Is Igene Biotechnology, Inc. (IGNE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Igene Biotechnology, Inc. (IGNE) research center and poll results.
OTC : IGNE
Igene Biotechnology, Inc.
$1e-05 USD
$0 (0.0%)
- Volume
- 50.56K
- Average Volume
- 67.57K
- Market Capitalization
- $15.65K
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.35
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-14
Close Price
$0.00
Vol: 50560
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 50560 |
| 2026-07-13 | 0.00 | $0.00 | 50560 |
| 2026-07-10 | 0.00 | $0.00 | 50560 |
| 2026-07-09 | 0.00 | $0.00 | 50560 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50560 |
| 2026-07-02 | 0.00 | $0.00 | 50560 |
| 2026-07-01 | 0.00 | $0.00 | 50560 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 50560 |
| 2026-06-26 | 0.00 | $0.00 | 50560 |
| 2026-06-25 | 0.00 | $0.00 | 50560 |
| 2026-06-24 | 0.00 | $0.00 | 50560 |
| 2026-06-23 | 0.00 | $0.00 | 50560 |
| 2026-06-22 | 0.00 | $0.00 | 50560 |
| 2026-06-18 | 0.00 | $0.00 | 50560 |
| 2026-06-17 | 0.00 | $0.00 | 50560 |
| 2026-06-16 | 0.00 | $0.00 | 50560 |
| 2026-06-15 | 0.00 | $0.00 | 50560 |
| 2026-06-12 | 0.00 | $0.00 | 50560 |
| 2026-06-11 | 0.00 | $0.00 | 50560 |
| 2026-06-10 | 0.00 | $0.00 | 50560 |
| 2026-06-09 | 0.00 | $0.00 | 50560 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50560 |
| 2026-06-04 | 0.00 | $0.00 | 50560 |
| 2026-06-03 | 0.00 | $0.00 | 50560 |
| 2026-06-02 | 0.00 | $0.00 | 50560 |
| 2026-06-01 | 0.00 | $0.00 | 50560 |
| 2026-05-29 | 0.00 | $0.00 | 50560 |
| 2026-05-28 | 0.00 | $0.00 | 50560 |
| 2026-05-27 | 0.00 | $0.00 | 50560 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50560 |
| 2026-05-21 | 0.00 | $0.00 | 50560 |
| 2026-05-20 | 0.00 | $0.00 | 50560 |
| 2026-05-19 | 0.00 | $0.00 | 50560 |
| 2026-05-18 | 0.00 | $0.00 | 50560 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50560 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50560 |
| 2026-05-11 | 0.00 | $0.00 | 50560 |
| 2026-05-08 | 0.00 | $0.00 | 50560 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50560 |
| 2026-05-05 | 0.00 | $0.00 | 50560 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50560 |
| 2026-04-30 | 0.00 | $0.00 | 50560 |
| 2026-04-29 | 0.00 | $0.00 | 50560 |
| 2026-04-28 | 0.00 | $0.00 | 50560 |
| 2026-04-27 | 0.00 | $0.00 | 50560 |
| 2026-04-24 | 0.00 | $0.00 | 50560 |
| 2026-04-23 | 0.00 | $0.00 | 50560 |
| 2026-04-22 | 0.00 | $0.00 | 50560 |
| 2026-04-21 | 0.00 | $0.00 | 50560 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50560 |
| 2026-04-16 | 0.00 | $0.00 | 50560 |
| 2026-04-15 | 0.00 | $0.00 | 50560 |
| 2026-04-14 | 0.00 | $0.00 | 50560 |
| 2026-04-13 | 0.00 | $0.00 | 50560 |
| 2026-04-10 | 0.00 | $0.00 | 50560 |
| 2026-04-09 | 0.00 | $0.00 | 50560 |
| 2026-04-08 | 0.00 | $0.00 | 50560 |
| 2026-04-07 | 0.00 | $0.00 | 50560 |
| 2026-04-06 | 0.00 | $0.00 | 50560 |
| 2026-04-02 | 0.00 | $0.00 | 50560 |
| 2026-04-01 | 0.00 | $0.00 | 50560 |
| 2026-03-31 | 0.00 | $0.00 | 50560 |
| 2026-03-30 | 0.00 | $0.00 | 50560 |
| 2026-03-27 | 0.00 | $0.00 | 50560 |
| 2026-03-26 | 0.00 | $0.00 | 50560 |
| 2026-03-25 | 0.00 | $0.00 | 50560 |
| 2026-03-24 | 0.00 | $0.00 | 2.1M |
| 2026-03-23 | 0.00 | $0.00 | 50560 |
| 2026-03-20 | 0.00 | $0.00 | 50560 |
| 2026-03-19 | 0.00 | $0.00 | 50560 |
| 2026-03-18 | 0.00 | $0.00 | 50560 |
| 2026-03-17 | 0.00 | $0.00 | 50560 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50560 |
| 2026-03-12 | 0.00 | $0.00 | 50560 |
| 2026-03-11 | 0.00 | $0.00 | 50560 |
| 2026-03-10 | 0.00 | $0.00 | 50560 |
| 2026-03-09 | 0.00 | $0.00 | 50560 |
| 2026-03-06 | 0.00 | $0.00 | 50560 |
| 2026-03-05 | 0.00 | $0.00 | 50560 |
| 2026-03-04 | 0.00 | $0.00 | 50560 |
| 2026-03-03 | 0.00 | $0.00 | 50560 |
| 2026-03-02 | 0.00 | $0.00 | 50560 |
| 2026-02-27 | 0.00 | $0.00 | 50560 |
| 2026-02-26 | 0.00 | $0.00 | 50560 |
| 2026-02-25 | 0.00 | $0.00 | 50560 |
| 2026-02-24 | 0.00 | $0.00 | 50560 |
| 2026-02-23 | 0.00 | $0.00 | 50560 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50560 |
| 2026-02-04 | 0.00 | $0.00 | 50560 |
| 2026-02-03 | 0.00 | $0.00 | 50560 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50560 |
| 2026-01-28 | 0.00 | $0.00 | 50560 |
| 2026-01-27 | 0.00 | $0.00 | 50560 |
| 2026-01-26 | 0.00 | $0.00 | 50560 |
| 2026-01-23 | 0.00 | $0.00 | 50560 |
| 2026-01-22 | 0.00 | $0.00 | 50560 |
| 2026-01-21 | 0.00 | $0.00 | 50560 |
| 2026-01-20 | 0.00 | $0.00 | 50560 |
| 2026-01-16 | 0.00 | $0.00 | 50560 |
| 2026-01-15 | 0.00 | $0.00 | 50560 |
| 2026-01-14 | 0.00 | $0.00 | 50560 |
| 2026-01-13 | 0.00 | $0.00 | 50560 |
| 2026-01-12 | 0.00 | $0.00 | 50560 |
| 2026-01-09 | 0.00 | $0.00 | 50560 |
| 2026-01-08 | 0.00 | $0.00 | 50560 |
| 2026-01-07 | 0.00 | $0.00 | 50560 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50560 |
| 2026-01-02 | 0.00 | $0.00 | 50560 |
| 2025-12-31 | 0.00 | $0.00 | 50560 |
| 2025-12-30 | 0.00 | $0.00 | 50560 |
| 2025-12-29 | 0.00 | $0.00 | 50560 |
| 2025-12-26 | 0.00 | $0.00 | 50560 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50560 |
| 2025-12-22 | 0.00 | $0.00 | 50560 |
| 2025-12-19 | 0.00 | $0.00 | 50560 |
| 2025-12-18 | 0.00 | $0.00 | 50560 |
| 2025-12-17 | 0.00 | $0.00 | 50560 |
| 2025-12-16 | 0.00 | $0.00 | 50560 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 50560 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50560 |
| 2025-12-05 | 0.00 | $0.00 | 50560 |
| 2025-12-04 | 0.00 | $0.00 | 50560 |
| 2025-12-03 | 0.00 | $0.00 | 50560 |
| 2025-12-02 | 0.00 | $0.00 | 50560 |
| 2025-12-01 | 0.00 | $0.00 | 50560 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50560 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50560 |
| 2025-11-21 | 0.00 | $0.00 | 50560 |
| 2025-11-20 | 0.00 | $0.00 | 50560 |
| 2025-11-19 | 0.00 | $0.00 | 50560 |
| 2025-11-18 | 0.00 | $0.00 | 50560 |
| 2025-11-17 | 0.00 | $0.00 | 50560 |
| 2025-11-14 | 0.00 | $0.00 | 50560 |
| 2025-11-13 | 0.00 | $0.00 | 50560 |
| 2025-11-12 | 0.00 | $0.00 | 50560 |
| 2025-11-11 | 0.00 | $0.00 | 50560 |
| 2025-11-10 | 0.00 | $0.00 | 50560 |
| 2025-11-07 | 0.00 | $0.00 | 50560 |
| 2025-11-06 | 0.00 | $0.00 | 50560 |
| 2025-11-05 | 0.00 | $0.00 | 50560 |
| 2025-11-04 | 0.00 | $0.00 | 50560 |
| 2025-11-03 | 0.00 | $0.00 | 50560 |
| 2025-10-31 | 0.00 | $0.00 | 50560 |
| 2025-10-30 | 0.00 | $0.00 | 50560 |
| 2025-10-29 | 0.00 | $0.00 | 50560 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50560 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50560 |
| 2025-08-21 | 0.00 | $0.00 | 300100 |
| 2025-08-20 | 0.00 | $0.00 | 50560 |
| 2025-08-19 | 0.00 | $0.00 | 50560 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50560 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50560 |
| 2025-07-18 | 0.00 | $0.00 | 50560 |
| 2025-07-17 | 0.00 | $0.00 | 50560 |
| 2025-07-16 | 0.00 | $0.00 | 50560 |
| 2025-07-15 | 0.00 | $0.00 | 50560 |
| 2025-07-14 | 0.00 | $0.00 | 50560 |
| 2025-07-11 | 0.00 | $0.00 | 50560 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50560 |
| 2025-07-08 | 0.00 | $0.00 | 50560 |
| 2025-07-07 | 0.00 | $0.00 | 50560 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50560 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50560 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 50560 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 50560 |
| 2025-03-31 | 0.00 | $0.00 | 50560 |
| 2025-03-28 | 0.00 | $0.00 | 50560 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 50560 |
| 2025-03-25 | 0.00 | $0.00 | 50560 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 50560 |
| 2025-03-17 | 0.00 | $0.00 | 50560 |
| 2025-03-14 | 0.00 | $0.00 | 50560 |
| 2025-03-13 | 0.00 | $0.00 | 50560 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 50560 |
| 2025-03-07 | 0.00 | $0.00 | 50560 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 50560 |
| 2025-03-04 | 0.00 | $0.00 | 50560 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 50560 |
| 2025-02-24 | 0.00 | $0.00 | 50560 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50560 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 50560 |
| 2025-02-13 | 0.00 | $0.00 | 50560 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 50560 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 50560 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 50560 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 50560 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50560 |
| 2025-01-28 | 0.00 | $0.00 | 50560 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50560 |
| 2025-01-21 | 0.00 | $0.00 | 50560 |
| 2025-01-17 | 0.00 | $0.00 | 50560 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 50560 |
| 2025-01-14 | 0.00 | $0.00 | 50560 |
| 2025-01-13 | 0.00 | $0.00 | 50560 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 50560 |
| 2025-01-07 | 0.00 | $0.00 | 50560 |
| 2025-01-06 | 0.00 | $0.00 | 50560 |
| 2025-01-03 | 0.00 | $0.00 | 50560 |
| 2025-01-02 | 0.00 | $0.00 | 50560 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 50560 |
| 2024-12-27 | 0.00 | $0.00 | 50560 |
| 2024-12-26 | 0.00 | $0.00 | 50560 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 50560 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 50560 |
| 2024-12-16 | 0.00 | $0.00 | 50560 |
| 2024-12-13 | 0.00 | $0.00 | 50560 |
| 2024-12-12 | 0.00 | $0.00 | 50560 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 50560 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 50560 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 50560 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 50560 |
| 2024-11-21 | 0.00 | $0.00 | 50560 |
| 2024-11-20 | 0.00 | $0.00 | 50560 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 50560 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 50560 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 50560 |
| 2024-11-07 | 0.00 | $0.00 | 50560 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 50560 |
| 2024-11-04 | 0.00 | $0.00 | 50560 |
| 2024-11-01 | 0.00 | $0.00 | 50560 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 50560 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 50560 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 50560 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 50560 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50560 |
| 2024-10-07 | 0.00 | $0.00 | 50560 |
| 2024-10-04 | 0.00 | $0.00 | 50560 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 50560 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 600000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 50560 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 50560 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 200000 |
| 2024-09-13 | 0.00 | $0.00 | 50560 |
| 2024-09-12 | 0.00 | $0.00 | 50560 |
| 2024-09-11 | 0.00 | $0.00 | 50560 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 50560 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 50560 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 50560 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 50560 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 50560 |
| 2024-08-21 | 0.00 | $0.00 | 50560 |
| 2024-08-20 | 0.00 | $0.00 | 50560 |
| 2024-08-19 | 0.00 | $0.00 | 50560 |
| 2024-08-16 | 0.00 | $0.00 | 50560 |
| 2024-08-15 | 0.00 | $0.00 | 50560 |
| 2024-08-14 | 0.00 | $0.00 | 50560 |
| 2024-08-13 | 0.00 | $0.00 | 50560 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 50560 |
| 2024-08-08 | 0.00 | $0.00 | 50560 |
| 2024-08-07 | 0.00 | $0.00 | 50560 |
| 2024-08-06 | 0.00 | $0.00 | 50560 |
| 2024-08-05 | 0.00 | $0.00 | 50560 |
| 2024-08-02 | 0.00 | $0.00 | 50560 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 50560 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 14904 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1550 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 300 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 2750 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-11 | 0.00 | $0.00 | 7862 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 2850 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 4000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 166666 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 600000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 1250 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 654252 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 13000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 1000 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 1427 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 31154 |
| 2021-10-29 | 0.00 | $0.00 | 200000 |
| 2021-10-28 | 0.00 | $0.00 | 353846 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 515000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 599000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1.4M |
| 2021-09-22 | 0.00 | $0.00 | 441000 |
| 2021-09-21 | 0.00 | $0.00 | 3.6M |
| 2021-09-20 | 0.00 | $0.00 | 1000000 |
| 2021-09-17 | 0.00 | $0.00 | 6.0M |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 2000 |
| 2021-09-13 | 0.00 | $0.00 | 10.1M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1.5M |
| 2021-09-08 | 0.00 | $0.00 | 666275 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 147725 |
| 2021-09-01 | 0.00 | $0.00 | 3.0M |
| 2021-08-31 | 0.00 | $0.00 | 25028 |
| 2021-08-30 | 0.00 | $0.00 | 1.7M |
| 2021-08-27 | 0.00 | $0.00 | 4.4M |
| 2021-08-26 | 0.00 | $0.00 | 2.1M |
| 2021-08-25 | 0.00 | $0.00 | 43.2M |
| 2021-08-24 | 0.00 | $0.00 | 439136 |
| 2021-08-23 | 0.00 | $0.00 | 823495 |
| 2021-08-20 | 0.00 | $0.00 | 12.2M |
| 2021-08-19 | 0.00 | $0.00 | 31.5M |
| 2021-08-18 | 0.00 | $0.00 | 2.6M |
| 2021-08-17 | 0.00 | $0.00 | 445369 |
| 2021-08-16 | 0.00 | $0.00 | 980000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 1000000 |
| 2021-08-11 | 0.00 | $0.00 | 36700 |
| 2021-08-10 | 0.00 | $0.00 | 197000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 880000 |
| 2021-08-05 | 0.00 | $0.00 | 220000 |
| 2021-08-04 | 0.00 | $0.00 | 1.3M |
| 2021-08-03 | 0.00 | $0.00 | 5000 |
| 2021-08-02 | 0.00 | $0.00 | 20000 |
| 2021-07-30 | 0.00 | $0.00 | 550000 |
| 2021-07-29 | 0.00 | $0.00 | 43834 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 214799 |
| 2021-07-23 | 0.00 | $0.00 | 1.1M |
| 2021-07-22 | 0.00 | $0.00 | 570001 |
| 2021-07-21 | 0.00 | $0.00 | 727001 |
| 2021-07-20 | 0.00 | $0.00 | 10000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-14
Close Price
$0.00
Vol: 50560
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 50560 |
| 2026-07-13 | 0.00 | $0.00 | 50560 |
| 2026-07-10 | 0.00 | $0.00 | 50560 |
| 2026-07-09 | 0.00 | $0.00 | 50560 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50560 |
| 2026-07-02 | 0.00 | $0.00 | 50560 |
| 2026-07-01 | 0.00 | $0.00 | 50560 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 50560 |
| 2026-06-26 | 0.00 | $0.00 | 50560 |
| 2026-06-25 | 0.00 | $0.00 | 50560 |
| 2026-06-24 | 0.00 | $0.00 | 50560 |
| 2026-06-23 | 0.00 | $0.00 | 50560 |
| 2026-06-22 | 0.00 | $0.00 | 50560 |
| 2026-06-18 | 0.00 | $0.00 | 50560 |
| 2026-06-17 | 0.00 | $0.00 | 50560 |
| 2026-06-16 | 0.00 | $0.00 | 50560 |
| 2026-06-15 | 0.00 | $0.00 | 50560 |
| 2026-06-12 | 0.00 | $0.00 | 50560 |
| 2026-06-11 | 0.00 | $0.00 | 50560 |
| 2026-06-10 | 0.00 | $0.00 | 50560 |
| 2026-06-09 | 0.00 | $0.00 | 50560 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50560 |
| 2026-06-04 | 0.00 | $0.00 | 50560 |
| 2026-06-03 | 0.00 | $0.00 | 50560 |
| 2026-06-02 | 0.00 | $0.00 | 50560 |
| 2026-06-01 | 0.00 | $0.00 | 50560 |
| 2026-05-29 | 0.00 | $0.00 | 50560 |
| 2026-05-28 | 0.00 | $0.00 | 50560 |
| 2026-05-27 | 0.00 | $0.00 | 50560 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50560 |
| 2026-05-21 | 0.00 | $0.00 | 50560 |
| 2026-05-20 | 0.00 | $0.00 | 50560 |
| 2026-05-19 | 0.00 | $0.00 | 50560 |
| 2026-05-18 | 0.00 | $0.00 | 50560 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50560 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50560 |
| 2026-05-11 | 0.00 | $0.00 | 50560 |
| 2026-05-08 | 0.00 | $0.00 | 50560 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50560 |
| 2026-05-05 | 0.00 | $0.00 | 50560 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50560 |
| 2026-04-30 | 0.00 | $0.00 | 50560 |
| 2026-04-29 | 0.00 | $0.00 | 50560 |
| 2026-04-28 | 0.00 | $0.00 | 50560 |
| 2026-04-27 | 0.00 | $0.00 | 50560 |
| 2026-04-24 | 0.00 | $0.00 | 50560 |
| 2026-04-23 | 0.00 | $0.00 | 50560 |
| 2026-04-22 | 0.00 | $0.00 | 50560 |
| 2026-04-21 | 0.00 | $0.00 | 50560 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50560 |
| 2026-04-16 | 0.00 | $0.00 | 50560 |
| 2026-04-15 | 0.00 | $0.00 | 50560 |
| 2026-04-14 | 0.00 | $0.00 | 50560 |
| 2026-04-13 | 0.00 | $0.00 | 50560 |
| 2026-04-10 | 0.00 | $0.00 | 50560 |
| 2026-04-09 | 0.00 | $0.00 | 50560 |
| 2026-04-08 | 0.00 | $0.00 | 50560 |
| 2026-04-07 | 0.00 | $0.00 | 50560 |
| 2026-04-06 | 0.00 | $0.00 | 50560 |
| 2026-04-02 | 0.00 | $0.00 | 50560 |
| 2026-04-01 | 0.00 | $0.00 | 50560 |
| 2026-03-31 | 0.00 | $0.00 | 50560 |
| 2026-03-30 | 0.00 | $0.00 | 50560 |
| 2026-03-27 | 0.00 | $0.00 | 50560 |
| 2026-03-26 | 0.00 | $0.00 | 50560 |
| 2026-03-25 | 0.00 | $0.00 | 50560 |
| 2026-03-24 | 0.00 | $0.00 | 2.1M |
| 2026-03-23 | 0.00 | $0.00 | 50560 |
| 2026-03-20 | 0.00 | $0.00 | 50560 |
| 2026-03-19 | 0.00 | $0.00 | 50560 |
| 2026-03-18 | 0.00 | $0.00 | 50560 |
| 2026-03-17 | 0.00 | $0.00 | 50560 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50560 |
| 2026-03-12 | 0.00 | $0.00 | 50560 |
| 2026-03-11 | 0.00 | $0.00 | 50560 |
| 2026-03-10 | 0.00 | $0.00 | 50560 |
| 2026-03-09 | 0.00 | $0.00 | 50560 |
| 2026-03-06 | 0.00 | $0.00 | 50560 |
| 2026-03-05 | 0.00 | $0.00 | 50560 |
| 2026-03-04 | 0.00 | $0.00 | 50560 |
| 2026-03-03 | 0.00 | $0.00 | 50560 |
| 2026-03-02 | 0.00 | $0.00 | 50560 |
| 2026-02-27 | 0.00 | $0.00 | 50560 |
| 2026-02-26 | 0.00 | $0.00 | 50560 |
| 2026-02-25 | 0.00 | $0.00 | 50560 |
| 2026-02-24 | 0.00 | $0.00 | 50560 |
| 2026-02-23 | 0.00 | $0.00 | 50560 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50560 |
| 2026-02-04 | 0.00 | $0.00 | 50560 |
| 2026-02-03 | 0.00 | $0.00 | 50560 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50560 |
| 2026-01-28 | 0.00 | $0.00 | 50560 |
| 2026-01-27 | 0.00 | $0.00 | 50560 |
| 2026-01-26 | 0.00 | $0.00 | 50560 |
| 2026-01-23 | 0.00 | $0.00 | 50560 |
| 2026-01-22 | 0.00 | $0.00 | 50560 |
| 2026-01-21 | 0.00 | $0.00 | 50560 |
| 2026-01-20 | 0.00 | $0.00 | 50560 |
| 2026-01-16 | 0.00 | $0.00 | 50560 |
| 2026-01-15 | 0.00 | $0.00 | 50560 |
| 2026-01-14 | 0.00 | $0.00 | 50560 |
| 2026-01-13 | 0.00 | $0.00 | 50560 |
| 2026-01-12 | 0.00 | $0.00 | 50560 |
| 2026-01-09 | 0.00 | $0.00 | 50560 |
| 2026-01-08 | 0.00 | $0.00 | 50560 |
| 2026-01-07 | 0.00 | $0.00 | 50560 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50560 |
| 2026-01-02 | 0.00 | $0.00 | 50560 |
| 2025-12-31 | 0.00 | $0.00 | 50560 |
| 2025-12-30 | 0.00 | $0.00 | 50560 |
| 2025-12-29 | 0.00 | $0.00 | 50560 |
| 2025-12-26 | 0.00 | $0.00 | 50560 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50560 |
| 2025-12-22 | 0.00 | $0.00 | 50560 |
| 2025-12-19 | 0.00 | $0.00 | 50560 |
| 2025-12-18 | 0.00 | $0.00 | 50560 |
| 2025-12-17 | 0.00 | $0.00 | 50560 |
| 2025-12-16 | 0.00 | $0.00 | 50560 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 50560 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50560 |
| 2025-12-05 | 0.00 | $0.00 | 50560 |
| 2025-12-04 | 0.00 | $0.00 | 50560 |
| 2025-12-03 | 0.00 | $0.00 | 50560 |
| 2025-12-02 | 0.00 | $0.00 | 50560 |
| 2025-12-01 | 0.00 | $0.00 | 50560 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50560 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50560 |
| 2025-11-21 | 0.00 | $0.00 | 50560 |
| 2025-11-20 | 0.00 | $0.00 | 50560 |
| 2025-11-19 | 0.00 | $0.00 | 50560 |
| 2025-11-18 | 0.00 | $0.00 | 50560 |
| 2025-11-17 | 0.00 | $0.00 | 50560 |
| 2025-11-14 | 0.00 | $0.00 | 50560 |
| 2025-11-13 | 0.00 | $0.00 | 50560 |
| 2025-11-12 | 0.00 | $0.00 | 50560 |
| 2025-11-11 | 0.00 | $0.00 | 50560 |
| 2025-11-10 | 0.00 | $0.00 | 50560 |
| 2025-11-07 | 0.00 | $0.00 | 50560 |
| 2025-11-06 | 0.00 | $0.00 | 50560 |
| 2025-11-05 | 0.00 | $0.00 | 50560 |
| 2025-11-04 | 0.00 | $0.00 | 50560 |
| 2025-11-03 | 0.00 | $0.00 | 50560 |
| 2025-10-31 | 0.00 | $0.00 | 50560 |
| 2025-10-30 | 0.00 | $0.00 | 50560 |
| 2025-10-29 | 0.00 | $0.00 | 50560 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50560 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50560 |
| 2025-08-21 | 0.00 | $0.00 | 300100 |
| 2025-08-20 | 0.00 | $0.00 | 50560 |
| 2025-08-19 | 0.00 | $0.00 | 50560 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50560 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50560 |
| 2025-07-18 | 0.00 | $0.00 | 50560 |
| 2025-07-17 | 0.00 | $0.00 | 50560 |
| 2025-07-16 | 0.00 | $0.00 | 50560 |
| 2025-07-15 | 0.00 | $0.00 | 50560 |
| 2025-07-14 | 0.00 | $0.00 | 50560 |
| 2025-07-11 | 0.00 | $0.00 | 50560 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50560 |
| 2025-07-08 | 0.00 | $0.00 | 50560 |
| 2025-07-07 | 0.00 | $0.00 | 50560 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50560 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50560 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 50560 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 50560 |
| 2025-03-31 | 0.00 | $0.00 | 50560 |
| 2025-03-28 | 0.00 | $0.00 | 50560 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 50560 |
| 2025-03-25 | 0.00 | $0.00 | 50560 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 50560 |
| 2025-03-17 | 0.00 | $0.00 | 50560 |
| 2025-03-14 | 0.00 | $0.00 | 50560 |
| 2025-03-13 | 0.00 | $0.00 | 50560 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 50560 |
| 2025-03-07 | 0.00 | $0.00 | 50560 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 50560 |
| 2025-03-04 | 0.00 | $0.00 | 50560 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 50560 |
| 2025-02-24 | 0.00 | $0.00 | 50560 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50560 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 50560 |
| 2025-02-13 | 0.00 | $0.00 | 50560 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 50560 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 50560 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 50560 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 50560 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50560 |
| 2025-01-28 | 0.00 | $0.00 | 50560 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50560 |
| 2025-01-21 | 0.00 | $0.00 | 50560 |
| 2025-01-17 | 0.00 | $0.00 | 50560 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 50560 |
| 2025-01-14 | 0.00 | $0.00 | 50560 |
| 2025-01-13 | 0.00 | $0.00 | 50560 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 50560 |
| 2025-01-07 | 0.00 | $0.00 | 50560 |
| 2025-01-06 | 0.00 | $0.00 | 50560 |
| 2025-01-03 | 0.00 | $0.00 | 50560 |
| 2025-01-02 | 0.00 | $0.00 | 50560 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 50560 |
| 2024-12-27 | 0.00 | $0.00 | 50560 |
| 2024-12-26 | 0.00 | $0.00 | 50560 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 50560 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 50560 |
| 2024-12-16 | 0.00 | $0.00 | 50560 |
| 2024-12-13 | 0.00 | $0.00 | 50560 |
| 2024-12-12 | 0.00 | $0.00 | 50560 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 50560 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 50560 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 50560 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 50560 |
| 2024-11-21 | 0.00 | $0.00 | 50560 |
| 2024-11-20 | 0.00 | $0.00 | 50560 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 50560 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 50560 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 50560 |
| 2024-11-07 | 0.00 | $0.00 | 50560 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 50560 |
| 2024-11-04 | 0.00 | $0.00 | 50560 |
| 2024-11-01 | 0.00 | $0.00 | 50560 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 50560 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 50560 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 50560 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 50560 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50560 |
| 2024-10-07 | 0.00 | $0.00 | 50560 |
| 2024-10-04 | 0.00 | $0.00 | 50560 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 50560 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 600000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 50560 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 50560 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 200000 |
| 2024-09-13 | 0.00 | $0.00 | 50560 |
| 2024-09-12 | 0.00 | $0.00 | 50560 |
| 2024-09-11 | 0.00 | $0.00 | 50560 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 50560 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 50560 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 50560 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 50560 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 50560 |
| 2024-08-21 | 0.00 | $0.00 | 50560 |
| 2024-08-20 | 0.00 | $0.00 | 50560 |
| 2024-08-19 | 0.00 | $0.00 | 50560 |
| 2024-08-16 | 0.00 | $0.00 | 50560 |
| 2024-08-15 | 0.00 | $0.00 | 50560 |
| 2024-08-14 | 0.00 | $0.00 | 50560 |
| 2024-08-13 | 0.00 | $0.00 | 50560 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 50560 |
| 2024-08-08 | 0.00 | $0.00 | 50560 |
| 2024-08-07 | 0.00 | $0.00 | 50560 |
| 2024-08-06 | 0.00 | $0.00 | 50560 |
| 2024-08-05 | 0.00 | $0.00 | 50560 |
| 2024-08-02 | 0.00 | $0.00 | 50560 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 50560 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 14904 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1550 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 300 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 2750 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-11 | 0.00 | $0.00 | 7862 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 2850 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 4000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 166666 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 600000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 1250 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 654252 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 13000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 1000 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 1427 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 31154 |
| 2021-10-29 | 0.00 | $0.00 | 200000 |
| 2021-10-28 | 0.00 | $0.00 | 353846 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 515000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 599000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1.4M |
| 2021-09-22 | 0.00 | $0.00 | 441000 |
| 2021-09-21 | 0.00 | $0.00 | 3.6M |
| 2021-09-20 | 0.00 | $0.00 | 1000000 |
| 2021-09-17 | 0.00 | $0.00 | 6.0M |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 2000 |
| 2021-09-13 | 0.00 | $0.00 | 10.1M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1.5M |
| 2021-09-08 | 0.00 | $0.00 | 666275 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 147725 |
| 2021-09-01 | 0.00 | $0.00 | 3.0M |
| 2021-08-31 | 0.00 | $0.00 | 25028 |
| 2021-08-30 | 0.00 | $0.00 | 1.7M |
| 2021-08-27 | 0.00 | $0.00 | 4.4M |
| 2021-08-26 | 0.00 | $0.00 | 2.1M |
| 2021-08-25 | 0.00 | $0.00 | 43.2M |
| 2021-08-24 | 0.00 | $0.00 | 439136 |
| 2021-08-23 | 0.00 | $0.00 | 823495 |
| 2021-08-20 | 0.00 | $0.00 | 12.2M |
| 2021-08-19 | 0.00 | $0.00 | 31.5M |
| 2021-08-18 | 0.00 | $0.00 | 2.6M |
| 2021-08-17 | 0.00 | $0.00 | 445369 |
| 2021-08-16 | 0.00 | $0.00 | 980000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 1000000 |
| 2021-08-11 | 0.00 | $0.00 | 36700 |
| 2021-08-10 | 0.00 | $0.00 | 197000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 880000 |
| 2021-08-05 | 0.00 | $0.00 | 220000 |
| 2021-08-04 | 0.00 | $0.00 | 1.3M |
| 2021-08-03 | 0.00 | $0.00 | 5000 |
| 2021-08-02 | 0.00 | $0.00 | 20000 |
| 2021-07-30 | 0.00 | $0.00 | 550000 |
| 2021-07-29 | 0.00 | $0.00 | 43834 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 214799 |
| 2021-07-23 | 0.00 | $0.00 | 1.1M |
| 2021-07-22 | 0.00 | $0.00 | 570001 |
| 2021-07-21 | 0.00 | $0.00 | 727001 |
| 2021-07-20 | 0.00 | $0.00 | 10000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-14
Close Price
$0.00
Vol: 50560
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 50560 |
| 2026-07-13 | 0.00 | $0.00 | 50560 |
| 2026-07-10 | 0.00 | $0.00 | 50560 |
| 2026-07-09 | 0.00 | $0.00 | 50560 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50560 |
| 2026-07-02 | 0.00 | $0.00 | 50560 |
| 2026-07-01 | 0.00 | $0.00 | 50560 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 50560 |
| 2026-06-26 | 0.00 | $0.00 | 50560 |
| 2026-06-25 | 0.00 | $0.00 | 50560 |
| 2026-06-24 | 0.00 | $0.00 | 50560 |
| 2026-06-23 | 0.00 | $0.00 | 50560 |
| 2026-06-22 | 0.00 | $0.00 | 50560 |
| 2026-06-18 | 0.00 | $0.00 | 50560 |
| 2026-06-17 | 0.00 | $0.00 | 50560 |
| 2026-06-16 | 0.00 | $0.00 | 50560 |
| 2026-06-15 | 0.00 | $0.00 | 50560 |
| 2026-06-12 | 0.00 | $0.00 | 50560 |
| 2026-06-11 | 0.00 | $0.00 | 50560 |
| 2026-06-10 | 0.00 | $0.00 | 50560 |
| 2026-06-09 | 0.00 | $0.00 | 50560 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50560 |
| 2026-06-04 | 0.00 | $0.00 | 50560 |
| 2026-06-03 | 0.00 | $0.00 | 50560 |
| 2026-06-02 | 0.00 | $0.00 | 50560 |
| 2026-06-01 | 0.00 | $0.00 | 50560 |
| 2026-05-29 | 0.00 | $0.00 | 50560 |
| 2026-05-28 | 0.00 | $0.00 | 50560 |
| 2026-05-27 | 0.00 | $0.00 | 50560 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50560 |
| 2026-05-21 | 0.00 | $0.00 | 50560 |
| 2026-05-20 | 0.00 | $0.00 | 50560 |
| 2026-05-19 | 0.00 | $0.00 | 50560 |
| 2026-05-18 | 0.00 | $0.00 | 50560 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50560 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50560 |
| 2026-05-11 | 0.00 | $0.00 | 50560 |
| 2026-05-08 | 0.00 | $0.00 | 50560 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50560 |
| 2026-05-05 | 0.00 | $0.00 | 50560 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50560 |
| 2026-04-30 | 0.00 | $0.00 | 50560 |
| 2026-04-29 | 0.00 | $0.00 | 50560 |
| 2026-04-28 | 0.00 | $0.00 | 50560 |
| 2026-04-27 | 0.00 | $0.00 | 50560 |
| 2026-04-24 | 0.00 | $0.00 | 50560 |
| 2026-04-23 | 0.00 | $0.00 | 50560 |
| 2026-04-22 | 0.00 | $0.00 | 50560 |
| 2026-04-21 | 0.00 | $0.00 | 50560 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50560 |
| 2026-04-16 | 0.00 | $0.00 | 50560 |
| 2026-04-15 | 0.00 | $0.00 | 50560 |
| 2026-04-14 | 0.00 | $0.00 | 50560 |
| 2026-04-13 | 0.00 | $0.00 | 50560 |
| 2026-04-10 | 0.00 | $0.00 | 50560 |
| 2026-04-09 | 0.00 | $0.00 | 50560 |
| 2026-04-08 | 0.00 | $0.00 | 50560 |
| 2026-04-07 | 0.00 | $0.00 | 50560 |
| 2026-04-06 | 0.00 | $0.00 | 50560 |
| 2026-04-02 | 0.00 | $0.00 | 50560 |
| 2026-04-01 | 0.00 | $0.00 | 50560 |
| 2026-03-31 | 0.00 | $0.00 | 50560 |
| 2026-03-30 | 0.00 | $0.00 | 50560 |
| 2026-03-27 | 0.00 | $0.00 | 50560 |
| 2026-03-26 | 0.00 | $0.00 | 50560 |
| 2026-03-25 | 0.00 | $0.00 | 50560 |
| 2026-03-24 | 0.00 | $0.00 | 2.1M |
| 2026-03-23 | 0.00 | $0.00 | 50560 |
| 2026-03-20 | 0.00 | $0.00 | 50560 |
| 2026-03-19 | 0.00 | $0.00 | 50560 |
| 2026-03-18 | 0.00 | $0.00 | 50560 |
| 2026-03-17 | 0.00 | $0.00 | 50560 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50560 |
| 2026-03-12 | 0.00 | $0.00 | 50560 |
| 2026-03-11 | 0.00 | $0.00 | 50560 |
| 2026-03-10 | 0.00 | $0.00 | 50560 |
| 2026-03-09 | 0.00 | $0.00 | 50560 |
| 2026-03-06 | 0.00 | $0.00 | 50560 |
| 2026-03-05 | 0.00 | $0.00 | 50560 |
| 2026-03-04 | 0.00 | $0.00 | 50560 |
| 2026-03-03 | 0.00 | $0.00 | 50560 |
| 2026-03-02 | 0.00 | $0.00 | 50560 |
| 2026-02-27 | 0.00 | $0.00 | 50560 |
| 2026-02-26 | 0.00 | $0.00 | 50560 |
| 2026-02-25 | 0.00 | $0.00 | 50560 |
| 2026-02-24 | 0.00 | $0.00 | 50560 |
| 2026-02-23 | 0.00 | $0.00 | 50560 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50560 |
| 2026-02-04 | 0.00 | $0.00 | 50560 |
| 2026-02-03 | 0.00 | $0.00 | 50560 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50560 |
| 2026-01-28 | 0.00 | $0.00 | 50560 |
| 2026-01-27 | 0.00 | $0.00 | 50560 |
| 2026-01-26 | 0.00 | $0.00 | 50560 |
| 2026-01-23 | 0.00 | $0.00 | 50560 |
| 2026-01-22 | 0.00 | $0.00 | 50560 |
| 2026-01-21 | 0.00 | $0.00 | 50560 |
| 2026-01-20 | 0.00 | $0.00 | 50560 |
| 2026-01-16 | 0.00 | $0.00 | 50560 |
| 2026-01-15 | 0.00 | $0.00 | 50560 |
| 2026-01-14 | 0.00 | $0.00 | 50560 |
| 2026-01-13 | 0.00 | $0.00 | 50560 |
| 2026-01-12 | 0.00 | $0.00 | 50560 |
| 2026-01-09 | 0.00 | $0.00 | 50560 |
| 2026-01-08 | 0.00 | $0.00 | 50560 |
| 2026-01-07 | 0.00 | $0.00 | 50560 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50560 |
| 2026-01-02 | 0.00 | $0.00 | 50560 |
| 2025-12-31 | 0.00 | $0.00 | 50560 |
| 2025-12-30 | 0.00 | $0.00 | 50560 |
| 2025-12-29 | 0.00 | $0.00 | 50560 |
| 2025-12-26 | 0.00 | $0.00 | 50560 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50560 |
| 2025-12-22 | 0.00 | $0.00 | 50560 |
| 2025-12-19 | 0.00 | $0.00 | 50560 |
| 2025-12-18 | 0.00 | $0.00 | 50560 |
| 2025-12-17 | 0.00 | $0.00 | 50560 |
| 2025-12-16 | 0.00 | $0.00 | 50560 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 50560 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50560 |
| 2025-12-05 | 0.00 | $0.00 | 50560 |
| 2025-12-04 | 0.00 | $0.00 | 50560 |
| 2025-12-03 | 0.00 | $0.00 | 50560 |
| 2025-12-02 | 0.00 | $0.00 | 50560 |
| 2025-12-01 | 0.00 | $0.00 | 50560 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50560 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50560 |
| 2025-11-21 | 0.00 | $0.00 | 50560 |
| 2025-11-20 | 0.00 | $0.00 | 50560 |
| 2025-11-19 | 0.00 | $0.00 | 50560 |
| 2025-11-18 | 0.00 | $0.00 | 50560 |
| 2025-11-17 | 0.00 | $0.00 | 50560 |
| 2025-11-14 | 0.00 | $0.00 | 50560 |
| 2025-11-13 | 0.00 | $0.00 | 50560 |
| 2025-11-12 | 0.00 | $0.00 | 50560 |
| 2025-11-11 | 0.00 | $0.00 | 50560 |
| 2025-11-10 | 0.00 | $0.00 | 50560 |
| 2025-11-07 | 0.00 | $0.00 | 50560 |
| 2025-11-06 | 0.00 | $0.00 | 50560 |
| 2025-11-05 | 0.00 | $0.00 | 50560 |
| 2025-11-04 | 0.00 | $0.00 | 50560 |
| 2025-11-03 | 0.00 | $0.00 | 50560 |
| 2025-10-31 | 0.00 | $0.00 | 50560 |
| 2025-10-30 | 0.00 | $0.00 | 50560 |
| 2025-10-29 | 0.00 | $0.00 | 50560 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50560 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50560 |
| 2025-08-21 | 0.00 | $0.00 | 300100 |
| 2025-08-20 | 0.00 | $0.00 | 50560 |
| 2025-08-19 | 0.00 | $0.00 | 50560 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50560 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50560 |
| 2025-07-18 | 0.00 | $0.00 | 50560 |
| 2025-07-17 | 0.00 | $0.00 | 50560 |
| 2025-07-16 | 0.00 | $0.00 | 50560 |
| 2025-07-15 | 0.00 | $0.00 | 50560 |
| 2025-07-14 | 0.00 | $0.00 | 50560 |
| 2025-07-11 | 0.00 | $0.00 | 50560 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50560 |
| 2025-07-08 | 0.00 | $0.00 | 50560 |
| 2025-07-07 | 0.00 | $0.00 | 50560 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50560 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50560 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 50560 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 50560 |
| 2025-03-31 | 0.00 | $0.00 | 50560 |
| 2025-03-28 | 0.00 | $0.00 | 50560 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 50560 |
| 2025-03-25 | 0.00 | $0.00 | 50560 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 50560 |
| 2025-03-17 | 0.00 | $0.00 | 50560 |
| 2025-03-14 | 0.00 | $0.00 | 50560 |
| 2025-03-13 | 0.00 | $0.00 | 50560 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 50560 |
| 2025-03-07 | 0.00 | $0.00 | 50560 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 50560 |
| 2025-03-04 | 0.00 | $0.00 | 50560 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 50560 |
| 2025-02-24 | 0.00 | $0.00 | 50560 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50560 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 50560 |
| 2025-02-13 | 0.00 | $0.00 | 50560 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 50560 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 50560 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 50560 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 50560 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50560 |
| 2025-01-28 | 0.00 | $0.00 | 50560 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50560 |
| 2025-01-21 | 0.00 | $0.00 | 50560 |
| 2025-01-17 | 0.00 | $0.00 | 50560 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 50560 |
| 2025-01-14 | 0.00 | $0.00 | 50560 |
| 2025-01-13 | 0.00 | $0.00 | 50560 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 50560 |
| 2025-01-07 | 0.00 | $0.00 | 50560 |
| 2025-01-06 | 0.00 | $0.00 | 50560 |
| 2025-01-03 | 0.00 | $0.00 | 50560 |
| 2025-01-02 | 0.00 | $0.00 | 50560 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 50560 |
| 2024-12-27 | 0.00 | $0.00 | 50560 |
| 2024-12-26 | 0.00 | $0.00 | 50560 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 50560 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 50560 |
| 2024-12-16 | 0.00 | $0.00 | 50560 |
| 2024-12-13 | 0.00 | $0.00 | 50560 |
| 2024-12-12 | 0.00 | $0.00 | 50560 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 50560 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 50560 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 50560 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 50560 |
| 2024-11-21 | 0.00 | $0.00 | 50560 |
| 2024-11-20 | 0.00 | $0.00 | 50560 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 50560 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 50560 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 50560 |
| 2024-11-07 | 0.00 | $0.00 | 50560 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 50560 |
| 2024-11-04 | 0.00 | $0.00 | 50560 |
| 2024-11-01 | 0.00 | $0.00 | 50560 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 50560 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 50560 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 50560 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 50560 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50560 |
| 2024-10-07 | 0.00 | $0.00 | 50560 |
| 2024-10-04 | 0.00 | $0.00 | 50560 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 50560 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 600000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 50560 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 50560 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 200000 |
| 2024-09-13 | 0.00 | $0.00 | 50560 |
| 2024-09-12 | 0.00 | $0.00 | 50560 |
| 2024-09-11 | 0.00 | $0.00 | 50560 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 50560 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 50560 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 50560 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 50560 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 50560 |
| 2024-08-21 | 0.00 | $0.00 | 50560 |
| 2024-08-20 | 0.00 | $0.00 | 50560 |
| 2024-08-19 | 0.00 | $0.00 | 50560 |
| 2024-08-16 | 0.00 | $0.00 | 50560 |
| 2024-08-15 | 0.00 | $0.00 | 50560 |
| 2024-08-14 | 0.00 | $0.00 | 50560 |
| 2024-08-13 | 0.00 | $0.00 | 50560 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 50560 |
| 2024-08-08 | 0.00 | $0.00 | 50560 |
| 2024-08-07 | 0.00 | $0.00 | 50560 |
| 2024-08-06 | 0.00 | $0.00 | 50560 |
| 2024-08-05 | 0.00 | $0.00 | 50560 |
| 2024-08-02 | 0.00 | $0.00 | 50560 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 50560 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 14904 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1550 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 300 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 2750 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-11 | 0.00 | $0.00 | 7862 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 2850 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 4000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 166666 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 600000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 1250 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 654252 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 13000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 1000 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 1427 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 31154 |
| 2021-10-29 | 0.00 | $0.00 | 200000 |
| 2021-10-28 | 0.00 | $0.00 | 353846 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 515000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 599000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1.4M |
| 2021-09-22 | 0.00 | $0.00 | 441000 |
| 2021-09-21 | 0.00 | $0.00 | 3.6M |
| 2021-09-20 | 0.00 | $0.00 | 1000000 |
| 2021-09-17 | 0.00 | $0.00 | 6.0M |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 2000 |
| 2021-09-13 | 0.00 | $0.00 | 10.1M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1.5M |
| 2021-09-08 | 0.00 | $0.00 | 666275 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 147725 |
| 2021-09-01 | 0.00 | $0.00 | 3.0M |
| 2021-08-31 | 0.00 | $0.00 | 25028 |
| 2021-08-30 | 0.00 | $0.00 | 1.7M |
| 2021-08-27 | 0.00 | $0.00 | 4.4M |
| 2021-08-26 | 0.00 | $0.00 | 2.1M |
| 2021-08-25 | 0.00 | $0.00 | 43.2M |
| 2021-08-24 | 0.00 | $0.00 | 439136 |
| 2021-08-23 | 0.00 | $0.00 | 823495 |
| 2021-08-20 | 0.00 | $0.00 | 12.2M |
| 2021-08-19 | 0.00 | $0.00 | 31.5M |
| 2021-08-18 | 0.00 | $0.00 | 2.6M |
| 2021-08-17 | 0.00 | $0.00 | 445369 |
| 2021-08-16 | 0.00 | $0.00 | 980000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 1000000 |
| 2021-08-11 | 0.00 | $0.00 | 36700 |
| 2021-08-10 | 0.00 | $0.00 | 197000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 880000 |
| 2021-08-05 | 0.00 | $0.00 | 220000 |
| 2021-08-04 | 0.00 | $0.00 | 1.3M |
| 2021-08-03 | 0.00 | $0.00 | 5000 |
| 2021-08-02 | 0.00 | $0.00 | 20000 |
| 2021-07-30 | 0.00 | $0.00 | 550000 |
| 2021-07-29 | 0.00 | $0.00 | 43834 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 214799 |
| 2021-07-23 | 0.00 | $0.00 | 1.1M |
| 2021-07-22 | 0.00 | $0.00 | 570001 |
| 2021-07-21 | 0.00 | $0.00 | 727001 |
| 2021-07-20 | 0.00 | $0.00 | 10000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-14
Close Price
$0.00
Vol: 50560
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 50560 |
| 2026-07-13 | 0.00 | $0.00 | 50560 |
| 2026-07-10 | 0.00 | $0.00 | 50560 |
| 2026-07-09 | 0.00 | $0.00 | 50560 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50560 |
| 2026-07-02 | 0.00 | $0.00 | 50560 |
| 2026-07-01 | 0.00 | $0.00 | 50560 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 50560 |
| 2026-06-26 | 0.00 | $0.00 | 50560 |
| 2026-06-25 | 0.00 | $0.00 | 50560 |
| 2026-06-24 | 0.00 | $0.00 | 50560 |
| 2026-06-23 | 0.00 | $0.00 | 50560 |
| 2026-06-22 | 0.00 | $0.00 | 50560 |
| 2026-06-18 | 0.00 | $0.00 | 50560 |
| 2026-06-17 | 0.00 | $0.00 | 50560 |
| 2026-06-16 | 0.00 | $0.00 | 50560 |
| 2026-06-15 | 0.00 | $0.00 | 50560 |
| 2026-06-12 | 0.00 | $0.00 | 50560 |
| 2026-06-11 | 0.00 | $0.00 | 50560 |
| 2026-06-10 | 0.00 | $0.00 | 50560 |
| 2026-06-09 | 0.00 | $0.00 | 50560 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50560 |
| 2026-06-04 | 0.00 | $0.00 | 50560 |
| 2026-06-03 | 0.00 | $0.00 | 50560 |
| 2026-06-02 | 0.00 | $0.00 | 50560 |
| 2026-06-01 | 0.00 | $0.00 | 50560 |
| 2026-05-29 | 0.00 | $0.00 | 50560 |
| 2026-05-28 | 0.00 | $0.00 | 50560 |
| 2026-05-27 | 0.00 | $0.00 | 50560 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50560 |
| 2026-05-21 | 0.00 | $0.00 | 50560 |
| 2026-05-20 | 0.00 | $0.00 | 50560 |
| 2026-05-19 | 0.00 | $0.00 | 50560 |
| 2026-05-18 | 0.00 | $0.00 | 50560 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50560 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50560 |
| 2026-05-11 | 0.00 | $0.00 | 50560 |
| 2026-05-08 | 0.00 | $0.00 | 50560 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50560 |
| 2026-05-05 | 0.00 | $0.00 | 50560 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50560 |
| 2026-04-30 | 0.00 | $0.00 | 50560 |
| 2026-04-29 | 0.00 | $0.00 | 50560 |
| 2026-04-28 | 0.00 | $0.00 | 50560 |
| 2026-04-27 | 0.00 | $0.00 | 50560 |
| 2026-04-24 | 0.00 | $0.00 | 50560 |
| 2026-04-23 | 0.00 | $0.00 | 50560 |
| 2026-04-22 | 0.00 | $0.00 | 50560 |
| 2026-04-21 | 0.00 | $0.00 | 50560 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50560 |
| 2026-04-16 | 0.00 | $0.00 | 50560 |
| 2026-04-15 | 0.00 | $0.00 | 50560 |
| 2026-04-14 | 0.00 | $0.00 | 50560 |
| 2026-04-13 | 0.00 | $0.00 | 50560 |
| 2026-04-10 | 0.00 | $0.00 | 50560 |
| 2026-04-09 | 0.00 | $0.00 | 50560 |
| 2026-04-08 | 0.00 | $0.00 | 50560 |
| 2026-04-07 | 0.00 | $0.00 | 50560 |
| 2026-04-06 | 0.00 | $0.00 | 50560 |
| 2026-04-02 | 0.00 | $0.00 | 50560 |
| 2026-04-01 | 0.00 | $0.00 | 50560 |
| 2026-03-31 | 0.00 | $0.00 | 50560 |
| 2026-03-30 | 0.00 | $0.00 | 50560 |
| 2026-03-27 | 0.00 | $0.00 | 50560 |
| 2026-03-26 | 0.00 | $0.00 | 50560 |
| 2026-03-25 | 0.00 | $0.00 | 50560 |
| 2026-03-24 | 0.00 | $0.00 | 2.1M |
| 2026-03-23 | 0.00 | $0.00 | 50560 |
| 2026-03-20 | 0.00 | $0.00 | 50560 |
| 2026-03-19 | 0.00 | $0.00 | 50560 |
| 2026-03-18 | 0.00 | $0.00 | 50560 |
| 2026-03-17 | 0.00 | $0.00 | 50560 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50560 |
| 2026-03-12 | 0.00 | $0.00 | 50560 |
| 2026-03-11 | 0.00 | $0.00 | 50560 |
| 2026-03-10 | 0.00 | $0.00 | 50560 |
| 2026-03-09 | 0.00 | $0.00 | 50560 |
| 2026-03-06 | 0.00 | $0.00 | 50560 |
| 2026-03-05 | 0.00 | $0.00 | 50560 |
| 2026-03-04 | 0.00 | $0.00 | 50560 |
| 2026-03-03 | 0.00 | $0.00 | 50560 |
| 2026-03-02 | 0.00 | $0.00 | 50560 |
| 2026-02-27 | 0.00 | $0.00 | 50560 |
| 2026-02-26 | 0.00 | $0.00 | 50560 |
| 2026-02-25 | 0.00 | $0.00 | 50560 |
| 2026-02-24 | 0.00 | $0.00 | 50560 |
| 2026-02-23 | 0.00 | $0.00 | 50560 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50560 |
| 2026-02-04 | 0.00 | $0.00 | 50560 |
| 2026-02-03 | 0.00 | $0.00 | 50560 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50560 |
| 2026-01-28 | 0.00 | $0.00 | 50560 |
| 2026-01-27 | 0.00 | $0.00 | 50560 |
| 2026-01-26 | 0.00 | $0.00 | 50560 |
| 2026-01-23 | 0.00 | $0.00 | 50560 |
| 2026-01-22 | 0.00 | $0.00 | 50560 |
| 2026-01-21 | 0.00 | $0.00 | 50560 |
| 2026-01-20 | 0.00 | $0.00 | 50560 |
| 2026-01-16 | 0.00 | $0.00 | 50560 |
| 2026-01-15 | 0.00 | $0.00 | 50560 |
| 2026-01-14 | 0.00 | $0.00 | 50560 |
| 2026-01-13 | 0.00 | $0.00 | 50560 |
| 2026-01-12 | 0.00 | $0.00 | 50560 |
| 2026-01-09 | 0.00 | $0.00 | 50560 |
| 2026-01-08 | 0.00 | $0.00 | 50560 |
| 2026-01-07 | 0.00 | $0.00 | 50560 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50560 |
| 2026-01-02 | 0.00 | $0.00 | 50560 |
| 2025-12-31 | 0.00 | $0.00 | 50560 |
| 2025-12-30 | 0.00 | $0.00 | 50560 |
| 2025-12-29 | 0.00 | $0.00 | 50560 |
| 2025-12-26 | 0.00 | $0.00 | 50560 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50560 |
| 2025-12-22 | 0.00 | $0.00 | 50560 |
| 2025-12-19 | 0.00 | $0.00 | 50560 |
| 2025-12-18 | 0.00 | $0.00 | 50560 |
| 2025-12-17 | 0.00 | $0.00 | 50560 |
| 2025-12-16 | 0.00 | $0.00 | 50560 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 50560 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50560 |
| 2025-12-05 | 0.00 | $0.00 | 50560 |
| 2025-12-04 | 0.00 | $0.00 | 50560 |
| 2025-12-03 | 0.00 | $0.00 | 50560 |
| 2025-12-02 | 0.00 | $0.00 | 50560 |
| 2025-12-01 | 0.00 | $0.00 | 50560 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50560 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50560 |
| 2025-11-21 | 0.00 | $0.00 | 50560 |
| 2025-11-20 | 0.00 | $0.00 | 50560 |
| 2025-11-19 | 0.00 | $0.00 | 50560 |
| 2025-11-18 | 0.00 | $0.00 | 50560 |
| 2025-11-17 | 0.00 | $0.00 | 50560 |
| 2025-11-14 | 0.00 | $0.00 | 50560 |
| 2025-11-13 | 0.00 | $0.00 | 50560 |
| 2025-11-12 | 0.00 | $0.00 | 50560 |
| 2025-11-11 | 0.00 | $0.00 | 50560 |
| 2025-11-10 | 0.00 | $0.00 | 50560 |
| 2025-11-07 | 0.00 | $0.00 | 50560 |
| 2025-11-06 | 0.00 | $0.00 | 50560 |
| 2025-11-05 | 0.00 | $0.00 | 50560 |
| 2025-11-04 | 0.00 | $0.00 | 50560 |
| 2025-11-03 | 0.00 | $0.00 | 50560 |
| 2025-10-31 | 0.00 | $0.00 | 50560 |
| 2025-10-30 | 0.00 | $0.00 | 50560 |
| 2025-10-29 | 0.00 | $0.00 | 50560 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50560 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50560 |
| 2025-08-21 | 0.00 | $0.00 | 300100 |
| 2025-08-20 | 0.00 | $0.00 | 50560 |
| 2025-08-19 | 0.00 | $0.00 | 50560 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50560 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50560 |
| 2025-07-18 | 0.00 | $0.00 | 50560 |
| 2025-07-17 | 0.00 | $0.00 | 50560 |
| 2025-07-16 | 0.00 | $0.00 | 50560 |
| 2025-07-15 | 0.00 | $0.00 | 50560 |
| 2025-07-14 | 0.00 | $0.00 | 50560 |
| 2025-07-11 | 0.00 | $0.00 | 50560 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50560 |
| 2025-07-08 | 0.00 | $0.00 | 50560 |
| 2025-07-07 | 0.00 | $0.00 | 50560 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50560 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50560 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 50560 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 50560 |
| 2025-03-31 | 0.00 | $0.00 | 50560 |
| 2025-03-28 | 0.00 | $0.00 | 50560 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 50560 |
| 2025-03-25 | 0.00 | $0.00 | 50560 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 50560 |
| 2025-03-17 | 0.00 | $0.00 | 50560 |
| 2025-03-14 | 0.00 | $0.00 | 50560 |
| 2025-03-13 | 0.00 | $0.00 | 50560 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 50560 |
| 2025-03-07 | 0.00 | $0.00 | 50560 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 50560 |
| 2025-03-04 | 0.00 | $0.00 | 50560 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 50560 |
| 2025-02-24 | 0.00 | $0.00 | 50560 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50560 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 50560 |
| 2025-02-13 | 0.00 | $0.00 | 50560 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 50560 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 50560 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 50560 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 50560 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50560 |
| 2025-01-28 | 0.00 | $0.00 | 50560 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50560 |
| 2025-01-21 | 0.00 | $0.00 | 50560 |
| 2025-01-17 | 0.00 | $0.00 | 50560 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 50560 |
| 2025-01-14 | 0.00 | $0.00 | 50560 |
| 2025-01-13 | 0.00 | $0.00 | 50560 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 50560 |
| 2025-01-07 | 0.00 | $0.00 | 50560 |
| 2025-01-06 | 0.00 | $0.00 | 50560 |
| 2025-01-03 | 0.00 | $0.00 | 50560 |
| 2025-01-02 | 0.00 | $0.00 | 50560 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 50560 |
| 2024-12-27 | 0.00 | $0.00 | 50560 |
| 2024-12-26 | 0.00 | $0.00 | 50560 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 50560 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 50560 |
| 2024-12-16 | 0.00 | $0.00 | 50560 |
| 2024-12-13 | 0.00 | $0.00 | 50560 |
| 2024-12-12 | 0.00 | $0.00 | 50560 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 50560 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 50560 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 50560 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 50560 |
| 2024-11-21 | 0.00 | $0.00 | 50560 |
| 2024-11-20 | 0.00 | $0.00 | 50560 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 50560 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 50560 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 50560 |
| 2024-11-07 | 0.00 | $0.00 | 50560 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 50560 |
| 2024-11-04 | 0.00 | $0.00 | 50560 |
| 2024-11-01 | 0.00 | $0.00 | 50560 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 50560 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 50560 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 50560 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 50560 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50560 |
| 2024-10-07 | 0.00 | $0.00 | 50560 |
| 2024-10-04 | 0.00 | $0.00 | 50560 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 50560 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 600000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 50560 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 50560 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 200000 |
| 2024-09-13 | 0.00 | $0.00 | 50560 |
| 2024-09-12 | 0.00 | $0.00 | 50560 |
| 2024-09-11 | 0.00 | $0.00 | 50560 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 50560 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 50560 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 50560 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 50560 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 50560 |
| 2024-08-21 | 0.00 | $0.00 | 50560 |
| 2024-08-20 | 0.00 | $0.00 | 50560 |
| 2024-08-19 | 0.00 | $0.00 | 50560 |
| 2024-08-16 | 0.00 | $0.00 | 50560 |
| 2024-08-15 | 0.00 | $0.00 | 50560 |
| 2024-08-14 | 0.00 | $0.00 | 50560 |
| 2024-08-13 | 0.00 | $0.00 | 50560 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 50560 |
| 2024-08-08 | 0.00 | $0.00 | 50560 |
| 2024-08-07 | 0.00 | $0.00 | 50560 |
| 2024-08-06 | 0.00 | $0.00 | 50560 |
| 2024-08-05 | 0.00 | $0.00 | 50560 |
| 2024-08-02 | 0.00 | $0.00 | 50560 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 50560 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 14904 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1550 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 300 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 2750 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-11 | 0.00 | $0.00 | 7862 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 2850 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 4000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 166666 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 600000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 1250 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 654252 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 13000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 1000 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 1427 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 31154 |
| 2021-10-29 | 0.00 | $0.00 | 200000 |
| 2021-10-28 | 0.00 | $0.00 | 353846 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 515000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 599000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1.4M |
| 2021-09-22 | 0.00 | $0.00 | 441000 |
| 2021-09-21 | 0.00 | $0.00 | 3.6M |
| 2021-09-20 | 0.00 | $0.00 | 1000000 |
| 2021-09-17 | 0.00 | $0.00 | 6.0M |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 2000 |
| 2021-09-13 | 0.00 | $0.00 | 10.1M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1.5M |
| 2021-09-08 | 0.00 | $0.00 | 666275 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 147725 |
| 2021-09-01 | 0.00 | $0.00 | 3.0M |
| 2021-08-31 | 0.00 | $0.00 | 25028 |
| 2021-08-30 | 0.00 | $0.00 | 1.7M |
| 2021-08-27 | 0.00 | $0.00 | 4.4M |
| 2021-08-26 | 0.00 | $0.00 | 2.1M |
| 2021-08-25 | 0.00 | $0.00 | 43.2M |
| 2021-08-24 | 0.00 | $0.00 | 439136 |
| 2021-08-23 | 0.00 | $0.00 | 823495 |
| 2021-08-20 | 0.00 | $0.00 | 12.2M |
| 2021-08-19 | 0.00 | $0.00 | 31.5M |
| 2021-08-18 | 0.00 | $0.00 | 2.6M |
| 2021-08-17 | 0.00 | $0.00 | 445369 |
| 2021-08-16 | 0.00 | $0.00 | 980000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 1000000 |
| 2021-08-11 | 0.00 | $0.00 | 36700 |
| 2021-08-10 | 0.00 | $0.00 | 197000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 880000 |
| 2021-08-05 | 0.00 | $0.00 | 220000 |
| 2021-08-04 | 0.00 | $0.00 | 1.3M |
| 2021-08-03 | 0.00 | $0.00 | 5000 |
| 2021-08-02 | 0.00 | $0.00 | 20000 |
| 2021-07-30 | 0.00 | $0.00 | 550000 |
| 2021-07-29 | 0.00 | $0.00 | 43834 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 214799 |
| 2021-07-23 | 0.00 | $0.00 | 1.1M |
| 2021-07-22 | 0.00 | $0.00 | 570001 |
| 2021-07-21 | 0.00 | $0.00 | 727001 |
| 2021-07-20 | 0.00 | $0.00 | 10000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-14
Close Price
$0.00
Vol: 50560
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 50560 |
| 2026-07-13 | 0.00 | $0.00 | 50560 |
| 2026-07-10 | 0.00 | $0.00 | 50560 |
| 2026-07-09 | 0.00 | $0.00 | 50560 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50560 |
| 2026-07-02 | 0.00 | $0.00 | 50560 |
| 2026-07-01 | 0.00 | $0.00 | 50560 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 50560 |
| 2026-06-26 | 0.00 | $0.00 | 50560 |
| 2026-06-25 | 0.00 | $0.00 | 50560 |
| 2026-06-24 | 0.00 | $0.00 | 50560 |
| 2026-06-23 | 0.00 | $0.00 | 50560 |
| 2026-06-22 | 0.00 | $0.00 | 50560 |
| 2026-06-18 | 0.00 | $0.00 | 50560 |
| 2026-06-17 | 0.00 | $0.00 | 50560 |
| 2026-06-16 | 0.00 | $0.00 | 50560 |
| 2026-06-15 | 0.00 | $0.00 | 50560 |
| 2026-06-12 | 0.00 | $0.00 | 50560 |
| 2026-06-11 | 0.00 | $0.00 | 50560 |
| 2026-06-10 | 0.00 | $0.00 | 50560 |
| 2026-06-09 | 0.00 | $0.00 | 50560 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50560 |
| 2026-06-04 | 0.00 | $0.00 | 50560 |
| 2026-06-03 | 0.00 | $0.00 | 50560 |
| 2026-06-02 | 0.00 | $0.00 | 50560 |
| 2026-06-01 | 0.00 | $0.00 | 50560 |
| 2026-05-29 | 0.00 | $0.00 | 50560 |
| 2026-05-28 | 0.00 | $0.00 | 50560 |
| 2026-05-27 | 0.00 | $0.00 | 50560 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50560 |
| 2026-05-21 | 0.00 | $0.00 | 50560 |
| 2026-05-20 | 0.00 | $0.00 | 50560 |
| 2026-05-19 | 0.00 | $0.00 | 50560 |
| 2026-05-18 | 0.00 | $0.00 | 50560 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50560 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50560 |
| 2026-05-11 | 0.00 | $0.00 | 50560 |
| 2026-05-08 | 0.00 | $0.00 | 50560 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50560 |
| 2026-05-05 | 0.00 | $0.00 | 50560 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50560 |
| 2026-04-30 | 0.00 | $0.00 | 50560 |
| 2026-04-29 | 0.00 | $0.00 | 50560 |
| 2026-04-28 | 0.00 | $0.00 | 50560 |
| 2026-04-27 | 0.00 | $0.00 | 50560 |
| 2026-04-24 | 0.00 | $0.00 | 50560 |
| 2026-04-23 | 0.00 | $0.00 | 50560 |
| 2026-04-22 | 0.00 | $0.00 | 50560 |
| 2026-04-21 | 0.00 | $0.00 | 50560 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50560 |
| 2026-04-16 | 0.00 | $0.00 | 50560 |
| 2026-04-15 | 0.00 | $0.00 | 50560 |
| 2026-04-14 | 0.00 | $0.00 | 50560 |
| 2026-04-13 | 0.00 | $0.00 | 50560 |
| 2026-04-10 | 0.00 | $0.00 | 50560 |
| 2026-04-09 | 0.00 | $0.00 | 50560 |
| 2026-04-08 | 0.00 | $0.00 | 50560 |
| 2026-04-07 | 0.00 | $0.00 | 50560 |
| 2026-04-06 | 0.00 | $0.00 | 50560 |
| 2026-04-02 | 0.00 | $0.00 | 50560 |
| 2026-04-01 | 0.00 | $0.00 | 50560 |
| 2026-03-31 | 0.00 | $0.00 | 50560 |
| 2026-03-30 | 0.00 | $0.00 | 50560 |
| 2026-03-27 | 0.00 | $0.00 | 50560 |
| 2026-03-26 | 0.00 | $0.00 | 50560 |
| 2026-03-25 | 0.00 | $0.00 | 50560 |
| 2026-03-24 | 0.00 | $0.00 | 2.1M |
| 2026-03-23 | 0.00 | $0.00 | 50560 |
| 2026-03-20 | 0.00 | $0.00 | 50560 |
| 2026-03-19 | 0.00 | $0.00 | 50560 |
| 2026-03-18 | 0.00 | $0.00 | 50560 |
| 2026-03-17 | 0.00 | $0.00 | 50560 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50560 |
| 2026-03-12 | 0.00 | $0.00 | 50560 |
| 2026-03-11 | 0.00 | $0.00 | 50560 |
| 2026-03-10 | 0.00 | $0.00 | 50560 |
| 2026-03-09 | 0.00 | $0.00 | 50560 |
| 2026-03-06 | 0.00 | $0.00 | 50560 |
| 2026-03-05 | 0.00 | $0.00 | 50560 |
| 2026-03-04 | 0.00 | $0.00 | 50560 |
| 2026-03-03 | 0.00 | $0.00 | 50560 |
| 2026-03-02 | 0.00 | $0.00 | 50560 |
| 2026-02-27 | 0.00 | $0.00 | 50560 |
| 2026-02-26 | 0.00 | $0.00 | 50560 |
| 2026-02-25 | 0.00 | $0.00 | 50560 |
| 2026-02-24 | 0.00 | $0.00 | 50560 |
| 2026-02-23 | 0.00 | $0.00 | 50560 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50560 |
| 2026-02-04 | 0.00 | $0.00 | 50560 |
| 2026-02-03 | 0.00 | $0.00 | 50560 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50560 |
| 2026-01-28 | 0.00 | $0.00 | 50560 |
| 2026-01-27 | 0.00 | $0.00 | 50560 |
| 2026-01-26 | 0.00 | $0.00 | 50560 |
| 2026-01-23 | 0.00 | $0.00 | 50560 |
| 2026-01-22 | 0.00 | $0.00 | 50560 |
| 2026-01-21 | 0.00 | $0.00 | 50560 |
| 2026-01-20 | 0.00 | $0.00 | 50560 |
| 2026-01-16 | 0.00 | $0.00 | 50560 |
| 2026-01-15 | 0.00 | $0.00 | 50560 |
| 2026-01-14 | 0.00 | $0.00 | 50560 |
| 2026-01-13 | 0.00 | $0.00 | 50560 |
| 2026-01-12 | 0.00 | $0.00 | 50560 |
| 2026-01-09 | 0.00 | $0.00 | 50560 |
| 2026-01-08 | 0.00 | $0.00 | 50560 |
| 2026-01-07 | 0.00 | $0.00 | 50560 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50560 |
| 2026-01-02 | 0.00 | $0.00 | 50560 |
| 2025-12-31 | 0.00 | $0.00 | 50560 |
| 2025-12-30 | 0.00 | $0.00 | 50560 |
| 2025-12-29 | 0.00 | $0.00 | 50560 |
| 2025-12-26 | 0.00 | $0.00 | 50560 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50560 |
| 2025-12-22 | 0.00 | $0.00 | 50560 |
| 2025-12-19 | 0.00 | $0.00 | 50560 |
| 2025-12-18 | 0.00 | $0.00 | 50560 |
| 2025-12-17 | 0.00 | $0.00 | 50560 |
| 2025-12-16 | 0.00 | $0.00 | 50560 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 50560 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50560 |
| 2025-12-05 | 0.00 | $0.00 | 50560 |
| 2025-12-04 | 0.00 | $0.00 | 50560 |
| 2025-12-03 | 0.00 | $0.00 | 50560 |
| 2025-12-02 | 0.00 | $0.00 | 50560 |
| 2025-12-01 | 0.00 | $0.00 | 50560 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50560 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50560 |
| 2025-11-21 | 0.00 | $0.00 | 50560 |
| 2025-11-20 | 0.00 | $0.00 | 50560 |
| 2025-11-19 | 0.00 | $0.00 | 50560 |
| 2025-11-18 | 0.00 | $0.00 | 50560 |
| 2025-11-17 | 0.00 | $0.00 | 50560 |
| 2025-11-14 | 0.00 | $0.00 | 50560 |
| 2025-11-13 | 0.00 | $0.00 | 50560 |
| 2025-11-12 | 0.00 | $0.00 | 50560 |
| 2025-11-11 | 0.00 | $0.00 | 50560 |
| 2025-11-10 | 0.00 | $0.00 | 50560 |
| 2025-11-07 | 0.00 | $0.00 | 50560 |
| 2025-11-06 | 0.00 | $0.00 | 50560 |
| 2025-11-05 | 0.00 | $0.00 | 50560 |
| 2025-11-04 | 0.00 | $0.00 | 50560 |
| 2025-11-03 | 0.00 | $0.00 | 50560 |
| 2025-10-31 | 0.00 | $0.00 | 50560 |
| 2025-10-30 | 0.00 | $0.00 | 50560 |
| 2025-10-29 | 0.00 | $0.00 | 50560 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50560 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50560 |
| 2025-08-21 | 0.00 | $0.00 | 300100 |
| 2025-08-20 | 0.00 | $0.00 | 50560 |
| 2025-08-19 | 0.00 | $0.00 | 50560 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50560 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50560 |
| 2025-07-18 | 0.00 | $0.00 | 50560 |
| 2025-07-17 | 0.00 | $0.00 | 50560 |
| 2025-07-16 | 0.00 | $0.00 | 50560 |
| 2025-07-15 | 0.00 | $0.00 | 50560 |
| 2025-07-14 | 0.00 | $0.00 | 50560 |
| 2025-07-11 | 0.00 | $0.00 | 50560 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50560 |
| 2025-07-08 | 0.00 | $0.00 | 50560 |
| 2025-07-07 | 0.00 | $0.00 | 50560 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50560 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50560 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 50560 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 50560 |
| 2025-03-31 | 0.00 | $0.00 | 50560 |
| 2025-03-28 | 0.00 | $0.00 | 50560 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 50560 |
| 2025-03-25 | 0.00 | $0.00 | 50560 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 50560 |
| 2025-03-17 | 0.00 | $0.00 | 50560 |
| 2025-03-14 | 0.00 | $0.00 | 50560 |
| 2025-03-13 | 0.00 | $0.00 | 50560 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 50560 |
| 2025-03-07 | 0.00 | $0.00 | 50560 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 50560 |
| 2025-03-04 | 0.00 | $0.00 | 50560 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 50560 |
| 2025-02-24 | 0.00 | $0.00 | 50560 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50560 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 50560 |
| 2025-02-13 | 0.00 | $0.00 | 50560 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 50560 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 50560 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 50560 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 50560 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50560 |
| 2025-01-28 | 0.00 | $0.00 | 50560 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50560 |
| 2025-01-21 | 0.00 | $0.00 | 50560 |
| 2025-01-17 | 0.00 | $0.00 | 50560 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 50560 |
| 2025-01-14 | 0.00 | $0.00 | 50560 |
| 2025-01-13 | 0.00 | $0.00 | 50560 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 50560 |
| 2025-01-07 | 0.00 | $0.00 | 50560 |
| 2025-01-06 | 0.00 | $0.00 | 50560 |
| 2025-01-03 | 0.00 | $0.00 | 50560 |
| 2025-01-02 | 0.00 | $0.00 | 50560 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 50560 |
| 2024-12-27 | 0.00 | $0.00 | 50560 |
| 2024-12-26 | 0.00 | $0.00 | 50560 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 50560 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 50560 |
| 2024-12-16 | 0.00 | $0.00 | 50560 |
| 2024-12-13 | 0.00 | $0.00 | 50560 |
| 2024-12-12 | 0.00 | $0.00 | 50560 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 50560 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 50560 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 50560 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 50560 |
| 2024-11-21 | 0.00 | $0.00 | 50560 |
| 2024-11-20 | 0.00 | $0.00 | 50560 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 50560 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 50560 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 50560 |
| 2024-11-07 | 0.00 | $0.00 | 50560 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 50560 |
| 2024-11-04 | 0.00 | $0.00 | 50560 |
| 2024-11-01 | 0.00 | $0.00 | 50560 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 50560 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 50560 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 50560 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 50560 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50560 |
| 2024-10-07 | 0.00 | $0.00 | 50560 |
| 2024-10-04 | 0.00 | $0.00 | 50560 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 50560 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 600000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 50560 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 50560 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 200000 |
| 2024-09-13 | 0.00 | $0.00 | 50560 |
| 2024-09-12 | 0.00 | $0.00 | 50560 |
| 2024-09-11 | 0.00 | $0.00 | 50560 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 50560 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 50560 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 50560 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 50560 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 50560 |
| 2024-08-21 | 0.00 | $0.00 | 50560 |
| 2024-08-20 | 0.00 | $0.00 | 50560 |
| 2024-08-19 | 0.00 | $0.00 | 50560 |
| 2024-08-16 | 0.00 | $0.00 | 50560 |
| 2024-08-15 | 0.00 | $0.00 | 50560 |
| 2024-08-14 | 0.00 | $0.00 | 50560 |
| 2024-08-13 | 0.00 | $0.00 | 50560 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 50560 |
| 2024-08-08 | 0.00 | $0.00 | 50560 |
| 2024-08-07 | 0.00 | $0.00 | 50560 |
| 2024-08-06 | 0.00 | $0.00 | 50560 |
| 2024-08-05 | 0.00 | $0.00 | 50560 |
| 2024-08-02 | 0.00 | $0.00 | 50560 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 50560 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 14904 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1550 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 300 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 2750 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-11 | 0.00 | $0.00 | 7862 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 2850 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 4000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 166666 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 600000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 1250 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 654252 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 13000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 1000 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 1427 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 31154 |
| 2021-10-29 | 0.00 | $0.00 | 200000 |
| 2021-10-28 | 0.00 | $0.00 | 353846 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 515000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 599000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 1.4M |
| 2021-09-22 | 0.00 | $0.00 | 441000 |
| 2021-09-21 | 0.00 | $0.00 | 3.6M |
| 2021-09-20 | 0.00 | $0.00 | 1000000 |
| 2021-09-17 | 0.00 | $0.00 | 6.0M |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 2000 |
| 2021-09-13 | 0.00 | $0.00 | 10.1M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1.5M |
| 2021-09-08 | 0.00 | $0.00 | 666275 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 147725 |
| 2021-09-01 | 0.00 | $0.00 | 3.0M |
| 2021-08-31 | 0.00 | $0.00 | 25028 |
| 2021-08-30 | 0.00 | $0.00 | 1.7M |
| 2021-08-27 | 0.00 | $0.00 | 4.4M |
| 2021-08-26 | 0.00 | $0.00 | 2.1M |
| 2021-08-25 | 0.00 | $0.00 | 43.2M |
| 2021-08-24 | 0.00 | $0.00 | 439136 |
| 2021-08-23 | 0.00 | $0.00 | 823495 |
| 2021-08-20 | 0.00 | $0.00 | 12.2M |
| 2021-08-19 | 0.00 | $0.00 | 31.5M |
| 2021-08-18 | 0.00 | $0.00 | 2.6M |
| 2021-08-17 | 0.00 | $0.00 | 445369 |
| 2021-08-16 | 0.00 | $0.00 | 980000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 1000000 |
| 2021-08-11 | 0.00 | $0.00 | 36700 |
| 2021-08-10 | 0.00 | $0.00 | 197000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 880000 |
| 2021-08-05 | 0.00 | $0.00 | 220000 |
| 2021-08-04 | 0.00 | $0.00 | 1.3M |
| 2021-08-03 | 0.00 | $0.00 | 5000 |
| 2021-08-02 | 0.00 | $0.00 | 20000 |
| 2021-07-30 | 0.00 | $0.00 | 550000 |
| 2021-07-29 | 0.00 | $0.00 | 43834 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 214799 |
| 2021-07-23 | 0.00 | $0.00 | 1.1M |
| 2021-07-22 | 0.00 | $0.00 | 570001 |
| 2021-07-21 | 0.00 | $0.00 | 727001 |
| 2021-07-20 | 0.00 | $0.00 | 10000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$0.00
Vol: 50560
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.19
Maximum
90.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $0.00 | 50560 |
| 2026-07-13 | 51.28 | $0.00 | 50560 |
| 2026-07-10 | 51.28 | $0.00 | 50560 |
| 2026-07-09 | 51.28 | $0.00 | 50560 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 50560 |
| 2026-07-02 | 51.28 | $0.00 | 50560 |
| 2026-07-01 | 51.28 | $0.00 | 50560 |
| 2026-06-30 | 51.28 | $0.00 | — |
| 2026-06-29 | 51.28 | $0.00 | 50560 |
| 2026-06-26 | 51.28 | $0.00 | 50560 |
| 2026-06-25 | 51.28 | $0.00 | 50560 |
| 2026-06-24 | 51.28 | $0.00 | 50560 |
| 2026-06-23 | 51.28 | $0.00 | 50560 |
| 2026-06-22 | 51.28 | $0.00 | 50560 |
| 2026-06-18 | 51.28 | $0.00 | 50560 |
| 2026-06-17 | 51.28 | $0.00 | 50560 |
| 2026-06-16 | 51.28 | $0.00 | 50560 |
| 2026-06-15 | 51.28 | $0.00 | 50560 |
| 2026-06-12 | 51.28 | $0.00 | 50560 |
| 2026-06-11 | 51.28 | $0.00 | 50560 |
| 2026-06-10 | 51.28 | $0.00 | 50560 |
| 2026-06-09 | 51.28 | $0.00 | 50560 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 50560 |
| 2026-06-04 | 51.28 | $0.00 | 50560 |
| 2026-06-03 | 51.28 | $0.00 | 50560 |
| 2026-06-02 | 51.28 | $0.00 | 50560 |
| 2026-06-01 | 51.28 | $0.00 | 50560 |
| 2026-05-29 | 51.28 | $0.00 | 50560 |
| 2026-05-28 | 51.28 | $0.00 | 50560 |
| 2026-05-27 | 51.28 | $0.00 | 50560 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 50560 |
| 2026-05-21 | 51.28 | $0.00 | 50560 |
| 2026-05-20 | 51.28 | $0.00 | 50560 |
| 2026-05-19 | 51.28 | $0.00 | 50560 |
| 2026-05-18 | 51.28 | $0.00 | 50560 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 50560 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 50560 |
| 2026-05-11 | 51.28 | $0.00 | 50560 |
| 2026-05-08 | 51.28 | $0.00 | 50560 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 50560 |
| 2026-05-05 | 51.28 | $0.00 | 50560 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 50560 |
| 2026-04-30 | 51.28 | $0.00 | 50560 |
| 2026-04-29 | 51.28 | $0.00 | 50560 |
| 2026-04-28 | 51.28 | $0.00 | 50560 |
| 2026-04-27 | 51.28 | $0.00 | 50560 |
| 2026-04-24 | 51.28 | $0.00 | 50560 |
| 2026-04-23 | 51.28 | $0.00 | 50560 |
| 2026-04-22 | 51.28 | $0.00 | 50560 |
| 2026-04-21 | 51.28 | $0.00 | 50560 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 50560 |
| 2026-04-16 | 51.28 | $0.00 | 50560 |
| 2026-04-15 | 51.28 | $0.00 | 50560 |
| 2026-04-14 | 51.28 | $0.00 | 50560 |
| 2026-04-13 | 51.28 | $0.00 | 50560 |
| 2026-04-10 | 51.28 | $0.00 | 50560 |
| 2026-04-09 | 51.28 | $0.00 | 50560 |
| 2026-04-08 | 51.28 | $0.00 | 50560 |
| 2026-04-07 | 51.28 | $0.00 | 50560 |
| 2026-04-06 | 51.28 | $0.00 | 50560 |
| 2026-04-02 | 51.28 | $0.00 | 50560 |
| 2026-04-01 | 51.28 | $0.00 | 50560 |
| 2026-03-31 | 51.28 | $0.00 | 50560 |
| 2026-03-30 | 51.28 | $0.00 | 50560 |
| 2026-03-27 | 51.28 | $0.00 | 50560 |
| 2026-03-26 | 51.28 | $0.00 | 50560 |
| 2026-03-25 | 51.28 | $0.00 | 50560 |
| 2026-03-24 | 0.06 | $0.00 | 2.1M |
| 2026-03-23 | 51.28 | $0.00 | 50560 |
| 2026-03-20 | 51.28 | $0.00 | 50560 |
| 2026-03-19 | 51.28 | $0.00 | 50560 |
| 2026-03-18 | 51.28 | $0.00 | 50560 |
| 2026-03-17 | 51.28 | $0.00 | 50560 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 50560 |
| 2026-03-12 | 51.28 | $0.00 | 50560 |
| 2026-03-11 | 51.28 | $0.00 | 50560 |
| 2026-03-10 | 51.28 | $0.00 | 50560 |
| 2026-03-09 | 51.28 | $0.00 | 50560 |
| 2026-03-06 | 51.28 | $0.00 | 50560 |
| 2026-03-05 | 51.28 | $0.00 | 50560 |
| 2026-03-04 | 51.28 | $0.00 | 50560 |
| 2026-03-03 | 51.28 | $0.00 | 50560 |
| 2026-03-02 | 51.28 | $0.00 | 50560 |
| 2026-02-27 | 51.28 | $0.00 | 50560 |
| 2026-02-26 | 51.28 | $0.00 | 50560 |
| 2026-02-25 | 51.28 | $0.00 | 50560 |
| 2026-02-24 | 51.28 | $0.00 | 50560 |
| 2026-02-23 | 51.28 | $0.00 | 50560 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 50560 |
| 2026-02-04 | 51.28 | $0.00 | 50560 |
| 2026-02-03 | 51.28 | $0.00 | 50560 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 50560 |
| 2026-01-28 | 51.28 | $0.00 | 50560 |
| 2026-01-27 | 51.28 | $0.00 | 50560 |
| 2026-01-26 | 51.28 | $0.00 | 50560 |
| 2026-01-23 | 51.28 | $0.00 | 50560 |
| 2026-01-22 | 51.28 | $0.00 | 50560 |
| 2026-01-21 | 51.28 | $0.00 | 50560 |
| 2026-01-20 | 51.28 | $0.00 | 50560 |
| 2026-01-16 | 51.28 | $0.00 | 50560 |
| 2026-01-15 | 51.28 | $0.00 | 50560 |
| 2026-01-14 | 51.28 | $0.00 | 50560 |
| 2026-01-13 | 51.28 | $0.00 | 50560 |
| 2026-01-12 | 51.28 | $0.00 | 50560 |
| 2026-01-09 | 51.28 | $0.00 | 50560 |
| 2026-01-08 | 51.28 | $0.00 | 50560 |
| 2026-01-07 | 51.28 | $0.00 | 50560 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 50560 |
| 2026-01-02 | 51.28 | $0.00 | 50560 |
| 2025-12-31 | 51.28 | $0.00 | 50560 |
| 2025-12-30 | 51.28 | $0.00 | 50560 |
| 2025-12-29 | 51.28 | $0.00 | 50560 |
| 2025-12-26 | 51.28 | $0.00 | 50560 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 50560 |
| 2025-12-22 | 51.28 | $0.00 | 50560 |
| 2025-12-19 | 51.28 | $0.00 | 50560 |
| 2025-12-18 | 51.28 | $0.00 | 50560 |
| 2025-12-17 | 51.28 | $0.00 | 50560 |
| 2025-12-16 | 51.28 | $0.00 | 50560 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 50560 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 50560 |
| 2025-12-05 | 51.28 | $0.00 | 50560 |
| 2025-12-04 | 51.28 | $0.00 | 50560 |
| 2025-12-03 | 51.28 | $0.00 | 50560 |
| 2025-12-02 | 51.28 | $0.00 | 50560 |
| 2025-12-01 | 51.28 | $0.00 | 50560 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 50560 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 50560 |
| 2025-11-21 | 51.28 | $0.00 | 50560 |
| 2025-11-20 | 51.28 | $0.00 | 50560 |
| 2025-11-19 | 51.28 | $0.00 | 50560 |
| 2025-11-18 | 51.28 | $0.00 | 50560 |
| 2025-11-17 | 51.28 | $0.00 | 50560 |
| 2025-11-14 | 51.28 | $0.00 | 50560 |
| 2025-11-13 | 51.28 | $0.00 | 50560 |
| 2025-11-12 | 51.28 | $0.00 | 50560 |
| 2025-11-11 | 51.28 | $0.00 | 50560 |
| 2025-11-10 | 51.28 | $0.00 | 50560 |
| 2025-11-07 | 51.28 | $0.00 | 50560 |
| 2025-11-06 | 51.28 | $0.00 | 50560 |
| 2025-11-05 | 51.28 | $0.00 | 50560 |
| 2025-11-04 | 51.28 | $0.00 | 50560 |
| 2025-11-03 | 51.28 | $0.00 | 50560 |
| 2025-10-31 | 51.28 | $0.00 | 50560 |
| 2025-10-30 | 51.28 | $0.00 | 50560 |
| 2025-10-29 | 51.28 | $0.00 | 50560 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | 50560 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 50560 |
| 2025-08-21 | 0.00 | $0.00 | 300100 |
| 2025-08-20 | 47.75 | $0.00 | 50560 |
| 2025-08-19 | 47.75 | $0.00 | 50560 |
| 2025-08-18 | 47.75 | $0.00 | — |
| 2025-08-15 | 47.75 | $0.00 | — |
| 2025-08-14 | 47.75 | $0.00 | — |
| 2025-08-13 | 47.75 | $0.00 | — |
| 2025-08-12 | 47.75 | $0.00 | — |
| 2025-08-11 | 47.75 | $0.00 | — |
| 2025-08-08 | 47.75 | $0.00 | — |
| 2025-08-07 | 47.75 | $0.00 | — |
| 2025-08-06 | 47.75 | $0.00 | — |
| 2025-08-05 | 47.75 | $0.00 | — |
| 2025-08-04 | 47.75 | $0.00 | — |
| 2025-08-01 | 47.75 | $0.00 | — |
| 2025-07-31 | 47.75 | $0.00 | — |
| 2025-07-30 | 47.75 | $0.00 | — |
| 2025-07-29 | 47.75 | $0.00 | — |
| 2025-07-28 | 47.75 | $0.00 | 50560 |
| 2025-07-25 | 47.75 | $0.00 | — |
| 2025-07-24 | 47.75 | $0.00 | — |
| 2025-07-23 | 47.75 | $0.00 | — |
| 2025-07-22 | 47.75 | $0.00 | — |
| 2025-07-21 | 47.75 | $0.00 | 50560 |
| 2025-07-18 | 47.75 | $0.00 | 50560 |
| 2025-07-17 | 47.75 | $0.00 | 50560 |
| 2025-07-16 | 47.75 | $0.00 | 50560 |
| 2025-07-15 | 47.75 | $0.00 | 50560 |
| 2025-07-14 | 47.75 | $0.00 | 50560 |
| 2025-07-11 | 47.75 | $0.00 | 50560 |
| 2025-07-10 | 47.75 | $0.00 | — |
| 2025-07-09 | 47.75 | $0.00 | 50560 |
| 2025-07-08 | 47.75 | $0.00 | 50560 |
| 2025-07-07 | 47.75 | $0.00 | 50560 |
| 2025-07-03 | 47.75 | $0.00 | — |
| 2025-07-02 | 47.75 | $0.00 | 50560 |
| 2025-07-01 | 47.75 | $0.00 | — |
| 2025-06-30 | 47.75 | $0.00 | — |
| 2025-06-27 | 47.75 | $0.00 | — |
| 2025-06-26 | 47.75 | $0.00 | — |
| 2025-06-25 | 47.75 | $0.00 | — |
| 2025-06-24 | 47.75 | $0.00 | — |
| 2025-06-23 | 47.75 | $0.00 | — |
| 2025-06-20 | 47.75 | $0.00 | — |
| 2025-06-18 | 47.75 | $0.00 | — |
| 2025-06-17 | 47.75 | $0.00 | — |
| 2025-06-16 | 47.75 | $0.00 | — |
| 2025-06-13 | 47.75 | $0.00 | — |
| 2025-06-12 | 47.75 | $0.00 | — |
| 2025-06-11 | 47.75 | $0.00 | — |
| 2025-06-10 | 47.75 | $0.00 | — |
| 2025-06-09 | 47.75 | $0.00 | — |
| 2025-06-06 | 47.75 | $0.00 | — |
| 2025-06-05 | 47.75 | $0.00 | — |
| 2025-06-04 | 47.75 | $0.00 | — |
| 2025-06-03 | 47.75 | $0.00 | — |
| 2025-06-02 | 47.75 | $0.00 | — |
| 2025-05-30 | 47.75 | $0.00 | — |
| 2025-05-29 | 47.75 | $0.00 | — |
| 2025-05-28 | 47.75 | $0.00 | — |
| 2025-05-27 | 47.75 | $0.00 | 50560 |
| 2025-05-23 | 47.75 | $0.00 | — |
| 2025-05-22 | 47.75 | $0.00 | — |
| 2025-05-21 | 47.75 | $0.00 | — |
| 2025-05-20 | 47.75 | $0.00 | — |
| 2025-05-19 | 47.75 | $0.00 | — |
| 2025-05-16 | 47.75 | $0.00 | — |
| 2025-05-15 | 47.75 | $0.00 | — |
| 2025-05-14 | 47.75 | $0.00 | — |
| 2025-05-13 | 47.75 | $0.00 | — |
| 2025-05-12 | 47.75 | $0.00 | — |
| 2025-05-09 | 47.75 | $0.00 | — |
| 2025-05-08 | 47.75 | $0.00 | — |
| 2025-05-07 | 47.75 | $0.00 | — |
| 2025-05-06 | 47.75 | $0.00 | — |
| 2025-05-05 | 47.75 | $0.00 | — |
| 2025-05-02 | 47.75 | $0.00 | — |
| 2025-05-01 | 47.75 | $0.00 | — |
| 2025-04-30 | 47.75 | $0.00 | — |
| 2025-04-29 | 47.75 | $0.00 | — |
| 2025-04-28 | 47.75 | $0.00 | — |
| 2025-04-25 | 47.75 | $0.00 | — |
| 2025-04-24 | 47.75 | $0.00 | — |
| 2025-04-23 | 47.75 | $0.00 | — |
| 2025-04-22 | 47.75 | $0.00 | — |
| 2025-04-21 | 47.75 | $0.00 | — |
| 2025-04-17 | 47.75 | $0.00 | — |
| 2025-04-16 | 47.75 | $0.00 | — |
| 2025-04-15 | 47.75 | $0.00 | — |
| 2025-04-14 | 47.75 | $0.00 | — |
| 2025-04-11 | 47.75 | $0.00 | — |
| 2025-04-10 | 47.75 | $0.00 | — |
| 2025-04-09 | 47.75 | $0.00 | — |
| 2025-04-08 | 47.75 | $0.00 | — |
| 2025-04-07 | 47.75 | $0.00 | — |
| 2025-04-04 | 47.75 | $0.00 | — |
| 2025-04-03 | 47.75 | $0.00 | 50560 |
| 2025-04-02 | 47.75 | $0.00 | — |
| 2025-04-01 | 47.75 | $0.00 | 50560 |
| 2025-03-31 | 47.75 | $0.00 | 50560 |
| 2025-03-28 | 47.75 | $0.00 | 50560 |
| 2025-03-27 | 47.75 | $0.00 | — |
| 2025-03-26 | 47.75 | $0.00 | 50560 |
| 2025-03-25 | 47.75 | $0.00 | 50560 |
| 2025-03-24 | 47.75 | $0.00 | — |
| 2025-03-21 | 47.75 | $0.00 | — |
| 2025-03-20 | 47.75 | $0.00 | — |
| 2025-03-19 | 47.75 | $0.00 | — |
| 2025-03-18 | 47.75 | $0.00 | 50560 |
| 2025-03-17 | 47.75 | $0.00 | 50560 |
| 2025-03-14 | 47.75 | $0.00 | 50560 |
| 2025-03-13 | 47.75 | $0.00 | 50560 |
| 2025-03-12 | 47.75 | $0.00 | — |
| 2025-03-11 | 47.75 | $0.00 | — |
| 2025-03-10 | 47.75 | $0.00 | 50560 |
| 2025-03-07 | 47.75 | $0.00 | 50560 |
| 2025-03-06 | 47.75 | $0.00 | — |
| 2025-03-05 | 47.75 | $0.00 | 50560 |
| 2025-03-04 | 47.75 | $0.00 | 50560 |
| 2025-03-03 | 47.75 | $0.00 | — |
| 2025-02-28 | 47.75 | $0.00 | — |
| 2025-02-27 | 47.75 | $0.00 | — |
| 2025-02-26 | 47.75 | $0.00 | — |
| 2025-02-25 | 47.75 | $0.00 | 50560 |
| 2025-02-24 | 47.75 | $0.00 | 50560 |
| 2025-02-21 | 47.75 | $0.00 | — |
| 2025-02-20 | 47.75 | $0.00 | — |
| 2025-02-19 | 47.75 | $0.00 | 50560 |
| 2025-02-18 | 47.75 | $0.00 | — |
| 2025-02-14 | 47.75 | $0.00 | 50560 |
| 2025-02-13 | 47.75 | $0.00 | 50560 |
| 2025-02-12 | 47.75 | $0.00 | — |
| 2025-02-11 | 47.75 | $0.00 | 50560 |
| 2025-02-10 | 47.75 | $0.00 | — |
| 2025-02-07 | 47.75 | $0.00 | 50560 |
| 2025-02-06 | 47.75 | $0.00 | — |
| 2025-02-05 | 47.75 | $0.00 | 50560 |
| 2025-02-04 | 47.75 | $0.00 | — |
| 2025-02-03 | 47.75 | $0.00 | — |
| 2025-01-31 | 47.75 | $0.00 | 50560 |
| 2025-01-30 | 47.75 | $0.00 | — |
| 2025-01-29 | 47.75 | $0.00 | 50560 |
| 2025-01-28 | 47.75 | $0.00 | 50560 |
| 2025-01-27 | 47.75 | $0.00 | — |
| 2025-01-24 | 47.75 | $0.00 | — |
| 2025-01-23 | 47.75 | $0.00 | — |
| 2025-01-22 | 47.75 | $0.00 | 50560 |
| 2025-01-21 | 47.75 | $0.00 | 50560 |
| 2025-01-17 | 47.75 | $0.00 | 50560 |
| 2025-01-16 | 47.75 | $0.00 | — |
| 2025-01-15 | 47.75 | $0.00 | 50560 |
| 2025-01-14 | 47.75 | $0.00 | 50560 |
| 2025-01-13 | 47.75 | $0.00 | 50560 |
| 2025-01-10 | 47.75 | $0.00 | — |
| 2025-01-08 | 47.75 | $0.00 | 50560 |
| 2025-01-07 | 47.75 | $0.00 | 50560 |
| 2025-01-06 | 47.75 | $0.00 | 50560 |
| 2025-01-03 | 47.75 | $0.00 | 50560 |
| 2025-01-02 | 47.75 | $0.00 | 50560 |
| 2024-12-31 | 47.75 | $0.00 | — |
| 2024-12-30 | 47.75 | $0.00 | 50560 |
| 2024-12-27 | 47.75 | $0.00 | 50560 |
| 2024-12-26 | 47.75 | $0.00 | 50560 |
| 2024-12-24 | 47.75 | $0.00 | — |
| 2024-12-23 | 47.75 | $0.00 | 50560 |
| 2024-12-20 | 47.75 | $0.00 | — |
| 2024-12-19 | 47.75 | $0.00 | — |
| 2024-12-18 | 47.75 | $0.00 | — |
| 2024-12-17 | 47.75 | $0.00 | 50560 |
| 2024-12-16 | 47.75 | $0.00 | 50560 |
| 2024-12-13 | 47.75 | $0.00 | 50560 |
| 2024-12-12 | 47.75 | $0.00 | 50560 |
| 2024-12-11 | 47.75 | $0.00 | — |
| 2024-12-10 | 47.75 | $0.00 | 50560 |
| 2024-12-09 | 47.75 | $0.00 | — |
| 2024-12-06 | 47.75 | $0.00 | 50560 |
| 2024-12-05 | 47.75 | $0.00 | — |
| 2024-12-04 | 47.75 | $0.00 | — |
| 2024-12-03 | 47.75 | $0.00 | — |
| 2024-12-02 | 47.75 | $0.00 | — |
| 2024-11-29 | 47.75 | $0.00 | — |
| 2024-11-27 | 47.75 | $0.00 | 50560 |
| 2024-11-26 | 47.75 | $0.00 | — |
| 2024-11-25 | 47.75 | $0.00 | — |
| 2024-11-22 | 47.75 | $0.00 | 50560 |
| 2024-11-21 | 47.75 | $0.00 | 50560 |
| 2024-11-20 | 47.75 | $0.00 | 50560 |
| 2024-11-19 | 47.75 | $0.00 | — |
| 2024-11-18 | 47.75 | $0.00 | 50560 |
| 2024-11-15 | 47.75 | $0.00 | — |
| 2024-11-14 | 47.75 | $0.00 | — |
| 2024-11-13 | 47.75 | $0.00 | 50560 |
| 2024-11-12 | 47.75 | $0.00 | — |
| 2024-11-11 | 47.75 | $0.00 | — |
| 2024-11-08 | 47.75 | $0.00 | 50560 |
| 2024-11-07 | 47.75 | $0.00 | 50560 |
| 2024-11-06 | 47.75 | $0.00 | — |
| 2024-11-05 | 47.75 | $0.00 | 50560 |
| 2024-11-04 | 47.75 | $0.00 | 50560 |
| 2024-11-01 | 47.75 | $0.00 | 50560 |
| 2024-10-31 | 47.75 | $0.00 | — |
| 2024-10-30 | 47.75 | $0.00 | — |
| 2024-10-29 | 47.75 | $0.00 | 50560 |
| 2024-10-28 | 47.75 | $0.00 | — |
| 2024-10-25 | 47.75 | $0.00 | — |
| 2024-10-24 | 47.75 | $0.00 | — |
| 2024-10-23 | 47.75 | $0.00 | 50560 |
| 2024-10-22 | 47.75 | $0.00 | — |
| 2024-10-21 | 47.75 | $0.00 | — |
| 2024-10-18 | 47.75 | $0.00 | — |
| 2024-10-17 | 47.75 | $0.00 | — |
| 2024-10-16 | 47.75 | $0.00 | — |
| 2024-10-15 | 47.75 | $0.00 | — |
| 2024-10-14 | 47.75 | $0.00 | 50560 |
| 2024-10-11 | 47.75 | $0.00 | — |
| 2024-10-10 | 47.75 | $0.00 | 50560 |
| 2024-10-09 | 47.75 | $0.00 | — |
| 2024-10-08 | 47.75 | $0.00 | 50560 |
| 2024-10-07 | 47.75 | $0.00 | 50560 |
| 2024-10-04 | 47.75 | $0.00 | 50560 |
| 2024-10-03 | 47.75 | $0.00 | — |
| 2024-10-02 | 47.75 | $0.00 | 50560 |
| 2024-10-01 | 47.75 | $0.00 | — |
| 2024-09-30 | 47.75 | $0.00 | 600000 |
| 2024-09-27 | 47.75 | $0.00 | — |
| 2024-09-26 | 47.75 | $0.00 | — |
| 2024-09-25 | 47.75 | $0.00 | 50560 |
| 2024-09-24 | 47.75 | $0.00 | — |
| 2024-09-23 | 47.75 | $0.00 | — |
| 2024-09-20 | 47.75 | $0.00 | 50560 |
| 2024-09-19 | 47.75 | $0.00 | — |
| 2024-09-18 | 47.75 | $0.00 | — |
| 2024-09-17 | 47.75 | $0.00 | — |
| 2024-09-16 | 47.75 | $0.00 | 200000 |
| 2024-09-13 | 47.75 | $0.00 | 50560 |
| 2024-09-12 | 47.75 | $0.00 | 50560 |
| 2024-09-11 | 47.75 | $0.00 | 50560 |
| 2024-09-10 | 47.75 | $0.00 | — |
| 2024-09-09 | 47.75 | $0.00 | 50560 |
| 2024-09-06 | 47.75 | $0.00 | — |
| 2024-09-05 | 47.75 | $0.00 | 50560 |
| 2024-09-04 | 47.75 | $0.00 | — |
| 2024-09-03 | 47.75 | $0.00 | 50560 |
| 2024-08-30 | 47.75 | $0.00 | — |
| 2024-08-29 | 47.75 | $0.00 | 50560 |
| 2024-08-28 | 47.75 | $0.00 | — |
| 2024-08-27 | 47.75 | $0.00 | — |
| 2024-08-26 | 47.75 | $0.00 | — |
| 2024-08-23 | 47.75 | $0.00 | — |
| 2024-08-22 | 47.75 | $0.00 | 50560 |
| 2024-08-21 | 47.75 | $0.00 | 50560 |
| 2024-08-20 | 47.75 | $0.00 | 50560 |
| 2024-08-19 | 47.75 | $0.00 | 50560 |
| 2024-08-16 | 47.75 | $0.00 | 50560 |
| 2024-08-15 | 47.75 | $0.00 | 50560 |
| 2024-08-14 | 47.75 | $0.00 | 50560 |
| 2024-08-13 | 47.75 | $0.00 | 50560 |
| 2024-08-12 | 47.75 | $0.00 | — |
| 2024-08-09 | 47.75 | $0.00 | 50560 |
| 2024-08-08 | 47.75 | $0.00 | 50560 |
| 2024-08-07 | 47.75 | $0.00 | 50560 |
| 2024-08-06 | 47.75 | $0.00 | 50560 |
| 2024-08-05 | 47.75 | $0.00 | 50560 |
| 2024-08-02 | 47.75 | $0.00 | 50560 |
| 2024-08-01 | 47.75 | $0.00 | — |
| 2024-07-31 | 47.75 | $0.00 | — |
| 2024-07-30 | 47.75 | $0.00 | — |
| 2024-07-29 | 47.75 | $0.00 | — |
| 2024-07-26 | 47.75 | $0.00 | 50560 |
| 2024-07-25 | 47.75 | $0.00 | — |
| 2024-07-24 | 47.75 | $0.00 | — |
| 2024-07-23 | 47.75 | $0.00 | — |
| 2024-07-18 | 47.75 | $0.00 | 14904 |
| 2023-12-04 | 47.75 | $0.00 | — |
| 2023-11-24 | 47.75 | $0.00 | — |
| 2023-11-22 | 47.75 | $0.00 | 1550 |
| 2023-11-21 | 47.75 | $0.00 | — |
| 2023-11-20 | 47.75 | $0.00 | — |
| 2023-11-17 | 47.75 | $0.00 | — |
| 2023-11-16 | 47.75 | $0.00 | — |
| 2023-11-15 | 47.75 | $0.00 | — |
| 2023-11-14 | 47.75 | $0.00 | — |
| 2023-11-13 | 47.75 | $0.00 | — |
| 2023-11-10 | 47.75 | $0.00 | — |
| 2023-11-09 | 47.75 | $0.00 | — |
| 2023-11-08 | 47.75 | $0.00 | — |
| 2023-11-07 | 47.75 | $0.00 | — |
| 2023-11-06 | 47.75 | $0.00 | — |
| 2023-11-03 | 47.75 | $0.00 | — |
| 2023-11-02 | 47.75 | $0.00 | — |
| 2023-11-01 | 47.75 | $0.00 | — |
| 2023-10-31 | 47.75 | $0.00 | — |
| 2023-10-30 | 47.75 | $0.00 | — |
| 2023-10-27 | 47.75 | $0.00 | — |
| 2023-10-26 | 47.75 | $0.00 | 300 |
| 2023-10-25 | 47.75 | $0.00 | — |
| 2023-10-24 | 47.75 | $0.00 | — |
| 2023-10-23 | 47.75 | $0.00 | — |
| 2023-10-20 | 47.75 | $0.00 | — |
| 2023-10-19 | 47.75 | $0.00 | — |
| 2023-08-29 | 47.75 | $0.00 | — |
| 2023-08-28 | 47.75 | $0.00 | — |
| 2023-08-25 | 47.75 | $0.00 | — |
| 2023-08-24 | 47.75 | $0.00 | — |
| 2023-08-23 | 47.75 | $0.00 | — |
| 2023-08-22 | 47.75 | $0.00 | — |
| 2023-08-21 | 47.75 | $0.00 | — |
| 2023-08-18 | 47.75 | $0.00 | — |
| 2023-08-17 | 47.75 | $0.00 | — |
| 2023-08-16 | 47.75 | $0.00 | — |
| 2023-08-15 | 47.75 | $0.00 | — |
| 2023-08-14 | 47.75 | $0.00 | — |
| 2023-08-11 | 47.75 | $0.00 | — |
| 2023-08-10 | 47.75 | $0.00 | — |
| 2023-08-09 | 47.75 | $0.00 | — |
| 2023-08-02 | 90.47 | $0.00 | 2750 |
| 2023-08-01 | 36.45 | $0.00 | — |
| 2023-07-31 | 36.45 | $0.00 | — |
| 2023-07-28 | 36.45 | $0.00 | — |
| 2023-07-27 | 36.45 | $0.00 | — |
| 2023-05-23 | 36.45 | $0.00 | — |
| 2023-05-22 | 36.45 | $0.00 | — |
| 2023-05-19 | 36.45 | $0.00 | — |
| 2023-05-18 | 36.45 | $0.00 | — |
| 2023-05-17 | 36.45 | $0.00 | — |
| 2023-05-16 | 36.45 | $0.00 | — |
| 2023-05-15 | 36.45 | $0.00 | — |
| 2023-05-12 | 6.23 | $0.00 | 100000 |
| 2023-05-11 | 6.23 | $0.00 | 7862 |
| 2023-05-10 | 10.91 | $0.00 | — |
| 2023-05-09 | 10.91 | $0.00 | — |
| 2023-05-08 | 10.91 | $0.00 | — |
| 2023-05-05 | 10.91 | $0.00 | — |
| 2023-05-04 | 10.91 | $0.00 | — |
| 2023-05-03 | 10.91 | $0.00 | — |
| 2023-05-02 | 10.91 | $0.00 | — |
| 2023-05-01 | 10.91 | $0.00 | — |
| 2023-04-28 | 10.91 | $0.00 | — |
| 2023-04-27 | 10.91 | $0.00 | — |
| 2023-04-26 | 10.91 | $0.00 | — |
| 2023-04-25 | 10.91 | $0.00 | — |
| 2023-04-24 | 10.91 | $0.00 | — |
| 2023-04-21 | 10.91 | $0.00 | — |
| 2023-04-20 | 10.91 | $0.00 | — |
| 2023-04-19 | 10.91 | $0.00 | — |
| 2023-04-18 | 10.91 | $0.00 | — |
| 2023-04-17 | 10.91 | $0.00 | — |
| 2023-04-14 | 10.91 | $0.00 | — |
| 2023-04-13 | 4.91 | $0.00 | 2850 |
| 2023-04-12 | 5.25 | $0.00 | — |
| 2023-04-11 | 5.25 | $0.00 | — |
| 2023-04-10 | 5.25 | $0.00 | — |
| 2023-04-06 | 5.25 | $0.00 | — |
| 2023-04-05 | 5.25 | $0.00 | — |
| 2023-04-04 | 5.25 | $0.00 | — |
| 2023-04-03 | 5.25 | $0.00 | — |
| 2023-03-31 | 5.25 | $0.00 | — |
| 2023-03-30 | 5.25 | $0.00 | — |
| 2023-03-29 | 5.25 | $0.00 | — |
| 2023-03-28 | 5.25 | $0.00 | — |
| 2023-03-27 | 5.25 | $0.00 | — |
| 2023-03-24 | 5.25 | $0.00 | — |
| 2023-03-23 | 5.25 | $0.00 | — |
| 2023-03-22 | 5.25 | $0.00 | — |
| 2023-03-21 | 5.25 | $0.00 | — |
| 2023-03-20 | 5.25 | $0.00 | — |
| 2023-03-17 | 5.25 | $0.00 | — |
| 2023-03-16 | 5.25 | $0.00 | — |
| 2023-03-15 | 5.25 | $0.00 | — |
| 2023-03-14 | 5.25 | $0.00 | — |
| 2023-03-13 | 5.25 | $0.00 | — |
| 2023-03-10 | 5.25 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 4000 |
| 2023-03-08 | 36.42 | $0.00 | — |
| 2023-03-07 | 36.42 | $0.00 | — |
| 2023-03-06 | 36.42 | $0.00 | — |
| 2023-03-03 | 36.42 | $0.00 | — |
| 2023-03-02 | 36.42 | $0.00 | — |
| 2023-03-01 | 36.42 | $0.00 | — |
| 2023-02-28 | 36.42 | $0.00 | 166666 |
| 2023-02-27 | 36.42 | $0.00 | — |
| 2023-02-24 | 36.42 | $0.00 | — |
| 2023-02-23 | 36.42 | $0.00 | — |
| 2023-02-22 | 36.42 | $0.00 | — |
| 2023-02-21 | 36.42 | $0.00 | — |
| 2023-02-17 | 36.42 | $0.00 | — |
| 2023-02-16 | 36.42 | $0.00 | — |
| 2023-02-15 | 36.42 | $0.00 | — |
| 2023-02-14 | 36.42 | $0.00 | — |
| 2023-02-13 | 36.42 | $0.00 | — |
| 2023-02-10 | 36.42 | $0.00 | — |
| 2023-02-09 | 36.42 | $0.00 | — |
| 2023-02-08 | 36.42 | $0.00 | — |
| 2023-02-07 | 36.42 | $0.00 | — |
| 2023-02-06 | 36.42 | $0.00 | — |
| 2023-02-03 | 36.42 | $0.00 | — |
| 2023-02-02 | 36.42 | $0.00 | — |
| 2023-02-01 | 36.42 | $0.00 | — |
| 2023-01-31 | 36.42 | $0.00 | — |
| 2023-01-30 | 36.42 | $0.00 | — |
| 2023-01-27 | 36.42 | $0.00 | — |
| 2023-01-26 | 36.42 | $0.00 | — |
| 2023-01-25 | 36.42 | $0.00 | — |
| 2023-01-24 | 36.42 | $0.00 | — |
| 2023-01-23 | 36.42 | $0.00 | — |
| 2023-01-20 | 36.42 | $0.00 | — |
| 2023-01-19 | 36.42 | $0.00 | — |
| 2023-01-18 | 36.42 | $0.00 | — |
| 2023-01-17 | 36.42 | $0.00 | — |
| 2023-01-13 | 36.42 | $0.00 | — |
| 2023-01-12 | 36.42 | $0.00 | — |
| 2023-01-11 | 36.42 | $0.00 | — |
| 2023-01-10 | 36.42 | $0.00 | — |
| 2023-01-09 | 36.42 | $0.00 | — |
| 2023-01-06 | 36.42 | $0.00 | — |
| 2023-01-05 | 36.42 | $0.00 | — |
| 2023-01-04 | 36.42 | $0.00 | — |
| 2023-01-03 | 36.42 | $0.00 | — |
| 2022-12-30 | 36.42 | $0.00 | 600000 |
| 2022-12-29 | 36.42 | $0.00 | — |
| 2022-12-28 | 36.42 | $0.00 | — |
| 2022-12-27 | 36.42 | $0.00 | — |
| 2022-12-23 | 36.42 | $0.00 | — |
| 2022-12-22 | 36.42 | $0.00 | — |
| 2022-12-21 | 36.42 | $0.00 | — |
| 2022-12-20 | 36.42 | $0.00 | — |
| 2022-12-19 | 36.42 | $0.00 | — |
| 2022-12-16 | 36.42 | $0.00 | — |
| 2022-12-15 | 36.42 | $0.00 | — |
| 2022-12-14 | 36.42 | $0.00 | — |
| 2022-12-13 | 36.42 | $0.00 | — |
| 2022-12-12 | 36.42 | $0.00 | — |
| 2022-12-09 | 36.42 | $0.00 | — |
| 2022-12-08 | 36.42 | $0.00 | — |
| 2022-12-07 | 36.42 | $0.00 | — |
| 2022-12-06 | 36.42 | $0.00 | — |
| 2022-12-05 | 36.42 | $0.00 | — |
| 2022-12-02 | 36.42 | $0.00 | — |
| 2022-12-01 | 36.42 | $0.00 | — |
| 2022-11-30 | 36.42 | $0.00 | — |
| 2022-11-29 | 36.42 | $0.00 | 1250 |
| 2022-11-28 | 36.42 | $0.00 | — |
| 2022-11-25 | 36.42 | $0.00 | — |
| 2022-11-23 | 36.42 | $0.00 | — |
| 2022-11-22 | 36.42 | $0.00 | — |
| 2022-11-21 | 36.42 | $0.00 | — |
| 2022-11-18 | 36.42 | $0.00 | — |
| 2022-11-17 | 36.42 | $0.00 | — |
| 2022-11-16 | 36.42 | $0.00 | — |
| 2022-11-15 | 36.42 | $0.00 | — |
| 2022-11-14 | 36.42 | $0.00 | — |
| 2022-11-11 | 36.42 | $0.00 | — |
| 2022-11-10 | 36.42 | $0.00 | — |
| 2022-11-09 | 36.42 | $0.00 | — |
| 2022-11-08 | 36.42 | $0.00 | — |
| 2022-11-07 | 36.42 | $0.00 | — |
| 2022-11-04 | 36.42 | $0.00 | — |
| 2022-11-03 | 36.42 | $0.00 | — |
| 2022-11-02 | 36.42 | $0.00 | — |
| 2022-11-01 | 36.42 | $0.00 | — |
| 2022-10-31 | 36.42 | $0.00 | — |
| 2022-10-28 | 36.42 | $0.00 | 654252 |
| 2022-10-27 | 36.42 | $0.00 | — |
| 2022-10-26 | 36.42 | $0.00 | — |
| 2022-10-25 | 36.42 | $0.00 | — |
| 2022-10-24 | 36.42 | $0.00 | — |
| 2022-10-21 | 36.42 | $0.00 | — |
| 2022-10-20 | 36.42 | $0.00 | — |
| 2022-10-19 | 36.42 | $0.00 | — |
| 2022-10-18 | 36.42 | $0.00 | — |
| 2022-10-17 | 36.42 | $0.00 | — |
| 2022-10-14 | 36.42 | $0.00 | — |
| 2022-10-13 | 36.42 | $0.00 | — |
| 2022-10-12 | 36.42 | $0.00 | — |
| 2022-10-11 | 36.42 | $0.00 | — |
| 2022-10-10 | 36.42 | $0.00 | — |
| 2022-10-07 | 36.42 | $0.00 | — |
| 2022-10-06 | 36.42 | $0.00 | — |
| 2022-10-05 | 36.42 | $0.00 | — |
| 2022-10-04 | 36.42 | $0.00 | — |
| 2022-10-03 | 36.42 | $0.00 | — |
| 2022-09-30 | 36.42 | $0.00 | — |
| 2022-09-29 | 36.42 | $0.00 | — |
| 2022-09-28 | 36.42 | $0.00 | — |
| 2022-09-27 | 36.42 | $0.00 | — |
| 2022-09-26 | 36.42 | $0.00 | — |
| 2022-09-23 | 36.42 | $0.00 | — |
| 2022-09-22 | 36.42 | $0.00 | — |
| 2022-09-21 | 36.42 | $0.00 | — |
| 2022-09-20 | 36.42 | $0.00 | — |
| 2022-09-19 | 36.42 | $0.00 | — |
| 2022-09-16 | 36.42 | $0.00 | — |
| 2022-09-15 | 36.42 | $0.00 | — |
| 2022-09-14 | 36.42 | $0.00 | — |
| 2022-09-13 | 36.42 | $0.00 | — |
| 2022-09-12 | 36.42 | $0.00 | — |
| 2022-09-09 | 36.42 | $0.00 | — |
| 2022-09-08 | 36.42 | $0.00 | — |
| 2022-09-07 | 36.42 | $0.00 | — |
| 2022-09-06 | 36.42 | $0.00 | — |
| 2022-09-02 | 36.42 | $0.00 | — |
| 2022-09-01 | 36.42 | $0.00 | — |
| 2022-08-31 | 36.42 | $0.00 | — |
| 2022-08-30 | 36.42 | $0.00 | — |
| 2022-08-29 | 36.42 | $0.00 | — |
| 2022-08-26 | 36.42 | $0.00 | — |
| 2022-08-25 | 36.42 | $0.00 | 13000 |
| 2022-08-24 | 36.42 | $0.00 | — |
| 2022-08-23 | 36.42 | $0.00 | — |
| 2022-08-22 | 36.42 | $0.00 | — |
| 2022-08-19 | 36.42 | $0.00 | — |
| 2022-08-18 | 36.42 | $0.00 | — |
| 2022-08-17 | 36.42 | $0.00 | — |
| 2022-08-16 | 36.42 | $0.00 | — |
| 2022-08-15 | 36.42 | $0.00 | — |
| 2022-08-12 | 36.42 | $0.00 | — |
| 2022-08-11 | 36.42 | $0.00 | — |
| 2022-08-10 | 36.42 | $0.00 | — |
| 2022-08-09 | 36.42 | $0.00 | — |
| 2022-08-08 | 36.42 | $0.00 | — |
| 2022-08-05 | 36.42 | $0.00 | — |
| 2022-08-04 | 36.42 | $0.00 | — |
| 2022-08-03 | 36.42 | $0.00 | — |
| 2022-08-02 | 36.42 | $0.00 | — |
| 2022-08-01 | 36.42 | $0.00 | — |
| 2022-07-29 | 36.42 | $0.00 | — |
| 2022-07-28 | 36.42 | $0.00 | — |
| 2022-07-27 | 36.42 | $0.00 | — |
| 2022-07-26 | 36.42 | $0.00 | — |
| 2022-07-25 | 36.42 | $0.00 | — |
| 2022-07-22 | 36.42 | $0.00 | — |
| 2022-07-21 | 36.42 | $0.00 | — |
| 2022-07-20 | 36.42 | $0.00 | — |
| 2022-07-19 | 36.42 | $0.00 | 1000 |
| 2022-07-18 | 36.42 | $0.00 | — |
| 2022-07-15 | 36.42 | $0.00 | — |
| 2022-07-14 | 36.42 | $0.00 | — |
| 2022-07-13 | 36.42 | $0.00 | — |
| 2022-07-12 | 36.42 | $0.00 | — |
| 2022-07-11 | 36.42 | $0.00 | — |
| 2022-07-08 | 36.42 | $0.00 | — |
| 2022-07-07 | 36.42 | $0.00 | — |
| 2022-07-06 | 36.42 | $0.00 | — |
| 2022-07-05 | 36.42 | $0.00 | — |
| 2022-07-01 | 36.42 | $0.00 | — |
| 2022-06-30 | 36.42 | $0.00 | — |
| 2022-06-29 | 36.42 | $0.00 | — |
| 2022-06-28 | 36.42 | $0.00 | — |
| 2022-06-27 | 36.42 | $0.00 | — |
| 2022-06-24 | 36.42 | $0.00 | — |
| 2022-06-23 | 36.42 | $0.00 | — |
| 2022-06-22 | 36.42 | $0.00 | — |
| 2022-06-21 | 36.42 | $0.00 | — |
| 2022-06-17 | 36.42 | $0.00 | — |
| 2022-06-16 | 36.42 | $0.00 | — |
| 2022-06-15 | 36.42 | $0.00 | — |
| 2022-06-14 | 36.42 | $0.00 | — |
| 2022-06-13 | 36.42 | $0.00 | — |
| 2022-06-10 | 36.42 | $0.00 | — |
| 2022-06-09 | 36.42 | $0.00 | — |
| 2022-06-08 | 36.42 | $0.00 | — |
| 2022-06-07 | 36.42 | $0.00 | — |
| 2022-06-06 | 36.42 | $0.00 | — |
| 2022-06-03 | 36.42 | $0.00 | — |
| 2022-06-02 | 36.42 | $0.00 | — |
| 2022-06-01 | 36.42 | $0.00 | — |
| 2022-05-31 | 36.42 | $0.00 | — |
| 2022-05-27 | 36.42 | $0.00 | 1427 |
| 2022-05-26 | 36.42 | $0.00 | — |
| 2022-05-25 | 36.42 | $0.00 | — |
| 2022-05-24 | 36.42 | $0.00 | — |
| 2022-05-23 | 36.42 | $0.00 | — |
| 2022-05-20 | 36.42 | $0.00 | — |
| 2022-05-19 | 36.42 | $0.00 | — |
| 2022-05-18 | 36.42 | $0.00 | — |
| 2022-05-17 | 36.42 | $0.00 | — |
| 2022-05-16 | 36.42 | $0.00 | — |
| 2022-05-13 | 36.42 | $0.00 | — |
| 2022-05-12 | 36.42 | $0.00 | — |
| 2022-05-11 | 36.42 | $0.00 | — |
| 2022-05-10 | 36.42 | $0.00 | — |
| 2022-05-09 | 36.42 | $0.00 | — |
| 2022-05-06 | 36.42 | $0.00 | — |
| 2022-05-05 | 36.42 | $0.00 | — |
| 2022-05-04 | 36.42 | $0.00 | — |
| 2022-05-03 | 36.42 | $0.00 | — |
| 2022-05-02 | 36.42 | $0.00 | — |
| 2022-04-29 | 36.42 | $0.00 | — |
| 2022-04-28 | 36.42 | $0.00 | — |
| 2022-04-27 | 36.42 | $0.00 | — |
| 2022-04-26 | 36.42 | $0.00 | — |
| 2022-04-25 | 36.42 | $0.00 | — |
| 2022-04-22 | 36.42 | $0.00 | — |
| 2022-04-21 | 36.42 | $0.00 | — |
| 2022-04-20 | 36.42 | $0.00 | — |
| 2022-04-19 | 36.42 | $0.00 | — |
| 2022-04-18 | 36.42 | $0.00 | — |
| 2022-04-14 | 36.42 | $0.00 | — |
| 2022-04-13 | 36.42 | $0.00 | — |
| 2022-04-12 | 36.42 | $0.00 | — |
| 2022-04-11 | 36.42 | $0.00 | — |
| 2022-04-08 | 36.42 | $0.00 | — |
| 2022-04-07 | 36.42 | $0.00 | — |
| 2022-04-06 | 36.42 | $0.00 | — |
| 2022-04-05 | 36.42 | $0.00 | — |
| 2022-04-04 | 36.42 | $0.00 | — |
| 2022-04-01 | 36.42 | $0.00 | — |
| 2022-03-31 | 36.42 | $0.00 | — |
| 2022-03-30 | 36.42 | $0.00 | — |
| 2022-03-29 | 36.42 | $0.00 | — |
| 2022-03-28 | 36.42 | $0.00 | — |
| 2022-03-25 | 36.42 | $0.00 | — |
| 2022-03-24 | 36.42 | $0.00 | — |
| 2022-03-23 | 36.42 | $0.00 | — |
| 2022-03-22 | 36.42 | $0.00 | — |
| 2022-03-21 | 36.42 | $0.00 | — |
| 2022-03-18 | 36.42 | $0.00 | — |
| 2022-03-17 | 36.42 | $0.00 | — |
| 2022-03-16 | 36.42 | $0.00 | — |
| 2022-03-15 | 36.42 | $0.00 | — |
| 2022-03-14 | 36.42 | $0.00 | — |
| 2022-03-11 | 36.42 | $0.00 | — |
| 2022-03-10 | 36.42 | $0.00 | — |
| 2022-03-09 | 36.42 | $0.00 | — |
| 2022-03-08 | 36.42 | $0.00 | — |
| 2022-03-07 | 36.42 | $0.00 | — |
| 2022-03-04 | 36.42 | $0.00 | — |
| 2022-03-03 | 36.42 | $0.00 | — |
| 2022-03-02 | 36.42 | $0.00 | — |
| 2022-03-01 | 36.42 | $0.00 | — |
| 2022-02-28 | 36.42 | $0.00 | — |
| 2022-02-25 | 36.42 | $0.00 | — |
| 2022-02-24 | 36.42 | $0.00 | — |
| 2022-02-23 | 36.42 | $0.00 | — |
| 2022-02-22 | 36.42 | $0.00 | — |
| 2022-02-18 | 36.42 | $0.00 | — |
| 2022-02-17 | 36.42 | $0.00 | — |
| 2022-02-16 | 36.42 | $0.00 | — |
| 2022-02-15 | 36.42 | $0.00 | — |
| 2022-02-14 | 36.42 | $0.00 | — |
| 2022-02-11 | 36.42 | $0.00 | — |
| 2022-02-10 | 36.42 | $0.00 | — |
| 2022-02-09 | 36.42 | $0.00 | — |
| 2022-02-08 | 36.42 | $0.00 | — |
| 2022-02-07 | 36.42 | $0.00 | — |
| 2022-02-04 | 36.42 | $0.00 | — |
| 2022-02-03 | 36.42 | $0.00 | — |
| 2022-02-02 | 36.42 | $0.00 | — |
| 2022-02-01 | 36.42 | $0.00 | — |
| 2022-01-31 | 36.42 | $0.00 | — |
| 2022-01-28 | 36.42 | $0.00 | — |
| 2022-01-27 | 36.42 | $0.00 | — |
| 2022-01-26 | 36.42 | $0.00 | — |
| 2022-01-25 | 36.42 | $0.00 | — |
| 2022-01-24 | 36.42 | $0.00 | — |
| 2022-01-21 | 36.42 | $0.00 | — |
| 2022-01-20 | 36.42 | $0.00 | — |
| 2022-01-19 | 36.42 | $0.00 | — |
| 2022-01-18 | 36.42 | $0.00 | — |
| 2022-01-14 | 36.42 | $0.00 | — |
| 2022-01-13 | 36.42 | $0.00 | — |
| 2022-01-12 | 36.42 | $0.00 | — |
| 2022-01-11 | 36.42 | $0.00 | — |
| 2022-01-10 | 36.42 | $0.00 | — |
| 2022-01-07 | 36.42 | $0.00 | — |
| 2022-01-06 | 36.42 | $0.00 | — |
| 2022-01-05 | 36.42 | $0.00 | — |
| 2022-01-04 | 36.42 | $0.00 | — |
| 2022-01-03 | 36.42 | $0.00 | — |
| 2021-12-31 | 36.42 | $0.00 | — |
| 2021-12-30 | 36.42 | $0.00 | — |
| 2021-12-29 | 36.42 | $0.00 | — |
| 2021-12-28 | 36.42 | $0.00 | — |
| 2021-12-27 | 36.42 | $0.00 | — |
| 2021-12-23 | 36.42 | $0.00 | — |
| 2021-12-22 | 36.42 | $0.00 | — |
| 2021-12-21 | 36.42 | $0.00 | — |
| 2021-12-20 | 36.42 | $0.00 | — |
| 2021-12-17 | 36.42 | $0.00 | — |
| 2021-12-16 | 36.42 | $0.00 | — |
| 2021-12-15 | 36.42 | $0.00 | — |
| 2021-12-14 | 36.42 | $0.00 | — |
| 2021-12-13 | 36.42 | $0.00 | — |
| 2021-12-10 | 36.42 | $0.00 | — |
| 2021-12-09 | 36.42 | $0.00 | — |
| 2021-12-08 | 36.42 | $0.00 | — |
| 2021-12-07 | 36.42 | $0.00 | — |
| 2021-12-06 | 36.42 | $0.00 | — |
| 2021-12-03 | 36.42 | $0.00 | — |
| 2021-12-02 | 36.42 | $0.00 | — |
| 2021-12-01 | 36.42 | $0.00 | — |
| 2021-11-30 | 36.42 | $0.00 | — |
| 2021-11-29 | 36.42 | $0.00 | — |
| 2021-11-26 | 36.42 | $0.00 | — |
| 2021-11-24 | 36.42 | $0.00 | — |
| 2021-11-23 | 36.42 | $0.00 | — |
| 2021-11-22 | 36.42 | $0.00 | — |
| 2021-11-19 | 36.42 | $0.00 | — |
| 2021-11-18 | 36.42 | $0.00 | — |
| 2021-11-17 | 36.42 | $0.00 | — |
| 2021-11-16 | 36.42 | $0.00 | — |
| 2021-11-15 | 36.42 | $0.00 | — |
| 2021-11-12 | 36.42 | $0.00 | — |
| 2021-11-11 | 36.42 | $0.00 | — |
| 2021-11-10 | 36.42 | $0.00 | — |
| 2021-11-09 | 36.42 | $0.00 | — |
| 2021-11-08 | 36.42 | $0.00 | — |
| 2021-11-05 | 36.42 | $0.00 | — |
| 2021-11-04 | 36.42 | $0.00 | — |
| 2021-11-03 | 36.42 | $0.00 | — |
| 2021-11-02 | 36.42 | $0.00 | — |
| 2021-11-01 | 36.42 | $0.00 | 31154 |
| 2021-10-29 | 36.42 | $0.00 | 200000 |
| 2021-10-28 | 36.42 | $0.00 | 353846 |
| 2021-10-27 | 36.42 | $0.00 | — |
| 2021-10-26 | 36.42 | $0.00 | — |
| 2021-10-25 | 36.42 | $0.00 | — |
| 2021-10-22 | 36.42 | $0.00 | — |
| 2021-10-21 | 36.42 | $0.00 | — |
| 2021-10-20 | 36.42 | $0.00 | — |
| 2021-10-19 | 36.42 | $0.00 | — |
| 2021-10-18 | 36.42 | $0.00 | — |
| 2021-10-15 | 36.42 | $0.00 | 515000 |
| 2021-10-14 | 36.42 | $0.00 | — |
| 2021-10-13 | 36.42 | $0.00 | — |
| 2021-10-12 | 36.42 | $0.00 | — |
| 2021-10-11 | 36.42 | $0.00 | — |
| 2021-10-08 | 36.42 | $0.00 | — |
| 2021-10-07 | 36.42 | $0.00 | 599000 |
| 2021-10-06 | 36.42 | $0.00 | — |
| 2021-10-05 | 36.42 | $0.00 | — |
| 2021-10-04 | 36.42 | $0.00 | — |
| 2021-10-01 | 36.42 | $0.00 | — |
| 2021-09-30 | 36.42 | $0.00 | — |
| 2021-09-29 | 36.42 | $0.00 | — |
| 2021-09-28 | 36.42 | $0.00 | — |
| 2021-09-27 | 36.42 | $0.00 | — |
| 2021-09-24 | 36.42 | $0.00 | — |
| 2021-09-23 | 36.42 | $0.00 | 1.4M |
| 2021-09-22 | 36.42 | $0.00 | 441000 |
| 2021-09-21 | 36.42 | $0.00 | 3.6M |
| 2021-09-20 | 36.42 | $0.00 | 1000000 |
| 2021-09-17 | 36.42 | $0.00 | 6.0M |
| 2021-09-16 | 36.42 | $0.00 | — |
| 2021-09-15 | 36.42 | $0.00 | — |
| 2021-09-14 | 36.42 | $0.00 | 2000 |
| 2021-09-13 | 36.42 | $0.00 | 10.1M |
| 2021-09-10 | 42.02 | $0.00 | — |
| 2021-09-09 | 42.02 | $0.00 | 1.5M |
| 2021-09-08 | 46.31 | $0.00 | 666275 |
| 2021-09-07 | 48.66 | $0.00 | — |
| 2021-09-03 | 48.66 | $0.00 | — |
| 2021-09-02 | 48.66 | $0.00 | 147725 |
| 2021-09-01 | 48.66 | $0.00 | 3.0M |
| 2021-08-31 | 50.76 | $0.00 | 25028 |
| 2021-08-30 | 50.76 | $0.00 | 1.7M |
| 2021-08-27 | 55.06 | $0.00 | 4.4M |
| 2021-08-26 | 55.06 | $0.00 | 2.1M |
| 2021-08-25 | 68.05 | $0.00 | 43.2M |
| 2021-08-24 | 53.44 | $0.00 | 439136 |
| 2021-08-23 | 65.67 | $0.00 | 823495 |
| 2021-08-20 | 56.13 | $0.00 | 12.2M |
| 2021-08-19 | 46.77 | $0.00 | 31.5M |
| 2021-08-18 | 33.23 | $0.00 | 2.6M |
| 2021-08-17 | 41.82 | $0.00 | 445369 |
| 2021-08-16 | 43.71 | $0.00 | 980000 |
| 2021-08-13 | 34.28 | $0.00 | — |
| 2021-08-12 | 34.28 | $0.00 | 1000000 |
| 2021-08-11 | 34.28 | $0.00 | 36700 |
| 2021-08-10 | 34.28 | $0.00 | 197000 |
| 2021-08-09 | 39.70 | $0.00 | — |
| 2021-08-06 | 39.70 | $0.00 | 880000 |
| 2021-08-05 | 39.70 | $0.00 | 220000 |
| 2021-08-04 | 39.70 | $0.00 | 1.3M |
| 2021-08-03 | 39.70 | $0.00 | 5000 |
| 2021-08-02 | 39.70 | $0.00 | 20000 |
| 2021-07-30 | 39.70 | $0.00 | 550000 |
| 2021-07-29 | 39.70 | $0.00 | 43834 |
| 2021-07-28 | 39.70 | $0.00 | — |
| 2021-07-27 | 39.70 | $0.00 | — |
| 2021-07-26 | 39.70 | $0.00 | 214799 |
| 2021-07-23 | 39.70 | $0.00 | 1.1M |
| 2021-07-22 | 39.70 | $0.00 | 570001 |
| 2021-07-21 | 43.20 | $0.00 | 727001 |
| 2021-07-20 | 47.16 | $0.00 | 10000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-21
Close Price
$0.00
Vol: 50560
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 0.00 | $0.00 | 50560 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50560 |
| 2026-04-16 | 0.00 | $0.00 | 50560 |
| 2026-04-15 | 0.00 | $0.00 | 50560 |
| 2026-04-14 | 0.00 | $0.00 | 50560 |
| 2026-04-13 | 0.00 | $0.00 | 50560 |
| 2026-04-10 | 0.00 | $0.00 | 50560 |
| 2026-04-09 | 0.00 | $0.00 | 50560 |
| 2026-04-08 | 0.00 | $0.00 | 50560 |
| 2026-04-07 | 0.00 | $0.00 | 50560 |
| 2026-04-06 | 0.00 | $0.00 | 50560 |
| 2026-04-02 | 0.00 | $0.00 | 50560 |
| 2026-04-01 | 0.00 | $0.00 | 50560 |
| 2026-03-31 | 0.00 | $0.00 | 50560 |
| 2026-03-30 | 0.00 | $0.00 | 50560 |
| 2026-03-27 | 0.00 | $0.00 | 50560 |
| 2026-03-26 | 0.00 | $0.00 | 50560 |
| 2026-03-25 | 0.00 | $0.00 | 50560 |
| 2026-03-24 | -100.00 | $0.00 | 2.1M |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50560 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50560 |
| 2025-08-21 | -100.00 | $0.00 | 300100 |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -90.91 | $0.00 | — |
| 2023-08-16 | -90.91 | $0.00 | — |
| 2023-08-15 | -90.91 | $0.00 | — |
| 2023-08-14 | -90.91 | $0.00 | — |
| 2023-08-11 | -90.91 | $0.00 | — |
| 2023-08-10 | -90.91 | $0.00 | — |
| 2023-08-09 | -90.91 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 2750 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | 100000 |
| 2023-05-11 | -100.00 | $0.00 | 7862 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | 2850 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | -94.74 | $0.00 | — |
| 2023-04-03 | -94.74 | $0.00 | — |
| 2023-03-31 | -94.74 | $0.00 | — |
| 2023-03-30 | -94.74 | $0.00 | — |
| 2023-03-29 | -94.74 | $0.00 | — |
| 2023-03-28 | -94.74 | $0.00 | — |
| 2023-03-27 | -94.74 | $0.00 | — |
| 2023-03-24 | -94.74 | $0.00 | — |
| 2023-03-23 | -94.74 | $0.00 | — |
| 2023-03-22 | -94.74 | $0.00 | — |
| 2023-03-21 | -94.74 | $0.00 | — |
| 2023-03-20 | -94.74 | $0.00 | — |
| 2023-03-17 | -94.74 | $0.00 | — |
| 2023-03-16 | -94.74 | $0.00 | — |
| 2023-03-15 | -94.74 | $0.00 | — |
| 2023-03-14 | -94.74 | $0.00 | — |
| 2023-03-13 | -94.74 | $0.00 | — |
| 2023-03-10 | -94.74 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | 4000 |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | 515000 |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | 599000 |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | 1.4M |
| 2021-09-22 | -100.00 | $0.00 | 441000 |
| 2021-09-21 | -100.00 | $0.00 | 3.6M |
| 2021-09-20 | -100.00 | $0.00 | 1000000 |
| 2021-09-17 | -100.00 | $0.00 | 6.0M |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | 2000 |
| 2021-09-13 | -100.00 | $0.00 | 10.1M |
| 2021-09-10 | -95.45 | $0.00 | — |
| 2021-09-09 | -95.45 | $0.00 | 1.5M |
| 2021-09-08 | -86.36 | $0.00 | 666275 |
| 2021-09-07 | -81.82 | $0.00 | — |
| 2021-09-03 | -81.82 | $0.00 | — |
| 2021-09-02 | -81.82 | $0.00 | 147725 |
| 2021-09-01 | -81.82 | $0.00 | 3.0M |
| 2021-08-31 | -77.27 | $0.00 | 25028 |
| 2021-08-30 | -77.27 | $0.00 | 1.7M |
| 2021-08-27 | -68.18 | $0.00 | 4.4M |
| 2021-08-26 | -68.18 | $0.00 | 2.1M |
| 2021-08-25 | -45.45 | $0.00 | 43.2M |
| 2021-08-24 | -44.44 | $0.00 | 439136 |
| 2021-08-23 | -11.11 | $0.00 | 823495 |
| 2021-08-20 | -28.57 | $0.00 | 12.2M |
| 2021-08-19 | -40.00 | $0.00 | 31.5M |
| 2021-08-18 | -100.00 | $0.00 | 2.6M |
| 2021-08-17 | -76.67 | $0.00 | 445369 |
| 2021-08-16 | -66.67 | $0.00 | 980000 |
| 2021-08-13 | -100.00 | $0.00 | — |
| 2021-08-12 | -100.00 | $0.00 | 1000000 |
| 2021-08-11 | -100.00 | $0.00 | 36700 |
| 2021-08-10 | -100.00 | $0.00 | 197000 |
| 2021-08-09 | -71.43 | $0.00 | — |
| 2021-08-06 | -80.00 | $0.00 | 880000 |
| 2021-08-05 | -80.00 | $0.00 | 220000 |
| 2021-08-04 | -80.00 | $0.00 | 1.3M |
| 2021-08-03 | -80.00 | $0.00 | 5000 |
| 2021-08-02 | -87.50 | $0.00 | 20000 |
| 2021-07-30 | -87.50 | $0.00 | 550000 |
| 2021-07-29 | -100.00 | $0.00 | 43834 |
| 2021-07-28 | -100.00 | $0.00 | — |
| 2021-07-27 | -100.00 | $0.00 | — |
| 2021-07-26 | -100.00 | $0.00 | 214799 |
| 2021-07-23 | -100.00 | $0.00 | 1.1M |
| 2021-07-22 | -100.00 | $0.00 | 570001 |
| 2021-07-21 | -92.31 | $0.00 | 727001 |
| 2021-07-20 | -76.92 | $0.00 | 10000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.66
2026-07-14
Close Price
$0.00
Vol: 50560Average Directional Index - Detailed Analysis
Minimum
2.57
Average
15.11
Maximum
76.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.66 | $0.00 | 50560 |
| 2026-07-13 | 2.67 | $0.00 | 50560 |
| 2026-07-10 | 2.67 | $0.00 | 50560 |
| 2026-07-09 | 2.68 | $0.00 | 50560 |
| 2026-07-08 | 2.69 | $0.00 | — |
| 2026-07-07 | 2.69 | $0.00 | — |
| 2026-07-06 | 2.70 | $0.00 | 50560 |
| 2026-07-02 | 2.71 | $0.00 | 50560 |
| 2026-07-01 | 2.71 | $0.00 | 50560 |
| 2026-06-30 | 2.72 | $0.00 | — |
| 2026-06-29 | 2.73 | $0.00 | 50560 |
| 2026-06-26 | 2.74 | $0.00 | 50560 |
| 2026-06-25 | 2.75 | $0.00 | 50560 |
| 2026-06-24 | 2.76 | $0.00 | 50560 |
| 2026-06-23 | 2.77 | $0.00 | 50560 |
| 2026-06-22 | 2.78 | $0.00 | 50560 |
| 2026-06-18 | 2.79 | $0.00 | 50560 |
| 2026-06-17 | 2.80 | $0.00 | 50560 |
| 2026-06-16 | 2.81 | $0.00 | 50560 |
| 2026-06-15 | 2.83 | $0.00 | 50560 |
| 2026-06-12 | 2.84 | $0.00 | 50560 |
| 2026-06-11 | 2.85 | $0.00 | 50560 |
| 2026-06-10 | 2.87 | $0.00 | 50560 |
| 2026-06-09 | 2.89 | $0.00 | 50560 |
| 2026-06-08 | 2.90 | $0.00 | — |
| 2026-06-05 | 2.92 | $0.00 | 50560 |
| 2026-06-04 | 2.94 | $0.00 | 50560 |
| 2026-06-03 | 2.96 | $0.00 | 50560 |
| 2026-06-02 | 2.98 | $0.00 | 50560 |
| 2026-06-01 | 3.00 | $0.00 | 50560 |
| 2026-05-29 | 3.02 | $0.00 | 50560 |
| 2026-05-28 | 3.05 | $0.00 | 50560 |
| 2026-05-27 | 3.07 | $0.00 | 50560 |
| 2026-05-26 | 3.10 | $0.00 | — |
| 2026-05-22 | 3.13 | $0.00 | 50560 |
| 2026-05-21 | 3.16 | $0.00 | 50560 |
| 2026-05-20 | 3.19 | $0.00 | 50560 |
| 2026-05-19 | 3.22 | $0.00 | 50560 |
| 2026-05-18 | 3.26 | $0.00 | 50560 |
| 2026-05-15 | 3.29 | $0.00 | — |
| 2026-05-14 | 3.33 | $0.00 | 50560 |
| 2026-05-13 | 3.37 | $0.00 | — |
| 2026-05-12 | 3.42 | $0.00 | 50560 |
| 2026-05-11 | 3.46 | $0.00 | 50560 |
| 2026-05-08 | 3.51 | $0.00 | 50560 |
| 2026-05-07 | 3.56 | $0.00 | — |
| 2026-05-06 | 3.61 | $0.00 | 50560 |
| 2026-05-05 | 3.66 | $0.00 | 50560 |
| 2026-05-04 | 3.72 | $0.00 | — |
| 2026-05-01 | 3.78 | $0.00 | 50560 |
| 2026-04-30 | 3.85 | $0.00 | 50560 |
| 2026-04-29 | 3.91 | $0.00 | 50560 |
| 2026-04-28 | 3.99 | $0.00 | 50560 |
| 2026-04-27 | 4.06 | $0.00 | 50560 |
| 2026-04-24 | 4.14 | $0.00 | 50560 |
| 2026-04-23 | 4.22 | $0.00 | 50560 |
| 2026-04-22 | 4.31 | $0.00 | 50560 |
| 2026-04-21 | 4.40 | $0.00 | 50560 |
| 2026-04-20 | 4.50 | $0.00 | — |
| 2026-04-17 | 4.60 | $0.00 | 50560 |
| 2026-04-16 | 4.71 | $0.00 | 50560 |
| 2026-04-15 | 4.82 | $0.00 | 50560 |
| 2026-04-14 | 4.94 | $0.00 | 50560 |
| 2026-04-13 | 5.06 | $0.00 | 50560 |
| 2026-04-10 | 5.20 | $0.00 | 50560 |
| 2026-04-09 | 5.33 | $0.00 | 50560 |
| 2026-04-08 | 5.48 | $0.00 | 50560 |
| 2026-04-07 | 5.63 | $0.00 | 50560 |
| 2026-04-06 | 5.79 | $0.00 | 50560 |
| 2026-04-02 | 5.96 | $0.00 | 50560 |
| 2026-04-01 | 6.14 | $0.00 | 50560 |
| 2026-03-31 | 6.33 | $0.00 | 50560 |
| 2026-03-30 | 6.53 | $0.00 | 50560 |
| 2026-03-27 | 6.74 | $0.00 | 50560 |
| 2026-03-26 | 6.96 | $0.00 | 50560 |
| 2026-03-25 | 7.19 | $0.00 | 50560 |
| 2026-03-24 | 7.43 | $0.00 | 2.1M |
| 2026-03-23 | 2.57 | $0.00 | 50560 |
| 2026-03-20 | 2.57 | $0.00 | 50560 |
| 2026-03-19 | 2.57 | $0.00 | 50560 |
| 2026-03-18 | 2.57 | $0.00 | 50560 |
| 2026-03-17 | 2.57 | $0.00 | 50560 |
| 2026-03-16 | 2.57 | $0.00 | — |
| 2026-03-13 | 2.57 | $0.00 | 50560 |
| 2026-03-12 | 2.57 | $0.00 | 50560 |
| 2026-03-11 | 2.57 | $0.00 | 50560 |
| 2026-03-10 | 2.57 | $0.00 | 50560 |
| 2026-03-09 | 2.57 | $0.00 | 50560 |
| 2026-03-06 | 2.57 | $0.00 | 50560 |
| 2026-03-05 | 2.57 | $0.00 | 50560 |
| 2026-03-04 | 2.57 | $0.00 | 50560 |
| 2026-03-03 | 2.57 | $0.00 | 50560 |
| 2026-03-02 | 2.57 | $0.00 | 50560 |
| 2026-02-27 | 2.57 | $0.00 | 50560 |
| 2026-02-26 | 2.57 | $0.00 | 50560 |
| 2026-02-25 | 2.57 | $0.00 | 50560 |
| 2026-02-24 | 2.57 | $0.00 | 50560 |
| 2026-02-23 | 2.57 | $0.00 | 50560 |
| 2026-02-20 | 2.58 | $0.00 | — |
| 2026-02-19 | 2.58 | $0.00 | — |
| 2026-02-18 | 2.58 | $0.00 | — |
| 2026-02-17 | 2.58 | $0.00 | — |
| 2026-02-13 | 2.58 | $0.00 | — |
| 2026-02-12 | 2.58 | $0.00 | — |
| 2026-02-11 | 2.58 | $0.00 | — |
| 2026-02-10 | 2.58 | $0.00 | — |
| 2026-02-09 | 2.58 | $0.00 | — |
| 2026-02-06 | 2.58 | $0.00 | — |
| 2026-02-05 | 2.58 | $0.00 | 50560 |
| 2026-02-04 | 2.58 | $0.00 | 50560 |
| 2026-02-03 | 2.58 | $0.00 | 50560 |
| 2026-02-02 | 2.59 | $0.00 | — |
| 2026-01-30 | 2.59 | $0.00 | — |
| 2026-01-29 | 2.59 | $0.00 | 50560 |
| 2026-01-28 | 2.59 | $0.00 | 50560 |
| 2026-01-27 | 2.59 | $0.00 | 50560 |
| 2026-01-26 | 2.59 | $0.00 | 50560 |
| 2026-01-23 | 2.59 | $0.00 | 50560 |
| 2026-01-22 | 2.59 | $0.00 | 50560 |
| 2026-01-21 | 2.60 | $0.00 | 50560 |
| 2026-01-20 | 2.60 | $0.00 | 50560 |
| 2026-01-16 | 2.60 | $0.00 | 50560 |
| 2026-01-15 | 2.60 | $0.00 | 50560 |
| 2026-01-14 | 2.60 | $0.00 | 50560 |
| 2026-01-13 | 2.61 | $0.00 | 50560 |
| 2026-01-12 | 2.61 | $0.00 | 50560 |
| 2026-01-09 | 2.61 | $0.00 | 50560 |
| 2026-01-08 | 2.61 | $0.00 | 50560 |
| 2026-01-07 | 2.62 | $0.00 | 50560 |
| 2026-01-06 | 2.62 | $0.00 | — |
| 2026-01-05 | 2.62 | $0.00 | 50560 |
| 2026-01-02 | 2.62 | $0.00 | 50560 |
| 2025-12-31 | 2.63 | $0.00 | 50560 |
| 2025-12-30 | 2.63 | $0.00 | 50560 |
| 2025-12-29 | 2.63 | $0.00 | 50560 |
| 2025-12-26 | 2.64 | $0.00 | 50560 |
| 2025-12-24 | 2.64 | $0.00 | — |
| 2025-12-23 | 2.65 | $0.00 | 50560 |
| 2025-12-22 | 2.65 | $0.00 | 50560 |
| 2025-12-19 | 2.65 | $0.00 | 50560 |
| 2025-12-18 | 2.66 | $0.00 | 50560 |
| 2025-12-17 | 2.66 | $0.00 | 50560 |
| 2025-12-16 | 2.67 | $0.00 | 50560 |
| 2025-12-15 | 2.68 | $0.00 | — |
| 2025-12-12 | 2.68 | $0.00 | — |
| 2025-12-11 | 2.69 | $0.00 | — |
| 2025-12-10 | 2.69 | $0.00 | 50560 |
| 2025-12-09 | 2.70 | $0.00 | — |
| 2025-12-08 | 2.71 | $0.00 | 50560 |
| 2025-12-05 | 2.72 | $0.00 | 50560 |
| 2025-12-04 | 2.72 | $0.00 | 50560 |
| 2025-12-03 | 2.73 | $0.00 | 50560 |
| 2025-12-02 | 2.74 | $0.00 | 50560 |
| 2025-12-01 | 2.75 | $0.00 | 50560 |
| 2025-11-28 | 2.76 | $0.00 | — |
| 2025-11-26 | 2.77 | $0.00 | 50560 |
| 2025-11-25 | 2.78 | $0.00 | — |
| 2025-11-24 | 2.79 | $0.00 | 50560 |
| 2025-11-21 | 2.80 | $0.00 | 50560 |
| 2025-11-20 | 2.82 | $0.00 | 50560 |
| 2025-11-19 | 2.83 | $0.00 | 50560 |
| 2025-11-18 | 2.84 | $0.00 | 50560 |
| 2025-11-17 | 2.86 | $0.00 | 50560 |
| 2025-11-14 | 2.87 | $0.00 | 50560 |
| 2025-11-13 | 2.89 | $0.00 | 50560 |
| 2025-11-12 | 2.91 | $0.00 | 50560 |
| 2025-11-11 | 2.93 | $0.00 | 50560 |
| 2025-11-10 | 2.94 | $0.00 | 50560 |
| 2025-11-07 | 2.96 | $0.00 | 50560 |
| 2025-11-06 | 2.99 | $0.00 | 50560 |
| 2025-11-05 | 3.01 | $0.00 | 50560 |
| 2025-11-04 | 3.03 | $0.00 | 50560 |
| 2025-11-03 | 3.06 | $0.00 | 50560 |
| 2025-10-31 | 3.08 | $0.00 | 50560 |
| 2025-10-30 | 3.11 | $0.00 | 50560 |
| 2025-10-29 | 3.14 | $0.00 | 50560 |
| 2025-10-28 | 3.17 | $0.00 | — |
| 2025-10-27 | 3.20 | $0.00 | — |
| 2025-10-24 | 3.23 | $0.00 | — |
| 2025-10-23 | 3.27 | $0.00 | — |
| 2025-10-22 | 3.30 | $0.00 | — |
| 2025-10-21 | 3.34 | $0.00 | — |
| 2025-10-20 | 3.38 | $0.00 | — |
| 2025-10-17 | 3.43 | $0.00 | — |
| 2025-10-16 | 3.47 | $0.00 | — |
| 2025-10-15 | 3.52 | $0.00 | — |
| 2025-10-14 | 3.57 | $0.00 | — |
| 2025-10-13 | 3.62 | $0.00 | — |
| 2025-10-10 | 3.68 | $0.00 | — |
| 2025-10-09 | 3.74 | $0.00 | — |
| 2025-10-08 | 3.80 | $0.00 | — |
| 2025-10-07 | 3.87 | $0.00 | — |
| 2025-10-06 | 3.93 | $0.00 | — |
| 2025-10-03 | 4.01 | $0.00 | — |
| 2025-10-02 | 4.08 | $0.00 | — |
| 2025-10-01 | 4.16 | $0.00 | — |
| 2025-09-30 | 4.25 | $0.00 | — |
| 2025-09-29 | 4.33 | $0.00 | — |
| 2025-09-26 | 4.43 | $0.00 | — |
| 2025-09-25 | 4.53 | $0.00 | — |
| 2025-09-24 | 4.63 | $0.00 | — |
| 2025-09-23 | 4.74 | $0.00 | — |
| 2025-09-22 | 4.85 | $0.00 | — |
| 2025-09-19 | 4.97 | $0.00 | — |
| 2025-09-18 | 5.10 | $0.00 | — |
| 2025-09-17 | 5.23 | $0.00 | — |
| 2025-09-16 | 5.37 | $0.00 | — |
| 2025-09-15 | 5.52 | $0.00 | — |
| 2025-09-12 | 5.68 | $0.00 | — |
| 2025-09-11 | 5.84 | $0.00 | — |
| 2025-09-10 | 6.01 | $0.00 | — |
| 2025-09-09 | 6.19 | $0.00 | — |
| 2025-09-08 | 6.38 | $0.00 | — |
| 2025-09-05 | 6.59 | $0.00 | — |
| 2025-09-04 | 6.80 | $0.00 | — |
| 2025-09-03 | 7.02 | $0.00 | — |
| 2025-09-02 | 7.25 | $0.00 | — |
| 2025-08-29 | 7.50 | $0.00 | 50560 |
| 2025-08-28 | 7.76 | $0.00 | — |
| 2025-08-27 | 8.03 | $0.00 | — |
| 2025-08-26 | 8.32 | $0.00 | — |
| 2025-08-25 | 8.63 | $0.00 | — |
| 2025-08-22 | 8.95 | $0.00 | 50560 |
| 2025-08-21 | 9.28 | $0.00 | 300100 |
| 2025-08-20 | 4.51 | $0.00 | 50560 |
| 2025-08-19 | 4.51 | $0.00 | 50560 |
| 2025-08-18 | 4.51 | $0.00 | — |
| 2025-08-15 | 4.51 | $0.00 | — |
| 2025-08-14 | 4.51 | $0.00 | — |
| 2025-08-13 | 4.51 | $0.00 | — |
| 2025-08-12 | 4.51 | $0.00 | — |
| 2025-08-11 | 4.51 | $0.00 | — |
| 2025-08-08 | 4.51 | $0.00 | — |
| 2025-08-07 | 4.51 | $0.00 | — |
| 2025-08-06 | 4.51 | $0.00 | — |
| 2025-08-05 | 4.51 | $0.00 | — |
| 2025-08-04 | 4.51 | $0.00 | — |
| 2025-08-01 | 4.51 | $0.00 | — |
| 2025-07-31 | 4.51 | $0.00 | — |
| 2025-07-30 | 4.51 | $0.00 | — |
| 2025-07-29 | 4.51 | $0.00 | — |
| 2025-07-28 | 4.51 | $0.00 | 50560 |
| 2025-07-25 | 4.51 | $0.00 | — |
| 2025-07-24 | 4.51 | $0.00 | — |
| 2025-07-23 | 4.51 | $0.00 | — |
| 2025-07-22 | 4.51 | $0.00 | — |
| 2025-07-21 | 4.51 | $0.00 | 50560 |
| 2025-07-18 | 4.51 | $0.00 | 50560 |
| 2025-07-17 | 4.51 | $0.00 | 50560 |
| 2025-07-16 | 4.51 | $0.00 | 50560 |
| 2025-07-15 | 4.51 | $0.00 | 50560 |
| 2025-07-14 | 4.51 | $0.00 | 50560 |
| 2025-07-11 | 4.51 | $0.00 | 50560 |
| 2025-07-10 | 4.51 | $0.00 | — |
| 2025-07-09 | 4.51 | $0.00 | 50560 |
| 2025-07-08 | 4.51 | $0.00 | 50560 |
| 2025-07-07 | 4.51 | $0.00 | 50560 |
| 2025-07-03 | 4.51 | $0.00 | — |
| 2025-07-02 | 4.51 | $0.00 | 50560 |
| 2025-07-01 | 4.51 | $0.00 | — |
| 2025-06-30 | 4.51 | $0.00 | — |
| 2025-06-27 | 4.51 | $0.00 | — |
| 2025-06-26 | 4.51 | $0.00 | — |
| 2025-06-25 | 4.51 | $0.00 | — |
| 2025-06-24 | 4.51 | $0.00 | — |
| 2025-06-23 | 4.51 | $0.00 | — |
| 2025-06-20 | 4.51 | $0.00 | — |
| 2025-06-18 | 4.51 | $0.00 | — |
| 2025-06-17 | 4.51 | $0.00 | — |
| 2025-06-16 | 4.51 | $0.00 | — |
| 2025-06-13 | 4.51 | $0.00 | — |
| 2025-06-12 | 4.51 | $0.00 | — |
| 2025-06-11 | 4.51 | $0.00 | — |
| 2025-06-10 | 4.51 | $0.00 | — |
| 2025-06-09 | 4.51 | $0.00 | — |
| 2025-06-06 | 4.51 | $0.00 | — |
| 2025-06-05 | 4.51 | $0.00 | — |
| 2025-06-04 | 4.51 | $0.00 | — |
| 2025-06-03 | 4.51 | $0.00 | — |
| 2025-06-02 | 4.51 | $0.00 | — |
| 2025-05-30 | 4.51 | $0.00 | — |
| 2025-05-29 | 4.51 | $0.00 | — |
| 2025-05-28 | 4.51 | $0.00 | — |
| 2025-05-27 | 4.51 | $0.00 | 50560 |
| 2025-05-23 | 4.51 | $0.00 | — |
| 2025-05-22 | 4.51 | $0.00 | — |
| 2025-05-21 | 4.51 | $0.00 | — |
| 2025-05-20 | 4.51 | $0.00 | — |
| 2025-05-19 | 4.51 | $0.00 | — |
| 2025-05-16 | 4.51 | $0.00 | — |
| 2025-05-15 | 4.51 | $0.00 | — |
| 2025-05-14 | 4.51 | $0.00 | — |
| 2025-05-13 | 4.51 | $0.00 | — |
| 2025-05-12 | 4.51 | $0.00 | — |
| 2025-05-09 | 4.51 | $0.00 | — |
| 2025-05-08 | 4.51 | $0.00 | — |
| 2025-05-07 | 4.51 | $0.00 | — |
| 2025-05-06 | 4.51 | $0.00 | — |
| 2025-05-05 | 4.51 | $0.00 | — |
| 2025-05-02 | 4.51 | $0.00 | — |
| 2025-05-01 | 4.51 | $0.00 | — |
| 2025-04-30 | 4.51 | $0.00 | — |
| 2025-04-29 | 4.51 | $0.00 | — |
| 2025-04-28 | 4.51 | $0.00 | — |
| 2025-04-25 | 4.51 | $0.00 | — |
| 2025-04-24 | 4.51 | $0.00 | — |
| 2025-04-23 | 4.51 | $0.00 | — |
| 2025-04-22 | 4.51 | $0.00 | — |
| 2025-04-21 | 4.51 | $0.00 | — |
| 2025-04-17 | 4.51 | $0.00 | — |
| 2025-04-16 | 4.51 | $0.00 | — |
| 2025-04-15 | 4.51 | $0.00 | — |
| 2025-04-14 | 4.51 | $0.00 | — |
| 2025-04-11 | 4.51 | $0.00 | — |
| 2025-04-10 | 4.51 | $0.00 | — |
| 2025-04-09 | 4.51 | $0.00 | — |
| 2025-04-08 | 4.51 | $0.00 | — |
| 2025-04-07 | 4.51 | $0.00 | — |
| 2025-04-04 | 4.51 | $0.00 | — |
| 2025-04-03 | 4.51 | $0.00 | 50560 |
| 2025-04-02 | 4.51 | $0.00 | — |
| 2025-04-01 | 4.51 | $0.00 | 50560 |
| 2025-03-31 | 4.51 | $0.00 | 50560 |
| 2025-03-28 | 4.51 | $0.00 | 50560 |
| 2025-03-27 | 4.51 | $0.00 | — |
| 2025-03-26 | 4.51 | $0.00 | 50560 |
| 2025-03-25 | 4.51 | $0.00 | 50560 |
| 2025-03-24 | 4.51 | $0.00 | — |
| 2025-03-21 | 4.51 | $0.00 | — |
| 2025-03-20 | 4.51 | $0.00 | — |
| 2025-03-19 | 4.51 | $0.00 | — |
| 2025-03-18 | 4.51 | $0.00 | 50560 |
| 2025-03-17 | 4.51 | $0.00 | 50560 |
| 2025-03-14 | 4.51 | $0.00 | 50560 |
| 2025-03-13 | 4.51 | $0.00 | 50560 |
| 2025-03-12 | 4.51 | $0.00 | — |
| 2025-03-11 | 4.51 | $0.00 | — |
| 2025-03-10 | 4.51 | $0.00 | 50560 |
| 2025-03-07 | 4.51 | $0.00 | 50560 |
| 2025-03-06 | 4.51 | $0.00 | — |
| 2025-03-05 | 4.51 | $0.00 | 50560 |
| 2025-03-04 | 4.51 | $0.00 | 50560 |
| 2025-03-03 | 4.51 | $0.00 | — |
| 2025-02-28 | 4.51 | $0.00 | — |
| 2025-02-27 | 4.51 | $0.00 | — |
| 2025-02-26 | 4.51 | $0.00 | — |
| 2025-02-25 | 4.51 | $0.00 | 50560 |
| 2025-02-24 | 4.51 | $0.00 | 50560 |
| 2025-02-21 | 4.51 | $0.00 | — |
| 2025-02-20 | 4.51 | $0.00 | — |
| 2025-02-19 | 4.51 | $0.00 | 50560 |
| 2025-02-18 | 4.51 | $0.00 | — |
| 2025-02-14 | 4.51 | $0.00 | 50560 |
| 2025-02-13 | 4.51 | $0.00 | 50560 |
| 2025-02-12 | 4.51 | $0.00 | — |
| 2025-02-11 | 4.51 | $0.00 | 50560 |
| 2025-02-10 | 4.51 | $0.00 | — |
| 2025-02-07 | 4.51 | $0.00 | 50560 |
| 2025-02-06 | 4.51 | $0.00 | — |
| 2025-02-05 | 4.51 | $0.00 | 50560 |
| 2025-02-04 | 4.51 | $0.00 | — |
| 2025-02-03 | 4.51 | $0.00 | — |
| 2025-01-31 | 4.51 | $0.00 | 50560 |
| 2025-01-30 | 4.51 | $0.00 | — |
| 2025-01-29 | 4.51 | $0.00 | 50560 |
| 2025-01-28 | 4.51 | $0.00 | 50560 |
| 2025-01-27 | 4.51 | $0.00 | — |
| 2025-01-24 | 4.51 | $0.00 | — |
| 2025-01-23 | 4.51 | $0.00 | — |
| 2025-01-22 | 4.52 | $0.00 | 50560 |
| 2025-01-21 | 4.52 | $0.00 | 50560 |
| 2025-01-17 | 4.52 | $0.00 | 50560 |
| 2025-01-16 | 4.52 | $0.00 | — |
| 2025-01-15 | 4.52 | $0.00 | 50560 |
| 2025-01-14 | 4.52 | $0.00 | 50560 |
| 2025-01-13 | 4.52 | $0.00 | 50560 |
| 2025-01-10 | 4.52 | $0.00 | — |
| 2025-01-08 | 4.52 | $0.00 | 50560 |
| 2025-01-07 | 4.52 | $0.00 | 50560 |
| 2025-01-06 | 4.52 | $0.00 | 50560 |
| 2025-01-03 | 4.52 | $0.00 | 50560 |
| 2025-01-02 | 4.52 | $0.00 | 50560 |
| 2024-12-31 | 4.52 | $0.00 | — |
| 2024-12-30 | 4.52 | $0.00 | 50560 |
| 2024-12-27 | 4.53 | $0.00 | 50560 |
| 2024-12-26 | 4.53 | $0.00 | 50560 |
| 2024-12-24 | 4.53 | $0.00 | — |
| 2024-12-23 | 4.53 | $0.00 | 50560 |
| 2024-12-20 | 4.53 | $0.00 | — |
| 2024-12-19 | 4.53 | $0.00 | — |
| 2024-12-18 | 4.53 | $0.00 | — |
| 2024-12-17 | 4.53 | $0.00 | 50560 |
| 2024-12-16 | 4.54 | $0.00 | 50560 |
| 2024-12-13 | 4.54 | $0.00 | 50560 |
| 2024-12-12 | 4.54 | $0.00 | 50560 |
| 2024-12-11 | 4.54 | $0.00 | — |
| 2024-12-10 | 4.54 | $0.00 | 50560 |
| 2024-12-09 | 4.54 | $0.00 | — |
| 2024-12-06 | 4.55 | $0.00 | 50560 |
| 2024-12-05 | 4.55 | $0.00 | — |
| 2024-12-04 | 4.55 | $0.00 | — |
| 2024-12-03 | 4.55 | $0.00 | — |
| 2024-12-02 | 4.55 | $0.00 | — |
| 2024-11-29 | 4.56 | $0.00 | — |
| 2024-11-27 | 4.56 | $0.00 | 50560 |
| 2024-11-26 | 4.56 | $0.00 | — |
| 2024-11-25 | 4.57 | $0.00 | — |
| 2024-11-22 | 4.57 | $0.00 | 50560 |
| 2024-11-21 | 4.57 | $0.00 | 50560 |
| 2024-11-20 | 4.58 | $0.00 | 50560 |
| 2024-11-19 | 4.58 | $0.00 | — |
| 2024-11-18 | 4.58 | $0.00 | 50560 |
| 2024-11-15 | 4.59 | $0.00 | — |
| 2024-11-14 | 4.59 | $0.00 | — |
| 2024-11-13 | 4.60 | $0.00 | 50560 |
| 2024-11-12 | 4.60 | $0.00 | — |
| 2024-11-11 | 4.61 | $0.00 | — |
| 2024-11-08 | 4.61 | $0.00 | 50560 |
| 2024-11-07 | 4.62 | $0.00 | 50560 |
| 2024-11-06 | 4.62 | $0.00 | — |
| 2024-11-05 | 4.63 | $0.00 | 50560 |
| 2024-11-04 | 4.63 | $0.00 | 50560 |
| 2024-11-01 | 4.64 | $0.00 | 50560 |
| 2024-10-31 | 4.65 | $0.00 | — |
| 2024-10-30 | 4.66 | $0.00 | — |
| 2024-10-29 | 4.66 | $0.00 | 50560 |
| 2024-10-28 | 4.67 | $0.00 | — |
| 2024-10-25 | 4.68 | $0.00 | — |
| 2024-10-24 | 4.69 | $0.00 | — |
| 2024-10-23 | 4.70 | $0.00 | 50560 |
| 2024-10-22 | 4.71 | $0.00 | — |
| 2024-10-21 | 4.72 | $0.00 | — |
| 2024-10-18 | 4.73 | $0.00 | — |
| 2024-10-17 | 4.74 | $0.00 | — |
| 2024-10-16 | 4.76 | $0.00 | — |
| 2024-10-15 | 4.77 | $0.00 | — |
| 2024-10-14 | 4.78 | $0.00 | 50560 |
| 2024-10-11 | 4.80 | $0.00 | — |
| 2024-10-10 | 4.81 | $0.00 | 50560 |
| 2024-10-09 | 4.83 | $0.00 | — |
| 2024-10-08 | 4.85 | $0.00 | 50560 |
| 2024-10-07 | 4.86 | $0.00 | 50560 |
| 2024-10-04 | 4.88 | $0.00 | 50560 |
| 2024-10-03 | 4.90 | $0.00 | — |
| 2024-10-02 | 4.92 | $0.00 | 50560 |
| 2024-10-01 | 4.95 | $0.00 | — |
| 2024-09-30 | 4.97 | $0.00 | 600000 |
| 2024-09-27 | 4.99 | $0.00 | — |
| 2024-09-26 | 5.02 | $0.00 | — |
| 2024-09-25 | 5.05 | $0.00 | 50560 |
| 2024-09-24 | 5.07 | $0.00 | — |
| 2024-09-23 | 5.10 | $0.00 | — |
| 2024-09-20 | 5.14 | $0.00 | 50560 |
| 2024-09-19 | 5.17 | $0.00 | — |
| 2024-09-18 | 5.20 | $0.00 | — |
| 2024-09-17 | 5.24 | $0.00 | — |
| 2024-09-16 | 5.28 | $0.00 | 200000 |
| 2024-09-13 | 5.32 | $0.00 | 50560 |
| 2024-09-12 | 5.36 | $0.00 | 50560 |
| 2024-09-11 | 5.41 | $0.00 | 50560 |
| 2024-09-10 | 5.46 | $0.00 | — |
| 2024-09-09 | 5.51 | $0.00 | 50560 |
| 2024-09-06 | 5.56 | $0.00 | — |
| 2024-09-05 | 5.61 | $0.00 | 50560 |
| 2024-09-04 | 5.67 | $0.00 | — |
| 2024-09-03 | 5.73 | $0.00 | 50560 |
| 2024-08-30 | 5.80 | $0.00 | — |
| 2024-08-29 | 5.87 | $0.00 | 50560 |
| 2024-08-28 | 5.94 | $0.00 | — |
| 2024-08-27 | 6.01 | $0.00 | — |
| 2024-08-26 | 6.09 | $0.00 | — |
| 2024-08-23 | 6.18 | $0.00 | — |
| 2024-08-22 | 6.26 | $0.00 | 50560 |
| 2024-08-21 | 6.36 | $0.00 | 50560 |
| 2024-08-20 | 6.45 | $0.00 | 50560 |
| 2024-08-19 | 6.56 | $0.00 | 50560 |
| 2024-08-16 | 6.66 | $0.00 | 50560 |
| 2024-08-15 | 6.78 | $0.00 | 50560 |
| 2024-08-14 | 6.90 | $0.00 | 50560 |
| 2024-08-13 | 7.02 | $0.00 | 50560 |
| 2024-08-12 | 7.16 | $0.00 | — |
| 2024-08-09 | 7.29 | $0.00 | 50560 |
| 2024-08-08 | 7.44 | $0.00 | 50560 |
| 2024-08-07 | 7.60 | $0.00 | 50560 |
| 2024-08-06 | 7.76 | $0.00 | 50560 |
| 2024-08-05 | 7.93 | $0.00 | 50560 |
| 2024-08-02 | 8.11 | $0.00 | 50560 |
| 2024-08-01 | 8.30 | $0.00 | — |
| 2024-07-31 | 8.50 | $0.00 | — |
| 2024-07-30 | 8.71 | $0.00 | — |
| 2024-07-29 | 8.93 | $0.00 | — |
| 2024-07-26 | 9.16 | $0.00 | 50560 |
| 2024-07-25 | 9.41 | $0.00 | — |
| 2024-07-24 | 9.67 | $0.00 | — |
| 2024-07-23 | 9.94 | $0.00 | — |
| 2024-07-18 | 10.22 | $0.00 | 14904 |
| 2023-12-04 | 10.53 | $0.00 | — |
| 2023-11-24 | 10.84 | $0.00 | — |
| 2023-11-22 | 11.18 | $0.00 | 1550 |
| 2023-11-21 | 11.53 | $0.00 | — |
| 2023-11-20 | 11.90 | $0.00 | — |
| 2023-11-17 | 12.29 | $0.00 | — |
| 2023-11-16 | 12.69 | $0.00 | — |
| 2023-11-15 | 13.13 | $0.00 | — |
| 2023-11-14 | 13.58 | $0.00 | — |
| 2023-11-13 | 14.06 | $0.00 | — |
| 2023-11-10 | 14.56 | $0.00 | — |
| 2023-11-09 | 15.09 | $0.00 | — |
| 2023-11-08 | 15.65 | $0.00 | — |
| 2023-11-07 | 16.23 | $0.00 | — |
| 2023-11-06 | 16.85 | $0.00 | — |
| 2023-11-03 | 17.50 | $0.00 | — |
| 2023-11-02 | 18.18 | $0.00 | — |
| 2023-11-01 | 18.90 | $0.00 | — |
| 2023-10-31 | 19.66 | $0.00 | — |
| 2023-10-30 | 20.46 | $0.00 | — |
| 2023-10-27 | 21.30 | $0.00 | — |
| 2023-10-26 | 22.18 | $0.00 | 300 |
| 2023-10-25 | 23.11 | $0.00 | — |
| 2023-10-24 | 24.09 | $0.00 | — |
| 2023-10-23 | 25.12 | $0.00 | — |
| 2023-10-20 | 26.21 | $0.00 | — |
| 2023-10-19 | 27.35 | $0.00 | — |
| 2023-08-29 | 28.55 | $0.00 | — |
| 2023-08-28 | 29.82 | $0.00 | — |
| 2023-08-25 | 31.15 | $0.00 | — |
| 2023-08-24 | 32.55 | $0.00 | — |
| 2023-08-23 | 34.03 | $0.00 | — |
| 2023-08-22 | 35.58 | $0.00 | — |
| 2023-08-21 | 37.22 | $0.00 | — |
| 2023-08-18 | 38.94 | $0.00 | — |
| 2023-08-17 | 40.75 | $0.00 | — |
| 2023-08-16 | 42.66 | $0.00 | — |
| 2023-08-15 | 44.66 | $0.00 | — |
| 2023-08-14 | 46.78 | $0.00 | — |
| 2023-08-11 | 49.00 | $0.00 | — |
| 2023-08-10 | 51.34 | $0.00 | — |
| 2023-08-09 | 53.81 | $0.00 | — |
| 2023-08-02 | 56.40 | $0.00 | 2750 |
| 2023-08-01 | 55.11 | $0.00 | — |
| 2023-07-31 | 56.59 | $0.00 | — |
| 2023-07-28 | 58.14 | $0.00 | — |
| 2023-07-27 | 59.77 | $0.00 | — |
| 2023-05-23 | 61.49 | $0.00 | — |
| 2023-05-22 | 63.30 | $0.00 | — |
| 2023-05-19 | 65.21 | $0.00 | — |
| 2023-05-18 | 67.22 | $0.00 | — |
| 2023-05-17 | 69.33 | $0.00 | — |
| 2023-05-16 | 71.55 | $0.00 | — |
| 2023-05-15 | 73.89 | $0.00 | — |
| 2023-05-12 | 76.35 | $0.00 | 100000 |
| 2023-05-11 | 75.76 | $0.00 | 7862 |
| 2023-05-10 | 75.14 | $0.00 | — |
| 2023-05-09 | 74.98 | $0.00 | — |
| 2023-05-08 | 74.82 | $0.00 | — |
| 2023-05-05 | 74.64 | $0.00 | — |
| 2023-05-04 | 74.45 | $0.00 | — |
| 2023-05-03 | 74.26 | $0.00 | — |
| 2023-05-02 | 74.05 | $0.00 | — |
| 2023-05-01 | 73.83 | $0.00 | — |
| 2023-04-28 | 73.60 | $0.00 | — |
| 2023-04-27 | 73.36 | $0.00 | — |
| 2023-04-26 | 73.11 | $0.00 | — |
| 2023-04-25 | 72.84 | $0.00 | — |
| 2023-04-24 | 72.56 | $0.00 | — |
| 2023-04-21 | 72.27 | $0.00 | — |
| 2023-04-20 | 71.96 | $0.00 | — |
| 2023-04-19 | 71.63 | $0.00 | — |
| 2023-04-18 | 71.28 | $0.00 | — |
| 2023-04-17 | 70.92 | $0.00 | — |
| 2023-04-14 | 70.54 | $0.00 | — |
| 2023-04-13 | 70.14 | $0.00 | 2850 |
| 2023-04-12 | 69.08 | $0.00 | — |
| 2023-04-11 | 68.01 | $0.00 | — |
| 2023-04-10 | 66.88 | $0.00 | — |
| 2023-04-06 | 65.69 | $0.00 | — |
| 2023-04-05 | 64.43 | $0.00 | — |
| 2023-04-04 | 63.11 | $0.00 | — |
| 2023-04-03 | 61.72 | $0.00 | — |
| 2023-03-31 | 60.26 | $0.00 | — |
| 2023-03-30 | 58.72 | $0.00 | — |
| 2023-03-29 | 57.10 | $0.00 | — |
| 2023-03-28 | 55.40 | $0.00 | — |
| 2023-03-27 | 53.60 | $0.00 | — |
| 2023-03-24 | 51.71 | $0.00 | — |
| 2023-03-23 | 49.72 | $0.00 | — |
| 2023-03-22 | 47.63 | $0.00 | — |
| 2023-03-21 | 45.43 | $0.00 | — |
| 2023-03-20 | 43.11 | $0.00 | — |
| 2023-03-17 | 40.67 | $0.00 | — |
| 2023-03-16 | 38.10 | $0.00 | — |
| 2023-03-15 | 35.39 | $0.00 | — |
| 2023-03-14 | 32.54 | $0.00 | — |
| 2023-03-13 | 29.54 | $0.00 | — |
| 2023-03-10 | 26.39 | $0.00 | — |
| 2023-03-09 | 23.07 | $0.00 | 4000 |
| 2023-03-08 | 19.02 | $0.00 | — |
| 2023-03-07 | 19.02 | $0.00 | — |
| 2023-03-06 | 19.02 | $0.00 | — |
| 2023-03-03 | 19.02 | $0.00 | — |
| 2023-03-02 | 19.02 | $0.00 | — |
| 2023-03-01 | 19.02 | $0.00 | — |
| 2023-02-28 | 19.02 | $0.00 | 166666 |
| 2023-02-27 | 19.02 | $0.00 | — |
| 2023-02-24 | 19.02 | $0.00 | — |
| 2023-02-23 | 19.02 | $0.00 | — |
| 2023-02-22 | 19.02 | $0.00 | — |
| 2023-02-21 | 19.02 | $0.00 | — |
| 2023-02-17 | 19.02 | $0.00 | — |
| 2023-02-16 | 19.02 | $0.00 | — |
| 2023-02-15 | 19.02 | $0.00 | — |
| 2023-02-14 | 19.02 | $0.00 | — |
| 2023-02-13 | 19.02 | $0.00 | — |
| 2023-02-10 | 19.02 | $0.00 | — |
| 2023-02-09 | 19.02 | $0.00 | — |
| 2023-02-08 | 19.02 | $0.00 | — |
| 2023-02-07 | 19.02 | $0.00 | — |
| 2023-02-06 | 19.02 | $0.00 | — |
| 2023-02-03 | 19.02 | $0.00 | — |
| 2023-02-02 | 19.02 | $0.00 | — |
| 2023-02-01 | 19.02 | $0.00 | — |
| 2023-01-31 | 19.02 | $0.00 | — |
| 2023-01-30 | 19.02 | $0.00 | — |
| 2023-01-27 | 19.02 | $0.00 | — |
| 2023-01-26 | 19.02 | $0.00 | — |
| 2023-01-25 | 19.02 | $0.00 | — |
| 2023-01-24 | 19.02 | $0.00 | — |
| 2023-01-23 | 19.02 | $0.00 | — |
| 2023-01-20 | 19.02 | $0.00 | — |
| 2023-01-19 | 19.02 | $0.00 | — |
| 2023-01-18 | 19.02 | $0.00 | — |
| 2023-01-17 | 19.02 | $0.00 | — |
| 2023-01-13 | 19.02 | $0.00 | — |
| 2023-01-12 | 19.02 | $0.00 | — |
| 2023-01-11 | 19.02 | $0.00 | — |
| 2023-01-10 | 19.02 | $0.00 | — |
| 2023-01-09 | 19.02 | $0.00 | — |
| 2023-01-06 | 19.02 | $0.00 | — |
| 2023-01-05 | 19.02 | $0.00 | — |
| 2023-01-04 | 19.02 | $0.00 | — |
| 2023-01-03 | 19.02 | $0.00 | — |
| 2022-12-30 | 19.02 | $0.00 | 600000 |
| 2022-12-29 | 19.02 | $0.00 | — |
| 2022-12-28 | 19.02 | $0.00 | — |
| 2022-12-27 | 19.02 | $0.00 | — |
| 2022-12-23 | 19.02 | $0.00 | — |
| 2022-12-22 | 19.02 | $0.00 | — |
| 2022-12-21 | 19.02 | $0.00 | — |
| 2022-12-20 | 19.02 | $0.00 | — |
| 2022-12-19 | 19.02 | $0.00 | — |
| 2022-12-16 | 19.02 | $0.00 | — |
| 2022-12-15 | 19.02 | $0.00 | — |
| 2022-12-14 | 19.02 | $0.00 | — |
| 2022-12-13 | 19.02 | $0.00 | — |
| 2022-12-12 | 19.02 | $0.00 | — |
| 2022-12-09 | 19.02 | $0.00 | — |
| 2022-12-08 | 19.02 | $0.00 | — |
| 2022-12-07 | 19.02 | $0.00 | — |
| 2022-12-06 | 19.02 | $0.00 | — |
| 2022-12-05 | 19.02 | $0.00 | — |
| 2022-12-02 | 19.02 | $0.00 | — |
| 2022-12-01 | 19.02 | $0.00 | — |
| 2022-11-30 | 19.02 | $0.00 | — |
| 2022-11-29 | 19.02 | $0.00 | 1250 |
| 2022-11-28 | 19.02 | $0.00 | — |
| 2022-11-25 | 19.02 | $0.00 | — |
| 2022-11-23 | 19.02 | $0.00 | — |
| 2022-11-22 | 19.02 | $0.00 | — |
| 2022-11-21 | 19.02 | $0.00 | — |
| 2022-11-18 | 19.02 | $0.00 | — |
| 2022-11-17 | 19.02 | $0.00 | — |
| 2022-11-16 | 19.02 | $0.00 | — |
| 2022-11-15 | 19.02 | $0.00 | — |
| 2022-11-14 | 19.02 | $0.00 | — |
| 2022-11-11 | 19.02 | $0.00 | — |
| 2022-11-10 | 19.02 | $0.00 | — |
| 2022-11-09 | 19.02 | $0.00 | — |
| 2022-11-08 | 19.02 | $0.00 | — |
| 2022-11-07 | 19.02 | $0.00 | — |
| 2022-11-04 | 19.02 | $0.00 | — |
| 2022-11-03 | 19.02 | $0.00 | — |
| 2022-11-02 | 19.02 | $0.00 | — |
| 2022-11-01 | 19.02 | $0.00 | — |
| 2022-10-31 | 19.02 | $0.00 | — |
| 2022-10-28 | 19.02 | $0.00 | 654252 |
| 2022-10-27 | 19.02 | $0.00 | — |
| 2022-10-26 | 19.02 | $0.00 | — |
| 2022-10-25 | 19.02 | $0.00 | — |
| 2022-10-24 | 19.02 | $0.00 | — |
| 2022-10-21 | 19.02 | $0.00 | — |
| 2022-10-20 | 19.02 | $0.00 | — |
| 2022-10-19 | 19.02 | $0.00 | — |
| 2022-10-18 | 19.02 | $0.00 | — |
| 2022-10-17 | 19.02 | $0.00 | — |
| 2022-10-14 | 19.02 | $0.00 | — |
| 2022-10-13 | 19.02 | $0.00 | — |
| 2022-10-12 | 19.02 | $0.00 | — |
| 2022-10-11 | 19.02 | $0.00 | — |
| 2022-10-10 | 19.02 | $0.00 | — |
| 2022-10-07 | 19.02 | $0.00 | — |
| 2022-10-06 | 19.02 | $0.00 | — |
| 2022-10-05 | 19.02 | $0.00 | — |
| 2022-10-04 | 19.02 | $0.00 | — |
| 2022-10-03 | 19.02 | $0.00 | — |
| 2022-09-30 | 19.02 | $0.00 | — |
| 2022-09-29 | 19.02 | $0.00 | — |
| 2022-09-28 | 19.02 | $0.00 | — |
| 2022-09-27 | 19.02 | $0.00 | — |
| 2022-09-26 | 19.02 | $0.00 | — |
| 2022-09-23 | 19.02 | $0.00 | — |
| 2022-09-22 | 19.02 | $0.00 | — |
| 2022-09-21 | 19.02 | $0.00 | — |
| 2022-09-20 | 19.02 | $0.00 | — |
| 2022-09-19 | 19.02 | $0.00 | — |
| 2022-09-16 | 19.02 | $0.00 | — |
| 2022-09-15 | 19.02 | $0.00 | — |
| 2022-09-14 | 19.02 | $0.00 | — |
| 2022-09-13 | 19.02 | $0.00 | — |
| 2022-09-12 | 19.02 | $0.00 | — |
| 2022-09-09 | 19.02 | $0.00 | — |
| 2022-09-08 | 19.02 | $0.00 | — |
| 2022-09-07 | 19.02 | $0.00 | — |
| 2022-09-06 | 19.02 | $0.00 | — |
| 2022-09-02 | 19.02 | $0.00 | — |
| 2022-09-01 | 19.02 | $0.00 | — |
| 2022-08-31 | 19.02 | $0.00 | — |
| 2022-08-30 | 19.02 | $0.00 | — |
| 2022-08-29 | 19.02 | $0.00 | — |
| 2022-08-26 | 19.02 | $0.00 | — |
| 2022-08-25 | 19.02 | $0.00 | 13000 |
| 2022-08-24 | 19.02 | $0.00 | — |
| 2022-08-23 | 19.02 | $0.00 | — |
| 2022-08-22 | 19.02 | $0.00 | — |
| 2022-08-19 | 19.02 | $0.00 | — |
| 2022-08-18 | 19.02 | $0.00 | — |
| 2022-08-17 | 19.02 | $0.00 | — |
| 2022-08-16 | 19.02 | $0.00 | — |
| 2022-08-15 | 19.02 | $0.00 | — |
| 2022-08-12 | 19.02 | $0.00 | — |
| 2022-08-11 | 19.02 | $0.00 | — |
| 2022-08-10 | 19.02 | $0.00 | — |
| 2022-08-09 | 19.02 | $0.00 | — |
| 2022-08-08 | 19.02 | $0.00 | — |
| 2022-08-05 | 19.02 | $0.00 | — |
| 2022-08-04 | 19.02 | $0.00 | — |
| 2022-08-03 | 19.02 | $0.00 | — |
| 2022-08-02 | 19.02 | $0.00 | — |
| 2022-08-01 | 19.02 | $0.00 | — |
| 2022-07-29 | 19.02 | $0.00 | — |
| 2022-07-28 | 19.02 | $0.00 | — |
| 2022-07-27 | 19.02 | $0.00 | — |
| 2022-07-26 | 19.02 | $0.00 | — |
| 2022-07-25 | 19.02 | $0.00 | — |
| 2022-07-22 | 19.02 | $0.00 | — |
| 2022-07-21 | 19.02 | $0.00 | — |
| 2022-07-20 | 19.02 | $0.00 | — |
| 2022-07-19 | 19.02 | $0.00 | 1000 |
| 2022-07-18 | 19.02 | $0.00 | — |
| 2022-07-15 | 19.02 | $0.00 | — |
| 2022-07-14 | 19.02 | $0.00 | — |
| 2022-07-13 | 19.02 | $0.00 | — |
| 2022-07-12 | 19.02 | $0.00 | — |
| 2022-07-11 | 19.02 | $0.00 | — |
| 2022-07-08 | 19.02 | $0.00 | — |
| 2022-07-07 | 19.02 | $0.00 | — |
| 2022-07-06 | 19.02 | $0.00 | — |
| 2022-07-05 | 19.02 | $0.00 | — |
| 2022-07-01 | 19.02 | $0.00 | — |
| 2022-06-30 | 19.02 | $0.00 | — |
| 2022-06-29 | 19.02 | $0.00 | — |
| 2022-06-28 | 19.02 | $0.00 | — |
| 2022-06-27 | 19.02 | $0.00 | — |
| 2022-06-24 | 19.02 | $0.00 | — |
| 2022-06-23 | 19.02 | $0.00 | — |
| 2022-06-22 | 19.02 | $0.00 | — |
| 2022-06-21 | 19.02 | $0.00 | — |
| 2022-06-17 | 19.02 | $0.00 | — |
| 2022-06-16 | 19.02 | $0.00 | — |
| 2022-06-15 | 19.02 | $0.00 | — |
| 2022-06-14 | 19.02 | $0.00 | — |
| 2022-06-13 | 19.02 | $0.00 | — |
| 2022-06-10 | 19.02 | $0.00 | — |
| 2022-06-09 | 19.02 | $0.00 | — |
| 2022-06-08 | 19.02 | $0.00 | — |
| 2022-06-07 | 19.02 | $0.00 | — |
| 2022-06-06 | 19.02 | $0.00 | — |
| 2022-06-03 | 19.02 | $0.00 | — |
| 2022-06-02 | 19.02 | $0.00 | — |
| 2022-06-01 | 19.02 | $0.00 | — |
| 2022-05-31 | 19.02 | $0.00 | — |
| 2022-05-27 | 19.02 | $0.00 | 1427 |
| 2022-05-26 | 19.02 | $0.00 | — |
| 2022-05-25 | 19.02 | $0.00 | — |
| 2022-05-24 | 19.02 | $0.00 | — |
| 2022-05-23 | 19.02 | $0.00 | — |
| 2022-05-20 | 19.02 | $0.00 | — |
| 2022-05-19 | 19.02 | $0.00 | — |
| 2022-05-18 | 19.02 | $0.00 | — |
| 2022-05-17 | 19.02 | $0.00 | — |
| 2022-05-16 | 19.02 | $0.00 | — |
| 2022-05-13 | 19.02 | $0.00 | — |
| 2022-05-12 | 19.02 | $0.00 | — |
| 2022-05-11 | 19.02 | $0.00 | — |
| 2022-05-10 | 19.02 | $0.00 | — |
| 2022-05-09 | 19.02 | $0.00 | — |
| 2022-05-06 | 19.02 | $0.00 | — |
| 2022-05-05 | 19.02 | $0.00 | — |
| 2022-05-04 | 19.02 | $0.00 | — |
| 2022-05-03 | 19.02 | $0.00 | — |
| 2022-05-02 | 19.02 | $0.00 | — |
| 2022-04-29 | 19.02 | $0.00 | — |
| 2022-04-28 | 19.02 | $0.00 | — |
| 2022-04-27 | 19.02 | $0.00 | — |
| 2022-04-26 | 19.02 | $0.00 | — |
| 2022-04-25 | 19.02 | $0.00 | — |
| 2022-04-22 | 19.02 | $0.00 | — |
| 2022-04-21 | 19.02 | $0.00 | — |
| 2022-04-20 | 19.02 | $0.00 | — |
| 2022-04-19 | 19.02 | $0.00 | — |
| 2022-04-18 | 19.02 | $0.00 | — |
| 2022-04-14 | 19.02 | $0.00 | — |
| 2022-04-13 | 19.02 | $0.00 | — |
| 2022-04-12 | 19.03 | $0.00 | — |
| 2022-04-11 | 19.03 | $0.00 | — |
| 2022-04-08 | 19.03 | $0.00 | — |
| 2022-04-07 | 19.03 | $0.00 | — |
| 2022-04-06 | 19.03 | $0.00 | — |
| 2022-04-05 | 19.03 | $0.00 | — |
| 2022-04-04 | 19.03 | $0.00 | — |
| 2022-04-01 | 19.03 | $0.00 | — |
| 2022-03-31 | 19.03 | $0.00 | — |
| 2022-03-30 | 19.03 | $0.00 | — |
| 2022-03-29 | 19.03 | $0.00 | — |
| 2022-03-28 | 19.03 | $0.00 | — |
| 2022-03-25 | 19.03 | $0.00 | — |
| 2022-03-24 | 19.03 | $0.00 | — |
| 2022-03-23 | 19.03 | $0.00 | — |
| 2022-03-22 | 19.03 | $0.00 | — |
| 2022-03-21 | 19.04 | $0.00 | — |
| 2022-03-18 | 19.04 | $0.00 | — |
| 2022-03-17 | 19.04 | $0.00 | — |
| 2022-03-16 | 19.04 | $0.00 | — |
| 2022-03-15 | 19.04 | $0.00 | — |
| 2022-03-14 | 19.04 | $0.00 | — |
| 2022-03-11 | 19.04 | $0.00 | — |
| 2022-03-10 | 19.04 | $0.00 | — |
| 2022-03-09 | 19.04 | $0.00 | — |
| 2022-03-08 | 19.05 | $0.00 | — |
| 2022-03-07 | 19.05 | $0.00 | — |
| 2022-03-04 | 19.05 | $0.00 | — |
| 2022-03-03 | 19.05 | $0.00 | — |
| 2022-03-02 | 19.05 | $0.00 | — |
| 2022-03-01 | 19.05 | $0.00 | — |
| 2022-02-28 | 19.06 | $0.00 | — |
| 2022-02-25 | 19.06 | $0.00 | — |
| 2022-02-24 | 19.06 | $0.00 | — |
| 2022-02-23 | 19.06 | $0.00 | — |
| 2022-02-22 | 19.06 | $0.00 | — |
| 2022-02-18 | 19.07 | $0.00 | — |
| 2022-02-17 | 19.07 | $0.00 | — |
| 2022-02-16 | 19.07 | $0.00 | — |
| 2022-02-15 | 19.08 | $0.00 | — |
| 2022-02-14 | 19.08 | $0.00 | — |
| 2022-02-11 | 19.08 | $0.00 | — |
| 2022-02-10 | 19.09 | $0.00 | — |
| 2022-02-09 | 19.09 | $0.00 | — |
| 2022-02-08 | 19.09 | $0.00 | — |
| 2022-02-07 | 19.10 | $0.00 | — |
| 2022-02-04 | 19.10 | $0.00 | — |
| 2022-02-03 | 19.10 | $0.00 | — |
| 2022-02-02 | 19.11 | $0.00 | — |
| 2022-02-01 | 19.11 | $0.00 | — |
| 2022-01-31 | 19.12 | $0.00 | — |
| 2022-01-28 | 19.12 | $0.00 | — |
| 2022-01-27 | 19.13 | $0.00 | — |
| 2022-01-26 | 19.14 | $0.00 | — |
| 2022-01-25 | 19.14 | $0.00 | — |
| 2022-01-24 | 19.15 | $0.00 | — |
| 2022-01-21 | 19.16 | $0.00 | — |
| 2022-01-20 | 19.16 | $0.00 | — |
| 2022-01-19 | 19.17 | $0.00 | — |
| 2022-01-18 | 19.18 | $0.00 | — |
| 2022-01-14 | 19.19 | $0.00 | — |
| 2022-01-13 | 19.20 | $0.00 | — |
| 2022-01-12 | 19.21 | $0.00 | — |
| 2022-01-11 | 19.22 | $0.00 | — |
| 2022-01-10 | 19.23 | $0.00 | — |
| 2022-01-07 | 19.24 | $0.00 | — |
| 2022-01-06 | 19.25 | $0.00 | — |
| 2022-01-05 | 19.26 | $0.00 | — |
| 2022-01-04 | 19.27 | $0.00 | — |
| 2022-01-03 | 19.29 | $0.00 | — |
| 2021-12-31 | 19.30 | $0.00 | — |
| 2021-12-30 | 19.32 | $0.00 | — |
| 2021-12-29 | 19.33 | $0.00 | — |
| 2021-12-28 | 19.35 | $0.00 | — |
| 2021-12-27 | 19.37 | $0.00 | — |
| 2021-12-23 | 19.39 | $0.00 | — |
| 2021-12-22 | 19.40 | $0.00 | — |
| 2021-12-21 | 19.43 | $0.00 | — |
| 2021-12-20 | 19.45 | $0.00 | — |
| 2021-12-17 | 19.47 | $0.00 | — |
| 2021-12-16 | 19.49 | $0.00 | — |
| 2021-12-15 | 19.52 | $0.00 | — |
| 2021-12-14 | 19.54 | $0.00 | — |
| 2021-12-13 | 19.57 | $0.00 | — |
| 2021-12-10 | 19.60 | $0.00 | — |
| 2021-12-09 | 19.63 | $0.00 | — |
| 2021-12-08 | 19.66 | $0.00 | — |
| 2021-12-07 | 19.70 | $0.00 | — |
| 2021-12-06 | 19.73 | $0.00 | — |
| 2021-12-03 | 19.77 | $0.00 | — |
| 2021-12-02 | 19.81 | $0.00 | — |
| 2021-12-01 | 19.85 | $0.00 | — |
| 2021-11-30 | 19.90 | $0.00 | — |
| 2021-11-29 | 19.94 | $0.00 | — |
| 2021-11-26 | 19.99 | $0.00 | — |
| 2021-11-24 | 20.04 | $0.00 | — |
| 2021-11-23 | 20.10 | $0.00 | — |
| 2021-11-22 | 20.15 | $0.00 | — |
| 2021-11-19 | 20.21 | $0.00 | — |
| 2021-11-18 | 20.28 | $0.00 | — |
| 2021-11-17 | 20.34 | $0.00 | — |
| 2021-11-16 | 20.41 | $0.00 | — |
| 2021-11-15 | 20.49 | $0.00 | — |
| 2021-11-12 | 20.56 | $0.00 | — |
| 2021-11-11 | 20.65 | $0.00 | — |
| 2021-11-10 | 20.73 | $0.00 | — |
| 2021-11-09 | 20.82 | $0.00 | — |
| 2021-11-08 | 20.92 | $0.00 | — |
| 2021-11-05 | 21.02 | $0.00 | — |
| 2021-11-04 | 21.12 | $0.00 | — |
| 2021-11-03 | 21.23 | $0.00 | — |
| 2021-11-02 | 21.35 | $0.00 | — |
| 2021-11-01 | 21.47 | $0.00 | 31154 |
| 2021-10-29 | 21.60 | $0.00 | 200000 |
| 2021-10-28 | 21.74 | $0.00 | 353846 |
| 2021-10-27 | 21.88 | $0.00 | — |
| 2021-10-26 | 22.03 | $0.00 | — |
| 2021-10-25 | 22.19 | $0.00 | — |
| 2021-10-22 | 22.36 | $0.00 | — |
| 2021-10-21 | 22.53 | $0.00 | — |
| 2021-10-20 | 22.72 | $0.00 | — |
| 2021-10-19 | 22.91 | $0.00 | — |
| 2021-10-18 | 23.12 | $0.00 | — |
| 2021-10-15 | 23.33 | $0.00 | 515000 |
| 2021-10-14 | 23.56 | $0.00 | — |
| 2021-10-13 | 23.80 | $0.00 | — |
| 2021-10-12 | 24.05 | $0.00 | — |
| 2021-10-11 | 24.32 | $0.00 | — |
| 2021-10-08 | 24.59 | $0.00 | — |
| 2021-10-07 | 24.89 | $0.00 | 599000 |
| 2021-10-06 | 25.20 | $0.00 | — |
| 2021-10-05 | 25.52 | $0.00 | — |
| 2021-10-04 | 25.86 | $0.00 | — |
| 2021-10-01 | 26.23 | $0.00 | — |
| 2021-09-30 | 26.60 | $0.00 | — |
| 2021-09-29 | 27.00 | $0.00 | — |
| 2021-09-28 | 27.42 | $0.00 | — |
| 2021-09-27 | 27.87 | $0.00 | — |
| 2021-09-24 | 28.33 | $0.00 | — |
| 2021-09-23 | 28.82 | $0.00 | 1.4M |
| 2021-09-22 | 29.34 | $0.00 | 441000 |
| 2021-09-21 | 29.88 | $0.00 | 3.6M |
| 2021-09-20 | 30.45 | $0.00 | 1000000 |
| 2021-09-17 | 31.28 | $0.00 | 6.0M |
| 2021-09-16 | 32.14 | $0.00 | — |
| 2021-09-15 | 33.25 | $0.00 | — |
| 2021-09-14 | 34.42 | $0.00 | 2000 |
| 2021-09-13 | 35.65 | $0.00 | 10.1M |
| 2021-09-10 | 36.94 | $0.00 | — |
| 2021-09-09 | 37.51 | $0.00 | 1.5M |
| 2021-09-08 | 38.11 | $0.00 | 666275 |
| 2021-09-07 | 38.15 | $0.00 | — |
| 2021-09-03 | 37.88 | $0.00 | — |
| 2021-09-02 | 37.59 | $0.00 | 147725 |
| 2021-09-01 | 37.29 | $0.00 | 3.0M |
| 2021-08-31 | 36.67 | $0.00 | 25028 |
| 2021-08-30 | 35.72 | $0.00 | 1.7M |
| 2021-08-27 | 34.72 | $0.00 | 4.4M |
| 2021-08-26 | 33.06 | $0.00 | 2.1M |
| 2021-08-25 | 31.31 | $0.00 | 43.2M |
| 2021-08-24 | 29.46 | $0.00 | 439136 |
| 2021-08-23 | 28.97 | $0.00 | 823495 |
| 2021-08-20 | 27.84 | $0.00 | 12.2M |
| 2021-08-19 | 26.99 | $0.00 | 31.5M |
| 2021-08-18 | 26.50 | $0.00 | 2.6M |
| 2021-08-17 | 26.51 | $0.00 | 445369 |
| 2021-08-16 | 25.99 | $0.00 | 980000 |
| 2021-08-13 | 25.44 | $0.00 | — |
| 2021-08-12 | 25.12 | $0.00 | 1000000 |
| 2021-08-11 | 24.79 | $0.00 | 36700 |
| 2021-08-10 | 24.44 | $0.00 | 197000 |
| 2021-08-09 | 24.40 | $0.00 | — |
| 2021-08-06 | 23.88 | $0.00 | 880000 |
| 2021-08-05 | 23.33 | $0.00 | 220000 |
| 2021-08-04 | 22.76 | $0.00 | 1.3M |
| 2021-08-03 | 22.15 | $0.00 | 5000 |
| 2021-08-02 | 21.73 | $0.00 | 20000 |
| 2021-07-30 | 21.29 | $0.00 | 550000 |
| 2021-07-29 | 20.83 | $0.00 | 43834 |
| 2021-07-28 | 19.95 | $0.00 | — |
| 2021-07-27 | 19.42 | $0.00 | — |
| 2021-07-26 | 18.87 | $0.00 | 214799 |
| 2021-07-23 | 18.29 | $0.00 | 1.1M |
| 2021-07-22 | 17.67 | $0.00 | 570001 |
| 2021-07-21 | 17.24 | $0.00 | 727001 |
| 2021-07-20 | 16.44 | $0.00 | 10000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected