Is Argosy Property Limited (IGPYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argosy Property Limited (IGPYF) research center and poll results.
OTC : IGPYF
Argosy Property Limited — Technical Indicators
$0.75 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 8.78K
- Market Capitalization
- $655.48M
- P/E Ratio
- 7.09
- Dividend Yield
- 6.69%
- Price Target
- Year High
- $0.75
- Year Low
- $0.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.75
2026-07-20
Close Price
$0.75
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.64
Average
0.79
Maximum
1.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.75 | $0.75 | 10000 |
| 2026-07-17 | 0.75 | $0.75 | 10000 |
| 2026-07-16 | 0.75 | $0.75 | — |
| 2026-07-15 | 0.75 | $0.75 | — |
| 2026-07-14 | 0.75 | $0.75 | 10000 |
| 2026-07-13 | 0.75 | $0.75 | 10000 |
| 2026-07-10 | 0.75 | $0.75 | 10000 |
| 2026-07-09 | 0.75 | $0.75 | 10000 |
| 2026-07-08 | 0.75 | $0.75 | — |
| 2026-07-07 | 0.75 | $0.75 | — |
| 2026-07-06 | 0.75 | $0.75 | 10000 |
| 2026-07-02 | 0.75 | $0.75 | 10000 |
| 2026-07-01 | 0.75 | $0.75 | 10000 |
| 2026-06-30 | 0.75 | $0.75 | 10000 |
| 2026-06-29 | 0.75 | $0.75 | 10000 |
| 2026-06-26 | 0.75 | $0.75 | 10000 |
| 2026-06-25 | 0.75 | $0.75 | 10000 |
| 2026-06-24 | 0.75 | $0.75 | 10000 |
| 2026-06-23 | 0.75 | $0.75 | 10000 |
| 2026-06-22 | 0.75 | $0.75 | 10000 |
| 2026-06-18 | 0.75 | $0.75 | 10000 |
| 2026-06-17 | 0.75 | $0.75 | 10000 |
| 2026-06-16 | 0.75 | $0.75 | 10000 |
| 2026-06-15 | 0.75 | $0.75 | 10000 |
| 2026-06-12 | 0.75 | $0.75 | 10000 |
| 2026-06-11 | 0.75 | $0.75 | 10000 |
| 2026-06-10 | 0.75 | $0.75 | 10000 |
| 2026-06-09 | 0.75 | $0.75 | 10000 |
| 2026-06-08 | 0.75 | $0.75 | — |
| 2026-06-05 | 0.75 | $0.75 | 10000 |
| 2026-06-04 | 0.75 | $0.75 | 10000 |
| 2026-06-03 | 0.75 | $0.75 | 10000 |
| 2026-06-02 | 0.75 | $0.75 | 10000 |
| 2026-06-01 | 0.75 | $0.75 | 10000 |
| 2026-05-29 | 0.75 | $0.75 | 10000 |
| 2026-05-28 | 0.75 | $0.75 | 10000 |
| 2026-05-27 | 0.75 | $0.75 | 10000 |
| 2026-05-26 | 0.75 | $0.75 | — |
| 2026-05-22 | 0.75 | $0.75 | 10000 |
| 2026-05-21 | 0.75 | $0.75 | 10000 |
| 2026-05-20 | 0.75 | $0.75 | 10000 |
| 2026-05-19 | 0.75 | $0.75 | 10000 |
| 2026-05-18 | 0.75 | $0.75 | 10000 |
| 2026-05-15 | 0.75 | $0.75 | — |
| 2026-05-14 | 0.75 | $0.75 | 10000 |
| 2026-05-13 | 0.75 | $0.75 | 10000 |
| 2026-05-12 | 0.75 | $0.75 | 10000 |
| 2026-05-11 | 0.75 | $0.75 | 10000 |
| 2026-05-08 | 0.75 | $0.75 | 10000 |
| 2026-05-07 | 0.75 | $0.75 | — |
| 2026-05-06 | 0.75 | $0.75 | 10000 |
| 2026-05-05 | 0.75 | $0.75 | 10000 |
| 2026-05-04 | 0.75 | $0.75 | — |
| 2026-05-01 | 0.75 | $0.75 | 10000 |
| 2026-04-30 | 0.75 | $0.75 | 10000 |
| 2026-04-29 | 0.75 | $0.75 | 10000 |
| 2026-04-28 | 0.75 | $0.75 | 10000 |
| 2026-04-27 | 0.75 | $0.75 | 10000 |
| 2026-04-24 | 0.75 | $0.75 | 10000 |
| 2026-04-23 | 0.75 | $0.75 | 10000 |
| 2026-04-22 | 0.75 | $0.75 | 10000 |
| 2026-04-21 | 0.75 | $0.75 | 10000 |
| 2026-04-20 | 0.75 | $0.75 | — |
| 2026-04-17 | 0.75 | $0.75 | 10000 |
| 2026-04-16 | 0.75 | $0.75 | 10000 |
| 2026-04-15 | 0.75 | $0.75 | 10000 |
| 2026-04-14 | 0.75 | $0.75 | 10000 |
| 2026-04-13 | 0.75 | $0.75 | 10000 |
| 2026-04-10 | 0.75 | $0.75 | 10000 |
| 2026-04-09 | 0.75 | $0.75 | 10000 |
| 2026-04-08 | 0.75 | $0.75 | 10000 |
| 2026-04-07 | 0.75 | $0.75 | 10000 |
| 2026-04-06 | 0.75 | $0.75 | 10000 |
| 2026-04-02 | 0.75 | $0.75 | 10000 |
| 2026-04-01 | 0.75 | $0.75 | 10000 |
| 2026-03-31 | 0.74 | $0.75 | 10000 |
| 2026-03-30 | 0.74 | $0.75 | 10000 |
| 2026-03-27 | 0.74 | $0.75 | 10000 |
| 2026-03-26 | 0.74 | $0.75 | 10000 |
| 2026-03-25 | 0.74 | $0.75 | 10000 |
| 2026-03-24 | 0.74 | $0.75 | 10000 |
| 2026-03-23 | 0.73 | $0.75 | 10000 |
| 2026-03-20 | 0.73 | $0.75 | 10000 |
| 2026-03-19 | 0.73 | $0.75 | 10000 |
| 2026-03-18 | 0.73 | $0.75 | 10000 |
| 2026-03-17 | 0.73 | $0.75 | 10000 |
| 2026-03-16 | 0.73 | $0.75 | — |
| 2026-03-13 | 0.72 | $0.75 | 10000 |
| 2026-03-12 | 0.72 | $0.75 | 10000 |
| 2026-03-11 | 0.72 | $0.75 | 10000 |
| 2026-03-10 | 0.72 | $0.75 | 10000 |
| 2026-03-09 | 0.72 | $0.75 | 10000 |
| 2026-03-06 | 0.71 | $0.71 | 10000 |
| 2026-03-05 | 0.71 | $0.71 | 10000 |
| 2026-03-04 | 0.71 | $0.71 | 10000 |
| 2026-03-03 | 0.71 | $0.71 | 10000 |
| 2026-03-02 | 0.71 | $0.71 | 10000 |
| 2026-02-27 | 0.71 | $0.71 | 10000 |
| 2026-02-26 | 0.71 | $0.71 | 10000 |
| 2026-02-25 | 0.71 | $0.71 | 10000 |
| 2026-02-24 | 0.71 | $0.71 | 10000 |
| 2026-02-23 | 0.71 | $0.71 | 10000 |
| 2026-02-20 | 0.71 | $0.71 | — |
| 2026-02-19 | 0.71 | $0.71 | — |
| 2026-02-18 | 0.71 | $0.71 | — |
| 2026-02-17 | 0.71 | $0.71 | — |
| 2026-02-13 | 0.71 | $0.71 | — |
| 2026-02-12 | 0.71 | $0.71 | — |
| 2026-02-11 | 0.71 | $0.71 | — |
| 2026-02-10 | 0.71 | $0.71 | — |
| 2026-02-09 | 0.71 | $0.71 | — |
| 2026-02-06 | 0.71 | $0.71 | — |
| 2026-02-05 | 0.71 | $0.71 | 10000 |
| 2026-02-04 | 0.71 | $0.71 | 10000 |
| 2026-02-03 | 0.71 | $0.71 | 10000 |
| 2026-02-02 | 0.71 | $0.71 | — |
| 2026-01-30 | 0.71 | $0.71 | — |
| 2026-01-29 | 0.71 | $0.71 | 10000 |
| 2026-01-28 | 0.71 | $0.71 | 10000 |
| 2026-01-27 | 0.71 | $0.71 | 10000 |
| 2026-01-26 | 0.71 | $0.71 | 10000 |
| 2026-01-23 | 0.71 | $0.71 | 10000 |
| 2026-01-22 | 0.71 | $0.71 | 10000 |
| 2026-01-21 | 0.71 | $0.71 | 10000 |
| 2026-01-20 | 0.71 | $0.71 | 10000 |
| 2026-01-16 | 0.71 | $0.71 | 10000 |
| 2026-01-15 | 0.71 | $0.71 | 10000 |
| 2026-01-14 | 0.71 | $0.71 | 10000 |
| 2026-01-13 | 0.71 | $0.71 | 10000 |
| 2026-01-12 | 0.71 | $0.71 | 10000 |
| 2026-01-09 | 0.71 | $0.71 | 10000 |
| 2026-01-08 | 0.71 | $0.71 | 10000 |
| 2026-01-07 | 0.71 | $0.71 | 10000 |
| 2026-01-06 | 0.71 | $0.71 | — |
| 2026-01-05 | 0.71 | $0.71 | 10000 |
| 2026-01-02 | 0.71 | $0.71 | 10000 |
| 2025-12-31 | 0.71 | $0.71 | 10000 |
| 2025-12-30 | 0.71 | $0.71 | 10000 |
| 2025-12-29 | 0.71 | $0.71 | 10000 |
| 2025-12-26 | 0.70 | $0.71 | 10000 |
| 2025-12-24 | 0.70 | $0.71 | — |
| 2025-12-23 | 0.70 | $0.71 | 10000 |
| 2025-12-22 | 0.70 | $0.71 | 10000 |
| 2025-12-19 | 0.70 | $0.71 | 10000 |
| 2025-12-18 | 0.70 | $0.71 | 10000 |
| 2025-12-17 | 0.70 | $0.71 | 10000 |
| 2025-12-16 | 0.69 | $0.71 | 10000 |
| 2025-12-15 | 0.69 | $0.71 | — |
| 2025-12-12 | 0.69 | $0.71 | — |
| 2025-12-11 | 0.69 | $0.71 | — |
| 2025-12-10 | 0.69 | $0.71 | 10000 |
| 2025-12-09 | 0.69 | $0.71 | 10000 |
| 2025-12-08 | 0.69 | $0.69 | 10000 |
| 2025-12-05 | 0.69 | $0.69 | 10000 |
| 2025-12-04 | 0.69 | $0.69 | 10000 |
| 2025-12-03 | 0.69 | $0.69 | 10000 |
| 2025-12-02 | 0.69 | $0.69 | 10000 |
| 2025-12-01 | 0.69 | $0.69 | 10000 |
| 2025-11-28 | 0.69 | $0.69 | 10000 |
| 2025-11-26 | 0.69 | $0.69 | 10000 |
| 2025-11-25 | 0.69 | $0.69 | — |
| 2025-11-24 | 0.69 | $0.69 | 10000 |
| 2025-11-21 | 0.69 | $0.69 | 10000 |
| 2025-11-20 | 0.69 | $0.69 | 10000 |
| 2025-11-19 | 0.69 | $0.69 | 10000 |
| 2025-11-18 | 0.69 | $0.69 | 10000 |
| 2025-11-17 | 0.69 | $0.69 | 10000 |
| 2025-11-14 | 0.69 | $0.69 | 10000 |
| 2025-11-13 | 0.69 | $0.69 | 10000 |
| 2025-11-12 | 0.69 | $0.69 | 10000 |
| 2025-11-11 | 0.69 | $0.69 | 10000 |
| 2025-11-10 | 0.69 | $0.69 | 10000 |
| 2025-11-07 | 0.69 | $0.69 | 10000 |
| 2025-11-06 | 0.69 | $0.69 | 10000 |
| 2025-11-05 | 0.69 | $0.69 | 10000 |
| 2025-11-04 | 0.69 | $0.69 | 10000 |
| 2025-11-03 | 0.69 | $0.69 | 10000 |
| 2025-10-31 | 0.69 | $0.69 | 10000 |
| 2025-10-30 | 0.69 | $0.69 | 10000 |
| 2025-10-29 | 0.69 | $0.69 | 10000 |
| 2025-10-28 | 0.69 | $0.69 | — |
| 2025-10-27 | 0.69 | $0.69 | — |
| 2025-10-24 | 0.69 | $0.69 | — |
| 2025-10-23 | 0.69 | $0.69 | — |
| 2025-10-22 | 0.69 | $0.69 | — |
| 2025-10-21 | 0.69 | $0.69 | — |
| 2025-10-20 | 0.69 | $0.69 | — |
| 2025-10-17 | 0.69 | $0.69 | — |
| 2025-10-16 | 0.69 | $0.69 | — |
| 2025-10-15 | 0.69 | $0.69 | — |
| 2025-10-14 | 0.69 | $0.69 | — |
| 2025-10-13 | 0.69 | $0.69 | — |
| 2025-10-10 | 0.69 | $0.69 | — |
| 2025-10-09 | 0.69 | $0.69 | — |
| 2025-10-08 | 0.69 | $0.69 | — |
| 2025-10-07 | 0.69 | $0.69 | — |
| 2025-10-06 | 0.69 | $0.69 | — |
| 2025-10-03 | 0.69 | $0.69 | — |
| 2025-10-02 | 0.69 | $0.69 | — |
| 2025-10-01 | 0.69 | $0.69 | — |
| 2025-09-30 | 0.69 | $0.69 | — |
| 2025-09-29 | 0.69 | $0.69 | — |
| 2025-09-26 | 0.69 | $0.69 | — |
| 2025-09-25 | 0.69 | $0.69 | — |
| 2025-09-24 | 0.69 | $0.69 | — |
| 2025-09-23 | 0.69 | $0.69 | — |
| 2025-09-22 | 0.69 | $0.69 | — |
| 2025-09-19 | 0.69 | $0.69 | — |
| 2025-09-18 | 0.69 | $0.69 | — |
| 2025-09-17 | 0.69 | $0.69 | — |
| 2025-09-16 | 0.69 | $0.69 | — |
| 2025-09-15 | 0.69 | $0.69 | — |
| 2025-09-12 | 0.69 | $0.69 | — |
| 2025-09-11 | 0.69 | $0.69 | — |
| 2025-09-10 | 0.69 | $0.69 | — |
| 2025-09-09 | 0.69 | $0.69 | — |
| 2025-09-08 | 0.69 | $0.69 | — |
| 2025-09-05 | 0.69 | $0.69 | — |
| 2025-09-04 | 0.69 | $0.69 | — |
| 2025-09-03 | 0.69 | $0.69 | — |
| 2025-09-02 | 0.69 | $0.69 | — |
| 2025-08-29 | 0.69 | $0.69 | — |
| 2025-08-28 | 0.69 | $0.69 | — |
| 2025-08-27 | 0.69 | $0.69 | — |
| 2025-08-26 | 0.69 | $0.69 | — |
| 2025-08-25 | 0.69 | $0.69 | — |
| 2025-08-22 | 0.69 | $0.69 | — |
| 2025-08-21 | 0.69 | $0.69 | — |
| 2025-08-20 | 0.69 | $0.69 | — |
| 2025-08-19 | 0.69 | $0.69 | — |
| 2025-08-18 | 0.69 | $0.69 | — |
| 2025-08-15 | 0.69 | $0.69 | — |
| 2025-08-14 | 0.69 | $0.69 | — |
| 2025-08-13 | 0.69 | $0.69 | — |
| 2025-08-12 | 0.69 | $0.69 | — |
| 2025-08-11 | 0.69 | $0.69 | — |
| 2025-08-08 | 0.69 | $0.69 | — |
| 2025-08-07 | 0.69 | $0.69 | — |
| 2025-08-06 | 0.69 | $0.69 | — |
| 2025-08-05 | 0.69 | $0.69 | — |
| 2025-08-04 | 0.69 | $0.69 | — |
| 2025-08-01 | 0.69 | $0.69 | — |
| 2025-07-31 | 0.69 | $0.69 | — |
| 2025-07-30 | 0.69 | $0.69 | — |
| 2025-07-29 | 0.69 | $0.69 | — |
| 2025-07-28 | 0.69 | $0.69 | — |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.69 | $0.69 | — |
| 2025-07-23 | 0.69 | $0.69 | — |
| 2025-07-22 | 0.69 | $0.69 | — |
| 2025-07-21 | 0.69 | $0.69 | — |
| 2025-07-18 | 0.69 | $0.69 | — |
| 2025-07-17 | 0.69 | $0.69 | — |
| 2025-07-16 | 0.69 | $0.69 | — |
| 2025-07-15 | 0.69 | $0.69 | — |
| 2025-07-14 | 0.69 | $0.69 | — |
| 2025-07-11 | 0.69 | $0.69 | — |
| 2025-07-10 | 0.69 | $0.69 | — |
| 2025-07-09 | 0.69 | $0.69 | — |
| 2025-07-08 | 0.69 | $0.69 | — |
| 2025-07-07 | 0.69 | $0.69 | — |
| 2025-07-03 | 0.69 | $0.69 | — |
| 2025-07-02 | 0.69 | $0.69 | — |
| 2025-07-01 | 0.69 | $0.69 | — |
| 2025-06-30 | 0.69 | $0.69 | — |
| 2025-06-27 | 0.69 | $0.69 | — |
| 2025-06-26 | 0.69 | $0.69 | — |
| 2025-06-25 | 0.69 | $0.69 | — |
| 2025-06-24 | 0.69 | $0.69 | — |
| 2025-06-23 | 0.69 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | — |
| 2025-06-18 | 0.69 | $0.69 | — |
| 2025-06-17 | 0.69 | $0.69 | — |
| 2025-06-16 | 0.69 | $0.69 | — |
| 2025-06-13 | 0.69 | $0.69 | — |
| 2025-06-12 | 0.69 | $0.69 | — |
| 2025-06-11 | 0.69 | $0.69 | — |
| 2025-06-10 | 0.69 | $0.69 | — |
| 2025-06-09 | 0.69 | $0.69 | — |
| 2025-06-06 | 0.69 | $0.69 | — |
| 2025-06-05 | 0.69 | $0.69 | — |
| 2025-06-04 | 0.69 | $0.69 | — |
| 2025-06-03 | 0.69 | $0.69 | — |
| 2025-06-02 | 0.69 | $0.69 | — |
| 2025-05-30 | 0.69 | $0.69 | — |
| 2025-05-29 | 0.69 | $0.69 | — |
| 2025-05-28 | 0.69 | $0.69 | — |
| 2025-05-27 | 0.69 | $0.69 | — |
| 2025-05-23 | 0.69 | $0.69 | — |
| 2025-05-22 | 0.69 | $0.69 | — |
| 2025-05-21 | 0.69 | $0.69 | — |
| 2025-05-20 | 0.69 | $0.69 | — |
| 2025-05-19 | 0.69 | $0.69 | — |
| 2025-05-16 | 0.69 | $0.69 | — |
| 2025-05-15 | 0.69 | $0.69 | — |
| 2025-05-14 | 0.69 | $0.69 | — |
| 2025-05-13 | 0.69 | $0.69 | — |
| 2025-05-12 | 0.69 | $0.69 | — |
| 2025-05-09 | 0.69 | $0.69 | — |
| 2025-05-08 | 0.69 | $0.69 | — |
| 2025-05-07 | 0.69 | $0.69 | — |
| 2025-05-06 | 0.69 | $0.69 | — |
| 2025-05-05 | 0.69 | $0.69 | — |
| 2025-05-02 | 0.69 | $0.69 | — |
| 2025-05-01 | 0.69 | $0.69 | — |
| 2025-04-30 | 0.69 | $0.69 | — |
| 2025-04-29 | 0.69 | $0.69 | — |
| 2025-04-28 | 0.69 | $0.69 | — |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | — |
| 2025-04-23 | 0.69 | $0.69 | — |
| 2025-04-22 | 0.69 | $0.69 | — |
| 2025-04-21 | 0.69 | $0.69 | — |
| 2025-04-17 | 0.69 | $0.69 | — |
| 2025-04-16 | 0.69 | $0.69 | — |
| 2025-04-15 | 0.69 | $0.69 | — |
| 2025-04-14 | 0.69 | $0.69 | — |
| 2025-04-11 | 0.69 | $0.69 | — |
| 2025-04-10 | 0.69 | $0.69 | — |
| 2025-04-09 | 0.69 | $0.69 | — |
| 2025-04-08 | 0.69 | $0.69 | — |
| 2025-04-07 | 0.69 | $0.69 | — |
| 2025-04-04 | 0.69 | $0.69 | — |
| 2025-04-03 | 0.69 | $0.69 | — |
| 2025-04-02 | 0.69 | $0.69 | — |
| 2025-04-01 | 0.69 | $0.69 | — |
| 2025-03-31 | 0.69 | $0.69 | — |
| 2025-03-28 | 0.69 | $0.69 | — |
| 2025-03-27 | 0.69 | $0.69 | — |
| 2025-03-26 | 0.69 | $0.69 | — |
| 2025-03-25 | 0.69 | $0.69 | — |
| 2025-03-24 | 0.69 | $0.69 | — |
| 2025-03-21 | 0.69 | $0.69 | — |
| 2025-03-20 | 0.69 | $0.69 | — |
| 2025-03-19 | 0.69 | $0.69 | — |
| 2025-03-18 | 0.69 | $0.69 | — |
| 2025-03-17 | 0.69 | $0.69 | — |
| 2025-03-14 | 0.69 | $0.69 | — |
| 2025-03-13 | 0.69 | $0.69 | — |
| 2025-03-12 | 0.69 | $0.69 | — |
| 2025-03-11 | 0.69 | $0.69 | — |
| 2025-03-10 | 0.69 | $0.69 | — |
| 2025-03-07 | 0.69 | $0.69 | — |
| 2025-03-06 | 0.69 | $0.69 | — |
| 2025-03-05 | 0.69 | $0.69 | — |
| 2025-03-04 | 0.69 | $0.69 | — |
| 2025-03-03 | 0.69 | $0.69 | — |
| 2025-02-28 | 0.69 | $0.69 | — |
| 2025-02-27 | 0.69 | $0.69 | — |
| 2025-02-26 | 0.69 | $0.69 | — |
| 2025-02-25 | 0.69 | $0.69 | — |
| 2025-02-24 | 0.69 | $0.69 | — |
| 2025-02-21 | 0.69 | $0.69 | — |
| 2025-02-20 | 0.69 | $0.69 | — |
| 2025-02-19 | 0.69 | $0.69 | — |
| 2025-02-18 | 0.69 | $0.69 | — |
| 2025-02-14 | 0.69 | $0.69 | — |
| 2025-02-13 | 0.69 | $0.69 | — |
| 2025-02-12 | 0.69 | $0.69 | — |
| 2025-02-11 | 0.69 | $0.69 | — |
| 2025-02-10 | 0.69 | $0.69 | — |
| 2025-02-07 | 0.69 | $0.69 | — |
| 2025-02-06 | 0.69 | $0.69 | — |
| 2025-02-05 | 0.69 | $0.69 | — |
| 2025-02-04 | 0.69 | $0.69 | — |
| 2025-02-03 | 0.69 | $0.69 | — |
| 2025-01-31 | 0.69 | $0.69 | — |
| 2025-01-30 | 0.69 | $0.69 | — |
| 2025-01-29 | 0.69 | $0.69 | — |
| 2025-01-28 | 0.69 | $0.69 | — |
| 2025-01-27 | 0.69 | $0.69 | — |
| 2025-01-24 | 0.69 | $0.69 | — |
| 2025-01-23 | 0.69 | $0.69 | — |
| 2025-01-22 | 0.69 | $0.69 | — |
| 2025-01-21 | 0.69 | $0.69 | — |
| 2025-01-17 | 0.69 | $0.69 | — |
| 2025-01-16 | 0.69 | $0.69 | — |
| 2025-01-15 | 0.69 | $0.69 | — |
| 2025-01-14 | 0.69 | $0.69 | — |
| 2025-01-13 | 0.69 | $0.69 | — |
| 2025-01-10 | 0.69 | $0.69 | — |
| 2025-01-08 | 0.69 | $0.69 | — |
| 2025-01-07 | 0.69 | $0.69 | — |
| 2025-01-06 | 0.69 | $0.69 | — |
| 2025-01-03 | 0.69 | $0.69 | — |
| 2025-01-02 | 0.69 | $0.69 | — |
| 2024-12-31 | 0.69 | $0.69 | — |
| 2024-12-30 | 0.69 | $0.69 | — |
| 2024-12-27 | 0.69 | $0.69 | — |
| 2024-12-26 | 0.69 | $0.69 | — |
| 2024-12-24 | 0.69 | $0.69 | — |
| 2024-12-23 | 0.69 | $0.69 | — |
| 2024-12-20 | 0.69 | $0.69 | — |
| 2024-12-19 | 0.69 | $0.69 | — |
| 2024-12-18 | 0.69 | $0.69 | — |
| 2024-12-17 | 0.69 | $0.69 | — |
| 2024-12-16 | 0.69 | $0.69 | — |
| 2024-12-13 | 0.69 | $0.69 | — |
| 2024-12-12 | 0.69 | $0.69 | — |
| 2024-12-11 | 0.69 | $0.69 | — |
| 2024-12-10 | 0.69 | $0.69 | — |
| 2024-12-09 | 0.69 | $0.69 | — |
| 2024-12-06 | 0.69 | $0.69 | — |
| 2024-12-05 | 0.69 | $0.69 | — |
| 2024-12-04 | 0.69 | $0.69 | — |
| 2024-12-03 | 0.69 | $0.69 | — |
| 2024-12-02 | 0.69 | $0.69 | — |
| 2024-11-29 | 0.69 | $0.69 | — |
| 2024-11-27 | 0.69 | $0.69 | — |
| 2024-11-26 | 0.69 | $0.69 | — |
| 2024-11-25 | 0.69 | $0.69 | — |
| 2024-11-22 | 0.69 | $0.69 | — |
| 2024-11-21 | 0.69 | $0.69 | — |
| 2024-11-20 | 0.69 | $0.69 | — |
| 2024-11-19 | 0.69 | $0.69 | — |
| 2024-11-18 | 0.69 | $0.69 | — |
| 2024-11-15 | 0.69 | $0.69 | — |
| 2024-11-14 | 0.69 | $0.69 | — |
| 2024-11-13 | 0.69 | $0.69 | — |
| 2024-11-12 | 0.69 | $0.69 | — |
| 2024-11-11 | 0.69 | $0.69 | — |
| 2024-11-08 | 0.69 | $0.69 | — |
| 2024-11-07 | 0.69 | $0.69 | — |
| 2024-11-06 | 0.69 | $0.69 | — |
| 2024-11-05 | 0.69 | $0.69 | — |
| 2024-11-04 | 0.69 | $0.69 | — |
| 2024-11-01 | 0.69 | $0.69 | — |
| 2024-10-31 | 0.69 | $0.69 | — |
| 2024-10-30 | 0.69 | $0.69 | — |
| 2024-10-29 | 0.69 | $0.69 | — |
| 2024-10-28 | 0.69 | $0.69 | — |
| 2024-10-25 | 0.69 | $0.69 | — |
| 2024-10-24 | 0.69 | $0.69 | — |
| 2024-10-23 | 0.69 | $0.69 | — |
| 2024-10-22 | 0.69 | $0.69 | — |
| 2024-10-21 | 0.69 | $0.69 | — |
| 2024-10-18 | 0.69 | $0.69 | — |
| 2024-10-17 | 0.69 | $0.69 | — |
| 2024-10-16 | 0.69 | $0.69 | — |
| 2024-10-15 | 0.69 | $0.69 | — |
| 2024-10-14 | 0.69 | $0.69 | — |
| 2024-10-11 | 0.69 | $0.69 | — |
| 2024-10-10 | 0.69 | $0.69 | — |
| 2024-10-09 | 0.69 | $0.69 | — |
| 2024-10-08 | 0.69 | $0.69 | — |
| 2024-10-07 | 0.69 | $0.69 | — |
| 2024-10-04 | 0.69 | $0.69 | — |
| 2024-10-03 | 0.69 | $0.69 | — |
| 2024-10-02 | 0.69 | $0.69 | — |
| 2024-10-01 | 0.69 | $0.69 | — |
| 2024-09-30 | 0.69 | $0.69 | — |
| 2024-09-27 | 0.69 | $0.69 | — |
| 2024-09-26 | 0.69 | $0.69 | — |
| 2024-09-25 | 0.69 | $0.69 | — |
| 2024-09-24 | 0.69 | $0.69 | — |
| 2024-09-23 | 0.69 | $0.69 | — |
| 2024-09-20 | 0.69 | $0.69 | — |
| 2024-09-19 | 0.69 | $0.69 | — |
| 2024-09-18 | 0.69 | $0.69 | — |
| 2024-09-17 | 0.69 | $0.69 | — |
| 2024-09-16 | 0.69 | $0.69 | — |
| 2024-09-13 | 0.69 | $0.69 | — |
| 2024-09-12 | 0.69 | $0.69 | — |
| 2024-09-11 | 0.69 | $0.69 | — |
| 2024-09-10 | 0.69 | $0.69 | — |
| 2024-09-09 | 0.69 | $0.69 | — |
| 2024-09-06 | 0.69 | $0.69 | — |
| 2024-09-05 | 0.69 | $0.69 | — |
| 2024-09-04 | 0.69 | $0.69 | — |
| 2024-09-03 | 0.69 | $0.69 | — |
| 2024-08-30 | 0.69 | $0.69 | — |
| 2024-08-29 | 0.69 | $0.69 | — |
| 2024-08-28 | 0.69 | $0.69 | — |
| 2024-08-27 | 0.69 | $0.69 | — |
| 2024-08-26 | 0.69 | $0.69 | — |
| 2024-08-23 | 0.69 | $0.69 | — |
| 2024-08-22 | 0.69 | $0.69 | — |
| 2024-08-21 | 0.69 | $0.69 | — |
| 2024-08-20 | 0.69 | $0.69 | — |
| 2024-08-19 | 0.69 | $0.69 | — |
| 2024-08-16 | 0.69 | $0.69 | — |
| 2024-08-15 | 0.69 | $0.69 | — |
| 2024-08-14 | 0.69 | $0.69 | — |
| 2024-08-13 | 0.69 | $0.69 | — |
| 2024-08-12 | 0.69 | $0.69 | — |
| 2024-08-09 | 0.69 | $0.69 | — |
| 2024-08-08 | 0.69 | $0.69 | — |
| 2024-08-07 | 0.69 | $0.69 | — |
| 2024-08-06 | 0.69 | $0.69 | — |
| 2024-08-05 | 0.69 | $0.69 | — |
| 2024-08-02 | 0.69 | $0.69 | — |
| 2024-08-01 | 0.69 | $0.69 | — |
| 2024-07-31 | 0.69 | $0.69 | — |
| 2024-07-30 | 0.69 | $0.69 | — |
| 2024-07-29 | 0.69 | $0.69 | — |
| 2024-07-26 | 0.69 | $0.69 | — |
| 2024-07-25 | 0.69 | $0.69 | — |
| 2024-07-24 | 0.69 | $0.69 | — |
| 2024-07-23 | 0.69 | $0.69 | — |
| 2024-07-22 | 0.69 | $0.69 | — |
| 2024-07-19 | 0.69 | $0.69 | — |
| 2024-07-18 | 0.69 | $0.69 | — |
| 2024-07-17 | 0.69 | $0.69 | — |
| 2024-07-16 | 0.69 | $0.69 | — |
| 2024-07-15 | 0.69 | $0.69 | — |
| 2024-07-12 | 0.69 | $0.69 | — |
| 2024-07-11 | 0.69 | $0.69 | — |
| 2024-07-10 | 0.69 | $0.69 | — |
| 2024-07-09 | 0.69 | $0.69 | — |
| 2024-07-08 | 0.69 | $0.69 | — |
| 2024-07-05 | 0.69 | $0.69 | — |
| 2024-07-03 | 0.69 | $0.69 | — |
| 2024-07-02 | 0.69 | $0.69 | — |
| 2024-07-01 | 0.69 | $0.69 | — |
| 2024-06-28 | 0.69 | $0.69 | — |
| 2024-06-27 | 0.69 | $0.69 | — |
| 2024-06-26 | 0.69 | $0.69 | — |
| 2024-06-25 | 0.69 | $0.69 | — |
| 2024-06-24 | 0.69 | $0.69 | — |
| 2024-06-21 | 0.69 | $0.69 | — |
| 2024-06-20 | 0.69 | $0.69 | — |
| 2024-06-18 | 0.69 | $0.69 | — |
| 2024-06-17 | 0.69 | $0.69 | — |
| 2024-06-14 | 0.69 | $0.69 | — |
| 2024-06-13 | 0.69 | $0.69 | — |
| 2024-06-12 | 0.69 | $0.69 | — |
| 2024-06-11 | 0.69 | $0.69 | — |
| 2024-06-10 | 0.69 | $0.69 | — |
| 2024-06-07 | 0.69 | $0.69 | — |
| 2024-06-06 | 0.69 | $0.69 | — |
| 2024-06-05 | 0.69 | $0.69 | — |
| 2024-06-04 | 0.69 | $0.69 | — |
| 2024-06-03 | 0.69 | $0.69 | — |
| 2024-05-31 | 0.69 | $0.69 | — |
| 2024-05-30 | 0.69 | $0.69 | — |
| 2024-05-29 | 0.69 | $0.69 | — |
| 2024-05-28 | 0.69 | $0.69 | — |
| 2024-05-24 | 0.69 | $0.69 | — |
| 2024-05-23 | 0.69 | $0.69 | — |
| 2024-05-22 | 0.69 | $0.69 | — |
| 2024-05-21 | 0.69 | $0.69 | — |
| 2024-05-20 | 0.69 | $0.69 | — |
| 2024-05-17 | 0.69 | $0.69 | — |
| 2024-05-16 | 0.69 | $0.69 | — |
| 2024-05-15 | 0.69 | $0.69 | — |
| 2024-05-14 | 0.69 | $0.69 | — |
| 2024-05-13 | 0.69 | $0.69 | — |
| 2024-05-10 | 0.69 | $0.69 | — |
| 2024-05-09 | 0.69 | $0.69 | — |
| 2024-05-08 | 0.69 | $0.69 | — |
| 2024-05-07 | 0.69 | $0.69 | — |
| 2024-05-06 | 0.69 | $0.69 | — |
| 2024-05-03 | 0.69 | $0.69 | — |
| 2024-05-02 | 0.69 | $0.69 | — |
| 2024-05-01 | 0.69 | $0.69 | — |
| 2024-04-30 | 0.69 | $0.69 | — |
| 2024-04-29 | 0.69 | $0.69 | — |
| 2024-04-26 | 0.69 | $0.69 | — |
| 2024-04-25 | 0.69 | $0.69 | — |
| 2024-04-24 | 0.69 | $0.69 | — |
| 2024-04-23 | 0.69 | $0.69 | — |
| 2024-04-22 | 0.69 | $0.69 | — |
| 2024-04-19 | 0.69 | $0.69 | — |
| 2024-04-18 | 0.69 | $0.69 | — |
| 2024-04-17 | 0.69 | $0.69 | — |
| 2024-04-16 | 0.69 | $0.69 | — |
| 2024-04-15 | 0.69 | $0.69 | — |
| 2024-04-12 | 0.69 | $0.69 | — |
| 2024-04-11 | 0.69 | $0.69 | — |
| 2024-04-10 | 0.69 | $0.69 | — |
| 2024-04-09 | 0.69 | $0.69 | — |
| 2024-04-08 | 0.69 | $0.69 | — |
| 2024-04-05 | 0.69 | $0.69 | — |
| 2024-04-04 | 0.69 | $0.69 | — |
| 2024-04-03 | 0.69 | $0.69 | — |
| 2024-04-02 | 0.69 | $0.69 | — |
| 2024-04-01 | 0.69 | $0.69 | — |
| 2024-03-28 | 0.69 | $0.69 | — |
| 2024-03-27 | 0.69 | $0.69 | — |
| 2024-03-26 | 0.69 | $0.69 | — |
| 2024-03-25 | 0.69 | $0.69 | — |
| 2024-03-22 | 0.69 | $0.69 | — |
| 2024-03-21 | 0.69 | $0.69 | — |
| 2024-03-20 | 0.69 | $0.69 | — |
| 2024-03-19 | 0.69 | $0.69 | — |
| 2024-03-18 | 0.69 | $0.69 | — |
| 2024-03-15 | 0.69 | $0.69 | — |
| 2024-03-14 | 0.69 | $0.69 | — |
| 2024-03-13 | 0.69 | $0.69 | — |
| 2024-03-12 | 0.69 | $0.69 | — |
| 2024-03-11 | 0.69 | $0.69 | — |
| 2024-03-08 | 0.69 | $0.69 | — |
| 2024-03-07 | 0.69 | $0.69 | — |
| 2024-03-06 | 0.69 | $0.69 | — |
| 2024-03-05 | 0.69 | $0.69 | — |
| 2024-03-04 | 0.69 | $0.69 | — |
| 2024-03-01 | 0.69 | $0.69 | — |
| 2024-02-29 | 0.69 | $0.69 | — |
| 2024-02-28 | 0.69 | $0.69 | — |
| 2024-02-27 | 0.69 | $0.69 | — |
| 2024-02-26 | 0.69 | $0.69 | — |
| 2024-02-23 | 0.69 | $0.69 | — |
| 2024-02-22 | 0.69 | $0.69 | — |
| 2024-02-21 | 0.69 | $0.69 | — |
| 2024-02-20 | 0.69 | $0.69 | — |
| 2024-02-16 | 0.69 | $0.69 | — |
| 2024-02-15 | 0.69 | $0.69 | — |
| 2024-02-14 | 0.69 | $0.69 | — |
| 2024-02-13 | 0.69 | $0.69 | — |
| 2024-02-12 | 0.69 | $0.69 | — |
| 2024-02-09 | 0.69 | $0.69 | — |
| 2024-02-08 | 0.69 | $0.69 | — |
| 2024-02-07 | 0.69 | $0.69 | 10000 |
| 2024-02-06 | 0.69 | $0.69 | — |
| 2024-02-05 | 0.69 | $0.69 | — |
| 2024-02-02 | 0.69 | $0.69 | — |
| 2024-02-01 | 0.69 | $0.69 | — |
| 2024-01-31 | 0.69 | $0.69 | — |
| 2024-01-30 | 0.69 | $0.69 | — |
| 2024-01-29 | 0.69 | $0.69 | — |
| 2024-01-26 | 0.69 | $0.69 | — |
| 2024-01-25 | 0.69 | $0.69 | — |
| 2024-01-24 | 0.69 | $0.69 | — |
| 2024-01-23 | 0.69 | $0.69 | — |
| 2024-01-22 | 0.69 | $0.69 | — |
| 2024-01-19 | 0.69 | $0.69 | — |
| 2024-01-18 | 0.69 | $0.69 | — |
| 2024-01-17 | 0.69 | $0.69 | — |
| 2024-01-16 | 0.69 | $0.69 | — |
| 2024-01-12 | 0.69 | $0.69 | — |
| 2024-01-11 | 0.69 | $0.69 | — |
| 2024-01-10 | 0.69 | $0.69 | — |
| 2024-01-09 | 0.69 | $0.69 | — |
| 2024-01-08 | 0.69 | $0.69 | — |
| 2024-01-05 | 0.69 | $0.69 | — |
| 2024-01-04 | 0.69 | $0.69 | — |
| 2024-01-03 | 0.69 | $0.69 | — |
| 2024-01-02 | 0.69 | $0.69 | — |
| 2023-12-29 | 0.69 | $0.69 | — |
| 2023-12-28 | 0.69 | $0.69 | — |
| 2023-12-27 | 0.69 | $0.69 | — |
| 2023-12-26 | 0.69 | $0.69 | — |
| 2023-12-22 | 0.69 | $0.69 | — |
| 2023-12-21 | 0.69 | $0.69 | — |
| 2023-12-20 | 0.69 | $0.69 | — |
| 2023-12-19 | 0.69 | $0.69 | — |
| 2023-12-18 | 0.69 | $0.69 | — |
| 2023-12-15 | 0.69 | $0.69 | — |
| 2023-12-14 | 0.69 | $0.69 | — |
| 2023-12-13 | 0.69 | $0.69 | — |
| 2023-12-12 | 0.69 | $0.69 | — |
| 2023-12-11 | 0.69 | $0.69 | — |
| 2023-12-08 | 0.69 | $0.69 | — |
| 2023-12-07 | 0.69 | $0.69 | — |
| 2023-12-06 | 0.69 | $0.69 | — |
| 2023-12-05 | 0.69 | $0.69 | — |
| 2023-12-04 | 0.69 | $0.69 | — |
| 2023-12-01 | 0.69 | $0.69 | — |
| 2023-11-30 | 0.69 | $0.69 | — |
| 2023-11-29 | 0.69 | $0.69 | — |
| 2023-11-28 | 0.69 | $0.69 | — |
| 2023-11-27 | 0.69 | $0.69 | — |
| 2023-11-24 | 0.69 | $0.69 | — |
| 2023-11-22 | 0.69 | $0.69 | — |
| 2023-11-21 | 0.69 | $0.69 | — |
| 2023-11-20 | 0.69 | $0.69 | — |
| 2023-11-17 | 0.69 | $0.69 | — |
| 2023-11-16 | 0.69 | $0.69 | — |
| 2023-11-15 | 0.69 | $0.69 | — |
| 2023-11-14 | 0.69 | $0.69 | — |
| 2023-11-13 | 0.69 | $0.69 | — |
| 2023-11-10 | 0.69 | $0.69 | — |
| 2023-11-09 | 0.69 | $0.69 | — |
| 2023-11-08 | 0.69 | $0.69 | — |
| 2023-11-07 | 0.69 | $0.69 | — |
| 2023-11-06 | 0.69 | $0.69 | — |
| 2023-11-03 | 0.69 | $0.69 | — |
| 2023-11-02 | 0.69 | $0.69 | — |
| 2023-11-01 | 0.69 | $0.69 | — |
| 2023-10-31 | 0.69 | $0.69 | — |
| 2023-10-30 | 0.69 | $0.69 | — |
| 2023-10-27 | 0.69 | $0.69 | — |
| 2023-10-26 | 0.69 | $0.69 | — |
| 2023-10-25 | 0.69 | $0.69 | — |
| 2023-10-24 | 0.69 | $0.69 | — |
| 2023-10-23 | 0.69 | $0.69 | — |
| 2023-10-20 | 0.69 | $0.69 | — |
| 2023-10-19 | 0.69 | $0.69 | — |
| 2023-10-18 | 0.69 | $0.69 | — |
| 2023-10-17 | 0.69 | $0.69 | — |
| 2023-10-16 | 0.69 | $0.69 | — |
| 2023-10-13 | 0.69 | $0.69 | — |
| 2023-10-12 | 0.69 | $0.69 | — |
| 2023-10-11 | 0.69 | $0.69 | — |
| 2023-10-10 | 0.69 | $0.69 | — |
| 2023-10-09 | 0.69 | $0.69 | — |
| 2023-10-06 | 0.69 | $0.69 | — |
| 2023-10-05 | 0.69 | $0.69 | — |
| 2023-10-04 | 0.69 | $0.69 | — |
| 2023-10-03 | 0.69 | $0.69 | — |
| 2023-10-02 | 0.69 | $0.69 | — |
| 2023-09-29 | 0.69 | $0.69 | — |
| 2023-09-28 | 0.69 | $0.69 | — |
| 2023-09-27 | 0.69 | $0.69 | — |
| 2023-09-26 | 0.69 | $0.69 | — |
| 2023-09-25 | 0.69 | $0.69 | — |
| 2023-09-22 | 0.69 | $0.69 | — |
| 2023-09-21 | 0.69 | $0.69 | — |
| 2023-09-20 | 0.69 | $0.69 | — |
| 2023-09-19 | 0.69 | $0.69 | — |
| 2023-09-18 | 0.69 | $0.69 | — |
| 2023-09-15 | 0.69 | $0.69 | — |
| 2023-09-14 | 0.69 | $0.69 | — |
| 2023-09-13 | 0.69 | $0.69 | — |
| 2023-09-12 | 0.69 | $0.69 | — |
| 2023-09-11 | 0.69 | $0.69 | — |
| 2023-09-08 | 0.69 | $0.69 | — |
| 2023-09-07 | 0.69 | $0.69 | — |
| 2023-09-06 | 0.69 | $0.69 | — |
| 2023-09-05 | 0.69 | $0.69 | — |
| 2023-09-01 | 0.69 | $0.69 | — |
| 2023-08-31 | 0.69 | $0.69 | — |
| 2023-08-30 | 0.69 | $0.69 | — |
| 2023-08-29 | 0.69 | $0.69 | — |
| 2023-08-28 | 0.69 | $0.69 | — |
| 2023-08-25 | 0.69 | $0.69 | — |
| 2023-08-24 | 0.69 | $0.69 | — |
| 2023-08-23 | 0.69 | $0.69 | — |
| 2023-08-22 | 0.69 | $0.69 | — |
| 2023-08-21 | 0.69 | $0.69 | — |
| 2023-08-18 | 0.69 | $0.69 | — |
| 2023-08-17 | 0.69 | $0.69 | — |
| 2023-08-16 | 0.69 | $0.69 | — |
| 2023-08-15 | 0.69 | $0.69 | — |
| 2023-08-14 | 0.69 | $0.69 | — |
| 2023-08-11 | 0.69 | $0.69 | — |
| 2023-08-10 | 0.69 | $0.69 | — |
| 2023-08-09 | 0.69 | $0.69 | — |
| 2023-08-08 | 0.69 | $0.69 | — |
| 2023-08-07 | 0.69 | $0.69 | — |
| 2023-08-04 | 0.69 | $0.69 | — |
| 2023-08-03 | 0.69 | $0.69 | — |
| 2023-08-02 | 0.69 | $0.69 | — |
| 2023-08-01 | 0.69 | $0.69 | — |
| 2023-07-31 | 0.69 | $0.69 | — |
| 2023-07-28 | 0.69 | $0.69 | — |
| 2023-07-27 | 0.69 | $0.69 | — |
| 2023-07-26 | 0.69 | $0.69 | — |
| 2023-07-25 | 0.69 | $0.69 | — |
| 2023-07-24 | 0.69 | $0.69 | — |
| 2023-07-21 | 0.69 | $0.69 | — |
| 2023-07-20 | 0.69 | $0.69 | — |
| 2023-07-19 | 0.69 | $0.69 | — |
| 2023-07-18 | 0.69 | $0.69 | — |
| 2023-07-17 | 0.69 | $0.69 | — |
| 2023-07-14 | 0.69 | $0.69 | — |
| 2023-07-13 | 0.69 | $0.69 | — |
| 2023-07-12 | 0.69 | $0.69 | — |
| 2023-07-11 | 0.69 | $0.69 | — |
| 2023-07-10 | 0.69 | $0.69 | — |
| 2023-07-07 | 0.69 | $0.69 | — |
| 2023-07-06 | 0.69 | $0.69 | — |
| 2023-07-05 | 0.69 | $0.69 | — |
| 2023-07-03 | 0.69 | $0.69 | — |
| 2023-06-30 | 0.69 | $0.69 | — |
| 2023-06-29 | 0.69 | $0.69 | — |
| 2023-06-28 | 0.69 | $0.69 | — |
| 2023-06-27 | 0.69 | $0.69 | — |
| 2023-06-26 | 0.69 | $0.69 | — |
| 2023-06-23 | 0.69 | $0.69 | — |
| 2023-06-22 | 0.69 | $0.69 | — |
| 2023-06-21 | 0.69 | $0.69 | — |
| 2023-06-20 | 0.69 | $0.69 | — |
| 2023-06-16 | 0.69 | $0.69 | — |
| 2023-06-15 | 0.69 | $0.69 | — |
| 2023-06-14 | 0.69 | $0.69 | — |
| 2023-06-13 | 0.69 | $0.69 | — |
| 2023-06-12 | 0.69 | $0.69 | — |
| 2023-06-09 | 0.69 | $0.69 | — |
| 2023-06-08 | 0.69 | $0.69 | — |
| 2023-06-07 | 0.69 | $0.69 | — |
| 2023-06-06 | 0.69 | $0.69 | — |
| 2023-06-05 | 0.69 | $0.69 | — |
| 2023-06-02 | 0.69 | $0.69 | — |
| 2023-06-01 | 0.69 | $0.69 | — |
| 2023-05-31 | 0.69 | $0.69 | — |
| 2023-05-30 | 0.69 | $0.69 | — |
| 2023-05-26 | 0.69 | $0.69 | — |
| 2023-05-25 | 0.69 | $0.69 | — |
| 2023-05-24 | 0.69 | $0.69 | — |
| 2023-05-23 | 0.69 | $0.69 | — |
| 2023-05-22 | 0.69 | $0.69 | — |
| 2023-05-19 | 0.69 | $0.69 | — |
| 2023-05-18 | 0.69 | $0.69 | — |
| 2023-05-17 | 0.69 | $0.69 | — |
| 2023-05-16 | 0.69 | $0.69 | — |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.69 | $0.69 | — |
| 2023-05-11 | 0.69 | $0.69 | — |
| 2023-05-10 | 0.69 | $0.69 | — |
| 2023-05-09 | 0.69 | $0.69 | — |
| 2023-05-08 | 0.69 | $0.69 | — |
| 2023-05-05 | 0.69 | $0.69 | — |
| 2023-05-04 | 0.69 | $0.69 | — |
| 2023-05-03 | 0.69 | $0.69 | — |
| 2023-05-02 | 0.69 | $0.69 | — |
| 2023-05-01 | 0.69 | $0.69 | — |
| 2023-04-28 | 0.69 | $0.69 | — |
| 2023-04-27 | 0.69 | $0.69 | — |
| 2023-04-26 | 0.69 | $0.69 | — |
| 2023-04-25 | 0.69 | $0.69 | — |
| 2023-04-24 | 0.69 | $0.69 | — |
| 2023-04-21 | 0.69 | $0.69 | — |
| 2023-04-20 | 0.69 | $0.69 | — |
| 2023-04-19 | 0.69 | $0.69 | — |
| 2023-04-18 | 0.69 | $0.69 | — |
| 2023-04-17 | 0.69 | $0.69 | — |
| 2023-04-14 | 0.69 | $0.69 | — |
| 2023-04-13 | 0.69 | $0.69 | — |
| 2023-04-12 | 0.69 | $0.69 | — |
| 2023-04-11 | 0.69 | $0.69 | — |
| 2023-04-10 | 0.69 | $0.69 | — |
| 2023-04-06 | 0.69 | $0.69 | — |
| 2023-04-05 | 0.69 | $0.69 | — |
| 2023-04-04 | 0.69 | $0.69 | — |
| 2023-04-03 | 0.69 | $0.69 | — |
| 2023-03-31 | 0.69 | $0.69 | — |
| 2023-03-30 | 0.69 | $0.69 | — |
| 2023-03-29 | 0.69 | $0.69 | — |
| 2023-03-28 | 0.69 | $0.69 | — |
| 2023-03-27 | 0.69 | $0.69 | — |
| 2023-03-24 | 0.69 | $0.69 | — |
| 2023-03-23 | 0.69 | $0.69 | — |
| 2023-03-22 | 0.69 | $0.69 | — |
| 2023-03-21 | 0.69 | $0.69 | — |
| 2023-03-20 | 0.69 | $0.69 | — |
| 2023-03-17 | 0.69 | $0.69 | — |
| 2023-03-16 | 0.69 | $0.69 | — |
| 2023-03-15 | 0.69 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.69 | $0.69 | — |
| 2023-03-10 | 0.69 | $0.69 | — |
| 2023-03-09 | 0.69 | $0.69 | — |
| 2023-03-08 | 0.69 | $0.69 | — |
| 2023-03-07 | 0.69 | $0.69 | — |
| 2023-03-06 | 0.69 | $0.69 | — |
| 2023-03-03 | 0.69 | $0.69 | — |
| 2023-03-02 | 0.69 | $0.69 | — |
| 2023-03-01 | 0.69 | $0.69 | — |
| 2023-02-28 | 0.69 | $0.69 | — |
| 2023-02-27 | 0.69 | $0.69 | — |
| 2023-02-24 | 0.69 | $0.69 | — |
| 2023-02-23 | 0.69 | $0.69 | — |
| 2023-02-22 | 0.69 | $0.69 | — |
| 2023-02-21 | 0.69 | $0.69 | — |
| 2023-02-17 | 0.69 | $0.69 | — |
| 2023-02-16 | 0.69 | $0.69 | — |
| 2023-02-15 | 0.69 | $0.69 | — |
| 2023-02-14 | 0.69 | $0.69 | — |
| 2023-02-13 | 0.69 | $0.69 | — |
| 2023-02-10 | 0.69 | $0.69 | — |
| 2023-02-09 | 0.69 | $0.69 | — |
| 2023-02-08 | 0.69 | $0.69 | — |
| 2023-02-07 | 0.69 | $0.69 | — |
| 2023-02-06 | 0.69 | $0.69 | — |
| 2023-02-03 | 0.69 | $0.69 | — |
| 2023-02-02 | 0.69 | $0.69 | — |
| 2023-02-01 | 0.69 | $0.69 | — |
| 2023-01-31 | 0.69 | $0.69 | — |
| 2023-01-30 | 0.69 | $0.69 | — |
| 2023-01-27 | 0.70 | $0.69 | — |
| 2023-01-26 | 0.70 | $0.69 | — |
| 2023-01-25 | 0.70 | $0.69 | — |
| 2023-01-24 | 0.70 | $0.69 | — |
| 2023-01-23 | 0.70 | $0.69 | — |
| 2023-01-20 | 0.70 | $0.69 | — |
| 2023-01-19 | 0.69 | $0.69 | — |
| 2023-01-18 | 0.69 | $0.69 | — |
| 2023-01-17 | 0.69 | $0.69 | — |
| 2023-01-13 | 0.69 | $0.69 | — |
| 2023-01-12 | 0.68 | $0.69 | — |
| 2023-01-11 | 0.68 | $0.69 | — |
| 2023-01-10 | 0.68 | $0.69 | — |
| 2023-01-09 | 0.68 | $0.69 | — |
| 2023-01-06 | 0.67 | $0.69 | — |
| 2023-01-05 | 0.67 | $0.69 | — |
| 2023-01-04 | 0.67 | $0.69 | — |
| 2023-01-03 | 0.67 | $0.69 | 5000 |
| 2022-12-30 | 0.66 | $0.75 | — |
| 2022-12-29 | 0.66 | $0.75 | — |
| 2022-12-28 | 0.65 | $0.75 | — |
| 2022-12-27 | 0.65 | $0.75 | 1300 |
| 2022-12-23 | 0.64 | $0.64 | — |
| 2022-12-22 | 0.64 | $0.64 | — |
| 2022-12-21 | 0.64 | $0.64 | — |
| 2022-12-20 | 0.64 | $0.64 | — |
| 2022-12-19 | 0.64 | $0.64 | — |
| 2022-12-16 | 0.64 | $0.64 | — |
| 2022-12-15 | 0.64 | $0.64 | — |
| 2022-12-14 | 0.64 | $0.64 | — |
| 2022-12-13 | 0.64 | $0.64 | — |
| 2022-12-12 | 0.64 | $0.64 | — |
| 2022-12-09 | 0.64 | $0.64 | — |
| 2022-12-08 | 0.64 | $0.64 | — |
| 2022-12-07 | 0.64 | $0.64 | — |
| 2022-12-06 | 0.64 | $0.64 | — |
| 2022-12-05 | 0.64 | $0.64 | — |
| 2022-12-02 | 0.64 | $0.64 | — |
| 2022-12-01 | 0.64 | $0.64 | — |
| 2022-11-30 | 0.64 | $0.64 | — |
| 2022-11-29 | 0.64 | $0.64 | — |
| 2022-11-28 | 0.64 | $0.64 | — |
| 2022-11-25 | 0.64 | $0.64 | — |
| 2022-11-23 | 0.64 | $0.64 | — |
| 2022-11-22 | 0.64 | $0.64 | — |
| 2022-11-21 | 0.64 | $0.64 | — |
| 2022-11-18 | 0.64 | $0.64 | — |
| 2022-11-17 | 0.64 | $0.64 | — |
| 2022-11-16 | 0.64 | $0.64 | — |
| 2022-11-15 | 0.64 | $0.64 | — |
| 2022-11-14 | 0.64 | $0.64 | — |
| 2022-11-11 | 0.64 | $0.64 | — |
| 2022-11-10 | 0.64 | $0.64 | — |
| 2022-11-09 | 0.64 | $0.64 | — |
| 2022-11-08 | 0.64 | $0.64 | — |
| 2022-11-07 | 0.64 | $0.64 | — |
| 2022-11-04 | 0.64 | $0.64 | — |
| 2022-11-03 | 0.66 | $0.64 | — |
| 2022-11-02 | 0.68 | $0.64 | — |
| 2022-11-01 | 0.70 | $0.64 | — |
| 2022-10-31 | 0.72 | $0.64 | — |
| 2022-10-28 | 0.74 | $0.64 | — |
| 2022-10-27 | 0.75 | $0.64 | — |
| 2022-10-26 | 0.77 | $0.64 | — |
| 2022-10-25 | 0.79 | $0.64 | — |
| 2022-10-24 | 0.81 | $0.64 | — |
| 2022-10-21 | 0.83 | $0.64 | — |
| 2022-10-20 | 0.85 | $0.64 | — |
| 2022-10-19 | 0.86 | $0.64 | — |
| 2022-10-18 | 0.88 | $0.64 | — |
| 2022-10-17 | 0.90 | $0.64 | — |
| 2022-10-14 | 0.92 | $0.64 | — |
| 2022-10-13 | 0.94 | $0.64 | — |
| 2022-10-12 | 0.96 | $0.64 | — |
| 2022-10-11 | 0.97 | $0.64 | — |
| 2022-10-10 | 0.99 | $0.64 | 183 |
| 2022-10-07 | 1.01 | $1.01 | — |
| 2022-10-06 | 1.01 | $1.01 | — |
| 2022-10-05 | 1.01 | $1.01 | — |
| 2022-10-04 | 1.01 | $1.01 | — |
| 2022-10-03 | 1.01 | $1.01 | — |
| 2022-09-30 | 1.01 | $1.01 | — |
| 2022-09-29 | 1.01 | $1.01 | — |
| 2022-09-28 | 1.01 | $1.01 | — |
| 2022-09-27 | 1.01 | $1.01 | — |
| 2022-09-26 | 1.01 | $1.01 | — |
| 2022-09-23 | 1.01 | $1.01 | — |
| 2022-09-22 | 1.01 | $1.01 | — |
| 2022-09-21 | 1.01 | $1.01 | — |
| 2022-09-20 | 1.00 | $1.01 | — |
| 2022-09-19 | 1.00 | $1.01 | — |
| 2022-09-16 | 1.00 | $1.01 | — |
| 2022-09-15 | 1.00 | $1.01 | — |
| 2022-09-14 | 1.00 | $1.01 | — |
| 2022-09-13 | 1.00 | $1.01 | — |
| 2022-09-12 | 1.00 | $1.01 | — |
| 2022-09-09 | 1.00 | $1.01 | — |
| 2022-09-08 | 1.00 | $1.01 | — |
| 2022-09-07 | 1.00 | $1.01 | — |
| 2022-09-06 | 0.99 | $1.01 | — |
| 2022-09-02 | 0.99 | $1.01 | — |
| 2022-09-01 | 0.99 | $1.01 | — |
| 2022-08-31 | 0.99 | $1.01 | 3100 |
| 2022-08-30 | 0.99 | $0.99 | — |
| 2022-08-29 | 0.99 | $0.99 | — |
| 2022-08-26 | 0.99 | $0.99 | — |
| 2022-08-25 | 0.99 | $0.99 | — |
| 2022-08-24 | 0.99 | $0.99 | — |
| 2022-08-23 | 0.99 | $0.99 | — |
| 2022-08-22 | 0.99 | $0.99 | — |
| 2022-08-19 | 0.99 | $0.99 | — |
| 2022-08-18 | 0.98 | $0.99 | — |
| 2022-08-17 | 0.98 | $0.99 | — |
| 2022-08-16 | 0.98 | $0.99 | — |
| 2022-08-15 | 0.98 | $0.99 | — |
| 2022-08-12 | 0.98 | $0.99 | — |
| 2022-08-11 | 0.98 | $0.99 | — |
| 2022-08-10 | 0.98 | $0.99 | 100 |
| 2022-08-09 | 0.98 | $0.98 | — |
| 2022-08-08 | 0.98 | $0.98 | — |
| 2022-08-05 | 0.98 | $0.98 | — |
| 2022-08-04 | 0.98 | $0.98 | — |
| 2022-08-03 | 0.98 | $0.98 | — |
| 2022-08-02 | 0.98 | $0.98 | — |
| 2022-08-01 | 0.98 | $0.98 | — |
| 2022-07-29 | 0.98 | $0.98 | — |
| 2022-07-28 | 0.98 | $0.98 | — |
| 2022-07-27 | 0.98 | $0.98 | — |
| 2022-07-26 | 0.98 | $0.98 | — |
| 2022-07-25 | 0.98 | $0.98 | — |
| 2022-07-22 | 0.98 | $0.98 | — |
| 2022-07-21 | 0.98 | $0.98 | — |
| 2022-07-20 | 0.98 | $0.98 | — |
| 2022-07-19 | 0.98 | $0.98 | — |
| 2022-07-18 | 0.98 | $0.98 | — |
| 2022-07-15 | 0.98 | $0.98 | — |
| 2022-07-14 | 0.98 | $0.98 | — |
| 2022-07-13 | 0.98 | $0.98 | — |
| 2022-07-12 | 0.98 | $0.98 | — |
| 2022-07-11 | 0.98 | $0.98 | — |
| 2022-07-08 | 0.98 | $0.98 | — |
| 2022-07-07 | 0.98 | $0.98 | — |
| 2022-07-06 | 0.98 | $0.98 | — |
| 2022-07-05 | 0.98 | $0.98 | — |
| 2022-07-01 | 0.98 | $0.98 | — |
| 2022-06-30 | 0.98 | $0.98 | — |
| 2022-06-29 | 0.98 | $0.98 | — |
| 2022-06-28 | 0.98 | $0.98 | — |
| 2022-06-27 | 0.98 | $0.98 | — |
| 2022-06-24 | 0.98 | $0.98 | — |
| 2022-06-23 | 0.98 | $0.98 | — |
| 2022-06-22 | 0.98 | $0.98 | — |
| 2022-06-21 | 0.98 | $0.98 | — |
| 2022-06-17 | 0.98 | $0.98 | — |
| 2022-06-16 | 0.98 | $0.98 | — |
| 2022-06-15 | 0.98 | $0.98 | — |
| 2022-06-14 | 0.98 | $0.98 | — |
| 2022-06-13 | 0.98 | $0.98 | — |
| 2022-06-10 | 0.98 | $0.98 | — |
| 2022-06-09 | 0.98 | $0.98 | — |
| 2022-06-08 | 0.98 | $0.98 | — |
| 2022-06-07 | 0.98 | $0.98 | — |
| 2022-06-06 | 0.98 | $0.98 | — |
| 2022-06-03 | 0.97 | $0.98 | — |
| 2022-06-02 | 0.97 | $0.98 | — |
| 2022-06-01 | 0.97 | $0.98 | — |
| 2022-05-31 | 0.97 | $0.98 | — |
| 2022-05-27 | 0.97 | $0.98 | — |
| 2022-05-26 | 0.97 | $0.98 | — |
| 2022-05-25 | 0.97 | $0.98 | — |
| 2022-05-24 | 0.97 | $0.98 | — |
| 2022-05-23 | 0.97 | $0.98 | — |
| 2022-05-20 | 0.96 | $0.98 | — |
| 2022-05-19 | 0.96 | $0.98 | — |
| 2022-05-18 | 0.96 | $0.98 | 1000 |
| 2022-05-17 | 0.96 | $0.97 | — |
| 2022-05-16 | 0.96 | $0.97 | — |
| 2022-05-13 | 0.96 | $0.97 | — |
| 2022-05-12 | 0.96 | $0.97 | 1000 |
| 2022-05-11 | 0.96 | $0.96 | — |
| 2022-05-10 | 0.96 | $0.96 | — |
| 2022-05-09 | 0.96 | $0.96 | — |
| 2022-05-06 | 0.96 | $0.96 | — |
| 2022-05-05 | 0.96 | $0.96 | — |
| 2022-05-04 | 0.96 | $0.96 | — |
| 2022-05-03 | 0.96 | $0.96 | — |
| 2022-05-02 | 0.96 | $0.96 | — |
| 2022-04-29 | 0.96 | $0.96 | — |
| 2022-04-28 | 0.96 | $0.96 | — |
| 2022-04-27 | 0.96 | $0.96 | — |
| 2022-04-26 | 0.96 | $0.96 | — |
| 2022-04-25 | 0.96 | $0.96 | — |
| 2022-04-22 | 0.96 | $0.96 | — |
| 2022-04-21 | 0.96 | $0.96 | — |
| 2022-04-20 | 0.96 | $0.96 | — |
| 2022-04-19 | 0.96 | $0.96 | — |
| 2022-04-18 | 0.96 | $0.96 | — |
| 2022-04-14 | 0.96 | $0.96 | — |
| 2022-04-13 | 0.96 | $0.96 | — |
| 2022-04-12 | 0.96 | $0.96 | — |
| 2022-04-11 | 0.96 | $0.96 | — |
| 2022-04-08 | 0.96 | $0.96 | — |
| 2022-04-07 | 0.96 | $0.96 | — |
| 2022-04-06 | 0.96 | $0.96 | — |
| 2022-04-05 | 0.96 | $0.96 | — |
| 2022-04-04 | 0.96 | $0.96 | — |
| 2022-04-01 | 0.96 | $0.96 | — |
| 2022-03-31 | 0.96 | $0.96 | — |
| 2022-03-30 | 0.96 | $0.96 | — |
| 2022-03-29 | 0.96 | $0.96 | — |
| 2022-03-28 | 0.96 | $0.96 | — |
| 2022-03-25 | 0.96 | $0.96 | — |
| 2022-03-24 | 0.98 | $0.96 | — |
| 2022-03-23 | 1.00 | $0.96 | — |
| 2022-03-22 | 1.03 | $0.96 | — |
| 2022-03-21 | 1.05 | $0.96 | — |
| 2022-03-18 | 1.07 | $0.96 | — |
| 2022-03-17 | 1.09 | $0.96 | — |
| 2022-03-16 | 1.11 | $0.96 | — |
| 2022-03-15 | 1.14 | $0.96 | — |
| 2022-03-14 | 1.16 | $0.96 | — |
| 2022-03-11 | 1.18 | $0.96 | — |
| 2022-03-10 | 1.20 | $0.96 | — |
| 2022-03-09 | 1.22 | $0.96 | — |
| 2022-03-08 | 1.25 | $0.96 | — |
| 2022-03-07 | 1.27 | $0.96 | — |
| 2022-03-04 | 1.29 | $0.96 | — |
| 2022-03-03 | 1.31 | $0.96 | — |
| 2022-03-02 | 1.33 | $0.96 | — |
| 2022-03-01 | 1.36 | $0.96 | — |
| 2022-02-28 | 1.38 | $0.96 | 1300 |
| 2022-02-25 | 1.40 | $1.40 | — |
| 2022-02-24 | 1.40 | $1.40 | — |
| 2022-02-23 | 1.40 | $1.40 | — |
| 2022-02-22 | 1.40 | $1.40 | — |
| 2022-02-18 | 1.40 | $1.40 | — |
| 2022-02-17 | 1.40 | $1.40 | — |
| 2022-02-16 | 1.40 | $1.40 | — |
| 2022-02-15 | 1.40 | $1.40 | — |
| 2022-02-14 | 1.40 | $1.40 | — |
| 2022-02-11 | 1.40 | $1.40 | — |
| 2022-02-10 | 1.40 | $1.40 | — |
| 2022-02-09 | 1.40 | $1.40 | — |
| 2022-02-08 | 1.40 | $1.40 | — |
| 2022-02-07 | 1.40 | $1.40 | — |
| 2022-02-04 | 1.38 | $1.40 | — |
| 2022-02-03 | 1.37 | $1.40 | — |
| 2022-02-02 | 1.35 | $1.40 | — |
| 2022-02-01 | 1.34 | $1.40 | — |
| 2022-01-31 | 1.32 | $1.40 | — |
| 2022-01-28 | 1.30 | $1.40 | — |
| 2022-01-27 | 1.29 | $1.40 | — |
| 2022-01-26 | 1.27 | $1.40 | — |
| 2022-01-25 | 1.26 | $1.40 | — |
| 2022-01-24 | 1.24 | $1.40 | — |
| 2022-01-21 | 1.22 | $1.40 | — |
| 2022-01-20 | 1.21 | $1.40 | — |
| 2022-01-19 | 1.19 | $1.40 | — |
| 2022-01-18 | 1.18 | $1.40 | — |
| 2022-01-14 | 1.16 | $1.40 | — |
| 2022-01-13 | 1.14 | $1.40 | — |
| 2022-01-12 | 1.13 | $1.40 | — |
| 2022-01-11 | 1.11 | $1.40 | — |
| 2022-01-10 | 1.10 | $1.40 | 190 |
| 2022-01-07 | 1.08 | $1.08 | — |
| 2022-01-06 | 1.08 | $1.08 | — |
| 2022-01-05 | 1.08 | $1.08 | — |
| 2022-01-04 | 1.07 | $1.08 | — |
| 2022-01-03 | 1.07 | $1.08 | — |
| 2021-12-31 | 1.07 | $1.08 | — |
| 2021-12-30 | 1.06 | $1.08 | — |
| 2021-12-29 | 1.06 | $1.08 | — |
| 2021-12-28 | 1.05 | $1.08 | — |
| 2021-12-27 | 1.05 | $1.08 | — |
| 2021-12-23 | 1.04 | $1.08 | — |
| 2021-12-22 | 1.04 | $1.08 | — |
| 2021-12-21 | 1.03 | $1.08 | — |
| 2021-12-20 | 1.03 | $1.08 | — |
| 2021-12-17 | 1.02 | $1.08 | — |
| 2021-12-16 | 1.02 | $1.08 | — |
| 2021-12-15 | 1.01 | $1.08 | — |
| 2021-12-14 | 1.01 | $1.08 | — |
| 2021-12-13 | 1.01 | $1.08 | — |
| 2021-12-10 | 1.01 | $1.08 | — |
| 2021-12-09 | 1.01 | $1.08 | 100 |
| 2021-12-08 | 1.02 | $1.02 | — |
| 2021-12-07 | 1.02 | $1.02 | — |
| 2021-12-06 | 1.03 | $1.02 | 100 |
| 2021-12-03 | 1.04 | $0.98 | — |
| 2021-12-02 | 1.05 | $0.98 | — |
| 2021-12-01 | 1.06 | $0.98 | — |
| 2021-11-30 | 1.06 | $0.98 | — |
| 2021-11-29 | 1.07 | $0.98 | — |
| 2021-11-26 | 1.07 | $0.98 | — |
| 2021-11-24 | 1.08 | $0.98 | — |
| 2021-11-23 | 1.09 | $0.98 | — |
| 2021-11-22 | 1.09 | $0.98 | — |
| 2021-11-19 | 1.10 | $0.98 | — |
| 2021-11-18 | 1.10 | $0.98 | — |
| 2021-11-17 | 1.11 | $0.98 | — |
| 2021-11-16 | 1.12 | $0.98 | 100 |
| 2021-11-15 | 1.12 | $1.10 | — |
| 2021-11-12 | 1.12 | $1.10 | 100 |
| 2021-11-11 | 1.12 | $1.17 | — |
| 2021-11-10 | 1.12 | $1.17 | — |
| 2021-11-09 | 1.11 | $1.17 | — |
| 2021-11-08 | 1.11 | $1.17 | — |
| 2021-11-05 | 1.11 | $1.17 | — |
| 2021-11-04 | 1.10 | $1.17 | 190 |
| 2021-11-03 | 1.10 | $1.10 | — |
| 2021-11-02 | 1.10 | $1.10 | — |
| 2021-11-01 | 1.10 | $1.10 | — |
| 2021-10-29 | 1.10 | $1.10 | — |
| 2021-10-28 | 1.10 | $1.10 | — |
| 2021-10-27 | 1.10 | $1.10 | — |
| 2021-10-26 | 1.10 | $1.10 | — |
| 2021-10-25 | 1.10 | $1.10 | — |
| 2021-10-22 | 1.10 | $1.10 | — |
| 2021-10-21 | 1.10 | $1.10 | — |
| 2021-10-20 | 1.10 | $1.10 | — |
| 2021-10-19 | 1.10 | $1.10 | — |
| 2021-10-18 | 1.10 | $1.10 | — |
| 2021-10-15 | 1.10 | $1.10 | — |
| 2021-10-14 | 1.10 | $1.10 | — |
| 2021-10-13 | 1.10 | $1.10 | — |
| 2021-10-12 | 1.10 | $1.10 | — |
| 2021-10-11 | 1.10 | $1.10 | — |
| 2021-10-08 | 1.10 | $1.10 | — |
| 2021-10-07 | 1.10 | $1.10 | — |
| 2021-10-06 | 1.10 | $1.10 | — |
| 2021-10-05 | 1.10 | $1.10 | — |
| 2021-10-04 | 1.10 | $1.10 | — |
| 2021-10-01 | 1.10 | $1.10 | — |
| 2021-09-30 | 1.10 | $1.10 | — |
| 2021-09-29 | 1.10 | $1.10 | — |
| 2021-09-28 | 1.10 | $1.10 | — |
| 2021-09-27 | 1.10 | $1.10 | — |
| 2021-09-24 | 1.10 | $1.10 | — |
| 2021-09-23 | 1.10 | $1.10 | — |
| 2021-09-22 | 1.10 | $1.10 | — |
| 2021-09-21 | 1.10 | $1.10 | — |
| 2021-09-20 | 1.10 | $1.10 | — |
| 2021-09-17 | 1.10 | $1.10 | — |
| 2021-09-16 | 1.10 | $1.10 | — |
| 2021-09-15 | 1.10 | $1.10 | — |
| 2021-09-14 | 1.10 | $1.10 | — |
| 2021-09-13 | 1.10 | $1.10 | — |
| 2021-09-10 | 1.10 | $1.10 | — |
| 2021-09-09 | 1.10 | $1.10 | — |
| 2021-09-08 | 1.10 | $1.10 | — |
| 2021-09-07 | 1.10 | $1.10 | — |
| 2021-09-03 | 1.10 | $1.10 | — |
| 2021-09-02 | 1.10 | $1.10 | — |
| 2021-09-01 | 1.10 | $1.10 | — |
| 2021-08-31 | 1.10 | $1.10 | — |
| 2021-08-30 | 1.10 | $1.10 | — |
| 2021-08-27 | 1.10 | $1.10 | — |
| 2021-08-26 | 1.10 | $1.10 | — |
| 2021-08-25 | 1.10 | $1.10 | — |
| 2021-08-24 | 1.10 | $1.10 | — |
| 2021-08-23 | 1.10 | $1.10 | — |
| 2021-08-20 | 1.10 | $1.10 | — |
| 2021-08-19 | 1.10 | $1.10 | — |
| 2021-08-18 | 1.10 | $1.10 | — |
| 2021-08-17 | 1.10 | $1.10 | — |
| 2021-08-16 | 1.10 | $1.10 | — |
| 2021-08-13 | 1.10 | $1.10 | — |
| 2021-08-12 | 1.10 | $1.10 | — |
| 2021-08-11 | 1.10 | $1.10 | — |
| 2021-08-10 | 1.10 | $1.10 | — |
| 2021-08-09 | 1.10 | $1.10 | — |
| 2021-08-06 | 1.09 | $1.10 | — |
| 2021-08-05 | 1.09 | $1.10 | — |
| 2021-08-04 | 1.09 | $1.10 | — |
| 2021-08-03 | 1.09 | $1.10 | — |
| 2021-08-02 | 1.09 | $1.10 | — |
| 2021-07-30 | 1.09 | $1.10 | — |
| 2021-07-29 | 1.09 | $1.10 | — |
| 2021-07-28 | 1.08 | $1.10 | — |
| 2021-07-27 | 1.08 | $1.10 | — |
| 2021-07-26 | 1.08 | $1.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.75
2026-07-20
Close Price
$0.75
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
0.79
Maximum
1.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.75 | $0.75 | 10000 |
| 2026-07-17 | 0.75 | $0.75 | 10000 |
| 2026-07-16 | 0.75 | $0.75 | — |
| 2026-07-15 | 0.75 | $0.75 | — |
| 2026-07-14 | 0.75 | $0.75 | 10000 |
| 2026-07-13 | 0.75 | $0.75 | 10000 |
| 2026-07-10 | 0.75 | $0.75 | 10000 |
| 2026-07-09 | 0.75 | $0.75 | 10000 |
| 2026-07-08 | 0.75 | $0.75 | — |
| 2026-07-07 | 0.75 | $0.75 | — |
| 2026-07-06 | 0.75 | $0.75 | 10000 |
| 2026-07-02 | 0.75 | $0.75 | 10000 |
| 2026-07-01 | 0.75 | $0.75 | 10000 |
| 2026-06-30 | 0.75 | $0.75 | 10000 |
| 2026-06-29 | 0.75 | $0.75 | 10000 |
| 2026-06-26 | 0.75 | $0.75 | 10000 |
| 2026-06-25 | 0.75 | $0.75 | 10000 |
| 2026-06-24 | 0.75 | $0.75 | 10000 |
| 2026-06-23 | 0.75 | $0.75 | 10000 |
| 2026-06-22 | 0.75 | $0.75 | 10000 |
| 2026-06-18 | 0.75 | $0.75 | 10000 |
| 2026-06-17 | 0.75 | $0.75 | 10000 |
| 2026-06-16 | 0.75 | $0.75 | 10000 |
| 2026-06-15 | 0.75 | $0.75 | 10000 |
| 2026-06-12 | 0.75 | $0.75 | 10000 |
| 2026-06-11 | 0.75 | $0.75 | 10000 |
| 2026-06-10 | 0.75 | $0.75 | 10000 |
| 2026-06-09 | 0.75 | $0.75 | 10000 |
| 2026-06-08 | 0.75 | $0.75 | — |
| 2026-06-05 | 0.75 | $0.75 | 10000 |
| 2026-06-04 | 0.75 | $0.75 | 10000 |
| 2026-06-03 | 0.75 | $0.75 | 10000 |
| 2026-06-02 | 0.75 | $0.75 | 10000 |
| 2026-06-01 | 0.75 | $0.75 | 10000 |
| 2026-05-29 | 0.75 | $0.75 | 10000 |
| 2026-05-28 | 0.75 | $0.75 | 10000 |
| 2026-05-27 | 0.75 | $0.75 | 10000 |
| 2026-05-26 | 0.75 | $0.75 | — |
| 2026-05-22 | 0.75 | $0.75 | 10000 |
| 2026-05-21 | 0.75 | $0.75 | 10000 |
| 2026-05-20 | 0.75 | $0.75 | 10000 |
| 2026-05-19 | 0.75 | $0.75 | 10000 |
| 2026-05-18 | 0.75 | $0.75 | 10000 |
| 2026-05-15 | 0.75 | $0.75 | — |
| 2026-05-14 | 0.75 | $0.75 | 10000 |
| 2026-05-13 | 0.75 | $0.75 | 10000 |
| 2026-05-12 | 0.75 | $0.75 | 10000 |
| 2026-05-11 | 0.75 | $0.75 | 10000 |
| 2026-05-08 | 0.75 | $0.75 | 10000 |
| 2026-05-07 | 0.75 | $0.75 | — |
| 2026-05-06 | 0.75 | $0.75 | 10000 |
| 2026-05-05 | 0.75 | $0.75 | 10000 |
| 2026-05-04 | 0.75 | $0.75 | — |
| 2026-05-01 | 0.75 | $0.75 | 10000 |
| 2026-04-30 | 0.75 | $0.75 | 10000 |
| 2026-04-29 | 0.75 | $0.75 | 10000 |
| 2026-04-28 | 0.75 | $0.75 | 10000 |
| 2026-04-27 | 0.75 | $0.75 | 10000 |
| 2026-04-24 | 0.75 | $0.75 | 10000 |
| 2026-04-23 | 0.75 | $0.75 | 10000 |
| 2026-04-22 | 0.75 | $0.75 | 10000 |
| 2026-04-21 | 0.75 | $0.75 | 10000 |
| 2026-04-20 | 0.75 | $0.75 | — |
| 2026-04-17 | 0.75 | $0.75 | 10000 |
| 2026-04-16 | 0.75 | $0.75 | 10000 |
| 2026-04-15 | 0.75 | $0.75 | 10000 |
| 2026-04-14 | 0.75 | $0.75 | 10000 |
| 2026-04-13 | 0.75 | $0.75 | 10000 |
| 2026-04-10 | 0.75 | $0.75 | 10000 |
| 2026-04-09 | 0.75 | $0.75 | 10000 |
| 2026-04-08 | 0.75 | $0.75 | 10000 |
| 2026-04-07 | 0.75 | $0.75 | 10000 |
| 2026-04-06 | 0.75 | $0.75 | 10000 |
| 2026-04-02 | 0.74 | $0.75 | 10000 |
| 2026-04-01 | 0.74 | $0.75 | 10000 |
| 2026-03-31 | 0.74 | $0.75 | 10000 |
| 2026-03-30 | 0.74 | $0.75 | 10000 |
| 2026-03-27 | 0.74 | $0.75 | 10000 |
| 2026-03-26 | 0.74 | $0.75 | 10000 |
| 2026-03-25 | 0.74 | $0.75 | 10000 |
| 2026-03-24 | 0.74 | $0.75 | 10000 |
| 2026-03-23 | 0.74 | $0.75 | 10000 |
| 2026-03-20 | 0.74 | $0.75 | 10000 |
| 2026-03-19 | 0.74 | $0.75 | 10000 |
| 2026-03-18 | 0.73 | $0.75 | 10000 |
| 2026-03-17 | 0.73 | $0.75 | 10000 |
| 2026-03-16 | 0.73 | $0.75 | — |
| 2026-03-13 | 0.73 | $0.75 | 10000 |
| 2026-03-12 | 0.73 | $0.75 | 10000 |
| 2026-03-11 | 0.72 | $0.75 | 10000 |
| 2026-03-10 | 0.72 | $0.75 | 10000 |
| 2026-03-09 | 0.72 | $0.75 | 10000 |
| 2026-03-06 | 0.71 | $0.71 | 10000 |
| 2026-03-05 | 0.71 | $0.71 | 10000 |
| 2026-03-04 | 0.71 | $0.71 | 10000 |
| 2026-03-03 | 0.71 | $0.71 | 10000 |
| 2026-03-02 | 0.71 | $0.71 | 10000 |
| 2026-02-27 | 0.71 | $0.71 | 10000 |
| 2026-02-26 | 0.71 | $0.71 | 10000 |
| 2026-02-25 | 0.71 | $0.71 | 10000 |
| 2026-02-24 | 0.71 | $0.71 | 10000 |
| 2026-02-23 | 0.71 | $0.71 | 10000 |
| 2026-02-20 | 0.71 | $0.71 | — |
| 2026-02-19 | 0.71 | $0.71 | — |
| 2026-02-18 | 0.71 | $0.71 | — |
| 2026-02-17 | 0.71 | $0.71 | — |
| 2026-02-13 | 0.71 | $0.71 | — |
| 2026-02-12 | 0.71 | $0.71 | — |
| 2026-02-11 | 0.71 | $0.71 | — |
| 2026-02-10 | 0.71 | $0.71 | — |
| 2026-02-09 | 0.71 | $0.71 | — |
| 2026-02-06 | 0.71 | $0.71 | — |
| 2026-02-05 | 0.71 | $0.71 | 10000 |
| 2026-02-04 | 0.71 | $0.71 | 10000 |
| 2026-02-03 | 0.71 | $0.71 | 10000 |
| 2026-02-02 | 0.71 | $0.71 | — |
| 2026-01-30 | 0.71 | $0.71 | — |
| 2026-01-29 | 0.71 | $0.71 | 10000 |
| 2026-01-28 | 0.71 | $0.71 | 10000 |
| 2026-01-27 | 0.71 | $0.71 | 10000 |
| 2026-01-26 | 0.71 | $0.71 | 10000 |
| 2026-01-23 | 0.71 | $0.71 | 10000 |
| 2026-01-22 | 0.71 | $0.71 | 10000 |
| 2026-01-21 | 0.71 | $0.71 | 10000 |
| 2026-01-20 | 0.71 | $0.71 | 10000 |
| 2026-01-16 | 0.71 | $0.71 | 10000 |
| 2026-01-15 | 0.71 | $0.71 | 10000 |
| 2026-01-14 | 0.71 | $0.71 | 10000 |
| 2026-01-13 | 0.71 | $0.71 | 10000 |
| 2026-01-12 | 0.71 | $0.71 | 10000 |
| 2026-01-09 | 0.71 | $0.71 | 10000 |
| 2026-01-08 | 0.71 | $0.71 | 10000 |
| 2026-01-07 | 0.71 | $0.71 | 10000 |
| 2026-01-06 | 0.71 | $0.71 | — |
| 2026-01-05 | 0.71 | $0.71 | 10000 |
| 2026-01-02 | 0.71 | $0.71 | 10000 |
| 2025-12-31 | 0.71 | $0.71 | 10000 |
| 2025-12-30 | 0.71 | $0.71 | 10000 |
| 2025-12-29 | 0.71 | $0.71 | 10000 |
| 2025-12-26 | 0.71 | $0.71 | 10000 |
| 2025-12-24 | 0.71 | $0.71 | — |
| 2025-12-23 | 0.70 | $0.71 | 10000 |
| 2025-12-22 | 0.70 | $0.71 | 10000 |
| 2025-12-19 | 0.70 | $0.71 | 10000 |
| 2025-12-18 | 0.70 | $0.71 | 10000 |
| 2025-12-17 | 0.70 | $0.71 | 10000 |
| 2025-12-16 | 0.70 | $0.71 | 10000 |
| 2025-12-15 | 0.70 | $0.71 | — |
| 2025-12-12 | 0.69 | $0.71 | — |
| 2025-12-11 | 0.69 | $0.71 | — |
| 2025-12-10 | 0.69 | $0.71 | 10000 |
| 2025-12-09 | 0.69 | $0.71 | 10000 |
| 2025-12-08 | 0.69 | $0.69 | 10000 |
| 2025-12-05 | 0.69 | $0.69 | 10000 |
| 2025-12-04 | 0.69 | $0.69 | 10000 |
| 2025-12-03 | 0.69 | $0.69 | 10000 |
| 2025-12-02 | 0.69 | $0.69 | 10000 |
| 2025-12-01 | 0.69 | $0.69 | 10000 |
| 2025-11-28 | 0.69 | $0.69 | 10000 |
| 2025-11-26 | 0.69 | $0.69 | 10000 |
| 2025-11-25 | 0.69 | $0.69 | — |
| 2025-11-24 | 0.69 | $0.69 | 10000 |
| 2025-11-21 | 0.69 | $0.69 | 10000 |
| 2025-11-20 | 0.69 | $0.69 | 10000 |
| 2025-11-19 | 0.69 | $0.69 | 10000 |
| 2025-11-18 | 0.69 | $0.69 | 10000 |
| 2025-11-17 | 0.69 | $0.69 | 10000 |
| 2025-11-14 | 0.69 | $0.69 | 10000 |
| 2025-11-13 | 0.69 | $0.69 | 10000 |
| 2025-11-12 | 0.69 | $0.69 | 10000 |
| 2025-11-11 | 0.69 | $0.69 | 10000 |
| 2025-11-10 | 0.69 | $0.69 | 10000 |
| 2025-11-07 | 0.69 | $0.69 | 10000 |
| 2025-11-06 | 0.69 | $0.69 | 10000 |
| 2025-11-05 | 0.69 | $0.69 | 10000 |
| 2025-11-04 | 0.69 | $0.69 | 10000 |
| 2025-11-03 | 0.69 | $0.69 | 10000 |
| 2025-10-31 | 0.69 | $0.69 | 10000 |
| 2025-10-30 | 0.69 | $0.69 | 10000 |
| 2025-10-29 | 0.69 | $0.69 | 10000 |
| 2025-10-28 | 0.69 | $0.69 | — |
| 2025-10-27 | 0.69 | $0.69 | — |
| 2025-10-24 | 0.69 | $0.69 | — |
| 2025-10-23 | 0.69 | $0.69 | — |
| 2025-10-22 | 0.69 | $0.69 | — |
| 2025-10-21 | 0.69 | $0.69 | — |
| 2025-10-20 | 0.69 | $0.69 | — |
| 2025-10-17 | 0.69 | $0.69 | — |
| 2025-10-16 | 0.69 | $0.69 | — |
| 2025-10-15 | 0.69 | $0.69 | — |
| 2025-10-14 | 0.69 | $0.69 | — |
| 2025-10-13 | 0.69 | $0.69 | — |
| 2025-10-10 | 0.69 | $0.69 | — |
| 2025-10-09 | 0.69 | $0.69 | — |
| 2025-10-08 | 0.69 | $0.69 | — |
| 2025-10-07 | 0.69 | $0.69 | — |
| 2025-10-06 | 0.69 | $0.69 | — |
| 2025-10-03 | 0.69 | $0.69 | — |
| 2025-10-02 | 0.69 | $0.69 | — |
| 2025-10-01 | 0.69 | $0.69 | — |
| 2025-09-30 | 0.69 | $0.69 | — |
| 2025-09-29 | 0.69 | $0.69 | — |
| 2025-09-26 | 0.69 | $0.69 | — |
| 2025-09-25 | 0.69 | $0.69 | — |
| 2025-09-24 | 0.69 | $0.69 | — |
| 2025-09-23 | 0.69 | $0.69 | — |
| 2025-09-22 | 0.69 | $0.69 | — |
| 2025-09-19 | 0.69 | $0.69 | — |
| 2025-09-18 | 0.69 | $0.69 | — |
| 2025-09-17 | 0.69 | $0.69 | — |
| 2025-09-16 | 0.69 | $0.69 | — |
| 2025-09-15 | 0.69 | $0.69 | — |
| 2025-09-12 | 0.69 | $0.69 | — |
| 2025-09-11 | 0.69 | $0.69 | — |
| 2025-09-10 | 0.69 | $0.69 | — |
| 2025-09-09 | 0.69 | $0.69 | — |
| 2025-09-08 | 0.69 | $0.69 | — |
| 2025-09-05 | 0.69 | $0.69 | — |
| 2025-09-04 | 0.69 | $0.69 | — |
| 2025-09-03 | 0.69 | $0.69 | — |
| 2025-09-02 | 0.69 | $0.69 | — |
| 2025-08-29 | 0.69 | $0.69 | — |
| 2025-08-28 | 0.69 | $0.69 | — |
| 2025-08-27 | 0.69 | $0.69 | — |
| 2025-08-26 | 0.69 | $0.69 | — |
| 2025-08-25 | 0.69 | $0.69 | — |
| 2025-08-22 | 0.69 | $0.69 | — |
| 2025-08-21 | 0.69 | $0.69 | — |
| 2025-08-20 | 0.69 | $0.69 | — |
| 2025-08-19 | 0.69 | $0.69 | — |
| 2025-08-18 | 0.69 | $0.69 | — |
| 2025-08-15 | 0.69 | $0.69 | — |
| 2025-08-14 | 0.69 | $0.69 | — |
| 2025-08-13 | 0.69 | $0.69 | — |
| 2025-08-12 | 0.69 | $0.69 | — |
| 2025-08-11 | 0.69 | $0.69 | — |
| 2025-08-08 | 0.69 | $0.69 | — |
| 2025-08-07 | 0.69 | $0.69 | — |
| 2025-08-06 | 0.69 | $0.69 | — |
| 2025-08-05 | 0.69 | $0.69 | — |
| 2025-08-04 | 0.69 | $0.69 | — |
| 2025-08-01 | 0.69 | $0.69 | — |
| 2025-07-31 | 0.69 | $0.69 | — |
| 2025-07-30 | 0.69 | $0.69 | — |
| 2025-07-29 | 0.69 | $0.69 | — |
| 2025-07-28 | 0.69 | $0.69 | — |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.69 | $0.69 | — |
| 2025-07-23 | 0.69 | $0.69 | — |
| 2025-07-22 | 0.69 | $0.69 | — |
| 2025-07-21 | 0.69 | $0.69 | — |
| 2025-07-18 | 0.69 | $0.69 | — |
| 2025-07-17 | 0.69 | $0.69 | — |
| 2025-07-16 | 0.69 | $0.69 | — |
| 2025-07-15 | 0.69 | $0.69 | — |
| 2025-07-14 | 0.69 | $0.69 | — |
| 2025-07-11 | 0.69 | $0.69 | — |
| 2025-07-10 | 0.69 | $0.69 | — |
| 2025-07-09 | 0.69 | $0.69 | — |
| 2025-07-08 | 0.69 | $0.69 | — |
| 2025-07-07 | 0.69 | $0.69 | — |
| 2025-07-03 | 0.69 | $0.69 | — |
| 2025-07-02 | 0.69 | $0.69 | — |
| 2025-07-01 | 0.69 | $0.69 | — |
| 2025-06-30 | 0.69 | $0.69 | — |
| 2025-06-27 | 0.69 | $0.69 | — |
| 2025-06-26 | 0.69 | $0.69 | — |
| 2025-06-25 | 0.69 | $0.69 | — |
| 2025-06-24 | 0.69 | $0.69 | — |
| 2025-06-23 | 0.69 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | — |
| 2025-06-18 | 0.69 | $0.69 | — |
| 2025-06-17 | 0.69 | $0.69 | — |
| 2025-06-16 | 0.69 | $0.69 | — |
| 2025-06-13 | 0.69 | $0.69 | — |
| 2025-06-12 | 0.69 | $0.69 | — |
| 2025-06-11 | 0.69 | $0.69 | — |
| 2025-06-10 | 0.69 | $0.69 | — |
| 2025-06-09 | 0.69 | $0.69 | — |
| 2025-06-06 | 0.69 | $0.69 | — |
| 2025-06-05 | 0.69 | $0.69 | — |
| 2025-06-04 | 0.69 | $0.69 | — |
| 2025-06-03 | 0.69 | $0.69 | — |
| 2025-06-02 | 0.69 | $0.69 | — |
| 2025-05-30 | 0.69 | $0.69 | — |
| 2025-05-29 | 0.69 | $0.69 | — |
| 2025-05-28 | 0.69 | $0.69 | — |
| 2025-05-27 | 0.69 | $0.69 | — |
| 2025-05-23 | 0.69 | $0.69 | — |
| 2025-05-22 | 0.69 | $0.69 | — |
| 2025-05-21 | 0.69 | $0.69 | — |
| 2025-05-20 | 0.69 | $0.69 | — |
| 2025-05-19 | 0.69 | $0.69 | — |
| 2025-05-16 | 0.69 | $0.69 | — |
| 2025-05-15 | 0.69 | $0.69 | — |
| 2025-05-14 | 0.69 | $0.69 | — |
| 2025-05-13 | 0.69 | $0.69 | — |
| 2025-05-12 | 0.69 | $0.69 | — |
| 2025-05-09 | 0.69 | $0.69 | — |
| 2025-05-08 | 0.69 | $0.69 | — |
| 2025-05-07 | 0.69 | $0.69 | — |
| 2025-05-06 | 0.69 | $0.69 | — |
| 2025-05-05 | 0.69 | $0.69 | — |
| 2025-05-02 | 0.69 | $0.69 | — |
| 2025-05-01 | 0.69 | $0.69 | — |
| 2025-04-30 | 0.69 | $0.69 | — |
| 2025-04-29 | 0.69 | $0.69 | — |
| 2025-04-28 | 0.69 | $0.69 | — |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | — |
| 2025-04-23 | 0.69 | $0.69 | — |
| 2025-04-22 | 0.69 | $0.69 | — |
| 2025-04-21 | 0.69 | $0.69 | — |
| 2025-04-17 | 0.69 | $0.69 | — |
| 2025-04-16 | 0.69 | $0.69 | — |
| 2025-04-15 | 0.69 | $0.69 | — |
| 2025-04-14 | 0.69 | $0.69 | — |
| 2025-04-11 | 0.69 | $0.69 | — |
| 2025-04-10 | 0.69 | $0.69 | — |
| 2025-04-09 | 0.69 | $0.69 | — |
| 2025-04-08 | 0.69 | $0.69 | — |
| 2025-04-07 | 0.69 | $0.69 | — |
| 2025-04-04 | 0.69 | $0.69 | — |
| 2025-04-03 | 0.69 | $0.69 | — |
| 2025-04-02 | 0.69 | $0.69 | — |
| 2025-04-01 | 0.69 | $0.69 | — |
| 2025-03-31 | 0.69 | $0.69 | — |
| 2025-03-28 | 0.69 | $0.69 | — |
| 2025-03-27 | 0.69 | $0.69 | — |
| 2025-03-26 | 0.69 | $0.69 | — |
| 2025-03-25 | 0.69 | $0.69 | — |
| 2025-03-24 | 0.69 | $0.69 | — |
| 2025-03-21 | 0.69 | $0.69 | — |
| 2025-03-20 | 0.69 | $0.69 | — |
| 2025-03-19 | 0.69 | $0.69 | — |
| 2025-03-18 | 0.69 | $0.69 | — |
| 2025-03-17 | 0.69 | $0.69 | — |
| 2025-03-14 | 0.69 | $0.69 | — |
| 2025-03-13 | 0.69 | $0.69 | — |
| 2025-03-12 | 0.69 | $0.69 | — |
| 2025-03-11 | 0.69 | $0.69 | — |
| 2025-03-10 | 0.69 | $0.69 | — |
| 2025-03-07 | 0.69 | $0.69 | — |
| 2025-03-06 | 0.69 | $0.69 | — |
| 2025-03-05 | 0.69 | $0.69 | — |
| 2025-03-04 | 0.69 | $0.69 | — |
| 2025-03-03 | 0.69 | $0.69 | — |
| 2025-02-28 | 0.69 | $0.69 | — |
| 2025-02-27 | 0.69 | $0.69 | — |
| 2025-02-26 | 0.69 | $0.69 | — |
| 2025-02-25 | 0.69 | $0.69 | — |
| 2025-02-24 | 0.69 | $0.69 | — |
| 2025-02-21 | 0.69 | $0.69 | — |
| 2025-02-20 | 0.69 | $0.69 | — |
| 2025-02-19 | 0.69 | $0.69 | — |
| 2025-02-18 | 0.69 | $0.69 | — |
| 2025-02-14 | 0.69 | $0.69 | — |
| 2025-02-13 | 0.69 | $0.69 | — |
| 2025-02-12 | 0.69 | $0.69 | — |
| 2025-02-11 | 0.69 | $0.69 | — |
| 2025-02-10 | 0.69 | $0.69 | — |
| 2025-02-07 | 0.69 | $0.69 | — |
| 2025-02-06 | 0.69 | $0.69 | — |
| 2025-02-05 | 0.69 | $0.69 | — |
| 2025-02-04 | 0.69 | $0.69 | — |
| 2025-02-03 | 0.69 | $0.69 | — |
| 2025-01-31 | 0.69 | $0.69 | — |
| 2025-01-30 | 0.69 | $0.69 | — |
| 2025-01-29 | 0.69 | $0.69 | — |
| 2025-01-28 | 0.69 | $0.69 | — |
| 2025-01-27 | 0.69 | $0.69 | — |
| 2025-01-24 | 0.69 | $0.69 | — |
| 2025-01-23 | 0.69 | $0.69 | — |
| 2025-01-22 | 0.69 | $0.69 | — |
| 2025-01-21 | 0.69 | $0.69 | — |
| 2025-01-17 | 0.69 | $0.69 | — |
| 2025-01-16 | 0.69 | $0.69 | — |
| 2025-01-15 | 0.69 | $0.69 | — |
| 2025-01-14 | 0.69 | $0.69 | — |
| 2025-01-13 | 0.69 | $0.69 | — |
| 2025-01-10 | 0.69 | $0.69 | — |
| 2025-01-08 | 0.69 | $0.69 | — |
| 2025-01-07 | 0.69 | $0.69 | — |
| 2025-01-06 | 0.69 | $0.69 | — |
| 2025-01-03 | 0.69 | $0.69 | — |
| 2025-01-02 | 0.69 | $0.69 | — |
| 2024-12-31 | 0.69 | $0.69 | — |
| 2024-12-30 | 0.69 | $0.69 | — |
| 2024-12-27 | 0.69 | $0.69 | — |
| 2024-12-26 | 0.69 | $0.69 | — |
| 2024-12-24 | 0.69 | $0.69 | — |
| 2024-12-23 | 0.69 | $0.69 | — |
| 2024-12-20 | 0.69 | $0.69 | — |
| 2024-12-19 | 0.69 | $0.69 | — |
| 2024-12-18 | 0.69 | $0.69 | — |
| 2024-12-17 | 0.69 | $0.69 | — |
| 2024-12-16 | 0.69 | $0.69 | — |
| 2024-12-13 | 0.69 | $0.69 | — |
| 2024-12-12 | 0.69 | $0.69 | — |
| 2024-12-11 | 0.69 | $0.69 | — |
| 2024-12-10 | 0.69 | $0.69 | — |
| 2024-12-09 | 0.69 | $0.69 | — |
| 2024-12-06 | 0.69 | $0.69 | — |
| 2024-12-05 | 0.69 | $0.69 | — |
| 2024-12-04 | 0.69 | $0.69 | — |
| 2024-12-03 | 0.69 | $0.69 | — |
| 2024-12-02 | 0.69 | $0.69 | — |
| 2024-11-29 | 0.69 | $0.69 | — |
| 2024-11-27 | 0.69 | $0.69 | — |
| 2024-11-26 | 0.69 | $0.69 | — |
| 2024-11-25 | 0.69 | $0.69 | — |
| 2024-11-22 | 0.69 | $0.69 | — |
| 2024-11-21 | 0.69 | $0.69 | — |
| 2024-11-20 | 0.69 | $0.69 | — |
| 2024-11-19 | 0.69 | $0.69 | — |
| 2024-11-18 | 0.69 | $0.69 | — |
| 2024-11-15 | 0.69 | $0.69 | — |
| 2024-11-14 | 0.69 | $0.69 | — |
| 2024-11-13 | 0.69 | $0.69 | — |
| 2024-11-12 | 0.69 | $0.69 | — |
| 2024-11-11 | 0.69 | $0.69 | — |
| 2024-11-08 | 0.69 | $0.69 | — |
| 2024-11-07 | 0.69 | $0.69 | — |
| 2024-11-06 | 0.69 | $0.69 | — |
| 2024-11-05 | 0.69 | $0.69 | — |
| 2024-11-04 | 0.69 | $0.69 | — |
| 2024-11-01 | 0.69 | $0.69 | — |
| 2024-10-31 | 0.69 | $0.69 | — |
| 2024-10-30 | 0.69 | $0.69 | — |
| 2024-10-29 | 0.69 | $0.69 | — |
| 2024-10-28 | 0.69 | $0.69 | — |
| 2024-10-25 | 0.69 | $0.69 | — |
| 2024-10-24 | 0.69 | $0.69 | — |
| 2024-10-23 | 0.69 | $0.69 | — |
| 2024-10-22 | 0.69 | $0.69 | — |
| 2024-10-21 | 0.69 | $0.69 | — |
| 2024-10-18 | 0.69 | $0.69 | — |
| 2024-10-17 | 0.69 | $0.69 | — |
| 2024-10-16 | 0.69 | $0.69 | — |
| 2024-10-15 | 0.69 | $0.69 | — |
| 2024-10-14 | 0.69 | $0.69 | — |
| 2024-10-11 | 0.69 | $0.69 | — |
| 2024-10-10 | 0.69 | $0.69 | — |
| 2024-10-09 | 0.69 | $0.69 | — |
| 2024-10-08 | 0.69 | $0.69 | — |
| 2024-10-07 | 0.69 | $0.69 | — |
| 2024-10-04 | 0.69 | $0.69 | — |
| 2024-10-03 | 0.69 | $0.69 | — |
| 2024-10-02 | 0.69 | $0.69 | — |
| 2024-10-01 | 0.69 | $0.69 | — |
| 2024-09-30 | 0.69 | $0.69 | — |
| 2024-09-27 | 0.69 | $0.69 | — |
| 2024-09-26 | 0.69 | $0.69 | — |
| 2024-09-25 | 0.69 | $0.69 | — |
| 2024-09-24 | 0.69 | $0.69 | — |
| 2024-09-23 | 0.69 | $0.69 | — |
| 2024-09-20 | 0.69 | $0.69 | — |
| 2024-09-19 | 0.69 | $0.69 | — |
| 2024-09-18 | 0.69 | $0.69 | — |
| 2024-09-17 | 0.69 | $0.69 | — |
| 2024-09-16 | 0.69 | $0.69 | — |
| 2024-09-13 | 0.69 | $0.69 | — |
| 2024-09-12 | 0.69 | $0.69 | — |
| 2024-09-11 | 0.69 | $0.69 | — |
| 2024-09-10 | 0.69 | $0.69 | — |
| 2024-09-09 | 0.69 | $0.69 | — |
| 2024-09-06 | 0.69 | $0.69 | — |
| 2024-09-05 | 0.69 | $0.69 | — |
| 2024-09-04 | 0.69 | $0.69 | — |
| 2024-09-03 | 0.69 | $0.69 | — |
| 2024-08-30 | 0.69 | $0.69 | — |
| 2024-08-29 | 0.69 | $0.69 | — |
| 2024-08-28 | 0.69 | $0.69 | — |
| 2024-08-27 | 0.69 | $0.69 | — |
| 2024-08-26 | 0.69 | $0.69 | — |
| 2024-08-23 | 0.69 | $0.69 | — |
| 2024-08-22 | 0.69 | $0.69 | — |
| 2024-08-21 | 0.69 | $0.69 | — |
| 2024-08-20 | 0.69 | $0.69 | — |
| 2024-08-19 | 0.69 | $0.69 | — |
| 2024-08-16 | 0.69 | $0.69 | — |
| 2024-08-15 | 0.69 | $0.69 | — |
| 2024-08-14 | 0.69 | $0.69 | — |
| 2024-08-13 | 0.69 | $0.69 | — |
| 2024-08-12 | 0.69 | $0.69 | — |
| 2024-08-09 | 0.69 | $0.69 | — |
| 2024-08-08 | 0.69 | $0.69 | — |
| 2024-08-07 | 0.69 | $0.69 | — |
| 2024-08-06 | 0.69 | $0.69 | — |
| 2024-08-05 | 0.69 | $0.69 | — |
| 2024-08-02 | 0.69 | $0.69 | — |
| 2024-08-01 | 0.69 | $0.69 | — |
| 2024-07-31 | 0.69 | $0.69 | — |
| 2024-07-30 | 0.69 | $0.69 | — |
| 2024-07-29 | 0.69 | $0.69 | — |
| 2024-07-26 | 0.69 | $0.69 | — |
| 2024-07-25 | 0.69 | $0.69 | — |
| 2024-07-24 | 0.69 | $0.69 | — |
| 2024-07-23 | 0.69 | $0.69 | — |
| 2024-07-22 | 0.69 | $0.69 | — |
| 2024-07-19 | 0.69 | $0.69 | — |
| 2024-07-18 | 0.69 | $0.69 | — |
| 2024-07-17 | 0.69 | $0.69 | — |
| 2024-07-16 | 0.69 | $0.69 | — |
| 2024-07-15 | 0.69 | $0.69 | — |
| 2024-07-12 | 0.69 | $0.69 | — |
| 2024-07-11 | 0.69 | $0.69 | — |
| 2024-07-10 | 0.69 | $0.69 | — |
| 2024-07-09 | 0.69 | $0.69 | — |
| 2024-07-08 | 0.69 | $0.69 | — |
| 2024-07-05 | 0.69 | $0.69 | — |
| 2024-07-03 | 0.69 | $0.69 | — |
| 2024-07-02 | 0.69 | $0.69 | — |
| 2024-07-01 | 0.69 | $0.69 | — |
| 2024-06-28 | 0.69 | $0.69 | — |
| 2024-06-27 | 0.69 | $0.69 | — |
| 2024-06-26 | 0.69 | $0.69 | — |
| 2024-06-25 | 0.69 | $0.69 | — |
| 2024-06-24 | 0.69 | $0.69 | — |
| 2024-06-21 | 0.69 | $0.69 | — |
| 2024-06-20 | 0.69 | $0.69 | — |
| 2024-06-18 | 0.69 | $0.69 | — |
| 2024-06-17 | 0.69 | $0.69 | — |
| 2024-06-14 | 0.69 | $0.69 | — |
| 2024-06-13 | 0.69 | $0.69 | — |
| 2024-06-12 | 0.69 | $0.69 | — |
| 2024-06-11 | 0.69 | $0.69 | — |
| 2024-06-10 | 0.69 | $0.69 | — |
| 2024-06-07 | 0.69 | $0.69 | — |
| 2024-06-06 | 0.69 | $0.69 | — |
| 2024-06-05 | 0.69 | $0.69 | — |
| 2024-06-04 | 0.69 | $0.69 | — |
| 2024-06-03 | 0.69 | $0.69 | — |
| 2024-05-31 | 0.69 | $0.69 | — |
| 2024-05-30 | 0.69 | $0.69 | — |
| 2024-05-29 | 0.69 | $0.69 | — |
| 2024-05-28 | 0.69 | $0.69 | — |
| 2024-05-24 | 0.69 | $0.69 | — |
| 2024-05-23 | 0.69 | $0.69 | — |
| 2024-05-22 | 0.69 | $0.69 | — |
| 2024-05-21 | 0.69 | $0.69 | — |
| 2024-05-20 | 0.69 | $0.69 | — |
| 2024-05-17 | 0.69 | $0.69 | — |
| 2024-05-16 | 0.69 | $0.69 | — |
| 2024-05-15 | 0.69 | $0.69 | — |
| 2024-05-14 | 0.69 | $0.69 | — |
| 2024-05-13 | 0.69 | $0.69 | — |
| 2024-05-10 | 0.69 | $0.69 | — |
| 2024-05-09 | 0.69 | $0.69 | — |
| 2024-05-08 | 0.69 | $0.69 | — |
| 2024-05-07 | 0.69 | $0.69 | — |
| 2024-05-06 | 0.69 | $0.69 | — |
| 2024-05-03 | 0.69 | $0.69 | — |
| 2024-05-02 | 0.69 | $0.69 | — |
| 2024-05-01 | 0.69 | $0.69 | — |
| 2024-04-30 | 0.69 | $0.69 | — |
| 2024-04-29 | 0.69 | $0.69 | — |
| 2024-04-26 | 0.69 | $0.69 | — |
| 2024-04-25 | 0.69 | $0.69 | — |
| 2024-04-24 | 0.69 | $0.69 | — |
| 2024-04-23 | 0.69 | $0.69 | — |
| 2024-04-22 | 0.69 | $0.69 | — |
| 2024-04-19 | 0.69 | $0.69 | — |
| 2024-04-18 | 0.69 | $0.69 | — |
| 2024-04-17 | 0.69 | $0.69 | — |
| 2024-04-16 | 0.69 | $0.69 | — |
| 2024-04-15 | 0.69 | $0.69 | — |
| 2024-04-12 | 0.69 | $0.69 | — |
| 2024-04-11 | 0.69 | $0.69 | — |
| 2024-04-10 | 0.69 | $0.69 | — |
| 2024-04-09 | 0.69 | $0.69 | — |
| 2024-04-08 | 0.69 | $0.69 | — |
| 2024-04-05 | 0.69 | $0.69 | — |
| 2024-04-04 | 0.69 | $0.69 | — |
| 2024-04-03 | 0.69 | $0.69 | — |
| 2024-04-02 | 0.69 | $0.69 | — |
| 2024-04-01 | 0.69 | $0.69 | — |
| 2024-03-28 | 0.69 | $0.69 | — |
| 2024-03-27 | 0.69 | $0.69 | — |
| 2024-03-26 | 0.69 | $0.69 | — |
| 2024-03-25 | 0.69 | $0.69 | — |
| 2024-03-22 | 0.69 | $0.69 | — |
| 2024-03-21 | 0.69 | $0.69 | — |
| 2024-03-20 | 0.69 | $0.69 | — |
| 2024-03-19 | 0.69 | $0.69 | — |
| 2024-03-18 | 0.69 | $0.69 | — |
| 2024-03-15 | 0.69 | $0.69 | — |
| 2024-03-14 | 0.69 | $0.69 | — |
| 2024-03-13 | 0.69 | $0.69 | — |
| 2024-03-12 | 0.69 | $0.69 | — |
| 2024-03-11 | 0.69 | $0.69 | — |
| 2024-03-08 | 0.69 | $0.69 | — |
| 2024-03-07 | 0.69 | $0.69 | — |
| 2024-03-06 | 0.69 | $0.69 | — |
| 2024-03-05 | 0.69 | $0.69 | — |
| 2024-03-04 | 0.69 | $0.69 | — |
| 2024-03-01 | 0.69 | $0.69 | — |
| 2024-02-29 | 0.69 | $0.69 | — |
| 2024-02-28 | 0.69 | $0.69 | — |
| 2024-02-27 | 0.69 | $0.69 | — |
| 2024-02-26 | 0.69 | $0.69 | — |
| 2024-02-23 | 0.69 | $0.69 | — |
| 2024-02-22 | 0.69 | $0.69 | — |
| 2024-02-21 | 0.69 | $0.69 | — |
| 2024-02-20 | 0.69 | $0.69 | — |
| 2024-02-16 | 0.69 | $0.69 | — |
| 2024-02-15 | 0.69 | $0.69 | — |
| 2024-02-14 | 0.69 | $0.69 | — |
| 2024-02-13 | 0.69 | $0.69 | — |
| 2024-02-12 | 0.69 | $0.69 | — |
| 2024-02-09 | 0.69 | $0.69 | — |
| 2024-02-08 | 0.69 | $0.69 | — |
| 2024-02-07 | 0.69 | $0.69 | 10000 |
| 2024-02-06 | 0.69 | $0.69 | — |
| 2024-02-05 | 0.69 | $0.69 | — |
| 2024-02-02 | 0.69 | $0.69 | — |
| 2024-02-01 | 0.69 | $0.69 | — |
| 2024-01-31 | 0.69 | $0.69 | — |
| 2024-01-30 | 0.69 | $0.69 | — |
| 2024-01-29 | 0.69 | $0.69 | — |
| 2024-01-26 | 0.69 | $0.69 | — |
| 2024-01-25 | 0.69 | $0.69 | — |
| 2024-01-24 | 0.69 | $0.69 | — |
| 2024-01-23 | 0.69 | $0.69 | — |
| 2024-01-22 | 0.69 | $0.69 | — |
| 2024-01-19 | 0.69 | $0.69 | — |
| 2024-01-18 | 0.69 | $0.69 | — |
| 2024-01-17 | 0.69 | $0.69 | — |
| 2024-01-16 | 0.69 | $0.69 | — |
| 2024-01-12 | 0.69 | $0.69 | — |
| 2024-01-11 | 0.69 | $0.69 | — |
| 2024-01-10 | 0.69 | $0.69 | — |
| 2024-01-09 | 0.69 | $0.69 | — |
| 2024-01-08 | 0.69 | $0.69 | — |
| 2024-01-05 | 0.69 | $0.69 | — |
| 2024-01-04 | 0.69 | $0.69 | — |
| 2024-01-03 | 0.69 | $0.69 | — |
| 2024-01-02 | 0.69 | $0.69 | — |
| 2023-12-29 | 0.69 | $0.69 | — |
| 2023-12-28 | 0.69 | $0.69 | — |
| 2023-12-27 | 0.69 | $0.69 | — |
| 2023-12-26 | 0.69 | $0.69 | — |
| 2023-12-22 | 0.69 | $0.69 | — |
| 2023-12-21 | 0.69 | $0.69 | — |
| 2023-12-20 | 0.69 | $0.69 | — |
| 2023-12-19 | 0.69 | $0.69 | — |
| 2023-12-18 | 0.69 | $0.69 | — |
| 2023-12-15 | 0.69 | $0.69 | — |
| 2023-12-14 | 0.69 | $0.69 | — |
| 2023-12-13 | 0.69 | $0.69 | — |
| 2023-12-12 | 0.69 | $0.69 | — |
| 2023-12-11 | 0.69 | $0.69 | — |
| 2023-12-08 | 0.69 | $0.69 | — |
| 2023-12-07 | 0.69 | $0.69 | — |
| 2023-12-06 | 0.69 | $0.69 | — |
| 2023-12-05 | 0.69 | $0.69 | — |
| 2023-12-04 | 0.69 | $0.69 | — |
| 2023-12-01 | 0.69 | $0.69 | — |
| 2023-11-30 | 0.69 | $0.69 | — |
| 2023-11-29 | 0.69 | $0.69 | — |
| 2023-11-28 | 0.69 | $0.69 | — |
| 2023-11-27 | 0.69 | $0.69 | — |
| 2023-11-24 | 0.69 | $0.69 | — |
| 2023-11-22 | 0.69 | $0.69 | — |
| 2023-11-21 | 0.69 | $0.69 | — |
| 2023-11-20 | 0.69 | $0.69 | — |
| 2023-11-17 | 0.69 | $0.69 | — |
| 2023-11-16 | 0.69 | $0.69 | — |
| 2023-11-15 | 0.69 | $0.69 | — |
| 2023-11-14 | 0.69 | $0.69 | — |
| 2023-11-13 | 0.69 | $0.69 | — |
| 2023-11-10 | 0.69 | $0.69 | — |
| 2023-11-09 | 0.69 | $0.69 | — |
| 2023-11-08 | 0.69 | $0.69 | — |
| 2023-11-07 | 0.69 | $0.69 | — |
| 2023-11-06 | 0.69 | $0.69 | — |
| 2023-11-03 | 0.69 | $0.69 | — |
| 2023-11-02 | 0.69 | $0.69 | — |
| 2023-11-01 | 0.69 | $0.69 | — |
| 2023-10-31 | 0.69 | $0.69 | — |
| 2023-10-30 | 0.69 | $0.69 | — |
| 2023-10-27 | 0.69 | $0.69 | — |
| 2023-10-26 | 0.69 | $0.69 | — |
| 2023-10-25 | 0.69 | $0.69 | — |
| 2023-10-24 | 0.69 | $0.69 | — |
| 2023-10-23 | 0.69 | $0.69 | — |
| 2023-10-20 | 0.69 | $0.69 | — |
| 2023-10-19 | 0.69 | $0.69 | — |
| 2023-10-18 | 0.69 | $0.69 | — |
| 2023-10-17 | 0.69 | $0.69 | — |
| 2023-10-16 | 0.69 | $0.69 | — |
| 2023-10-13 | 0.69 | $0.69 | — |
| 2023-10-12 | 0.69 | $0.69 | — |
| 2023-10-11 | 0.69 | $0.69 | — |
| 2023-10-10 | 0.69 | $0.69 | — |
| 2023-10-09 | 0.69 | $0.69 | — |
| 2023-10-06 | 0.69 | $0.69 | — |
| 2023-10-05 | 0.69 | $0.69 | — |
| 2023-10-04 | 0.69 | $0.69 | — |
| 2023-10-03 | 0.69 | $0.69 | — |
| 2023-10-02 | 0.69 | $0.69 | — |
| 2023-09-29 | 0.69 | $0.69 | — |
| 2023-09-28 | 0.69 | $0.69 | — |
| 2023-09-27 | 0.69 | $0.69 | — |
| 2023-09-26 | 0.69 | $0.69 | — |
| 2023-09-25 | 0.69 | $0.69 | — |
| 2023-09-22 | 0.69 | $0.69 | — |
| 2023-09-21 | 0.69 | $0.69 | — |
| 2023-09-20 | 0.69 | $0.69 | — |
| 2023-09-19 | 0.69 | $0.69 | — |
| 2023-09-18 | 0.69 | $0.69 | — |
| 2023-09-15 | 0.69 | $0.69 | — |
| 2023-09-14 | 0.69 | $0.69 | — |
| 2023-09-13 | 0.69 | $0.69 | — |
| 2023-09-12 | 0.69 | $0.69 | — |
| 2023-09-11 | 0.69 | $0.69 | — |
| 2023-09-08 | 0.69 | $0.69 | — |
| 2023-09-07 | 0.69 | $0.69 | — |
| 2023-09-06 | 0.69 | $0.69 | — |
| 2023-09-05 | 0.69 | $0.69 | — |
| 2023-09-01 | 0.69 | $0.69 | — |
| 2023-08-31 | 0.69 | $0.69 | — |
| 2023-08-30 | 0.69 | $0.69 | — |
| 2023-08-29 | 0.69 | $0.69 | — |
| 2023-08-28 | 0.69 | $0.69 | — |
| 2023-08-25 | 0.69 | $0.69 | — |
| 2023-08-24 | 0.69 | $0.69 | — |
| 2023-08-23 | 0.69 | $0.69 | — |
| 2023-08-22 | 0.69 | $0.69 | — |
| 2023-08-21 | 0.69 | $0.69 | — |
| 2023-08-18 | 0.69 | $0.69 | — |
| 2023-08-17 | 0.69 | $0.69 | — |
| 2023-08-16 | 0.69 | $0.69 | — |
| 2023-08-15 | 0.69 | $0.69 | — |
| 2023-08-14 | 0.69 | $0.69 | — |
| 2023-08-11 | 0.69 | $0.69 | — |
| 2023-08-10 | 0.69 | $0.69 | — |
| 2023-08-09 | 0.69 | $0.69 | — |
| 2023-08-08 | 0.69 | $0.69 | — |
| 2023-08-07 | 0.69 | $0.69 | — |
| 2023-08-04 | 0.69 | $0.69 | — |
| 2023-08-03 | 0.69 | $0.69 | — |
| 2023-08-02 | 0.69 | $0.69 | — |
| 2023-08-01 | 0.69 | $0.69 | — |
| 2023-07-31 | 0.69 | $0.69 | — |
| 2023-07-28 | 0.69 | $0.69 | — |
| 2023-07-27 | 0.69 | $0.69 | — |
| 2023-07-26 | 0.69 | $0.69 | — |
| 2023-07-25 | 0.69 | $0.69 | — |
| 2023-07-24 | 0.69 | $0.69 | — |
| 2023-07-21 | 0.69 | $0.69 | — |
| 2023-07-20 | 0.69 | $0.69 | — |
| 2023-07-19 | 0.69 | $0.69 | — |
| 2023-07-18 | 0.69 | $0.69 | — |
| 2023-07-17 | 0.69 | $0.69 | — |
| 2023-07-14 | 0.69 | $0.69 | — |
| 2023-07-13 | 0.69 | $0.69 | — |
| 2023-07-12 | 0.69 | $0.69 | — |
| 2023-07-11 | 0.69 | $0.69 | — |
| 2023-07-10 | 0.69 | $0.69 | — |
| 2023-07-07 | 0.69 | $0.69 | — |
| 2023-07-06 | 0.69 | $0.69 | — |
| 2023-07-05 | 0.69 | $0.69 | — |
| 2023-07-03 | 0.69 | $0.69 | — |
| 2023-06-30 | 0.69 | $0.69 | — |
| 2023-06-29 | 0.69 | $0.69 | — |
| 2023-06-28 | 0.69 | $0.69 | — |
| 2023-06-27 | 0.69 | $0.69 | — |
| 2023-06-26 | 0.69 | $0.69 | — |
| 2023-06-23 | 0.69 | $0.69 | — |
| 2023-06-22 | 0.69 | $0.69 | — |
| 2023-06-21 | 0.69 | $0.69 | — |
| 2023-06-20 | 0.69 | $0.69 | — |
| 2023-06-16 | 0.69 | $0.69 | — |
| 2023-06-15 | 0.69 | $0.69 | — |
| 2023-06-14 | 0.69 | $0.69 | — |
| 2023-06-13 | 0.69 | $0.69 | — |
| 2023-06-12 | 0.69 | $0.69 | — |
| 2023-06-09 | 0.69 | $0.69 | — |
| 2023-06-08 | 0.69 | $0.69 | — |
| 2023-06-07 | 0.69 | $0.69 | — |
| 2023-06-06 | 0.69 | $0.69 | — |
| 2023-06-05 | 0.69 | $0.69 | — |
| 2023-06-02 | 0.69 | $0.69 | — |
| 2023-06-01 | 0.69 | $0.69 | — |
| 2023-05-31 | 0.69 | $0.69 | — |
| 2023-05-30 | 0.69 | $0.69 | — |
| 2023-05-26 | 0.69 | $0.69 | — |
| 2023-05-25 | 0.69 | $0.69 | — |
| 2023-05-24 | 0.69 | $0.69 | — |
| 2023-05-23 | 0.69 | $0.69 | — |
| 2023-05-22 | 0.69 | $0.69 | — |
| 2023-05-19 | 0.69 | $0.69 | — |
| 2023-05-18 | 0.69 | $0.69 | — |
| 2023-05-17 | 0.69 | $0.69 | — |
| 2023-05-16 | 0.69 | $0.69 | — |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.69 | $0.69 | — |
| 2023-05-11 | 0.69 | $0.69 | — |
| 2023-05-10 | 0.69 | $0.69 | — |
| 2023-05-09 | 0.69 | $0.69 | — |
| 2023-05-08 | 0.69 | $0.69 | — |
| 2023-05-05 | 0.69 | $0.69 | — |
| 2023-05-04 | 0.69 | $0.69 | — |
| 2023-05-03 | 0.69 | $0.69 | — |
| 2023-05-02 | 0.69 | $0.69 | — |
| 2023-05-01 | 0.69 | $0.69 | — |
| 2023-04-28 | 0.69 | $0.69 | — |
| 2023-04-27 | 0.69 | $0.69 | — |
| 2023-04-26 | 0.69 | $0.69 | — |
| 2023-04-25 | 0.69 | $0.69 | — |
| 2023-04-24 | 0.69 | $0.69 | — |
| 2023-04-21 | 0.69 | $0.69 | — |
| 2023-04-20 | 0.69 | $0.69 | — |
| 2023-04-19 | 0.69 | $0.69 | — |
| 2023-04-18 | 0.69 | $0.69 | — |
| 2023-04-17 | 0.69 | $0.69 | — |
| 2023-04-14 | 0.69 | $0.69 | — |
| 2023-04-13 | 0.69 | $0.69 | — |
| 2023-04-12 | 0.69 | $0.69 | — |
| 2023-04-11 | 0.69 | $0.69 | — |
| 2023-04-10 | 0.69 | $0.69 | — |
| 2023-04-06 | 0.69 | $0.69 | — |
| 2023-04-05 | 0.69 | $0.69 | — |
| 2023-04-04 | 0.69 | $0.69 | — |
| 2023-04-03 | 0.69 | $0.69 | — |
| 2023-03-31 | 0.69 | $0.69 | — |
| 2023-03-30 | 0.69 | $0.69 | — |
| 2023-03-29 | 0.69 | $0.69 | — |
| 2023-03-28 | 0.69 | $0.69 | — |
| 2023-03-27 | 0.69 | $0.69 | — |
| 2023-03-24 | 0.69 | $0.69 | — |
| 2023-03-23 | 0.69 | $0.69 | — |
| 2023-03-22 | 0.69 | $0.69 | — |
| 2023-03-21 | 0.69 | $0.69 | — |
| 2023-03-20 | 0.69 | $0.69 | — |
| 2023-03-17 | 0.69 | $0.69 | — |
| 2023-03-16 | 0.69 | $0.69 | — |
| 2023-03-15 | 0.69 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.69 | $0.69 | — |
| 2023-03-10 | 0.69 | $0.69 | — |
| 2023-03-09 | 0.69 | $0.69 | — |
| 2023-03-08 | 0.69 | $0.69 | — |
| 2023-03-07 | 0.69 | $0.69 | — |
| 2023-03-06 | 0.69 | $0.69 | — |
| 2023-03-03 | 0.69 | $0.69 | — |
| 2023-03-02 | 0.69 | $0.69 | — |
| 2023-03-01 | 0.69 | $0.69 | — |
| 2023-02-28 | 0.69 | $0.69 | — |
| 2023-02-27 | 0.69 | $0.69 | — |
| 2023-02-24 | 0.69 | $0.69 | — |
| 2023-02-23 | 0.69 | $0.69 | — |
| 2023-02-22 | 0.69 | $0.69 | — |
| 2023-02-21 | 0.69 | $0.69 | — |
| 2023-02-17 | 0.69 | $0.69 | — |
| 2023-02-16 | 0.69 | $0.69 | — |
| 2023-02-15 | 0.69 | $0.69 | — |
| 2023-02-14 | 0.69 | $0.69 | — |
| 2023-02-13 | 0.69 | $0.69 | — |
| 2023-02-10 | 0.69 | $0.69 | — |
| 2023-02-09 | 0.69 | $0.69 | — |
| 2023-02-08 | 0.69 | $0.69 | — |
| 2023-02-07 | 0.69 | $0.69 | — |
| 2023-02-06 | 0.69 | $0.69 | — |
| 2023-02-03 | 0.69 | $0.69 | — |
| 2023-02-02 | 0.69 | $0.69 | — |
| 2023-02-01 | 0.69 | $0.69 | — |
| 2023-01-31 | 0.69 | $0.69 | — |
| 2023-01-30 | 0.69 | $0.69 | — |
| 2023-01-27 | 0.69 | $0.69 | — |
| 2023-01-26 | 0.69 | $0.69 | — |
| 2023-01-25 | 0.69 | $0.69 | — |
| 2023-01-24 | 0.69 | $0.69 | — |
| 2023-01-23 | 0.69 | $0.69 | — |
| 2023-01-20 | 0.69 | $0.69 | — |
| 2023-01-19 | 0.69 | $0.69 | — |
| 2023-01-18 | 0.69 | $0.69 | — |
| 2023-01-17 | 0.69 | $0.69 | — |
| 2023-01-13 | 0.69 | $0.69 | — |
| 2023-01-12 | 0.69 | $0.69 | — |
| 2023-01-11 | 0.69 | $0.69 | — |
| 2023-01-10 | 0.68 | $0.69 | — |
| 2023-01-09 | 0.68 | $0.69 | — |
| 2023-01-06 | 0.68 | $0.69 | — |
| 2023-01-05 | 0.68 | $0.69 | — |
| 2023-01-04 | 0.68 | $0.69 | — |
| 2023-01-03 | 0.68 | $0.69 | 5000 |
| 2022-12-30 | 0.68 | $0.75 | — |
| 2022-12-29 | 0.67 | $0.75 | — |
| 2022-12-28 | 0.66 | $0.75 | — |
| 2022-12-27 | 0.66 | $0.75 | 1300 |
| 2022-12-23 | 0.65 | $0.64 | — |
| 2022-12-22 | 0.65 | $0.64 | — |
| 2022-12-21 | 0.65 | $0.64 | — |
| 2022-12-20 | 0.65 | $0.64 | — |
| 2022-12-19 | 0.65 | $0.64 | — |
| 2022-12-16 | 0.65 | $0.64 | — |
| 2022-12-15 | 0.65 | $0.64 | — |
| 2022-12-14 | 0.65 | $0.64 | — |
| 2022-12-13 | 0.65 | $0.64 | — |
| 2022-12-12 | 0.65 | $0.64 | — |
| 2022-12-09 | 0.65 | $0.64 | — |
| 2022-12-08 | 0.65 | $0.64 | — |
| 2022-12-07 | 0.65 | $0.64 | — |
| 2022-12-06 | 0.65 | $0.64 | — |
| 2022-12-05 | 0.65 | $0.64 | — |
| 2022-12-02 | 0.65 | $0.64 | — |
| 2022-12-01 | 0.65 | $0.64 | — |
| 2022-11-30 | 0.65 | $0.64 | — |
| 2022-11-29 | 0.65 | $0.64 | — |
| 2022-11-28 | 0.66 | $0.64 | — |
| 2022-11-25 | 0.66 | $0.64 | — |
| 2022-11-23 | 0.66 | $0.64 | — |
| 2022-11-22 | 0.66 | $0.64 | — |
| 2022-11-21 | 0.66 | $0.64 | — |
| 2022-11-18 | 0.66 | $0.64 | — |
| 2022-11-17 | 0.66 | $0.64 | — |
| 2022-11-16 | 0.67 | $0.64 | — |
| 2022-11-15 | 0.67 | $0.64 | — |
| 2022-11-14 | 0.67 | $0.64 | — |
| 2022-11-11 | 0.67 | $0.64 | — |
| 2022-11-10 | 0.68 | $0.64 | — |
| 2022-11-09 | 0.68 | $0.64 | — |
| 2022-11-08 | 0.68 | $0.64 | — |
| 2022-11-07 | 0.69 | $0.64 | — |
| 2022-11-04 | 0.69 | $0.64 | — |
| 2022-11-03 | 0.70 | $0.64 | — |
| 2022-11-02 | 0.70 | $0.64 | — |
| 2022-11-01 | 0.71 | $0.64 | — |
| 2022-10-31 | 0.72 | $0.64 | — |
| 2022-10-28 | 0.73 | $0.64 | — |
| 2022-10-27 | 0.73 | $0.64 | — |
| 2022-10-26 | 0.74 | $0.64 | — |
| 2022-10-25 | 0.75 | $0.64 | — |
| 2022-10-24 | 0.77 | $0.64 | — |
| 2022-10-21 | 0.78 | $0.64 | — |
| 2022-10-20 | 0.79 | $0.64 | — |
| 2022-10-19 | 0.81 | $0.64 | — |
| 2022-10-18 | 0.83 | $0.64 | — |
| 2022-10-17 | 0.84 | $0.64 | — |
| 2022-10-14 | 0.87 | $0.64 | — |
| 2022-10-13 | 0.89 | $0.64 | — |
| 2022-10-12 | 0.91 | $0.64 | — |
| 2022-10-11 | 0.94 | $0.64 | — |
| 2022-10-10 | 0.97 | $0.64 | 183 |
| 2022-10-07 | 1.01 | $1.01 | — |
| 2022-10-06 | 1.01 | $1.01 | — |
| 2022-10-05 | 1.01 | $1.01 | — |
| 2022-10-04 | 1.01 | $1.01 | — |
| 2022-10-03 | 1.01 | $1.01 | — |
| 2022-09-30 | 1.01 | $1.01 | — |
| 2022-09-29 | 1.01 | $1.01 | — |
| 2022-09-28 | 1.01 | $1.01 | — |
| 2022-09-27 | 1.01 | $1.01 | — |
| 2022-09-26 | 1.01 | $1.01 | — |
| 2022-09-23 | 1.01 | $1.01 | — |
| 2022-09-22 | 1.01 | $1.01 | — |
| 2022-09-21 | 1.01 | $1.01 | — |
| 2022-09-20 | 1.00 | $1.01 | — |
| 2022-09-19 | 1.00 | $1.01 | — |
| 2022-09-16 | 1.00 | $1.01 | — |
| 2022-09-15 | 1.00 | $1.01 | — |
| 2022-09-14 | 1.00 | $1.01 | — |
| 2022-09-13 | 1.00 | $1.01 | — |
| 2022-09-12 | 1.00 | $1.01 | — |
| 2022-09-09 | 1.00 | $1.01 | — |
| 2022-09-08 | 1.00 | $1.01 | — |
| 2022-09-07 | 1.00 | $1.01 | — |
| 2022-09-06 | 1.00 | $1.01 | — |
| 2022-09-02 | 0.99 | $1.01 | — |
| 2022-09-01 | 0.99 | $1.01 | — |
| 2022-08-31 | 0.99 | $1.01 | 3100 |
| 2022-08-30 | 0.99 | $0.99 | — |
| 2022-08-29 | 0.99 | $0.99 | — |
| 2022-08-26 | 0.99 | $0.99 | — |
| 2022-08-25 | 0.99 | $0.99 | — |
| 2022-08-24 | 0.99 | $0.99 | — |
| 2022-08-23 | 0.99 | $0.99 | — |
| 2022-08-22 | 0.99 | $0.99 | — |
| 2022-08-19 | 0.99 | $0.99 | — |
| 2022-08-18 | 0.99 | $0.99 | — |
| 2022-08-17 | 0.99 | $0.99 | — |
| 2022-08-16 | 0.99 | $0.99 | — |
| 2022-08-15 | 0.98 | $0.99 | — |
| 2022-08-12 | 0.98 | $0.99 | — |
| 2022-08-11 | 0.98 | $0.99 | — |
| 2022-08-10 | 0.98 | $0.99 | 100 |
| 2022-08-09 | 0.98 | $0.98 | — |
| 2022-08-08 | 0.98 | $0.98 | — |
| 2022-08-05 | 0.98 | $0.98 | — |
| 2022-08-04 | 0.98 | $0.98 | — |
| 2022-08-03 | 0.98 | $0.98 | — |
| 2022-08-02 | 0.98 | $0.98 | — |
| 2022-08-01 | 0.98 | $0.98 | — |
| 2022-07-29 | 0.98 | $0.98 | — |
| 2022-07-28 | 0.98 | $0.98 | — |
| 2022-07-27 | 0.98 | $0.98 | — |
| 2022-07-26 | 0.98 | $0.98 | — |
| 2022-07-25 | 0.98 | $0.98 | — |
| 2022-07-22 | 0.98 | $0.98 | — |
| 2022-07-21 | 0.98 | $0.98 | — |
| 2022-07-20 | 0.98 | $0.98 | — |
| 2022-07-19 | 0.98 | $0.98 | — |
| 2022-07-18 | 0.98 | $0.98 | — |
| 2022-07-15 | 0.98 | $0.98 | — |
| 2022-07-14 | 0.98 | $0.98 | — |
| 2022-07-13 | 0.98 | $0.98 | — |
| 2022-07-12 | 0.98 | $0.98 | — |
| 2022-07-11 | 0.98 | $0.98 | — |
| 2022-07-08 | 0.98 | $0.98 | — |
| 2022-07-07 | 0.98 | $0.98 | — |
| 2022-07-06 | 0.98 | $0.98 | — |
| 2022-07-05 | 0.98 | $0.98 | — |
| 2022-07-01 | 0.98 | $0.98 | — |
| 2022-06-30 | 0.98 | $0.98 | — |
| 2022-06-29 | 0.98 | $0.98 | — |
| 2022-06-28 | 0.98 | $0.98 | — |
| 2022-06-27 | 0.98 | $0.98 | — |
| 2022-06-24 | 0.98 | $0.98 | — |
| 2022-06-23 | 0.98 | $0.98 | — |
| 2022-06-22 | 0.98 | $0.98 | — |
| 2022-06-21 | 0.98 | $0.98 | — |
| 2022-06-17 | 0.98 | $0.98 | — |
| 2022-06-16 | 0.98 | $0.98 | — |
| 2022-06-15 | 0.98 | $0.98 | — |
| 2022-06-14 | 0.98 | $0.98 | — |
| 2022-06-13 | 0.98 | $0.98 | — |
| 2022-06-10 | 0.98 | $0.98 | — |
| 2022-06-09 | 0.98 | $0.98 | — |
| 2022-06-08 | 0.98 | $0.98 | — |
| 2022-06-07 | 0.98 | $0.98 | — |
| 2022-06-06 | 0.98 | $0.98 | — |
| 2022-06-03 | 0.98 | $0.98 | — |
| 2022-06-02 | 0.98 | $0.98 | — |
| 2022-06-01 | 0.98 | $0.98 | — |
| 2022-05-31 | 0.97 | $0.98 | — |
| 2022-05-27 | 0.97 | $0.98 | — |
| 2022-05-26 | 0.97 | $0.98 | — |
| 2022-05-25 | 0.97 | $0.98 | — |
| 2022-05-24 | 0.97 | $0.98 | — |
| 2022-05-23 | 0.97 | $0.98 | — |
| 2022-05-20 | 0.97 | $0.98 | — |
| 2022-05-19 | 0.97 | $0.98 | — |
| 2022-05-18 | 0.97 | $0.98 | 1000 |
| 2022-05-17 | 0.96 | $0.97 | — |
| 2022-05-16 | 0.96 | $0.97 | — |
| 2022-05-13 | 0.96 | $0.97 | — |
| 2022-05-12 | 0.96 | $0.97 | 1000 |
| 2022-05-11 | 0.96 | $0.96 | — |
| 2022-05-10 | 0.96 | $0.96 | — |
| 2022-05-09 | 0.96 | $0.96 | — |
| 2022-05-06 | 0.96 | $0.96 | — |
| 2022-05-05 | 0.96 | $0.96 | — |
| 2022-05-04 | 0.96 | $0.96 | — |
| 2022-05-03 | 0.96 | $0.96 | — |
| 2022-05-02 | 0.96 | $0.96 | — |
| 2022-04-29 | 0.97 | $0.96 | — |
| 2022-04-28 | 0.97 | $0.96 | — |
| 2022-04-27 | 0.97 | $0.96 | — |
| 2022-04-26 | 0.97 | $0.96 | — |
| 2022-04-25 | 0.97 | $0.96 | — |
| 2022-04-22 | 0.97 | $0.96 | — |
| 2022-04-21 | 0.97 | $0.96 | — |
| 2022-04-20 | 0.97 | $0.96 | — |
| 2022-04-19 | 0.97 | $0.96 | — |
| 2022-04-18 | 0.97 | $0.96 | — |
| 2022-04-14 | 0.97 | $0.96 | — |
| 2022-04-13 | 0.98 | $0.96 | — |
| 2022-04-12 | 0.98 | $0.96 | — |
| 2022-04-11 | 0.98 | $0.96 | — |
| 2022-04-08 | 0.98 | $0.96 | — |
| 2022-04-07 | 0.98 | $0.96 | — |
| 2022-04-06 | 0.99 | $0.96 | — |
| 2022-04-05 | 0.99 | $0.96 | — |
| 2022-04-04 | 0.99 | $0.96 | — |
| 2022-04-01 | 1.00 | $0.96 | — |
| 2022-03-31 | 1.00 | $0.96 | — |
| 2022-03-30 | 1.00 | $0.96 | — |
| 2022-03-29 | 1.01 | $0.96 | — |
| 2022-03-28 | 1.01 | $0.96 | — |
| 2022-03-25 | 1.02 | $0.96 | — |
| 2022-03-24 | 1.02 | $0.96 | — |
| 2022-03-23 | 1.03 | $0.96 | — |
| 2022-03-22 | 1.04 | $0.96 | — |
| 2022-03-21 | 1.05 | $0.96 | — |
| 2022-03-18 | 1.06 | $0.96 | — |
| 2022-03-17 | 1.07 | $0.96 | — |
| 2022-03-16 | 1.08 | $0.96 | — |
| 2022-03-15 | 1.09 | $0.96 | — |
| 2022-03-14 | 1.10 | $0.96 | — |
| 2022-03-11 | 1.12 | $0.96 | — |
| 2022-03-10 | 1.13 | $0.96 | — |
| 2022-03-09 | 1.15 | $0.96 | — |
| 2022-03-08 | 1.17 | $0.96 | — |
| 2022-03-07 | 1.19 | $0.96 | — |
| 2022-03-04 | 1.22 | $0.96 | — |
| 2022-03-03 | 1.25 | $0.96 | — |
| 2022-03-02 | 1.28 | $0.96 | — |
| 2022-03-01 | 1.31 | $0.96 | — |
| 2022-02-28 | 1.35 | $0.96 | 1300 |
| 2022-02-25 | 1.39 | $1.40 | — |
| 2022-02-24 | 1.39 | $1.40 | — |
| 2022-02-23 | 1.39 | $1.40 | — |
| 2022-02-22 | 1.38 | $1.40 | — |
| 2022-02-18 | 1.38 | $1.40 | — |
| 2022-02-17 | 1.38 | $1.40 | — |
| 2022-02-16 | 1.38 | $1.40 | — |
| 2022-02-15 | 1.38 | $1.40 | — |
| 2022-02-14 | 1.37 | $1.40 | — |
| 2022-02-11 | 1.37 | $1.40 | — |
| 2022-02-10 | 1.37 | $1.40 | — |
| 2022-02-09 | 1.36 | $1.40 | — |
| 2022-02-08 | 1.36 | $1.40 | — |
| 2022-02-07 | 1.36 | $1.40 | — |
| 2022-02-04 | 1.35 | $1.40 | — |
| 2022-02-03 | 1.35 | $1.40 | — |
| 2022-02-02 | 1.34 | $1.40 | — |
| 2022-02-01 | 1.33 | $1.40 | — |
| 2022-01-31 | 1.33 | $1.40 | — |
| 2022-01-28 | 1.32 | $1.40 | — |
| 2022-01-27 | 1.31 | $1.40 | — |
| 2022-01-26 | 1.30 | $1.40 | — |
| 2022-01-25 | 1.29 | $1.40 | — |
| 2022-01-24 | 1.28 | $1.40 | — |
| 2022-01-21 | 1.27 | $1.40 | — |
| 2022-01-20 | 1.25 | $1.40 | — |
| 2022-01-19 | 1.24 | $1.40 | — |
| 2022-01-18 | 1.22 | $1.40 | — |
| 2022-01-14 | 1.20 | $1.40 | — |
| 2022-01-13 | 1.18 | $1.40 | — |
| 2022-01-12 | 1.16 | $1.40 | — |
| 2022-01-11 | 1.13 | $1.40 | — |
| 2022-01-10 | 1.10 | $1.40 | 190 |
| 2022-01-07 | 1.07 | $1.08 | — |
| 2022-01-06 | 1.07 | $1.08 | — |
| 2022-01-05 | 1.07 | $1.08 | — |
| 2022-01-04 | 1.07 | $1.08 | — |
| 2022-01-03 | 1.07 | $1.08 | — |
| 2021-12-31 | 1.07 | $1.08 | — |
| 2021-12-30 | 1.07 | $1.08 | — |
| 2021-12-29 | 1.07 | $1.08 | — |
| 2021-12-28 | 1.06 | $1.08 | — |
| 2021-12-27 | 1.06 | $1.08 | — |
| 2021-12-23 | 1.06 | $1.08 | — |
| 2021-12-22 | 1.06 | $1.08 | — |
| 2021-12-21 | 1.06 | $1.08 | — |
| 2021-12-20 | 1.05 | $1.08 | — |
| 2021-12-17 | 1.05 | $1.08 | — |
| 2021-12-16 | 1.05 | $1.08 | — |
| 2021-12-15 | 1.04 | $1.08 | — |
| 2021-12-14 | 1.04 | $1.08 | — |
| 2021-12-13 | 1.04 | $1.08 | — |
| 2021-12-10 | 1.03 | $1.08 | — |
| 2021-12-09 | 1.03 | $1.08 | 100 |
| 2021-12-08 | 1.02 | $1.02 | — |
| 2021-12-07 | 1.02 | $1.02 | — |
| 2021-12-06 | 1.02 | $1.02 | 100 |
| 2021-12-03 | 1.02 | $0.98 | — |
| 2021-12-02 | 1.02 | $0.98 | — |
| 2021-12-01 | 1.03 | $0.98 | — |
| 2021-11-30 | 1.03 | $0.98 | — |
| 2021-11-29 | 1.04 | $0.98 | — |
| 2021-11-26 | 1.05 | $0.98 | — |
| 2021-11-24 | 1.05 | $0.98 | — |
| 2021-11-23 | 1.06 | $0.98 | — |
| 2021-11-22 | 1.07 | $0.98 | — |
| 2021-11-19 | 1.08 | $0.98 | — |
| 2021-11-18 | 1.09 | $0.98 | — |
| 2021-11-17 | 1.10 | $0.98 | — |
| 2021-11-16 | 1.11 | $0.98 | 100 |
| 2021-11-15 | 1.13 | $1.10 | — |
| 2021-11-12 | 1.13 | $1.10 | 100 |
| 2021-11-11 | 1.13 | $1.17 | — |
| 2021-11-10 | 1.13 | $1.17 | — |
| 2021-11-09 | 1.12 | $1.17 | — |
| 2021-11-08 | 1.12 | $1.17 | — |
| 2021-11-05 | 1.11 | $1.17 | — |
| 2021-11-04 | 1.11 | $1.17 | 190 |
| 2021-11-03 | 1.10 | $1.10 | — |
| 2021-11-02 | 1.10 | $1.10 | — |
| 2021-11-01 | 1.10 | $1.10 | — |
| 2021-10-29 | 1.10 | $1.10 | — |
| 2021-10-28 | 1.10 | $1.10 | — |
| 2021-10-27 | 1.10 | $1.10 | — |
| 2021-10-26 | 1.10 | $1.10 | — |
| 2021-10-25 | 1.10 | $1.10 | — |
| 2021-10-22 | 1.10 | $1.10 | — |
| 2021-10-21 | 1.10 | $1.10 | — |
| 2021-10-20 | 1.10 | $1.10 | — |
| 2021-10-19 | 1.10 | $1.10 | — |
| 2021-10-18 | 1.10 | $1.10 | — |
| 2021-10-15 | 1.10 | $1.10 | — |
| 2021-10-14 | 1.10 | $1.10 | — |
| 2021-10-13 | 1.10 | $1.10 | — |
| 2021-10-12 | 1.10 | $1.10 | — |
| 2021-10-11 | 1.10 | $1.10 | — |
| 2021-10-08 | 1.10 | $1.10 | — |
| 2021-10-07 | 1.10 | $1.10 | — |
| 2021-10-06 | 1.10 | $1.10 | — |
| 2021-10-05 | 1.10 | $1.10 | — |
| 2021-10-04 | 1.10 | $1.10 | — |
| 2021-10-01 | 1.10 | $1.10 | — |
| 2021-09-30 | 1.10 | $1.10 | — |
| 2021-09-29 | 1.10 | $1.10 | — |
| 2021-09-28 | 1.10 | $1.10 | — |
| 2021-09-27 | 1.10 | $1.10 | — |
| 2021-09-24 | 1.10 | $1.10 | — |
| 2021-09-23 | 1.10 | $1.10 | — |
| 2021-09-22 | 1.10 | $1.10 | — |
| 2021-09-21 | 1.10 | $1.10 | — |
| 2021-09-20 | 1.10 | $1.10 | — |
| 2021-09-17 | 1.10 | $1.10 | — |
| 2021-09-16 | 1.10 | $1.10 | — |
| 2021-09-15 | 1.10 | $1.10 | — |
| 2021-09-14 | 1.10 | $1.10 | — |
| 2021-09-13 | 1.10 | $1.10 | — |
| 2021-09-10 | 1.10 | $1.10 | — |
| 2021-09-09 | 1.10 | $1.10 | — |
| 2021-09-08 | 1.10 | $1.10 | — |
| 2021-09-07 | 1.10 | $1.10 | — |
| 2021-09-03 | 1.10 | $1.10 | — |
| 2021-09-02 | 1.10 | $1.10 | — |
| 2021-09-01 | 1.10 | $1.10 | — |
| 2021-08-31 | 1.10 | $1.10 | — |
| 2021-08-30 | 1.10 | $1.10 | — |
| 2021-08-27 | 1.10 | $1.10 | — |
| 2021-08-26 | 1.10 | $1.10 | — |
| 2021-08-25 | 1.10 | $1.10 | — |
| 2021-08-24 | 1.10 | $1.10 | — |
| 2021-08-23 | 1.10 | $1.10 | — |
| 2021-08-20 | 1.10 | $1.10 | — |
| 2021-08-19 | 1.10 | $1.10 | — |
| 2021-08-18 | 1.10 | $1.10 | — |
| 2021-08-17 | 1.10 | $1.10 | — |
| 2021-08-16 | 1.10 | $1.10 | — |
| 2021-08-13 | 1.10 | $1.10 | — |
| 2021-08-12 | 1.10 | $1.10 | — |
| 2021-08-11 | 1.10 | $1.10 | — |
| 2021-08-10 | 1.10 | $1.10 | — |
| 2021-08-09 | 1.09 | $1.10 | — |
| 2021-08-06 | 1.09 | $1.10 | — |
| 2021-08-05 | 1.09 | $1.10 | — |
| 2021-08-04 | 1.09 | $1.10 | — |
| 2021-08-03 | 1.09 | $1.10 | — |
| 2021-08-02 | 1.09 | $1.10 | — |
| 2021-07-30 | 1.09 | $1.10 | — |
| 2021-07-29 | 1.09 | $1.10 | — |
| 2021-07-28 | 1.09 | $1.10 | — |
| 2021-07-27 | 1.09 | $1.10 | — |
| 2021-07-26 | 1.09 | $1.10 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.75
2026-07-20
Close Price
$0.75
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.64
Average
0.79
Maximum
1.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.75 | $0.75 | 10000 |
| 2026-07-17 | 0.75 | $0.75 | 10000 |
| 2026-07-16 | 0.75 | $0.75 | — |
| 2026-07-15 | 0.75 | $0.75 | — |
| 2026-07-14 | 0.75 | $0.75 | 10000 |
| 2026-07-13 | 0.75 | $0.75 | 10000 |
| 2026-07-10 | 0.75 | $0.75 | 10000 |
| 2026-07-09 | 0.75 | $0.75 | 10000 |
| 2026-07-08 | 0.75 | $0.75 | — |
| 2026-07-07 | 0.75 | $0.75 | — |
| 2026-07-06 | 0.75 | $0.75 | 10000 |
| 2026-07-02 | 0.75 | $0.75 | 10000 |
| 2026-07-01 | 0.75 | $0.75 | 10000 |
| 2026-06-30 | 0.75 | $0.75 | 10000 |
| 2026-06-29 | 0.75 | $0.75 | 10000 |
| 2026-06-26 | 0.75 | $0.75 | 10000 |
| 2026-06-25 | 0.75 | $0.75 | 10000 |
| 2026-06-24 | 0.75 | $0.75 | 10000 |
| 2026-06-23 | 0.75 | $0.75 | 10000 |
| 2026-06-22 | 0.75 | $0.75 | 10000 |
| 2026-06-18 | 0.75 | $0.75 | 10000 |
| 2026-06-17 | 0.75 | $0.75 | 10000 |
| 2026-06-16 | 0.75 | $0.75 | 10000 |
| 2026-06-15 | 0.75 | $0.75 | 10000 |
| 2026-06-12 | 0.75 | $0.75 | 10000 |
| 2026-06-11 | 0.75 | $0.75 | 10000 |
| 2026-06-10 | 0.75 | $0.75 | 10000 |
| 2026-06-09 | 0.75 | $0.75 | 10000 |
| 2026-06-08 | 0.75 | $0.75 | — |
| 2026-06-05 | 0.75 | $0.75 | 10000 |
| 2026-06-04 | 0.75 | $0.75 | 10000 |
| 2026-06-03 | 0.75 | $0.75 | 10000 |
| 2026-06-02 | 0.75 | $0.75 | 10000 |
| 2026-06-01 | 0.75 | $0.75 | 10000 |
| 2026-05-29 | 0.75 | $0.75 | 10000 |
| 2026-05-28 | 0.75 | $0.75 | 10000 |
| 2026-05-27 | 0.75 | $0.75 | 10000 |
| 2026-05-26 | 0.75 | $0.75 | — |
| 2026-05-22 | 0.75 | $0.75 | 10000 |
| 2026-05-21 | 0.75 | $0.75 | 10000 |
| 2026-05-20 | 0.75 | $0.75 | 10000 |
| 2026-05-19 | 0.75 | $0.75 | 10000 |
| 2026-05-18 | 0.75 | $0.75 | 10000 |
| 2026-05-15 | 0.75 | $0.75 | — |
| 2026-05-14 | 0.75 | $0.75 | 10000 |
| 2026-05-13 | 0.75 | $0.75 | 10000 |
| 2026-05-12 | 0.75 | $0.75 | 10000 |
| 2026-05-11 | 0.75 | $0.75 | 10000 |
| 2026-05-08 | 0.75 | $0.75 | 10000 |
| 2026-05-07 | 0.75 | $0.75 | — |
| 2026-05-06 | 0.75 | $0.75 | 10000 |
| 2026-05-05 | 0.75 | $0.75 | 10000 |
| 2026-05-04 | 0.75 | $0.75 | — |
| 2026-05-01 | 0.75 | $0.75 | 10000 |
| 2026-04-30 | 0.75 | $0.75 | 10000 |
| 2026-04-29 | 0.75 | $0.75 | 10000 |
| 2026-04-28 | 0.75 | $0.75 | 10000 |
| 2026-04-27 | 0.75 | $0.75 | 10000 |
| 2026-04-24 | 0.75 | $0.75 | 10000 |
| 2026-04-23 | 0.75 | $0.75 | 10000 |
| 2026-04-22 | 0.75 | $0.75 | 10000 |
| 2026-04-21 | 0.75 | $0.75 | 10000 |
| 2026-04-20 | 0.75 | $0.75 | — |
| 2026-04-17 | 0.75 | $0.75 | 10000 |
| 2026-04-16 | 0.75 | $0.75 | 10000 |
| 2026-04-15 | 0.75 | $0.75 | 10000 |
| 2026-04-14 | 0.75 | $0.75 | 10000 |
| 2026-04-13 | 0.75 | $0.75 | 10000 |
| 2026-04-10 | 0.75 | $0.75 | 10000 |
| 2026-04-09 | 0.75 | $0.75 | 10000 |
| 2026-04-08 | 0.75 | $0.75 | 10000 |
| 2026-04-07 | 0.75 | $0.75 | 10000 |
| 2026-04-06 | 0.75 | $0.75 | 10000 |
| 2026-04-02 | 0.75 | $0.75 | 10000 |
| 2026-04-01 | 0.75 | $0.75 | 10000 |
| 2026-03-31 | 0.75 | $0.75 | 10000 |
| 2026-03-30 | 0.75 | $0.75 | 10000 |
| 2026-03-27 | 0.75 | $0.75 | 10000 |
| 2026-03-26 | 0.75 | $0.75 | 10000 |
| 2026-03-25 | 0.75 | $0.75 | 10000 |
| 2026-03-24 | 0.74 | $0.75 | 10000 |
| 2026-03-23 | 0.74 | $0.75 | 10000 |
| 2026-03-20 | 0.74 | $0.75 | 10000 |
| 2026-03-19 | 0.74 | $0.75 | 10000 |
| 2026-03-18 | 0.74 | $0.75 | 10000 |
| 2026-03-17 | 0.73 | $0.75 | 10000 |
| 2026-03-16 | 0.73 | $0.75 | — |
| 2026-03-13 | 0.73 | $0.75 | 10000 |
| 2026-03-12 | 0.73 | $0.75 | 10000 |
| 2026-03-11 | 0.72 | $0.75 | 10000 |
| 2026-03-10 | 0.72 | $0.75 | 10000 |
| 2026-03-09 | 0.72 | $0.75 | 10000 |
| 2026-03-06 | 0.71 | $0.71 | 10000 |
| 2026-03-05 | 0.71 | $0.71 | 10000 |
| 2026-03-04 | 0.71 | $0.71 | 10000 |
| 2026-03-03 | 0.71 | $0.71 | 10000 |
| 2026-03-02 | 0.71 | $0.71 | 10000 |
| 2026-02-27 | 0.71 | $0.71 | 10000 |
| 2026-02-26 | 0.71 | $0.71 | 10000 |
| 2026-02-25 | 0.71 | $0.71 | 10000 |
| 2026-02-24 | 0.71 | $0.71 | 10000 |
| 2026-02-23 | 0.71 | $0.71 | 10000 |
| 2026-02-20 | 0.71 | $0.71 | — |
| 2026-02-19 | 0.71 | $0.71 | — |
| 2026-02-18 | 0.71 | $0.71 | — |
| 2026-02-17 | 0.71 | $0.71 | — |
| 2026-02-13 | 0.71 | $0.71 | — |
| 2026-02-12 | 0.71 | $0.71 | — |
| 2026-02-11 | 0.71 | $0.71 | — |
| 2026-02-10 | 0.71 | $0.71 | — |
| 2026-02-09 | 0.71 | $0.71 | — |
| 2026-02-06 | 0.71 | $0.71 | — |
| 2026-02-05 | 0.71 | $0.71 | 10000 |
| 2026-02-04 | 0.71 | $0.71 | 10000 |
| 2026-02-03 | 0.71 | $0.71 | 10000 |
| 2026-02-02 | 0.71 | $0.71 | — |
| 2026-01-30 | 0.71 | $0.71 | — |
| 2026-01-29 | 0.71 | $0.71 | 10000 |
| 2026-01-28 | 0.71 | $0.71 | 10000 |
| 2026-01-27 | 0.71 | $0.71 | 10000 |
| 2026-01-26 | 0.71 | $0.71 | 10000 |
| 2026-01-23 | 0.71 | $0.71 | 10000 |
| 2026-01-22 | 0.71 | $0.71 | 10000 |
| 2026-01-21 | 0.71 | $0.71 | 10000 |
| 2026-01-20 | 0.71 | $0.71 | 10000 |
| 2026-01-16 | 0.71 | $0.71 | 10000 |
| 2026-01-15 | 0.71 | $0.71 | 10000 |
| 2026-01-14 | 0.71 | $0.71 | 10000 |
| 2026-01-13 | 0.71 | $0.71 | 10000 |
| 2026-01-12 | 0.71 | $0.71 | 10000 |
| 2026-01-09 | 0.71 | $0.71 | 10000 |
| 2026-01-08 | 0.71 | $0.71 | 10000 |
| 2026-01-07 | 0.71 | $0.71 | 10000 |
| 2026-01-06 | 0.71 | $0.71 | — |
| 2026-01-05 | 0.71 | $0.71 | 10000 |
| 2026-01-02 | 0.71 | $0.71 | 10000 |
| 2025-12-31 | 0.71 | $0.71 | 10000 |
| 2025-12-30 | 0.71 | $0.71 | 10000 |
| 2025-12-29 | 0.71 | $0.71 | 10000 |
| 2025-12-26 | 0.71 | $0.71 | 10000 |
| 2025-12-24 | 0.71 | $0.71 | — |
| 2025-12-23 | 0.71 | $0.71 | 10000 |
| 2025-12-22 | 0.71 | $0.71 | 10000 |
| 2025-12-19 | 0.71 | $0.71 | 10000 |
| 2025-12-18 | 0.70 | $0.71 | 10000 |
| 2025-12-17 | 0.70 | $0.71 | 10000 |
| 2025-12-16 | 0.70 | $0.71 | 10000 |
| 2025-12-15 | 0.70 | $0.71 | — |
| 2025-12-12 | 0.70 | $0.71 | — |
| 2025-12-11 | 0.69 | $0.71 | — |
| 2025-12-10 | 0.69 | $0.71 | 10000 |
| 2025-12-09 | 0.69 | $0.71 | 10000 |
| 2025-12-08 | 0.69 | $0.69 | 10000 |
| 2025-12-05 | 0.69 | $0.69 | 10000 |
| 2025-12-04 | 0.69 | $0.69 | 10000 |
| 2025-12-03 | 0.69 | $0.69 | 10000 |
| 2025-12-02 | 0.69 | $0.69 | 10000 |
| 2025-12-01 | 0.69 | $0.69 | 10000 |
| 2025-11-28 | 0.69 | $0.69 | 10000 |
| 2025-11-26 | 0.69 | $0.69 | 10000 |
| 2025-11-25 | 0.69 | $0.69 | — |
| 2025-11-24 | 0.69 | $0.69 | 10000 |
| 2025-11-21 | 0.69 | $0.69 | 10000 |
| 2025-11-20 | 0.69 | $0.69 | 10000 |
| 2025-11-19 | 0.69 | $0.69 | 10000 |
| 2025-11-18 | 0.69 | $0.69 | 10000 |
| 2025-11-17 | 0.69 | $0.69 | 10000 |
| 2025-11-14 | 0.69 | $0.69 | 10000 |
| 2025-11-13 | 0.69 | $0.69 | 10000 |
| 2025-11-12 | 0.69 | $0.69 | 10000 |
| 2025-11-11 | 0.69 | $0.69 | 10000 |
| 2025-11-10 | 0.69 | $0.69 | 10000 |
| 2025-11-07 | 0.69 | $0.69 | 10000 |
| 2025-11-06 | 0.69 | $0.69 | 10000 |
| 2025-11-05 | 0.69 | $0.69 | 10000 |
| 2025-11-04 | 0.69 | $0.69 | 10000 |
| 2025-11-03 | 0.69 | $0.69 | 10000 |
| 2025-10-31 | 0.69 | $0.69 | 10000 |
| 2025-10-30 | 0.69 | $0.69 | 10000 |
| 2025-10-29 | 0.69 | $0.69 | 10000 |
| 2025-10-28 | 0.69 | $0.69 | — |
| 2025-10-27 | 0.69 | $0.69 | — |
| 2025-10-24 | 0.69 | $0.69 | — |
| 2025-10-23 | 0.69 | $0.69 | — |
| 2025-10-22 | 0.69 | $0.69 | — |
| 2025-10-21 | 0.69 | $0.69 | — |
| 2025-10-20 | 0.69 | $0.69 | — |
| 2025-10-17 | 0.69 | $0.69 | — |
| 2025-10-16 | 0.69 | $0.69 | — |
| 2025-10-15 | 0.69 | $0.69 | — |
| 2025-10-14 | 0.69 | $0.69 | — |
| 2025-10-13 | 0.69 | $0.69 | — |
| 2025-10-10 | 0.69 | $0.69 | — |
| 2025-10-09 | 0.69 | $0.69 | — |
| 2025-10-08 | 0.69 | $0.69 | — |
| 2025-10-07 | 0.69 | $0.69 | — |
| 2025-10-06 | 0.69 | $0.69 | — |
| 2025-10-03 | 0.69 | $0.69 | — |
| 2025-10-02 | 0.69 | $0.69 | — |
| 2025-10-01 | 0.69 | $0.69 | — |
| 2025-09-30 | 0.69 | $0.69 | — |
| 2025-09-29 | 0.69 | $0.69 | — |
| 2025-09-26 | 0.69 | $0.69 | — |
| 2025-09-25 | 0.69 | $0.69 | — |
| 2025-09-24 | 0.69 | $0.69 | — |
| 2025-09-23 | 0.69 | $0.69 | — |
| 2025-09-22 | 0.69 | $0.69 | — |
| 2025-09-19 | 0.69 | $0.69 | — |
| 2025-09-18 | 0.69 | $0.69 | — |
| 2025-09-17 | 0.69 | $0.69 | — |
| 2025-09-16 | 0.69 | $0.69 | — |
| 2025-09-15 | 0.69 | $0.69 | — |
| 2025-09-12 | 0.69 | $0.69 | — |
| 2025-09-11 | 0.69 | $0.69 | — |
| 2025-09-10 | 0.69 | $0.69 | — |
| 2025-09-09 | 0.69 | $0.69 | — |
| 2025-09-08 | 0.69 | $0.69 | — |
| 2025-09-05 | 0.69 | $0.69 | — |
| 2025-09-04 | 0.69 | $0.69 | — |
| 2025-09-03 | 0.69 | $0.69 | — |
| 2025-09-02 | 0.69 | $0.69 | — |
| 2025-08-29 | 0.69 | $0.69 | — |
| 2025-08-28 | 0.69 | $0.69 | — |
| 2025-08-27 | 0.69 | $0.69 | — |
| 2025-08-26 | 0.69 | $0.69 | — |
| 2025-08-25 | 0.69 | $0.69 | — |
| 2025-08-22 | 0.69 | $0.69 | — |
| 2025-08-21 | 0.69 | $0.69 | — |
| 2025-08-20 | 0.69 | $0.69 | — |
| 2025-08-19 | 0.69 | $0.69 | — |
| 2025-08-18 | 0.69 | $0.69 | — |
| 2025-08-15 | 0.69 | $0.69 | — |
| 2025-08-14 | 0.69 | $0.69 | — |
| 2025-08-13 | 0.69 | $0.69 | — |
| 2025-08-12 | 0.69 | $0.69 | — |
| 2025-08-11 | 0.69 | $0.69 | — |
| 2025-08-08 | 0.69 | $0.69 | — |
| 2025-08-07 | 0.69 | $0.69 | — |
| 2025-08-06 | 0.69 | $0.69 | — |
| 2025-08-05 | 0.69 | $0.69 | — |
| 2025-08-04 | 0.69 | $0.69 | — |
| 2025-08-01 | 0.69 | $0.69 | — |
| 2025-07-31 | 0.69 | $0.69 | — |
| 2025-07-30 | 0.69 | $0.69 | — |
| 2025-07-29 | 0.69 | $0.69 | — |
| 2025-07-28 | 0.69 | $0.69 | — |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.69 | $0.69 | — |
| 2025-07-23 | 0.69 | $0.69 | — |
| 2025-07-22 | 0.69 | $0.69 | — |
| 2025-07-21 | 0.69 | $0.69 | — |
| 2025-07-18 | 0.69 | $0.69 | — |
| 2025-07-17 | 0.69 | $0.69 | — |
| 2025-07-16 | 0.69 | $0.69 | — |
| 2025-07-15 | 0.69 | $0.69 | — |
| 2025-07-14 | 0.69 | $0.69 | — |
| 2025-07-11 | 0.69 | $0.69 | — |
| 2025-07-10 | 0.69 | $0.69 | — |
| 2025-07-09 | 0.69 | $0.69 | — |
| 2025-07-08 | 0.69 | $0.69 | — |
| 2025-07-07 | 0.69 | $0.69 | — |
| 2025-07-03 | 0.69 | $0.69 | — |
| 2025-07-02 | 0.69 | $0.69 | — |
| 2025-07-01 | 0.69 | $0.69 | — |
| 2025-06-30 | 0.69 | $0.69 | — |
| 2025-06-27 | 0.69 | $0.69 | — |
| 2025-06-26 | 0.69 | $0.69 | — |
| 2025-06-25 | 0.69 | $0.69 | — |
| 2025-06-24 | 0.69 | $0.69 | — |
| 2025-06-23 | 0.69 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | — |
| 2025-06-18 | 0.69 | $0.69 | — |
| 2025-06-17 | 0.69 | $0.69 | — |
| 2025-06-16 | 0.69 | $0.69 | — |
| 2025-06-13 | 0.69 | $0.69 | — |
| 2025-06-12 | 0.69 | $0.69 | — |
| 2025-06-11 | 0.69 | $0.69 | — |
| 2025-06-10 | 0.69 | $0.69 | — |
| 2025-06-09 | 0.69 | $0.69 | — |
| 2025-06-06 | 0.69 | $0.69 | — |
| 2025-06-05 | 0.69 | $0.69 | — |
| 2025-06-04 | 0.69 | $0.69 | — |
| 2025-06-03 | 0.69 | $0.69 | — |
| 2025-06-02 | 0.69 | $0.69 | — |
| 2025-05-30 | 0.69 | $0.69 | — |
| 2025-05-29 | 0.69 | $0.69 | — |
| 2025-05-28 | 0.69 | $0.69 | — |
| 2025-05-27 | 0.69 | $0.69 | — |
| 2025-05-23 | 0.69 | $0.69 | — |
| 2025-05-22 | 0.69 | $0.69 | — |
| 2025-05-21 | 0.69 | $0.69 | — |
| 2025-05-20 | 0.69 | $0.69 | — |
| 2025-05-19 | 0.69 | $0.69 | — |
| 2025-05-16 | 0.69 | $0.69 | — |
| 2025-05-15 | 0.69 | $0.69 | — |
| 2025-05-14 | 0.69 | $0.69 | — |
| 2025-05-13 | 0.69 | $0.69 | — |
| 2025-05-12 | 0.69 | $0.69 | — |
| 2025-05-09 | 0.69 | $0.69 | — |
| 2025-05-08 | 0.69 | $0.69 | — |
| 2025-05-07 | 0.69 | $0.69 | — |
| 2025-05-06 | 0.69 | $0.69 | — |
| 2025-05-05 | 0.69 | $0.69 | — |
| 2025-05-02 | 0.69 | $0.69 | — |
| 2025-05-01 | 0.69 | $0.69 | — |
| 2025-04-30 | 0.69 | $0.69 | — |
| 2025-04-29 | 0.69 | $0.69 | — |
| 2025-04-28 | 0.69 | $0.69 | — |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | — |
| 2025-04-23 | 0.69 | $0.69 | — |
| 2025-04-22 | 0.69 | $0.69 | — |
| 2025-04-21 | 0.69 | $0.69 | — |
| 2025-04-17 | 0.69 | $0.69 | — |
| 2025-04-16 | 0.69 | $0.69 | — |
| 2025-04-15 | 0.69 | $0.69 | — |
| 2025-04-14 | 0.69 | $0.69 | — |
| 2025-04-11 | 0.69 | $0.69 | — |
| 2025-04-10 | 0.69 | $0.69 | — |
| 2025-04-09 | 0.69 | $0.69 | — |
| 2025-04-08 | 0.69 | $0.69 | — |
| 2025-04-07 | 0.69 | $0.69 | — |
| 2025-04-04 | 0.69 | $0.69 | — |
| 2025-04-03 | 0.69 | $0.69 | — |
| 2025-04-02 | 0.69 | $0.69 | — |
| 2025-04-01 | 0.69 | $0.69 | — |
| 2025-03-31 | 0.69 | $0.69 | — |
| 2025-03-28 | 0.69 | $0.69 | — |
| 2025-03-27 | 0.69 | $0.69 | — |
| 2025-03-26 | 0.69 | $0.69 | — |
| 2025-03-25 | 0.69 | $0.69 | — |
| 2025-03-24 | 0.69 | $0.69 | — |
| 2025-03-21 | 0.69 | $0.69 | — |
| 2025-03-20 | 0.69 | $0.69 | — |
| 2025-03-19 | 0.69 | $0.69 | — |
| 2025-03-18 | 0.69 | $0.69 | — |
| 2025-03-17 | 0.69 | $0.69 | — |
| 2025-03-14 | 0.69 | $0.69 | — |
| 2025-03-13 | 0.69 | $0.69 | — |
| 2025-03-12 | 0.69 | $0.69 | — |
| 2025-03-11 | 0.69 | $0.69 | — |
| 2025-03-10 | 0.69 | $0.69 | — |
| 2025-03-07 | 0.69 | $0.69 | — |
| 2025-03-06 | 0.69 | $0.69 | — |
| 2025-03-05 | 0.69 | $0.69 | — |
| 2025-03-04 | 0.69 | $0.69 | — |
| 2025-03-03 | 0.69 | $0.69 | — |
| 2025-02-28 | 0.69 | $0.69 | — |
| 2025-02-27 | 0.69 | $0.69 | — |
| 2025-02-26 | 0.69 | $0.69 | — |
| 2025-02-25 | 0.69 | $0.69 | — |
| 2025-02-24 | 0.69 | $0.69 | — |
| 2025-02-21 | 0.69 | $0.69 | — |
| 2025-02-20 | 0.69 | $0.69 | — |
| 2025-02-19 | 0.69 | $0.69 | — |
| 2025-02-18 | 0.69 | $0.69 | — |
| 2025-02-14 | 0.69 | $0.69 | — |
| 2025-02-13 | 0.69 | $0.69 | — |
| 2025-02-12 | 0.69 | $0.69 | — |
| 2025-02-11 | 0.69 | $0.69 | — |
| 2025-02-10 | 0.69 | $0.69 | — |
| 2025-02-07 | 0.69 | $0.69 | — |
| 2025-02-06 | 0.69 | $0.69 | — |
| 2025-02-05 | 0.69 | $0.69 | — |
| 2025-02-04 | 0.69 | $0.69 | — |
| 2025-02-03 | 0.69 | $0.69 | — |
| 2025-01-31 | 0.69 | $0.69 | — |
| 2025-01-30 | 0.69 | $0.69 | — |
| 2025-01-29 | 0.69 | $0.69 | — |
| 2025-01-28 | 0.69 | $0.69 | — |
| 2025-01-27 | 0.69 | $0.69 | — |
| 2025-01-24 | 0.69 | $0.69 | — |
| 2025-01-23 | 0.69 | $0.69 | — |
| 2025-01-22 | 0.69 | $0.69 | — |
| 2025-01-21 | 0.69 | $0.69 | — |
| 2025-01-17 | 0.69 | $0.69 | — |
| 2025-01-16 | 0.69 | $0.69 | — |
| 2025-01-15 | 0.69 | $0.69 | — |
| 2025-01-14 | 0.69 | $0.69 | — |
| 2025-01-13 | 0.69 | $0.69 | — |
| 2025-01-10 | 0.69 | $0.69 | — |
| 2025-01-08 | 0.69 | $0.69 | — |
| 2025-01-07 | 0.69 | $0.69 | — |
| 2025-01-06 | 0.69 | $0.69 | — |
| 2025-01-03 | 0.69 | $0.69 | — |
| 2025-01-02 | 0.69 | $0.69 | — |
| 2024-12-31 | 0.69 | $0.69 | — |
| 2024-12-30 | 0.69 | $0.69 | — |
| 2024-12-27 | 0.69 | $0.69 | — |
| 2024-12-26 | 0.69 | $0.69 | — |
| 2024-12-24 | 0.69 | $0.69 | — |
| 2024-12-23 | 0.69 | $0.69 | — |
| 2024-12-20 | 0.69 | $0.69 | — |
| 2024-12-19 | 0.69 | $0.69 | — |
| 2024-12-18 | 0.69 | $0.69 | — |
| 2024-12-17 | 0.69 | $0.69 | — |
| 2024-12-16 | 0.69 | $0.69 | — |
| 2024-12-13 | 0.69 | $0.69 | — |
| 2024-12-12 | 0.69 | $0.69 | — |
| 2024-12-11 | 0.69 | $0.69 | — |
| 2024-12-10 | 0.69 | $0.69 | — |
| 2024-12-09 | 0.69 | $0.69 | — |
| 2024-12-06 | 0.69 | $0.69 | — |
| 2024-12-05 | 0.69 | $0.69 | — |
| 2024-12-04 | 0.69 | $0.69 | — |
| 2024-12-03 | 0.69 | $0.69 | — |
| 2024-12-02 | 0.69 | $0.69 | — |
| 2024-11-29 | 0.69 | $0.69 | — |
| 2024-11-27 | 0.69 | $0.69 | — |
| 2024-11-26 | 0.69 | $0.69 | — |
| 2024-11-25 | 0.69 | $0.69 | — |
| 2024-11-22 | 0.69 | $0.69 | — |
| 2024-11-21 | 0.69 | $0.69 | — |
| 2024-11-20 | 0.69 | $0.69 | — |
| 2024-11-19 | 0.69 | $0.69 | — |
| 2024-11-18 | 0.69 | $0.69 | — |
| 2024-11-15 | 0.69 | $0.69 | — |
| 2024-11-14 | 0.69 | $0.69 | — |
| 2024-11-13 | 0.69 | $0.69 | — |
| 2024-11-12 | 0.69 | $0.69 | — |
| 2024-11-11 | 0.69 | $0.69 | — |
| 2024-11-08 | 0.69 | $0.69 | — |
| 2024-11-07 | 0.69 | $0.69 | — |
| 2024-11-06 | 0.69 | $0.69 | — |
| 2024-11-05 | 0.69 | $0.69 | — |
| 2024-11-04 | 0.69 | $0.69 | — |
| 2024-11-01 | 0.69 | $0.69 | — |
| 2024-10-31 | 0.69 | $0.69 | — |
| 2024-10-30 | 0.69 | $0.69 | — |
| 2024-10-29 | 0.69 | $0.69 | — |
| 2024-10-28 | 0.69 | $0.69 | — |
| 2024-10-25 | 0.69 | $0.69 | — |
| 2024-10-24 | 0.69 | $0.69 | — |
| 2024-10-23 | 0.69 | $0.69 | — |
| 2024-10-22 | 0.69 | $0.69 | — |
| 2024-10-21 | 0.69 | $0.69 | — |
| 2024-10-18 | 0.69 | $0.69 | — |
| 2024-10-17 | 0.69 | $0.69 | — |
| 2024-10-16 | 0.69 | $0.69 | — |
| 2024-10-15 | 0.69 | $0.69 | — |
| 2024-10-14 | 0.69 | $0.69 | — |
| 2024-10-11 | 0.69 | $0.69 | — |
| 2024-10-10 | 0.69 | $0.69 | — |
| 2024-10-09 | 0.69 | $0.69 | — |
| 2024-10-08 | 0.69 | $0.69 | — |
| 2024-10-07 | 0.69 | $0.69 | — |
| 2024-10-04 | 0.69 | $0.69 | — |
| 2024-10-03 | 0.69 | $0.69 | — |
| 2024-10-02 | 0.69 | $0.69 | — |
| 2024-10-01 | 0.69 | $0.69 | — |
| 2024-09-30 | 0.69 | $0.69 | — |
| 2024-09-27 | 0.69 | $0.69 | — |
| 2024-09-26 | 0.69 | $0.69 | — |
| 2024-09-25 | 0.69 | $0.69 | — |
| 2024-09-24 | 0.69 | $0.69 | — |
| 2024-09-23 | 0.69 | $0.69 | — |
| 2024-09-20 | 0.69 | $0.69 | — |
| 2024-09-19 | 0.69 | $0.69 | — |
| 2024-09-18 | 0.69 | $0.69 | — |
| 2024-09-17 | 0.69 | $0.69 | — |
| 2024-09-16 | 0.69 | $0.69 | — |
| 2024-09-13 | 0.69 | $0.69 | — |
| 2024-09-12 | 0.69 | $0.69 | — |
| 2024-09-11 | 0.69 | $0.69 | — |
| 2024-09-10 | 0.69 | $0.69 | — |
| 2024-09-09 | 0.69 | $0.69 | — |
| 2024-09-06 | 0.69 | $0.69 | — |
| 2024-09-05 | 0.69 | $0.69 | — |
| 2024-09-04 | 0.69 | $0.69 | — |
| 2024-09-03 | 0.69 | $0.69 | — |
| 2024-08-30 | 0.69 | $0.69 | — |
| 2024-08-29 | 0.69 | $0.69 | — |
| 2024-08-28 | 0.69 | $0.69 | — |
| 2024-08-27 | 0.69 | $0.69 | — |
| 2024-08-26 | 0.69 | $0.69 | — |
| 2024-08-23 | 0.69 | $0.69 | — |
| 2024-08-22 | 0.69 | $0.69 | — |
| 2024-08-21 | 0.69 | $0.69 | — |
| 2024-08-20 | 0.69 | $0.69 | — |
| 2024-08-19 | 0.69 | $0.69 | — |
| 2024-08-16 | 0.69 | $0.69 | — |
| 2024-08-15 | 0.69 | $0.69 | — |
| 2024-08-14 | 0.69 | $0.69 | — |
| 2024-08-13 | 0.69 | $0.69 | — |
| 2024-08-12 | 0.69 | $0.69 | — |
| 2024-08-09 | 0.69 | $0.69 | — |
| 2024-08-08 | 0.69 | $0.69 | — |
| 2024-08-07 | 0.69 | $0.69 | — |
| 2024-08-06 | 0.69 | $0.69 | — |
| 2024-08-05 | 0.69 | $0.69 | — |
| 2024-08-02 | 0.69 | $0.69 | — |
| 2024-08-01 | 0.69 | $0.69 | — |
| 2024-07-31 | 0.69 | $0.69 | — |
| 2024-07-30 | 0.69 | $0.69 | — |
| 2024-07-29 | 0.69 | $0.69 | — |
| 2024-07-26 | 0.69 | $0.69 | — |
| 2024-07-25 | 0.69 | $0.69 | — |
| 2024-07-24 | 0.69 | $0.69 | — |
| 2024-07-23 | 0.69 | $0.69 | — |
| 2024-07-22 | 0.69 | $0.69 | — |
| 2024-07-19 | 0.69 | $0.69 | — |
| 2024-07-18 | 0.69 | $0.69 | — |
| 2024-07-17 | 0.69 | $0.69 | — |
| 2024-07-16 | 0.69 | $0.69 | — |
| 2024-07-15 | 0.69 | $0.69 | — |
| 2024-07-12 | 0.69 | $0.69 | — |
| 2024-07-11 | 0.69 | $0.69 | — |
| 2024-07-10 | 0.69 | $0.69 | — |
| 2024-07-09 | 0.69 | $0.69 | — |
| 2024-07-08 | 0.69 | $0.69 | — |
| 2024-07-05 | 0.69 | $0.69 | — |
| 2024-07-03 | 0.69 | $0.69 | — |
| 2024-07-02 | 0.69 | $0.69 | — |
| 2024-07-01 | 0.69 | $0.69 | — |
| 2024-06-28 | 0.69 | $0.69 | — |
| 2024-06-27 | 0.69 | $0.69 | — |
| 2024-06-26 | 0.69 | $0.69 | — |
| 2024-06-25 | 0.69 | $0.69 | — |
| 2024-06-24 | 0.69 | $0.69 | — |
| 2024-06-21 | 0.69 | $0.69 | — |
| 2024-06-20 | 0.69 | $0.69 | — |
| 2024-06-18 | 0.69 | $0.69 | — |
| 2024-06-17 | 0.69 | $0.69 | — |
| 2024-06-14 | 0.69 | $0.69 | — |
| 2024-06-13 | 0.69 | $0.69 | — |
| 2024-06-12 | 0.69 | $0.69 | — |
| 2024-06-11 | 0.69 | $0.69 | — |
| 2024-06-10 | 0.69 | $0.69 | — |
| 2024-06-07 | 0.69 | $0.69 | — |
| 2024-06-06 | 0.69 | $0.69 | — |
| 2024-06-05 | 0.69 | $0.69 | — |
| 2024-06-04 | 0.69 | $0.69 | — |
| 2024-06-03 | 0.69 | $0.69 | — |
| 2024-05-31 | 0.69 | $0.69 | — |
| 2024-05-30 | 0.69 | $0.69 | — |
| 2024-05-29 | 0.69 | $0.69 | — |
| 2024-05-28 | 0.69 | $0.69 | — |
| 2024-05-24 | 0.69 | $0.69 | — |
| 2024-05-23 | 0.69 | $0.69 | — |
| 2024-05-22 | 0.69 | $0.69 | — |
| 2024-05-21 | 0.69 | $0.69 | — |
| 2024-05-20 | 0.69 | $0.69 | — |
| 2024-05-17 | 0.69 | $0.69 | — |
| 2024-05-16 | 0.69 | $0.69 | — |
| 2024-05-15 | 0.69 | $0.69 | — |
| 2024-05-14 | 0.69 | $0.69 | — |
| 2024-05-13 | 0.69 | $0.69 | — |
| 2024-05-10 | 0.69 | $0.69 | — |
| 2024-05-09 | 0.69 | $0.69 | — |
| 2024-05-08 | 0.69 | $0.69 | — |
| 2024-05-07 | 0.69 | $0.69 | — |
| 2024-05-06 | 0.69 | $0.69 | — |
| 2024-05-03 | 0.69 | $0.69 | — |
| 2024-05-02 | 0.69 | $0.69 | — |
| 2024-05-01 | 0.69 | $0.69 | — |
| 2024-04-30 | 0.69 | $0.69 | — |
| 2024-04-29 | 0.69 | $0.69 | — |
| 2024-04-26 | 0.69 | $0.69 | — |
| 2024-04-25 | 0.69 | $0.69 | — |
| 2024-04-24 | 0.69 | $0.69 | — |
| 2024-04-23 | 0.69 | $0.69 | — |
| 2024-04-22 | 0.69 | $0.69 | — |
| 2024-04-19 | 0.69 | $0.69 | — |
| 2024-04-18 | 0.69 | $0.69 | — |
| 2024-04-17 | 0.69 | $0.69 | — |
| 2024-04-16 | 0.69 | $0.69 | — |
| 2024-04-15 | 0.69 | $0.69 | — |
| 2024-04-12 | 0.69 | $0.69 | — |
| 2024-04-11 | 0.69 | $0.69 | — |
| 2024-04-10 | 0.69 | $0.69 | — |
| 2024-04-09 | 0.69 | $0.69 | — |
| 2024-04-08 | 0.69 | $0.69 | — |
| 2024-04-05 | 0.69 | $0.69 | — |
| 2024-04-04 | 0.69 | $0.69 | — |
| 2024-04-03 | 0.69 | $0.69 | — |
| 2024-04-02 | 0.69 | $0.69 | — |
| 2024-04-01 | 0.69 | $0.69 | — |
| 2024-03-28 | 0.69 | $0.69 | — |
| 2024-03-27 | 0.69 | $0.69 | — |
| 2024-03-26 | 0.69 | $0.69 | — |
| 2024-03-25 | 0.69 | $0.69 | — |
| 2024-03-22 | 0.69 | $0.69 | — |
| 2024-03-21 | 0.69 | $0.69 | — |
| 2024-03-20 | 0.69 | $0.69 | — |
| 2024-03-19 | 0.69 | $0.69 | — |
| 2024-03-18 | 0.69 | $0.69 | — |
| 2024-03-15 | 0.69 | $0.69 | — |
| 2024-03-14 | 0.69 | $0.69 | — |
| 2024-03-13 | 0.69 | $0.69 | — |
| 2024-03-12 | 0.69 | $0.69 | — |
| 2024-03-11 | 0.69 | $0.69 | — |
| 2024-03-08 | 0.69 | $0.69 | — |
| 2024-03-07 | 0.69 | $0.69 | — |
| 2024-03-06 | 0.69 | $0.69 | — |
| 2024-03-05 | 0.69 | $0.69 | — |
| 2024-03-04 | 0.69 | $0.69 | — |
| 2024-03-01 | 0.69 | $0.69 | — |
| 2024-02-29 | 0.69 | $0.69 | — |
| 2024-02-28 | 0.69 | $0.69 | — |
| 2024-02-27 | 0.69 | $0.69 | — |
| 2024-02-26 | 0.69 | $0.69 | — |
| 2024-02-23 | 0.69 | $0.69 | — |
| 2024-02-22 | 0.69 | $0.69 | — |
| 2024-02-21 | 0.69 | $0.69 | — |
| 2024-02-20 | 0.69 | $0.69 | — |
| 2024-02-16 | 0.69 | $0.69 | — |
| 2024-02-15 | 0.69 | $0.69 | — |
| 2024-02-14 | 0.69 | $0.69 | — |
| 2024-02-13 | 0.69 | $0.69 | — |
| 2024-02-12 | 0.69 | $0.69 | — |
| 2024-02-09 | 0.69 | $0.69 | — |
| 2024-02-08 | 0.69 | $0.69 | — |
| 2024-02-07 | 0.69 | $0.69 | 10000 |
| 2024-02-06 | 0.69 | $0.69 | — |
| 2024-02-05 | 0.69 | $0.69 | — |
| 2024-02-02 | 0.69 | $0.69 | — |
| 2024-02-01 | 0.69 | $0.69 | — |
| 2024-01-31 | 0.69 | $0.69 | — |
| 2024-01-30 | 0.69 | $0.69 | — |
| 2024-01-29 | 0.69 | $0.69 | — |
| 2024-01-26 | 0.69 | $0.69 | — |
| 2024-01-25 | 0.69 | $0.69 | — |
| 2024-01-24 | 0.69 | $0.69 | — |
| 2024-01-23 | 0.69 | $0.69 | — |
| 2024-01-22 | 0.69 | $0.69 | — |
| 2024-01-19 | 0.69 | $0.69 | — |
| 2024-01-18 | 0.69 | $0.69 | — |
| 2024-01-17 | 0.69 | $0.69 | — |
| 2024-01-16 | 0.69 | $0.69 | — |
| 2024-01-12 | 0.69 | $0.69 | — |
| 2024-01-11 | 0.69 | $0.69 | — |
| 2024-01-10 | 0.69 | $0.69 | — |
| 2024-01-09 | 0.69 | $0.69 | — |
| 2024-01-08 | 0.69 | $0.69 | — |
| 2024-01-05 | 0.69 | $0.69 | — |
| 2024-01-04 | 0.69 | $0.69 | — |
| 2024-01-03 | 0.69 | $0.69 | — |
| 2024-01-02 | 0.69 | $0.69 | — |
| 2023-12-29 | 0.69 | $0.69 | — |
| 2023-12-28 | 0.69 | $0.69 | — |
| 2023-12-27 | 0.69 | $0.69 | — |
| 2023-12-26 | 0.69 | $0.69 | — |
| 2023-12-22 | 0.69 | $0.69 | — |
| 2023-12-21 | 0.69 | $0.69 | — |
| 2023-12-20 | 0.69 | $0.69 | — |
| 2023-12-19 | 0.69 | $0.69 | — |
| 2023-12-18 | 0.69 | $0.69 | — |
| 2023-12-15 | 0.69 | $0.69 | — |
| 2023-12-14 | 0.69 | $0.69 | — |
| 2023-12-13 | 0.69 | $0.69 | — |
| 2023-12-12 | 0.69 | $0.69 | — |
| 2023-12-11 | 0.69 | $0.69 | — |
| 2023-12-08 | 0.69 | $0.69 | — |
| 2023-12-07 | 0.69 | $0.69 | — |
| 2023-12-06 | 0.69 | $0.69 | — |
| 2023-12-05 | 0.69 | $0.69 | — |
| 2023-12-04 | 0.69 | $0.69 | — |
| 2023-12-01 | 0.69 | $0.69 | — |
| 2023-11-30 | 0.69 | $0.69 | — |
| 2023-11-29 | 0.69 | $0.69 | — |
| 2023-11-28 | 0.69 | $0.69 | — |
| 2023-11-27 | 0.69 | $0.69 | — |
| 2023-11-24 | 0.69 | $0.69 | — |
| 2023-11-22 | 0.69 | $0.69 | — |
| 2023-11-21 | 0.69 | $0.69 | — |
| 2023-11-20 | 0.69 | $0.69 | — |
| 2023-11-17 | 0.69 | $0.69 | — |
| 2023-11-16 | 0.69 | $0.69 | — |
| 2023-11-15 | 0.69 | $0.69 | — |
| 2023-11-14 | 0.69 | $0.69 | — |
| 2023-11-13 | 0.69 | $0.69 | — |
| 2023-11-10 | 0.69 | $0.69 | — |
| 2023-11-09 | 0.69 | $0.69 | — |
| 2023-11-08 | 0.69 | $0.69 | — |
| 2023-11-07 | 0.69 | $0.69 | — |
| 2023-11-06 | 0.69 | $0.69 | — |
| 2023-11-03 | 0.69 | $0.69 | — |
| 2023-11-02 | 0.69 | $0.69 | — |
| 2023-11-01 | 0.69 | $0.69 | — |
| 2023-10-31 | 0.69 | $0.69 | — |
| 2023-10-30 | 0.69 | $0.69 | — |
| 2023-10-27 | 0.69 | $0.69 | — |
| 2023-10-26 | 0.69 | $0.69 | — |
| 2023-10-25 | 0.69 | $0.69 | — |
| 2023-10-24 | 0.69 | $0.69 | — |
| 2023-10-23 | 0.69 | $0.69 | — |
| 2023-10-20 | 0.69 | $0.69 | — |
| 2023-10-19 | 0.69 | $0.69 | — |
| 2023-10-18 | 0.69 | $0.69 | — |
| 2023-10-17 | 0.69 | $0.69 | — |
| 2023-10-16 | 0.69 | $0.69 | — |
| 2023-10-13 | 0.69 | $0.69 | — |
| 2023-10-12 | 0.69 | $0.69 | — |
| 2023-10-11 | 0.69 | $0.69 | — |
| 2023-10-10 | 0.69 | $0.69 | — |
| 2023-10-09 | 0.69 | $0.69 | — |
| 2023-10-06 | 0.69 | $0.69 | — |
| 2023-10-05 | 0.69 | $0.69 | — |
| 2023-10-04 | 0.69 | $0.69 | — |
| 2023-10-03 | 0.69 | $0.69 | — |
| 2023-10-02 | 0.69 | $0.69 | — |
| 2023-09-29 | 0.69 | $0.69 | — |
| 2023-09-28 | 0.69 | $0.69 | — |
| 2023-09-27 | 0.69 | $0.69 | — |
| 2023-09-26 | 0.69 | $0.69 | — |
| 2023-09-25 | 0.69 | $0.69 | — |
| 2023-09-22 | 0.69 | $0.69 | — |
| 2023-09-21 | 0.69 | $0.69 | — |
| 2023-09-20 | 0.69 | $0.69 | — |
| 2023-09-19 | 0.69 | $0.69 | — |
| 2023-09-18 | 0.69 | $0.69 | — |
| 2023-09-15 | 0.69 | $0.69 | — |
| 2023-09-14 | 0.69 | $0.69 | — |
| 2023-09-13 | 0.69 | $0.69 | — |
| 2023-09-12 | 0.69 | $0.69 | — |
| 2023-09-11 | 0.69 | $0.69 | — |
| 2023-09-08 | 0.69 | $0.69 | — |
| 2023-09-07 | 0.69 | $0.69 | — |
| 2023-09-06 | 0.69 | $0.69 | — |
| 2023-09-05 | 0.69 | $0.69 | — |
| 2023-09-01 | 0.69 | $0.69 | — |
| 2023-08-31 | 0.69 | $0.69 | — |
| 2023-08-30 | 0.69 | $0.69 | — |
| 2023-08-29 | 0.69 | $0.69 | — |
| 2023-08-28 | 0.69 | $0.69 | — |
| 2023-08-25 | 0.69 | $0.69 | — |
| 2023-08-24 | 0.69 | $0.69 | — |
| 2023-08-23 | 0.69 | $0.69 | — |
| 2023-08-22 | 0.69 | $0.69 | — |
| 2023-08-21 | 0.69 | $0.69 | — |
| 2023-08-18 | 0.69 | $0.69 | — |
| 2023-08-17 | 0.69 | $0.69 | — |
| 2023-08-16 | 0.69 | $0.69 | — |
| 2023-08-15 | 0.69 | $0.69 | — |
| 2023-08-14 | 0.69 | $0.69 | — |
| 2023-08-11 | 0.69 | $0.69 | — |
| 2023-08-10 | 0.69 | $0.69 | — |
| 2023-08-09 | 0.69 | $0.69 | — |
| 2023-08-08 | 0.69 | $0.69 | — |
| 2023-08-07 | 0.69 | $0.69 | — |
| 2023-08-04 | 0.69 | $0.69 | — |
| 2023-08-03 | 0.69 | $0.69 | — |
| 2023-08-02 | 0.69 | $0.69 | — |
| 2023-08-01 | 0.69 | $0.69 | — |
| 2023-07-31 | 0.69 | $0.69 | — |
| 2023-07-28 | 0.69 | $0.69 | — |
| 2023-07-27 | 0.69 | $0.69 | — |
| 2023-07-26 | 0.69 | $0.69 | — |
| 2023-07-25 | 0.69 | $0.69 | — |
| 2023-07-24 | 0.69 | $0.69 | — |
| 2023-07-21 | 0.69 | $0.69 | — |
| 2023-07-20 | 0.69 | $0.69 | — |
| 2023-07-19 | 0.69 | $0.69 | — |
| 2023-07-18 | 0.69 | $0.69 | — |
| 2023-07-17 | 0.69 | $0.69 | — |
| 2023-07-14 | 0.69 | $0.69 | — |
| 2023-07-13 | 0.69 | $0.69 | — |
| 2023-07-12 | 0.69 | $0.69 | — |
| 2023-07-11 | 0.69 | $0.69 | — |
| 2023-07-10 | 0.69 | $0.69 | — |
| 2023-07-07 | 0.69 | $0.69 | — |
| 2023-07-06 | 0.69 | $0.69 | — |
| 2023-07-05 | 0.69 | $0.69 | — |
| 2023-07-03 | 0.69 | $0.69 | — |
| 2023-06-30 | 0.69 | $0.69 | — |
| 2023-06-29 | 0.69 | $0.69 | — |
| 2023-06-28 | 0.69 | $0.69 | — |
| 2023-06-27 | 0.69 | $0.69 | — |
| 2023-06-26 | 0.69 | $0.69 | — |
| 2023-06-23 | 0.69 | $0.69 | — |
| 2023-06-22 | 0.69 | $0.69 | — |
| 2023-06-21 | 0.69 | $0.69 | — |
| 2023-06-20 | 0.69 | $0.69 | — |
| 2023-06-16 | 0.69 | $0.69 | — |
| 2023-06-15 | 0.69 | $0.69 | — |
| 2023-06-14 | 0.69 | $0.69 | — |
| 2023-06-13 | 0.69 | $0.69 | — |
| 2023-06-12 | 0.69 | $0.69 | — |
| 2023-06-09 | 0.69 | $0.69 | — |
| 2023-06-08 | 0.69 | $0.69 | — |
| 2023-06-07 | 0.69 | $0.69 | — |
| 2023-06-06 | 0.69 | $0.69 | — |
| 2023-06-05 | 0.69 | $0.69 | — |
| 2023-06-02 | 0.69 | $0.69 | — |
| 2023-06-01 | 0.69 | $0.69 | — |
| 2023-05-31 | 0.69 | $0.69 | — |
| 2023-05-30 | 0.69 | $0.69 | — |
| 2023-05-26 | 0.69 | $0.69 | — |
| 2023-05-25 | 0.69 | $0.69 | — |
| 2023-05-24 | 0.69 | $0.69 | — |
| 2023-05-23 | 0.69 | $0.69 | — |
| 2023-05-22 | 0.69 | $0.69 | — |
| 2023-05-19 | 0.69 | $0.69 | — |
| 2023-05-18 | 0.69 | $0.69 | — |
| 2023-05-17 | 0.69 | $0.69 | — |
| 2023-05-16 | 0.69 | $0.69 | — |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.69 | $0.69 | — |
| 2023-05-11 | 0.69 | $0.69 | — |
| 2023-05-10 | 0.69 | $0.69 | — |
| 2023-05-09 | 0.69 | $0.69 | — |
| 2023-05-08 | 0.69 | $0.69 | — |
| 2023-05-05 | 0.69 | $0.69 | — |
| 2023-05-04 | 0.69 | $0.69 | — |
| 2023-05-03 | 0.69 | $0.69 | — |
| 2023-05-02 | 0.69 | $0.69 | — |
| 2023-05-01 | 0.69 | $0.69 | — |
| 2023-04-28 | 0.69 | $0.69 | — |
| 2023-04-27 | 0.69 | $0.69 | — |
| 2023-04-26 | 0.69 | $0.69 | — |
| 2023-04-25 | 0.69 | $0.69 | — |
| 2023-04-24 | 0.69 | $0.69 | — |
| 2023-04-21 | 0.69 | $0.69 | — |
| 2023-04-20 | 0.69 | $0.69 | — |
| 2023-04-19 | 0.69 | $0.69 | — |
| 2023-04-18 | 0.69 | $0.69 | — |
| 2023-04-17 | 0.69 | $0.69 | — |
| 2023-04-14 | 0.69 | $0.69 | — |
| 2023-04-13 | 0.69 | $0.69 | — |
| 2023-04-12 | 0.69 | $0.69 | — |
| 2023-04-11 | 0.69 | $0.69 | — |
| 2023-04-10 | 0.69 | $0.69 | — |
| 2023-04-06 | 0.69 | $0.69 | — |
| 2023-04-05 | 0.69 | $0.69 | — |
| 2023-04-04 | 0.69 | $0.69 | — |
| 2023-04-03 | 0.69 | $0.69 | — |
| 2023-03-31 | 0.69 | $0.69 | — |
| 2023-03-30 | 0.69 | $0.69 | — |
| 2023-03-29 | 0.69 | $0.69 | — |
| 2023-03-28 | 0.69 | $0.69 | — |
| 2023-03-27 | 0.69 | $0.69 | — |
| 2023-03-24 | 0.69 | $0.69 | — |
| 2023-03-23 | 0.69 | $0.69 | — |
| 2023-03-22 | 0.69 | $0.69 | — |
| 2023-03-21 | 0.69 | $0.69 | — |
| 2023-03-20 | 0.69 | $0.69 | — |
| 2023-03-17 | 0.69 | $0.69 | — |
| 2023-03-16 | 0.69 | $0.69 | — |
| 2023-03-15 | 0.69 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.69 | $0.69 | — |
| 2023-03-10 | 0.69 | $0.69 | — |
| 2023-03-09 | 0.69 | $0.69 | — |
| 2023-03-08 | 0.69 | $0.69 | — |
| 2023-03-07 | 0.69 | $0.69 | — |
| 2023-03-06 | 0.69 | $0.69 | — |
| 2023-03-03 | 0.69 | $0.69 | — |
| 2023-03-02 | 0.69 | $0.69 | — |
| 2023-03-01 | 0.69 | $0.69 | — |
| 2023-02-28 | 0.69 | $0.69 | — |
| 2023-02-27 | 0.69 | $0.69 | — |
| 2023-02-24 | 0.69 | $0.69 | — |
| 2023-02-23 | 0.69 | $0.69 | — |
| 2023-02-22 | 0.69 | $0.69 | — |
| 2023-02-21 | 0.69 | $0.69 | — |
| 2023-02-17 | 0.69 | $0.69 | — |
| 2023-02-16 | 0.69 | $0.69 | — |
| 2023-02-15 | 0.69 | $0.69 | — |
| 2023-02-14 | 0.69 | $0.69 | — |
| 2023-02-13 | 0.69 | $0.69 | — |
| 2023-02-10 | 0.69 | $0.69 | — |
| 2023-02-09 | 0.69 | $0.69 | — |
| 2023-02-08 | 0.69 | $0.69 | — |
| 2023-02-07 | 0.69 | $0.69 | — |
| 2023-02-06 | 0.69 | $0.69 | — |
| 2023-02-03 | 0.69 | $0.69 | — |
| 2023-02-02 | 0.69 | $0.69 | — |
| 2023-02-01 | 0.69 | $0.69 | — |
| 2023-01-31 | 0.69 | $0.69 | — |
| 2023-01-30 | 0.69 | $0.69 | — |
| 2023-01-27 | 0.69 | $0.69 | — |
| 2023-01-26 | 0.69 | $0.69 | — |
| 2023-01-25 | 0.69 | $0.69 | — |
| 2023-01-24 | 0.70 | $0.69 | — |
| 2023-01-23 | 0.70 | $0.69 | — |
| 2023-01-20 | 0.70 | $0.69 | — |
| 2023-01-19 | 0.70 | $0.69 | — |
| 2023-01-18 | 0.70 | $0.69 | — |
| 2023-01-17 | 0.70 | $0.69 | — |
| 2023-01-13 | 0.70 | $0.69 | — |
| 2023-01-12 | 0.69 | $0.69 | — |
| 2023-01-11 | 0.69 | $0.69 | — |
| 2023-01-10 | 0.69 | $0.69 | — |
| 2023-01-09 | 0.69 | $0.69 | — |
| 2023-01-06 | 0.69 | $0.69 | — |
| 2023-01-05 | 0.69 | $0.69 | — |
| 2023-01-04 | 0.69 | $0.69 | — |
| 2023-01-03 | 0.68 | $0.69 | 5000 |
| 2022-12-30 | 0.68 | $0.75 | — |
| 2022-12-29 | 0.67 | $0.75 | — |
| 2022-12-28 | 0.66 | $0.75 | — |
| 2022-12-27 | 0.65 | $0.75 | 1300 |
| 2022-12-23 | 0.64 | $0.64 | — |
| 2022-12-22 | 0.64 | $0.64 | — |
| 2022-12-21 | 0.64 | $0.64 | — |
| 2022-12-20 | 0.64 | $0.64 | — |
| 2022-12-19 | 0.64 | $0.64 | — |
| 2022-12-16 | 0.64 | $0.64 | — |
| 2022-12-15 | 0.64 | $0.64 | — |
| 2022-12-14 | 0.64 | $0.64 | — |
| 2022-12-13 | 0.64 | $0.64 | — |
| 2022-12-12 | 0.64 | $0.64 | — |
| 2022-12-09 | 0.64 | $0.64 | — |
| 2022-12-08 | 0.64 | $0.64 | — |
| 2022-12-07 | 0.64 | $0.64 | — |
| 2022-12-06 | 0.64 | $0.64 | — |
| 2022-12-05 | 0.64 | $0.64 | — |
| 2022-12-02 | 0.64 | $0.64 | — |
| 2022-12-01 | 0.64 | $0.64 | — |
| 2022-11-30 | 0.64 | $0.64 | — |
| 2022-11-29 | 0.64 | $0.64 | — |
| 2022-11-28 | 0.64 | $0.64 | — |
| 2022-11-25 | 0.64 | $0.64 | — |
| 2022-11-23 | 0.64 | $0.64 | — |
| 2022-11-22 | 0.64 | $0.64 | — |
| 2022-11-21 | 0.64 | $0.64 | — |
| 2022-11-18 | 0.64 | $0.64 | — |
| 2022-11-17 | 0.64 | $0.64 | — |
| 2022-11-16 | 0.64 | $0.64 | — |
| 2022-11-15 | 0.64 | $0.64 | — |
| 2022-11-14 | 0.64 | $0.64 | — |
| 2022-11-11 | 0.64 | $0.64 | — |
| 2022-11-10 | 0.64 | $0.64 | — |
| 2022-11-09 | 0.64 | $0.64 | — |
| 2022-11-08 | 0.64 | $0.64 | — |
| 2022-11-07 | 0.64 | $0.64 | — |
| 2022-11-04 | 0.64 | $0.64 | — |
| 2022-11-03 | 0.65 | $0.64 | — |
| 2022-11-02 | 0.65 | $0.64 | — |
| 2022-11-01 | 0.65 | $0.64 | — |
| 2022-10-31 | 0.66 | $0.64 | — |
| 2022-10-28 | 0.67 | $0.64 | — |
| 2022-10-27 | 0.68 | $0.64 | — |
| 2022-10-26 | 0.69 | $0.64 | — |
| 2022-10-25 | 0.71 | $0.64 | — |
| 2022-10-24 | 0.72 | $0.64 | — |
| 2022-10-21 | 0.74 | $0.64 | — |
| 2022-10-20 | 0.76 | $0.64 | — |
| 2022-10-19 | 0.78 | $0.64 | — |
| 2022-10-18 | 0.80 | $0.64 | — |
| 2022-10-17 | 0.83 | $0.64 | — |
| 2022-10-14 | 0.85 | $0.64 | — |
| 2022-10-13 | 0.88 | $0.64 | — |
| 2022-10-12 | 0.91 | $0.64 | — |
| 2022-10-11 | 0.94 | $0.64 | — |
| 2022-10-10 | 0.98 | $0.64 | 183 |
| 2022-10-07 | 1.01 | $1.01 | — |
| 2022-10-06 | 1.01 | $1.01 | — |
| 2022-10-05 | 1.01 | $1.01 | — |
| 2022-10-04 | 1.01 | $1.01 | — |
| 2022-10-03 | 1.01 | $1.01 | — |
| 2022-09-30 | 1.01 | $1.01 | — |
| 2022-09-29 | 1.01 | $1.01 | — |
| 2022-09-28 | 1.01 | $1.01 | — |
| 2022-09-27 | 1.01 | $1.01 | — |
| 2022-09-26 | 1.01 | $1.01 | — |
| 2022-09-23 | 1.01 | $1.01 | — |
| 2022-09-22 | 1.01 | $1.01 | — |
| 2022-09-21 | 1.01 | $1.01 | — |
| 2022-09-20 | 1.01 | $1.01 | — |
| 2022-09-19 | 1.01 | $1.01 | — |
| 2022-09-16 | 1.01 | $1.01 | — |
| 2022-09-15 | 1.01 | $1.01 | — |
| 2022-09-14 | 1.00 | $1.01 | — |
| 2022-09-13 | 1.00 | $1.01 | — |
| 2022-09-12 | 1.00 | $1.01 | — |
| 2022-09-09 | 1.00 | $1.01 | — |
| 2022-09-08 | 1.00 | $1.01 | — |
| 2022-09-07 | 1.00 | $1.01 | — |
| 2022-09-06 | 1.00 | $1.01 | — |
| 2022-09-02 | 1.00 | $1.01 | — |
| 2022-09-01 | 0.99 | $1.01 | — |
| 2022-08-31 | 0.99 | $1.01 | 3100 |
| 2022-08-30 | 0.99 | $0.99 | — |
| 2022-08-29 | 0.99 | $0.99 | — |
| 2022-08-26 | 0.99 | $0.99 | — |
| 2022-08-25 | 0.99 | $0.99 | — |
| 2022-08-24 | 0.99 | $0.99 | — |
| 2022-08-23 | 0.99 | $0.99 | — |
| 2022-08-22 | 0.99 | $0.99 | — |
| 2022-08-19 | 0.99 | $0.99 | — |
| 2022-08-18 | 0.99 | $0.99 | — |
| 2022-08-17 | 0.99 | $0.99 | — |
| 2022-08-16 | 0.99 | $0.99 | — |
| 2022-08-15 | 0.98 | $0.99 | — |
| 2022-08-12 | 0.98 | $0.99 | — |
| 2022-08-11 | 0.98 | $0.99 | — |
| 2022-08-10 | 0.98 | $0.99 | 100 |
| 2022-08-09 | 0.98 | $0.98 | — |
| 2022-08-08 | 0.98 | $0.98 | — |
| 2022-08-05 | 0.98 | $0.98 | — |
| 2022-08-04 | 0.98 | $0.98 | — |
| 2022-08-03 | 0.98 | $0.98 | — |
| 2022-08-02 | 0.98 | $0.98 | — |
| 2022-08-01 | 0.98 | $0.98 | — |
| 2022-07-29 | 0.98 | $0.98 | — |
| 2022-07-28 | 0.98 | $0.98 | — |
| 2022-07-27 | 0.98 | $0.98 | — |
| 2022-07-26 | 0.98 | $0.98 | — |
| 2022-07-25 | 0.98 | $0.98 | — |
| 2022-07-22 | 0.98 | $0.98 | — |
| 2022-07-21 | 0.98 | $0.98 | — |
| 2022-07-20 | 0.98 | $0.98 | — |
| 2022-07-19 | 0.98 | $0.98 | — |
| 2022-07-18 | 0.98 | $0.98 | — |
| 2022-07-15 | 0.98 | $0.98 | — |
| 2022-07-14 | 0.98 | $0.98 | — |
| 2022-07-13 | 0.98 | $0.98 | — |
| 2022-07-12 | 0.98 | $0.98 | — |
| 2022-07-11 | 0.98 | $0.98 | — |
| 2022-07-08 | 0.98 | $0.98 | — |
| 2022-07-07 | 0.98 | $0.98 | — |
| 2022-07-06 | 0.98 | $0.98 | — |
| 2022-07-05 | 0.98 | $0.98 | — |
| 2022-07-01 | 0.98 | $0.98 | — |
| 2022-06-30 | 0.98 | $0.98 | — |
| 2022-06-29 | 0.98 | $0.98 | — |
| 2022-06-28 | 0.98 | $0.98 | — |
| 2022-06-27 | 0.98 | $0.98 | — |
| 2022-06-24 | 0.98 | $0.98 | — |
| 2022-06-23 | 0.98 | $0.98 | — |
| 2022-06-22 | 0.98 | $0.98 | — |
| 2022-06-21 | 0.98 | $0.98 | — |
| 2022-06-17 | 0.98 | $0.98 | — |
| 2022-06-16 | 0.98 | $0.98 | — |
| 2022-06-15 | 0.98 | $0.98 | — |
| 2022-06-14 | 0.98 | $0.98 | — |
| 2022-06-13 | 0.98 | $0.98 | — |
| 2022-06-10 | 0.98 | $0.98 | — |
| 2022-06-09 | 0.98 | $0.98 | — |
| 2022-06-08 | 0.98 | $0.98 | — |
| 2022-06-07 | 0.98 | $0.98 | — |
| 2022-06-06 | 0.98 | $0.98 | — |
| 2022-06-03 | 0.98 | $0.98 | — |
| 2022-06-02 | 0.98 | $0.98 | — |
| 2022-06-01 | 0.98 | $0.98 | — |
| 2022-05-31 | 0.98 | $0.98 | — |
| 2022-05-27 | 0.98 | $0.98 | — |
| 2022-05-26 | 0.97 | $0.98 | — |
| 2022-05-25 | 0.97 | $0.98 | — |
| 2022-05-24 | 0.97 | $0.98 | — |
| 2022-05-23 | 0.97 | $0.98 | — |
| 2022-05-20 | 0.97 | $0.98 | — |
| 2022-05-19 | 0.97 | $0.98 | — |
| 2022-05-18 | 0.96 | $0.98 | 1000 |
| 2022-05-17 | 0.96 | $0.97 | — |
| 2022-05-16 | 0.96 | $0.97 | — |
| 2022-05-13 | 0.96 | $0.97 | — |
| 2022-05-12 | 0.96 | $0.97 | 1000 |
| 2022-05-11 | 0.96 | $0.96 | — |
| 2022-05-10 | 0.96 | $0.96 | — |
| 2022-05-09 | 0.96 | $0.96 | — |
| 2022-05-06 | 0.96 | $0.96 | — |
| 2022-05-05 | 0.96 | $0.96 | — |
| 2022-05-04 | 0.96 | $0.96 | — |
| 2022-05-03 | 0.96 | $0.96 | — |
| 2022-05-02 | 0.96 | $0.96 | — |
| 2022-04-29 | 0.96 | $0.96 | — |
| 2022-04-28 | 0.96 | $0.96 | — |
| 2022-04-27 | 0.96 | $0.96 | — |
| 2022-04-26 | 0.96 | $0.96 | — |
| 2022-04-25 | 0.96 | $0.96 | — |
| 2022-04-22 | 0.96 | $0.96 | — |
| 2022-04-21 | 0.96 | $0.96 | — |
| 2022-04-20 | 0.96 | $0.96 | — |
| 2022-04-19 | 0.96 | $0.96 | — |
| 2022-04-18 | 0.96 | $0.96 | — |
| 2022-04-14 | 0.96 | $0.96 | — |
| 2022-04-13 | 0.96 | $0.96 | — |
| 2022-04-12 | 0.96 | $0.96 | — |
| 2022-04-11 | 0.96 | $0.96 | — |
| 2022-04-08 | 0.96 | $0.96 | — |
| 2022-04-07 | 0.96 | $0.96 | — |
| 2022-04-06 | 0.96 | $0.96 | — |
| 2022-04-05 | 0.96 | $0.96 | — |
| 2022-04-04 | 0.96 | $0.96 | — |
| 2022-04-01 | 0.96 | $0.96 | — |
| 2022-03-31 | 0.96 | $0.96 | — |
| 2022-03-30 | 0.96 | $0.96 | — |
| 2022-03-29 | 0.96 | $0.96 | — |
| 2022-03-28 | 0.96 | $0.96 | — |
| 2022-03-25 | 0.96 | $0.96 | — |
| 2022-03-24 | 0.96 | $0.96 | — |
| 2022-03-23 | 0.97 | $0.96 | — |
| 2022-03-22 | 0.97 | $0.96 | — |
| 2022-03-21 | 0.98 | $0.96 | — |
| 2022-03-18 | 0.99 | $0.96 | — |
| 2022-03-17 | 1.00 | $0.96 | — |
| 2022-03-16 | 1.02 | $0.96 | — |
| 2022-03-15 | 1.04 | $0.96 | — |
| 2022-03-14 | 1.05 | $0.96 | — |
| 2022-03-11 | 1.08 | $0.96 | — |
| 2022-03-10 | 1.10 | $0.96 | — |
| 2022-03-09 | 1.12 | $0.96 | — |
| 2022-03-08 | 1.15 | $0.96 | — |
| 2022-03-07 | 1.18 | $0.96 | — |
| 2022-03-04 | 1.21 | $0.96 | — |
| 2022-03-03 | 1.25 | $0.96 | — |
| 2022-03-02 | 1.28 | $0.96 | — |
| 2022-03-01 | 1.32 | $0.96 | — |
| 2022-02-28 | 1.36 | $0.96 | 1300 |
| 2022-02-25 | 1.40 | $1.40 | — |
| 2022-02-24 | 1.40 | $1.40 | — |
| 2022-02-23 | 1.40 | $1.40 | — |
| 2022-02-22 | 1.40 | $1.40 | — |
| 2022-02-18 | 1.40 | $1.40 | — |
| 2022-02-17 | 1.40 | $1.40 | — |
| 2022-02-16 | 1.40 | $1.40 | — |
| 2022-02-15 | 1.40 | $1.40 | — |
| 2022-02-14 | 1.40 | $1.40 | — |
| 2022-02-11 | 1.40 | $1.40 | — |
| 2022-02-10 | 1.40 | $1.40 | — |
| 2022-02-09 | 1.40 | $1.40 | — |
| 2022-02-08 | 1.40 | $1.40 | — |
| 2022-02-07 | 1.40 | $1.40 | — |
| 2022-02-04 | 1.40 | $1.40 | — |
| 2022-02-03 | 1.40 | $1.40 | — |
| 2022-02-02 | 1.39 | $1.40 | — |
| 2022-02-01 | 1.38 | $1.40 | — |
| 2022-01-31 | 1.38 | $1.40 | — |
| 2022-01-28 | 1.37 | $1.40 | — |
| 2022-01-27 | 1.36 | $1.40 | — |
| 2022-01-26 | 1.35 | $1.40 | — |
| 2022-01-25 | 1.33 | $1.40 | — |
| 2022-01-24 | 1.32 | $1.40 | — |
| 2022-01-21 | 1.30 | $1.40 | — |
| 2022-01-20 | 1.28 | $1.40 | — |
| 2022-01-19 | 1.26 | $1.40 | — |
| 2022-01-18 | 1.24 | $1.40 | — |
| 2022-01-14 | 1.22 | $1.40 | — |
| 2022-01-13 | 1.19 | $1.40 | — |
| 2022-01-12 | 1.17 | $1.40 | — |
| 2022-01-11 | 1.14 | $1.40 | — |
| 2022-01-10 | 1.11 | $1.40 | 190 |
| 2022-01-07 | 1.08 | $1.08 | — |
| 2022-01-06 | 1.08 | $1.08 | — |
| 2022-01-05 | 1.08 | $1.08 | — |
| 2022-01-04 | 1.08 | $1.08 | — |
| 2022-01-03 | 1.08 | $1.08 | — |
| 2021-12-31 | 1.08 | $1.08 | — |
| 2021-12-30 | 1.08 | $1.08 | — |
| 2021-12-29 | 1.07 | $1.08 | — |
| 2021-12-28 | 1.07 | $1.08 | — |
| 2021-12-27 | 1.07 | $1.08 | — |
| 2021-12-23 | 1.06 | $1.08 | — |
| 2021-12-22 | 1.06 | $1.08 | — |
| 2021-12-21 | 1.05 | $1.08 | — |
| 2021-12-20 | 1.05 | $1.08 | — |
| 2021-12-17 | 1.04 | $1.08 | — |
| 2021-12-16 | 1.04 | $1.08 | — |
| 2021-12-15 | 1.03 | $1.08 | — |
| 2021-12-14 | 1.02 | $1.08 | — |
| 2021-12-13 | 1.02 | $1.08 | — |
| 2021-12-10 | 1.01 | $1.08 | — |
| 2021-12-09 | 1.00 | $1.08 | 100 |
| 2021-12-08 | 1.00 | $1.02 | — |
| 2021-12-07 | 1.00 | $1.02 | — |
| 2021-12-06 | 1.00 | $1.02 | 100 |
| 2021-12-03 | 1.00 | $0.98 | — |
| 2021-12-02 | 1.01 | $0.98 | — |
| 2021-12-01 | 1.01 | $0.98 | — |
| 2021-11-30 | 1.02 | $0.98 | — |
| 2021-11-29 | 1.03 | $0.98 | — |
| 2021-11-26 | 1.04 | $0.98 | — |
| 2021-11-24 | 1.05 | $0.98 | — |
| 2021-11-23 | 1.06 | $0.98 | — |
| 2021-11-22 | 1.07 | $0.98 | — |
| 2021-11-19 | 1.08 | $0.98 | — |
| 2021-11-18 | 1.09 | $0.98 | — |
| 2021-11-17 | 1.10 | $0.98 | — |
| 2021-11-16 | 1.12 | $0.98 | 100 |
| 2021-11-15 | 1.13 | $1.10 | — |
| 2021-11-12 | 1.13 | $1.10 | 100 |
| 2021-11-11 | 1.14 | $1.17 | — |
| 2021-11-10 | 1.13 | $1.17 | — |
| 2021-11-09 | 1.12 | $1.17 | — |
| 2021-11-08 | 1.12 | $1.17 | — |
| 2021-11-05 | 1.11 | $1.17 | — |
| 2021-11-04 | 1.11 | $1.17 | 190 |
| 2021-11-03 | 1.10 | $1.10 | — |
| 2021-11-02 | 1.10 | $1.10 | — |
| 2021-11-01 | 1.10 | $1.10 | — |
| 2021-10-29 | 1.10 | $1.10 | — |
| 2021-10-28 | 1.10 | $1.10 | — |
| 2021-10-27 | 1.10 | $1.10 | — |
| 2021-10-26 | 1.10 | $1.10 | — |
| 2021-10-25 | 1.10 | $1.10 | — |
| 2021-10-22 | 1.10 | $1.10 | — |
| 2021-10-21 | 1.10 | $1.10 | — |
| 2021-10-20 | 1.10 | $1.10 | — |
| 2021-10-19 | 1.10 | $1.10 | — |
| 2021-10-18 | 1.10 | $1.10 | — |
| 2021-10-15 | 1.10 | $1.10 | — |
| 2021-10-14 | 1.10 | $1.10 | — |
| 2021-10-13 | 1.10 | $1.10 | — |
| 2021-10-12 | 1.10 | $1.10 | — |
| 2021-10-11 | 1.10 | $1.10 | — |
| 2021-10-08 | 1.10 | $1.10 | — |
| 2021-10-07 | 1.10 | $1.10 | — |
| 2021-10-06 | 1.10 | $1.10 | — |
| 2021-10-05 | 1.10 | $1.10 | — |
| 2021-10-04 | 1.10 | $1.10 | — |
| 2021-10-01 | 1.10 | $1.10 | — |
| 2021-09-30 | 1.10 | $1.10 | — |
| 2021-09-29 | 1.10 | $1.10 | — |
| 2021-09-28 | 1.10 | $1.10 | — |
| 2021-09-27 | 1.10 | $1.10 | — |
| 2021-09-24 | 1.10 | $1.10 | — |
| 2021-09-23 | 1.10 | $1.10 | — |
| 2021-09-22 | 1.10 | $1.10 | — |
| 2021-09-21 | 1.10 | $1.10 | — |
| 2021-09-20 | 1.10 | $1.10 | — |
| 2021-09-17 | 1.10 | $1.10 | — |
| 2021-09-16 | 1.10 | $1.10 | — |
| 2021-09-15 | 1.10 | $1.10 | — |
| 2021-09-14 | 1.10 | $1.10 | — |
| 2021-09-13 | 1.10 | $1.10 | — |
| 2021-09-10 | 1.10 | $1.10 | — |
| 2021-09-09 | 1.10 | $1.10 | — |
| 2021-09-08 | 1.10 | $1.10 | — |
| 2021-09-07 | 1.10 | $1.10 | — |
| 2021-09-03 | 1.10 | $1.10 | — |
| 2021-09-02 | 1.10 | $1.10 | — |
| 2021-09-01 | 1.10 | $1.10 | — |
| 2021-08-31 | 1.10 | $1.10 | — |
| 2021-08-30 | 1.10 | $1.10 | — |
| 2021-08-27 | 1.10 | $1.10 | — |
| 2021-08-26 | 1.10 | $1.10 | — |
| 2021-08-25 | 1.10 | $1.10 | — |
| 2021-08-24 | 1.10 | $1.10 | — |
| 2021-08-23 | 1.10 | $1.10 | — |
| 2021-08-20 | 1.10 | $1.10 | — |
| 2021-08-19 | 1.10 | $1.10 | — |
| 2021-08-18 | 1.10 | $1.10 | — |
| 2021-08-17 | 1.10 | $1.10 | — |
| 2021-08-16 | 1.10 | $1.10 | — |
| 2021-08-13 | 1.10 | $1.10 | — |
| 2021-08-12 | 1.10 | $1.10 | — |
| 2021-08-11 | 1.10 | $1.10 | — |
| 2021-08-10 | 1.10 | $1.10 | — |
| 2021-08-09 | 1.10 | $1.10 | — |
| 2021-08-06 | 1.10 | $1.10 | — |
| 2021-08-05 | 1.10 | $1.10 | — |
| 2021-08-04 | 1.10 | $1.10 | — |
| 2021-08-03 | 1.10 | $1.10 | — |
| 2021-08-02 | 1.09 | $1.10 | — |
| 2021-07-30 | 1.09 | $1.10 | — |
| 2021-07-29 | 1.09 | $1.10 | — |
| 2021-07-28 | 1.09 | $1.10 | — |
| 2021-07-27 | 1.09 | $1.10 | — |
| 2021-07-26 | 1.09 | $1.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.75
2026-07-20
Close Price
$0.75
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
0.78
Maximum
1.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.75 | $0.75 | 10000 |
| 2026-07-17 | 0.75 | $0.75 | 10000 |
| 2026-07-16 | 0.75 | $0.75 | — |
| 2026-07-15 | 0.75 | $0.75 | — |
| 2026-07-14 | 0.75 | $0.75 | 10000 |
| 2026-07-13 | 0.75 | $0.75 | 10000 |
| 2026-07-10 | 0.75 | $0.75 | 10000 |
| 2026-07-09 | 0.75 | $0.75 | 10000 |
| 2026-07-08 | 0.75 | $0.75 | — |
| 2026-07-07 | 0.75 | $0.75 | — |
| 2026-07-06 | 0.75 | $0.75 | 10000 |
| 2026-07-02 | 0.75 | $0.75 | 10000 |
| 2026-07-01 | 0.75 | $0.75 | 10000 |
| 2026-06-30 | 0.75 | $0.75 | 10000 |
| 2026-06-29 | 0.75 | $0.75 | 10000 |
| 2026-06-26 | 0.75 | $0.75 | 10000 |
| 2026-06-25 | 0.75 | $0.75 | 10000 |
| 2026-06-24 | 0.75 | $0.75 | 10000 |
| 2026-06-23 | 0.75 | $0.75 | 10000 |
| 2026-06-22 | 0.75 | $0.75 | 10000 |
| 2026-06-18 | 0.75 | $0.75 | 10000 |
| 2026-06-17 | 0.75 | $0.75 | 10000 |
| 2026-06-16 | 0.75 | $0.75 | 10000 |
| 2026-06-15 | 0.75 | $0.75 | 10000 |
| 2026-06-12 | 0.75 | $0.75 | 10000 |
| 2026-06-11 | 0.75 | $0.75 | 10000 |
| 2026-06-10 | 0.75 | $0.75 | 10000 |
| 2026-06-09 | 0.75 | $0.75 | 10000 |
| 2026-06-08 | 0.75 | $0.75 | — |
| 2026-06-05 | 0.75 | $0.75 | 10000 |
| 2026-06-04 | 0.75 | $0.75 | 10000 |
| 2026-06-03 | 0.75 | $0.75 | 10000 |
| 2026-06-02 | 0.75 | $0.75 | 10000 |
| 2026-06-01 | 0.75 | $0.75 | 10000 |
| 2026-05-29 | 0.75 | $0.75 | 10000 |
| 2026-05-28 | 0.75 | $0.75 | 10000 |
| 2026-05-27 | 0.75 | $0.75 | 10000 |
| 2026-05-26 | 0.75 | $0.75 | — |
| 2026-05-22 | 0.75 | $0.75 | 10000 |
| 2026-05-21 | 0.75 | $0.75 | 10000 |
| 2026-05-20 | 0.75 | $0.75 | 10000 |
| 2026-05-19 | 0.75 | $0.75 | 10000 |
| 2026-05-18 | 0.75 | $0.75 | 10000 |
| 2026-05-15 | 0.75 | $0.75 | — |
| 2026-05-14 | 0.75 | $0.75 | 10000 |
| 2026-05-13 | 0.75 | $0.75 | 10000 |
| 2026-05-12 | 0.75 | $0.75 | 10000 |
| 2026-05-11 | 0.75 | $0.75 | 10000 |
| 2026-05-08 | 0.75 | $0.75 | 10000 |
| 2026-05-07 | 0.75 | $0.75 | — |
| 2026-05-06 | 0.75 | $0.75 | 10000 |
| 2026-05-05 | 0.75 | $0.75 | 10000 |
| 2026-05-04 | 0.75 | $0.75 | — |
| 2026-05-01 | 0.75 | $0.75 | 10000 |
| 2026-04-30 | 0.75 | $0.75 | 10000 |
| 2026-04-29 | 0.75 | $0.75 | 10000 |
| 2026-04-28 | 0.75 | $0.75 | 10000 |
| 2026-04-27 | 0.75 | $0.75 | 10000 |
| 2026-04-24 | 0.75 | $0.75 | 10000 |
| 2026-04-23 | 0.75 | $0.75 | 10000 |
| 2026-04-22 | 0.75 | $0.75 | 10000 |
| 2026-04-21 | 0.75 | $0.75 | 10000 |
| 2026-04-20 | 0.75 | $0.75 | — |
| 2026-04-17 | 0.75 | $0.75 | 10000 |
| 2026-04-16 | 0.75 | $0.75 | 10000 |
| 2026-04-15 | 0.75 | $0.75 | 10000 |
| 2026-04-14 | 0.75 | $0.75 | 10000 |
| 2026-04-13 | 0.75 | $0.75 | 10000 |
| 2026-04-10 | 0.75 | $0.75 | 10000 |
| 2026-04-09 | 0.75 | $0.75 | 10000 |
| 2026-04-08 | 0.75 | $0.75 | 10000 |
| 2026-04-07 | 0.75 | $0.75 | 10000 |
| 2026-04-06 | 0.75 | $0.75 | 10000 |
| 2026-04-02 | 0.75 | $0.75 | 10000 |
| 2026-04-01 | 0.75 | $0.75 | 10000 |
| 2026-03-31 | 0.75 | $0.75 | 10000 |
| 2026-03-30 | 0.75 | $0.75 | 10000 |
| 2026-03-27 | 0.75 | $0.75 | 10000 |
| 2026-03-26 | 0.75 | $0.75 | 10000 |
| 2026-03-25 | 0.75 | $0.75 | 10000 |
| 2026-03-24 | 0.75 | $0.75 | 10000 |
| 2026-03-23 | 0.75 | $0.75 | 10000 |
| 2026-03-20 | 0.75 | $0.75 | 10000 |
| 2026-03-19 | 0.75 | $0.75 | 10000 |
| 2026-03-18 | 0.75 | $0.75 | 10000 |
| 2026-03-17 | 0.74 | $0.75 | 10000 |
| 2026-03-16 | 0.74 | $0.75 | — |
| 2026-03-13 | 0.74 | $0.75 | 10000 |
| 2026-03-12 | 0.74 | $0.75 | 10000 |
| 2026-03-11 | 0.73 | $0.75 | 10000 |
| 2026-03-10 | 0.73 | $0.75 | 10000 |
| 2026-03-09 | 0.72 | $0.75 | 10000 |
| 2026-03-06 | 0.72 | $0.71 | 10000 |
| 2026-03-05 | 0.72 | $0.71 | 10000 |
| 2026-03-04 | 0.72 | $0.71 | 10000 |
| 2026-03-03 | 0.72 | $0.71 | 10000 |
| 2026-03-02 | 0.72 | $0.71 | 10000 |
| 2026-02-27 | 0.72 | $0.71 | 10000 |
| 2026-02-26 | 0.72 | $0.71 | 10000 |
| 2026-02-25 | 0.72 | $0.71 | 10000 |
| 2026-02-24 | 0.72 | $0.71 | 10000 |
| 2026-02-23 | 0.72 | $0.71 | 10000 |
| 2026-02-20 | 0.72 | $0.71 | — |
| 2026-02-19 | 0.72 | $0.71 | — |
| 2026-02-18 | 0.72 | $0.71 | — |
| 2026-02-17 | 0.72 | $0.71 | — |
| 2026-02-13 | 0.72 | $0.71 | — |
| 2026-02-12 | 0.72 | $0.71 | — |
| 2026-02-11 | 0.72 | $0.71 | — |
| 2026-02-10 | 0.72 | $0.71 | — |
| 2026-02-09 | 0.72 | $0.71 | — |
| 2026-02-06 | 0.72 | $0.71 | — |
| 2026-02-05 | 0.72 | $0.71 | 10000 |
| 2026-02-04 | 0.72 | $0.71 | 10000 |
| 2026-02-03 | 0.72 | $0.71 | 10000 |
| 2026-02-02 | 0.72 | $0.71 | — |
| 2026-01-30 | 0.72 | $0.71 | — |
| 2026-01-29 | 0.72 | $0.71 | 10000 |
| 2026-01-28 | 0.72 | $0.71 | 10000 |
| 2026-01-27 | 0.72 | $0.71 | 10000 |
| 2026-01-26 | 0.72 | $0.71 | 10000 |
| 2026-01-23 | 0.72 | $0.71 | 10000 |
| 2026-01-22 | 0.72 | $0.71 | 10000 |
| 2026-01-21 | 0.72 | $0.71 | 10000 |
| 2026-01-20 | 0.72 | $0.71 | 10000 |
| 2026-01-16 | 0.72 | $0.71 | 10000 |
| 2026-01-15 | 0.72 | $0.71 | 10000 |
| 2026-01-14 | 0.72 | $0.71 | 10000 |
| 2026-01-13 | 0.72 | $0.71 | 10000 |
| 2026-01-12 | 0.72 | $0.71 | 10000 |
| 2026-01-09 | 0.72 | $0.71 | 10000 |
| 2026-01-08 | 0.72 | $0.71 | 10000 |
| 2026-01-07 | 0.72 | $0.71 | 10000 |
| 2026-01-06 | 0.72 | $0.71 | — |
| 2026-01-05 | 0.72 | $0.71 | 10000 |
| 2026-01-02 | 0.72 | $0.71 | 10000 |
| 2025-12-31 | 0.72 | $0.71 | 10000 |
| 2025-12-30 | 0.72 | $0.71 | 10000 |
| 2025-12-29 | 0.72 | $0.71 | 10000 |
| 2025-12-26 | 0.72 | $0.71 | 10000 |
| 2025-12-24 | 0.72 | $0.71 | — |
| 2025-12-23 | 0.72 | $0.71 | 10000 |
| 2025-12-22 | 0.71 | $0.71 | 10000 |
| 2025-12-19 | 0.71 | $0.71 | 10000 |
| 2025-12-18 | 0.71 | $0.71 | 10000 |
| 2025-12-17 | 0.71 | $0.71 | 10000 |
| 2025-12-16 | 0.71 | $0.71 | 10000 |
| 2025-12-15 | 0.71 | $0.71 | — |
| 2025-12-12 | 0.70 | $0.71 | — |
| 2025-12-11 | 0.70 | $0.71 | — |
| 2025-12-10 | 0.70 | $0.71 | 10000 |
| 2025-12-09 | 0.69 | $0.71 | 10000 |
| 2025-12-08 | 0.69 | $0.69 | 10000 |
| 2025-12-05 | 0.69 | $0.69 | 10000 |
| 2025-12-04 | 0.69 | $0.69 | 10000 |
| 2025-12-03 | 0.69 | $0.69 | 10000 |
| 2025-12-02 | 0.69 | $0.69 | 10000 |
| 2025-12-01 | 0.69 | $0.69 | 10000 |
| 2025-11-28 | 0.69 | $0.69 | 10000 |
| 2025-11-26 | 0.69 | $0.69 | 10000 |
| 2025-11-25 | 0.69 | $0.69 | — |
| 2025-11-24 | 0.69 | $0.69 | 10000 |
| 2025-11-21 | 0.69 | $0.69 | 10000 |
| 2025-11-20 | 0.69 | $0.69 | 10000 |
| 2025-11-19 | 0.69 | $0.69 | 10000 |
| 2025-11-18 | 0.69 | $0.69 | 10000 |
| 2025-11-17 | 0.69 | $0.69 | 10000 |
| 2025-11-14 | 0.69 | $0.69 | 10000 |
| 2025-11-13 | 0.69 | $0.69 | 10000 |
| 2025-11-12 | 0.69 | $0.69 | 10000 |
| 2025-11-11 | 0.69 | $0.69 | 10000 |
| 2025-11-10 | 0.69 | $0.69 | 10000 |
| 2025-11-07 | 0.69 | $0.69 | 10000 |
| 2025-11-06 | 0.69 | $0.69 | 10000 |
| 2025-11-05 | 0.69 | $0.69 | 10000 |
| 2025-11-04 | 0.69 | $0.69 | 10000 |
| 2025-11-03 | 0.69 | $0.69 | 10000 |
| 2025-10-31 | 0.69 | $0.69 | 10000 |
| 2025-10-30 | 0.69 | $0.69 | 10000 |
| 2025-10-29 | 0.69 | $0.69 | 10000 |
| 2025-10-28 | 0.69 | $0.69 | — |
| 2025-10-27 | 0.69 | $0.69 | — |
| 2025-10-24 | 0.69 | $0.69 | — |
| 2025-10-23 | 0.69 | $0.69 | — |
| 2025-10-22 | 0.69 | $0.69 | — |
| 2025-10-21 | 0.69 | $0.69 | — |
| 2025-10-20 | 0.69 | $0.69 | — |
| 2025-10-17 | 0.69 | $0.69 | — |
| 2025-10-16 | 0.69 | $0.69 | — |
| 2025-10-15 | 0.69 | $0.69 | — |
| 2025-10-14 | 0.69 | $0.69 | — |
| 2025-10-13 | 0.69 | $0.69 | — |
| 2025-10-10 | 0.69 | $0.69 | — |
| 2025-10-09 | 0.69 | $0.69 | — |
| 2025-10-08 | 0.69 | $0.69 | — |
| 2025-10-07 | 0.69 | $0.69 | — |
| 2025-10-06 | 0.69 | $0.69 | — |
| 2025-10-03 | 0.69 | $0.69 | — |
| 2025-10-02 | 0.69 | $0.69 | — |
| 2025-10-01 | 0.69 | $0.69 | — |
| 2025-09-30 | 0.69 | $0.69 | — |
| 2025-09-29 | 0.69 | $0.69 | — |
| 2025-09-26 | 0.69 | $0.69 | — |
| 2025-09-25 | 0.69 | $0.69 | — |
| 2025-09-24 | 0.69 | $0.69 | — |
| 2025-09-23 | 0.69 | $0.69 | — |
| 2025-09-22 | 0.69 | $0.69 | — |
| 2025-09-19 | 0.69 | $0.69 | — |
| 2025-09-18 | 0.69 | $0.69 | — |
| 2025-09-17 | 0.69 | $0.69 | — |
| 2025-09-16 | 0.69 | $0.69 | — |
| 2025-09-15 | 0.69 | $0.69 | — |
| 2025-09-12 | 0.69 | $0.69 | — |
| 2025-09-11 | 0.69 | $0.69 | — |
| 2025-09-10 | 0.69 | $0.69 | — |
| 2025-09-09 | 0.69 | $0.69 | — |
| 2025-09-08 | 0.69 | $0.69 | — |
| 2025-09-05 | 0.69 | $0.69 | — |
| 2025-09-04 | 0.69 | $0.69 | — |
| 2025-09-03 | 0.69 | $0.69 | — |
| 2025-09-02 | 0.69 | $0.69 | — |
| 2025-08-29 | 0.69 | $0.69 | — |
| 2025-08-28 | 0.69 | $0.69 | — |
| 2025-08-27 | 0.69 | $0.69 | — |
| 2025-08-26 | 0.69 | $0.69 | — |
| 2025-08-25 | 0.69 | $0.69 | — |
| 2025-08-22 | 0.69 | $0.69 | — |
| 2025-08-21 | 0.69 | $0.69 | — |
| 2025-08-20 | 0.69 | $0.69 | — |
| 2025-08-19 | 0.69 | $0.69 | — |
| 2025-08-18 | 0.69 | $0.69 | — |
| 2025-08-15 | 0.69 | $0.69 | — |
| 2025-08-14 | 0.69 | $0.69 | — |
| 2025-08-13 | 0.69 | $0.69 | — |
| 2025-08-12 | 0.69 | $0.69 | — |
| 2025-08-11 | 0.69 | $0.69 | — |
| 2025-08-08 | 0.69 | $0.69 | — |
| 2025-08-07 | 0.69 | $0.69 | — |
| 2025-08-06 | 0.69 | $0.69 | — |
| 2025-08-05 | 0.69 | $0.69 | — |
| 2025-08-04 | 0.69 | $0.69 | — |
| 2025-08-01 | 0.69 | $0.69 | — |
| 2025-07-31 | 0.69 | $0.69 | — |
| 2025-07-30 | 0.69 | $0.69 | — |
| 2025-07-29 | 0.69 | $0.69 | — |
| 2025-07-28 | 0.69 | $0.69 | — |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.69 | $0.69 | — |
| 2025-07-23 | 0.69 | $0.69 | — |
| 2025-07-22 | 0.69 | $0.69 | — |
| 2025-07-21 | 0.69 | $0.69 | — |
| 2025-07-18 | 0.69 | $0.69 | — |
| 2025-07-17 | 0.69 | $0.69 | — |
| 2025-07-16 | 0.69 | $0.69 | — |
| 2025-07-15 | 0.69 | $0.69 | — |
| 2025-07-14 | 0.69 | $0.69 | — |
| 2025-07-11 | 0.69 | $0.69 | — |
| 2025-07-10 | 0.69 | $0.69 | — |
| 2025-07-09 | 0.69 | $0.69 | — |
| 2025-07-08 | 0.69 | $0.69 | — |
| 2025-07-07 | 0.69 | $0.69 | — |
| 2025-07-03 | 0.69 | $0.69 | — |
| 2025-07-02 | 0.69 | $0.69 | — |
| 2025-07-01 | 0.69 | $0.69 | — |
| 2025-06-30 | 0.69 | $0.69 | — |
| 2025-06-27 | 0.69 | $0.69 | — |
| 2025-06-26 | 0.69 | $0.69 | — |
| 2025-06-25 | 0.69 | $0.69 | — |
| 2025-06-24 | 0.69 | $0.69 | — |
| 2025-06-23 | 0.69 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | — |
| 2025-06-18 | 0.69 | $0.69 | — |
| 2025-06-17 | 0.69 | $0.69 | — |
| 2025-06-16 | 0.69 | $0.69 | — |
| 2025-06-13 | 0.69 | $0.69 | — |
| 2025-06-12 | 0.69 | $0.69 | — |
| 2025-06-11 | 0.69 | $0.69 | — |
| 2025-06-10 | 0.69 | $0.69 | — |
| 2025-06-09 | 0.69 | $0.69 | — |
| 2025-06-06 | 0.69 | $0.69 | — |
| 2025-06-05 | 0.69 | $0.69 | — |
| 2025-06-04 | 0.69 | $0.69 | — |
| 2025-06-03 | 0.69 | $0.69 | — |
| 2025-06-02 | 0.69 | $0.69 | — |
| 2025-05-30 | 0.69 | $0.69 | — |
| 2025-05-29 | 0.69 | $0.69 | — |
| 2025-05-28 | 0.69 | $0.69 | — |
| 2025-05-27 | 0.69 | $0.69 | — |
| 2025-05-23 | 0.69 | $0.69 | — |
| 2025-05-22 | 0.69 | $0.69 | — |
| 2025-05-21 | 0.69 | $0.69 | — |
| 2025-05-20 | 0.69 | $0.69 | — |
| 2025-05-19 | 0.69 | $0.69 | — |
| 2025-05-16 | 0.69 | $0.69 | — |
| 2025-05-15 | 0.69 | $0.69 | — |
| 2025-05-14 | 0.69 | $0.69 | — |
| 2025-05-13 | 0.69 | $0.69 | — |
| 2025-05-12 | 0.69 | $0.69 | — |
| 2025-05-09 | 0.69 | $0.69 | — |
| 2025-05-08 | 0.69 | $0.69 | — |
| 2025-05-07 | 0.69 | $0.69 | — |
| 2025-05-06 | 0.69 | $0.69 | — |
| 2025-05-05 | 0.69 | $0.69 | — |
| 2025-05-02 | 0.69 | $0.69 | — |
| 2025-05-01 | 0.69 | $0.69 | — |
| 2025-04-30 | 0.69 | $0.69 | — |
| 2025-04-29 | 0.69 | $0.69 | — |
| 2025-04-28 | 0.69 | $0.69 | — |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | — |
| 2025-04-23 | 0.69 | $0.69 | — |
| 2025-04-22 | 0.69 | $0.69 | — |
| 2025-04-21 | 0.69 | $0.69 | — |
| 2025-04-17 | 0.69 | $0.69 | — |
| 2025-04-16 | 0.69 | $0.69 | — |
| 2025-04-15 | 0.69 | $0.69 | — |
| 2025-04-14 | 0.69 | $0.69 | — |
| 2025-04-11 | 0.69 | $0.69 | — |
| 2025-04-10 | 0.69 | $0.69 | — |
| 2025-04-09 | 0.69 | $0.69 | — |
| 2025-04-08 | 0.69 | $0.69 | — |
| 2025-04-07 | 0.69 | $0.69 | — |
| 2025-04-04 | 0.69 | $0.69 | — |
| 2025-04-03 | 0.69 | $0.69 | — |
| 2025-04-02 | 0.69 | $0.69 | — |
| 2025-04-01 | 0.69 | $0.69 | — |
| 2025-03-31 | 0.69 | $0.69 | — |
| 2025-03-28 | 0.69 | $0.69 | — |
| 2025-03-27 | 0.69 | $0.69 | — |
| 2025-03-26 | 0.69 | $0.69 | — |
| 2025-03-25 | 0.69 | $0.69 | — |
| 2025-03-24 | 0.69 | $0.69 | — |
| 2025-03-21 | 0.69 | $0.69 | — |
| 2025-03-20 | 0.69 | $0.69 | — |
| 2025-03-19 | 0.69 | $0.69 | — |
| 2025-03-18 | 0.69 | $0.69 | — |
| 2025-03-17 | 0.69 | $0.69 | — |
| 2025-03-14 | 0.69 | $0.69 | — |
| 2025-03-13 | 0.69 | $0.69 | — |
| 2025-03-12 | 0.69 | $0.69 | — |
| 2025-03-11 | 0.69 | $0.69 | — |
| 2025-03-10 | 0.69 | $0.69 | — |
| 2025-03-07 | 0.69 | $0.69 | — |
| 2025-03-06 | 0.69 | $0.69 | — |
| 2025-03-05 | 0.69 | $0.69 | — |
| 2025-03-04 | 0.69 | $0.69 | — |
| 2025-03-03 | 0.69 | $0.69 | — |
| 2025-02-28 | 0.69 | $0.69 | — |
| 2025-02-27 | 0.69 | $0.69 | — |
| 2025-02-26 | 0.69 | $0.69 | — |
| 2025-02-25 | 0.69 | $0.69 | — |
| 2025-02-24 | 0.69 | $0.69 | — |
| 2025-02-21 | 0.69 | $0.69 | — |
| 2025-02-20 | 0.69 | $0.69 | — |
| 2025-02-19 | 0.69 | $0.69 | — |
| 2025-02-18 | 0.69 | $0.69 | — |
| 2025-02-14 | 0.69 | $0.69 | — |
| 2025-02-13 | 0.69 | $0.69 | — |
| 2025-02-12 | 0.69 | $0.69 | — |
| 2025-02-11 | 0.69 | $0.69 | — |
| 2025-02-10 | 0.69 | $0.69 | — |
| 2025-02-07 | 0.69 | $0.69 | — |
| 2025-02-06 | 0.69 | $0.69 | — |
| 2025-02-05 | 0.69 | $0.69 | — |
| 2025-02-04 | 0.69 | $0.69 | — |
| 2025-02-03 | 0.69 | $0.69 | — |
| 2025-01-31 | 0.69 | $0.69 | — |
| 2025-01-30 | 0.69 | $0.69 | — |
| 2025-01-29 | 0.69 | $0.69 | — |
| 2025-01-28 | 0.69 | $0.69 | — |
| 2025-01-27 | 0.69 | $0.69 | — |
| 2025-01-24 | 0.69 | $0.69 | — |
| 2025-01-23 | 0.69 | $0.69 | — |
| 2025-01-22 | 0.69 | $0.69 | — |
| 2025-01-21 | 0.69 | $0.69 | — |
| 2025-01-17 | 0.69 | $0.69 | — |
| 2025-01-16 | 0.69 | $0.69 | — |
| 2025-01-15 | 0.69 | $0.69 | — |
| 2025-01-14 | 0.69 | $0.69 | — |
| 2025-01-13 | 0.69 | $0.69 | — |
| 2025-01-10 | 0.69 | $0.69 | — |
| 2025-01-08 | 0.69 | $0.69 | — |
| 2025-01-07 | 0.69 | $0.69 | — |
| 2025-01-06 | 0.69 | $0.69 | — |
| 2025-01-03 | 0.69 | $0.69 | — |
| 2025-01-02 | 0.69 | $0.69 | — |
| 2024-12-31 | 0.69 | $0.69 | — |
| 2024-12-30 | 0.69 | $0.69 | — |
| 2024-12-27 | 0.69 | $0.69 | — |
| 2024-12-26 | 0.69 | $0.69 | — |
| 2024-12-24 | 0.69 | $0.69 | — |
| 2024-12-23 | 0.69 | $0.69 | — |
| 2024-12-20 | 0.69 | $0.69 | — |
| 2024-12-19 | 0.69 | $0.69 | — |
| 2024-12-18 | 0.69 | $0.69 | — |
| 2024-12-17 | 0.69 | $0.69 | — |
| 2024-12-16 | 0.69 | $0.69 | — |
| 2024-12-13 | 0.69 | $0.69 | — |
| 2024-12-12 | 0.69 | $0.69 | — |
| 2024-12-11 | 0.69 | $0.69 | — |
| 2024-12-10 | 0.69 | $0.69 | — |
| 2024-12-09 | 0.69 | $0.69 | — |
| 2024-12-06 | 0.69 | $0.69 | — |
| 2024-12-05 | 0.69 | $0.69 | — |
| 2024-12-04 | 0.69 | $0.69 | — |
| 2024-12-03 | 0.69 | $0.69 | — |
| 2024-12-02 | 0.69 | $0.69 | — |
| 2024-11-29 | 0.69 | $0.69 | — |
| 2024-11-27 | 0.69 | $0.69 | — |
| 2024-11-26 | 0.69 | $0.69 | — |
| 2024-11-25 | 0.69 | $0.69 | — |
| 2024-11-22 | 0.69 | $0.69 | — |
| 2024-11-21 | 0.69 | $0.69 | — |
| 2024-11-20 | 0.69 | $0.69 | — |
| 2024-11-19 | 0.69 | $0.69 | — |
| 2024-11-18 | 0.69 | $0.69 | — |
| 2024-11-15 | 0.69 | $0.69 | — |
| 2024-11-14 | 0.69 | $0.69 | — |
| 2024-11-13 | 0.69 | $0.69 | — |
| 2024-11-12 | 0.69 | $0.69 | — |
| 2024-11-11 | 0.69 | $0.69 | — |
| 2024-11-08 | 0.69 | $0.69 | — |
| 2024-11-07 | 0.69 | $0.69 | — |
| 2024-11-06 | 0.69 | $0.69 | — |
| 2024-11-05 | 0.69 | $0.69 | — |
| 2024-11-04 | 0.69 | $0.69 | — |
| 2024-11-01 | 0.69 | $0.69 | — |
| 2024-10-31 | 0.69 | $0.69 | — |
| 2024-10-30 | 0.69 | $0.69 | — |
| 2024-10-29 | 0.69 | $0.69 | — |
| 2024-10-28 | 0.69 | $0.69 | — |
| 2024-10-25 | 0.69 | $0.69 | — |
| 2024-10-24 | 0.69 | $0.69 | — |
| 2024-10-23 | 0.69 | $0.69 | — |
| 2024-10-22 | 0.69 | $0.69 | — |
| 2024-10-21 | 0.69 | $0.69 | — |
| 2024-10-18 | 0.69 | $0.69 | — |
| 2024-10-17 | 0.69 | $0.69 | — |
| 2024-10-16 | 0.69 | $0.69 | — |
| 2024-10-15 | 0.69 | $0.69 | — |
| 2024-10-14 | 0.69 | $0.69 | — |
| 2024-10-11 | 0.69 | $0.69 | — |
| 2024-10-10 | 0.69 | $0.69 | — |
| 2024-10-09 | 0.69 | $0.69 | — |
| 2024-10-08 | 0.69 | $0.69 | — |
| 2024-10-07 | 0.69 | $0.69 | — |
| 2024-10-04 | 0.69 | $0.69 | — |
| 2024-10-03 | 0.69 | $0.69 | — |
| 2024-10-02 | 0.69 | $0.69 | — |
| 2024-10-01 | 0.69 | $0.69 | — |
| 2024-09-30 | 0.69 | $0.69 | — |
| 2024-09-27 | 0.69 | $0.69 | — |
| 2024-09-26 | 0.69 | $0.69 | — |
| 2024-09-25 | 0.69 | $0.69 | — |
| 2024-09-24 | 0.69 | $0.69 | — |
| 2024-09-23 | 0.69 | $0.69 | — |
| 2024-09-20 | 0.69 | $0.69 | — |
| 2024-09-19 | 0.69 | $0.69 | — |
| 2024-09-18 | 0.69 | $0.69 | — |
| 2024-09-17 | 0.69 | $0.69 | — |
| 2024-09-16 | 0.69 | $0.69 | — |
| 2024-09-13 | 0.69 | $0.69 | — |
| 2024-09-12 | 0.69 | $0.69 | — |
| 2024-09-11 | 0.69 | $0.69 | — |
| 2024-09-10 | 0.69 | $0.69 | — |
| 2024-09-09 | 0.69 | $0.69 | — |
| 2024-09-06 | 0.69 | $0.69 | — |
| 2024-09-05 | 0.69 | $0.69 | — |
| 2024-09-04 | 0.69 | $0.69 | — |
| 2024-09-03 | 0.69 | $0.69 | — |
| 2024-08-30 | 0.69 | $0.69 | — |
| 2024-08-29 | 0.69 | $0.69 | — |
| 2024-08-28 | 0.69 | $0.69 | — |
| 2024-08-27 | 0.69 | $0.69 | — |
| 2024-08-26 | 0.69 | $0.69 | — |
| 2024-08-23 | 0.69 | $0.69 | — |
| 2024-08-22 | 0.69 | $0.69 | — |
| 2024-08-21 | 0.69 | $0.69 | — |
| 2024-08-20 | 0.69 | $0.69 | — |
| 2024-08-19 | 0.69 | $0.69 | — |
| 2024-08-16 | 0.69 | $0.69 | — |
| 2024-08-15 | 0.69 | $0.69 | — |
| 2024-08-14 | 0.69 | $0.69 | — |
| 2024-08-13 | 0.69 | $0.69 | — |
| 2024-08-12 | 0.69 | $0.69 | — |
| 2024-08-09 | 0.69 | $0.69 | — |
| 2024-08-08 | 0.69 | $0.69 | — |
| 2024-08-07 | 0.69 | $0.69 | — |
| 2024-08-06 | 0.69 | $0.69 | — |
| 2024-08-05 | 0.69 | $0.69 | — |
| 2024-08-02 | 0.69 | $0.69 | — |
| 2024-08-01 | 0.69 | $0.69 | — |
| 2024-07-31 | 0.69 | $0.69 | — |
| 2024-07-30 | 0.69 | $0.69 | — |
| 2024-07-29 | 0.69 | $0.69 | — |
| 2024-07-26 | 0.69 | $0.69 | — |
| 2024-07-25 | 0.69 | $0.69 | — |
| 2024-07-24 | 0.69 | $0.69 | — |
| 2024-07-23 | 0.69 | $0.69 | — |
| 2024-07-22 | 0.69 | $0.69 | — |
| 2024-07-19 | 0.69 | $0.69 | — |
| 2024-07-18 | 0.69 | $0.69 | — |
| 2024-07-17 | 0.69 | $0.69 | — |
| 2024-07-16 | 0.69 | $0.69 | — |
| 2024-07-15 | 0.69 | $0.69 | — |
| 2024-07-12 | 0.69 | $0.69 | — |
| 2024-07-11 | 0.69 | $0.69 | — |
| 2024-07-10 | 0.69 | $0.69 | — |
| 2024-07-09 | 0.69 | $0.69 | — |
| 2024-07-08 | 0.69 | $0.69 | — |
| 2024-07-05 | 0.69 | $0.69 | — |
| 2024-07-03 | 0.69 | $0.69 | — |
| 2024-07-02 | 0.69 | $0.69 | — |
| 2024-07-01 | 0.69 | $0.69 | — |
| 2024-06-28 | 0.69 | $0.69 | — |
| 2024-06-27 | 0.69 | $0.69 | — |
| 2024-06-26 | 0.69 | $0.69 | — |
| 2024-06-25 | 0.69 | $0.69 | — |
| 2024-06-24 | 0.69 | $0.69 | — |
| 2024-06-21 | 0.69 | $0.69 | — |
| 2024-06-20 | 0.69 | $0.69 | — |
| 2024-06-18 | 0.69 | $0.69 | — |
| 2024-06-17 | 0.69 | $0.69 | — |
| 2024-06-14 | 0.69 | $0.69 | — |
| 2024-06-13 | 0.69 | $0.69 | — |
| 2024-06-12 | 0.69 | $0.69 | — |
| 2024-06-11 | 0.69 | $0.69 | — |
| 2024-06-10 | 0.69 | $0.69 | — |
| 2024-06-07 | 0.69 | $0.69 | — |
| 2024-06-06 | 0.69 | $0.69 | — |
| 2024-06-05 | 0.69 | $0.69 | — |
| 2024-06-04 | 0.69 | $0.69 | — |
| 2024-06-03 | 0.69 | $0.69 | — |
| 2024-05-31 | 0.69 | $0.69 | — |
| 2024-05-30 | 0.69 | $0.69 | — |
| 2024-05-29 | 0.69 | $0.69 | — |
| 2024-05-28 | 0.69 | $0.69 | — |
| 2024-05-24 | 0.69 | $0.69 | — |
| 2024-05-23 | 0.69 | $0.69 | — |
| 2024-05-22 | 0.69 | $0.69 | — |
| 2024-05-21 | 0.69 | $0.69 | — |
| 2024-05-20 | 0.69 | $0.69 | — |
| 2024-05-17 | 0.69 | $0.69 | — |
| 2024-05-16 | 0.69 | $0.69 | — |
| 2024-05-15 | 0.69 | $0.69 | — |
| 2024-05-14 | 0.69 | $0.69 | — |
| 2024-05-13 | 0.69 | $0.69 | — |
| 2024-05-10 | 0.69 | $0.69 | — |
| 2024-05-09 | 0.68 | $0.69 | — |
| 2024-05-08 | 0.68 | $0.69 | — |
| 2024-05-07 | 0.68 | $0.69 | — |
| 2024-05-06 | 0.68 | $0.69 | — |
| 2024-05-03 | 0.68 | $0.69 | — |
| 2024-05-02 | 0.68 | $0.69 | — |
| 2024-05-01 | 0.68 | $0.69 | — |
| 2024-04-30 | 0.68 | $0.69 | — |
| 2024-04-29 | 0.68 | $0.69 | — |
| 2024-04-26 | 0.68 | $0.69 | — |
| 2024-04-25 | 0.68 | $0.69 | — |
| 2024-04-24 | 0.68 | $0.69 | — |
| 2024-04-23 | 0.68 | $0.69 | — |
| 2024-04-22 | 0.68 | $0.69 | — |
| 2024-04-19 | 0.68 | $0.69 | — |
| 2024-04-18 | 0.68 | $0.69 | — |
| 2024-04-17 | 0.68 | $0.69 | — |
| 2024-04-16 | 0.68 | $0.69 | — |
| 2024-04-15 | 0.68 | $0.69 | — |
| 2024-04-12 | 0.68 | $0.69 | — |
| 2024-04-11 | 0.68 | $0.69 | — |
| 2024-04-10 | 0.68 | $0.69 | — |
| 2024-04-09 | 0.68 | $0.69 | — |
| 2024-04-08 | 0.68 | $0.69 | — |
| 2024-04-05 | 0.68 | $0.69 | — |
| 2024-04-04 | 0.68 | $0.69 | — |
| 2024-04-03 | 0.68 | $0.69 | — |
| 2024-04-02 | 0.68 | $0.69 | — |
| 2024-04-01 | 0.68 | $0.69 | — |
| 2024-03-28 | 0.68 | $0.69 | — |
| 2024-03-27 | 0.68 | $0.69 | — |
| 2024-03-26 | 0.68 | $0.69 | — |
| 2024-03-25 | 0.68 | $0.69 | — |
| 2024-03-22 | 0.68 | $0.69 | — |
| 2024-03-21 | 0.68 | $0.69 | — |
| 2024-03-20 | 0.68 | $0.69 | — |
| 2024-03-19 | 0.68 | $0.69 | — |
| 2024-03-18 | 0.68 | $0.69 | — |
| 2024-03-15 | 0.68 | $0.69 | — |
| 2024-03-14 | 0.68 | $0.69 | — |
| 2024-03-13 | 0.68 | $0.69 | — |
| 2024-03-12 | 0.68 | $0.69 | — |
| 2024-03-11 | 0.68 | $0.69 | — |
| 2024-03-08 | 0.68 | $0.69 | — |
| 2024-03-07 | 0.68 | $0.69 | — |
| 2024-03-06 | 0.68 | $0.69 | — |
| 2024-03-05 | 0.68 | $0.69 | — |
| 2024-03-04 | 0.68 | $0.69 | — |
| 2024-03-01 | 0.68 | $0.69 | — |
| 2024-02-29 | 0.68 | $0.69 | — |
| 2024-02-28 | 0.68 | $0.69 | — |
| 2024-02-27 | 0.68 | $0.69 | — |
| 2024-02-26 | 0.68 | $0.69 | — |
| 2024-02-23 | 0.68 | $0.69 | — |
| 2024-02-22 | 0.68 | $0.69 | — |
| 2024-02-21 | 0.69 | $0.69 | — |
| 2024-02-20 | 0.69 | $0.69 | — |
| 2024-02-16 | 0.69 | $0.69 | — |
| 2024-02-15 | 0.69 | $0.69 | — |
| 2024-02-14 | 0.69 | $0.69 | — |
| 2024-02-13 | 0.69 | $0.69 | — |
| 2024-02-12 | 0.69 | $0.69 | — |
| 2024-02-09 | 0.69 | $0.69 | — |
| 2024-02-08 | 0.69 | $0.69 | — |
| 2024-02-07 | 0.69 | $0.69 | 10000 |
| 2024-02-06 | 0.69 | $0.69 | — |
| 2024-02-05 | 0.69 | $0.69 | — |
| 2024-02-02 | 0.69 | $0.69 | — |
| 2024-02-01 | 0.69 | $0.69 | — |
| 2024-01-31 | 0.69 | $0.69 | — |
| 2024-01-30 | 0.69 | $0.69 | — |
| 2024-01-29 | 0.69 | $0.69 | — |
| 2024-01-26 | 0.69 | $0.69 | — |
| 2024-01-25 | 0.69 | $0.69 | — |
| 2024-01-24 | 0.69 | $0.69 | — |
| 2024-01-23 | 0.69 | $0.69 | — |
| 2024-01-22 | 0.69 | $0.69 | — |
| 2024-01-19 | 0.69 | $0.69 | — |
| 2024-01-18 | 0.69 | $0.69 | — |
| 2024-01-17 | 0.69 | $0.69 | — |
| 2024-01-16 | 0.69 | $0.69 | — |
| 2024-01-12 | 0.69 | $0.69 | — |
| 2024-01-11 | 0.69 | $0.69 | — |
| 2024-01-10 | 0.69 | $0.69 | — |
| 2024-01-09 | 0.69 | $0.69 | — |
| 2024-01-08 | 0.69 | $0.69 | — |
| 2024-01-05 | 0.69 | $0.69 | — |
| 2024-01-04 | 0.69 | $0.69 | — |
| 2024-01-03 | 0.69 | $0.69 | — |
| 2024-01-02 | 0.69 | $0.69 | — |
| 2023-12-29 | 0.69 | $0.69 | — |
| 2023-12-28 | 0.69 | $0.69 | — |
| 2023-12-27 | 0.69 | $0.69 | — |
| 2023-12-26 | 0.69 | $0.69 | — |
| 2023-12-22 | 0.69 | $0.69 | — |
| 2023-12-21 | 0.69 | $0.69 | — |
| 2023-12-20 | 0.69 | $0.69 | — |
| 2023-12-19 | 0.69 | $0.69 | — |
| 2023-12-18 | 0.69 | $0.69 | — |
| 2023-12-15 | 0.69 | $0.69 | — |
| 2023-12-14 | 0.69 | $0.69 | — |
| 2023-12-13 | 0.69 | $0.69 | — |
| 2023-12-12 | 0.69 | $0.69 | — |
| 2023-12-11 | 0.69 | $0.69 | — |
| 2023-12-08 | 0.69 | $0.69 | — |
| 2023-12-07 | 0.69 | $0.69 | — |
| 2023-12-06 | 0.69 | $0.69 | — |
| 2023-12-05 | 0.69 | $0.69 | — |
| 2023-12-04 | 0.69 | $0.69 | — |
| 2023-12-01 | 0.69 | $0.69 | — |
| 2023-11-30 | 0.69 | $0.69 | — |
| 2023-11-29 | 0.69 | $0.69 | — |
| 2023-11-28 | 0.69 | $0.69 | — |
| 2023-11-27 | 0.69 | $0.69 | — |
| 2023-11-24 | 0.69 | $0.69 | — |
| 2023-11-22 | 0.69 | $0.69 | — |
| 2023-11-21 | 0.69 | $0.69 | — |
| 2023-11-20 | 0.69 | $0.69 | — |
| 2023-11-17 | 0.69 | $0.69 | — |
| 2023-11-16 | 0.69 | $0.69 | — |
| 2023-11-15 | 0.69 | $0.69 | — |
| 2023-11-14 | 0.69 | $0.69 | — |
| 2023-11-13 | 0.69 | $0.69 | — |
| 2023-11-10 | 0.69 | $0.69 | — |
| 2023-11-09 | 0.69 | $0.69 | — |
| 2023-11-08 | 0.69 | $0.69 | — |
| 2023-11-07 | 0.69 | $0.69 | — |
| 2023-11-06 | 0.69 | $0.69 | — |
| 2023-11-03 | 0.69 | $0.69 | — |
| 2023-11-02 | 0.69 | $0.69 | — |
| 2023-11-01 | 0.69 | $0.69 | — |
| 2023-10-31 | 0.69 | $0.69 | — |
| 2023-10-30 | 0.69 | $0.69 | — |
| 2023-10-27 | 0.69 | $0.69 | — |
| 2023-10-26 | 0.69 | $0.69 | — |
| 2023-10-25 | 0.69 | $0.69 | — |
| 2023-10-24 | 0.69 | $0.69 | — |
| 2023-10-23 | 0.69 | $0.69 | — |
| 2023-10-20 | 0.69 | $0.69 | — |
| 2023-10-19 | 0.69 | $0.69 | — |
| 2023-10-18 | 0.69 | $0.69 | — |
| 2023-10-17 | 0.69 | $0.69 | — |
| 2023-10-16 | 0.69 | $0.69 | — |
| 2023-10-13 | 0.69 | $0.69 | — |
| 2023-10-12 | 0.69 | $0.69 | — |
| 2023-10-11 | 0.69 | $0.69 | — |
| 2023-10-10 | 0.69 | $0.69 | — |
| 2023-10-09 | 0.69 | $0.69 | — |
| 2023-10-06 | 0.69 | $0.69 | — |
| 2023-10-05 | 0.69 | $0.69 | — |
| 2023-10-04 | 0.69 | $0.69 | — |
| 2023-10-03 | 0.69 | $0.69 | — |
| 2023-10-02 | 0.69 | $0.69 | — |
| 2023-09-29 | 0.69 | $0.69 | — |
| 2023-09-28 | 0.69 | $0.69 | — |
| 2023-09-27 | 0.69 | $0.69 | — |
| 2023-09-26 | 0.69 | $0.69 | — |
| 2023-09-25 | 0.69 | $0.69 | — |
| 2023-09-22 | 0.69 | $0.69 | — |
| 2023-09-21 | 0.69 | $0.69 | — |
| 2023-09-20 | 0.69 | $0.69 | — |
| 2023-09-19 | 0.69 | $0.69 | — |
| 2023-09-18 | 0.69 | $0.69 | — |
| 2023-09-15 | 0.69 | $0.69 | — |
| 2023-09-14 | 0.69 | $0.69 | — |
| 2023-09-13 | 0.69 | $0.69 | — |
| 2023-09-12 | 0.69 | $0.69 | — |
| 2023-09-11 | 0.69 | $0.69 | — |
| 2023-09-08 | 0.69 | $0.69 | — |
| 2023-09-07 | 0.69 | $0.69 | — |
| 2023-09-06 | 0.69 | $0.69 | — |
| 2023-09-05 | 0.69 | $0.69 | — |
| 2023-09-01 | 0.69 | $0.69 | — |
| 2023-08-31 | 0.69 | $0.69 | — |
| 2023-08-30 | 0.69 | $0.69 | — |
| 2023-08-29 | 0.69 | $0.69 | — |
| 2023-08-28 | 0.69 | $0.69 | — |
| 2023-08-25 | 0.69 | $0.69 | — |
| 2023-08-24 | 0.69 | $0.69 | — |
| 2023-08-23 | 0.69 | $0.69 | — |
| 2023-08-22 | 0.69 | $0.69 | — |
| 2023-08-21 | 0.69 | $0.69 | — |
| 2023-08-18 | 0.69 | $0.69 | — |
| 2023-08-17 | 0.69 | $0.69 | — |
| 2023-08-16 | 0.69 | $0.69 | — |
| 2023-08-15 | 0.69 | $0.69 | — |
| 2023-08-14 | 0.69 | $0.69 | — |
| 2023-08-11 | 0.69 | $0.69 | — |
| 2023-08-10 | 0.69 | $0.69 | — |
| 2023-08-09 | 0.69 | $0.69 | — |
| 2023-08-08 | 0.69 | $0.69 | — |
| 2023-08-07 | 0.69 | $0.69 | — |
| 2023-08-04 | 0.69 | $0.69 | — |
| 2023-08-03 | 0.69 | $0.69 | — |
| 2023-08-02 | 0.69 | $0.69 | — |
| 2023-08-01 | 0.69 | $0.69 | — |
| 2023-07-31 | 0.69 | $0.69 | — |
| 2023-07-28 | 0.69 | $0.69 | — |
| 2023-07-27 | 0.69 | $0.69 | — |
| 2023-07-26 | 0.69 | $0.69 | — |
| 2023-07-25 | 0.69 | $0.69 | — |
| 2023-07-24 | 0.69 | $0.69 | — |
| 2023-07-21 | 0.69 | $0.69 | — |
| 2023-07-20 | 0.69 | $0.69 | — |
| 2023-07-19 | 0.69 | $0.69 | — |
| 2023-07-18 | 0.69 | $0.69 | — |
| 2023-07-17 | 0.69 | $0.69 | — |
| 2023-07-14 | 0.69 | $0.69 | — |
| 2023-07-13 | 0.69 | $0.69 | — |
| 2023-07-12 | 0.69 | $0.69 | — |
| 2023-07-11 | 0.69 | $0.69 | — |
| 2023-07-10 | 0.69 | $0.69 | — |
| 2023-07-07 | 0.69 | $0.69 | — |
| 2023-07-06 | 0.69 | $0.69 | — |
| 2023-07-05 | 0.69 | $0.69 | — |
| 2023-07-03 | 0.69 | $0.69 | — |
| 2023-06-30 | 0.69 | $0.69 | — |
| 2023-06-29 | 0.69 | $0.69 | — |
| 2023-06-28 | 0.69 | $0.69 | — |
| 2023-06-27 | 0.69 | $0.69 | — |
| 2023-06-26 | 0.69 | $0.69 | — |
| 2023-06-23 | 0.69 | $0.69 | — |
| 2023-06-22 | 0.69 | $0.69 | — |
| 2023-06-21 | 0.69 | $0.69 | — |
| 2023-06-20 | 0.69 | $0.69 | — |
| 2023-06-16 | 0.69 | $0.69 | — |
| 2023-06-15 | 0.69 | $0.69 | — |
| 2023-06-14 | 0.69 | $0.69 | — |
| 2023-06-13 | 0.69 | $0.69 | — |
| 2023-06-12 | 0.69 | $0.69 | — |
| 2023-06-09 | 0.69 | $0.69 | — |
| 2023-06-08 | 0.69 | $0.69 | — |
| 2023-06-07 | 0.69 | $0.69 | — |
| 2023-06-06 | 0.69 | $0.69 | — |
| 2023-06-05 | 0.69 | $0.69 | — |
| 2023-06-02 | 0.69 | $0.69 | — |
| 2023-06-01 | 0.69 | $0.69 | — |
| 2023-05-31 | 0.69 | $0.69 | — |
| 2023-05-30 | 0.69 | $0.69 | — |
| 2023-05-26 | 0.69 | $0.69 | — |
| 2023-05-25 | 0.69 | $0.69 | — |
| 2023-05-24 | 0.69 | $0.69 | — |
| 2023-05-23 | 0.69 | $0.69 | — |
| 2023-05-22 | 0.69 | $0.69 | — |
| 2023-05-19 | 0.69 | $0.69 | — |
| 2023-05-18 | 0.69 | $0.69 | — |
| 2023-05-17 | 0.69 | $0.69 | — |
| 2023-05-16 | 0.69 | $0.69 | — |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.69 | $0.69 | — |
| 2023-05-11 | 0.69 | $0.69 | — |
| 2023-05-10 | 0.69 | $0.69 | — |
| 2023-05-09 | 0.69 | $0.69 | — |
| 2023-05-08 | 0.69 | $0.69 | — |
| 2023-05-05 | 0.69 | $0.69 | — |
| 2023-05-04 | 0.69 | $0.69 | — |
| 2023-05-03 | 0.69 | $0.69 | — |
| 2023-05-02 | 0.69 | $0.69 | — |
| 2023-05-01 | 0.69 | $0.69 | — |
| 2023-04-28 | 0.69 | $0.69 | — |
| 2023-04-27 | 0.69 | $0.69 | — |
| 2023-04-26 | 0.69 | $0.69 | — |
| 2023-04-25 | 0.69 | $0.69 | — |
| 2023-04-24 | 0.69 | $0.69 | — |
| 2023-04-21 | 0.69 | $0.69 | — |
| 2023-04-20 | 0.69 | $0.69 | — |
| 2023-04-19 | 0.69 | $0.69 | — |
| 2023-04-18 | 0.69 | $0.69 | — |
| 2023-04-17 | 0.69 | $0.69 | — |
| 2023-04-14 | 0.69 | $0.69 | — |
| 2023-04-13 | 0.69 | $0.69 | — |
| 2023-04-12 | 0.69 | $0.69 | — |
| 2023-04-11 | 0.69 | $0.69 | — |
| 2023-04-10 | 0.69 | $0.69 | — |
| 2023-04-06 | 0.69 | $0.69 | — |
| 2023-04-05 | 0.69 | $0.69 | — |
| 2023-04-04 | 0.69 | $0.69 | — |
| 2023-04-03 | 0.69 | $0.69 | — |
| 2023-03-31 | 0.69 | $0.69 | — |
| 2023-03-30 | 0.69 | $0.69 | — |
| 2023-03-29 | 0.69 | $0.69 | — |
| 2023-03-28 | 0.69 | $0.69 | — |
| 2023-03-27 | 0.69 | $0.69 | — |
| 2023-03-24 | 0.69 | $0.69 | — |
| 2023-03-23 | 0.69 | $0.69 | — |
| 2023-03-22 | 0.69 | $0.69 | — |
| 2023-03-21 | 0.69 | $0.69 | — |
| 2023-03-20 | 0.69 | $0.69 | — |
| 2023-03-17 | 0.69 | $0.69 | — |
| 2023-03-16 | 0.69 | $0.69 | — |
| 2023-03-15 | 0.69 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.69 | $0.69 | — |
| 2023-03-10 | 0.69 | $0.69 | — |
| 2023-03-09 | 0.69 | $0.69 | — |
| 2023-03-08 | 0.69 | $0.69 | — |
| 2023-03-07 | 0.69 | $0.69 | — |
| 2023-03-06 | 0.69 | $0.69 | — |
| 2023-03-03 | 0.69 | $0.69 | — |
| 2023-03-02 | 0.69 | $0.69 | — |
| 2023-03-01 | 0.69 | $0.69 | — |
| 2023-02-28 | 0.69 | $0.69 | — |
| 2023-02-27 | 0.69 | $0.69 | — |
| 2023-02-24 | 0.69 | $0.69 | — |
| 2023-02-23 | 0.69 | $0.69 | — |
| 2023-02-22 | 0.69 | $0.69 | — |
| 2023-02-21 | 0.69 | $0.69 | — |
| 2023-02-17 | 0.69 | $0.69 | — |
| 2023-02-16 | 0.69 | $0.69 | — |
| 2023-02-15 | 0.69 | $0.69 | — |
| 2023-02-14 | 0.69 | $0.69 | — |
| 2023-02-13 | 0.69 | $0.69 | — |
| 2023-02-10 | 0.69 | $0.69 | — |
| 2023-02-09 | 0.69 | $0.69 | — |
| 2023-02-08 | 0.69 | $0.69 | — |
| 2023-02-07 | 0.70 | $0.69 | — |
| 2023-02-06 | 0.70 | $0.69 | — |
| 2023-02-03 | 0.70 | $0.69 | — |
| 2023-02-02 | 0.70 | $0.69 | — |
| 2023-02-01 | 0.70 | $0.69 | — |
| 2023-01-31 | 0.70 | $0.69 | — |
| 2023-01-30 | 0.70 | $0.69 | — |
| 2023-01-27 | 0.70 | $0.69 | — |
| 2023-01-26 | 0.70 | $0.69 | — |
| 2023-01-25 | 0.70 | $0.69 | — |
| 2023-01-24 | 0.70 | $0.69 | — |
| 2023-01-23 | 0.70 | $0.69 | — |
| 2023-01-20 | 0.70 | $0.69 | — |
| 2023-01-19 | 0.70 | $0.69 | — |
| 2023-01-18 | 0.70 | $0.69 | — |
| 2023-01-17 | 0.70 | $0.69 | — |
| 2023-01-13 | 0.70 | $0.69 | — |
| 2023-01-12 | 0.70 | $0.69 | — |
| 2023-01-11 | 0.70 | $0.69 | — |
| 2023-01-10 | 0.70 | $0.69 | — |
| 2023-01-09 | 0.70 | $0.69 | — |
| 2023-01-06 | 0.70 | $0.69 | — |
| 2023-01-05 | 0.70 | $0.69 | — |
| 2023-01-04 | 0.70 | $0.69 | — |
| 2023-01-03 | 0.70 | $0.69 | 5000 |
| 2022-12-30 | 0.70 | $0.75 | — |
| 2022-12-29 | 0.69 | $0.75 | — |
| 2022-12-28 | 0.67 | $0.75 | — |
| 2022-12-27 | 0.66 | $0.75 | 1300 |
| 2022-12-23 | 0.64 | $0.64 | — |
| 2022-12-22 | 0.64 | $0.64 | — |
| 2022-12-21 | 0.64 | $0.64 | — |
| 2022-12-20 | 0.64 | $0.64 | — |
| 2022-12-19 | 0.63 | $0.64 | — |
| 2022-12-16 | 0.63 | $0.64 | — |
| 2022-12-15 | 0.63 | $0.64 | — |
| 2022-12-14 | 0.63 | $0.64 | — |
| 2022-12-13 | 0.63 | $0.64 | — |
| 2022-12-12 | 0.63 | $0.64 | — |
| 2022-12-09 | 0.63 | $0.64 | — |
| 2022-12-08 | 0.63 | $0.64 | — |
| 2022-12-07 | 0.63 | $0.64 | — |
| 2022-12-06 | 0.63 | $0.64 | — |
| 2022-12-05 | 0.63 | $0.64 | — |
| 2022-12-02 | 0.62 | $0.64 | — |
| 2022-12-01 | 0.62 | $0.64 | — |
| 2022-11-30 | 0.62 | $0.64 | — |
| 2022-11-29 | 0.62 | $0.64 | — |
| 2022-11-28 | 0.62 | $0.64 | — |
| 2022-11-25 | 0.62 | $0.64 | — |
| 2022-11-23 | 0.62 | $0.64 | — |
| 2022-11-22 | 0.61 | $0.64 | — |
| 2022-11-21 | 0.61 | $0.64 | — |
| 2022-11-18 | 0.61 | $0.64 | — |
| 2022-11-17 | 0.61 | $0.64 | — |
| 2022-11-16 | 0.61 | $0.64 | — |
| 2022-11-15 | 0.61 | $0.64 | — |
| 2022-11-14 | 0.60 | $0.64 | — |
| 2022-11-11 | 0.60 | $0.64 | — |
| 2022-11-10 | 0.60 | $0.64 | — |
| 2022-11-09 | 0.60 | $0.64 | — |
| 2022-11-08 | 0.60 | $0.64 | — |
| 2022-11-07 | 0.60 | $0.64 | — |
| 2022-11-04 | 0.60 | $0.64 | — |
| 2022-11-03 | 0.60 | $0.64 | — |
| 2022-11-02 | 0.60 | $0.64 | — |
| 2022-11-01 | 0.60 | $0.64 | — |
| 2022-10-31 | 0.61 | $0.64 | — |
| 2022-10-28 | 0.61 | $0.64 | — |
| 2022-10-27 | 0.62 | $0.64 | — |
| 2022-10-26 | 0.62 | $0.64 | — |
| 2022-10-25 | 0.63 | $0.64 | — |
| 2022-10-24 | 0.64 | $0.64 | — |
| 2022-10-21 | 0.65 | $0.64 | — |
| 2022-10-20 | 0.67 | $0.64 | — |
| 2022-10-19 | 0.68 | $0.64 | — |
| 2022-10-18 | 0.71 | $0.64 | — |
| 2022-10-17 | 0.73 | $0.64 | — |
| 2022-10-14 | 0.76 | $0.64 | — |
| 2022-10-13 | 0.80 | $0.64 | — |
| 2022-10-12 | 0.84 | $0.64 | — |
| 2022-10-11 | 0.89 | $0.64 | — |
| 2022-10-10 | 0.95 | $0.64 | 183 |
| 2022-10-07 | 1.01 | $1.01 | — |
| 2022-10-06 | 1.01 | $1.01 | — |
| 2022-10-05 | 1.01 | $1.01 | — |
| 2022-10-04 | 1.01 | $1.01 | — |
| 2022-10-03 | 1.01 | $1.01 | — |
| 2022-09-30 | 1.01 | $1.01 | — |
| 2022-09-29 | 1.01 | $1.01 | — |
| 2022-09-28 | 1.01 | $1.01 | — |
| 2022-09-27 | 1.01 | $1.01 | — |
| 2022-09-26 | 1.01 | $1.01 | — |
| 2022-09-23 | 1.01 | $1.01 | — |
| 2022-09-22 | 1.01 | $1.01 | — |
| 2022-09-21 | 1.01 | $1.01 | — |
| 2022-09-20 | 1.01 | $1.01 | — |
| 2022-09-19 | 1.01 | $1.01 | — |
| 2022-09-16 | 1.01 | $1.01 | — |
| 2022-09-15 | 1.01 | $1.01 | — |
| 2022-09-14 | 1.01 | $1.01 | — |
| 2022-09-13 | 1.01 | $1.01 | — |
| 2022-09-12 | 1.01 | $1.01 | — |
| 2022-09-09 | 1.01 | $1.01 | — |
| 2022-09-08 | 1.01 | $1.01 | — |
| 2022-09-07 | 1.00 | $1.01 | — |
| 2022-09-06 | 1.00 | $1.01 | — |
| 2022-09-02 | 1.00 | $1.01 | — |
| 2022-09-01 | 1.00 | $1.01 | — |
| 2022-08-31 | 0.99 | $1.01 | 3100 |
| 2022-08-30 | 0.99 | $0.99 | — |
| 2022-08-29 | 0.99 | $0.99 | — |
| 2022-08-26 | 0.99 | $0.99 | — |
| 2022-08-25 | 0.99 | $0.99 | — |
| 2022-08-24 | 0.99 | $0.99 | — |
| 2022-08-23 | 0.99 | $0.99 | — |
| 2022-08-22 | 0.99 | $0.99 | — |
| 2022-08-19 | 0.99 | $0.99 | — |
| 2022-08-18 | 0.99 | $0.99 | — |
| 2022-08-17 | 0.99 | $0.99 | — |
| 2022-08-16 | 0.99 | $0.99 | — |
| 2022-08-15 | 0.99 | $0.99 | — |
| 2022-08-12 | 0.99 | $0.99 | — |
| 2022-08-11 | 0.98 | $0.99 | — |
| 2022-08-10 | 0.98 | $0.99 | 100 |
| 2022-08-09 | 0.98 | $0.98 | — |
| 2022-08-08 | 0.98 | $0.98 | — |
| 2022-08-05 | 0.98 | $0.98 | — |
| 2022-08-04 | 0.98 | $0.98 | — |
| 2022-08-03 | 0.98 | $0.98 | — |
| 2022-08-02 | 0.98 | $0.98 | — |
| 2022-08-01 | 0.98 | $0.98 | — |
| 2022-07-29 | 0.98 | $0.98 | — |
| 2022-07-28 | 0.98 | $0.98 | — |
| 2022-07-27 | 0.98 | $0.98 | — |
| 2022-07-26 | 0.98 | $0.98 | — |
| 2022-07-25 | 0.98 | $0.98 | — |
| 2022-07-22 | 0.98 | $0.98 | — |
| 2022-07-21 | 0.98 | $0.98 | — |
| 2022-07-20 | 0.98 | $0.98 | — |
| 2022-07-19 | 0.98 | $0.98 | — |
| 2022-07-18 | 0.98 | $0.98 | — |
| 2022-07-15 | 0.98 | $0.98 | — |
| 2022-07-14 | 0.98 | $0.98 | — |
| 2022-07-13 | 0.98 | $0.98 | — |
| 2022-07-12 | 0.98 | $0.98 | — |
| 2022-07-11 | 0.98 | $0.98 | — |
| 2022-07-08 | 0.98 | $0.98 | — |
| 2022-07-07 | 0.98 | $0.98 | — |
| 2022-07-06 | 0.98 | $0.98 | — |
| 2022-07-05 | 0.98 | $0.98 | — |
| 2022-07-01 | 0.98 | $0.98 | — |
| 2022-06-30 | 0.98 | $0.98 | — |
| 2022-06-29 | 0.98 | $0.98 | — |
| 2022-06-28 | 0.98 | $0.98 | — |
| 2022-06-27 | 0.98 | $0.98 | — |
| 2022-06-24 | 0.98 | $0.98 | — |
| 2022-06-23 | 0.98 | $0.98 | — |
| 2022-06-22 | 0.98 | $0.98 | — |
| 2022-06-21 | 0.98 | $0.98 | — |
| 2022-06-17 | 0.98 | $0.98 | — |
| 2022-06-16 | 0.98 | $0.98 | — |
| 2022-06-15 | 0.98 | $0.98 | — |
| 2022-06-14 | 0.98 | $0.98 | — |
| 2022-06-13 | 0.98 | $0.98 | — |
| 2022-06-10 | 0.98 | $0.98 | — |
| 2022-06-09 | 0.98 | $0.98 | — |
| 2022-06-08 | 0.98 | $0.98 | — |
| 2022-06-07 | 0.98 | $0.98 | — |
| 2022-06-06 | 0.98 | $0.98 | — |
| 2022-06-03 | 0.98 | $0.98 | — |
| 2022-06-02 | 0.98 | $0.98 | — |
| 2022-06-01 | 0.98 | $0.98 | — |
| 2022-05-31 | 0.98 | $0.98 | — |
| 2022-05-27 | 0.98 | $0.98 | — |
| 2022-05-26 | 0.98 | $0.98 | — |
| 2022-05-25 | 0.97 | $0.98 | — |
| 2022-05-24 | 0.97 | $0.98 | — |
| 2022-05-23 | 0.97 | $0.98 | — |
| 2022-05-20 | 0.97 | $0.98 | — |
| 2022-05-19 | 0.96 | $0.98 | — |
| 2022-05-18 | 0.96 | $0.98 | 1000 |
| 2022-05-17 | 0.96 | $0.97 | — |
| 2022-05-16 | 0.96 | $0.97 | — |
| 2022-05-13 | 0.95 | $0.97 | — |
| 2022-05-12 | 0.95 | $0.97 | 1000 |
| 2022-05-11 | 0.95 | $0.96 | — |
| 2022-05-10 | 0.95 | $0.96 | — |
| 2022-05-09 | 0.95 | $0.96 | — |
| 2022-05-06 | 0.95 | $0.96 | — |
| 2022-05-05 | 0.95 | $0.96 | — |
| 2022-05-04 | 0.95 | $0.96 | — |
| 2022-05-03 | 0.95 | $0.96 | — |
| 2022-05-02 | 0.94 | $0.96 | — |
| 2022-04-29 | 0.94 | $0.96 | — |
| 2022-04-28 | 0.94 | $0.96 | — |
| 2022-04-27 | 0.94 | $0.96 | — |
| 2022-04-26 | 0.94 | $0.96 | — |
| 2022-04-25 | 0.94 | $0.96 | — |
| 2022-04-22 | 0.94 | $0.96 | — |
| 2022-04-21 | 0.94 | $0.96 | — |
| 2022-04-20 | 0.93 | $0.96 | — |
| 2022-04-19 | 0.93 | $0.96 | — |
| 2022-04-18 | 0.93 | $0.96 | — |
| 2022-04-14 | 0.93 | $0.96 | — |
| 2022-04-13 | 0.93 | $0.96 | — |
| 2022-04-12 | 0.93 | $0.96 | — |
| 2022-04-11 | 0.92 | $0.96 | — |
| 2022-04-08 | 0.92 | $0.96 | — |
| 2022-04-07 | 0.92 | $0.96 | — |
| 2022-04-06 | 0.92 | $0.96 | — |
| 2022-04-05 | 0.92 | $0.96 | — |
| 2022-04-04 | 0.92 | $0.96 | — |
| 2022-04-01 | 0.91 | $0.96 | — |
| 2022-03-31 | 0.91 | $0.96 | — |
| 2022-03-30 | 0.91 | $0.96 | — |
| 2022-03-29 | 0.91 | $0.96 | — |
| 2022-03-28 | 0.91 | $0.96 | — |
| 2022-03-25 | 0.91 | $0.96 | — |
| 2022-03-24 | 0.91 | $0.96 | — |
| 2022-03-23 | 0.92 | $0.96 | — |
| 2022-03-22 | 0.92 | $0.96 | — |
| 2022-03-21 | 0.92 | $0.96 | — |
| 2022-03-18 | 0.93 | $0.96 | — |
| 2022-03-17 | 0.93 | $0.96 | — |
| 2022-03-16 | 0.94 | $0.96 | — |
| 2022-03-15 | 0.95 | $0.96 | — |
| 2022-03-14 | 0.97 | $0.96 | — |
| 2022-03-11 | 0.98 | $0.96 | — |
| 2022-03-10 | 1.00 | $0.96 | — |
| 2022-03-09 | 1.02 | $0.96 | — |
| 2022-03-08 | 1.05 | $0.96 | — |
| 2022-03-07 | 1.08 | $0.96 | — |
| 2022-03-04 | 1.12 | $0.96 | — |
| 2022-03-03 | 1.16 | $0.96 | — |
| 2022-03-02 | 1.21 | $0.96 | — |
| 2022-03-01 | 1.27 | $0.96 | — |
| 2022-02-28 | 1.34 | $0.96 | 1300 |
| 2022-02-25 | 1.43 | $1.40 | — |
| 2022-02-24 | 1.43 | $1.40 | — |
| 2022-02-23 | 1.43 | $1.40 | — |
| 2022-02-22 | 1.43 | $1.40 | — |
| 2022-02-18 | 1.43 | $1.40 | — |
| 2022-02-17 | 1.43 | $1.40 | — |
| 2022-02-16 | 1.44 | $1.40 | — |
| 2022-02-15 | 1.44 | $1.40 | — |
| 2022-02-14 | 1.44 | $1.40 | — |
| 2022-02-11 | 1.44 | $1.40 | — |
| 2022-02-10 | 1.44 | $1.40 | — |
| 2022-02-09 | 1.44 | $1.40 | — |
| 2022-02-08 | 1.44 | $1.40 | — |
| 2022-02-07 | 1.44 | $1.40 | — |
| 2022-02-04 | 1.44 | $1.40 | — |
| 2022-02-03 | 1.44 | $1.40 | — |
| 2022-02-02 | 1.44 | $1.40 | — |
| 2022-02-01 | 1.44 | $1.40 | — |
| 2022-01-31 | 1.43 | $1.40 | — |
| 2022-01-28 | 1.43 | $1.40 | — |
| 2022-01-27 | 1.42 | $1.40 | — |
| 2022-01-26 | 1.42 | $1.40 | — |
| 2022-01-25 | 1.41 | $1.40 | — |
| 2022-01-24 | 1.40 | $1.40 | — |
| 2022-01-21 | 1.39 | $1.40 | — |
| 2022-01-20 | 1.37 | $1.40 | — |
| 2022-01-19 | 1.35 | $1.40 | — |
| 2022-01-18 | 1.33 | $1.40 | — |
| 2022-01-14 | 1.30 | $1.40 | — |
| 2022-01-13 | 1.27 | $1.40 | — |
| 2022-01-12 | 1.23 | $1.40 | — |
| 2022-01-11 | 1.19 | $1.40 | — |
| 2022-01-10 | 1.14 | $1.40 | 190 |
| 2022-01-07 | 1.08 | $1.08 | — |
| 2022-01-06 | 1.08 | $1.08 | — |
| 2022-01-05 | 1.08 | $1.08 | — |
| 2022-01-04 | 1.08 | $1.08 | — |
| 2022-01-03 | 1.08 | $1.08 | — |
| 2021-12-31 | 1.08 | $1.08 | — |
| 2021-12-30 | 1.08 | $1.08 | — |
| 2021-12-29 | 1.08 | $1.08 | — |
| 2021-12-28 | 1.07 | $1.08 | — |
| 2021-12-27 | 1.07 | $1.08 | — |
| 2021-12-23 | 1.07 | $1.08 | — |
| 2021-12-22 | 1.07 | $1.08 | — |
| 2021-12-21 | 1.06 | $1.08 | — |
| 2021-12-20 | 1.06 | $1.08 | — |
| 2021-12-17 | 1.05 | $1.08 | — |
| 2021-12-16 | 1.05 | $1.08 | — |
| 2021-12-15 | 1.04 | $1.08 | — |
| 2021-12-14 | 1.03 | $1.08 | — |
| 2021-12-13 | 1.02 | $1.08 | — |
| 2021-12-10 | 1.01 | $1.08 | — |
| 2021-12-09 | 1.00 | $1.08 | 100 |
| 2021-12-08 | 0.99 | $1.02 | — |
| 2021-12-07 | 0.98 | $1.02 | — |
| 2021-12-06 | 0.98 | $1.02 | 100 |
| 2021-12-03 | 0.97 | $0.98 | — |
| 2021-12-02 | 0.98 | $0.98 | — |
| 2021-12-01 | 0.98 | $0.98 | — |
| 2021-11-30 | 0.99 | $0.98 | — |
| 2021-11-29 | 0.99 | $0.98 | — |
| 2021-11-26 | 1.00 | $0.98 | — |
| 2021-11-24 | 1.01 | $0.98 | — |
| 2021-11-23 | 1.02 | $0.98 | — |
| 2021-11-22 | 1.03 | $0.98 | — |
| 2021-11-19 | 1.05 | $0.98 | — |
| 2021-11-18 | 1.07 | $0.98 | — |
| 2021-11-17 | 1.09 | $0.98 | — |
| 2021-11-16 | 1.11 | $0.98 | 100 |
| 2021-11-15 | 1.14 | $1.10 | — |
| 2021-11-12 | 1.15 | $1.10 | 100 |
| 2021-11-11 | 1.15 | $1.17 | — |
| 2021-11-10 | 1.15 | $1.17 | — |
| 2021-11-09 | 1.14 | $1.17 | — |
| 2021-11-08 | 1.13 | $1.17 | — |
| 2021-11-05 | 1.12 | $1.17 | — |
| 2021-11-04 | 1.11 | $1.17 | 190 |
| 2021-11-03 | 1.10 | $1.10 | — |
| 2021-11-02 | 1.10 | $1.10 | — |
| 2021-11-01 | 1.10 | $1.10 | — |
| 2021-10-29 | 1.10 | $1.10 | — |
| 2021-10-28 | 1.10 | $1.10 | — |
| 2021-10-27 | 1.10 | $1.10 | — |
| 2021-10-26 | 1.10 | $1.10 | — |
| 2021-10-25 | 1.10 | $1.10 | — |
| 2021-10-22 | 1.10 | $1.10 | — |
| 2021-10-21 | 1.10 | $1.10 | — |
| 2021-10-20 | 1.10 | $1.10 | — |
| 2021-10-19 | 1.10 | $1.10 | — |
| 2021-10-18 | 1.10 | $1.10 | — |
| 2021-10-15 | 1.10 | $1.10 | — |
| 2021-10-14 | 1.10 | $1.10 | — |
| 2021-10-13 | 1.10 | $1.10 | — |
| 2021-10-12 | 1.10 | $1.10 | — |
| 2021-10-11 | 1.10 | $1.10 | — |
| 2021-10-08 | 1.10 | $1.10 | — |
| 2021-10-07 | 1.10 | $1.10 | — |
| 2021-10-06 | 1.10 | $1.10 | — |
| 2021-10-05 | 1.10 | $1.10 | — |
| 2021-10-04 | 1.10 | $1.10 | — |
| 2021-10-01 | 1.10 | $1.10 | — |
| 2021-09-30 | 1.10 | $1.10 | — |
| 2021-09-29 | 1.10 | $1.10 | — |
| 2021-09-28 | 1.10 | $1.10 | — |
| 2021-09-27 | 1.10 | $1.10 | — |
| 2021-09-24 | 1.10 | $1.10 | — |
| 2021-09-23 | 1.10 | $1.10 | — |
| 2021-09-22 | 1.10 | $1.10 | — |
| 2021-09-21 | 1.10 | $1.10 | — |
| 2021-09-20 | 1.10 | $1.10 | — |
| 2021-09-17 | 1.10 | $1.10 | — |
| 2021-09-16 | 1.10 | $1.10 | — |
| 2021-09-15 | 1.10 | $1.10 | — |
| 2021-09-14 | 1.10 | $1.10 | — |
| 2021-09-13 | 1.10 | $1.10 | — |
| 2021-09-10 | 1.10 | $1.10 | — |
| 2021-09-09 | 1.10 | $1.10 | — |
| 2021-09-08 | 1.10 | $1.10 | — |
| 2021-09-07 | 1.10 | $1.10 | — |
| 2021-09-03 | 1.10 | $1.10 | — |
| 2021-09-02 | 1.10 | $1.10 | — |
| 2021-09-01 | 1.10 | $1.10 | — |
| 2021-08-31 | 1.10 | $1.10 | — |
| 2021-08-30 | 1.10 | $1.10 | — |
| 2021-08-27 | 1.10 | $1.10 | — |
| 2021-08-26 | 1.10 | $1.10 | — |
| 2021-08-25 | 1.10 | $1.10 | — |
| 2021-08-24 | 1.10 | $1.10 | — |
| 2021-08-23 | 1.10 | $1.10 | — |
| 2021-08-20 | 1.10 | $1.10 | — |
| 2021-08-19 | 1.10 | $1.10 | — |
| 2021-08-18 | 1.10 | $1.10 | — |
| 2021-08-17 | 1.10 | $1.10 | — |
| 2021-08-16 | 1.10 | $1.10 | — |
| 2021-08-13 | 1.10 | $1.10 | — |
| 2021-08-12 | 1.10 | $1.10 | — |
| 2021-08-11 | 1.10 | $1.10 | — |
| 2021-08-10 | 1.10 | $1.10 | — |
| 2021-08-09 | 1.10 | $1.10 | — |
| 2021-08-06 | 1.10 | $1.10 | — |
| 2021-08-05 | 1.10 | $1.10 | — |
| 2021-08-04 | 1.10 | $1.10 | — |
| 2021-08-03 | 1.10 | $1.10 | — |
| 2021-08-02 | 1.10 | $1.10 | — |
| 2021-07-30 | 1.10 | $1.10 | — |
| 2021-07-29 | 1.10 | $1.10 | — |
| 2021-07-28 | 1.10 | $1.10 | — |
| 2021-07-27 | 1.10 | $1.10 | — |
| 2021-07-26 | 1.10 | $1.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.75
2026-07-20
Close Price
$0.75
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
0.78
Maximum
1.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.75 | $0.75 | 10000 |
| 2026-07-17 | 0.75 | $0.75 | 10000 |
| 2026-07-16 | 0.75 | $0.75 | — |
| 2026-07-15 | 0.75 | $0.75 | — |
| 2026-07-14 | 0.75 | $0.75 | 10000 |
| 2026-07-13 | 0.75 | $0.75 | 10000 |
| 2026-07-10 | 0.75 | $0.75 | 10000 |
| 2026-07-09 | 0.75 | $0.75 | 10000 |
| 2026-07-08 | 0.75 | $0.75 | — |
| 2026-07-07 | 0.75 | $0.75 | — |
| 2026-07-06 | 0.75 | $0.75 | 10000 |
| 2026-07-02 | 0.75 | $0.75 | 10000 |
| 2026-07-01 | 0.75 | $0.75 | 10000 |
| 2026-06-30 | 0.75 | $0.75 | 10000 |
| 2026-06-29 | 0.75 | $0.75 | 10000 |
| 2026-06-26 | 0.75 | $0.75 | 10000 |
| 2026-06-25 | 0.75 | $0.75 | 10000 |
| 2026-06-24 | 0.75 | $0.75 | 10000 |
| 2026-06-23 | 0.75 | $0.75 | 10000 |
| 2026-06-22 | 0.75 | $0.75 | 10000 |
| 2026-06-18 | 0.75 | $0.75 | 10000 |
| 2026-06-17 | 0.75 | $0.75 | 10000 |
| 2026-06-16 | 0.75 | $0.75 | 10000 |
| 2026-06-15 | 0.75 | $0.75 | 10000 |
| 2026-06-12 | 0.75 | $0.75 | 10000 |
| 2026-06-11 | 0.75 | $0.75 | 10000 |
| 2026-06-10 | 0.75 | $0.75 | 10000 |
| 2026-06-09 | 0.75 | $0.75 | 10000 |
| 2026-06-08 | 0.75 | $0.75 | — |
| 2026-06-05 | 0.75 | $0.75 | 10000 |
| 2026-06-04 | 0.75 | $0.75 | 10000 |
| 2026-06-03 | 0.75 | $0.75 | 10000 |
| 2026-06-02 | 0.75 | $0.75 | 10000 |
| 2026-06-01 | 0.75 | $0.75 | 10000 |
| 2026-05-29 | 0.75 | $0.75 | 10000 |
| 2026-05-28 | 0.75 | $0.75 | 10000 |
| 2026-05-27 | 0.75 | $0.75 | 10000 |
| 2026-05-26 | 0.75 | $0.75 | — |
| 2026-05-22 | 0.75 | $0.75 | 10000 |
| 2026-05-21 | 0.75 | $0.75 | 10000 |
| 2026-05-20 | 0.75 | $0.75 | 10000 |
| 2026-05-19 | 0.75 | $0.75 | 10000 |
| 2026-05-18 | 0.75 | $0.75 | 10000 |
| 2026-05-15 | 0.75 | $0.75 | — |
| 2026-05-14 | 0.75 | $0.75 | 10000 |
| 2026-05-13 | 0.75 | $0.75 | 10000 |
| 2026-05-12 | 0.75 | $0.75 | 10000 |
| 2026-05-11 | 0.75 | $0.75 | 10000 |
| 2026-05-08 | 0.75 | $0.75 | 10000 |
| 2026-05-07 | 0.75 | $0.75 | — |
| 2026-05-06 | 0.75 | $0.75 | 10000 |
| 2026-05-05 | 0.75 | $0.75 | 10000 |
| 2026-05-04 | 0.75 | $0.75 | — |
| 2026-05-01 | 0.75 | $0.75 | 10000 |
| 2026-04-30 | 0.75 | $0.75 | 10000 |
| 2026-04-29 | 0.75 | $0.75 | 10000 |
| 2026-04-28 | 0.75 | $0.75 | 10000 |
| 2026-04-27 | 0.75 | $0.75 | 10000 |
| 2026-04-24 | 0.75 | $0.75 | 10000 |
| 2026-04-23 | 0.75 | $0.75 | 10000 |
| 2026-04-22 | 0.75 | $0.75 | 10000 |
| 2026-04-21 | 0.75 | $0.75 | 10000 |
| 2026-04-20 | 0.75 | $0.75 | — |
| 2026-04-17 | 0.75 | $0.75 | 10000 |
| 2026-04-16 | 0.75 | $0.75 | 10000 |
| 2026-04-15 | 0.75 | $0.75 | 10000 |
| 2026-04-14 | 0.75 | $0.75 | 10000 |
| 2026-04-13 | 0.75 | $0.75 | 10000 |
| 2026-04-10 | 0.75 | $0.75 | 10000 |
| 2026-04-09 | 0.75 | $0.75 | 10000 |
| 2026-04-08 | 0.75 | $0.75 | 10000 |
| 2026-04-07 | 0.75 | $0.75 | 10000 |
| 2026-04-06 | 0.75 | $0.75 | 10000 |
| 2026-04-02 | 0.75 | $0.75 | 10000 |
| 2026-04-01 | 0.75 | $0.75 | 10000 |
| 2026-03-31 | 0.76 | $0.75 | 10000 |
| 2026-03-30 | 0.76 | $0.75 | 10000 |
| 2026-03-27 | 0.76 | $0.75 | 10000 |
| 2026-03-26 | 0.76 | $0.75 | 10000 |
| 2026-03-25 | 0.76 | $0.75 | 10000 |
| 2026-03-24 | 0.76 | $0.75 | 10000 |
| 2026-03-23 | 0.76 | $0.75 | 10000 |
| 2026-03-20 | 0.76 | $0.75 | 10000 |
| 2026-03-19 | 0.75 | $0.75 | 10000 |
| 2026-03-18 | 0.75 | $0.75 | 10000 |
| 2026-03-17 | 0.75 | $0.75 | 10000 |
| 2026-03-16 | 0.75 | $0.75 | — |
| 2026-03-13 | 0.75 | $0.75 | 10000 |
| 2026-03-12 | 0.74 | $0.75 | 10000 |
| 2026-03-11 | 0.74 | $0.75 | 10000 |
| 2026-03-10 | 0.73 | $0.75 | 10000 |
| 2026-03-09 | 0.72 | $0.75 | 10000 |
| 2026-03-06 | 0.71 | $0.71 | 10000 |
| 2026-03-05 | 0.71 | $0.71 | 10000 |
| 2026-03-04 | 0.71 | $0.71 | 10000 |
| 2026-03-03 | 0.71 | $0.71 | 10000 |
| 2026-03-02 | 0.71 | $0.71 | 10000 |
| 2026-02-27 | 0.71 | $0.71 | 10000 |
| 2026-02-26 | 0.71 | $0.71 | 10000 |
| 2026-02-25 | 0.71 | $0.71 | 10000 |
| 2026-02-24 | 0.71 | $0.71 | 10000 |
| 2026-02-23 | 0.71 | $0.71 | 10000 |
| 2026-02-20 | 0.71 | $0.71 | — |
| 2026-02-19 | 0.71 | $0.71 | — |
| 2026-02-18 | 0.71 | $0.71 | — |
| 2026-02-17 | 0.71 | $0.71 | — |
| 2026-02-13 | 0.71 | $0.71 | — |
| 2026-02-12 | 0.71 | $0.71 | — |
| 2026-02-11 | 0.71 | $0.71 | — |
| 2026-02-10 | 0.71 | $0.71 | — |
| 2026-02-09 | 0.71 | $0.71 | — |
| 2026-02-06 | 0.71 | $0.71 | — |
| 2026-02-05 | 0.71 | $0.71 | 10000 |
| 2026-02-04 | 0.71 | $0.71 | 10000 |
| 2026-02-03 | 0.71 | $0.71 | 10000 |
| 2026-02-02 | 0.71 | $0.71 | — |
| 2026-01-30 | 0.71 | $0.71 | — |
| 2026-01-29 | 0.71 | $0.71 | 10000 |
| 2026-01-28 | 0.71 | $0.71 | 10000 |
| 2026-01-27 | 0.72 | $0.71 | 10000 |
| 2026-01-26 | 0.72 | $0.71 | 10000 |
| 2026-01-23 | 0.72 | $0.71 | 10000 |
| 2026-01-22 | 0.72 | $0.71 | 10000 |
| 2026-01-21 | 0.72 | $0.71 | 10000 |
| 2026-01-20 | 0.72 | $0.71 | 10000 |
| 2026-01-16 | 0.72 | $0.71 | 10000 |
| 2026-01-15 | 0.72 | $0.71 | 10000 |
| 2026-01-14 | 0.72 | $0.71 | 10000 |
| 2026-01-13 | 0.72 | $0.71 | 10000 |
| 2026-01-12 | 0.72 | $0.71 | 10000 |
| 2026-01-09 | 0.72 | $0.71 | 10000 |
| 2026-01-08 | 0.72 | $0.71 | 10000 |
| 2026-01-07 | 0.72 | $0.71 | 10000 |
| 2026-01-06 | 0.72 | $0.71 | — |
| 2026-01-05 | 0.72 | $0.71 | 10000 |
| 2026-01-02 | 0.72 | $0.71 | 10000 |
| 2025-12-31 | 0.72 | $0.71 | 10000 |
| 2025-12-30 | 0.72 | $0.71 | 10000 |
| 2025-12-29 | 0.72 | $0.71 | 10000 |
| 2025-12-26 | 0.72 | $0.71 | 10000 |
| 2025-12-24 | 0.72 | $0.71 | — |
| 2025-12-23 | 0.72 | $0.71 | 10000 |
| 2025-12-22 | 0.72 | $0.71 | 10000 |
| 2025-12-19 | 0.72 | $0.71 | 10000 |
| 2025-12-18 | 0.72 | $0.71 | 10000 |
| 2025-12-17 | 0.72 | $0.71 | 10000 |
| 2025-12-16 | 0.71 | $0.71 | 10000 |
| 2025-12-15 | 0.71 | $0.71 | — |
| 2025-12-12 | 0.71 | $0.71 | — |
| 2025-12-11 | 0.70 | $0.71 | — |
| 2025-12-10 | 0.70 | $0.71 | 10000 |
| 2025-12-09 | 0.69 | $0.71 | 10000 |
| 2025-12-08 | 0.69 | $0.69 | 10000 |
| 2025-12-05 | 0.69 | $0.69 | 10000 |
| 2025-12-04 | 0.69 | $0.69 | 10000 |
| 2025-12-03 | 0.69 | $0.69 | 10000 |
| 2025-12-02 | 0.69 | $0.69 | 10000 |
| 2025-12-01 | 0.69 | $0.69 | 10000 |
| 2025-11-28 | 0.69 | $0.69 | 10000 |
| 2025-11-26 | 0.69 | $0.69 | 10000 |
| 2025-11-25 | 0.69 | $0.69 | — |
| 2025-11-24 | 0.69 | $0.69 | 10000 |
| 2025-11-21 | 0.69 | $0.69 | 10000 |
| 2025-11-20 | 0.69 | $0.69 | 10000 |
| 2025-11-19 | 0.69 | $0.69 | 10000 |
| 2025-11-18 | 0.69 | $0.69 | 10000 |
| 2025-11-17 | 0.69 | $0.69 | 10000 |
| 2025-11-14 | 0.69 | $0.69 | 10000 |
| 2025-11-13 | 0.69 | $0.69 | 10000 |
| 2025-11-12 | 0.69 | $0.69 | 10000 |
| 2025-11-11 | 0.69 | $0.69 | 10000 |
| 2025-11-10 | 0.69 | $0.69 | 10000 |
| 2025-11-07 | 0.69 | $0.69 | 10000 |
| 2025-11-06 | 0.69 | $0.69 | 10000 |
| 2025-11-05 | 0.69 | $0.69 | 10000 |
| 2025-11-04 | 0.69 | $0.69 | 10000 |
| 2025-11-03 | 0.69 | $0.69 | 10000 |
| 2025-10-31 | 0.69 | $0.69 | 10000 |
| 2025-10-30 | 0.69 | $0.69 | 10000 |
| 2025-10-29 | 0.69 | $0.69 | 10000 |
| 2025-10-28 | 0.69 | $0.69 | — |
| 2025-10-27 | 0.69 | $0.69 | — |
| 2025-10-24 | 0.69 | $0.69 | — |
| 2025-10-23 | 0.69 | $0.69 | — |
| 2025-10-22 | 0.69 | $0.69 | — |
| 2025-10-21 | 0.69 | $0.69 | — |
| 2025-10-20 | 0.69 | $0.69 | — |
| 2025-10-17 | 0.69 | $0.69 | — |
| 2025-10-16 | 0.69 | $0.69 | — |
| 2025-10-15 | 0.69 | $0.69 | — |
| 2025-10-14 | 0.69 | $0.69 | — |
| 2025-10-13 | 0.69 | $0.69 | — |
| 2025-10-10 | 0.69 | $0.69 | — |
| 2025-10-09 | 0.69 | $0.69 | — |
| 2025-10-08 | 0.69 | $0.69 | — |
| 2025-10-07 | 0.69 | $0.69 | — |
| 2025-10-06 | 0.69 | $0.69 | — |
| 2025-10-03 | 0.69 | $0.69 | — |
| 2025-10-02 | 0.69 | $0.69 | — |
| 2025-10-01 | 0.69 | $0.69 | — |
| 2025-09-30 | 0.69 | $0.69 | — |
| 2025-09-29 | 0.69 | $0.69 | — |
| 2025-09-26 | 0.69 | $0.69 | — |
| 2025-09-25 | 0.69 | $0.69 | — |
| 2025-09-24 | 0.69 | $0.69 | — |
| 2025-09-23 | 0.69 | $0.69 | — |
| 2025-09-22 | 0.69 | $0.69 | — |
| 2025-09-19 | 0.69 | $0.69 | — |
| 2025-09-18 | 0.69 | $0.69 | — |
| 2025-09-17 | 0.69 | $0.69 | — |
| 2025-09-16 | 0.69 | $0.69 | — |
| 2025-09-15 | 0.69 | $0.69 | — |
| 2025-09-12 | 0.69 | $0.69 | — |
| 2025-09-11 | 0.69 | $0.69 | — |
| 2025-09-10 | 0.69 | $0.69 | — |
| 2025-09-09 | 0.69 | $0.69 | — |
| 2025-09-08 | 0.69 | $0.69 | — |
| 2025-09-05 | 0.69 | $0.69 | — |
| 2025-09-04 | 0.69 | $0.69 | — |
| 2025-09-03 | 0.69 | $0.69 | — |
| 2025-09-02 | 0.69 | $0.69 | — |
| 2025-08-29 | 0.69 | $0.69 | — |
| 2025-08-28 | 0.69 | $0.69 | — |
| 2025-08-27 | 0.69 | $0.69 | — |
| 2025-08-26 | 0.69 | $0.69 | — |
| 2025-08-25 | 0.69 | $0.69 | — |
| 2025-08-22 | 0.69 | $0.69 | — |
| 2025-08-21 | 0.69 | $0.69 | — |
| 2025-08-20 | 0.69 | $0.69 | — |
| 2025-08-19 | 0.69 | $0.69 | — |
| 2025-08-18 | 0.69 | $0.69 | — |
| 2025-08-15 | 0.69 | $0.69 | — |
| 2025-08-14 | 0.69 | $0.69 | — |
| 2025-08-13 | 0.69 | $0.69 | — |
| 2025-08-12 | 0.69 | $0.69 | — |
| 2025-08-11 | 0.69 | $0.69 | — |
| 2025-08-08 | 0.69 | $0.69 | — |
| 2025-08-07 | 0.69 | $0.69 | — |
| 2025-08-06 | 0.69 | $0.69 | — |
| 2025-08-05 | 0.69 | $0.69 | — |
| 2025-08-04 | 0.69 | $0.69 | — |
| 2025-08-01 | 0.69 | $0.69 | — |
| 2025-07-31 | 0.69 | $0.69 | — |
| 2025-07-30 | 0.69 | $0.69 | — |
| 2025-07-29 | 0.69 | $0.69 | — |
| 2025-07-28 | 0.69 | $0.69 | — |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.69 | $0.69 | — |
| 2025-07-23 | 0.69 | $0.69 | — |
| 2025-07-22 | 0.69 | $0.69 | — |
| 2025-07-21 | 0.69 | $0.69 | — |
| 2025-07-18 | 0.69 | $0.69 | — |
| 2025-07-17 | 0.69 | $0.69 | — |
| 2025-07-16 | 0.69 | $0.69 | — |
| 2025-07-15 | 0.69 | $0.69 | — |
| 2025-07-14 | 0.69 | $0.69 | — |
| 2025-07-11 | 0.69 | $0.69 | — |
| 2025-07-10 | 0.69 | $0.69 | — |
| 2025-07-09 | 0.69 | $0.69 | — |
| 2025-07-08 | 0.69 | $0.69 | — |
| 2025-07-07 | 0.69 | $0.69 | — |
| 2025-07-03 | 0.69 | $0.69 | — |
| 2025-07-02 | 0.69 | $0.69 | — |
| 2025-07-01 | 0.69 | $0.69 | — |
| 2025-06-30 | 0.69 | $0.69 | — |
| 2025-06-27 | 0.69 | $0.69 | — |
| 2025-06-26 | 0.69 | $0.69 | — |
| 2025-06-25 | 0.69 | $0.69 | — |
| 2025-06-24 | 0.69 | $0.69 | — |
| 2025-06-23 | 0.69 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | — |
| 2025-06-18 | 0.69 | $0.69 | — |
| 2025-06-17 | 0.69 | $0.69 | — |
| 2025-06-16 | 0.69 | $0.69 | — |
| 2025-06-13 | 0.69 | $0.69 | — |
| 2025-06-12 | 0.69 | $0.69 | — |
| 2025-06-11 | 0.69 | $0.69 | — |
| 2025-06-10 | 0.69 | $0.69 | — |
| 2025-06-09 | 0.69 | $0.69 | — |
| 2025-06-06 | 0.69 | $0.69 | — |
| 2025-06-05 | 0.69 | $0.69 | — |
| 2025-06-04 | 0.69 | $0.69 | — |
| 2025-06-03 | 0.69 | $0.69 | — |
| 2025-06-02 | 0.69 | $0.69 | — |
| 2025-05-30 | 0.69 | $0.69 | — |
| 2025-05-29 | 0.69 | $0.69 | — |
| 2025-05-28 | 0.69 | $0.69 | — |
| 2025-05-27 | 0.69 | $0.69 | — |
| 2025-05-23 | 0.69 | $0.69 | — |
| 2025-05-22 | 0.69 | $0.69 | — |
| 2025-05-21 | 0.69 | $0.69 | — |
| 2025-05-20 | 0.69 | $0.69 | — |
| 2025-05-19 | 0.69 | $0.69 | — |
| 2025-05-16 | 0.69 | $0.69 | — |
| 2025-05-15 | 0.69 | $0.69 | — |
| 2025-05-14 | 0.69 | $0.69 | — |
| 2025-05-13 | 0.69 | $0.69 | — |
| 2025-05-12 | 0.69 | $0.69 | — |
| 2025-05-09 | 0.69 | $0.69 | — |
| 2025-05-08 | 0.69 | $0.69 | — |
| 2025-05-07 | 0.69 | $0.69 | — |
| 2025-05-06 | 0.69 | $0.69 | — |
| 2025-05-05 | 0.69 | $0.69 | — |
| 2025-05-02 | 0.69 | $0.69 | — |
| 2025-05-01 | 0.69 | $0.69 | — |
| 2025-04-30 | 0.69 | $0.69 | — |
| 2025-04-29 | 0.69 | $0.69 | — |
| 2025-04-28 | 0.69 | $0.69 | — |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | — |
| 2025-04-23 | 0.69 | $0.69 | — |
| 2025-04-22 | 0.69 | $0.69 | — |
| 2025-04-21 | 0.69 | $0.69 | — |
| 2025-04-17 | 0.69 | $0.69 | — |
| 2025-04-16 | 0.69 | $0.69 | — |
| 2025-04-15 | 0.69 | $0.69 | — |
| 2025-04-14 | 0.69 | $0.69 | — |
| 2025-04-11 | 0.69 | $0.69 | — |
| 2025-04-10 | 0.69 | $0.69 | — |
| 2025-04-09 | 0.69 | $0.69 | — |
| 2025-04-08 | 0.69 | $0.69 | — |
| 2025-04-07 | 0.69 | $0.69 | — |
| 2025-04-04 | 0.69 | $0.69 | — |
| 2025-04-03 | 0.69 | $0.69 | — |
| 2025-04-02 | 0.69 | $0.69 | — |
| 2025-04-01 | 0.69 | $0.69 | — |
| 2025-03-31 | 0.69 | $0.69 | — |
| 2025-03-28 | 0.69 | $0.69 | — |
| 2025-03-27 | 0.69 | $0.69 | — |
| 2025-03-26 | 0.69 | $0.69 | — |
| 2025-03-25 | 0.69 | $0.69 | — |
| 2025-03-24 | 0.69 | $0.69 | — |
| 2025-03-21 | 0.69 | $0.69 | — |
| 2025-03-20 | 0.69 | $0.69 | — |
| 2025-03-19 | 0.69 | $0.69 | — |
| 2025-03-18 | 0.69 | $0.69 | — |
| 2025-03-17 | 0.69 | $0.69 | — |
| 2025-03-14 | 0.69 | $0.69 | — |
| 2025-03-13 | 0.69 | $0.69 | — |
| 2025-03-12 | 0.69 | $0.69 | — |
| 2025-03-11 | 0.69 | $0.69 | — |
| 2025-03-10 | 0.69 | $0.69 | — |
| 2025-03-07 | 0.69 | $0.69 | — |
| 2025-03-06 | 0.69 | $0.69 | — |
| 2025-03-05 | 0.69 | $0.69 | — |
| 2025-03-04 | 0.69 | $0.69 | — |
| 2025-03-03 | 0.69 | $0.69 | — |
| 2025-02-28 | 0.69 | $0.69 | — |
| 2025-02-27 | 0.69 | $0.69 | — |
| 2025-02-26 | 0.69 | $0.69 | — |
| 2025-02-25 | 0.69 | $0.69 | — |
| 2025-02-24 | 0.69 | $0.69 | — |
| 2025-02-21 | 0.69 | $0.69 | — |
| 2025-02-20 | 0.69 | $0.69 | — |
| 2025-02-19 | 0.69 | $0.69 | — |
| 2025-02-18 | 0.69 | $0.69 | — |
| 2025-02-14 | 0.69 | $0.69 | — |
| 2025-02-13 | 0.69 | $0.69 | — |
| 2025-02-12 | 0.69 | $0.69 | — |
| 2025-02-11 | 0.69 | $0.69 | — |
| 2025-02-10 | 0.69 | $0.69 | — |
| 2025-02-07 | 0.69 | $0.69 | — |
| 2025-02-06 | 0.69 | $0.69 | — |
| 2025-02-05 | 0.69 | $0.69 | — |
| 2025-02-04 | 0.69 | $0.69 | — |
| 2025-02-03 | 0.69 | $0.69 | — |
| 2025-01-31 | 0.69 | $0.69 | — |
| 2025-01-30 | 0.69 | $0.69 | — |
| 2025-01-29 | 0.69 | $0.69 | — |
| 2025-01-28 | 0.69 | $0.69 | — |
| 2025-01-27 | 0.69 | $0.69 | — |
| 2025-01-24 | 0.69 | $0.69 | — |
| 2025-01-23 | 0.69 | $0.69 | — |
| 2025-01-22 | 0.69 | $0.69 | — |
| 2025-01-21 | 0.69 | $0.69 | — |
| 2025-01-17 | 0.69 | $0.69 | — |
| 2025-01-16 | 0.69 | $0.69 | — |
| 2025-01-15 | 0.69 | $0.69 | — |
| 2025-01-14 | 0.69 | $0.69 | — |
| 2025-01-13 | 0.69 | $0.69 | — |
| 2025-01-10 | 0.69 | $0.69 | — |
| 2025-01-08 | 0.69 | $0.69 | — |
| 2025-01-07 | 0.69 | $0.69 | — |
| 2025-01-06 | 0.69 | $0.69 | — |
| 2025-01-03 | 0.69 | $0.69 | — |
| 2025-01-02 | 0.69 | $0.69 | — |
| 2024-12-31 | 0.69 | $0.69 | — |
| 2024-12-30 | 0.69 | $0.69 | — |
| 2024-12-27 | 0.69 | $0.69 | — |
| 2024-12-26 | 0.69 | $0.69 | — |
| 2024-12-24 | 0.69 | $0.69 | — |
| 2024-12-23 | 0.69 | $0.69 | — |
| 2024-12-20 | 0.69 | $0.69 | — |
| 2024-12-19 | 0.69 | $0.69 | — |
| 2024-12-18 | 0.69 | $0.69 | — |
| 2024-12-17 | 0.69 | $0.69 | — |
| 2024-12-16 | 0.69 | $0.69 | — |
| 2024-12-13 | 0.69 | $0.69 | — |
| 2024-12-12 | 0.69 | $0.69 | — |
| 2024-12-11 | 0.69 | $0.69 | — |
| 2024-12-10 | 0.69 | $0.69 | — |
| 2024-12-09 | 0.69 | $0.69 | — |
| 2024-12-06 | 0.69 | $0.69 | — |
| 2024-12-05 | 0.69 | $0.69 | — |
| 2024-12-04 | 0.69 | $0.69 | — |
| 2024-12-03 | 0.69 | $0.69 | — |
| 2024-12-02 | 0.69 | $0.69 | — |
| 2024-11-29 | 0.69 | $0.69 | — |
| 2024-11-27 | 0.69 | $0.69 | — |
| 2024-11-26 | 0.69 | $0.69 | — |
| 2024-11-25 | 0.69 | $0.69 | — |
| 2024-11-22 | 0.69 | $0.69 | — |
| 2024-11-21 | 0.69 | $0.69 | — |
| 2024-11-20 | 0.69 | $0.69 | — |
| 2024-11-19 | 0.69 | $0.69 | — |
| 2024-11-18 | 0.69 | $0.69 | — |
| 2024-11-15 | 0.69 | $0.69 | — |
| 2024-11-14 | 0.69 | $0.69 | — |
| 2024-11-13 | 0.69 | $0.69 | — |
| 2024-11-12 | 0.69 | $0.69 | — |
| 2024-11-11 | 0.69 | $0.69 | — |
| 2024-11-08 | 0.69 | $0.69 | — |
| 2024-11-07 | 0.69 | $0.69 | — |
| 2024-11-06 | 0.69 | $0.69 | — |
| 2024-11-05 | 0.69 | $0.69 | — |
| 2024-11-04 | 0.69 | $0.69 | — |
| 2024-11-01 | 0.69 | $0.69 | — |
| 2024-10-31 | 0.69 | $0.69 | — |
| 2024-10-30 | 0.69 | $0.69 | — |
| 2024-10-29 | 0.69 | $0.69 | — |
| 2024-10-28 | 0.69 | $0.69 | — |
| 2024-10-25 | 0.69 | $0.69 | — |
| 2024-10-24 | 0.69 | $0.69 | — |
| 2024-10-23 | 0.69 | $0.69 | — |
| 2024-10-22 | 0.69 | $0.69 | — |
| 2024-10-21 | 0.69 | $0.69 | — |
| 2024-10-18 | 0.69 | $0.69 | — |
| 2024-10-17 | 0.69 | $0.69 | — |
| 2024-10-16 | 0.69 | $0.69 | — |
| 2024-10-15 | 0.69 | $0.69 | — |
| 2024-10-14 | 0.69 | $0.69 | — |
| 2024-10-11 | 0.69 | $0.69 | — |
| 2024-10-10 | 0.69 | $0.69 | — |
| 2024-10-09 | 0.69 | $0.69 | — |
| 2024-10-08 | 0.69 | $0.69 | — |
| 2024-10-07 | 0.69 | $0.69 | — |
| 2024-10-04 | 0.69 | $0.69 | — |
| 2024-10-03 | 0.69 | $0.69 | — |
| 2024-10-02 | 0.69 | $0.69 | — |
| 2024-10-01 | 0.69 | $0.69 | — |
| 2024-09-30 | 0.69 | $0.69 | — |
| 2024-09-27 | 0.69 | $0.69 | — |
| 2024-09-26 | 0.69 | $0.69 | — |
| 2024-09-25 | 0.69 | $0.69 | — |
| 2024-09-24 | 0.69 | $0.69 | — |
| 2024-09-23 | 0.69 | $0.69 | — |
| 2024-09-20 | 0.69 | $0.69 | — |
| 2024-09-19 | 0.69 | $0.69 | — |
| 2024-09-18 | 0.69 | $0.69 | — |
| 2024-09-17 | 0.69 | $0.69 | — |
| 2024-09-16 | 0.69 | $0.69 | — |
| 2024-09-13 | 0.69 | $0.69 | — |
| 2024-09-12 | 0.69 | $0.69 | — |
| 2024-09-11 | 0.69 | $0.69 | — |
| 2024-09-10 | 0.69 | $0.69 | — |
| 2024-09-09 | 0.69 | $0.69 | — |
| 2024-09-06 | 0.69 | $0.69 | — |
| 2024-09-05 | 0.69 | $0.69 | — |
| 2024-09-04 | 0.69 | $0.69 | — |
| 2024-09-03 | 0.69 | $0.69 | — |
| 2024-08-30 | 0.69 | $0.69 | — |
| 2024-08-29 | 0.69 | $0.69 | — |
| 2024-08-28 | 0.69 | $0.69 | — |
| 2024-08-27 | 0.69 | $0.69 | — |
| 2024-08-26 | 0.69 | $0.69 | — |
| 2024-08-23 | 0.69 | $0.69 | — |
| 2024-08-22 | 0.69 | $0.69 | — |
| 2024-08-21 | 0.69 | $0.69 | — |
| 2024-08-20 | 0.69 | $0.69 | — |
| 2024-08-19 | 0.69 | $0.69 | — |
| 2024-08-16 | 0.69 | $0.69 | — |
| 2024-08-15 | 0.69 | $0.69 | — |
| 2024-08-14 | 0.69 | $0.69 | — |
| 2024-08-13 | 0.69 | $0.69 | — |
| 2024-08-12 | 0.69 | $0.69 | — |
| 2024-08-09 | 0.69 | $0.69 | — |
| 2024-08-08 | 0.69 | $0.69 | — |
| 2024-08-07 | 0.69 | $0.69 | — |
| 2024-08-06 | 0.69 | $0.69 | — |
| 2024-08-05 | 0.69 | $0.69 | — |
| 2024-08-02 | 0.69 | $0.69 | — |
| 2024-08-01 | 0.69 | $0.69 | — |
| 2024-07-31 | 0.69 | $0.69 | — |
| 2024-07-30 | 0.69 | $0.69 | — |
| 2024-07-29 | 0.69 | $0.69 | — |
| 2024-07-26 | 0.69 | $0.69 | — |
| 2024-07-25 | 0.69 | $0.69 | — |
| 2024-07-24 | 0.69 | $0.69 | — |
| 2024-07-23 | 0.69 | $0.69 | — |
| 2024-07-22 | 0.69 | $0.69 | — |
| 2024-07-19 | 0.69 | $0.69 | — |
| 2024-07-18 | 0.69 | $0.69 | — |
| 2024-07-17 | 0.69 | $0.69 | — |
| 2024-07-16 | 0.69 | $0.69 | — |
| 2024-07-15 | 0.69 | $0.69 | — |
| 2024-07-12 | 0.69 | $0.69 | — |
| 2024-07-11 | 0.69 | $0.69 | — |
| 2024-07-10 | 0.69 | $0.69 | — |
| 2024-07-09 | 0.69 | $0.69 | — |
| 2024-07-08 | 0.69 | $0.69 | — |
| 2024-07-05 | 0.69 | $0.69 | — |
| 2024-07-03 | 0.69 | $0.69 | — |
| 2024-07-02 | 0.69 | $0.69 | — |
| 2024-07-01 | 0.69 | $0.69 | — |
| 2024-06-28 | 0.69 | $0.69 | — |
| 2024-06-27 | 0.69 | $0.69 | — |
| 2024-06-26 | 0.69 | $0.69 | — |
| 2024-06-25 | 0.69 | $0.69 | — |
| 2024-06-24 | 0.69 | $0.69 | — |
| 2024-06-21 | 0.69 | $0.69 | — |
| 2024-06-20 | 0.69 | $0.69 | — |
| 2024-06-18 | 0.69 | $0.69 | — |
| 2024-06-17 | 0.69 | $0.69 | — |
| 2024-06-14 | 0.69 | $0.69 | — |
| 2024-06-13 | 0.69 | $0.69 | — |
| 2024-06-12 | 0.69 | $0.69 | — |
| 2024-06-11 | 0.69 | $0.69 | — |
| 2024-06-10 | 0.69 | $0.69 | — |
| 2024-06-07 | 0.69 | $0.69 | — |
| 2024-06-06 | 0.69 | $0.69 | — |
| 2024-06-05 | 0.69 | $0.69 | — |
| 2024-06-04 | 0.69 | $0.69 | — |
| 2024-06-03 | 0.69 | $0.69 | — |
| 2024-05-31 | 0.69 | $0.69 | — |
| 2024-05-30 | 0.69 | $0.69 | — |
| 2024-05-29 | 0.69 | $0.69 | — |
| 2024-05-28 | 0.69 | $0.69 | — |
| 2024-05-24 | 0.69 | $0.69 | — |
| 2024-05-23 | 0.69 | $0.69 | — |
| 2024-05-22 | 0.69 | $0.69 | — |
| 2024-05-21 | 0.69 | $0.69 | — |
| 2024-05-20 | 0.69 | $0.69 | — |
| 2024-05-17 | 0.69 | $0.69 | — |
| 2024-05-16 | 0.69 | $0.69 | — |
| 2024-05-15 | 0.69 | $0.69 | — |
| 2024-05-14 | 0.69 | $0.69 | — |
| 2024-05-13 | 0.69 | $0.69 | — |
| 2024-05-10 | 0.69 | $0.69 | — |
| 2024-05-09 | 0.69 | $0.69 | — |
| 2024-05-08 | 0.69 | $0.69 | — |
| 2024-05-07 | 0.69 | $0.69 | — |
| 2024-05-06 | 0.69 | $0.69 | — |
| 2024-05-03 | 0.69 | $0.69 | — |
| 2024-05-02 | 0.69 | $0.69 | — |
| 2024-05-01 | 0.69 | $0.69 | — |
| 2024-04-30 | 0.69 | $0.69 | — |
| 2024-04-29 | 0.69 | $0.69 | — |
| 2024-04-26 | 0.69 | $0.69 | — |
| 2024-04-25 | 0.69 | $0.69 | — |
| 2024-04-24 | 0.69 | $0.69 | — |
| 2024-04-23 | 0.69 | $0.69 | — |
| 2024-04-22 | 0.69 | $0.69 | — |
| 2024-04-19 | 0.69 | $0.69 | — |
| 2024-04-18 | 0.69 | $0.69 | — |
| 2024-04-17 | 0.69 | $0.69 | — |
| 2024-04-16 | 0.69 | $0.69 | — |
| 2024-04-15 | 0.69 | $0.69 | — |
| 2024-04-12 | 0.69 | $0.69 | — |
| 2024-04-11 | 0.69 | $0.69 | — |
| 2024-04-10 | 0.69 | $0.69 | — |
| 2024-04-09 | 0.69 | $0.69 | — |
| 2024-04-08 | 0.69 | $0.69 | — |
| 2024-04-05 | 0.69 | $0.69 | — |
| 2024-04-04 | 0.69 | $0.69 | — |
| 2024-04-03 | 0.69 | $0.69 | — |
| 2024-04-02 | 0.69 | $0.69 | — |
| 2024-04-01 | 0.69 | $0.69 | — |
| 2024-03-28 | 0.69 | $0.69 | — |
| 2024-03-27 | 0.69 | $0.69 | — |
| 2024-03-26 | 0.69 | $0.69 | — |
| 2024-03-25 | 0.68 | $0.69 | — |
| 2024-03-22 | 0.68 | $0.69 | — |
| 2024-03-21 | 0.68 | $0.69 | — |
| 2024-03-20 | 0.68 | $0.69 | — |
| 2024-03-19 | 0.68 | $0.69 | — |
| 2024-03-18 | 0.68 | $0.69 | — |
| 2024-03-15 | 0.68 | $0.69 | — |
| 2024-03-14 | 0.68 | $0.69 | — |
| 2024-03-13 | 0.68 | $0.69 | — |
| 2024-03-12 | 0.68 | $0.69 | — |
| 2024-03-11 | 0.68 | $0.69 | — |
| 2024-03-08 | 0.68 | $0.69 | — |
| 2024-03-07 | 0.68 | $0.69 | — |
| 2024-03-06 | 0.68 | $0.69 | — |
| 2024-03-05 | 0.68 | $0.69 | — |
| 2024-03-04 | 0.68 | $0.69 | — |
| 2024-03-01 | 0.68 | $0.69 | — |
| 2024-02-29 | 0.68 | $0.69 | — |
| 2024-02-28 | 0.68 | $0.69 | — |
| 2024-02-27 | 0.68 | $0.69 | — |
| 2024-02-26 | 0.68 | $0.69 | — |
| 2024-02-23 | 0.68 | $0.69 | — |
| 2024-02-22 | 0.68 | $0.69 | — |
| 2024-02-21 | 0.68 | $0.69 | — |
| 2024-02-20 | 0.68 | $0.69 | — |
| 2024-02-16 | 0.68 | $0.69 | — |
| 2024-02-15 | 0.68 | $0.69 | — |
| 2024-02-14 | 0.69 | $0.69 | — |
| 2024-02-13 | 0.69 | $0.69 | — |
| 2024-02-12 | 0.69 | $0.69 | — |
| 2024-02-09 | 0.69 | $0.69 | — |
| 2024-02-08 | 0.69 | $0.69 | — |
| 2024-02-07 | 0.69 | $0.69 | 10000 |
| 2024-02-06 | 0.69 | $0.69 | — |
| 2024-02-05 | 0.69 | $0.69 | — |
| 2024-02-02 | 0.69 | $0.69 | — |
| 2024-02-01 | 0.69 | $0.69 | — |
| 2024-01-31 | 0.69 | $0.69 | — |
| 2024-01-30 | 0.69 | $0.69 | — |
| 2024-01-29 | 0.69 | $0.69 | — |
| 2024-01-26 | 0.69 | $0.69 | — |
| 2024-01-25 | 0.69 | $0.69 | — |
| 2024-01-24 | 0.69 | $0.69 | — |
| 2024-01-23 | 0.69 | $0.69 | — |
| 2024-01-22 | 0.69 | $0.69 | — |
| 2024-01-19 | 0.69 | $0.69 | — |
| 2024-01-18 | 0.69 | $0.69 | — |
| 2024-01-17 | 0.69 | $0.69 | — |
| 2024-01-16 | 0.69 | $0.69 | — |
| 2024-01-12 | 0.69 | $0.69 | — |
| 2024-01-11 | 0.69 | $0.69 | — |
| 2024-01-10 | 0.69 | $0.69 | — |
| 2024-01-09 | 0.69 | $0.69 | — |
| 2024-01-08 | 0.69 | $0.69 | — |
| 2024-01-05 | 0.69 | $0.69 | — |
| 2024-01-04 | 0.69 | $0.69 | — |
| 2024-01-03 | 0.69 | $0.69 | — |
| 2024-01-02 | 0.69 | $0.69 | — |
| 2023-12-29 | 0.69 | $0.69 | — |
| 2023-12-28 | 0.69 | $0.69 | — |
| 2023-12-27 | 0.69 | $0.69 | — |
| 2023-12-26 | 0.69 | $0.69 | — |
| 2023-12-22 | 0.69 | $0.69 | — |
| 2023-12-21 | 0.69 | $0.69 | — |
| 2023-12-20 | 0.69 | $0.69 | — |
| 2023-12-19 | 0.69 | $0.69 | — |
| 2023-12-18 | 0.69 | $0.69 | — |
| 2023-12-15 | 0.69 | $0.69 | — |
| 2023-12-14 | 0.69 | $0.69 | — |
| 2023-12-13 | 0.69 | $0.69 | — |
| 2023-12-12 | 0.69 | $0.69 | — |
| 2023-12-11 | 0.69 | $0.69 | — |
| 2023-12-08 | 0.69 | $0.69 | — |
| 2023-12-07 | 0.69 | $0.69 | — |
| 2023-12-06 | 0.69 | $0.69 | — |
| 2023-12-05 | 0.69 | $0.69 | — |
| 2023-12-04 | 0.69 | $0.69 | — |
| 2023-12-01 | 0.69 | $0.69 | — |
| 2023-11-30 | 0.69 | $0.69 | — |
| 2023-11-29 | 0.69 | $0.69 | — |
| 2023-11-28 | 0.69 | $0.69 | — |
| 2023-11-27 | 0.69 | $0.69 | — |
| 2023-11-24 | 0.69 | $0.69 | — |
| 2023-11-22 | 0.69 | $0.69 | — |
| 2023-11-21 | 0.69 | $0.69 | — |
| 2023-11-20 | 0.69 | $0.69 | — |
| 2023-11-17 | 0.69 | $0.69 | — |
| 2023-11-16 | 0.69 | $0.69 | — |
| 2023-11-15 | 0.69 | $0.69 | — |
| 2023-11-14 | 0.69 | $0.69 | — |
| 2023-11-13 | 0.69 | $0.69 | — |
| 2023-11-10 | 0.69 | $0.69 | — |
| 2023-11-09 | 0.69 | $0.69 | — |
| 2023-11-08 | 0.69 | $0.69 | — |
| 2023-11-07 | 0.69 | $0.69 | — |
| 2023-11-06 | 0.69 | $0.69 | — |
| 2023-11-03 | 0.69 | $0.69 | — |
| 2023-11-02 | 0.69 | $0.69 | — |
| 2023-11-01 | 0.69 | $0.69 | — |
| 2023-10-31 | 0.69 | $0.69 | — |
| 2023-10-30 | 0.69 | $0.69 | — |
| 2023-10-27 | 0.69 | $0.69 | — |
| 2023-10-26 | 0.69 | $0.69 | — |
| 2023-10-25 | 0.69 | $0.69 | — |
| 2023-10-24 | 0.69 | $0.69 | — |
| 2023-10-23 | 0.69 | $0.69 | — |
| 2023-10-20 | 0.69 | $0.69 | — |
| 2023-10-19 | 0.69 | $0.69 | — |
| 2023-10-18 | 0.69 | $0.69 | — |
| 2023-10-17 | 0.69 | $0.69 | — |
| 2023-10-16 | 0.69 | $0.69 | — |
| 2023-10-13 | 0.69 | $0.69 | — |
| 2023-10-12 | 0.69 | $0.69 | — |
| 2023-10-11 | 0.69 | $0.69 | — |
| 2023-10-10 | 0.69 | $0.69 | — |
| 2023-10-09 | 0.69 | $0.69 | — |
| 2023-10-06 | 0.69 | $0.69 | — |
| 2023-10-05 | 0.69 | $0.69 | — |
| 2023-10-04 | 0.69 | $0.69 | — |
| 2023-10-03 | 0.69 | $0.69 | — |
| 2023-10-02 | 0.69 | $0.69 | — |
| 2023-09-29 | 0.69 | $0.69 | — |
| 2023-09-28 | 0.69 | $0.69 | — |
| 2023-09-27 | 0.69 | $0.69 | — |
| 2023-09-26 | 0.69 | $0.69 | — |
| 2023-09-25 | 0.69 | $0.69 | — |
| 2023-09-22 | 0.69 | $0.69 | — |
| 2023-09-21 | 0.69 | $0.69 | — |
| 2023-09-20 | 0.69 | $0.69 | — |
| 2023-09-19 | 0.69 | $0.69 | — |
| 2023-09-18 | 0.69 | $0.69 | — |
| 2023-09-15 | 0.69 | $0.69 | — |
| 2023-09-14 | 0.69 | $0.69 | — |
| 2023-09-13 | 0.69 | $0.69 | — |
| 2023-09-12 | 0.69 | $0.69 | — |
| 2023-09-11 | 0.69 | $0.69 | — |
| 2023-09-08 | 0.69 | $0.69 | — |
| 2023-09-07 | 0.69 | $0.69 | — |
| 2023-09-06 | 0.69 | $0.69 | — |
| 2023-09-05 | 0.69 | $0.69 | — |
| 2023-09-01 | 0.69 | $0.69 | — |
| 2023-08-31 | 0.69 | $0.69 | — |
| 2023-08-30 | 0.69 | $0.69 | — |
| 2023-08-29 | 0.69 | $0.69 | — |
| 2023-08-28 | 0.69 | $0.69 | — |
| 2023-08-25 | 0.69 | $0.69 | — |
| 2023-08-24 | 0.69 | $0.69 | — |
| 2023-08-23 | 0.69 | $0.69 | — |
| 2023-08-22 | 0.69 | $0.69 | — |
| 2023-08-21 | 0.69 | $0.69 | — |
| 2023-08-18 | 0.69 | $0.69 | — |
| 2023-08-17 | 0.69 | $0.69 | — |
| 2023-08-16 | 0.69 | $0.69 | — |
| 2023-08-15 | 0.69 | $0.69 | — |
| 2023-08-14 | 0.69 | $0.69 | — |
| 2023-08-11 | 0.69 | $0.69 | — |
| 2023-08-10 | 0.69 | $0.69 | — |
| 2023-08-09 | 0.69 | $0.69 | — |
| 2023-08-08 | 0.69 | $0.69 | — |
| 2023-08-07 | 0.69 | $0.69 | — |
| 2023-08-04 | 0.69 | $0.69 | — |
| 2023-08-03 | 0.69 | $0.69 | — |
| 2023-08-02 | 0.69 | $0.69 | — |
| 2023-08-01 | 0.69 | $0.69 | — |
| 2023-07-31 | 0.69 | $0.69 | — |
| 2023-07-28 | 0.69 | $0.69 | — |
| 2023-07-27 | 0.69 | $0.69 | — |
| 2023-07-26 | 0.69 | $0.69 | — |
| 2023-07-25 | 0.69 | $0.69 | — |
| 2023-07-24 | 0.69 | $0.69 | — |
| 2023-07-21 | 0.69 | $0.69 | — |
| 2023-07-20 | 0.69 | $0.69 | — |
| 2023-07-19 | 0.69 | $0.69 | — |
| 2023-07-18 | 0.69 | $0.69 | — |
| 2023-07-17 | 0.69 | $0.69 | — |
| 2023-07-14 | 0.69 | $0.69 | — |
| 2023-07-13 | 0.69 | $0.69 | — |
| 2023-07-12 | 0.69 | $0.69 | — |
| 2023-07-11 | 0.69 | $0.69 | — |
| 2023-07-10 | 0.69 | $0.69 | — |
| 2023-07-07 | 0.69 | $0.69 | — |
| 2023-07-06 | 0.69 | $0.69 | — |
| 2023-07-05 | 0.69 | $0.69 | — |
| 2023-07-03 | 0.69 | $0.69 | — |
| 2023-06-30 | 0.69 | $0.69 | — |
| 2023-06-29 | 0.69 | $0.69 | — |
| 2023-06-28 | 0.69 | $0.69 | — |
| 2023-06-27 | 0.69 | $0.69 | — |
| 2023-06-26 | 0.69 | $0.69 | — |
| 2023-06-23 | 0.69 | $0.69 | — |
| 2023-06-22 | 0.69 | $0.69 | — |
| 2023-06-21 | 0.69 | $0.69 | — |
| 2023-06-20 | 0.69 | $0.69 | — |
| 2023-06-16 | 0.69 | $0.69 | — |
| 2023-06-15 | 0.69 | $0.69 | — |
| 2023-06-14 | 0.69 | $0.69 | — |
| 2023-06-13 | 0.69 | $0.69 | — |
| 2023-06-12 | 0.69 | $0.69 | — |
| 2023-06-09 | 0.69 | $0.69 | — |
| 2023-06-08 | 0.69 | $0.69 | — |
| 2023-06-07 | 0.69 | $0.69 | — |
| 2023-06-06 | 0.69 | $0.69 | — |
| 2023-06-05 | 0.69 | $0.69 | — |
| 2023-06-02 | 0.69 | $0.69 | — |
| 2023-06-01 | 0.69 | $0.69 | — |
| 2023-05-31 | 0.69 | $0.69 | — |
| 2023-05-30 | 0.69 | $0.69 | — |
| 2023-05-26 | 0.69 | $0.69 | — |
| 2023-05-25 | 0.69 | $0.69 | — |
| 2023-05-24 | 0.69 | $0.69 | — |
| 2023-05-23 | 0.69 | $0.69 | — |
| 2023-05-22 | 0.69 | $0.69 | — |
| 2023-05-19 | 0.69 | $0.69 | — |
| 2023-05-18 | 0.69 | $0.69 | — |
| 2023-05-17 | 0.69 | $0.69 | — |
| 2023-05-16 | 0.69 | $0.69 | — |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.69 | $0.69 | — |
| 2023-05-11 | 0.69 | $0.69 | — |
| 2023-05-10 | 0.69 | $0.69 | — |
| 2023-05-09 | 0.69 | $0.69 | — |
| 2023-05-08 | 0.69 | $0.69 | — |
| 2023-05-05 | 0.69 | $0.69 | — |
| 2023-05-04 | 0.69 | $0.69 | — |
| 2023-05-03 | 0.69 | $0.69 | — |
| 2023-05-02 | 0.69 | $0.69 | — |
| 2023-05-01 | 0.69 | $0.69 | — |
| 2023-04-28 | 0.69 | $0.69 | — |
| 2023-04-27 | 0.69 | $0.69 | — |
| 2023-04-26 | 0.69 | $0.69 | — |
| 2023-04-25 | 0.69 | $0.69 | — |
| 2023-04-24 | 0.69 | $0.69 | — |
| 2023-04-21 | 0.69 | $0.69 | — |
| 2023-04-20 | 0.69 | $0.69 | — |
| 2023-04-19 | 0.69 | $0.69 | — |
| 2023-04-18 | 0.69 | $0.69 | — |
| 2023-04-17 | 0.69 | $0.69 | — |
| 2023-04-14 | 0.69 | $0.69 | — |
| 2023-04-13 | 0.69 | $0.69 | — |
| 2023-04-12 | 0.69 | $0.69 | — |
| 2023-04-11 | 0.69 | $0.69 | — |
| 2023-04-10 | 0.69 | $0.69 | — |
| 2023-04-06 | 0.69 | $0.69 | — |
| 2023-04-05 | 0.69 | $0.69 | — |
| 2023-04-04 | 0.69 | $0.69 | — |
| 2023-04-03 | 0.69 | $0.69 | — |
| 2023-03-31 | 0.69 | $0.69 | — |
| 2023-03-30 | 0.69 | $0.69 | — |
| 2023-03-29 | 0.69 | $0.69 | — |
| 2023-03-28 | 0.69 | $0.69 | — |
| 2023-03-27 | 0.69 | $0.69 | — |
| 2023-03-24 | 0.69 | $0.69 | — |
| 2023-03-23 | 0.69 | $0.69 | — |
| 2023-03-22 | 0.69 | $0.69 | — |
| 2023-03-21 | 0.69 | $0.69 | — |
| 2023-03-20 | 0.69 | $0.69 | — |
| 2023-03-17 | 0.69 | $0.69 | — |
| 2023-03-16 | 0.69 | $0.69 | — |
| 2023-03-15 | 0.69 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.69 | $0.69 | — |
| 2023-03-10 | 0.69 | $0.69 | — |
| 2023-03-09 | 0.69 | $0.69 | — |
| 2023-03-08 | 0.69 | $0.69 | — |
| 2023-03-07 | 0.69 | $0.69 | — |
| 2023-03-06 | 0.69 | $0.69 | — |
| 2023-03-03 | 0.69 | $0.69 | — |
| 2023-03-02 | 0.69 | $0.69 | — |
| 2023-03-01 | 0.69 | $0.69 | — |
| 2023-02-28 | 0.69 | $0.69 | — |
| 2023-02-27 | 0.69 | $0.69 | — |
| 2023-02-24 | 0.69 | $0.69 | — |
| 2023-02-23 | 0.69 | $0.69 | — |
| 2023-02-22 | 0.69 | $0.69 | — |
| 2023-02-21 | 0.69 | $0.69 | — |
| 2023-02-17 | 0.69 | $0.69 | — |
| 2023-02-16 | 0.69 | $0.69 | — |
| 2023-02-15 | 0.69 | $0.69 | — |
| 2023-02-14 | 0.69 | $0.69 | — |
| 2023-02-13 | 0.69 | $0.69 | — |
| 2023-02-10 | 0.69 | $0.69 | — |
| 2023-02-09 | 0.69 | $0.69 | — |
| 2023-02-08 | 0.69 | $0.69 | — |
| 2023-02-07 | 0.69 | $0.69 | — |
| 2023-02-06 | 0.69 | $0.69 | — |
| 2023-02-03 | 0.69 | $0.69 | — |
| 2023-02-02 | 0.69 | $0.69 | — |
| 2023-02-01 | 0.69 | $0.69 | — |
| 2023-01-31 | 0.70 | $0.69 | — |
| 2023-01-30 | 0.70 | $0.69 | — |
| 2023-01-27 | 0.70 | $0.69 | — |
| 2023-01-26 | 0.70 | $0.69 | — |
| 2023-01-25 | 0.70 | $0.69 | — |
| 2023-01-24 | 0.70 | $0.69 | — |
| 2023-01-23 | 0.70 | $0.69 | — |
| 2023-01-20 | 0.70 | $0.69 | — |
| 2023-01-19 | 0.70 | $0.69 | — |
| 2023-01-18 | 0.70 | $0.69 | — |
| 2023-01-17 | 0.71 | $0.69 | — |
| 2023-01-13 | 0.71 | $0.69 | — |
| 2023-01-12 | 0.71 | $0.69 | — |
| 2023-01-11 | 0.71 | $0.69 | — |
| 2023-01-10 | 0.71 | $0.69 | — |
| 2023-01-09 | 0.72 | $0.69 | — |
| 2023-01-06 | 0.72 | $0.69 | — |
| 2023-01-05 | 0.72 | $0.69 | — |
| 2023-01-04 | 0.72 | $0.69 | — |
| 2023-01-03 | 0.73 | $0.69 | 5000 |
| 2022-12-30 | 0.73 | $0.75 | — |
| 2022-12-29 | 0.72 | $0.75 | — |
| 2022-12-28 | 0.70 | $0.75 | — |
| 2022-12-27 | 0.68 | $0.75 | 1300 |
| 2022-12-23 | 0.65 | $0.64 | — |
| 2022-12-22 | 0.65 | $0.64 | — |
| 2022-12-21 | 0.65 | $0.64 | — |
| 2022-12-20 | 0.65 | $0.64 | — |
| 2022-12-19 | 0.65 | $0.64 | — |
| 2022-12-16 | 0.65 | $0.64 | — |
| 2022-12-15 | 0.65 | $0.64 | — |
| 2022-12-14 | 0.65 | $0.64 | — |
| 2022-12-13 | 0.65 | $0.64 | — |
| 2022-12-12 | 0.65 | $0.64 | — |
| 2022-12-09 | 0.65 | $0.64 | — |
| 2022-12-08 | 0.65 | $0.64 | — |
| 2022-12-07 | 0.65 | $0.64 | — |
| 2022-12-06 | 0.65 | $0.64 | — |
| 2022-12-05 | 0.65 | $0.64 | — |
| 2022-12-02 | 0.65 | $0.64 | — |
| 2022-12-01 | 0.65 | $0.64 | — |
| 2022-11-30 | 0.65 | $0.64 | — |
| 2022-11-29 | 0.65 | $0.64 | — |
| 2022-11-28 | 0.64 | $0.64 | — |
| 2022-11-25 | 0.64 | $0.64 | — |
| 2022-11-23 | 0.64 | $0.64 | — |
| 2022-11-22 | 0.64 | $0.64 | — |
| 2022-11-21 | 0.64 | $0.64 | — |
| 2022-11-18 | 0.63 | $0.64 | — |
| 2022-11-17 | 0.63 | $0.64 | — |
| 2022-11-16 | 0.63 | $0.64 | — |
| 2022-11-15 | 0.63 | $0.64 | — |
| 2022-11-14 | 0.62 | $0.64 | — |
| 2022-11-11 | 0.62 | $0.64 | — |
| 2022-11-10 | 0.62 | $0.64 | — |
| 2022-11-09 | 0.61 | $0.64 | — |
| 2022-11-08 | 0.61 | $0.64 | — |
| 2022-11-07 | 0.60 | $0.64 | — |
| 2022-11-04 | 0.60 | $0.64 | — |
| 2022-11-03 | 0.59 | $0.64 | — |
| 2022-11-02 | 0.59 | $0.64 | — |
| 2022-11-01 | 0.59 | $0.64 | — |
| 2022-10-31 | 0.58 | $0.64 | — |
| 2022-10-28 | 0.58 | $0.64 | — |
| 2022-10-27 | 0.58 | $0.64 | — |
| 2022-10-26 | 0.58 | $0.64 | — |
| 2022-10-25 | 0.58 | $0.64 | — |
| 2022-10-24 | 0.58 | $0.64 | — |
| 2022-10-21 | 0.59 | $0.64 | — |
| 2022-10-20 | 0.60 | $0.64 | — |
| 2022-10-19 | 0.61 | $0.64 | — |
| 2022-10-18 | 0.63 | $0.64 | — |
| 2022-10-17 | 0.65 | $0.64 | — |
| 2022-10-14 | 0.68 | $0.64 | — |
| 2022-10-13 | 0.72 | $0.64 | — |
| 2022-10-12 | 0.78 | $0.64 | — |
| 2022-10-11 | 0.84 | $0.64 | — |
| 2022-10-10 | 0.92 | $0.64 | 183 |
| 2022-10-07 | 1.01 | $1.01 | — |
| 2022-10-06 | 1.01 | $1.01 | — |
| 2022-10-05 | 1.01 | $1.01 | — |
| 2022-10-04 | 1.01 | $1.01 | — |
| 2022-10-03 | 1.01 | $1.01 | — |
| 2022-09-30 | 1.01 | $1.01 | — |
| 2022-09-29 | 1.01 | $1.01 | — |
| 2022-09-28 | 1.01 | $1.01 | — |
| 2022-09-27 | 1.01 | $1.01 | — |
| 2022-09-26 | 1.01 | $1.01 | — |
| 2022-09-23 | 1.01 | $1.01 | — |
| 2022-09-22 | 1.01 | $1.01 | — |
| 2022-09-21 | 1.01 | $1.01 | — |
| 2022-09-20 | 1.01 | $1.01 | — |
| 2022-09-19 | 1.01 | $1.01 | — |
| 2022-09-16 | 1.01 | $1.01 | — |
| 2022-09-15 | 1.01 | $1.01 | — |
| 2022-09-14 | 1.01 | $1.01 | — |
| 2022-09-13 | 1.01 | $1.01 | — |
| 2022-09-12 | 1.01 | $1.01 | — |
| 2022-09-09 | 1.01 | $1.01 | — |
| 2022-09-08 | 1.01 | $1.01 | — |
| 2022-09-07 | 1.01 | $1.01 | — |
| 2022-09-06 | 1.01 | $1.01 | — |
| 2022-09-02 | 1.00 | $1.01 | — |
| 2022-09-01 | 1.00 | $1.01 | — |
| 2022-08-31 | 1.00 | $1.01 | 3100 |
| 2022-08-30 | 0.99 | $0.99 | — |
| 2022-08-29 | 0.99 | $0.99 | — |
| 2022-08-26 | 0.99 | $0.99 | — |
| 2022-08-25 | 0.99 | $0.99 | — |
| 2022-08-24 | 0.99 | $0.99 | — |
| 2022-08-23 | 0.99 | $0.99 | — |
| 2022-08-22 | 0.99 | $0.99 | — |
| 2022-08-19 | 0.99 | $0.99 | — |
| 2022-08-18 | 0.99 | $0.99 | — |
| 2022-08-17 | 0.99 | $0.99 | — |
| 2022-08-16 | 0.99 | $0.99 | — |
| 2022-08-15 | 0.99 | $0.99 | — |
| 2022-08-12 | 0.99 | $0.99 | — |
| 2022-08-11 | 0.99 | $0.99 | — |
| 2022-08-10 | 0.98 | $0.99 | 100 |
| 2022-08-09 | 0.98 | $0.98 | — |
| 2022-08-08 | 0.98 | $0.98 | — |
| 2022-08-05 | 0.98 | $0.98 | — |
| 2022-08-04 | 0.98 | $0.98 | — |
| 2022-08-03 | 0.98 | $0.98 | — |
| 2022-08-02 | 0.98 | $0.98 | — |
| 2022-08-01 | 0.98 | $0.98 | — |
| 2022-07-29 | 0.98 | $0.98 | — |
| 2022-07-28 | 0.98 | $0.98 | — |
| 2022-07-27 | 0.98 | $0.98 | — |
| 2022-07-26 | 0.98 | $0.98 | — |
| 2022-07-25 | 0.98 | $0.98 | — |
| 2022-07-22 | 0.98 | $0.98 | — |
| 2022-07-21 | 0.98 | $0.98 | — |
| 2022-07-20 | 0.98 | $0.98 | — |
| 2022-07-19 | 0.98 | $0.98 | — |
| 2022-07-18 | 0.98 | $0.98 | — |
| 2022-07-15 | 0.98 | $0.98 | — |
| 2022-07-14 | 0.98 | $0.98 | — |
| 2022-07-13 | 0.98 | $0.98 | — |
| 2022-07-12 | 0.98 | $0.98 | — |
| 2022-07-11 | 0.98 | $0.98 | — |
| 2022-07-08 | 0.98 | $0.98 | — |
| 2022-07-07 | 0.98 | $0.98 | — |
| 2022-07-06 | 0.98 | $0.98 | — |
| 2022-07-05 | 0.98 | $0.98 | — |
| 2022-07-01 | 0.98 | $0.98 | — |
| 2022-06-30 | 0.98 | $0.98 | — |
| 2022-06-29 | 0.98 | $0.98 | — |
| 2022-06-28 | 0.98 | $0.98 | — |
| 2022-06-27 | 0.98 | $0.98 | — |
| 2022-06-24 | 0.98 | $0.98 | — |
| 2022-06-23 | 0.99 | $0.98 | — |
| 2022-06-22 | 0.99 | $0.98 | — |
| 2022-06-21 | 0.99 | $0.98 | — |
| 2022-06-17 | 0.99 | $0.98 | — |
| 2022-06-16 | 0.99 | $0.98 | — |
| 2022-06-15 | 0.99 | $0.98 | — |
| 2022-06-14 | 0.99 | $0.98 | — |
| 2022-06-13 | 0.99 | $0.98 | — |
| 2022-06-10 | 0.99 | $0.98 | — |
| 2022-06-09 | 0.99 | $0.98 | — |
| 2022-06-08 | 0.99 | $0.98 | — |
| 2022-06-07 | 0.99 | $0.98 | — |
| 2022-06-06 | 0.99 | $0.98 | — |
| 2022-06-03 | 0.99 | $0.98 | — |
| 2022-06-02 | 0.99 | $0.98 | — |
| 2022-06-01 | 0.99 | $0.98 | — |
| 2022-05-31 | 0.99 | $0.98 | — |
| 2022-05-27 | 0.99 | $0.98 | — |
| 2022-05-26 | 0.99 | $0.98 | — |
| 2022-05-25 | 0.99 | $0.98 | — |
| 2022-05-24 | 0.99 | $0.98 | — |
| 2022-05-23 | 0.99 | $0.98 | — |
| 2022-05-20 | 0.98 | $0.98 | — |
| 2022-05-19 | 0.98 | $0.98 | — |
| 2022-05-18 | 0.98 | $0.98 | 1000 |
| 2022-05-17 | 0.97 | $0.97 | — |
| 2022-05-16 | 0.97 | $0.97 | — |
| 2022-05-13 | 0.97 | $0.97 | — |
| 2022-05-12 | 0.97 | $0.97 | 1000 |
| 2022-05-11 | 0.97 | $0.96 | — |
| 2022-05-10 | 0.97 | $0.96 | — |
| 2022-05-09 | 0.97 | $0.96 | — |
| 2022-05-06 | 0.97 | $0.96 | — |
| 2022-05-05 | 0.97 | $0.96 | — |
| 2022-05-04 | 0.97 | $0.96 | — |
| 2022-05-03 | 0.97 | $0.96 | — |
| 2022-05-02 | 0.97 | $0.96 | — |
| 2022-04-29 | 0.97 | $0.96 | — |
| 2022-04-28 | 0.97 | $0.96 | — |
| 2022-04-27 | 0.97 | $0.96 | — |
| 2022-04-26 | 0.96 | $0.96 | — |
| 2022-04-25 | 0.96 | $0.96 | — |
| 2022-04-22 | 0.96 | $0.96 | — |
| 2022-04-21 | 0.96 | $0.96 | — |
| 2022-04-20 | 0.96 | $0.96 | — |
| 2022-04-19 | 0.96 | $0.96 | — |
| 2022-04-18 | 0.96 | $0.96 | — |
| 2022-04-14 | 0.96 | $0.96 | — |
| 2022-04-13 | 0.95 | $0.96 | — |
| 2022-04-12 | 0.95 | $0.96 | — |
| 2022-04-11 | 0.95 | $0.96 | — |
| 2022-04-08 | 0.94 | $0.96 | — |
| 2022-04-07 | 0.94 | $0.96 | — |
| 2022-04-06 | 0.94 | $0.96 | — |
| 2022-04-05 | 0.93 | $0.96 | — |
| 2022-04-04 | 0.93 | $0.96 | — |
| 2022-04-01 | 0.93 | $0.96 | — |
| 2022-03-31 | 0.92 | $0.96 | — |
| 2022-03-30 | 0.92 | $0.96 | — |
| 2022-03-29 | 0.91 | $0.96 | — |
| 2022-03-28 | 0.91 | $0.96 | — |
| 2022-03-25 | 0.90 | $0.96 | — |
| 2022-03-24 | 0.89 | $0.96 | — |
| 2022-03-23 | 0.89 | $0.96 | — |
| 2022-03-22 | 0.88 | $0.96 | — |
| 2022-03-21 | 0.88 | $0.96 | — |
| 2022-03-18 | 0.88 | $0.96 | — |
| 2022-03-17 | 0.88 | $0.96 | — |
| 2022-03-16 | 0.88 | $0.96 | — |
| 2022-03-15 | 0.88 | $0.96 | — |
| 2022-03-14 | 0.88 | $0.96 | — |
| 2022-03-11 | 0.89 | $0.96 | — |
| 2022-03-10 | 0.90 | $0.96 | — |
| 2022-03-09 | 0.92 | $0.96 | — |
| 2022-03-08 | 0.94 | $0.96 | — |
| 2022-03-07 | 0.97 | $0.96 | — |
| 2022-03-04 | 1.01 | $0.96 | — |
| 2022-03-03 | 1.05 | $0.96 | — |
| 2022-03-02 | 1.12 | $0.96 | — |
| 2022-03-01 | 1.19 | $0.96 | — |
| 2022-02-28 | 1.29 | $0.96 | 1300 |
| 2022-02-25 | 1.40 | $1.40 | — |
| 2022-02-24 | 1.40 | $1.40 | — |
| 2022-02-23 | 1.41 | $1.40 | — |
| 2022-02-22 | 1.41 | $1.40 | — |
| 2022-02-18 | 1.41 | $1.40 | — |
| 2022-02-17 | 1.41 | $1.40 | — |
| 2022-02-16 | 1.42 | $1.40 | — |
| 2022-02-15 | 1.42 | $1.40 | — |
| 2022-02-14 | 1.42 | $1.40 | — |
| 2022-02-11 | 1.42 | $1.40 | — |
| 2022-02-10 | 1.43 | $1.40 | — |
| 2022-02-09 | 1.43 | $1.40 | — |
| 2022-02-08 | 1.44 | $1.40 | — |
| 2022-02-07 | 1.44 | $1.40 | — |
| 2022-02-04 | 1.44 | $1.40 | — |
| 2022-02-03 | 1.45 | $1.40 | — |
| 2022-02-02 | 1.45 | $1.40 | — |
| 2022-02-01 | 1.45 | $1.40 | — |
| 2022-01-31 | 1.46 | $1.40 | — |
| 2022-01-28 | 1.46 | $1.40 | — |
| 2022-01-27 | 1.46 | $1.40 | — |
| 2022-01-26 | 1.46 | $1.40 | — |
| 2022-01-25 | 1.46 | $1.40 | — |
| 2022-01-24 | 1.45 | $1.40 | — |
| 2022-01-21 | 1.44 | $1.40 | — |
| 2022-01-20 | 1.43 | $1.40 | — |
| 2022-01-19 | 1.42 | $1.40 | — |
| 2022-01-18 | 1.40 | $1.40 | — |
| 2022-01-14 | 1.37 | $1.40 | — |
| 2022-01-13 | 1.34 | $1.40 | — |
| 2022-01-12 | 1.29 | $1.40 | — |
| 2022-01-11 | 1.24 | $1.40 | — |
| 2022-01-10 | 1.17 | $1.40 | 190 |
| 2022-01-07 | 1.09 | $1.08 | — |
| 2022-01-06 | 1.09 | $1.08 | — |
| 2022-01-05 | 1.09 | $1.08 | — |
| 2022-01-04 | 1.09 | $1.08 | — |
| 2022-01-03 | 1.09 | $1.08 | — |
| 2021-12-31 | 1.09 | $1.08 | — |
| 2021-12-30 | 1.09 | $1.08 | — |
| 2021-12-29 | 1.09 | $1.08 | — |
| 2021-12-28 | 1.09 | $1.08 | — |
| 2021-12-27 | 1.09 | $1.08 | — |
| 2021-12-23 | 1.09 | $1.08 | — |
| 2021-12-22 | 1.09 | $1.08 | — |
| 2021-12-21 | 1.08 | $1.08 | — |
| 2021-12-20 | 1.08 | $1.08 | — |
| 2021-12-17 | 1.07 | $1.08 | — |
| 2021-12-16 | 1.07 | $1.08 | — |
| 2021-12-15 | 1.06 | $1.08 | — |
| 2021-12-14 | 1.05 | $1.08 | — |
| 2021-12-13 | 1.04 | $1.08 | — |
| 2021-12-10 | 1.02 | $1.08 | — |
| 2021-12-09 | 1.00 | $1.08 | 100 |
| 2021-12-08 | 0.98 | $1.02 | — |
| 2021-12-07 | 0.97 | $1.02 | — |
| 2021-12-06 | 0.96 | $1.02 | 100 |
| 2021-12-03 | 0.95 | $0.98 | — |
| 2021-12-02 | 0.96 | $0.98 | — |
| 2021-12-01 | 0.96 | $0.98 | — |
| 2021-11-30 | 0.96 | $0.98 | — |
| 2021-11-29 | 0.96 | $0.98 | — |
| 2021-11-26 | 0.97 | $0.98 | — |
| 2021-11-24 | 0.98 | $0.98 | — |
| 2021-11-23 | 0.99 | $0.98 | — |
| 2021-11-22 | 1.00 | $0.98 | — |
| 2021-11-19 | 1.02 | $0.98 | — |
| 2021-11-18 | 1.04 | $0.98 | — |
| 2021-11-17 | 1.07 | $0.98 | — |
| 2021-11-16 | 1.10 | $0.98 | 100 |
| 2021-11-15 | 1.14 | $1.10 | — |
| 2021-11-12 | 1.15 | $1.10 | 100 |
| 2021-11-11 | 1.17 | $1.17 | — |
| 2021-11-10 | 1.16 | $1.17 | — |
| 2021-11-09 | 1.15 | $1.17 | — |
| 2021-11-08 | 1.14 | $1.17 | — |
| 2021-11-05 | 1.13 | $1.17 | — |
| 2021-11-04 | 1.12 | $1.17 | 190 |
| 2021-11-03 | 1.10 | $1.10 | — |
| 2021-11-02 | 1.10 | $1.10 | — |
| 2021-11-01 | 1.10 | $1.10 | — |
| 2021-10-29 | 1.10 | $1.10 | — |
| 2021-10-28 | 1.10 | $1.10 | — |
| 2021-10-27 | 1.10 | $1.10 | — |
| 2021-10-26 | 1.10 | $1.10 | — |
| 2021-10-25 | 1.10 | $1.10 | — |
| 2021-10-22 | 1.10 | $1.10 | — |
| 2021-10-21 | 1.10 | $1.10 | — |
| 2021-10-20 | 1.10 | $1.10 | — |
| 2021-10-19 | 1.10 | $1.10 | — |
| 2021-10-18 | 1.10 | $1.10 | — |
| 2021-10-15 | 1.10 | $1.10 | — |
| 2021-10-14 | 1.10 | $1.10 | — |
| 2021-10-13 | 1.10 | $1.10 | — |
| 2021-10-12 | 1.10 | $1.10 | — |
| 2021-10-11 | 1.10 | $1.10 | — |
| 2021-10-08 | 1.10 | $1.10 | — |
| 2021-10-07 | 1.10 | $1.10 | — |
| 2021-10-06 | 1.10 | $1.10 | — |
| 2021-10-05 | 1.10 | $1.10 | — |
| 2021-10-04 | 1.10 | $1.10 | — |
| 2021-10-01 | 1.10 | $1.10 | — |
| 2021-09-30 | 1.10 | $1.10 | — |
| 2021-09-29 | 1.10 | $1.10 | — |
| 2021-09-28 | 1.10 | $1.10 | — |
| 2021-09-27 | 1.10 | $1.10 | — |
| 2021-09-24 | 1.10 | $1.10 | — |
| 2021-09-23 | 1.10 | $1.10 | — |
| 2021-09-22 | 1.10 | $1.10 | — |
| 2021-09-21 | 1.10 | $1.10 | — |
| 2021-09-20 | 1.10 | $1.10 | — |
| 2021-09-17 | 1.10 | $1.10 | — |
| 2021-09-16 | 1.10 | $1.10 | — |
| 2021-09-15 | 1.10 | $1.10 | — |
| 2021-09-14 | 1.10 | $1.10 | — |
| 2021-09-13 | 1.10 | $1.10 | — |
| 2021-09-10 | 1.10 | $1.10 | — |
| 2021-09-09 | 1.10 | $1.10 | — |
| 2021-09-08 | 1.10 | $1.10 | — |
| 2021-09-07 | 1.10 | $1.10 | — |
| 2021-09-03 | 1.10 | $1.10 | — |
| 2021-09-02 | 1.10 | $1.10 | — |
| 2021-09-01 | 1.10 | $1.10 | — |
| 2021-08-31 | 1.10 | $1.10 | — |
| 2021-08-30 | 1.10 | $1.10 | — |
| 2021-08-27 | 1.10 | $1.10 | — |
| 2021-08-26 | 1.10 | $1.10 | — |
| 2021-08-25 | 1.10 | $1.10 | — |
| 2021-08-24 | 1.10 | $1.10 | — |
| 2021-08-23 | 1.10 | $1.10 | — |
| 2021-08-20 | 1.10 | $1.10 | — |
| 2021-08-19 | 1.10 | $1.10 | — |
| 2021-08-18 | 1.10 | $1.10 | — |
| 2021-08-17 | 1.10 | $1.10 | — |
| 2021-08-16 | 1.10 | $1.10 | — |
| 2021-08-13 | 1.10 | $1.10 | — |
| 2021-08-12 | 1.10 | $1.10 | — |
| 2021-08-11 | 1.10 | $1.10 | — |
| 2021-08-10 | 1.10 | $1.10 | — |
| 2021-08-09 | 1.10 | $1.10 | — |
| 2021-08-06 | 1.10 | $1.10 | — |
| 2021-08-05 | 1.11 | $1.10 | — |
| 2021-08-04 | 1.11 | $1.10 | — |
| 2021-08-03 | 1.11 | $1.10 | — |
| 2021-08-02 | 1.11 | $1.10 | — |
| 2021-07-30 | 1.11 | $1.10 | — |
| 2021-07-29 | 1.10 | $1.10 | — |
| 2021-07-28 | 1.10 | $1.10 | — |
| 2021-07-27 | 1.10 | $1.10 | — |
| 2021-07-26 | 1.10 | $1.10 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$0.75
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.28
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $0.75 | 10000 |
| 2026-07-17 | 100.00 | $0.75 | 10000 |
| 2026-07-16 | 100.00 | $0.75 | — |
| 2026-07-15 | 100.00 | $0.75 | — |
| 2026-07-14 | 100.00 | $0.75 | 10000 |
| 2026-07-13 | 100.00 | $0.75 | 10000 |
| 2026-07-10 | 100.00 | $0.75 | 10000 |
| 2026-07-09 | 100.00 | $0.75 | 10000 |
| 2026-07-08 | 100.00 | $0.75 | — |
| 2026-07-07 | 100.00 | $0.75 | — |
| 2026-07-06 | 100.00 | $0.75 | 10000 |
| 2026-07-02 | 100.00 | $0.75 | 10000 |
| 2026-07-01 | 100.00 | $0.75 | 10000 |
| 2026-06-30 | 100.00 | $0.75 | 10000 |
| 2026-06-29 | 100.00 | $0.75 | 10000 |
| 2026-06-26 | 100.00 | $0.75 | 10000 |
| 2026-06-25 | 100.00 | $0.75 | 10000 |
| 2026-06-24 | 100.00 | $0.75 | 10000 |
| 2026-06-23 | 100.00 | $0.75 | 10000 |
| 2026-06-22 | 100.00 | $0.75 | 10000 |
| 2026-06-18 | 100.00 | $0.75 | 10000 |
| 2026-06-17 | 100.00 | $0.75 | 10000 |
| 2026-06-16 | 100.00 | $0.75 | 10000 |
| 2026-06-15 | 100.00 | $0.75 | 10000 |
| 2026-06-12 | 100.00 | $0.75 | 10000 |
| 2026-06-11 | 100.00 | $0.75 | 10000 |
| 2026-06-10 | 100.00 | $0.75 | 10000 |
| 2026-06-09 | 100.00 | $0.75 | 10000 |
| 2026-06-08 | 100.00 | $0.75 | — |
| 2026-06-05 | 100.00 | $0.75 | 10000 |
| 2026-06-04 | 100.00 | $0.75 | 10000 |
| 2026-06-03 | 100.00 | $0.75 | 10000 |
| 2026-06-02 | 100.00 | $0.75 | 10000 |
| 2026-06-01 | 100.00 | $0.75 | 10000 |
| 2026-05-29 | 100.00 | $0.75 | 10000 |
| 2026-05-28 | 100.00 | $0.75 | 10000 |
| 2026-05-27 | 100.00 | $0.75 | 10000 |
| 2026-05-26 | 100.00 | $0.75 | — |
| 2026-05-22 | 100.00 | $0.75 | 10000 |
| 2026-05-21 | 100.00 | $0.75 | 10000 |
| 2026-05-20 | 100.00 | $0.75 | 10000 |
| 2026-05-19 | 100.00 | $0.75 | 10000 |
| 2026-05-18 | 100.00 | $0.75 | 10000 |
| 2026-05-15 | 100.00 | $0.75 | — |
| 2026-05-14 | 100.00 | $0.75 | 10000 |
| 2026-05-13 | 100.00 | $0.75 | 10000 |
| 2026-05-12 | 100.00 | $0.75 | 10000 |
| 2026-05-11 | 100.00 | $0.75 | 10000 |
| 2026-05-08 | 100.00 | $0.75 | 10000 |
| 2026-05-07 | 100.00 | $0.75 | — |
| 2026-05-06 | 100.00 | $0.75 | 10000 |
| 2026-05-05 | 100.00 | $0.75 | 10000 |
| 2026-05-04 | 100.00 | $0.75 | — |
| 2026-05-01 | 100.00 | $0.75 | 10000 |
| 2026-04-30 | 100.00 | $0.75 | 10000 |
| 2026-04-29 | 100.00 | $0.75 | 10000 |
| 2026-04-28 | 100.00 | $0.75 | 10000 |
| 2026-04-27 | 100.00 | $0.75 | 10000 |
| 2026-04-24 | 100.00 | $0.75 | 10000 |
| 2026-04-23 | 100.00 | $0.75 | 10000 |
| 2026-04-22 | 100.00 | $0.75 | 10000 |
| 2026-04-21 | 100.00 | $0.75 | 10000 |
| 2026-04-20 | 100.00 | $0.75 | — |
| 2026-04-17 | 100.00 | $0.75 | 10000 |
| 2026-04-16 | 100.00 | $0.75 | 10000 |
| 2026-04-15 | 100.00 | $0.75 | 10000 |
| 2026-04-14 | 100.00 | $0.75 | 10000 |
| 2026-04-13 | 100.00 | $0.75 | 10000 |
| 2026-04-10 | 100.00 | $0.75 | 10000 |
| 2026-04-09 | 100.00 | $0.75 | 10000 |
| 2026-04-08 | 100.00 | $0.75 | 10000 |
| 2026-04-07 | 100.00 | $0.75 | 10000 |
| 2026-04-06 | 100.00 | $0.75 | 10000 |
| 2026-04-02 | 100.00 | $0.75 | 10000 |
| 2026-04-01 | 100.00 | $0.75 | 10000 |
| 2026-03-31 | 100.00 | $0.75 | 10000 |
| 2026-03-30 | 100.00 | $0.75 | 10000 |
| 2026-03-27 | 100.00 | $0.75 | 10000 |
| 2026-03-26 | 100.00 | $0.75 | 10000 |
| 2026-03-25 | 100.00 | $0.75 | 10000 |
| 2026-03-24 | 100.00 | $0.75 | 10000 |
| 2026-03-23 | 100.00 | $0.75 | 10000 |
| 2026-03-20 | 100.00 | $0.75 | 10000 |
| 2026-03-19 | 100.00 | $0.75 | 10000 |
| 2026-03-18 | 100.00 | $0.75 | 10000 |
| 2026-03-17 | 100.00 | $0.75 | 10000 |
| 2026-03-16 | 100.00 | $0.75 | — |
| 2026-03-13 | 100.00 | $0.75 | 10000 |
| 2026-03-12 | 100.00 | $0.75 | 10000 |
| 2026-03-11 | 100.00 | $0.75 | 10000 |
| 2026-03-10 | 100.00 | $0.75 | 10000 |
| 2026-03-09 | 100.00 | $0.75 | 10000 |
| 2026-03-06 | 100.00 | $0.71 | 10000 |
| 2026-03-05 | 100.00 | $0.71 | 10000 |
| 2026-03-04 | 100.00 | $0.71 | 10000 |
| 2026-03-03 | 100.00 | $0.71 | 10000 |
| 2026-03-02 | 100.00 | $0.71 | 10000 |
| 2026-02-27 | 100.00 | $0.71 | 10000 |
| 2026-02-26 | 100.00 | $0.71 | 10000 |
| 2026-02-25 | 100.00 | $0.71 | 10000 |
| 2026-02-24 | 100.00 | $0.71 | 10000 |
| 2026-02-23 | 100.00 | $0.71 | 10000 |
| 2026-02-20 | 100.00 | $0.71 | — |
| 2026-02-19 | 100.00 | $0.71 | — |
| 2026-02-18 | 100.00 | $0.71 | — |
| 2026-02-17 | 100.00 | $0.71 | — |
| 2026-02-13 | 100.00 | $0.71 | — |
| 2026-02-12 | 100.00 | $0.71 | — |
| 2026-02-11 | 100.00 | $0.71 | — |
| 2026-02-10 | 100.00 | $0.71 | — |
| 2026-02-09 | 100.00 | $0.71 | — |
| 2026-02-06 | 100.00 | $0.71 | — |
| 2026-02-05 | 100.00 | $0.71 | 10000 |
| 2026-02-04 | 100.00 | $0.71 | 10000 |
| 2026-02-03 | 100.00 | $0.71 | 10000 |
| 2026-02-02 | 100.00 | $0.71 | — |
| 2026-01-30 | 100.00 | $0.71 | — |
| 2026-01-29 | 100.00 | $0.71 | 10000 |
| 2026-01-28 | 100.00 | $0.71 | 10000 |
| 2026-01-27 | 100.00 | $0.71 | 10000 |
| 2026-01-26 | 100.00 | $0.71 | 10000 |
| 2026-01-23 | 100.00 | $0.71 | 10000 |
| 2026-01-22 | 100.00 | $0.71 | 10000 |
| 2026-01-21 | 100.00 | $0.71 | 10000 |
| 2026-01-20 | 100.00 | $0.71 | 10000 |
| 2026-01-16 | 100.00 | $0.71 | 10000 |
| 2026-01-15 | 100.00 | $0.71 | 10000 |
| 2026-01-14 | 100.00 | $0.71 | 10000 |
| 2026-01-13 | 100.00 | $0.71 | 10000 |
| 2026-01-12 | 100.00 | $0.71 | 10000 |
| 2026-01-09 | 100.00 | $0.71 | 10000 |
| 2026-01-08 | 100.00 | $0.71 | 10000 |
| 2026-01-07 | 100.00 | $0.71 | 10000 |
| 2026-01-06 | 100.00 | $0.71 | — |
| 2026-01-05 | 100.00 | $0.71 | 10000 |
| 2026-01-02 | 100.00 | $0.71 | 10000 |
| 2025-12-31 | 100.00 | $0.71 | 10000 |
| 2025-12-30 | 100.00 | $0.71 | 10000 |
| 2025-12-29 | 100.00 | $0.71 | 10000 |
| 2025-12-26 | 100.00 | $0.71 | 10000 |
| 2025-12-24 | 100.00 | $0.71 | — |
| 2025-12-23 | 100.00 | $0.71 | 10000 |
| 2025-12-22 | 100.00 | $0.71 | 10000 |
| 2025-12-19 | 100.00 | $0.71 | 10000 |
| 2025-12-18 | 100.00 | $0.71 | 10000 |
| 2025-12-17 | 100.00 | $0.71 | 10000 |
| 2025-12-16 | 100.00 | $0.71 | 10000 |
| 2025-12-15 | 100.00 | $0.71 | — |
| 2025-12-12 | 100.00 | $0.71 | — |
| 2025-12-11 | 100.00 | $0.71 | — |
| 2025-12-10 | 100.00 | $0.71 | 10000 |
| 2025-12-09 | 100.00 | $0.71 | 10000 |
| 2025-12-08 | 0.00 | $0.69 | 10000 |
| 2025-12-05 | 0.00 | $0.69 | 10000 |
| 2025-12-04 | 0.00 | $0.69 | 10000 |
| 2025-12-03 | 0.00 | $0.69 | 10000 |
| 2025-12-02 | 0.00 | $0.69 | 10000 |
| 2025-12-01 | 0.00 | $0.69 | 10000 |
| 2025-11-28 | 0.00 | $0.69 | 10000 |
| 2025-11-26 | 0.00 | $0.69 | 10000 |
| 2025-11-25 | 0.00 | $0.69 | — |
| 2025-11-24 | 0.00 | $0.69 | 10000 |
| 2025-11-21 | 0.00 | $0.69 | 10000 |
| 2025-11-20 | 0.00 | $0.69 | 10000 |
| 2025-11-19 | 0.00 | $0.69 | 10000 |
| 2025-11-18 | 0.00 | $0.69 | 10000 |
| 2025-11-17 | 0.00 | $0.69 | 10000 |
| 2025-11-14 | 0.00 | $0.69 | 10000 |
| 2025-11-13 | 0.00 | $0.69 | 10000 |
| 2025-11-12 | 0.00 | $0.69 | 10000 |
| 2025-11-11 | 0.00 | $0.69 | 10000 |
| 2025-11-10 | 0.00 | $0.69 | 10000 |
| 2025-11-07 | 0.00 | $0.69 | 10000 |
| 2025-11-06 | 0.00 | $0.69 | 10000 |
| 2025-11-05 | 0.00 | $0.69 | 10000 |
| 2025-11-04 | 0.00 | $0.69 | 10000 |
| 2025-11-03 | 0.00 | $0.69 | 10000 |
| 2025-10-31 | 0.00 | $0.69 | 10000 |
| 2025-10-30 | 0.00 | $0.69 | 10000 |
| 2025-10-29 | 0.00 | $0.69 | 10000 |
| 2025-10-28 | 0.00 | $0.69 | — |
| 2025-10-27 | 0.00 | $0.69 | — |
| 2025-10-24 | 0.00 | $0.69 | — |
| 2025-10-23 | 0.00 | $0.69 | — |
| 2025-10-22 | 0.00 | $0.69 | — |
| 2025-10-21 | 0.00 | $0.69 | — |
| 2025-10-20 | 0.00 | $0.69 | — |
| 2025-10-17 | 0.00 | $0.69 | — |
| 2025-10-16 | 0.00 | $0.69 | — |
| 2025-10-15 | 0.00 | $0.69 | — |
| 2025-10-14 | 0.00 | $0.69 | — |
| 2025-10-13 | 0.00 | $0.69 | — |
| 2025-10-10 | 0.00 | $0.69 | — |
| 2025-10-09 | 0.00 | $0.69 | — |
| 2025-10-08 | 0.00 | $0.69 | — |
| 2025-10-07 | 0.00 | $0.69 | — |
| 2025-10-06 | 0.00 | $0.69 | — |
| 2025-10-03 | 0.00 | $0.69 | — |
| 2025-10-02 | 0.00 | $0.69 | — |
| 2025-10-01 | 0.00 | $0.69 | — |
| 2025-09-30 | 0.00 | $0.69 | — |
| 2025-09-29 | 0.00 | $0.69 | — |
| 2025-09-26 | 0.00 | $0.69 | — |
| 2025-09-25 | 0.00 | $0.69 | — |
| 2025-09-24 | 0.00 | $0.69 | — |
| 2025-09-23 | 0.00 | $0.69 | — |
| 2025-09-22 | 0.00 | $0.69 | — |
| 2025-09-19 | 0.00 | $0.69 | — |
| 2025-09-18 | 0.00 | $0.69 | — |
| 2025-09-17 | 0.00 | $0.69 | — |
| 2025-09-16 | 0.00 | $0.69 | — |
| 2025-09-15 | 0.00 | $0.69 | — |
| 2025-09-12 | 0.00 | $0.69 | — |
| 2025-09-11 | 0.00 | $0.69 | — |
| 2025-09-10 | 0.00 | $0.69 | — |
| 2025-09-09 | 0.00 | $0.69 | — |
| 2025-09-08 | 0.00 | $0.69 | — |
| 2025-09-05 | 0.00 | $0.69 | — |
| 2025-09-04 | 0.00 | $0.69 | — |
| 2025-09-03 | 0.00 | $0.69 | — |
| 2025-09-02 | 0.00 | $0.69 | — |
| 2025-08-29 | 0.00 | $0.69 | — |
| 2025-08-28 | 0.00 | $0.69 | — |
| 2025-08-27 | 0.00 | $0.69 | — |
| 2025-08-26 | 0.00 | $0.69 | — |
| 2025-08-25 | 0.00 | $0.69 | — |
| 2025-08-22 | 0.00 | $0.69 | — |
| 2025-08-21 | 0.00 | $0.69 | — |
| 2025-08-20 | 0.00 | $0.69 | — |
| 2025-08-19 | 0.00 | $0.69 | — |
| 2025-08-18 | 0.00 | $0.69 | — |
| 2025-08-15 | 0.00 | $0.69 | — |
| 2025-08-14 | 0.00 | $0.69 | — |
| 2025-08-13 | 0.00 | $0.69 | — |
| 2025-08-12 | 0.00 | $0.69 | — |
| 2025-08-11 | 0.00 | $0.69 | — |
| 2025-08-08 | 0.00 | $0.69 | — |
| 2025-08-07 | 0.00 | $0.69 | — |
| 2025-08-06 | 0.00 | $0.69 | — |
| 2025-08-05 | 0.00 | $0.69 | — |
| 2025-08-04 | 0.00 | $0.69 | — |
| 2025-08-01 | 0.00 | $0.69 | — |
| 2025-07-31 | 0.00 | $0.69 | — |
| 2025-07-30 | 0.00 | $0.69 | — |
| 2025-07-29 | 0.00 | $0.69 | — |
| 2025-07-28 | 0.00 | $0.69 | — |
| 2025-07-25 | 0.00 | $0.69 | — |
| 2025-07-24 | 0.00 | $0.69 | — |
| 2025-07-23 | 0.00 | $0.69 | — |
| 2025-07-22 | 0.00 | $0.69 | — |
| 2025-07-21 | 0.00 | $0.69 | — |
| 2025-07-18 | 0.00 | $0.69 | — |
| 2025-07-17 | 0.00 | $0.69 | — |
| 2025-07-16 | 0.00 | $0.69 | — |
| 2025-07-15 | 0.00 | $0.69 | — |
| 2025-07-14 | 0.00 | $0.69 | — |
| 2025-07-11 | 0.00 | $0.69 | — |
| 2025-07-10 | 0.00 | $0.69 | — |
| 2025-07-09 | 0.00 | $0.69 | — |
| 2025-07-08 | 0.00 | $0.69 | — |
| 2025-07-07 | 0.00 | $0.69 | — |
| 2025-07-03 | 0.00 | $0.69 | — |
| 2025-07-02 | 0.00 | $0.69 | — |
| 2025-07-01 | 0.00 | $0.69 | — |
| 2025-06-30 | 0.00 | $0.69 | — |
| 2025-06-27 | 0.00 | $0.69 | — |
| 2025-06-26 | 0.00 | $0.69 | — |
| 2025-06-25 | 0.00 | $0.69 | — |
| 2025-06-24 | 0.00 | $0.69 | — |
| 2025-06-23 | 0.00 | $0.69 | — |
| 2025-06-20 | 0.00 | $0.69 | — |
| 2025-06-18 | 0.00 | $0.69 | — |
| 2025-06-17 | 0.00 | $0.69 | — |
| 2025-06-16 | 0.00 | $0.69 | — |
| 2025-06-13 | 0.00 | $0.69 | — |
| 2025-06-12 | 0.00 | $0.69 | — |
| 2025-06-11 | 0.00 | $0.69 | — |
| 2025-06-10 | 0.00 | $0.69 | — |
| 2025-06-09 | 0.00 | $0.69 | — |
| 2025-06-06 | 0.00 | $0.69 | — |
| 2025-06-05 | 0.00 | $0.69 | — |
| 2025-06-04 | 0.00 | $0.69 | — |
| 2025-06-03 | 0.00 | $0.69 | — |
| 2025-06-02 | 0.00 | $0.69 | — |
| 2025-05-30 | 0.00 | $0.69 | — |
| 2025-05-29 | 0.00 | $0.69 | — |
| 2025-05-28 | 0.00 | $0.69 | — |
| 2025-05-27 | 0.00 | $0.69 | — |
| 2025-05-23 | 0.00 | $0.69 | — |
| 2025-05-22 | 0.00 | $0.69 | — |
| 2025-05-21 | 0.00 | $0.69 | — |
| 2025-05-20 | 0.00 | $0.69 | — |
| 2025-05-19 | 0.00 | $0.69 | — |
| 2025-05-16 | 0.00 | $0.69 | — |
| 2025-05-15 | 0.00 | $0.69 | — |
| 2025-05-14 | 0.00 | $0.69 | — |
| 2025-05-13 | 0.00 | $0.69 | — |
| 2025-05-12 | 0.00 | $0.69 | — |
| 2025-05-09 | 0.00 | $0.69 | — |
| 2025-05-08 | 0.00 | $0.69 | — |
| 2025-05-07 | 0.00 | $0.69 | — |
| 2025-05-06 | 0.00 | $0.69 | — |
| 2025-05-05 | 0.00 | $0.69 | — |
| 2025-05-02 | 0.00 | $0.69 | — |
| 2025-05-01 | 0.00 | $0.69 | — |
| 2025-04-30 | 0.00 | $0.69 | — |
| 2025-04-29 | 0.00 | $0.69 | — |
| 2025-04-28 | 0.00 | $0.69 | — |
| 2025-04-25 | 0.00 | $0.69 | — |
| 2025-04-24 | 0.00 | $0.69 | — |
| 2025-04-23 | 0.00 | $0.69 | — |
| 2025-04-22 | 0.00 | $0.69 | — |
| 2025-04-21 | 0.00 | $0.69 | — |
| 2025-04-17 | 0.00 | $0.69 | — |
| 2025-04-16 | 0.00 | $0.69 | — |
| 2025-04-15 | 0.00 | $0.69 | — |
| 2025-04-14 | 0.00 | $0.69 | — |
| 2025-04-11 | 0.00 | $0.69 | — |
| 2025-04-10 | 0.00 | $0.69 | — |
| 2025-04-09 | 0.00 | $0.69 | — |
| 2025-04-08 | 0.00 | $0.69 | — |
| 2025-04-07 | 0.00 | $0.69 | — |
| 2025-04-04 | 0.00 | $0.69 | — |
| 2025-04-03 | 0.00 | $0.69 | — |
| 2025-04-02 | 0.00 | $0.69 | — |
| 2025-04-01 | 0.00 | $0.69 | — |
| 2025-03-31 | 0.00 | $0.69 | — |
| 2025-03-28 | 0.00 | $0.69 | — |
| 2025-03-27 | 0.00 | $0.69 | — |
| 2025-03-26 | 0.00 | $0.69 | — |
| 2025-03-25 | 0.00 | $0.69 | — |
| 2025-03-24 | 0.00 | $0.69 | — |
| 2025-03-21 | 0.00 | $0.69 | — |
| 2025-03-20 | 0.00 | $0.69 | — |
| 2025-03-19 | 0.00 | $0.69 | — |
| 2025-03-18 | 0.00 | $0.69 | — |
| 2025-03-17 | 0.00 | $0.69 | — |
| 2025-03-14 | 0.00 | $0.69 | — |
| 2025-03-13 | 0.00 | $0.69 | — |
| 2025-03-12 | 0.00 | $0.69 | — |
| 2025-03-11 | 0.00 | $0.69 | — |
| 2025-03-10 | 0.00 | $0.69 | — |
| 2025-03-07 | 0.00 | $0.69 | — |
| 2025-03-06 | 0.00 | $0.69 | — |
| 2025-03-05 | 0.00 | $0.69 | — |
| 2025-03-04 | 0.00 | $0.69 | — |
| 2025-03-03 | 0.00 | $0.69 | — |
| 2025-02-28 | 0.00 | $0.69 | — |
| 2025-02-27 | 0.00 | $0.69 | — |
| 2025-02-26 | 0.00 | $0.69 | — |
| 2025-02-25 | 0.00 | $0.69 | — |
| 2025-02-24 | 0.00 | $0.69 | — |
| 2025-02-21 | 0.00 | $0.69 | — |
| 2025-02-20 | 0.00 | $0.69 | — |
| 2025-02-19 | 0.00 | $0.69 | — |
| 2025-02-18 | 0.00 | $0.69 | — |
| 2025-02-14 | 0.00 | $0.69 | — |
| 2025-02-13 | 0.00 | $0.69 | — |
| 2025-02-12 | 0.00 | $0.69 | — |
| 2025-02-11 | 0.00 | $0.69 | — |
| 2025-02-10 | 0.00 | $0.69 | — |
| 2025-02-07 | 0.00 | $0.69 | — |
| 2025-02-06 | 0.00 | $0.69 | — |
| 2025-02-05 | 0.00 | $0.69 | — |
| 2025-02-04 | 0.00 | $0.69 | — |
| 2025-02-03 | 0.00 | $0.69 | — |
| 2025-01-31 | 0.00 | $0.69 | — |
| 2025-01-30 | 0.00 | $0.69 | — |
| 2025-01-29 | 0.00 | $0.69 | — |
| 2025-01-28 | 0.00 | $0.69 | — |
| 2025-01-27 | 0.00 | $0.69 | — |
| 2025-01-24 | 0.00 | $0.69 | — |
| 2025-01-23 | 0.00 | $0.69 | — |
| 2025-01-22 | 0.00 | $0.69 | — |
| 2025-01-21 | 0.00 | $0.69 | — |
| 2025-01-17 | 0.00 | $0.69 | — |
| 2025-01-16 | 0.00 | $0.69 | — |
| 2025-01-15 | 0.00 | $0.69 | — |
| 2025-01-14 | 0.00 | $0.69 | — |
| 2025-01-13 | 0.00 | $0.69 | — |
| 2025-01-10 | 0.00 | $0.69 | — |
| 2025-01-08 | 0.00 | $0.69 | — |
| 2025-01-07 | 0.00 | $0.69 | — |
| 2025-01-06 | 0.00 | $0.69 | — |
| 2025-01-03 | 0.00 | $0.69 | — |
| 2025-01-02 | 0.00 | $0.69 | — |
| 2024-12-31 | 0.00 | $0.69 | — |
| 2024-12-30 | 0.00 | $0.69 | — |
| 2024-12-27 | 0.00 | $0.69 | — |
| 2024-12-26 | 0.00 | $0.69 | — |
| 2024-12-24 | 0.00 | $0.69 | — |
| 2024-12-23 | 0.00 | $0.69 | — |
| 2024-12-20 | 0.00 | $0.69 | — |
| 2024-12-19 | 0.00 | $0.69 | — |
| 2024-12-18 | 0.00 | $0.69 | — |
| 2024-12-17 | 0.00 | $0.69 | — |
| 2024-12-16 | 0.00 | $0.69 | — |
| 2024-12-13 | 0.00 | $0.69 | — |
| 2024-12-12 | 0.00 | $0.69 | — |
| 2024-12-11 | 0.00 | $0.69 | — |
| 2024-12-10 | 0.00 | $0.69 | — |
| 2024-12-09 | 0.00 | $0.69 | — |
| 2024-12-06 | 0.00 | $0.69 | — |
| 2024-12-05 | 0.00 | $0.69 | — |
| 2024-12-04 | 0.00 | $0.69 | — |
| 2024-12-03 | 0.00 | $0.69 | — |
| 2024-12-02 | 0.00 | $0.69 | — |
| 2024-11-29 | 0.00 | $0.69 | — |
| 2024-11-27 | 0.00 | $0.69 | — |
| 2024-11-26 | 0.00 | $0.69 | — |
| 2024-11-25 | 0.00 | $0.69 | — |
| 2024-11-22 | 0.00 | $0.69 | — |
| 2024-11-21 | 0.00 | $0.69 | — |
| 2024-11-20 | 0.00 | $0.69 | — |
| 2024-11-19 | 0.00 | $0.69 | — |
| 2024-11-18 | 0.00 | $0.69 | — |
| 2024-11-15 | 0.00 | $0.69 | — |
| 2024-11-14 | 0.00 | $0.69 | — |
| 2024-11-13 | 0.00 | $0.69 | — |
| 2024-11-12 | 0.00 | $0.69 | — |
| 2024-11-11 | 0.00 | $0.69 | — |
| 2024-11-08 | 0.00 | $0.69 | — |
| 2024-11-07 | 0.00 | $0.69 | — |
| 2024-11-06 | 0.00 | $0.69 | — |
| 2024-11-05 | 0.00 | $0.69 | — |
| 2024-11-04 | 0.00 | $0.69 | — |
| 2024-11-01 | 0.00 | $0.69 | — |
| 2024-10-31 | 0.00 | $0.69 | — |
| 2024-10-30 | 0.00 | $0.69 | — |
| 2024-10-29 | 0.00 | $0.69 | — |
| 2024-10-28 | 0.00 | $0.69 | — |
| 2024-10-25 | 0.00 | $0.69 | — |
| 2024-10-24 | 0.00 | $0.69 | — |
| 2024-10-23 | 0.00 | $0.69 | — |
| 2024-10-22 | 0.00 | $0.69 | — |
| 2024-10-21 | 0.00 | $0.69 | — |
| 2024-10-18 | 0.00 | $0.69 | — |
| 2024-10-17 | 0.00 | $0.69 | — |
| 2024-10-16 | 0.00 | $0.69 | — |
| 2024-10-15 | 0.00 | $0.69 | — |
| 2024-10-14 | 0.00 | $0.69 | — |
| 2024-10-11 | 0.00 | $0.69 | — |
| 2024-10-10 | 0.00 | $0.69 | — |
| 2024-10-09 | 0.00 | $0.69 | — |
| 2024-10-08 | 0.00 | $0.69 | — |
| 2024-10-07 | 0.00 | $0.69 | — |
| 2024-10-04 | 0.00 | $0.69 | — |
| 2024-10-03 | 0.00 | $0.69 | — |
| 2024-10-02 | 0.00 | $0.69 | — |
| 2024-10-01 | 0.00 | $0.69 | — |
| 2024-09-30 | 0.00 | $0.69 | — |
| 2024-09-27 | 0.00 | $0.69 | — |
| 2024-09-26 | 0.00 | $0.69 | — |
| 2024-09-25 | 0.00 | $0.69 | — |
| 2024-09-24 | 0.00 | $0.69 | — |
| 2024-09-23 | 0.00 | $0.69 | — |
| 2024-09-20 | 0.00 | $0.69 | — |
| 2024-09-19 | 0.00 | $0.69 | — |
| 2024-09-18 | 0.00 | $0.69 | — |
| 2024-09-17 | 0.00 | $0.69 | — |
| 2024-09-16 | 0.00 | $0.69 | — |
| 2024-09-13 | 0.00 | $0.69 | — |
| 2024-09-12 | 0.00 | $0.69 | — |
| 2024-09-11 | 0.00 | $0.69 | — |
| 2024-09-10 | 0.00 | $0.69 | — |
| 2024-09-09 | 0.00 | $0.69 | — |
| 2024-09-06 | 0.00 | $0.69 | — |
| 2024-09-05 | 0.00 | $0.69 | — |
| 2024-09-04 | 0.00 | $0.69 | — |
| 2024-09-03 | 0.00 | $0.69 | — |
| 2024-08-30 | 0.00 | $0.69 | — |
| 2024-08-29 | 0.00 | $0.69 | — |
| 2024-08-28 | 0.00 | $0.69 | — |
| 2024-08-27 | 0.00 | $0.69 | — |
| 2024-08-26 | 0.00 | $0.69 | — |
| 2024-08-23 | 0.00 | $0.69 | — |
| 2024-08-22 | 0.00 | $0.69 | — |
| 2024-08-21 | 0.00 | $0.69 | — |
| 2024-08-20 | 0.00 | $0.69 | — |
| 2024-08-19 | 0.00 | $0.69 | — |
| 2024-08-16 | 0.00 | $0.69 | — |
| 2024-08-15 | 0.00 | $0.69 | — |
| 2024-08-14 | 0.00 | $0.69 | — |
| 2024-08-13 | 0.00 | $0.69 | — |
| 2024-08-12 | 0.00 | $0.69 | — |
| 2024-08-09 | 0.00 | $0.69 | — |
| 2024-08-08 | 0.00 | $0.69 | — |
| 2024-08-07 | 0.00 | $0.69 | — |
| 2024-08-06 | 0.00 | $0.69 | — |
| 2024-08-05 | 0.00 | $0.69 | — |
| 2024-08-02 | 0.00 | $0.69 | — |
| 2024-08-01 | 0.00 | $0.69 | — |
| 2024-07-31 | 0.00 | $0.69 | — |
| 2024-07-30 | 0.00 | $0.69 | — |
| 2024-07-29 | 0.00 | $0.69 | — |
| 2024-07-26 | 0.00 | $0.69 | — |
| 2024-07-25 | 0.00 | $0.69 | — |
| 2024-07-24 | 0.00 | $0.69 | — |
| 2024-07-23 | 0.00 | $0.69 | — |
| 2024-07-22 | 0.00 | $0.69 | — |
| 2024-07-19 | 0.00 | $0.69 | — |
| 2024-07-18 | 0.00 | $0.69 | — |
| 2024-07-17 | 0.00 | $0.69 | — |
| 2024-07-16 | 0.00 | $0.69 | — |
| 2024-07-15 | 0.00 | $0.69 | — |
| 2024-07-12 | 0.00 | $0.69 | — |
| 2024-07-11 | 0.00 | $0.69 | — |
| 2024-07-10 | 0.00 | $0.69 | — |
| 2024-07-09 | 0.00 | $0.69 | — |
| 2024-07-08 | 0.00 | $0.69 | — |
| 2024-07-05 | 0.00 | $0.69 | — |
| 2024-07-03 | 0.00 | $0.69 | — |
| 2024-07-02 | 0.00 | $0.69 | — |
| 2024-07-01 | 0.00 | $0.69 | — |
| 2024-06-28 | 0.00 | $0.69 | — |
| 2024-06-27 | 0.00 | $0.69 | — |
| 2024-06-26 | 0.00 | $0.69 | — |
| 2024-06-25 | 0.00 | $0.69 | — |
| 2024-06-24 | 0.00 | $0.69 | — |
| 2024-06-21 | 0.00 | $0.69 | — |
| 2024-06-20 | 0.00 | $0.69 | — |
| 2024-06-18 | 0.00 | $0.69 | — |
| 2024-06-17 | 0.00 | $0.69 | — |
| 2024-06-14 | 0.00 | $0.69 | — |
| 2024-06-13 | 0.00 | $0.69 | — |
| 2024-06-12 | 0.00 | $0.69 | — |
| 2024-06-11 | 0.00 | $0.69 | — |
| 2024-06-10 | 0.00 | $0.69 | — |
| 2024-06-07 | 0.00 | $0.69 | — |
| 2024-06-06 | 0.00 | $0.69 | — |
| 2024-06-05 | 0.00 | $0.69 | — |
| 2024-06-04 | 0.00 | $0.69 | — |
| 2024-06-03 | 0.00 | $0.69 | — |
| 2024-05-31 | 0.00 | $0.69 | — |
| 2024-05-30 | 0.00 | $0.69 | — |
| 2024-05-29 | 0.00 | $0.69 | — |
| 2024-05-28 | 0.00 | $0.69 | — |
| 2024-05-24 | 0.00 | $0.69 | — |
| 2024-05-23 | 0.00 | $0.69 | — |
| 2024-05-22 | 0.00 | $0.69 | — |
| 2024-05-21 | 0.00 | $0.69 | — |
| 2024-05-20 | 0.00 | $0.69 | — |
| 2024-05-17 | 0.00 | $0.69 | — |
| 2024-05-16 | 0.00 | $0.69 | — |
| 2024-05-15 | 0.00 | $0.69 | — |
| 2024-05-14 | 0.00 | $0.69 | — |
| 2024-05-13 | 0.00 | $0.69 | — |
| 2024-05-10 | 0.00 | $0.69 | — |
| 2024-05-09 | 0.00 | $0.69 | — |
| 2024-05-08 | 0.00 | $0.69 | — |
| 2024-05-07 | 0.00 | $0.69 | — |
| 2024-05-06 | 0.00 | $0.69 | — |
| 2024-05-03 | 0.00 | $0.69 | — |
| 2024-05-02 | 0.00 | $0.69 | — |
| 2024-05-01 | 0.00 | $0.69 | — |
| 2024-04-30 | 0.00 | $0.69 | — |
| 2024-04-29 | 0.00 | $0.69 | — |
| 2024-04-26 | 0.00 | $0.69 | — |
| 2024-04-25 | 0.00 | $0.69 | — |
| 2024-04-24 | 0.00 | $0.69 | — |
| 2024-04-23 | 0.00 | $0.69 | — |
| 2024-04-22 | 0.00 | $0.69 | — |
| 2024-04-19 | 0.00 | $0.69 | — |
| 2024-04-18 | 0.00 | $0.69 | — |
| 2024-04-17 | 0.00 | $0.69 | — |
| 2024-04-16 | 0.00 | $0.69 | — |
| 2024-04-15 | 0.00 | $0.69 | — |
| 2024-04-12 | 0.00 | $0.69 | — |
| 2024-04-11 | 0.00 | $0.69 | — |
| 2024-04-10 | 0.00 | $0.69 | — |
| 2024-04-09 | 0.00 | $0.69 | — |
| 2024-04-08 | 0.00 | $0.69 | — |
| 2024-04-05 | 0.00 | $0.69 | — |
| 2024-04-04 | 0.00 | $0.69 | — |
| 2024-04-03 | 0.00 | $0.69 | — |
| 2024-04-02 | 0.00 | $0.69 | — |
| 2024-04-01 | 0.00 | $0.69 | — |
| 2024-03-28 | 0.00 | $0.69 | — |
| 2024-03-27 | 0.00 | $0.69 | — |
| 2024-03-26 | 0.00 | $0.69 | — |
| 2024-03-25 | 0.00 | $0.69 | — |
| 2024-03-22 | 0.00 | $0.69 | — |
| 2024-03-21 | 0.00 | $0.69 | — |
| 2024-03-20 | 0.00 | $0.69 | — |
| 2024-03-19 | 0.00 | $0.69 | — |
| 2024-03-18 | 0.00 | $0.69 | — |
| 2024-03-15 | 0.00 | $0.69 | — |
| 2024-03-14 | 0.00 | $0.69 | — |
| 2024-03-13 | 0.00 | $0.69 | — |
| 2024-03-12 | 0.00 | $0.69 | — |
| 2024-03-11 | 0.00 | $0.69 | — |
| 2024-03-08 | 0.00 | $0.69 | — |
| 2024-03-07 | 0.00 | $0.69 | — |
| 2024-03-06 | 0.00 | $0.69 | — |
| 2024-03-05 | 0.00 | $0.69 | — |
| 2024-03-04 | 0.00 | $0.69 | — |
| 2024-03-01 | 0.00 | $0.69 | — |
| 2024-02-29 | 0.00 | $0.69 | — |
| 2024-02-28 | 0.00 | $0.69 | — |
| 2024-02-27 | 0.00 | $0.69 | — |
| 2024-02-26 | 0.00 | $0.69 | — |
| 2024-02-23 | 0.00 | $0.69 | — |
| 2024-02-22 | 0.00 | $0.69 | — |
| 2024-02-21 | 0.00 | $0.69 | — |
| 2024-02-20 | 0.00 | $0.69 | — |
| 2024-02-16 | 0.00 | $0.69 | — |
| 2024-02-15 | 0.00 | $0.69 | — |
| 2024-02-14 | 0.00 | $0.69 | — |
| 2024-02-13 | 0.00 | $0.69 | — |
| 2024-02-12 | 0.00 | $0.69 | — |
| 2024-02-09 | 0.00 | $0.69 | — |
| 2024-02-08 | 0.00 | $0.69 | — |
| 2024-02-07 | 0.00 | $0.69 | 10000 |
| 2024-02-06 | 53.32 | $0.69 | — |
| 2024-02-05 | 53.32 | $0.69 | — |
| 2024-02-02 | 53.32 | $0.69 | — |
| 2024-02-01 | 53.32 | $0.69 | — |
| 2024-01-31 | 53.32 | $0.69 | — |
| 2024-01-30 | 53.32 | $0.69 | — |
| 2024-01-29 | 53.32 | $0.69 | — |
| 2024-01-26 | 53.32 | $0.69 | — |
| 2024-01-25 | 53.32 | $0.69 | — |
| 2024-01-24 | 53.32 | $0.69 | — |
| 2024-01-23 | 53.32 | $0.69 | — |
| 2024-01-22 | 53.32 | $0.69 | — |
| 2024-01-19 | 53.32 | $0.69 | — |
| 2024-01-18 | 53.32 | $0.69 | — |
| 2024-01-17 | 53.32 | $0.69 | — |
| 2024-01-16 | 53.32 | $0.69 | — |
| 2024-01-12 | 53.32 | $0.69 | — |
| 2024-01-11 | 53.32 | $0.69 | — |
| 2024-01-10 | 53.32 | $0.69 | — |
| 2024-01-09 | 53.32 | $0.69 | — |
| 2024-01-08 | 53.32 | $0.69 | — |
| 2024-01-05 | 53.32 | $0.69 | — |
| 2024-01-04 | 53.32 | $0.69 | — |
| 2024-01-03 | 53.32 | $0.69 | — |
| 2024-01-02 | 53.32 | $0.69 | — |
| 2023-12-29 | 53.32 | $0.69 | — |
| 2023-12-28 | 53.32 | $0.69 | — |
| 2023-12-27 | 53.32 | $0.69 | — |
| 2023-12-26 | 53.32 | $0.69 | — |
| 2023-12-22 | 53.32 | $0.69 | — |
| 2023-12-21 | 53.32 | $0.69 | — |
| 2023-12-20 | 53.32 | $0.69 | — |
| 2023-12-19 | 53.32 | $0.69 | — |
| 2023-12-18 | 53.32 | $0.69 | — |
| 2023-12-15 | 53.32 | $0.69 | — |
| 2023-12-14 | 53.32 | $0.69 | — |
| 2023-12-13 | 53.32 | $0.69 | — |
| 2023-12-12 | 53.32 | $0.69 | — |
| 2023-12-11 | 53.32 | $0.69 | — |
| 2023-12-08 | 53.32 | $0.69 | — |
| 2023-12-07 | 53.32 | $0.69 | — |
| 2023-12-06 | 53.32 | $0.69 | — |
| 2023-12-05 | 53.32 | $0.69 | — |
| 2023-12-04 | 53.32 | $0.69 | — |
| 2023-12-01 | 53.32 | $0.69 | — |
| 2023-11-30 | 53.32 | $0.69 | — |
| 2023-11-29 | 53.32 | $0.69 | — |
| 2023-11-28 | 53.32 | $0.69 | — |
| 2023-11-27 | 53.32 | $0.69 | — |
| 2023-11-24 | 53.32 | $0.69 | — |
| 2023-11-22 | 53.32 | $0.69 | — |
| 2023-11-21 | 53.32 | $0.69 | — |
| 2023-11-20 | 53.32 | $0.69 | — |
| 2023-11-17 | 53.32 | $0.69 | — |
| 2023-11-16 | 53.32 | $0.69 | — |
| 2023-11-15 | 53.32 | $0.69 | — |
| 2023-11-14 | 53.32 | $0.69 | — |
| 2023-11-13 | 53.32 | $0.69 | — |
| 2023-11-10 | 53.32 | $0.69 | — |
| 2023-11-09 | 53.32 | $0.69 | — |
| 2023-11-08 | 53.32 | $0.69 | — |
| 2023-11-07 | 53.32 | $0.69 | — |
| 2023-11-06 | 53.32 | $0.69 | — |
| 2023-11-03 | 53.32 | $0.69 | — |
| 2023-11-02 | 53.32 | $0.69 | — |
| 2023-11-01 | 53.32 | $0.69 | — |
| 2023-10-31 | 53.32 | $0.69 | — |
| 2023-10-30 | 53.32 | $0.69 | — |
| 2023-10-27 | 53.32 | $0.69 | — |
| 2023-10-26 | 53.32 | $0.69 | — |
| 2023-10-25 | 53.32 | $0.69 | — |
| 2023-10-24 | 53.32 | $0.69 | — |
| 2023-10-23 | 53.32 | $0.69 | — |
| 2023-10-20 | 53.32 | $0.69 | — |
| 2023-10-19 | 53.32 | $0.69 | — |
| 2023-10-18 | 53.32 | $0.69 | — |
| 2023-10-17 | 53.32 | $0.69 | — |
| 2023-10-16 | 53.32 | $0.69 | — |
| 2023-10-13 | 53.32 | $0.69 | — |
| 2023-10-12 | 53.32 | $0.69 | — |
| 2023-10-11 | 53.32 | $0.69 | — |
| 2023-10-10 | 53.32 | $0.69 | — |
| 2023-10-09 | 53.32 | $0.69 | — |
| 2023-10-06 | 53.32 | $0.69 | — |
| 2023-10-05 | 53.32 | $0.69 | — |
| 2023-10-04 | 53.32 | $0.69 | — |
| 2023-10-03 | 53.32 | $0.69 | — |
| 2023-10-02 | 53.32 | $0.69 | — |
| 2023-09-29 | 53.32 | $0.69 | — |
| 2023-09-28 | 53.32 | $0.69 | — |
| 2023-09-27 | 53.32 | $0.69 | — |
| 2023-09-26 | 53.32 | $0.69 | — |
| 2023-09-25 | 53.32 | $0.69 | — |
| 2023-09-22 | 53.32 | $0.69 | — |
| 2023-09-21 | 53.32 | $0.69 | — |
| 2023-09-20 | 53.32 | $0.69 | — |
| 2023-09-19 | 53.32 | $0.69 | — |
| 2023-09-18 | 53.32 | $0.69 | — |
| 2023-09-15 | 53.32 | $0.69 | — |
| 2023-09-14 | 53.32 | $0.69 | — |
| 2023-09-13 | 53.32 | $0.69 | — |
| 2023-09-12 | 53.32 | $0.69 | — |
| 2023-09-11 | 53.32 | $0.69 | — |
| 2023-09-08 | 53.32 | $0.69 | — |
| 2023-09-07 | 53.32 | $0.69 | — |
| 2023-09-06 | 53.32 | $0.69 | — |
| 2023-09-05 | 53.32 | $0.69 | — |
| 2023-09-01 | 53.32 | $0.69 | — |
| 2023-08-31 | 53.32 | $0.69 | — |
| 2023-08-30 | 53.32 | $0.69 | — |
| 2023-08-29 | 53.32 | $0.69 | — |
| 2023-08-28 | 53.32 | $0.69 | — |
| 2023-08-25 | 53.32 | $0.69 | — |
| 2023-08-24 | 53.32 | $0.69 | — |
| 2023-08-23 | 53.32 | $0.69 | — |
| 2023-08-22 | 53.32 | $0.69 | — |
| 2023-08-21 | 53.32 | $0.69 | — |
| 2023-08-18 | 53.32 | $0.69 | — |
| 2023-08-17 | 53.32 | $0.69 | — |
| 2023-08-16 | 53.32 | $0.69 | — |
| 2023-08-15 | 53.32 | $0.69 | — |
| 2023-08-14 | 53.32 | $0.69 | — |
| 2023-08-11 | 53.32 | $0.69 | — |
| 2023-08-10 | 53.32 | $0.69 | — |
| 2023-08-09 | 53.32 | $0.69 | — |
| 2023-08-08 | 53.32 | $0.69 | — |
| 2023-08-07 | 53.32 | $0.69 | — |
| 2023-08-04 | 53.32 | $0.69 | — |
| 2023-08-03 | 53.32 | $0.69 | — |
| 2023-08-02 | 53.32 | $0.69 | — |
| 2023-08-01 | 53.32 | $0.69 | — |
| 2023-07-31 | 53.32 | $0.69 | — |
| 2023-07-28 | 53.32 | $0.69 | — |
| 2023-07-27 | 53.32 | $0.69 | — |
| 2023-07-26 | 53.32 | $0.69 | — |
| 2023-07-25 | 53.32 | $0.69 | — |
| 2023-07-24 | 53.32 | $0.69 | — |
| 2023-07-21 | 53.32 | $0.69 | — |
| 2023-07-20 | 53.32 | $0.69 | — |
| 2023-07-19 | 53.32 | $0.69 | — |
| 2023-07-18 | 53.32 | $0.69 | — |
| 2023-07-17 | 53.32 | $0.69 | — |
| 2023-07-14 | 53.32 | $0.69 | — |
| 2023-07-13 | 53.32 | $0.69 | — |
| 2023-07-12 | 53.32 | $0.69 | — |
| 2023-07-11 | 53.32 | $0.69 | — |
| 2023-07-10 | 53.32 | $0.69 | — |
| 2023-07-07 | 53.32 | $0.69 | — |
| 2023-07-06 | 53.32 | $0.69 | — |
| 2023-07-05 | 53.32 | $0.69 | — |
| 2023-07-03 | 53.32 | $0.69 | — |
| 2023-06-30 | 53.32 | $0.69 | — |
| 2023-06-29 | 53.32 | $0.69 | — |
| 2023-06-28 | 53.32 | $0.69 | — |
| 2023-06-27 | 53.32 | $0.69 | — |
| 2023-06-26 | 53.32 | $0.69 | — |
| 2023-06-23 | 53.32 | $0.69 | — |
| 2023-06-22 | 53.32 | $0.69 | — |
| 2023-06-21 | 53.32 | $0.69 | — |
| 2023-06-20 | 53.32 | $0.69 | — |
| 2023-06-16 | 53.32 | $0.69 | — |
| 2023-06-15 | 53.32 | $0.69 | — |
| 2023-06-14 | 53.32 | $0.69 | — |
| 2023-06-13 | 53.32 | $0.69 | — |
| 2023-06-12 | 53.32 | $0.69 | — |
| 2023-06-09 | 53.32 | $0.69 | — |
| 2023-06-08 | 53.32 | $0.69 | — |
| 2023-06-07 | 53.32 | $0.69 | — |
| 2023-06-06 | 53.32 | $0.69 | — |
| 2023-06-05 | 53.32 | $0.69 | — |
| 2023-06-02 | 53.32 | $0.69 | — |
| 2023-06-01 | 53.32 | $0.69 | — |
| 2023-05-31 | 53.32 | $0.69 | — |
| 2023-05-30 | 53.32 | $0.69 | — |
| 2023-05-26 | 53.32 | $0.69 | — |
| 2023-05-25 | 53.32 | $0.69 | — |
| 2023-05-24 | 53.32 | $0.69 | — |
| 2023-05-23 | 53.32 | $0.69 | — |
| 2023-05-22 | 53.32 | $0.69 | — |
| 2023-05-19 | 53.32 | $0.69 | — |
| 2023-05-18 | 53.32 | $0.69 | — |
| 2023-05-17 | 53.32 | $0.69 | — |
| 2023-05-16 | 53.32 | $0.69 | — |
| 2023-05-15 | 53.32 | $0.69 | — |
| 2023-05-12 | 53.32 | $0.69 | — |
| 2023-05-11 | 53.32 | $0.69 | — |
| 2023-05-10 | 53.32 | $0.69 | — |
| 2023-05-09 | 53.32 | $0.69 | — |
| 2023-05-08 | 53.32 | $0.69 | — |
| 2023-05-05 | 53.32 | $0.69 | — |
| 2023-05-04 | 53.32 | $0.69 | — |
| 2023-05-03 | 53.32 | $0.69 | — |
| 2023-05-02 | 53.32 | $0.69 | — |
| 2023-05-01 | 53.32 | $0.69 | — |
| 2023-04-28 | 53.32 | $0.69 | — |
| 2023-04-27 | 53.32 | $0.69 | — |
| 2023-04-26 | 53.32 | $0.69 | — |
| 2023-04-25 | 53.32 | $0.69 | — |
| 2023-04-24 | 53.32 | $0.69 | — |
| 2023-04-21 | 53.32 | $0.69 | — |
| 2023-04-20 | 53.32 | $0.69 | — |
| 2023-04-19 | 53.32 | $0.69 | — |
| 2023-04-18 | 53.32 | $0.69 | — |
| 2023-04-17 | 53.32 | $0.69 | — |
| 2023-04-14 | 53.32 | $0.69 | — |
| 2023-04-13 | 53.32 | $0.69 | — |
| 2023-04-12 | 53.32 | $0.69 | — |
| 2023-04-11 | 53.32 | $0.69 | — |
| 2023-04-10 | 53.32 | $0.69 | — |
| 2023-04-06 | 53.32 | $0.69 | — |
| 2023-04-05 | 53.32 | $0.69 | — |
| 2023-04-04 | 53.32 | $0.69 | — |
| 2023-04-03 | 53.32 | $0.69 | — |
| 2023-03-31 | 53.32 | $0.69 | — |
| 2023-03-30 | 53.32 | $0.69 | — |
| 2023-03-29 | 53.32 | $0.69 | — |
| 2023-03-28 | 53.32 | $0.69 | — |
| 2023-03-27 | 53.32 | $0.69 | — |
| 2023-03-24 | 53.32 | $0.69 | — |
| 2023-03-23 | 53.32 | $0.69 | — |
| 2023-03-22 | 53.32 | $0.69 | — |
| 2023-03-21 | 53.32 | $0.69 | — |
| 2023-03-20 | 53.32 | $0.69 | — |
| 2023-03-17 | 53.32 | $0.69 | — |
| 2023-03-16 | 53.32 | $0.69 | — |
| 2023-03-15 | 53.32 | $0.69 | — |
| 2023-03-14 | 53.32 | $0.69 | — |
| 2023-03-13 | 53.32 | $0.69 | — |
| 2023-03-10 | 53.32 | $0.69 | — |
| 2023-03-09 | 53.32 | $0.69 | — |
| 2023-03-08 | 53.32 | $0.69 | — |
| 2023-03-07 | 53.32 | $0.69 | — |
| 2023-03-06 | 53.32 | $0.69 | — |
| 2023-03-03 | 53.32 | $0.69 | — |
| 2023-03-02 | 53.32 | $0.69 | — |
| 2023-03-01 | 53.32 | $0.69 | — |
| 2023-02-28 | 53.32 | $0.69 | — |
| 2023-02-27 | 53.32 | $0.69 | — |
| 2023-02-24 | 53.32 | $0.69 | — |
| 2023-02-23 | 53.32 | $0.69 | — |
| 2023-02-22 | 53.32 | $0.69 | — |
| 2023-02-21 | 53.32 | $0.69 | — |
| 2023-02-17 | 53.32 | $0.69 | — |
| 2023-02-16 | 53.32 | $0.69 | — |
| 2023-02-15 | 53.32 | $0.69 | — |
| 2023-02-14 | 53.32 | $0.69 | — |
| 2023-02-13 | 53.32 | $0.69 | — |
| 2023-02-10 | 53.32 | $0.69 | — |
| 2023-02-09 | 53.32 | $0.69 | — |
| 2023-02-08 | 53.32 | $0.69 | — |
| 2023-02-07 | 53.32 | $0.69 | — |
| 2023-02-06 | 53.32 | $0.69 | — |
| 2023-02-03 | 53.32 | $0.69 | — |
| 2023-02-02 | 53.32 | $0.69 | — |
| 2023-02-01 | 53.32 | $0.69 | — |
| 2023-01-31 | 53.32 | $0.69 | — |
| 2023-01-30 | 53.32 | $0.69 | — |
| 2023-01-27 | 53.32 | $0.69 | — |
| 2023-01-26 | 53.32 | $0.69 | — |
| 2023-01-25 | 53.32 | $0.69 | — |
| 2023-01-24 | 53.32 | $0.69 | — |
| 2023-01-23 | 53.32 | $0.69 | — |
| 2023-01-20 | 53.32 | $0.69 | — |
| 2023-01-19 | 53.32 | $0.69 | — |
| 2023-01-18 | 53.32 | $0.69 | — |
| 2023-01-17 | 53.32 | $0.69 | — |
| 2023-01-13 | 53.32 | $0.69 | — |
| 2023-01-12 | 53.32 | $0.69 | — |
| 2023-01-11 | 53.32 | $0.69 | — |
| 2023-01-10 | 53.32 | $0.69 | — |
| 2023-01-09 | 53.32 | $0.69 | — |
| 2023-01-06 | 53.32 | $0.69 | — |
| 2023-01-05 | 53.32 | $0.69 | — |
| 2023-01-04 | 53.32 | $0.69 | — |
| 2023-01-03 | 53.32 | $0.69 | 5000 |
| 2022-12-30 | 81.75 | $0.75 | — |
| 2022-12-29 | 81.75 | $0.75 | — |
| 2022-12-28 | 81.75 | $0.75 | — |
| 2022-12-27 | 81.75 | $0.75 | 1300 |
| 2022-12-23 | 1.64 | $0.64 | — |
| 2022-12-22 | 1.64 | $0.64 | — |
| 2022-12-21 | 1.64 | $0.64 | — |
| 2022-12-20 | 1.64 | $0.64 | — |
| 2022-12-19 | 1.64 | $0.64 | — |
| 2022-12-16 | 1.64 | $0.64 | — |
| 2022-12-15 | 1.64 | $0.64 | — |
| 2022-12-14 | 1.64 | $0.64 | — |
| 2022-12-13 | 1.64 | $0.64 | — |
| 2022-12-12 | 1.64 | $0.64 | — |
| 2022-12-09 | 1.64 | $0.64 | — |
| 2022-12-08 | 1.64 | $0.64 | — |
| 2022-12-07 | 1.64 | $0.64 | — |
| 2022-12-06 | 1.64 | $0.64 | — |
| 2022-12-05 | 1.64 | $0.64 | — |
| 2022-12-02 | 1.64 | $0.64 | — |
| 2022-12-01 | 1.64 | $0.64 | — |
| 2022-11-30 | 1.64 | $0.64 | — |
| 2022-11-29 | 1.64 | $0.64 | — |
| 2022-11-28 | 1.64 | $0.64 | — |
| 2022-11-25 | 1.64 | $0.64 | — |
| 2022-11-23 | 1.64 | $0.64 | — |
| 2022-11-22 | 1.64 | $0.64 | — |
| 2022-11-21 | 1.64 | $0.64 | — |
| 2022-11-18 | 1.64 | $0.64 | — |
| 2022-11-17 | 1.64 | $0.64 | — |
| 2022-11-16 | 1.64 | $0.64 | — |
| 2022-11-15 | 1.64 | $0.64 | — |
| 2022-11-14 | 1.64 | $0.64 | — |
| 2022-11-11 | 1.64 | $0.64 | — |
| 2022-11-10 | 1.64 | $0.64 | — |
| 2022-11-09 | 1.64 | $0.64 | — |
| 2022-11-08 | 1.64 | $0.64 | — |
| 2022-11-07 | 1.64 | $0.64 | — |
| 2022-11-04 | 1.64 | $0.64 | — |
| 2022-11-03 | 1.64 | $0.64 | — |
| 2022-11-02 | 1.64 | $0.64 | — |
| 2022-11-01 | 1.64 | $0.64 | — |
| 2022-10-31 | 1.64 | $0.64 | — |
| 2022-10-28 | 1.64 | $0.64 | — |
| 2022-10-27 | 1.64 | $0.64 | — |
| 2022-10-26 | 1.64 | $0.64 | — |
| 2022-10-25 | 1.64 | $0.64 | — |
| 2022-10-24 | 1.64 | $0.64 | — |
| 2022-10-21 | 1.64 | $0.64 | — |
| 2022-10-20 | 1.64 | $0.64 | — |
| 2022-10-19 | 1.64 | $0.64 | — |
| 2022-10-18 | 1.64 | $0.64 | — |
| 2022-10-17 | 1.64 | $0.64 | — |
| 2022-10-14 | 1.64 | $0.64 | — |
| 2022-10-13 | 1.64 | $0.64 | — |
| 2022-10-12 | 1.64 | $0.64 | — |
| 2022-10-11 | 1.64 | $0.64 | — |
| 2022-10-10 | 1.64 | $0.64 | 183 |
| 2022-10-07 | 97.49 | $1.01 | — |
| 2022-10-06 | 97.49 | $1.01 | — |
| 2022-10-05 | 97.49 | $1.01 | — |
| 2022-10-04 | 97.49 | $1.01 | — |
| 2022-10-03 | 97.49 | $1.01 | — |
| 2022-09-30 | 97.49 | $1.01 | — |
| 2022-09-29 | 97.49 | $1.01 | — |
| 2022-09-28 | 97.49 | $1.01 | — |
| 2022-09-27 | 97.49 | $1.01 | — |
| 2022-09-26 | 97.49 | $1.01 | — |
| 2022-09-23 | 97.49 | $1.01 | — |
| 2022-09-22 | 97.49 | $1.01 | — |
| 2022-09-21 | 97.49 | $1.01 | — |
| 2022-09-20 | 97.49 | $1.01 | — |
| 2022-09-19 | 97.49 | $1.01 | — |
| 2022-09-16 | 97.49 | $1.01 | — |
| 2022-09-15 | 97.49 | $1.01 | — |
| 2022-09-14 | 97.49 | $1.01 | — |
| 2022-09-13 | 97.49 | $1.01 | — |
| 2022-09-12 | 97.49 | $1.01 | — |
| 2022-09-09 | 97.49 | $1.01 | — |
| 2022-09-08 | 97.49 | $1.01 | — |
| 2022-09-07 | 97.49 | $1.01 | — |
| 2022-09-06 | 97.49 | $1.01 | — |
| 2022-09-02 | 97.49 | $1.01 | — |
| 2022-09-01 | 97.49 | $1.01 | — |
| 2022-08-31 | 97.49 | $1.01 | 3100 |
| 2022-08-30 | 87.33 | $0.99 | — |
| 2022-08-29 | 87.33 | $0.99 | — |
| 2022-08-26 | 87.33 | $0.99 | — |
| 2022-08-25 | 87.33 | $0.99 | — |
| 2022-08-24 | 87.33 | $0.99 | — |
| 2022-08-23 | 87.33 | $0.99 | — |
| 2022-08-22 | 87.33 | $0.99 | — |
| 2022-08-19 | 87.33 | $0.99 | — |
| 2022-08-18 | 87.33 | $0.99 | — |
| 2022-08-17 | 87.33 | $0.99 | — |
| 2022-08-16 | 87.33 | $0.99 | — |
| 2022-08-15 | 87.33 | $0.99 | — |
| 2022-08-12 | 87.33 | $0.99 | — |
| 2022-08-11 | 87.33 | $0.99 | — |
| 2022-08-10 | 87.33 | $0.99 | 100 |
| 2022-08-09 | 49.45 | $0.98 | — |
| 2022-08-08 | 49.45 | $0.98 | — |
| 2022-08-05 | 49.45 | $0.98 | — |
| 2022-08-04 | 49.45 | $0.98 | — |
| 2022-08-03 | 49.45 | $0.98 | — |
| 2022-08-02 | 49.45 | $0.98 | — |
| 2022-08-01 | 49.45 | $0.98 | — |
| 2022-07-29 | 49.45 | $0.98 | — |
| 2022-07-28 | 49.45 | $0.98 | — |
| 2022-07-27 | 49.45 | $0.98 | — |
| 2022-07-26 | 49.45 | $0.98 | — |
| 2022-07-25 | 49.45 | $0.98 | — |
| 2022-07-22 | 49.45 | $0.98 | — |
| 2022-07-21 | 49.45 | $0.98 | — |
| 2022-07-20 | 49.45 | $0.98 | — |
| 2022-07-19 | 49.45 | $0.98 | — |
| 2022-07-18 | 49.45 | $0.98 | — |
| 2022-07-15 | 49.45 | $0.98 | — |
| 2022-07-14 | 49.45 | $0.98 | — |
| 2022-07-13 | 49.45 | $0.98 | — |
| 2022-07-12 | 49.45 | $0.98 | — |
| 2022-07-11 | 49.45 | $0.98 | — |
| 2022-07-08 | 49.45 | $0.98 | — |
| 2022-07-07 | 49.45 | $0.98 | — |
| 2022-07-06 | 49.45 | $0.98 | — |
| 2022-07-05 | 49.45 | $0.98 | — |
| 2022-07-01 | 49.45 | $0.98 | — |
| 2022-06-30 | 49.45 | $0.98 | — |
| 2022-06-29 | 49.45 | $0.98 | — |
| 2022-06-28 | 49.45 | $0.98 | — |
| 2022-06-27 | 49.45 | $0.98 | — |
| 2022-06-24 | 49.45 | $0.98 | — |
| 2022-06-23 | 49.45 | $0.98 | — |
| 2022-06-22 | 49.45 | $0.98 | — |
| 2022-06-21 | 49.45 | $0.98 | — |
| 2022-06-17 | 49.45 | $0.98 | — |
| 2022-06-16 | 49.45 | $0.98 | — |
| 2022-06-15 | 49.45 | $0.98 | — |
| 2022-06-14 | 49.45 | $0.98 | — |
| 2022-06-13 | 49.45 | $0.98 | — |
| 2022-06-10 | 49.45 | $0.98 | — |
| 2022-06-09 | 49.45 | $0.98 | — |
| 2022-06-08 | 49.45 | $0.98 | — |
| 2022-06-07 | 49.45 | $0.98 | — |
| 2022-06-06 | 49.45 | $0.98 | — |
| 2022-06-03 | 49.45 | $0.98 | — |
| 2022-06-02 | 49.45 | $0.98 | — |
| 2022-06-01 | 49.45 | $0.98 | — |
| 2022-05-31 | 49.45 | $0.98 | — |
| 2022-05-27 | 49.45 | $0.98 | — |
| 2022-05-26 | 49.45 | $0.98 | — |
| 2022-05-25 | 49.45 | $0.98 | — |
| 2022-05-24 | 49.45 | $0.98 | — |
| 2022-05-23 | 49.45 | $0.98 | — |
| 2022-05-20 | 49.45 | $0.98 | — |
| 2022-05-19 | 49.45 | $0.98 | — |
| 2022-05-18 | 49.45 | $0.98 | 1000 |
| 2022-05-17 | 25.52 | $0.97 | — |
| 2022-05-16 | 25.52 | $0.97 | — |
| 2022-05-13 | 25.52 | $0.97 | — |
| 2022-05-12 | 25.52 | $0.97 | 1000 |
| 2022-05-11 | 12.93 | $0.96 | — |
| 2022-05-10 | 12.93 | $0.96 | — |
| 2022-05-09 | 12.93 | $0.96 | — |
| 2022-05-06 | 12.93 | $0.96 | — |
| 2022-05-05 | 12.93 | $0.96 | — |
| 2022-05-04 | 12.93 | $0.96 | — |
| 2022-05-03 | 12.93 | $0.96 | — |
| 2022-05-02 | 12.93 | $0.96 | — |
| 2022-04-29 | 12.93 | $0.96 | — |
| 2022-04-28 | 12.93 | $0.96 | — |
| 2022-04-27 | 12.93 | $0.96 | — |
| 2022-04-26 | 12.93 | $0.96 | — |
| 2022-04-25 | 12.93 | $0.96 | — |
| 2022-04-22 | 12.93 | $0.96 | — |
| 2022-04-21 | 12.93 | $0.96 | — |
| 2022-04-20 | 12.93 | $0.96 | — |
| 2022-04-19 | 12.93 | $0.96 | — |
| 2022-04-18 | 12.93 | $0.96 | — |
| 2022-04-14 | 12.93 | $0.96 | — |
| 2022-04-13 | 12.93 | $0.96 | — |
| 2022-04-12 | 12.93 | $0.96 | — |
| 2022-04-11 | 12.93 | $0.96 | — |
| 2022-04-08 | 12.93 | $0.96 | — |
| 2022-04-07 | 12.93 | $0.96 | — |
| 2022-04-06 | 12.93 | $0.96 | — |
| 2022-04-05 | 12.93 | $0.96 | — |
| 2022-04-04 | 12.93 | $0.96 | — |
| 2022-04-01 | 12.93 | $0.96 | — |
| 2022-03-31 | 12.93 | $0.96 | — |
| 2022-03-30 | 12.93 | $0.96 | — |
| 2022-03-29 | 12.93 | $0.96 | — |
| 2022-03-28 | 12.93 | $0.96 | — |
| 2022-03-25 | 12.93 | $0.96 | — |
| 2022-03-24 | 12.93 | $0.96 | — |
| 2022-03-23 | 12.93 | $0.96 | — |
| 2022-03-22 | 12.93 | $0.96 | — |
| 2022-03-21 | 12.93 | $0.96 | — |
| 2022-03-18 | 12.93 | $0.96 | — |
| 2022-03-17 | 12.93 | $0.96 | — |
| 2022-03-16 | 12.93 | $0.96 | — |
| 2022-03-15 | 12.93 | $0.96 | — |
| 2022-03-14 | 12.93 | $0.96 | — |
| 2022-03-11 | 12.93 | $0.96 | — |
| 2022-03-10 | 12.93 | $0.96 | — |
| 2022-03-09 | 12.93 | $0.96 | — |
| 2022-03-08 | 12.93 | $0.96 | — |
| 2022-03-07 | 12.93 | $0.96 | — |
| 2022-03-04 | 12.93 | $0.96 | — |
| 2022-03-03 | 12.93 | $0.96 | — |
| 2022-03-02 | 12.93 | $0.96 | — |
| 2022-03-01 | 12.93 | $0.96 | — |
| 2022-02-28 | 12.93 | $0.96 | 1300 |
| 2022-02-25 | 92.90 | $1.40 | — |
| 2022-02-24 | 92.90 | $1.40 | — |
| 2022-02-23 | 92.90 | $1.40 | — |
| 2022-02-22 | 92.90 | $1.40 | — |
| 2022-02-18 | 92.90 | $1.40 | — |
| 2022-02-17 | 92.90 | $1.40 | — |
| 2022-02-16 | 92.90 | $1.40 | — |
| 2022-02-15 | 92.90 | $1.40 | — |
| 2022-02-14 | 92.90 | $1.40 | — |
| 2022-02-11 | 92.90 | $1.40 | — |
| 2022-02-10 | 92.90 | $1.40 | — |
| 2022-02-09 | 92.90 | $1.40 | — |
| 2022-02-08 | 92.90 | $1.40 | — |
| 2022-02-07 | 92.90 | $1.40 | — |
| 2022-02-04 | 92.90 | $1.40 | — |
| 2022-02-03 | 92.90 | $1.40 | — |
| 2022-02-02 | 92.90 | $1.40 | — |
| 2022-02-01 | 92.90 | $1.40 | — |
| 2022-01-31 | 92.90 | $1.40 | — |
| 2022-01-28 | 92.90 | $1.40 | — |
| 2022-01-27 | 92.90 | $1.40 | — |
| 2022-01-26 | 92.90 | $1.40 | — |
| 2022-01-25 | 92.90 | $1.40 | — |
| 2022-01-24 | 92.90 | $1.40 | — |
| 2022-01-21 | 92.90 | $1.40 | — |
| 2022-01-20 | 92.90 | $1.40 | — |
| 2022-01-19 | 92.90 | $1.40 | — |
| 2022-01-18 | 92.90 | $1.40 | — |
| 2022-01-14 | 92.90 | $1.40 | — |
| 2022-01-13 | 92.90 | $1.40 | — |
| 2022-01-12 | 92.90 | $1.40 | — |
| 2022-01-11 | 92.90 | $1.40 | — |
| 2022-01-10 | 92.90 | $1.40 | 190 |
| 2022-01-07 | 58.77 | $1.08 | — |
| 2022-01-06 | 58.77 | $1.08 | — |
| 2022-01-05 | 58.77 | $1.08 | — |
| 2022-01-04 | 58.77 | $1.08 | — |
| 2022-01-03 | 58.77 | $1.08 | — |
| 2021-12-31 | 58.77 | $1.08 | — |
| 2021-12-30 | 58.77 | $1.08 | — |
| 2021-12-29 | 58.77 | $1.08 | — |
| 2021-12-28 | 58.77 | $1.08 | — |
| 2021-12-27 | 58.77 | $1.08 | — |
| 2021-12-23 | 58.77 | $1.08 | — |
| 2021-12-22 | 58.77 | $1.08 | — |
| 2021-12-21 | 58.77 | $1.08 | — |
| 2021-12-20 | 58.77 | $1.08 | — |
| 2021-12-17 | 58.77 | $1.08 | — |
| 2021-12-16 | 58.77 | $1.08 | — |
| 2021-12-15 | 58.77 | $1.08 | — |
| 2021-12-14 | 58.77 | $1.08 | — |
| 2021-12-13 | 58.77 | $1.08 | — |
| 2021-12-10 | 58.77 | $1.08 | — |
| 2021-12-09 | 58.77 | $1.08 | 100 |
| 2021-12-08 | 40.51 | $1.02 | — |
| 2021-12-07 | 40.51 | $1.02 | — |
| 2021-12-06 | 40.51 | $1.02 | 100 |
| 2021-12-03 | 20.35 | $0.98 | — |
| 2021-12-02 | 20.35 | $0.98 | — |
| 2021-12-01 | 20.35 | $0.98 | — |
| 2021-11-30 | 20.35 | $0.98 | — |
| 2021-11-29 | 20.35 | $0.98 | — |
| 2021-11-26 | 20.35 | $0.98 | — |
| 2021-11-24 | 20.35 | $0.98 | — |
| 2021-11-23 | 20.35 | $0.98 | — |
| 2021-11-22 | 20.35 | $0.98 | — |
| 2021-11-19 | 20.35 | $0.98 | — |
| 2021-11-18 | 20.35 | $0.98 | — |
| 2021-11-17 | 20.35 | $0.98 | — |
| 2021-11-16 | 20.35 | $0.98 | 100 |
| 2021-11-15 | 42.56 | $1.10 | — |
| 2021-11-12 | 42.56 | $1.10 | 100 |
| 2021-11-11 | 100.00 | $1.17 | — |
| 2021-11-10 | 100.00 | $1.17 | — |
| 2021-11-09 | 100.00 | $1.17 | — |
| 2021-11-08 | 100.00 | $1.17 | — |
| 2021-11-05 | 100.00 | $1.17 | — |
| 2021-11-04 | 100.00 | $1.17 | 190 |
| 2021-11-03 | 100.00 | $1.10 | — |
| 2021-11-02 | 100.00 | $1.10 | — |
| 2021-11-01 | 100.00 | $1.10 | — |
| 2021-10-29 | 100.00 | $1.10 | — |
| 2021-10-28 | 100.00 | $1.10 | — |
| 2021-10-27 | 100.00 | $1.10 | — |
| 2021-10-26 | 100.00 | $1.10 | — |
| 2021-10-25 | 100.00 | $1.10 | — |
| 2021-10-22 | 100.00 | $1.10 | — |
| 2021-10-21 | 100.00 | $1.10 | — |
| 2021-10-20 | 100.00 | $1.10 | — |
| 2021-10-19 | 100.00 | $1.10 | — |
| 2021-10-18 | 100.00 | $1.10 | — |
| 2021-10-15 | 100.00 | $1.10 | — |
| 2021-10-14 | 100.00 | $1.10 | — |
| 2021-10-13 | 100.00 | $1.10 | — |
| 2021-10-12 | 100.00 | $1.10 | — |
| 2021-10-11 | 100.00 | $1.10 | — |
| 2021-10-08 | 100.00 | $1.10 | — |
| 2021-10-07 | 100.00 | $1.10 | — |
| 2021-10-06 | 100.00 | $1.10 | — |
| 2021-10-05 | 100.00 | $1.10 | — |
| 2021-10-04 | 100.00 | $1.10 | — |
| 2021-10-01 | 100.00 | $1.10 | — |
| 2021-09-30 | 100.00 | $1.10 | — |
| 2021-09-29 | 100.00 | $1.10 | — |
| 2021-09-28 | 100.00 | $1.10 | — |
| 2021-09-27 | 100.00 | $1.10 | — |
| 2021-09-24 | 100.00 | $1.10 | — |
| 2021-09-23 | 100.00 | $1.10 | — |
| 2021-09-22 | 100.00 | $1.10 | — |
| 2021-09-21 | 100.00 | $1.10 | — |
| 2021-09-20 | 100.00 | $1.10 | — |
| 2021-09-17 | 100.00 | $1.10 | — |
| 2021-09-16 | 100.00 | $1.10 | — |
| 2021-09-15 | 100.00 | $1.10 | — |
| 2021-09-14 | 100.00 | $1.10 | — |
| 2021-09-13 | 100.00 | $1.10 | — |
| 2021-09-10 | 100.00 | $1.10 | — |
| 2021-09-09 | 100.00 | $1.10 | — |
| 2021-09-08 | 100.00 | $1.10 | — |
| 2021-09-07 | 100.00 | $1.10 | — |
| 2021-09-03 | 100.00 | $1.10 | — |
| 2021-09-02 | 100.00 | $1.10 | — |
| 2021-09-01 | 100.00 | $1.10 | — |
| 2021-08-31 | 100.00 | $1.10 | — |
| 2021-08-30 | 100.00 | $1.10 | — |
| 2021-08-27 | 100.00 | $1.10 | — |
| 2021-08-26 | 100.00 | $1.10 | — |
| 2021-08-25 | 100.00 | $1.10 | — |
| 2021-08-24 | 100.00 | $1.10 | — |
| 2021-08-23 | 100.00 | $1.10 | — |
| 2021-08-20 | 100.00 | $1.10 | — |
| 2021-08-19 | 100.00 | $1.10 | — |
| 2021-08-18 | 100.00 | $1.10 | — |
| 2021-08-17 | 100.00 | $1.10 | — |
| 2021-08-16 | 100.00 | $1.10 | — |
| 2021-08-13 | 100.00 | $1.10 | — |
| 2021-08-12 | 100.00 | $1.10 | — |
| 2021-08-11 | 100.00 | $1.10 | — |
| 2021-08-10 | 100.00 | $1.10 | — |
| 2021-08-09 | 100.00 | $1.10 | — |
| 2021-08-06 | 100.00 | $1.10 | — |
| 2021-08-05 | 100.00 | $1.10 | — |
| 2021-08-04 | 100.00 | $1.10 | — |
| 2021-08-03 | 100.00 | $1.10 | — |
| 2021-08-02 | 100.00 | $1.10 | — |
| 2021-07-30 | 100.00 | $1.10 | — |
| 2021-07-29 | 100.00 | $1.10 | — |
| 2021-07-28 | 100.00 | $1.10 | — |
| 2021-07-27 | 100.00 | $1.10 | — |
| 2021-07-26 | 100.00 | $1.10 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-02
Close Price
$0.75
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.75 | 10000 |
| 2026-04-01 | 0.00 | $0.75 | 10000 |
| 2026-03-31 | 0.00 | $0.75 | 10000 |
| 2026-03-30 | 0.00 | $0.75 | 10000 |
| 2026-03-27 | 0.00 | $0.75 | 10000 |
| 2026-03-26 | 0.00 | $0.75 | 10000 |
| 2026-03-25 | 0.00 | $0.75 | 10000 |
| 2026-03-24 | 0.00 | $0.75 | 10000 |
| 2026-03-23 | 0.00 | $0.75 | 10000 |
| 2026-03-20 | 0.00 | $0.75 | 10000 |
| 2026-03-19 | 0.00 | $0.75 | 10000 |
| 2026-03-18 | 0.00 | $0.75 | 10000 |
| 2026-03-17 | 0.00 | $0.75 | 10000 |
| 2026-03-16 | 0.00 | $0.75 | — |
| 2026-03-13 | 0.00 | $0.75 | 10000 |
| 2026-03-12 | 0.00 | $0.75 | 10000 |
| 2026-03-11 | 0.00 | $0.75 | 10000 |
| 2026-03-10 | 0.00 | $0.75 | 10000 |
| 2026-03-09 | 0.00 | $0.75 | 10000 |
| 2026-01-06 | 0.00 | $0.71 | — |
| 2026-01-05 | 0.00 | $0.71 | 10000 |
| 2026-01-02 | 0.00 | $0.71 | 10000 |
| 2025-12-31 | 0.00 | $0.71 | 10000 |
| 2025-12-30 | 0.00 | $0.71 | 10000 |
| 2025-12-29 | 0.00 | $0.71 | 10000 |
| 2025-12-26 | 0.00 | $0.71 | 10000 |
| 2025-12-24 | 0.00 | $0.71 | — |
| 2025-12-23 | 0.00 | $0.71 | 10000 |
| 2025-12-22 | 0.00 | $0.71 | 10000 |
| 2025-12-19 | 0.00 | $0.71 | 10000 |
| 2025-12-18 | 0.00 | $0.71 | 10000 |
| 2025-12-17 | 0.00 | $0.71 | 10000 |
| 2025-12-16 | 0.00 | $0.71 | 10000 |
| 2025-12-15 | 0.00 | $0.71 | — |
| 2025-12-12 | 0.00 | $0.71 | — |
| 2025-12-11 | 0.00 | $0.71 | — |
| 2025-12-10 | 0.00 | $0.71 | 10000 |
| 2025-12-09 | 0.00 | $0.71 | 10000 |
| 2024-03-05 | -100.00 | $0.69 | — |
| 2024-03-04 | -100.00 | $0.69 | — |
| 2024-03-01 | -100.00 | $0.69 | — |
| 2024-02-29 | -100.00 | $0.69 | — |
| 2024-02-28 | -100.00 | $0.69 | — |
| 2024-02-27 | -100.00 | $0.69 | — |
| 2024-02-26 | -100.00 | $0.69 | — |
| 2024-02-23 | -100.00 | $0.69 | — |
| 2024-02-22 | -100.00 | $0.69 | — |
| 2024-02-21 | -100.00 | $0.69 | — |
| 2024-02-20 | -100.00 | $0.69 | — |
| 2024-02-16 | -100.00 | $0.69 | — |
| 2024-02-15 | -100.00 | $0.69 | — |
| 2024-02-14 | -100.00 | $0.69 | — |
| 2024-02-13 | -100.00 | $0.69 | — |
| 2024-02-12 | -100.00 | $0.69 | — |
| 2024-02-09 | -100.00 | $0.69 | — |
| 2024-02-08 | -100.00 | $0.69 | — |
| 2024-02-07 | -100.00 | $0.69 | 10000 |
| 2023-01-30 | -100.00 | $0.69 | — |
| 2023-01-27 | -100.00 | $0.69 | — |
| 2023-01-26 | -100.00 | $0.69 | — |
| 2023-01-25 | -100.00 | $0.69 | — |
| 2023-01-24 | -53.33 | $0.69 | — |
| 2023-01-23 | -53.33 | $0.69 | — |
| 2023-01-20 | -53.33 | $0.69 | — |
| 2023-01-19 | -53.33 | $0.69 | — |
| 2023-01-18 | -53.33 | $0.69 | — |
| 2023-01-17 | -53.33 | $0.69 | — |
| 2023-01-13 | -53.33 | $0.69 | — |
| 2023-01-12 | -53.33 | $0.69 | — |
| 2023-01-11 | -53.33 | $0.69 | — |
| 2023-01-10 | -53.33 | $0.69 | — |
| 2023-01-09 | -53.33 | $0.69 | — |
| 2023-01-06 | -53.33 | $0.69 | — |
| 2023-01-05 | -53.33 | $0.69 | — |
| 2023-01-04 | -53.33 | $0.69 | — |
| 2023-01-03 | -53.33 | $0.69 | 5000 |
| 2022-12-30 | 0.00 | $0.75 | — |
| 2022-12-29 | 0.00 | $0.75 | — |
| 2022-12-28 | 0.00 | $0.75 | — |
| 2022-12-27 | 0.00 | $0.75 | 1300 |
| 2022-11-03 | -100.00 | $0.64 | — |
| 2022-11-02 | -100.00 | $0.64 | — |
| 2022-11-01 | -100.00 | $0.64 | — |
| 2022-10-31 | -100.00 | $0.64 | — |
| 2022-10-28 | -100.00 | $0.64 | — |
| 2022-10-27 | -100.00 | $0.64 | — |
| 2022-10-26 | -100.00 | $0.64 | — |
| 2022-10-25 | -100.00 | $0.64 | — |
| 2022-10-24 | -100.00 | $0.64 | — |
| 2022-10-21 | -100.00 | $0.64 | — |
| 2022-10-20 | -100.00 | $0.64 | — |
| 2022-10-19 | -100.00 | $0.64 | — |
| 2022-10-18 | -100.00 | $0.64 | — |
| 2022-10-17 | -100.00 | $0.64 | — |
| 2022-10-14 | -100.00 | $0.64 | — |
| 2022-10-13 | -100.00 | $0.64 | — |
| 2022-10-12 | -100.00 | $0.64 | — |
| 2022-10-11 | -100.00 | $0.64 | — |
| 2022-10-10 | -100.00 | $0.64 | 183 |
| 2022-09-27 | 0.00 | $1.01 | — |
| 2022-09-26 | 0.00 | $1.01 | — |
| 2022-09-23 | 0.00 | $1.01 | — |
| 2022-09-22 | 0.00 | $1.01 | — |
| 2022-09-21 | 0.00 | $1.01 | — |
| 2022-09-20 | 0.00 | $1.01 | — |
| 2022-09-19 | 0.00 | $1.01 | — |
| 2022-09-16 | 0.00 | $1.01 | — |
| 2022-09-15 | 0.00 | $1.01 | — |
| 2022-09-14 | 0.00 | $1.01 | — |
| 2022-09-13 | 0.00 | $1.01 | — |
| 2022-09-12 | 0.00 | $1.01 | — |
| 2022-09-09 | 0.00 | $1.01 | — |
| 2022-09-08 | 0.00 | $1.01 | — |
| 2022-09-07 | 0.00 | $1.01 | — |
| 2022-09-06 | 0.00 | $1.01 | — |
| 2022-09-02 | 0.00 | $1.01 | — |
| 2022-09-01 | 0.00 | $1.01 | — |
| 2022-08-31 | 0.00 | $1.01 | 3100 |
| 2022-08-30 | 0.00 | $0.99 | — |
| 2022-08-29 | 0.00 | $0.99 | — |
| 2022-08-26 | 0.00 | $0.99 | — |
| 2022-08-25 | 0.00 | $0.99 | — |
| 2022-08-24 | 0.00 | $0.99 | — |
| 2022-08-23 | 0.00 | $0.99 | — |
| 2022-08-22 | 0.00 | $0.99 | — |
| 2022-08-19 | 0.00 | $0.99 | — |
| 2022-08-18 | 0.00 | $0.99 | — |
| 2022-08-17 | 0.00 | $0.99 | — |
| 2022-08-16 | 0.00 | $0.99 | — |
| 2022-08-15 | 0.00 | $0.99 | — |
| 2022-08-12 | 0.00 | $0.99 | — |
| 2022-08-11 | 0.00 | $0.99 | — |
| 2022-08-10 | 0.00 | $0.99 | 100 |
| 2022-06-14 | 0.00 | $0.98 | — |
| 2022-06-13 | 0.00 | $0.98 | — |
| 2022-06-10 | 0.00 | $0.98 | — |
| 2022-06-09 | 0.00 | $0.98 | — |
| 2022-06-08 | 0.00 | $0.98 | — |
| 2022-06-07 | 0.00 | $0.98 | — |
| 2022-06-06 | 0.00 | $0.98 | — |
| 2022-06-03 | 0.00 | $0.98 | — |
| 2022-06-02 | 0.00 | $0.98 | — |
| 2022-06-01 | 0.00 | $0.98 | — |
| 2022-05-31 | 0.00 | $0.98 | — |
| 2022-05-27 | 0.00 | $0.98 | — |
| 2022-05-26 | 0.00 | $0.98 | — |
| 2022-05-25 | 0.00 | $0.98 | — |
| 2022-05-24 | 0.00 | $0.98 | — |
| 2022-05-23 | 0.00 | $0.98 | — |
| 2022-05-20 | 0.00 | $0.98 | — |
| 2022-05-19 | 0.00 | $0.98 | — |
| 2022-05-18 | 0.00 | $0.98 | 1000 |
| 2022-05-17 | 0.00 | $0.97 | — |
| 2022-05-16 | 0.00 | $0.97 | — |
| 2022-05-13 | 0.00 | $0.97 | — |
| 2022-05-12 | 0.00 | $0.97 | 1000 |
| 2022-03-24 | -100.00 | $0.96 | — |
| 2022-03-23 | -100.00 | $0.96 | — |
| 2022-03-22 | -100.00 | $0.96 | — |
| 2022-03-21 | -100.00 | $0.96 | — |
| 2022-03-18 | -100.00 | $0.96 | — |
| 2022-03-17 | -100.00 | $0.96 | — |
| 2022-03-16 | -100.00 | $0.96 | — |
| 2022-03-15 | -100.00 | $0.96 | — |
| 2022-03-14 | -100.00 | $0.96 | — |
| 2022-03-11 | -100.00 | $0.96 | — |
| 2022-03-10 | -100.00 | $0.96 | — |
| 2022-03-09 | -100.00 | $0.96 | — |
| 2022-03-08 | -100.00 | $0.96 | — |
| 2022-03-07 | -100.00 | $0.96 | — |
| 2022-03-04 | -100.00 | $0.96 | — |
| 2022-03-03 | -100.00 | $0.96 | — |
| 2022-03-02 | -100.00 | $0.96 | — |
| 2022-03-01 | -100.00 | $0.96 | — |
| 2022-02-28 | -100.00 | $0.96 | 1300 |
| 2022-02-04 | 0.00 | $1.40 | — |
| 2022-02-03 | 0.00 | $1.40 | — |
| 2022-02-02 | 0.00 | $1.40 | — |
| 2022-02-01 | 0.00 | $1.40 | — |
| 2022-01-31 | 0.00 | $1.40 | — |
| 2022-01-28 | 0.00 | $1.40 | — |
| 2022-01-27 | 0.00 | $1.40 | — |
| 2022-01-26 | 0.00 | $1.40 | — |
| 2022-01-25 | 0.00 | $1.40 | — |
| 2022-01-24 | 0.00 | $1.40 | — |
| 2022-01-21 | 0.00 | $1.40 | — |
| 2022-01-20 | 0.00 | $1.40 | — |
| 2022-01-19 | 0.00 | $1.40 | — |
| 2022-01-18 | 0.00 | $1.40 | — |
| 2022-01-14 | 0.00 | $1.40 | — |
| 2022-01-13 | 0.00 | $1.40 | — |
| 2022-01-12 | 0.00 | $1.40 | — |
| 2022-01-11 | 0.00 | $1.40 | — |
| 2022-01-10 | 0.00 | $1.40 | 190 |
| 2022-01-05 | 0.00 | $1.08 | — |
| 2022-01-04 | 0.00 | $1.08 | — |
| 2022-01-03 | 0.00 | $1.08 | — |
| 2021-12-31 | 0.00 | $1.08 | — |
| 2021-12-30 | 0.00 | $1.08 | — |
| 2021-12-29 | 0.00 | $1.08 | — |
| 2021-12-28 | 0.00 | $1.08 | — |
| 2021-12-27 | 0.00 | $1.08 | — |
| 2021-12-23 | 0.00 | $1.08 | — |
| 2021-12-22 | 0.00 | $1.08 | — |
| 2021-12-21 | 0.00 | $1.08 | — |
| 2021-12-20 | 0.00 | $1.08 | — |
| 2021-12-17 | 0.00 | $1.08 | — |
| 2021-12-16 | 0.00 | $1.08 | — |
| 2021-12-15 | 0.00 | $1.08 | — |
| 2021-12-14 | 0.00 | $1.08 | — |
| 2021-12-13 | -16.67 | $1.08 | — |
| 2021-12-10 | -16.67 | $1.08 | — |
| 2021-12-09 | -47.37 | $1.08 | 100 |
| 2021-12-08 | -78.95 | $1.02 | — |
| 2021-12-07 | -78.95 | $1.02 | — |
| 2021-12-06 | -78.95 | $1.02 | 100 |
| 2021-12-03 | -100.00 | $0.98 | — |
| 2021-12-02 | -100.00 | $0.98 | — |
| 2021-12-01 | -100.00 | $0.98 | — |
| 2021-11-30 | -100.00 | $0.98 | — |
| 2021-11-29 | -100.00 | $0.98 | — |
| 2021-11-26 | -100.00 | $0.98 | — |
| 2021-11-24 | -100.00 | $0.98 | — |
| 2021-11-23 | -100.00 | $0.98 | — |
| 2021-11-22 | -100.00 | $0.98 | — |
| 2021-11-19 | -100.00 | $0.98 | — |
| 2021-11-18 | -100.00 | $0.98 | — |
| 2021-11-17 | -100.00 | $0.98 | — |
| 2021-11-16 | -100.00 | $0.98 | 100 |
| 2021-11-15 | -100.00 | $1.10 | — |
| 2021-11-12 | -100.00 | $1.10 | 100 |
| 2021-11-11 | 0.00 | $1.17 | — |
| 2021-11-10 | 0.00 | $1.17 | — |
| 2021-11-09 | 0.00 | $1.17 | — |
| 2021-11-08 | 0.00 | $1.17 | — |
| 2021-11-05 | 0.00 | $1.17 | — |
| 2021-11-04 | 0.00 | $1.17 | 190 |
| 2021-08-11 | 0.00 | $1.10 | — |
| 2021-08-10 | 0.00 | $1.10 | — |
| 2021-08-09 | 0.00 | $1.10 | — |
| 2021-08-06 | 0.00 | $1.10 | — |
| 2021-08-05 | 0.00 | $1.10 | — |
| 2021-08-04 | 0.00 | $1.10 | — |
| 2021-08-03 | 0.00 | $1.10 | — |
| 2021-08-02 | 0.00 | $1.10 | — |
| 2021-07-30 | 0.00 | $1.10 | — |
| 2021-07-29 | 0.00 | $1.10 | — |
| 2021-07-28 | 0.00 | $1.10 | — |
| 2021-07-27 | 0.00 | $1.10 | — |
| 2021-07-26 | 0.00 | $1.10 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$0.75
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
4.74
Average
69.52
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $0.75 | 10000 |
| 2026-07-17 | 100.00 | $0.75 | 10000 |
| 2026-07-16 | 100.00 | $0.75 | — |
| 2026-07-15 | 100.00 | $0.75 | — |
| 2026-07-14 | 100.00 | $0.75 | 10000 |
| 2026-07-13 | 100.00 | $0.75 | 10000 |
| 2026-07-10 | 100.00 | $0.75 | 10000 |
| 2026-07-09 | 100.00 | $0.75 | 10000 |
| 2026-07-08 | 100.00 | $0.75 | — |
| 2026-07-07 | 100.00 | $0.75 | — |
| 2026-07-06 | 100.00 | $0.75 | 10000 |
| 2026-07-02 | 100.00 | $0.75 | 10000 |
| 2026-07-01 | 100.00 | $0.75 | 10000 |
| 2026-06-30 | 100.00 | $0.75 | 10000 |
| 2026-06-29 | 100.00 | $0.75 | 10000 |
| 2026-06-26 | 100.00 | $0.75 | 10000 |
| 2026-06-25 | 100.00 | $0.75 | 10000 |
| 2026-06-24 | 100.00 | $0.75 | 10000 |
| 2026-06-23 | 100.00 | $0.75 | 10000 |
| 2026-06-22 | 100.00 | $0.75 | 10000 |
| 2026-06-18 | 100.00 | $0.75 | 10000 |
| 2026-06-17 | 100.00 | $0.75 | 10000 |
| 2026-06-16 | 100.00 | $0.75 | 10000 |
| 2026-06-15 | 100.00 | $0.75 | 10000 |
| 2026-06-12 | 100.00 | $0.75 | 10000 |
| 2026-06-11 | 100.00 | $0.75 | 10000 |
| 2026-06-10 | 100.00 | $0.75 | 10000 |
| 2026-06-09 | 100.00 | $0.75 | 10000 |
| 2026-06-08 | 100.00 | $0.75 | — |
| 2026-06-05 | 100.00 | $0.75 | 10000 |
| 2026-06-04 | 100.00 | $0.75 | 10000 |
| 2026-06-03 | 100.00 | $0.75 | 10000 |
| 2026-06-02 | 100.00 | $0.75 | 10000 |
| 2026-06-01 | 100.00 | $0.75 | 10000 |
| 2026-05-29 | 100.00 | $0.75 | 10000 |
| 2026-05-28 | 100.00 | $0.75 | 10000 |
| 2026-05-27 | 100.00 | $0.75 | 10000 |
| 2026-05-26 | 100.00 | $0.75 | — |
| 2026-05-22 | 100.00 | $0.75 | 10000 |
| 2026-05-21 | 100.00 | $0.75 | 10000 |
| 2026-05-20 | 100.00 | $0.75 | 10000 |
| 2026-05-19 | 100.00 | $0.75 | 10000 |
| 2026-05-18 | 100.00 | $0.75 | 10000 |
| 2026-05-15 | 100.00 | $0.75 | — |
| 2026-05-14 | 100.00 | $0.75 | 10000 |
| 2026-05-13 | 100.00 | $0.75 | 10000 |
| 2026-05-12 | 100.00 | $0.75 | 10000 |
| 2026-05-11 | 100.00 | $0.75 | 10000 |
| 2026-05-08 | 100.00 | $0.75 | 10000 |
| 2026-05-07 | 100.00 | $0.75 | — |
| 2026-05-06 | 100.00 | $0.75 | 10000 |
| 2026-05-05 | 100.00 | $0.75 | 10000 |
| 2026-05-04 | 100.00 | $0.75 | — |
| 2026-05-01 | 100.00 | $0.75 | 10000 |
| 2026-04-30 | 100.00 | $0.75 | 10000 |
| 2026-04-29 | 100.00 | $0.75 | 10000 |
| 2026-04-28 | 100.00 | $0.75 | 10000 |
| 2026-04-27 | 100.00 | $0.75 | 10000 |
| 2026-04-24 | 100.00 | $0.75 | 10000 |
| 2026-04-23 | 100.00 | $0.75 | 10000 |
| 2026-04-22 | 100.00 | $0.75 | 10000 |
| 2026-04-21 | 100.00 | $0.75 | 10000 |
| 2026-04-20 | 100.00 | $0.75 | — |
| 2026-04-17 | 100.00 | $0.75 | 10000 |
| 2026-04-16 | 100.00 | $0.75 | 10000 |
| 2026-04-15 | 100.00 | $0.75 | 10000 |
| 2026-04-14 | 100.00 | $0.75 | 10000 |
| 2026-04-13 | 100.00 | $0.75 | 10000 |
| 2026-04-10 | 100.00 | $0.75 | 10000 |
| 2026-04-09 | 100.00 | $0.75 | 10000 |
| 2026-04-08 | 100.00 | $0.75 | 10000 |
| 2026-04-07 | 100.00 | $0.75 | 10000 |
| 2026-04-06 | 100.00 | $0.75 | 10000 |
| 2026-04-02 | 100.00 | $0.75 | 10000 |
| 2026-04-01 | 100.00 | $0.75 | 10000 |
| 2026-03-31 | 100.00 | $0.75 | 10000 |
| 2026-03-30 | 100.00 | $0.75 | 10000 |
| 2026-03-27 | 100.00 | $0.75 | 10000 |
| 2026-03-26 | 100.00 | $0.75 | 10000 |
| 2026-03-25 | 100.00 | $0.75 | 10000 |
| 2026-03-24 | 100.00 | $0.75 | 10000 |
| 2026-03-23 | 100.00 | $0.75 | 10000 |
| 2026-03-20 | 100.00 | $0.75 | 10000 |
| 2026-03-19 | 100.00 | $0.75 | 10000 |
| 2026-03-18 | 100.00 | $0.75 | 10000 |
| 2026-03-17 | 100.00 | $0.75 | 10000 |
| 2026-03-16 | 100.00 | $0.75 | — |
| 2026-03-13 | 100.00 | $0.75 | 10000 |
| 2026-03-12 | 100.00 | $0.75 | 10000 |
| 2026-03-11 | 100.00 | $0.75 | 10000 |
| 2026-03-10 | 100.00 | $0.75 | 10000 |
| 2026-03-09 | 100.00 | $0.75 | 10000 |
| 2026-03-06 | 100.00 | $0.71 | 10000 |
| 2026-03-05 | 100.00 | $0.71 | 10000 |
| 2026-03-04 | 100.00 | $0.71 | 10000 |
| 2026-03-03 | 100.00 | $0.71 | 10000 |
| 2026-03-02 | 100.00 | $0.71 | 10000 |
| 2026-02-27 | 100.00 | $0.71 | 10000 |
| 2026-02-26 | 100.00 | $0.71 | 10000 |
| 2026-02-25 | 100.00 | $0.71 | 10000 |
| 2026-02-24 | 100.00 | $0.71 | 10000 |
| 2026-02-23 | 100.00 | $0.71 | 10000 |
| 2026-02-20 | 100.00 | $0.71 | — |
| 2026-02-19 | 100.00 | $0.71 | — |
| 2026-02-18 | 100.00 | $0.71 | — |
| 2026-02-17 | 100.00 | $0.71 | — |
| 2026-02-13 | 100.00 | $0.71 | — |
| 2026-02-12 | 100.00 | $0.71 | — |
| 2026-02-11 | 100.00 | $0.71 | — |
| 2026-02-10 | 100.00 | $0.71 | — |
| 2026-02-09 | 100.00 | $0.71 | — |
| 2026-02-06 | 100.00 | $0.71 | — |
| 2026-02-05 | 100.00 | $0.71 | 10000 |
| 2026-02-04 | 100.00 | $0.71 | 10000 |
| 2026-02-03 | 100.00 | $0.71 | 10000 |
| 2026-02-02 | 100.00 | $0.71 | — |
| 2026-01-30 | 100.00 | $0.71 | — |
| 2026-01-29 | 100.00 | $0.71 | 10000 |
| 2026-01-28 | 100.00 | $0.71 | 10000 |
| 2026-01-27 | 100.00 | $0.71 | 10000 |
| 2026-01-26 | 100.00 | $0.71 | 10000 |
| 2026-01-23 | 100.00 | $0.71 | 10000 |
| 2026-01-22 | 100.00 | $0.71 | 10000 |
| 2026-01-21 | 100.00 | $0.71 | 10000 |
| 2026-01-20 | 100.00 | $0.71 | 10000 |
| 2026-01-16 | 100.00 | $0.71 | 10000 |
| 2026-01-15 | 100.00 | $0.71 | 10000 |
| 2026-01-14 | 100.00 | $0.71 | 10000 |
| 2026-01-13 | 100.00 | $0.71 | 10000 |
| 2026-01-12 | 100.00 | $0.71 | 10000 |
| 2026-01-09 | 100.00 | $0.71 | 10000 |
| 2026-01-08 | 100.00 | $0.71 | 10000 |
| 2026-01-07 | 100.00 | $0.71 | 10000 |
| 2026-01-06 | 100.00 | $0.71 | — |
| 2026-01-05 | 100.00 | $0.71 | 10000 |
| 2026-01-02 | 100.00 | $0.71 | 10000 |
| 2025-12-31 | 100.00 | $0.71 | 10000 |
| 2025-12-30 | 100.00 | $0.71 | 10000 |
| 2025-12-29 | 100.00 | $0.71 | 10000 |
| 2025-12-26 | 100.00 | $0.71 | 10000 |
| 2025-12-24 | 100.00 | $0.71 | — |
| 2025-12-23 | 100.00 | $0.71 | 10000 |
| 2025-12-22 | 100.00 | $0.71 | 10000 |
| 2025-12-19 | 100.00 | $0.71 | 10000 |
| 2025-12-18 | 100.00 | $0.71 | 10000 |
| 2025-12-17 | 100.00 | $0.71 | 10000 |
| 2025-12-16 | 100.00 | $0.71 | 10000 |
| 2025-12-15 | 100.00 | $0.71 | — |
| 2025-12-12 | 100.00 | $0.71 | — |
| 2025-12-11 | 100.00 | $0.71 | — |
| 2025-12-10 | 100.00 | $0.71 | 10000 |
| 2025-12-09 | 100.00 | $0.71 | 10000 |
| 2025-12-08 | 100.00 | $0.69 | 10000 |
| 2025-12-05 | 100.00 | $0.69 | 10000 |
| 2025-12-04 | 100.00 | $0.69 | 10000 |
| 2025-12-03 | 100.00 | $0.69 | 10000 |
| 2025-12-02 | 100.00 | $0.69 | 10000 |
| 2025-12-01 | 100.00 | $0.69 | 10000 |
| 2025-11-28 | 100.00 | $0.69 | 10000 |
| 2025-11-26 | 100.00 | $0.69 | 10000 |
| 2025-11-25 | 100.00 | $0.69 | — |
| 2025-11-24 | 100.00 | $0.69 | 10000 |
| 2025-11-21 | 100.00 | $0.69 | 10000 |
| 2025-11-20 | 100.00 | $0.69 | 10000 |
| 2025-11-19 | 100.00 | $0.69 | 10000 |
| 2025-11-18 | 100.00 | $0.69 | 10000 |
| 2025-11-17 | 100.00 | $0.69 | 10000 |
| 2025-11-14 | 100.00 | $0.69 | 10000 |
| 2025-11-13 | 100.00 | $0.69 | 10000 |
| 2025-11-12 | 100.00 | $0.69 | 10000 |
| 2025-11-11 | 100.00 | $0.69 | 10000 |
| 2025-11-10 | 100.00 | $0.69 | 10000 |
| 2025-11-07 | 100.00 | $0.69 | 10000 |
| 2025-11-06 | 100.00 | $0.69 | 10000 |
| 2025-11-05 | 100.00 | $0.69 | 10000 |
| 2025-11-04 | 100.00 | $0.69 | 10000 |
| 2025-11-03 | 100.00 | $0.69 | 10000 |
| 2025-10-31 | 100.00 | $0.69 | 10000 |
| 2025-10-30 | 100.00 | $0.69 | 10000 |
| 2025-10-29 | 100.00 | $0.69 | 10000 |
| 2025-10-28 | 100.00 | $0.69 | — |
| 2025-10-27 | 100.00 | $0.69 | — |
| 2025-10-24 | 100.00 | $0.69 | — |
| 2025-10-23 | 100.00 | $0.69 | — |
| 2025-10-22 | 100.00 | $0.69 | — |
| 2025-10-21 | 100.00 | $0.69 | — |
| 2025-10-20 | 100.00 | $0.69 | — |
| 2025-10-17 | 100.00 | $0.69 | — |
| 2025-10-16 | 100.00 | $0.69 | — |
| 2025-10-15 | 100.00 | $0.69 | — |
| 2025-10-14 | 100.00 | $0.69 | — |
| 2025-10-13 | 100.00 | $0.69 | — |
| 2025-10-10 | 100.00 | $0.69 | — |
| 2025-10-09 | 100.00 | $0.69 | — |
| 2025-10-08 | 100.00 | $0.69 | — |
| 2025-10-07 | 100.00 | $0.69 | — |
| 2025-10-06 | 100.00 | $0.69 | — |
| 2025-10-03 | 100.00 | $0.69 | — |
| 2025-10-02 | 100.00 | $0.69 | — |
| 2025-10-01 | 100.00 | $0.69 | — |
| 2025-09-30 | 100.00 | $0.69 | — |
| 2025-09-29 | 100.00 | $0.69 | — |
| 2025-09-26 | 100.00 | $0.69 | — |
| 2025-09-25 | 100.00 | $0.69 | — |
| 2025-09-24 | 100.00 | $0.69 | — |
| 2025-09-23 | 100.00 | $0.69 | — |
| 2025-09-22 | 100.00 | $0.69 | — |
| 2025-09-19 | 100.00 | $0.69 | — |
| 2025-09-18 | 100.00 | $0.69 | — |
| 2025-09-17 | 100.00 | $0.69 | — |
| 2025-09-16 | 100.00 | $0.69 | — |
| 2025-09-15 | 100.00 | $0.69 | — |
| 2025-09-12 | 100.00 | $0.69 | — |
| 2025-09-11 | 100.00 | $0.69 | — |
| 2025-09-10 | 100.00 | $0.69 | — |
| 2025-09-09 | 100.00 | $0.69 | — |
| 2025-09-08 | 100.00 | $0.69 | — |
| 2025-09-05 | 100.00 | $0.69 | — |
| 2025-09-04 | 100.00 | $0.69 | — |
| 2025-09-03 | 100.00 | $0.69 | — |
| 2025-09-02 | 100.00 | $0.69 | — |
| 2025-08-29 | 100.00 | $0.69 | — |
| 2025-08-28 | 100.00 | $0.69 | — |
| 2025-08-27 | 100.00 | $0.69 | — |
| 2025-08-26 | 100.00 | $0.69 | — |
| 2025-08-25 | 100.00 | $0.69 | — |
| 2025-08-22 | 100.00 | $0.69 | — |
| 2025-08-21 | 100.00 | $0.69 | — |
| 2025-08-20 | 100.00 | $0.69 | — |
| 2025-08-19 | 100.00 | $0.69 | — |
| 2025-08-18 | 100.00 | $0.69 | — |
| 2025-08-15 | 100.00 | $0.69 | — |
| 2025-08-14 | 100.00 | $0.69 | — |
| 2025-08-13 | 100.00 | $0.69 | — |
| 2025-08-12 | 100.00 | $0.69 | — |
| 2025-08-11 | 100.00 | $0.69 | — |
| 2025-08-08 | 100.00 | $0.69 | — |
| 2025-08-07 | 100.00 | $0.69 | — |
| 2025-08-06 | 100.00 | $0.69 | — |
| 2025-08-05 | 100.00 | $0.69 | — |
| 2025-08-04 | 100.00 | $0.69 | — |
| 2025-08-01 | 100.00 | $0.69 | — |
| 2025-07-31 | 100.00 | $0.69 | — |
| 2025-07-30 | 100.00 | $0.69 | — |
| 2025-07-29 | 100.00 | $0.69 | — |
| 2025-07-28 | 100.00 | $0.69 | — |
| 2025-07-25 | 100.00 | $0.69 | — |
| 2025-07-24 | 100.00 | $0.69 | — |
| 2025-07-23 | 100.00 | $0.69 | — |
| 2025-07-22 | 100.00 | $0.69 | — |
| 2025-07-21 | 100.00 | $0.69 | — |
| 2025-07-18 | 100.00 | $0.69 | — |
| 2025-07-17 | 100.00 | $0.69 | — |
| 2025-07-16 | 100.00 | $0.69 | — |
| 2025-07-15 | 100.00 | $0.69 | — |
| 2025-07-14 | 100.00 | $0.69 | — |
| 2025-07-11 | 100.00 | $0.69 | — |
| 2025-07-10 | 100.00 | $0.69 | — |
| 2025-07-09 | 100.00 | $0.69 | — |
| 2025-07-08 | 100.00 | $0.69 | — |
| 2025-07-07 | 100.00 | $0.69 | — |
| 2025-07-03 | 100.00 | $0.69 | — |
| 2025-07-02 | 100.00 | $0.69 | — |
| 2025-07-01 | 100.00 | $0.69 | — |
| 2025-06-30 | 100.00 | $0.69 | — |
| 2025-06-27 | 100.00 | $0.69 | — |
| 2025-06-26 | 100.00 | $0.69 | — |
| 2025-06-25 | 100.00 | $0.69 | — |
| 2025-06-24 | 100.00 | $0.69 | — |
| 2025-06-23 | 100.00 | $0.69 | — |
| 2025-06-20 | 100.00 | $0.69 | — |
| 2025-06-18 | 100.00 | $0.69 | — |
| 2025-06-17 | 100.00 | $0.69 | — |
| 2025-06-16 | 100.00 | $0.69 | — |
| 2025-06-13 | 100.00 | $0.69 | — |
| 2025-06-12 | 100.00 | $0.69 | — |
| 2025-06-11 | 100.00 | $0.69 | — |
| 2025-06-10 | 100.00 | $0.69 | — |
| 2025-06-09 | 100.00 | $0.69 | — |
| 2025-06-06 | 100.00 | $0.69 | — |
| 2025-06-05 | 100.00 | $0.69 | — |
| 2025-06-04 | 100.00 | $0.69 | — |
| 2025-06-03 | 100.00 | $0.69 | — |
| 2025-06-02 | 100.00 | $0.69 | — |
| 2025-05-30 | 100.00 | $0.69 | — |
| 2025-05-29 | 100.00 | $0.69 | — |
| 2025-05-28 | 100.00 | $0.69 | — |
| 2025-05-27 | 100.00 | $0.69 | — |
| 2025-05-23 | 100.00 | $0.69 | — |
| 2025-05-22 | 100.00 | $0.69 | — |
| 2025-05-21 | 100.00 | $0.69 | — |
| 2025-05-20 | 100.00 | $0.69 | — |
| 2025-05-19 | 100.00 | $0.69 | — |
| 2025-05-16 | 100.00 | $0.69 | — |
| 2025-05-15 | 100.00 | $0.69 | — |
| 2025-05-14 | 100.00 | $0.69 | — |
| 2025-05-13 | 100.00 | $0.69 | — |
| 2025-05-12 | 100.00 | $0.69 | — |
| 2025-05-09 | 100.00 | $0.69 | — |
| 2025-05-08 | 100.00 | $0.69 | — |
| 2025-05-07 | 100.00 | $0.69 | — |
| 2025-05-06 | 100.00 | $0.69 | — |
| 2025-05-05 | 100.00 | $0.69 | — |
| 2025-05-02 | 100.00 | $0.69 | — |
| 2025-05-01 | 100.00 | $0.69 | — |
| 2025-04-30 | 100.00 | $0.69 | — |
| 2025-04-29 | 100.00 | $0.69 | — |
| 2025-04-28 | 100.00 | $0.69 | — |
| 2025-04-25 | 100.00 | $0.69 | — |
| 2025-04-24 | 100.00 | $0.69 | — |
| 2025-04-23 | 100.00 | $0.69 | — |
| 2025-04-22 | 100.00 | $0.69 | — |
| 2025-04-21 | 100.00 | $0.69 | — |
| 2025-04-17 | 100.00 | $0.69 | — |
| 2025-04-16 | 100.00 | $0.69 | — |
| 2025-04-15 | 100.00 | $0.69 | — |
| 2025-04-14 | 100.00 | $0.69 | — |
| 2025-04-11 | 100.00 | $0.69 | — |
| 2025-04-10 | 100.00 | $0.69 | — |
| 2025-04-09 | 100.00 | $0.69 | — |
| 2025-04-08 | 100.00 | $0.69 | — |
| 2025-04-07 | 100.00 | $0.69 | — |
| 2025-04-04 | 100.00 | $0.69 | — |
| 2025-04-03 | 100.00 | $0.69 | — |
| 2025-04-02 | 100.00 | $0.69 | — |
| 2025-04-01 | 100.00 | $0.69 | — |
| 2025-03-31 | 100.00 | $0.69 | — |
| 2025-03-28 | 100.00 | $0.69 | — |
| 2025-03-27 | 100.00 | $0.69 | — |
| 2025-03-26 | 100.00 | $0.69 | — |
| 2025-03-25 | 100.00 | $0.69 | — |
| 2025-03-24 | 100.00 | $0.69 | — |
| 2025-03-21 | 100.00 | $0.69 | — |
| 2025-03-20 | 100.00 | $0.69 | — |
| 2025-03-19 | 100.00 | $0.69 | — |
| 2025-03-18 | 100.00 | $0.69 | — |
| 2025-03-17 | 100.00 | $0.69 | — |
| 2025-03-14 | 100.00 | $0.69 | — |
| 2025-03-13 | 100.00 | $0.69 | — |
| 2025-03-12 | 100.00 | $0.69 | — |
| 2025-03-11 | 100.00 | $0.69 | — |
| 2025-03-10 | 100.00 | $0.69 | — |
| 2025-03-07 | 100.00 | $0.69 | — |
| 2025-03-06 | 100.00 | $0.69 | — |
| 2025-03-05 | 100.00 | $0.69 | — |
| 2025-03-04 | 100.00 | $0.69 | — |
| 2025-03-03 | 100.00 | $0.69 | — |
| 2025-02-28 | 100.00 | $0.69 | — |
| 2025-02-27 | 100.00 | $0.69 | — |
| 2025-02-26 | 100.00 | $0.69 | — |
| 2025-02-25 | 100.00 | $0.69 | — |
| 2025-02-24 | 100.00 | $0.69 | — |
| 2025-02-21 | 100.00 | $0.69 | — |
| 2025-02-20 | 100.00 | $0.69 | — |
| 2025-02-19 | 100.00 | $0.69 | — |
| 2025-02-18 | 100.00 | $0.69 | — |
| 2025-02-14 | 100.00 | $0.69 | — |
| 2025-02-13 | 100.00 | $0.69 | — |
| 2025-02-12 | 100.00 | $0.69 | — |
| 2025-02-11 | 100.00 | $0.69 | — |
| 2025-02-10 | 100.00 | $0.69 | — |
| 2025-02-07 | 100.00 | $0.69 | — |
| 2025-02-06 | 100.00 | $0.69 | — |
| 2025-02-05 | 100.00 | $0.69 | — |
| 2025-02-04 | 100.00 | $0.69 | — |
| 2025-02-03 | 100.00 | $0.69 | — |
| 2025-01-31 | 100.00 | $0.69 | — |
| 2025-01-30 | 100.00 | $0.69 | — |
| 2025-01-29 | 100.00 | $0.69 | — |
| 2025-01-28 | 100.00 | $0.69 | — |
| 2025-01-27 | 100.00 | $0.69 | — |
| 2025-01-24 | 100.00 | $0.69 | — |
| 2025-01-23 | 100.00 | $0.69 | — |
| 2025-01-22 | 100.00 | $0.69 | — |
| 2025-01-21 | 100.00 | $0.69 | — |
| 2025-01-17 | 100.00 | $0.69 | — |
| 2025-01-16 | 100.00 | $0.69 | — |
| 2025-01-15 | 100.00 | $0.69 | — |
| 2025-01-14 | 100.00 | $0.69 | — |
| 2025-01-13 | 100.00 | $0.69 | — |
| 2025-01-10 | 100.00 | $0.69 | — |
| 2025-01-08 | 100.00 | $0.69 | — |
| 2025-01-07 | 100.00 | $0.69 | — |
| 2025-01-06 | 100.00 | $0.69 | — |
| 2025-01-03 | 100.00 | $0.69 | — |
| 2025-01-02 | 100.00 | $0.69 | — |
| 2024-12-31 | 100.00 | $0.69 | — |
| 2024-12-30 | 100.00 | $0.69 | — |
| 2024-12-27 | 100.00 | $0.69 | — |
| 2024-12-26 | 100.00 | $0.69 | — |
| 2024-12-24 | 100.00 | $0.69 | — |
| 2024-12-23 | 100.00 | $0.69 | — |
| 2024-12-20 | 100.00 | $0.69 | — |
| 2024-12-19 | 100.00 | $0.69 | — |
| 2024-12-18 | 100.00 | $0.69 | — |
| 2024-12-17 | 100.00 | $0.69 | — |
| 2024-12-16 | 100.00 | $0.69 | — |
| 2024-12-13 | 100.00 | $0.69 | — |
| 2024-12-12 | 100.00 | $0.69 | — |
| 2024-12-11 | 100.00 | $0.69 | — |
| 2024-12-10 | 100.00 | $0.69 | — |
| 2024-12-09 | 100.00 | $0.69 | — |
| 2024-12-06 | 100.00 | $0.69 | — |
| 2024-12-05 | 100.00 | $0.69 | — |
| 2024-12-04 | 100.00 | $0.69 | — |
| 2024-12-03 | 100.00 | $0.69 | — |
| 2024-12-02 | 100.00 | $0.69 | — |
| 2024-11-29 | 100.00 | $0.69 | — |
| 2024-11-27 | 100.00 | $0.69 | — |
| 2024-11-26 | 100.00 | $0.69 | — |
| 2024-11-25 | 100.00 | $0.69 | — |
| 2024-11-22 | 100.00 | $0.69 | — |
| 2024-11-21 | 100.00 | $0.69 | — |
| 2024-11-20 | 99.99 | $0.69 | — |
| 2024-11-19 | 99.99 | $0.69 | — |
| 2024-11-18 | 99.99 | $0.69 | — |
| 2024-11-15 | 99.99 | $0.69 | — |
| 2024-11-14 | 99.99 | $0.69 | — |
| 2024-11-13 | 99.99 | $0.69 | — |
| 2024-11-12 | 99.99 | $0.69 | — |
| 2024-11-11 | 99.99 | $0.69 | — |
| 2024-11-08 | 99.99 | $0.69 | — |
| 2024-11-07 | 99.99 | $0.69 | — |
| 2024-11-06 | 99.99 | $0.69 | — |
| 2024-11-05 | 99.99 | $0.69 | — |
| 2024-11-04 | 99.99 | $0.69 | — |
| 2024-11-01 | 99.99 | $0.69 | — |
| 2024-10-31 | 99.99 | $0.69 | — |
| 2024-10-30 | 99.99 | $0.69 | — |
| 2024-10-29 | 99.99 | $0.69 | — |
| 2024-10-28 | 99.99 | $0.69 | — |
| 2024-10-25 | 99.99 | $0.69 | — |
| 2024-10-24 | 99.99 | $0.69 | — |
| 2024-10-23 | 99.99 | $0.69 | — |
| 2024-10-22 | 99.99 | $0.69 | — |
| 2024-10-21 | 99.99 | $0.69 | — |
| 2024-10-18 | 99.99 | $0.69 | — |
| 2024-10-17 | 99.99 | $0.69 | — |
| 2024-10-16 | 99.99 | $0.69 | — |
| 2024-10-15 | 99.99 | $0.69 | — |
| 2024-10-14 | 99.99 | $0.69 | — |
| 2024-10-11 | 99.98 | $0.69 | — |
| 2024-10-10 | 99.98 | $0.69 | — |
| 2024-10-09 | 99.98 | $0.69 | — |
| 2024-10-08 | 99.98 | $0.69 | — |
| 2024-10-07 | 99.98 | $0.69 | — |
| 2024-10-04 | 99.98 | $0.69 | — |
| 2024-10-03 | 99.98 | $0.69 | — |
| 2024-10-02 | 99.98 | $0.69 | — |
| 2024-10-01 | 99.98 | $0.69 | — |
| 2024-09-30 | 99.98 | $0.69 | — |
| 2024-09-27 | 99.98 | $0.69 | — |
| 2024-09-26 | 99.97 | $0.69 | — |
| 2024-09-25 | 99.97 | $0.69 | — |
| 2024-09-24 | 99.97 | $0.69 | — |
| 2024-09-23 | 99.97 | $0.69 | — |
| 2024-09-20 | 99.97 | $0.69 | — |
| 2024-09-19 | 99.97 | $0.69 | — |
| 2024-09-18 | 99.97 | $0.69 | — |
| 2024-09-17 | 99.96 | $0.69 | — |
| 2024-09-16 | 99.96 | $0.69 | — |
| 2024-09-13 | 99.96 | $0.69 | — |
| 2024-09-12 | 99.96 | $0.69 | — |
| 2024-09-11 | 99.96 | $0.69 | — |
| 2024-09-10 | 99.95 | $0.69 | — |
| 2024-09-09 | 99.95 | $0.69 | — |
| 2024-09-06 | 99.95 | $0.69 | — |
| 2024-09-05 | 99.95 | $0.69 | — |
| 2024-09-04 | 99.94 | $0.69 | — |
| 2024-09-03 | 99.94 | $0.69 | — |
| 2024-08-30 | 99.94 | $0.69 | — |
| 2024-08-29 | 99.93 | $0.69 | — |
| 2024-08-28 | 99.93 | $0.69 | — |
| 2024-08-27 | 99.93 | $0.69 | — |
| 2024-08-26 | 99.92 | $0.69 | — |
| 2024-08-23 | 99.92 | $0.69 | — |
| 2024-08-22 | 99.92 | $0.69 | — |
| 2024-08-21 | 99.91 | $0.69 | — |
| 2024-08-20 | 99.91 | $0.69 | — |
| 2024-08-19 | 99.90 | $0.69 | — |
| 2024-08-16 | 99.90 | $0.69 | — |
| 2024-08-15 | 99.89 | $0.69 | — |
| 2024-08-14 | 99.89 | $0.69 | — |
| 2024-08-13 | 99.88 | $0.69 | — |
| 2024-08-12 | 99.87 | $0.69 | — |
| 2024-08-09 | 99.87 | $0.69 | — |
| 2024-08-08 | 99.86 | $0.69 | — |
| 2024-08-07 | 99.85 | $0.69 | — |
| 2024-08-06 | 99.84 | $0.69 | — |
| 2024-08-05 | 99.84 | $0.69 | — |
| 2024-08-02 | 99.83 | $0.69 | — |
| 2024-08-01 | 99.82 | $0.69 | — |
| 2024-07-31 | 99.81 | $0.69 | — |
| 2024-07-30 | 99.80 | $0.69 | — |
| 2024-07-29 | 99.79 | $0.69 | — |
| 2024-07-26 | 99.78 | $0.69 | — |
| 2024-07-25 | 99.77 | $0.69 | — |
| 2024-07-24 | 99.75 | $0.69 | — |
| 2024-07-23 | 99.74 | $0.69 | — |
| 2024-07-22 | 99.73 | $0.69 | — |
| 2024-07-19 | 99.71 | $0.69 | — |
| 2024-07-18 | 99.70 | $0.69 | — |
| 2024-07-17 | 99.68 | $0.69 | — |
| 2024-07-16 | 99.67 | $0.69 | — |
| 2024-07-15 | 99.65 | $0.69 | — |
| 2024-07-12 | 99.63 | $0.69 | — |
| 2024-07-11 | 99.61 | $0.69 | — |
| 2024-07-10 | 99.59 | $0.69 | — |
| 2024-07-09 | 99.57 | $0.69 | — |
| 2024-07-08 | 99.55 | $0.69 | — |
| 2024-07-05 | 99.52 | $0.69 | — |
| 2024-07-03 | 99.50 | $0.69 | — |
| 2024-07-02 | 99.47 | $0.69 | — |
| 2024-07-01 | 99.45 | $0.69 | — |
| 2024-06-28 | 99.42 | $0.69 | — |
| 2024-06-27 | 99.39 | $0.69 | — |
| 2024-06-26 | 99.35 | $0.69 | — |
| 2024-06-25 | 99.32 | $0.69 | — |
| 2024-06-24 | 99.28 | $0.69 | — |
| 2024-06-21 | 99.25 | $0.69 | — |
| 2024-06-20 | 99.21 | $0.69 | — |
| 2024-06-18 | 99.17 | $0.69 | — |
| 2024-06-17 | 99.12 | $0.69 | — |
| 2024-06-14 | 99.08 | $0.69 | — |
| 2024-06-13 | 99.03 | $0.69 | — |
| 2024-06-12 | 98.98 | $0.69 | — |
| 2024-06-11 | 98.92 | $0.69 | — |
| 2024-06-10 | 98.86 | $0.69 | — |
| 2024-06-07 | 98.81 | $0.69 | — |
| 2024-06-06 | 98.74 | $0.69 | — |
| 2024-06-05 | 98.68 | $0.69 | — |
| 2024-06-04 | 98.61 | $0.69 | — |
| 2024-06-03 | 98.53 | $0.69 | — |
| 2024-05-31 | 98.46 | $0.69 | — |
| 2024-05-30 | 98.38 | $0.69 | — |
| 2024-05-29 | 98.29 | $0.69 | — |
| 2024-05-28 | 98.20 | $0.69 | — |
| 2024-05-24 | 98.11 | $0.69 | — |
| 2024-05-23 | 98.01 | $0.69 | — |
| 2024-05-22 | 97.90 | $0.69 | — |
| 2024-05-21 | 97.79 | $0.69 | — |
| 2024-05-20 | 97.67 | $0.69 | — |
| 2024-05-17 | 97.55 | $0.69 | — |
| 2024-05-16 | 97.42 | $0.69 | — |
| 2024-05-15 | 97.29 | $0.69 | — |
| 2024-05-14 | 97.14 | $0.69 | — |
| 2024-05-13 | 96.99 | $0.69 | — |
| 2024-05-10 | 96.84 | $0.69 | — |
| 2024-05-09 | 96.67 | $0.69 | — |
| 2024-05-08 | 96.50 | $0.69 | — |
| 2024-05-07 | 96.31 | $0.69 | — |
| 2024-05-06 | 96.12 | $0.69 | — |
| 2024-05-03 | 95.91 | $0.69 | — |
| 2024-05-02 | 95.70 | $0.69 | — |
| 2024-05-01 | 95.47 | $0.69 | — |
| 2024-04-30 | 95.23 | $0.69 | — |
| 2024-04-29 | 94.98 | $0.69 | — |
| 2024-04-26 | 94.72 | $0.69 | — |
| 2024-04-25 | 94.44 | $0.69 | — |
| 2024-04-24 | 94.15 | $0.69 | — |
| 2024-04-23 | 93.84 | $0.69 | — |
| 2024-04-22 | 93.52 | $0.69 | — |
| 2024-04-19 | 93.17 | $0.69 | — |
| 2024-04-18 | 92.81 | $0.69 | — |
| 2024-04-17 | 92.44 | $0.69 | — |
| 2024-04-16 | 92.04 | $0.69 | — |
| 2024-04-15 | 91.62 | $0.69 | — |
| 2024-04-12 | 91.18 | $0.69 | — |
| 2024-04-11 | 90.71 | $0.69 | — |
| 2024-04-10 | 90.23 | $0.69 | — |
| 2024-04-09 | 89.71 | $0.69 | — |
| 2024-04-08 | 89.17 | $0.69 | — |
| 2024-04-05 | 88.60 | $0.69 | — |
| 2024-04-04 | 88.00 | $0.69 | — |
| 2024-04-03 | 87.37 | $0.69 | — |
| 2024-04-02 | 86.70 | $0.69 | — |
| 2024-04-01 | 86.00 | $0.69 | — |
| 2024-03-28 | 85.27 | $0.69 | — |
| 2024-03-27 | 84.49 | $0.69 | — |
| 2024-03-26 | 83.68 | $0.69 | — |
| 2024-03-25 | 82.82 | $0.69 | — |
| 2024-03-22 | 81.91 | $0.69 | — |
| 2024-03-21 | 80.96 | $0.69 | — |
| 2024-03-20 | 79.96 | $0.69 | — |
| 2024-03-19 | 78.91 | $0.69 | — |
| 2024-03-18 | 77.79 | $0.69 | — |
| 2024-03-15 | 76.63 | $0.69 | — |
| 2024-03-14 | 75.40 | $0.69 | — |
| 2024-03-13 | 74.10 | $0.69 | — |
| 2024-03-12 | 72.74 | $0.69 | — |
| 2024-03-11 | 71.30 | $0.69 | — |
| 2024-03-08 | 69.79 | $0.69 | — |
| 2024-03-07 | 68.20 | $0.69 | — |
| 2024-03-06 | 66.53 | $0.69 | — |
| 2024-03-05 | 64.77 | $0.69 | — |
| 2024-03-04 | 62.91 | $0.69 | — |
| 2024-03-01 | 60.96 | $0.69 | — |
| 2024-02-29 | 58.91 | $0.69 | — |
| 2024-02-28 | 56.75 | $0.69 | — |
| 2024-02-27 | 54.47 | $0.69 | — |
| 2024-02-26 | 52.07 | $0.69 | — |
| 2024-02-23 | 49.55 | $0.69 | — |
| 2024-02-22 | 46.90 | $0.69 | — |
| 2024-02-21 | 44.10 | $0.69 | — |
| 2024-02-20 | 41.16 | $0.69 | — |
| 2024-02-16 | 38.06 | $0.69 | — |
| 2024-02-15 | 34.80 | $0.69 | — |
| 2024-02-14 | 31.37 | $0.69 | — |
| 2024-02-13 | 27.76 | $0.69 | — |
| 2024-02-12 | 23.96 | $0.69 | — |
| 2024-02-09 | 19.95 | $0.69 | — |
| 2024-02-08 | 15.74 | $0.69 | — |
| 2024-02-07 | 11.31 | $0.69 | 10000 |
| 2024-02-06 | 6.64 | $0.69 | — |
| 2024-02-05 | 6.64 | $0.69 | — |
| 2024-02-02 | 6.64 | $0.69 | — |
| 2024-02-01 | 6.64 | $0.69 | — |
| 2024-01-31 | 6.64 | $0.69 | — |
| 2024-01-30 | 6.64 | $0.69 | — |
| 2024-01-29 | 6.64 | $0.69 | — |
| 2024-01-26 | 6.64 | $0.69 | — |
| 2024-01-25 | 6.64 | $0.69 | — |
| 2024-01-24 | 6.64 | $0.69 | — |
| 2024-01-23 | 6.64 | $0.69 | — |
| 2024-01-22 | 6.64 | $0.69 | — |
| 2024-01-19 | 6.64 | $0.69 | — |
| 2024-01-18 | 6.64 | $0.69 | — |
| 2024-01-17 | 6.64 | $0.69 | — |
| 2024-01-16 | 6.64 | $0.69 | — |
| 2024-01-12 | 6.64 | $0.69 | — |
| 2024-01-11 | 6.64 | $0.69 | — |
| 2024-01-10 | 6.64 | $0.69 | — |
| 2024-01-09 | 6.64 | $0.69 | — |
| 2024-01-08 | 6.64 | $0.69 | — |
| 2024-01-05 | 6.64 | $0.69 | — |
| 2024-01-04 | 6.64 | $0.69 | — |
| 2024-01-03 | 6.64 | $0.69 | — |
| 2024-01-02 | 6.64 | $0.69 | — |
| 2023-12-29 | 6.64 | $0.69 | — |
| 2023-12-28 | 6.64 | $0.69 | — |
| 2023-12-27 | 6.64 | $0.69 | — |
| 2023-12-26 | 6.64 | $0.69 | — |
| 2023-12-22 | 6.64 | $0.69 | — |
| 2023-12-21 | 6.64 | $0.69 | — |
| 2023-12-20 | 6.64 | $0.69 | — |
| 2023-12-19 | 6.64 | $0.69 | — |
| 2023-12-18 | 6.64 | $0.69 | — |
| 2023-12-15 | 6.64 | $0.69 | — |
| 2023-12-14 | 6.64 | $0.69 | — |
| 2023-12-13 | 6.64 | $0.69 | — |
| 2023-12-12 | 6.64 | $0.69 | — |
| 2023-12-11 | 6.64 | $0.69 | — |
| 2023-12-08 | 6.64 | $0.69 | — |
| 2023-12-07 | 6.64 | $0.69 | — |
| 2023-12-06 | 6.64 | $0.69 | — |
| 2023-12-05 | 6.64 | $0.69 | — |
| 2023-12-04 | 6.64 | $0.69 | — |
| 2023-12-01 | 6.64 | $0.69 | — |
| 2023-11-30 | 6.64 | $0.69 | — |
| 2023-11-29 | 6.64 | $0.69 | — |
| 2023-11-28 | 6.64 | $0.69 | — |
| 2023-11-27 | 6.64 | $0.69 | — |
| 2023-11-24 | 6.64 | $0.69 | — |
| 2023-11-22 | 6.64 | $0.69 | — |
| 2023-11-21 | 6.64 | $0.69 | — |
| 2023-11-20 | 6.64 | $0.69 | — |
| 2023-11-17 | 6.64 | $0.69 | — |
| 2023-11-16 | 6.64 | $0.69 | — |
| 2023-11-15 | 6.64 | $0.69 | — |
| 2023-11-14 | 6.64 | $0.69 | — |
| 2023-11-13 | 6.64 | $0.69 | — |
| 2023-11-10 | 6.64 | $0.69 | — |
| 2023-11-09 | 6.64 | $0.69 | — |
| 2023-11-08 | 6.64 | $0.69 | — |
| 2023-11-07 | 6.64 | $0.69 | — |
| 2023-11-06 | 6.64 | $0.69 | — |
| 2023-11-03 | 6.64 | $0.69 | — |
| 2023-11-02 | 6.64 | $0.69 | — |
| 2023-11-01 | 6.64 | $0.69 | — |
| 2023-10-31 | 6.64 | $0.69 | — |
| 2023-10-30 | 6.64 | $0.69 | — |
| 2023-10-27 | 6.64 | $0.69 | — |
| 2023-10-26 | 6.64 | $0.69 | — |
| 2023-10-25 | 6.64 | $0.69 | — |
| 2023-10-24 | 6.64 | $0.69 | — |
| 2023-10-23 | 6.64 | $0.69 | — |
| 2023-10-20 | 6.64 | $0.69 | — |
| 2023-10-19 | 6.64 | $0.69 | — |
| 2023-10-18 | 6.64 | $0.69 | — |
| 2023-10-17 | 6.64 | $0.69 | — |
| 2023-10-16 | 6.64 | $0.69 | — |
| 2023-10-13 | 6.64 | $0.69 | — |
| 2023-10-12 | 6.64 | $0.69 | — |
| 2023-10-11 | 6.64 | $0.69 | — |
| 2023-10-10 | 6.64 | $0.69 | — |
| 2023-10-09 | 6.64 | $0.69 | — |
| 2023-10-06 | 6.64 | $0.69 | — |
| 2023-10-05 | 6.64 | $0.69 | — |
| 2023-10-04 | 6.64 | $0.69 | — |
| 2023-10-03 | 6.64 | $0.69 | — |
| 2023-10-02 | 6.64 | $0.69 | — |
| 2023-09-29 | 6.64 | $0.69 | — |
| 2023-09-28 | 6.64 | $0.69 | — |
| 2023-09-27 | 6.65 | $0.69 | — |
| 2023-09-26 | 6.65 | $0.69 | — |
| 2023-09-25 | 6.65 | $0.69 | — |
| 2023-09-22 | 6.65 | $0.69 | — |
| 2023-09-21 | 6.65 | $0.69 | — |
| 2023-09-20 | 6.65 | $0.69 | — |
| 2023-09-19 | 6.65 | $0.69 | — |
| 2023-09-18 | 6.65 | $0.69 | — |
| 2023-09-15 | 6.65 | $0.69 | — |
| 2023-09-14 | 6.65 | $0.69 | — |
| 2023-09-13 | 6.65 | $0.69 | — |
| 2023-09-12 | 6.65 | $0.69 | — |
| 2023-09-11 | 6.65 | $0.69 | — |
| 2023-09-08 | 6.65 | $0.69 | — |
| 2023-09-07 | 6.65 | $0.69 | — |
| 2023-09-06 | 6.65 | $0.69 | — |
| 2023-09-05 | 6.65 | $0.69 | — |
| 2023-09-01 | 6.65 | $0.69 | — |
| 2023-08-31 | 6.65 | $0.69 | — |
| 2023-08-30 | 6.66 | $0.69 | — |
| 2023-08-29 | 6.66 | $0.69 | — |
| 2023-08-28 | 6.66 | $0.69 | — |
| 2023-08-25 | 6.66 | $0.69 | — |
| 2023-08-24 | 6.66 | $0.69 | — |
| 2023-08-23 | 6.66 | $0.69 | — |
| 2023-08-22 | 6.66 | $0.69 | — |
| 2023-08-21 | 6.66 | $0.69 | — |
| 2023-08-18 | 6.66 | $0.69 | — |
| 2023-08-17 | 6.67 | $0.69 | — |
| 2023-08-16 | 6.67 | $0.69 | — |
| 2023-08-15 | 6.67 | $0.69 | — |
| 2023-08-14 | 6.67 | $0.69 | — |
| 2023-08-11 | 6.67 | $0.69 | — |
| 2023-08-10 | 6.67 | $0.69 | — |
| 2023-08-09 | 6.67 | $0.69 | — |
| 2023-08-08 | 6.68 | $0.69 | — |
| 2023-08-07 | 6.68 | $0.69 | — |
| 2023-08-04 | 6.68 | $0.69 | — |
| 2023-08-03 | 6.68 | $0.69 | — |
| 2023-08-02 | 6.69 | $0.69 | — |
| 2023-08-01 | 6.69 | $0.69 | — |
| 2023-07-31 | 6.69 | $0.69 | — |
| 2023-07-28 | 6.69 | $0.69 | — |
| 2023-07-27 | 6.70 | $0.69 | — |
| 2023-07-26 | 6.70 | $0.69 | — |
| 2023-07-25 | 6.70 | $0.69 | — |
| 2023-07-24 | 6.71 | $0.69 | — |
| 2023-07-21 | 6.71 | $0.69 | — |
| 2023-07-20 | 6.71 | $0.69 | — |
| 2023-07-19 | 6.72 | $0.69 | — |
| 2023-07-18 | 6.72 | $0.69 | — |
| 2023-07-17 | 6.72 | $0.69 | — |
| 2023-07-14 | 6.73 | $0.69 | — |
| 2023-07-13 | 6.73 | $0.69 | — |
| 2023-07-12 | 6.74 | $0.69 | — |
| 2023-07-11 | 6.74 | $0.69 | — |
| 2023-07-10 | 6.75 | $0.69 | — |
| 2023-07-07 | 6.76 | $0.69 | — |
| 2023-07-06 | 6.76 | $0.69 | — |
| 2023-07-05 | 6.77 | $0.69 | — |
| 2023-07-03 | 6.78 | $0.69 | — |
| 2023-06-30 | 6.78 | $0.69 | — |
| 2023-06-29 | 6.79 | $0.69 | — |
| 2023-06-28 | 6.80 | $0.69 | — |
| 2023-06-27 | 6.81 | $0.69 | — |
| 2023-06-26 | 6.82 | $0.69 | — |
| 2023-06-23 | 6.82 | $0.69 | — |
| 2023-06-22 | 6.83 | $0.69 | — |
| 2023-06-21 | 6.84 | $0.69 | — |
| 2023-06-20 | 6.86 | $0.69 | — |
| 2023-06-16 | 6.87 | $0.69 | — |
| 2023-06-15 | 6.88 | $0.69 | — |
| 2023-06-14 | 6.89 | $0.69 | — |
| 2023-06-13 | 6.90 | $0.69 | — |
| 2023-06-12 | 6.92 | $0.69 | — |
| 2023-06-09 | 6.93 | $0.69 | — |
| 2023-06-08 | 6.95 | $0.69 | — |
| 2023-06-07 | 6.97 | $0.69 | — |
| 2023-06-06 | 6.98 | $0.69 | — |
| 2023-06-05 | 7.00 | $0.69 | — |
| 2023-06-02 | 7.02 | $0.69 | — |
| 2023-06-01 | 7.04 | $0.69 | — |
| 2023-05-31 | 7.06 | $0.69 | — |
| 2023-05-30 | 7.08 | $0.69 | — |
| 2023-05-26 | 7.11 | $0.69 | — |
| 2023-05-25 | 7.13 | $0.69 | — |
| 2023-05-24 | 7.16 | $0.69 | — |
| 2023-05-23 | 7.18 | $0.69 | — |
| 2023-05-22 | 7.21 | $0.69 | — |
| 2023-05-19 | 7.24 | $0.69 | — |
| 2023-05-18 | 7.28 | $0.69 | — |
| 2023-05-17 | 7.31 | $0.69 | — |
| 2023-05-16 | 7.34 | $0.69 | — |
| 2023-05-15 | 7.38 | $0.69 | — |
| 2023-05-12 | 7.42 | $0.69 | — |
| 2023-05-11 | 7.46 | $0.69 | — |
| 2023-05-10 | 7.50 | $0.69 | — |
| 2023-05-09 | 7.55 | $0.69 | — |
| 2023-05-08 | 7.60 | $0.69 | — |
| 2023-05-05 | 7.65 | $0.69 | — |
| 2023-05-04 | 7.70 | $0.69 | — |
| 2023-05-03 | 7.76 | $0.69 | — |
| 2023-05-02 | 7.82 | $0.69 | — |
| 2023-05-01 | 7.88 | $0.69 | — |
| 2023-04-28 | 7.94 | $0.69 | — |
| 2023-04-27 | 8.01 | $0.69 | — |
| 2023-04-26 | 8.08 | $0.69 | — |
| 2023-04-25 | 8.16 | $0.69 | — |
| 2023-04-24 | 8.24 | $0.69 | — |
| 2023-04-21 | 8.33 | $0.69 | — |
| 2023-04-20 | 8.41 | $0.69 | — |
| 2023-04-19 | 8.51 | $0.69 | — |
| 2023-04-18 | 8.61 | $0.69 | — |
| 2023-04-17 | 8.71 | $0.69 | — |
| 2023-04-14 | 8.82 | $0.69 | — |
| 2023-04-13 | 8.93 | $0.69 | — |
| 2023-04-12 | 9.05 | $0.69 | — |
| 2023-04-11 | 9.18 | $0.69 | — |
| 2023-04-10 | 9.31 | $0.69 | — |
| 2023-04-06 | 9.46 | $0.69 | — |
| 2023-04-05 | 9.60 | $0.69 | — |
| 2023-04-04 | 9.76 | $0.69 | — |
| 2023-04-03 | 9.92 | $0.69 | — |
| 2023-03-31 | 10.10 | $0.69 | — |
| 2023-03-30 | 10.28 | $0.69 | — |
| 2023-03-29 | 10.47 | $0.69 | — |
| 2023-03-28 | 10.67 | $0.69 | — |
| 2023-03-27 | 10.88 | $0.69 | — |
| 2023-03-24 | 11.11 | $0.69 | — |
| 2023-03-23 | 11.34 | $0.69 | — |
| 2023-03-22 | 11.59 | $0.69 | — |
| 2023-03-21 | 11.85 | $0.69 | — |
| 2023-03-20 | 12.13 | $0.69 | — |
| 2023-03-17 | 12.41 | $0.69 | — |
| 2023-03-16 | 12.72 | $0.69 | — |
| 2023-03-15 | 13.04 | $0.69 | — |
| 2023-03-14 | 13.37 | $0.69 | — |
| 2023-03-13 | 13.73 | $0.69 | — |
| 2023-03-10 | 14.10 | $0.69 | — |
| 2023-03-09 | 14.50 | $0.69 | — |
| 2023-03-08 | 14.91 | $0.69 | — |
| 2023-03-07 | 15.34 | $0.69 | — |
| 2023-03-06 | 15.80 | $0.69 | — |
| 2023-03-03 | 16.28 | $0.69 | — |
| 2023-03-02 | 16.79 | $0.69 | — |
| 2023-03-01 | 17.33 | $0.69 | — |
| 2023-02-28 | 17.89 | $0.69 | — |
| 2023-02-27 | 18.48 | $0.69 | — |
| 2023-02-24 | 19.10 | $0.69 | — |
| 2023-02-23 | 19.76 | $0.69 | — |
| 2023-02-22 | 20.45 | $0.69 | — |
| 2023-02-21 | 21.18 | $0.69 | — |
| 2023-02-17 | 21.94 | $0.69 | — |
| 2023-02-16 | 22.75 | $0.69 | — |
| 2023-02-15 | 23.60 | $0.69 | — |
| 2023-02-14 | 24.49 | $0.69 | — |
| 2023-02-13 | 25.43 | $0.69 | — |
| 2023-02-10 | 26.42 | $0.69 | — |
| 2023-02-09 | 27.46 | $0.69 | — |
| 2023-02-08 | 28.55 | $0.69 | — |
| 2023-02-07 | 29.71 | $0.69 | — |
| 2023-02-06 | 30.92 | $0.69 | — |
| 2023-02-03 | 32.20 | $0.69 | — |
| 2023-02-02 | 33.54 | $0.69 | — |
| 2023-02-01 | 34.96 | $0.69 | — |
| 2023-01-31 | 36.45 | $0.69 | — |
| 2023-01-30 | 38.02 | $0.69 | — |
| 2023-01-27 | 39.67 | $0.69 | — |
| 2023-01-26 | 41.41 | $0.69 | — |
| 2023-01-25 | 43.24 | $0.69 | — |
| 2023-01-24 | 45.17 | $0.69 | — |
| 2023-01-23 | 47.20 | $0.69 | — |
| 2023-01-20 | 49.33 | $0.69 | — |
| 2023-01-19 | 51.58 | $0.69 | — |
| 2023-01-18 | 53.94 | $0.69 | — |
| 2023-01-17 | 56.43 | $0.69 | — |
| 2023-01-13 | 59.05 | $0.69 | — |
| 2023-01-12 | 61.81 | $0.69 | — |
| 2023-01-11 | 64.71 | $0.69 | — |
| 2023-01-10 | 67.77 | $0.69 | — |
| 2023-01-09 | 70.99 | $0.69 | — |
| 2023-01-06 | 74.38 | $0.69 | — |
| 2023-01-05 | 77.94 | $0.69 | — |
| 2023-01-04 | 81.69 | $0.69 | — |
| 2023-01-03 | 85.64 | $0.69 | 5000 |
| 2022-12-30 | 89.80 | $0.75 | — |
| 2022-12-29 | 91.19 | $0.75 | — |
| 2022-12-28 | 92.64 | $0.75 | — |
| 2022-12-27 | 94.18 | $0.75 | 1300 |
| 2022-12-23 | 95.79 | $0.64 | — |
| 2022-12-22 | 95.74 | $0.64 | — |
| 2022-12-21 | 95.69 | $0.64 | — |
| 2022-12-20 | 95.64 | $0.64 | — |
| 2022-12-19 | 95.58 | $0.64 | — |
| 2022-12-16 | 95.52 | $0.64 | — |
| 2022-12-15 | 95.45 | $0.64 | — |
| 2022-12-14 | 95.39 | $0.64 | — |
| 2022-12-13 | 95.32 | $0.64 | — |
| 2022-12-12 | 95.24 | $0.64 | — |
| 2022-12-09 | 95.16 | $0.64 | — |
| 2022-12-08 | 95.08 | $0.64 | — |
| 2022-12-07 | 94.99 | $0.64 | — |
| 2022-12-06 | 94.90 | $0.64 | — |
| 2022-12-05 | 94.81 | $0.64 | — |
| 2022-12-02 | 94.71 | $0.64 | — |
| 2022-12-01 | 94.60 | $0.64 | — |
| 2022-11-30 | 94.49 | $0.64 | — |
| 2022-11-29 | 94.37 | $0.64 | — |
| 2022-11-28 | 94.25 | $0.64 | — |
| 2022-11-25 | 94.11 | $0.64 | — |
| 2022-11-23 | 93.98 | $0.64 | — |
| 2022-11-22 | 93.83 | $0.64 | — |
| 2022-11-21 | 93.68 | $0.64 | — |
| 2022-11-18 | 93.52 | $0.64 | — |
| 2022-11-17 | 93.35 | $0.64 | — |
| 2022-11-16 | 93.17 | $0.64 | — |
| 2022-11-15 | 92.99 | $0.64 | — |
| 2022-11-14 | 92.79 | $0.64 | — |
| 2022-11-11 | 92.58 | $0.64 | — |
| 2022-11-10 | 92.36 | $0.64 | — |
| 2022-11-09 | 92.13 | $0.64 | — |
| 2022-11-08 | 91.89 | $0.64 | — |
| 2022-11-07 | 91.64 | $0.64 | — |
| 2022-11-04 | 91.37 | $0.64 | — |
| 2022-11-03 | 91.09 | $0.64 | — |
| 2022-11-02 | 90.79 | $0.64 | — |
| 2022-11-01 | 90.48 | $0.64 | — |
| 2022-10-31 | 90.15 | $0.64 | — |
| 2022-10-28 | 89.80 | $0.64 | — |
| 2022-10-27 | 89.44 | $0.64 | — |
| 2022-10-26 | 89.06 | $0.64 | — |
| 2022-10-25 | 88.65 | $0.64 | — |
| 2022-10-24 | 88.23 | $0.64 | — |
| 2022-10-21 | 87.78 | $0.64 | — |
| 2022-10-20 | 87.31 | $0.64 | — |
| 2022-10-19 | 86.81 | $0.64 | — |
| 2022-10-18 | 86.29 | $0.64 | — |
| 2022-10-17 | 85.74 | $0.64 | — |
| 2022-10-14 | 85.16 | $0.64 | — |
| 2022-10-13 | 84.55 | $0.64 | — |
| 2022-10-12 | 83.91 | $0.64 | — |
| 2022-10-11 | 83.24 | $0.64 | — |
| 2022-10-10 | 82.53 | $0.64 | 183 |
| 2022-10-07 | 81.78 | $1.01 | — |
| 2022-10-06 | 81.09 | $1.01 | — |
| 2022-10-05 | 80.36 | $1.01 | — |
| 2022-10-04 | 79.59 | $1.01 | — |
| 2022-10-03 | 78.78 | $1.01 | — |
| 2022-09-30 | 77.92 | $1.01 | — |
| 2022-09-29 | 77.03 | $1.01 | — |
| 2022-09-28 | 76.08 | $1.01 | — |
| 2022-09-27 | 75.09 | $1.01 | — |
| 2022-09-26 | 74.04 | $1.01 | — |
| 2022-09-23 | 72.94 | $1.01 | — |
| 2022-09-22 | 71.78 | $1.01 | — |
| 2022-09-21 | 70.56 | $1.01 | — |
| 2022-09-20 | 69.27 | $1.01 | — |
| 2022-09-19 | 67.92 | $1.01 | — |
| 2022-09-16 | 66.50 | $1.01 | — |
| 2022-09-15 | 65.00 | $1.01 | — |
| 2022-09-14 | 63.42 | $1.01 | — |
| 2022-09-13 | 61.76 | $1.01 | — |
| 2022-09-12 | 60.01 | $1.01 | — |
| 2022-09-09 | 58.17 | $1.01 | — |
| 2022-09-08 | 56.23 | $1.01 | — |
| 2022-09-07 | 54.19 | $1.01 | — |
| 2022-09-06 | 52.05 | $1.01 | — |
| 2022-09-02 | 49.79 | $1.01 | — |
| 2022-09-01 | 47.41 | $1.01 | — |
| 2022-08-31 | 44.91 | $1.01 | 3100 |
| 2022-08-30 | 42.27 | $0.99 | — |
| 2022-08-29 | 40.56 | $0.99 | — |
| 2022-08-26 | 38.77 | $0.99 | — |
| 2022-08-25 | 36.88 | $0.99 | — |
| 2022-08-24 | 34.89 | $0.99 | — |
| 2022-08-23 | 32.80 | $0.99 | — |
| 2022-08-22 | 30.60 | $0.99 | — |
| 2022-08-19 | 28.28 | $0.99 | — |
| 2022-08-18 | 25.84 | $0.99 | — |
| 2022-08-17 | 23.27 | $0.99 | — |
| 2022-08-16 | 20.56 | $0.99 | — |
| 2022-08-15 | 17.71 | $0.99 | — |
| 2022-08-12 | 14.72 | $0.99 | — |
| 2022-08-11 | 11.56 | $0.99 | — |
| 2022-08-10 | 8.24 | $0.99 | 100 |
| 2022-08-09 | 4.74 | $0.98 | — |
| 2022-08-08 | 4.94 | $0.98 | — |
| 2022-08-05 | 5.14 | $0.98 | — |
| 2022-08-04 | 5.36 | $0.98 | — |
| 2022-08-03 | 5.58 | $0.98 | — |
| 2022-08-02 | 5.82 | $0.98 | — |
| 2022-08-01 | 6.07 | $0.98 | — |
| 2022-07-29 | 6.33 | $0.98 | — |
| 2022-07-28 | 6.61 | $0.98 | — |
| 2022-07-27 | 6.90 | $0.98 | — |
| 2022-07-26 | 7.21 | $0.98 | — |
| 2022-07-25 | 7.53 | $0.98 | — |
| 2022-07-22 | 7.87 | $0.98 | — |
| 2022-07-21 | 8.23 | $0.98 | — |
| 2022-07-20 | 8.61 | $0.98 | — |
| 2022-07-19 | 9.00 | $0.98 | — |
| 2022-07-18 | 9.42 | $0.98 | — |
| 2022-07-15 | 9.86 | $0.98 | — |
| 2022-07-14 | 10.33 | $0.98 | — |
| 2022-07-13 | 10.81 | $0.98 | — |
| 2022-07-12 | 11.33 | $0.98 | — |
| 2022-07-11 | 11.87 | $0.98 | — |
| 2022-07-08 | 12.43 | $0.98 | — |
| 2022-07-07 | 13.03 | $0.98 | — |
| 2022-07-06 | 13.66 | $0.98 | — |
| 2022-07-05 | 14.32 | $0.98 | — |
| 2022-07-01 | 15.02 | $0.98 | — |
| 2022-06-30 | 15.76 | $0.98 | — |
| 2022-06-29 | 16.53 | $0.98 | — |
| 2022-06-28 | 17.34 | $0.98 | — |
| 2022-06-27 | 18.20 | $0.98 | — |
| 2022-06-24 | 19.10 | $0.98 | — |
| 2022-06-23 | 20.05 | $0.98 | — |
| 2022-06-22 | 21.05 | $0.98 | — |
| 2022-06-21 | 22.10 | $0.98 | — |
| 2022-06-17 | 23.21 | $0.98 | — |
| 2022-06-16 | 24.38 | $0.98 | — |
| 2022-06-15 | 25.60 | $0.98 | — |
| 2022-06-14 | 26.89 | $0.98 | — |
| 2022-06-13 | 28.25 | $0.98 | — |
| 2022-06-10 | 29.68 | $0.98 | — |
| 2022-06-09 | 31.19 | $0.98 | — |
| 2022-06-08 | 32.78 | $0.98 | — |
| 2022-06-07 | 34.44 | $0.98 | — |
| 2022-06-06 | 36.20 | $0.98 | — |
| 2022-06-03 | 38.05 | $0.98 | — |
| 2022-06-02 | 40.00 | $0.98 | — |
| 2022-06-01 | 42.05 | $0.98 | — |
| 2022-05-31 | 44.20 | $0.98 | — |
| 2022-05-27 | 46.47 | $0.98 | — |
| 2022-05-26 | 48.86 | $0.98 | — |
| 2022-05-25 | 51.38 | $0.98 | — |
| 2022-05-24 | 54.03 | $0.98 | — |
| 2022-05-23 | 56.81 | $0.98 | — |
| 2022-05-20 | 59.75 | $0.98 | — |
| 2022-05-19 | 62.84 | $0.98 | — |
| 2022-05-18 | 66.09 | $0.98 | 1000 |
| 2022-05-17 | 69.51 | $0.97 | — |
| 2022-05-16 | 70.59 | $0.97 | — |
| 2022-05-13 | 71.74 | $0.97 | — |
| 2022-05-12 | 72.94 | $0.97 | 1000 |
| 2022-05-11 | 74.20 | $0.96 | — |
| 2022-05-10 | 74.21 | $0.96 | — |
| 2022-05-09 | 74.22 | $0.96 | — |
| 2022-05-06 | 74.23 | $0.96 | — |
| 2022-05-05 | 74.24 | $0.96 | — |
| 2022-05-04 | 74.25 | $0.96 | — |
| 2022-05-03 | 74.26 | $0.96 | — |
| 2022-05-02 | 74.27 | $0.96 | — |
| 2022-04-29 | 74.29 | $0.96 | — |
| 2022-04-28 | 74.30 | $0.96 | — |
| 2022-04-27 | 74.31 | $0.96 | — |
| 2022-04-26 | 74.33 | $0.96 | — |
| 2022-04-25 | 74.34 | $0.96 | — |
| 2022-04-22 | 74.36 | $0.96 | — |
| 2022-04-21 | 74.38 | $0.96 | — |
| 2022-04-20 | 74.39 | $0.96 | — |
| 2022-04-19 | 74.41 | $0.96 | — |
| 2022-04-18 | 74.43 | $0.96 | — |
| 2022-04-14 | 74.45 | $0.96 | — |
| 2022-04-13 | 74.47 | $0.96 | — |
| 2022-04-12 | 74.50 | $0.96 | — |
| 2022-04-11 | 74.52 | $0.96 | — |
| 2022-04-08 | 74.55 | $0.96 | — |
| 2022-04-07 | 74.57 | $0.96 | — |
| 2022-04-06 | 74.60 | $0.96 | — |
| 2022-04-05 | 74.63 | $0.96 | — |
| 2022-04-04 | 74.66 | $0.96 | — |
| 2022-04-01 | 74.69 | $0.96 | — |
| 2022-03-31 | 74.73 | $0.96 | — |
| 2022-03-30 | 74.76 | $0.96 | — |
| 2022-03-29 | 74.80 | $0.96 | — |
| 2022-03-28 | 74.84 | $0.96 | — |
| 2022-03-25 | 74.88 | $0.96 | — |
| 2022-03-24 | 74.93 | $0.96 | — |
| 2022-03-23 | 74.97 | $0.96 | — |
| 2022-03-22 | 75.02 | $0.96 | — |
| 2022-03-21 | 75.08 | $0.96 | — |
| 2022-03-18 | 75.13 | $0.96 | — |
| 2022-03-17 | 75.19 | $0.96 | — |
| 2022-03-16 | 75.25 | $0.96 | — |
| 2022-03-15 | 75.31 | $0.96 | — |
| 2022-03-14 | 75.38 | $0.96 | — |
| 2022-03-11 | 75.45 | $0.96 | — |
| 2022-03-10 | 75.52 | $0.96 | — |
| 2022-03-09 | 75.60 | $0.96 | — |
| 2022-03-08 | 75.68 | $0.96 | — |
| 2022-03-07 | 75.77 | $0.96 | — |
| 2022-03-04 | 75.86 | $0.96 | — |
| 2022-03-03 | 75.95 | $0.96 | — |
| 2022-03-02 | 76.06 | $0.96 | — |
| 2022-03-01 | 76.16 | $0.96 | — |
| 2022-02-28 | 76.27 | $0.96 | 1300 |
| 2022-02-25 | 76.39 | $1.40 | — |
| 2022-02-24 | 75.89 | $1.40 | — |
| 2022-02-23 | 75.37 | $1.40 | — |
| 2022-02-22 | 74.82 | $1.40 | — |
| 2022-02-18 | 74.23 | $1.40 | — |
| 2022-02-17 | 73.62 | $1.40 | — |
| 2022-02-16 | 72.98 | $1.40 | — |
| 2022-02-15 | 72.30 | $1.40 | — |
| 2022-02-14 | 71.59 | $1.40 | — |
| 2022-02-11 | 70.84 | $1.40 | — |
| 2022-02-10 | 70.05 | $1.40 | — |
| 2022-02-09 | 69.22 | $1.40 | — |
| 2022-02-08 | 68.34 | $1.40 | — |
| 2022-02-07 | 67.42 | $1.40 | — |
| 2022-02-04 | 66.45 | $1.40 | — |
| 2022-02-03 | 65.43 | $1.40 | — |
| 2022-02-02 | 64.35 | $1.40 | — |
| 2022-02-01 | 63.22 | $1.40 | — |
| 2022-01-31 | 62.03 | $1.40 | — |
| 2022-01-28 | 60.77 | $1.40 | — |
| 2022-01-27 | 59.45 | $1.40 | — |
| 2022-01-26 | 58.07 | $1.40 | — |
| 2022-01-25 | 56.60 | $1.40 | — |
| 2022-01-24 | 55.06 | $1.40 | — |
| 2022-01-21 | 53.44 | $1.40 | — |
| 2022-01-20 | 51.74 | $1.40 | — |
| 2022-01-19 | 49.94 | $1.40 | — |
| 2022-01-18 | 48.05 | $1.40 | — |
| 2022-01-14 | 46.06 | $1.40 | — |
| 2022-01-13 | 43.97 | $1.40 | — |
| 2022-01-12 | 41.76 | $1.40 | — |
| 2022-01-11 | 39.44 | $1.40 | — |
| 2022-01-10 | 37.00 | $1.40 | 190 |
| 2022-01-07 | 34.43 | $1.08 | — |
| 2022-01-06 | 35.22 | $1.08 | — |
| 2022-01-05 | 36.05 | $1.08 | — |
| 2022-01-04 | 36.92 | $1.08 | — |
| 2022-01-03 | 37.84 | $1.08 | — |
| 2021-12-31 | 38.81 | $1.08 | — |
| 2021-12-30 | 39.83 | $1.08 | — |
| 2021-12-29 | 40.90 | $1.08 | — |
| 2021-12-28 | 42.03 | $1.08 | — |
| 2021-12-27 | 43.22 | $1.08 | — |
| 2021-12-23 | 44.47 | $1.08 | — |
| 2021-12-22 | 45.78 | $1.08 | — |
| 2021-12-21 | 47.17 | $1.08 | — |
| 2021-12-20 | 48.63 | $1.08 | — |
| 2021-12-17 | 50.16 | $1.08 | — |
| 2021-12-16 | 51.78 | $1.08 | — |
| 2021-12-15 | 53.48 | $1.08 | — |
| 2021-12-14 | 55.27 | $1.08 | — |
| 2021-12-13 | 57.16 | $1.08 | — |
| 2021-12-10 | 59.14 | $1.08 | — |
| 2021-12-09 | 61.23 | $1.08 | 100 |
| 2021-12-08 | 63.43 | $1.02 | — |
| 2021-12-07 | 65.98 | $1.02 | — |
| 2021-12-06 | 68.66 | $1.02 | 100 |
| 2021-12-03 | 71.48 | $0.98 | — |
| 2021-12-02 | 72.49 | $0.98 | — |
| 2021-12-01 | 73.56 | $0.98 | — |
| 2021-11-30 | 74.68 | $0.98 | — |
| 2021-11-29 | 75.86 | $0.98 | — |
| 2021-11-26 | 77.10 | $0.98 | — |
| 2021-11-24 | 78.40 | $0.98 | — |
| 2021-11-23 | 79.78 | $0.98 | — |
| 2021-11-22 | 81.22 | $0.98 | — |
| 2021-11-19 | 82.74 | $0.98 | — |
| 2021-11-18 | 84.35 | $0.98 | — |
| 2021-11-17 | 86.03 | $0.98 | — |
| 2021-11-16 | 87.81 | $0.98 | 100 |
| 2021-11-15 | 89.68 | $1.10 | — |
| 2021-11-12 | 94.15 | $1.10 | 100 |
| 2021-11-11 | 98.85 | $1.17 | — |
| 2021-11-10 | 98.79 | $1.17 | — |
| 2021-11-09 | 98.73 | $1.17 | — |
| 2021-11-08 | 98.66 | $1.17 | — |
| 2021-11-05 | 98.59 | $1.17 | — |
| 2021-11-04 | 98.51 | $1.17 | 190 |
| 2021-11-03 | 98.44 | $1.10 | — |
| 2021-11-02 | 98.35 | $1.10 | — |
| 2021-11-01 | 98.27 | $1.10 | — |
| 2021-10-29 | 98.17 | $1.10 | — |
| 2021-10-28 | 98.08 | $1.10 | — |
| 2021-10-27 | 97.98 | $1.10 | — |
| 2021-10-26 | 97.87 | $1.10 | — |
| 2021-10-25 | 97.76 | $1.10 | — |
| 2021-10-22 | 97.64 | $1.10 | — |
| 2021-10-21 | 97.52 | $1.10 | — |
| 2021-10-20 | 97.39 | $1.10 | — |
| 2021-10-19 | 97.25 | $1.10 | — |
| 2021-10-18 | 97.10 | $1.10 | — |
| 2021-10-15 | 96.95 | $1.10 | — |
| 2021-10-14 | 96.79 | $1.10 | — |
| 2021-10-13 | 96.62 | $1.10 | — |
| 2021-10-12 | 96.44 | $1.10 | — |
| 2021-10-11 | 96.26 | $1.10 | — |
| 2021-10-08 | 96.06 | $1.10 | — |
| 2021-10-07 | 95.85 | $1.10 | — |
| 2021-10-06 | 95.63 | $1.10 | — |
| 2021-10-05 | 95.40 | $1.10 | — |
| 2021-10-04 | 95.16 | $1.10 | — |
| 2021-10-01 | 94.91 | $1.10 | — |
| 2021-09-30 | 94.64 | $1.10 | — |
| 2021-09-29 | 94.36 | $1.10 | — |
| 2021-09-28 | 94.06 | $1.10 | — |
| 2021-09-27 | 93.75 | $1.10 | — |
| 2021-09-24 | 93.42 | $1.10 | — |
| 2021-09-23 | 93.07 | $1.10 | — |
| 2021-09-22 | 92.71 | $1.10 | — |
| 2021-09-21 | 92.32 | $1.10 | — |
| 2021-09-20 | 91.92 | $1.10 | — |
| 2021-09-17 | 91.50 | $1.10 | — |
| 2021-09-16 | 91.05 | $1.10 | — |
| 2021-09-15 | 90.58 | $1.10 | — |
| 2021-09-14 | 90.08 | $1.10 | — |
| 2021-09-13 | 89.56 | $1.10 | — |
| 2021-09-10 | 89.01 | $1.10 | — |
| 2021-09-09 | 88.43 | $1.10 | — |
| 2021-09-08 | 87.82 | $1.10 | — |
| 2021-09-07 | 87.18 | $1.10 | — |
| 2021-09-03 | 86.51 | $1.10 | — |
| 2021-09-02 | 85.80 | $1.10 | — |
| 2021-09-01 | 85.05 | $1.10 | — |
| 2021-08-31 | 84.26 | $1.10 | — |
| 2021-08-30 | 83.43 | $1.10 | — |
| 2021-08-27 | 82.56 | $1.10 | — |
| 2021-08-26 | 81.64 | $1.10 | — |
| 2021-08-25 | 80.68 | $1.10 | — |
| 2021-08-24 | 79.66 | $1.10 | — |
| 2021-08-23 | 78.59 | $1.10 | — |
| 2021-08-20 | 77.46 | $1.10 | — |
| 2021-08-19 | 76.28 | $1.10 | — |
| 2021-08-18 | 75.03 | $1.10 | — |
| 2021-08-17 | 73.71 | $1.10 | — |
| 2021-08-16 | 72.33 | $1.10 | — |
| 2021-08-13 | 70.87 | $1.10 | — |
| 2021-08-12 | 69.34 | $1.10 | — |
| 2021-08-11 | 67.73 | $1.10 | — |
| 2021-08-10 | 66.03 | $1.10 | — |
| 2021-08-09 | 64.24 | $1.10 | — |
| 2021-08-06 | 62.36 | $1.10 | — |
| 2021-08-05 | 60.38 | $1.10 | — |
| 2021-08-04 | 58.29 | $1.10 | — |
| 2021-08-03 | 56.10 | $1.10 | — |
| 2021-08-02 | 53.79 | $1.10 | — |
| 2021-07-30 | 51.35 | $1.10 | — |
| 2021-07-29 | 48.79 | $1.10 | — |
| 2021-07-28 | 46.10 | $1.10 | — |
| 2021-07-27 | 43.26 | $1.10 | — |
| 2021-07-26 | 40.28 | $1.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected