Is IntelGenx Technologies Corp. (IGXT) a Buy, Sell, or Hold?
Enter your email address below for free access to our IntelGenx Technologies Corp. (IGXT) research center and poll results.
OTC : IGXT
IntelGenx Technologies Corp. — Technical Indicators
$0.17 USD
$0 (0.0%)
- Volume
- 37.23K
- Average Volume
- 17.56K
- Market Capitalization
- $29.69M
- P/E Ratio
- -2.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2025-05-27
Close Price
$0.17
Vol: 37230
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.22
Maximum
0.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 0.17 | $0.17 | 37230 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 37230 |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | 37230 |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | 37230 |
| 2025-03-28 | 0.17 | $0.17 | 37230 |
| 2025-03-27 | 0.17 | $0.17 | 37230 |
| 2025-03-26 | 0.17 | $0.17 | 37230 |
| 2025-03-25 | 0.17 | $0.17 | 37230 |
| 2025-03-24 | 0.17 | $0.17 | 37230 |
| 2025-03-21 | 0.17 | $0.17 | 37230 |
| 2025-03-20 | 0.17 | $0.17 | 37230 |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | 37230 |
| 2025-03-13 | 0.17 | $0.17 | 37230 |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 37230 |
| 2025-03-10 | 0.17 | $0.17 | 37230 |
| 2025-03-07 | 0.17 | $0.17 | 37230 |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | 37230 |
| 2025-03-04 | 0.17 | $0.17 | 37230 |
| 2025-03-03 | 0.17 | $0.17 | 37230 |
| 2025-02-28 | 0.17 | $0.17 | 37230 |
| 2025-02-27 | 0.17 | $0.17 | 37230 |
| 2025-02-26 | 0.17 | $0.17 | 37230 |
| 2025-02-25 | 0.17 | $0.17 | 37230 |
| 2025-02-24 | 0.17 | $0.17 | 37230 |
| 2025-02-21 | 0.17 | $0.17 | 37230 |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | 37230 |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | 37230 |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | 37230 |
| 2025-02-10 | 0.17 | $0.17 | 37230 |
| 2025-02-07 | 0.17 | $0.17 | 37230 |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | 37230 |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | 37230 |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | 37230 |
| 2025-01-28 | 0.17 | $0.17 | 37230 |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | 37230 |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | 37230 |
| 2025-01-16 | 0.17 | $0.17 | 37230 |
| 2025-01-15 | 0.17 | $0.17 | 37230 |
| 2025-01-14 | 0.17 | $0.17 | 37230 |
| 2025-01-13 | 0.17 | $0.17 | 37230 |
| 2025-01-10 | 0.17 | $0.17 | 37230 |
| 2025-01-08 | 0.17 | $0.17 | 37230 |
| 2025-01-07 | 0.17 | $0.17 | 37230 |
| 2025-01-06 | 0.17 | $0.17 | 37230 |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | 37230 |
| 2024-12-31 | 0.17 | $0.17 | 37230 |
| 2024-12-30 | 0.17 | $0.17 | 37230 |
| 2024-12-27 | 0.17 | $0.17 | 37230 |
| 2024-12-26 | 0.17 | $0.17 | 37230 |
| 2024-12-24 | 0.17 | $0.17 | 37230 |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | 37230 |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | 37230 |
| 2024-12-16 | 0.17 | $0.17 | 37230 |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | 37230 |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | 37230 |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | 37230 |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | 37230 |
| 2024-12-03 | 0.17 | $0.17 | 37230 |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | 37230 |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | 37230 |
| 2024-11-25 | 0.17 | $0.17 | 37230 |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | 37230 |
| 2024-11-20 | 0.17 | $0.17 | 37230 |
| 2024-11-19 | 0.17 | $0.17 | 37230 |
| 2024-11-18 | 0.17 | $0.17 | — |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | 37230 |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | 37230 |
| 2024-11-06 | 0.17 | $0.17 | 37230 |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | 37230 |
| 2024-11-01 | 0.17 | $0.17 | 37230 |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | 37230 |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | 37230 |
| 2024-10-24 | 0.17 | $0.17 | 37230 |
| 2024-10-23 | 0.17 | $0.17 | 37230 |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.17 | $0.17 | — |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | 37230 |
| 2024-10-14 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | 37230 |
| 2024-10-10 | 0.17 | $0.17 | 37230 |
| 2024-10-09 | 0.17 | $0.17 | 37230 |
| 2024-10-08 | 0.17 | $0.17 | 37230 |
| 2024-10-07 | 0.17 | $0.17 | 37230 |
| 2024-10-04 | 0.17 | $0.17 | — |
| 2024-10-03 | 0.17 | $0.17 | 37230 |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | 37230 |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | 37230 |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | 37230 |
| 2024-09-16 | 0.17 | $0.17 | 37230 |
| 2024-09-13 | 0.17 | $0.17 | 37230 |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | 37230 |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | 37230 |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | 37230 |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | 37230 |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | 37230 |
| 2024-08-22 | 0.17 | $0.17 | 37230 |
| 2024-08-21 | 0.17 | $0.17 | 37230 |
| 2024-08-20 | 0.17 | $0.17 | 37230 |
| 2024-08-19 | 0.17 | $0.17 | 37230 |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | 37230 |
| 2024-08-08 | 0.17 | $0.17 | 37230 |
| 2024-08-07 | 0.17 | $0.17 | 37230 |
| 2024-08-06 | 0.17 | $0.17 | 37230 |
| 2024-08-05 | 0.17 | $0.17 | 37230 |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | 37230 |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | 37230 |
| 2024-05-15 | 0.17 | $0.17 | 164817 |
| 2024-05-14 | 0.17 | $0.16 | 36455 |
| 2024-05-13 | 0.17 | $0.16 | 9422 |
| 2024-05-10 | 0.17 | $0.16 | 15607 |
| 2024-05-09 | 0.17 | $0.17 | 79161 |
| 2024-05-08 | 0.17 | $0.16 | 429966 |
| 2024-05-07 | 0.17 | $0.19 | 23552 |
| 2024-05-06 | 0.17 | $0.19 | 223211 |
| 2024-05-03 | 0.17 | $0.16 | 136907 |
| 2024-05-02 | 0.17 | $0.18 | 34778 |
| 2024-05-01 | 0.17 | $0.18 | 191667 |
| 2024-04-30 | 0.17 | $0.16 | 165658 |
| 2024-04-29 | 0.17 | $0.16 | 442571 |
| 2024-04-26 | 0.17 | $0.16 | 60179 |
| 2024-04-25 | 0.17 | $0.17 | 149612 |
| 2024-04-24 | 0.17 | $0.15 | 81018 |
| 2024-04-23 | 0.17 | $0.16 | 398613 |
| 2024-04-22 | 0.17 | $0.17 | 43904 |
| 2024-04-19 | 0.17 | $0.17 | 53282 |
| 2024-04-18 | 0.17 | $0.17 | 73325 |
| 2024-04-17 | 0.17 | $0.16 | 47480 |
| 2024-04-16 | 0.17 | $0.18 | 46967 |
| 2024-04-15 | 0.17 | $0.17 | 36604 |
| 2024-04-12 | 0.17 | $0.19 | 71484 |
| 2024-04-11 | 0.17 | $0.18 | 33415 |
| 2024-04-10 | 0.17 | $0.19 | 28205 |
| 2024-04-09 | 0.17 | $0.18 | 138268 |
| 2024-04-08 | 0.17 | $0.17 | 71125 |
| 2024-04-05 | 0.17 | $0.17 | 438100 |
| 2024-04-04 | 0.17 | $0.19 | 154670 |
| 2024-04-03 | 0.17 | $0.18 | 27769 |
| 2024-04-02 | 0.17 | $0.17 | 152010 |
| 2024-04-01 | 0.17 | $0.17 | 117081 |
| 2024-03-28 | 0.17 | $0.18 | 46392 |
| 2024-03-27 | 0.16 | $0.18 | 50727 |
| 2024-03-26 | 0.16 | $0.17 | 66260 |
| 2024-03-25 | 0.16 | $0.17 | 135833 |
| 2024-03-22 | 0.16 | $0.16 | 17130 |
| 2024-03-21 | 0.16 | $0.16 | 112475 |
| 2024-03-20 | 0.16 | $0.16 | 30976 |
| 2024-03-19 | 0.16 | $0.16 | 33431 |
| 2024-03-18 | 0.16 | $0.17 | 470164 |
| 2024-03-15 | 0.16 | $0.17 | 49067 |
| 2024-03-14 | 0.16 | $0.17 | 17500 |
| 2024-03-13 | 0.16 | $0.16 | 44989 |
| 2024-03-12 | 0.15 | $0.17 | 12785 |
| 2024-03-11 | 0.15 | $0.17 | 59959 |
| 2024-03-08 | 0.15 | $0.18 | 318558 |
| 2024-03-07 | 0.15 | $0.16 | 123533 |
| 2024-03-06 | 0.15 | $0.16 | 55437 |
| 2024-03-05 | 0.15 | $0.16 | 14160 |
| 2024-03-04 | 0.15 | $0.17 | 95479 |
| 2024-03-01 | 0.15 | $0.16 | 196935 |
| 2024-02-29 | 0.15 | $0.16 | 54327 |
| 2024-02-28 | 0.15 | $0.16 | 45653 |
| 2024-02-27 | 0.15 | $0.15 | 88016 |
| 2024-02-26 | 0.15 | $0.15 | 59158 |
| 2024-02-23 | 0.15 | $0.15 | 61173 |
| 2024-02-22 | 0.15 | $0.15 | 95075 |
| 2024-02-21 | 0.15 | $0.15 | 62540 |
| 2024-02-20 | 0.15 | $0.16 | 42193 |
| 2024-02-16 | 0.15 | $0.15 | 45003 |
| 2024-02-15 | 0.15 | $0.15 | 172420 |
| 2024-02-14 | 0.15 | $0.15 | 12928 |
| 2024-02-13 | 0.15 | $0.14 | 36838 |
| 2024-02-12 | 0.15 | $0.15 | 52600 |
| 2024-02-09 | 0.15 | $0.14 | 47878 |
| 2024-02-08 | 0.15 | $0.15 | 76422 |
| 2024-02-07 | 0.15 | $0.15 | 34944 |
| 2024-02-06 | 0.16 | $0.16 | 95373 |
| 2024-02-05 | 0.15 | $0.15 | 22833 |
| 2024-02-02 | 0.15 | $0.15 | 86196 |
| 2024-02-01 | 0.15 | $0.16 | 161705 |
| 2024-01-31 | 0.15 | $0.15 | 98419 |
| 2024-01-30 | 0.15 | $0.15 | 24422 |
| 2024-01-29 | 0.15 | $0.15 | 32774 |
| 2024-01-26 | 0.15 | $0.14 | 116596 |
| 2024-01-25 | 0.15 | $0.14 | 164821 |
| 2024-01-24 | 0.15 | $0.15 | 161067 |
| 2024-01-23 | 0.15 | $0.15 | 35252 |
| 2024-01-22 | 0.15 | $0.17 | 47678 |
| 2024-01-19 | 0.15 | $0.16 | 94050 |
| 2024-01-18 | 0.14 | $0.15 | 259383 |
| 2024-01-17 | 0.14 | $0.17 | 86744 |
| 2024-01-16 | 0.14 | $0.17 | 140471 |
| 2024-01-12 | 0.14 | $0.18 | 103947 |
| 2024-01-11 | 0.14 | $0.16 | 169816 |
| 2024-01-10 | 0.14 | $0.15 | 95606 |
| 2024-01-09 | 0.14 | $0.16 | 400620 |
| 2024-01-08 | 0.14 | $0.14 | 39435 |
| 2024-01-05 | 0.14 | $0.14 | 18509 |
| 2024-01-04 | 0.14 | $0.14 | 8838 |
| 2024-01-03 | 0.14 | $0.14 | 50590 |
| 2024-01-02 | 0.14 | $0.14 | 73606 |
| 2023-12-29 | 0.14 | $0.14 | 75677 |
| 2023-12-28 | 0.14 | $0.13 | 285763 |
| 2023-12-27 | 0.14 | $0.13 | 333953 |
| 2023-12-26 | 0.14 | $0.13 | 250508 |
| 2023-12-22 | 0.14 | $0.14 | 221471 |
| 2023-12-21 | 0.14 | $0.13 | 25591 |
| 2023-12-20 | 0.14 | $0.13 | 47511 |
| 2023-12-19 | 0.14 | $0.13 | 120956 |
| 2023-12-18 | 0.14 | $0.12 | 48410 |
| 2023-12-15 | 0.14 | $0.13 | 21880 |
| 2023-12-14 | 0.14 | $0.14 | 37201 |
| 2023-12-13 | 0.14 | $0.14 | 25000 |
| 2023-12-12 | 0.14 | $0.14 | 39479 |
| 2023-12-11 | 0.14 | $0.14 | 8150 |
| 2023-12-08 | 0.14 | $0.15 | 17083 |
| 2023-12-07 | 0.14 | $0.14 | 49526 |
| 2023-12-06 | 0.14 | $0.14 | 22458 |
| 2023-12-05 | 0.14 | $0.15 | 27974 |
| 2023-12-04 | 0.14 | $0.14 | 78988 |
| 2023-12-01 | 0.14 | $0.13 | 16444 |
| 2023-11-30 | 0.14 | $0.13 | 57180 |
| 2023-11-29 | 0.14 | $0.13 | 141618 |
| 2023-11-28 | 0.14 | $0.15 | 13500 |
| 2023-11-27 | 0.14 | $0.15 | 27630 |
| 2023-11-24 | 0.13 | $0.15 | 20168 |
| 2023-11-22 | 0.13 | $0.15 | 3120 |
| 2023-11-21 | 0.13 | $0.15 | 171280 |
| 2023-11-20 | 0.13 | $0.15 | 153486 |
| 2023-11-17 | 0.13 | $0.14 | 33252 |
| 2023-11-16 | 0.13 | $0.14 | 21251 |
| 2023-11-15 | 0.13 | $0.13 | 62350 |
| 2023-11-14 | 0.13 | $0.13 | 79332 |
| 2023-11-13 | 0.12 | $0.13 | 43413 |
| 2023-11-10 | 0.13 | $0.13 | 527500 |
| 2023-11-09 | 0.13 | $0.13 | 50380 |
| 2023-11-08 | 0.13 | $0.14 | 15124 |
| 2023-11-07 | 0.13 | $0.14 | 42000 |
| 2023-11-06 | 0.13 | $0.14 | 82055 |
| 2023-11-03 | 0.13 | $0.15 | 83885 |
| 2023-11-02 | 0.13 | $0.13 | 377122 |
| 2023-11-01 | 0.13 | $0.12 | 141000 |
| 2023-10-31 | 0.13 | $0.11 | 225188 |
| 2023-10-30 | 0.13 | $0.11 | 196500 |
| 2023-10-27 | 0.13 | $0.11 | 272785 |
| 2023-10-26 | 0.13 | $0.11 | 211407 |
| 2023-10-25 | 0.13 | $0.12 | 131883 |
| 2023-10-24 | 0.13 | $0.14 | 169559 |
| 2023-10-23 | 0.13 | $0.12 | 32732 |
| 2023-10-20 | 0.13 | $0.12 | 52435 |
| 2023-10-19 | 0.14 | $0.13 | 33072 |
| 2023-10-18 | 0.14 | $0.12 | 24500 |
| 2023-10-17 | 0.14 | $0.13 | 82230 |
| 2023-10-16 | 0.14 | $0.13 | 15301 |
| 2023-10-13 | 0.14 | $0.13 | 37624 |
| 2023-10-12 | 0.14 | $0.14 | 22246 |
| 2023-10-11 | 0.14 | $0.14 | 93454 |
| 2023-10-10 | 0.14 | $0.13 | 140200 |
| 2023-10-09 | 0.14 | $0.14 | 52313 |
| 2023-10-06 | 0.14 | $0.14 | 29214 |
| 2023-10-05 | 0.14 | $0.14 | 11510 |
| 2023-10-04 | 0.14 | $0.14 | 31495 |
| 2023-10-03 | 0.14 | $0.13 | 5475 |
| 2023-10-02 | 0.14 | $0.13 | 3153 |
| 2023-09-29 | 0.14 | $0.14 | 100270 |
| 2023-09-28 | 0.14 | $0.14 | 20577 |
| 2023-09-27 | 0.14 | $0.14 | 66308 |
| 2023-09-26 | 0.14 | $0.14 | 248759 |
| 2023-09-25 | 0.14 | $0.14 | 55900 |
| 2023-09-22 | 0.15 | $0.14 | 81130 |
| 2023-09-21 | 0.15 | $0.14 | 75985 |
| 2023-09-20 | 0.15 | $0.14 | 5074 |
| 2023-09-19 | 0.15 | $0.14 | 307057 |
| 2023-09-18 | 0.15 | $0.14 | 28178 |
| 2023-09-15 | 0.15 | $0.14 | 25422 |
| 2023-09-14 | 0.15 | $0.14 | 30000 |
| 2023-09-13 | 0.15 | $0.14 | 28116 |
| 2023-09-12 | 0.15 | $0.14 | 27971 |
| 2023-09-11 | 0.16 | $0.14 | 41060 |
| 2023-09-08 | 0.16 | $0.14 | 30410 |
| 2023-09-07 | 0.16 | $0.13 | 57486 |
| 2023-09-06 | 0.16 | $0.15 | 37316 |
| 2023-09-05 | 0.16 | $0.15 | 100583 |
| 2023-09-01 | 0.16 | $0.16 | 59867 |
| 2023-08-31 | 0.16 | $0.15 | 54583 |
| 2023-08-30 | 0.16 | $0.15 | 9479 |
| 2023-08-29 | 0.16 | $0.15 | 34692 |
| 2023-08-28 | 0.16 | $0.16 | 85391 |
| 2023-08-25 | 0.17 | $0.16 | 16472 |
| 2023-08-24 | 0.17 | $0.15 | 4932 |
| 2023-08-23 | 0.17 | $0.16 | 88283 |
| 2023-08-22 | 0.17 | $0.14 | 154184 |
| 2023-08-21 | 0.17 | $0.18 | 30504 |
| 2023-08-18 | 0.17 | $0.19 | 66300 |
| 2023-08-17 | 0.17 | $0.17 | 13377 |
| 2023-08-16 | 0.16 | $0.17 | 2333 |
| 2023-08-15 | 0.16 | $0.16 | 39113 |
| 2023-08-14 | 0.16 | $0.16 | 8485 |
| 2023-08-11 | 0.16 | $0.19 | 253499 |
| 2023-08-10 | 0.16 | $0.16 | 8295 |
| 2023-08-09 | 0.16 | $0.17 | 1000 |
| 2023-08-08 | 0.16 | $0.15 | 9872 |
| 2023-08-07 | 0.16 | $0.16 | 32212 |
| 2023-08-04 | 0.16 | $0.16 | 8494 |
| 2023-08-03 | 0.17 | $0.16 | 34778 |
| 2023-08-02 | 0.17 | $0.18 | 80000 |
| 2023-08-01 | 0.17 | $0.17 | 60212 |
| 2023-07-31 | 0.17 | $0.18 | 5640 |
| 2023-07-28 | 0.17 | $0.18 | 126040 |
| 2023-07-27 | 0.17 | $0.16 | 65013 |
| 2023-07-26 | 0.17 | $0.15 | 22125 |
| 2023-07-25 | 0.17 | $0.16 | 74573 |
| 2023-07-24 | 0.17 | $0.17 | 58610 |
| 2023-07-21 | 0.18 | $0.17 | 39978 |
| 2023-07-20 | 0.18 | $0.16 | 3464 |
| 2023-07-19 | 0.18 | $0.16 | 117219 |
| 2023-07-18 | 0.18 | $0.16 | 33190 |
| 2023-07-17 | 0.18 | $0.15 | 151558 |
| 2023-07-14 | 0.18 | $0.16 | 39448 |
| 2023-07-13 | 0.19 | $0.17 | 25483 |
| 2023-07-12 | 0.19 | $0.17 | 42471 |
| 2023-07-11 | 0.19 | $0.17 | 7555 |
| 2023-07-10 | 0.19 | $0.17 | 71275 |
| 2023-07-07 | 0.19 | $0.18 | 69326 |
| 2023-07-06 | 0.19 | $0.18 | 14065 |
| 2023-07-05 | 0.19 | $0.19 | 66024 |
| 2023-07-03 | 0.20 | $0.19 | 8390 |
| 2023-06-30 | 0.19 | $0.19 | 37629 |
| 2023-06-29 | 0.19 | $0.18 | 6074 |
| 2023-06-28 | 0.19 | $0.19 | 30083 |
| 2023-06-27 | 0.19 | $0.19 | 98619 |
| 2023-06-26 | 0.19 | $0.18 | 135140 |
| 2023-06-23 | 0.19 | $0.20 | 304437 |
| 2023-06-22 | 0.19 | $0.19 | 15750 |
| 2023-06-21 | 0.18 | $0.19 | 54701 |
| 2023-06-20 | 0.18 | $0.19 | 54172 |
| 2023-06-16 | 0.18 | $0.20 | 40724 |
| 2023-06-15 | 0.18 | $0.21 | 32209 |
| 2023-06-14 | 0.17 | $0.21 | 11482 |
| 2023-06-13 | 0.17 | $0.21 | 107839 |
| 2023-06-12 | 0.17 | $0.21 | 67921 |
| 2023-06-09 | 0.16 | $0.20 | 52392 |
| 2023-06-08 | 0.16 | $0.20 | 72605 |
| 2023-06-07 | 0.16 | $0.19 | 114026 |
| 2023-06-06 | 0.16 | $0.20 | 85826 |
| 2023-06-05 | 0.15 | $0.20 | 166167 |
| 2023-06-02 | 0.15 | $0.18 | 285907 |
| 2023-06-01 | 0.15 | $0.16 | 166457 |
| 2023-05-31 | 0.15 | $0.15 | 55126 |
| 2023-05-30 | 0.15 | $0.16 | 252890 |
| 2023-05-26 | 0.15 | $0.18 | 333897 |
| 2023-05-25 | 0.15 | $0.16 | 137844 |
| 2023-05-24 | 0.15 | $0.15 | 67242 |
| 2023-05-23 | 0.15 | $0.15 | 32743 |
| 2023-05-22 | 0.15 | $0.15 | 78742 |
| 2023-05-19 | 0.15 | $0.16 | 154730 |
| 2023-05-18 | 0.15 | $0.15 | 390334 |
| 2023-05-17 | 0.15 | $0.13 | 297154 |
| 2023-05-16 | 0.16 | $0.14 | 37400 |
| 2023-05-15 | 0.16 | $0.14 | 45585 |
| 2023-05-12 | 0.16 | $0.14 | 59115 |
| 2023-05-11 | 0.17 | $0.14 | 28316 |
| 2023-05-10 | 0.17 | $0.14 | 78088 |
| 2023-05-09 | 0.17 | $0.14 | 49901 |
| 2023-05-08 | 0.17 | $0.15 | 38264 |
| 2023-05-05 | 0.17 | $0.15 | 21953 |
| 2023-05-04 | 0.17 | $0.14 | 83890 |
| 2023-05-03 | 0.18 | $0.14 | 298990 |
| 2023-05-02 | 0.18 | $0.15 | 92262 |
| 2023-05-01 | 0.18 | $0.15 | 127094 |
| 2023-04-28 | 0.18 | $0.16 | 206509 |
| 2023-04-27 | 0.18 | $0.17 | 279379 |
| 2023-04-26 | 0.18 | $0.19 | 100841 |
| 2023-04-25 | 0.18 | $0.18 | 225656 |
| 2023-04-24 | 0.18 | $0.17 | 172143 |
| 2023-04-21 | 0.18 | $0.17 | 575789 |
| 2023-04-20 | 0.18 | $0.20 | 110249 |
| 2023-04-19 | 0.18 | $0.20 | 290900 |
| 2023-04-18 | 0.18 | $0.18 | 378107 |
| 2023-04-17 | 0.18 | $0.19 | 2.5M |
| 2023-04-14 | 0.18 | $0.21 | 618136 |
| 2023-04-13 | 0.18 | $0.20 | 1.5M |
| 2023-04-12 | 0.17 | $0.17 | 359516 |
| 2023-04-11 | 0.17 | $0.17 | 213887 |
| 2023-04-10 | 0.17 | $0.17 | 93539 |
| 2023-04-06 | 0.17 | $0.17 | 19388 |
| 2023-04-05 | 0.18 | $0.18 | 113661 |
| 2023-04-04 | 0.17 | $0.18 | 118490 |
| 2023-04-03 | 0.18 | $0.18 | 161575 |
| 2023-03-31 | 0.18 | $0.18 | 95145 |
| 2023-03-30 | 0.18 | $0.18 | 56158 |
| 2023-03-29 | 0.18 | $0.18 | 40948 |
| 2023-03-28 | 0.18 | $0.18 | 165425 |
| 2023-03-27 | 0.18 | $0.18 | 139050 |
| 2023-03-24 | 0.18 | $0.18 | 64433 |
| 2023-03-23 | 0.18 | $0.18 | 36306 |
| 2023-03-22 | 0.18 | $0.17 | 95558 |
| 2023-03-21 | 0.19 | $0.17 | 4270 |
| 2023-03-20 | 0.19 | $0.16 | 6210 |
| 2023-03-17 | 0.19 | $0.17 | 9745 |
| 2023-03-16 | 0.19 | $0.18 | 32082 |
| 2023-03-15 | 0.20 | $0.17 | 125875 |
| 2023-03-14 | 0.20 | $0.18 | 37160 |
| 2023-03-13 | 0.20 | $0.16 | 101514 |
| 2023-03-10 | 0.20 | $0.18 | 85219 |
| 2023-03-09 | 0.20 | $0.18 | 76453 |
| 2023-03-08 | 0.21 | $0.18 | 117035 |
| 2023-03-07 | 0.21 | $0.19 | 44050 |
| 2023-03-06 | 0.21 | $0.19 | 277062 |
| 2023-03-03 | 0.21 | $0.20 | 2760 |
| 2023-03-02 | 0.21 | $0.21 | 54550 |
| 2023-03-01 | 0.21 | $0.21 | 6000 |
| 2023-02-28 | 0.22 | $0.20 | 43031 |
| 2023-02-27 | 0.22 | $0.20 | 29660 |
| 2023-02-24 | 0.22 | $0.20 | 31670 |
| 2023-02-23 | 0.22 | $0.20 | 78672 |
| 2023-02-22 | 0.22 | $0.22 | 117337 |
| 2023-02-21 | 0.22 | $0.21 | 313465 |
| 2023-02-17 | 0.23 | $0.21 | 92080 |
| 2023-02-16 | 0.23 | $0.21 | 152763 |
| 2023-02-15 | 0.23 | $0.21 | 12910 |
| 2023-02-14 | 0.23 | $0.21 | 26220 |
| 2023-02-13 | 0.23 | $0.21 | 81377 |
| 2023-02-10 | 0.23 | $0.21 | 56364 |
| 2023-02-09 | 0.23 | $0.22 | 61320 |
| 2023-02-08 | 0.23 | $0.23 | 47220 |
| 2023-02-07 | 0.23 | $0.22 | 393001 |
| 2023-02-06 | 0.23 | $0.23 | 85186 |
| 2023-02-03 | 0.22 | $0.23 | 62900 |
| 2023-02-02 | 0.22 | $0.23 | 81043 |
| 2023-02-01 | 0.22 | $0.23 | 45900 |
| 2023-01-31 | 0.22 | $0.23 | 43842 |
| 2023-01-30 | 0.22 | $0.23 | 105051 |
| 2023-01-27 | 0.21 | $0.25 | 84574 |
| 2023-01-26 | 0.21 | $0.25 | 59993 |
| 2023-01-25 | 0.20 | $0.26 | 86160 |
| 2023-01-24 | 0.19 | $0.23 | 48540 |
| 2023-01-23 | 0.19 | $0.23 | 145840 |
| 2023-01-20 | 0.18 | $0.23 | 220382 |
| 2023-01-19 | 0.18 | $0.24 | 121593 |
| 2023-01-18 | 0.18 | $0.22 | 142879 |
| 2023-01-17 | 0.17 | $0.23 | 209870 |
| 2023-01-13 | 0.17 | $0.24 | 617355 |
| 2023-01-12 | 0.16 | $0.24 | 213191 |
| 2023-01-11 | 0.16 | $0.17 | 42090 |
| 2023-01-10 | 0.16 | $0.18 | 85287 |
| 2023-01-09 | 0.16 | $0.18 | 59382 |
| 2023-01-06 | 0.15 | $0.18 | 79472 |
| 2023-01-05 | 0.15 | $0.20 | 78705 |
| 2023-01-04 | 0.15 | $0.20 | 17655 |
| 2023-01-03 | 0.15 | $0.20 | 85552 |
| 2022-12-30 | 0.15 | $0.20 | 189044 |
| 2022-12-29 | 0.14 | $0.16 | 401279 |
| 2022-12-28 | 0.14 | $0.12 | 137722 |
| 2022-12-27 | 0.15 | $0.13 | 98838 |
| 2022-12-23 | 0.15 | $0.13 | 189319 |
| 2022-12-22 | 0.15 | $0.13 | 30776 |
| 2022-12-21 | 0.15 | $0.14 | 64053 |
| 2022-12-20 | 0.15 | $0.14 | 53611 |
| 2022-12-19 | 0.15 | $0.14 | 27130 |
| 2022-12-16 | 0.15 | $0.14 | 33586 |
| 2022-12-15 | 0.16 | $0.14 | 60866 |
| 2022-12-14 | 0.16 | $0.15 | 258156 |
| 2022-12-13 | 0.16 | $0.16 | 19351 |
| 2022-12-12 | 0.16 | $0.15 | 43930 |
| 2022-12-09 | 0.16 | $0.14 | 118506 |
| 2022-12-08 | 0.16 | $0.13 | 75327 |
| 2022-12-07 | 0.16 | $0.15 | 95073 |
| 2022-12-06 | 0.16 | $0.16 | 19790 |
| 2022-12-05 | 0.16 | $0.15 | 72787 |
| 2022-12-02 | 0.16 | $0.16 | 65540 |
| 2022-12-01 | 0.16 | $0.16 | 111994 |
| 2022-11-30 | 0.16 | $0.16 | 1000 |
| 2022-11-29 | 0.16 | $0.17 | 17995 |
| 2022-11-28 | 0.16 | $0.17 | 36609 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | 117993 |
| 2022-11-22 | 0.16 | $0.16 | 129903 |
| 2022-11-21 | 0.16 | $0.17 | 200990 |
| 2022-11-18 | 0.16 | $0.16 | 87753 |
| 2022-11-17 | 0.16 | $0.16 | 55744 |
| 2022-11-16 | 0.16 | $0.16 | 73676 |
| 2022-11-15 | 0.16 | $0.16 | 42825 |
| 2022-11-14 | 0.16 | $0.16 | 19183 |
| 2022-11-11 | 0.15 | $0.17 | 70313 |
| 2022-11-10 | 0.15 | $0.16 | 87768 |
| 2022-11-09 | 0.15 | $0.15 | 51751 |
| 2022-11-08 | 0.15 | $0.17 | 28212 |
| 2022-11-07 | 0.15 | $0.17 | 40674 |
| 2022-11-04 | 0.14 | $0.15 | 1285 |
| 2022-11-03 | 0.14 | $0.16 | 25000 |
| 2022-11-02 | 0.14 | $0.16 | 12060 |
| 2022-11-01 | 0.14 | $0.16 | 42000 |
| 2022-10-31 | 0.14 | $0.16 | 14742 |
| 2022-10-28 | 0.13 | $0.17 | 131039 |
| 2022-10-27 | 0.13 | $0.18 | 85035 |
| 2022-10-26 | 0.13 | $0.16 | 60474 |
| 2022-10-25 | 0.13 | $0.19 | 163524 |
| 2022-10-24 | 0.12 | $0.14 | 136502 |
| 2022-10-21 | 0.12 | $0.14 | 132579 |
| 2022-10-20 | 0.12 | $0.12 | 60025 |
| 2022-10-19 | 0.13 | $0.12 | 178377 |
| 2022-10-18 | 0.13 | $0.12 | 65684 |
| 2022-10-17 | 0.13 | $0.13 | 39584 |
| 2022-10-14 | 0.13 | $0.12 | 58405 |
| 2022-10-13 | 0.13 | $0.12 | 229915 |
| 2022-10-12 | 0.13 | $0.12 | 98453 |
| 2022-10-11 | 0.13 | $0.12 | 5829 |
| 2022-10-10 | 0.13 | $0.12 | 19276 |
| 2022-10-07 | 0.13 | $0.11 | 124686 |
| 2022-10-06 | 0.14 | $0.11 | 312487 |
| 2022-10-05 | 0.14 | $0.12 | 96734 |
| 2022-10-04 | 0.14 | $0.13 | 96878 |
| 2022-10-03 | 0.14 | $0.13 | 100560 |
| 2022-09-30 | 0.15 | $0.12 | 101065 |
| 2022-09-29 | 0.15 | $0.12 | 444758 |
| 2022-09-28 | 0.15 | $0.14 | 164750 |
| 2022-09-27 | 0.15 | $0.13 | 102775 |
| 2022-09-26 | 0.16 | $0.14 | 134450 |
| 2022-09-23 | 0.16 | $0.15 | 280490 |
| 2022-09-22 | 0.16 | $0.15 | 150302 |
| 2022-09-21 | 0.16 | $0.14 | 44010 |
| 2022-09-20 | 0.17 | $0.14 | 79285 |
| 2022-09-19 | 0.17 | $0.15 | 166637 |
| 2022-09-16 | 0.17 | $0.14 | 28701 |
| 2022-09-15 | 0.17 | $0.14 | 106542 |
| 2022-09-14 | 0.18 | $0.14 | 69875 |
| 2022-09-13 | 0.18 | $0.15 | 80439 |
| 2022-09-12 | 0.18 | $0.15 | 146920 |
| 2022-09-09 | 0.19 | $0.17 | 53425 |
| 2022-09-08 | 0.19 | $0.17 | 92022 |
| 2022-09-07 | 0.19 | $0.15 | 64976 |
| 2022-09-06 | 0.19 | $0.16 | 102369 |
| 2022-09-02 | 0.19 | $0.17 | 99027 |
| 2022-09-01 | 0.20 | $0.16 | 161054 |
| 2022-08-31 | 0.20 | $0.17 | 211804 |
| 2022-08-30 | 0.20 | $0.19 | 102200 |
| 2022-08-29 | 0.21 | $0.20 | 73377 |
| 2022-08-26 | 0.21 | $0.19 | 186814 |
| 2022-08-25 | 0.21 | $0.20 | 39498 |
| 2022-08-24 | 0.21 | $0.20 | 22250 |
| 2022-08-23 | 0.21 | $0.19 | 42103 |
| 2022-08-22 | 0.22 | $0.20 | 32318 |
| 2022-08-19 | 0.22 | $0.20 | 23562 |
| 2022-08-18 | 0.22 | $0.20 | 40758 |
| 2022-08-17 | 0.22 | $0.20 | 37742 |
| 2022-08-16 | 0.21 | $0.20 | 23944 |
| 2022-08-15 | 0.21 | $0.19 | 235250 |
| 2022-08-12 | 0.21 | $0.21 | 16961 |
| 2022-08-11 | 0.21 | $0.21 | 80151 |
| 2022-08-10 | 0.21 | $0.21 | 35100 |
| 2022-08-09 | 0.20 | $0.21 | 57499 |
| 2022-08-08 | 0.20 | $0.20 | 37755 |
| 2022-08-05 | 0.20 | $0.22 | 49373 |
| 2022-08-04 | 0.19 | $0.22 | 226657 |
| 2022-08-03 | 0.19 | $0.25 | 218592 |
| 2022-08-02 | 0.19 | $0.22 | 59470 |
| 2022-08-01 | 0.19 | $0.25 | 152879 |
| 2022-07-29 | 0.18 | $0.24 | 398257 |
| 2022-07-28 | 0.18 | $0.23 | 152565 |
| 2022-07-27 | 0.17 | $0.22 | 209007 |
| 2022-07-26 | 0.17 | $0.23 | 160716 |
| 2022-07-25 | 0.17 | $0.22 | 116094 |
| 2022-07-22 | 0.17 | $0.19 | 241941 |
| 2022-07-21 | 0.17 | $0.18 | 128675 |
| 2022-07-20 | 0.17 | $0.17 | 203460 |
| 2022-07-19 | 0.17 | $0.18 | 289282 |
| 2022-07-18 | 0.17 | $0.16 | 92078 |
| 2022-07-15 | 0.17 | $0.15 | 78439 |
| 2022-07-14 | 0.17 | $0.15 | 40649 |
| 2022-07-13 | 0.17 | $0.15 | 85354 |
| 2022-07-12 | 0.17 | $0.16 | 79157 |
| 2022-07-11 | 0.18 | $0.15 | 113634 |
| 2022-07-08 | 0.18 | $0.17 | 18202 |
| 2022-07-07 | 0.19 | $0.17 | 457605 |
| 2022-07-06 | 0.20 | $0.17 | 123740 |
| 2022-07-05 | 0.20 | $0.16 | 76208 |
| 2022-07-01 | 0.21 | $0.17 | 90756 |
| 2022-06-30 | 0.21 | $0.17 | 70107 |
| 2022-06-29 | 0.22 | $0.17 | 164412 |
| 2022-06-28 | 0.22 | $0.17 | 124117 |
| 2022-06-27 | 0.23 | $0.18 | 12345 |
| 2022-06-24 | 0.24 | $0.19 | 26427 |
| 2022-06-23 | 0.24 | $0.20 | 50571 |
| 2022-06-22 | 0.25 | $0.21 | 90356 |
| 2022-06-21 | 0.26 | $0.19 | 131835 |
| 2022-06-17 | 0.26 | $0.18 | 290908 |
| 2022-06-16 | 0.27 | $0.17 | 75454 |
| 2022-06-15 | 0.28 | $0.18 | 127003 |
| 2022-06-14 | 0.28 | $0.17 | 224913 |
| 2022-06-13 | 0.29 | $0.18 | 423661 |
| 2022-06-10 | 0.29 | $0.22 | 1.1M |
| 2022-06-09 | 0.29 | $0.29 | 56387 |
| 2022-06-08 | 0.29 | $0.28 | 83367 |
| 2022-06-07 | 0.29 | $0.28 | 11501 |
| 2022-06-06 | 0.29 | $0.28 | 83720 |
| 2022-06-03 | 0.29 | $0.27 | 53998 |
| 2022-06-02 | 0.29 | $0.29 | 14339 |
| 2022-06-01 | 0.29 | $0.28 | 36300 |
| 2022-05-31 | 0.29 | $0.30 | 1318 |
| 2022-05-27 | 0.29 | $0.29 | 1280 |
| 2022-05-26 | 0.28 | $0.28 | 213906 |
| 2022-05-25 | 0.28 | $0.33 | 1000 |
| 2022-05-24 | 0.28 | $0.32 | 2000 |
| 2022-05-23 | 0.28 | $0.33 | 40115 |
| 2022-05-20 | 0.27 | $0.32 | 37002 |
| 2022-05-19 | 0.27 | $0.30 | 123878 |
| 2022-05-18 | 0.27 | $0.33 | 94732 |
| 2022-05-17 | 0.27 | $0.32 | 171952 |
| 2022-05-16 | 0.26 | $0.27 | 44462 |
| 2022-05-13 | 0.26 | $0.26 | 116728 |
| 2022-05-12 | 0.26 | $0.25 | 61447 |
| 2022-05-11 | 0.26 | $0.27 | 26397 |
| 2022-05-10 | 0.26 | $0.26 | 67038 |
| 2022-05-09 | 0.26 | $0.23 | 181818 |
| 2022-05-06 | 0.26 | $0.28 | 22397 |
| 2022-05-05 | 0.26 | $0.27 | 43377 |
| 2022-05-04 | 0.26 | $0.29 | 227253 |
| 2022-05-03 | 0.26 | $0.27 | 138179 |
| 2022-05-02 | 0.26 | $0.27 | 61375 |
| 2022-04-29 | 0.26 | $0.27 | 78195 |
| 2022-04-28 | 0.26 | $0.28 | 13013 |
| 2022-04-27 | 0.26 | $0.26 | 40901 |
| 2022-04-26 | 0.26 | $0.26 | 151395 |
| 2022-04-25 | 0.26 | $0.26 | 3550 |
| 2022-04-22 | 0.26 | $0.26 | 2275 |
| 2022-04-21 | 0.26 | $0.25 | 3960 |
| 2022-04-20 | 0.27 | $0.26 | 1010 |
| 2022-04-19 | 0.27 | $0.25 | 110533 |
| 2022-04-18 | 0.27 | $0.25 | 238754 |
| 2022-04-14 | 0.27 | $0.25 | 124249 |
| 2022-04-13 | 0.28 | $0.25 | 78524 |
| 2022-04-12 | 0.28 | $0.24 | 183410 |
| 2022-04-11 | 0.28 | $0.26 | 54387 |
| 2022-04-08 | 0.29 | $0.27 | 10575 |
| 2022-04-07 | 0.29 | $0.27 | 2500 |
| 2022-04-06 | 0.29 | $0.27 | 49248 |
| 2022-04-05 | 0.29 | $0.29 | 8131 |
| 2022-04-04 | 0.29 | $0.29 | 102620 |
| 2022-04-01 | 0.29 | $0.27 | 22089 |
| 2022-03-31 | 0.30 | $0.27 | 49174 |
| 2022-03-30 | 0.30 | $0.26 | 105220 |
| 2022-03-29 | 0.30 | $0.26 | 65186 |
| 2022-03-28 | 0.30 | $0.26 | 102763 |
| 2022-03-25 | 0.31 | $0.28 | 379026 |
| 2022-03-24 | 0.31 | $0.29 | 19647 |
| 2022-03-23 | 0.31 | $0.30 | 280401 |
| 2022-03-22 | 0.31 | $0.31 | 12794 |
| 2022-03-21 | 0.31 | $0.29 | 279020 |
| 2022-03-18 | 0.31 | $0.31 | 5200 |
| 2022-03-17 | 0.31 | $0.33 | 25606 |
| 2022-03-16 | 0.31 | $0.31 | 500 |
| 2022-03-15 | 0.31 | $0.31 | 47827 |
| 2022-03-14 | 0.31 | $0.31 | 11190 |
| 2022-03-11 | 0.31 | $0.30 | 34700 |
| 2022-03-10 | 0.31 | $0.30 | 98358 |
| 2022-03-09 | 0.31 | $0.32 | 5694 |
| 2022-03-08 | 0.31 | $0.30 | 34245 |
| 2022-03-07 | 0.31 | $0.31 | 31615 |
| 2022-03-04 | 0.31 | $0.31 | 14815 |
| 2022-03-03 | 0.31 | $0.31 | 17508 |
| 2022-03-02 | 0.31 | $0.31 | 16350 |
| 2022-03-01 | 0.31 | $0.32 | 375 |
| 2022-02-28 | 0.31 | $0.32 | 12776 |
| 2022-02-25 | 0.31 | $0.32 | 22710 |
| 2022-02-24 | 0.31 | $0.30 | 375979 |
| 2022-02-23 | 0.31 | $0.31 | 49843 |
| 2022-02-22 | 0.31 | $0.31 | 35131 |
| 2022-02-18 | 0.31 | $0.32 | 33654 |
| 2022-02-17 | 0.31 | $0.32 | 74668 |
| 2022-02-16 | 0.31 | $0.32 | 82735 |
| 2022-02-15 | 0.31 | $0.32 | 4660 |
| 2022-02-14 | 0.32 | $0.32 | 6375 |
| 2022-02-11 | 0.32 | $0.32 | 26895 |
| 2022-02-10 | 0.32 | $0.32 | 1712 |
| 2022-02-09 | 0.32 | $0.31 | 87821 |
| 2022-02-08 | 0.33 | $0.32 | 500 |
| 2022-02-07 | 0.33 | $0.30 | 194416 |
| 2022-02-04 | 0.33 | $0.30 | 82037 |
| 2022-02-03 | 0.33 | $0.31 | 6278 |
| 2022-02-02 | 0.34 | $0.30 | 7010 |
| 2022-02-01 | 0.35 | $0.29 | 3596 |
| 2022-01-31 | 0.35 | $0.31 | 2640 |
| 2022-01-28 | 0.35 | $0.30 | 156859 |
| 2022-01-27 | 0.35 | $0.30 | 174799 |
| 2022-01-26 | 0.36 | $0.31 | 115239 |
| 2022-01-25 | 0.36 | $0.31 | 213663 |
| 2022-01-24 | 0.36 | $0.32 | 168368 |
| 2022-01-21 | 0.36 | $0.35 | 3890 |
| 2022-01-20 | 0.36 | $0.34 | 193522 |
| 2022-01-19 | 0.36 | $0.35 | 111979 |
| 2022-01-18 | 0.36 | $0.35 | 157494 |
| 2022-01-14 | 0.36 | $0.34 | 283342 |
| 2022-01-13 | 0.37 | $0.36 | 121392 |
| 2022-01-12 | 0.37 | $0.38 | 8367 |
| 2022-01-11 | 0.37 | $0.37 | 8004 |
| 2022-01-10 | 0.38 | $0.38 | 79428 |
| 2022-01-07 | 0.38 | $0.37 | 23611 |
| 2022-01-06 | 0.38 | $0.35 | 48156 |
| 2022-01-05 | 0.39 | $0.41 | 9938 |
| 2022-01-04 | 0.39 | $0.40 | 53702 |
| 2022-01-03 | 0.39 | $0.40 | 97360 |
| 2021-12-31 | 0.40 | $0.36 | 129240 |
| 2021-12-30 | 0.40 | $0.33 | 321830 |
| 2021-12-29 | 0.41 | $0.34 | 159709 |
| 2021-12-28 | 0.42 | $0.33 | 150350 |
| 2021-12-27 | 0.43 | $0.34 | 194653 |
| 2021-12-23 | 0.43 | $0.35 | 231026 |
| 2021-12-22 | 0.44 | $0.33 | 351415 |
| 2021-12-21 | 0.45 | $0.35 | 198393 |
| 2021-12-20 | 0.46 | $0.38 | 134113 |
| 2021-12-17 | 0.47 | $0.40 | 89925 |
| 2021-12-16 | 0.48 | $0.40 | 122578 |
| 2021-12-15 | 0.48 | $0.42 | 172616 |
| 2021-12-14 | 0.49 | $0.43 | 218937 |
| 2021-12-13 | 0.49 | $0.45 | 151397 |
| 2021-12-10 | 0.50 | $0.45 | 178747 |
| 2021-12-09 | 0.50 | $0.44 | 157206 |
| 2021-12-08 | 0.51 | $0.46 | 153039 |
| 2021-12-07 | 0.51 | $0.45 | 131668 |
| 2021-12-06 | 0.52 | $0.44 | 387042 |
| 2021-12-03 | 0.53 | $0.48 | 178463 |
| 2021-12-02 | 0.53 | $0.47 | 102030 |
| 2021-12-01 | 0.53 | $0.48 | 226936 |
| 2021-11-30 | 0.54 | $0.49 | 232770 |
| 2021-11-29 | 0.54 | $0.49 | 280528 |
| 2021-11-26 | 0.54 | $0.51 | 113506 |
| 2021-11-24 | 0.54 | $0.53 | 242478 |
| 2021-11-23 | 0.54 | $0.55 | 295847 |
| 2021-11-22 | 0.54 | $0.56 | 262203 |
| 2021-11-19 | 0.54 | $0.52 | 220479 |
| 2021-11-18 | 0.54 | $0.51 | 97036 |
| 2021-11-17 | 0.55 | $0.51 | 191928 |
| 2021-11-16 | 0.55 | $0.55 | 273952 |
| 2021-11-15 | 0.55 | $0.53 | 119477 |
| 2021-11-12 | 0.56 | $0.53 | 561954 |
| 2021-11-11 | 0.56 | $0.55 | 185074 |
| 2021-11-10 | 0.55 | $0.55 | 269190 |
| 2021-11-09 | 0.55 | $0.57 | 172331 |
| 2021-11-08 | 0.54 | $0.58 | 247325 |
| 2021-11-05 | 0.53 | $0.55 | 258989 |
| 2021-11-04 | 0.53 | $0.54 | 141644 |
| 2021-11-03 | 0.52 | $0.54 | 107504 |
| 2021-11-02 | 0.52 | $0.55 | 160468 |
| 2021-11-01 | 0.51 | $0.55 | 160468 |
| 2021-10-29 | 0.51 | $0.53 | 162467 |
| 2021-10-28 | 0.51 | $0.53 | 165404 |
| 2021-10-27 | 0.50 | $0.53 | 199204 |
| 2021-10-26 | 0.50 | $0.55 | 160999 |
| 2021-10-25 | 0.50 | $0.56 | 243152 |
| 2021-10-22 | 0.49 | $0.56 | 299055 |
| 2021-10-21 | 0.48 | $0.59 | 269961 |
| 2021-10-20 | 0.47 | $0.60 | 264066 |
| 2021-10-19 | 0.47 | $0.58 | 722236 |
| 2021-10-18 | 0.46 | $0.61 | 1.5M |
| 2021-10-15 | 0.45 | $0.57 | 2.9M |
| 2021-10-14 | 0.44 | $0.43 | 44264 |
| 2021-10-13 | 0.44 | $0.42 | 62400 |
| 2021-10-12 | 0.44 | $0.43 | 103750 |
| 2021-10-11 | 0.44 | $0.40 | 85434 |
| 2021-10-08 | 0.44 | $0.44 | 125662 |
| 2021-10-07 | 0.44 | $0.45 | 95854 |
| 2021-10-06 | 0.44 | $0.47 | 182949 |
| 2021-10-05 | 0.44 | $0.45 | 244649 |
| 2021-10-04 | 0.43 | $0.48 | 63055 |
| 2021-10-01 | 0.43 | $0.48 | 47795 |
| 2021-09-30 | 0.43 | $0.49 | 250910 |
| 2021-09-29 | 0.42 | $0.45 | 77263 |
| 2021-09-28 | 0.42 | $0.47 | 274120 |
| 2021-09-27 | 0.42 | $0.42 | 62463 |
| 2021-09-24 | 0.42 | $0.43 | 139837 |
| 2021-09-23 | 0.41 | $0.44 | 134777 |
| 2021-09-22 | 0.41 | $0.43 | 84206 |
| 2021-09-21 | 0.41 | $0.44 | 79803 |
| 2021-09-20 | 0.41 | $0.44 | 131131 |
| 2021-09-17 | 0.41 | $0.41 | 14835 |
| 2021-09-16 | 0.41 | $0.42 | 26515 |
| 2021-09-15 | 0.41 | $0.41 | 138931 |
| 2021-09-14 | 0.41 | $0.41 | 33711 |
| 2021-09-13 | 0.41 | $0.40 | 24645 |
| 2021-09-10 | 0.41 | $0.43 | 30117 |
| 2021-09-09 | 0.41 | $0.42 | 128008 |
| 2021-09-08 | 0.41 | $0.39 | 114129 |
| 2021-09-07 | 0.41 | $0.39 | 68410 |
| 2021-09-03 | 0.41 | $0.41 | 45589 |
| 2021-09-02 | 0.41 | $0.42 | 69948 |
| 2021-09-01 | 0.41 | $0.42 | 164553 |
| 2021-08-31 | 0.41 | $0.40 | 56250 |
| 2021-08-30 | 0.42 | $0.41 | 60025 |
| 2021-08-27 | 0.42 | $0.41 | 130792 |
| 2021-08-26 | 0.42 | $0.40 | 46623 |
| 2021-08-25 | 0.43 | $0.40 | 82614 |
| 2021-08-24 | 0.43 | $0.41 | 72279 |
| 2021-08-23 | 0.42 | $0.40 | 136809 |
| 2021-08-20 | 0.42 | $0.41 | 141826 |
| 2021-08-19 | 0.42 | $0.40 | 126170 |
| 2021-08-18 | 0.42 | $0.42 | 83186 |
| 2021-08-17 | 0.41 | $0.41 | 48425 |
| 2021-08-16 | 0.41 | $0.41 | 94978 |
| 2021-08-13 | 0.41 | $0.42 | 82329 |
| 2021-08-12 | 0.41 | $0.42 | 58260 |
| 2021-08-11 | 0.41 | $0.40 | 74904 |
| 2021-08-10 | 0.41 | $0.46 | 62815 |
| 2021-08-09 | 0.41 | $0.41 | 59370 |
| 2021-08-06 | 0.41 | $0.40 | 551429 |
| 2021-08-05 | 0.41 | $0.43 | 143403 |
| 2021-08-04 | 0.41 | $0.47 | 183253 |
| 2021-08-03 | 0.41 | $0.48 | 143308 |
| 2021-08-02 | 0.41 | $0.51 | 218575 |
| 2021-07-30 | 0.41 | $0.45 | 334572 |
| 2021-07-29 | 0.42 | $0.43 | 138310 |
| 2021-07-28 | 0.42 | $0.41 | 204541 |
| 2021-07-27 | 0.43 | $0.37 | 24092 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.17
2025-05-27
Close Price
$0.17
Vol: 37230
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.22
Maximum
0.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 0.17 | $0.17 | 37230 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 37230 |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | 37230 |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | 37230 |
| 2025-03-28 | 0.17 | $0.17 | 37230 |
| 2025-03-27 | 0.17 | $0.17 | 37230 |
| 2025-03-26 | 0.17 | $0.17 | 37230 |
| 2025-03-25 | 0.17 | $0.17 | 37230 |
| 2025-03-24 | 0.17 | $0.17 | 37230 |
| 2025-03-21 | 0.17 | $0.17 | 37230 |
| 2025-03-20 | 0.17 | $0.17 | 37230 |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | 37230 |
| 2025-03-13 | 0.17 | $0.17 | 37230 |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 37230 |
| 2025-03-10 | 0.17 | $0.17 | 37230 |
| 2025-03-07 | 0.17 | $0.17 | 37230 |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | 37230 |
| 2025-03-04 | 0.17 | $0.17 | 37230 |
| 2025-03-03 | 0.17 | $0.17 | 37230 |
| 2025-02-28 | 0.17 | $0.17 | 37230 |
| 2025-02-27 | 0.17 | $0.17 | 37230 |
| 2025-02-26 | 0.17 | $0.17 | 37230 |
| 2025-02-25 | 0.17 | $0.17 | 37230 |
| 2025-02-24 | 0.17 | $0.17 | 37230 |
| 2025-02-21 | 0.17 | $0.17 | 37230 |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | 37230 |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | 37230 |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | 37230 |
| 2025-02-10 | 0.17 | $0.17 | 37230 |
| 2025-02-07 | 0.17 | $0.17 | 37230 |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | 37230 |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | 37230 |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | 37230 |
| 2025-01-28 | 0.17 | $0.17 | 37230 |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | 37230 |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | 37230 |
| 2025-01-16 | 0.17 | $0.17 | 37230 |
| 2025-01-15 | 0.17 | $0.17 | 37230 |
| 2025-01-14 | 0.17 | $0.17 | 37230 |
| 2025-01-13 | 0.17 | $0.17 | 37230 |
| 2025-01-10 | 0.17 | $0.17 | 37230 |
| 2025-01-08 | 0.17 | $0.17 | 37230 |
| 2025-01-07 | 0.17 | $0.17 | 37230 |
| 2025-01-06 | 0.17 | $0.17 | 37230 |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | 37230 |
| 2024-12-31 | 0.17 | $0.17 | 37230 |
| 2024-12-30 | 0.17 | $0.17 | 37230 |
| 2024-12-27 | 0.17 | $0.17 | 37230 |
| 2024-12-26 | 0.17 | $0.17 | 37230 |
| 2024-12-24 | 0.17 | $0.17 | 37230 |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | 37230 |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | 37230 |
| 2024-12-16 | 0.17 | $0.17 | 37230 |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | 37230 |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | 37230 |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | 37230 |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | 37230 |
| 2024-12-03 | 0.17 | $0.17 | 37230 |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | 37230 |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | 37230 |
| 2024-11-25 | 0.17 | $0.17 | 37230 |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | 37230 |
| 2024-11-20 | 0.17 | $0.17 | 37230 |
| 2024-11-19 | 0.17 | $0.17 | 37230 |
| 2024-11-18 | 0.17 | $0.17 | — |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | 37230 |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | 37230 |
| 2024-11-06 | 0.17 | $0.17 | 37230 |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | 37230 |
| 2024-11-01 | 0.17 | $0.17 | 37230 |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | 37230 |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | 37230 |
| 2024-10-24 | 0.17 | $0.17 | 37230 |
| 2024-10-23 | 0.17 | $0.17 | 37230 |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.17 | $0.17 | — |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | 37230 |
| 2024-10-14 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | 37230 |
| 2024-10-10 | 0.17 | $0.17 | 37230 |
| 2024-10-09 | 0.17 | $0.17 | 37230 |
| 2024-10-08 | 0.17 | $0.17 | 37230 |
| 2024-10-07 | 0.17 | $0.17 | 37230 |
| 2024-10-04 | 0.17 | $0.17 | — |
| 2024-10-03 | 0.17 | $0.17 | 37230 |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | 37230 |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | 37230 |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | 37230 |
| 2024-09-16 | 0.17 | $0.17 | 37230 |
| 2024-09-13 | 0.17 | $0.17 | 37230 |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | 37230 |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | 37230 |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | 37230 |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | 37230 |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | 37230 |
| 2024-08-22 | 0.17 | $0.17 | 37230 |
| 2024-08-21 | 0.17 | $0.17 | 37230 |
| 2024-08-20 | 0.17 | $0.17 | 37230 |
| 2024-08-19 | 0.17 | $0.17 | 37230 |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | 37230 |
| 2024-08-08 | 0.17 | $0.17 | 37230 |
| 2024-08-07 | 0.17 | $0.17 | 37230 |
| 2024-08-06 | 0.17 | $0.17 | 37230 |
| 2024-08-05 | 0.17 | $0.17 | 37230 |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | 37230 |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | 37230 |
| 2024-05-15 | 0.17 | $0.17 | 164817 |
| 2024-05-14 | 0.17 | $0.16 | 36455 |
| 2024-05-13 | 0.17 | $0.16 | 9422 |
| 2024-05-10 | 0.17 | $0.16 | 15607 |
| 2024-05-09 | 0.17 | $0.17 | 79161 |
| 2024-05-08 | 0.17 | $0.16 | 429966 |
| 2024-05-07 | 0.17 | $0.19 | 23552 |
| 2024-05-06 | 0.17 | $0.19 | 223211 |
| 2024-05-03 | 0.17 | $0.16 | 136907 |
| 2024-05-02 | 0.17 | $0.18 | 34778 |
| 2024-05-01 | 0.17 | $0.18 | 191667 |
| 2024-04-30 | 0.17 | $0.16 | 165658 |
| 2024-04-29 | 0.17 | $0.16 | 442571 |
| 2024-04-26 | 0.17 | $0.16 | 60179 |
| 2024-04-25 | 0.17 | $0.17 | 149612 |
| 2024-04-24 | 0.17 | $0.15 | 81018 |
| 2024-04-23 | 0.17 | $0.16 | 398613 |
| 2024-04-22 | 0.17 | $0.17 | 43904 |
| 2024-04-19 | 0.17 | $0.17 | 53282 |
| 2024-04-18 | 0.17 | $0.17 | 73325 |
| 2024-04-17 | 0.17 | $0.16 | 47480 |
| 2024-04-16 | 0.17 | $0.18 | 46967 |
| 2024-04-15 | 0.17 | $0.17 | 36604 |
| 2024-04-12 | 0.17 | $0.19 | 71484 |
| 2024-04-11 | 0.17 | $0.18 | 33415 |
| 2024-04-10 | 0.17 | $0.19 | 28205 |
| 2024-04-09 | 0.17 | $0.18 | 138268 |
| 2024-04-08 | 0.17 | $0.17 | 71125 |
| 2024-04-05 | 0.17 | $0.17 | 438100 |
| 2024-04-04 | 0.17 | $0.19 | 154670 |
| 2024-04-03 | 0.17 | $0.18 | 27769 |
| 2024-04-02 | 0.17 | $0.17 | 152010 |
| 2024-04-01 | 0.17 | $0.17 | 117081 |
| 2024-03-28 | 0.17 | $0.18 | 46392 |
| 2024-03-27 | 0.16 | $0.18 | 50727 |
| 2024-03-26 | 0.16 | $0.17 | 66260 |
| 2024-03-25 | 0.16 | $0.17 | 135833 |
| 2024-03-22 | 0.16 | $0.16 | 17130 |
| 2024-03-21 | 0.16 | $0.16 | 112475 |
| 2024-03-20 | 0.16 | $0.16 | 30976 |
| 2024-03-19 | 0.16 | $0.16 | 33431 |
| 2024-03-18 | 0.16 | $0.17 | 470164 |
| 2024-03-15 | 0.16 | $0.17 | 49067 |
| 2024-03-14 | 0.16 | $0.17 | 17500 |
| 2024-03-13 | 0.16 | $0.16 | 44989 |
| 2024-03-12 | 0.16 | $0.17 | 12785 |
| 2024-03-11 | 0.16 | $0.17 | 59959 |
| 2024-03-08 | 0.16 | $0.18 | 318558 |
| 2024-03-07 | 0.15 | $0.16 | 123533 |
| 2024-03-06 | 0.15 | $0.16 | 55437 |
| 2024-03-05 | 0.15 | $0.16 | 14160 |
| 2024-03-04 | 0.15 | $0.17 | 95479 |
| 2024-03-01 | 0.15 | $0.16 | 196935 |
| 2024-02-29 | 0.15 | $0.16 | 54327 |
| 2024-02-28 | 0.15 | $0.16 | 45653 |
| 2024-02-27 | 0.15 | $0.15 | 88016 |
| 2024-02-26 | 0.15 | $0.15 | 59158 |
| 2024-02-23 | 0.15 | $0.15 | 61173 |
| 2024-02-22 | 0.15 | $0.15 | 95075 |
| 2024-02-21 | 0.15 | $0.15 | 62540 |
| 2024-02-20 | 0.15 | $0.16 | 42193 |
| 2024-02-16 | 0.15 | $0.15 | 45003 |
| 2024-02-15 | 0.15 | $0.15 | 172420 |
| 2024-02-14 | 0.15 | $0.15 | 12928 |
| 2024-02-13 | 0.15 | $0.14 | 36838 |
| 2024-02-12 | 0.15 | $0.15 | 52600 |
| 2024-02-09 | 0.15 | $0.14 | 47878 |
| 2024-02-08 | 0.15 | $0.15 | 76422 |
| 2024-02-07 | 0.15 | $0.15 | 34944 |
| 2024-02-06 | 0.15 | $0.16 | 95373 |
| 2024-02-05 | 0.15 | $0.15 | 22833 |
| 2024-02-02 | 0.15 | $0.15 | 86196 |
| 2024-02-01 | 0.15 | $0.16 | 161705 |
| 2024-01-31 | 0.15 | $0.15 | 98419 |
| 2024-01-30 | 0.15 | $0.15 | 24422 |
| 2024-01-29 | 0.15 | $0.15 | 32774 |
| 2024-01-26 | 0.15 | $0.14 | 116596 |
| 2024-01-25 | 0.15 | $0.14 | 164821 |
| 2024-01-24 | 0.15 | $0.15 | 161067 |
| 2024-01-23 | 0.15 | $0.15 | 35252 |
| 2024-01-22 | 0.15 | $0.17 | 47678 |
| 2024-01-19 | 0.15 | $0.16 | 94050 |
| 2024-01-18 | 0.15 | $0.15 | 259383 |
| 2024-01-17 | 0.15 | $0.17 | 86744 |
| 2024-01-16 | 0.15 | $0.17 | 140471 |
| 2024-01-12 | 0.15 | $0.18 | 103947 |
| 2024-01-11 | 0.14 | $0.16 | 169816 |
| 2024-01-10 | 0.14 | $0.15 | 95606 |
| 2024-01-09 | 0.14 | $0.16 | 400620 |
| 2024-01-08 | 0.14 | $0.14 | 39435 |
| 2024-01-05 | 0.14 | $0.14 | 18509 |
| 2024-01-04 | 0.14 | $0.14 | 8838 |
| 2024-01-03 | 0.14 | $0.14 | 50590 |
| 2024-01-02 | 0.14 | $0.14 | 73606 |
| 2023-12-29 | 0.13 | $0.14 | 75677 |
| 2023-12-28 | 0.13 | $0.13 | 285763 |
| 2023-12-27 | 0.13 | $0.13 | 333953 |
| 2023-12-26 | 0.13 | $0.13 | 250508 |
| 2023-12-22 | 0.14 | $0.14 | 221471 |
| 2023-12-21 | 0.14 | $0.13 | 25591 |
| 2023-12-20 | 0.14 | $0.13 | 47511 |
| 2023-12-19 | 0.14 | $0.13 | 120956 |
| 2023-12-18 | 0.14 | $0.12 | 48410 |
| 2023-12-15 | 0.14 | $0.13 | 21880 |
| 2023-12-14 | 0.14 | $0.14 | 37201 |
| 2023-12-13 | 0.14 | $0.14 | 25000 |
| 2023-12-12 | 0.14 | $0.14 | 39479 |
| 2023-12-11 | 0.14 | $0.14 | 8150 |
| 2023-12-08 | 0.14 | $0.15 | 17083 |
| 2023-12-07 | 0.14 | $0.14 | 49526 |
| 2023-12-06 | 0.14 | $0.14 | 22458 |
| 2023-12-05 | 0.14 | $0.15 | 27974 |
| 2023-12-04 | 0.14 | $0.14 | 78988 |
| 2023-12-01 | 0.14 | $0.13 | 16444 |
| 2023-11-30 | 0.14 | $0.13 | 57180 |
| 2023-11-29 | 0.14 | $0.13 | 141618 |
| 2023-11-28 | 0.14 | $0.15 | 13500 |
| 2023-11-27 | 0.14 | $0.15 | 27630 |
| 2023-11-24 | 0.14 | $0.15 | 20168 |
| 2023-11-22 | 0.14 | $0.15 | 3120 |
| 2023-11-21 | 0.14 | $0.15 | 171280 |
| 2023-11-20 | 0.13 | $0.15 | 153486 |
| 2023-11-17 | 0.13 | $0.14 | 33252 |
| 2023-11-16 | 0.13 | $0.14 | 21251 |
| 2023-11-15 | 0.13 | $0.13 | 62350 |
| 2023-11-14 | 0.13 | $0.13 | 79332 |
| 2023-11-13 | 0.13 | $0.13 | 43413 |
| 2023-11-10 | 0.13 | $0.13 | 527500 |
| 2023-11-09 | 0.13 | $0.13 | 50380 |
| 2023-11-08 | 0.13 | $0.14 | 15124 |
| 2023-11-07 | 0.13 | $0.14 | 42000 |
| 2023-11-06 | 0.13 | $0.14 | 82055 |
| 2023-11-03 | 0.13 | $0.15 | 83885 |
| 2023-11-02 | 0.12 | $0.13 | 377122 |
| 2023-11-01 | 0.12 | $0.12 | 141000 |
| 2023-10-31 | 0.12 | $0.11 | 225188 |
| 2023-10-30 | 0.13 | $0.11 | 196500 |
| 2023-10-27 | 0.13 | $0.11 | 272785 |
| 2023-10-26 | 0.13 | $0.11 | 211407 |
| 2023-10-25 | 0.13 | $0.12 | 131883 |
| 2023-10-24 | 0.13 | $0.14 | 169559 |
| 2023-10-23 | 0.13 | $0.12 | 32732 |
| 2023-10-20 | 0.13 | $0.12 | 52435 |
| 2023-10-19 | 0.13 | $0.13 | 33072 |
| 2023-10-18 | 0.14 | $0.12 | 24500 |
| 2023-10-17 | 0.14 | $0.13 | 82230 |
| 2023-10-16 | 0.14 | $0.13 | 15301 |
| 2023-10-13 | 0.14 | $0.13 | 37624 |
| 2023-10-12 | 0.14 | $0.14 | 22246 |
| 2023-10-11 | 0.14 | $0.14 | 93454 |
| 2023-10-10 | 0.14 | $0.13 | 140200 |
| 2023-10-09 | 0.14 | $0.14 | 52313 |
| 2023-10-06 | 0.14 | $0.14 | 29214 |
| 2023-10-05 | 0.14 | $0.14 | 11510 |
| 2023-10-04 | 0.14 | $0.14 | 31495 |
| 2023-10-03 | 0.14 | $0.13 | 5475 |
| 2023-10-02 | 0.14 | $0.13 | 3153 |
| 2023-09-29 | 0.14 | $0.14 | 100270 |
| 2023-09-28 | 0.14 | $0.14 | 20577 |
| 2023-09-27 | 0.14 | $0.14 | 66308 |
| 2023-09-26 | 0.15 | $0.14 | 248759 |
| 2023-09-25 | 0.15 | $0.14 | 55900 |
| 2023-09-22 | 0.15 | $0.14 | 81130 |
| 2023-09-21 | 0.15 | $0.14 | 75985 |
| 2023-09-20 | 0.15 | $0.14 | 5074 |
| 2023-09-19 | 0.15 | $0.14 | 307057 |
| 2023-09-18 | 0.15 | $0.14 | 28178 |
| 2023-09-15 | 0.15 | $0.14 | 25422 |
| 2023-09-14 | 0.15 | $0.14 | 30000 |
| 2023-09-13 | 0.15 | $0.14 | 28116 |
| 2023-09-12 | 0.15 | $0.14 | 27971 |
| 2023-09-11 | 0.15 | $0.14 | 41060 |
| 2023-09-08 | 0.15 | $0.14 | 30410 |
| 2023-09-07 | 0.16 | $0.13 | 57486 |
| 2023-09-06 | 0.16 | $0.15 | 37316 |
| 2023-09-05 | 0.16 | $0.15 | 100583 |
| 2023-09-01 | 0.16 | $0.16 | 59867 |
| 2023-08-31 | 0.16 | $0.15 | 54583 |
| 2023-08-30 | 0.16 | $0.15 | 9479 |
| 2023-08-29 | 0.16 | $0.15 | 34692 |
| 2023-08-28 | 0.16 | $0.16 | 85391 |
| 2023-08-25 | 0.16 | $0.16 | 16472 |
| 2023-08-24 | 0.16 | $0.15 | 4932 |
| 2023-08-23 | 0.17 | $0.16 | 88283 |
| 2023-08-22 | 0.17 | $0.14 | 154184 |
| 2023-08-21 | 0.17 | $0.18 | 30504 |
| 2023-08-18 | 0.17 | $0.19 | 66300 |
| 2023-08-17 | 0.17 | $0.17 | 13377 |
| 2023-08-16 | 0.17 | $0.17 | 2333 |
| 2023-08-15 | 0.17 | $0.16 | 39113 |
| 2023-08-14 | 0.17 | $0.16 | 8485 |
| 2023-08-11 | 0.17 | $0.19 | 253499 |
| 2023-08-10 | 0.17 | $0.16 | 8295 |
| 2023-08-09 | 0.17 | $0.17 | 1000 |
| 2023-08-08 | 0.17 | $0.15 | 9872 |
| 2023-08-07 | 0.17 | $0.16 | 32212 |
| 2023-08-04 | 0.17 | $0.16 | 8494 |
| 2023-08-03 | 0.17 | $0.16 | 34778 |
| 2023-08-02 | 0.17 | $0.18 | 80000 |
| 2023-08-01 | 0.17 | $0.17 | 60212 |
| 2023-07-31 | 0.17 | $0.18 | 5640 |
| 2023-07-28 | 0.17 | $0.18 | 126040 |
| 2023-07-27 | 0.17 | $0.16 | 65013 |
| 2023-07-26 | 0.17 | $0.15 | 22125 |
| 2023-07-25 | 0.17 | $0.16 | 74573 |
| 2023-07-24 | 0.17 | $0.17 | 58610 |
| 2023-07-21 | 0.17 | $0.17 | 39978 |
| 2023-07-20 | 0.17 | $0.16 | 3464 |
| 2023-07-19 | 0.17 | $0.16 | 117219 |
| 2023-07-18 | 0.17 | $0.16 | 33190 |
| 2023-07-17 | 0.18 | $0.15 | 151558 |
| 2023-07-14 | 0.18 | $0.16 | 39448 |
| 2023-07-13 | 0.18 | $0.17 | 25483 |
| 2023-07-12 | 0.18 | $0.17 | 42471 |
| 2023-07-11 | 0.18 | $0.17 | 7555 |
| 2023-07-10 | 0.18 | $0.17 | 71275 |
| 2023-07-07 | 0.19 | $0.18 | 69326 |
| 2023-07-06 | 0.19 | $0.18 | 14065 |
| 2023-07-05 | 0.19 | $0.19 | 66024 |
| 2023-07-03 | 0.19 | $0.19 | 8390 |
| 2023-06-30 | 0.19 | $0.19 | 37629 |
| 2023-06-29 | 0.19 | $0.18 | 6074 |
| 2023-06-28 | 0.19 | $0.19 | 30083 |
| 2023-06-27 | 0.19 | $0.19 | 98619 |
| 2023-06-26 | 0.19 | $0.18 | 135140 |
| 2023-06-23 | 0.19 | $0.20 | 304437 |
| 2023-06-22 | 0.19 | $0.19 | 15750 |
| 2023-06-21 | 0.19 | $0.19 | 54701 |
| 2023-06-20 | 0.19 | $0.19 | 54172 |
| 2023-06-16 | 0.19 | $0.20 | 40724 |
| 2023-06-15 | 0.18 | $0.21 | 32209 |
| 2023-06-14 | 0.18 | $0.21 | 11482 |
| 2023-06-13 | 0.18 | $0.21 | 107839 |
| 2023-06-12 | 0.18 | $0.21 | 67921 |
| 2023-06-09 | 0.17 | $0.20 | 52392 |
| 2023-06-08 | 0.17 | $0.20 | 72605 |
| 2023-06-07 | 0.17 | $0.19 | 114026 |
| 2023-06-06 | 0.16 | $0.20 | 85826 |
| 2023-06-05 | 0.16 | $0.20 | 166167 |
| 2023-06-02 | 0.16 | $0.18 | 285907 |
| 2023-06-01 | 0.15 | $0.16 | 166457 |
| 2023-05-31 | 0.15 | $0.15 | 55126 |
| 2023-05-30 | 0.15 | $0.16 | 252890 |
| 2023-05-26 | 0.15 | $0.18 | 333897 |
| 2023-05-25 | 0.15 | $0.16 | 137844 |
| 2023-05-24 | 0.15 | $0.15 | 67242 |
| 2023-05-23 | 0.15 | $0.15 | 32743 |
| 2023-05-22 | 0.15 | $0.15 | 78742 |
| 2023-05-19 | 0.15 | $0.16 | 154730 |
| 2023-05-18 | 0.15 | $0.15 | 390334 |
| 2023-05-17 | 0.15 | $0.13 | 297154 |
| 2023-05-16 | 0.15 | $0.14 | 37400 |
| 2023-05-15 | 0.15 | $0.14 | 45585 |
| 2023-05-12 | 0.16 | $0.14 | 59115 |
| 2023-05-11 | 0.16 | $0.14 | 28316 |
| 2023-05-10 | 0.16 | $0.14 | 78088 |
| 2023-05-09 | 0.16 | $0.14 | 49901 |
| 2023-05-08 | 0.16 | $0.15 | 38264 |
| 2023-05-05 | 0.17 | $0.15 | 21953 |
| 2023-05-04 | 0.17 | $0.14 | 83890 |
| 2023-05-03 | 0.17 | $0.14 | 298990 |
| 2023-05-02 | 0.17 | $0.15 | 92262 |
| 2023-05-01 | 0.18 | $0.15 | 127094 |
| 2023-04-28 | 0.18 | $0.16 | 206509 |
| 2023-04-27 | 0.18 | $0.17 | 279379 |
| 2023-04-26 | 0.18 | $0.19 | 100841 |
| 2023-04-25 | 0.18 | $0.18 | 225656 |
| 2023-04-24 | 0.18 | $0.17 | 172143 |
| 2023-04-21 | 0.18 | $0.17 | 575789 |
| 2023-04-20 | 0.19 | $0.20 | 110249 |
| 2023-04-19 | 0.18 | $0.20 | 290900 |
| 2023-04-18 | 0.18 | $0.18 | 378107 |
| 2023-04-17 | 0.18 | $0.19 | 2.5M |
| 2023-04-14 | 0.18 | $0.21 | 618136 |
| 2023-04-13 | 0.18 | $0.20 | 1.5M |
| 2023-04-12 | 0.18 | $0.17 | 359516 |
| 2023-04-11 | 0.18 | $0.17 | 213887 |
| 2023-04-10 | 0.18 | $0.17 | 93539 |
| 2023-04-06 | 0.18 | $0.17 | 19388 |
| 2023-04-05 | 0.18 | $0.18 | 113661 |
| 2023-04-04 | 0.18 | $0.18 | 118490 |
| 2023-04-03 | 0.18 | $0.18 | 161575 |
| 2023-03-31 | 0.18 | $0.18 | 95145 |
| 2023-03-30 | 0.18 | $0.18 | 56158 |
| 2023-03-29 | 0.18 | $0.18 | 40948 |
| 2023-03-28 | 0.18 | $0.18 | 165425 |
| 2023-03-27 | 0.18 | $0.18 | 139050 |
| 2023-03-24 | 0.18 | $0.18 | 64433 |
| 2023-03-23 | 0.18 | $0.18 | 36306 |
| 2023-03-22 | 0.18 | $0.17 | 95558 |
| 2023-03-21 | 0.18 | $0.17 | 4270 |
| 2023-03-20 | 0.19 | $0.16 | 6210 |
| 2023-03-17 | 0.19 | $0.17 | 9745 |
| 2023-03-16 | 0.19 | $0.18 | 32082 |
| 2023-03-15 | 0.19 | $0.17 | 125875 |
| 2023-03-14 | 0.19 | $0.18 | 37160 |
| 2023-03-13 | 0.20 | $0.16 | 101514 |
| 2023-03-10 | 0.20 | $0.18 | 85219 |
| 2023-03-09 | 0.20 | $0.18 | 76453 |
| 2023-03-08 | 0.20 | $0.18 | 117035 |
| 2023-03-07 | 0.21 | $0.19 | 44050 |
| 2023-03-06 | 0.21 | $0.19 | 277062 |
| 2023-03-03 | 0.21 | $0.20 | 2760 |
| 2023-03-02 | 0.21 | $0.21 | 54550 |
| 2023-03-01 | 0.21 | $0.21 | 6000 |
| 2023-02-28 | 0.21 | $0.20 | 43031 |
| 2023-02-27 | 0.21 | $0.20 | 29660 |
| 2023-02-24 | 0.21 | $0.20 | 31670 |
| 2023-02-23 | 0.21 | $0.20 | 78672 |
| 2023-02-22 | 0.22 | $0.22 | 117337 |
| 2023-02-21 | 0.22 | $0.21 | 313465 |
| 2023-02-17 | 0.22 | $0.21 | 92080 |
| 2023-02-16 | 0.22 | $0.21 | 152763 |
| 2023-02-15 | 0.22 | $0.21 | 12910 |
| 2023-02-14 | 0.22 | $0.21 | 26220 |
| 2023-02-13 | 0.22 | $0.21 | 81377 |
| 2023-02-10 | 0.22 | $0.21 | 56364 |
| 2023-02-09 | 0.22 | $0.22 | 61320 |
| 2023-02-08 | 0.22 | $0.23 | 47220 |
| 2023-02-07 | 0.22 | $0.22 | 393001 |
| 2023-02-06 | 0.22 | $0.23 | 85186 |
| 2023-02-03 | 0.22 | $0.23 | 62900 |
| 2023-02-02 | 0.22 | $0.23 | 81043 |
| 2023-02-01 | 0.22 | $0.23 | 45900 |
| 2023-01-31 | 0.22 | $0.23 | 43842 |
| 2023-01-30 | 0.22 | $0.23 | 105051 |
| 2023-01-27 | 0.21 | $0.25 | 84574 |
| 2023-01-26 | 0.21 | $0.25 | 59993 |
| 2023-01-25 | 0.21 | $0.26 | 86160 |
| 2023-01-24 | 0.20 | $0.23 | 48540 |
| 2023-01-23 | 0.20 | $0.23 | 145840 |
| 2023-01-20 | 0.20 | $0.23 | 220382 |
| 2023-01-19 | 0.19 | $0.24 | 121593 |
| 2023-01-18 | 0.19 | $0.22 | 142879 |
| 2023-01-17 | 0.18 | $0.23 | 209870 |
| 2023-01-13 | 0.18 | $0.24 | 617355 |
| 2023-01-12 | 0.17 | $0.24 | 213191 |
| 2023-01-11 | 0.17 | $0.17 | 42090 |
| 2023-01-10 | 0.17 | $0.18 | 85287 |
| 2023-01-09 | 0.16 | $0.18 | 59382 |
| 2023-01-06 | 0.16 | $0.18 | 79472 |
| 2023-01-05 | 0.16 | $0.20 | 78705 |
| 2023-01-04 | 0.16 | $0.20 | 17655 |
| 2023-01-03 | 0.15 | $0.20 | 85552 |
| 2022-12-30 | 0.15 | $0.20 | 189044 |
| 2022-12-29 | 0.14 | $0.16 | 401279 |
| 2022-12-28 | 0.14 | $0.12 | 137722 |
| 2022-12-27 | 0.14 | $0.13 | 98838 |
| 2022-12-23 | 0.14 | $0.13 | 189319 |
| 2022-12-22 | 0.15 | $0.13 | 30776 |
| 2022-12-21 | 0.15 | $0.14 | 64053 |
| 2022-12-20 | 0.15 | $0.14 | 53611 |
| 2022-12-19 | 0.15 | $0.14 | 27130 |
| 2022-12-16 | 0.15 | $0.14 | 33586 |
| 2022-12-15 | 0.15 | $0.14 | 60866 |
| 2022-12-14 | 0.15 | $0.15 | 258156 |
| 2022-12-13 | 0.15 | $0.16 | 19351 |
| 2022-12-12 | 0.15 | $0.15 | 43930 |
| 2022-12-09 | 0.15 | $0.14 | 118506 |
| 2022-12-08 | 0.16 | $0.13 | 75327 |
| 2022-12-07 | 0.16 | $0.15 | 95073 |
| 2022-12-06 | 0.16 | $0.16 | 19790 |
| 2022-12-05 | 0.16 | $0.15 | 72787 |
| 2022-12-02 | 0.16 | $0.16 | 65540 |
| 2022-12-01 | 0.16 | $0.16 | 111994 |
| 2022-11-30 | 0.16 | $0.16 | 1000 |
| 2022-11-29 | 0.16 | $0.17 | 17995 |
| 2022-11-28 | 0.16 | $0.17 | 36609 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | 117993 |
| 2022-11-22 | 0.16 | $0.16 | 129903 |
| 2022-11-21 | 0.16 | $0.17 | 200990 |
| 2022-11-18 | 0.16 | $0.16 | 87753 |
| 2022-11-17 | 0.16 | $0.16 | 55744 |
| 2022-11-16 | 0.16 | $0.16 | 73676 |
| 2022-11-15 | 0.16 | $0.16 | 42825 |
| 2022-11-14 | 0.16 | $0.16 | 19183 |
| 2022-11-11 | 0.16 | $0.17 | 70313 |
| 2022-11-10 | 0.15 | $0.16 | 87768 |
| 2022-11-09 | 0.15 | $0.15 | 51751 |
| 2022-11-08 | 0.15 | $0.17 | 28212 |
| 2022-11-07 | 0.15 | $0.17 | 40674 |
| 2022-11-04 | 0.15 | $0.15 | 1285 |
| 2022-11-03 | 0.15 | $0.16 | 25000 |
| 2022-11-02 | 0.15 | $0.16 | 12060 |
| 2022-11-01 | 0.15 | $0.16 | 42000 |
| 2022-10-31 | 0.15 | $0.16 | 14742 |
| 2022-10-28 | 0.14 | $0.17 | 131039 |
| 2022-10-27 | 0.14 | $0.18 | 85035 |
| 2022-10-26 | 0.14 | $0.16 | 60474 |
| 2022-10-25 | 0.14 | $0.19 | 163524 |
| 2022-10-24 | 0.13 | $0.14 | 136502 |
| 2022-10-21 | 0.13 | $0.14 | 132579 |
| 2022-10-20 | 0.13 | $0.12 | 60025 |
| 2022-10-19 | 0.13 | $0.12 | 178377 |
| 2022-10-18 | 0.13 | $0.12 | 65684 |
| 2022-10-17 | 0.13 | $0.13 | 39584 |
| 2022-10-14 | 0.13 | $0.12 | 58405 |
| 2022-10-13 | 0.13 | $0.12 | 229915 |
| 2022-10-12 | 0.13 | $0.12 | 98453 |
| 2022-10-11 | 0.13 | $0.12 | 5829 |
| 2022-10-10 | 0.13 | $0.12 | 19276 |
| 2022-10-07 | 0.14 | $0.11 | 124686 |
| 2022-10-06 | 0.14 | $0.11 | 312487 |
| 2022-10-05 | 0.14 | $0.12 | 96734 |
| 2022-10-04 | 0.14 | $0.13 | 96878 |
| 2022-10-03 | 0.14 | $0.13 | 100560 |
| 2022-09-30 | 0.15 | $0.12 | 101065 |
| 2022-09-29 | 0.15 | $0.12 | 444758 |
| 2022-09-28 | 0.15 | $0.14 | 164750 |
| 2022-09-27 | 0.15 | $0.13 | 102775 |
| 2022-09-26 | 0.16 | $0.14 | 134450 |
| 2022-09-23 | 0.16 | $0.15 | 280490 |
| 2022-09-22 | 0.16 | $0.15 | 150302 |
| 2022-09-21 | 0.16 | $0.14 | 44010 |
| 2022-09-20 | 0.16 | $0.14 | 79285 |
| 2022-09-19 | 0.16 | $0.15 | 166637 |
| 2022-09-16 | 0.17 | $0.14 | 28701 |
| 2022-09-15 | 0.17 | $0.14 | 106542 |
| 2022-09-14 | 0.17 | $0.14 | 69875 |
| 2022-09-13 | 0.18 | $0.15 | 80439 |
| 2022-09-12 | 0.18 | $0.15 | 146920 |
| 2022-09-09 | 0.18 | $0.17 | 53425 |
| 2022-09-08 | 0.18 | $0.17 | 92022 |
| 2022-09-07 | 0.18 | $0.15 | 64976 |
| 2022-09-06 | 0.19 | $0.16 | 102369 |
| 2022-09-02 | 0.19 | $0.17 | 99027 |
| 2022-09-01 | 0.19 | $0.16 | 161054 |
| 2022-08-31 | 0.20 | $0.17 | 211804 |
| 2022-08-30 | 0.20 | $0.19 | 102200 |
| 2022-08-29 | 0.20 | $0.20 | 73377 |
| 2022-08-26 | 0.20 | $0.19 | 186814 |
| 2022-08-25 | 0.20 | $0.20 | 39498 |
| 2022-08-24 | 0.20 | $0.20 | 22250 |
| 2022-08-23 | 0.20 | $0.19 | 42103 |
| 2022-08-22 | 0.20 | $0.20 | 32318 |
| 2022-08-19 | 0.21 | $0.20 | 23562 |
| 2022-08-18 | 0.21 | $0.20 | 40758 |
| 2022-08-17 | 0.21 | $0.20 | 37742 |
| 2022-08-16 | 0.21 | $0.20 | 23944 |
| 2022-08-15 | 0.21 | $0.19 | 235250 |
| 2022-08-12 | 0.21 | $0.21 | 16961 |
| 2022-08-11 | 0.21 | $0.21 | 80151 |
| 2022-08-10 | 0.21 | $0.21 | 35100 |
| 2022-08-09 | 0.21 | $0.21 | 57499 |
| 2022-08-08 | 0.21 | $0.20 | 37755 |
| 2022-08-05 | 0.21 | $0.22 | 49373 |
| 2022-08-04 | 0.21 | $0.22 | 226657 |
| 2022-08-03 | 0.21 | $0.25 | 218592 |
| 2022-08-02 | 0.20 | $0.22 | 59470 |
| 2022-08-01 | 0.20 | $0.25 | 152879 |
| 2022-07-29 | 0.20 | $0.24 | 398257 |
| 2022-07-28 | 0.19 | $0.23 | 152565 |
| 2022-07-27 | 0.19 | $0.22 | 209007 |
| 2022-07-26 | 0.19 | $0.23 | 160716 |
| 2022-07-25 | 0.18 | $0.22 | 116094 |
| 2022-07-22 | 0.18 | $0.19 | 241941 |
| 2022-07-21 | 0.18 | $0.18 | 128675 |
| 2022-07-20 | 0.18 | $0.17 | 203460 |
| 2022-07-19 | 0.18 | $0.18 | 289282 |
| 2022-07-18 | 0.17 | $0.16 | 92078 |
| 2022-07-15 | 0.18 | $0.15 | 78439 |
| 2022-07-14 | 0.18 | $0.15 | 40649 |
| 2022-07-13 | 0.18 | $0.15 | 85354 |
| 2022-07-12 | 0.19 | $0.16 | 79157 |
| 2022-07-11 | 0.19 | $0.15 | 113634 |
| 2022-07-08 | 0.19 | $0.17 | 18202 |
| 2022-07-07 | 0.19 | $0.17 | 457605 |
| 2022-07-06 | 0.20 | $0.17 | 123740 |
| 2022-07-05 | 0.20 | $0.16 | 76208 |
| 2022-07-01 | 0.20 | $0.17 | 90756 |
| 2022-06-30 | 0.21 | $0.17 | 70107 |
| 2022-06-29 | 0.21 | $0.17 | 164412 |
| 2022-06-28 | 0.22 | $0.17 | 124117 |
| 2022-06-27 | 0.22 | $0.18 | 12345 |
| 2022-06-24 | 0.22 | $0.19 | 26427 |
| 2022-06-23 | 0.23 | $0.20 | 50571 |
| 2022-06-22 | 0.23 | $0.21 | 90356 |
| 2022-06-21 | 0.23 | $0.19 | 131835 |
| 2022-06-17 | 0.24 | $0.18 | 290908 |
| 2022-06-16 | 0.25 | $0.17 | 75454 |
| 2022-06-15 | 0.25 | $0.18 | 127003 |
| 2022-06-14 | 0.26 | $0.17 | 224913 |
| 2022-06-13 | 0.27 | $0.18 | 423661 |
| 2022-06-10 | 0.28 | $0.22 | 1.1M |
| 2022-06-09 | 0.29 | $0.29 | 56387 |
| 2022-06-08 | 0.29 | $0.28 | 83367 |
| 2022-06-07 | 0.29 | $0.28 | 11501 |
| 2022-06-06 | 0.29 | $0.28 | 83720 |
| 2022-06-03 | 0.29 | $0.27 | 53998 |
| 2022-06-02 | 0.29 | $0.29 | 14339 |
| 2022-06-01 | 0.29 | $0.28 | 36300 |
| 2022-05-31 | 0.29 | $0.30 | 1318 |
| 2022-05-27 | 0.29 | $0.29 | 1280 |
| 2022-05-26 | 0.29 | $0.28 | 213906 |
| 2022-05-25 | 0.29 | $0.33 | 1000 |
| 2022-05-24 | 0.29 | $0.32 | 2000 |
| 2022-05-23 | 0.29 | $0.33 | 40115 |
| 2022-05-20 | 0.28 | $0.32 | 37002 |
| 2022-05-19 | 0.28 | $0.30 | 123878 |
| 2022-05-18 | 0.27 | $0.33 | 94732 |
| 2022-05-17 | 0.27 | $0.32 | 171952 |
| 2022-05-16 | 0.26 | $0.27 | 44462 |
| 2022-05-13 | 0.26 | $0.26 | 116728 |
| 2022-05-12 | 0.26 | $0.25 | 61447 |
| 2022-05-11 | 0.27 | $0.27 | 26397 |
| 2022-05-10 | 0.26 | $0.26 | 67038 |
| 2022-05-09 | 0.27 | $0.23 | 181818 |
| 2022-05-06 | 0.27 | $0.28 | 22397 |
| 2022-05-05 | 0.27 | $0.27 | 43377 |
| 2022-05-04 | 0.27 | $0.29 | 227253 |
| 2022-05-03 | 0.27 | $0.27 | 138179 |
| 2022-05-02 | 0.27 | $0.27 | 61375 |
| 2022-04-29 | 0.27 | $0.27 | 78195 |
| 2022-04-28 | 0.26 | $0.28 | 13013 |
| 2022-04-27 | 0.26 | $0.26 | 40901 |
| 2022-04-26 | 0.26 | $0.26 | 151395 |
| 2022-04-25 | 0.26 | $0.26 | 3550 |
| 2022-04-22 | 0.27 | $0.26 | 2275 |
| 2022-04-21 | 0.27 | $0.25 | 3960 |
| 2022-04-20 | 0.27 | $0.26 | 1010 |
| 2022-04-19 | 0.27 | $0.25 | 110533 |
| 2022-04-18 | 0.27 | $0.25 | 238754 |
| 2022-04-14 | 0.27 | $0.25 | 124249 |
| 2022-04-13 | 0.27 | $0.25 | 78524 |
| 2022-04-12 | 0.28 | $0.24 | 183410 |
| 2022-04-11 | 0.28 | $0.26 | 54387 |
| 2022-04-08 | 0.28 | $0.27 | 10575 |
| 2022-04-07 | 0.28 | $0.27 | 2500 |
| 2022-04-06 | 0.29 | $0.27 | 49248 |
| 2022-04-05 | 0.29 | $0.29 | 8131 |
| 2022-04-04 | 0.29 | $0.29 | 102620 |
| 2022-04-01 | 0.29 | $0.27 | 22089 |
| 2022-03-31 | 0.29 | $0.27 | 49174 |
| 2022-03-30 | 0.29 | $0.26 | 105220 |
| 2022-03-29 | 0.30 | $0.26 | 65186 |
| 2022-03-28 | 0.30 | $0.26 | 102763 |
| 2022-03-25 | 0.30 | $0.28 | 379026 |
| 2022-03-24 | 0.31 | $0.29 | 19647 |
| 2022-03-23 | 0.31 | $0.30 | 280401 |
| 2022-03-22 | 0.31 | $0.31 | 12794 |
| 2022-03-21 | 0.31 | $0.29 | 279020 |
| 2022-03-18 | 0.31 | $0.31 | 5200 |
| 2022-03-17 | 0.31 | $0.33 | 25606 |
| 2022-03-16 | 0.31 | $0.31 | 500 |
| 2022-03-15 | 0.31 | $0.31 | 47827 |
| 2022-03-14 | 0.31 | $0.31 | 11190 |
| 2022-03-11 | 0.31 | $0.30 | 34700 |
| 2022-03-10 | 0.31 | $0.30 | 98358 |
| 2022-03-09 | 0.31 | $0.32 | 5694 |
| 2022-03-08 | 0.31 | $0.30 | 34245 |
| 2022-03-07 | 0.32 | $0.31 | 31615 |
| 2022-03-04 | 0.32 | $0.31 | 14815 |
| 2022-03-03 | 0.32 | $0.31 | 17508 |
| 2022-03-02 | 0.32 | $0.31 | 16350 |
| 2022-03-01 | 0.32 | $0.32 | 375 |
| 2022-02-28 | 0.32 | $0.32 | 12776 |
| 2022-02-25 | 0.32 | $0.32 | 22710 |
| 2022-02-24 | 0.32 | $0.30 | 375979 |
| 2022-02-23 | 0.32 | $0.31 | 49843 |
| 2022-02-22 | 0.32 | $0.31 | 35131 |
| 2022-02-18 | 0.32 | $0.32 | 33654 |
| 2022-02-17 | 0.32 | $0.32 | 74668 |
| 2022-02-16 | 0.32 | $0.32 | 82735 |
| 2022-02-15 | 0.32 | $0.32 | 4660 |
| 2022-02-14 | 0.32 | $0.32 | 6375 |
| 2022-02-11 | 0.32 | $0.32 | 26895 |
| 2022-02-10 | 0.32 | $0.32 | 1712 |
| 2022-02-09 | 0.32 | $0.31 | 87821 |
| 2022-02-08 | 0.33 | $0.32 | 500 |
| 2022-02-07 | 0.33 | $0.30 | 194416 |
| 2022-02-04 | 0.33 | $0.30 | 82037 |
| 2022-02-03 | 0.33 | $0.31 | 6278 |
| 2022-02-02 | 0.33 | $0.30 | 7010 |
| 2022-02-01 | 0.34 | $0.29 | 3596 |
| 2022-01-31 | 0.34 | $0.31 | 2640 |
| 2022-01-28 | 0.35 | $0.30 | 156859 |
| 2022-01-27 | 0.35 | $0.30 | 174799 |
| 2022-01-26 | 0.35 | $0.31 | 115239 |
| 2022-01-25 | 0.36 | $0.31 | 213663 |
| 2022-01-24 | 0.36 | $0.32 | 168368 |
| 2022-01-21 | 0.37 | $0.35 | 3890 |
| 2022-01-20 | 0.37 | $0.34 | 193522 |
| 2022-01-19 | 0.37 | $0.35 | 111979 |
| 2022-01-18 | 0.38 | $0.35 | 157494 |
| 2022-01-14 | 0.38 | $0.34 | 283342 |
| 2022-01-13 | 0.38 | $0.36 | 121392 |
| 2022-01-12 | 0.39 | $0.38 | 8367 |
| 2022-01-11 | 0.39 | $0.37 | 8004 |
| 2022-01-10 | 0.39 | $0.38 | 79428 |
| 2022-01-07 | 0.39 | $0.37 | 23611 |
| 2022-01-06 | 0.39 | $0.35 | 48156 |
| 2022-01-05 | 0.40 | $0.41 | 9938 |
| 2022-01-04 | 0.39 | $0.40 | 53702 |
| 2022-01-03 | 0.39 | $0.40 | 97360 |
| 2021-12-31 | 0.39 | $0.36 | 129240 |
| 2021-12-30 | 0.39 | $0.33 | 321830 |
| 2021-12-29 | 0.40 | $0.34 | 159709 |
| 2021-12-28 | 0.41 | $0.33 | 150350 |
| 2021-12-27 | 0.42 | $0.34 | 194653 |
| 2021-12-23 | 0.42 | $0.35 | 231026 |
| 2021-12-22 | 0.43 | $0.33 | 351415 |
| 2021-12-21 | 0.44 | $0.35 | 198393 |
| 2021-12-20 | 0.45 | $0.38 | 134113 |
| 2021-12-17 | 0.46 | $0.40 | 89925 |
| 2021-12-16 | 0.47 | $0.40 | 122578 |
| 2021-12-15 | 0.47 | $0.42 | 172616 |
| 2021-12-14 | 0.48 | $0.43 | 218937 |
| 2021-12-13 | 0.48 | $0.45 | 151397 |
| 2021-12-10 | 0.49 | $0.45 | 178747 |
| 2021-12-09 | 0.49 | $0.44 | 157206 |
| 2021-12-08 | 0.50 | $0.46 | 153039 |
| 2021-12-07 | 0.50 | $0.45 | 131668 |
| 2021-12-06 | 0.51 | $0.44 | 387042 |
| 2021-12-03 | 0.51 | $0.48 | 178463 |
| 2021-12-02 | 0.52 | $0.47 | 102030 |
| 2021-12-01 | 0.52 | $0.48 | 226936 |
| 2021-11-30 | 0.53 | $0.49 | 232770 |
| 2021-11-29 | 0.53 | $0.49 | 280528 |
| 2021-11-26 | 0.53 | $0.51 | 113506 |
| 2021-11-24 | 0.54 | $0.53 | 242478 |
| 2021-11-23 | 0.54 | $0.55 | 295847 |
| 2021-11-22 | 0.54 | $0.56 | 262203 |
| 2021-11-19 | 0.53 | $0.52 | 220479 |
| 2021-11-18 | 0.53 | $0.51 | 97036 |
| 2021-11-17 | 0.54 | $0.51 | 191928 |
| 2021-11-16 | 0.54 | $0.55 | 273952 |
| 2021-11-15 | 0.54 | $0.53 | 119477 |
| 2021-11-12 | 0.54 | $0.53 | 561954 |
| 2021-11-11 | 0.54 | $0.55 | 185074 |
| 2021-11-10 | 0.54 | $0.55 | 269190 |
| 2021-11-09 | 0.54 | $0.57 | 172331 |
| 2021-11-08 | 0.53 | $0.58 | 247325 |
| 2021-11-05 | 0.53 | $0.55 | 258989 |
| 2021-11-04 | 0.53 | $0.54 | 141644 |
| 2021-11-03 | 0.52 | $0.54 | 107504 |
| 2021-11-02 | 0.52 | $0.55 | 160468 |
| 2021-11-01 | 0.52 | $0.55 | 160468 |
| 2021-10-29 | 0.52 | $0.53 | 162467 |
| 2021-10-28 | 0.52 | $0.53 | 165404 |
| 2021-10-27 | 0.51 | $0.53 | 199204 |
| 2021-10-26 | 0.51 | $0.55 | 160999 |
| 2021-10-25 | 0.51 | $0.56 | 243152 |
| 2021-10-22 | 0.50 | $0.56 | 299055 |
| 2021-10-21 | 0.50 | $0.59 | 269961 |
| 2021-10-20 | 0.49 | $0.60 | 264066 |
| 2021-10-19 | 0.48 | $0.58 | 722236 |
| 2021-10-18 | 0.46 | $0.61 | 1.5M |
| 2021-10-15 | 0.45 | $0.57 | 2.9M |
| 2021-10-14 | 0.44 | $0.43 | 44264 |
| 2021-10-13 | 0.44 | $0.42 | 62400 |
| 2021-10-12 | 0.44 | $0.43 | 103750 |
| 2021-10-11 | 0.44 | $0.40 | 85434 |
| 2021-10-08 | 0.44 | $0.44 | 125662 |
| 2021-10-07 | 0.45 | $0.45 | 95854 |
| 2021-10-06 | 0.44 | $0.47 | 182949 |
| 2021-10-05 | 0.44 | $0.45 | 244649 |
| 2021-10-04 | 0.44 | $0.48 | 63055 |
| 2021-10-01 | 0.44 | $0.48 | 47795 |
| 2021-09-30 | 0.43 | $0.49 | 250910 |
| 2021-09-29 | 0.43 | $0.45 | 77263 |
| 2021-09-28 | 0.42 | $0.47 | 274120 |
| 2021-09-27 | 0.42 | $0.42 | 62463 |
| 2021-09-24 | 0.42 | $0.43 | 139837 |
| 2021-09-23 | 0.42 | $0.44 | 134777 |
| 2021-09-22 | 0.42 | $0.43 | 84206 |
| 2021-09-21 | 0.42 | $0.44 | 79803 |
| 2021-09-20 | 0.41 | $0.44 | 131131 |
| 2021-09-17 | 0.41 | $0.41 | 14835 |
| 2021-09-16 | 0.41 | $0.42 | 26515 |
| 2021-09-15 | 0.41 | $0.41 | 138931 |
| 2021-09-14 | 0.41 | $0.41 | 33711 |
| 2021-09-13 | 0.41 | $0.40 | 24645 |
| 2021-09-10 | 0.41 | $0.43 | 30117 |
| 2021-09-09 | 0.41 | $0.42 | 128008 |
| 2021-09-08 | 0.41 | $0.39 | 114129 |
| 2021-09-07 | 0.41 | $0.39 | 68410 |
| 2021-09-03 | 0.41 | $0.41 | 45589 |
| 2021-09-02 | 0.41 | $0.42 | 69948 |
| 2021-09-01 | 0.41 | $0.42 | 164553 |
| 2021-08-31 | 0.41 | $0.40 | 56250 |
| 2021-08-30 | 0.41 | $0.41 | 60025 |
| 2021-08-27 | 0.41 | $0.41 | 130792 |
| 2021-08-26 | 0.41 | $0.40 | 46623 |
| 2021-08-25 | 0.42 | $0.40 | 82614 |
| 2021-08-24 | 0.42 | $0.41 | 72279 |
| 2021-08-23 | 0.42 | $0.40 | 136809 |
| 2021-08-20 | 0.42 | $0.41 | 141826 |
| 2021-08-19 | 0.42 | $0.40 | 126170 |
| 2021-08-18 | 0.42 | $0.42 | 83186 |
| 2021-08-17 | 0.43 | $0.41 | 48425 |
| 2021-08-16 | 0.43 | $0.41 | 94978 |
| 2021-08-13 | 0.43 | $0.42 | 82329 |
| 2021-08-12 | 0.43 | $0.42 | 58260 |
| 2021-08-11 | 0.43 | $0.40 | 74904 |
| 2021-08-10 | 0.43 | $0.46 | 62815 |
| 2021-08-09 | 0.43 | $0.41 | 59370 |
| 2021-08-06 | 0.43 | $0.40 | 551429 |
| 2021-08-05 | 0.44 | $0.43 | 143403 |
| 2021-08-04 | 0.44 | $0.47 | 183253 |
| 2021-08-03 | 0.44 | $0.48 | 143308 |
| 2021-08-02 | 0.43 | $0.51 | 218575 |
| 2021-07-30 | 0.42 | $0.45 | 334572 |
| 2021-07-29 | 0.42 | $0.43 | 138310 |
| 2021-07-28 | 0.42 | $0.41 | 204541 |
| 2021-07-27 | 0.42 | $0.37 | 24092 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.17
2025-05-27
Close Price
$0.17
Vol: 37230
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.22
Maximum
0.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 0.17 | $0.17 | 37230 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 37230 |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | 37230 |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | 37230 |
| 2025-03-28 | 0.17 | $0.17 | 37230 |
| 2025-03-27 | 0.17 | $0.17 | 37230 |
| 2025-03-26 | 0.17 | $0.17 | 37230 |
| 2025-03-25 | 0.17 | $0.17 | 37230 |
| 2025-03-24 | 0.17 | $0.17 | 37230 |
| 2025-03-21 | 0.17 | $0.17 | 37230 |
| 2025-03-20 | 0.17 | $0.17 | 37230 |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | 37230 |
| 2025-03-13 | 0.17 | $0.17 | 37230 |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 37230 |
| 2025-03-10 | 0.17 | $0.17 | 37230 |
| 2025-03-07 | 0.17 | $0.17 | 37230 |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | 37230 |
| 2025-03-04 | 0.17 | $0.17 | 37230 |
| 2025-03-03 | 0.17 | $0.17 | 37230 |
| 2025-02-28 | 0.17 | $0.17 | 37230 |
| 2025-02-27 | 0.17 | $0.17 | 37230 |
| 2025-02-26 | 0.17 | $0.17 | 37230 |
| 2025-02-25 | 0.17 | $0.17 | 37230 |
| 2025-02-24 | 0.17 | $0.17 | 37230 |
| 2025-02-21 | 0.17 | $0.17 | 37230 |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | 37230 |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | 37230 |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | 37230 |
| 2025-02-10 | 0.17 | $0.17 | 37230 |
| 2025-02-07 | 0.17 | $0.17 | 37230 |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | 37230 |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | 37230 |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | 37230 |
| 2025-01-28 | 0.17 | $0.17 | 37230 |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | 37230 |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | 37230 |
| 2025-01-16 | 0.17 | $0.17 | 37230 |
| 2025-01-15 | 0.17 | $0.17 | 37230 |
| 2025-01-14 | 0.17 | $0.17 | 37230 |
| 2025-01-13 | 0.17 | $0.17 | 37230 |
| 2025-01-10 | 0.17 | $0.17 | 37230 |
| 2025-01-08 | 0.17 | $0.17 | 37230 |
| 2025-01-07 | 0.17 | $0.17 | 37230 |
| 2025-01-06 | 0.17 | $0.17 | 37230 |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | 37230 |
| 2024-12-31 | 0.17 | $0.17 | 37230 |
| 2024-12-30 | 0.17 | $0.17 | 37230 |
| 2024-12-27 | 0.17 | $0.17 | 37230 |
| 2024-12-26 | 0.17 | $0.17 | 37230 |
| 2024-12-24 | 0.17 | $0.17 | 37230 |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | 37230 |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | 37230 |
| 2024-12-16 | 0.17 | $0.17 | 37230 |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | 37230 |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | 37230 |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | 37230 |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | 37230 |
| 2024-12-03 | 0.17 | $0.17 | 37230 |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | 37230 |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | 37230 |
| 2024-11-25 | 0.17 | $0.17 | 37230 |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | 37230 |
| 2024-11-20 | 0.17 | $0.17 | 37230 |
| 2024-11-19 | 0.17 | $0.17 | 37230 |
| 2024-11-18 | 0.17 | $0.17 | — |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | 37230 |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | 37230 |
| 2024-11-06 | 0.17 | $0.17 | 37230 |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | 37230 |
| 2024-11-01 | 0.17 | $0.17 | 37230 |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | 37230 |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | 37230 |
| 2024-10-24 | 0.17 | $0.17 | 37230 |
| 2024-10-23 | 0.17 | $0.17 | 37230 |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.17 | $0.17 | — |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | 37230 |
| 2024-10-14 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | 37230 |
| 2024-10-10 | 0.17 | $0.17 | 37230 |
| 2024-10-09 | 0.17 | $0.17 | 37230 |
| 2024-10-08 | 0.17 | $0.17 | 37230 |
| 2024-10-07 | 0.17 | $0.17 | 37230 |
| 2024-10-04 | 0.17 | $0.17 | — |
| 2024-10-03 | 0.17 | $0.17 | 37230 |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | 37230 |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | 37230 |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | 37230 |
| 2024-09-16 | 0.17 | $0.17 | 37230 |
| 2024-09-13 | 0.17 | $0.17 | 37230 |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | 37230 |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | 37230 |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | 37230 |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | 37230 |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | 37230 |
| 2024-08-22 | 0.17 | $0.17 | 37230 |
| 2024-08-21 | 0.17 | $0.17 | 37230 |
| 2024-08-20 | 0.17 | $0.17 | 37230 |
| 2024-08-19 | 0.17 | $0.17 | 37230 |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | 37230 |
| 2024-08-08 | 0.17 | $0.17 | 37230 |
| 2024-08-07 | 0.17 | $0.17 | 37230 |
| 2024-08-06 | 0.17 | $0.17 | 37230 |
| 2024-08-05 | 0.17 | $0.17 | 37230 |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | 37230 |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | 37230 |
| 2024-05-15 | 0.17 | $0.17 | 164817 |
| 2024-05-14 | 0.17 | $0.16 | 36455 |
| 2024-05-13 | 0.17 | $0.16 | 9422 |
| 2024-05-10 | 0.17 | $0.16 | 15607 |
| 2024-05-09 | 0.17 | $0.17 | 79161 |
| 2024-05-08 | 0.17 | $0.16 | 429966 |
| 2024-05-07 | 0.17 | $0.19 | 23552 |
| 2024-05-06 | 0.17 | $0.19 | 223211 |
| 2024-05-03 | 0.17 | $0.16 | 136907 |
| 2024-05-02 | 0.17 | $0.18 | 34778 |
| 2024-05-01 | 0.17 | $0.18 | 191667 |
| 2024-04-30 | 0.17 | $0.16 | 165658 |
| 2024-04-29 | 0.17 | $0.16 | 442571 |
| 2024-04-26 | 0.17 | $0.16 | 60179 |
| 2024-04-25 | 0.17 | $0.17 | 149612 |
| 2024-04-24 | 0.17 | $0.15 | 81018 |
| 2024-04-23 | 0.17 | $0.16 | 398613 |
| 2024-04-22 | 0.17 | $0.17 | 43904 |
| 2024-04-19 | 0.17 | $0.17 | 53282 |
| 2024-04-18 | 0.18 | $0.17 | 73325 |
| 2024-04-17 | 0.18 | $0.16 | 47480 |
| 2024-04-16 | 0.18 | $0.18 | 46967 |
| 2024-04-15 | 0.18 | $0.17 | 36604 |
| 2024-04-12 | 0.18 | $0.19 | 71484 |
| 2024-04-11 | 0.18 | $0.18 | 33415 |
| 2024-04-10 | 0.17 | $0.19 | 28205 |
| 2024-04-09 | 0.17 | $0.18 | 138268 |
| 2024-04-08 | 0.17 | $0.17 | 71125 |
| 2024-04-05 | 0.17 | $0.17 | 438100 |
| 2024-04-04 | 0.17 | $0.19 | 154670 |
| 2024-04-03 | 0.17 | $0.18 | 27769 |
| 2024-04-02 | 0.17 | $0.17 | 152010 |
| 2024-04-01 | 0.17 | $0.17 | 117081 |
| 2024-03-28 | 0.17 | $0.18 | 46392 |
| 2024-03-27 | 0.17 | $0.18 | 50727 |
| 2024-03-26 | 0.16 | $0.17 | 66260 |
| 2024-03-25 | 0.16 | $0.17 | 135833 |
| 2024-03-22 | 0.16 | $0.16 | 17130 |
| 2024-03-21 | 0.16 | $0.16 | 112475 |
| 2024-03-20 | 0.16 | $0.16 | 30976 |
| 2024-03-19 | 0.16 | $0.16 | 33431 |
| 2024-03-18 | 0.16 | $0.17 | 470164 |
| 2024-03-15 | 0.16 | $0.17 | 49067 |
| 2024-03-14 | 0.16 | $0.17 | 17500 |
| 2024-03-13 | 0.16 | $0.16 | 44989 |
| 2024-03-12 | 0.16 | $0.17 | 12785 |
| 2024-03-11 | 0.16 | $0.17 | 59959 |
| 2024-03-08 | 0.16 | $0.18 | 318558 |
| 2024-03-07 | 0.15 | $0.16 | 123533 |
| 2024-03-06 | 0.15 | $0.16 | 55437 |
| 2024-03-05 | 0.15 | $0.16 | 14160 |
| 2024-03-04 | 0.15 | $0.17 | 95479 |
| 2024-03-01 | 0.15 | $0.16 | 196935 |
| 2024-02-29 | 0.15 | $0.16 | 54327 |
| 2024-02-28 | 0.15 | $0.16 | 45653 |
| 2024-02-27 | 0.15 | $0.15 | 88016 |
| 2024-02-26 | 0.15 | $0.15 | 59158 |
| 2024-02-23 | 0.15 | $0.15 | 61173 |
| 2024-02-22 | 0.15 | $0.15 | 95075 |
| 2024-02-21 | 0.15 | $0.15 | 62540 |
| 2024-02-20 | 0.15 | $0.16 | 42193 |
| 2024-02-16 | 0.15 | $0.15 | 45003 |
| 2024-02-15 | 0.15 | $0.15 | 172420 |
| 2024-02-14 | 0.15 | $0.15 | 12928 |
| 2024-02-13 | 0.15 | $0.14 | 36838 |
| 2024-02-12 | 0.15 | $0.15 | 52600 |
| 2024-02-09 | 0.15 | $0.14 | 47878 |
| 2024-02-08 | 0.15 | $0.15 | 76422 |
| 2024-02-07 | 0.15 | $0.15 | 34944 |
| 2024-02-06 | 0.15 | $0.16 | 95373 |
| 2024-02-05 | 0.15 | $0.15 | 22833 |
| 2024-02-02 | 0.15 | $0.15 | 86196 |
| 2024-02-01 | 0.15 | $0.16 | 161705 |
| 2024-01-31 | 0.15 | $0.15 | 98419 |
| 2024-01-30 | 0.15 | $0.15 | 24422 |
| 2024-01-29 | 0.15 | $0.15 | 32774 |
| 2024-01-26 | 0.15 | $0.14 | 116596 |
| 2024-01-25 | 0.15 | $0.14 | 164821 |
| 2024-01-24 | 0.15 | $0.15 | 161067 |
| 2024-01-23 | 0.15 | $0.15 | 35252 |
| 2024-01-22 | 0.15 | $0.17 | 47678 |
| 2024-01-19 | 0.15 | $0.16 | 94050 |
| 2024-01-18 | 0.15 | $0.15 | 259383 |
| 2024-01-17 | 0.15 | $0.17 | 86744 |
| 2024-01-16 | 0.15 | $0.17 | 140471 |
| 2024-01-12 | 0.15 | $0.18 | 103947 |
| 2024-01-11 | 0.14 | $0.16 | 169816 |
| 2024-01-10 | 0.14 | $0.15 | 95606 |
| 2024-01-09 | 0.14 | $0.16 | 400620 |
| 2024-01-08 | 0.14 | $0.14 | 39435 |
| 2024-01-05 | 0.14 | $0.14 | 18509 |
| 2024-01-04 | 0.14 | $0.14 | 8838 |
| 2024-01-03 | 0.14 | $0.14 | 50590 |
| 2024-01-02 | 0.13 | $0.14 | 73606 |
| 2023-12-29 | 0.13 | $0.14 | 75677 |
| 2023-12-28 | 0.13 | $0.13 | 285763 |
| 2023-12-27 | 0.13 | $0.13 | 333953 |
| 2023-12-26 | 0.13 | $0.13 | 250508 |
| 2023-12-22 | 0.14 | $0.14 | 221471 |
| 2023-12-21 | 0.14 | $0.13 | 25591 |
| 2023-12-20 | 0.14 | $0.13 | 47511 |
| 2023-12-19 | 0.14 | $0.13 | 120956 |
| 2023-12-18 | 0.14 | $0.12 | 48410 |
| 2023-12-15 | 0.14 | $0.13 | 21880 |
| 2023-12-14 | 0.14 | $0.14 | 37201 |
| 2023-12-13 | 0.14 | $0.14 | 25000 |
| 2023-12-12 | 0.14 | $0.14 | 39479 |
| 2023-12-11 | 0.14 | $0.14 | 8150 |
| 2023-12-08 | 0.14 | $0.15 | 17083 |
| 2023-12-07 | 0.14 | $0.14 | 49526 |
| 2023-12-06 | 0.14 | $0.14 | 22458 |
| 2023-12-05 | 0.14 | $0.15 | 27974 |
| 2023-12-04 | 0.14 | $0.14 | 78988 |
| 2023-12-01 | 0.14 | $0.13 | 16444 |
| 2023-11-30 | 0.14 | $0.13 | 57180 |
| 2023-11-29 | 0.14 | $0.13 | 141618 |
| 2023-11-28 | 0.14 | $0.15 | 13500 |
| 2023-11-27 | 0.14 | $0.15 | 27630 |
| 2023-11-24 | 0.14 | $0.15 | 20168 |
| 2023-11-22 | 0.14 | $0.15 | 3120 |
| 2023-11-21 | 0.14 | $0.15 | 171280 |
| 2023-11-20 | 0.13 | $0.15 | 153486 |
| 2023-11-17 | 0.13 | $0.14 | 33252 |
| 2023-11-16 | 0.13 | $0.14 | 21251 |
| 2023-11-15 | 0.13 | $0.13 | 62350 |
| 2023-11-14 | 0.13 | $0.13 | 79332 |
| 2023-11-13 | 0.13 | $0.13 | 43413 |
| 2023-11-10 | 0.13 | $0.13 | 527500 |
| 2023-11-09 | 0.13 | $0.13 | 50380 |
| 2023-11-08 | 0.13 | $0.14 | 15124 |
| 2023-11-07 | 0.13 | $0.14 | 42000 |
| 2023-11-06 | 0.12 | $0.14 | 82055 |
| 2023-11-03 | 0.12 | $0.15 | 83885 |
| 2023-11-02 | 0.12 | $0.13 | 377122 |
| 2023-11-01 | 0.12 | $0.12 | 141000 |
| 2023-10-31 | 0.12 | $0.11 | 225188 |
| 2023-10-30 | 0.12 | $0.11 | 196500 |
| 2023-10-27 | 0.13 | $0.11 | 272785 |
| 2023-10-26 | 0.13 | $0.11 | 211407 |
| 2023-10-25 | 0.13 | $0.12 | 131883 |
| 2023-10-24 | 0.13 | $0.14 | 169559 |
| 2023-10-23 | 0.13 | $0.12 | 32732 |
| 2023-10-20 | 0.13 | $0.12 | 52435 |
| 2023-10-19 | 0.13 | $0.13 | 33072 |
| 2023-10-18 | 0.13 | $0.12 | 24500 |
| 2023-10-17 | 0.14 | $0.13 | 82230 |
| 2023-10-16 | 0.14 | $0.13 | 15301 |
| 2023-10-13 | 0.14 | $0.13 | 37624 |
| 2023-10-12 | 0.14 | $0.14 | 22246 |
| 2023-10-11 | 0.14 | $0.14 | 93454 |
| 2023-10-10 | 0.14 | $0.13 | 140200 |
| 2023-10-09 | 0.14 | $0.14 | 52313 |
| 2023-10-06 | 0.14 | $0.14 | 29214 |
| 2023-10-05 | 0.14 | $0.14 | 11510 |
| 2023-10-04 | 0.14 | $0.14 | 31495 |
| 2023-10-03 | 0.14 | $0.13 | 5475 |
| 2023-10-02 | 0.14 | $0.13 | 3153 |
| 2023-09-29 | 0.14 | $0.14 | 100270 |
| 2023-09-28 | 0.14 | $0.14 | 20577 |
| 2023-09-27 | 0.14 | $0.14 | 66308 |
| 2023-09-26 | 0.14 | $0.14 | 248759 |
| 2023-09-25 | 0.14 | $0.14 | 55900 |
| 2023-09-22 | 0.14 | $0.14 | 81130 |
| 2023-09-21 | 0.14 | $0.14 | 75985 |
| 2023-09-20 | 0.14 | $0.14 | 5074 |
| 2023-09-19 | 0.14 | $0.14 | 307057 |
| 2023-09-18 | 0.14 | $0.14 | 28178 |
| 2023-09-15 | 0.15 | $0.14 | 25422 |
| 2023-09-14 | 0.15 | $0.14 | 30000 |
| 2023-09-13 | 0.15 | $0.14 | 28116 |
| 2023-09-12 | 0.15 | $0.14 | 27971 |
| 2023-09-11 | 0.15 | $0.14 | 41060 |
| 2023-09-08 | 0.15 | $0.14 | 30410 |
| 2023-09-07 | 0.15 | $0.13 | 57486 |
| 2023-09-06 | 0.16 | $0.15 | 37316 |
| 2023-09-05 | 0.16 | $0.15 | 100583 |
| 2023-09-01 | 0.16 | $0.16 | 59867 |
| 2023-08-31 | 0.16 | $0.15 | 54583 |
| 2023-08-30 | 0.16 | $0.15 | 9479 |
| 2023-08-29 | 0.16 | $0.15 | 34692 |
| 2023-08-28 | 0.16 | $0.16 | 85391 |
| 2023-08-25 | 0.16 | $0.16 | 16472 |
| 2023-08-24 | 0.16 | $0.15 | 4932 |
| 2023-08-23 | 0.17 | $0.16 | 88283 |
| 2023-08-22 | 0.17 | $0.14 | 154184 |
| 2023-08-21 | 0.17 | $0.18 | 30504 |
| 2023-08-18 | 0.17 | $0.19 | 66300 |
| 2023-08-17 | 0.17 | $0.17 | 13377 |
| 2023-08-16 | 0.16 | $0.17 | 2333 |
| 2023-08-15 | 0.16 | $0.16 | 39113 |
| 2023-08-14 | 0.17 | $0.16 | 8485 |
| 2023-08-11 | 0.17 | $0.19 | 253499 |
| 2023-08-10 | 0.16 | $0.16 | 8295 |
| 2023-08-09 | 0.16 | $0.17 | 1000 |
| 2023-08-08 | 0.16 | $0.15 | 9872 |
| 2023-08-07 | 0.16 | $0.16 | 32212 |
| 2023-08-04 | 0.16 | $0.16 | 8494 |
| 2023-08-03 | 0.17 | $0.16 | 34778 |
| 2023-08-02 | 0.17 | $0.18 | 80000 |
| 2023-08-01 | 0.17 | $0.17 | 60212 |
| 2023-07-31 | 0.17 | $0.18 | 5640 |
| 2023-07-28 | 0.16 | $0.18 | 126040 |
| 2023-07-27 | 0.16 | $0.16 | 65013 |
| 2023-07-26 | 0.17 | $0.15 | 22125 |
| 2023-07-25 | 0.17 | $0.16 | 74573 |
| 2023-07-24 | 0.17 | $0.17 | 58610 |
| 2023-07-21 | 0.17 | $0.17 | 39978 |
| 2023-07-20 | 0.17 | $0.16 | 3464 |
| 2023-07-19 | 0.17 | $0.16 | 117219 |
| 2023-07-18 | 0.17 | $0.16 | 33190 |
| 2023-07-17 | 0.17 | $0.15 | 151558 |
| 2023-07-14 | 0.18 | $0.16 | 39448 |
| 2023-07-13 | 0.18 | $0.17 | 25483 |
| 2023-07-12 | 0.18 | $0.17 | 42471 |
| 2023-07-11 | 0.18 | $0.17 | 7555 |
| 2023-07-10 | 0.19 | $0.17 | 71275 |
| 2023-07-07 | 0.19 | $0.18 | 69326 |
| 2023-07-06 | 0.19 | $0.18 | 14065 |
| 2023-07-05 | 0.19 | $0.19 | 66024 |
| 2023-07-03 | 0.19 | $0.19 | 8390 |
| 2023-06-30 | 0.19 | $0.19 | 37629 |
| 2023-06-29 | 0.19 | $0.18 | 6074 |
| 2023-06-28 | 0.19 | $0.19 | 30083 |
| 2023-06-27 | 0.19 | $0.19 | 98619 |
| 2023-06-26 | 0.19 | $0.18 | 135140 |
| 2023-06-23 | 0.19 | $0.20 | 304437 |
| 2023-06-22 | 0.19 | $0.19 | 15750 |
| 2023-06-21 | 0.19 | $0.19 | 54701 |
| 2023-06-20 | 0.19 | $0.19 | 54172 |
| 2023-06-16 | 0.19 | $0.20 | 40724 |
| 2023-06-15 | 0.19 | $0.21 | 32209 |
| 2023-06-14 | 0.19 | $0.21 | 11482 |
| 2023-06-13 | 0.18 | $0.21 | 107839 |
| 2023-06-12 | 0.18 | $0.21 | 67921 |
| 2023-06-09 | 0.17 | $0.20 | 52392 |
| 2023-06-08 | 0.17 | $0.20 | 72605 |
| 2023-06-07 | 0.17 | $0.19 | 114026 |
| 2023-06-06 | 0.16 | $0.20 | 85826 |
| 2023-06-05 | 0.16 | $0.20 | 166167 |
| 2023-06-02 | 0.15 | $0.18 | 285907 |
| 2023-06-01 | 0.15 | $0.16 | 166457 |
| 2023-05-31 | 0.15 | $0.15 | 55126 |
| 2023-05-30 | 0.15 | $0.16 | 252890 |
| 2023-05-26 | 0.15 | $0.18 | 333897 |
| 2023-05-25 | 0.15 | $0.16 | 137844 |
| 2023-05-24 | 0.15 | $0.15 | 67242 |
| 2023-05-23 | 0.14 | $0.15 | 32743 |
| 2023-05-22 | 0.14 | $0.15 | 78742 |
| 2023-05-19 | 0.15 | $0.16 | 154730 |
| 2023-05-18 | 0.14 | $0.15 | 390334 |
| 2023-05-17 | 0.15 | $0.13 | 297154 |
| 2023-05-16 | 0.15 | $0.14 | 37400 |
| 2023-05-15 | 0.15 | $0.14 | 45585 |
| 2023-05-12 | 0.15 | $0.14 | 59115 |
| 2023-05-11 | 0.15 | $0.14 | 28316 |
| 2023-05-10 | 0.16 | $0.14 | 78088 |
| 2023-05-09 | 0.16 | $0.14 | 49901 |
| 2023-05-08 | 0.16 | $0.15 | 38264 |
| 2023-05-05 | 0.17 | $0.15 | 21953 |
| 2023-05-04 | 0.17 | $0.14 | 83890 |
| 2023-05-03 | 0.17 | $0.14 | 298990 |
| 2023-05-02 | 0.18 | $0.15 | 92262 |
| 2023-05-01 | 0.18 | $0.15 | 127094 |
| 2023-04-28 | 0.18 | $0.16 | 206509 |
| 2023-04-27 | 0.18 | $0.17 | 279379 |
| 2023-04-26 | 0.18 | $0.19 | 100841 |
| 2023-04-25 | 0.18 | $0.18 | 225656 |
| 2023-04-24 | 0.18 | $0.17 | 172143 |
| 2023-04-21 | 0.19 | $0.17 | 575789 |
| 2023-04-20 | 0.19 | $0.20 | 110249 |
| 2023-04-19 | 0.18 | $0.20 | 290900 |
| 2023-04-18 | 0.18 | $0.18 | 378107 |
| 2023-04-17 | 0.18 | $0.19 | 2.5M |
| 2023-04-14 | 0.18 | $0.21 | 618136 |
| 2023-04-13 | 0.18 | $0.20 | 1.5M |
| 2023-04-12 | 0.18 | $0.17 | 359516 |
| 2023-04-11 | 0.18 | $0.17 | 213887 |
| 2023-04-10 | 0.18 | $0.17 | 93539 |
| 2023-04-06 | 0.18 | $0.17 | 19388 |
| 2023-04-05 | 0.18 | $0.18 | 113661 |
| 2023-04-04 | 0.18 | $0.18 | 118490 |
| 2023-04-03 | 0.18 | $0.18 | 161575 |
| 2023-03-31 | 0.17 | $0.18 | 95145 |
| 2023-03-30 | 0.17 | $0.18 | 56158 |
| 2023-03-29 | 0.18 | $0.18 | 40948 |
| 2023-03-28 | 0.17 | $0.18 | 165425 |
| 2023-03-27 | 0.18 | $0.18 | 139050 |
| 2023-03-24 | 0.18 | $0.18 | 64433 |
| 2023-03-23 | 0.18 | $0.18 | 36306 |
| 2023-03-22 | 0.18 | $0.17 | 95558 |
| 2023-03-21 | 0.18 | $0.17 | 4270 |
| 2023-03-20 | 0.18 | $0.16 | 6210 |
| 2023-03-17 | 0.18 | $0.17 | 9745 |
| 2023-03-16 | 0.19 | $0.18 | 32082 |
| 2023-03-15 | 0.19 | $0.17 | 125875 |
| 2023-03-14 | 0.19 | $0.18 | 37160 |
| 2023-03-13 | 0.19 | $0.16 | 101514 |
| 2023-03-10 | 0.20 | $0.18 | 85219 |
| 2023-03-09 | 0.20 | $0.18 | 76453 |
| 2023-03-08 | 0.20 | $0.18 | 117035 |
| 2023-03-07 | 0.20 | $0.19 | 44050 |
| 2023-03-06 | 0.21 | $0.19 | 277062 |
| 2023-03-03 | 0.21 | $0.20 | 2760 |
| 2023-03-02 | 0.21 | $0.21 | 54550 |
| 2023-03-01 | 0.21 | $0.21 | 6000 |
| 2023-02-28 | 0.21 | $0.20 | 43031 |
| 2023-02-27 | 0.21 | $0.20 | 29660 |
| 2023-02-24 | 0.21 | $0.20 | 31670 |
| 2023-02-23 | 0.22 | $0.20 | 78672 |
| 2023-02-22 | 0.22 | $0.22 | 117337 |
| 2023-02-21 | 0.22 | $0.21 | 313465 |
| 2023-02-17 | 0.22 | $0.21 | 92080 |
| 2023-02-16 | 0.22 | $0.21 | 152763 |
| 2023-02-15 | 0.22 | $0.21 | 12910 |
| 2023-02-14 | 0.22 | $0.21 | 26220 |
| 2023-02-13 | 0.23 | $0.21 | 81377 |
| 2023-02-10 | 0.23 | $0.21 | 56364 |
| 2023-02-09 | 0.23 | $0.22 | 61320 |
| 2023-02-08 | 0.23 | $0.23 | 47220 |
| 2023-02-07 | 0.23 | $0.22 | 393001 |
| 2023-02-06 | 0.23 | $0.23 | 85186 |
| 2023-02-03 | 0.23 | $0.23 | 62900 |
| 2023-02-02 | 0.23 | $0.23 | 81043 |
| 2023-02-01 | 0.23 | $0.23 | 45900 |
| 2023-01-31 | 0.23 | $0.23 | 43842 |
| 2023-01-30 | 0.23 | $0.23 | 105051 |
| 2023-01-27 | 0.23 | $0.25 | 84574 |
| 2023-01-26 | 0.22 | $0.25 | 59993 |
| 2023-01-25 | 0.22 | $0.26 | 86160 |
| 2023-01-24 | 0.21 | $0.23 | 48540 |
| 2023-01-23 | 0.21 | $0.23 | 145840 |
| 2023-01-20 | 0.20 | $0.23 | 220382 |
| 2023-01-19 | 0.20 | $0.24 | 121593 |
| 2023-01-18 | 0.19 | $0.22 | 142879 |
| 2023-01-17 | 0.19 | $0.23 | 209870 |
| 2023-01-13 | 0.18 | $0.24 | 617355 |
| 2023-01-12 | 0.18 | $0.24 | 213191 |
| 2023-01-11 | 0.17 | $0.17 | 42090 |
| 2023-01-10 | 0.17 | $0.18 | 85287 |
| 2023-01-09 | 0.16 | $0.18 | 59382 |
| 2023-01-06 | 0.16 | $0.18 | 79472 |
| 2023-01-05 | 0.16 | $0.20 | 78705 |
| 2023-01-04 | 0.15 | $0.20 | 17655 |
| 2023-01-03 | 0.15 | $0.20 | 85552 |
| 2022-12-30 | 0.14 | $0.20 | 189044 |
| 2022-12-29 | 0.14 | $0.16 | 401279 |
| 2022-12-28 | 0.14 | $0.12 | 137722 |
| 2022-12-27 | 0.14 | $0.13 | 98838 |
| 2022-12-23 | 0.14 | $0.13 | 189319 |
| 2022-12-22 | 0.14 | $0.13 | 30776 |
| 2022-12-21 | 0.15 | $0.14 | 64053 |
| 2022-12-20 | 0.15 | $0.14 | 53611 |
| 2022-12-19 | 0.15 | $0.14 | 27130 |
| 2022-12-16 | 0.15 | $0.14 | 33586 |
| 2022-12-15 | 0.15 | $0.14 | 60866 |
| 2022-12-14 | 0.15 | $0.15 | 258156 |
| 2022-12-13 | 0.15 | $0.16 | 19351 |
| 2022-12-12 | 0.15 | $0.15 | 43930 |
| 2022-12-09 | 0.16 | $0.14 | 118506 |
| 2022-12-08 | 0.16 | $0.13 | 75327 |
| 2022-12-07 | 0.16 | $0.15 | 95073 |
| 2022-12-06 | 0.16 | $0.16 | 19790 |
| 2022-12-05 | 0.16 | $0.15 | 72787 |
| 2022-12-02 | 0.16 | $0.16 | 65540 |
| 2022-12-01 | 0.16 | $0.16 | 111994 |
| 2022-11-30 | 0.16 | $0.16 | 1000 |
| 2022-11-29 | 0.16 | $0.17 | 17995 |
| 2022-11-28 | 0.16 | $0.17 | 36609 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | 117993 |
| 2022-11-22 | 0.16 | $0.16 | 129903 |
| 2022-11-21 | 0.16 | $0.17 | 200990 |
| 2022-11-18 | 0.16 | $0.16 | 87753 |
| 2022-11-17 | 0.16 | $0.16 | 55744 |
| 2022-11-16 | 0.16 | $0.16 | 73676 |
| 2022-11-15 | 0.16 | $0.16 | 42825 |
| 2022-11-14 | 0.16 | $0.16 | 19183 |
| 2022-11-11 | 0.16 | $0.17 | 70313 |
| 2022-11-10 | 0.16 | $0.16 | 87768 |
| 2022-11-09 | 0.16 | $0.15 | 51751 |
| 2022-11-08 | 0.16 | $0.17 | 28212 |
| 2022-11-07 | 0.15 | $0.17 | 40674 |
| 2022-11-04 | 0.15 | $0.15 | 1285 |
| 2022-11-03 | 0.15 | $0.16 | 25000 |
| 2022-11-02 | 0.15 | $0.16 | 12060 |
| 2022-11-01 | 0.15 | $0.16 | 42000 |
| 2022-10-31 | 0.14 | $0.16 | 14742 |
| 2022-10-28 | 0.14 | $0.17 | 131039 |
| 2022-10-27 | 0.14 | $0.18 | 85035 |
| 2022-10-26 | 0.13 | $0.16 | 60474 |
| 2022-10-25 | 0.13 | $0.19 | 163524 |
| 2022-10-24 | 0.12 | $0.14 | 136502 |
| 2022-10-21 | 0.12 | $0.14 | 132579 |
| 2022-10-20 | 0.12 | $0.12 | 60025 |
| 2022-10-19 | 0.12 | $0.12 | 178377 |
| 2022-10-18 | 0.12 | $0.12 | 65684 |
| 2022-10-17 | 0.12 | $0.13 | 39584 |
| 2022-10-14 | 0.12 | $0.12 | 58405 |
| 2022-10-13 | 0.12 | $0.12 | 229915 |
| 2022-10-12 | 0.13 | $0.12 | 98453 |
| 2022-10-11 | 0.13 | $0.12 | 5829 |
| 2022-10-10 | 0.13 | $0.12 | 19276 |
| 2022-10-07 | 0.13 | $0.11 | 124686 |
| 2022-10-06 | 0.13 | $0.11 | 312487 |
| 2022-10-05 | 0.13 | $0.12 | 96734 |
| 2022-10-04 | 0.14 | $0.13 | 96878 |
| 2022-10-03 | 0.14 | $0.13 | 100560 |
| 2022-09-30 | 0.14 | $0.12 | 101065 |
| 2022-09-29 | 0.14 | $0.12 | 444758 |
| 2022-09-28 | 0.14 | $0.14 | 164750 |
| 2022-09-27 | 0.15 | $0.13 | 102775 |
| 2022-09-26 | 0.15 | $0.14 | 134450 |
| 2022-09-23 | 0.15 | $0.15 | 280490 |
| 2022-09-22 | 0.15 | $0.15 | 150302 |
| 2022-09-21 | 0.15 | $0.14 | 44010 |
| 2022-09-20 | 0.15 | $0.14 | 79285 |
| 2022-09-19 | 0.16 | $0.15 | 166637 |
| 2022-09-16 | 0.16 | $0.14 | 28701 |
| 2022-09-15 | 0.16 | $0.14 | 106542 |
| 2022-09-14 | 0.17 | $0.14 | 69875 |
| 2022-09-13 | 0.17 | $0.15 | 80439 |
| 2022-09-12 | 0.17 | $0.15 | 146920 |
| 2022-09-09 | 0.18 | $0.17 | 53425 |
| 2022-09-08 | 0.18 | $0.17 | 92022 |
| 2022-09-07 | 0.18 | $0.15 | 64976 |
| 2022-09-06 | 0.19 | $0.16 | 102369 |
| 2022-09-02 | 0.19 | $0.17 | 99027 |
| 2022-09-01 | 0.19 | $0.16 | 161054 |
| 2022-08-31 | 0.20 | $0.17 | 211804 |
| 2022-08-30 | 0.20 | $0.19 | 102200 |
| 2022-08-29 | 0.20 | $0.20 | 73377 |
| 2022-08-26 | 0.20 | $0.19 | 186814 |
| 2022-08-25 | 0.20 | $0.20 | 39498 |
| 2022-08-24 | 0.20 | $0.20 | 22250 |
| 2022-08-23 | 0.21 | $0.19 | 42103 |
| 2022-08-22 | 0.21 | $0.20 | 32318 |
| 2022-08-19 | 0.21 | $0.20 | 23562 |
| 2022-08-18 | 0.21 | $0.20 | 40758 |
| 2022-08-17 | 0.21 | $0.20 | 37742 |
| 2022-08-16 | 0.22 | $0.20 | 23944 |
| 2022-08-15 | 0.22 | $0.19 | 235250 |
| 2022-08-12 | 0.22 | $0.21 | 16961 |
| 2022-08-11 | 0.22 | $0.21 | 80151 |
| 2022-08-10 | 0.22 | $0.21 | 35100 |
| 2022-08-09 | 0.22 | $0.21 | 57499 |
| 2022-08-08 | 0.22 | $0.20 | 37755 |
| 2022-08-05 | 0.22 | $0.22 | 49373 |
| 2022-08-04 | 0.21 | $0.22 | 226657 |
| 2022-08-03 | 0.21 | $0.25 | 218592 |
| 2022-08-02 | 0.20 | $0.22 | 59470 |
| 2022-08-01 | 0.20 | $0.25 | 152879 |
| 2022-07-29 | 0.19 | $0.24 | 398257 |
| 2022-07-28 | 0.19 | $0.23 | 152565 |
| 2022-07-27 | 0.18 | $0.22 | 209007 |
| 2022-07-26 | 0.18 | $0.23 | 160716 |
| 2022-07-25 | 0.17 | $0.22 | 116094 |
| 2022-07-22 | 0.17 | $0.19 | 241941 |
| 2022-07-21 | 0.17 | $0.18 | 128675 |
| 2022-07-20 | 0.16 | $0.17 | 203460 |
| 2022-07-19 | 0.16 | $0.18 | 289282 |
| 2022-07-18 | 0.16 | $0.16 | 92078 |
| 2022-07-15 | 0.16 | $0.15 | 78439 |
| 2022-07-14 | 0.17 | $0.15 | 40649 |
| 2022-07-13 | 0.17 | $0.15 | 85354 |
| 2022-07-12 | 0.17 | $0.16 | 79157 |
| 2022-07-11 | 0.17 | $0.15 | 113634 |
| 2022-07-08 | 0.18 | $0.17 | 18202 |
| 2022-07-07 | 0.18 | $0.17 | 457605 |
| 2022-07-06 | 0.18 | $0.17 | 123740 |
| 2022-07-05 | 0.18 | $0.16 | 76208 |
| 2022-07-01 | 0.19 | $0.17 | 90756 |
| 2022-06-30 | 0.19 | $0.17 | 70107 |
| 2022-06-29 | 0.20 | $0.17 | 164412 |
| 2022-06-28 | 0.20 | $0.17 | 124117 |
| 2022-06-27 | 0.21 | $0.18 | 12345 |
| 2022-06-24 | 0.21 | $0.19 | 26427 |
| 2022-06-23 | 0.22 | $0.20 | 50571 |
| 2022-06-22 | 0.22 | $0.21 | 90356 |
| 2022-06-21 | 0.23 | $0.19 | 131835 |
| 2022-06-17 | 0.23 | $0.18 | 290908 |
| 2022-06-16 | 0.24 | $0.17 | 75454 |
| 2022-06-15 | 0.25 | $0.18 | 127003 |
| 2022-06-14 | 0.26 | $0.17 | 224913 |
| 2022-06-13 | 0.27 | $0.18 | 423661 |
| 2022-06-10 | 0.29 | $0.22 | 1.1M |
| 2022-06-09 | 0.29 | $0.29 | 56387 |
| 2022-06-08 | 0.29 | $0.28 | 83367 |
| 2022-06-07 | 0.29 | $0.28 | 11501 |
| 2022-06-06 | 0.29 | $0.28 | 83720 |
| 2022-06-03 | 0.29 | $0.27 | 53998 |
| 2022-06-02 | 0.30 | $0.29 | 14339 |
| 2022-06-01 | 0.30 | $0.28 | 36300 |
| 2022-05-31 | 0.30 | $0.30 | 1318 |
| 2022-05-27 | 0.30 | $0.29 | 1280 |
| 2022-05-26 | 0.29 | $0.28 | 213906 |
| 2022-05-25 | 0.30 | $0.33 | 1000 |
| 2022-05-24 | 0.29 | $0.32 | 2000 |
| 2022-05-23 | 0.29 | $0.33 | 40115 |
| 2022-05-20 | 0.28 | $0.32 | 37002 |
| 2022-05-19 | 0.28 | $0.30 | 123878 |
| 2022-05-18 | 0.27 | $0.33 | 94732 |
| 2022-05-17 | 0.27 | $0.32 | 171952 |
| 2022-05-16 | 0.26 | $0.27 | 44462 |
| 2022-05-13 | 0.26 | $0.26 | 116728 |
| 2022-05-12 | 0.26 | $0.25 | 61447 |
| 2022-05-11 | 0.26 | $0.27 | 26397 |
| 2022-05-10 | 0.26 | $0.26 | 67038 |
| 2022-05-09 | 0.26 | $0.23 | 181818 |
| 2022-05-06 | 0.27 | $0.28 | 22397 |
| 2022-05-05 | 0.26 | $0.27 | 43377 |
| 2022-05-04 | 0.26 | $0.29 | 227253 |
| 2022-05-03 | 0.26 | $0.27 | 138179 |
| 2022-05-02 | 0.26 | $0.27 | 61375 |
| 2022-04-29 | 0.26 | $0.27 | 78195 |
| 2022-04-28 | 0.26 | $0.28 | 13013 |
| 2022-04-27 | 0.26 | $0.26 | 40901 |
| 2022-04-26 | 0.26 | $0.26 | 151395 |
| 2022-04-25 | 0.26 | $0.26 | 3550 |
| 2022-04-22 | 0.26 | $0.26 | 2275 |
| 2022-04-21 | 0.26 | $0.25 | 3960 |
| 2022-04-20 | 0.26 | $0.26 | 1010 |
| 2022-04-19 | 0.26 | $0.25 | 110533 |
| 2022-04-18 | 0.26 | $0.25 | 238754 |
| 2022-04-14 | 0.27 | $0.25 | 124249 |
| 2022-04-13 | 0.27 | $0.25 | 78524 |
| 2022-04-12 | 0.27 | $0.24 | 183410 |
| 2022-04-11 | 0.28 | $0.26 | 54387 |
| 2022-04-08 | 0.28 | $0.27 | 10575 |
| 2022-04-07 | 0.28 | $0.27 | 2500 |
| 2022-04-06 | 0.28 | $0.27 | 49248 |
| 2022-04-05 | 0.28 | $0.29 | 8131 |
| 2022-04-04 | 0.28 | $0.29 | 102620 |
| 2022-04-01 | 0.29 | $0.27 | 22089 |
| 2022-03-31 | 0.29 | $0.27 | 49174 |
| 2022-03-30 | 0.29 | $0.26 | 105220 |
| 2022-03-29 | 0.29 | $0.26 | 65186 |
| 2022-03-28 | 0.30 | $0.26 | 102763 |
| 2022-03-25 | 0.30 | $0.28 | 379026 |
| 2022-03-24 | 0.31 | $0.29 | 19647 |
| 2022-03-23 | 0.31 | $0.30 | 280401 |
| 2022-03-22 | 0.31 | $0.31 | 12794 |
| 2022-03-21 | 0.31 | $0.29 | 279020 |
| 2022-03-18 | 0.31 | $0.31 | 5200 |
| 2022-03-17 | 0.31 | $0.33 | 25606 |
| 2022-03-16 | 0.31 | $0.31 | 500 |
| 2022-03-15 | 0.31 | $0.31 | 47827 |
| 2022-03-14 | 0.31 | $0.31 | 11190 |
| 2022-03-11 | 0.31 | $0.30 | 34700 |
| 2022-03-10 | 0.31 | $0.30 | 98358 |
| 2022-03-09 | 0.31 | $0.32 | 5694 |
| 2022-03-08 | 0.31 | $0.30 | 34245 |
| 2022-03-07 | 0.31 | $0.31 | 31615 |
| 2022-03-04 | 0.31 | $0.31 | 14815 |
| 2022-03-03 | 0.31 | $0.31 | 17508 |
| 2022-03-02 | 0.31 | $0.31 | 16350 |
| 2022-03-01 | 0.32 | $0.32 | 375 |
| 2022-02-28 | 0.31 | $0.32 | 12776 |
| 2022-02-25 | 0.31 | $0.32 | 22710 |
| 2022-02-24 | 0.31 | $0.30 | 375979 |
| 2022-02-23 | 0.31 | $0.31 | 49843 |
| 2022-02-22 | 0.31 | $0.31 | 35131 |
| 2022-02-18 | 0.31 | $0.32 | 33654 |
| 2022-02-17 | 0.31 | $0.32 | 74668 |
| 2022-02-16 | 0.31 | $0.32 | 82735 |
| 2022-02-15 | 0.31 | $0.32 | 4660 |
| 2022-02-14 | 0.31 | $0.32 | 6375 |
| 2022-02-11 | 0.31 | $0.32 | 26895 |
| 2022-02-10 | 0.31 | $0.32 | 1712 |
| 2022-02-09 | 0.31 | $0.31 | 87821 |
| 2022-02-08 | 0.31 | $0.32 | 500 |
| 2022-02-07 | 0.31 | $0.30 | 194416 |
| 2022-02-04 | 0.32 | $0.30 | 82037 |
| 2022-02-03 | 0.32 | $0.31 | 6278 |
| 2022-02-02 | 0.32 | $0.30 | 7010 |
| 2022-02-01 | 0.33 | $0.29 | 3596 |
| 2022-01-31 | 0.33 | $0.31 | 2640 |
| 2022-01-28 | 0.34 | $0.30 | 156859 |
| 2022-01-27 | 0.34 | $0.30 | 174799 |
| 2022-01-26 | 0.35 | $0.31 | 115239 |
| 2022-01-25 | 0.35 | $0.31 | 213663 |
| 2022-01-24 | 0.36 | $0.32 | 168368 |
| 2022-01-21 | 0.36 | $0.35 | 3890 |
| 2022-01-20 | 0.36 | $0.34 | 193522 |
| 2022-01-19 | 0.36 | $0.35 | 111979 |
| 2022-01-18 | 0.36 | $0.35 | 157494 |
| 2022-01-14 | 0.37 | $0.34 | 283342 |
| 2022-01-13 | 0.37 | $0.36 | 121392 |
| 2022-01-12 | 0.37 | $0.38 | 8367 |
| 2022-01-11 | 0.37 | $0.37 | 8004 |
| 2022-01-10 | 0.37 | $0.38 | 79428 |
| 2022-01-07 | 0.37 | $0.37 | 23611 |
| 2022-01-06 | 0.37 | $0.35 | 48156 |
| 2022-01-05 | 0.37 | $0.41 | 9938 |
| 2022-01-04 | 0.37 | $0.40 | 53702 |
| 2022-01-03 | 0.37 | $0.40 | 97360 |
| 2021-12-31 | 0.37 | $0.36 | 129240 |
| 2021-12-30 | 0.37 | $0.33 | 321830 |
| 2021-12-29 | 0.38 | $0.34 | 159709 |
| 2021-12-28 | 0.39 | $0.33 | 150350 |
| 2021-12-27 | 0.40 | $0.34 | 194653 |
| 2021-12-23 | 0.41 | $0.35 | 231026 |
| 2021-12-22 | 0.42 | $0.33 | 351415 |
| 2021-12-21 | 0.43 | $0.35 | 198393 |
| 2021-12-20 | 0.44 | $0.38 | 134113 |
| 2021-12-17 | 0.45 | $0.40 | 89925 |
| 2021-12-16 | 0.45 | $0.40 | 122578 |
| 2021-12-15 | 0.46 | $0.42 | 172616 |
| 2021-12-14 | 0.47 | $0.43 | 218937 |
| 2021-12-13 | 0.48 | $0.45 | 151397 |
| 2021-12-10 | 0.48 | $0.45 | 178747 |
| 2021-12-09 | 0.49 | $0.44 | 157206 |
| 2021-12-08 | 0.49 | $0.46 | 153039 |
| 2021-12-07 | 0.50 | $0.45 | 131668 |
| 2021-12-06 | 0.50 | $0.44 | 387042 |
| 2021-12-03 | 0.51 | $0.48 | 178463 |
| 2021-12-02 | 0.52 | $0.47 | 102030 |
| 2021-12-01 | 0.52 | $0.48 | 226936 |
| 2021-11-30 | 0.53 | $0.49 | 232770 |
| 2021-11-29 | 0.53 | $0.49 | 280528 |
| 2021-11-26 | 0.54 | $0.51 | 113506 |
| 2021-11-24 | 0.54 | $0.53 | 242478 |
| 2021-11-23 | 0.54 | $0.55 | 295847 |
| 2021-11-22 | 0.54 | $0.56 | 262203 |
| 2021-11-19 | 0.54 | $0.52 | 220479 |
| 2021-11-18 | 0.54 | $0.51 | 97036 |
| 2021-11-17 | 0.54 | $0.51 | 191928 |
| 2021-11-16 | 0.55 | $0.55 | 273952 |
| 2021-11-15 | 0.55 | $0.53 | 119477 |
| 2021-11-12 | 0.55 | $0.53 | 561954 |
| 2021-11-11 | 0.55 | $0.55 | 185074 |
| 2021-11-10 | 0.55 | $0.55 | 269190 |
| 2021-11-09 | 0.55 | $0.57 | 172331 |
| 2021-11-08 | 0.55 | $0.58 | 247325 |
| 2021-11-05 | 0.55 | $0.55 | 258989 |
| 2021-11-04 | 0.54 | $0.54 | 141644 |
| 2021-11-03 | 0.54 | $0.54 | 107504 |
| 2021-11-02 | 0.54 | $0.55 | 160468 |
| 2021-11-01 | 0.54 | $0.55 | 160468 |
| 2021-10-29 | 0.53 | $0.53 | 162467 |
| 2021-10-28 | 0.53 | $0.53 | 165404 |
| 2021-10-27 | 0.53 | $0.53 | 199204 |
| 2021-10-26 | 0.53 | $0.55 | 160999 |
| 2021-10-25 | 0.52 | $0.56 | 243152 |
| 2021-10-22 | 0.51 | $0.56 | 299055 |
| 2021-10-21 | 0.50 | $0.59 | 269961 |
| 2021-10-20 | 0.49 | $0.60 | 264066 |
| 2021-10-19 | 0.48 | $0.58 | 722236 |
| 2021-10-18 | 0.47 | $0.61 | 1.5M |
| 2021-10-15 | 0.46 | $0.57 | 2.9M |
| 2021-10-14 | 0.44 | $0.43 | 44264 |
| 2021-10-13 | 0.44 | $0.42 | 62400 |
| 2021-10-12 | 0.45 | $0.43 | 103750 |
| 2021-10-11 | 0.45 | $0.40 | 85434 |
| 2021-10-08 | 0.45 | $0.44 | 125662 |
| 2021-10-07 | 0.45 | $0.45 | 95854 |
| 2021-10-06 | 0.45 | $0.47 | 182949 |
| 2021-10-05 | 0.45 | $0.45 | 244649 |
| 2021-10-04 | 0.45 | $0.48 | 63055 |
| 2021-10-01 | 0.44 | $0.48 | 47795 |
| 2021-09-30 | 0.44 | $0.49 | 250910 |
| 2021-09-29 | 0.43 | $0.45 | 77263 |
| 2021-09-28 | 0.43 | $0.47 | 274120 |
| 2021-09-27 | 0.42 | $0.42 | 62463 |
| 2021-09-24 | 0.42 | $0.43 | 139837 |
| 2021-09-23 | 0.42 | $0.44 | 134777 |
| 2021-09-22 | 0.42 | $0.43 | 84206 |
| 2021-09-21 | 0.42 | $0.44 | 79803 |
| 2021-09-20 | 0.41 | $0.44 | 131131 |
| 2021-09-17 | 0.41 | $0.41 | 14835 |
| 2021-09-16 | 0.41 | $0.42 | 26515 |
| 2021-09-15 | 0.41 | $0.41 | 138931 |
| 2021-09-14 | 0.41 | $0.41 | 33711 |
| 2021-09-13 | 0.41 | $0.40 | 24645 |
| 2021-09-10 | 0.41 | $0.43 | 30117 |
| 2021-09-09 | 0.41 | $0.42 | 128008 |
| 2021-09-08 | 0.41 | $0.39 | 114129 |
| 2021-09-07 | 0.41 | $0.39 | 68410 |
| 2021-09-03 | 0.41 | $0.41 | 45589 |
| 2021-09-02 | 0.41 | $0.42 | 69948 |
| 2021-09-01 | 0.41 | $0.42 | 164553 |
| 2021-08-31 | 0.41 | $0.40 | 56250 |
| 2021-08-30 | 0.41 | $0.41 | 60025 |
| 2021-08-27 | 0.41 | $0.41 | 130792 |
| 2021-08-26 | 0.41 | $0.40 | 46623 |
| 2021-08-25 | 0.41 | $0.40 | 82614 |
| 2021-08-24 | 0.42 | $0.41 | 72279 |
| 2021-08-23 | 0.42 | $0.40 | 136809 |
| 2021-08-20 | 0.42 | $0.41 | 141826 |
| 2021-08-19 | 0.42 | $0.40 | 126170 |
| 2021-08-18 | 0.42 | $0.42 | 83186 |
| 2021-08-17 | 0.42 | $0.41 | 48425 |
| 2021-08-16 | 0.42 | $0.41 | 94978 |
| 2021-08-13 | 0.42 | $0.42 | 82329 |
| 2021-08-12 | 0.42 | $0.42 | 58260 |
| 2021-08-11 | 0.42 | $0.40 | 74904 |
| 2021-08-10 | 0.42 | $0.46 | 62815 |
| 2021-08-09 | 0.42 | $0.41 | 59370 |
| 2021-08-06 | 0.42 | $0.40 | 551429 |
| 2021-08-05 | 0.42 | $0.43 | 143403 |
| 2021-08-04 | 0.42 | $0.47 | 183253 |
| 2021-08-03 | 0.41 | $0.48 | 143308 |
| 2021-08-02 | 0.41 | $0.51 | 218575 |
| 2021-07-30 | 0.40 | $0.45 | 334572 |
| 2021-07-29 | 0.39 | $0.43 | 138310 |
| 2021-07-28 | 0.39 | $0.41 | 204541 |
| 2021-07-27 | 0.39 | $0.37 | 24092 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2025-05-27
Close Price
$0.17
Vol: 37230
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.22
Maximum
0.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 0.17 | $0.17 | 37230 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 37230 |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | 37230 |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | 37230 |
| 2025-03-28 | 0.17 | $0.17 | 37230 |
| 2025-03-27 | 0.17 | $0.17 | 37230 |
| 2025-03-26 | 0.17 | $0.17 | 37230 |
| 2025-03-25 | 0.17 | $0.17 | 37230 |
| 2025-03-24 | 0.17 | $0.17 | 37230 |
| 2025-03-21 | 0.17 | $0.17 | 37230 |
| 2025-03-20 | 0.17 | $0.17 | 37230 |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | 37230 |
| 2025-03-13 | 0.17 | $0.17 | 37230 |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 37230 |
| 2025-03-10 | 0.17 | $0.17 | 37230 |
| 2025-03-07 | 0.17 | $0.17 | 37230 |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | 37230 |
| 2025-03-04 | 0.17 | $0.17 | 37230 |
| 2025-03-03 | 0.17 | $0.17 | 37230 |
| 2025-02-28 | 0.17 | $0.17 | 37230 |
| 2025-02-27 | 0.17 | $0.17 | 37230 |
| 2025-02-26 | 0.17 | $0.17 | 37230 |
| 2025-02-25 | 0.17 | $0.17 | 37230 |
| 2025-02-24 | 0.17 | $0.17 | 37230 |
| 2025-02-21 | 0.17 | $0.17 | 37230 |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | 37230 |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | 37230 |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | 37230 |
| 2025-02-10 | 0.17 | $0.17 | 37230 |
| 2025-02-07 | 0.17 | $0.17 | 37230 |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | 37230 |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | 37230 |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | 37230 |
| 2025-01-28 | 0.17 | $0.17 | 37230 |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | 37230 |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | 37230 |
| 2025-01-16 | 0.17 | $0.17 | 37230 |
| 2025-01-15 | 0.17 | $0.17 | 37230 |
| 2025-01-14 | 0.17 | $0.17 | 37230 |
| 2025-01-13 | 0.17 | $0.17 | 37230 |
| 2025-01-10 | 0.17 | $0.17 | 37230 |
| 2025-01-08 | 0.17 | $0.17 | 37230 |
| 2025-01-07 | 0.17 | $0.17 | 37230 |
| 2025-01-06 | 0.17 | $0.17 | 37230 |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | 37230 |
| 2024-12-31 | 0.17 | $0.17 | 37230 |
| 2024-12-30 | 0.17 | $0.17 | 37230 |
| 2024-12-27 | 0.17 | $0.17 | 37230 |
| 2024-12-26 | 0.17 | $0.17 | 37230 |
| 2024-12-24 | 0.17 | $0.17 | 37230 |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | 37230 |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | 37230 |
| 2024-12-16 | 0.17 | $0.17 | 37230 |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | 37230 |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | 37230 |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | 37230 |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | 37230 |
| 2024-12-03 | 0.17 | $0.17 | 37230 |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | 37230 |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | 37230 |
| 2024-11-25 | 0.17 | $0.17 | 37230 |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | 37230 |
| 2024-11-20 | 0.17 | $0.17 | 37230 |
| 2024-11-19 | 0.17 | $0.17 | 37230 |
| 2024-11-18 | 0.17 | $0.17 | — |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | 37230 |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | 37230 |
| 2024-11-06 | 0.17 | $0.17 | 37230 |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | 37230 |
| 2024-11-01 | 0.17 | $0.17 | 37230 |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | 37230 |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | 37230 |
| 2024-10-24 | 0.17 | $0.17 | 37230 |
| 2024-10-23 | 0.17 | $0.17 | 37230 |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.17 | $0.17 | — |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | 37230 |
| 2024-10-14 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | 37230 |
| 2024-10-10 | 0.17 | $0.17 | 37230 |
| 2024-10-09 | 0.17 | $0.17 | 37230 |
| 2024-10-08 | 0.17 | $0.17 | 37230 |
| 2024-10-07 | 0.17 | $0.17 | 37230 |
| 2024-10-04 | 0.17 | $0.17 | — |
| 2024-10-03 | 0.17 | $0.17 | 37230 |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | 37230 |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | 37230 |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | 37230 |
| 2024-09-16 | 0.17 | $0.17 | 37230 |
| 2024-09-13 | 0.17 | $0.17 | 37230 |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | 37230 |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | 37230 |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | 37230 |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | 37230 |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | 37230 |
| 2024-08-22 | 0.17 | $0.17 | 37230 |
| 2024-08-21 | 0.17 | $0.17 | 37230 |
| 2024-08-20 | 0.17 | $0.17 | 37230 |
| 2024-08-19 | 0.17 | $0.17 | 37230 |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | 37230 |
| 2024-08-08 | 0.17 | $0.17 | 37230 |
| 2024-08-07 | 0.17 | $0.17 | 37230 |
| 2024-08-06 | 0.17 | $0.17 | 37230 |
| 2024-08-05 | 0.17 | $0.17 | 37230 |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | 37230 |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | 37230 |
| 2024-05-15 | 0.17 | $0.17 | 164817 |
| 2024-05-14 | 0.17 | $0.16 | 36455 |
| 2024-05-13 | 0.17 | $0.16 | 9422 |
| 2024-05-10 | 0.17 | $0.16 | 15607 |
| 2024-05-09 | 0.17 | $0.17 | 79161 |
| 2024-05-08 | 0.17 | $0.16 | 429966 |
| 2024-05-07 | 0.18 | $0.19 | 23552 |
| 2024-05-06 | 0.17 | $0.19 | 223211 |
| 2024-05-03 | 0.17 | $0.16 | 136907 |
| 2024-05-02 | 0.17 | $0.18 | 34778 |
| 2024-05-01 | 0.17 | $0.18 | 191667 |
| 2024-04-30 | 0.17 | $0.16 | 165658 |
| 2024-04-29 | 0.17 | $0.16 | 442571 |
| 2024-04-26 | 0.17 | $0.16 | 60179 |
| 2024-04-25 | 0.17 | $0.17 | 149612 |
| 2024-04-24 | 0.17 | $0.15 | 81018 |
| 2024-04-23 | 0.17 | $0.16 | 398613 |
| 2024-04-22 | 0.17 | $0.17 | 43904 |
| 2024-04-19 | 0.18 | $0.17 | 53282 |
| 2024-04-18 | 0.18 | $0.17 | 73325 |
| 2024-04-17 | 0.18 | $0.16 | 47480 |
| 2024-04-16 | 0.18 | $0.18 | 46967 |
| 2024-04-15 | 0.18 | $0.17 | 36604 |
| 2024-04-12 | 0.18 | $0.19 | 71484 |
| 2024-04-11 | 0.18 | $0.18 | 33415 |
| 2024-04-10 | 0.18 | $0.19 | 28205 |
| 2024-04-09 | 0.18 | $0.18 | 138268 |
| 2024-04-08 | 0.18 | $0.17 | 71125 |
| 2024-04-05 | 0.18 | $0.17 | 438100 |
| 2024-04-04 | 0.18 | $0.19 | 154670 |
| 2024-04-03 | 0.17 | $0.18 | 27769 |
| 2024-04-02 | 0.17 | $0.17 | 152010 |
| 2024-04-01 | 0.17 | $0.17 | 117081 |
| 2024-03-28 | 0.17 | $0.18 | 46392 |
| 2024-03-27 | 0.17 | $0.18 | 50727 |
| 2024-03-26 | 0.17 | $0.17 | 66260 |
| 2024-03-25 | 0.17 | $0.17 | 135833 |
| 2024-03-22 | 0.16 | $0.16 | 17130 |
| 2024-03-21 | 0.17 | $0.16 | 112475 |
| 2024-03-20 | 0.17 | $0.16 | 30976 |
| 2024-03-19 | 0.17 | $0.16 | 33431 |
| 2024-03-18 | 0.17 | $0.17 | 470164 |
| 2024-03-15 | 0.17 | $0.17 | 49067 |
| 2024-03-14 | 0.16 | $0.17 | 17500 |
| 2024-03-13 | 0.16 | $0.16 | 44989 |
| 2024-03-12 | 0.16 | $0.17 | 12785 |
| 2024-03-11 | 0.16 | $0.17 | 59959 |
| 2024-03-08 | 0.16 | $0.18 | 318558 |
| 2024-03-07 | 0.16 | $0.16 | 123533 |
| 2024-03-06 | 0.16 | $0.16 | 55437 |
| 2024-03-05 | 0.16 | $0.16 | 14160 |
| 2024-03-04 | 0.16 | $0.17 | 95479 |
| 2024-03-01 | 0.15 | $0.16 | 196935 |
| 2024-02-29 | 0.15 | $0.16 | 54327 |
| 2024-02-28 | 0.15 | $0.16 | 45653 |
| 2024-02-27 | 0.15 | $0.15 | 88016 |
| 2024-02-26 | 0.15 | $0.15 | 59158 |
| 2024-02-23 | 0.15 | $0.15 | 61173 |
| 2024-02-22 | 0.15 | $0.15 | 95075 |
| 2024-02-21 | 0.15 | $0.15 | 62540 |
| 2024-02-20 | 0.15 | $0.16 | 42193 |
| 2024-02-16 | 0.15 | $0.15 | 45003 |
| 2024-02-15 | 0.15 | $0.15 | 172420 |
| 2024-02-14 | 0.15 | $0.15 | 12928 |
| 2024-02-13 | 0.15 | $0.14 | 36838 |
| 2024-02-12 | 0.15 | $0.15 | 52600 |
| 2024-02-09 | 0.15 | $0.14 | 47878 |
| 2024-02-08 | 0.15 | $0.15 | 76422 |
| 2024-02-07 | 0.15 | $0.15 | 34944 |
| 2024-02-06 | 0.15 | $0.16 | 95373 |
| 2024-02-05 | 0.15 | $0.15 | 22833 |
| 2024-02-02 | 0.15 | $0.15 | 86196 |
| 2024-02-01 | 0.15 | $0.16 | 161705 |
| 2024-01-31 | 0.15 | $0.15 | 98419 |
| 2024-01-30 | 0.15 | $0.15 | 24422 |
| 2024-01-29 | 0.15 | $0.15 | 32774 |
| 2024-01-26 | 0.15 | $0.14 | 116596 |
| 2024-01-25 | 0.16 | $0.14 | 164821 |
| 2024-01-24 | 0.16 | $0.15 | 161067 |
| 2024-01-23 | 0.16 | $0.15 | 35252 |
| 2024-01-22 | 0.16 | $0.17 | 47678 |
| 2024-01-19 | 0.16 | $0.16 | 94050 |
| 2024-01-18 | 0.16 | $0.15 | 259383 |
| 2024-01-17 | 0.16 | $0.17 | 86744 |
| 2024-01-16 | 0.16 | $0.17 | 140471 |
| 2024-01-12 | 0.15 | $0.18 | 103947 |
| 2024-01-11 | 0.15 | $0.16 | 169816 |
| 2024-01-10 | 0.14 | $0.15 | 95606 |
| 2024-01-09 | 0.14 | $0.16 | 400620 |
| 2024-01-08 | 0.14 | $0.14 | 39435 |
| 2024-01-05 | 0.14 | $0.14 | 18509 |
| 2024-01-04 | 0.14 | $0.14 | 8838 |
| 2024-01-03 | 0.14 | $0.14 | 50590 |
| 2024-01-02 | 0.13 | $0.14 | 73606 |
| 2023-12-29 | 0.13 | $0.14 | 75677 |
| 2023-12-28 | 0.13 | $0.13 | 285763 |
| 2023-12-27 | 0.13 | $0.13 | 333953 |
| 2023-12-26 | 0.13 | $0.13 | 250508 |
| 2023-12-22 | 0.13 | $0.14 | 221471 |
| 2023-12-21 | 0.13 | $0.13 | 25591 |
| 2023-12-20 | 0.13 | $0.13 | 47511 |
| 2023-12-19 | 0.14 | $0.13 | 120956 |
| 2023-12-18 | 0.14 | $0.12 | 48410 |
| 2023-12-15 | 0.14 | $0.13 | 21880 |
| 2023-12-14 | 0.14 | $0.14 | 37201 |
| 2023-12-13 | 0.14 | $0.14 | 25000 |
| 2023-12-12 | 0.14 | $0.14 | 39479 |
| 2023-12-11 | 0.14 | $0.14 | 8150 |
| 2023-12-08 | 0.14 | $0.15 | 17083 |
| 2023-12-07 | 0.14 | $0.14 | 49526 |
| 2023-12-06 | 0.14 | $0.14 | 22458 |
| 2023-12-05 | 0.14 | $0.15 | 27974 |
| 2023-12-04 | 0.14 | $0.14 | 78988 |
| 2023-12-01 | 0.14 | $0.13 | 16444 |
| 2023-11-30 | 0.14 | $0.13 | 57180 |
| 2023-11-29 | 0.15 | $0.13 | 141618 |
| 2023-11-28 | 0.15 | $0.15 | 13500 |
| 2023-11-27 | 0.15 | $0.15 | 27630 |
| 2023-11-24 | 0.14 | $0.15 | 20168 |
| 2023-11-22 | 0.14 | $0.15 | 3120 |
| 2023-11-21 | 0.14 | $0.15 | 171280 |
| 2023-11-20 | 0.14 | $0.15 | 153486 |
| 2023-11-17 | 0.13 | $0.14 | 33252 |
| 2023-11-16 | 0.13 | $0.14 | 21251 |
| 2023-11-15 | 0.13 | $0.13 | 62350 |
| 2023-11-14 | 0.13 | $0.13 | 79332 |
| 2023-11-13 | 0.13 | $0.13 | 43413 |
| 2023-11-10 | 0.13 | $0.13 | 527500 |
| 2023-11-09 | 0.13 | $0.13 | 50380 |
| 2023-11-08 | 0.13 | $0.14 | 15124 |
| 2023-11-07 | 0.12 | $0.14 | 42000 |
| 2023-11-06 | 0.12 | $0.14 | 82055 |
| 2023-11-03 | 0.12 | $0.15 | 83885 |
| 2023-11-02 | 0.12 | $0.13 | 377122 |
| 2023-11-01 | 0.11 | $0.12 | 141000 |
| 2023-10-31 | 0.11 | $0.11 | 225188 |
| 2023-10-30 | 0.12 | $0.11 | 196500 |
| 2023-10-27 | 0.12 | $0.11 | 272785 |
| 2023-10-26 | 0.12 | $0.11 | 211407 |
| 2023-10-25 | 0.12 | $0.12 | 131883 |
| 2023-10-24 | 0.13 | $0.14 | 169559 |
| 2023-10-23 | 0.12 | $0.12 | 32732 |
| 2023-10-20 | 0.13 | $0.12 | 52435 |
| 2023-10-19 | 0.13 | $0.13 | 33072 |
| 2023-10-18 | 0.13 | $0.12 | 24500 |
| 2023-10-17 | 0.13 | $0.13 | 82230 |
| 2023-10-16 | 0.13 | $0.13 | 15301 |
| 2023-10-13 | 0.13 | $0.13 | 37624 |
| 2023-10-12 | 0.13 | $0.14 | 22246 |
| 2023-10-11 | 0.13 | $0.14 | 93454 |
| 2023-10-10 | 0.13 | $0.13 | 140200 |
| 2023-10-09 | 0.13 | $0.14 | 52313 |
| 2023-10-06 | 0.13 | $0.14 | 29214 |
| 2023-10-05 | 0.13 | $0.14 | 11510 |
| 2023-10-04 | 0.13 | $0.14 | 31495 |
| 2023-10-03 | 0.13 | $0.13 | 5475 |
| 2023-10-02 | 0.13 | $0.13 | 3153 |
| 2023-09-29 | 0.14 | $0.14 | 100270 |
| 2023-09-28 | 0.14 | $0.14 | 20577 |
| 2023-09-27 | 0.14 | $0.14 | 66308 |
| 2023-09-26 | 0.14 | $0.14 | 248759 |
| 2023-09-25 | 0.14 | $0.14 | 55900 |
| 2023-09-22 | 0.14 | $0.14 | 81130 |
| 2023-09-21 | 0.14 | $0.14 | 75985 |
| 2023-09-20 | 0.14 | $0.14 | 5074 |
| 2023-09-19 | 0.14 | $0.14 | 307057 |
| 2023-09-18 | 0.14 | $0.14 | 28178 |
| 2023-09-15 | 0.14 | $0.14 | 25422 |
| 2023-09-14 | 0.14 | $0.14 | 30000 |
| 2023-09-13 | 0.14 | $0.14 | 28116 |
| 2023-09-12 | 0.14 | $0.14 | 27971 |
| 2023-09-11 | 0.14 | $0.14 | 41060 |
| 2023-09-08 | 0.15 | $0.14 | 30410 |
| 2023-09-07 | 0.15 | $0.13 | 57486 |
| 2023-09-06 | 0.15 | $0.15 | 37316 |
| 2023-09-05 | 0.15 | $0.15 | 100583 |
| 2023-09-01 | 0.16 | $0.16 | 59867 |
| 2023-08-31 | 0.16 | $0.15 | 54583 |
| 2023-08-30 | 0.16 | $0.15 | 9479 |
| 2023-08-29 | 0.16 | $0.15 | 34692 |
| 2023-08-28 | 0.16 | $0.16 | 85391 |
| 2023-08-25 | 0.16 | $0.16 | 16472 |
| 2023-08-24 | 0.16 | $0.15 | 4932 |
| 2023-08-23 | 0.16 | $0.16 | 88283 |
| 2023-08-22 | 0.16 | $0.14 | 154184 |
| 2023-08-21 | 0.17 | $0.18 | 30504 |
| 2023-08-18 | 0.17 | $0.19 | 66300 |
| 2023-08-17 | 0.16 | $0.17 | 13377 |
| 2023-08-16 | 0.16 | $0.17 | 2333 |
| 2023-08-15 | 0.16 | $0.16 | 39113 |
| 2023-08-14 | 0.16 | $0.16 | 8485 |
| 2023-08-11 | 0.17 | $0.19 | 253499 |
| 2023-08-10 | 0.16 | $0.16 | 8295 |
| 2023-08-09 | 0.16 | $0.17 | 1000 |
| 2023-08-08 | 0.16 | $0.15 | 9872 |
| 2023-08-07 | 0.16 | $0.16 | 32212 |
| 2023-08-04 | 0.16 | $0.16 | 8494 |
| 2023-08-03 | 0.16 | $0.16 | 34778 |
| 2023-08-02 | 0.17 | $0.18 | 80000 |
| 2023-08-01 | 0.16 | $0.17 | 60212 |
| 2023-07-31 | 0.16 | $0.18 | 5640 |
| 2023-07-28 | 0.16 | $0.18 | 126040 |
| 2023-07-27 | 0.16 | $0.16 | 65013 |
| 2023-07-26 | 0.16 | $0.15 | 22125 |
| 2023-07-25 | 0.16 | $0.16 | 74573 |
| 2023-07-24 | 0.17 | $0.17 | 58610 |
| 2023-07-21 | 0.17 | $0.17 | 39978 |
| 2023-07-20 | 0.17 | $0.16 | 3464 |
| 2023-07-19 | 0.17 | $0.16 | 117219 |
| 2023-07-18 | 0.17 | $0.16 | 33190 |
| 2023-07-17 | 0.17 | $0.15 | 151558 |
| 2023-07-14 | 0.18 | $0.16 | 39448 |
| 2023-07-13 | 0.18 | $0.17 | 25483 |
| 2023-07-12 | 0.18 | $0.17 | 42471 |
| 2023-07-11 | 0.18 | $0.17 | 7555 |
| 2023-07-10 | 0.19 | $0.17 | 71275 |
| 2023-07-07 | 0.19 | $0.18 | 69326 |
| 2023-07-06 | 0.19 | $0.18 | 14065 |
| 2023-07-05 | 0.19 | $0.19 | 66024 |
| 2023-07-03 | 0.19 | $0.19 | 8390 |
| 2023-06-30 | 0.19 | $0.19 | 37629 |
| 2023-06-29 | 0.19 | $0.18 | 6074 |
| 2023-06-28 | 0.20 | $0.19 | 30083 |
| 2023-06-27 | 0.20 | $0.19 | 98619 |
| 2023-06-26 | 0.20 | $0.18 | 135140 |
| 2023-06-23 | 0.20 | $0.20 | 304437 |
| 2023-06-22 | 0.20 | $0.19 | 15750 |
| 2023-06-21 | 0.20 | $0.19 | 54701 |
| 2023-06-20 | 0.20 | $0.19 | 54172 |
| 2023-06-16 | 0.20 | $0.20 | 40724 |
| 2023-06-15 | 0.20 | $0.21 | 32209 |
| 2023-06-14 | 0.20 | $0.21 | 11482 |
| 2023-06-13 | 0.20 | $0.21 | 107839 |
| 2023-06-12 | 0.19 | $0.21 | 67921 |
| 2023-06-09 | 0.18 | $0.20 | 52392 |
| 2023-06-08 | 0.18 | $0.20 | 72605 |
| 2023-06-07 | 0.17 | $0.19 | 114026 |
| 2023-06-06 | 0.17 | $0.20 | 85826 |
| 2023-06-05 | 0.16 | $0.20 | 166167 |
| 2023-06-02 | 0.16 | $0.18 | 285907 |
| 2023-06-01 | 0.15 | $0.16 | 166457 |
| 2023-05-31 | 0.15 | $0.15 | 55126 |
| 2023-05-30 | 0.15 | $0.16 | 252890 |
| 2023-05-26 | 0.15 | $0.18 | 333897 |
| 2023-05-25 | 0.14 | $0.16 | 137844 |
| 2023-05-24 | 0.14 | $0.15 | 67242 |
| 2023-05-23 | 0.14 | $0.15 | 32743 |
| 2023-05-22 | 0.14 | $0.15 | 78742 |
| 2023-05-19 | 0.14 | $0.16 | 154730 |
| 2023-05-18 | 0.14 | $0.15 | 390334 |
| 2023-05-17 | 0.14 | $0.13 | 297154 |
| 2023-05-16 | 0.14 | $0.14 | 37400 |
| 2023-05-15 | 0.14 | $0.14 | 45585 |
| 2023-05-12 | 0.14 | $0.14 | 59115 |
| 2023-05-11 | 0.14 | $0.14 | 28316 |
| 2023-05-10 | 0.15 | $0.14 | 78088 |
| 2023-05-09 | 0.15 | $0.14 | 49901 |
| 2023-05-08 | 0.15 | $0.15 | 38264 |
| 2023-05-05 | 0.15 | $0.15 | 21953 |
| 2023-05-04 | 0.16 | $0.14 | 83890 |
| 2023-05-03 | 0.16 | $0.14 | 298990 |
| 2023-05-02 | 0.17 | $0.15 | 92262 |
| 2023-05-01 | 0.17 | $0.15 | 127094 |
| 2023-04-28 | 0.18 | $0.16 | 206509 |
| 2023-04-27 | 0.18 | $0.17 | 279379 |
| 2023-04-26 | 0.18 | $0.19 | 100841 |
| 2023-04-25 | 0.18 | $0.18 | 225656 |
| 2023-04-24 | 0.18 | $0.17 | 172143 |
| 2023-04-21 | 0.19 | $0.17 | 575789 |
| 2023-04-20 | 0.19 | $0.20 | 110249 |
| 2023-04-19 | 0.19 | $0.20 | 290900 |
| 2023-04-18 | 0.18 | $0.18 | 378107 |
| 2023-04-17 | 0.18 | $0.19 | 2.5M |
| 2023-04-14 | 0.18 | $0.21 | 618136 |
| 2023-04-13 | 0.17 | $0.20 | 1.5M |
| 2023-04-12 | 0.17 | $0.17 | 359516 |
| 2023-04-11 | 0.17 | $0.17 | 213887 |
| 2023-04-10 | 0.17 | $0.17 | 93539 |
| 2023-04-06 | 0.17 | $0.17 | 19388 |
| 2023-04-05 | 0.17 | $0.18 | 113661 |
| 2023-04-04 | 0.17 | $0.18 | 118490 |
| 2023-04-03 | 0.17 | $0.18 | 161575 |
| 2023-03-31 | 0.17 | $0.18 | 95145 |
| 2023-03-30 | 0.17 | $0.18 | 56158 |
| 2023-03-29 | 0.17 | $0.18 | 40948 |
| 2023-03-28 | 0.17 | $0.18 | 165425 |
| 2023-03-27 | 0.17 | $0.18 | 139050 |
| 2023-03-24 | 0.17 | $0.18 | 64433 |
| 2023-03-23 | 0.17 | $0.18 | 36306 |
| 2023-03-22 | 0.17 | $0.17 | 95558 |
| 2023-03-21 | 0.17 | $0.17 | 4270 |
| 2023-03-20 | 0.17 | $0.16 | 6210 |
| 2023-03-17 | 0.17 | $0.17 | 9745 |
| 2023-03-16 | 0.18 | $0.18 | 32082 |
| 2023-03-15 | 0.18 | $0.17 | 125875 |
| 2023-03-14 | 0.18 | $0.18 | 37160 |
| 2023-03-13 | 0.18 | $0.16 | 101514 |
| 2023-03-10 | 0.19 | $0.18 | 85219 |
| 2023-03-09 | 0.19 | $0.18 | 76453 |
| 2023-03-08 | 0.20 | $0.18 | 117035 |
| 2023-03-07 | 0.20 | $0.19 | 44050 |
| 2023-03-06 | 0.20 | $0.19 | 277062 |
| 2023-03-03 | 0.21 | $0.20 | 2760 |
| 2023-03-02 | 0.21 | $0.21 | 54550 |
| 2023-03-01 | 0.21 | $0.21 | 6000 |
| 2023-02-28 | 0.21 | $0.20 | 43031 |
| 2023-02-27 | 0.21 | $0.20 | 29660 |
| 2023-02-24 | 0.21 | $0.20 | 31670 |
| 2023-02-23 | 0.22 | $0.20 | 78672 |
| 2023-02-22 | 0.22 | $0.22 | 117337 |
| 2023-02-21 | 0.22 | $0.21 | 313465 |
| 2023-02-17 | 0.22 | $0.21 | 92080 |
| 2023-02-16 | 0.22 | $0.21 | 152763 |
| 2023-02-15 | 0.23 | $0.21 | 12910 |
| 2023-02-14 | 0.23 | $0.21 | 26220 |
| 2023-02-13 | 0.23 | $0.21 | 81377 |
| 2023-02-10 | 0.23 | $0.21 | 56364 |
| 2023-02-09 | 0.24 | $0.22 | 61320 |
| 2023-02-08 | 0.24 | $0.23 | 47220 |
| 2023-02-07 | 0.24 | $0.22 | 393001 |
| 2023-02-06 | 0.24 | $0.23 | 85186 |
| 2023-02-03 | 0.24 | $0.23 | 62900 |
| 2023-02-02 | 0.24 | $0.23 | 81043 |
| 2023-02-01 | 0.24 | $0.23 | 45900 |
| 2023-01-31 | 0.24 | $0.23 | 43842 |
| 2023-01-30 | 0.24 | $0.23 | 105051 |
| 2023-01-27 | 0.24 | $0.25 | 84574 |
| 2023-01-26 | 0.24 | $0.25 | 59993 |
| 2023-01-25 | 0.24 | $0.26 | 86160 |
| 2023-01-24 | 0.23 | $0.23 | 48540 |
| 2023-01-23 | 0.22 | $0.23 | 145840 |
| 2023-01-20 | 0.22 | $0.23 | 220382 |
| 2023-01-19 | 0.22 | $0.24 | 121593 |
| 2023-01-18 | 0.21 | $0.22 | 142879 |
| 2023-01-17 | 0.21 | $0.23 | 209870 |
| 2023-01-13 | 0.20 | $0.24 | 617355 |
| 2023-01-12 | 0.19 | $0.24 | 213191 |
| 2023-01-11 | 0.18 | $0.17 | 42090 |
| 2023-01-10 | 0.18 | $0.18 | 85287 |
| 2023-01-09 | 0.18 | $0.18 | 59382 |
| 2023-01-06 | 0.17 | $0.18 | 79472 |
| 2023-01-05 | 0.17 | $0.20 | 78705 |
| 2023-01-04 | 0.16 | $0.20 | 17655 |
| 2023-01-03 | 0.16 | $0.20 | 85552 |
| 2022-12-30 | 0.15 | $0.20 | 189044 |
| 2022-12-29 | 0.13 | $0.16 | 401279 |
| 2022-12-28 | 0.13 | $0.12 | 137722 |
| 2022-12-27 | 0.13 | $0.13 | 98838 |
| 2022-12-23 | 0.14 | $0.13 | 189319 |
| 2022-12-22 | 0.14 | $0.13 | 30776 |
| 2022-12-21 | 0.14 | $0.14 | 64053 |
| 2022-12-20 | 0.14 | $0.14 | 53611 |
| 2022-12-19 | 0.15 | $0.14 | 27130 |
| 2022-12-16 | 0.15 | $0.14 | 33586 |
| 2022-12-15 | 0.15 | $0.14 | 60866 |
| 2022-12-14 | 0.15 | $0.15 | 258156 |
| 2022-12-13 | 0.15 | $0.16 | 19351 |
| 2022-12-12 | 0.15 | $0.15 | 43930 |
| 2022-12-09 | 0.15 | $0.14 | 118506 |
| 2022-12-08 | 0.15 | $0.13 | 75327 |
| 2022-12-07 | 0.16 | $0.15 | 95073 |
| 2022-12-06 | 0.16 | $0.16 | 19790 |
| 2022-12-05 | 0.16 | $0.15 | 72787 |
| 2022-12-02 | 0.16 | $0.16 | 65540 |
| 2022-12-01 | 0.16 | $0.16 | 111994 |
| 2022-11-30 | 0.17 | $0.16 | 1000 |
| 2022-11-29 | 0.17 | $0.17 | 17995 |
| 2022-11-28 | 0.17 | $0.17 | 36609 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.17 | $0.16 | 117993 |
| 2022-11-22 | 0.17 | $0.16 | 129903 |
| 2022-11-21 | 0.17 | $0.17 | 200990 |
| 2022-11-18 | 0.16 | $0.16 | 87753 |
| 2022-11-17 | 0.16 | $0.16 | 55744 |
| 2022-11-16 | 0.16 | $0.16 | 73676 |
| 2022-11-15 | 0.16 | $0.16 | 42825 |
| 2022-11-14 | 0.16 | $0.16 | 19183 |
| 2022-11-11 | 0.16 | $0.17 | 70313 |
| 2022-11-10 | 0.16 | $0.16 | 87768 |
| 2022-11-09 | 0.16 | $0.15 | 51751 |
| 2022-11-08 | 0.16 | $0.17 | 28212 |
| 2022-11-07 | 0.16 | $0.17 | 40674 |
| 2022-11-04 | 0.16 | $0.15 | 1285 |
| 2022-11-03 | 0.16 | $0.16 | 25000 |
| 2022-11-02 | 0.16 | $0.16 | 12060 |
| 2022-11-01 | 0.15 | $0.16 | 42000 |
| 2022-10-31 | 0.15 | $0.16 | 14742 |
| 2022-10-28 | 0.15 | $0.17 | 131039 |
| 2022-10-27 | 0.15 | $0.18 | 85035 |
| 2022-10-26 | 0.14 | $0.16 | 60474 |
| 2022-10-25 | 0.13 | $0.19 | 163524 |
| 2022-10-24 | 0.12 | $0.14 | 136502 |
| 2022-10-21 | 0.12 | $0.14 | 132579 |
| 2022-10-20 | 0.11 | $0.12 | 60025 |
| 2022-10-19 | 0.11 | $0.12 | 178377 |
| 2022-10-18 | 0.11 | $0.12 | 65684 |
| 2022-10-17 | 0.11 | $0.13 | 39584 |
| 2022-10-14 | 0.11 | $0.12 | 58405 |
| 2022-10-13 | 0.11 | $0.12 | 229915 |
| 2022-10-12 | 0.11 | $0.12 | 98453 |
| 2022-10-11 | 0.11 | $0.12 | 5829 |
| 2022-10-10 | 0.11 | $0.12 | 19276 |
| 2022-10-07 | 0.12 | $0.11 | 124686 |
| 2022-10-06 | 0.12 | $0.11 | 312487 |
| 2022-10-05 | 0.12 | $0.12 | 96734 |
| 2022-10-04 | 0.12 | $0.13 | 96878 |
| 2022-10-03 | 0.13 | $0.13 | 100560 |
| 2022-09-30 | 0.13 | $0.12 | 101065 |
| 2022-09-29 | 0.13 | $0.12 | 444758 |
| 2022-09-28 | 0.13 | $0.14 | 164750 |
| 2022-09-27 | 0.14 | $0.13 | 102775 |
| 2022-09-26 | 0.14 | $0.14 | 134450 |
| 2022-09-23 | 0.14 | $0.15 | 280490 |
| 2022-09-22 | 0.14 | $0.15 | 150302 |
| 2022-09-21 | 0.14 | $0.14 | 44010 |
| 2022-09-20 | 0.14 | $0.14 | 79285 |
| 2022-09-19 | 0.14 | $0.15 | 166637 |
| 2022-09-16 | 0.15 | $0.14 | 28701 |
| 2022-09-15 | 0.15 | $0.14 | 106542 |
| 2022-09-14 | 0.15 | $0.14 | 69875 |
| 2022-09-13 | 0.16 | $0.15 | 80439 |
| 2022-09-12 | 0.16 | $0.15 | 146920 |
| 2022-09-09 | 0.17 | $0.17 | 53425 |
| 2022-09-08 | 0.17 | $0.17 | 92022 |
| 2022-09-07 | 0.17 | $0.15 | 64976 |
| 2022-09-06 | 0.18 | $0.16 | 102369 |
| 2022-09-02 | 0.18 | $0.17 | 99027 |
| 2022-09-01 | 0.19 | $0.16 | 161054 |
| 2022-08-31 | 0.19 | $0.17 | 211804 |
| 2022-08-30 | 0.20 | $0.19 | 102200 |
| 2022-08-29 | 0.20 | $0.20 | 73377 |
| 2022-08-26 | 0.20 | $0.19 | 186814 |
| 2022-08-25 | 0.20 | $0.20 | 39498 |
| 2022-08-24 | 0.20 | $0.20 | 22250 |
| 2022-08-23 | 0.20 | $0.19 | 42103 |
| 2022-08-22 | 0.21 | $0.20 | 32318 |
| 2022-08-19 | 0.21 | $0.20 | 23562 |
| 2022-08-18 | 0.21 | $0.20 | 40758 |
| 2022-08-17 | 0.21 | $0.20 | 37742 |
| 2022-08-16 | 0.21 | $0.20 | 23944 |
| 2022-08-15 | 0.21 | $0.19 | 235250 |
| 2022-08-12 | 0.22 | $0.21 | 16961 |
| 2022-08-11 | 0.22 | $0.21 | 80151 |
| 2022-08-10 | 0.22 | $0.21 | 35100 |
| 2022-08-09 | 0.22 | $0.21 | 57499 |
| 2022-08-08 | 0.22 | $0.20 | 37755 |
| 2022-08-05 | 0.22 | $0.22 | 49373 |
| 2022-08-04 | 0.22 | $0.22 | 226657 |
| 2022-08-03 | 0.22 | $0.25 | 218592 |
| 2022-08-02 | 0.21 | $0.22 | 59470 |
| 2022-08-01 | 0.21 | $0.25 | 152879 |
| 2022-07-29 | 0.20 | $0.24 | 398257 |
| 2022-07-28 | 0.19 | $0.23 | 152565 |
| 2022-07-27 | 0.18 | $0.22 | 209007 |
| 2022-07-26 | 0.18 | $0.23 | 160716 |
| 2022-07-25 | 0.17 | $0.22 | 116094 |
| 2022-07-22 | 0.16 | $0.19 | 241941 |
| 2022-07-21 | 0.15 | $0.18 | 128675 |
| 2022-07-20 | 0.15 | $0.17 | 203460 |
| 2022-07-19 | 0.15 | $0.18 | 289282 |
| 2022-07-18 | 0.14 | $0.16 | 92078 |
| 2022-07-15 | 0.15 | $0.15 | 78439 |
| 2022-07-14 | 0.15 | $0.15 | 40649 |
| 2022-07-13 | 0.15 | $0.15 | 85354 |
| 2022-07-12 | 0.15 | $0.16 | 79157 |
| 2022-07-11 | 0.16 | $0.15 | 113634 |
| 2022-07-08 | 0.16 | $0.17 | 18202 |
| 2022-07-07 | 0.16 | $0.17 | 457605 |
| 2022-07-06 | 0.16 | $0.17 | 123740 |
| 2022-07-05 | 0.16 | $0.16 | 76208 |
| 2022-07-01 | 0.17 | $0.17 | 90756 |
| 2022-06-30 | 0.17 | $0.17 | 70107 |
| 2022-06-29 | 0.18 | $0.17 | 164412 |
| 2022-06-28 | 0.18 | $0.17 | 124117 |
| 2022-06-27 | 0.19 | $0.18 | 12345 |
| 2022-06-24 | 0.19 | $0.19 | 26427 |
| 2022-06-23 | 0.20 | $0.20 | 50571 |
| 2022-06-22 | 0.20 | $0.21 | 90356 |
| 2022-06-21 | 0.20 | $0.19 | 131835 |
| 2022-06-17 | 0.21 | $0.18 | 290908 |
| 2022-06-16 | 0.22 | $0.17 | 75454 |
| 2022-06-15 | 0.23 | $0.18 | 127003 |
| 2022-06-14 | 0.24 | $0.17 | 224913 |
| 2022-06-13 | 0.26 | $0.18 | 423661 |
| 2022-06-10 | 0.28 | $0.22 | 1.1M |
| 2022-06-09 | 0.29 | $0.29 | 56387 |
| 2022-06-08 | 0.29 | $0.28 | 83367 |
| 2022-06-07 | 0.29 | $0.28 | 11501 |
| 2022-06-06 | 0.29 | $0.28 | 83720 |
| 2022-06-03 | 0.30 | $0.27 | 53998 |
| 2022-06-02 | 0.30 | $0.29 | 14339 |
| 2022-06-01 | 0.30 | $0.28 | 36300 |
| 2022-05-31 | 0.30 | $0.30 | 1318 |
| 2022-05-27 | 0.30 | $0.29 | 1280 |
| 2022-05-26 | 0.31 | $0.28 | 213906 |
| 2022-05-25 | 0.31 | $0.33 | 1000 |
| 2022-05-24 | 0.30 | $0.32 | 2000 |
| 2022-05-23 | 0.30 | $0.33 | 40115 |
| 2022-05-20 | 0.29 | $0.32 | 37002 |
| 2022-05-19 | 0.28 | $0.30 | 123878 |
| 2022-05-18 | 0.28 | $0.33 | 94732 |
| 2022-05-17 | 0.27 | $0.32 | 171952 |
| 2022-05-16 | 0.26 | $0.27 | 44462 |
| 2022-05-13 | 0.26 | $0.26 | 116728 |
| 2022-05-12 | 0.26 | $0.25 | 61447 |
| 2022-05-11 | 0.26 | $0.27 | 26397 |
| 2022-05-10 | 0.26 | $0.26 | 67038 |
| 2022-05-09 | 0.26 | $0.23 | 181818 |
| 2022-05-06 | 0.27 | $0.28 | 22397 |
| 2022-05-05 | 0.26 | $0.27 | 43377 |
| 2022-05-04 | 0.26 | $0.29 | 227253 |
| 2022-05-03 | 0.26 | $0.27 | 138179 |
| 2022-05-02 | 0.26 | $0.27 | 61375 |
| 2022-04-29 | 0.26 | $0.27 | 78195 |
| 2022-04-28 | 0.25 | $0.28 | 13013 |
| 2022-04-27 | 0.25 | $0.26 | 40901 |
| 2022-04-26 | 0.25 | $0.26 | 151395 |
| 2022-04-25 | 0.25 | $0.26 | 3550 |
| 2022-04-22 | 0.25 | $0.26 | 2275 |
| 2022-04-21 | 0.25 | $0.25 | 3960 |
| 2022-04-20 | 0.25 | $0.26 | 1010 |
| 2022-04-19 | 0.25 | $0.25 | 110533 |
| 2022-04-18 | 0.25 | $0.25 | 238754 |
| 2022-04-14 | 0.25 | $0.25 | 124249 |
| 2022-04-13 | 0.26 | $0.25 | 78524 |
| 2022-04-12 | 0.26 | $0.24 | 183410 |
| 2022-04-11 | 0.27 | $0.26 | 54387 |
| 2022-04-08 | 0.27 | $0.27 | 10575 |
| 2022-04-07 | 0.27 | $0.27 | 2500 |
| 2022-04-06 | 0.27 | $0.27 | 49248 |
| 2022-04-05 | 0.28 | $0.29 | 8131 |
| 2022-04-04 | 0.27 | $0.29 | 102620 |
| 2022-04-01 | 0.27 | $0.27 | 22089 |
| 2022-03-31 | 0.27 | $0.27 | 49174 |
| 2022-03-30 | 0.28 | $0.26 | 105220 |
| 2022-03-29 | 0.28 | $0.26 | 65186 |
| 2022-03-28 | 0.29 | $0.26 | 102763 |
| 2022-03-25 | 0.30 | $0.28 | 379026 |
| 2022-03-24 | 0.30 | $0.29 | 19647 |
| 2022-03-23 | 0.30 | $0.30 | 280401 |
| 2022-03-22 | 0.30 | $0.31 | 12794 |
| 2022-03-21 | 0.30 | $0.29 | 279020 |
| 2022-03-18 | 0.31 | $0.31 | 5200 |
| 2022-03-17 | 0.31 | $0.33 | 25606 |
| 2022-03-16 | 0.30 | $0.31 | 500 |
| 2022-03-15 | 0.30 | $0.31 | 47827 |
| 2022-03-14 | 0.30 | $0.31 | 11190 |
| 2022-03-11 | 0.30 | $0.30 | 34700 |
| 2022-03-10 | 0.31 | $0.30 | 98358 |
| 2022-03-09 | 0.31 | $0.32 | 5694 |
| 2022-03-08 | 0.30 | $0.30 | 34245 |
| 2022-03-07 | 0.31 | $0.31 | 31615 |
| 2022-03-04 | 0.31 | $0.31 | 14815 |
| 2022-03-03 | 0.31 | $0.31 | 17508 |
| 2022-03-02 | 0.31 | $0.31 | 16350 |
| 2022-03-01 | 0.31 | $0.32 | 375 |
| 2022-02-28 | 0.31 | $0.32 | 12776 |
| 2022-02-25 | 0.31 | $0.32 | 22710 |
| 2022-02-24 | 0.30 | $0.30 | 375979 |
| 2022-02-23 | 0.31 | $0.31 | 49843 |
| 2022-02-22 | 0.31 | $0.31 | 35131 |
| 2022-02-18 | 0.31 | $0.32 | 33654 |
| 2022-02-17 | 0.30 | $0.32 | 74668 |
| 2022-02-16 | 0.30 | $0.32 | 82735 |
| 2022-02-15 | 0.30 | $0.32 | 4660 |
| 2022-02-14 | 0.30 | $0.32 | 6375 |
| 2022-02-11 | 0.30 | $0.32 | 26895 |
| 2022-02-10 | 0.30 | $0.32 | 1712 |
| 2022-02-09 | 0.30 | $0.31 | 87821 |
| 2022-02-08 | 0.30 | $0.32 | 500 |
| 2022-02-07 | 0.29 | $0.30 | 194416 |
| 2022-02-04 | 0.29 | $0.30 | 82037 |
| 2022-02-03 | 0.30 | $0.31 | 6278 |
| 2022-02-02 | 0.30 | $0.30 | 7010 |
| 2022-02-01 | 0.30 | $0.29 | 3596 |
| 2022-01-31 | 0.31 | $0.31 | 2640 |
| 2022-01-28 | 0.31 | $0.30 | 156859 |
| 2022-01-27 | 0.32 | $0.30 | 174799 |
| 2022-01-26 | 0.32 | $0.31 | 115239 |
| 2022-01-25 | 0.33 | $0.31 | 213663 |
| 2022-01-24 | 0.33 | $0.32 | 168368 |
| 2022-01-21 | 0.34 | $0.35 | 3890 |
| 2022-01-20 | 0.34 | $0.34 | 193522 |
| 2022-01-19 | 0.34 | $0.35 | 111979 |
| 2022-01-18 | 0.35 | $0.35 | 157494 |
| 2022-01-14 | 0.35 | $0.34 | 283342 |
| 2022-01-13 | 0.35 | $0.36 | 121392 |
| 2022-01-12 | 0.36 | $0.38 | 8367 |
| 2022-01-11 | 0.35 | $0.37 | 8004 |
| 2022-01-10 | 0.36 | $0.38 | 79428 |
| 2022-01-07 | 0.35 | $0.37 | 23611 |
| 2022-01-06 | 0.35 | $0.35 | 48156 |
| 2022-01-05 | 0.36 | $0.41 | 9938 |
| 2022-01-04 | 0.35 | $0.40 | 53702 |
| 2022-01-03 | 0.34 | $0.40 | 97360 |
| 2021-12-31 | 0.34 | $0.36 | 129240 |
| 2021-12-30 | 0.34 | $0.33 | 321830 |
| 2021-12-29 | 0.34 | $0.34 | 159709 |
| 2021-12-28 | 0.35 | $0.33 | 150350 |
| 2021-12-27 | 0.36 | $0.34 | 194653 |
| 2021-12-23 | 0.37 | $0.35 | 231026 |
| 2021-12-22 | 0.38 | $0.33 | 351415 |
| 2021-12-21 | 0.40 | $0.35 | 198393 |
| 2021-12-20 | 0.41 | $0.38 | 134113 |
| 2021-12-17 | 0.42 | $0.40 | 89925 |
| 2021-12-16 | 0.43 | $0.40 | 122578 |
| 2021-12-15 | 0.44 | $0.42 | 172616 |
| 2021-12-14 | 0.45 | $0.43 | 218937 |
| 2021-12-13 | 0.46 | $0.45 | 151397 |
| 2021-12-10 | 0.46 | $0.45 | 178747 |
| 2021-12-09 | 0.47 | $0.44 | 157206 |
| 2021-12-08 | 0.48 | $0.46 | 153039 |
| 2021-12-07 | 0.48 | $0.45 | 131668 |
| 2021-12-06 | 0.49 | $0.44 | 387042 |
| 2021-12-03 | 0.50 | $0.48 | 178463 |
| 2021-12-02 | 0.51 | $0.47 | 102030 |
| 2021-12-01 | 0.52 | $0.48 | 226936 |
| 2021-11-30 | 0.53 | $0.49 | 232770 |
| 2021-11-29 | 0.53 | $0.49 | 280528 |
| 2021-11-26 | 0.54 | $0.51 | 113506 |
| 2021-11-24 | 0.55 | $0.53 | 242478 |
| 2021-11-23 | 0.55 | $0.55 | 295847 |
| 2021-11-22 | 0.55 | $0.56 | 262203 |
| 2021-11-19 | 0.54 | $0.52 | 220479 |
| 2021-11-18 | 0.55 | $0.51 | 97036 |
| 2021-11-17 | 0.55 | $0.51 | 191928 |
| 2021-11-16 | 0.56 | $0.55 | 273952 |
| 2021-11-15 | 0.56 | $0.53 | 119477 |
| 2021-11-12 | 0.56 | $0.53 | 561954 |
| 2021-11-11 | 0.57 | $0.55 | 185074 |
| 2021-11-10 | 0.57 | $0.55 | 269190 |
| 2021-11-09 | 0.57 | $0.57 | 172331 |
| 2021-11-08 | 0.57 | $0.58 | 247325 |
| 2021-11-05 | 0.56 | $0.55 | 258989 |
| 2021-11-04 | 0.56 | $0.54 | 141644 |
| 2021-11-03 | 0.56 | $0.54 | 107504 |
| 2021-11-02 | 0.56 | $0.55 | 160468 |
| 2021-11-01 | 0.56 | $0.55 | 160468 |
| 2021-10-29 | 0.56 | $0.53 | 162467 |
| 2021-10-28 | 0.56 | $0.53 | 165404 |
| 2021-10-27 | 0.56 | $0.53 | 199204 |
| 2021-10-26 | 0.56 | $0.55 | 160999 |
| 2021-10-25 | 0.56 | $0.56 | 243152 |
| 2021-10-22 | 0.55 | $0.56 | 299055 |
| 2021-10-21 | 0.54 | $0.59 | 269961 |
| 2021-10-20 | 0.53 | $0.60 | 264066 |
| 2021-10-19 | 0.51 | $0.58 | 722236 |
| 2021-10-18 | 0.49 | $0.61 | 1.5M |
| 2021-10-15 | 0.46 | $0.57 | 2.9M |
| 2021-10-14 | 0.44 | $0.43 | 44264 |
| 2021-10-13 | 0.44 | $0.42 | 62400 |
| 2021-10-12 | 0.45 | $0.43 | 103750 |
| 2021-10-11 | 0.45 | $0.40 | 85434 |
| 2021-10-08 | 0.46 | $0.44 | 125662 |
| 2021-10-07 | 0.46 | $0.45 | 95854 |
| 2021-10-06 | 0.46 | $0.47 | 182949 |
| 2021-10-05 | 0.46 | $0.45 | 244649 |
| 2021-10-04 | 0.46 | $0.48 | 63055 |
| 2021-10-01 | 0.45 | $0.48 | 47795 |
| 2021-09-30 | 0.45 | $0.49 | 250910 |
| 2021-09-29 | 0.44 | $0.45 | 77263 |
| 2021-09-28 | 0.43 | $0.47 | 274120 |
| 2021-09-27 | 0.42 | $0.42 | 62463 |
| 2021-09-24 | 0.42 | $0.43 | 139837 |
| 2021-09-23 | 0.42 | $0.44 | 134777 |
| 2021-09-22 | 0.42 | $0.43 | 84206 |
| 2021-09-21 | 0.42 | $0.44 | 79803 |
| 2021-09-20 | 0.41 | $0.44 | 131131 |
| 2021-09-17 | 0.41 | $0.41 | 14835 |
| 2021-09-16 | 0.41 | $0.42 | 26515 |
| 2021-09-15 | 0.40 | $0.41 | 138931 |
| 2021-09-14 | 0.40 | $0.41 | 33711 |
| 2021-09-13 | 0.40 | $0.40 | 24645 |
| 2021-09-10 | 0.40 | $0.43 | 30117 |
| 2021-09-09 | 0.40 | $0.42 | 128008 |
| 2021-09-08 | 0.40 | $0.39 | 114129 |
| 2021-09-07 | 0.40 | $0.39 | 68410 |
| 2021-09-03 | 0.40 | $0.41 | 45589 |
| 2021-09-02 | 0.40 | $0.42 | 69948 |
| 2021-09-01 | 0.40 | $0.42 | 164553 |
| 2021-08-31 | 0.40 | $0.40 | 56250 |
| 2021-08-30 | 0.40 | $0.41 | 60025 |
| 2021-08-27 | 0.40 | $0.41 | 130792 |
| 2021-08-26 | 0.40 | $0.40 | 46623 |
| 2021-08-25 | 0.40 | $0.40 | 82614 |
| 2021-08-24 | 0.40 | $0.41 | 72279 |
| 2021-08-23 | 0.40 | $0.40 | 136809 |
| 2021-08-20 | 0.40 | $0.41 | 141826 |
| 2021-08-19 | 0.40 | $0.40 | 126170 |
| 2021-08-18 | 0.41 | $0.42 | 83186 |
| 2021-08-17 | 0.41 | $0.41 | 48425 |
| 2021-08-16 | 0.41 | $0.41 | 94978 |
| 2021-08-13 | 0.41 | $0.42 | 82329 |
| 2021-08-12 | 0.41 | $0.42 | 58260 |
| 2021-08-11 | 0.41 | $0.40 | 74904 |
| 2021-08-10 | 0.41 | $0.46 | 62815 |
| 2021-08-09 | 0.41 | $0.41 | 59370 |
| 2021-08-06 | 0.41 | $0.40 | 551429 |
| 2021-08-05 | 0.41 | $0.43 | 143403 |
| 2021-08-04 | 0.41 | $0.47 | 183253 |
| 2021-08-03 | 0.41 | $0.48 | 143308 |
| 2021-08-02 | 0.39 | $0.51 | 218575 |
| 2021-07-30 | 0.37 | $0.45 | 334572 |
| 2021-07-29 | 0.36 | $0.43 | 138310 |
| 2021-07-28 | 0.35 | $0.41 | 204541 |
| 2021-07-27 | 0.35 | $0.37 | 24092 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2025-05-27
Close Price
$0.17
Vol: 37230
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.22
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 0.17 | $0.17 | 37230 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 37230 |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | 37230 |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | 37230 |
| 2025-03-28 | 0.17 | $0.17 | 37230 |
| 2025-03-27 | 0.17 | $0.17 | 37230 |
| 2025-03-26 | 0.17 | $0.17 | 37230 |
| 2025-03-25 | 0.17 | $0.17 | 37230 |
| 2025-03-24 | 0.17 | $0.17 | 37230 |
| 2025-03-21 | 0.17 | $0.17 | 37230 |
| 2025-03-20 | 0.17 | $0.17 | 37230 |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | 37230 |
| 2025-03-13 | 0.17 | $0.17 | 37230 |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 37230 |
| 2025-03-10 | 0.17 | $0.17 | 37230 |
| 2025-03-07 | 0.17 | $0.17 | 37230 |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | 37230 |
| 2025-03-04 | 0.17 | $0.17 | 37230 |
| 2025-03-03 | 0.17 | $0.17 | 37230 |
| 2025-02-28 | 0.17 | $0.17 | 37230 |
| 2025-02-27 | 0.17 | $0.17 | 37230 |
| 2025-02-26 | 0.17 | $0.17 | 37230 |
| 2025-02-25 | 0.17 | $0.17 | 37230 |
| 2025-02-24 | 0.17 | $0.17 | 37230 |
| 2025-02-21 | 0.17 | $0.17 | 37230 |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | 37230 |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | 37230 |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | 37230 |
| 2025-02-10 | 0.17 | $0.17 | 37230 |
| 2025-02-07 | 0.17 | $0.17 | 37230 |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | 37230 |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | 37230 |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | 37230 |
| 2025-01-28 | 0.17 | $0.17 | 37230 |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | 37230 |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | 37230 |
| 2025-01-16 | 0.17 | $0.17 | 37230 |
| 2025-01-15 | 0.17 | $0.17 | 37230 |
| 2025-01-14 | 0.17 | $0.17 | 37230 |
| 2025-01-13 | 0.17 | $0.17 | 37230 |
| 2025-01-10 | 0.17 | $0.17 | 37230 |
| 2025-01-08 | 0.17 | $0.17 | 37230 |
| 2025-01-07 | 0.17 | $0.17 | 37230 |
| 2025-01-06 | 0.17 | $0.17 | 37230 |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | 37230 |
| 2024-12-31 | 0.17 | $0.17 | 37230 |
| 2024-12-30 | 0.17 | $0.17 | 37230 |
| 2024-12-27 | 0.17 | $0.17 | 37230 |
| 2024-12-26 | 0.17 | $0.17 | 37230 |
| 2024-12-24 | 0.17 | $0.17 | 37230 |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | 37230 |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | 37230 |
| 2024-12-16 | 0.17 | $0.17 | 37230 |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | 37230 |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | 37230 |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | 37230 |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | 37230 |
| 2024-12-03 | 0.17 | $0.17 | 37230 |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | 37230 |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | 37230 |
| 2024-11-25 | 0.17 | $0.17 | 37230 |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | 37230 |
| 2024-11-20 | 0.17 | $0.17 | 37230 |
| 2024-11-19 | 0.17 | $0.17 | 37230 |
| 2024-11-18 | 0.17 | $0.17 | — |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | 37230 |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | 37230 |
| 2024-11-06 | 0.17 | $0.17 | 37230 |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | 37230 |
| 2024-11-01 | 0.17 | $0.17 | 37230 |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | 37230 |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | 37230 |
| 2024-10-24 | 0.17 | $0.17 | 37230 |
| 2024-10-23 | 0.17 | $0.17 | 37230 |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.17 | $0.17 | — |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | 37230 |
| 2024-10-14 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | 37230 |
| 2024-10-10 | 0.17 | $0.17 | 37230 |
| 2024-10-09 | 0.17 | $0.17 | 37230 |
| 2024-10-08 | 0.17 | $0.17 | 37230 |
| 2024-10-07 | 0.17 | $0.17 | 37230 |
| 2024-10-04 | 0.17 | $0.17 | — |
| 2024-10-03 | 0.17 | $0.17 | 37230 |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | 37230 |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | 37230 |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | 37230 |
| 2024-09-16 | 0.17 | $0.17 | 37230 |
| 2024-09-13 | 0.17 | $0.17 | 37230 |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | 37230 |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | 37230 |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | 37230 |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | 37230 |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | 37230 |
| 2024-08-22 | 0.17 | $0.17 | 37230 |
| 2024-08-21 | 0.17 | $0.17 | 37230 |
| 2024-08-20 | 0.17 | $0.17 | 37230 |
| 2024-08-19 | 0.17 | $0.17 | 37230 |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | 37230 |
| 2024-08-08 | 0.17 | $0.17 | 37230 |
| 2024-08-07 | 0.17 | $0.17 | 37230 |
| 2024-08-06 | 0.17 | $0.17 | 37230 |
| 2024-08-05 | 0.17 | $0.17 | 37230 |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | 37230 |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | 37230 |
| 2024-05-15 | 0.17 | $0.17 | 164817 |
| 2024-05-14 | 0.17 | $0.16 | 36455 |
| 2024-05-13 | 0.17 | $0.16 | 9422 |
| 2024-05-10 | 0.17 | $0.16 | 15607 |
| 2024-05-09 | 0.17 | $0.17 | 79161 |
| 2024-05-08 | 0.17 | $0.16 | 429966 |
| 2024-05-07 | 0.18 | $0.19 | 23552 |
| 2024-05-06 | 0.17 | $0.19 | 223211 |
| 2024-05-03 | 0.17 | $0.16 | 136907 |
| 2024-05-02 | 0.17 | $0.18 | 34778 |
| 2024-05-01 | 0.16 | $0.18 | 191667 |
| 2024-04-30 | 0.16 | $0.16 | 165658 |
| 2024-04-29 | 0.16 | $0.16 | 442571 |
| 2024-04-26 | 0.16 | $0.16 | 60179 |
| 2024-04-25 | 0.16 | $0.17 | 149612 |
| 2024-04-24 | 0.16 | $0.15 | 81018 |
| 2024-04-23 | 0.17 | $0.16 | 398613 |
| 2024-04-22 | 0.17 | $0.17 | 43904 |
| 2024-04-19 | 0.17 | $0.17 | 53282 |
| 2024-04-18 | 0.18 | $0.17 | 73325 |
| 2024-04-17 | 0.18 | $0.16 | 47480 |
| 2024-04-16 | 0.18 | $0.18 | 46967 |
| 2024-04-15 | 0.18 | $0.17 | 36604 |
| 2024-04-12 | 0.18 | $0.19 | 71484 |
| 2024-04-11 | 0.18 | $0.18 | 33415 |
| 2024-04-10 | 0.18 | $0.19 | 28205 |
| 2024-04-09 | 0.18 | $0.18 | 138268 |
| 2024-04-08 | 0.18 | $0.17 | 71125 |
| 2024-04-05 | 0.18 | $0.17 | 438100 |
| 2024-04-04 | 0.18 | $0.19 | 154670 |
| 2024-04-03 | 0.17 | $0.18 | 27769 |
| 2024-04-02 | 0.17 | $0.17 | 152010 |
| 2024-04-01 | 0.17 | $0.17 | 117081 |
| 2024-03-28 | 0.17 | $0.18 | 46392 |
| 2024-03-27 | 0.17 | $0.18 | 50727 |
| 2024-03-26 | 0.17 | $0.17 | 66260 |
| 2024-03-25 | 0.17 | $0.17 | 135833 |
| 2024-03-22 | 0.16 | $0.16 | 17130 |
| 2024-03-21 | 0.17 | $0.16 | 112475 |
| 2024-03-20 | 0.17 | $0.16 | 30976 |
| 2024-03-19 | 0.17 | $0.16 | 33431 |
| 2024-03-18 | 0.17 | $0.17 | 470164 |
| 2024-03-15 | 0.17 | $0.17 | 49067 |
| 2024-03-14 | 0.17 | $0.17 | 17500 |
| 2024-03-13 | 0.17 | $0.16 | 44989 |
| 2024-03-12 | 0.17 | $0.17 | 12785 |
| 2024-03-11 | 0.17 | $0.17 | 59959 |
| 2024-03-08 | 0.16 | $0.18 | 318558 |
| 2024-03-07 | 0.16 | $0.16 | 123533 |
| 2024-03-06 | 0.16 | $0.16 | 55437 |
| 2024-03-05 | 0.16 | $0.16 | 14160 |
| 2024-03-04 | 0.16 | $0.17 | 95479 |
| 2024-03-01 | 0.15 | $0.16 | 196935 |
| 2024-02-29 | 0.15 | $0.16 | 54327 |
| 2024-02-28 | 0.15 | $0.16 | 45653 |
| 2024-02-27 | 0.15 | $0.15 | 88016 |
| 2024-02-26 | 0.15 | $0.15 | 59158 |
| 2024-02-23 | 0.15 | $0.15 | 61173 |
| 2024-02-22 | 0.15 | $0.15 | 95075 |
| 2024-02-21 | 0.15 | $0.15 | 62540 |
| 2024-02-20 | 0.15 | $0.16 | 42193 |
| 2024-02-16 | 0.15 | $0.15 | 45003 |
| 2024-02-15 | 0.15 | $0.15 | 172420 |
| 2024-02-14 | 0.15 | $0.15 | 12928 |
| 2024-02-13 | 0.15 | $0.14 | 36838 |
| 2024-02-12 | 0.15 | $0.15 | 52600 |
| 2024-02-09 | 0.15 | $0.14 | 47878 |
| 2024-02-08 | 0.15 | $0.15 | 76422 |
| 2024-02-07 | 0.15 | $0.15 | 34944 |
| 2024-02-06 | 0.15 | $0.16 | 95373 |
| 2024-02-05 | 0.15 | $0.15 | 22833 |
| 2024-02-02 | 0.15 | $0.15 | 86196 |
| 2024-02-01 | 0.15 | $0.16 | 161705 |
| 2024-01-31 | 0.15 | $0.15 | 98419 |
| 2024-01-30 | 0.15 | $0.15 | 24422 |
| 2024-01-29 | 0.15 | $0.15 | 32774 |
| 2024-01-26 | 0.15 | $0.14 | 116596 |
| 2024-01-25 | 0.16 | $0.14 | 164821 |
| 2024-01-24 | 0.16 | $0.15 | 161067 |
| 2024-01-23 | 0.16 | $0.15 | 35252 |
| 2024-01-22 | 0.17 | $0.17 | 47678 |
| 2024-01-19 | 0.16 | $0.16 | 94050 |
| 2024-01-18 | 0.16 | $0.15 | 259383 |
| 2024-01-17 | 0.17 | $0.17 | 86744 |
| 2024-01-16 | 0.16 | $0.17 | 140471 |
| 2024-01-12 | 0.16 | $0.18 | 103947 |
| 2024-01-11 | 0.15 | $0.16 | 169816 |
| 2024-01-10 | 0.15 | $0.15 | 95606 |
| 2024-01-09 | 0.14 | $0.16 | 400620 |
| 2024-01-08 | 0.14 | $0.14 | 39435 |
| 2024-01-05 | 0.14 | $0.14 | 18509 |
| 2024-01-04 | 0.14 | $0.14 | 8838 |
| 2024-01-03 | 0.14 | $0.14 | 50590 |
| 2024-01-02 | 0.13 | $0.14 | 73606 |
| 2023-12-29 | 0.13 | $0.14 | 75677 |
| 2023-12-28 | 0.13 | $0.13 | 285763 |
| 2023-12-27 | 0.13 | $0.13 | 333953 |
| 2023-12-26 | 0.13 | $0.13 | 250508 |
| 2023-12-22 | 0.13 | $0.14 | 221471 |
| 2023-12-21 | 0.13 | $0.13 | 25591 |
| 2023-12-20 | 0.13 | $0.13 | 47511 |
| 2023-12-19 | 0.13 | $0.13 | 120956 |
| 2023-12-18 | 0.13 | $0.12 | 48410 |
| 2023-12-15 | 0.14 | $0.13 | 21880 |
| 2023-12-14 | 0.14 | $0.14 | 37201 |
| 2023-12-13 | 0.14 | $0.14 | 25000 |
| 2023-12-12 | 0.14 | $0.14 | 39479 |
| 2023-12-11 | 0.14 | $0.14 | 8150 |
| 2023-12-08 | 0.15 | $0.15 | 17083 |
| 2023-12-07 | 0.14 | $0.14 | 49526 |
| 2023-12-06 | 0.14 | $0.14 | 22458 |
| 2023-12-05 | 0.15 | $0.15 | 27974 |
| 2023-12-04 | 0.14 | $0.14 | 78988 |
| 2023-12-01 | 0.15 | $0.13 | 16444 |
| 2023-11-30 | 0.15 | $0.13 | 57180 |
| 2023-11-29 | 0.15 | $0.13 | 141618 |
| 2023-11-28 | 0.15 | $0.15 | 13500 |
| 2023-11-27 | 0.15 | $0.15 | 27630 |
| 2023-11-24 | 0.15 | $0.15 | 20168 |
| 2023-11-22 | 0.15 | $0.15 | 3120 |
| 2023-11-21 | 0.15 | $0.15 | 171280 |
| 2023-11-20 | 0.14 | $0.15 | 153486 |
| 2023-11-17 | 0.14 | $0.14 | 33252 |
| 2023-11-16 | 0.13 | $0.14 | 21251 |
| 2023-11-15 | 0.13 | $0.13 | 62350 |
| 2023-11-14 | 0.13 | $0.13 | 79332 |
| 2023-11-13 | 0.13 | $0.13 | 43413 |
| 2023-11-10 | 0.13 | $0.13 | 527500 |
| 2023-11-09 | 0.13 | $0.13 | 50380 |
| 2023-11-08 | 0.13 | $0.14 | 15124 |
| 2023-11-07 | 0.13 | $0.14 | 42000 |
| 2023-11-06 | 0.13 | $0.14 | 82055 |
| 2023-11-03 | 0.12 | $0.15 | 83885 |
| 2023-11-02 | 0.11 | $0.13 | 377122 |
| 2023-11-01 | 0.11 | $0.12 | 141000 |
| 2023-10-31 | 0.11 | $0.11 | 225188 |
| 2023-10-30 | 0.11 | $0.11 | 196500 |
| 2023-10-27 | 0.12 | $0.11 | 272785 |
| 2023-10-26 | 0.12 | $0.11 | 211407 |
| 2023-10-25 | 0.12 | $0.12 | 131883 |
| 2023-10-24 | 0.13 | $0.14 | 169559 |
| 2023-10-23 | 0.12 | $0.12 | 32732 |
| 2023-10-20 | 0.13 | $0.12 | 52435 |
| 2023-10-19 | 0.13 | $0.13 | 33072 |
| 2023-10-18 | 0.13 | $0.12 | 24500 |
| 2023-10-17 | 0.13 | $0.13 | 82230 |
| 2023-10-16 | 0.14 | $0.13 | 15301 |
| 2023-10-13 | 0.14 | $0.13 | 37624 |
| 2023-10-12 | 0.14 | $0.14 | 22246 |
| 2023-10-11 | 0.14 | $0.14 | 93454 |
| 2023-10-10 | 0.13 | $0.13 | 140200 |
| 2023-10-09 | 0.14 | $0.14 | 52313 |
| 2023-10-06 | 0.13 | $0.14 | 29214 |
| 2023-10-05 | 0.13 | $0.14 | 11510 |
| 2023-10-04 | 0.13 | $0.14 | 31495 |
| 2023-10-03 | 0.13 | $0.13 | 5475 |
| 2023-10-02 | 0.13 | $0.13 | 3153 |
| 2023-09-29 | 0.14 | $0.14 | 100270 |
| 2023-09-28 | 0.14 | $0.14 | 20577 |
| 2023-09-27 | 0.14 | $0.14 | 66308 |
| 2023-09-26 | 0.14 | $0.14 | 248759 |
| 2023-09-25 | 0.14 | $0.14 | 55900 |
| 2023-09-22 | 0.14 | $0.14 | 81130 |
| 2023-09-21 | 0.14 | $0.14 | 75985 |
| 2023-09-20 | 0.14 | $0.14 | 5074 |
| 2023-09-19 | 0.14 | $0.14 | 307057 |
| 2023-09-18 | 0.14 | $0.14 | 28178 |
| 2023-09-15 | 0.14 | $0.14 | 25422 |
| 2023-09-14 | 0.14 | $0.14 | 30000 |
| 2023-09-13 | 0.14 | $0.14 | 28116 |
| 2023-09-12 | 0.14 | $0.14 | 27971 |
| 2023-09-11 | 0.14 | $0.14 | 41060 |
| 2023-09-08 | 0.14 | $0.14 | 30410 |
| 2023-09-07 | 0.15 | $0.13 | 57486 |
| 2023-09-06 | 0.15 | $0.15 | 37316 |
| 2023-09-05 | 0.15 | $0.15 | 100583 |
| 2023-09-01 | 0.15 | $0.16 | 59867 |
| 2023-08-31 | 0.15 | $0.15 | 54583 |
| 2023-08-30 | 0.16 | $0.15 | 9479 |
| 2023-08-29 | 0.16 | $0.15 | 34692 |
| 2023-08-28 | 0.16 | $0.16 | 85391 |
| 2023-08-25 | 0.16 | $0.16 | 16472 |
| 2023-08-24 | 0.16 | $0.15 | 4932 |
| 2023-08-23 | 0.16 | $0.16 | 88283 |
| 2023-08-22 | 0.17 | $0.14 | 154184 |
| 2023-08-21 | 0.17 | $0.18 | 30504 |
| 2023-08-18 | 0.17 | $0.19 | 66300 |
| 2023-08-17 | 0.17 | $0.17 | 13377 |
| 2023-08-16 | 0.16 | $0.17 | 2333 |
| 2023-08-15 | 0.16 | $0.16 | 39113 |
| 2023-08-14 | 0.16 | $0.16 | 8485 |
| 2023-08-11 | 0.17 | $0.19 | 253499 |
| 2023-08-10 | 0.16 | $0.16 | 8295 |
| 2023-08-09 | 0.16 | $0.17 | 1000 |
| 2023-08-08 | 0.16 | $0.15 | 9872 |
| 2023-08-07 | 0.16 | $0.16 | 32212 |
| 2023-08-04 | 0.16 | $0.16 | 8494 |
| 2023-08-03 | 0.16 | $0.16 | 34778 |
| 2023-08-02 | 0.17 | $0.18 | 80000 |
| 2023-08-01 | 0.16 | $0.17 | 60212 |
| 2023-07-31 | 0.16 | $0.18 | 5640 |
| 2023-07-28 | 0.16 | $0.18 | 126040 |
| 2023-07-27 | 0.15 | $0.16 | 65013 |
| 2023-07-26 | 0.15 | $0.15 | 22125 |
| 2023-07-25 | 0.16 | $0.16 | 74573 |
| 2023-07-24 | 0.16 | $0.17 | 58610 |
| 2023-07-21 | 0.16 | $0.17 | 39978 |
| 2023-07-20 | 0.16 | $0.16 | 3464 |
| 2023-07-19 | 0.16 | $0.16 | 117219 |
| 2023-07-18 | 0.16 | $0.16 | 33190 |
| 2023-07-17 | 0.16 | $0.15 | 151558 |
| 2023-07-14 | 0.17 | $0.16 | 39448 |
| 2023-07-13 | 0.17 | $0.17 | 25483 |
| 2023-07-12 | 0.17 | $0.17 | 42471 |
| 2023-07-11 | 0.18 | $0.17 | 7555 |
| 2023-07-10 | 0.18 | $0.17 | 71275 |
| 2023-07-07 | 0.19 | $0.18 | 69326 |
| 2023-07-06 | 0.19 | $0.18 | 14065 |
| 2023-07-05 | 0.19 | $0.19 | 66024 |
| 2023-07-03 | 0.19 | $0.19 | 8390 |
| 2023-06-30 | 0.19 | $0.19 | 37629 |
| 2023-06-29 | 0.19 | $0.18 | 6074 |
| 2023-06-28 | 0.20 | $0.19 | 30083 |
| 2023-06-27 | 0.20 | $0.19 | 98619 |
| 2023-06-26 | 0.20 | $0.18 | 135140 |
| 2023-06-23 | 0.20 | $0.20 | 304437 |
| 2023-06-22 | 0.20 | $0.19 | 15750 |
| 2023-06-21 | 0.21 | $0.19 | 54701 |
| 2023-06-20 | 0.21 | $0.19 | 54172 |
| 2023-06-16 | 0.21 | $0.20 | 40724 |
| 2023-06-15 | 0.21 | $0.21 | 32209 |
| 2023-06-14 | 0.21 | $0.21 | 11482 |
| 2023-06-13 | 0.21 | $0.21 | 107839 |
| 2023-06-12 | 0.20 | $0.21 | 67921 |
| 2023-06-09 | 0.20 | $0.20 | 52392 |
| 2023-06-08 | 0.19 | $0.20 | 72605 |
| 2023-06-07 | 0.19 | $0.19 | 114026 |
| 2023-06-06 | 0.18 | $0.20 | 85826 |
| 2023-06-05 | 0.17 | $0.20 | 166167 |
| 2023-06-02 | 0.16 | $0.18 | 285907 |
| 2023-06-01 | 0.16 | $0.16 | 166457 |
| 2023-05-31 | 0.16 | $0.15 | 55126 |
| 2023-05-30 | 0.16 | $0.16 | 252890 |
| 2023-05-26 | 0.16 | $0.18 | 333897 |
| 2023-05-25 | 0.15 | $0.16 | 137844 |
| 2023-05-24 | 0.14 | $0.15 | 67242 |
| 2023-05-23 | 0.14 | $0.15 | 32743 |
| 2023-05-22 | 0.14 | $0.15 | 78742 |
| 2023-05-19 | 0.14 | $0.16 | 154730 |
| 2023-05-18 | 0.13 | $0.15 | 390334 |
| 2023-05-17 | 0.13 | $0.13 | 297154 |
| 2023-05-16 | 0.13 | $0.14 | 37400 |
| 2023-05-15 | 0.13 | $0.14 | 45585 |
| 2023-05-12 | 0.14 | $0.14 | 59115 |
| 2023-05-11 | 0.14 | $0.14 | 28316 |
| 2023-05-10 | 0.14 | $0.14 | 78088 |
| 2023-05-09 | 0.14 | $0.14 | 49901 |
| 2023-05-08 | 0.15 | $0.15 | 38264 |
| 2023-05-05 | 0.15 | $0.15 | 21953 |
| 2023-05-04 | 0.15 | $0.14 | 83890 |
| 2023-05-03 | 0.16 | $0.14 | 298990 |
| 2023-05-02 | 0.16 | $0.15 | 92262 |
| 2023-05-01 | 0.17 | $0.15 | 127094 |
| 2023-04-28 | 0.18 | $0.16 | 206509 |
| 2023-04-27 | 0.18 | $0.17 | 279379 |
| 2023-04-26 | 0.19 | $0.19 | 100841 |
| 2023-04-25 | 0.19 | $0.18 | 225656 |
| 2023-04-24 | 0.19 | $0.17 | 172143 |
| 2023-04-21 | 0.19 | $0.17 | 575789 |
| 2023-04-20 | 0.19 | $0.20 | 110249 |
| 2023-04-19 | 0.19 | $0.20 | 290900 |
| 2023-04-18 | 0.19 | $0.18 | 378107 |
| 2023-04-17 | 0.19 | $0.19 | 2.5M |
| 2023-04-14 | 0.19 | $0.21 | 618136 |
| 2023-04-13 | 0.18 | $0.20 | 1.5M |
| 2023-04-12 | 0.17 | $0.17 | 359516 |
| 2023-04-11 | 0.17 | $0.17 | 213887 |
| 2023-04-10 | 0.17 | $0.17 | 93539 |
| 2023-04-06 | 0.18 | $0.17 | 19388 |
| 2023-04-05 | 0.18 | $0.18 | 113661 |
| 2023-04-04 | 0.18 | $0.18 | 118490 |
| 2023-04-03 | 0.17 | $0.18 | 161575 |
| 2023-03-31 | 0.17 | $0.18 | 95145 |
| 2023-03-30 | 0.17 | $0.18 | 56158 |
| 2023-03-29 | 0.17 | $0.18 | 40948 |
| 2023-03-28 | 0.17 | $0.18 | 165425 |
| 2023-03-27 | 0.17 | $0.18 | 139050 |
| 2023-03-24 | 0.16 | $0.18 | 64433 |
| 2023-03-23 | 0.16 | $0.18 | 36306 |
| 2023-03-22 | 0.16 | $0.17 | 95558 |
| 2023-03-21 | 0.16 | $0.17 | 4270 |
| 2023-03-20 | 0.16 | $0.16 | 6210 |
| 2023-03-17 | 0.17 | $0.17 | 9745 |
| 2023-03-16 | 0.17 | $0.18 | 32082 |
| 2023-03-15 | 0.17 | $0.17 | 125875 |
| 2023-03-14 | 0.17 | $0.18 | 37160 |
| 2023-03-13 | 0.17 | $0.16 | 101514 |
| 2023-03-10 | 0.18 | $0.18 | 85219 |
| 2023-03-09 | 0.18 | $0.18 | 76453 |
| 2023-03-08 | 0.19 | $0.18 | 117035 |
| 2023-03-07 | 0.19 | $0.19 | 44050 |
| 2023-03-06 | 0.20 | $0.19 | 277062 |
| 2023-03-03 | 0.20 | $0.20 | 2760 |
| 2023-03-02 | 0.20 | $0.21 | 54550 |
| 2023-03-01 | 0.20 | $0.21 | 6000 |
| 2023-02-28 | 0.20 | $0.20 | 43031 |
| 2023-02-27 | 0.20 | $0.20 | 29660 |
| 2023-02-24 | 0.20 | $0.20 | 31670 |
| 2023-02-23 | 0.21 | $0.20 | 78672 |
| 2023-02-22 | 0.21 | $0.22 | 117337 |
| 2023-02-21 | 0.21 | $0.21 | 313465 |
| 2023-02-17 | 0.21 | $0.21 | 92080 |
| 2023-02-16 | 0.21 | $0.21 | 152763 |
| 2023-02-15 | 0.22 | $0.21 | 12910 |
| 2023-02-14 | 0.22 | $0.21 | 26220 |
| 2023-02-13 | 0.22 | $0.21 | 81377 |
| 2023-02-10 | 0.23 | $0.21 | 56364 |
| 2023-02-09 | 0.23 | $0.22 | 61320 |
| 2023-02-08 | 0.24 | $0.23 | 47220 |
| 2023-02-07 | 0.24 | $0.22 | 393001 |
| 2023-02-06 | 0.24 | $0.23 | 85186 |
| 2023-02-03 | 0.24 | $0.23 | 62900 |
| 2023-02-02 | 0.25 | $0.23 | 81043 |
| 2023-02-01 | 0.25 | $0.23 | 45900 |
| 2023-01-31 | 0.25 | $0.23 | 43842 |
| 2023-01-30 | 0.25 | $0.23 | 105051 |
| 2023-01-27 | 0.26 | $0.25 | 84574 |
| 2023-01-26 | 0.25 | $0.25 | 59993 |
| 2023-01-25 | 0.25 | $0.26 | 86160 |
| 2023-01-24 | 0.24 | $0.23 | 48540 |
| 2023-01-23 | 0.24 | $0.23 | 145840 |
| 2023-01-20 | 0.24 | $0.23 | 220382 |
| 2023-01-19 | 0.23 | $0.24 | 121593 |
| 2023-01-18 | 0.23 | $0.22 | 142879 |
| 2023-01-17 | 0.22 | $0.23 | 209870 |
| 2023-01-13 | 0.21 | $0.24 | 617355 |
| 2023-01-12 | 0.20 | $0.24 | 213191 |
| 2023-01-11 | 0.18 | $0.17 | 42090 |
| 2023-01-10 | 0.19 | $0.18 | 85287 |
| 2023-01-09 | 0.19 | $0.18 | 59382 |
| 2023-01-06 | 0.18 | $0.18 | 79472 |
| 2023-01-05 | 0.18 | $0.20 | 78705 |
| 2023-01-04 | 0.17 | $0.20 | 17655 |
| 2023-01-03 | 0.16 | $0.20 | 85552 |
| 2022-12-30 | 0.15 | $0.20 | 189044 |
| 2022-12-29 | 0.13 | $0.16 | 401279 |
| 2022-12-28 | 0.12 | $0.12 | 137722 |
| 2022-12-27 | 0.13 | $0.13 | 98838 |
| 2022-12-23 | 0.13 | $0.13 | 189319 |
| 2022-12-22 | 0.13 | $0.13 | 30776 |
| 2022-12-21 | 0.14 | $0.14 | 64053 |
| 2022-12-20 | 0.14 | $0.14 | 53611 |
| 2022-12-19 | 0.14 | $0.14 | 27130 |
| 2022-12-16 | 0.14 | $0.14 | 33586 |
| 2022-12-15 | 0.15 | $0.14 | 60866 |
| 2022-12-14 | 0.15 | $0.15 | 258156 |
| 2022-12-13 | 0.15 | $0.16 | 19351 |
| 2022-12-12 | 0.15 | $0.15 | 43930 |
| 2022-12-09 | 0.15 | $0.14 | 118506 |
| 2022-12-08 | 0.15 | $0.13 | 75327 |
| 2022-12-07 | 0.16 | $0.15 | 95073 |
| 2022-12-06 | 0.16 | $0.16 | 19790 |
| 2022-12-05 | 0.16 | $0.15 | 72787 |
| 2022-12-02 | 0.16 | $0.16 | 65540 |
| 2022-12-01 | 0.16 | $0.16 | 111994 |
| 2022-11-30 | 0.17 | $0.16 | 1000 |
| 2022-11-29 | 0.17 | $0.17 | 17995 |
| 2022-11-28 | 0.17 | $0.17 | 36609 |
| 2022-11-25 | 0.17 | $0.16 | — |
| 2022-11-23 | 0.17 | $0.16 | 117993 |
| 2022-11-22 | 0.17 | $0.16 | 129903 |
| 2022-11-21 | 0.17 | $0.17 | 200990 |
| 2022-11-18 | 0.17 | $0.16 | 87753 |
| 2022-11-17 | 0.17 | $0.16 | 55744 |
| 2022-11-16 | 0.17 | $0.16 | 73676 |
| 2022-11-15 | 0.17 | $0.16 | 42825 |
| 2022-11-14 | 0.17 | $0.16 | 19183 |
| 2022-11-11 | 0.17 | $0.17 | 70313 |
| 2022-11-10 | 0.17 | $0.16 | 87768 |
| 2022-11-09 | 0.17 | $0.15 | 51751 |
| 2022-11-08 | 0.17 | $0.17 | 28212 |
| 2022-11-07 | 0.17 | $0.17 | 40674 |
| 2022-11-04 | 0.17 | $0.15 | 1285 |
| 2022-11-03 | 0.17 | $0.16 | 25000 |
| 2022-11-02 | 0.17 | $0.16 | 12060 |
| 2022-11-01 | 0.17 | $0.16 | 42000 |
| 2022-10-31 | 0.17 | $0.16 | 14742 |
| 2022-10-28 | 0.16 | $0.17 | 131039 |
| 2022-10-27 | 0.16 | $0.18 | 85035 |
| 2022-10-26 | 0.15 | $0.16 | 60474 |
| 2022-10-25 | 0.14 | $0.19 | 163524 |
| 2022-10-24 | 0.13 | $0.14 | 136502 |
| 2022-10-21 | 0.12 | $0.14 | 132579 |
| 2022-10-20 | 0.12 | $0.12 | 60025 |
| 2022-10-19 | 0.12 | $0.12 | 178377 |
| 2022-10-18 | 0.12 | $0.12 | 65684 |
| 2022-10-17 | 0.12 | $0.13 | 39584 |
| 2022-10-14 | 0.11 | $0.12 | 58405 |
| 2022-10-13 | 0.11 | $0.12 | 229915 |
| 2022-10-12 | 0.11 | $0.12 | 98453 |
| 2022-10-11 | 0.11 | $0.12 | 5829 |
| 2022-10-10 | 0.11 | $0.12 | 19276 |
| 2022-10-07 | 0.11 | $0.11 | 124686 |
| 2022-10-06 | 0.12 | $0.11 | 312487 |
| 2022-10-05 | 0.12 | $0.12 | 96734 |
| 2022-10-04 | 0.12 | $0.13 | 96878 |
| 2022-10-03 | 0.12 | $0.13 | 100560 |
| 2022-09-30 | 0.12 | $0.12 | 101065 |
| 2022-09-29 | 0.13 | $0.12 | 444758 |
| 2022-09-28 | 0.13 | $0.14 | 164750 |
| 2022-09-27 | 0.13 | $0.13 | 102775 |
| 2022-09-26 | 0.13 | $0.14 | 134450 |
| 2022-09-23 | 0.14 | $0.15 | 280490 |
| 2022-09-22 | 0.14 | $0.15 | 150302 |
| 2022-09-21 | 0.13 | $0.14 | 44010 |
| 2022-09-20 | 0.14 | $0.14 | 79285 |
| 2022-09-19 | 0.14 | $0.15 | 166637 |
| 2022-09-16 | 0.14 | $0.14 | 28701 |
| 2022-09-15 | 0.14 | $0.14 | 106542 |
| 2022-09-14 | 0.14 | $0.14 | 69875 |
| 2022-09-13 | 0.15 | $0.15 | 80439 |
| 2022-09-12 | 0.15 | $0.15 | 146920 |
| 2022-09-09 | 0.16 | $0.17 | 53425 |
| 2022-09-08 | 0.16 | $0.17 | 92022 |
| 2022-09-07 | 0.16 | $0.15 | 64976 |
| 2022-09-06 | 0.17 | $0.16 | 102369 |
| 2022-09-02 | 0.17 | $0.17 | 99027 |
| 2022-09-01 | 0.18 | $0.16 | 161054 |
| 2022-08-31 | 0.19 | $0.17 | 211804 |
| 2022-08-30 | 0.19 | $0.19 | 102200 |
| 2022-08-29 | 0.20 | $0.20 | 73377 |
| 2022-08-26 | 0.20 | $0.19 | 186814 |
| 2022-08-25 | 0.20 | $0.20 | 39498 |
| 2022-08-24 | 0.20 | $0.20 | 22250 |
| 2022-08-23 | 0.20 | $0.19 | 42103 |
| 2022-08-22 | 0.20 | $0.20 | 32318 |
| 2022-08-19 | 0.21 | $0.20 | 23562 |
| 2022-08-18 | 0.21 | $0.20 | 40758 |
| 2022-08-17 | 0.21 | $0.20 | 37742 |
| 2022-08-16 | 0.22 | $0.20 | 23944 |
| 2022-08-15 | 0.22 | $0.19 | 235250 |
| 2022-08-12 | 0.22 | $0.21 | 16961 |
| 2022-08-11 | 0.23 | $0.21 | 80151 |
| 2022-08-10 | 0.23 | $0.21 | 35100 |
| 2022-08-09 | 0.23 | $0.21 | 57499 |
| 2022-08-08 | 0.24 | $0.20 | 37755 |
| 2022-08-05 | 0.24 | $0.22 | 49373 |
| 2022-08-04 | 0.24 | $0.22 | 226657 |
| 2022-08-03 | 0.24 | $0.25 | 218592 |
| 2022-08-02 | 0.23 | $0.22 | 59470 |
| 2022-08-01 | 0.23 | $0.25 | 152879 |
| 2022-07-29 | 0.22 | $0.24 | 398257 |
| 2022-07-28 | 0.21 | $0.23 | 152565 |
| 2022-07-27 | 0.20 | $0.22 | 209007 |
| 2022-07-26 | 0.19 | $0.23 | 160716 |
| 2022-07-25 | 0.18 | $0.22 | 116094 |
| 2022-07-22 | 0.17 | $0.19 | 241941 |
| 2022-07-21 | 0.16 | $0.18 | 128675 |
| 2022-07-20 | 0.16 | $0.17 | 203460 |
| 2022-07-19 | 0.15 | $0.18 | 289282 |
| 2022-07-18 | 0.14 | $0.16 | 92078 |
| 2022-07-15 | 0.14 | $0.15 | 78439 |
| 2022-07-14 | 0.14 | $0.15 | 40649 |
| 2022-07-13 | 0.15 | $0.15 | 85354 |
| 2022-07-12 | 0.15 | $0.16 | 79157 |
| 2022-07-11 | 0.15 | $0.15 | 113634 |
| 2022-07-08 | 0.15 | $0.17 | 18202 |
| 2022-07-07 | 0.15 | $0.17 | 457605 |
| 2022-07-06 | 0.15 | $0.17 | 123740 |
| 2022-07-05 | 0.15 | $0.16 | 76208 |
| 2022-07-01 | 0.16 | $0.17 | 90756 |
| 2022-06-30 | 0.16 | $0.17 | 70107 |
| 2022-06-29 | 0.16 | $0.17 | 164412 |
| 2022-06-28 | 0.16 | $0.17 | 124117 |
| 2022-06-27 | 0.17 | $0.18 | 12345 |
| 2022-06-24 | 0.17 | $0.19 | 26427 |
| 2022-06-23 | 0.18 | $0.20 | 50571 |
| 2022-06-22 | 0.18 | $0.21 | 90356 |
| 2022-06-21 | 0.18 | $0.19 | 131835 |
| 2022-06-17 | 0.18 | $0.18 | 290908 |
| 2022-06-16 | 0.19 | $0.17 | 75454 |
| 2022-06-15 | 0.21 | $0.18 | 127003 |
| 2022-06-14 | 0.22 | $0.17 | 224913 |
| 2022-06-13 | 0.25 | $0.18 | 423661 |
| 2022-06-10 | 0.27 | $0.22 | 1.1M |
| 2022-06-09 | 0.29 | $0.29 | 56387 |
| 2022-06-08 | 0.29 | $0.28 | 83367 |
| 2022-06-07 | 0.29 | $0.28 | 11501 |
| 2022-06-06 | 0.29 | $0.28 | 83720 |
| 2022-06-03 | 0.30 | $0.27 | 53998 |
| 2022-06-02 | 0.30 | $0.29 | 14339 |
| 2022-06-01 | 0.31 | $0.28 | 36300 |
| 2022-05-31 | 0.31 | $0.30 | 1318 |
| 2022-05-27 | 0.31 | $0.29 | 1280 |
| 2022-05-26 | 0.32 | $0.28 | 213906 |
| 2022-05-25 | 0.33 | $0.33 | 1000 |
| 2022-05-24 | 0.32 | $0.32 | 2000 |
| 2022-05-23 | 0.31 | $0.33 | 40115 |
| 2022-05-20 | 0.31 | $0.32 | 37002 |
| 2022-05-19 | 0.30 | $0.30 | 123878 |
| 2022-05-18 | 0.29 | $0.33 | 94732 |
| 2022-05-17 | 0.28 | $0.32 | 171952 |
| 2022-05-16 | 0.26 | $0.27 | 44462 |
| 2022-05-13 | 0.26 | $0.26 | 116728 |
| 2022-05-12 | 0.26 | $0.25 | 61447 |
| 2022-05-11 | 0.26 | $0.27 | 26397 |
| 2022-05-10 | 0.26 | $0.26 | 67038 |
| 2022-05-09 | 0.26 | $0.23 | 181818 |
| 2022-05-06 | 0.27 | $0.28 | 22397 |
| 2022-05-05 | 0.27 | $0.27 | 43377 |
| 2022-05-04 | 0.27 | $0.29 | 227253 |
| 2022-05-03 | 0.26 | $0.27 | 138179 |
| 2022-05-02 | 0.26 | $0.27 | 61375 |
| 2022-04-29 | 0.26 | $0.27 | 78195 |
| 2022-04-28 | 0.26 | $0.28 | 13013 |
| 2022-04-27 | 0.25 | $0.26 | 40901 |
| 2022-04-26 | 0.25 | $0.26 | 151395 |
| 2022-04-25 | 0.25 | $0.26 | 3550 |
| 2022-04-22 | 0.25 | $0.26 | 2275 |
| 2022-04-21 | 0.25 | $0.25 | 3960 |
| 2022-04-20 | 0.25 | $0.26 | 1010 |
| 2022-04-19 | 0.25 | $0.25 | 110533 |
| 2022-04-18 | 0.25 | $0.25 | 238754 |
| 2022-04-14 | 0.25 | $0.25 | 124249 |
| 2022-04-13 | 0.25 | $0.25 | 78524 |
| 2022-04-12 | 0.26 | $0.24 | 183410 |
| 2022-04-11 | 0.26 | $0.26 | 54387 |
| 2022-04-08 | 0.27 | $0.27 | 10575 |
| 2022-04-07 | 0.27 | $0.27 | 2500 |
| 2022-04-06 | 0.27 | $0.27 | 49248 |
| 2022-04-05 | 0.27 | $0.29 | 8131 |
| 2022-04-04 | 0.27 | $0.29 | 102620 |
| 2022-04-01 | 0.27 | $0.27 | 22089 |
| 2022-03-31 | 0.27 | $0.27 | 49174 |
| 2022-03-30 | 0.27 | $0.26 | 105220 |
| 2022-03-29 | 0.28 | $0.26 | 65186 |
| 2022-03-28 | 0.29 | $0.26 | 102763 |
| 2022-03-25 | 0.30 | $0.28 | 379026 |
| 2022-03-24 | 0.30 | $0.29 | 19647 |
| 2022-03-23 | 0.31 | $0.30 | 280401 |
| 2022-03-22 | 0.31 | $0.31 | 12794 |
| 2022-03-21 | 0.31 | $0.29 | 279020 |
| 2022-03-18 | 0.31 | $0.31 | 5200 |
| 2022-03-17 | 0.31 | $0.33 | 25606 |
| 2022-03-16 | 0.31 | $0.31 | 500 |
| 2022-03-15 | 0.31 | $0.31 | 47827 |
| 2022-03-14 | 0.31 | $0.31 | 11190 |
| 2022-03-11 | 0.31 | $0.30 | 34700 |
| 2022-03-10 | 0.31 | $0.30 | 98358 |
| 2022-03-09 | 0.31 | $0.32 | 5694 |
| 2022-03-08 | 0.31 | $0.30 | 34245 |
| 2022-03-07 | 0.31 | $0.31 | 31615 |
| 2022-03-04 | 0.32 | $0.31 | 14815 |
| 2022-03-03 | 0.32 | $0.31 | 17508 |
| 2022-03-02 | 0.32 | $0.31 | 16350 |
| 2022-03-01 | 0.32 | $0.32 | 375 |
| 2022-02-28 | 0.32 | $0.32 | 12776 |
| 2022-02-25 | 0.31 | $0.32 | 22710 |
| 2022-02-24 | 0.31 | $0.30 | 375979 |
| 2022-02-23 | 0.32 | $0.31 | 49843 |
| 2022-02-22 | 0.32 | $0.31 | 35131 |
| 2022-02-18 | 0.32 | $0.32 | 33654 |
| 2022-02-17 | 0.32 | $0.32 | 74668 |
| 2022-02-16 | 0.31 | $0.32 | 82735 |
| 2022-02-15 | 0.31 | $0.32 | 4660 |
| 2022-02-14 | 0.31 | $0.32 | 6375 |
| 2022-02-11 | 0.31 | $0.32 | 26895 |
| 2022-02-10 | 0.30 | $0.32 | 1712 |
| 2022-02-09 | 0.30 | $0.31 | 87821 |
| 2022-02-08 | 0.30 | $0.32 | 500 |
| 2022-02-07 | 0.29 | $0.30 | 194416 |
| 2022-02-04 | 0.30 | $0.30 | 82037 |
| 2022-02-03 | 0.30 | $0.31 | 6278 |
| 2022-02-02 | 0.30 | $0.30 | 7010 |
| 2022-02-01 | 0.30 | $0.29 | 3596 |
| 2022-01-31 | 0.31 | $0.31 | 2640 |
| 2022-01-28 | 0.31 | $0.30 | 156859 |
| 2022-01-27 | 0.32 | $0.30 | 174799 |
| 2022-01-26 | 0.32 | $0.31 | 115239 |
| 2022-01-25 | 0.33 | $0.31 | 213663 |
| 2022-01-24 | 0.34 | $0.32 | 168368 |
| 2022-01-21 | 0.34 | $0.35 | 3890 |
| 2022-01-20 | 0.35 | $0.34 | 193522 |
| 2022-01-19 | 0.35 | $0.35 | 111979 |
| 2022-01-18 | 0.35 | $0.35 | 157494 |
| 2022-01-14 | 0.36 | $0.34 | 283342 |
| 2022-01-13 | 0.36 | $0.36 | 121392 |
| 2022-01-12 | 0.36 | $0.38 | 8367 |
| 2022-01-11 | 0.36 | $0.37 | 8004 |
| 2022-01-10 | 0.36 | $0.38 | 79428 |
| 2022-01-07 | 0.36 | $0.37 | 23611 |
| 2022-01-06 | 0.35 | $0.35 | 48156 |
| 2022-01-05 | 0.36 | $0.41 | 9938 |
| 2022-01-04 | 0.34 | $0.40 | 53702 |
| 2022-01-03 | 0.33 | $0.40 | 97360 |
| 2021-12-31 | 0.32 | $0.36 | 129240 |
| 2021-12-30 | 0.31 | $0.33 | 321830 |
| 2021-12-29 | 0.32 | $0.34 | 159709 |
| 2021-12-28 | 0.33 | $0.33 | 150350 |
| 2021-12-27 | 0.33 | $0.34 | 194653 |
| 2021-12-23 | 0.34 | $0.35 | 231026 |
| 2021-12-22 | 0.35 | $0.33 | 351415 |
| 2021-12-21 | 0.37 | $0.35 | 198393 |
| 2021-12-20 | 0.39 | $0.38 | 134113 |
| 2021-12-17 | 0.40 | $0.40 | 89925 |
| 2021-12-16 | 0.41 | $0.40 | 122578 |
| 2021-12-15 | 0.42 | $0.42 | 172616 |
| 2021-12-14 | 0.43 | $0.43 | 218937 |
| 2021-12-13 | 0.44 | $0.45 | 151397 |
| 2021-12-10 | 0.44 | $0.45 | 178747 |
| 2021-12-09 | 0.44 | $0.44 | 157206 |
| 2021-12-08 | 0.45 | $0.46 | 153039 |
| 2021-12-07 | 0.46 | $0.45 | 131668 |
| 2021-12-06 | 0.47 | $0.44 | 387042 |
| 2021-12-03 | 0.48 | $0.48 | 178463 |
| 2021-12-02 | 0.49 | $0.47 | 102030 |
| 2021-12-01 | 0.50 | $0.48 | 226936 |
| 2021-11-30 | 0.51 | $0.49 | 232770 |
| 2021-11-29 | 0.52 | $0.49 | 280528 |
| 2021-11-26 | 0.53 | $0.51 | 113506 |
| 2021-11-24 | 0.54 | $0.53 | 242478 |
| 2021-11-23 | 0.54 | $0.55 | 295847 |
| 2021-11-22 | 0.54 | $0.56 | 262203 |
| 2021-11-19 | 0.53 | $0.52 | 220479 |
| 2021-11-18 | 0.53 | $0.51 | 97036 |
| 2021-11-17 | 0.54 | $0.51 | 191928 |
| 2021-11-16 | 0.55 | $0.55 | 273952 |
| 2021-11-15 | 0.55 | $0.53 | 119477 |
| 2021-11-12 | 0.56 | $0.53 | 561954 |
| 2021-11-11 | 0.57 | $0.55 | 185074 |
| 2021-11-10 | 0.57 | $0.55 | 269190 |
| 2021-11-09 | 0.57 | $0.57 | 172331 |
| 2021-11-08 | 0.57 | $0.58 | 247325 |
| 2021-11-05 | 0.56 | $0.55 | 258989 |
| 2021-11-04 | 0.56 | $0.54 | 141644 |
| 2021-11-03 | 0.56 | $0.54 | 107504 |
| 2021-11-02 | 0.57 | $0.55 | 160468 |
| 2021-11-01 | 0.56 | $0.55 | 160468 |
| 2021-10-29 | 0.56 | $0.53 | 162467 |
| 2021-10-28 | 0.57 | $0.53 | 165404 |
| 2021-10-27 | 0.58 | $0.53 | 199204 |
| 2021-10-26 | 0.58 | $0.55 | 160999 |
| 2021-10-25 | 0.58 | $0.56 | 243152 |
| 2021-10-22 | 0.58 | $0.56 | 299055 |
| 2021-10-21 | 0.57 | $0.59 | 269961 |
| 2021-10-20 | 0.56 | $0.60 | 264066 |
| 2021-10-19 | 0.53 | $0.58 | 722236 |
| 2021-10-18 | 0.51 | $0.61 | 1.5M |
| 2021-10-15 | 0.47 | $0.57 | 2.9M |
| 2021-10-14 | 0.44 | $0.43 | 44264 |
| 2021-10-13 | 0.44 | $0.42 | 62400 |
| 2021-10-12 | 0.45 | $0.43 | 103750 |
| 2021-10-11 | 0.45 | $0.40 | 85434 |
| 2021-10-08 | 0.47 | $0.44 | 125662 |
| 2021-10-07 | 0.47 | $0.45 | 95854 |
| 2021-10-06 | 0.48 | $0.47 | 182949 |
| 2021-10-05 | 0.47 | $0.45 | 244649 |
| 2021-10-04 | 0.48 | $0.48 | 63055 |
| 2021-10-01 | 0.47 | $0.48 | 47795 |
| 2021-09-30 | 0.46 | $0.49 | 250910 |
| 2021-09-29 | 0.45 | $0.45 | 77263 |
| 2021-09-28 | 0.44 | $0.47 | 274120 |
| 2021-09-27 | 0.43 | $0.42 | 62463 |
| 2021-09-24 | 0.44 | $0.43 | 139837 |
| 2021-09-23 | 0.43 | $0.44 | 134777 |
| 2021-09-22 | 0.43 | $0.43 | 84206 |
| 2021-09-21 | 0.43 | $0.44 | 79803 |
| 2021-09-20 | 0.42 | $0.44 | 131131 |
| 2021-09-17 | 0.41 | $0.41 | 14835 |
| 2021-09-16 | 0.41 | $0.42 | 26515 |
| 2021-09-15 | 0.41 | $0.41 | 138931 |
| 2021-09-14 | 0.41 | $0.41 | 33711 |
| 2021-09-13 | 0.41 | $0.40 | 24645 |
| 2021-09-10 | 0.41 | $0.43 | 30117 |
| 2021-09-09 | 0.41 | $0.42 | 128008 |
| 2021-09-08 | 0.40 | $0.39 | 114129 |
| 2021-09-07 | 0.41 | $0.39 | 68410 |
| 2021-09-03 | 0.41 | $0.41 | 45589 |
| 2021-09-02 | 0.41 | $0.42 | 69948 |
| 2021-09-01 | 0.41 | $0.42 | 164553 |
| 2021-08-31 | 0.41 | $0.40 | 56250 |
| 2021-08-30 | 0.41 | $0.41 | 60025 |
| 2021-08-27 | 0.41 | $0.41 | 130792 |
| 2021-08-26 | 0.41 | $0.40 | 46623 |
| 2021-08-25 | 0.41 | $0.40 | 82614 |
| 2021-08-24 | 0.41 | $0.41 | 72279 |
| 2021-08-23 | 0.41 | $0.40 | 136809 |
| 2021-08-20 | 0.42 | $0.41 | 141826 |
| 2021-08-19 | 0.42 | $0.40 | 126170 |
| 2021-08-18 | 0.42 | $0.42 | 83186 |
| 2021-08-17 | 0.42 | $0.41 | 48425 |
| 2021-08-16 | 0.42 | $0.41 | 94978 |
| 2021-08-13 | 0.43 | $0.42 | 82329 |
| 2021-08-12 | 0.43 | $0.42 | 58260 |
| 2021-08-11 | 0.43 | $0.40 | 74904 |
| 2021-08-10 | 0.44 | $0.46 | 62815 |
| 2021-08-09 | 0.43 | $0.41 | 59370 |
| 2021-08-06 | 0.43 | $0.40 | 551429 |
| 2021-08-05 | 0.44 | $0.43 | 143403 |
| 2021-08-04 | 0.44 | $0.47 | 183253 |
| 2021-08-03 | 0.43 | $0.48 | 143308 |
| 2021-08-02 | 0.41 | $0.51 | 218575 |
| 2021-07-30 | 0.38 | $0.45 | 334572 |
| 2021-07-29 | 0.36 | $0.43 | 138310 |
| 2021-07-28 | 0.34 | $0.41 | 204541 |
| 2021-07-27 | 0.33 | $0.37 | 24092 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.50
2025-05-27
Close Price
$0.17
Vol: 37230
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.05
Average
48.43
Maximum
68.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 50.50 | $0.17 | 37230 |
| 2025-05-23 | 50.50 | $0.17 | — |
| 2025-05-22 | 50.50 | $0.17 | — |
| 2025-05-21 | 50.50 | $0.17 | — |
| 2025-05-20 | 50.50 | $0.17 | — |
| 2025-05-19 | 50.50 | $0.17 | — |
| 2025-05-16 | 50.50 | $0.17 | — |
| 2025-05-15 | 50.50 | $0.17 | — |
| 2025-05-14 | 50.50 | $0.17 | — |
| 2025-05-13 | 50.50 | $0.17 | — |
| 2025-05-12 | 50.50 | $0.17 | — |
| 2025-05-09 | 50.50 | $0.17 | — |
| 2025-05-08 | 50.50 | $0.17 | — |
| 2025-05-07 | 50.50 | $0.17 | — |
| 2025-05-06 | 50.50 | $0.17 | — |
| 2025-05-05 | 50.50 | $0.17 | — |
| 2025-05-02 | 50.50 | $0.17 | — |
| 2025-05-01 | 50.50 | $0.17 | — |
| 2025-04-30 | 50.50 | $0.17 | — |
| 2025-04-29 | 50.50 | $0.17 | — |
| 2025-04-28 | 50.50 | $0.17 | — |
| 2025-04-25 | 50.50 | $0.17 | — |
| 2025-04-24 | 50.50 | $0.17 | — |
| 2025-04-23 | 50.50 | $0.17 | — |
| 2025-04-22 | 50.50 | $0.17 | — |
| 2025-04-21 | 50.50 | $0.17 | — |
| 2025-04-17 | 50.50 | $0.17 | — |
| 2025-04-16 | 50.50 | $0.17 | — |
| 2025-04-15 | 50.50 | $0.17 | — |
| 2025-04-14 | 50.50 | $0.17 | — |
| 2025-04-11 | 50.50 | $0.17 | — |
| 2025-04-10 | 50.50 | $0.17 | — |
| 2025-04-09 | 50.50 | $0.17 | — |
| 2025-04-08 | 50.50 | $0.17 | 37230 |
| 2025-04-07 | 50.50 | $0.17 | — |
| 2025-04-04 | 50.50 | $0.17 | — |
| 2025-04-03 | 50.50 | $0.17 | — |
| 2025-04-02 | 50.50 | $0.17 | 37230 |
| 2025-04-01 | 50.50 | $0.17 | — |
| 2025-03-31 | 50.50 | $0.17 | 37230 |
| 2025-03-28 | 50.50 | $0.17 | 37230 |
| 2025-03-27 | 50.50 | $0.17 | 37230 |
| 2025-03-26 | 50.50 | $0.17 | 37230 |
| 2025-03-25 | 50.50 | $0.17 | 37230 |
| 2025-03-24 | 50.50 | $0.17 | 37230 |
| 2025-03-21 | 50.50 | $0.17 | 37230 |
| 2025-03-20 | 50.50 | $0.17 | 37230 |
| 2025-03-19 | 50.50 | $0.17 | — |
| 2025-03-18 | 50.50 | $0.17 | — |
| 2025-03-17 | 50.50 | $0.17 | — |
| 2025-03-14 | 50.50 | $0.17 | 37230 |
| 2025-03-13 | 50.50 | $0.17 | 37230 |
| 2025-03-12 | 50.50 | $0.17 | — |
| 2025-03-11 | 50.50 | $0.17 | 37230 |
| 2025-03-10 | 50.50 | $0.17 | 37230 |
| 2025-03-07 | 50.50 | $0.17 | 37230 |
| 2025-03-06 | 50.50 | $0.17 | — |
| 2025-03-05 | 50.50 | $0.17 | 37230 |
| 2025-03-04 | 50.50 | $0.17 | 37230 |
| 2025-03-03 | 50.50 | $0.17 | 37230 |
| 2025-02-28 | 50.50 | $0.17 | 37230 |
| 2025-02-27 | 50.50 | $0.17 | 37230 |
| 2025-02-26 | 50.50 | $0.17 | 37230 |
| 2025-02-25 | 50.50 | $0.17 | 37230 |
| 2025-02-24 | 50.50 | $0.17 | 37230 |
| 2025-02-21 | 50.50 | $0.17 | 37230 |
| 2025-02-20 | 50.50 | $0.17 | — |
| 2025-02-19 | 50.50 | $0.17 | 37230 |
| 2025-02-18 | 50.50 | $0.17 | — |
| 2025-02-14 | 50.50 | $0.17 | 37230 |
| 2025-02-13 | 50.50 | $0.17 | — |
| 2025-02-12 | 50.50 | $0.17 | — |
| 2025-02-11 | 50.50 | $0.17 | 37230 |
| 2025-02-10 | 50.50 | $0.17 | 37230 |
| 2025-02-07 | 50.50 | $0.17 | 37230 |
| 2025-02-06 | 50.50 | $0.17 | — |
| 2025-02-05 | 50.50 | $0.17 | 37230 |
| 2025-02-04 | 50.50 | $0.17 | — |
| 2025-02-03 | 50.50 | $0.17 | — |
| 2025-01-31 | 50.50 | $0.17 | 37230 |
| 2025-01-30 | 50.50 | $0.17 | — |
| 2025-01-29 | 50.50 | $0.17 | 37230 |
| 2025-01-28 | 50.50 | $0.17 | 37230 |
| 2025-01-27 | 50.50 | $0.17 | — |
| 2025-01-24 | 50.50 | $0.17 | — |
| 2025-01-23 | 50.50 | $0.17 | — |
| 2025-01-22 | 50.50 | $0.17 | 37230 |
| 2025-01-21 | 50.50 | $0.17 | — |
| 2025-01-17 | 50.50 | $0.17 | 37230 |
| 2025-01-16 | 50.50 | $0.17 | 37230 |
| 2025-01-15 | 50.50 | $0.17 | 37230 |
| 2025-01-14 | 50.50 | $0.17 | 37230 |
| 2025-01-13 | 50.50 | $0.17 | 37230 |
| 2025-01-10 | 50.50 | $0.17 | 37230 |
| 2025-01-08 | 50.50 | $0.17 | 37230 |
| 2025-01-07 | 50.50 | $0.17 | 37230 |
| 2025-01-06 | 50.50 | $0.17 | 37230 |
| 2025-01-03 | 50.50 | $0.17 | — |
| 2025-01-02 | 50.50 | $0.17 | 37230 |
| 2024-12-31 | 50.50 | $0.17 | 37230 |
| 2024-12-30 | 50.50 | $0.17 | 37230 |
| 2024-12-27 | 50.50 | $0.17 | 37230 |
| 2024-12-26 | 50.50 | $0.17 | 37230 |
| 2024-12-24 | 50.50 | $0.17 | 37230 |
| 2024-12-23 | 50.50 | $0.17 | — |
| 2024-12-20 | 50.50 | $0.17 | — |
| 2024-12-19 | 50.50 | $0.17 | 37230 |
| 2024-12-18 | 50.50 | $0.17 | — |
| 2024-12-17 | 50.50 | $0.17 | 37230 |
| 2024-12-16 | 50.50 | $0.17 | 37230 |
| 2024-12-13 | 50.50 | $0.17 | — |
| 2024-12-12 | 50.50 | $0.17 | 37230 |
| 2024-12-11 | 50.50 | $0.17 | — |
| 2024-12-10 | 50.50 | $0.17 | 37230 |
| 2024-12-09 | 50.50 | $0.17 | — |
| 2024-12-06 | 50.50 | $0.17 | 37230 |
| 2024-12-05 | 50.50 | $0.17 | — |
| 2024-12-04 | 50.50 | $0.17 | 37230 |
| 2024-12-03 | 50.50 | $0.17 | 37230 |
| 2024-12-02 | 50.50 | $0.17 | — |
| 2024-11-29 | 50.50 | $0.17 | 37230 |
| 2024-11-27 | 50.50 | $0.17 | — |
| 2024-11-26 | 50.50 | $0.17 | 37230 |
| 2024-11-25 | 50.50 | $0.17 | 37230 |
| 2024-11-22 | 50.50 | $0.17 | — |
| 2024-11-21 | 50.50 | $0.17 | 37230 |
| 2024-11-20 | 50.50 | $0.17 | 37230 |
| 2024-11-19 | 50.50 | $0.17 | 37230 |
| 2024-11-18 | 50.50 | $0.17 | — |
| 2024-11-15 | 50.50 | $0.17 | — |
| 2024-11-14 | 50.50 | $0.17 | — |
| 2024-11-13 | 50.50 | $0.17 | — |
| 2024-11-12 | 50.50 | $0.17 | 37230 |
| 2024-11-11 | 50.50 | $0.17 | — |
| 2024-11-08 | 50.50 | $0.17 | — |
| 2024-11-07 | 50.50 | $0.17 | 37230 |
| 2024-11-06 | 50.50 | $0.17 | 37230 |
| 2024-11-05 | 50.50 | $0.17 | — |
| 2024-11-04 | 50.50 | $0.17 | 37230 |
| 2024-11-01 | 50.50 | $0.17 | 37230 |
| 2024-10-31 | 50.50 | $0.17 | — |
| 2024-10-30 | 50.50 | $0.17 | — |
| 2024-10-29 | 50.50 | $0.17 | 37230 |
| 2024-10-28 | 50.50 | $0.17 | — |
| 2024-10-25 | 50.50 | $0.17 | 37230 |
| 2024-10-24 | 50.50 | $0.17 | 37230 |
| 2024-10-23 | 50.50 | $0.17 | 37230 |
| 2024-10-22 | 50.50 | $0.17 | — |
| 2024-10-21 | 50.50 | $0.17 | — |
| 2024-10-18 | 50.50 | $0.17 | — |
| 2024-10-17 | 50.50 | $0.17 | — |
| 2024-10-16 | 50.50 | $0.17 | — |
| 2024-10-15 | 50.50 | $0.17 | 37230 |
| 2024-10-14 | 50.50 | $0.17 | — |
| 2024-10-11 | 50.50 | $0.17 | 37230 |
| 2024-10-10 | 50.50 | $0.17 | 37230 |
| 2024-10-09 | 50.50 | $0.17 | 37230 |
| 2024-10-08 | 50.50 | $0.17 | 37230 |
| 2024-10-07 | 50.50 | $0.17 | 37230 |
| 2024-10-04 | 50.50 | $0.17 | — |
| 2024-10-03 | 50.50 | $0.17 | 37230 |
| 2024-10-02 | 50.50 | $0.17 | — |
| 2024-10-01 | 50.50 | $0.17 | 37230 |
| 2024-09-30 | 50.50 | $0.17 | — |
| 2024-09-27 | 50.50 | $0.17 | — |
| 2024-09-26 | 50.50 | $0.17 | — |
| 2024-09-25 | 50.50 | $0.17 | — |
| 2024-09-24 | 50.50 | $0.17 | — |
| 2024-09-23 | 50.50 | $0.17 | — |
| 2024-09-20 | 50.50 | $0.17 | 37230 |
| 2024-09-19 | 50.50 | $0.17 | — |
| 2024-09-18 | 50.50 | $0.17 | — |
| 2024-09-17 | 50.50 | $0.17 | 37230 |
| 2024-09-16 | 50.50 | $0.17 | 37230 |
| 2024-09-13 | 50.50 | $0.17 | 37230 |
| 2024-09-12 | 50.50 | $0.17 | — |
| 2024-09-11 | 50.50 | $0.17 | 37230 |
| 2024-09-10 | 50.50 | $0.17 | — |
| 2024-09-09 | 50.50 | $0.17 | 37230 |
| 2024-09-06 | 50.50 | $0.17 | — |
| 2024-09-05 | 50.50 | $0.17 | — |
| 2024-09-04 | 50.50 | $0.17 | — |
| 2024-09-03 | 50.50 | $0.17 | 37230 |
| 2024-08-30 | 50.50 | $0.17 | — |
| 2024-08-29 | 50.50 | $0.17 | — |
| 2024-08-28 | 50.50 | $0.17 | 37230 |
| 2024-08-27 | 50.50 | $0.17 | — |
| 2024-08-26 | 50.50 | $0.17 | — |
| 2024-08-23 | 50.50 | $0.17 | 37230 |
| 2024-08-22 | 50.50 | $0.17 | 37230 |
| 2024-08-21 | 50.50 | $0.17 | 37230 |
| 2024-08-20 | 50.50 | $0.17 | 37230 |
| 2024-08-19 | 50.50 | $0.17 | 37230 |
| 2024-08-16 | 50.50 | $0.17 | — |
| 2024-08-15 | 50.50 | $0.17 | — |
| 2024-08-14 | 50.50 | $0.17 | — |
| 2024-08-13 | 50.50 | $0.17 | — |
| 2024-08-12 | 50.50 | $0.17 | — |
| 2024-08-09 | 50.50 | $0.17 | 37230 |
| 2024-08-08 | 50.50 | $0.17 | 37230 |
| 2024-08-07 | 50.50 | $0.17 | 37230 |
| 2024-08-06 | 50.50 | $0.17 | 37230 |
| 2024-08-05 | 50.50 | $0.17 | 37230 |
| 2024-08-02 | 50.50 | $0.17 | — |
| 2024-08-01 | 50.50 | $0.17 | — |
| 2024-07-31 | 50.50 | $0.17 | — |
| 2024-07-30 | 50.50 | $0.17 | — |
| 2024-07-29 | 50.50 | $0.17 | — |
| 2024-07-26 | 50.50 | $0.17 | 37230 |
| 2024-07-25 | 50.50 | $0.17 | — |
| 2024-07-24 | 50.50 | $0.17 | — |
| 2024-07-23 | 50.50 | $0.17 | — |
| 2024-05-16 | 49.68 | $0.17 | 37230 |
| 2024-05-15 | 51.44 | $0.17 | 164817 |
| 2024-05-14 | 48.92 | $0.16 | 36455 |
| 2024-05-13 | 49.13 | $0.16 | 9422 |
| 2024-05-10 | 47.62 | $0.16 | 15607 |
| 2024-05-09 | 50.30 | $0.17 | 79161 |
| 2024-05-08 | 46.70 | $0.16 | 429966 |
| 2024-05-07 | 56.11 | $0.19 | 23552 |
| 2024-05-06 | 56.11 | $0.19 | 223211 |
| 2024-05-03 | 48.33 | $0.16 | 136907 |
| 2024-05-02 | 53.67 | $0.18 | 34778 |
| 2024-05-01 | 54.18 | $0.18 | 191667 |
| 2024-04-30 | 48.61 | $0.16 | 165658 |
| 2024-04-29 | 47.89 | $0.16 | 442571 |
| 2024-04-26 | 49.10 | $0.16 | 60179 |
| 2024-04-25 | 49.91 | $0.17 | 149612 |
| 2024-04-24 | 44.50 | $0.15 | 81018 |
| 2024-04-23 | 48.68 | $0.16 | 398613 |
| 2024-04-22 | 50.62 | $0.17 | 43904 |
| 2024-04-19 | 49.04 | $0.17 | 53282 |
| 2024-04-18 | 50.61 | $0.17 | 73325 |
| 2024-04-17 | 47.41 | $0.16 | 47480 |
| 2024-04-16 | 54.07 | $0.18 | 46967 |
| 2024-04-15 | 50.79 | $0.17 | 36604 |
| 2024-04-12 | 56.59 | $0.19 | 71484 |
| 2024-04-11 | 55.06 | $0.18 | 33415 |
| 2024-04-10 | 57.77 | $0.19 | 28205 |
| 2024-04-09 | 55.67 | $0.18 | 138268 |
| 2024-04-08 | 53.63 | $0.17 | 71125 |
| 2024-04-05 | 51.95 | $0.17 | 438100 |
| 2024-04-04 | 60.71 | $0.19 | 154670 |
| 2024-04-03 | 55.63 | $0.18 | 27769 |
| 2024-04-02 | 52.94 | $0.17 | 152010 |
| 2024-04-01 | 54.98 | $0.17 | 117081 |
| 2024-03-28 | 56.59 | $0.18 | 46392 |
| 2024-03-27 | 60.44 | $0.18 | 50727 |
| 2024-03-26 | 56.19 | $0.17 | 66260 |
| 2024-03-25 | 54.86 | $0.17 | 135833 |
| 2024-03-22 | 51.42 | $0.16 | 17130 |
| 2024-03-21 | 52.62 | $0.16 | 112475 |
| 2024-03-20 | 49.67 | $0.16 | 30976 |
| 2024-03-19 | 53.50 | $0.16 | 33431 |
| 2024-03-18 | 56.30 | $0.17 | 470164 |
| 2024-03-15 | 54.47 | $0.17 | 49067 |
| 2024-03-14 | 54.47 | $0.17 | 17500 |
| 2024-03-13 | 53.05 | $0.16 | 44989 |
| 2024-03-12 | 54.65 | $0.17 | 12785 |
| 2024-03-11 | 54.98 | $0.17 | 59959 |
| 2024-03-08 | 59.80 | $0.18 | 318558 |
| 2024-03-07 | 52.08 | $0.16 | 123533 |
| 2024-03-06 | 53.89 | $0.16 | 55437 |
| 2024-03-05 | 53.32 | $0.16 | 14160 |
| 2024-03-04 | 58.95 | $0.17 | 95479 |
| 2024-03-01 | 53.82 | $0.16 | 196935 |
| 2024-02-29 | 54.54 | $0.16 | 54327 |
| 2024-02-28 | 53.96 | $0.16 | 45653 |
| 2024-02-27 | 50.10 | $0.15 | 88016 |
| 2024-02-26 | 48.92 | $0.15 | 59158 |
| 2024-02-23 | 49.48 | $0.15 | 61173 |
| 2024-02-22 | 49.90 | $0.15 | 95075 |
| 2024-02-21 | 49.20 | $0.15 | 62540 |
| 2024-02-20 | 52.85 | $0.16 | 42193 |
| 2024-02-16 | 50.97 | $0.15 | 45003 |
| 2024-02-15 | 49.04 | $0.15 | 172420 |
| 2024-02-14 | 50.36 | $0.15 | 12928 |
| 2024-02-13 | 47.12 | $0.14 | 36838 |
| 2024-02-12 | 50.83 | $0.15 | 52600 |
| 2024-02-09 | 48.08 | $0.14 | 47878 |
| 2024-02-08 | 50.78 | $0.15 | 76422 |
| 2024-02-07 | 50.97 | $0.15 | 34944 |
| 2024-02-06 | 54.75 | $0.16 | 95373 |
| 2024-02-05 | 52.42 | $0.15 | 22833 |
| 2024-02-02 | 49.98 | $0.15 | 86196 |
| 2024-02-01 | 53.63 | $0.16 | 161705 |
| 2024-01-31 | 51.75 | $0.15 | 98419 |
| 2024-01-30 | 51.82 | $0.15 | 24422 |
| 2024-01-29 | 51.19 | $0.15 | 32774 |
| 2024-01-26 | 47.35 | $0.14 | 116596 |
| 2024-01-25 | 48.28 | $0.14 | 164821 |
| 2024-01-24 | 49.53 | $0.15 | 161067 |
| 2024-01-23 | 52.36 | $0.15 | 35252 |
| 2024-01-22 | 56.99 | $0.17 | 47678 |
| 2024-01-19 | 55.32 | $0.16 | 94050 |
| 2024-01-18 | 52.09 | $0.15 | 259383 |
| 2024-01-17 | 60.40 | $0.17 | 86744 |
| 2024-01-16 | 59.13 | $0.17 | 140471 |
| 2024-01-12 | 63.43 | $0.18 | 103947 |
| 2024-01-11 | 59.08 | $0.16 | 169816 |
| 2024-01-10 | 54.44 | $0.15 | 95606 |
| 2024-01-09 | 61.67 | $0.16 | 400620 |
| 2024-01-08 | 49.33 | $0.14 | 39435 |
| 2024-01-05 | 51.07 | $0.14 | 18509 |
| 2024-01-04 | 51.39 | $0.14 | 8838 |
| 2024-01-03 | 54.86 | $0.14 | 50590 |
| 2024-01-02 | 53.90 | $0.14 | 73606 |
| 2023-12-29 | 51.38 | $0.14 | 75677 |
| 2023-12-28 | 47.37 | $0.13 | 285763 |
| 2023-12-27 | 47.37 | $0.13 | 333953 |
| 2023-12-26 | 45.96 | $0.13 | 250508 |
| 2023-12-22 | 49.54 | $0.14 | 221471 |
| 2023-12-21 | 47.39 | $0.13 | 25591 |
| 2023-12-20 | 46.46 | $0.13 | 47511 |
| 2023-12-19 | 43.95 | $0.13 | 120956 |
| 2023-12-18 | 41.87 | $0.12 | 48410 |
| 2023-12-15 | 46.46 | $0.13 | 21880 |
| 2023-12-14 | 48.52 | $0.14 | 37201 |
| 2023-12-13 | 50.52 | $0.14 | 25000 |
| 2023-12-12 | 50.52 | $0.14 | 39479 |
| 2023-12-11 | 50.52 | $0.14 | 8150 |
| 2023-12-08 | 54.23 | $0.15 | 17083 |
| 2023-12-07 | 51.71 | $0.14 | 49526 |
| 2023-12-06 | 51.12 | $0.14 | 22458 |
| 2023-12-05 | 53.46 | $0.15 | 27974 |
| 2023-12-04 | 51.07 | $0.14 | 78988 |
| 2023-12-01 | 48.44 | $0.13 | 16444 |
| 2023-11-30 | 47.86 | $0.13 | 57180 |
| 2023-11-29 | 48.27 | $0.13 | 141618 |
| 2023-11-28 | 56.90 | $0.15 | 13500 |
| 2023-11-27 | 56.90 | $0.15 | 27630 |
| 2023-11-24 | 57.25 | $0.15 | 20168 |
| 2023-11-22 | 57.18 | $0.15 | 3120 |
| 2023-11-21 | 57.90 | $0.15 | 171280 |
| 2023-11-20 | 56.43 | $0.15 | 153486 |
| 2023-11-17 | 52.84 | $0.14 | 33252 |
| 2023-11-16 | 51.14 | $0.14 | 21251 |
| 2023-11-15 | 50.31 | $0.13 | 62350 |
| 2023-11-14 | 50.46 | $0.13 | 79332 |
| 2023-11-13 | 47.37 | $0.13 | 43413 |
| 2023-11-10 | 47.37 | $0.13 | 527500 |
| 2023-11-09 | 49.94 | $0.13 | 50380 |
| 2023-11-08 | 53.16 | $0.14 | 15124 |
| 2023-11-07 | 50.82 | $0.14 | 42000 |
| 2023-11-06 | 52.60 | $0.14 | 82055 |
| 2023-11-03 | 54.41 | $0.15 | 83885 |
| 2023-11-02 | 48.41 | $0.13 | 377122 |
| 2023-11-01 | 45.61 | $0.12 | 141000 |
| 2023-10-31 | 39.23 | $0.11 | 225188 |
| 2023-10-30 | 40.75 | $0.11 | 196500 |
| 2023-10-27 | 40.75 | $0.11 | 272785 |
| 2023-10-26 | 40.75 | $0.11 | 211407 |
| 2023-10-25 | 43.50 | $0.12 | 131883 |
| 2023-10-24 | 50.50 | $0.14 | 169559 |
| 2023-10-23 | 39.44 | $0.12 | 32732 |
| 2023-10-20 | 41.04 | $0.12 | 52435 |
| 2023-10-19 | 42.93 | $0.13 | 33072 |
| 2023-10-18 | 41.37 | $0.12 | 24500 |
| 2023-10-17 | 43.92 | $0.13 | 82230 |
| 2023-10-16 | 46.15 | $0.13 | 15301 |
| 2023-10-13 | 44.78 | $0.13 | 37624 |
| 2023-10-12 | 47.98 | $0.14 | 22246 |
| 2023-10-11 | 49.21 | $0.14 | 93454 |
| 2023-10-10 | 43.25 | $0.13 | 140200 |
| 2023-10-09 | 47.31 | $0.14 | 52313 |
| 2023-10-06 | 45.11 | $0.14 | 29214 |
| 2023-10-05 | 46.97 | $0.14 | 11510 |
| 2023-10-04 | 46.37 | $0.14 | 31495 |
| 2023-10-03 | 40.86 | $0.13 | 5475 |
| 2023-10-02 | 42.21 | $0.13 | 3153 |
| 2023-09-29 | 46.04 | $0.14 | 100270 |
| 2023-09-28 | 43.38 | $0.14 | 20577 |
| 2023-09-27 | 43.06 | $0.14 | 66308 |
| 2023-09-26 | 44.50 | $0.14 | 248759 |
| 2023-09-25 | 44.95 | $0.14 | 55900 |
| 2023-09-22 | 46.05 | $0.14 | 81130 |
| 2023-09-21 | 46.05 | $0.14 | 75985 |
| 2023-09-20 | 45.45 | $0.14 | 5074 |
| 2023-09-19 | 44.86 | $0.14 | 307057 |
| 2023-09-18 | 45.80 | $0.14 | 28178 |
| 2023-09-15 | 45.80 | $0.14 | 25422 |
| 2023-09-14 | 45.12 | $0.14 | 30000 |
| 2023-09-13 | 44.77 | $0.14 | 28116 |
| 2023-09-12 | 44.77 | $0.14 | 27971 |
| 2023-09-11 | 43.21 | $0.14 | 41060 |
| 2023-09-08 | 44.90 | $0.14 | 30410 |
| 2023-09-07 | 42.24 | $0.13 | 57486 |
| 2023-09-06 | 45.30 | $0.15 | 37316 |
| 2023-09-05 | 46.26 | $0.15 | 100583 |
| 2023-09-01 | 47.58 | $0.16 | 59867 |
| 2023-08-31 | 47.40 | $0.15 | 54583 |
| 2023-08-30 | 46.85 | $0.15 | 9479 |
| 2023-08-29 | 46.53 | $0.15 | 34692 |
| 2023-08-28 | 48.99 | $0.16 | 85391 |
| 2023-08-25 | 47.81 | $0.16 | 16472 |
| 2023-08-24 | 46.58 | $0.15 | 4932 |
| 2023-08-23 | 48.18 | $0.16 | 88283 |
| 2023-08-22 | 43.51 | $0.14 | 154184 |
| 2023-08-21 | 52.51 | $0.18 | 30504 |
| 2023-08-18 | 54.89 | $0.19 | 66300 |
| 2023-08-17 | 50.86 | $0.17 | 13377 |
| 2023-08-16 | 49.37 | $0.17 | 2333 |
| 2023-08-15 | 46.40 | $0.16 | 39113 |
| 2023-08-14 | 47.59 | $0.16 | 8485 |
| 2023-08-11 | 54.15 | $0.19 | 253499 |
| 2023-08-10 | 47.88 | $0.16 | 8295 |
| 2023-08-09 | 50.83 | $0.17 | 1000 |
| 2023-08-08 | 43.66 | $0.15 | 9872 |
| 2023-08-07 | 46.55 | $0.16 | 32212 |
| 2023-08-04 | 46.55 | $0.16 | 8494 |
| 2023-08-03 | 46.55 | $0.16 | 34778 |
| 2023-08-02 | 52.18 | $0.18 | 80000 |
| 2023-08-01 | 47.76 | $0.17 | 60212 |
| 2023-07-31 | 51.82 | $0.18 | 5640 |
| 2023-07-28 | 51.03 | $0.18 | 126040 |
| 2023-07-27 | 45.06 | $0.16 | 65013 |
| 2023-07-26 | 42.14 | $0.15 | 22125 |
| 2023-07-25 | 44.82 | $0.16 | 74573 |
| 2023-07-24 | 46.71 | $0.17 | 58610 |
| 2023-07-21 | 48.32 | $0.17 | 39978 |
| 2023-07-20 | 46.48 | $0.16 | 3464 |
| 2023-07-19 | 44.79 | $0.16 | 117219 |
| 2023-07-18 | 46.22 | $0.16 | 33190 |
| 2023-07-17 | 39.95 | $0.15 | 151558 |
| 2023-07-14 | 44.87 | $0.16 | 39448 |
| 2023-07-13 | 46.89 | $0.17 | 25483 |
| 2023-07-12 | 45.80 | $0.17 | 42471 |
| 2023-07-11 | 46.27 | $0.17 | 7555 |
| 2023-07-10 | 45.74 | $0.17 | 71275 |
| 2023-07-07 | 48.64 | $0.18 | 69326 |
| 2023-07-06 | 49.86 | $0.18 | 14065 |
| 2023-07-05 | 50.94 | $0.19 | 66024 |
| 2023-07-03 | 51.37 | $0.19 | 8390 |
| 2023-06-30 | 52.44 | $0.19 | 37629 |
| 2023-06-29 | 49.67 | $0.18 | 6074 |
| 2023-06-28 | 52.58 | $0.19 | 30083 |
| 2023-06-27 | 53.71 | $0.19 | 98619 |
| 2023-06-26 | 49.25 | $0.18 | 135140 |
| 2023-06-23 | 55.59 | $0.20 | 304437 |
| 2023-06-22 | 51.88 | $0.19 | 15750 |
| 2023-06-21 | 53.22 | $0.19 | 54701 |
| 2023-06-20 | 53.52 | $0.19 | 54172 |
| 2023-06-16 | 55.99 | $0.20 | 40724 |
| 2023-06-15 | 59.14 | $0.21 | 32209 |
| 2023-06-14 | 58.93 | $0.21 | 11482 |
| 2023-06-13 | 60.25 | $0.21 | 107839 |
| 2023-06-12 | 61.87 | $0.21 | 67921 |
| 2023-06-09 | 58.66 | $0.20 | 52392 |
| 2023-06-08 | 58.98 | $0.20 | 72605 |
| 2023-06-07 | 56.53 | $0.19 | 114026 |
| 2023-06-06 | 59.08 | $0.20 | 85826 |
| 2023-06-05 | 59.58 | $0.20 | 166167 |
| 2023-06-02 | 55.16 | $0.18 | 285907 |
| 2023-06-01 | 48.51 | $0.16 | 166457 |
| 2023-05-31 | 47.02 | $0.15 | 55126 |
| 2023-05-30 | 49.22 | $0.16 | 252890 |
| 2023-05-26 | 55.94 | $0.18 | 333897 |
| 2023-05-25 | 50.02 | $0.16 | 137844 |
| 2023-05-24 | 46.61 | $0.15 | 67242 |
| 2023-05-23 | 46.61 | $0.15 | 32743 |
| 2023-05-22 | 44.91 | $0.15 | 78742 |
| 2023-05-19 | 49.38 | $0.16 | 154730 |
| 2023-05-18 | 45.98 | $0.15 | 390334 |
| 2023-05-17 | 37.14 | $0.13 | 297154 |
| 2023-05-16 | 41.05 | $0.14 | 37400 |
| 2023-05-15 | 39.48 | $0.14 | 45585 |
| 2023-05-12 | 40.66 | $0.14 | 59115 |
| 2023-05-11 | 40.66 | $0.14 | 28316 |
| 2023-05-10 | 39.27 | $0.14 | 78088 |
| 2023-05-09 | 39.23 | $0.14 | 49901 |
| 2023-05-08 | 40.88 | $0.15 | 38264 |
| 2023-05-05 | 42.18 | $0.15 | 21953 |
| 2023-05-04 | 38.63 | $0.14 | 83890 |
| 2023-05-03 | 38.06 | $0.14 | 298990 |
| 2023-05-02 | 40.70 | $0.15 | 92262 |
| 2023-05-01 | 40.70 | $0.15 | 127094 |
| 2023-04-28 | 41.87 | $0.16 | 206509 |
| 2023-04-27 | 45.37 | $0.17 | 279379 |
| 2023-04-26 | 50.72 | $0.19 | 100841 |
| 2023-04-25 | 49.62 | $0.18 | 225656 |
| 2023-04-24 | 46.33 | $0.17 | 172143 |
| 2023-04-21 | 46.71 | $0.17 | 575789 |
| 2023-04-20 | 53.31 | $0.20 | 110249 |
| 2023-04-19 | 54.40 | $0.20 | 290900 |
| 2023-04-18 | 49.26 | $0.18 | 378107 |
| 2023-04-17 | 52.39 | $0.19 | 2.5M |
| 2023-04-14 | 59.81 | $0.21 | 618136 |
| 2023-04-13 | 54.47 | $0.20 | 1.5M |
| 2023-04-12 | 43.33 | $0.17 | 359516 |
| 2023-04-11 | 43.91 | $0.17 | 213887 |
| 2023-04-10 | 43.91 | $0.17 | 93539 |
| 2023-04-06 | 44.99 | $0.17 | 19388 |
| 2023-04-05 | 47.60 | $0.18 | 113661 |
| 2023-04-04 | 49.36 | $0.18 | 118490 |
| 2023-04-03 | 47.51 | $0.18 | 161575 |
| 2023-03-31 | 47.51 | $0.18 | 95145 |
| 2023-03-30 | 45.54 | $0.18 | 56158 |
| 2023-03-29 | 47.23 | $0.18 | 40948 |
| 2023-03-28 | 45.99 | $0.18 | 165425 |
| 2023-03-27 | 46.47 | $0.18 | 139050 |
| 2023-03-24 | 47.01 | $0.18 | 64433 |
| 2023-03-23 | 45.29 | $0.18 | 36306 |
| 2023-03-22 | 43.36 | $0.17 | 95558 |
| 2023-03-21 | 42.30 | $0.17 | 4270 |
| 2023-03-20 | 40.85 | $0.16 | 6210 |
| 2023-03-17 | 42.73 | $0.17 | 9745 |
| 2023-03-16 | 44.88 | $0.18 | 32082 |
| 2023-03-15 | 40.34 | $0.17 | 125875 |
| 2023-03-14 | 45.13 | $0.18 | 37160 |
| 2023-03-13 | 35.03 | $0.16 | 101514 |
| 2023-03-10 | 41.34 | $0.18 | 85219 |
| 2023-03-09 | 41.41 | $0.18 | 76453 |
| 2023-03-08 | 39.05 | $0.18 | 117035 |
| 2023-03-07 | 44.07 | $0.19 | 44050 |
| 2023-03-06 | 44.25 | $0.19 | 277062 |
| 2023-03-03 | 47.46 | $0.20 | 2760 |
| 2023-03-02 | 52.46 | $0.21 | 54550 |
| 2023-03-01 | 49.94 | $0.21 | 6000 |
| 2023-02-28 | 48.19 | $0.20 | 43031 |
| 2023-02-27 | 47.74 | $0.20 | 29660 |
| 2023-02-24 | 47.38 | $0.20 | 31670 |
| 2023-02-23 | 48.55 | $0.20 | 78672 |
| 2023-02-22 | 52.99 | $0.22 | 117337 |
| 2023-02-21 | 51.13 | $0.21 | 313465 |
| 2023-02-17 | 51.13 | $0.21 | 92080 |
| 2023-02-16 | 49.39 | $0.21 | 152763 |
| 2023-02-15 | 52.59 | $0.21 | 12910 |
| 2023-02-14 | 52.43 | $0.21 | 26220 |
| 2023-02-13 | 51.32 | $0.21 | 81377 |
| 2023-02-10 | 51.75 | $0.21 | 56364 |
| 2023-02-09 | 52.93 | $0.22 | 61320 |
| 2023-02-08 | 56.25 | $0.23 | 47220 |
| 2023-02-07 | 56.23 | $0.22 | 393001 |
| 2023-02-06 | 56.26 | $0.23 | 85186 |
| 2023-02-03 | 57.96 | $0.23 | 62900 |
| 2023-02-02 | 56.71 | $0.23 | 81043 |
| 2023-02-01 | 57.60 | $0.23 | 45900 |
| 2023-01-31 | 59.28 | $0.23 | 43842 |
| 2023-01-30 | 58.73 | $0.23 | 105051 |
| 2023-01-27 | 63.98 | $0.25 | 84574 |
| 2023-01-26 | 63.60 | $0.25 | 59993 |
| 2023-01-25 | 67.39 | $0.26 | 86160 |
| 2023-01-24 | 62.39 | $0.23 | 48540 |
| 2023-01-23 | 62.00 | $0.23 | 145840 |
| 2023-01-20 | 61.43 | $0.23 | 220382 |
| 2023-01-19 | 65.14 | $0.24 | 121593 |
| 2023-01-18 | 62.47 | $0.22 | 142879 |
| 2023-01-17 | 64.51 | $0.23 | 209870 |
| 2023-01-13 | 68.25 | $0.24 | 617355 |
| 2023-01-12 | 67.94 | $0.24 | 213191 |
| 2023-01-11 | 53.23 | $0.17 | 42090 |
| 2023-01-10 | 56.68 | $0.18 | 85287 |
| 2023-01-09 | 56.87 | $0.18 | 59382 |
| 2023-01-06 | 56.87 | $0.18 | 79472 |
| 2023-01-05 | 64.43 | $0.20 | 78705 |
| 2023-01-04 | 64.43 | $0.20 | 17655 |
| 2023-01-03 | 64.43 | $0.20 | 85552 |
| 2022-12-30 | 63.87 | $0.20 | 189044 |
| 2022-12-29 | 53.91 | $0.16 | 401279 |
| 2022-12-28 | 37.16 | $0.12 | 137722 |
| 2022-12-27 | 41.25 | $0.13 | 98838 |
| 2022-12-23 | 41.44 | $0.13 | 189319 |
| 2022-12-22 | 39.33 | $0.13 | 30776 |
| 2022-12-21 | 42.61 | $0.14 | 64053 |
| 2022-12-20 | 42.61 | $0.14 | 53611 |
| 2022-12-19 | 45.14 | $0.14 | 27130 |
| 2022-12-16 | 44.35 | $0.14 | 33586 |
| 2022-12-15 | 43.94 | $0.14 | 60866 |
| 2022-12-14 | 48.00 | $0.15 | 258156 |
| 2022-12-13 | 50.25 | $0.16 | 19351 |
| 2022-12-12 | 49.21 | $0.15 | 43930 |
| 2022-12-09 | 45.55 | $0.14 | 118506 |
| 2022-12-08 | 40.33 | $0.13 | 75327 |
| 2022-12-07 | 46.76 | $0.15 | 95073 |
| 2022-12-06 | 49.41 | $0.16 | 19790 |
| 2022-12-05 | 48.90 | $0.15 | 72787 |
| 2022-12-02 | 49.42 | $0.16 | 65540 |
| 2022-12-01 | 51.13 | $0.16 | 111994 |
| 2022-11-30 | 51.13 | $0.16 | 1000 |
| 2022-11-29 | 53.22 | $0.17 | 17995 |
| 2022-11-28 | 53.22 | $0.17 | 36609 |
| 2022-11-25 | 51.43 | $0.16 | — |
| 2022-11-23 | 51.43 | $0.16 | 117993 |
| 2022-11-22 | 51.43 | $0.16 | 129903 |
| 2022-11-21 | 54.65 | $0.17 | 200990 |
| 2022-11-18 | 53.36 | $0.16 | 87753 |
| 2022-11-17 | 51.86 | $0.16 | 55744 |
| 2022-11-16 | 51.86 | $0.16 | 73676 |
| 2022-11-15 | 52.50 | $0.16 | 42825 |
| 2022-11-14 | 51.94 | $0.16 | 19183 |
| 2022-11-11 | 54.84 | $0.17 | 70313 |
| 2022-11-10 | 53.57 | $0.16 | 87768 |
| 2022-11-09 | 50.14 | $0.15 | 51751 |
| 2022-11-08 | 55.04 | $0.17 | 28212 |
| 2022-11-07 | 54.88 | $0.17 | 40674 |
| 2022-11-04 | 50.39 | $0.15 | 1285 |
| 2022-11-03 | 53.00 | $0.16 | 25000 |
| 2022-11-02 | 53.30 | $0.16 | 12060 |
| 2022-11-01 | 53.83 | $0.16 | 42000 |
| 2022-10-31 | 53.18 | $0.16 | 14742 |
| 2022-10-28 | 55.10 | $0.17 | 131039 |
| 2022-10-27 | 59.37 | $0.18 | 85035 |
| 2022-10-26 | 54.76 | $0.16 | 60474 |
| 2022-10-25 | 62.97 | $0.19 | 163524 |
| 2022-10-24 | 50.08 | $0.14 | 136502 |
| 2022-10-21 | 50.22 | $0.14 | 132579 |
| 2022-10-20 | 43.06 | $0.12 | 60025 |
| 2022-10-19 | 41.17 | $0.12 | 178377 |
| 2022-10-18 | 39.82 | $0.12 | 65684 |
| 2022-10-17 | 42.19 | $0.13 | 39584 |
| 2022-10-14 | 39.48 | $0.12 | 58405 |
| 2022-10-13 | 40.57 | $0.12 | 229915 |
| 2022-10-12 | 39.39 | $0.12 | 98453 |
| 2022-10-11 | 39.39 | $0.12 | 5829 |
| 2022-10-10 | 39.39 | $0.12 | 19276 |
| 2022-10-07 | 35.72 | $0.11 | 124686 |
| 2022-10-06 | 35.68 | $0.11 | 312487 |
| 2022-10-05 | 38.14 | $0.12 | 96734 |
| 2022-10-04 | 40.54 | $0.13 | 96878 |
| 2022-10-03 | 38.21 | $0.13 | 100560 |
| 2022-09-30 | 36.47 | $0.12 | 101065 |
| 2022-09-29 | 36.58 | $0.12 | 444758 |
| 2022-09-28 | 41.61 | $0.14 | 164750 |
| 2022-09-27 | 37.31 | $0.13 | 102775 |
| 2022-09-26 | 38.54 | $0.14 | 134450 |
| 2022-09-23 | 41.53 | $0.15 | 280490 |
| 2022-09-22 | 42.45 | $0.15 | 150302 |
| 2022-09-21 | 38.81 | $0.14 | 44010 |
| 2022-09-20 | 39.22 | $0.14 | 79285 |
| 2022-09-19 | 40.14 | $0.15 | 166637 |
| 2022-09-16 | 38.80 | $0.14 | 28701 |
| 2022-09-15 | 36.23 | $0.14 | 106542 |
| 2022-09-14 | 37.43 | $0.14 | 69875 |
| 2022-09-13 | 38.13 | $0.15 | 80439 |
| 2022-09-12 | 38.13 | $0.15 | 146920 |
| 2022-09-09 | 42.46 | $0.17 | 53425 |
| 2022-09-08 | 44.22 | $0.17 | 92022 |
| 2022-09-07 | 36.83 | $0.15 | 64976 |
| 2022-09-06 | 38.77 | $0.16 | 102369 |
| 2022-09-02 | 41.33 | $0.17 | 99027 |
| 2022-09-01 | 38.73 | $0.16 | 161054 |
| 2022-08-31 | 40.66 | $0.17 | 211804 |
| 2022-08-30 | 44.80 | $0.19 | 102200 |
| 2022-08-29 | 47.06 | $0.20 | 73377 |
| 2022-08-26 | 45.36 | $0.19 | 186814 |
| 2022-08-25 | 48.26 | $0.20 | 39498 |
| 2022-08-24 | 46.67 | $0.20 | 22250 |
| 2022-08-23 | 46.36 | $0.19 | 42103 |
| 2022-08-22 | 47.96 | $0.20 | 32318 |
| 2022-08-19 | 47.64 | $0.20 | 23562 |
| 2022-08-18 | 47.64 | $0.20 | 40758 |
| 2022-08-17 | 47.32 | $0.20 | 37742 |
| 2022-08-16 | 47.85 | $0.20 | 23944 |
| 2022-08-15 | 46.62 | $0.19 | 235250 |
| 2022-08-12 | 50.04 | $0.21 | 16961 |
| 2022-08-11 | 50.22 | $0.21 | 80151 |
| 2022-08-10 | 49.47 | $0.21 | 35100 |
| 2022-08-09 | 49.86 | $0.21 | 57499 |
| 2022-08-08 | 48.49 | $0.20 | 37755 |
| 2022-08-05 | 52.94 | $0.22 | 49373 |
| 2022-08-04 | 52.51 | $0.22 | 226657 |
| 2022-08-03 | 58.80 | $0.25 | 218592 |
| 2022-08-02 | 53.60 | $0.22 | 59470 |
| 2022-08-01 | 60.91 | $0.25 | 152879 |
| 2022-07-29 | 58.96 | $0.24 | 398257 |
| 2022-07-28 | 56.27 | $0.23 | 152565 |
| 2022-07-27 | 54.86 | $0.22 | 209007 |
| 2022-07-26 | 56.10 | $0.23 | 160716 |
| 2022-07-25 | 54.86 | $0.22 | 116094 |
| 2022-07-22 | 48.80 | $0.19 | 241941 |
| 2022-07-21 | 45.10 | $0.18 | 128675 |
| 2022-07-20 | 43.40 | $0.17 | 203460 |
| 2022-07-19 | 45.50 | $0.18 | 289282 |
| 2022-07-18 | 37.86 | $0.16 | 92078 |
| 2022-07-15 | 37.09 | $0.15 | 78439 |
| 2022-07-14 | 35.88 | $0.15 | 40649 |
| 2022-07-13 | 36.59 | $0.15 | 85354 |
| 2022-07-12 | 36.72 | $0.16 | 79157 |
| 2022-07-11 | 35.32 | $0.15 | 113634 |
| 2022-07-08 | 38.95 | $0.17 | 18202 |
| 2022-07-07 | 39.18 | $0.17 | 457605 |
| 2022-07-06 | 37.28 | $0.17 | 123740 |
| 2022-07-05 | 36.12 | $0.16 | 76208 |
| 2022-07-01 | 37.39 | $0.17 | 90756 |
| 2022-06-30 | 37.23 | $0.17 | 70107 |
| 2022-06-29 | 38.00 | $0.17 | 164412 |
| 2022-06-28 | 37.00 | $0.17 | 124117 |
| 2022-06-27 | 38.33 | $0.18 | 12345 |
| 2022-06-24 | 39.13 | $0.19 | 26427 |
| 2022-06-23 | 40.40 | $0.20 | 50571 |
| 2022-06-22 | 42.11 | $0.21 | 90356 |
| 2022-06-21 | 37.61 | $0.19 | 131835 |
| 2022-06-17 | 36.66 | $0.18 | 290908 |
| 2022-06-16 | 34.28 | $0.17 | 75454 |
| 2022-06-15 | 35.08 | $0.18 | 127003 |
| 2022-06-14 | 34.03 | $0.17 | 224913 |
| 2022-06-13 | 34.38 | $0.18 | 423661 |
| 2022-06-10 | 40.20 | $0.22 | 1.1M |
| 2022-06-09 | 50.51 | $0.29 | 56387 |
| 2022-06-08 | 49.38 | $0.28 | 83367 |
| 2022-06-07 | 49.00 | $0.28 | 11501 |
| 2022-06-06 | 49.39 | $0.28 | 83720 |
| 2022-06-03 | 47.72 | $0.27 | 53998 |
| 2022-06-02 | 50.01 | $0.29 | 14339 |
| 2022-06-01 | 48.91 | $0.28 | 36300 |
| 2022-05-31 | 52.15 | $0.30 | 1318 |
| 2022-05-27 | 51.04 | $0.29 | 1280 |
| 2022-05-26 | 48.16 | $0.28 | 213906 |
| 2022-05-25 | 58.61 | $0.33 | 1000 |
| 2022-05-24 | 57.37 | $0.32 | 2000 |
| 2022-05-23 | 58.18 | $0.33 | 40115 |
| 2022-05-20 | 57.26 | $0.32 | 37002 |
| 2022-05-19 | 54.46 | $0.30 | 123878 |
| 2022-05-18 | 60.32 | $0.33 | 94732 |
| 2022-05-17 | 58.10 | $0.32 | 171952 |
| 2022-05-16 | 49.71 | $0.27 | 44462 |
| 2022-05-13 | 46.35 | $0.26 | 116728 |
| 2022-05-12 | 45.19 | $0.25 | 61447 |
| 2022-05-11 | 48.40 | $0.27 | 26397 |
| 2022-05-10 | 47.61 | $0.26 | 67038 |
| 2022-05-09 | 38.25 | $0.23 | 181818 |
| 2022-05-06 | 50.38 | $0.28 | 22397 |
| 2022-05-05 | 47.95 | $0.27 | 43377 |
| 2022-05-04 | 54.88 | $0.29 | 227253 |
| 2022-05-03 | 45.77 | $0.27 | 138179 |
| 2022-05-02 | 47.50 | $0.27 | 61375 |
| 2022-04-29 | 48.42 | $0.27 | 78195 |
| 2022-04-28 | 49.18 | $0.28 | 13013 |
| 2022-04-27 | 43.64 | $0.26 | 40901 |
| 2022-04-26 | 43.64 | $0.26 | 151395 |
| 2022-04-25 | 41.76 | $0.26 | 3550 |
| 2022-04-22 | 41.76 | $0.26 | 2275 |
| 2022-04-21 | 40.69 | $0.25 | 3960 |
| 2022-04-20 | 42.68 | $0.26 | 1010 |
| 2022-04-19 | 39.52 | $0.25 | 110533 |
| 2022-04-18 | 39.52 | $0.25 | 238754 |
| 2022-04-14 | 39.47 | $0.25 | 124249 |
| 2022-04-13 | 37.89 | $0.25 | 78524 |
| 2022-04-12 | 36.84 | $0.24 | 183410 |
| 2022-04-11 | 40.27 | $0.26 | 54387 |
| 2022-04-08 | 42.45 | $0.27 | 10575 |
| 2022-04-07 | 40.94 | $0.27 | 2500 |
| 2022-04-06 | 41.14 | $0.27 | 49248 |
| 2022-04-05 | 47.22 | $0.29 | 8131 |
| 2022-04-04 | 46.41 | $0.29 | 102620 |
| 2022-04-01 | 40.41 | $0.27 | 22089 |
| 2022-03-31 | 40.09 | $0.27 | 49174 |
| 2022-03-30 | 37.29 | $0.26 | 105220 |
| 2022-03-29 | 36.29 | $0.26 | 65186 |
| 2022-03-28 | 37.14 | $0.26 | 102763 |
| 2022-03-25 | 40.65 | $0.28 | 379026 |
| 2022-03-24 | 43.01 | $0.29 | 19647 |
| 2022-03-23 | 43.84 | $0.30 | 280401 |
| 2022-03-22 | 46.67 | $0.31 | 12794 |
| 2022-03-21 | 42.18 | $0.29 | 279020 |
| 2022-03-18 | 46.45 | $0.31 | 5200 |
| 2022-03-17 | 50.93 | $0.33 | 25606 |
| 2022-03-16 | 44.65 | $0.31 | 500 |
| 2022-03-15 | 45.69 | $0.31 | 47827 |
| 2022-03-14 | 46.40 | $0.31 | 11190 |
| 2022-03-11 | 42.43 | $0.30 | 34700 |
| 2022-03-10 | 43.60 | $0.30 | 98358 |
| 2022-03-09 | 46.57 | $0.32 | 5694 |
| 2022-03-08 | 41.20 | $0.30 | 34245 |
| 2022-03-07 | 43.10 | $0.31 | 31615 |
| 2022-03-04 | 44.59 | $0.31 | 14815 |
| 2022-03-03 | 44.73 | $0.31 | 17508 |
| 2022-03-02 | 42.73 | $0.31 | 16350 |
| 2022-03-01 | 45.73 | $0.32 | 375 |
| 2022-02-28 | 44.62 | $0.32 | 12776 |
| 2022-02-25 | 45.29 | $0.32 | 22710 |
| 2022-02-24 | 40.82 | $0.30 | 375979 |
| 2022-02-23 | 42.36 | $0.31 | 49843 |
| 2022-02-22 | 42.36 | $0.31 | 35131 |
| 2022-02-18 | 44.29 | $0.32 | 33654 |
| 2022-02-17 | 45.02 | $0.32 | 74668 |
| 2022-02-16 | 44.14 | $0.32 | 82735 |
| 2022-02-15 | 42.86 | $0.32 | 4660 |
| 2022-02-14 | 43.81 | $0.32 | 6375 |
| 2022-02-11 | 43.81 | $0.32 | 26895 |
| 2022-02-10 | 42.73 | $0.32 | 1712 |
| 2022-02-09 | 41.06 | $0.31 | 87821 |
| 2022-02-08 | 43.49 | $0.32 | 500 |
| 2022-02-07 | 38.11 | $0.30 | 194416 |
| 2022-02-04 | 38.79 | $0.30 | 82037 |
| 2022-02-03 | 39.65 | $0.31 | 6278 |
| 2022-02-02 | 36.37 | $0.30 | 7010 |
| 2022-02-01 | 34.85 | $0.29 | 3596 |
| 2022-01-31 | 37.30 | $0.31 | 2640 |
| 2022-01-28 | 36.03 | $0.30 | 156859 |
| 2022-01-27 | 36.27 | $0.30 | 174799 |
| 2022-01-26 | 37.48 | $0.31 | 115239 |
| 2022-01-25 | 37.08 | $0.31 | 213663 |
| 2022-01-24 | 37.63 | $0.32 | 168368 |
| 2022-01-21 | 41.99 | $0.35 | 3890 |
| 2022-01-20 | 40.02 | $0.34 | 193522 |
| 2022-01-19 | 41.08 | $0.35 | 111979 |
| 2022-01-18 | 40.52 | $0.35 | 157494 |
| 2022-01-14 | 39.64 | $0.34 | 283342 |
| 2022-01-13 | 42.38 | $0.36 | 121392 |
| 2022-01-12 | 44.72 | $0.38 | 8367 |
| 2022-01-11 | 42.14 | $0.37 | 8004 |
| 2022-01-10 | 44.09 | $0.38 | 79428 |
| 2022-01-07 | 43.05 | $0.37 | 23611 |
| 2022-01-06 | 39.30 | $0.35 | 48156 |
| 2022-01-05 | 47.49 | $0.41 | 9938 |
| 2022-01-04 | 46.02 | $0.40 | 53702 |
| 2022-01-03 | 45.34 | $0.40 | 97360 |
| 2021-12-31 | 37.62 | $0.36 | 129240 |
| 2021-12-30 | 30.62 | $0.33 | 321830 |
| 2021-12-29 | 31.27 | $0.34 | 159709 |
| 2021-12-28 | 30.79 | $0.33 | 150350 |
| 2021-12-27 | 31.42 | $0.34 | 194653 |
| 2021-12-23 | 32.33 | $0.35 | 231026 |
| 2021-12-22 | 29.05 | $0.33 | 351415 |
| 2021-12-21 | 30.78 | $0.35 | 198393 |
| 2021-12-20 | 34.15 | $0.38 | 134113 |
| 2021-12-17 | 35.82 | $0.40 | 89925 |
| 2021-12-16 | 35.99 | $0.40 | 122578 |
| 2021-12-15 | 38.53 | $0.42 | 172616 |
| 2021-12-14 | 39.48 | $0.43 | 218937 |
| 2021-12-13 | 42.45 | $0.45 | 151397 |
| 2021-12-10 | 42.67 | $0.45 | 178747 |
| 2021-12-09 | 39.62 | $0.44 | 157206 |
| 2021-12-08 | 43.06 | $0.46 | 153039 |
| 2021-12-07 | 39.99 | $0.45 | 131668 |
| 2021-12-06 | 39.52 | $0.44 | 387042 |
| 2021-12-03 | 44.78 | $0.48 | 178463 |
| 2021-12-02 | 43.34 | $0.47 | 102030 |
| 2021-12-01 | 44.70 | $0.48 | 226936 |
| 2021-11-30 | 45.59 | $0.49 | 232770 |
| 2021-11-29 | 45.67 | $0.49 | 280528 |
| 2021-11-26 | 48.24 | $0.51 | 113506 |
| 2021-11-24 | 51.33 | $0.53 | 242478 |
| 2021-11-23 | 54.87 | $0.55 | 295847 |
| 2021-11-22 | 56.12 | $0.56 | 262203 |
| 2021-11-19 | 50.73 | $0.52 | 220479 |
| 2021-11-18 | 48.92 | $0.51 | 97036 |
| 2021-11-17 | 48.92 | $0.51 | 191928 |
| 2021-11-16 | 55.07 | $0.55 | 273952 |
| 2021-11-15 | 52.89 | $0.53 | 119477 |
| 2021-11-12 | 52.31 | $0.53 | 561954 |
| 2021-11-11 | 55.55 | $0.55 | 185074 |
| 2021-11-10 | 56.36 | $0.55 | 269190 |
| 2021-11-09 | 58.88 | $0.57 | 172331 |
| 2021-11-08 | 60.58 | $0.58 | 247325 |
| 2021-11-05 | 57.04 | $0.55 | 258989 |
| 2021-11-04 | 55.78 | $0.54 | 141644 |
| 2021-11-03 | 55.40 | $0.54 | 107504 |
| 2021-11-02 | 57.46 | $0.55 | 160468 |
| 2021-11-01 | 57.42 | $0.55 | 160468 |
| 2021-10-29 | 54.58 | $0.53 | 162467 |
| 2021-10-28 | 55.28 | $0.53 | 165404 |
| 2021-10-27 | 55.28 | $0.53 | 199204 |
| 2021-10-26 | 58.52 | $0.55 | 160999 |
| 2021-10-25 | 59.36 | $0.56 | 243152 |
| 2021-10-22 | 59.95 | $0.56 | 299055 |
| 2021-10-21 | 63.45 | $0.59 | 269961 |
| 2021-10-20 | 64.85 | $0.60 | 264066 |
| 2021-10-19 | 62.94 | $0.58 | 722236 |
| 2021-10-18 | 67.27 | $0.61 | 1.5M |
| 2021-10-15 | 64.54 | $0.57 | 2.9M |
| 2021-10-14 | 48.53 | $0.43 | 44264 |
| 2021-10-13 | 47.39 | $0.42 | 62400 |
| 2021-10-12 | 48.62 | $0.43 | 103750 |
| 2021-10-11 | 44.13 | $0.40 | 85434 |
| 2021-10-08 | 49.73 | $0.44 | 125662 |
| 2021-10-07 | 51.36 | $0.45 | 95854 |
| 2021-10-06 | 53.88 | $0.47 | 182949 |
| 2021-10-05 | 52.09 | $0.45 | 244649 |
| 2021-10-04 | 56.79 | $0.48 | 63055 |
| 2021-10-01 | 56.79 | $0.48 | 47795 |
| 2021-09-30 | 58.55 | $0.49 | 250910 |
| 2021-09-29 | 53.00 | $0.45 | 77263 |
| 2021-09-28 | 56.47 | $0.47 | 274120 |
| 2021-09-27 | 47.30 | $0.42 | 62463 |
| 2021-09-24 | 50.03 | $0.43 | 139837 |
| 2021-09-23 | 51.82 | $0.44 | 134777 |
| 2021-09-22 | 50.46 | $0.43 | 84206 |
| 2021-09-21 | 51.99 | $0.44 | 79803 |
| 2021-09-20 | 51.99 | $0.44 | 131131 |
| 2021-09-17 | 46.67 | $0.41 | 14835 |
| 2021-09-16 | 48.37 | $0.42 | 26515 |
| 2021-09-15 | 46.71 | $0.41 | 138931 |
| 2021-09-14 | 45.61 | $0.41 | 33711 |
| 2021-09-13 | 44.70 | $0.40 | 24645 |
| 2021-09-10 | 48.57 | $0.43 | 30117 |
| 2021-09-09 | 47.69 | $0.42 | 128008 |
| 2021-09-08 | 42.47 | $0.39 | 114129 |
| 2021-09-07 | 42.22 | $0.39 | 68410 |
| 2021-09-03 | 44.59 | $0.41 | 45589 |
| 2021-09-02 | 46.53 | $0.42 | 69948 |
| 2021-09-01 | 46.67 | $0.42 | 164553 |
| 2021-08-31 | 43.11 | $0.40 | 56250 |
| 2021-08-30 | 44.45 | $0.41 | 60025 |
| 2021-08-27 | 44.45 | $0.41 | 130792 |
| 2021-08-26 | 42.84 | $0.40 | 46623 |
| 2021-08-25 | 43.08 | $0.40 | 82614 |
| 2021-08-24 | 43.42 | $0.41 | 72279 |
| 2021-08-23 | 42.26 | $0.40 | 136809 |
| 2021-08-20 | 43.63 | $0.41 | 141826 |
| 2021-08-19 | 42.61 | $0.40 | 126170 |
| 2021-08-18 | 44.39 | $0.42 | 83186 |
| 2021-08-17 | 43.12 | $0.41 | 48425 |
| 2021-08-16 | 42.48 | $0.41 | 94978 |
| 2021-08-13 | 43.88 | $0.42 | 82329 |
| 2021-08-12 | 43.88 | $0.42 | 58260 |
| 2021-08-11 | 41.55 | $0.40 | 74904 |
| 2021-08-10 | 46.82 | $0.46 | 62815 |
| 2021-08-09 | 40.96 | $0.41 | 59370 |
| 2021-08-06 | 39.61 | $0.40 | 551429 |
| 2021-08-05 | 42.39 | $0.43 | 143403 |
| 2021-08-04 | 45.96 | $0.47 | 183253 |
| 2021-08-03 | 47.52 | $0.48 | 143308 |
| 2021-08-02 | 50.93 | $0.51 | 218575 |
| 2021-07-30 | 43.19 | $0.45 | 334572 |
| 2021-07-29 | 40.21 | $0.43 | 138310 |
| 2021-07-28 | 36.87 | $0.41 | 204541 |
| 2021-07-27 | 29.15 | $0.37 | 24092 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-08-16
Close Price
$0.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-16 | 0.00 | $0.17 | — |
| 2024-08-15 | -24.65 | $0.17 | — |
| 2024-08-14 | -18.92 | $0.17 | — |
| 2024-08-13 | -18.92 | $0.17 | — |
| 2024-08-12 | -18.92 | $0.17 | — |
| 2024-08-09 | -15.63 | $0.17 | 37230 |
| 2024-08-08 | -33.44 | $0.17 | 37230 |
| 2024-08-07 | -50.13 | $0.17 | 37230 |
| 2024-08-06 | -50.13 | $0.17 | 37230 |
| 2024-08-05 | -50.13 | $0.17 | 37230 |
| 2024-08-02 | -50.13 | $0.17 | — |
| 2024-08-01 | -50.13 | $0.17 | — |
| 2024-07-31 | -50.13 | $0.17 | — |
| 2024-07-30 | -45.91 | $0.17 | — |
| 2024-07-29 | -45.91 | $0.17 | — |
| 2024-07-26 | -45.91 | $0.17 | 37230 |
| 2024-07-25 | -45.91 | $0.17 | — |
| 2024-07-24 | -39.64 | $0.17 | — |
| 2024-07-23 | -39.64 | $0.17 | — |
| 2024-05-16 | -45.59 | $0.17 | 37230 |
| 2024-05-15 | -32.71 | $0.17 | 164817 |
| 2024-05-14 | -51.54 | $0.16 | 36455 |
| 2024-05-13 | -49.95 | $0.16 | 9422 |
| 2024-05-10 | -61.45 | $0.16 | 15607 |
| 2024-05-09 | -39.64 | $0.17 | 79161 |
| 2024-05-08 | -67.20 | $0.16 | 429966 |
| 2024-05-07 | 0.00 | $0.19 | 23552 |
| 2024-05-06 | 0.00 | $0.19 | 223211 |
| 2024-05-03 | -55.70 | $0.16 | 136907 |
| 2024-05-02 | -22.79 | $0.18 | 34778 |
| 2024-05-01 | -19.82 | $0.18 | 191667 |
| 2024-04-30 | -55.26 | $0.16 | 165658 |
| 2024-04-29 | -59.46 | $0.16 | 442571 |
| 2024-04-26 | -51.62 | $0.16 | 60179 |
| 2024-04-25 | -46.30 | $0.17 | 149612 |
| 2024-04-24 | -79.29 | $0.15 | 81018 |
| 2024-04-23 | -51.73 | $0.16 | 398613 |
| 2024-04-22 | -57.43 | $0.17 | 43904 |
| 2024-04-19 | -67.57 | $0.17 | 53282 |
| 2024-04-18 | -54.05 | $0.17 | 73325 |
| 2024-04-17 | -78.13 | $0.16 | 47480 |
| 2024-04-16 | -26.04 | $0.18 | 46967 |
| 2024-04-15 | -50.00 | $0.17 | 36604 |
| 2024-04-12 | -12.25 | $0.19 | 71484 |
| 2024-04-11 | -24.13 | $0.18 | 33415 |
| 2024-04-10 | -7.50 | $0.19 | 28205 |
| 2024-04-09 | -24.35 | $0.18 | 138268 |
| 2024-04-08 | -40.00 | $0.17 | 71125 |
| 2024-04-05 | -52.50 | $0.17 | 438100 |
| 2024-04-04 | 0.00 | $0.19 | 154670 |
| 2024-04-03 | -37.50 | $0.18 | 27769 |
| 2024-04-02 | -55.00 | $0.17 | 152010 |
| 2024-04-01 | -43.75 | $0.17 | 117081 |
| 2024-03-28 | -23.53 | $0.18 | 46392 |
| 2024-03-27 | 0.00 | $0.18 | 50727 |
| 2024-03-26 | -23.87 | $0.17 | 66260 |
| 2024-03-25 | -28.68 | $0.17 | 135833 |
| 2024-03-22 | -48.73 | $0.16 | 17130 |
| 2024-03-21 | -42.20 | $0.16 | 112475 |
| 2024-03-20 | -49.80 | $0.16 | 30976 |
| 2024-03-19 | -32.29 | $0.16 | 33431 |
| 2024-03-18 | -20.41 | $0.17 | 470164 |
| 2024-03-15 | -30.00 | $0.17 | 49067 |
| 2024-03-14 | -30.00 | $0.17 | 17500 |
| 2024-03-13 | -37.67 | $0.16 | 44989 |
| 2024-03-12 | -30.08 | $0.17 | 12785 |
| 2024-03-11 | -28.49 | $0.17 | 59959 |
| 2024-03-08 | -6.12 | $0.18 | 318558 |
| 2024-03-07 | -36.41 | $0.16 | 123533 |
| 2024-03-06 | -26.41 | $0.16 | 55437 |
| 2024-03-05 | -30.13 | $0.16 | 14160 |
| 2024-03-04 | 0.00 | $0.17 | 95479 |
| 2024-03-01 | -20.51 | $0.16 | 196935 |
| 2024-02-29 | -5.97 | $0.16 | 54327 |
| 2024-02-28 | -15.76 | $0.16 | 45653 |
| 2024-02-27 | -40.63 | $0.15 | 88016 |
| 2024-02-26 | -47.83 | $0.15 | 59158 |
| 2024-02-23 | -44.16 | $0.15 | 61173 |
| 2024-02-22 | -41.36 | $0.15 | 95075 |
| 2024-02-21 | -46.20 | $0.15 | 62540 |
| 2024-02-20 | -24.08 | $0.16 | 42193 |
| 2024-02-16 | -55.56 | $0.15 | 45003 |
| 2024-02-15 | -64.81 | $0.15 | 172420 |
| 2024-02-14 | -58.33 | $0.15 | 12928 |
| 2024-02-13 | -73.89 | $0.14 | 36838 |
| 2024-02-12 | -64.71 | $0.15 | 52600 |
| 2024-02-09 | -75.00 | $0.14 | 47878 |
| 2024-02-08 | -67.12 | $0.15 | 76422 |
| 2024-02-07 | -66.44 | $0.15 | 34944 |
| 2024-02-06 | -53.42 | $0.16 | 95373 |
| 2024-02-05 | -62.47 | $0.15 | 22833 |
| 2024-02-02 | -71.51 | $0.15 | 86196 |
| 2024-02-01 | -62.77 | $0.16 | 161705 |
| 2024-01-31 | -70.29 | $0.15 | 98419 |
| 2024-01-30 | -69.54 | $0.15 | 24422 |
| 2024-01-29 | -61.33 | $0.15 | 32774 |
| 2024-01-26 | -67.98 | $0.14 | 116596 |
| 2024-01-25 | -64.89 | $0.14 | 164821 |
| 2024-01-24 | -55.67 | $0.15 | 161067 |
| 2024-01-23 | -47.24 | $0.15 | 35252 |
| 2024-01-22 | -34.59 | $0.17 | 47678 |
| 2024-01-19 | -40.21 | $0.16 | 94050 |
| 2024-01-18 | -50.52 | $0.15 | 259383 |
| 2024-01-17 | -29.90 | $0.17 | 86744 |
| 2024-01-16 | -34.12 | $0.17 | 140471 |
| 2024-01-12 | -24.74 | $0.18 | 103947 |
| 2024-01-11 | -39.18 | $0.16 | 169816 |
| 2024-01-10 | -31.85 | $0.15 | 95606 |
| 2024-01-09 | -11.49 | $0.16 | 400620 |
| 2024-01-08 | -33.17 | $0.14 | 39435 |
| 2024-01-05 | -37.24 | $0.14 | 18509 |
| 2024-01-04 | -36.30 | $0.14 | 8838 |
| 2024-01-03 | -36.91 | $0.14 | 50590 |
| 2024-01-02 | -39.71 | $0.14 | 73606 |
| 2023-12-29 | -46.87 | $0.14 | 75677 |
| 2023-12-28 | -57.35 | $0.13 | 285763 |
| 2023-12-27 | -57.35 | $0.13 | 333953 |
| 2023-12-26 | -61.03 | $0.13 | 250508 |
| 2023-12-22 | -69.08 | $0.14 | 221471 |
| 2023-12-21 | -79.67 | $0.13 | 25591 |
| 2023-12-20 | -83.16 | $0.13 | 47511 |
| 2023-12-19 | -92.52 | $0.13 | 120956 |
| 2023-12-18 | -100.00 | $0.12 | 48410 |
| 2023-12-15 | -84.44 | $0.13 | 21880 |
| 2023-12-14 | -75.27 | $0.14 | 37201 |
| 2023-12-13 | -66.67 | $0.14 | 25000 |
| 2023-12-12 | -66.67 | $0.14 | 39479 |
| 2023-12-11 | -51.72 | $0.14 | 8150 |
| 2023-12-08 | -34.62 | $0.15 | 17083 |
| 2023-12-07 | -43.26 | $0.14 | 49526 |
| 2023-12-06 | -45.23 | $0.14 | 22458 |
| 2023-12-05 | -37.72 | $0.15 | 27974 |
| 2023-12-04 | -41.67 | $0.14 | 78988 |
| 2023-12-01 | -51.25 | $0.13 | 16444 |
| 2023-11-30 | -53.33 | $0.13 | 57180 |
| 2023-11-29 | -51.67 | $0.13 | 141618 |
| 2023-11-28 | -16.67 | $0.15 | 13500 |
| 2023-11-27 | -16.67 | $0.15 | 27630 |
| 2023-11-24 | -15.75 | $0.15 | 20168 |
| 2023-11-22 | -16.00 | $0.15 | 3120 |
| 2023-11-21 | -13.90 | $0.15 | 171280 |
| 2023-11-20 | -8.86 | $0.15 | 153486 |
| 2023-11-17 | -16.67 | $0.14 | 33252 |
| 2023-11-16 | -24.17 | $0.14 | 21251 |
| 2023-11-15 | -27.83 | $0.13 | 62350 |
| 2023-11-14 | -27.17 | $0.13 | 79332 |
| 2023-11-13 | -41.17 | $0.13 | 43413 |
| 2023-11-10 | -41.17 | $0.13 | 527500 |
| 2023-11-09 | -28.33 | $0.13 | 50380 |
| 2023-11-08 | -13.33 | $0.14 | 15124 |
| 2023-11-07 | -25.00 | $0.14 | 42000 |
| 2023-11-06 | -16.67 | $0.14 | 82055 |
| 2023-11-03 | -8.33 | $0.15 | 83885 |
| 2023-11-02 | -37.97 | $0.13 | 377122 |
| 2023-11-01 | -50.17 | $0.12 | 141000 |
| 2023-10-31 | -75.00 | $0.11 | 225188 |
| 2023-10-30 | -80.00 | $0.11 | 196500 |
| 2023-10-27 | -81.80 | $0.11 | 272785 |
| 2023-10-26 | -98.52 | $0.11 | 211407 |
| 2023-10-25 | -75.12 | $0.12 | 131883 |
| 2023-10-24 | -24.63 | $0.14 | 169559 |
| 2023-10-23 | -99.14 | $0.12 | 32732 |
| 2023-10-20 | -86.21 | $0.12 | 52435 |
| 2023-10-19 | -88.84 | $0.13 | 33072 |
| 2023-10-18 | -100.00 | $0.12 | 24500 |
| 2023-10-17 | -77.42 | $0.13 | 82230 |
| 2023-10-16 | -41.14 | $0.13 | 15301 |
| 2023-10-13 | -48.49 | $0.13 | 37624 |
| 2023-10-12 | -28.09 | $0.14 | 22246 |
| 2023-10-11 | -20.63 | $0.14 | 93454 |
| 2023-10-10 | -52.97 | $0.13 | 140200 |
| 2023-10-09 | -28.09 | $0.14 | 52313 |
| 2023-10-06 | -39.29 | $0.14 | 29214 |
| 2023-10-05 | -28.09 | $0.14 | 11510 |
| 2023-10-04 | -31.26 | $0.14 | 31495 |
| 2023-10-03 | -58.95 | $0.13 | 5475 |
| 2023-10-02 | -60.85 | $0.13 | 3153 |
| 2023-09-29 | -43.45 | $0.14 | 100270 |
| 2023-09-28 | -58.36 | $0.14 | 20577 |
| 2023-09-27 | -59.42 | $0.14 | 66308 |
| 2023-09-26 | -52.97 | $0.14 | 248759 |
| 2023-09-25 | -50.93 | $0.14 | 55900 |
| 2023-09-22 | -45.84 | $0.14 | 81130 |
| 2023-09-21 | -53.70 | $0.14 | 75985 |
| 2023-09-20 | -55.88 | $0.14 | 5074 |
| 2023-09-19 | -58.06 | $0.14 | 307057 |
| 2023-09-18 | -75.73 | $0.14 | 28178 |
| 2023-09-15 | -78.11 | $0.14 | 25422 |
| 2023-09-14 | -81.40 | $0.14 | 30000 |
| 2023-09-13 | -83.17 | $0.14 | 28116 |
| 2023-09-12 | -83.17 | $0.14 | 27971 |
| 2023-09-11 | -91.58 | $0.14 | 41060 |
| 2023-09-08 | -85.00 | $0.14 | 30410 |
| 2023-09-07 | -95.88 | $0.13 | 57486 |
| 2023-09-06 | -79.84 | $0.15 | 37316 |
| 2023-09-05 | -75.00 | $0.15 | 100583 |
| 2023-09-01 | -68.38 | $0.16 | 59867 |
| 2023-08-31 | -69.23 | $0.15 | 54583 |
| 2023-08-30 | -71.88 | $0.15 | 9479 |
| 2023-08-29 | -73.50 | $0.15 | 34692 |
| 2023-08-28 | -59.38 | $0.16 | 85391 |
| 2023-08-25 | -65.75 | $0.16 | 16472 |
| 2023-08-24 | -72.38 | $0.15 | 4932 |
| 2023-08-23 | -62.50 | $0.16 | 88283 |
| 2023-08-22 | -87.50 | $0.14 | 154184 |
| 2023-08-21 | -37.50 | $0.18 | 30504 |
| 2023-08-18 | -26.50 | $0.19 | 66300 |
| 2023-08-17 | -52.41 | $0.17 | 13377 |
| 2023-08-16 | -60.41 | $0.17 | 2333 |
| 2023-08-15 | -75.86 | $0.16 | 39113 |
| 2023-08-14 | -68.97 | $0.16 | 8485 |
| 2023-08-11 | -34.48 | $0.19 | 253499 |
| 2023-08-10 | -57.12 | $0.16 | 8295 |
| 2023-08-09 | -39.21 | $0.17 | 1000 |
| 2023-08-08 | -48.25 | $0.15 | 9872 |
| 2023-08-07 | -37.47 | $0.16 | 32212 |
| 2023-08-04 | -37.47 | $0.16 | 8494 |
| 2023-08-03 | -37.47 | $0.16 | 34778 |
| 2023-08-02 | -16.98 | $0.18 | 80000 |
| 2023-08-01 | -32.08 | $0.17 | 60212 |
| 2023-07-31 | -22.80 | $0.18 | 5640 |
| 2023-07-28 | -25.36 | $0.18 | 126040 |
| 2023-07-27 | -43.15 | $0.16 | 65013 |
| 2023-07-26 | -51.61 | $0.15 | 22125 |
| 2023-07-25 | -42.54 | $0.16 | 74573 |
| 2023-07-24 | -46.52 | $0.17 | 58610 |
| 2023-07-21 | -44.14 | $0.17 | 39978 |
| 2023-07-20 | -48.44 | $0.16 | 3464 |
| 2023-07-19 | -52.35 | $0.16 | 117219 |
| 2023-07-18 | -48.33 | $0.16 | 33190 |
| 2023-07-17 | -62.21 | $0.15 | 151558 |
| 2023-07-14 | -48.47 | $0.16 | 39448 |
| 2023-07-13 | -43.40 | $0.17 | 25483 |
| 2023-07-12 | -45.78 | $0.17 | 42471 |
| 2023-07-11 | -85.09 | $0.17 | 7555 |
| 2023-07-10 | -87.45 | $0.17 | 71275 |
| 2023-07-07 | -73.54 | $0.18 | 69326 |
| 2023-07-06 | -67.27 | $0.18 | 14065 |
| 2023-07-05 | -61.74 | $0.19 | 66024 |
| 2023-07-03 | -59.51 | $0.19 | 8390 |
| 2023-06-30 | -49.11 | $0.19 | 37629 |
| 2023-06-29 | -59.31 | $0.18 | 6074 |
| 2023-06-28 | -40.04 | $0.19 | 30083 |
| 2023-06-27 | -33.75 | $0.19 | 98619 |
| 2023-06-26 | -52.10 | $0.18 | 135140 |
| 2023-06-23 | -28.86 | $0.20 | 304437 |
| 2023-06-22 | -40.65 | $0.19 | 15750 |
| 2023-06-21 | -35.95 | $0.19 | 54701 |
| 2023-06-20 | -34.84 | $0.19 | 54172 |
| 2023-06-16 | -25.99 | $0.20 | 40724 |
| 2023-06-15 | -15.19 | $0.21 | 32209 |
| 2023-06-14 | -14.00 | $0.21 | 11482 |
| 2023-06-13 | -10.00 | $0.21 | 107839 |
| 2023-06-12 | -2.60 | $0.21 | 67921 |
| 2023-06-09 | -11.11 | $0.20 | 52392 |
| 2023-06-08 | -9.99 | $0.20 | 72605 |
| 2023-06-07 | -12.50 | $0.19 | 114026 |
| 2023-06-06 | -2.03 | $0.20 | 85826 |
| 2023-06-05 | 0.00 | $0.20 | 166167 |
| 2023-06-02 | -14.36 | $0.18 | 285907 |
| 2023-06-01 | -41.67 | $0.16 | 166457 |
| 2023-05-31 | -50.00 | $0.15 | 55126 |
| 2023-05-30 | -36.50 | $0.16 | 252890 |
| 2023-05-26 | 0.00 | $0.18 | 333897 |
| 2023-05-25 | -18.37 | $0.16 | 137844 |
| 2023-05-24 | -59.46 | $0.15 | 67242 |
| 2023-05-23 | -61.88 | $0.15 | 32743 |
| 2023-05-22 | -68.23 | $0.15 | 78742 |
| 2023-05-19 | -49.17 | $0.16 | 154730 |
| 2023-05-18 | -70.36 | $0.15 | 390334 |
| 2023-05-17 | -92.09 | $0.13 | 297154 |
| 2023-05-16 | -87.39 | $0.14 | 37400 |
| 2023-05-15 | -91.23 | $0.14 | 45585 |
| 2023-05-12 | -90.91 | $0.14 | 59115 |
| 2023-05-11 | -90.91 | $0.14 | 28316 |
| 2023-05-10 | -93.49 | $0.14 | 78088 |
| 2023-05-09 | -93.56 | $0.14 | 49901 |
| 2023-05-08 | -88.64 | $0.15 | 38264 |
| 2023-05-05 | -84.85 | $0.15 | 21953 |
| 2023-05-04 | -92.12 | $0.14 | 83890 |
| 2023-05-03 | -93.26 | $0.14 | 298990 |
| 2023-05-02 | -92.72 | $0.15 | 92262 |
| 2023-05-01 | -92.72 | $0.15 | 127094 |
| 2023-04-28 | -95.54 | $0.16 | 206509 |
| 2023-04-27 | -85.33 | $0.17 | 279379 |
| 2023-04-26 | -68.23 | $0.19 | 100841 |
| 2023-04-25 | -71.57 | $0.18 | 225656 |
| 2023-04-24 | -81.20 | $0.17 | 172143 |
| 2023-04-21 | -79.92 | $0.17 | 575789 |
| 2023-04-20 | -59.88 | $0.20 | 110249 |
| 2023-04-19 | -56.90 | $0.20 | 290900 |
| 2023-04-18 | -72.49 | $0.18 | 378107 |
| 2023-04-17 | -63.77 | $0.19 | 2.5M |
| 2023-04-14 | -28.05 | $0.21 | 618136 |
| 2023-04-13 | -26.19 | $0.20 | 1.5M |
| 2023-04-12 | -53.75 | $0.17 | 359516 |
| 2023-04-11 | -50.00 | $0.17 | 213887 |
| 2023-04-10 | -50.00 | $0.17 | 93539 |
| 2023-04-06 | -42.50 | $0.17 | 19388 |
| 2023-04-05 | -36.24 | $0.18 | 113661 |
| 2023-04-04 | -26.57 | $0.18 | 118490 |
| 2023-04-03 | -36.24 | $0.18 | 161575 |
| 2023-03-31 | -44.50 | $0.18 | 95145 |
| 2023-03-30 | -58.33 | $0.18 | 56158 |
| 2023-03-29 | -56.58 | $0.18 | 40948 |
| 2023-03-28 | -61.29 | $0.18 | 165425 |
| 2023-03-27 | -59.11 | $0.18 | 139050 |
| 2023-03-24 | -56.58 | $0.18 | 64433 |
| 2023-03-23 | -66.31 | $0.18 | 36306 |
| 2023-03-22 | -73.72 | $0.17 | 95558 |
| 2023-03-21 | -77.89 | $0.17 | 4270 |
| 2023-03-20 | -83.49 | $0.16 | 6210 |
| 2023-03-17 | -73.15 | $0.17 | 9745 |
| 2023-03-16 | -61.88 | $0.18 | 32082 |
| 2023-03-15 | -79.87 | $0.17 | 125875 |
| 2023-03-14 | -59.77 | $0.18 | 37160 |
| 2023-03-13 | -96.06 | $0.16 | 101514 |
| 2023-03-10 | -89.90 | $0.18 | 85219 |
| 2023-03-09 | -92.35 | $0.18 | 76453 |
| 2023-03-08 | -100.00 | $0.18 | 117035 |
| 2023-03-07 | -90.57 | $0.19 | 44050 |
| 2023-03-06 | -89.71 | $0.19 | 277062 |
| 2023-03-03 | -89.65 | $0.20 | 2760 |
| 2023-03-02 | -63.87 | $0.21 | 54550 |
| 2023-03-01 | -76.81 | $0.21 | 6000 |
| 2023-02-28 | -85.51 | $0.20 | 43031 |
| 2023-02-27 | -88.83 | $0.20 | 29660 |
| 2023-02-24 | -91.35 | $0.20 | 31670 |
| 2023-02-23 | -85.59 | $0.20 | 78672 |
| 2023-02-22 | -68.44 | $0.22 | 117337 |
| 2023-02-21 | -76.56 | $0.21 | 313465 |
| 2023-02-17 | -83.66 | $0.21 | 92080 |
| 2023-02-16 | -91.83 | $0.21 | 152763 |
| 2023-02-15 | -77.12 | $0.21 | 12910 |
| 2023-02-14 | -77.94 | $0.21 | 26220 |
| 2023-02-13 | -83.66 | $0.21 | 81377 |
| 2023-02-10 | -83.86 | $0.21 | 56364 |
| 2023-02-09 | -52.38 | $0.22 | 61320 |
| 2023-02-08 | -42.86 | $0.23 | 47220 |
| 2023-02-07 | -42.95 | $0.22 | 393001 |
| 2023-02-06 | -41.32 | $0.23 | 85186 |
| 2023-02-03 | -36.32 | $0.23 | 62900 |
| 2023-02-02 | -41.32 | $0.23 | 81043 |
| 2023-02-01 | -38.57 | $0.23 | 45900 |
| 2023-01-31 | -33.33 | $0.23 | 43842 |
| 2023-01-30 | -23.66 | $0.23 | 105051 |
| 2023-01-27 | -13.03 | $0.25 | 84574 |
| 2023-01-26 | -14.36 | $0.25 | 59993 |
| 2023-01-25 | -7.03 | $0.26 | 86160 |
| 2023-01-24 | -24.24 | $0.23 | 48540 |
| 2023-01-23 | -25.45 | $0.23 | 145840 |
| 2023-01-20 | -27.27 | $0.23 | 220382 |
| 2023-01-19 | -20.00 | $0.24 | 121593 |
| 2023-01-18 | -29.03 | $0.22 | 142879 |
| 2023-01-17 | -25.09 | $0.23 | 209870 |
| 2023-01-13 | -18.18 | $0.24 | 617355 |
| 2023-01-12 | 0.00 | $0.24 | 213191 |
| 2023-01-11 | -38.04 | $0.17 | 42090 |
| 2023-01-10 | -28.98 | $0.18 | 85287 |
| 2023-01-09 | -28.50 | $0.18 | 59382 |
| 2023-01-06 | -28.50 | $0.18 | 79472 |
| 2023-01-05 | -9.44 | $0.20 | 78705 |
| 2023-01-04 | 0.00 | $0.20 | 17655 |
| 2023-01-03 | 0.00 | $0.20 | 85552 |
| 2022-12-30 | -0.75 | $0.20 | 189044 |
| 2022-12-29 | -20.37 | $0.16 | 401279 |
| 2022-12-28 | -88.29 | $0.12 | 137722 |
| 2022-12-27 | -68.76 | $0.13 | 98838 |
| 2022-12-23 | -76.92 | $0.13 | 189319 |
| 2022-12-22 | -100.00 | $0.13 | 30776 |
| 2022-12-21 | -87.50 | $0.14 | 64053 |
| 2022-12-20 | -87.50 | $0.14 | 53611 |
| 2022-12-19 | -70.75 | $0.14 | 27130 |
| 2022-12-16 | -80.00 | $0.14 | 33586 |
| 2022-12-15 | -82.40 | $0.14 | 60866 |
| 2022-12-14 | -53.33 | $0.15 | 258156 |
| 2022-12-13 | -38.53 | $0.16 | 19351 |
| 2022-12-12 | -45.33 | $0.15 | 43930 |
| 2022-12-09 | -68.40 | $0.14 | 118506 |
| 2022-12-08 | -100.00 | $0.13 | 75327 |
| 2022-12-07 | -57.55 | $0.15 | 95073 |
| 2022-12-06 | -50.18 | $0.16 | 19790 |
| 2022-12-05 | -53.29 | $0.15 | 72787 |
| 2022-12-02 | -50.42 | $0.16 | 65540 |
| 2022-12-01 | -40.86 | $0.16 | 111994 |
| 2022-11-30 | -40.86 | $0.16 | 1000 |
| 2022-11-29 | -28.91 | $0.17 | 17995 |
| 2022-11-28 | -54.05 | $0.17 | 36609 |
| 2022-11-25 | -64.21 | $0.16 | — |
| 2022-11-23 | -64.21 | $0.16 | 117993 |
| 2022-11-22 | -64.21 | $0.16 | 129903 |
| 2022-11-21 | -45.56 | $0.17 | 200990 |
| 2022-11-18 | -50.22 | $0.16 | 87753 |
| 2022-11-17 | -55.56 | $0.16 | 55744 |
| 2022-11-16 | -54.05 | $0.16 | 73676 |
| 2022-11-15 | -48.98 | $0.16 | 42825 |
| 2022-11-14 | -51.02 | $0.16 | 19183 |
| 2022-11-11 | -41.33 | $0.17 | 70313 |
| 2022-11-10 | -46.34 | $0.16 | 87768 |
| 2022-11-09 | -59.18 | $0.15 | 51751 |
| 2022-11-08 | -42.86 | $0.17 | 28212 |
| 2022-11-07 | -43.47 | $0.17 | 40674 |
| 2022-11-04 | -60.20 | $0.15 | 1285 |
| 2022-11-03 | -50.46 | $0.16 | 25000 |
| 2022-11-02 | -49.50 | $0.16 | 12060 |
| 2022-11-01 | -47.71 | $0.16 | 42000 |
| 2022-10-31 | -50.33 | $0.16 | 14742 |
| 2022-10-28 | -43.50 | $0.17 | 131039 |
| 2022-10-27 | -29.14 | $0.18 | 85035 |
| 2022-10-26 | -49.00 | $0.16 | 60474 |
| 2022-10-25 | -25.00 | $0.19 | 163524 |
| 2022-10-24 | -30.00 | $0.14 | 136502 |
| 2022-10-21 | -29.18 | $0.14 | 132579 |
| 2022-10-20 | -67.63 | $0.12 | 60025 |
| 2022-10-19 | -77.01 | $0.12 | 178377 |
| 2022-10-18 | -83.43 | $0.12 | 65684 |
| 2022-10-17 | -66.85 | $0.13 | 39584 |
| 2022-10-14 | -79.98 | $0.12 | 58405 |
| 2022-10-13 | -72.04 | $0.12 | 229915 |
| 2022-10-12 | -77.90 | $0.12 | 98453 |
| 2022-10-11 | -77.90 | $0.12 | 5829 |
| 2022-10-10 | -77.90 | $0.12 | 19276 |
| 2022-10-07 | -98.03 | $0.11 | 124686 |
| 2022-10-06 | -99.29 | $0.11 | 312487 |
| 2022-10-05 | -91.79 | $0.12 | 96734 |
| 2022-10-04 | -85.00 | $0.13 | 96878 |
| 2022-10-03 | -89.29 | $0.13 | 100560 |
| 2022-09-30 | -92.43 | $0.12 | 101065 |
| 2022-09-29 | -94.29 | $0.12 | 444758 |
| 2022-09-28 | -79.03 | $0.14 | 164750 |
| 2022-09-27 | -87.05 | $0.13 | 102775 |
| 2022-09-26 | -83.39 | $0.14 | 134450 |
| 2022-09-23 | -74.98 | $0.15 | 280490 |
| 2022-09-22 | -72.49 | $0.15 | 150302 |
| 2022-09-21 | -79.48 | $0.14 | 44010 |
| 2022-09-20 | -78.27 | $0.14 | 79285 |
| 2022-09-19 | -87.83 | $0.15 | 166637 |
| 2022-09-16 | -91.00 | $0.14 | 28701 |
| 2022-09-15 | -97.02 | $0.14 | 106542 |
| 2022-09-14 | -92.17 | $0.14 | 69875 |
| 2022-09-13 | -89.36 | $0.15 | 80439 |
| 2022-09-12 | -100.00 | $0.15 | 146920 |
| 2022-09-09 | -82.52 | $0.17 | 53425 |
| 2022-09-08 | -63.61 | $0.17 | 92022 |
| 2022-09-07 | -95.83 | $0.15 | 64976 |
| 2022-09-06 | -88.47 | $0.16 | 102369 |
| 2022-09-02 | -75.13 | $0.17 | 99027 |
| 2022-09-01 | -84.35 | $0.16 | 161054 |
| 2022-08-31 | -83.79 | $0.17 | 211804 |
| 2022-08-30 | -75.15 | $0.19 | 102200 |
| 2022-08-29 | -67.26 | $0.20 | 73377 |
| 2022-08-26 | -74.93 | $0.19 | 186814 |
| 2022-08-25 | -58.76 | $0.20 | 39498 |
| 2022-08-24 | -64.10 | $0.20 | 22250 |
| 2022-08-23 | -65.17 | $0.19 | 42103 |
| 2022-08-22 | -58.76 | $0.20 | 32318 |
| 2022-08-19 | -59.94 | $0.20 | 23562 |
| 2022-08-18 | -59.94 | $0.20 | 40758 |
| 2022-08-17 | -61.27 | $0.20 | 37742 |
| 2022-08-16 | -58.52 | $0.20 | 23944 |
| 2022-08-15 | -57.21 | $0.19 | 235250 |
| 2022-08-12 | -42.52 | $0.21 | 16961 |
| 2022-08-11 | -41.76 | $0.21 | 80151 |
| 2022-08-10 | -45.05 | $0.21 | 35100 |
| 2022-08-09 | -43.27 | $0.21 | 57499 |
| 2022-08-08 | -49.60 | $0.20 | 37755 |
| 2022-08-05 | -27.72 | $0.22 | 49373 |
| 2022-08-04 | -29.75 | $0.22 | 226657 |
| 2022-08-03 | -4.55 | $0.25 | 218592 |
| 2022-08-02 | -29.39 | $0.22 | 59470 |
| 2022-08-01 | -4.24 | $0.25 | 152879 |
| 2022-07-29 | 0.00 | $0.24 | 398257 |
| 2022-07-28 | -12.11 | $0.23 | 152565 |
| 2022-07-27 | -18.46 | $0.22 | 209007 |
| 2022-07-26 | -5.11 | $0.23 | 160716 |
| 2022-07-25 | 0.00 | $0.22 | 116094 |
| 2022-07-22 | -11.66 | $0.19 | 241941 |
| 2022-07-21 | -42.98 | $0.18 | 128675 |
| 2022-07-20 | -51.37 | $0.17 | 203460 |
| 2022-07-19 | -38.22 | $0.18 | 289282 |
| 2022-07-18 | -73.45 | $0.16 | 92078 |
| 2022-07-15 | -76.71 | $0.15 | 78439 |
| 2022-07-14 | -81.92 | $0.15 | 40649 |
| 2022-07-13 | -76.37 | $0.15 | 85354 |
| 2022-07-12 | -75.34 | $0.16 | 79157 |
| 2022-07-11 | -88.36 | $0.15 | 113634 |
| 2022-07-08 | -78.22 | $0.17 | 18202 |
| 2022-07-07 | -77.42 | $0.17 | 457605 |
| 2022-07-06 | -81.81 | $0.17 | 123740 |
| 2022-07-05 | -84.50 | $0.16 | 76208 |
| 2022-07-01 | -89.71 | $0.17 | 90756 |
| 2022-06-30 | -93.12 | $0.17 | 70107 |
| 2022-06-29 | -89.54 | $0.17 | 164412 |
| 2022-06-28 | -92.59 | $0.17 | 124117 |
| 2022-06-27 | -86.06 | $0.18 | 12345 |
| 2022-06-24 | -84.14 | $0.19 | 26427 |
| 2022-06-23 | -79.41 | $0.20 | 50571 |
| 2022-06-22 | -72.32 | $0.21 | 90356 |
| 2022-06-21 | -85.32 | $0.19 | 131835 |
| 2022-06-17 | -87.87 | $0.18 | 290908 |
| 2022-06-16 | -95.33 | $0.17 | 75454 |
| 2022-06-15 | -92.04 | $0.18 | 127003 |
| 2022-06-14 | -94.39 | $0.17 | 224913 |
| 2022-06-13 | -92.85 | $0.18 | 423661 |
| 2022-06-10 | -73.09 | $0.22 | 1.1M |
| 2022-06-09 | -57.14 | $0.29 | 56387 |
| 2022-06-08 | -60.97 | $0.28 | 83367 |
| 2022-06-07 | -62.29 | $0.28 | 11501 |
| 2022-06-06 | -60.84 | $0.28 | 83720 |
| 2022-06-03 | -66.96 | $0.27 | 53998 |
| 2022-06-02 | -57.99 | $0.29 | 14339 |
| 2022-06-01 | -62.23 | $0.28 | 36300 |
| 2022-05-31 | -49.64 | $0.30 | 1318 |
| 2022-05-27 | -54.18 | $0.29 | 1280 |
| 2022-05-26 | -65.61 | $0.28 | 213906 |
| 2022-05-25 | -29.53 | $0.33 | 1000 |
| 2022-05-24 | -34.77 | $0.32 | 2000 |
| 2022-05-23 | -32.21 | $0.33 | 40115 |
| 2022-05-20 | -36.31 | $0.32 | 37002 |
| 2022-05-19 | -48.32 | $0.30 | 123878 |
| 2022-05-18 | -12.50 | $0.33 | 94732 |
| 2022-05-17 | -13.81 | $0.32 | 171952 |
| 2022-05-16 | -57.14 | $0.27 | 44462 |
| 2022-05-13 | -71.43 | $0.26 | 116728 |
| 2022-05-12 | -76.19 | $0.25 | 61447 |
| 2022-05-11 | -60.84 | $0.27 | 26397 |
| 2022-05-10 | -64.27 | $0.26 | 67038 |
| 2022-05-09 | -100.00 | $0.23 | 181818 |
| 2022-05-06 | -50.84 | $0.28 | 22397 |
| 2022-05-05 | -61.44 | $0.27 | 43377 |
| 2022-05-04 | -32.65 | $0.29 | 227253 |
| 2022-05-03 | -54.55 | $0.27 | 138179 |
| 2022-05-02 | -45.09 | $0.27 | 61375 |
| 2022-04-29 | -40.09 | $0.27 | 78195 |
| 2022-04-28 | -35.91 | $0.28 | 13013 |
| 2022-04-27 | -63.64 | $0.26 | 40901 |
| 2022-04-26 | -63.64 | $0.26 | 151395 |
| 2022-04-25 | -72.73 | $0.26 | 3550 |
| 2022-04-22 | -74.79 | $0.26 | 2275 |
| 2022-04-21 | -80.39 | $0.25 | 3960 |
| 2022-04-20 | -72.34 | $0.26 | 1010 |
| 2022-04-19 | -84.93 | $0.25 | 110533 |
| 2022-04-18 | -84.93 | $0.25 | 238754 |
| 2022-04-14 | -85.47 | $0.25 | 124249 |
| 2022-04-13 | -93.09 | $0.25 | 78524 |
| 2022-04-12 | -96.83 | $0.24 | 183410 |
| 2022-04-11 | -86.99 | $0.26 | 54387 |
| 2022-04-08 | -75.15 | $0.27 | 10575 |
| 2022-04-07 | -81.76 | $0.27 | 2500 |
| 2022-04-06 | -80.44 | $0.27 | 49248 |
| 2022-04-05 | -44.85 | $0.29 | 8131 |
| 2022-04-04 | -48.71 | $0.29 | 102620 |
| 2022-04-01 | -76.14 | $0.27 | 22089 |
| 2022-03-31 | -77.41 | $0.27 | 49174 |
| 2022-03-30 | -90.06 | $0.26 | 105220 |
| 2022-03-29 | -94.06 | $0.26 | 65186 |
| 2022-03-28 | -88.02 | $0.26 | 102763 |
| 2022-03-25 | -73.16 | $0.28 | 379026 |
| 2022-03-24 | -59.12 | $0.29 | 19647 |
| 2022-03-23 | -54.25 | $0.30 | 280401 |
| 2022-03-22 | -61.99 | $0.31 | 12794 |
| 2022-03-21 | -94.64 | $0.29 | 279020 |
| 2022-03-18 | -52.87 | $0.31 | 5200 |
| 2022-03-17 | -21.11 | $0.33 | 25606 |
| 2022-03-16 | -61.82 | $0.31 | 500 |
| 2022-03-15 | -54.73 | $0.31 | 47827 |
| 2022-03-14 | -49.82 | $0.31 | 11190 |
| 2022-03-11 | -72.73 | $0.30 | 34700 |
| 2022-03-10 | -64.00 | $0.30 | 98358 |
| 2022-03-09 | -42.73 | $0.32 | 5694 |
| 2022-03-08 | -72.73 | $0.30 | 34245 |
| 2022-03-07 | -54.00 | $0.31 | 31615 |
| 2022-03-04 | -44.30 | $0.31 | 14815 |
| 2022-03-03 | -43.32 | $0.31 | 17508 |
| 2022-03-02 | -54.17 | $0.31 | 16350 |
| 2022-03-01 | -33.50 | $0.32 | 375 |
| 2022-02-28 | -39.70 | $0.32 | 12776 |
| 2022-02-25 | -35.00 | $0.32 | 22710 |
| 2022-02-24 | -60.00 | $0.30 | 375979 |
| 2022-02-23 | -48.33 | $0.31 | 49843 |
| 2022-02-22 | -48.33 | $0.31 | 35131 |
| 2022-02-18 | -33.33 | $0.32 | 33654 |
| 2022-02-17 | -44.54 | $0.32 | 74668 |
| 2022-02-16 | -52.38 | $0.32 | 82735 |
| 2022-02-15 | -58.82 | $0.32 | 4660 |
| 2022-02-14 | -55.56 | $0.32 | 6375 |
| 2022-02-11 | -56.93 | $0.32 | 26895 |
| 2022-02-10 | -67.28 | $0.32 | 1712 |
| 2022-02-09 | -74.03 | $0.31 | 87821 |
| 2022-02-08 | -65.56 | $0.32 | 500 |
| 2022-02-07 | -85.19 | $0.30 | 194416 |
| 2022-02-04 | -85.08 | $0.30 | 82037 |
| 2022-02-03 | -80.77 | $0.31 | 6278 |
| 2022-02-02 | -91.35 | $0.30 | 7010 |
| 2022-02-01 | -96.15 | $0.29 | 3596 |
| 2022-01-31 | -93.33 | $0.31 | 2640 |
| 2022-01-28 | -97.79 | $0.30 | 156859 |
| 2022-01-27 | -96.30 | $0.30 | 174799 |
| 2022-01-26 | -88.49 | $0.31 | 115239 |
| 2022-01-25 | -98.63 | $0.31 | 213663 |
| 2022-01-24 | -94.45 | $0.32 | 168368 |
| 2022-01-21 | -70.00 | $0.35 | 3890 |
| 2022-01-20 | -80.00 | $0.34 | 193522 |
| 2022-01-19 | -72.00 | $0.35 | 111979 |
| 2022-01-18 | -75.00 | $0.35 | 157494 |
| 2022-01-14 | -80.19 | $0.34 | 283342 |
| 2022-01-13 | -61.45 | $0.36 | 121392 |
| 2022-01-12 | -48.94 | $0.38 | 8367 |
| 2022-01-11 | -71.88 | $0.37 | 8004 |
| 2022-01-10 | -66.39 | $0.38 | 79428 |
| 2022-01-07 | -69.86 | $0.37 | 23611 |
| 2022-01-06 | -82.07 | $0.35 | 48156 |
| 2022-01-05 | -48.46 | $0.41 | 9938 |
| 2022-01-04 | -53.07 | $0.40 | 53702 |
| 2022-01-03 | -55.61 | $0.40 | 97360 |
| 2021-12-31 | -77.78 | $0.36 | 129240 |
| 2021-12-30 | -94.44 | $0.33 | 321830 |
| 2021-12-29 | -91.19 | $0.34 | 159709 |
| 2021-12-28 | -93.48 | $0.33 | 150350 |
| 2021-12-27 | -91.35 | $0.34 | 194653 |
| 2021-12-23 | -87.50 | $0.35 | 231026 |
| 2021-12-22 | -94.79 | $0.33 | 351415 |
| 2021-12-21 | -100.00 | $0.35 | 198393 |
| 2021-12-20 | -98.35 | $0.38 | 134113 |
| 2021-12-17 | -96.17 | $0.40 | 89925 |
| 2021-12-16 | -100.00 | $0.40 | 122578 |
| 2021-12-15 | -98.82 | $0.42 | 172616 |
| 2021-12-14 | -100.00 | $0.43 | 218937 |
| 2021-12-13 | -88.60 | $0.45 | 151397 |
| 2021-12-10 | -87.70 | $0.45 | 178747 |
| 2021-12-09 | -98.73 | $0.44 | 157206 |
| 2021-12-08 | -85.80 | $0.46 | 153039 |
| 2021-12-07 | -97.22 | $0.45 | 131668 |
| 2021-12-06 | -98.70 | $0.44 | 387042 |
| 2021-12-03 | -83.14 | $0.48 | 178463 |
| 2021-12-02 | -89.94 | $0.47 | 102030 |
| 2021-12-01 | -84.48 | $0.48 | 226936 |
| 2021-11-30 | -80.91 | $0.49 | 232770 |
| 2021-11-29 | -93.25 | $0.49 | 280528 |
| 2021-11-26 | -80.98 | $0.51 | 113506 |
| 2021-11-24 | -77.28 | $0.53 | 242478 |
| 2021-11-23 | -60.44 | $0.55 | 295847 |
| 2021-11-22 | -54.72 | $0.56 | 262203 |
| 2021-11-19 | -83.70 | $0.52 | 220479 |
| 2021-11-18 | -100.00 | $0.51 | 97036 |
| 2021-11-17 | -100.00 | $0.51 | 191928 |
| 2021-11-16 | -68.00 | $0.55 | 273952 |
| 2021-11-15 | -82.86 | $0.53 | 119477 |
| 2021-11-12 | -85.71 | $0.53 | 561954 |
| 2021-11-11 | -50.28 | $0.55 | 185074 |
| 2021-11-10 | -38.82 | $0.55 | 269190 |
| 2021-11-09 | -32.65 | $0.57 | 172331 |
| 2021-11-08 | -28.57 | $0.58 | 247325 |
| 2021-11-05 | -40.24 | $0.55 | 258989 |
| 2021-11-04 | -44.27 | $0.54 | 141644 |
| 2021-11-03 | -45.50 | $0.54 | 107504 |
| 2021-11-02 | -40.08 | $0.55 | 160468 |
| 2021-11-01 | -40.24 | $0.55 | 160468 |
| 2021-10-29 | -50.30 | $0.53 | 162467 |
| 2021-10-28 | -48.29 | $0.53 | 165404 |
| 2021-10-27 | -48.29 | $0.53 | 199204 |
| 2021-10-26 | -38.65 | $0.55 | 160999 |
| 2021-10-25 | -36.22 | $0.56 | 243152 |
| 2021-10-22 | -34.25 | $0.56 | 299055 |
| 2021-10-21 | -24.01 | $0.59 | 269961 |
| 2021-10-20 | -20.01 | $0.60 | 264066 |
| 2021-10-19 | -29.85 | $0.58 | 722236 |
| 2021-10-18 | -14.17 | $0.61 | 1.5M |
| 2021-10-15 | -24.92 | $0.57 | 2.9M |
| 2021-10-14 | -71.47 | $0.43 | 44264 |
| 2021-10-13 | -78.63 | $0.42 | 62400 |
| 2021-10-12 | -58.33 | $0.43 | 103750 |
| 2021-10-11 | -81.67 | $0.40 | 85434 |
| 2021-10-08 | -50.00 | $0.44 | 125662 |
| 2021-10-07 | -41.67 | $0.45 | 95854 |
| 2021-10-06 | -29.17 | $0.47 | 182949 |
| 2021-10-05 | -35.23 | $0.45 | 244649 |
| 2021-10-04 | -14.99 | $0.48 | 63055 |
| 2021-10-01 | -14.99 | $0.48 | 47795 |
| 2021-09-30 | -7.50 | $0.49 | 250910 |
| 2021-09-29 | -19.34 | $0.45 | 77263 |
| 2021-09-28 | -0.68 | $0.47 | 274120 |
| 2021-09-27 | -47.95 | $0.42 | 62463 |
| 2021-09-24 | -32.12 | $0.43 | 139837 |
| 2021-09-23 | -22.19 | $0.44 | 134777 |
| 2021-09-22 | -19.96 | $0.43 | 84206 |
| 2021-09-21 | -9.83 | $0.44 | 79803 |
| 2021-09-20 | -9.83 | $0.44 | 131131 |
| 2021-09-17 | -46.68 | $0.41 | 14835 |
| 2021-09-16 | -34.40 | $0.42 | 26515 |
| 2021-09-15 | -46.76 | $0.41 | 138931 |
| 2021-09-14 | -53.96 | $0.41 | 33711 |
| 2021-09-13 | -67.70 | $0.40 | 24645 |
| 2021-09-10 | -43.40 | $0.43 | 30117 |
| 2021-09-09 | -48.36 | $0.42 | 128008 |
| 2021-09-08 | -76.11 | $0.39 | 114129 |
| 2021-09-07 | -86.11 | $0.39 | 68410 |
| 2021-09-03 | -53.97 | $0.41 | 45589 |
| 2021-09-02 | -42.70 | $0.42 | 69948 |
| 2021-09-01 | -49.44 | $0.42 | 164553 |
| 2021-08-31 | -66.85 | $0.40 | 56250 |
| 2021-08-30 | -62.24 | $0.41 | 60025 |
| 2021-08-27 | -64.42 | $0.41 | 130792 |
| 2021-08-26 | -70.65 | $0.40 | 46623 |
| 2021-08-25 | -69.41 | $0.40 | 82614 |
| 2021-08-24 | -66.34 | $0.41 | 72279 |
| 2021-08-23 | -64.52 | $0.40 | 136809 |
| 2021-08-20 | -57.37 | $0.41 | 141826 |
| 2021-08-19 | -61.47 | $0.40 | 126170 |
| 2021-08-18 | -51.88 | $0.42 | 83186 |
| 2021-08-17 | -57.32 | $0.41 | 48425 |
| 2021-08-16 | -54.63 | $0.41 | 94978 |
| 2021-08-13 | -47.08 | $0.42 | 82329 |
| 2021-08-12 | -47.08 | $0.42 | 58260 |
| 2021-08-11 | -57.16 | $0.40 | 74904 |
| 2021-08-10 | -28.45 | $0.46 | 62815 |
| 2021-08-09 | -52.12 | $0.41 | 59370 |
| 2021-08-06 | -57.16 | $0.40 | 551429 |
| 2021-08-05 | -41.89 | $0.43 | 143403 |
| 2021-08-04 | -24.14 | $0.47 | 183253 |
| 2021-08-03 | -16.83 | $0.48 | 143308 |
| 2021-08-02 | -6.02 | $0.51 | 218575 |
| 2021-07-30 | -44.85 | $0.45 | 334572 |
| 2021-07-29 | -53.98 | $0.43 | 138310 |
| 2021-07-28 | -62.44 | $0.41 | 204541 |
| 2021-07-27 | -80.87 | $0.37 | 24092 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.12
2025-05-27
Close Price
$0.17
Vol: 37230Average Directional Index - Detailed Analysis
Minimum
9.52
Average
17.04
Maximum
34.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 10.12 | $0.17 | 37230 |
| 2025-05-23 | 10.12 | $0.17 | — |
| 2025-05-22 | 10.12 | $0.17 | — |
| 2025-05-21 | 10.12 | $0.17 | — |
| 2025-05-20 | 10.12 | $0.17 | — |
| 2025-05-19 | 10.12 | $0.17 | — |
| 2025-05-16 | 10.12 | $0.17 | — |
| 2025-05-15 | 10.12 | $0.17 | — |
| 2025-05-14 | 10.12 | $0.17 | — |
| 2025-05-13 | 10.12 | $0.17 | — |
| 2025-05-12 | 10.12 | $0.17 | — |
| 2025-05-09 | 10.12 | $0.17 | — |
| 2025-05-08 | 10.12 | $0.17 | — |
| 2025-05-07 | 10.12 | $0.17 | — |
| 2025-05-06 | 10.12 | $0.17 | — |
| 2025-05-05 | 10.12 | $0.17 | — |
| 2025-05-02 | 10.12 | $0.17 | — |
| 2025-05-01 | 10.12 | $0.17 | — |
| 2025-04-30 | 10.12 | $0.17 | — |
| 2025-04-29 | 10.12 | $0.17 | — |
| 2025-04-28 | 10.12 | $0.17 | — |
| 2025-04-25 | 10.12 | $0.17 | — |
| 2025-04-24 | 10.12 | $0.17 | — |
| 2025-04-23 | 10.12 | $0.17 | — |
| 2025-04-22 | 10.12 | $0.17 | — |
| 2025-04-21 | 10.12 | $0.17 | — |
| 2025-04-17 | 10.12 | $0.17 | — |
| 2025-04-16 | 10.12 | $0.17 | — |
| 2025-04-15 | 10.12 | $0.17 | — |
| 2025-04-14 | 10.12 | $0.17 | — |
| 2025-04-11 | 10.12 | $0.17 | — |
| 2025-04-10 | 10.12 | $0.17 | — |
| 2025-04-09 | 10.12 | $0.17 | — |
| 2025-04-08 | 10.12 | $0.17 | 37230 |
| 2025-04-07 | 10.12 | $0.17 | — |
| 2025-04-04 | 10.12 | $0.17 | — |
| 2025-04-03 | 10.12 | $0.17 | — |
| 2025-04-02 | 10.12 | $0.17 | 37230 |
| 2025-04-01 | 10.12 | $0.17 | — |
| 2025-03-31 | 10.12 | $0.17 | 37230 |
| 2025-03-28 | 10.12 | $0.17 | 37230 |
| 2025-03-27 | 10.12 | $0.17 | 37230 |
| 2025-03-26 | 10.12 | $0.17 | 37230 |
| 2025-03-25 | 10.12 | $0.17 | 37230 |
| 2025-03-24 | 10.12 | $0.17 | 37230 |
| 2025-03-21 | 10.12 | $0.17 | 37230 |
| 2025-03-20 | 10.12 | $0.17 | 37230 |
| 2025-03-19 | 10.12 | $0.17 | — |
| 2025-03-18 | 10.12 | $0.17 | — |
| 2025-03-17 | 10.12 | $0.17 | — |
| 2025-03-14 | 10.12 | $0.17 | 37230 |
| 2025-03-13 | 10.12 | $0.17 | 37230 |
| 2025-03-12 | 10.12 | $0.17 | — |
| 2025-03-11 | 10.12 | $0.17 | 37230 |
| 2025-03-10 | 10.12 | $0.17 | 37230 |
| 2025-03-07 | 10.12 | $0.17 | 37230 |
| 2025-03-06 | 10.12 | $0.17 | — |
| 2025-03-05 | 10.12 | $0.17 | 37230 |
| 2025-03-04 | 10.12 | $0.17 | 37230 |
| 2025-03-03 | 10.12 | $0.17 | 37230 |
| 2025-02-28 | 10.12 | $0.17 | 37230 |
| 2025-02-27 | 10.12 | $0.17 | 37230 |
| 2025-02-26 | 10.12 | $0.17 | 37230 |
| 2025-02-25 | 10.12 | $0.17 | 37230 |
| 2025-02-24 | 10.12 | $0.17 | 37230 |
| 2025-02-21 | 10.12 | $0.17 | 37230 |
| 2025-02-20 | 10.12 | $0.17 | — |
| 2025-02-19 | 10.12 | $0.17 | 37230 |
| 2025-02-18 | 10.12 | $0.17 | — |
| 2025-02-14 | 10.12 | $0.17 | 37230 |
| 2025-02-13 | 10.12 | $0.17 | — |
| 2025-02-12 | 10.12 | $0.17 | — |
| 2025-02-11 | 10.12 | $0.17 | 37230 |
| 2025-02-10 | 10.13 | $0.17 | 37230 |
| 2025-02-07 | 10.13 | $0.17 | 37230 |
| 2025-02-06 | 10.13 | $0.17 | — |
| 2025-02-05 | 10.13 | $0.17 | 37230 |
| 2025-02-04 | 10.13 | $0.17 | — |
| 2025-02-03 | 10.13 | $0.17 | — |
| 2025-01-31 | 10.13 | $0.17 | 37230 |
| 2025-01-30 | 10.13 | $0.17 | — |
| 2025-01-29 | 10.13 | $0.17 | 37230 |
| 2025-01-28 | 10.13 | $0.17 | 37230 |
| 2025-01-27 | 10.13 | $0.17 | — |
| 2025-01-24 | 10.13 | $0.17 | — |
| 2025-01-23 | 10.13 | $0.17 | — |
| 2025-01-22 | 10.13 | $0.17 | 37230 |
| 2025-01-21 | 10.13 | $0.17 | — |
| 2025-01-17 | 10.13 | $0.17 | 37230 |
| 2025-01-16 | 10.13 | $0.17 | 37230 |
| 2025-01-15 | 10.13 | $0.17 | 37230 |
| 2025-01-14 | 10.13 | $0.17 | 37230 |
| 2025-01-13 | 10.13 | $0.17 | 37230 |
| 2025-01-10 | 10.13 | $0.17 | 37230 |
| 2025-01-08 | 10.13 | $0.17 | 37230 |
| 2025-01-07 | 10.13 | $0.17 | 37230 |
| 2025-01-06 | 10.13 | $0.17 | 37230 |
| 2025-01-03 | 10.13 | $0.17 | — |
| 2025-01-02 | 10.13 | $0.17 | 37230 |
| 2024-12-31 | 10.13 | $0.17 | 37230 |
| 2024-12-30 | 10.13 | $0.17 | 37230 |
| 2024-12-27 | 10.13 | $0.17 | 37230 |
| 2024-12-26 | 10.13 | $0.17 | 37230 |
| 2024-12-24 | 10.13 | $0.17 | 37230 |
| 2024-12-23 | 10.13 | $0.17 | — |
| 2024-12-20 | 10.13 | $0.17 | — |
| 2024-12-19 | 10.13 | $0.17 | 37230 |
| 2024-12-18 | 10.13 | $0.17 | — |
| 2024-12-17 | 10.13 | $0.17 | 37230 |
| 2024-12-16 | 10.13 | $0.17 | 37230 |
| 2024-12-13 | 10.13 | $0.17 | — |
| 2024-12-12 | 10.13 | $0.17 | 37230 |
| 2024-12-11 | 10.13 | $0.17 | — |
| 2024-12-10 | 10.13 | $0.17 | 37230 |
| 2024-12-09 | 10.13 | $0.17 | — |
| 2024-12-06 | 10.14 | $0.17 | 37230 |
| 2024-12-05 | 10.14 | $0.17 | — |
| 2024-12-04 | 10.14 | $0.17 | 37230 |
| 2024-12-03 | 10.14 | $0.17 | 37230 |
| 2024-12-02 | 10.14 | $0.17 | — |
| 2024-11-29 | 10.14 | $0.17 | 37230 |
| 2024-11-27 | 10.14 | $0.17 | — |
| 2024-11-26 | 10.14 | $0.17 | 37230 |
| 2024-11-25 | 10.14 | $0.17 | 37230 |
| 2024-11-22 | 10.14 | $0.17 | — |
| 2024-11-21 | 10.14 | $0.17 | 37230 |
| 2024-11-20 | 10.14 | $0.17 | 37230 |
| 2024-11-19 | 10.15 | $0.17 | 37230 |
| 2024-11-18 | 10.15 | $0.17 | — |
| 2024-11-15 | 10.15 | $0.17 | — |
| 2024-11-14 | 10.15 | $0.17 | — |
| 2024-11-13 | 10.15 | $0.17 | — |
| 2024-11-12 | 10.15 | $0.17 | 37230 |
| 2024-11-11 | 10.15 | $0.17 | — |
| 2024-11-08 | 10.16 | $0.17 | — |
| 2024-11-07 | 10.16 | $0.17 | 37230 |
| 2024-11-06 | 10.16 | $0.17 | 37230 |
| 2024-11-05 | 10.16 | $0.17 | — |
| 2024-11-04 | 10.16 | $0.17 | 37230 |
| 2024-11-01 | 10.16 | $0.17 | 37230 |
| 2024-10-31 | 10.17 | $0.17 | — |
| 2024-10-30 | 10.17 | $0.17 | — |
| 2024-10-29 | 10.17 | $0.17 | 37230 |
| 2024-10-28 | 10.17 | $0.17 | — |
| 2024-10-25 | 10.18 | $0.17 | 37230 |
| 2024-10-24 | 10.18 | $0.17 | 37230 |
| 2024-10-23 | 10.18 | $0.17 | 37230 |
| 2024-10-22 | 10.19 | $0.17 | — |
| 2024-10-21 | 10.19 | $0.17 | — |
| 2024-10-18 | 10.19 | $0.17 | — |
| 2024-10-17 | 10.20 | $0.17 | — |
| 2024-10-16 | 10.20 | $0.17 | — |
| 2024-10-15 | 10.20 | $0.17 | 37230 |
| 2024-10-14 | 10.21 | $0.17 | — |
| 2024-10-11 | 10.21 | $0.17 | 37230 |
| 2024-10-10 | 10.22 | $0.17 | 37230 |
| 2024-10-09 | 10.22 | $0.17 | 37230 |
| 2024-10-08 | 10.23 | $0.17 | 37230 |
| 2024-10-07 | 10.23 | $0.17 | 37230 |
| 2024-10-04 | 10.24 | $0.17 | — |
| 2024-10-03 | 10.24 | $0.17 | 37230 |
| 2024-10-02 | 10.25 | $0.17 | — |
| 2024-10-01 | 10.26 | $0.17 | 37230 |
| 2024-09-30 | 10.26 | $0.17 | — |
| 2024-09-27 | 10.27 | $0.17 | — |
| 2024-09-26 | 10.28 | $0.17 | — |
| 2024-09-25 | 10.29 | $0.17 | — |
| 2024-09-24 | 10.29 | $0.17 | — |
| 2024-09-23 | 10.30 | $0.17 | — |
| 2024-09-20 | 10.31 | $0.17 | 37230 |
| 2024-09-19 | 10.32 | $0.17 | — |
| 2024-09-18 | 10.33 | $0.17 | — |
| 2024-09-17 | 10.34 | $0.17 | 37230 |
| 2024-09-16 | 10.36 | $0.17 | 37230 |
| 2024-09-13 | 10.37 | $0.17 | 37230 |
| 2024-09-12 | 10.38 | $0.17 | — |
| 2024-09-11 | 10.40 | $0.17 | 37230 |
| 2024-09-10 | 10.41 | $0.17 | — |
| 2024-09-09 | 10.42 | $0.17 | 37230 |
| 2024-09-06 | 10.44 | $0.17 | — |
| 2024-09-05 | 10.46 | $0.17 | — |
| 2024-09-04 | 10.47 | $0.17 | — |
| 2024-09-03 | 10.49 | $0.17 | 37230 |
| 2024-08-30 | 10.51 | $0.17 | — |
| 2024-08-29 | 10.53 | $0.17 | — |
| 2024-08-28 | 10.55 | $0.17 | 37230 |
| 2024-08-27 | 10.58 | $0.17 | — |
| 2024-08-26 | 10.60 | $0.17 | — |
| 2024-08-23 | 10.63 | $0.17 | 37230 |
| 2024-08-22 | 10.65 | $0.17 | 37230 |
| 2024-08-21 | 10.68 | $0.17 | 37230 |
| 2024-08-20 | 10.71 | $0.17 | 37230 |
| 2024-08-19 | 10.74 | $0.17 | 37230 |
| 2024-08-16 | 10.77 | $0.17 | — |
| 2024-08-15 | 10.81 | $0.17 | — |
| 2024-08-14 | 10.84 | $0.17 | — |
| 2024-08-13 | 10.88 | $0.17 | — |
| 2024-08-12 | 10.92 | $0.17 | — |
| 2024-08-09 | 10.96 | $0.17 | 37230 |
| 2024-08-08 | 11.01 | $0.17 | 37230 |
| 2024-08-07 | 11.05 | $0.17 | 37230 |
| 2024-08-06 | 11.10 | $0.17 | 37230 |
| 2024-08-05 | 11.15 | $0.17 | 37230 |
| 2024-08-02 | 11.21 | $0.17 | — |
| 2024-08-01 | 11.27 | $0.17 | — |
| 2024-07-31 | 11.33 | $0.17 | — |
| 2024-07-30 | 11.39 | $0.17 | — |
| 2024-07-29 | 11.45 | $0.17 | — |
| 2024-07-26 | 11.53 | $0.17 | 37230 |
| 2024-07-25 | 11.60 | $0.17 | — |
| 2024-07-24 | 11.68 | $0.17 | — |
| 2024-07-23 | 11.76 | $0.17 | — |
| 2024-05-16 | 11.84 | $0.17 | 37230 |
| 2024-05-15 | 11.90 | $0.17 | 164817 |
| 2024-05-14 | 11.96 | $0.16 | 36455 |
| 2024-05-13 | 11.85 | $0.16 | 9422 |
| 2024-05-10 | 11.74 | $0.16 | 15607 |
| 2024-05-09 | 11.22 | $0.17 | 79161 |
| 2024-05-08 | 10.68 | $0.16 | 429966 |
| 2024-05-07 | 10.11 | $0.19 | 23552 |
| 2024-05-06 | 10.22 | $0.19 | 223211 |
| 2024-05-03 | 10.34 | $0.16 | 136907 |
| 2024-05-02 | 9.98 | $0.18 | 34778 |
| 2024-05-01 | 10.37 | $0.18 | 191667 |
| 2024-04-30 | 10.77 | $0.16 | 165658 |
| 2024-04-29 | 11.18 | $0.16 | 442571 |
| 2024-04-26 | 11.15 | $0.16 | 60179 |
| 2024-04-25 | 11.27 | $0.17 | 149612 |
| 2024-04-24 | 11.39 | $0.15 | 81018 |
| 2024-04-23 | 10.99 | $0.16 | 398613 |
| 2024-04-22 | 10.35 | $0.17 | 43904 |
| 2024-04-19 | 10.25 | $0.17 | 53282 |
| 2024-04-18 | 9.89 | $0.17 | 73325 |
| 2024-04-17 | 9.92 | $0.16 | 47480 |
| 2024-04-16 | 9.94 | $0.18 | 46967 |
| 2024-04-15 | 10.40 | $0.17 | 36604 |
| 2024-04-12 | 10.54 | $0.19 | 71484 |
| 2024-04-11 | 10.69 | $0.18 | 33415 |
| 2024-04-10 | 11.01 | $0.19 | 28205 |
| 2024-04-09 | 11.02 | $0.18 | 138268 |
| 2024-04-08 | 11.28 | $0.17 | 71125 |
| 2024-04-05 | 11.68 | $0.17 | 438100 |
| 2024-04-04 | 11.80 | $0.19 | 154670 |
| 2024-04-03 | 11.48 | $0.18 | 27769 |
| 2024-04-02 | 11.71 | $0.17 | 152010 |
| 2024-04-01 | 11.95 | $0.17 | 117081 |
| 2024-03-28 | 11.92 | $0.18 | 46392 |
| 2024-03-27 | 12.31 | $0.18 | 50727 |
| 2024-03-26 | 12.73 | $0.17 | 66260 |
| 2024-03-25 | 12.38 | $0.17 | 135833 |
| 2024-03-22 | 12.11 | $0.16 | 17130 |
| 2024-03-21 | 12.29 | $0.16 | 112475 |
| 2024-03-20 | 12.57 | $0.16 | 30976 |
| 2024-03-19 | 13.19 | $0.16 | 33431 |
| 2024-03-18 | 13.63 | $0.17 | 470164 |
| 2024-03-15 | 14.09 | $0.17 | 49067 |
| 2024-03-14 | 13.87 | $0.17 | 17500 |
| 2024-03-13 | 13.73 | $0.16 | 44989 |
| 2024-03-12 | 13.58 | $0.17 | 12785 |
| 2024-03-11 | 13.20 | $0.17 | 59959 |
| 2024-03-08 | 12.79 | $0.18 | 318558 |
| 2024-03-07 | 12.10 | $0.16 | 123533 |
| 2024-03-06 | 12.04 | $0.16 | 55437 |
| 2024-03-05 | 11.88 | $0.16 | 14160 |
| 2024-03-04 | 11.71 | $0.17 | 95479 |
| 2024-03-01 | 11.52 | $0.16 | 196935 |
| 2024-02-29 | 11.56 | $0.16 | 54327 |
| 2024-02-28 | 11.90 | $0.16 | 45653 |
| 2024-02-27 | 12.34 | $0.15 | 88016 |
| 2024-02-26 | 12.98 | $0.15 | 59158 |
| 2024-02-23 | 13.66 | $0.15 | 61173 |
| 2024-02-22 | 14.22 | $0.15 | 95075 |
| 2024-02-21 | 14.81 | $0.15 | 62540 |
| 2024-02-20 | 15.05 | $0.16 | 42193 |
| 2024-02-16 | 15.45 | $0.15 | 45003 |
| 2024-02-15 | 16.09 | $0.15 | 172420 |
| 2024-02-14 | 16.76 | $0.15 | 12928 |
| 2024-02-13 | 17.62 | $0.14 | 36838 |
| 2024-02-12 | 18.46 | $0.15 | 52600 |
| 2024-02-09 | 19.22 | $0.14 | 47878 |
| 2024-02-08 | 20.12 | $0.15 | 76422 |
| 2024-02-07 | 20.92 | $0.15 | 34944 |
| 2024-02-06 | 21.32 | $0.16 | 95373 |
| 2024-02-05 | 21.75 | $0.15 | 22833 |
| 2024-02-02 | 22.08 | $0.15 | 86196 |
| 2024-02-01 | 22.42 | $0.16 | 161705 |
| 2024-01-31 | 22.11 | $0.15 | 98419 |
| 2024-01-30 | 21.77 | $0.15 | 24422 |
| 2024-01-29 | 21.70 | $0.15 | 32774 |
| 2024-01-26 | 21.61 | $0.14 | 116596 |
| 2024-01-25 | 21.94 | $0.14 | 164821 |
| 2024-01-24 | 22.29 | $0.15 | 161067 |
| 2024-01-23 | 22.29 | $0.15 | 35252 |
| 2024-01-22 | 21.87 | $0.17 | 47678 |
| 2024-01-19 | 21.42 | $0.16 | 94050 |
| 2024-01-18 | 21.39 | $0.15 | 259383 |
| 2024-01-17 | 21.36 | $0.17 | 86744 |
| 2024-01-16 | 19.88 | $0.17 | 140471 |
| 2024-01-12 | 18.32 | $0.18 | 103947 |
| 2024-01-11 | 16.95 | $0.16 | 169816 |
| 2024-01-10 | 15.51 | $0.15 | 95606 |
| 2024-01-09 | 14.68 | $0.16 | 400620 |
| 2024-01-08 | 13.81 | $0.14 | 39435 |
| 2024-01-05 | 13.89 | $0.14 | 18509 |
| 2024-01-04 | 13.98 | $0.14 | 8838 |
| 2024-01-03 | 14.02 | $0.14 | 50590 |
| 2024-01-02 | 14.06 | $0.14 | 73606 |
| 2023-12-29 | 14.21 | $0.14 | 75677 |
| 2023-12-28 | 14.70 | $0.13 | 285763 |
| 2023-12-27 | 15.20 | $0.13 | 333953 |
| 2023-12-26 | 15.44 | $0.13 | 250508 |
| 2023-12-22 | 16.06 | $0.14 | 221471 |
| 2023-12-21 | 15.87 | $0.13 | 25591 |
| 2023-12-20 | 15.97 | $0.13 | 47511 |
| 2023-12-19 | 16.07 | $0.13 | 120956 |
| 2023-12-18 | 16.43 | $0.12 | 48410 |
| 2023-12-15 | 16.86 | $0.13 | 21880 |
| 2023-12-14 | 16.85 | $0.14 | 37201 |
| 2023-12-13 | 17.21 | $0.14 | 25000 |
| 2023-12-12 | 16.81 | $0.14 | 39479 |
| 2023-12-11 | 16.38 | $0.14 | 8150 |
| 2023-12-08 | 16.07 | $0.15 | 17083 |
| 2023-12-07 | 15.74 | $0.14 | 49526 |
| 2023-12-06 | 15.39 | $0.14 | 22458 |
| 2023-12-05 | 15.39 | $0.15 | 27974 |
| 2023-12-04 | 15.38 | $0.14 | 78988 |
| 2023-12-01 | 16.06 | $0.13 | 16444 |
| 2023-11-30 | 16.43 | $0.13 | 57180 |
| 2023-11-29 | 17.01 | $0.13 | 141618 |
| 2023-11-28 | 17.80 | $0.15 | 13500 |
| 2023-11-27 | 17.93 | $0.15 | 27630 |
| 2023-11-24 | 18.06 | $0.15 | 20168 |
| 2023-11-22 | 18.20 | $0.15 | 3120 |
| 2023-11-21 | 18.24 | $0.15 | 171280 |
| 2023-11-20 | 18.27 | $0.15 | 153486 |
| 2023-11-17 | 18.63 | $0.14 | 33252 |
| 2023-11-16 | 19.55 | $0.14 | 21251 |
| 2023-11-15 | 20.38 | $0.13 | 62350 |
| 2023-11-14 | 21.26 | $0.13 | 79332 |
| 2023-11-13 | 22.18 | $0.13 | 43413 |
| 2023-11-10 | 22.62 | $0.13 | 527500 |
| 2023-11-09 | 23.08 | $0.13 | 50380 |
| 2023-11-08 | 23.57 | $0.14 | 15124 |
| 2023-11-07 | 24.40 | $0.14 | 42000 |
| 2023-11-06 | 25.23 | $0.14 | 82055 |
| 2023-11-03 | 26.11 | $0.15 | 83885 |
| 2023-11-02 | 26.57 | $0.13 | 377122 |
| 2023-11-01 | 27.11 | $0.12 | 141000 |
| 2023-10-31 | 28.22 | $0.11 | 225188 |
| 2023-10-30 | 28.87 | $0.11 | 196500 |
| 2023-10-27 | 29.99 | $0.11 | 272785 |
| 2023-10-26 | 31.22 | $0.11 | 211407 |
| 2023-10-25 | 31.95 | $0.12 | 131883 |
| 2023-10-24 | 32.76 | $0.14 | 169559 |
| 2023-10-23 | 33.61 | $0.12 | 32732 |
| 2023-10-20 | 33.57 | $0.12 | 52435 |
| 2023-10-19 | 33.53 | $0.13 | 33072 |
| 2023-10-18 | 33.74 | $0.12 | 24500 |
| 2023-10-17 | 33.69 | $0.13 | 82230 |
| 2023-10-16 | 33.73 | $0.13 | 15301 |
| 2023-10-13 | 33.95 | $0.13 | 37624 |
| 2023-10-12 | 34.09 | $0.14 | 22246 |
| 2023-10-11 | 34.44 | $0.14 | 93454 |
| 2023-10-10 | 34.38 | $0.13 | 140200 |
| 2023-10-09 | 33.95 | $0.14 | 52313 |
| 2023-10-06 | 33.88 | $0.14 | 29214 |
| 2023-10-05 | 33.81 | $0.14 | 11510 |
| 2023-10-04 | 33.87 | $0.14 | 31495 |
| 2023-10-03 | 33.93 | $0.13 | 5475 |
| 2023-10-02 | 33.59 | $0.13 | 3153 |
| 2023-09-29 | 33.04 | $0.14 | 100270 |
| 2023-09-28 | 32.47 | $0.14 | 20577 |
| 2023-09-27 | 31.82 | $0.14 | 66308 |
| 2023-09-26 | 31.13 | $0.14 | 248759 |
| 2023-09-25 | 30.65 | $0.14 | 55900 |
| 2023-09-22 | 30.18 | $0.14 | 81130 |
| 2023-09-21 | 29.81 | $0.14 | 75985 |
| 2023-09-20 | 29.41 | $0.14 | 5074 |
| 2023-09-19 | 28.50 | $0.14 | 307057 |
| 2023-09-18 | 27.54 | $0.14 | 28178 |
| 2023-09-15 | 27.03 | $0.14 | 25422 |
| 2023-09-14 | 26.62 | $0.14 | 30000 |
| 2023-09-13 | 26.06 | $0.14 | 28116 |
| 2023-09-12 | 25.32 | $0.14 | 27971 |
| 2023-09-11 | 24.58 | $0.14 | 41060 |
| 2023-09-08 | 23.86 | $0.14 | 30410 |
| 2023-09-07 | 23.10 | $0.13 | 57486 |
| 2023-09-06 | 22.32 | $0.15 | 37316 |
| 2023-09-05 | 21.72 | $0.15 | 100583 |
| 2023-09-01 | 21.08 | $0.16 | 59867 |
| 2023-08-31 | 20.61 | $0.15 | 54583 |
| 2023-08-30 | 20.11 | $0.15 | 9479 |
| 2023-08-29 | 19.79 | $0.15 | 34692 |
| 2023-08-28 | 19.31 | $0.16 | 85391 |
| 2023-08-25 | 18.76 | $0.16 | 16472 |
| 2023-08-24 | 18.47 | $0.15 | 4932 |
| 2023-08-23 | 18.29 | $0.16 | 88283 |
| 2023-08-22 | 18.17 | $0.14 | 154184 |
| 2023-08-21 | 17.64 | $0.18 | 30504 |
| 2023-08-18 | 18.04 | $0.19 | 66300 |
| 2023-08-17 | 18.47 | $0.17 | 13377 |
| 2023-08-16 | 19.41 | $0.17 | 2333 |
| 2023-08-15 | 20.29 | $0.16 | 39113 |
| 2023-08-14 | 21.21 | $0.16 | 8485 |
| 2023-08-11 | 22.18 | $0.19 | 253499 |
| 2023-08-10 | 23.20 | $0.16 | 8295 |
| 2023-08-09 | 23.04 | $0.17 | 1000 |
| 2023-08-08 | 23.27 | $0.15 | 9872 |
| 2023-08-07 | 22.85 | $0.16 | 32212 |
| 2023-08-04 | 22.91 | $0.16 | 8494 |
| 2023-08-03 | 23.03 | $0.16 | 34778 |
| 2023-08-02 | 23.16 | $0.18 | 80000 |
| 2023-08-01 | 23.36 | $0.17 | 60212 |
| 2023-07-31 | 23.70 | $0.18 | 5640 |
| 2023-07-28 | 24.31 | $0.18 | 126040 |
| 2023-07-27 | 24.79 | $0.16 | 65013 |
| 2023-07-26 | 24.39 | $0.15 | 22125 |
| 2023-07-25 | 23.43 | $0.16 | 74573 |
| 2023-07-24 | 22.43 | $0.17 | 58610 |
| 2023-07-21 | 21.71 | $0.17 | 39978 |
| 2023-07-20 | 20.70 | $0.16 | 3464 |
| 2023-07-19 | 19.73 | $0.16 | 117219 |
| 2023-07-18 | 18.71 | $0.16 | 33190 |
| 2023-07-17 | 17.47 | $0.15 | 151558 |
| 2023-07-14 | 16.16 | $0.16 | 39448 |
| 2023-07-13 | 15.13 | $0.17 | 25483 |
| 2023-07-12 | 14.13 | $0.17 | 42471 |
| 2023-07-11 | 13.08 | $0.17 | 7555 |
| 2023-07-10 | 13.45 | $0.17 | 71275 |
| 2023-07-07 | 13.83 | $0.18 | 69326 |
| 2023-07-06 | 14.42 | $0.18 | 14065 |
| 2023-07-05 | 14.77 | $0.19 | 66024 |
| 2023-07-03 | 15.02 | $0.19 | 8390 |
| 2023-06-30 | 15.14 | $0.19 | 37629 |
| 2023-06-29 | 15.43 | $0.18 | 6074 |
| 2023-06-28 | 15.88 | $0.19 | 30083 |
| 2023-06-27 | 16.35 | $0.19 | 98619 |
| 2023-06-26 | 17.07 | $0.18 | 135140 |
| 2023-06-23 | 17.26 | $0.20 | 304437 |
| 2023-06-22 | 17.36 | $0.19 | 15750 |
| 2023-06-21 | 18.17 | $0.19 | 54701 |
| 2023-06-20 | 18.85 | $0.19 | 54172 |
| 2023-06-16 | 19.58 | $0.20 | 40724 |
| 2023-06-15 | 20.36 | $0.21 | 32209 |
| 2023-06-14 | 20.02 | $0.21 | 11482 |
| 2023-06-13 | 19.47 | $0.21 | 107839 |
| 2023-06-12 | 18.80 | $0.21 | 67921 |
| 2023-06-09 | 18.16 | $0.20 | 52392 |
| 2023-06-08 | 17.86 | $0.20 | 72605 |
| 2023-06-07 | 17.55 | $0.19 | 114026 |
| 2023-06-06 | 17.50 | $0.20 | 85826 |
| 2023-06-05 | 17.45 | $0.20 | 166167 |
| 2023-06-02 | 17.40 | $0.18 | 285907 |
| 2023-06-01 | 17.62 | $0.16 | 166457 |
| 2023-05-31 | 18.24 | $0.15 | 55126 |
| 2023-05-30 | 18.91 | $0.16 | 252890 |
| 2023-05-26 | 19.61 | $0.18 | 333897 |
| 2023-05-25 | 20.42 | $0.16 | 137844 |
| 2023-05-24 | 20.51 | $0.15 | 67242 |
| 2023-05-23 | 21.11 | $0.15 | 32743 |
| 2023-05-22 | 21.31 | $0.15 | 78742 |
| 2023-05-19 | 21.59 | $0.16 | 154730 |
| 2023-05-18 | 21.89 | $0.15 | 390334 |
| 2023-05-17 | 22.20 | $0.13 | 297154 |
| 2023-05-16 | 21.30 | $0.14 | 37400 |
| 2023-05-15 | 20.59 | $0.14 | 45585 |
| 2023-05-12 | 19.99 | $0.14 | 59115 |
| 2023-05-11 | 19.53 | $0.14 | 28316 |
| 2023-05-10 | 19.05 | $0.14 | 78088 |
| 2023-05-09 | 18.43 | $0.14 | 49901 |
| 2023-05-08 | 17.81 | $0.15 | 38264 |
| 2023-05-05 | 17.22 | $0.15 | 21953 |
| 2023-05-04 | 16.77 | $0.14 | 83890 |
| 2023-05-03 | 16.23 | $0.14 | 298990 |
| 2023-05-02 | 15.67 | $0.15 | 92262 |
| 2023-05-01 | 15.43 | $0.15 | 127094 |
| 2023-04-28 | 15.18 | $0.16 | 206509 |
| 2023-04-27 | 15.12 | $0.17 | 279379 |
| 2023-04-26 | 15.34 | $0.19 | 100841 |
| 2023-04-25 | 16.07 | $0.18 | 225656 |
| 2023-04-24 | 16.36 | $0.17 | 172143 |
| 2023-04-21 | 16.51 | $0.17 | 575789 |
| 2023-04-20 | 16.83 | $0.20 | 110249 |
| 2023-04-19 | 17.50 | $0.20 | 290900 |
| 2023-04-18 | 18.23 | $0.18 | 378107 |
| 2023-04-17 | 19.16 | $0.19 | 2.5M |
| 2023-04-14 | 20.12 | $0.21 | 618136 |
| 2023-04-13 | 20.02 | $0.20 | 1.5M |
| 2023-04-12 | 20.71 | $0.17 | 359516 |
| 2023-04-11 | 20.42 | $0.17 | 213887 |
| 2023-04-10 | 19.88 | $0.17 | 93539 |
| 2023-04-06 | 19.32 | $0.17 | 19388 |
| 2023-04-05 | 18.75 | $0.18 | 113661 |
| 2023-04-04 | 18.22 | $0.18 | 118490 |
| 2023-04-03 | 18.17 | $0.18 | 161575 |
| 2023-03-31 | 18.12 | $0.18 | 95145 |
| 2023-03-30 | 17.85 | $0.18 | 56158 |
| 2023-03-29 | 17.50 | $0.18 | 40948 |
| 2023-03-28 | 17.13 | $0.18 | 165425 |
| 2023-03-27 | 17.11 | $0.18 | 139050 |
| 2023-03-24 | 17.08 | $0.18 | 64433 |
| 2023-03-23 | 17.72 | $0.18 | 36306 |
| 2023-03-22 | 17.96 | $0.17 | 95558 |
| 2023-03-21 | 18.21 | $0.17 | 4270 |
| 2023-03-20 | 17.95 | $0.16 | 6210 |
| 2023-03-17 | 17.68 | $0.17 | 9745 |
| 2023-03-16 | 17.39 | $0.18 | 32082 |
| 2023-03-15 | 17.09 | $0.17 | 125875 |
| 2023-03-14 | 16.77 | $0.18 | 37160 |
| 2023-03-13 | 16.68 | $0.16 | 101514 |
| 2023-03-10 | 16.11 | $0.18 | 85219 |
| 2023-03-09 | 16.18 | $0.18 | 76453 |
| 2023-03-08 | 16.33 | $0.18 | 117035 |
| 2023-03-07 | 16.30 | $0.19 | 44050 |
| 2023-03-06 | 16.60 | $0.19 | 277062 |
| 2023-03-03 | 16.91 | $0.20 | 2760 |
| 2023-03-02 | 17.79 | $0.21 | 54550 |
| 2023-03-01 | 18.72 | $0.21 | 6000 |
| 2023-02-28 | 19.45 | $0.20 | 43031 |
| 2023-02-27 | 19.86 | $0.20 | 29660 |
| 2023-02-24 | 20.29 | $0.20 | 31670 |
| 2023-02-23 | 20.83 | $0.20 | 78672 |
| 2023-02-22 | 21.03 | $0.22 | 117337 |
| 2023-02-21 | 21.62 | $0.21 | 313465 |
| 2023-02-17 | 21.61 | $0.21 | 92080 |
| 2023-02-16 | 21.84 | $0.21 | 152763 |
| 2023-02-15 | 22.15 | $0.21 | 12910 |
| 2023-02-14 | 22.73 | $0.21 | 26220 |
| 2023-02-13 | 23.33 | $0.21 | 81377 |
| 2023-02-10 | 24.21 | $0.21 | 56364 |
| 2023-02-09 | 25.13 | $0.22 | 61320 |
| 2023-02-08 | 26.30 | $0.23 | 47220 |
| 2023-02-07 | 27.53 | $0.22 | 393001 |
| 2023-02-06 | 28.05 | $0.23 | 85186 |
| 2023-02-03 | 28.60 | $0.23 | 62900 |
| 2023-02-02 | 28.74 | $0.23 | 81043 |
| 2023-02-01 | 28.80 | $0.23 | 45900 |
| 2023-01-31 | 28.61 | $0.23 | 43842 |
| 2023-01-30 | 28.30 | $0.23 | 105051 |
| 2023-01-27 | 27.97 | $0.25 | 84574 |
| 2023-01-26 | 27.34 | $0.25 | 59993 |
| 2023-01-25 | 26.70 | $0.26 | 86160 |
| 2023-01-24 | 26.03 | $0.23 | 48540 |
| 2023-01-23 | 24.92 | $0.23 | 145840 |
| 2023-01-20 | 23.76 | $0.23 | 220382 |
| 2023-01-19 | 22.94 | $0.24 | 121593 |
| 2023-01-18 | 22.08 | $0.22 | 142879 |
| 2023-01-17 | 21.31 | $0.23 | 209870 |
| 2023-01-13 | 20.41 | $0.24 | 617355 |
| 2023-01-12 | 19.46 | $0.24 | 213191 |
| 2023-01-11 | 19.01 | $0.17 | 42090 |
| 2023-01-10 | 19.86 | $0.18 | 85287 |
| 2023-01-09 | 20.76 | $0.18 | 59382 |
| 2023-01-06 | 21.68 | $0.18 | 79472 |
| 2023-01-05 | 22.67 | $0.20 | 78705 |
| 2023-01-04 | 23.72 | $0.20 | 17655 |
| 2023-01-03 | 24.04 | $0.20 | 85552 |
| 2022-12-30 | 24.39 | $0.20 | 189044 |
| 2022-12-29 | 24.80 | $0.16 | 401279 |
| 2022-12-28 | 25.81 | $0.12 | 137722 |
| 2022-12-27 | 25.33 | $0.13 | 98838 |
| 2022-12-23 | 24.68 | $0.13 | 189319 |
| 2022-12-22 | 24.19 | $0.13 | 30776 |
| 2022-12-21 | 23.93 | $0.14 | 64053 |
| 2022-12-20 | 23.84 | $0.14 | 53611 |
| 2022-12-19 | 23.55 | $0.14 | 27130 |
| 2022-12-16 | 23.25 | $0.14 | 33586 |
| 2022-12-15 | 23.26 | $0.14 | 60866 |
| 2022-12-14 | 22.60 | $0.15 | 258156 |
| 2022-12-13 | 22.28 | $0.16 | 19351 |
| 2022-12-12 | 21.87 | $0.15 | 43930 |
| 2022-12-09 | 21.51 | $0.14 | 118506 |
| 2022-12-08 | 21.13 | $0.13 | 75327 |
| 2022-12-07 | 20.75 | $0.15 | 95073 |
| 2022-12-06 | 20.91 | $0.16 | 19790 |
| 2022-12-05 | 21.07 | $0.15 | 72787 |
| 2022-12-02 | 21.42 | $0.16 | 65540 |
| 2022-12-01 | 21.54 | $0.16 | 111994 |
| 2022-11-30 | 21.67 | $0.16 | 1000 |
| 2022-11-29 | 22.22 | $0.17 | 17995 |
| 2022-11-28 | 22.79 | $0.17 | 36609 |
| 2022-11-25 | 23.40 | $0.16 | — |
| 2022-11-23 | 24.24 | $0.16 | 117993 |
| 2022-11-22 | 25.13 | $0.16 | 129903 |
| 2022-11-21 | 25.78 | $0.17 | 200990 |
| 2022-11-18 | 26.48 | $0.16 | 87753 |
| 2022-11-17 | 27.02 | $0.16 | 55744 |
| 2022-11-16 | 27.37 | $0.16 | 73676 |
| 2022-11-15 | 27.75 | $0.16 | 42825 |
| 2022-11-14 | 27.32 | $0.16 | 19183 |
| 2022-11-11 | 26.61 | $0.17 | 70313 |
| 2022-11-10 | 25.86 | $0.16 | 87768 |
| 2022-11-09 | 25.09 | $0.15 | 51751 |
| 2022-11-08 | 24.24 | $0.17 | 28212 |
| 2022-11-07 | 23.34 | $0.17 | 40674 |
| 2022-11-04 | 22.40 | $0.15 | 1285 |
| 2022-11-03 | 21.82 | $0.16 | 25000 |
| 2022-11-02 | 21.21 | $0.16 | 12060 |
| 2022-11-01 | 20.12 | $0.16 | 42000 |
| 2022-10-31 | 18.97 | $0.16 | 14742 |
| 2022-10-28 | 17.77 | $0.17 | 131039 |
| 2022-10-27 | 16.79 | $0.18 | 85035 |
| 2022-10-26 | 15.34 | $0.16 | 60474 |
| 2022-10-25 | 13.78 | $0.19 | 163524 |
| 2022-10-24 | 12.14 | $0.14 | 136502 |
| 2022-10-21 | 11.80 | $0.14 | 132579 |
| 2022-10-20 | 11.44 | $0.12 | 60025 |
| 2022-10-19 | 11.70 | $0.12 | 178377 |
| 2022-10-18 | 11.98 | $0.12 | 65684 |
| 2022-10-17 | 12.54 | $0.13 | 39584 |
| 2022-10-14 | 13.18 | $0.12 | 58405 |
| 2022-10-13 | 13.67 | $0.12 | 229915 |
| 2022-10-12 | 14.19 | $0.12 | 98453 |
| 2022-10-11 | 14.83 | $0.12 | 5829 |
| 2022-10-10 | 15.10 | $0.12 | 19276 |
| 2022-10-07 | 15.40 | $0.11 | 124686 |
| 2022-10-06 | 15.23 | $0.11 | 312487 |
| 2022-10-05 | 15.09 | $0.12 | 96734 |
| 2022-10-04 | 15.21 | $0.13 | 96878 |
| 2022-10-03 | 15.43 | $0.13 | 100560 |
| 2022-09-30 | 15.58 | $0.12 | 101065 |
| 2022-09-29 | 15.74 | $0.12 | 444758 |
| 2022-09-28 | 16.15 | $0.14 | 164750 |
| 2022-09-27 | 16.93 | $0.13 | 102775 |
| 2022-09-26 | 17.63 | $0.14 | 134450 |
| 2022-09-23 | 18.43 | $0.15 | 280490 |
| 2022-09-22 | 19.14 | $0.15 | 150302 |
| 2022-09-21 | 20.04 | $0.14 | 44010 |
| 2022-09-20 | 20.75 | $0.14 | 79285 |
| 2022-09-19 | 21.51 | $0.15 | 166637 |
| 2022-09-16 | 22.43 | $0.14 | 28701 |
| 2022-09-15 | 23.37 | $0.14 | 106542 |
| 2022-09-14 | 24.50 | $0.14 | 69875 |
| 2022-09-13 | 25.57 | $0.15 | 80439 |
| 2022-09-12 | 26.76 | $0.15 | 146920 |
| 2022-09-09 | 27.71 | $0.17 | 53425 |
| 2022-09-08 | 28.46 | $0.17 | 92022 |
| 2022-09-07 | 29.11 | $0.15 | 64976 |
| 2022-09-06 | 28.38 | $0.16 | 102369 |
| 2022-09-02 | 27.66 | $0.17 | 99027 |
| 2022-09-01 | 27.11 | $0.16 | 161054 |
| 2022-08-31 | 26.22 | $0.17 | 211804 |
| 2022-08-30 | 25.39 | $0.19 | 102200 |
| 2022-08-29 | 24.71 | $0.20 | 73377 |
| 2022-08-26 | 24.10 | $0.19 | 186814 |
| 2022-08-25 | 23.60 | $0.20 | 39498 |
| 2022-08-24 | 23.07 | $0.20 | 22250 |
| 2022-08-23 | 23.01 | $0.19 | 42103 |
| 2022-08-22 | 22.83 | $0.20 | 32318 |
| 2022-08-19 | 22.70 | $0.20 | 23562 |
| 2022-08-18 | 22.53 | $0.20 | 40758 |
| 2022-08-17 | 22.34 | $0.20 | 37742 |
| 2022-08-16 | 22.14 | $0.20 | 23944 |
| 2022-08-15 | 22.06 | $0.19 | 235250 |
| 2022-08-12 | 21.97 | $0.21 | 16961 |
| 2022-08-11 | 22.30 | $0.21 | 80151 |
| 2022-08-10 | 22.53 | $0.21 | 35100 |
| 2022-08-09 | 22.78 | $0.21 | 57499 |
| 2022-08-08 | 22.60 | $0.20 | 37755 |
| 2022-08-05 | 22.59 | $0.22 | 49373 |
| 2022-08-04 | 22.84 | $0.22 | 226657 |
| 2022-08-03 | 23.10 | $0.25 | 218592 |
| 2022-08-02 | 23.47 | $0.22 | 59470 |
| 2022-08-01 | 23.90 | $0.25 | 152879 |
| 2022-07-29 | 24.59 | $0.24 | 398257 |
| 2022-07-28 | 24.95 | $0.23 | 152565 |
| 2022-07-27 | 25.77 | $0.22 | 209007 |
| 2022-07-26 | 26.63 | $0.23 | 160716 |
| 2022-07-25 | 27.76 | $0.22 | 116094 |
| 2022-07-22 | 29.21 | $0.19 | 241941 |
| 2022-07-21 | 30.21 | $0.18 | 128675 |
| 2022-07-20 | 30.72 | $0.17 | 203460 |
| 2022-07-19 | 31.26 | $0.18 | 289282 |
| 2022-07-18 | 31.66 | $0.16 | 92078 |
| 2022-07-15 | 31.30 | $0.15 | 78439 |
| 2022-07-14 | 30.68 | $0.15 | 40649 |
| 2022-07-13 | 30.00 | $0.15 | 85354 |
| 2022-07-12 | 29.29 | $0.16 | 79157 |
| 2022-07-11 | 28.60 | $0.15 | 113634 |
| 2022-07-08 | 27.87 | $0.17 | 18202 |
| 2022-07-07 | 27.43 | $0.17 | 457605 |
| 2022-07-06 | 26.83 | $0.17 | 123740 |
| 2022-07-05 | 26.39 | $0.16 | 76208 |
| 2022-07-01 | 25.91 | $0.17 | 90756 |
| 2022-06-30 | 25.69 | $0.17 | 70107 |
| 2022-06-29 | 25.53 | $0.17 | 164412 |
| 2022-06-28 | 25.53 | $0.17 | 124117 |
| 2022-06-27 | 25.52 | $0.18 | 12345 |
| 2022-06-24 | 25.33 | $0.19 | 26427 |
| 2022-06-23 | 25.22 | $0.20 | 50571 |
| 2022-06-22 | 25.18 | $0.21 | 90356 |
| 2022-06-21 | 25.14 | $0.19 | 131835 |
| 2022-06-17 | 24.87 | $0.18 | 290908 |
| 2022-06-16 | 24.54 | $0.17 | 75454 |
| 2022-06-15 | 23.90 | $0.18 | 127003 |
| 2022-06-14 | 23.22 | $0.17 | 224913 |
| 2022-06-13 | 22.02 | $0.18 | 423661 |
| 2022-06-10 | 20.75 | $0.22 | 1.1M |
| 2022-06-09 | 19.50 | $0.29 | 56387 |
| 2022-06-08 | 19.50 | $0.28 | 83367 |
| 2022-06-07 | 19.27 | $0.28 | 11501 |
| 2022-06-06 | 19.16 | $0.28 | 83720 |
| 2022-06-03 | 19.04 | $0.27 | 53998 |
| 2022-06-02 | 18.91 | $0.29 | 14339 |
| 2022-06-01 | 19.12 | $0.28 | 36300 |
| 2022-05-31 | 19.35 | $0.30 | 1318 |
| 2022-05-27 | 19.56 | $0.29 | 1280 |
| 2022-05-26 | 20.34 | $0.28 | 213906 |
| 2022-05-25 | 21.16 | $0.33 | 1000 |
| 2022-05-24 | 19.97 | $0.32 | 2000 |
| 2022-05-23 | 18.82 | $0.33 | 40115 |
| 2022-05-20 | 17.61 | $0.32 | 37002 |
| 2022-05-19 | 16.52 | $0.30 | 123878 |
| 2022-05-18 | 15.37 | $0.33 | 94732 |
| 2022-05-17 | 14.59 | $0.32 | 171952 |
| 2022-05-16 | 14.12 | $0.27 | 44462 |
| 2022-05-13 | 14.57 | $0.26 | 116728 |
| 2022-05-12 | 15.04 | $0.25 | 61447 |
| 2022-05-11 | 15.57 | $0.27 | 26397 |
| 2022-05-10 | 16.27 | $0.26 | 67038 |
| 2022-05-09 | 16.87 | $0.23 | 181818 |
| 2022-05-06 | 17.50 | $0.28 | 22397 |
| 2022-05-05 | 17.11 | $0.27 | 43377 |
| 2022-05-04 | 16.70 | $0.29 | 227253 |
| 2022-05-03 | 16.23 | $0.27 | 138179 |
| 2022-05-02 | 16.53 | $0.27 | 61375 |
| 2022-04-29 | 16.83 | $0.27 | 78195 |
| 2022-04-28 | 17.31 | $0.28 | 13013 |
| 2022-04-27 | 17.81 | $0.26 | 40901 |
| 2022-04-26 | 18.49 | $0.26 | 151395 |
| 2022-04-25 | 19.01 | $0.26 | 3550 |
| 2022-04-22 | 19.37 | $0.26 | 2275 |
| 2022-04-21 | 19.75 | $0.25 | 3960 |
| 2022-04-20 | 20.15 | $0.26 | 1010 |
| 2022-04-19 | 20.14 | $0.25 | 110533 |
| 2022-04-18 | 19.93 | $0.25 | 238754 |
| 2022-04-14 | 19.71 | $0.25 | 124249 |
| 2022-04-13 | 19.47 | $0.25 | 78524 |
| 2022-04-12 | 19.28 | $0.24 | 183410 |
| 2022-04-11 | 18.73 | $0.26 | 54387 |
| 2022-04-08 | 18.35 | $0.27 | 10575 |
| 2022-04-07 | 18.27 | $0.27 | 2500 |
| 2022-04-06 | 18.01 | $0.27 | 49248 |
| 2022-04-05 | 17.76 | $0.29 | 8131 |
| 2022-04-04 | 18.03 | $0.29 | 102620 |
| 2022-04-01 | 18.28 | $0.27 | 22089 |
| 2022-03-31 | 18.03 | $0.27 | 49174 |
| 2022-03-30 | 17.76 | $0.26 | 105220 |
| 2022-03-29 | 17.28 | $0.26 | 65186 |
| 2022-03-28 | 16.16 | $0.26 | 102763 |
| 2022-03-25 | 14.99 | $0.28 | 379026 |
| 2022-03-24 | 13.86 | $0.29 | 19647 |
| 2022-03-23 | 13.13 | $0.30 | 280401 |
| 2022-03-22 | 12.36 | $0.31 | 12794 |
| 2022-03-21 | 12.41 | $0.29 | 279020 |
| 2022-03-18 | 12.37 | $0.31 | 5200 |
| 2022-03-17 | 12.89 | $0.33 | 25606 |
| 2022-03-16 | 13.37 | $0.31 | 500 |
| 2022-03-15 | 13.61 | $0.31 | 47827 |
| 2022-03-14 | 13.86 | $0.31 | 11190 |
| 2022-03-11 | 14.15 | $0.30 | 34700 |
| 2022-03-10 | 14.45 | $0.30 | 98358 |
| 2022-03-09 | 14.48 | $0.32 | 5694 |
| 2022-03-08 | 14.74 | $0.30 | 34245 |
| 2022-03-07 | 14.93 | $0.31 | 31615 |
| 2022-03-04 | 15.31 | $0.31 | 14815 |
| 2022-03-03 | 15.41 | $0.31 | 17508 |
| 2022-03-02 | 15.51 | $0.31 | 16350 |
| 2022-03-01 | 15.08 | $0.32 | 375 |
| 2022-02-28 | 15.05 | $0.32 | 12776 |
| 2022-02-25 | 15.03 | $0.32 | 22710 |
| 2022-02-24 | 14.41 | $0.30 | 375979 |
| 2022-02-23 | 13.76 | $0.31 | 49843 |
| 2022-02-22 | 13.49 | $0.31 | 35131 |
| 2022-02-18 | 13.21 | $0.32 | 33654 |
| 2022-02-17 | 12.91 | $0.32 | 74668 |
| 2022-02-16 | 13.28 | $0.32 | 82735 |
| 2022-02-15 | 13.68 | $0.32 | 4660 |
| 2022-02-14 | 13.58 | $0.32 | 6375 |
| 2022-02-11 | 13.49 | $0.32 | 26895 |
| 2022-02-10 | 13.49 | $0.32 | 1712 |
| 2022-02-09 | 13.00 | $0.31 | 87821 |
| 2022-02-08 | 12.49 | $0.32 | 500 |
| 2022-02-07 | 12.39 | $0.30 | 194416 |
| 2022-02-04 | 12.29 | $0.30 | 82037 |
| 2022-02-03 | 12.50 | $0.31 | 6278 |
| 2022-02-02 | 12.73 | $0.30 | 7010 |
| 2022-02-01 | 13.03 | $0.29 | 3596 |
| 2022-01-31 | 12.53 | $0.31 | 2640 |
| 2022-01-28 | 12.30 | $0.30 | 156859 |
| 2022-01-27 | 12.05 | $0.30 | 174799 |
| 2022-01-26 | 11.83 | $0.31 | 115239 |
| 2022-01-25 | 11.51 | $0.31 | 213663 |
| 2022-01-24 | 11.40 | $0.32 | 168368 |
| 2022-01-21 | 11.28 | $0.35 | 3890 |
| 2022-01-20 | 11.75 | $0.34 | 193522 |
| 2022-01-19 | 12.23 | $0.35 | 111979 |
| 2022-01-18 | 12.80 | $0.35 | 157494 |
| 2022-01-14 | 13.39 | $0.34 | 283342 |
| 2022-01-13 | 14.02 | $0.36 | 121392 |
| 2022-01-12 | 14.40 | $0.38 | 8367 |
| 2022-01-11 | 14.86 | $0.37 | 8004 |
| 2022-01-10 | 15.35 | $0.38 | 79428 |
| 2022-01-07 | 15.86 | $0.37 | 23611 |
| 2022-01-06 | 16.42 | $0.35 | 48156 |
| 2022-01-05 | 16.97 | $0.41 | 9938 |
| 2022-01-04 | 17.69 | $0.40 | 53702 |
| 2022-01-03 | 18.26 | $0.40 | 97360 |
| 2021-12-31 | 18.87 | $0.36 | 129240 |
| 2021-12-30 | 19.13 | $0.33 | 321830 |
| 2021-12-29 | 19.07 | $0.34 | 159709 |
| 2021-12-28 | 19.08 | $0.33 | 150350 |
| 2021-12-27 | 18.99 | $0.34 | 194653 |
| 2021-12-23 | 18.90 | $0.35 | 231026 |
| 2021-12-22 | 17.87 | $0.33 | 351415 |
| 2021-12-21 | 16.79 | $0.35 | 198393 |
| 2021-12-20 | 16.02 | $0.38 | 134113 |
| 2021-12-17 | 15.60 | $0.40 | 89925 |
| 2021-12-16 | 15.30 | $0.40 | 122578 |
| 2021-12-15 | 15.13 | $0.42 | 172616 |
| 2021-12-14 | 15.25 | $0.43 | 218937 |
| 2021-12-13 | 15.54 | $0.45 | 151397 |
| 2021-12-10 | 16.06 | $0.45 | 178747 |
| 2021-12-09 | 16.61 | $0.44 | 157206 |
| 2021-12-08 | 16.37 | $0.46 | 153039 |
| 2021-12-07 | 16.40 | $0.45 | 131668 |
| 2021-12-06 | 16.19 | $0.44 | 387042 |
| 2021-12-03 | 15.98 | $0.48 | 178463 |
| 2021-12-02 | 15.91 | $0.47 | 102030 |
| 2021-12-01 | 16.09 | $0.48 | 226936 |
| 2021-11-30 | 16.28 | $0.49 | 232770 |
| 2021-11-29 | 16.49 | $0.49 | 280528 |
| 2021-11-26 | 17.23 | $0.51 | 113506 |
| 2021-11-24 | 17.82 | $0.53 | 242478 |
| 2021-11-23 | 18.52 | $0.55 | 295847 |
| 2021-11-22 | 18.68 | $0.56 | 262203 |
| 2021-11-19 | 19.01 | $0.52 | 220479 |
| 2021-11-18 | 19.68 | $0.51 | 97036 |
| 2021-11-17 | 20.18 | $0.51 | 191928 |
| 2021-11-16 | 20.71 | $0.55 | 273952 |
| 2021-11-15 | 20.86 | $0.53 | 119477 |
| 2021-11-12 | 21.20 | $0.53 | 561954 |
| 2021-11-11 | 21.56 | $0.55 | 185074 |
| 2021-11-10 | 21.08 | $0.55 | 269190 |
| 2021-11-09 | 20.45 | $0.57 | 172331 |
| 2021-11-08 | 19.67 | $0.58 | 247325 |
| 2021-11-05 | 18.85 | $0.55 | 258989 |
| 2021-11-04 | 18.62 | $0.54 | 141644 |
| 2021-11-03 | 18.73 | $0.54 | 107504 |
| 2021-11-02 | 18.74 | $0.55 | 160468 |
| 2021-11-01 | 18.75 | $0.55 | 160468 |
| 2021-10-29 | 18.87 | $0.53 | 162467 |
| 2021-10-28 | 18.99 | $0.53 | 165404 |
| 2021-10-27 | 18.94 | $0.53 | 199204 |
| 2021-10-26 | 18.90 | $0.55 | 160999 |
| 2021-10-25 | 18.29 | $0.56 | 243152 |
| 2021-10-22 | 17.65 | $0.56 | 299055 |
| 2021-10-21 | 16.97 | $0.59 | 269961 |
| 2021-10-20 | 15.85 | $0.60 | 264066 |
| 2021-10-19 | 14.58 | $0.58 | 722236 |
| 2021-10-18 | 13.24 | $0.61 | 1.5M |
| 2021-10-15 | 11.91 | $0.57 | 2.9M |
| 2021-10-14 | 10.62 | $0.43 | 44264 |
| 2021-10-13 | 10.33 | $0.42 | 62400 |
| 2021-10-12 | 10.01 | $0.43 | 103750 |
| 2021-10-11 | 9.77 | $0.40 | 85434 |
| 2021-10-08 | 9.52 | $0.44 | 125662 |
| 2021-10-07 | 9.69 | $0.45 | 95854 |
| 2021-10-06 | 10.09 | $0.47 | 182949 |
| 2021-10-05 | 10.29 | $0.45 | 244649 |
| 2021-10-04 | 10.51 | $0.48 | 63055 |
| 2021-10-01 | 10.35 | $0.48 | 47795 |
| 2021-09-30 | 10.17 | $0.49 | 250910 |
| 2021-09-29 | 9.99 | $0.45 | 77263 |
| 2021-09-28 | 10.40 | $0.47 | 274120 |
| 2021-09-27 | 10.83 | $0.42 | 62463 |
| 2021-09-24 | 11.15 | $0.43 | 139837 |
| 2021-09-23 | 11.29 | $0.44 | 134777 |
| 2021-09-22 | 11.75 | $0.43 | 84206 |
| 2021-09-21 | 12.28 | $0.44 | 79803 |
| 2021-09-20 | 12.68 | $0.44 | 131131 |
| 2021-09-17 | 13.11 | $0.41 | 14835 |
| 2021-09-16 | 13.64 | $0.42 | 26515 |
| 2021-09-15 | 14.11 | $0.41 | 138931 |
| 2021-09-14 | 14.61 | $0.41 | 33711 |
| 2021-09-13 | 15.23 | $0.40 | 24645 |
| 2021-09-10 | 15.96 | $0.43 | 30117 |
| 2021-09-09 | 16.43 | $0.42 | 128008 |
| 2021-09-08 | 17.00 | $0.39 | 114129 |
| 2021-09-07 | 17.59 | $0.39 | 68410 |
| 2021-09-03 | 17.85 | $0.41 | 45589 |
| 2021-09-02 | 17.86 | $0.42 | 69948 |
| 2021-09-01 | 17.87 | $0.42 | 164553 |
| 2021-08-31 | 18.01 | $0.40 | 56250 |
| 2021-08-30 | 18.23 | $0.41 | 60025 |
| 2021-08-27 | 18.31 | $0.41 | 130792 |
| 2021-08-26 | 18.64 | $0.40 | 46623 |
| 2021-08-25 | 18.93 | $0.40 | 82614 |
| 2021-08-24 | 19.08 | $0.41 | 72279 |
| 2021-08-23 | 19.26 | $0.40 | 136809 |
| 2021-08-20 | 19.43 | $0.41 | 141826 |
| 2021-08-19 | 19.49 | $0.40 | 126170 |
| 2021-08-18 | 19.56 | $0.42 | 83186 |
| 2021-08-17 | 19.57 | $0.41 | 48425 |
| 2021-08-16 | 19.77 | $0.41 | 94978 |
| 2021-08-13 | 19.97 | $0.42 | 82329 |
| 2021-08-12 | 19.85 | $0.42 | 58260 |
| 2021-08-11 | 19.91 | $0.40 | 74904 |
| 2021-08-10 | 19.80 | $0.46 | 62815 |
| 2021-08-09 | 19.68 | $0.41 | 59370 |
| 2021-08-06 | 19.93 | $0.40 | 551429 |
| 2021-08-05 | 20.08 | $0.43 | 143403 |
| 2021-08-04 | 19.80 | $0.47 | 183253 |
| 2021-08-03 | 18.85 | $0.48 | 143308 |
| 2021-08-02 | 17.85 | $0.51 | 218575 |
| 2021-07-30 | 16.56 | $0.45 | 334572 |
| 2021-07-29 | 15.38 | $0.43 | 138310 |
| 2021-07-28 | 14.27 | $0.41 | 204541 |
| 2021-07-27 | 13.19 | $0.37 | 24092 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected