Is iShares Cybersecurity and Tech ETF (IHAK) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Cybersecurity and Tech ETF (IHAK) research center and poll results.
AMEX : IHAK
iShares Cybersecurity and Tech ETF
$63.68 USD
$0.24 (0.38%)
- Volume
- 153.76K
- Average Volume
- 162.62K
- Market Capitalization
- $775.85M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.09
- Year Low
- $40.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
60.49
2026-07-17
Close Price
$63.68
Vol: 154893
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.85
Average
43.85
Maximum
60.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.49 | $63.68 | 154893 |
| 2026-07-16 | 60.05 | $63.44 | 181237 |
| 2026-07-15 | 59.67 | $63.99 | 114100 |
| 2026-07-14 | 59.29 | $65.28 | 696430 |
| 2026-07-13 | 58.82 | $62.66 | 131900 |
| 2026-07-10 | 58.49 | $62.47 | 62912 |
| 2026-07-09 | 58.13 | $64.22 | 169500 |
| 2026-07-08 | 57.70 | $62.55 | 109600 |
| 2026-07-07 | 57.40 | $63.26 | 84536 |
| 2026-07-06 | 57.09 | $63.97 | 147447 |
| 2026-07-02 | 56.85 | $62.07 | 83209 |
| 2026-07-01 | 56.71 | $61.92 | 214453 |
| 2026-06-30 | 56.65 | $60.71 | 73100 |
| 2026-06-29 | 56.67 | $59.35 | 89345 |
| 2026-06-26 | 56.59 | $57.23 | 611952 |
| 2026-06-25 | 56.51 | $55.12 | 119201 |
| 2026-06-24 | 56.51 | $54.74 | 88804 |
| 2026-06-23 | 56.63 | $54.55 | 161000 |
| 2026-06-22 | 56.70 | $54.06 | 93316 |
| 2026-06-18 | 56.73 | $54.51 | 128920 |
| 2026-06-17 | 56.71 | $54.92 | 124928 |
| 2026-06-16 | 56.64 | $55.82 | 41342 |
| 2026-06-15 | 56.53 | $56.33 | 101128 |
| 2026-06-12 | 56.32 | $55.93 | 92100 |
| 2026-06-11 | 56.14 | $56.13 | 131022 |
| 2026-06-10 | 55.88 | $55.12 | 104475 |
| 2026-06-09 | 55.68 | $55.64 | 262022 |
| 2026-06-08 | 55.48 | $56.64 | 139922 |
| 2026-06-05 | 55.24 | $57.03 | 416400 |
| 2026-06-04 | 54.92 | $59.17 | 132300 |
| 2026-06-03 | 54.44 | $59.30 | 120400 |
| 2026-06-02 | 53.96 | $60.73 | 222837 |
| 2026-06-01 | 53.37 | $61.02 | 176700 |
| 2026-05-29 | 52.71 | $57.78 | 96112 |
| 2026-05-28 | 52.17 | $55.70 | 135506 |
| 2026-05-27 | 51.74 | $55.12 | 223600 |
| 2026-05-26 | 51.34 | $57.03 | 180317 |
| 2026-05-22 | 50.83 | $56.03 | 123506 |
| 2026-05-21 | 50.36 | $54.55 | 127000 |
| 2026-05-20 | 49.95 | $54.20 | 124700 |
| 2026-05-19 | 49.64 | $53.48 | 98804 |
| 2026-05-18 | 49.37 | $53.61 | 171938 |
| 2026-05-15 | 49.05 | $52.15 | 135908 |
| 2026-05-14 | 48.78 | $52.27 | 257141 |
| 2026-05-13 | 48.48 | $51.03 | 82400 |
| 2026-05-12 | 48.17 | $51.08 | 155300 |
| 2026-05-11 | 47.80 | $51.73 | 145704 |
| 2026-05-08 | 47.39 | $51.84 | 137144 |
| 2026-05-07 | 46.90 | $50.62 | 182900 |
| 2026-05-06 | 46.54 | $49.58 | 156431 |
| 2026-05-05 | 46.33 | $49.60 | 166308 |
| 2026-05-04 | 46.12 | $48.94 | 306638 |
| 2026-05-01 | 45.93 | $47.80 | 176703 |
| 2026-04-30 | 45.77 | $47.08 | 146204 |
| 2026-04-29 | 45.63 | $47.15 | 122800 |
| 2026-04-28 | 45.46 | $47.03 | 137248 |
| 2026-04-27 | 45.26 | $46.87 | 98000 |
| 2026-04-24 | 45.04 | $46.68 | 97213 |
| 2026-04-23 | 44.92 | $46.25 | 316706 |
| 2026-04-22 | 44.83 | $48.02 | 100823 |
| 2026-04-21 | 44.63 | $48.07 | 278499 |
| 2026-04-20 | 44.50 | $47.23 | 92520 |
| 2026-04-17 | 44.35 | $46.72 | 101850 |
| 2026-04-16 | 44.28 | $46.23 | 93249 |
| 2026-04-15 | 44.22 | $44.93 | 208418 |
| 2026-04-14 | 44.22 | $43.62 | 262823 |
| 2026-04-13 | 44.26 | $43.55 | 539625 |
| 2026-04-10 | 44.31 | $41.97 | 522300 |
| 2026-04-09 | 44.44 | $43.43 | 231860 |
| 2026-04-08 | 44.51 | $45.48 | 160000 |
| 2026-04-07 | 44.47 | $45.29 | 86300 |
| 2026-04-06 | 44.48 | $45.14 | 86523 |
| 2026-04-02 | 44.48 | $44.73 | 126649 |
| 2026-04-01 | 44.50 | $44.28 | 84924 |
| 2026-03-31 | 44.51 | $43.65 | 122215 |
| 2026-03-30 | 44.53 | $42.96 | 151619 |
| 2026-03-27 | 44.56 | $42.59 | 296200 |
| 2026-03-26 | 44.60 | $44.25 | 147727 |
| 2026-03-25 | 44.59 | $44.48 | 179237 |
| 2026-03-24 | 44.51 | $43.91 | 124526 |
| 2026-03-23 | 44.40 | $45.47 | 109418 |
| 2026-03-20 | 44.19 | $44.39 | 117209 |
| 2026-03-19 | 44.13 | $45.29 | 176921 |
| 2026-03-18 | 44.10 | $45.06 | 259400 |
| 2026-03-17 | 44.07 | $44.83 | 229328 |
| 2026-03-16 | 44.06 | $44.39 | 244008 |
| 2026-03-13 | 44.11 | $44.56 | 147855 |
| 2026-03-12 | 44.10 | $44.57 | 399179 |
| 2026-03-11 | 44.13 | $44.83 | 167000 |
| 2026-03-10 | 44.20 | $44.81 | 283800 |
| 2026-03-09 | 44.24 | $45.35 | 266800 |
| 2026-03-06 | 44.21 | $45.25 | 214400 |
| 2026-03-05 | 44.11 | $45.06 | 294516 |
| 2026-03-04 | 44.09 | $44.41 | 253425 |
| 2026-03-03 | 44.10 | $44.14 | 354800 |
| 2026-03-02 | 44.22 | $43.55 | 272220 |
| 2026-02-27 | 44.35 | $43.47 | 220538 |
| 2026-02-26 | 44.51 | $43.89 | 430624 |
| 2026-02-25 | 44.73 | $42.98 | 358251 |
| 2026-02-24 | 45.02 | $41.66 | 332244 |
| 2026-02-23 | 45.38 | $41.26 | 296300 |
| 2026-02-20 | 45.74 | $43.27 | 227802 |
| 2026-02-19 | 46.00 | $44.68 | 143906 |
| 2026-02-18 | 46.14 | $44.53 | 243900 |
| 2026-02-17 | 46.29 | $44.49 | 135668 |
| 2026-02-13 | 46.50 | $45.44 | 226800 |
| 2026-02-12 | 46.67 | $44.42 | 315200 |
| 2026-02-11 | 46.89 | $45.13 | 224307 |
| 2026-02-10 | 47.09 | $46.12 | 146900 |
| 2026-02-09 | 47.26 | $45.73 | 273402 |
| 2026-02-06 | 47.44 | $44.67 | 271524 |
| 2026-02-05 | 47.68 | $43.35 | 193017 |
| 2026-02-04 | 47.99 | $44.57 | 242900 |
| 2026-02-03 | 48.20 | $44.73 | 236203 |
| 2026-02-02 | 48.38 | $46.45 | 150339 |
| 2026-01-30 | 48.43 | $46.18 | 151500 |
| 2026-01-29 | 48.52 | $46.73 | 336500 |
| 2026-01-28 | 48.62 | $48.26 | 107700 |
| 2026-01-27 | 48.64 | $48.75 | 126100 |
| 2026-01-26 | 48.66 | $48.74 | 89800 |
| 2026-01-23 | 48.68 | $48.56 | 126800 |
| 2026-01-22 | 48.70 | $48.38 | 205108 |
| 2026-01-21 | 48.76 | $47.64 | 104133 |
| 2026-01-20 | 48.83 | $47.41 | 115200 |
| 2026-01-16 | 48.93 | $48.69 | 269539 |
| 2026-01-15 | 48.94 | $48.96 | 146300 |
| 2026-01-14 | 48.97 | $48.82 | 135230 |
| 2026-01-13 | 49.01 | $49.02 | 150005 |
| 2026-01-12 | 49.07 | $49.54 | 109003 |
| 2026-01-09 | 49.12 | $49.40 | 88947 |
| 2026-01-08 | 49.17 | $49.44 | 83907 |
| 2026-01-07 | 49.18 | $49.49 | 77400 |
| 2026-01-06 | 49.17 | $48.86 | 91915 |
| 2026-01-05 | 49.19 | $48.28 | 91314 |
| 2026-01-02 | 49.26 | $47.35 | 143300 |
| 2025-12-31 | 49.36 | $48.12 | 55700 |
| 2025-12-30 | 49.42 | $48.64 | 50303 |
| 2025-12-29 | 49.42 | $48.79 | 78932 |
| 2025-12-26 | 49.44 | $49.12 | 38118 |
| 2025-12-24 | 49.43 | $49.03 | 39725 |
| 2025-12-23 | 49.44 | $49.00 | 88900 |
| 2025-12-22 | 49.41 | $49.52 | 74600 |
| 2025-12-19 | 49.34 | $49.09 | 75500 |
| 2025-12-18 | 49.27 | $49.42 | 87620 |
| 2025-12-17 | 49.22 | $48.99 | 51030 |
| 2025-12-16 | 49.22 | $49.45 | 151200 |
| 2025-12-15 | 49.21 | $49.63 | 58500 |
| 2025-12-12 | 49.24 | $50.20 | 63930 |
| 2025-12-11 | 49.26 | $50.50 | 63307 |
| 2025-12-10 | 49.31 | $50.41 | 253500 |
| 2025-12-09 | 49.39 | $49.69 | 60214 |
| 2025-12-08 | 49.50 | $49.35 | 35624 |
| 2025-12-05 | 49.60 | $49.31 | 46711 |
| 2025-12-04 | 49.65 | $49.67 | 62100 |
| 2025-12-03 | 49.72 | $49.33 | 65111 |
| 2025-12-02 | 49.80 | $49.18 | 178700 |
| 2025-12-01 | 49.93 | $48.73 | 68705 |
| 2025-11-28 | 50.08 | $49.20 | 23600 |
| 2025-11-26 | 50.17 | $48.83 | 56900 |
| 2025-11-25 | 50.25 | $49.27 | 83100 |
| 2025-11-24 | 50.43 | $48.42 | 99037 |
| 2025-11-21 | 50.63 | $48.09 | 155245 |
| 2025-11-20 | 50.86 | $47.63 | 82841 |
| 2025-11-19 | 51.10 | $48.56 | 91609 |
| 2025-11-18 | 51.26 | $48.85 | 93100 |
| 2025-11-17 | 51.44 | $49.30 | 90200 |
| 2025-11-14 | 51.59 | $50.33 | 97100 |
| 2025-11-13 | 51.62 | $50.50 | 82114 |
| 2025-11-12 | 51.65 | $51.48 | 63500 |
| 2025-11-11 | 51.65 | $52.04 | 64543 |
| 2025-11-10 | 51.61 | $51.92 | 55345 |
| 2025-11-07 | 51.61 | $51.26 | 138335 |
| 2025-11-06 | 51.61 | $50.38 | 119300 |
| 2025-11-05 | 51.73 | $51.12 | 60400 |
| 2025-11-04 | 51.83 | $50.92 | 74209 |
| 2025-11-03 | 51.89 | $51.69 | 50812 |
| 2025-10-31 | 51.97 | $51.82 | 49223 |
| 2025-10-30 | 52.02 | $50.98 | 87626 |
| 2025-10-29 | 52.11 | $50.39 | 83660 |
| 2025-10-28 | 52.21 | $52.83 | 74300 |
| 2025-10-27 | 52.19 | $52.57 | 54544 |
| 2025-10-24 | 52.19 | $52.58 | 71700 |
| 2025-10-23 | 52.19 | $52.56 | 36800 |
| 2025-10-22 | 52.15 | $51.63 | 42311 |
| 2025-10-21 | 52.18 | $52.56 | 53100 |
| 2025-10-20 | 52.18 | $52.17 | 45112 |
| 2025-10-17 | 52.23 | $50.97 | 57345 |
| 2025-10-16 | 52.34 | $51.13 | 64009 |
| 2025-10-15 | 52.44 | $51.45 | 120316 |
| 2025-10-14 | 52.48 | $51.32 | 49800 |
| 2025-10-13 | 52.51 | $51.79 | 53839 |
| 2025-10-10 | 52.53 | $51.24 | 91018 |
| 2025-10-09 | 52.58 | $52.84 | 58316 |
| 2025-10-08 | 52.56 | $53.13 | 44310 |
| 2025-10-07 | 52.49 | $52.14 | 36521 |
| 2025-10-06 | 52.47 | $53.35 | 32200 |
| 2025-10-03 | 52.40 | $52.79 | 38647 |
| 2025-10-02 | 52.34 | $52.77 | 37100 |
| 2025-10-01 | 52.25 | $52.43 | 31100 |
| 2025-09-30 | 52.18 | $52.33 | 42120 |
| 2025-09-29 | 52.13 | $52.61 | 28000 |
| 2025-09-26 | 52.10 | $52.51 | 26038 |
| 2025-09-25 | 52.08 | $51.90 | 47332 |
| 2025-09-24 | 52.08 | $52.12 | 29240 |
| 2025-09-23 | 52.03 | $52.51 | 37700 |
| 2025-09-22 | 51.96 | $53.30 | 35529 |
| 2025-09-19 | 51.87 | $53.16 | 29400 |
| 2025-09-18 | 51.74 | $53.19 | 56340 |
| 2025-09-17 | 51.62 | $52.10 | 38400 |
| 2025-09-16 | 51.56 | $52.06 | 49935 |
| 2025-09-15 | 51.52 | $52.16 | 34715 |
| 2025-09-12 | 51.46 | $52.12 | 43900 |
| 2025-09-11 | 51.38 | $52.59 | 46036 |
| 2025-09-10 | 51.33 | $51.75 | 48135 |
| 2025-09-09 | 51.26 | $51.74 | 19933 |
| 2025-09-08 | 51.14 | $51.93 | 28300 |
| 2025-09-05 | 51.02 | $51.46 | 44900 |
| 2025-09-04 | 50.96 | $50.94 | 42500 |
| 2025-09-03 | 50.97 | $51.09 | 115500 |
| 2025-09-02 | 50.95 | $51.28 | 34623 |
| 2025-08-29 | 50.95 | $52.06 | 37911 |
| 2025-08-28 | 50.87 | $52.13 | 26400 |
| 2025-08-27 | 50.80 | $51.81 | 22640 |
| 2025-08-26 | 50.80 | $51.17 | 24300 |
| 2025-08-25 | 50.87 | $51.13 | 55206 |
| 2025-08-22 | 50.93 | $51.51 | 35923 |
| 2025-08-21 | 50.98 | $50.59 | 24426 |
| 2025-08-20 | 51.08 | $50.78 | 26919 |
| 2025-08-19 | 51.18 | $50.96 | 35100 |
| 2025-08-18 | 51.26 | $51.21 | 52900 |
| 2025-08-15 | 51.32 | $50.88 | 30517 |
| 2025-08-14 | 51.37 | $50.54 | 84200 |
| 2025-08-13 | 51.44 | $51.65 | 100100 |
| 2025-08-12 | 51.43 | $50.39 | 36111 |
| 2025-08-11 | 51.46 | $49.34 | 42614 |
| 2025-08-08 | 51.57 | $49.54 | 53116 |
| 2025-08-07 | 51.66 | $50.18 | 91344 |
| 2025-08-06 | 51.77 | $51.09 | 50598 |
| 2025-08-05 | 51.91 | $50.74 | 29900 |
| 2025-08-04 | 52.06 | $51.27 | 48900 |
| 2025-08-01 | 52.16 | $50.39 | 61820 |
| 2025-07-31 | 52.33 | $50.91 | 64414 |
| 2025-07-30 | 52.44 | $51.78 | 67800 |
| 2025-07-29 | 52.49 | $52.46 | 49609 |
| 2025-07-28 | 52.53 | $52.29 | 43321 |
| 2025-07-25 | 52.53 | $52.64 | 33900 |
| 2025-07-24 | 52.53 | $52.54 | 49158 |
| 2025-07-23 | 52.52 | $52.84 | 28711 |
| 2025-07-22 | 52.46 | $52.46 | 43500 |
| 2025-07-21 | 52.42 | $52.44 | 31729 |
| 2025-07-18 | 52.33 | $52.00 | 38100 |
| 2025-07-17 | 52.30 | $51.85 | 38000 |
| 2025-07-16 | 52.30 | $51.35 | 35100 |
| 2025-07-15 | 52.32 | $51.10 | 33600 |
| 2025-07-14 | 52.33 | $51.50 | 53520 |
| 2025-07-11 | 52.35 | $51.29 | 116400 |
| 2025-07-10 | 52.38 | $52.46 | 46936 |
| 2025-07-09 | 52.36 | $53.96 | 28300 |
| 2025-07-08 | 52.25 | $53.59 | 36819 |
| 2025-07-07 | 52.18 | $53.42 | 50747 |
| 2025-07-03 | 52.09 | $53.80 | 32229 |
| 2025-07-02 | 51.97 | $53.00 | 61149 |
| 2025-07-01 | 51.91 | $52.86 | 65100 |
| 2025-06-30 | 51.83 | $53.21 | 74000 |
| 2025-06-27 | 51.72 | $52.30 | 34900 |
| 2025-06-26 | 51.63 | $52.55 | 36702 |
| 2025-06-25 | 51.55 | $52.32 | 59614 |
| 2025-06-24 | 51.55 | $51.78 | 59604 |
| 2025-06-23 | 51.52 | $51.52 | 50658 |
| 2025-06-20 | 51.53 | $50.72 | 37100 |
| 2025-06-18 | 51.55 | $51.49 | 44300 |
| 2025-06-17 | 51.57 | $51.77 | 73100 |
| 2025-06-16 | 51.57 | $51.76 | 25208 |
| 2025-06-13 | 51.58 | $51.33 | 39700 |
| 2025-06-12 | 51.58 | $51.95 | 29427 |
| 2025-06-11 | 51.55 | $51.84 | 115342 |
| 2025-06-10 | 51.53 | $52.00 | 49900 |
| 2025-06-09 | 51.50 | $51.80 | 45900 |
| 2025-06-06 | 51.42 | $52.12 | 41730 |
| 2025-06-05 | 51.34 | $51.58 | 42336 |
| 2025-06-04 | 51.27 | $51.52 | 34100 |
| 2025-06-03 | 51.22 | $51.69 | 58400 |
| 2025-06-02 | 51.17 | $51.27 | 67140 |
| 2025-05-30 | 51.11 | $50.99 | 30716 |
| 2025-05-29 | 51.03 | $50.63 | 56404 |
| 2025-05-28 | 50.97 | $50.95 | 43958 |
| 2025-05-27 | 50.90 | $52.23 | 35325 |
| 2025-05-23 | 50.72 | $51.22 | 42700 |
| 2025-05-22 | 50.58 | $51.75 | 40117 |
| 2025-05-21 | 50.40 | $51.19 | 48700 |
| 2025-05-20 | 50.17 | $51.90 | 43412 |
| 2025-05-19 | 49.87 | $51.76 | 39200 |
| 2025-05-16 | 49.53 | $51.81 | 43900 |
| 2025-05-15 | 49.25 | $51.38 | 71800 |
| 2025-05-14 | 49.00 | $51.33 | 50203 |
| 2025-05-13 | 48.78 | $51.55 | 207615 |
| 2025-05-12 | 48.55 | $51.38 | 1.1M |
| 2025-05-09 | 48.31 | $50.10 | 42433 |
| 2025-05-08 | 48.09 | $50.49 | 100000 |
| 2025-05-07 | 47.90 | $50.28 | 101278 |
| 2025-05-06 | 47.53 | $50.54 | 64029 |
| 2025-05-05 | 47.18 | $50.63 | 90700 |
| 2025-05-02 | 46.83 | $50.10 | 39836 |
| 2025-05-01 | 46.62 | $49.30 | 36211 |
| 2025-04-30 | 46.55 | $49.47 | 46332 |
| 2025-04-29 | 46.44 | $49.54 | 30104 |
| 2025-04-28 | 46.32 | $48.73 | 32315 |
| 2025-04-25 | 46.26 | $48.41 | 54748 |
| 2025-04-24 | 46.27 | $48.08 | 58200 |
| 2025-04-23 | 46.31 | $46.63 | 142800 |
| 2025-04-22 | 46.46 | $45.88 | 90200 |
| 2025-04-21 | 46.63 | $45.02 | 91925 |
| 2025-04-17 | 46.80 | $46.22 | 121000 |
| 2025-04-16 | 46.91 | $46.27 | 82839 |
| 2025-04-15 | 47.07 | $47.04 | 77428 |
| 2025-04-14 | 47.17 | $46.82 | 204923 |
| 2025-04-11 | 47.29 | $46.59 | 180916 |
| 2025-04-10 | 47.36 | $45.74 | 300740 |
| 2025-04-09 | 47.41 | $46.71 | 198543 |
| 2025-04-08 | 47.47 | $42.95 | 314100 |
| 2025-04-07 | 47.70 | $43.44 | 307100 |
| 2025-04-04 | 47.89 | $43.70 | 202805 |
| 2025-04-03 | 48.16 | $45.92 | 156928 |
| 2025-04-02 | 48.30 | $47.77 | 98646 |
| 2025-04-01 | 48.39 | $47.41 | 83400 |
| 2025-03-31 | 48.46 | $46.98 | 98202 |
| 2025-03-28 | 48.51 | $47.67 | 68500 |
| 2025-03-27 | 48.56 | $48.48 | 59100 |
| 2025-03-26 | 48.55 | $48.95 | 64748 |
| 2025-03-25 | 48.57 | $49.66 | 52910 |
| 2025-03-24 | 48.54 | $49.20 | 57300 |
| 2025-03-21 | 48.57 | $48.46 | 63643 |
| 2025-03-20 | 48.65 | $48.50 | 62904 |
| 2025-03-19 | 48.81 | $49.43 | 80300 |
| 2025-03-18 | 48.96 | $49.10 | 78335 |
| 2025-03-17 | 49.16 | $49.16 | 55616 |
| 2025-03-14 | 49.33 | $47.99 | 60027 |
| 2025-03-13 | 49.56 | $46.77 | 148908 |
| 2025-03-12 | 49.82 | $47.79 | 107600 |
| 2025-03-11 | 50.01 | $47.56 | 170800 |
| 2025-03-10 | 50.23 | $47.27 | 78600 |
| 2025-03-07 | 50.43 | $49.07 | 99400 |
| 2025-03-06 | 50.54 | $48.73 | 81048 |
| 2025-03-05 | 50.69 | $49.61 | 118500 |
| 2025-03-04 | 50.77 | $48.85 | 169444 |
| 2025-03-03 | 50.84 | $47.89 | 115000 |
| 2025-02-28 | 50.99 | $48.72 | 155706 |
| 2025-02-27 | 51.10 | $48.32 | 100838 |
| 2025-02-26 | 51.21 | $49.24 | 136609 |
| 2025-02-25 | 51.30 | $49.20 | 85623 |
| 2025-02-24 | 51.36 | $49.73 | 107000 |
| 2025-02-21 | 51.40 | $50.02 | 83600 |
| 2025-02-20 | 51.43 | $51.68 | 70017 |
| 2025-02-19 | 51.39 | $52.57 | 54740 |
| 2025-02-18 | 51.29 | $52.97 | 68800 |
| 2025-02-14 | 51.12 | $52.62 | 47938 |
| 2025-02-13 | 50.99 | $52.68 | 149500 |
| 2025-02-12 | 50.82 | $51.80 | 78000 |
| 2025-02-11 | 50.68 | $51.67 | 52014 |
| 2025-02-10 | 50.53 | $52.01 | 46300 |
| 2025-02-07 | 50.37 | $51.31 | 102503 |
| 2025-02-06 | 50.27 | $51.18 | 85007 |
| 2025-02-05 | 50.16 | $51.73 | 57914 |
| 2025-02-04 | 50.05 | $51.16 | 62818 |
| 2025-02-03 | 49.95 | $50.39 | 106804 |
| 2025-01-31 | 49.87 | $50.76 | 87600 |
| 2025-01-30 | 49.77 | $51.01 | 83200 |
| 2025-01-29 | 49.66 | $50.46 | 71661 |
| 2025-01-28 | 49.60 | $50.98 | 72300 |
| 2025-01-27 | 49.54 | $50.49 | 74321 |
| 2025-01-24 | 49.49 | $50.45 | 56137 |
| 2025-01-23 | 49.43 | $50.58 | 52400 |
| 2025-01-22 | 49.36 | $50.90 | 70100 |
| 2025-01-21 | 49.25 | $50.60 | 89060 |
| 2025-01-17 | 49.14 | $49.61 | 68700 |
| 2025-01-16 | 49.18 | $49.94 | 117800 |
| 2025-01-15 | 49.23 | $49.42 | 81800 |
| 2025-01-14 | 49.26 | $48.99 | 74990 |
| 2025-01-13 | 49.35 | $48.58 | 91500 |
| 2025-01-10 | 49.47 | $48.85 | 154100 |
| 2025-01-08 | 49.56 | $49.23 | 47836 |
| 2025-01-07 | 49.65 | $49.05 | 49534 |
| 2025-01-06 | 49.78 | $49.49 | 51170 |
| 2025-01-03 | 49.87 | $49.25 | 40200 |
| 2025-01-02 | 50.01 | $48.73 | 89000 |
| 2024-12-31 | 50.12 | $48.79 | 57109 |
| 2024-12-30 | 50.22 | $48.84 | 52901 |
| 2024-12-27 | 50.30 | $49.32 | 59724 |
| 2024-12-26 | 50.35 | $49.66 | 41012 |
| 2024-12-24 | 50.41 | $49.50 | 27300 |
| 2024-12-23 | 50.46 | $49.23 | 74900 |
| 2024-12-20 | 50.51 | $49.23 | 77474 |
| 2024-12-19 | 50.55 | $48.61 | 78780 |
| 2024-12-18 | 50.58 | $48.48 | 114824 |
| 2024-12-17 | 50.59 | $50.47 | 103900 |
| 2024-12-16 | 50.48 | $50.82 | 34918 |
| 2024-12-13 | 50.38 | $50.14 | 48125 |
| 2024-12-12 | 50.36 | $50.73 | 39100 |
| 2024-12-11 | 50.37 | $50.96 | 35794 |
| 2024-12-10 | 50.38 | $50.62 | 43020 |
| 2024-12-09 | 50.41 | $51.14 | 88647 |
| 2024-12-06 | 50.40 | $51.55 | 33900 |
| 2024-12-05 | 50.36 | $51.33 | 127800 |
| 2024-12-04 | 50.34 | $52.02 | 83918 |
| 2024-12-03 | 50.21 | $50.90 | 35625 |
| 2024-12-02 | 50.10 | $50.92 | 43903 |
| 2024-11-29 | 50.00 | $50.45 | 35107 |
| 2024-11-27 | 49.92 | $50.30 | 40900 |
| 2024-11-26 | 49.87 | $50.77 | 84900 |
| 2024-11-25 | 49.84 | $50.54 | 53100 |
| 2024-11-22 | 49.82 | $50.31 | 48215 |
| 2024-11-21 | 49.81 | $50.00 | 82600 |
| 2024-11-20 | 49.80 | $49.10 | 67646 |
| 2024-11-19 | 49.80 | $48.72 | 49538 |
| 2024-11-18 | 49.88 | $48.26 | 38700 |
| 2024-11-15 | 49.98 | $48.81 | 91500 |
| 2024-11-14 | 50.07 | $49.77 | 57100 |
| 2024-11-13 | 50.10 | $50.95 | 63004 |
| 2024-11-12 | 50.07 | $51.19 | 219700 |
| 2024-11-11 | 50.03 | $51.25 | 41859 |
| 2024-11-08 | 49.99 | $50.86 | 51148 |
| 2024-11-07 | 49.96 | $50.68 | 51341 |
| 2024-11-06 | 49.92 | $50.94 | 49800 |
| 2024-11-05 | 49.85 | $49.46 | 38033 |
| 2024-11-04 | 49.80 | $48.74 | 43711 |
| 2024-11-01 | 49.74 | $48.89 | 43946 |
| 2024-10-31 | 49.71 | $48.81 | 44000 |
| 2024-10-30 | 49.66 | $49.35 | 31624 |
| 2024-10-29 | 49.59 | $50.18 | 34447 |
| 2024-10-28 | 49.47 | $50.22 | 40027 |
| 2024-10-25 | 49.40 | $50.01 | 44300 |
| 2024-10-24 | 49.32 | $49.74 | 48800 |
| 2024-10-23 | 49.26 | $49.13 | 92837 |
| 2024-10-22 | 49.22 | $50.26 | 505700 |
| 2024-10-21 | 49.14 | $50.42 | 91600 |
| 2024-10-18 | 49.05 | $50.53 | 25800 |
| 2024-10-17 | 48.95 | $50.33 | 48824 |
| 2024-10-16 | 48.85 | $50.41 | 137849 |
| 2024-10-15 | 48.70 | $50.30 | 67738 |
| 2024-10-14 | 48.58 | $50.51 | 30811 |
| 2024-10-11 | 48.44 | $50.30 | 31000 |
| 2024-10-10 | 48.30 | $49.96 | 55000 |
| 2024-10-09 | 48.15 | $49.37 | 42515 |
| 2024-10-08 | 48.00 | $48.48 | 32100 |
| 2024-10-07 | 47.89 | $47.66 | 30900 |
| 2024-10-04 | 47.81 | $48.31 | 28300 |
| 2024-10-03 | 47.70 | $47.72 | 22000 |
| 2024-10-02 | 47.67 | $47.88 | 34004 |
| 2024-10-01 | 47.64 | $47.84 | 57100 |
| 2024-09-30 | 47.64 | $48.74 | 27205 |
| 2024-09-27 | 47.63 | $48.49 | 46200 |
| 2024-09-26 | 47.63 | $48.53 | 61500 |
| 2024-09-25 | 47.63 | $48.26 | 33232 |
| 2024-09-24 | 47.66 | $48.75 | 33900 |
| 2024-09-23 | 47.65 | $48.71 | 37447 |
| 2024-09-20 | 47.66 | $48.52 | 33300 |
| 2024-09-19 | 47.65 | $48.25 | 40800 |
| 2024-09-18 | 47.68 | $47.34 | 94143 |
| 2024-09-17 | 47.73 | $47.89 | 60022 |
| 2024-09-16 | 47.75 | $47.84 | 65700 |
| 2024-09-13 | 47.75 | $47.42 | 38600 |
| 2024-09-12 | 47.76 | $46.91 | 35700 |
| 2024-09-11 | 47.77 | $46.51 | 45000 |
| 2024-09-10 | 47.78 | $46.14 | 79000 |
| 2024-09-09 | 47.78 | $46.20 | 51900 |
| 2024-09-06 | 47.79 | $46.03 | 132600 |
| 2024-09-05 | 47.78 | $47.12 | 45000 |
| 2024-09-04 | 47.65 | $47.27 | 48216 |
| 2024-09-03 | 47.49 | $47.80 | 92448 |
| 2024-08-30 | 47.27 | $48.63 | 87728 |
| 2024-08-29 | 47.07 | $48.57 | 40632 |
| 2024-08-28 | 46.92 | $48.39 | 54718 |
| 2024-08-27 | 46.84 | $48.85 | 38446 |
| 2024-08-26 | 46.72 | $48.65 | 77900 |
| 2024-08-23 | 46.59 | $48.95 | 79900 |
| 2024-08-22 | 46.44 | $48.31 | 52336 |
| 2024-08-21 | 46.31 | $48.78 | 48200 |
| 2024-08-20 | 46.15 | $48.43 | 68600 |
| 2024-08-19 | 46.05 | $48.28 | 51900 |
| 2024-08-16 | 45.95 | $47.73 | 92969 |
| 2024-08-15 | 45.85 | $47.55 | 218425 |
| 2024-08-14 | 45.78 | $47.17 | 59800 |
| 2024-08-13 | 45.75 | $46.82 | 66200 |
| 2024-08-12 | 45.79 | $46.11 | 119437 |
| 2024-08-09 | 45.83 | $46.43 | 73600 |
| 2024-08-08 | 45.84 | $45.80 | 196123 |
| 2024-08-07 | 45.86 | $44.56 | 97008 |
| 2024-08-06 | 45.92 | $43.95 | 64500 |
| 2024-08-05 | 46.01 | $43.42 | 194750 |
| 2024-08-02 | 46.15 | $44.71 | 107300 |
| 2024-08-01 | 46.23 | $45.59 | 46558 |
| 2024-07-31 | 46.26 | $46.78 | 45100 |
| 2024-07-30 | 46.23 | $46.38 | 90409 |
| 2024-07-29 | 46.20 | $46.01 | 52400 |
| 2024-07-26 | 46.20 | $46.02 | 74326 |
| 2024-07-25 | 46.18 | $45.76 | 614700 |
| 2024-07-24 | 46.11 | $45.45 | 70221 |
| 2024-07-23 | 46.06 | $46.50 | 53687 |
| 2024-07-22 | 45.96 | $46.18 | 66317 |
| 2024-07-19 | 45.87 | $45.89 | 43165 |
| 2024-07-18 | 45.77 | $45.97 | 52269 |
| 2024-07-17 | 45.68 | $46.75 | 75250 |
| 2024-07-16 | 45.56 | $47.53 | 72733 |
| 2024-07-15 | 45.41 | $46.95 | 61300 |
| 2024-07-12 | 45.29 | $46.60 | 63526 |
| 2024-07-11 | 45.21 | $46.12 | 86900 |
| 2024-07-10 | 45.14 | $45.82 | 63901 |
| 2024-07-09 | 45.08 | $45.75 | 135322 |
| 2024-07-08 | 44.99 | $46.21 | 53624 |
| 2024-07-05 | 44.88 | $46.39 | 184300 |
| 2024-07-03 | 44.76 | $46.14 | 57300 |
| 2024-07-02 | 44.62 | $46.10 | 178926 |
| 2024-07-01 | 44.49 | $45.85 | 92259 |
| 2024-06-28 | 44.39 | $45.95 | 78800 |
| 2024-06-27 | 44.28 | $45.67 | 199600 |
| 2024-06-26 | 44.23 | $44.43 | 54500 |
| 2024-06-25 | 44.26 | $44.46 | 41679 |
| 2024-06-24 | 44.31 | $44.43 | 97547 |
| 2024-06-21 | 44.35 | $44.36 | 63544 |
| 2024-06-20 | 44.41 | $43.96 | 129936 |
| 2024-06-18 | 44.50 | $44.16 | 45910 |
| 2024-06-17 | 44.59 | $44.41 | 64429 |
| 2024-06-14 | 44.66 | $44.39 | 48600 |
| 2024-06-13 | 44.74 | $44.54 | 45613 |
| 2024-06-12 | 44.79 | $45.12 | 45301 |
| 2024-06-11 | 44.79 | $44.70 | 302233 |
| 2024-06-10 | 44.80 | $44.60 | 45053 |
| 2024-06-07 | 44.80 | $43.98 | 47645 |
| 2024-06-06 | 44.85 | $43.98 | 52837 |
| 2024-06-05 | 44.90 | $44.06 | 97100 |
| 2024-06-04 | 44.97 | $43.17 | 107400 |
| 2024-06-03 | 45.09 | $43.52 | 88921 |
| 2024-05-31 | 45.16 | $43.84 | 80500 |
| 2024-05-30 | 45.21 | $43.76 | 52800 |
| 2024-05-29 | 45.24 | $44.67 | 34800 |
| 2024-05-28 | 45.22 | $45.00 | 134527 |
| 2024-05-24 | 45.21 | $45.58 | 167130 |
| 2024-05-23 | 45.16 | $45.25 | 42000 |
| 2024-05-22 | 45.11 | $45.56 | 44900 |
| 2024-05-21 | 45.06 | $45.68 | 52703 |
| 2024-05-20 | 44.99 | $46.06 | 42600 |
| 2024-05-17 | 44.87 | $45.80 | 76000 |
| 2024-05-16 | 44.74 | $45.83 | 48805 |
| 2024-05-15 | 44.62 | $45.72 | 58423 |
| 2024-05-14 | 44.50 | $45.10 | 70944 |
| 2024-05-13 | 44.44 | $44.79 | 37200 |
| 2024-05-10 | 44.39 | $44.71 | 62200 |
| 2024-05-09 | 44.41 | $44.97 | 58841 |
| 2024-05-08 | 44.47 | $44.94 | 51200 |
| 2024-05-07 | 44.51 | $45.49 | 78122 |
| 2024-05-06 | 44.55 | $45.62 | 64300 |
| 2024-05-03 | 44.58 | $44.84 | 69509 |
| 2024-05-02 | 44.64 | $44.87 | 61884 |
| 2024-05-01 | 44.68 | $44.36 | 72846 |
| 2024-04-30 | 44.77 | $44.21 | 40500 |
| 2024-04-29 | 44.87 | $44.78 | 29500 |
| 2024-04-26 | 44.97 | $44.64 | 71542 |
| 2024-04-25 | 45.08 | $44.17 | 58700 |
| 2024-04-24 | 45.20 | $44.52 | 101806 |
| 2024-04-23 | 45.31 | $44.44 | 145100 |
| 2024-04-22 | 45.42 | $43.63 | 48000 |
| 2024-04-19 | 45.58 | $43.18 | 61300 |
| 2024-04-18 | 45.77 | $43.38 | 46900 |
| 2024-04-17 | 45.95 | $43.38 | 56200 |
| 2024-04-16 | 46.11 | $43.79 | 110817 |
| 2024-04-15 | 46.26 | $43.86 | 179894 |
| 2024-04-12 | 46.40 | $45.11 | 57413 |
| 2024-04-11 | 46.51 | $46.09 | 41900 |
| 2024-04-10 | 46.62 | $45.77 | 79500 |
| 2024-04-09 | 46.75 | $46.34 | 62100 |
| 2024-04-08 | 46.84 | $46.17 | 58200 |
| 2024-04-05 | 46.93 | $46.08 | 42942 |
| 2024-04-04 | 47.04 | $45.70 | 77123 |
| 2024-04-03 | 47.15 | $46.25 | 68510 |
| 2024-04-02 | 47.20 | $46.16 | 241700 |
| 2024-04-01 | 47.31 | $46.64 | 155300 |
| 2024-03-28 | 47.41 | $46.85 | 59913 |
| 2024-03-27 | 47.49 | $46.72 | 74700 |
| 2024-03-26 | 47.54 | $46.60 | 226941 |
| 2024-03-25 | 47.60 | $46.67 | 169638 |
| 2024-03-22 | 47.64 | $46.86 | 122300 |
| 2024-03-21 | 47.64 | $46.99 | 121800 |
| 2024-03-20 | 47.62 | $46.98 | 105468 |
| 2024-03-19 | 47.55 | $46.57 | 60613 |
| 2024-03-18 | 47.61 | $46.74 | 90300 |
| 2024-03-15 | 47.69 | $46.68 | 67000 |
| 2024-03-14 | 47.80 | $47.37 | 106205 |
| 2024-03-13 | 47.88 | $48.26 | 72200 |
| 2024-03-12 | 47.87 | $48.33 | 107546 |
| 2024-03-11 | 47.91 | $48.13 | 88226 |
| 2024-03-08 | 47.98 | $48.01 | 103027 |
| 2024-03-07 | 48.00 | $48.30 | 104418 |
| 2024-03-06 | 47.97 | $47.83 | 149816 |
| 2024-03-05 | 47.94 | $47.34 | 100243 |
| 2024-03-04 | 47.90 | $48.39 | 102300 |
| 2024-03-01 | 47.83 | $48.55 | 111152 |
| 2024-02-29 | 47.75 | $48.56 | 104800 |
| 2024-02-28 | 47.63 | $47.68 | 68235 |
| 2024-02-27 | 47.61 | $47.82 | 95600 |
| 2024-02-26 | 47.59 | $47.46 | 138844 |
| 2024-02-23 | 47.56 | $46.88 | 121513 |
| 2024-02-22 | 47.55 | $46.45 | 133600 |
| 2024-02-21 | 47.56 | $45.60 | 199931 |
| 2024-02-20 | 47.62 | $47.76 | 108104 |
| 2024-02-16 | 47.58 | $48.30 | 115700 |
| 2024-02-15 | 47.46 | $48.99 | 113200 |
| 2024-02-14 | 47.30 | $48.98 | 97800 |
| 2024-02-13 | 47.13 | $48.12 | 106300 |
| 2024-02-12 | 47.02 | $49.11 | 85400 |
| 2024-02-09 | 46.88 | $49.43 | 235146 |
| 2024-02-08 | 46.70 | $48.39 | 97200 |
| 2024-02-07 | 46.56 | $47.84 | 207200 |
| 2024-02-06 | 46.42 | $47.08 | 81800 |
| 2024-02-05 | 46.27 | $46.53 | 106895 |
| 2024-02-02 | 46.11 | $47.02 | 93300 |
| 2024-02-01 | 45.93 | $46.97 | 89507 |
| 2024-01-31 | 45.76 | $46.27 | 86528 |
| 2024-01-30 | 45.66 | $47.12 | 91836 |
| 2024-01-29 | 45.58 | $47.59 | 100437 |
| 2024-01-26 | 45.47 | $46.79 | 76500 |
| 2024-01-25 | 45.41 | $46.56 | 82038 |
| 2024-01-24 | 45.37 | $46.65 | 103200 |
| 2024-01-23 | 45.30 | $46.89 | 129600 |
| 2024-01-22 | 45.22 | $46.93 | 71410 |
| 2024-01-19 | 45.11 | $46.02 | 124000 |
| 2024-01-18 | 45.08 | $45.79 | 103162 |
| 2024-01-17 | 45.04 | $45.45 | 117504 |
| 2024-01-16 | 45.02 | $45.94 | 179335 |
| 2024-01-12 | 44.96 | $46.24 | 111454 |
| 2024-01-11 | 44.88 | $45.93 | 140226 |
| 2024-01-10 | 44.79 | $45.58 | 146040 |
| 2024-01-09 | 44.70 | $44.99 | 112500 |
| 2024-01-08 | 44.62 | $44.19 | 93187 |
| 2024-01-05 | 44.56 | $43.25 | 68868 |
| 2024-01-04 | 44.54 | $43.41 | 88301 |
| 2024-01-03 | 44.52 | $43.61 | 93200 |
| 2024-01-02 | 44.48 | $44.31 | 66130 |
| 2023-12-29 | 44.39 | $45.43 | 109500 |
| 2023-12-28 | 44.20 | $45.50 | 92118 |
| 2023-12-27 | 44.02 | $45.61 | 64133 |
| 2023-12-26 | 43.79 | $45.66 | 58900 |
| 2023-12-22 | 43.56 | $45.36 | 74709 |
| 2023-12-21 | 43.33 | $45.10 | 69000 |
| 2023-12-20 | 43.12 | $44.74 | 85800 |
| 2023-12-19 | 42.91 | $45.55 | 63000 |
| 2023-12-18 | 42.65 | $45.02 | 71500 |
| 2023-12-15 | 42.40 | $44.96 | 78000 |
| 2023-12-14 | 42.13 | $44.78 | 71300 |
| 2023-12-13 | 41.88 | $44.71 | 61100 |
| 2023-12-12 | 41.65 | $44.08 | 126900 |
| 2023-12-11 | 41.39 | $43.76 | 57700 |
| 2023-12-08 | 41.14 | $43.28 | 59200 |
| 2023-12-07 | 40.89 | $43.00 | 45815 |
| 2023-12-06 | 40.65 | $42.99 | 60354 |
| 2023-12-05 | 40.41 | $42.86 | 58100 |
| 2023-12-04 | 40.15 | $42.87 | 65912 |
| 2023-12-01 | 39.91 | $42.49 | 62300 |
| 2023-11-30 | 39.64 | $41.72 | 41000 |
| 2023-11-29 | 39.41 | $41.90 | 122036 |
| 2023-11-28 | 39.16 | $41.05 | 78500 |
| 2023-11-27 | 38.93 | $40.91 | 54139 |
| 2023-11-24 | 38.70 | $40.88 | 13900 |
| 2023-11-22 | 38.48 | $40.79 | 39400 |
| 2023-11-21 | 38.27 | $40.67 | 39100 |
| 2023-11-20 | 38.13 | $40.37 | 44000 |
| 2023-11-17 | 37.98 | $39.90 | 21500 |
| 2023-11-16 | 37.86 | $39.53 | 42300 |
| 2023-11-15 | 37.81 | $39.87 | 54216 |
| 2023-11-14 | 37.77 | $40.07 | 57700 |
| 2023-11-13 | 37.74 | $38.88 | 52044 |
| 2023-11-10 | 37.78 | $38.83 | 33032 |
| 2023-11-09 | 37.79 | $38.15 | 153800 |
| 2023-11-08 | 37.84 | $38.21 | 44700 |
| 2023-11-07 | 37.91 | $38.16 | 44140 |
| 2023-11-06 | 37.98 | $37.74 | 43500 |
| 2023-11-03 | 38.05 | $38.03 | 54114 |
| 2023-11-02 | 38.09 | $37.16 | 50724 |
| 2023-11-01 | 38.12 | $37.02 | 158700 |
| 2023-10-31 | 38.16 | $36.99 | 40819 |
| 2023-10-30 | 38.20 | $36.42 | 55900 |
| 2023-10-27 | 38.31 | $36.37 | 49439 |
| 2023-10-26 | 38.41 | $36.48 | 53330 |
| 2023-10-25 | 38.51 | $36.62 | 44700 |
| 2023-10-24 | 38.58 | $37.71 | 56700 |
| 2023-10-23 | 38.59 | $37.37 | 40008 |
| 2023-10-20 | 38.64 | $37.64 | 55900 |
| 2023-10-19 | 38.68 | $38.46 | 100508 |
| 2023-10-18 | 38.66 | $39.00 | 73411 |
| 2023-10-17 | 38.67 | $39.64 | 100539 |
| 2023-10-16 | 38.64 | $39.64 | 44932 |
| 2023-10-13 | 38.62 | $38.96 | 29300 |
| 2023-10-12 | 38.64 | $39.20 | 50600 |
| 2023-10-11 | 38.66 | $39.63 | 71600 |
| 2023-10-10 | 38.65 | $39.49 | 166325 |
| 2023-10-09 | 38.65 | $39.17 | 39830 |
| 2023-10-06 | 38.69 | $38.81 | 53900 |
| 2023-10-05 | 38.71 | $37.83 | 54100 |
| 2023-10-04 | 38.78 | $37.86 | 42504 |
| 2023-10-03 | 38.88 | $37.71 | 51900 |
| 2023-10-02 | 38.98 | $38.54 | 228428 |
| 2023-09-29 | 39.04 | $38.51 | 18700 |
| 2023-09-28 | 39.10 | $38.35 | 22047 |
| 2023-09-27 | 39.14 | $38.11 | 37600 |
| 2023-09-26 | 39.17 | $37.90 | 69500 |
| 2023-09-25 | 39.19 | $38.29 | 84242 |
| 2023-09-22 | 39.19 | $38.43 | 101700 |
| 2023-09-21 | 39.16 | $38.17 | 98332 |
| 2023-09-20 | 39.16 | $39.14 | 32741 |
| 2023-09-19 | 39.10 | $39.15 | 34200 |
| 2023-09-18 | 39.03 | $39.22 | 33400 |
| 2023-09-15 | 38.91 | $39.20 | 25200 |
| 2023-09-14 | 38.79 | $39.75 | 47338 |
| 2023-09-13 | 38.67 | $39.44 | 41541 |
| 2023-09-12 | 38.59 | $39.47 | 20142 |
| 2023-09-11 | 38.52 | $39.84 | 25240 |
| 2023-09-08 | 38.43 | $39.24 | 26444 |
| 2023-09-07 | 38.36 | $39.24 | 18400 |
| 2023-09-06 | 38.27 | $39.80 | 37049 |
| 2023-09-05 | 38.15 | $39.81 | 35522 |
| 2023-09-01 | 38.06 | $39.83 | 43544 |
| 2023-08-31 | 37.96 | $39.70 | 83400 |
| 2023-08-30 | 37.90 | $38.97 | 64711 |
| 2023-08-29 | 37.88 | $38.72 | 38036 |
| 2023-08-28 | 37.93 | $38.39 | 33694 |
| 2023-08-25 | 37.99 | $38.28 | 31800 |
| 2023-08-24 | 38.02 | $37.77 | 138137 |
| 2023-08-23 | 38.06 | $38.33 | 21000 |
| 2023-08-22 | 38.09 | $37.82 | 31100 |
| 2023-08-21 | 38.13 | $37.83 | 67700 |
| 2023-08-18 | 38.15 | $36.86 | 39238 |
| 2023-08-17 | 38.22 | $36.74 | 45624 |
| 2023-08-16 | 38.28 | $37.39 | 36527 |
| 2023-08-15 | 38.35 | $37.75 | 24616 |
| 2023-08-14 | 38.40 | $38.16 | 31241 |
| 2023-08-11 | 38.42 | $37.98 | 45600 |
| 2023-08-10 | 38.42 | $37.91 | 226300 |
| 2023-08-09 | 38.46 | $37.41 | 112905 |
| 2023-08-08 | 38.48 | $37.36 | 49838 |
| 2023-08-07 | 38.51 | $37.97 | 108343 |
| 2023-08-04 | 38.49 | $37.84 | 75900 |
| 2023-08-03 | 38.45 | $38.61 | 39933 |
| 2023-08-02 | 38.37 | $38.45 | 52600 |
| 2023-08-01 | 38.33 | $39.81 | 76736 |
| 2023-07-31 | 38.23 | $39.49 | 47909 |
| 2023-07-28 | 38.14 | $38.96 | 40000 |
| 2023-07-27 | 38.07 | $38.56 | 30809 |
| 2023-07-26 | 38.00 | $38.92 | 31600 |
| 2023-07-25 | 37.90 | $38.56 | 18208 |
| 2023-07-24 | 37.80 | $38.30 | 29000 |
| 2023-07-21 | 37.71 | $38.13 | 29038 |
| 2023-07-20 | 37.67 | $38.01 | 28207 |
| 2023-07-19 | 37.62 | $38.83 | 91508 |
| 2023-07-18 | 37.56 | $38.72 | 115825 |
| 2023-07-17 | 37.53 | $38.49 | 59800 |
| 2023-07-14 | 37.53 | $38.07 | 259831 |
| 2023-07-13 | 37.53 | $38.63 | 36400 |
| 2023-07-12 | 37.48 | $37.80 | 155500 |
| 2023-07-11 | 37.46 | $37.96 | 39400 |
| 2023-07-10 | 37.39 | $37.67 | 40818 |
| 2023-07-07 | 37.34 | $36.99 | 168222 |
| 2023-07-06 | 37.31 | $36.97 | 37500 |
| 2023-07-05 | 37.30 | $37.64 | 755435 |
| 2023-07-03 | 37.25 | $37.81 | 54126 |
| 2023-06-30 | 37.20 | $37.82 | 122331 |
| 2023-06-29 | 37.14 | $37.50 | 68100 |
| 2023-06-28 | 37.13 | $37.09 | 41501 |
| 2023-06-27 | 37.11 | $37.06 | 35000 |
| 2023-06-26 | 37.09 | $36.44 | 44400 |
| 2023-06-23 | 37.05 | $36.60 | 42702 |
| 2023-06-22 | 36.99 | $37.24 | 33911 |
| 2023-06-21 | 36.89 | $37.03 | 46600 |
| 2023-06-20 | 36.82 | $37.62 | 35900 |
| 2023-06-16 | 36.71 | $38.18 | 54900 |
| 2023-06-15 | 36.57 | $38.50 | 57544 |
| 2023-06-14 | 36.39 | $37.95 | 47133 |
| 2023-06-13 | 36.22 | $37.78 | 140000 |
| 2023-06-12 | 36.08 | $37.31 | 32500 |
| 2023-06-09 | 35.94 | $36.54 | 45755 |
| 2023-06-08 | 35.85 | $36.64 | 26300 |
| 2023-06-07 | 35.75 | $36.41 | 49700 |
| 2023-06-06 | 35.63 | $36.93 | 48933 |
| 2023-06-05 | 35.50 | $36.63 | 52153 |
| 2023-06-02 | 35.34 | $36.66 | 53900 |
| 2023-06-01 | 35.14 | $36.74 | 41913 |
| 2023-05-31 | 34.94 | $37.19 | 41400 |
| 2023-05-30 | 34.72 | $36.82 | 53000 |
| 2023-05-26 | 34.55 | $36.60 | 124431 |
| 2023-05-25 | 34.40 | $35.62 | 44014 |
| 2023-05-24 | 34.31 | $35.45 | 31800 |
| 2023-05-23 | 34.21 | $35.16 | 27943 |
| 2023-05-22 | 34.12 | $35.66 | 32500 |
| 2023-05-19 | 34.09 | $35.40 | 23000 |
| 2023-05-18 | 34.09 | $35.35 | 29200 |
| 2023-05-17 | 34.08 | $34.96 | 22726 |
| 2023-05-16 | 34.11 | $34.62 | 51000 |
| 2023-05-15 | 34.18 | $34.91 | 126900 |
| 2023-05-12 | 34.24 | $34.50 | 141349 |
| 2023-05-11 | 34.31 | $34.67 | 41500 |
| 2023-05-10 | 34.38 | $34.72 | 97639 |
| 2023-05-09 | 34.42 | $34.06 | 44400 |
| 2023-05-08 | 34.49 | $34.27 | 39200 |
| 2023-05-05 | 34.55 | $33.49 | 66700 |
| 2023-05-04 | 34.66 | $32.67 | 44200 |
| 2023-05-03 | 34.80 | $32.65 | 265700 |
| 2023-05-02 | 34.98 | $32.80 | 131939 |
| 2023-05-01 | 35.14 | $33.45 | 71800 |
| 2023-04-28 | 35.29 | $33.61 | 91524 |
| 2023-04-27 | 35.38 | $33.75 | 51803 |
| 2023-04-26 | 35.45 | $33.42 | 37900 |
| 2023-04-25 | 35.52 | $33.46 | 88800 |
| 2023-04-24 | 35.60 | $35.00 | 51738 |
| 2023-04-21 | 35.59 | $35.41 | 26647 |
| 2023-04-20 | 35.57 | $35.23 | 32800 |
| 2023-04-19 | 35.52 | $35.58 | 70600 |
| 2023-04-18 | 35.50 | $35.95 | 28548 |
| 2023-04-17 | 35.43 | $36.06 | 49200 |
| 2023-04-14 | 35.34 | $35.91 | 51900 |
| 2023-04-13 | 35.28 | $36.08 | 47118 |
| 2023-04-12 | 35.18 | $35.51 | 39637 |
| 2023-04-11 | 35.13 | $35.49 | 1.9M |
| 2023-04-10 | 35.03 | $35.57 | 47447 |
| 2023-04-06 | 34.93 | $35.64 | 39435 |
| 2023-04-05 | 34.87 | $35.48 | 35000 |
| 2023-04-04 | 34.85 | $36.13 | 45700 |
| 2023-04-03 | 34.80 | $36.10 | 43600 |
| 2023-03-31 | 34.77 | $36.35 | 48026 |
| 2023-03-30 | 34.73 | $35.41 | 34000 |
| 2023-03-29 | 34.71 | $35.16 | 60549 |
| 2023-03-28 | 34.67 | $34.84 | 41930 |
| 2023-03-27 | 34.66 | $35.11 | 39801 |
| 2023-03-24 | 34.63 | $34.86 | 21601 |
| 2023-03-23 | 34.61 | $34.91 | 31125 |
| 2023-03-22 | 34.61 | $34.34 | 53100 |
| 2023-03-21 | 34.64 | $35.11 | 45448 |
| 2023-03-20 | 34.60 | $34.53 | 30647 |
| 2023-03-17 | 34.63 | $34.32 | 27882 |
| 2023-03-16 | 34.67 | $34.66 | 53900 |
| 2023-03-15 | 34.72 | $34.17 | 47258 |
| 2023-03-14 | 34.78 | $34.32 | 54900 |
| 2023-03-13 | 34.82 | $33.56 | 59127 |
| 2023-03-10 | 34.89 | $33.63 | 116300 |
| 2023-03-09 | 34.97 | $34.31 | 70032 |
| 2023-03-08 | 35.02 | $35.13 | 70610 |
| 2023-03-07 | 35.03 | $35.15 | 34832 |
| 2023-03-06 | 35.00 | $35.49 | 76330 |
| 2023-03-03 | 34.99 | $35.58 | 47323 |
| 2023-03-02 | 35.00 | $35.04 | 33700 |
| 2023-03-01 | 35.01 | $34.42 | 57137 |
| 2023-02-28 | 34.99 | $34.54 | 40608 |
| 2023-02-27 | 34.95 | $34.48 | 28800 |
| 2023-02-24 | 34.93 | $34.47 | 131600 |
| 2023-02-23 | 34.92 | $34.99 | 221014 |
| 2023-02-22 | 34.85 | $34.83 | 173000 |
| 2023-02-21 | 34.79 | $34.43 | 36600 |
| 2023-02-17 | 34.77 | $35.00 | 35300 |
| 2023-02-16 | 34.68 | $35.13 | 73200 |
| 2023-02-15 | 34.56 | $35.70 | 52729 |
| 2023-02-14 | 34.43 | $35.38 | 36305 |
| 2023-02-13 | 34.33 | $35.16 | 51900 |
| 2023-02-10 | 34.23 | $34.92 | 40116 |
| 2023-02-09 | 34.12 | $35.22 | 56800 |
| 2023-02-08 | 34.00 | $35.38 | 50113 |
| 2023-02-07 | 33.86 | $35.33 | 48100 |
| 2023-02-06 | 33.73 | $34.60 | 49900 |
| 2023-02-03 | 33.63 | $35.15 | 69500 |
| 2023-02-02 | 33.48 | $35.91 | 123326 |
| 2023-02-01 | 33.34 | $35.09 | 63615 |
| 2023-01-31 | 33.24 | $34.15 | 140829 |
| 2023-01-30 | 33.18 | $33.64 | 44200 |
| 2023-01-27 | 33.15 | $34.14 | 44400 |
| 2023-01-26 | 33.05 | $34.22 | 100100 |
| 2023-01-25 | 32.96 | $33.62 | 66240 |
| 2023-01-24 | 32.91 | $33.71 | 74000 |
| 2023-01-23 | 32.87 | $33.89 | 82908 |
| 2023-01-20 | 32.85 | $33.35 | 60123 |
| 2023-01-19 | 32.85 | $32.71 | 47310 |
| 2023-01-18 | 32.87 | $32.99 | 79239 |
| 2023-01-17 | 32.91 | $33.49 | 74500 |
| 2023-01-13 | 32.94 | $33.01 | 208400 |
| 2023-01-12 | 33.04 | $32.82 | 65736 |
| 2023-01-11 | 33.16 | $32.75 | 61600 |
| 2023-01-10 | 33.26 | $32.71 | 287023 |
| 2023-01-09 | 33.33 | $32.64 | 135524 |
| 2023-01-06 | 33.41 | $32.61 | 200800 |
| 2023-01-05 | 33.46 | $32.08 | 48814 |
| 2023-01-04 | 33.55 | $33.19 | 79137 |
| 2023-01-03 | 33.62 | $33.06 | 128709 |
| 2022-12-30 | 33.73 | $33.02 | 196723 |
| 2022-12-29 | 33.87 | $33.07 | 116500 |
| 2022-12-28 | 33.96 | $32.08 | 139000 |
| 2022-12-27 | 34.08 | $32.41 | 101820 |
| 2022-12-23 | 34.19 | $32.66 | 56100 |
| 2022-12-22 | 34.31 | $32.91 | 480500 |
| 2022-12-21 | 34.41 | $33.38 | 76329 |
| 2022-12-20 | 34.46 | $33.32 | 52810 |
| 2022-12-19 | 34.51 | $33.16 | 69626 |
| 2022-12-16 | 34.58 | $33.75 | 106441 |
| 2022-12-15 | 34.60 | $34.08 | 100200 |
| 2022-12-14 | 34.64 | $35.17 | 86000 |
| 2022-12-13 | 34.65 | $35.13 | 83410 |
| 2022-12-12 | 34.63 | $34.76 | 109100 |
| 2022-12-09 | 34.66 | $34.13 | 58933 |
| 2022-12-08 | 34.67 | $34.19 | 71323 |
| 2022-12-07 | 34.59 | $33.70 | 67425 |
| 2022-12-06 | 34.57 | $33.90 | 84900 |
| 2022-12-05 | 34.51 | $34.42 | 59916 |
| 2022-12-02 | 34.43 | $35.29 | 82420 |
| 2022-12-01 | 34.32 | $35.88 | 83147 |
| 2022-11-30 | 34.24 | $34.83 | 133033 |
| 2022-11-29 | 34.26 | $34.45 | 80400 |
| 2022-11-28 | 34.34 | $34.62 | 41805 |
| 2022-11-25 | 34.42 | $35.07 | 17123 |
| 2022-11-23 | 34.45 | $34.94 | 58200 |
| 2022-11-22 | 34.46 | $34.49 | 48929 |
| 2022-11-21 | 34.50 | $34.29 | 63900 |
| 2022-11-18 | 34.48 | $34.48 | 156300 |
| 2022-11-17 | 34.46 | $34.27 | 66301 |
| 2022-11-16 | 34.43 | $34.70 | 39732 |
| 2022-11-15 | 34.36 | $35.36 | 85600 |
| 2022-11-14 | 34.29 | $34.79 | 63224 |
| 2022-11-11 | 34.20 | $35.30 | 55700 |
| 2022-11-10 | 34.03 | $34.52 | 73648 |
| 2022-11-09 | 33.95 | $32.51 | 433879 |
| 2022-11-08 | 33.95 | $33.36 | 68946 |
| 2022-11-07 | 33.91 | $32.71 | 128900 |
| 2022-11-04 | 33.93 | $32.64 | 659900 |
| 2022-11-03 | 34.01 | $33.25 | 89726 |
| 2022-11-02 | 34.13 | $34.15 | 65112 |
| 2022-11-01 | 34.20 | $35.38 | 53800 |
| 2022-10-31 | 34.22 | $35.98 | 49419 |
| 2022-10-28 | 34.16 | $36.11 | 107142 |
| 2022-10-27 | 34.05 | $35.72 | 164700 |
| 2022-10-26 | 33.97 | $35.23 | 82913 |
| 2022-10-25 | 33.94 | $35.15 | 212500 |
| 2022-10-24 | 33.88 | $34.01 | 55945 |
| 2022-10-21 | 33.86 | $34.09 | 64300 |
| 2022-10-20 | 33.85 | $33.54 | 44547 |
| 2022-10-19 | 33.89 | $33.37 | 107400 |
| 2022-10-18 | 33.99 | $33.95 | 67900 |
| 2022-10-17 | 34.08 | $33.10 | 87500 |
| 2022-10-14 | 34.22 | $31.88 | 82103 |
| 2022-10-13 | 34.40 | $32.83 | 230012 |
| 2022-10-12 | 34.58 | $32.48 | 100645 |
| 2022-10-11 | 34.80 | $32.58 | 124600 |
| 2022-10-10 | 35.01 | $33.18 | 168000 |
| 2022-10-07 | 35.26 | $34.23 | 107419 |
| 2022-10-06 | 35.43 | $35.54 | 160000 |
| 2022-10-05 | 35.46 | $35.73 | 94928 |
| 2022-10-04 | 35.47 | $35.79 | 76812 |
| 2022-10-03 | 35.45 | $34.69 | 86342 |
| 2022-09-30 | 35.49 | $33.96 | 88822 |
| 2022-09-29 | 35.57 | $34.13 | 101107 |
| 2022-09-28 | 35.72 | $34.57 | 63012 |
| 2022-09-27 | 35.86 | $33.91 | 86209 |
| 2022-09-26 | 36.03 | $33.69 | 50800 |
| 2022-09-23 | 36.23 | $33.83 | 88842 |
| 2022-09-22 | 36.46 | $34.44 | 78000 |
| 2022-09-21 | 36.64 | $35.27 | 42300 |
| 2022-09-20 | 36.76 | $35.70 | 50743 |
| 2022-09-19 | 36.85 | $36.00 | 46106 |
| 2022-09-16 | 36.95 | $35.54 | 75415 |
| 2022-09-15 | 37.12 | $36.38 | 60406 |
| 2022-09-14 | 37.24 | $36.86 | 177132 |
| 2022-09-13 | 37.36 | $36.74 | 59100 |
| 2022-09-12 | 37.50 | $38.16 | 44723 |
| 2022-09-09 | 37.54 | $37.61 | 75800 |
| 2022-09-08 | 37.58 | $36.27 | 29000 |
| 2022-09-07 | 37.71 | $35.91 | 53700 |
| 2022-09-06 | 37.80 | $35.30 | 49300 |
| 2022-09-02 | 37.92 | $35.47 | 26400 |
| 2022-09-01 | 38.03 | $35.69 | 51100 |
| 2022-08-31 | 38.13 | $37.08 | 53200 |
| 2022-08-30 | 38.18 | $37.34 | 74500 |
| 2022-08-29 | 38.16 | $37.34 | 91500 |
| 2022-08-26 | 38.13 | $37.68 | 112319 |
| 2022-08-25 | 38.08 | $38.51 | 39911 |
| 2022-08-24 | 37.98 | $37.95 | 33100 |
| 2022-08-23 | 37.89 | $37.76 | 127100 |
| 2022-08-22 | 37.78 | $37.36 | 40123 |
| 2022-08-19 | 37.75 | $38.09 | 63647 |
| 2022-08-18 | 37.70 | $38.99 | 35281 |
| 2022-08-17 | 37.63 | $38.66 | 42900 |
| 2022-08-16 | 37.55 | $39.36 | 38700 |
| 2022-08-15 | 37.40 | $39.42 | 72137 |
| 2022-08-12 | 37.20 | $38.96 | 189933 |
| 2022-08-11 | 37.04 | $38.37 | 65422 |
| 2022-08-10 | 36.87 | $38.98 | 61327 |
| 2022-08-09 | 36.68 | $37.59 | 121542 |
| 2022-08-08 | 36.58 | $37.86 | 51300 |
| 2022-08-05 | 36.51 | $37.68 | 54000 |
| 2022-08-04 | 36.49 | $37.59 | 69020 |
| 2022-08-03 | 36.47 | $38.12 | 60300 |
| 2022-08-02 | 36.38 | $36.94 | 51500 |
| 2022-08-01 | 36.35 | $36.75 | 73700 |
| 2022-07-29 | 36.29 | $36.68 | 41800 |
| 2022-07-28 | 36.21 | $36.54 | 69100 |
| 2022-07-27 | 36.16 | $36.06 | 48900 |
| 2022-07-26 | 36.14 | $35.53 | 32300 |
| 2022-07-25 | 36.19 | $36.76 | 30900 |
| 2022-07-22 | 36.21 | $37.11 | 33600 |
| 2022-07-21 | 36.14 | $37.61 | 88637 |
| 2022-07-20 | 36.01 | $37.01 | 27000 |
| 2022-07-19 | 35.90 | $36.35 | 39900 |
| 2022-07-18 | 35.80 | $35.55 | 47100 |
| 2022-07-15 | 35.69 | $35.64 | 52100 |
| 2022-07-14 | 35.65 | $34.96 | 51800 |
| 2022-07-13 | 35.61 | $35.34 | 54614 |
| 2022-07-12 | 35.56 | $35.45 | 106505 |
| 2022-07-11 | 35.59 | $36.56 | 92000 |
| 2022-07-08 | 35.63 | $37.22 | 33948 |
| 2022-07-07 | 35.67 | $37.16 | 74800 |
| 2022-07-06 | 35.73 | $36.37 | 103136 |
| 2022-07-05 | 35.80 | $36.25 | 53800 |
| 2022-07-01 | 35.89 | $35.66 | 44906 |
| 2022-06-30 | 36.02 | $35.03 | 47400 |
| 2022-06-29 | 36.13 | $35.57 | 81800 |
| 2022-06-28 | 36.22 | $35.65 | 56805 |
| 2022-06-27 | 36.34 | $36.59 | 27433 |
| 2022-06-24 | 36.36 | $37.02 | 52211 |
| 2022-06-23 | 36.33 | $35.87 | 79725 |
| 2022-06-22 | 36.32 | $34.90 | 56200 |
| 2022-06-21 | 36.39 | $34.88 | 68500 |
| 2022-06-17 | 36.42 | $34.23 | 94914 |
| 2022-06-16 | 36.46 | $33.44 | 75400 |
| 2022-06-15 | 36.52 | $34.85 | 74500 |
| 2022-06-14 | 36.56 | $34.14 | 73543 |
| 2022-06-13 | 36.62 | $34.39 | 98600 |
| 2022-06-10 | 36.69 | $36.00 | 95400 |
| 2022-06-09 | 36.61 | $37.33 | 97300 |
| 2022-06-08 | 36.44 | $38.06 | 55736 |
| 2022-06-07 | 36.27 | $38.30 | 66739 |
| 2022-06-06 | 36.08 | $37.86 | 104600 |
| 2022-06-03 | 35.99 | $37.94 | 64819 |
| 2022-06-02 | 35.98 | $38.36 | 67642 |
| 2022-06-01 | 36.04 | $37.21 | 60500 |
| 2022-05-31 | 36.13 | $37.36 | 127602 |
| 2022-05-27 | 36.23 | $38.04 | 68240 |
| 2022-05-26 | 36.28 | $37.01 | 52400 |
| 2022-05-25 | 36.42 | $36.34 | 98349 |
| 2022-05-24 | 36.57 | $35.76 | 73537 |
| 2022-05-23 | 36.78 | $36.37 | 111514 |
| 2022-05-20 | 37.01 | $35.42 | 131200 |
| 2022-05-19 | 37.26 | $35.03 | 128300 |
| 2022-05-18 | 37.57 | $34.53 | 129900 |
| 2022-05-17 | 37.95 | $35.80 | 96608 |
| 2022-05-16 | 38.29 | $35.36 | 117100 |
| 2022-05-13 | 38.61 | $35.69 | 111600 |
| 2022-05-12 | 38.95 | $34.35 | 209900 |
| 2022-05-11 | 39.38 | $34.00 | 194921 |
| 2022-05-10 | 39.78 | $34.73 | 183626 |
| 2022-05-09 | 40.14 | $34.37 | 206360 |
| 2022-05-06 | 40.51 | $36.22 | 796103 |
| 2022-05-05 | 40.80 | $37.72 | 123316 |
| 2022-05-04 | 41.00 | $39.42 | 180215 |
| 2022-05-03 | 41.16 | $39.09 | 104100 |
| 2022-05-02 | 41.38 | $39.43 | 117800 |
| 2022-04-29 | 41.55 | $38.87 | 94300 |
| 2022-04-28 | 41.74 | $39.96 | 302338 |
| 2022-04-27 | 41.89 | $39.33 | 142439 |
| 2022-04-26 | 42.08 | $39.81 | 167801 |
| 2022-04-25 | 42.22 | $41.09 | 103000 |
| 2022-04-22 | 42.28 | $40.42 | 58800 |
| 2022-04-21 | 42.39 | $41.19 | 74134 |
| 2022-04-20 | 42.43 | $42.23 | 76318 |
| 2022-04-19 | 42.43 | $42.51 | 106930 |
| 2022-04-18 | 42.37 | $41.74 | 87915 |
| 2022-04-14 | 42.36 | $42.42 | 75100 |
| 2022-04-13 | 42.26 | $43.10 | 103500 |
| 2022-04-12 | 42.09 | $42.01 | 70618 |
| 2022-04-11 | 41.93 | $41.96 | 99800 |
| 2022-04-08 | 41.73 | $41.60 | 108400 |
| 2022-04-07 | 41.60 | $42.07 | 66800 |
| 2022-04-06 | 41.49 | $41.74 | 146300 |
| 2022-04-05 | 41.41 | $42.72 | 53025 |
| 2022-04-04 | 41.22 | $43.44 | 79800 |
| 2022-04-01 | 41.02 | $42.82 | 71500 |
| 2022-03-31 | 40.92 | $42.69 | 114544 |
| 2022-03-30 | 40.85 | $42.94 | 119101 |
| 2022-03-29 | 40.82 | $43.16 | 100947 |
| 2022-03-28 | 40.75 | $42.63 | 129500 |
| 2022-03-25 | 40.70 | $42.27 | 156742 |
| 2022-03-24 | 40.60 | $42.48 | 99207 |
| 2022-03-23 | 40.48 | $42.04 | 107749 |
| 2022-03-22 | 40.27 | $42.22 | 125100 |
| 2022-03-21 | 40.10 | $41.39 | 179500 |
| 2022-03-18 | 39.97 | $41.45 | 99234 |
| 2022-03-17 | 39.88 | $40.56 | 133600 |
| 2022-03-16 | 39.89 | $39.65 | 695441 |
| 2022-03-15 | 39.97 | $38.71 | 488700 |
| 2022-03-14 | 40.05 | $38.05 | 155125 |
| 2022-03-11 | 40.18 | $38.96 | 138707 |
| 2022-03-10 | 40.31 | $39.97 | 123446 |
| 2022-03-09 | 40.40 | $40.11 | 127800 |
| 2022-03-08 | 40.43 | $38.84 | 196400 |
| 2022-03-07 | 40.50 | $39.49 | 191615 |
| 2022-03-04 | 40.54 | $40.69 | 377398 |
| 2022-03-03 | 40.49 | $41.45 | 515413 |
| 2022-03-02 | 40.45 | $42.31 | 190722 |
| 2022-03-01 | 40.36 | $41.73 | 270400 |
| 2022-02-28 | 40.30 | $41.70 | 353516 |
| 2022-02-25 | 40.17 | $40.22 | 237830 |
| 2022-02-24 | 40.05 | $40.14 | 598700 |
| 2022-02-23 | 39.97 | $37.80 | 84400 |
| 2022-02-22 | 40.01 | $38.68 | 146425 |
| 2022-02-18 | 40.09 | $38.89 | 95200 |
| 2022-02-17 | 40.13 | $39.60 | 103900 |
| 2022-02-16 | 40.19 | $40.89 | 77621 |
| 2022-02-15 | 40.19 | $41.18 | 85700 |
| 2022-02-14 | 40.18 | $40.39 | 107931 |
| 2022-02-11 | 40.23 | $40.59 | 121200 |
| 2022-02-10 | 40.26 | $41.52 | 132321 |
| 2022-02-09 | 40.30 | $41.68 | 62000 |
| 2022-02-08 | 40.35 | $40.74 | 103326 |
| 2022-02-07 | 40.41 | $40.24 | 82671 |
| 2022-02-04 | 40.49 | $40.44 | 107900 |
| 2022-02-03 | 40.56 | $39.69 | 110602 |
| 2022-02-02 | 40.68 | $40.47 | 150600 |
| 2022-02-01 | 40.84 | $40.68 | 167900 |
| 2022-01-31 | 41.03 | $40.45 | 96900 |
| 2022-01-28 | 41.23 | $39.02 | 463845 |
| 2022-01-27 | 41.53 | $37.93 | 214155 |
| 2022-01-26 | 41.88 | $38.47 | 257009 |
| 2022-01-25 | 42.19 | $38.68 | 198000 |
| 2022-01-24 | 42.50 | $40.18 | 390400 |
| 2022-01-21 | 42.71 | $39.77 | 184208 |
| 2022-01-20 | 42.93 | $40.77 | 74930 |
| 2022-01-19 | 43.08 | $40.93 | 95100 |
| 2022-01-18 | 43.17 | $40.91 | 159443 |
| 2022-01-14 | 43.27 | $41.35 | 68600 |
| 2022-01-13 | 43.33 | $41.22 | 95100 |
| 2022-01-12 | 43.44 | $42.45 | 78300 |
| 2022-01-11 | 43.42 | $42.61 | 141520 |
| 2022-01-10 | 43.44 | $41.97 | 139800 |
| 2022-01-07 | 43.50 | $41.72 | 168318 |
| 2022-01-06 | 43.58 | $42.02 | 172900 |
| 2022-01-05 | 43.68 | $42.07 | 265046 |
| 2022-01-04 | 43.76 | $43.56 | 252241 |
| 2022-01-03 | 43.70 | $44.42 | 82600 |
| 2021-12-31 | 43.60 | $44.61 | 36515 |
| 2021-12-30 | 43.59 | $44.95 | 80707 |
| 2021-12-29 | 43.51 | $44.90 | 30949 |
| 2021-12-28 | 43.51 | $44.76 | 87800 |
| 2021-12-27 | 43.57 | $44.86 | 650900 |
| 2021-12-23 | 43.59 | $44.41 | 1.5M |
| 2021-12-22 | 43.68 | $44.08 | 83549 |
| 2021-12-21 | 43.76 | $43.81 | 136509 |
| 2021-12-20 | 43.88 | $42.64 | 99700 |
| 2021-12-17 | 44.12 | $43.00 | 62703 |
| 2021-12-16 | 44.37 | $42.53 | 159800 |
| 2021-12-15 | 44.64 | $43.40 | 86315 |
| 2021-12-14 | 44.89 | $42.16 | 336349 |
| 2021-12-13 | 45.17 | $42.96 | 339334 |
| 2021-12-10 | 45.45 | $43.05 | 82326 |
| 2021-12-09 | 45.69 | $43.38 | 311800 |
| 2021-12-08 | 45.91 | $44.13 | 414912 |
| 2021-12-07 | 46.15 | $43.61 | 86500 |
| 2021-12-06 | 46.41 | $42.26 | 245424 |
| 2021-12-03 | 46.69 | $42.51 | 165909 |
| 2021-12-02 | 46.97 | $44.35 | 101900 |
| 2021-12-01 | 47.13 | $43.30 | 127800 |
| 2021-11-30 | 47.32 | $45.03 | 103100 |
| 2021-11-29 | 47.43 | $45.91 | 89700 |
| 2021-11-26 | 47.48 | $45.37 | 59545 |
| 2021-11-24 | 47.54 | $46.07 | 58208 |
| 2021-11-23 | 47.53 | $45.65 | 94034 |
| 2021-11-22 | 47.57 | $46.30 | 141800 |
| 2021-11-19 | 47.59 | $47.51 | 66700 |
| 2021-11-18 | 47.54 | $47.85 | 65400 |
| 2021-11-17 | 47.49 | $48.00 | 141845 |
| 2021-11-16 | 47.41 | $48.33 | 51174 |
| 2021-11-15 | 47.31 | $47.78 | 99500 |
| 2021-11-12 | 47.23 | $48.54 | 50300 |
| 2021-11-11 | 47.08 | $47.92 | 53200 |
| 2021-11-10 | 46.96 | $47.73 | 88802 |
| 2021-11-09 | 46.82 | $48.93 | 93200 |
| 2021-11-08 | 46.57 | $48.77 | 109235 |
| 2021-11-05 | 46.31 | $47.95 | 72238 |
| 2021-11-04 | 46.09 | $48.02 | 130200 |
| 2021-11-03 | 45.91 | $47.55 | 70234 |
| 2021-11-02 | 45.71 | $47.28 | 98604 |
| 2021-11-01 | 45.50 | $47.07 | 91609 |
| 2021-10-29 | 45.29 | $47.04 | 84416 |
| 2021-10-28 | 45.13 | $46.42 | 80331 |
| 2021-10-27 | 44.98 | $45.91 | 97000 |
| 2021-10-26 | 44.86 | $46.43 | 105000 |
| 2021-10-25 | 44.71 | $46.72 | 86725 |
| 2021-10-22 | 44.62 | $46.63 | 85100 |
| 2021-10-21 | 44.55 | $46.73 | 62000 |
| 2021-10-20 | 44.48 | $46.38 | 79000 |
| 2021-10-19 | 44.40 | $46.39 | 62000 |
| 2021-10-18 | 44.28 | $46.09 | 54000 |
| 2021-10-15 | 44.19 | $45.60 | 61832 |
| 2021-10-14 | 44.16 | $45.60 | 75200 |
| 2021-10-13 | 44.14 | $44.81 | 140215 |
| 2021-10-12 | 44.16 | $43.96 | 162600 |
| 2021-10-11 | 44.20 | $43.54 | 47200 |
| 2021-10-08 | 44.28 | $43.72 | 67342 |
| 2021-10-07 | 44.34 | $44.26 | 92300 |
| 2021-10-06 | 44.41 | $43.56 | 54700 |
| 2021-10-05 | 44.51 | $43.23 | 76700 |
| 2021-10-04 | 44.65 | $42.73 | 128100 |
| 2021-10-01 | 44.86 | $43.90 | 58000 |
| 2021-09-30 | 44.98 | $43.45 | 35621 |
| 2021-09-29 | 45.11 | $43.41 | 40857 |
| 2021-09-28 | 45.24 | $43.52 | 80409 |
| 2021-09-27 | 45.37 | $44.81 | 41032 |
| 2021-09-24 | 45.43 | $45.39 | 50302 |
| 2021-09-23 | 45.44 | $45.25 | 86813 |
| 2021-09-22 | 45.44 | $44.69 | 66546 |
| 2021-09-21 | 45.44 | $44.14 | 60700 |
| 2021-09-20 | 45.42 | $44.14 | 605617 |
| 2021-09-17 | 45.37 | $45.00 | 53000 |
| 2021-09-16 | 45.26 | $45.26 | 82800 |
| 2021-09-15 | 45.13 | $45.15 | 48700 |
| 2021-09-14 | 45.01 | $44.89 | 66177 |
| 2021-09-13 | 44.92 | $45.02 | 77800 |
| 2021-09-10 | 44.85 | $45.00 | 142100 |
| 2021-09-09 | 44.78 | $45.69 | 58200 |
| 2021-09-08 | 44.66 | $45.58 | 39000 |
| 2021-09-07 | 44.55 | $46.03 | 90600 |
| 2021-09-03 | 44.44 | $46.78 | 101430 |
| 2021-09-02 | 44.29 | $46.37 | 52717 |
| 2021-09-01 | 44.19 | $46.07 | 69530 |
| 2021-08-31 | 44.10 | $46.05 | 118113 |
| 2021-08-30 | 44.00 | $46.15 | 70410 |
| 2021-08-27 | 43.90 | $45.94 | 47922 |
| 2021-08-26 | 43.80 | $45.51 | 139443 |
| 2021-08-25 | 43.74 | $45.31 | 81700 |
| 2021-08-24 | 43.70 | $44.80 | 260308 |
| 2021-08-23 | 43.66 | $43.73 | 45241 |
| 2021-08-20 | 43.70 | $43.06 | 24300 |
| 2021-08-19 | 43.78 | $42.76 | 63200 |
| 2021-08-18 | 43.86 | $42.69 | 29801 |
| 2021-08-17 | 43.93 | $42.79 | 60300 |
| 2021-08-16 | 43.98 | $43.05 | 62246 |
| 2021-08-13 | 43.97 | $43.66 | 75800 |
| 2021-08-12 | 43.93 | $43.67 | 105300 |
| 2021-08-11 | 43.88 | $43.15 | 90629 |
| 2021-08-10 | 43.88 | $43.34 | 81339 |
| 2021-08-09 | 43.90 | $43.90 | 76300 |
| 2021-08-06 | 43.89 | $43.76 | 46100 |
| 2021-08-05 | 43.91 | $44.36 | 41144 |
| 2021-08-04 | 43.89 | $44.23 | 56333 |
| 2021-08-03 | 43.87 | $44.22 | 45700 |
| 2021-08-02 | 43.86 | $44.12 | 81739 |
| 2021-07-30 | 43.81 | $43.93 | 42000 |
| 2021-07-29 | 43.77 | $44.24 | 163212 |
| 2021-07-28 | 43.71 | $44.48 | 78700 |
| 2021-07-27 | 43.67 | $44.02 | 70500 |
| 2021-07-26 | 43.67 | $44.48 | 76040 |
| 2021-07-23 | 43.62 | $44.79 | 218315 |
| 2021-07-22 | 43.55 | $44.39 | 80318 |
| 2021-07-21 | 43.50 | $44.03 | 70600 |
| 2021-07-20 | 43.47 | $43.79 | 116191 |
| 2021-07-19 | 43.43 | $42.77 | 91500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
61.29
2026-07-17
Close Price
$63.68
Vol: 154893
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.06
Average
43.86
Maximum
61.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.29 | $63.68 | 154893 |
| 2026-07-16 | 61.04 | $63.44 | 181237 |
| 2026-07-15 | 60.78 | $63.99 | 114100 |
| 2026-07-14 | 60.45 | $65.28 | 696430 |
| 2026-07-13 | 59.94 | $62.66 | 131900 |
| 2026-07-10 | 59.65 | $62.47 | 62912 |
| 2026-07-09 | 59.36 | $64.22 | 169500 |
| 2026-07-08 | 58.84 | $62.55 | 109600 |
| 2026-07-07 | 58.45 | $63.26 | 84536 |
| 2026-07-06 | 57.95 | $63.97 | 147447 |
| 2026-07-02 | 57.31 | $62.07 | 83209 |
| 2026-07-01 | 56.81 | $61.92 | 214453 |
| 2026-06-30 | 56.28 | $60.71 | 73100 |
| 2026-06-29 | 55.81 | $59.35 | 89345 |
| 2026-06-26 | 55.44 | $57.23 | 611952 |
| 2026-06-25 | 55.25 | $55.12 | 119201 |
| 2026-06-24 | 55.26 | $54.74 | 88804 |
| 2026-06-23 | 55.31 | $54.55 | 161000 |
| 2026-06-22 | 55.40 | $54.06 | 93316 |
| 2026-06-18 | 55.54 | $54.51 | 128920 |
| 2026-06-17 | 55.64 | $54.92 | 124928 |
| 2026-06-16 | 55.72 | $55.82 | 41342 |
| 2026-06-15 | 55.71 | $56.33 | 101128 |
| 2026-06-12 | 55.64 | $55.93 | 92100 |
| 2026-06-11 | 55.61 | $56.13 | 131022 |
| 2026-06-10 | 55.56 | $55.12 | 104475 |
| 2026-06-09 | 55.61 | $55.64 | 262022 |
| 2026-06-08 | 55.60 | $56.64 | 139922 |
| 2026-06-05 | 55.49 | $57.03 | 416400 |
| 2026-06-04 | 55.33 | $59.17 | 132300 |
| 2026-06-03 | 54.93 | $59.30 | 120400 |
| 2026-06-02 | 54.47 | $60.73 | 222837 |
| 2026-06-01 | 53.81 | $61.02 | 176700 |
| 2026-05-29 | 53.05 | $57.78 | 96112 |
| 2026-05-28 | 52.55 | $55.70 | 135506 |
| 2026-05-27 | 52.22 | $55.12 | 223600 |
| 2026-05-26 | 51.91 | $57.03 | 180317 |
| 2026-05-22 | 51.38 | $56.03 | 123506 |
| 2026-05-21 | 50.89 | $54.55 | 127000 |
| 2026-05-20 | 50.50 | $54.20 | 124700 |
| 2026-05-19 | 50.11 | $53.48 | 98804 |
| 2026-05-18 | 49.76 | $53.61 | 171938 |
| 2026-05-15 | 49.35 | $52.15 | 135908 |
| 2026-05-14 | 49.05 | $52.27 | 257141 |
| 2026-05-13 | 48.72 | $51.03 | 82400 |
| 2026-05-12 | 48.47 | $51.08 | 155300 |
| 2026-05-11 | 48.20 | $51.73 | 145704 |
| 2026-05-08 | 47.83 | $51.84 | 137144 |
| 2026-05-07 | 47.40 | $50.62 | 182900 |
| 2026-05-06 | 47.07 | $49.58 | 156431 |
| 2026-05-05 | 46.80 | $49.60 | 166308 |
| 2026-05-04 | 46.51 | $48.94 | 306638 |
| 2026-05-01 | 46.25 | $47.80 | 176703 |
| 2026-04-30 | 46.09 | $47.08 | 146204 |
| 2026-04-29 | 45.98 | $47.15 | 122800 |
| 2026-04-28 | 45.86 | $47.03 | 137248 |
| 2026-04-27 | 45.74 | $46.87 | 98000 |
| 2026-04-24 | 45.62 | $46.68 | 97213 |
| 2026-04-23 | 45.50 | $46.25 | 316706 |
| 2026-04-22 | 45.43 | $48.02 | 100823 |
| 2026-04-21 | 45.15 | $48.07 | 278499 |
| 2026-04-20 | 44.85 | $47.23 | 92520 |
| 2026-04-17 | 44.59 | $46.72 | 101850 |
| 2026-04-16 | 44.37 | $46.23 | 93249 |
| 2026-04-15 | 44.17 | $44.93 | 208418 |
| 2026-04-14 | 44.09 | $43.62 | 262823 |
| 2026-04-13 | 44.14 | $43.55 | 539625 |
| 2026-04-10 | 44.21 | $41.97 | 522300 |
| 2026-04-09 | 44.44 | $43.43 | 231860 |
| 2026-04-08 | 44.55 | $45.48 | 160000 |
| 2026-04-07 | 44.45 | $45.29 | 86300 |
| 2026-04-06 | 44.36 | $45.14 | 86523 |
| 2026-04-02 | 44.28 | $44.73 | 126649 |
| 2026-04-01 | 44.23 | $44.28 | 84924 |
| 2026-03-31 | 44.23 | $43.65 | 122215 |
| 2026-03-30 | 44.29 | $42.96 | 151619 |
| 2026-03-27 | 44.43 | $42.59 | 296200 |
| 2026-03-26 | 44.62 | $44.25 | 147727 |
| 2026-03-25 | 44.66 | $44.48 | 179237 |
| 2026-03-24 | 44.68 | $43.91 | 124526 |
| 2026-03-23 | 44.76 | $45.47 | 109418 |
| 2026-03-20 | 44.69 | $44.39 | 117209 |
| 2026-03-19 | 44.72 | $45.29 | 176921 |
| 2026-03-18 | 44.66 | $45.06 | 259400 |
| 2026-03-17 | 44.62 | $44.83 | 229328 |
| 2026-03-16 | 44.60 | $44.39 | 244008 |
| 2026-03-13 | 44.62 | $44.56 | 147855 |
| 2026-03-12 | 44.63 | $44.57 | 399179 |
| 2026-03-11 | 44.63 | $44.83 | 167000 |
| 2026-03-10 | 44.61 | $44.81 | 283800 |
| 2026-03-09 | 44.59 | $45.35 | 266800 |
| 2026-03-06 | 44.51 | $45.25 | 214400 |
| 2026-03-05 | 44.43 | $45.06 | 294516 |
| 2026-03-04 | 44.37 | $44.41 | 253425 |
| 2026-03-03 | 44.36 | $44.14 | 354800 |
| 2026-03-02 | 44.39 | $43.55 | 272220 |
| 2026-02-27 | 44.47 | $43.47 | 220538 |
| 2026-02-26 | 44.58 | $43.89 | 430624 |
| 2026-02-25 | 44.65 | $42.98 | 358251 |
| 2026-02-24 | 44.83 | $41.66 | 332244 |
| 2026-02-23 | 45.16 | $41.26 | 296300 |
| 2026-02-20 | 45.57 | $43.27 | 227802 |
| 2026-02-19 | 45.81 | $44.68 | 143906 |
| 2026-02-18 | 45.93 | $44.53 | 243900 |
| 2026-02-17 | 46.08 | $44.49 | 135668 |
| 2026-02-13 | 46.25 | $45.44 | 226800 |
| 2026-02-12 | 46.33 | $44.42 | 315200 |
| 2026-02-11 | 46.53 | $45.13 | 224307 |
| 2026-02-10 | 46.68 | $46.12 | 146900 |
| 2026-02-09 | 46.74 | $45.73 | 273402 |
| 2026-02-06 | 46.85 | $44.67 | 271524 |
| 2026-02-05 | 47.08 | $43.35 | 193017 |
| 2026-02-04 | 47.47 | $44.57 | 242900 |
| 2026-02-03 | 47.77 | $44.73 | 236203 |
| 2026-02-02 | 48.09 | $46.45 | 150339 |
| 2026-01-30 | 48.27 | $46.18 | 151500 |
| 2026-01-29 | 48.49 | $46.73 | 336500 |
| 2026-01-28 | 48.67 | $48.26 | 107700 |
| 2026-01-27 | 48.72 | $48.75 | 126100 |
| 2026-01-26 | 48.71 | $48.74 | 89800 |
| 2026-01-23 | 48.71 | $48.56 | 126800 |
| 2026-01-22 | 48.72 | $48.38 | 205108 |
| 2026-01-21 | 48.76 | $47.64 | 104133 |
| 2026-01-20 | 48.88 | $47.41 | 115200 |
| 2026-01-16 | 49.03 | $48.69 | 269539 |
| 2026-01-15 | 49.07 | $48.96 | 146300 |
| 2026-01-14 | 49.08 | $48.82 | 135230 |
| 2026-01-13 | 49.11 | $49.02 | 150005 |
| 2026-01-12 | 49.12 | $49.54 | 109003 |
| 2026-01-09 | 49.07 | $49.40 | 88947 |
| 2026-01-08 | 49.04 | $49.44 | 83907 |
| 2026-01-07 | 49.00 | $49.49 | 77400 |
| 2026-01-06 | 48.94 | $48.86 | 91915 |
| 2026-01-05 | 48.95 | $48.28 | 91314 |
| 2026-01-02 | 49.02 | $47.35 | 143300 |
| 2025-12-31 | 49.20 | $48.12 | 55700 |
| 2025-12-30 | 49.31 | $48.64 | 50303 |
| 2025-12-29 | 49.39 | $48.79 | 78932 |
| 2025-12-26 | 49.45 | $49.12 | 38118 |
| 2025-12-24 | 49.48 | $49.03 | 39725 |
| 2025-12-23 | 49.53 | $49.00 | 88900 |
| 2025-12-22 | 49.59 | $49.52 | 74600 |
| 2025-12-19 | 49.59 | $49.09 | 75500 |
| 2025-12-18 | 49.65 | $49.42 | 87620 |
| 2025-12-17 | 49.67 | $48.99 | 51030 |
| 2025-12-16 | 49.74 | $49.45 | 151200 |
| 2025-12-15 | 49.77 | $49.63 | 58500 |
| 2025-12-12 | 49.79 | $50.20 | 63930 |
| 2025-12-11 | 49.74 | $50.50 | 63307 |
| 2025-12-10 | 49.67 | $50.41 | 253500 |
| 2025-12-09 | 49.59 | $49.69 | 60214 |
| 2025-12-08 | 49.58 | $49.35 | 35624 |
| 2025-12-05 | 49.60 | $49.31 | 46711 |
| 2025-12-04 | 49.63 | $49.67 | 62100 |
| 2025-12-03 | 49.63 | $49.33 | 65111 |
| 2025-12-02 | 49.66 | $49.18 | 178700 |
| 2025-12-01 | 49.71 | $48.73 | 68705 |
| 2025-11-28 | 49.81 | $49.20 | 23600 |
| 2025-11-26 | 49.88 | $48.83 | 56900 |
| 2025-11-25 | 49.99 | $49.27 | 83100 |
| 2025-11-24 | 50.06 | $48.42 | 99037 |
| 2025-11-21 | 50.23 | $48.09 | 155245 |
| 2025-11-20 | 50.46 | $47.63 | 82841 |
| 2025-11-19 | 50.76 | $48.56 | 91609 |
| 2025-11-18 | 50.99 | $48.85 | 93100 |
| 2025-11-17 | 51.21 | $49.30 | 90200 |
| 2025-11-14 | 51.41 | $50.33 | 97100 |
| 2025-11-13 | 51.53 | $50.50 | 82114 |
| 2025-11-12 | 51.64 | $51.48 | 63500 |
| 2025-11-11 | 51.65 | $52.04 | 64543 |
| 2025-11-10 | 51.61 | $51.92 | 55345 |
| 2025-11-07 | 51.58 | $51.26 | 138335 |
| 2025-11-06 | 51.61 | $50.38 | 119300 |
| 2025-11-05 | 51.74 | $51.12 | 60400 |
| 2025-11-04 | 51.81 | $50.92 | 74209 |
| 2025-11-03 | 51.90 | $51.69 | 50812 |
| 2025-10-31 | 51.92 | $51.82 | 49223 |
| 2025-10-30 | 51.94 | $50.98 | 87626 |
| 2025-10-29 | 52.04 | $50.39 | 83660 |
| 2025-10-28 | 52.21 | $52.83 | 74300 |
| 2025-10-27 | 52.14 | $52.57 | 54544 |
| 2025-10-24 | 52.10 | $52.58 | 71700 |
| 2025-10-23 | 52.05 | $52.56 | 36800 |
| 2025-10-22 | 51.99 | $51.63 | 42311 |
| 2025-10-21 | 52.03 | $52.56 | 53100 |
| 2025-10-20 | 51.98 | $52.17 | 45112 |
| 2025-10-17 | 51.96 | $50.97 | 57345 |
| 2025-10-16 | 52.06 | $51.13 | 64009 |
| 2025-10-15 | 52.16 | $51.45 | 120316 |
| 2025-10-14 | 52.23 | $51.32 | 49800 |
| 2025-10-13 | 52.33 | $51.79 | 53839 |
| 2025-10-10 | 52.39 | $51.24 | 91018 |
| 2025-10-09 | 52.51 | $52.84 | 58316 |
| 2025-10-08 | 52.47 | $53.13 | 44310 |
| 2025-10-07 | 52.40 | $52.14 | 36521 |
| 2025-10-06 | 52.43 | $53.35 | 32200 |
| 2025-10-03 | 52.33 | $52.79 | 38647 |
| 2025-10-02 | 52.28 | $52.77 | 37100 |
| 2025-10-01 | 52.23 | $52.43 | 31100 |
| 2025-09-30 | 52.21 | $52.33 | 42120 |
| 2025-09-29 | 52.20 | $52.61 | 28000 |
| 2025-09-26 | 52.16 | $52.51 | 26038 |
| 2025-09-25 | 52.12 | $51.90 | 47332 |
| 2025-09-24 | 52.14 | $52.12 | 29240 |
| 2025-09-23 | 52.15 | $52.51 | 37700 |
| 2025-09-22 | 52.11 | $53.30 | 35529 |
| 2025-09-19 | 51.98 | $53.16 | 29400 |
| 2025-09-18 | 51.86 | $53.19 | 56340 |
| 2025-09-17 | 51.72 | $52.10 | 38400 |
| 2025-09-16 | 51.68 | $52.06 | 49935 |
| 2025-09-15 | 51.64 | $52.16 | 34715 |
| 2025-09-12 | 51.58 | $52.12 | 43900 |
| 2025-09-11 | 51.53 | $52.59 | 46036 |
| 2025-09-10 | 51.41 | $51.75 | 48135 |
| 2025-09-09 | 51.38 | $51.74 | 19933 |
| 2025-09-08 | 51.34 | $51.93 | 28300 |
| 2025-09-05 | 51.28 | $51.46 | 44900 |
| 2025-09-04 | 51.26 | $50.94 | 42500 |
| 2025-09-03 | 51.29 | $51.09 | 115500 |
| 2025-09-02 | 51.31 | $51.28 | 34623 |
| 2025-08-29 | 51.32 | $52.06 | 37911 |
| 2025-08-28 | 51.24 | $52.13 | 26400 |
| 2025-08-27 | 51.14 | $51.81 | 22640 |
| 2025-08-26 | 51.07 | $51.17 | 24300 |
| 2025-08-25 | 51.06 | $51.13 | 55206 |
| 2025-08-22 | 51.06 | $51.51 | 35923 |
| 2025-08-21 | 51.01 | $50.59 | 24426 |
| 2025-08-20 | 51.05 | $50.78 | 26919 |
| 2025-08-19 | 51.08 | $50.96 | 35100 |
| 2025-08-18 | 51.10 | $51.21 | 52900 |
| 2025-08-15 | 51.08 | $50.88 | 30517 |
| 2025-08-14 | 51.10 | $50.54 | 84200 |
| 2025-08-13 | 51.16 | $51.65 | 100100 |
| 2025-08-12 | 51.11 | $50.39 | 36111 |
| 2025-08-11 | 51.19 | $49.34 | 42614 |
| 2025-08-08 | 51.38 | $49.54 | 53116 |
| 2025-08-07 | 51.58 | $50.18 | 91344 |
| 2025-08-06 | 51.72 | $51.09 | 50598 |
| 2025-08-05 | 51.79 | $50.74 | 29900 |
| 2025-08-04 | 51.90 | $51.27 | 48900 |
| 2025-08-01 | 51.97 | $50.39 | 61820 |
| 2025-07-31 | 52.13 | $50.91 | 64414 |
| 2025-07-30 | 52.26 | $51.78 | 67800 |
| 2025-07-29 | 52.31 | $52.46 | 49609 |
| 2025-07-28 | 52.30 | $52.29 | 43321 |
| 2025-07-25 | 52.30 | $52.64 | 33900 |
| 2025-07-24 | 52.26 | $52.54 | 49158 |
| 2025-07-23 | 52.24 | $52.84 | 28711 |
| 2025-07-22 | 52.17 | $52.46 | 43500 |
| 2025-07-21 | 52.14 | $52.44 | 31729 |
| 2025-07-18 | 52.11 | $52.00 | 38100 |
| 2025-07-17 | 52.12 | $51.85 | 38000 |
| 2025-07-16 | 52.15 | $51.35 | 35100 |
| 2025-07-15 | 52.24 | $51.10 | 33600 |
| 2025-07-14 | 52.35 | $51.50 | 53520 |
| 2025-07-11 | 52.44 | $51.29 | 116400 |
| 2025-07-10 | 52.57 | $52.46 | 46936 |
| 2025-07-09 | 52.58 | $53.96 | 28300 |
| 2025-07-08 | 52.43 | $53.59 | 36819 |
| 2025-07-07 | 52.31 | $53.42 | 50747 |
| 2025-07-03 | 52.19 | $53.80 | 32229 |
| 2025-07-02 | 52.02 | $53.00 | 61149 |
| 2025-07-01 | 51.92 | $52.86 | 65100 |
| 2025-06-30 | 51.82 | $53.21 | 74000 |
| 2025-06-27 | 51.68 | $52.30 | 34900 |
| 2025-06-26 | 51.61 | $52.55 | 36702 |
| 2025-06-25 | 51.51 | $52.32 | 59614 |
| 2025-06-24 | 51.43 | $51.78 | 59604 |
| 2025-06-23 | 51.39 | $51.52 | 50658 |
| 2025-06-20 | 51.37 | $50.72 | 37100 |
| 2025-06-18 | 51.44 | $51.49 | 44300 |
| 2025-06-17 | 51.44 | $51.77 | 73100 |
| 2025-06-16 | 51.40 | $51.76 | 25208 |
| 2025-06-13 | 51.37 | $51.33 | 39700 |
| 2025-06-12 | 51.37 | $51.95 | 29427 |
| 2025-06-11 | 51.31 | $51.84 | 115342 |
| 2025-06-10 | 51.25 | $52.00 | 49900 |
| 2025-06-09 | 51.17 | $51.80 | 45900 |
| 2025-06-06 | 51.11 | $52.12 | 41730 |
| 2025-06-05 | 51.00 | $51.58 | 42336 |
| 2025-06-04 | 50.94 | $51.52 | 34100 |
| 2025-06-03 | 50.88 | $51.69 | 58400 |
| 2025-06-02 | 50.80 | $51.27 | 67140 |
| 2025-05-30 | 50.75 | $50.99 | 30716 |
| 2025-05-29 | 50.72 | $50.63 | 56404 |
| 2025-05-28 | 50.73 | $50.95 | 43958 |
| 2025-05-27 | 50.71 | $52.23 | 35325 |
| 2025-05-23 | 50.55 | $51.22 | 42700 |
| 2025-05-22 | 50.47 | $51.75 | 40117 |
| 2025-05-21 | 50.34 | $51.19 | 48700 |
| 2025-05-20 | 50.25 | $51.90 | 43412 |
| 2025-05-19 | 50.08 | $51.76 | 39200 |
| 2025-05-16 | 49.90 | $51.81 | 43900 |
| 2025-05-15 | 49.70 | $51.38 | 71800 |
| 2025-05-14 | 49.52 | $51.33 | 50203 |
| 2025-05-13 | 49.33 | $51.55 | 207615 |
| 2025-05-12 | 49.10 | $51.38 | 1.1M |
| 2025-05-09 | 48.86 | $50.10 | 42433 |
| 2025-05-08 | 48.73 | $50.49 | 100000 |
| 2025-05-07 | 48.54 | $50.28 | 101278 |
| 2025-05-06 | 48.36 | $50.54 | 64029 |
| 2025-05-05 | 48.13 | $50.63 | 90700 |
| 2025-05-02 | 47.87 | $50.10 | 39836 |
| 2025-05-01 | 47.63 | $49.30 | 36211 |
| 2025-04-30 | 47.46 | $49.47 | 46332 |
| 2025-04-29 | 47.24 | $49.54 | 30104 |
| 2025-04-28 | 47.00 | $48.73 | 32315 |
| 2025-04-25 | 46.82 | $48.41 | 54748 |
| 2025-04-24 | 46.65 | $48.08 | 58200 |
| 2025-04-23 | 46.50 | $46.63 | 142800 |
| 2025-04-22 | 46.49 | $45.88 | 90200 |
| 2025-04-21 | 46.55 | $45.02 | 91925 |
| 2025-04-17 | 46.71 | $46.22 | 121000 |
| 2025-04-16 | 46.77 | $46.27 | 82839 |
| 2025-04-15 | 46.82 | $47.04 | 77428 |
| 2025-04-14 | 46.80 | $46.82 | 204923 |
| 2025-04-11 | 46.79 | $46.59 | 180916 |
| 2025-04-10 | 46.81 | $45.74 | 300740 |
| 2025-04-09 | 46.93 | $46.71 | 198543 |
| 2025-04-08 | 46.95 | $42.95 | 314100 |
| 2025-04-07 | 47.37 | $43.44 | 307100 |
| 2025-04-04 | 47.78 | $43.70 | 202805 |
| 2025-04-03 | 48.21 | $45.92 | 156928 |
| 2025-04-02 | 48.46 | $47.77 | 98646 |
| 2025-04-01 | 48.53 | $47.41 | 83400 |
| 2025-03-31 | 48.65 | $46.98 | 98202 |
| 2025-03-28 | 48.82 | $47.67 | 68500 |
| 2025-03-27 | 48.94 | $48.48 | 59100 |
| 2025-03-26 | 48.99 | $48.95 | 64748 |
| 2025-03-25 | 49.00 | $49.66 | 52910 |
| 2025-03-24 | 48.93 | $49.20 | 57300 |
| 2025-03-21 | 48.90 | $48.46 | 63643 |
| 2025-03-20 | 48.94 | $48.50 | 62904 |
| 2025-03-19 | 48.99 | $49.43 | 80300 |
| 2025-03-18 | 48.94 | $49.10 | 78335 |
| 2025-03-17 | 48.93 | $49.16 | 55616 |
| 2025-03-14 | 48.90 | $47.99 | 60027 |
| 2025-03-13 | 49.00 | $46.77 | 148908 |
| 2025-03-12 | 49.23 | $47.79 | 107600 |
| 2025-03-11 | 49.38 | $47.56 | 170800 |
| 2025-03-10 | 49.58 | $47.27 | 78600 |
| 2025-03-07 | 49.82 | $49.07 | 99400 |
| 2025-03-06 | 49.90 | $48.73 | 81048 |
| 2025-03-05 | 50.02 | $49.61 | 118500 |
| 2025-03-04 | 50.06 | $48.85 | 169444 |
| 2025-03-03 | 50.19 | $47.89 | 115000 |
| 2025-02-28 | 50.43 | $48.72 | 155706 |
| 2025-02-27 | 50.61 | $48.32 | 100838 |
| 2025-02-26 | 50.85 | $49.24 | 136609 |
| 2025-02-25 | 51.02 | $49.20 | 85623 |
| 2025-02-24 | 51.22 | $49.73 | 107000 |
| 2025-02-21 | 51.37 | $50.02 | 83600 |
| 2025-02-20 | 51.51 | $51.68 | 70017 |
| 2025-02-19 | 51.50 | $52.57 | 54740 |
| 2025-02-18 | 51.38 | $52.97 | 68800 |
| 2025-02-14 | 51.22 | $52.62 | 47938 |
| 2025-02-13 | 51.07 | $52.68 | 149500 |
| 2025-02-12 | 50.90 | $51.80 | 78000 |
| 2025-02-11 | 50.80 | $51.67 | 52014 |
| 2025-02-10 | 50.71 | $52.01 | 46300 |
| 2025-02-07 | 50.58 | $51.31 | 102503 |
| 2025-02-06 | 50.50 | $51.18 | 85007 |
| 2025-02-05 | 50.43 | $51.73 | 57914 |
| 2025-02-04 | 50.29 | $51.16 | 62818 |
| 2025-02-03 | 50.20 | $50.39 | 106804 |
| 2025-01-31 | 50.18 | $50.76 | 87600 |
| 2025-01-30 | 50.12 | $51.01 | 83200 |
| 2025-01-29 | 50.02 | $50.46 | 71661 |
| 2025-01-28 | 49.98 | $50.98 | 72300 |
| 2025-01-27 | 49.87 | $50.49 | 74321 |
| 2025-01-24 | 49.81 | $50.45 | 56137 |
| 2025-01-23 | 49.74 | $50.58 | 52400 |
| 2025-01-22 | 49.65 | $50.90 | 70100 |
| 2025-01-21 | 49.52 | $50.60 | 89060 |
| 2025-01-17 | 49.41 | $49.61 | 68700 |
| 2025-01-16 | 49.38 | $49.94 | 117800 |
| 2025-01-15 | 49.33 | $49.42 | 81800 |
| 2025-01-14 | 49.32 | $48.99 | 74990 |
| 2025-01-13 | 49.35 | $48.58 | 91500 |
| 2025-01-10 | 49.43 | $48.85 | 154100 |
| 2025-01-08 | 49.49 | $49.23 | 47836 |
| 2025-01-07 | 49.52 | $49.05 | 49534 |
| 2025-01-06 | 49.57 | $49.49 | 51170 |
| 2025-01-03 | 49.58 | $49.25 | 40200 |
| 2025-01-02 | 49.61 | $48.73 | 89000 |
| 2024-12-31 | 49.70 | $48.79 | 57109 |
| 2024-12-30 | 49.80 | $48.84 | 52901 |
| 2024-12-27 | 49.90 | $49.32 | 59724 |
| 2024-12-26 | 49.96 | $49.66 | 41012 |
| 2024-12-24 | 50.00 | $49.50 | 27300 |
| 2024-12-23 | 50.05 | $49.23 | 74900 |
| 2024-12-20 | 50.13 | $49.23 | 77474 |
| 2024-12-19 | 50.23 | $48.61 | 78780 |
| 2024-12-18 | 50.40 | $48.48 | 114824 |
| 2024-12-17 | 50.60 | $50.47 | 103900 |
| 2024-12-16 | 50.61 | $50.82 | 34918 |
| 2024-12-13 | 50.59 | $50.14 | 48125 |
| 2024-12-12 | 50.64 | $50.73 | 39100 |
| 2024-12-11 | 50.63 | $50.96 | 35794 |
| 2024-12-10 | 50.60 | $50.62 | 43020 |
| 2024-12-09 | 50.59 | $51.14 | 88647 |
| 2024-12-06 | 50.54 | $51.55 | 33900 |
| 2024-12-05 | 50.43 | $51.33 | 127800 |
| 2024-12-04 | 50.33 | $52.02 | 83918 |
| 2024-12-03 | 50.16 | $50.90 | 35625 |
| 2024-12-02 | 50.08 | $50.92 | 43903 |
| 2024-11-29 | 49.99 | $50.45 | 35107 |
| 2024-11-27 | 49.94 | $50.30 | 40900 |
| 2024-11-26 | 49.90 | $50.77 | 84900 |
| 2024-11-25 | 49.81 | $50.54 | 53100 |
| 2024-11-22 | 49.74 | $50.31 | 48215 |
| 2024-11-21 | 49.68 | $50.00 | 82600 |
| 2024-11-20 | 49.64 | $49.10 | 67646 |
| 2024-11-19 | 49.70 | $48.72 | 49538 |
| 2024-11-18 | 49.80 | $48.26 | 38700 |
| 2024-11-15 | 49.97 | $48.81 | 91500 |
| 2024-11-14 | 50.09 | $49.77 | 57100 |
| 2024-11-13 | 50.12 | $50.95 | 63004 |
| 2024-11-12 | 50.03 | $51.19 | 219700 |
| 2024-11-11 | 49.91 | $51.25 | 41859 |
| 2024-11-08 | 49.77 | $50.86 | 51148 |
| 2024-11-07 | 49.66 | $50.68 | 51341 |
| 2024-11-06 | 49.55 | $50.94 | 49800 |
| 2024-11-05 | 49.40 | $49.46 | 38033 |
| 2024-11-04 | 49.40 | $48.74 | 43711 |
| 2024-11-01 | 49.47 | $48.89 | 43946 |
| 2024-10-31 | 49.53 | $48.81 | 44000 |
| 2024-10-30 | 49.60 | $49.35 | 31624 |
| 2024-10-29 | 49.63 | $50.18 | 34447 |
| 2024-10-28 | 49.57 | $50.22 | 40027 |
| 2024-10-25 | 49.50 | $50.01 | 44300 |
| 2024-10-24 | 49.45 | $49.74 | 48800 |
| 2024-10-23 | 49.42 | $49.13 | 92837 |
| 2024-10-22 | 49.45 | $50.26 | 505700 |
| 2024-10-21 | 49.36 | $50.42 | 91600 |
| 2024-10-18 | 49.25 | $50.53 | 25800 |
| 2024-10-17 | 49.12 | $50.33 | 48824 |
| 2024-10-16 | 48.99 | $50.41 | 137849 |
| 2024-10-15 | 48.84 | $50.30 | 67738 |
| 2024-10-14 | 48.68 | $50.51 | 30811 |
| 2024-10-11 | 48.49 | $50.30 | 31000 |
| 2024-10-10 | 48.30 | $49.96 | 55000 |
| 2024-10-09 | 48.13 | $49.37 | 42515 |
| 2024-10-08 | 48.00 | $48.48 | 32100 |
| 2024-10-07 | 47.94 | $47.66 | 30900 |
| 2024-10-04 | 47.97 | $48.31 | 28300 |
| 2024-10-03 | 47.94 | $47.72 | 22000 |
| 2024-10-02 | 47.96 | $47.88 | 34004 |
| 2024-10-01 | 47.97 | $47.84 | 57100 |
| 2024-09-30 | 47.99 | $48.74 | 27205 |
| 2024-09-27 | 47.91 | $48.49 | 46200 |
| 2024-09-26 | 47.84 | $48.53 | 61500 |
| 2024-09-25 | 47.77 | $48.26 | 33232 |
| 2024-09-24 | 47.72 | $48.75 | 33900 |
| 2024-09-23 | 47.61 | $48.71 | 37447 |
| 2024-09-20 | 47.50 | $48.52 | 33300 |
| 2024-09-19 | 47.39 | $48.25 | 40800 |
| 2024-09-18 | 47.30 | $47.34 | 94143 |
| 2024-09-17 | 47.29 | $47.89 | 60022 |
| 2024-09-16 | 47.23 | $47.84 | 65700 |
| 2024-09-13 | 47.17 | $47.42 | 38600 |
| 2024-09-12 | 47.14 | $46.91 | 35700 |
| 2024-09-11 | 47.16 | $46.51 | 45000 |
| 2024-09-10 | 47.23 | $46.14 | 79000 |
| 2024-09-09 | 47.35 | $46.20 | 51900 |
| 2024-09-06 | 47.47 | $46.03 | 132600 |
| 2024-09-05 | 47.62 | $47.12 | 45000 |
| 2024-09-04 | 47.67 | $47.27 | 48216 |
| 2024-09-03 | 47.72 | $47.80 | 92448 |
| 2024-08-30 | 47.71 | $48.63 | 87728 |
| 2024-08-29 | 47.61 | $48.57 | 40632 |
| 2024-08-28 | 47.51 | $48.39 | 54718 |
| 2024-08-27 | 47.42 | $48.85 | 38446 |
| 2024-08-26 | 47.27 | $48.65 | 77900 |
| 2024-08-23 | 47.12 | $48.95 | 79900 |
| 2024-08-22 | 46.93 | $48.31 | 52336 |
| 2024-08-21 | 46.78 | $48.78 | 48200 |
| 2024-08-20 | 46.57 | $48.43 | 68600 |
| 2024-08-19 | 46.38 | $48.28 | 51900 |
| 2024-08-16 | 46.18 | $47.73 | 92969 |
| 2024-08-15 | 46.01 | $47.55 | 218425 |
| 2024-08-14 | 45.85 | $47.17 | 59800 |
| 2024-08-13 | 45.71 | $46.82 | 66200 |
| 2024-08-12 | 45.60 | $46.11 | 119437 |
| 2024-08-09 | 45.54 | $46.43 | 73600 |
| 2024-08-08 | 45.45 | $45.80 | 196123 |
| 2024-08-07 | 45.41 | $44.56 | 97008 |
| 2024-08-06 | 45.50 | $43.95 | 64500 |
| 2024-08-05 | 45.66 | $43.42 | 194750 |
| 2024-08-02 | 45.90 | $44.71 | 107300 |
| 2024-08-01 | 46.02 | $45.59 | 46558 |
| 2024-07-31 | 46.07 | $46.78 | 45100 |
| 2024-07-30 | 45.99 | $46.38 | 90409 |
| 2024-07-29 | 45.95 | $46.01 | 52400 |
| 2024-07-26 | 45.95 | $46.02 | 74326 |
| 2024-07-25 | 45.94 | $45.76 | 614700 |
| 2024-07-24 | 45.96 | $45.45 | 70221 |
| 2024-07-23 | 46.01 | $46.50 | 53687 |
| 2024-07-22 | 45.96 | $46.18 | 66317 |
| 2024-07-19 | 45.94 | $45.89 | 43165 |
| 2024-07-18 | 45.94 | $45.97 | 52269 |
| 2024-07-17 | 45.94 | $46.75 | 75250 |
| 2024-07-16 | 45.86 | $47.53 | 72733 |
| 2024-07-15 | 45.68 | $46.95 | 61300 |
| 2024-07-12 | 45.55 | $46.60 | 63526 |
| 2024-07-11 | 45.44 | $46.12 | 86900 |
| 2024-07-10 | 45.36 | $45.82 | 63901 |
| 2024-07-09 | 45.32 | $45.75 | 135322 |
| 2024-07-08 | 45.27 | $46.21 | 53624 |
| 2024-07-05 | 45.17 | $46.39 | 184300 |
| 2024-07-03 | 45.04 | $46.14 | 57300 |
| 2024-07-02 | 44.93 | $46.10 | 178926 |
| 2024-07-01 | 44.81 | $45.85 | 92259 |
| 2024-06-28 | 44.70 | $45.95 | 78800 |
| 2024-06-27 | 44.56 | $45.67 | 199600 |
| 2024-06-26 | 44.45 | $44.43 | 54500 |
| 2024-06-25 | 44.45 | $44.46 | 41679 |
| 2024-06-24 | 44.45 | $44.43 | 97547 |
| 2024-06-21 | 44.45 | $44.36 | 63544 |
| 2024-06-20 | 44.46 | $43.96 | 129936 |
| 2024-06-18 | 44.51 | $44.16 | 45910 |
| 2024-06-17 | 44.55 | $44.41 | 64429 |
| 2024-06-14 | 44.56 | $44.39 | 48600 |
| 2024-06-13 | 44.58 | $44.54 | 45613 |
| 2024-06-12 | 44.59 | $45.12 | 45301 |
| 2024-06-11 | 44.53 | $44.70 | 302233 |
| 2024-06-10 | 44.51 | $44.60 | 45053 |
| 2024-06-07 | 44.50 | $43.98 | 47645 |
| 2024-06-06 | 44.56 | $43.98 | 52837 |
| 2024-06-05 | 44.62 | $44.06 | 97100 |
| 2024-06-04 | 44.68 | $43.17 | 107400 |
| 2024-06-03 | 44.83 | $43.52 | 88921 |
| 2024-05-31 | 44.97 | $43.84 | 80500 |
| 2024-05-30 | 45.09 | $43.76 | 52800 |
| 2024-05-29 | 45.23 | $44.67 | 34800 |
| 2024-05-28 | 45.29 | $45.00 | 134527 |
| 2024-05-24 | 45.32 | $45.58 | 167130 |
| 2024-05-23 | 45.29 | $45.25 | 42000 |
| 2024-05-22 | 45.30 | $45.56 | 44900 |
| 2024-05-21 | 45.27 | $45.68 | 52703 |
| 2024-05-20 | 45.23 | $46.06 | 42600 |
| 2024-05-17 | 45.14 | $45.80 | 76000 |
| 2024-05-16 | 45.07 | $45.83 | 48805 |
| 2024-05-15 | 44.99 | $45.72 | 58423 |
| 2024-05-14 | 44.92 | $45.10 | 70944 |
| 2024-05-13 | 44.90 | $44.79 | 37200 |
| 2024-05-10 | 44.91 | $44.71 | 62200 |
| 2024-05-09 | 44.93 | $44.97 | 58841 |
| 2024-05-08 | 44.92 | $44.94 | 51200 |
| 2024-05-07 | 44.92 | $45.49 | 78122 |
| 2024-05-06 | 44.86 | $45.62 | 64300 |
| 2024-05-03 | 44.78 | $44.84 | 69509 |
| 2024-05-02 | 44.78 | $44.87 | 61884 |
| 2024-05-01 | 44.77 | $44.36 | 72846 |
| 2024-04-30 | 44.81 | $44.21 | 40500 |
| 2024-04-29 | 44.87 | $44.78 | 29500 |
| 2024-04-26 | 44.88 | $44.64 | 71542 |
| 2024-04-25 | 44.91 | $44.17 | 58700 |
| 2024-04-24 | 44.98 | $44.52 | 101806 |
| 2024-04-23 | 45.03 | $44.44 | 145100 |
| 2024-04-22 | 45.10 | $43.63 | 48000 |
| 2024-04-19 | 45.25 | $43.18 | 61300 |
| 2024-04-18 | 45.47 | $43.38 | 46900 |
| 2024-04-17 | 45.69 | $43.38 | 56200 |
| 2024-04-16 | 45.93 | $43.79 | 110817 |
| 2024-04-15 | 46.16 | $43.86 | 179894 |
| 2024-04-12 | 46.40 | $45.11 | 57413 |
| 2024-04-11 | 46.53 | $46.09 | 41900 |
| 2024-04-10 | 46.58 | $45.77 | 79500 |
| 2024-04-09 | 46.67 | $46.34 | 62100 |
| 2024-04-08 | 46.70 | $46.17 | 58200 |
| 2024-04-05 | 46.76 | $46.08 | 42942 |
| 2024-04-04 | 46.83 | $45.70 | 77123 |
| 2024-04-03 | 46.94 | $46.25 | 68510 |
| 2024-04-02 | 47.02 | $46.16 | 241700 |
| 2024-04-01 | 47.11 | $46.64 | 155300 |
| 2024-03-28 | 47.16 | $46.85 | 59913 |
| 2024-03-27 | 47.19 | $46.72 | 74700 |
| 2024-03-26 | 47.24 | $46.60 | 226941 |
| 2024-03-25 | 47.31 | $46.67 | 169638 |
| 2024-03-22 | 47.37 | $46.86 | 122300 |
| 2024-03-21 | 47.43 | $46.99 | 121800 |
| 2024-03-20 | 47.47 | $46.98 | 105468 |
| 2024-03-19 | 47.53 | $46.57 | 60613 |
| 2024-03-18 | 47.63 | $46.74 | 90300 |
| 2024-03-15 | 47.72 | $46.68 | 67000 |
| 2024-03-14 | 47.83 | $47.37 | 106205 |
| 2024-03-13 | 47.88 | $48.26 | 72200 |
| 2024-03-12 | 47.84 | $48.33 | 107546 |
| 2024-03-11 | 47.78 | $48.13 | 88226 |
| 2024-03-08 | 47.75 | $48.01 | 103027 |
| 2024-03-07 | 47.72 | $48.30 | 104418 |
| 2024-03-06 | 47.66 | $47.83 | 149816 |
| 2024-03-05 | 47.64 | $47.34 | 100243 |
| 2024-03-04 | 47.67 | $48.39 | 102300 |
| 2024-03-01 | 47.60 | $48.55 | 111152 |
| 2024-02-29 | 47.50 | $48.56 | 104800 |
| 2024-02-28 | 47.39 | $47.68 | 68235 |
| 2024-02-27 | 47.36 | $47.82 | 95600 |
| 2024-02-26 | 47.31 | $47.46 | 138844 |
| 2024-02-23 | 47.29 | $46.88 | 121513 |
| 2024-02-22 | 47.33 | $46.45 | 133600 |
| 2024-02-21 | 47.43 | $45.60 | 199931 |
| 2024-02-20 | 47.62 | $47.76 | 108104 |
| 2024-02-16 | 47.61 | $48.30 | 115700 |
| 2024-02-15 | 47.53 | $48.99 | 113200 |
| 2024-02-14 | 47.38 | $48.98 | 97800 |
| 2024-02-13 | 47.21 | $48.12 | 106300 |
| 2024-02-12 | 47.11 | $49.11 | 85400 |
| 2024-02-09 | 46.90 | $49.43 | 235146 |
| 2024-02-08 | 46.64 | $48.39 | 97200 |
| 2024-02-07 | 46.45 | $47.84 | 207200 |
| 2024-02-06 | 46.31 | $47.08 | 81800 |
| 2024-02-05 | 46.23 | $46.53 | 106895 |
| 2024-02-02 | 46.19 | $47.02 | 93300 |
| 2024-02-01 | 46.11 | $46.97 | 89507 |
| 2024-01-31 | 46.02 | $46.27 | 86528 |
| 2024-01-30 | 45.99 | $47.12 | 91836 |
| 2024-01-29 | 45.87 | $47.59 | 100437 |
| 2024-01-26 | 45.69 | $46.79 | 76500 |
| 2024-01-25 | 45.57 | $46.56 | 82038 |
| 2024-01-24 | 45.47 | $46.65 | 103200 |
| 2024-01-23 | 45.35 | $46.89 | 129600 |
| 2024-01-22 | 45.18 | $46.93 | 71410 |
| 2024-01-19 | 45.00 | $46.02 | 124000 |
| 2024-01-18 | 44.89 | $45.79 | 103162 |
| 2024-01-17 | 44.80 | $45.45 | 117504 |
| 2024-01-16 | 44.73 | $45.94 | 179335 |
| 2024-01-12 | 44.60 | $46.24 | 111454 |
| 2024-01-11 | 44.43 | $45.93 | 140226 |
| 2024-01-10 | 44.27 | $45.58 | 146040 |
| 2024-01-09 | 44.14 | $44.99 | 112500 |
| 2024-01-08 | 44.05 | $44.19 | 93187 |
| 2024-01-05 | 44.03 | $43.25 | 68868 |
| 2024-01-04 | 44.11 | $43.41 | 88301 |
| 2024-01-03 | 44.19 | $43.61 | 93200 |
| 2024-01-02 | 44.25 | $44.31 | 66130 |
| 2023-12-29 | 44.24 | $45.43 | 109500 |
| 2023-12-28 | 44.12 | $45.50 | 92118 |
| 2023-12-27 | 43.97 | $45.61 | 64133 |
| 2023-12-26 | 43.80 | $45.66 | 58900 |
| 2023-12-22 | 43.60 | $45.36 | 74709 |
| 2023-12-21 | 43.42 | $45.10 | 69000 |
| 2023-12-20 | 43.24 | $44.74 | 85800 |
| 2023-12-19 | 43.08 | $45.55 | 63000 |
| 2023-12-18 | 42.82 | $45.02 | 71500 |
| 2023-12-15 | 42.59 | $44.96 | 78000 |
| 2023-12-14 | 42.34 | $44.78 | 71300 |
| 2023-12-13 | 42.08 | $44.71 | 61100 |
| 2023-12-12 | 41.81 | $44.08 | 126900 |
| 2023-12-11 | 41.57 | $43.76 | 57700 |
| 2023-12-08 | 41.33 | $43.28 | 59200 |
| 2023-12-07 | 41.13 | $43.00 | 45815 |
| 2023-12-06 | 40.93 | $42.99 | 60354 |
| 2023-12-05 | 40.72 | $42.86 | 58100 |
| 2023-12-04 | 40.49 | $42.87 | 65912 |
| 2023-12-01 | 40.24 | $42.49 | 62300 |
| 2023-11-30 | 40.00 | $41.72 | 41000 |
| 2023-11-29 | 39.82 | $41.90 | 122036 |
| 2023-11-28 | 39.60 | $41.05 | 78500 |
| 2023-11-27 | 39.45 | $40.91 | 54139 |
| 2023-11-24 | 39.30 | $40.88 | 13900 |
| 2023-11-22 | 39.13 | $40.79 | 39400 |
| 2023-11-21 | 38.96 | $40.67 | 39100 |
| 2023-11-20 | 38.78 | $40.37 | 44000 |
| 2023-11-17 | 38.61 | $39.90 | 21500 |
| 2023-11-16 | 38.48 | $39.53 | 42300 |
| 2023-11-15 | 38.36 | $39.87 | 54216 |
| 2023-11-14 | 38.21 | $40.07 | 57700 |
| 2023-11-13 | 38.01 | $38.88 | 52044 |
| 2023-11-10 | 37.92 | $38.83 | 33032 |
| 2023-11-09 | 37.82 | $38.15 | 153800 |
| 2023-11-08 | 37.79 | $38.21 | 44700 |
| 2023-11-07 | 37.74 | $38.16 | 44140 |
| 2023-11-06 | 37.70 | $37.74 | 43500 |
| 2023-11-03 | 37.69 | $38.03 | 54114 |
| 2023-11-02 | 37.66 | $37.16 | 50724 |
| 2023-11-01 | 37.71 | $37.02 | 158700 |
| 2023-10-31 | 37.78 | $36.99 | 40819 |
| 2023-10-30 | 37.87 | $36.42 | 55900 |
| 2023-10-27 | 38.02 | $36.37 | 49439 |
| 2023-10-26 | 38.19 | $36.48 | 53330 |
| 2023-10-25 | 38.37 | $36.62 | 44700 |
| 2023-10-24 | 38.56 | $37.71 | 56700 |
| 2023-10-23 | 38.65 | $37.37 | 40008 |
| 2023-10-20 | 38.78 | $37.64 | 55900 |
| 2023-10-19 | 38.90 | $38.46 | 100508 |
| 2023-10-18 | 38.95 | $39.00 | 73411 |
| 2023-10-17 | 38.94 | $39.64 | 100539 |
| 2023-10-16 | 38.87 | $39.64 | 44932 |
| 2023-10-13 | 38.79 | $38.96 | 29300 |
| 2023-10-12 | 38.77 | $39.20 | 50600 |
| 2023-10-11 | 38.73 | $39.63 | 71600 |
| 2023-10-10 | 38.63 | $39.49 | 166325 |
| 2023-10-09 | 38.54 | $39.17 | 39830 |
| 2023-10-06 | 38.47 | $38.81 | 53900 |
| 2023-10-05 | 38.44 | $37.83 | 54100 |
| 2023-10-04 | 38.50 | $37.86 | 42504 |
| 2023-10-03 | 38.57 | $37.71 | 51900 |
| 2023-10-02 | 38.66 | $38.54 | 228428 |
| 2023-09-29 | 38.67 | $38.51 | 18700 |
| 2023-09-28 | 38.69 | $38.35 | 22047 |
| 2023-09-27 | 38.73 | $38.11 | 37600 |
| 2023-09-26 | 38.79 | $37.90 | 69500 |
| 2023-09-25 | 38.89 | $38.29 | 84242 |
| 2023-09-22 | 38.95 | $38.43 | 101700 |
| 2023-09-21 | 39.00 | $38.17 | 98332 |
| 2023-09-20 | 39.09 | $39.14 | 32741 |
| 2023-09-19 | 39.09 | $39.15 | 34200 |
| 2023-09-18 | 39.08 | $39.22 | 33400 |
| 2023-09-15 | 39.06 | $39.20 | 25200 |
| 2023-09-14 | 39.05 | $39.75 | 47338 |
| 2023-09-13 | 38.98 | $39.44 | 41541 |
| 2023-09-12 | 38.93 | $39.47 | 20142 |
| 2023-09-11 | 38.87 | $39.84 | 25240 |
| 2023-09-08 | 38.77 | $39.24 | 26444 |
| 2023-09-07 | 38.72 | $39.24 | 18400 |
| 2023-09-06 | 38.66 | $39.80 | 37049 |
| 2023-09-05 | 38.54 | $39.81 | 35522 |
| 2023-09-01 | 38.41 | $39.83 | 43544 |
| 2023-08-31 | 38.26 | $39.70 | 83400 |
| 2023-08-30 | 38.11 | $38.97 | 64711 |
| 2023-08-29 | 38.02 | $38.72 | 38036 |
| 2023-08-28 | 37.94 | $38.39 | 33694 |
| 2023-08-25 | 37.90 | $38.28 | 31800 |
| 2023-08-24 | 37.86 | $37.77 | 138137 |
| 2023-08-23 | 37.87 | $38.33 | 21000 |
| 2023-08-22 | 37.82 | $37.82 | 31100 |
| 2023-08-21 | 37.82 | $37.83 | 67700 |
| 2023-08-18 | 37.81 | $36.86 | 39238 |
| 2023-08-17 | 37.91 | $36.74 | 45624 |
| 2023-08-16 | 38.04 | $37.39 | 36527 |
| 2023-08-15 | 38.11 | $37.75 | 24616 |
| 2023-08-14 | 38.14 | $38.16 | 31241 |
| 2023-08-11 | 38.14 | $37.98 | 45600 |
| 2023-08-10 | 38.16 | $37.91 | 226300 |
| 2023-08-09 | 38.19 | $37.41 | 112905 |
| 2023-08-08 | 38.27 | $37.36 | 49838 |
| 2023-08-07 | 38.36 | $37.97 | 108343 |
| 2023-08-04 | 38.40 | $37.84 | 75900 |
| 2023-08-03 | 38.46 | $38.61 | 39933 |
| 2023-08-02 | 38.45 | $38.45 | 52600 |
| 2023-08-01 | 38.45 | $39.81 | 76736 |
| 2023-07-31 | 38.30 | $39.49 | 47909 |
| 2023-07-28 | 38.18 | $38.96 | 40000 |
| 2023-07-27 | 38.10 | $38.56 | 30809 |
| 2023-07-26 | 38.05 | $38.92 | 31600 |
| 2023-07-25 | 37.96 | $38.56 | 18208 |
| 2023-07-24 | 37.89 | $38.30 | 29000 |
| 2023-07-21 | 37.85 | $38.13 | 29038 |
| 2023-07-20 | 37.82 | $38.01 | 28207 |
| 2023-07-19 | 37.80 | $38.83 | 91508 |
| 2023-07-18 | 37.69 | $38.72 | 115825 |
| 2023-07-17 | 37.59 | $38.49 | 59800 |
| 2023-07-14 | 37.49 | $38.07 | 259831 |
| 2023-07-13 | 37.43 | $38.63 | 36400 |
| 2023-07-12 | 37.30 | $37.80 | 155500 |
| 2023-07-11 | 37.25 | $37.96 | 39400 |
| 2023-07-10 | 37.18 | $37.67 | 40818 |
| 2023-07-07 | 37.12 | $36.99 | 168222 |
| 2023-07-06 | 37.14 | $36.97 | 37500 |
| 2023-07-05 | 37.16 | $37.64 | 755435 |
| 2023-07-03 | 37.11 | $37.81 | 54126 |
| 2023-06-30 | 37.03 | $37.82 | 122331 |
| 2023-06-29 | 36.95 | $37.50 | 68100 |
| 2023-06-28 | 36.89 | $37.09 | 41501 |
| 2023-06-27 | 36.87 | $37.06 | 35000 |
| 2023-06-26 | 36.85 | $36.44 | 44400 |
| 2023-06-23 | 36.89 | $36.60 | 42702 |
| 2023-06-22 | 36.92 | $37.24 | 33911 |
| 2023-06-21 | 36.89 | $37.03 | 46600 |
| 2023-06-20 | 36.88 | $37.62 | 35900 |
| 2023-06-16 | 36.80 | $38.18 | 54900 |
| 2023-06-15 | 36.65 | $38.50 | 57544 |
| 2023-06-14 | 36.46 | $37.95 | 47133 |
| 2023-06-13 | 36.30 | $37.78 | 140000 |
| 2023-06-12 | 36.14 | $37.31 | 32500 |
| 2023-06-09 | 36.02 | $36.54 | 45755 |
| 2023-06-08 | 35.97 | $36.64 | 26300 |
| 2023-06-07 | 35.90 | $36.41 | 49700 |
| 2023-06-06 | 35.84 | $36.93 | 48933 |
| 2023-06-05 | 35.73 | $36.63 | 52153 |
| 2023-06-02 | 35.63 | $36.66 | 53900 |
| 2023-06-01 | 35.53 | $36.74 | 41913 |
| 2023-05-31 | 35.40 | $37.19 | 41400 |
| 2023-05-30 | 35.21 | $36.82 | 53000 |
| 2023-05-26 | 35.04 | $36.60 | 124431 |
| 2023-05-25 | 34.88 | $35.62 | 44014 |
| 2023-05-24 | 34.80 | $35.45 | 31800 |
| 2023-05-23 | 34.73 | $35.16 | 27943 |
| 2023-05-22 | 34.68 | $35.66 | 32500 |
| 2023-05-19 | 34.58 | $35.40 | 23000 |
| 2023-05-18 | 34.49 | $35.35 | 29200 |
| 2023-05-17 | 34.40 | $34.96 | 22726 |
| 2023-05-16 | 34.34 | $34.62 | 51000 |
| 2023-05-15 | 34.32 | $34.91 | 126900 |
| 2023-05-12 | 34.25 | $34.50 | 141349 |
| 2023-05-11 | 34.23 | $34.67 | 41500 |
| 2023-05-10 | 34.18 | $34.72 | 97639 |
| 2023-05-09 | 34.12 | $34.06 | 44400 |
| 2023-05-08 | 34.13 | $34.27 | 39200 |
| 2023-05-05 | 34.12 | $33.49 | 66700 |
| 2023-05-04 | 34.18 | $32.67 | 44200 |
| 2023-05-03 | 34.34 | $32.65 | 265700 |
| 2023-05-02 | 34.52 | $32.80 | 131939 |
| 2023-05-01 | 34.70 | $33.45 | 71800 |
| 2023-04-28 | 34.83 | $33.61 | 91524 |
| 2023-04-27 | 34.96 | $33.75 | 51803 |
| 2023-04-26 | 35.09 | $33.42 | 37900 |
| 2023-04-25 | 35.26 | $33.46 | 88800 |
| 2023-04-24 | 35.45 | $35.00 | 51738 |
| 2023-04-21 | 35.50 | $35.41 | 26647 |
| 2023-04-20 | 35.51 | $35.23 | 32800 |
| 2023-04-19 | 35.54 | $35.58 | 70600 |
| 2023-04-18 | 35.53 | $35.95 | 28548 |
| 2023-04-17 | 35.49 | $36.06 | 49200 |
| 2023-04-14 | 35.43 | $35.91 | 51900 |
| 2023-04-13 | 35.38 | $36.08 | 47118 |
| 2023-04-12 | 35.31 | $35.51 | 39637 |
| 2023-04-11 | 35.29 | $35.49 | 1.9M |
| 2023-04-10 | 35.26 | $35.57 | 47447 |
| 2023-04-06 | 35.23 | $35.64 | 39435 |
| 2023-04-05 | 35.19 | $35.48 | 35000 |
| 2023-04-04 | 35.16 | $36.13 | 45700 |
| 2023-04-03 | 35.06 | $36.10 | 43600 |
| 2023-03-31 | 34.95 | $36.35 | 48026 |
| 2023-03-30 | 34.80 | $35.41 | 34000 |
| 2023-03-29 | 34.73 | $35.16 | 60549 |
| 2023-03-28 | 34.69 | $34.84 | 41930 |
| 2023-03-27 | 34.67 | $35.11 | 39801 |
| 2023-03-24 | 34.63 | $34.86 | 21601 |
| 2023-03-23 | 34.60 | $34.91 | 31125 |
| 2023-03-22 | 34.57 | $34.34 | 53100 |
| 2023-03-21 | 34.59 | $35.11 | 45448 |
| 2023-03-20 | 34.54 | $34.53 | 30647 |
| 2023-03-17 | 34.54 | $34.32 | 27882 |
| 2023-03-16 | 34.56 | $34.66 | 53900 |
| 2023-03-15 | 34.55 | $34.17 | 47258 |
| 2023-03-14 | 34.59 | $34.32 | 54900 |
| 2023-03-13 | 34.62 | $33.56 | 59127 |
| 2023-03-10 | 34.73 | $33.63 | 116300 |
| 2023-03-09 | 34.85 | $34.31 | 70032 |
| 2023-03-08 | 34.90 | $35.13 | 70610 |
| 2023-03-07 | 34.88 | $35.15 | 34832 |
| 2023-03-06 | 34.85 | $35.49 | 76330 |
| 2023-03-03 | 34.79 | $35.58 | 47323 |
| 2023-03-02 | 34.70 | $35.04 | 33700 |
| 2023-03-01 | 34.67 | $34.42 | 57137 |
| 2023-02-28 | 34.69 | $34.54 | 40608 |
| 2023-02-27 | 34.71 | $34.48 | 28800 |
| 2023-02-24 | 34.73 | $34.47 | 131600 |
| 2023-02-23 | 34.76 | $34.99 | 221014 |
| 2023-02-22 | 34.74 | $34.83 | 173000 |
| 2023-02-21 | 34.73 | $34.43 | 36600 |
| 2023-02-17 | 34.76 | $35.00 | 35300 |
| 2023-02-16 | 34.73 | $35.13 | 73200 |
| 2023-02-15 | 34.69 | $35.70 | 52729 |
| 2023-02-14 | 34.58 | $35.38 | 36305 |
| 2023-02-13 | 34.50 | $35.16 | 51900 |
| 2023-02-10 | 34.43 | $34.92 | 40116 |
| 2023-02-09 | 34.38 | $35.22 | 56800 |
| 2023-02-08 | 34.29 | $35.38 | 50113 |
| 2023-02-07 | 34.18 | $35.33 | 48100 |
| 2023-02-06 | 34.05 | $34.60 | 49900 |
| 2023-02-03 | 34.00 | $35.15 | 69500 |
| 2023-02-02 | 33.88 | $35.91 | 123326 |
| 2023-02-01 | 33.66 | $35.09 | 63615 |
| 2023-01-31 | 33.51 | $34.15 | 140829 |
| 2023-01-30 | 33.44 | $33.64 | 44200 |
| 2023-01-27 | 33.42 | $34.14 | 44400 |
| 2023-01-26 | 33.35 | $34.22 | 100100 |
| 2023-01-25 | 33.26 | $33.62 | 66240 |
| 2023-01-24 | 33.22 | $33.71 | 74000 |
| 2023-01-23 | 33.17 | $33.89 | 82908 |
| 2023-01-20 | 33.09 | $33.35 | 60123 |
| 2023-01-19 | 33.06 | $32.71 | 47310 |
| 2023-01-18 | 33.10 | $32.99 | 79239 |
| 2023-01-17 | 33.11 | $33.49 | 74500 |
| 2023-01-13 | 33.07 | $33.01 | 208400 |
| 2023-01-12 | 33.08 | $32.82 | 65736 |
| 2023-01-11 | 33.10 | $32.75 | 61600 |
| 2023-01-10 | 33.14 | $32.71 | 287023 |
| 2023-01-09 | 33.19 | $32.64 | 135524 |
| 2023-01-06 | 33.24 | $32.61 | 200800 |
| 2023-01-05 | 33.31 | $32.08 | 48814 |
| 2023-01-04 | 33.44 | $33.19 | 79137 |
| 2023-01-03 | 33.47 | $33.06 | 128709 |
| 2022-12-30 | 33.51 | $33.02 | 196723 |
| 2022-12-29 | 33.56 | $33.07 | 116500 |
| 2022-12-28 | 33.61 | $32.08 | 139000 |
| 2022-12-27 | 33.78 | $32.41 | 101820 |
| 2022-12-23 | 33.92 | $32.66 | 56100 |
| 2022-12-22 | 34.05 | $32.91 | 480500 |
| 2022-12-21 | 34.17 | $33.38 | 76329 |
| 2022-12-20 | 34.25 | $33.32 | 52810 |
| 2022-12-19 | 34.35 | $33.16 | 69626 |
| 2022-12-16 | 34.48 | $33.75 | 106441 |
| 2022-12-15 | 34.56 | $34.08 | 100200 |
| 2022-12-14 | 34.61 | $35.17 | 86000 |
| 2022-12-13 | 34.55 | $35.13 | 83410 |
| 2022-12-12 | 34.49 | $34.76 | 109100 |
| 2022-12-09 | 34.46 | $34.13 | 58933 |
| 2022-12-08 | 34.49 | $34.19 | 71323 |
| 2022-12-07 | 34.52 | $33.70 | 67425 |
| 2022-12-06 | 34.61 | $33.90 | 84900 |
| 2022-12-05 | 34.68 | $34.42 | 59916 |
| 2022-12-02 | 34.71 | $35.29 | 82420 |
| 2022-12-01 | 34.65 | $35.88 | 83147 |
| 2022-11-30 | 34.52 | $34.83 | 133033 |
| 2022-11-29 | 34.49 | $34.45 | 80400 |
| 2022-11-28 | 34.49 | $34.62 | 41805 |
| 2022-11-25 | 34.48 | $35.07 | 17123 |
| 2022-11-23 | 34.42 | $34.94 | 58200 |
| 2022-11-22 | 34.36 | $34.49 | 48929 |
| 2022-11-21 | 34.35 | $34.29 | 63900 |
| 2022-11-18 | 34.35 | $34.48 | 156300 |
| 2022-11-17 | 34.34 | $34.27 | 66301 |
| 2022-11-16 | 34.35 | $34.70 | 39732 |
| 2022-11-15 | 34.31 | $35.36 | 85600 |
| 2022-11-14 | 34.20 | $34.79 | 63224 |
| 2022-11-11 | 34.14 | $35.30 | 55700 |
| 2022-11-10 | 34.01 | $34.52 | 73648 |
| 2022-11-09 | 33.96 | $32.51 | 433879 |
| 2022-11-08 | 34.11 | $33.36 | 68946 |
| 2022-11-07 | 34.19 | $32.71 | 128900 |
| 2022-11-04 | 34.35 | $32.64 | 659900 |
| 2022-11-03 | 34.53 | $33.25 | 89726 |
| 2022-11-02 | 34.66 | $34.15 | 65112 |
| 2022-11-01 | 34.72 | $35.38 | 53800 |
| 2022-10-31 | 34.65 | $35.98 | 49419 |
| 2022-10-28 | 34.51 | $36.11 | 107142 |
| 2022-10-27 | 34.34 | $35.72 | 164700 |
| 2022-10-26 | 34.20 | $35.23 | 82913 |
| 2022-10-25 | 34.09 | $35.15 | 212500 |
| 2022-10-24 | 33.97 | $34.01 | 55945 |
| 2022-10-21 | 33.97 | $34.09 | 64300 |
| 2022-10-20 | 33.96 | $33.54 | 44547 |
| 2022-10-19 | 34.00 | $33.37 | 107400 |
| 2022-10-18 | 34.07 | $33.95 | 67900 |
| 2022-10-17 | 34.08 | $33.10 | 87500 |
| 2022-10-14 | 34.18 | $31.88 | 82103 |
| 2022-10-13 | 34.43 | $32.83 | 230012 |
| 2022-10-12 | 34.60 | $32.48 | 100645 |
| 2022-10-11 | 34.82 | $32.58 | 124600 |
| 2022-10-10 | 35.05 | $33.18 | 168000 |
| 2022-10-07 | 35.25 | $34.23 | 107419 |
| 2022-10-06 | 35.36 | $35.54 | 160000 |
| 2022-10-05 | 35.34 | $35.73 | 94928 |
| 2022-10-04 | 35.30 | $35.79 | 76812 |
| 2022-10-03 | 35.25 | $34.69 | 86342 |
| 2022-09-30 | 35.30 | $33.96 | 88822 |
| 2022-09-29 | 35.45 | $34.13 | 101107 |
| 2022-09-28 | 35.58 | $34.57 | 63012 |
| 2022-09-27 | 35.69 | $33.91 | 86209 |
| 2022-09-26 | 35.88 | $33.69 | 50800 |
| 2022-09-23 | 36.11 | $33.83 | 88842 |
| 2022-09-22 | 36.35 | $34.44 | 78000 |
| 2022-09-21 | 36.55 | $35.27 | 42300 |
| 2022-09-20 | 36.68 | $35.70 | 50743 |
| 2022-09-19 | 36.79 | $36.00 | 46106 |
| 2022-09-16 | 36.87 | $35.54 | 75415 |
| 2022-09-15 | 37.01 | $36.38 | 60406 |
| 2022-09-14 | 37.08 | $36.86 | 177132 |
| 2022-09-13 | 37.10 | $36.74 | 59100 |
| 2022-09-12 | 37.14 | $38.16 | 44723 |
| 2022-09-09 | 37.03 | $37.61 | 75800 |
| 2022-09-08 | 36.97 | $36.27 | 29000 |
| 2022-09-07 | 37.04 | $35.91 | 53700 |
| 2022-09-06 | 37.16 | $35.30 | 49300 |
| 2022-09-02 | 37.36 | $35.47 | 26400 |
| 2022-09-01 | 37.56 | $35.69 | 51100 |
| 2022-08-31 | 37.76 | $37.08 | 53200 |
| 2022-08-30 | 37.83 | $37.34 | 74500 |
| 2022-08-29 | 37.88 | $37.34 | 91500 |
| 2022-08-26 | 37.93 | $37.68 | 112319 |
| 2022-08-25 | 37.96 | $38.51 | 39911 |
| 2022-08-24 | 37.90 | $37.95 | 33100 |
| 2022-08-23 | 37.90 | $37.76 | 127100 |
| 2022-08-22 | 37.91 | $37.36 | 40123 |
| 2022-08-19 | 37.97 | $38.09 | 63647 |
| 2022-08-18 | 37.96 | $38.99 | 35281 |
| 2022-08-17 | 37.85 | $38.66 | 42900 |
| 2022-08-16 | 37.77 | $39.36 | 38700 |
| 2022-08-15 | 37.60 | $39.42 | 72137 |
| 2022-08-12 | 37.41 | $38.96 | 189933 |
| 2022-08-11 | 37.24 | $38.37 | 65422 |
| 2022-08-10 | 37.12 | $38.98 | 61327 |
| 2022-08-09 | 36.93 | $37.59 | 121542 |
| 2022-08-08 | 36.86 | $37.86 | 51300 |
| 2022-08-05 | 36.75 | $37.68 | 54000 |
| 2022-08-04 | 36.66 | $37.59 | 69020 |
| 2022-08-03 | 36.56 | $38.12 | 60300 |
| 2022-08-02 | 36.39 | $36.94 | 51500 |
| 2022-08-01 | 36.34 | $36.75 | 73700 |
| 2022-07-29 | 36.29 | $36.68 | 41800 |
| 2022-07-28 | 36.25 | $36.54 | 69100 |
| 2022-07-27 | 36.22 | $36.06 | 48900 |
| 2022-07-26 | 36.24 | $35.53 | 32300 |
| 2022-07-25 | 36.31 | $36.76 | 30900 |
| 2022-07-22 | 36.27 | $37.11 | 33600 |
| 2022-07-21 | 36.18 | $37.61 | 88637 |
| 2022-07-20 | 36.03 | $37.01 | 27000 |
| 2022-07-19 | 35.92 | $36.35 | 39900 |
| 2022-07-18 | 35.88 | $35.55 | 47100 |
| 2022-07-15 | 35.91 | $35.64 | 52100 |
| 2022-07-14 | 35.94 | $34.96 | 51800 |
| 2022-07-13 | 36.04 | $35.34 | 54614 |
| 2022-07-12 | 36.12 | $35.45 | 106505 |
| 2022-07-11 | 36.19 | $36.56 | 92000 |
| 2022-07-08 | 36.15 | $37.22 | 33948 |
| 2022-07-07 | 36.04 | $37.16 | 74800 |
| 2022-07-06 | 35.92 | $36.37 | 103136 |
| 2022-07-05 | 35.87 | $36.25 | 53800 |
| 2022-07-01 | 35.83 | $35.66 | 44906 |
| 2022-06-30 | 35.85 | $35.03 | 47400 |
| 2022-06-29 | 35.93 | $35.57 | 81800 |
| 2022-06-28 | 35.97 | $35.65 | 56805 |
| 2022-06-27 | 36.01 | $36.59 | 27433 |
| 2022-06-24 | 35.95 | $37.02 | 52211 |
| 2022-06-23 | 35.83 | $35.87 | 79725 |
| 2022-06-22 | 35.83 | $34.90 | 56200 |
| 2022-06-21 | 35.93 | $34.88 | 68500 |
| 2022-06-17 | 36.04 | $34.23 | 94914 |
| 2022-06-16 | 36.23 | $33.44 | 75400 |
| 2022-06-15 | 36.52 | $34.85 | 74500 |
| 2022-06-14 | 36.70 | $34.14 | 73543 |
| 2022-06-13 | 36.96 | $34.39 | 98600 |
| 2022-06-10 | 37.24 | $36.00 | 95400 |
| 2022-06-09 | 37.37 | $37.33 | 97300 |
| 2022-06-08 | 37.37 | $38.06 | 55736 |
| 2022-06-07 | 37.30 | $38.30 | 66739 |
| 2022-06-06 | 37.19 | $37.86 | 104600 |
| 2022-06-03 | 37.12 | $37.94 | 64819 |
| 2022-06-02 | 37.03 | $38.36 | 67642 |
| 2022-06-01 | 36.89 | $37.21 | 60500 |
| 2022-05-31 | 36.86 | $37.36 | 127602 |
| 2022-05-27 | 36.81 | $38.04 | 68240 |
| 2022-05-26 | 36.68 | $37.01 | 52400 |
| 2022-05-25 | 36.64 | $36.34 | 98349 |
| 2022-05-24 | 36.68 | $35.76 | 73537 |
| 2022-05-23 | 36.77 | $36.37 | 111514 |
| 2022-05-20 | 36.81 | $35.42 | 131200 |
| 2022-05-19 | 36.96 | $35.03 | 128300 |
| 2022-05-18 | 37.16 | $34.53 | 129900 |
| 2022-05-17 | 37.44 | $35.80 | 96608 |
| 2022-05-16 | 37.61 | $35.36 | 117100 |
| 2022-05-13 | 37.85 | $35.69 | 111600 |
| 2022-05-12 | 38.08 | $34.35 | 209900 |
| 2022-05-11 | 38.47 | $34.00 | 194921 |
| 2022-05-10 | 38.94 | $34.73 | 183626 |
| 2022-05-09 | 39.38 | $34.37 | 206360 |
| 2022-05-06 | 39.91 | $36.22 | 796103 |
| 2022-05-05 | 40.30 | $37.72 | 123316 |
| 2022-05-04 | 40.57 | $39.42 | 180215 |
| 2022-05-03 | 40.69 | $39.09 | 104100 |
| 2022-05-02 | 40.86 | $39.43 | 117800 |
| 2022-04-29 | 41.01 | $38.87 | 94300 |
| 2022-04-28 | 41.24 | $39.96 | 302338 |
| 2022-04-27 | 41.37 | $39.33 | 142439 |
| 2022-04-26 | 41.59 | $39.81 | 167801 |
| 2022-04-25 | 41.78 | $41.09 | 103000 |
| 2022-04-22 | 41.85 | $40.42 | 58800 |
| 2022-04-21 | 42.00 | $41.19 | 74134 |
| 2022-04-20 | 42.08 | $42.23 | 76318 |
| 2022-04-19 | 42.07 | $42.51 | 106930 |
| 2022-04-18 | 42.02 | $41.74 | 87915 |
| 2022-04-14 | 42.05 | $42.42 | 75100 |
| 2022-04-13 | 42.01 | $43.10 | 103500 |
| 2022-04-12 | 41.90 | $42.01 | 70618 |
| 2022-04-11 | 41.89 | $41.96 | 99800 |
| 2022-04-08 | 41.88 | $41.60 | 108400 |
| 2022-04-07 | 41.91 | $42.07 | 66800 |
| 2022-04-06 | 41.89 | $41.74 | 146300 |
| 2022-04-05 | 41.91 | $42.72 | 53025 |
| 2022-04-04 | 41.82 | $43.44 | 79800 |
| 2022-04-01 | 41.65 | $42.82 | 71500 |
| 2022-03-31 | 41.53 | $42.69 | 114544 |
| 2022-03-30 | 41.40 | $42.94 | 119101 |
| 2022-03-29 | 41.24 | $43.16 | 100947 |
| 2022-03-28 | 41.04 | $42.63 | 129500 |
| 2022-03-25 | 40.87 | $42.27 | 156742 |
| 2022-03-24 | 40.72 | $42.48 | 99207 |
| 2022-03-23 | 40.54 | $42.04 | 107749 |
| 2022-03-22 | 40.38 | $42.22 | 125100 |
| 2022-03-21 | 40.19 | $41.39 | 179500 |
| 2022-03-18 | 40.06 | $41.45 | 99234 |
| 2022-03-17 | 39.92 | $40.56 | 133600 |
| 2022-03-16 | 39.85 | $39.65 | 695441 |
| 2022-03-15 | 39.87 | $38.71 | 488700 |
| 2022-03-14 | 39.99 | $38.05 | 155125 |
| 2022-03-11 | 40.20 | $38.96 | 138707 |
| 2022-03-10 | 40.33 | $39.97 | 123446 |
| 2022-03-09 | 40.36 | $40.11 | 127800 |
| 2022-03-08 | 40.39 | $38.84 | 196400 |
| 2022-03-07 | 40.55 | $39.49 | 191615 |
| 2022-03-04 | 40.67 | $40.69 | 377398 |
| 2022-03-03 | 40.66 | $41.45 | 515413 |
| 2022-03-02 | 40.58 | $42.31 | 190722 |
| 2022-03-01 | 40.40 | $41.73 | 270400 |
| 2022-02-28 | 40.26 | $41.70 | 353516 |
| 2022-02-25 | 40.11 | $40.22 | 237830 |
| 2022-02-24 | 40.09 | $40.14 | 598700 |
| 2022-02-23 | 40.09 | $37.80 | 84400 |
| 2022-02-22 | 40.33 | $38.68 | 146425 |
| 2022-02-18 | 40.50 | $38.89 | 95200 |
| 2022-02-17 | 40.67 | $39.60 | 103900 |
| 2022-02-16 | 40.79 | $40.89 | 77621 |
| 2022-02-15 | 40.78 | $41.18 | 85700 |
| 2022-02-14 | 40.73 | $40.39 | 107931 |
| 2022-02-11 | 40.77 | $40.59 | 121200 |
| 2022-02-10 | 40.79 | $41.52 | 132321 |
| 2022-02-09 | 40.71 | $41.68 | 62000 |
| 2022-02-08 | 40.61 | $40.74 | 103326 |
| 2022-02-07 | 40.59 | $40.24 | 82671 |
| 2022-02-04 | 40.63 | $40.44 | 107900 |
| 2022-02-03 | 40.65 | $39.69 | 110602 |
| 2022-02-02 | 40.75 | $40.47 | 150600 |
| 2022-02-01 | 40.78 | $40.68 | 167900 |
| 2022-01-31 | 40.79 | $40.45 | 96900 |
| 2022-01-28 | 40.83 | $39.02 | 463845 |
| 2022-01-27 | 41.02 | $37.93 | 214155 |
| 2022-01-26 | 41.35 | $38.47 | 257009 |
| 2022-01-25 | 41.65 | $38.68 | 198000 |
| 2022-01-24 | 41.96 | $40.18 | 390400 |
| 2022-01-21 | 42.15 | $39.77 | 184208 |
| 2022-01-20 | 42.40 | $40.77 | 74930 |
| 2022-01-19 | 42.57 | $40.93 | 95100 |
| 2022-01-18 | 42.75 | $40.91 | 159443 |
| 2022-01-14 | 42.94 | $41.35 | 68600 |
| 2022-01-13 | 43.11 | $41.22 | 95100 |
| 2022-01-12 | 43.30 | $42.45 | 78300 |
| 2022-01-11 | 43.39 | $42.61 | 141520 |
| 2022-01-10 | 43.48 | $41.97 | 139800 |
| 2022-01-07 | 43.64 | $41.72 | 168318 |
| 2022-01-06 | 43.84 | $42.02 | 172900 |
| 2022-01-05 | 44.03 | $42.07 | 265046 |
| 2022-01-04 | 44.23 | $43.56 | 252241 |
| 2022-01-03 | 44.30 | $44.42 | 82600 |
| 2021-12-31 | 44.29 | $44.61 | 36515 |
| 2021-12-30 | 44.26 | $44.95 | 80707 |
| 2021-12-29 | 44.19 | $44.90 | 30949 |
| 2021-12-28 | 44.11 | $44.76 | 87800 |
| 2021-12-27 | 44.04 | $44.86 | 650900 |
| 2021-12-23 | 43.96 | $44.41 | 1.5M |
| 2021-12-22 | 43.91 | $44.08 | 83549 |
| 2021-12-21 | 43.89 | $43.81 | 136509 |
| 2021-12-20 | 43.90 | $42.64 | 99700 |
| 2021-12-17 | 44.03 | $43.00 | 62703 |
| 2021-12-16 | 44.14 | $42.53 | 159800 |
| 2021-12-15 | 44.31 | $43.40 | 86315 |
| 2021-12-14 | 44.41 | $42.16 | 336349 |
| 2021-12-13 | 44.64 | $42.96 | 339334 |
| 2021-12-10 | 44.82 | $43.05 | 82326 |
| 2021-12-09 | 45.01 | $43.38 | 311800 |
| 2021-12-08 | 45.18 | $44.13 | 414912 |
| 2021-12-07 | 45.29 | $43.61 | 86500 |
| 2021-12-06 | 45.47 | $42.26 | 245424 |
| 2021-12-03 | 45.80 | $42.51 | 165909 |
| 2021-12-02 | 46.15 | $44.35 | 101900 |
| 2021-12-01 | 46.34 | $43.30 | 127800 |
| 2021-11-30 | 46.66 | $45.03 | 103100 |
| 2021-11-29 | 46.83 | $45.91 | 89700 |
| 2021-11-26 | 46.93 | $45.37 | 59545 |
| 2021-11-24 | 47.09 | $46.07 | 58208 |
| 2021-11-23 | 47.20 | $45.65 | 94034 |
| 2021-11-22 | 47.36 | $46.30 | 141800 |
| 2021-11-19 | 47.47 | $47.51 | 66700 |
| 2021-11-18 | 47.47 | $47.85 | 65400 |
| 2021-11-17 | 47.43 | $48.00 | 141845 |
| 2021-11-16 | 47.37 | $48.33 | 51174 |
| 2021-11-15 | 47.27 | $47.78 | 99500 |
| 2021-11-12 | 47.21 | $48.54 | 50300 |
| 2021-11-11 | 47.07 | $47.92 | 53200 |
| 2021-11-10 | 46.99 | $47.73 | 88802 |
| 2021-11-09 | 46.91 | $48.93 | 93200 |
| 2021-11-08 | 46.69 | $48.77 | 109235 |
| 2021-11-05 | 46.48 | $47.95 | 72238 |
| 2021-11-04 | 46.32 | $48.02 | 130200 |
| 2021-11-03 | 46.14 | $47.55 | 70234 |
| 2021-11-02 | 45.99 | $47.28 | 98604 |
| 2021-11-01 | 45.86 | $47.07 | 91609 |
| 2021-10-29 | 45.73 | $47.04 | 84416 |
| 2021-10-28 | 45.59 | $46.42 | 80331 |
| 2021-10-27 | 45.51 | $45.91 | 97000 |
| 2021-10-26 | 45.46 | $46.43 | 105000 |
| 2021-10-25 | 45.36 | $46.72 | 86725 |
| 2021-10-22 | 45.22 | $46.63 | 85100 |
| 2021-10-21 | 45.07 | $46.73 | 62000 |
| 2021-10-20 | 44.90 | $46.38 | 79000 |
| 2021-10-19 | 44.74 | $46.39 | 62000 |
| 2021-10-18 | 44.57 | $46.09 | 54000 |
| 2021-10-15 | 44.41 | $45.60 | 61832 |
| 2021-10-14 | 44.28 | $45.60 | 75200 |
| 2021-10-13 | 44.14 | $44.81 | 140215 |
| 2021-10-12 | 44.07 | $43.96 | 162600 |
| 2021-10-11 | 44.08 | $43.54 | 47200 |
| 2021-10-08 | 44.14 | $43.72 | 67342 |
| 2021-10-07 | 44.18 | $44.26 | 92300 |
| 2021-10-06 | 44.18 | $43.56 | 54700 |
| 2021-10-05 | 44.24 | $43.23 | 76700 |
| 2021-10-04 | 44.35 | $42.73 | 128100 |
| 2021-10-01 | 44.52 | $43.90 | 58000 |
| 2021-09-30 | 44.58 | $43.45 | 35621 |
| 2021-09-29 | 44.70 | $43.41 | 40857 |
| 2021-09-28 | 44.84 | $43.52 | 80409 |
| 2021-09-27 | 44.98 | $44.81 | 41032 |
| 2021-09-24 | 45.00 | $45.39 | 50302 |
| 2021-09-23 | 44.95 | $45.25 | 86813 |
| 2021-09-22 | 44.92 | $44.69 | 66546 |
| 2021-09-21 | 44.95 | $44.14 | 60700 |
| 2021-09-20 | 45.03 | $44.14 | 605617 |
| 2021-09-17 | 45.13 | $45.00 | 53000 |
| 2021-09-16 | 45.14 | $45.26 | 82800 |
| 2021-09-15 | 45.13 | $45.15 | 48700 |
| 2021-09-14 | 45.12 | $44.89 | 66177 |
| 2021-09-13 | 45.15 | $45.02 | 77800 |
| 2021-09-10 | 45.16 | $45.00 | 142100 |
| 2021-09-09 | 45.18 | $45.69 | 58200 |
| 2021-09-08 | 45.13 | $45.58 | 39000 |
| 2021-09-07 | 45.08 | $46.03 | 90600 |
| 2021-09-03 | 44.98 | $46.78 | 101430 |
| 2021-09-02 | 44.79 | $46.37 | 52717 |
| 2021-09-01 | 44.62 | $46.07 | 69530 |
| 2021-08-31 | 44.47 | $46.05 | 118113 |
| 2021-08-30 | 44.30 | $46.15 | 70410 |
| 2021-08-27 | 44.11 | $45.94 | 47922 |
| 2021-08-26 | 43.91 | $45.51 | 139443 |
| 2021-08-25 | 43.75 | $45.31 | 81700 |
| 2021-08-24 | 43.58 | $44.80 | 260308 |
| 2021-08-23 | 43.45 | $43.73 | 45241 |
| 2021-08-20 | 43.43 | $43.06 | 24300 |
| 2021-08-19 | 43.46 | $42.76 | 63200 |
| 2021-08-18 | 43.54 | $42.69 | 29801 |
| 2021-08-17 | 43.63 | $42.79 | 60300 |
| 2021-08-16 | 43.72 | $43.05 | 62246 |
| 2021-08-13 | 43.79 | $43.66 | 75800 |
| 2021-08-12 | 43.80 | $43.67 | 105300 |
| 2021-08-11 | 43.81 | $43.15 | 90629 |
| 2021-08-10 | 43.88 | $43.34 | 81339 |
| 2021-08-09 | 43.94 | $43.90 | 76300 |
| 2021-08-06 | 43.94 | $43.76 | 46100 |
| 2021-08-05 | 43.96 | $44.36 | 41144 |
| 2021-08-04 | 43.92 | $44.23 | 56333 |
| 2021-08-03 | 43.89 | $44.22 | 45700 |
| 2021-08-02 | 43.85 | $44.12 | 81739 |
| 2021-07-30 | 43.82 | $43.93 | 42000 |
| 2021-07-29 | 43.81 | $44.24 | 163212 |
| 2021-07-28 | 43.77 | $44.48 | 78700 |
| 2021-07-27 | 43.69 | $44.02 | 70500 |
| 2021-07-26 | 43.66 | $44.48 | 76040 |
| 2021-07-23 | 43.57 | $44.79 | 218315 |
| 2021-07-22 | 43.44 | $44.39 | 80318 |
| 2021-07-21 | 43.34 | $44.03 | 70600 |
| 2021-07-20 | 43.27 | $43.79 | 116191 |
| 2021-07-19 | 43.22 | $42.77 | 91500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
62.37
2026-07-17
Close Price
$63.68
Vol: 154893
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.80
Average
43.90
Maximum
62.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.37 | $63.68 | 154893 |
| 2026-07-16 | 62.03 | $63.44 | 181237 |
| 2026-07-15 | 61.67 | $63.99 | 114100 |
| 2026-07-14 | 61.22 | $65.28 | 696430 |
| 2026-07-13 | 60.61 | $62.66 | 131900 |
| 2026-07-10 | 60.21 | $62.47 | 62912 |
| 2026-07-09 | 59.80 | $64.22 | 169500 |
| 2026-07-08 | 59.17 | $62.55 | 109600 |
| 2026-07-07 | 58.68 | $63.26 | 84536 |
| 2026-07-06 | 58.10 | $63.97 | 147447 |
| 2026-07-02 | 57.42 | $62.07 | 83209 |
| 2026-07-01 | 56.91 | $61.92 | 214453 |
| 2026-06-30 | 56.41 | $60.71 | 73100 |
| 2026-06-29 | 56.02 | $59.35 | 89345 |
| 2026-06-26 | 55.76 | $57.23 | 611952 |
| 2026-06-25 | 55.69 | $55.12 | 119201 |
| 2026-06-24 | 55.82 | $54.74 | 88804 |
| 2026-06-23 | 56.00 | $54.55 | 161000 |
| 2026-06-22 | 56.21 | $54.06 | 93316 |
| 2026-06-18 | 56.46 | $54.51 | 128920 |
| 2026-06-17 | 56.67 | $54.92 | 124928 |
| 2026-06-16 | 56.83 | $55.82 | 41342 |
| 2026-06-15 | 56.90 | $56.33 | 101128 |
| 2026-06-12 | 56.90 | $55.93 | 92100 |
| 2026-06-11 | 56.92 | $56.13 | 131022 |
| 2026-06-10 | 56.90 | $55.12 | 104475 |
| 2026-06-09 | 56.95 | $55.64 | 262022 |
| 2026-06-08 | 56.93 | $56.64 | 139922 |
| 2026-06-05 | 56.80 | $57.03 | 416400 |
| 2026-06-04 | 56.60 | $59.17 | 132300 |
| 2026-06-03 | 56.15 | $59.30 | 120400 |
| 2026-06-02 | 55.64 | $60.73 | 222837 |
| 2026-06-01 | 54.94 | $61.02 | 176700 |
| 2026-05-29 | 54.15 | $57.78 | 96112 |
| 2026-05-28 | 53.61 | $55.70 | 135506 |
| 2026-05-27 | 53.24 | $55.12 | 223600 |
| 2026-05-26 | 52.88 | $57.03 | 180317 |
| 2026-05-22 | 52.29 | $56.03 | 123506 |
| 2026-05-21 | 51.75 | $54.55 | 127000 |
| 2026-05-20 | 51.31 | $54.20 | 124700 |
| 2026-05-19 | 50.87 | $53.48 | 98804 |
| 2026-05-18 | 50.48 | $53.61 | 171938 |
| 2026-05-15 | 50.05 | $52.15 | 135908 |
| 2026-05-14 | 49.73 | $52.27 | 257141 |
| 2026-05-13 | 49.37 | $51.03 | 82400 |
| 2026-05-12 | 49.09 | $51.08 | 155300 |
| 2026-05-11 | 48.78 | $51.73 | 145704 |
| 2026-05-08 | 48.37 | $51.84 | 137144 |
| 2026-05-07 | 47.90 | $50.62 | 182900 |
| 2026-05-06 | 47.51 | $49.58 | 156431 |
| 2026-05-05 | 47.20 | $49.60 | 166308 |
| 2026-05-04 | 46.87 | $48.94 | 306638 |
| 2026-05-01 | 46.58 | $47.80 | 176703 |
| 2026-04-30 | 46.39 | $47.08 | 146204 |
| 2026-04-29 | 46.25 | $47.15 | 122800 |
| 2026-04-28 | 46.09 | $47.03 | 137248 |
| 2026-04-27 | 45.92 | $46.87 | 98000 |
| 2026-04-24 | 45.75 | $46.68 | 97213 |
| 2026-04-23 | 45.58 | $46.25 | 316706 |
| 2026-04-22 | 45.44 | $48.02 | 100823 |
| 2026-04-21 | 45.12 | $48.07 | 278499 |
| 2026-04-20 | 44.78 | $47.23 | 92520 |
| 2026-04-17 | 44.51 | $46.72 | 101850 |
| 2026-04-16 | 44.27 | $46.23 | 93249 |
| 2026-04-15 | 44.08 | $44.93 | 208418 |
| 2026-04-14 | 44.01 | $43.62 | 262823 |
| 2026-04-13 | 44.08 | $43.55 | 539625 |
| 2026-04-10 | 44.15 | $41.97 | 522300 |
| 2026-04-09 | 44.38 | $43.43 | 231860 |
| 2026-04-08 | 44.49 | $45.48 | 160000 |
| 2026-04-07 | 44.39 | $45.29 | 86300 |
| 2026-04-06 | 44.31 | $45.14 | 86523 |
| 2026-04-02 | 44.25 | $44.73 | 126649 |
| 2026-04-01 | 44.23 | $44.28 | 84924 |
| 2026-03-31 | 44.25 | $43.65 | 122215 |
| 2026-03-30 | 44.33 | $42.96 | 151619 |
| 2026-03-27 | 44.48 | $42.59 | 296200 |
| 2026-03-26 | 44.68 | $44.25 | 147727 |
| 2026-03-25 | 44.71 | $44.48 | 179237 |
| 2026-03-24 | 44.71 | $43.91 | 124526 |
| 2026-03-23 | 44.76 | $45.47 | 109418 |
| 2026-03-20 | 44.64 | $44.39 | 117209 |
| 2026-03-19 | 44.61 | $45.29 | 176921 |
| 2026-03-18 | 44.50 | $45.06 | 259400 |
| 2026-03-17 | 44.40 | $44.83 | 229328 |
| 2026-03-16 | 44.33 | $44.39 | 244008 |
| 2026-03-13 | 44.30 | $44.56 | 147855 |
| 2026-03-12 | 44.26 | $44.57 | 399179 |
| 2026-03-11 | 44.22 | $44.83 | 167000 |
| 2026-03-10 | 44.16 | $44.81 | 283800 |
| 2026-03-09 | 44.10 | $45.35 | 266800 |
| 2026-03-06 | 44.00 | $45.25 | 214400 |
| 2026-03-05 | 43.89 | $45.06 | 294516 |
| 2026-03-04 | 43.79 | $44.41 | 253425 |
| 2026-03-03 | 43.77 | $44.14 | 354800 |
| 2026-03-02 | 43.77 | $43.55 | 272220 |
| 2026-02-27 | 43.85 | $43.47 | 220538 |
| 2026-02-26 | 43.95 | $43.89 | 430624 |
| 2026-02-25 | 44.03 | $42.98 | 358251 |
| 2026-02-24 | 44.22 | $41.66 | 332244 |
| 2026-02-23 | 44.58 | $41.26 | 296300 |
| 2026-02-20 | 45.00 | $43.27 | 227802 |
| 2026-02-19 | 45.26 | $44.68 | 143906 |
| 2026-02-18 | 45.40 | $44.53 | 243900 |
| 2026-02-17 | 45.57 | $44.49 | 135668 |
| 2026-02-13 | 45.76 | $45.44 | 226800 |
| 2026-02-12 | 45.88 | $44.42 | 315200 |
| 2026-02-11 | 46.11 | $45.13 | 224307 |
| 2026-02-10 | 46.30 | $46.12 | 146900 |
| 2026-02-09 | 46.41 | $45.73 | 273402 |
| 2026-02-06 | 46.57 | $44.67 | 271524 |
| 2026-02-05 | 46.86 | $43.35 | 193017 |
| 2026-02-04 | 47.30 | $44.57 | 242900 |
| 2026-02-03 | 47.65 | $44.73 | 236203 |
| 2026-02-02 | 47.99 | $46.45 | 150339 |
| 2026-01-30 | 48.18 | $46.18 | 151500 |
| 2026-01-29 | 48.41 | $46.73 | 336500 |
| 2026-01-28 | 48.59 | $48.26 | 107700 |
| 2026-01-27 | 48.62 | $48.75 | 126100 |
| 2026-01-26 | 48.61 | $48.74 | 89800 |
| 2026-01-23 | 48.61 | $48.56 | 126800 |
| 2026-01-22 | 48.62 | $48.38 | 205108 |
| 2026-01-21 | 48.66 | $47.64 | 104133 |
| 2026-01-20 | 48.77 | $47.41 | 115200 |
| 2026-01-16 | 48.91 | $48.69 | 269539 |
| 2026-01-15 | 48.94 | $48.96 | 146300 |
| 2026-01-14 | 48.94 | $48.82 | 135230 |
| 2026-01-13 | 48.96 | $49.02 | 150005 |
| 2026-01-12 | 48.96 | $49.54 | 109003 |
| 2026-01-09 | 48.92 | $49.40 | 88947 |
| 2026-01-08 | 48.90 | $49.44 | 83907 |
| 2026-01-07 | 48.87 | $49.49 | 77400 |
| 2026-01-06 | 48.84 | $48.86 | 91915 |
| 2026-01-05 | 48.88 | $48.28 | 91314 |
| 2026-01-02 | 48.97 | $47.35 | 143300 |
| 2025-12-31 | 49.16 | $48.12 | 55700 |
| 2025-12-30 | 49.28 | $48.64 | 50303 |
| 2025-12-29 | 49.36 | $48.79 | 78932 |
| 2025-12-26 | 49.42 | $49.12 | 38118 |
| 2025-12-24 | 49.45 | $49.03 | 39725 |
| 2025-12-23 | 49.49 | $49.00 | 88900 |
| 2025-12-22 | 49.53 | $49.52 | 74600 |
| 2025-12-19 | 49.51 | $49.09 | 75500 |
| 2025-12-18 | 49.53 | $49.42 | 87620 |
| 2025-12-17 | 49.51 | $48.99 | 51030 |
| 2025-12-16 | 49.53 | $49.45 | 151200 |
| 2025-12-15 | 49.51 | $49.63 | 58500 |
| 2025-12-12 | 49.47 | $50.20 | 63930 |
| 2025-12-11 | 49.38 | $50.50 | 63307 |
| 2025-12-10 | 49.27 | $50.41 | 253500 |
| 2025-12-09 | 49.17 | $49.69 | 60214 |
| 2025-12-08 | 49.15 | $49.35 | 35624 |
| 2025-12-05 | 49.17 | $49.31 | 46711 |
| 2025-12-04 | 49.21 | $49.67 | 62100 |
| 2025-12-03 | 49.21 | $49.33 | 65111 |
| 2025-12-02 | 49.26 | $49.18 | 178700 |
| 2025-12-01 | 49.33 | $48.73 | 68705 |
| 2025-11-28 | 49.46 | $49.20 | 23600 |
| 2025-11-26 | 49.55 | $48.83 | 56900 |
| 2025-11-25 | 49.68 | $49.27 | 83100 |
| 2025-11-24 | 49.79 | $48.42 | 99037 |
| 2025-11-21 | 50.00 | $48.09 | 155245 |
| 2025-11-20 | 50.27 | $47.63 | 82841 |
| 2025-11-19 | 50.60 | $48.56 | 91609 |
| 2025-11-18 | 50.86 | $48.85 | 93100 |
| 2025-11-17 | 51.10 | $49.30 | 90200 |
| 2025-11-14 | 51.32 | $50.33 | 97100 |
| 2025-11-13 | 51.44 | $50.50 | 82114 |
| 2025-11-12 | 51.55 | $51.48 | 63500 |
| 2025-11-11 | 51.57 | $52.04 | 64543 |
| 2025-11-10 | 51.53 | $51.92 | 55345 |
| 2025-11-07 | 51.50 | $51.26 | 138335 |
| 2025-11-06 | 51.53 | $50.38 | 119300 |
| 2025-11-05 | 51.66 | $51.12 | 60400 |
| 2025-11-04 | 51.73 | $50.92 | 74209 |
| 2025-11-03 | 51.82 | $51.69 | 50812 |
| 2025-10-31 | 51.85 | $51.82 | 49223 |
| 2025-10-30 | 51.87 | $50.98 | 87626 |
| 2025-10-29 | 51.97 | $50.39 | 83660 |
| 2025-10-28 | 52.15 | $52.83 | 74300 |
| 2025-10-27 | 52.09 | $52.57 | 54544 |
| 2025-10-24 | 52.05 | $52.58 | 71700 |
| 2025-10-23 | 52.01 | $52.56 | 36800 |
| 2025-10-22 | 51.97 | $51.63 | 42311 |
| 2025-10-21 | 52.02 | $52.56 | 53100 |
| 2025-10-20 | 51.99 | $52.17 | 45112 |
| 2025-10-17 | 51.99 | $50.97 | 57345 |
| 2025-10-16 | 52.12 | $51.13 | 64009 |
| 2025-10-15 | 52.25 | $51.45 | 120316 |
| 2025-10-14 | 52.35 | $51.32 | 49800 |
| 2025-10-13 | 52.46 | $51.79 | 53839 |
| 2025-10-10 | 52.53 | $51.24 | 91018 |
| 2025-10-09 | 52.66 | $52.84 | 58316 |
| 2025-10-08 | 52.63 | $53.13 | 44310 |
| 2025-10-07 | 52.57 | $52.14 | 36521 |
| 2025-10-06 | 52.60 | $53.35 | 32200 |
| 2025-10-03 | 52.51 | $52.79 | 38647 |
| 2025-10-02 | 52.47 | $52.77 | 37100 |
| 2025-10-01 | 52.42 | $52.43 | 31100 |
| 2025-09-30 | 52.40 | $52.33 | 42120 |
| 2025-09-29 | 52.38 | $52.61 | 28000 |
| 2025-09-26 | 52.33 | $52.51 | 26038 |
| 2025-09-25 | 52.29 | $51.90 | 47332 |
| 2025-09-24 | 52.30 | $52.12 | 29240 |
| 2025-09-23 | 52.30 | $52.51 | 37700 |
| 2025-09-22 | 52.24 | $53.30 | 35529 |
| 2025-09-19 | 52.11 | $53.16 | 29400 |
| 2025-09-18 | 51.97 | $53.19 | 56340 |
| 2025-09-17 | 51.82 | $52.10 | 38400 |
| 2025-09-16 | 51.77 | $52.06 | 49935 |
| 2025-09-15 | 51.72 | $52.16 | 34715 |
| 2025-09-12 | 51.65 | $52.12 | 43900 |
| 2025-09-11 | 51.58 | $52.59 | 46036 |
| 2025-09-10 | 51.46 | $51.75 | 48135 |
| 2025-09-09 | 51.42 | $51.74 | 19933 |
| 2025-09-08 | 51.36 | $51.93 | 28300 |
| 2025-09-05 | 51.27 | $51.46 | 44900 |
| 2025-09-04 | 51.22 | $50.94 | 42500 |
| 2025-09-03 | 51.23 | $51.09 | 115500 |
| 2025-09-02 | 51.21 | $51.28 | 34623 |
| 2025-08-29 | 51.18 | $52.06 | 37911 |
| 2025-08-28 | 51.07 | $52.13 | 26400 |
| 2025-08-27 | 50.94 | $51.81 | 22640 |
| 2025-08-26 | 50.85 | $51.17 | 24300 |
| 2025-08-25 | 50.82 | $51.13 | 55206 |
| 2025-08-22 | 50.80 | $51.51 | 35923 |
| 2025-08-21 | 50.75 | $50.59 | 24426 |
| 2025-08-20 | 50.79 | $50.78 | 26919 |
| 2025-08-19 | 50.83 | $50.96 | 35100 |
| 2025-08-18 | 50.86 | $51.21 | 52900 |
| 2025-08-15 | 50.87 | $50.88 | 30517 |
| 2025-08-14 | 50.92 | $50.54 | 84200 |
| 2025-08-13 | 51.00 | $51.65 | 100100 |
| 2025-08-12 | 50.98 | $50.39 | 36111 |
| 2025-08-11 | 51.08 | $49.34 | 42614 |
| 2025-08-08 | 51.30 | $49.54 | 53116 |
| 2025-08-07 | 51.50 | $50.18 | 91344 |
| 2025-08-06 | 51.65 | $51.09 | 50598 |
| 2025-08-05 | 51.73 | $50.74 | 29900 |
| 2025-08-04 | 51.85 | $51.27 | 48900 |
| 2025-08-01 | 51.94 | $50.39 | 61820 |
| 2025-07-31 | 52.12 | $50.91 | 64414 |
| 2025-07-30 | 52.27 | $51.78 | 67800 |
| 2025-07-29 | 52.34 | $52.46 | 49609 |
| 2025-07-28 | 52.34 | $52.29 | 43321 |
| 2025-07-25 | 52.37 | $52.64 | 33900 |
| 2025-07-24 | 52.36 | $52.54 | 49158 |
| 2025-07-23 | 52.35 | $52.84 | 28711 |
| 2025-07-22 | 52.32 | $52.46 | 43500 |
| 2025-07-21 | 52.31 | $52.44 | 31729 |
| 2025-07-18 | 52.30 | $52.00 | 38100 |
| 2025-07-17 | 52.33 | $51.85 | 38000 |
| 2025-07-16 | 52.37 | $51.35 | 35100 |
| 2025-07-15 | 52.47 | $51.10 | 33600 |
| 2025-07-14 | 52.58 | $51.50 | 53520 |
| 2025-07-11 | 52.66 | $51.29 | 116400 |
| 2025-07-10 | 52.77 | $52.46 | 46936 |
| 2025-07-09 | 52.76 | $53.96 | 28300 |
| 2025-07-08 | 52.60 | $53.59 | 36819 |
| 2025-07-07 | 52.46 | $53.42 | 50747 |
| 2025-07-03 | 52.33 | $53.80 | 32229 |
| 2025-07-02 | 52.16 | $53.00 | 61149 |
| 2025-07-01 | 52.06 | $52.86 | 65100 |
| 2025-06-30 | 51.96 | $53.21 | 74000 |
| 2025-06-27 | 51.82 | $52.30 | 34900 |
| 2025-06-26 | 51.75 | $52.55 | 36702 |
| 2025-06-25 | 51.66 | $52.32 | 59614 |
| 2025-06-24 | 51.58 | $51.78 | 59604 |
| 2025-06-23 | 51.56 | $51.52 | 50658 |
| 2025-06-20 | 51.56 | $50.72 | 37100 |
| 2025-06-18 | 51.64 | $51.49 | 44300 |
| 2025-06-17 | 51.65 | $51.77 | 73100 |
| 2025-06-16 | 51.63 | $51.76 | 25208 |
| 2025-06-13 | 51.61 | $51.33 | 39700 |
| 2025-06-12 | 51.63 | $51.95 | 29427 |
| 2025-06-11 | 51.60 | $51.84 | 115342 |
| 2025-06-10 | 51.57 | $52.00 | 49900 |
| 2025-06-09 | 51.52 | $51.80 | 45900 |
| 2025-06-06 | 51.48 | $52.12 | 41730 |
| 2025-06-05 | 51.41 | $51.58 | 42336 |
| 2025-06-04 | 51.38 | $51.52 | 34100 |
| 2025-06-03 | 51.35 | $51.69 | 58400 |
| 2025-06-02 | 51.30 | $51.27 | 67140 |
| 2025-05-30 | 51.29 | $50.99 | 30716 |
| 2025-05-29 | 51.29 | $50.63 | 56404 |
| 2025-05-28 | 51.32 | $50.95 | 43958 |
| 2025-05-27 | 51.32 | $52.23 | 35325 |
| 2025-05-23 | 51.17 | $51.22 | 42700 |
| 2025-05-22 | 51.11 | $51.75 | 40117 |
| 2025-05-21 | 50.98 | $51.19 | 48700 |
| 2025-05-20 | 50.89 | $51.90 | 43412 |
| 2025-05-19 | 50.69 | $51.76 | 39200 |
| 2025-05-16 | 50.48 | $51.81 | 43900 |
| 2025-05-15 | 50.24 | $51.38 | 71800 |
| 2025-05-14 | 50.01 | $51.33 | 50203 |
| 2025-05-13 | 49.77 | $51.55 | 207615 |
| 2025-05-12 | 49.48 | $51.38 | 1.1M |
| 2025-05-09 | 49.19 | $50.10 | 42433 |
| 2025-05-08 | 49.00 | $50.49 | 100000 |
| 2025-05-07 | 48.75 | $50.28 | 101278 |
| 2025-05-06 | 48.49 | $50.54 | 64029 |
| 2025-05-05 | 48.17 | $50.63 | 90700 |
| 2025-05-02 | 47.81 | $50.10 | 39836 |
| 2025-05-01 | 47.48 | $49.30 | 36211 |
| 2025-04-30 | 47.21 | $49.47 | 46332 |
| 2025-04-29 | 46.93 | $49.54 | 30104 |
| 2025-04-28 | 46.62 | $48.73 | 32315 |
| 2025-04-25 | 46.38 | $48.41 | 54748 |
| 2025-04-24 | 46.18 | $48.08 | 58200 |
| 2025-04-23 | 46.01 | $46.63 | 142800 |
| 2025-04-22 | 45.99 | $45.88 | 90200 |
| 2025-04-21 | 46.07 | $45.02 | 91925 |
| 2025-04-17 | 46.23 | $46.22 | 121000 |
| 2025-04-16 | 46.30 | $46.27 | 82839 |
| 2025-04-15 | 46.38 | $47.04 | 77428 |
| 2025-04-14 | 46.39 | $46.82 | 204923 |
| 2025-04-11 | 46.43 | $46.59 | 180916 |
| 2025-04-10 | 46.51 | $45.74 | 300740 |
| 2025-04-09 | 46.67 | $46.71 | 198543 |
| 2025-04-08 | 46.74 | $42.95 | 314100 |
| 2025-04-07 | 47.19 | $43.44 | 307100 |
| 2025-04-04 | 47.62 | $43.70 | 202805 |
| 2025-04-03 | 48.04 | $45.92 | 156928 |
| 2025-04-02 | 48.27 | $47.77 | 98646 |
| 2025-04-01 | 48.33 | $47.41 | 83400 |
| 2025-03-31 | 48.43 | $46.98 | 98202 |
| 2025-03-28 | 48.57 | $47.67 | 68500 |
| 2025-03-27 | 48.66 | $48.48 | 59100 |
| 2025-03-26 | 48.66 | $48.95 | 64748 |
| 2025-03-25 | 48.63 | $49.66 | 52910 |
| 2025-03-24 | 48.52 | $49.20 | 57300 |
| 2025-03-21 | 48.46 | $48.46 | 63643 |
| 2025-03-20 | 48.48 | $48.50 | 62904 |
| 2025-03-19 | 48.51 | $49.43 | 80300 |
| 2025-03-18 | 48.46 | $49.10 | 78335 |
| 2025-03-17 | 48.47 | $49.16 | 55616 |
| 2025-03-14 | 48.48 | $47.99 | 60027 |
| 2025-03-13 | 48.63 | $46.77 | 148908 |
| 2025-03-12 | 48.92 | $47.79 | 107600 |
| 2025-03-11 | 49.14 | $47.56 | 170800 |
| 2025-03-10 | 49.39 | $47.27 | 78600 |
| 2025-03-07 | 49.69 | $49.07 | 99400 |
| 2025-03-06 | 49.83 | $48.73 | 81048 |
| 2025-03-05 | 50.02 | $49.61 | 118500 |
| 2025-03-04 | 50.13 | $48.85 | 169444 |
| 2025-03-03 | 50.32 | $47.89 | 115000 |
| 2025-02-28 | 50.61 | $48.72 | 155706 |
| 2025-02-27 | 50.84 | $48.32 | 100838 |
| 2025-02-26 | 51.12 | $49.24 | 136609 |
| 2025-02-25 | 51.31 | $49.20 | 85623 |
| 2025-02-24 | 51.52 | $49.73 | 107000 |
| 2025-02-21 | 51.68 | $50.02 | 83600 |
| 2025-02-20 | 51.81 | $51.68 | 70017 |
| 2025-02-19 | 51.78 | $52.57 | 54740 |
| 2025-02-18 | 51.66 | $52.97 | 68800 |
| 2025-02-14 | 51.48 | $52.62 | 47938 |
| 2025-02-13 | 51.33 | $52.68 | 149500 |
| 2025-02-12 | 51.15 | $51.80 | 78000 |
| 2025-02-11 | 51.04 | $51.67 | 52014 |
| 2025-02-10 | 50.94 | $52.01 | 46300 |
| 2025-02-07 | 50.78 | $51.31 | 102503 |
| 2025-02-06 | 50.68 | $51.18 | 85007 |
| 2025-02-05 | 50.58 | $51.73 | 57914 |
| 2025-02-04 | 50.42 | $51.16 | 62818 |
| 2025-02-03 | 50.31 | $50.39 | 106804 |
| 2025-01-31 | 50.26 | $50.76 | 87600 |
| 2025-01-30 | 50.16 | $51.01 | 83200 |
| 2025-01-29 | 50.03 | $50.46 | 71661 |
| 2025-01-28 | 49.95 | $50.98 | 72300 |
| 2025-01-27 | 49.82 | $50.49 | 74321 |
| 2025-01-24 | 49.72 | $50.45 | 56137 |
| 2025-01-23 | 49.62 | $50.58 | 52400 |
| 2025-01-22 | 49.51 | $50.90 | 70100 |
| 2025-01-21 | 49.35 | $50.60 | 89060 |
| 2025-01-17 | 49.21 | $49.61 | 68700 |
| 2025-01-16 | 49.17 | $49.94 | 117800 |
| 2025-01-15 | 49.10 | $49.42 | 81800 |
| 2025-01-14 | 49.09 | $48.99 | 74990 |
| 2025-01-13 | 49.12 | $48.58 | 91500 |
| 2025-01-10 | 49.21 | $48.85 | 154100 |
| 2025-01-08 | 49.27 | $49.23 | 47836 |
| 2025-01-07 | 49.31 | $49.05 | 49534 |
| 2025-01-06 | 49.38 | $49.49 | 51170 |
| 2025-01-03 | 49.42 | $49.25 | 40200 |
| 2025-01-02 | 49.49 | $48.73 | 89000 |
| 2024-12-31 | 49.62 | $48.79 | 57109 |
| 2024-12-30 | 49.76 | $48.84 | 52901 |
| 2024-12-27 | 49.90 | $49.32 | 59724 |
| 2024-12-26 | 50.00 | $49.66 | 41012 |
| 2024-12-24 | 50.07 | $49.50 | 27300 |
| 2024-12-23 | 50.16 | $49.23 | 74900 |
| 2024-12-20 | 50.28 | $49.23 | 77474 |
| 2024-12-19 | 50.41 | $48.61 | 78780 |
| 2024-12-18 | 50.60 | $48.48 | 114824 |
| 2024-12-17 | 50.80 | $50.47 | 103900 |
| 2024-12-16 | 50.80 | $50.82 | 34918 |
| 2024-12-13 | 50.76 | $50.14 | 48125 |
| 2024-12-12 | 50.78 | $50.73 | 39100 |
| 2024-12-11 | 50.74 | $50.96 | 35794 |
| 2024-12-10 | 50.69 | $50.62 | 43020 |
| 2024-12-09 | 50.67 | $51.14 | 88647 |
| 2024-12-06 | 50.60 | $51.55 | 33900 |
| 2024-12-05 | 50.48 | $51.33 | 127800 |
| 2024-12-04 | 50.39 | $52.02 | 83918 |
| 2024-12-03 | 50.22 | $50.90 | 35625 |
| 2024-12-02 | 50.14 | $50.92 | 43903 |
| 2024-11-29 | 50.05 | $50.45 | 35107 |
| 2024-11-27 | 50.00 | $50.30 | 40900 |
| 2024-11-26 | 49.96 | $50.77 | 84900 |
| 2024-11-25 | 49.87 | $50.54 | 53100 |
| 2024-11-22 | 49.80 | $50.31 | 48215 |
| 2024-11-21 | 49.76 | $50.00 | 82600 |
| 2024-11-20 | 49.74 | $49.10 | 67646 |
| 2024-11-19 | 49.80 | $48.72 | 49538 |
| 2024-11-18 | 49.91 | $48.26 | 38700 |
| 2024-11-15 | 50.08 | $48.81 | 91500 |
| 2024-11-14 | 50.20 | $49.77 | 57100 |
| 2024-11-13 | 50.23 | $50.95 | 63004 |
| 2024-11-12 | 50.15 | $51.19 | 219700 |
| 2024-11-11 | 50.03 | $51.25 | 41859 |
| 2024-11-08 | 49.91 | $50.86 | 51148 |
| 2024-11-07 | 49.83 | $50.68 | 51341 |
| 2024-11-06 | 49.76 | $50.94 | 49800 |
| 2024-11-05 | 49.65 | $49.46 | 38033 |
| 2024-11-04 | 49.68 | $48.74 | 43711 |
| 2024-11-01 | 49.78 | $48.89 | 43946 |
| 2024-10-31 | 49.86 | $48.81 | 44000 |
| 2024-10-30 | 49.94 | $49.35 | 31624 |
| 2024-10-29 | 49.96 | $50.18 | 34447 |
| 2024-10-28 | 49.89 | $50.22 | 40027 |
| 2024-10-25 | 49.82 | $50.01 | 44300 |
| 2024-10-24 | 49.75 | $49.74 | 48800 |
| 2024-10-23 | 49.70 | $49.13 | 92837 |
| 2024-10-22 | 49.71 | $50.26 | 505700 |
| 2024-10-21 | 49.61 | $50.42 | 91600 |
| 2024-10-18 | 49.48 | $50.53 | 25800 |
| 2024-10-17 | 49.33 | $50.33 | 48824 |
| 2024-10-16 | 49.18 | $50.41 | 137849 |
| 2024-10-15 | 49.02 | $50.30 | 67738 |
| 2024-10-14 | 48.86 | $50.51 | 30811 |
| 2024-10-11 | 48.66 | $50.30 | 31000 |
| 2024-10-10 | 48.47 | $49.96 | 55000 |
| 2024-10-09 | 48.30 | $49.37 | 42515 |
| 2024-10-08 | 48.17 | $48.48 | 32100 |
| 2024-10-07 | 48.11 | $47.66 | 30900 |
| 2024-10-04 | 48.12 | $48.31 | 28300 |
| 2024-10-03 | 48.07 | $47.72 | 22000 |
| 2024-10-02 | 48.06 | $47.88 | 34004 |
| 2024-10-01 | 48.04 | $47.84 | 57100 |
| 2024-09-30 | 48.02 | $48.74 | 27205 |
| 2024-09-27 | 47.91 | $48.49 | 46200 |
| 2024-09-26 | 47.83 | $48.53 | 61500 |
| 2024-09-25 | 47.75 | $48.26 | 33232 |
| 2024-09-24 | 47.69 | $48.75 | 33900 |
| 2024-09-23 | 47.58 | $48.71 | 37447 |
| 2024-09-20 | 47.48 | $48.52 | 33300 |
| 2024-09-19 | 47.40 | $48.25 | 40800 |
| 2024-09-18 | 47.35 | $47.34 | 94143 |
| 2024-09-17 | 47.38 | $47.89 | 60022 |
| 2024-09-16 | 47.37 | $47.84 | 65700 |
| 2024-09-13 | 47.36 | $47.42 | 38600 |
| 2024-09-12 | 47.39 | $46.91 | 35700 |
| 2024-09-11 | 47.48 | $46.51 | 45000 |
| 2024-09-10 | 47.60 | $46.14 | 79000 |
| 2024-09-09 | 47.75 | $46.20 | 51900 |
| 2024-09-06 | 47.91 | $46.03 | 132600 |
| 2024-09-05 | 48.07 | $47.12 | 45000 |
| 2024-09-04 | 48.12 | $47.27 | 48216 |
| 2024-09-03 | 48.14 | $47.80 | 92448 |
| 2024-08-30 | 48.09 | $48.63 | 87728 |
| 2024-08-29 | 47.95 | $48.57 | 40632 |
| 2024-08-28 | 47.79 | $48.39 | 54718 |
| 2024-08-27 | 47.64 | $48.85 | 38446 |
| 2024-08-26 | 47.44 | $48.65 | 77900 |
| 2024-08-23 | 47.24 | $48.95 | 79900 |
| 2024-08-22 | 47.00 | $48.31 | 52336 |
| 2024-08-21 | 46.81 | $48.78 | 48200 |
| 2024-08-20 | 46.56 | $48.43 | 68600 |
| 2024-08-19 | 46.34 | $48.28 | 51900 |
| 2024-08-16 | 46.11 | $47.73 | 92969 |
| 2024-08-15 | 45.93 | $47.55 | 218425 |
| 2024-08-14 | 45.77 | $47.17 | 59800 |
| 2024-08-13 | 45.63 | $46.82 | 66200 |
| 2024-08-12 | 45.53 | $46.11 | 119437 |
| 2024-08-09 | 45.51 | $46.43 | 73600 |
| 2024-08-08 | 45.45 | $45.80 | 196123 |
| 2024-08-07 | 45.46 | $44.56 | 97008 |
| 2024-08-06 | 45.58 | $43.95 | 64500 |
| 2024-08-05 | 45.78 | $43.42 | 194750 |
| 2024-08-02 | 46.04 | $44.71 | 107300 |
| 2024-08-01 | 46.19 | $45.59 | 46558 |
| 2024-07-31 | 46.25 | $46.78 | 45100 |
| 2024-07-30 | 46.20 | $46.38 | 90409 |
| 2024-07-29 | 46.18 | $46.01 | 52400 |
| 2024-07-26 | 46.20 | $46.02 | 74326 |
| 2024-07-25 | 46.21 | $45.76 | 614700 |
| 2024-07-24 | 46.25 | $45.45 | 70221 |
| 2024-07-23 | 46.30 | $46.50 | 53687 |
| 2024-07-22 | 46.25 | $46.18 | 66317 |
| 2024-07-19 | 46.22 | $45.89 | 43165 |
| 2024-07-18 | 46.21 | $45.97 | 52269 |
| 2024-07-17 | 46.18 | $46.75 | 75250 |
| 2024-07-16 | 46.07 | $47.53 | 72733 |
| 2024-07-15 | 45.87 | $46.95 | 61300 |
| 2024-07-12 | 45.71 | $46.60 | 63526 |
| 2024-07-11 | 45.58 | $46.12 | 86900 |
| 2024-07-10 | 45.49 | $45.82 | 63901 |
| 2024-07-09 | 45.42 | $45.75 | 135322 |
| 2024-07-08 | 45.34 | $46.21 | 53624 |
| 2024-07-05 | 45.22 | $46.39 | 184300 |
| 2024-07-03 | 45.06 | $46.14 | 57300 |
| 2024-07-02 | 44.92 | $46.10 | 178926 |
| 2024-07-01 | 44.76 | $45.85 | 92259 |
| 2024-06-28 | 44.62 | $45.95 | 78800 |
| 2024-06-27 | 44.46 | $45.67 | 199600 |
| 2024-06-26 | 44.33 | $44.43 | 54500 |
| 2024-06-25 | 44.31 | $44.46 | 41679 |
| 2024-06-24 | 44.30 | $44.43 | 97547 |
| 2024-06-21 | 44.29 | $44.36 | 63544 |
| 2024-06-20 | 44.29 | $43.96 | 129936 |
| 2024-06-18 | 44.35 | $44.16 | 45910 |
| 2024-06-17 | 44.39 | $44.41 | 64429 |
| 2024-06-14 | 44.41 | $44.39 | 48600 |
| 2024-06-13 | 44.44 | $44.54 | 45613 |
| 2024-06-12 | 44.47 | $45.12 | 45301 |
| 2024-06-11 | 44.44 | $44.70 | 302233 |
| 2024-06-10 | 44.45 | $44.60 | 45053 |
| 2024-06-07 | 44.47 | $43.98 | 47645 |
| 2024-06-06 | 44.55 | $43.98 | 52837 |
| 2024-06-05 | 44.64 | $44.06 | 97100 |
| 2024-06-04 | 44.72 | $43.17 | 107400 |
| 2024-06-03 | 44.91 | $43.52 | 88921 |
| 2024-05-31 | 45.06 | $43.84 | 80500 |
| 2024-05-30 | 45.19 | $43.76 | 52800 |
| 2024-05-29 | 45.33 | $44.67 | 34800 |
| 2024-05-28 | 45.39 | $45.00 | 134527 |
| 2024-05-24 | 45.41 | $45.58 | 167130 |
| 2024-05-23 | 45.37 | $45.25 | 42000 |
| 2024-05-22 | 45.35 | $45.56 | 44900 |
| 2024-05-21 | 45.30 | $45.68 | 52703 |
| 2024-05-20 | 45.24 | $46.06 | 42600 |
| 2024-05-17 | 45.13 | $45.80 | 76000 |
| 2024-05-16 | 45.03 | $45.83 | 48805 |
| 2024-05-15 | 44.91 | $45.72 | 58423 |
| 2024-05-14 | 44.79 | $45.10 | 70944 |
| 2024-05-13 | 44.73 | $44.79 | 37200 |
| 2024-05-10 | 44.69 | $44.71 | 62200 |
| 2024-05-09 | 44.66 | $44.97 | 58841 |
| 2024-05-08 | 44.62 | $44.94 | 51200 |
| 2024-05-07 | 44.57 | $45.49 | 78122 |
| 2024-05-06 | 44.48 | $45.62 | 64300 |
| 2024-05-03 | 44.38 | $44.84 | 69509 |
| 2024-05-02 | 44.37 | $44.87 | 61884 |
| 2024-05-01 | 44.35 | $44.36 | 72846 |
| 2024-04-30 | 44.39 | $44.21 | 40500 |
| 2024-04-29 | 44.45 | $44.78 | 29500 |
| 2024-04-26 | 44.47 | $44.64 | 71542 |
| 2024-04-25 | 44.51 | $44.17 | 58700 |
| 2024-04-24 | 44.61 | $44.52 | 101806 |
| 2024-04-23 | 44.68 | $44.44 | 145100 |
| 2024-04-22 | 44.78 | $43.63 | 48000 |
| 2024-04-19 | 44.96 | $43.18 | 61300 |
| 2024-04-18 | 45.21 | $43.38 | 46900 |
| 2024-04-17 | 45.45 | $43.38 | 56200 |
| 2024-04-16 | 45.71 | $43.79 | 110817 |
| 2024-04-15 | 45.95 | $43.86 | 179894 |
| 2024-04-12 | 46.19 | $45.11 | 57413 |
| 2024-04-11 | 46.32 | $46.09 | 41900 |
| 2024-04-10 | 46.37 | $45.77 | 79500 |
| 2024-04-09 | 46.47 | $46.34 | 62100 |
| 2024-04-08 | 46.51 | $46.17 | 58200 |
| 2024-04-05 | 46.59 | $46.08 | 42942 |
| 2024-04-04 | 46.68 | $45.70 | 77123 |
| 2024-04-03 | 46.82 | $46.25 | 68510 |
| 2024-04-02 | 46.91 | $46.16 | 241700 |
| 2024-04-01 | 47.02 | $46.64 | 155300 |
| 2024-03-28 | 47.09 | $46.85 | 59913 |
| 2024-03-27 | 47.15 | $46.72 | 74700 |
| 2024-03-26 | 47.23 | $46.60 | 226941 |
| 2024-03-25 | 47.32 | $46.67 | 169638 |
| 2024-03-22 | 47.42 | $46.86 | 122300 |
| 2024-03-21 | 47.49 | $46.99 | 121800 |
| 2024-03-20 | 47.55 | $46.98 | 105468 |
| 2024-03-19 | 47.61 | $46.57 | 60613 |
| 2024-03-18 | 47.70 | $46.74 | 90300 |
| 2024-03-15 | 47.79 | $46.68 | 67000 |
| 2024-03-14 | 47.90 | $47.37 | 106205 |
| 2024-03-13 | 47.95 | $48.26 | 72200 |
| 2024-03-12 | 47.91 | $48.33 | 107546 |
| 2024-03-11 | 47.87 | $48.13 | 88226 |
| 2024-03-08 | 47.86 | $48.01 | 103027 |
| 2024-03-07 | 47.86 | $48.30 | 104418 |
| 2024-03-06 | 47.83 | $47.83 | 149816 |
| 2024-03-05 | 47.84 | $47.34 | 100243 |
| 2024-03-04 | 47.89 | $48.39 | 102300 |
| 2024-03-01 | 47.84 | $48.55 | 111152 |
| 2024-02-29 | 47.76 | $48.56 | 104800 |
| 2024-02-28 | 47.67 | $47.68 | 68235 |
| 2024-02-27 | 47.66 | $47.82 | 95600 |
| 2024-02-26 | 47.64 | $47.46 | 138844 |
| 2024-02-23 | 47.65 | $46.88 | 121513 |
| 2024-02-22 | 47.72 | $46.45 | 133600 |
| 2024-02-21 | 47.82 | $45.60 | 199931 |
| 2024-02-20 | 48.01 | $47.76 | 108104 |
| 2024-02-16 | 48.00 | $48.30 | 115700 |
| 2024-02-15 | 47.92 | $48.99 | 113200 |
| 2024-02-14 | 47.76 | $48.98 | 97800 |
| 2024-02-13 | 47.58 | $48.12 | 106300 |
| 2024-02-12 | 47.47 | $49.11 | 85400 |
| 2024-02-09 | 47.26 | $49.43 | 235146 |
| 2024-02-08 | 47.00 | $48.39 | 97200 |
| 2024-02-07 | 46.83 | $47.84 | 207200 |
| 2024-02-06 | 46.69 | $47.08 | 81800 |
| 2024-02-05 | 46.62 | $46.53 | 106895 |
| 2024-02-02 | 46.57 | $47.02 | 93300 |
| 2024-02-01 | 46.47 | $46.97 | 89507 |
| 2024-01-31 | 46.36 | $46.27 | 86528 |
| 2024-01-30 | 46.30 | $47.12 | 91836 |
| 2024-01-29 | 46.15 | $47.59 | 100437 |
| 2024-01-26 | 45.95 | $46.79 | 76500 |
| 2024-01-25 | 45.82 | $46.56 | 82038 |
| 2024-01-24 | 45.70 | $46.65 | 103200 |
| 2024-01-23 | 45.58 | $46.89 | 129600 |
| 2024-01-22 | 45.42 | $46.93 | 71410 |
| 2024-01-19 | 45.24 | $46.02 | 124000 |
| 2024-01-18 | 45.15 | $45.79 | 103162 |
| 2024-01-17 | 45.08 | $45.45 | 117504 |
| 2024-01-16 | 45.04 | $45.94 | 179335 |
| 2024-01-12 | 44.95 | $46.24 | 111454 |
| 2024-01-11 | 44.82 | $45.93 | 140226 |
| 2024-01-10 | 44.71 | $45.58 | 146040 |
| 2024-01-09 | 44.63 | $44.99 | 112500 |
| 2024-01-08 | 44.59 | $44.19 | 93187 |
| 2024-01-05 | 44.63 | $43.25 | 68868 |
| 2024-01-04 | 44.75 | $43.41 | 88301 |
| 2024-01-03 | 44.86 | $43.61 | 93200 |
| 2024-01-02 | 44.94 | $44.31 | 66130 |
| 2023-12-29 | 44.95 | $45.43 | 109500 |
| 2023-12-28 | 44.83 | $45.50 | 92118 |
| 2023-12-27 | 44.69 | $45.61 | 64133 |
| 2023-12-26 | 44.51 | $45.66 | 58900 |
| 2023-12-22 | 44.31 | $45.36 | 74709 |
| 2023-12-21 | 44.12 | $45.10 | 69000 |
| 2023-12-20 | 43.93 | $44.74 | 85800 |
| 2023-12-19 | 43.76 | $45.55 | 63000 |
| 2023-12-18 | 43.48 | $45.02 | 71500 |
| 2023-12-15 | 43.23 | $44.96 | 78000 |
| 2023-12-14 | 42.96 | $44.78 | 71300 |
| 2023-12-13 | 42.69 | $44.71 | 61100 |
| 2023-12-12 | 42.40 | $44.08 | 126900 |
| 2023-12-11 | 42.14 | $43.76 | 57700 |
| 2023-12-08 | 41.89 | $43.28 | 59200 |
| 2023-12-07 | 41.66 | $43.00 | 45815 |
| 2023-12-06 | 41.44 | $42.99 | 60354 |
| 2023-12-05 | 41.19 | $42.86 | 58100 |
| 2023-12-04 | 40.93 | $42.87 | 65912 |
| 2023-12-01 | 40.65 | $42.49 | 62300 |
| 2023-11-30 | 40.38 | $41.72 | 41000 |
| 2023-11-29 | 40.16 | $41.90 | 122036 |
| 2023-11-28 | 39.90 | $41.05 | 78500 |
| 2023-11-27 | 39.70 | $40.91 | 54139 |
| 2023-11-24 | 39.49 | $40.88 | 13900 |
| 2023-11-22 | 39.26 | $40.79 | 39400 |
| 2023-11-21 | 39.02 | $40.67 | 39100 |
| 2023-11-20 | 38.78 | $40.37 | 44000 |
| 2023-11-17 | 38.55 | $39.90 | 21500 |
| 2023-11-16 | 38.35 | $39.53 | 42300 |
| 2023-11-15 | 38.19 | $39.87 | 54216 |
| 2023-11-14 | 37.99 | $40.07 | 57700 |
| 2023-11-13 | 37.77 | $38.88 | 52044 |
| 2023-11-10 | 37.66 | $38.83 | 33032 |
| 2023-11-09 | 37.56 | $38.15 | 153800 |
| 2023-11-08 | 37.54 | $38.21 | 44700 |
| 2023-11-07 | 37.51 | $38.16 | 44140 |
| 2023-11-06 | 37.49 | $37.74 | 43500 |
| 2023-11-03 | 37.52 | $38.03 | 54114 |
| 2023-11-02 | 37.52 | $37.16 | 50724 |
| 2023-11-01 | 37.62 | $37.02 | 158700 |
| 2023-10-31 | 37.73 | $36.99 | 40819 |
| 2023-10-30 | 37.84 | $36.42 | 55900 |
| 2023-10-27 | 38.02 | $36.37 | 49439 |
| 2023-10-26 | 38.21 | $36.48 | 53330 |
| 2023-10-25 | 38.41 | $36.62 | 44700 |
| 2023-10-24 | 38.59 | $37.71 | 56700 |
| 2023-10-23 | 38.68 | $37.37 | 40008 |
| 2023-10-20 | 38.80 | $37.64 | 55900 |
| 2023-10-19 | 38.90 | $38.46 | 100508 |
| 2023-10-18 | 38.92 | $39.00 | 73411 |
| 2023-10-17 | 38.89 | $39.64 | 100539 |
| 2023-10-16 | 38.79 | $39.64 | 44932 |
| 2023-10-13 | 38.69 | $38.96 | 29300 |
| 2023-10-12 | 38.66 | $39.20 | 50600 |
| 2023-10-11 | 38.61 | $39.63 | 71600 |
| 2023-10-10 | 38.52 | $39.49 | 166325 |
| 2023-10-09 | 38.44 | $39.17 | 39830 |
| 2023-10-06 | 38.39 | $38.81 | 53900 |
| 2023-10-05 | 38.38 | $37.83 | 54100 |
| 2023-10-04 | 38.47 | $37.86 | 42504 |
| 2023-10-03 | 38.57 | $37.71 | 51900 |
| 2023-10-02 | 38.69 | $38.54 | 228428 |
| 2023-09-29 | 38.74 | $38.51 | 18700 |
| 2023-09-28 | 38.80 | $38.35 | 22047 |
| 2023-09-27 | 38.87 | $38.11 | 37600 |
| 2023-09-26 | 38.97 | $37.90 | 69500 |
| 2023-09-25 | 39.09 | $38.29 | 84242 |
| 2023-09-22 | 39.18 | $38.43 | 101700 |
| 2023-09-21 | 39.25 | $38.17 | 98332 |
| 2023-09-20 | 39.34 | $39.14 | 32741 |
| 2023-09-19 | 39.34 | $39.15 | 34200 |
| 2023-09-18 | 39.33 | $39.22 | 33400 |
| 2023-09-15 | 39.30 | $39.20 | 25200 |
| 2023-09-14 | 39.26 | $39.75 | 47338 |
| 2023-09-13 | 39.16 | $39.44 | 41541 |
| 2023-09-12 | 39.08 | $39.47 | 20142 |
| 2023-09-11 | 38.99 | $39.84 | 25240 |
| 2023-09-08 | 38.85 | $39.24 | 26444 |
| 2023-09-07 | 38.77 | $39.24 | 18400 |
| 2023-09-06 | 38.68 | $39.80 | 37049 |
| 2023-09-05 | 38.52 | $39.81 | 35522 |
| 2023-09-01 | 38.35 | $39.83 | 43544 |
| 2023-08-31 | 38.17 | $39.70 | 83400 |
| 2023-08-30 | 38.00 | $38.97 | 64711 |
| 2023-08-29 | 37.90 | $38.72 | 38036 |
| 2023-08-28 | 37.82 | $38.39 | 33694 |
| 2023-08-25 | 37.79 | $38.28 | 31800 |
| 2023-08-24 | 37.76 | $37.77 | 138137 |
| 2023-08-23 | 37.79 | $38.33 | 21000 |
| 2023-08-22 | 37.77 | $37.82 | 31100 |
| 2023-08-21 | 37.80 | $37.83 | 67700 |
| 2023-08-18 | 37.83 | $36.86 | 39238 |
| 2023-08-17 | 37.96 | $36.74 | 45624 |
| 2023-08-16 | 38.10 | $37.39 | 36527 |
| 2023-08-15 | 38.19 | $37.75 | 24616 |
| 2023-08-14 | 38.26 | $38.16 | 31241 |
| 2023-08-11 | 38.28 | $37.98 | 45600 |
| 2023-08-10 | 38.32 | $37.91 | 226300 |
| 2023-08-09 | 38.37 | $37.41 | 112905 |
| 2023-08-08 | 38.48 | $37.36 | 49838 |
| 2023-08-07 | 38.58 | $37.97 | 108343 |
| 2023-08-04 | 38.63 | $37.84 | 75900 |
| 2023-08-03 | 38.69 | $38.61 | 39933 |
| 2023-08-02 | 38.67 | $38.45 | 52600 |
| 2023-08-01 | 38.66 | $39.81 | 76736 |
| 2023-07-31 | 38.51 | $39.49 | 47909 |
| 2023-07-28 | 38.38 | $38.96 | 40000 |
| 2023-07-27 | 38.29 | $38.56 | 30809 |
| 2023-07-26 | 38.24 | $38.92 | 31600 |
| 2023-07-25 | 38.14 | $38.56 | 18208 |
| 2023-07-24 | 38.07 | $38.30 | 29000 |
| 2023-07-21 | 38.01 | $38.13 | 29038 |
| 2023-07-20 | 37.97 | $38.01 | 28207 |
| 2023-07-19 | 37.93 | $38.83 | 91508 |
| 2023-07-18 | 37.81 | $38.72 | 115825 |
| 2023-07-17 | 37.70 | $38.49 | 59800 |
| 2023-07-14 | 37.61 | $38.07 | 259831 |
| 2023-07-13 | 37.55 | $38.63 | 36400 |
| 2023-07-12 | 37.45 | $37.80 | 155500 |
| 2023-07-11 | 37.41 | $37.96 | 39400 |
| 2023-07-10 | 37.36 | $37.67 | 40818 |
| 2023-07-07 | 37.33 | $36.99 | 168222 |
| 2023-07-06 | 37.36 | $36.97 | 37500 |
| 2023-07-05 | 37.39 | $37.64 | 755435 |
| 2023-07-03 | 37.35 | $37.81 | 54126 |
| 2023-06-30 | 37.29 | $37.82 | 122331 |
| 2023-06-29 | 37.23 | $37.50 | 68100 |
| 2023-06-28 | 37.19 | $37.09 | 41501 |
| 2023-06-27 | 37.20 | $37.06 | 35000 |
| 2023-06-26 | 37.20 | $36.44 | 44400 |
| 2023-06-23 | 37.26 | $36.60 | 42702 |
| 2023-06-22 | 37.29 | $37.24 | 33911 |
| 2023-06-21 | 37.26 | $37.03 | 46600 |
| 2023-06-20 | 37.24 | $37.62 | 35900 |
| 2023-06-16 | 37.15 | $38.18 | 54900 |
| 2023-06-15 | 37.00 | $38.50 | 57544 |
| 2023-06-14 | 36.80 | $37.95 | 47133 |
| 2023-06-13 | 36.63 | $37.78 | 140000 |
| 2023-06-12 | 36.47 | $37.31 | 32500 |
| 2023-06-09 | 36.34 | $36.54 | 45755 |
| 2023-06-08 | 36.28 | $36.64 | 26300 |
| 2023-06-07 | 36.19 | $36.41 | 49700 |
| 2023-06-06 | 36.12 | $36.93 | 48933 |
| 2023-06-05 | 35.98 | $36.63 | 52153 |
| 2023-06-02 | 35.86 | $36.66 | 53900 |
| 2023-06-01 | 35.71 | $36.74 | 41913 |
| 2023-05-31 | 35.54 | $37.19 | 41400 |
| 2023-05-30 | 35.31 | $36.82 | 53000 |
| 2023-05-26 | 35.09 | $36.60 | 124431 |
| 2023-05-25 | 34.88 | $35.62 | 44014 |
| 2023-05-24 | 34.76 | $35.45 | 31800 |
| 2023-05-23 | 34.64 | $35.16 | 27943 |
| 2023-05-22 | 34.54 | $35.66 | 32500 |
| 2023-05-19 | 34.39 | $35.40 | 23000 |
| 2023-05-18 | 34.26 | $35.35 | 29200 |
| 2023-05-17 | 34.14 | $34.96 | 22726 |
| 2023-05-16 | 34.06 | $34.62 | 51000 |
| 2023-05-15 | 34.02 | $34.91 | 126900 |
| 2023-05-12 | 33.96 | $34.50 | 141349 |
| 2023-05-11 | 33.94 | $34.67 | 41500 |
| 2023-05-10 | 33.91 | $34.72 | 97639 |
| 2023-05-09 | 33.88 | $34.06 | 44400 |
| 2023-05-08 | 33.92 | $34.27 | 39200 |
| 2023-05-05 | 33.95 | $33.49 | 66700 |
| 2023-05-04 | 34.06 | $32.67 | 44200 |
| 2023-05-03 | 34.26 | $32.65 | 265700 |
| 2023-05-02 | 34.49 | $32.80 | 131939 |
| 2023-05-01 | 34.71 | $33.45 | 71800 |
| 2023-04-28 | 34.88 | $33.61 | 91524 |
| 2023-04-27 | 35.05 | $33.75 | 51803 |
| 2023-04-26 | 35.21 | $33.42 | 37900 |
| 2023-04-25 | 35.41 | $33.46 | 88800 |
| 2023-04-24 | 35.62 | $35.00 | 51738 |
| 2023-04-21 | 35.67 | $35.41 | 26647 |
| 2023-04-20 | 35.69 | $35.23 | 32800 |
| 2023-04-19 | 35.72 | $35.58 | 70600 |
| 2023-04-18 | 35.71 | $35.95 | 28548 |
| 2023-04-17 | 35.66 | $36.06 | 49200 |
| 2023-04-14 | 35.59 | $35.91 | 51900 |
| 2023-04-13 | 35.53 | $36.08 | 47118 |
| 2023-04-12 | 35.45 | $35.51 | 39637 |
| 2023-04-11 | 35.41 | $35.49 | 1.9M |
| 2023-04-10 | 35.37 | $35.57 | 47447 |
| 2023-04-06 | 35.30 | $35.64 | 39435 |
| 2023-04-05 | 35.23 | $35.48 | 35000 |
| 2023-04-04 | 35.17 | $36.13 | 45700 |
| 2023-04-03 | 35.04 | $36.10 | 43600 |
| 2023-03-31 | 34.92 | $36.35 | 48026 |
| 2023-03-30 | 34.76 | $35.41 | 34000 |
| 2023-03-29 | 34.70 | $35.16 | 60549 |
| 2023-03-28 | 34.65 | $34.84 | 41930 |
| 2023-03-27 | 34.63 | $35.11 | 39801 |
| 2023-03-24 | 34.59 | $34.86 | 21601 |
| 2023-03-23 | 34.56 | $34.91 | 31125 |
| 2023-03-22 | 34.53 | $34.34 | 53100 |
| 2023-03-21 | 34.56 | $35.11 | 45448 |
| 2023-03-20 | 34.51 | $34.53 | 30647 |
| 2023-03-17 | 34.52 | $34.32 | 27882 |
| 2023-03-16 | 34.56 | $34.66 | 53900 |
| 2023-03-15 | 34.56 | $34.17 | 47258 |
| 2023-03-14 | 34.62 | $34.32 | 54900 |
| 2023-03-13 | 34.67 | $33.56 | 59127 |
| 2023-03-10 | 34.79 | $33.63 | 116300 |
| 2023-03-09 | 34.92 | $34.31 | 70032 |
| 2023-03-08 | 34.99 | $35.13 | 70610 |
| 2023-03-07 | 34.98 | $35.15 | 34832 |
| 2023-03-06 | 34.97 | $35.49 | 76330 |
| 2023-03-03 | 34.92 | $35.58 | 47323 |
| 2023-03-02 | 34.86 | $35.04 | 33700 |
| 2023-03-01 | 34.86 | $34.42 | 57137 |
| 2023-02-28 | 34.92 | $34.54 | 40608 |
| 2023-02-27 | 34.95 | $34.48 | 28800 |
| 2023-02-24 | 35.00 | $34.47 | 131600 |
| 2023-02-23 | 35.04 | $34.99 | 221014 |
| 2023-02-22 | 35.03 | $34.83 | 173000 |
| 2023-02-21 | 35.02 | $34.43 | 36600 |
| 2023-02-17 | 35.05 | $35.00 | 35300 |
| 2023-02-16 | 35.02 | $35.13 | 73200 |
| 2023-02-15 | 34.97 | $35.70 | 52729 |
| 2023-02-14 | 34.85 | $35.38 | 36305 |
| 2023-02-13 | 34.75 | $35.16 | 51900 |
| 2023-02-10 | 34.66 | $34.92 | 40116 |
| 2023-02-09 | 34.59 | $35.22 | 56800 |
| 2023-02-08 | 34.47 | $35.38 | 50113 |
| 2023-02-07 | 34.32 | $35.33 | 48100 |
| 2023-02-06 | 34.17 | $34.60 | 49900 |
| 2023-02-03 | 34.08 | $35.15 | 69500 |
| 2023-02-02 | 33.92 | $35.91 | 123326 |
| 2023-02-01 | 33.68 | $35.09 | 63615 |
| 2023-01-31 | 33.50 | $34.15 | 140829 |
| 2023-01-30 | 33.41 | $33.64 | 44200 |
| 2023-01-27 | 33.36 | $34.14 | 44400 |
| 2023-01-26 | 33.26 | $34.22 | 100100 |
| 2023-01-25 | 33.14 | $33.62 | 66240 |
| 2023-01-24 | 33.07 | $33.71 | 74000 |
| 2023-01-23 | 32.99 | $33.89 | 82908 |
| 2023-01-20 | 32.89 | $33.35 | 60123 |
| 2023-01-19 | 32.84 | $32.71 | 47310 |
| 2023-01-18 | 32.86 | $32.99 | 79239 |
| 2023-01-17 | 32.85 | $33.49 | 74500 |
| 2023-01-13 | 32.80 | $33.01 | 208400 |
| 2023-01-12 | 32.80 | $32.82 | 65736 |
| 2023-01-11 | 32.83 | $32.75 | 61600 |
| 2023-01-10 | 32.88 | $32.71 | 287023 |
| 2023-01-09 | 32.94 | $32.64 | 135524 |
| 2023-01-06 | 33.01 | $32.61 | 200800 |
| 2023-01-05 | 33.09 | $32.08 | 48814 |
| 2023-01-04 | 33.23 | $33.19 | 79137 |
| 2023-01-03 | 33.27 | $33.06 | 128709 |
| 2022-12-30 | 33.34 | $33.02 | 196723 |
| 2022-12-29 | 33.42 | $33.07 | 116500 |
| 2022-12-28 | 33.50 | $32.08 | 139000 |
| 2022-12-27 | 33.69 | $32.41 | 101820 |
| 2022-12-23 | 33.86 | $32.66 | 56100 |
| 2022-12-22 | 34.02 | $32.91 | 480500 |
| 2022-12-21 | 34.16 | $33.38 | 76329 |
| 2022-12-20 | 34.27 | $33.32 | 52810 |
| 2022-12-19 | 34.38 | $33.16 | 69626 |
| 2022-12-16 | 34.51 | $33.75 | 106441 |
| 2022-12-15 | 34.60 | $34.08 | 100200 |
| 2022-12-14 | 34.65 | $35.17 | 86000 |
| 2022-12-13 | 34.60 | $35.13 | 83410 |
| 2022-12-12 | 34.55 | $34.76 | 109100 |
| 2022-12-09 | 34.54 | $34.13 | 58933 |
| 2022-12-08 | 34.59 | $34.19 | 71323 |
| 2022-12-07 | 34.63 | $33.70 | 67425 |
| 2022-12-06 | 34.71 | $33.90 | 84900 |
| 2022-12-05 | 34.77 | $34.42 | 59916 |
| 2022-12-02 | 34.77 | $35.29 | 82420 |
| 2022-12-01 | 34.68 | $35.88 | 83147 |
| 2022-11-30 | 34.52 | $34.83 | 133033 |
| 2022-11-29 | 34.47 | $34.45 | 80400 |
| 2022-11-28 | 34.46 | $34.62 | 41805 |
| 2022-11-25 | 34.44 | $35.07 | 17123 |
| 2022-11-23 | 34.38 | $34.94 | 58200 |
| 2022-11-22 | 34.34 | $34.49 | 48929 |
| 2022-11-21 | 34.34 | $34.29 | 63900 |
| 2022-11-18 | 34.35 | $34.48 | 156300 |
| 2022-11-17 | 34.35 | $34.27 | 66301 |
| 2022-11-16 | 34.37 | $34.70 | 39732 |
| 2022-11-15 | 34.34 | $35.36 | 85600 |
| 2022-11-14 | 34.23 | $34.79 | 63224 |
| 2022-11-11 | 34.18 | $35.30 | 55700 |
| 2022-11-10 | 34.06 | $34.52 | 73648 |
| 2022-11-09 | 34.00 | $32.51 | 433879 |
| 2022-11-08 | 34.14 | $33.36 | 68946 |
| 2022-11-07 | 34.19 | $32.71 | 128900 |
| 2022-11-04 | 34.31 | $32.64 | 659900 |
| 2022-11-03 | 34.44 | $33.25 | 89726 |
| 2022-11-02 | 34.52 | $34.15 | 65112 |
| 2022-11-01 | 34.53 | $35.38 | 53800 |
| 2022-10-31 | 34.42 | $35.98 | 49419 |
| 2022-10-28 | 34.24 | $36.11 | 107142 |
| 2022-10-27 | 34.05 | $35.72 | 164700 |
| 2022-10-26 | 33.88 | $35.23 | 82913 |
| 2022-10-25 | 33.76 | $35.15 | 212500 |
| 2022-10-24 | 33.64 | $34.01 | 55945 |
| 2022-10-21 | 33.62 | $34.09 | 64300 |
| 2022-10-20 | 33.60 | $33.54 | 44547 |
| 2022-10-19 | 33.63 | $33.37 | 107400 |
| 2022-10-18 | 33.69 | $33.95 | 67900 |
| 2022-10-17 | 33.70 | $33.10 | 87500 |
| 2022-10-14 | 33.81 | $31.88 | 82103 |
| 2022-10-13 | 34.05 | $32.83 | 230012 |
| 2022-10-12 | 34.22 | $32.48 | 100645 |
| 2022-10-11 | 34.44 | $32.58 | 124600 |
| 2022-10-10 | 34.67 | $33.18 | 168000 |
| 2022-10-07 | 34.87 | $34.23 | 107419 |
| 2022-10-06 | 34.98 | $35.54 | 160000 |
| 2022-10-05 | 34.98 | $35.73 | 94928 |
| 2022-10-04 | 34.95 | $35.79 | 76812 |
| 2022-10-03 | 34.92 | $34.69 | 86342 |
| 2022-09-30 | 34.99 | $33.96 | 88822 |
| 2022-09-29 | 35.15 | $34.13 | 101107 |
| 2022-09-28 | 35.30 | $34.57 | 63012 |
| 2022-09-27 | 35.42 | $33.91 | 86209 |
| 2022-09-26 | 35.62 | $33.69 | 50800 |
| 2022-09-23 | 35.87 | $33.83 | 88842 |
| 2022-09-22 | 36.12 | $34.44 | 78000 |
| 2022-09-21 | 36.33 | $35.27 | 42300 |
| 2022-09-20 | 36.47 | $35.70 | 50743 |
| 2022-09-19 | 36.58 | $36.00 | 46106 |
| 2022-09-16 | 36.67 | $35.54 | 75415 |
| 2022-09-15 | 36.82 | $36.38 | 60406 |
| 2022-09-14 | 36.90 | $36.86 | 177132 |
| 2022-09-13 | 36.95 | $36.74 | 59100 |
| 2022-09-12 | 37.02 | $38.16 | 44723 |
| 2022-09-09 | 36.96 | $37.61 | 75800 |
| 2022-09-08 | 36.96 | $36.27 | 29000 |
| 2022-09-07 | 37.10 | $35.91 | 53700 |
| 2022-09-06 | 37.28 | $35.30 | 49300 |
| 2022-09-02 | 37.53 | $35.47 | 26400 |
| 2022-09-01 | 37.77 | $35.69 | 51100 |
| 2022-08-31 | 38.00 | $37.08 | 53200 |
| 2022-08-30 | 38.11 | $37.34 | 74500 |
| 2022-08-29 | 38.18 | $37.34 | 91500 |
| 2022-08-26 | 38.26 | $37.68 | 112319 |
| 2022-08-25 | 38.30 | $38.51 | 39911 |
| 2022-08-24 | 38.25 | $37.95 | 33100 |
| 2022-08-23 | 38.24 | $37.76 | 127100 |
| 2022-08-22 | 38.24 | $37.36 | 40123 |
| 2022-08-19 | 38.28 | $38.09 | 63647 |
| 2022-08-18 | 38.24 | $38.99 | 35281 |
| 2022-08-17 | 38.11 | $38.66 | 42900 |
| 2022-08-16 | 38.01 | $39.36 | 38700 |
| 2022-08-15 | 37.82 | $39.42 | 72137 |
| 2022-08-12 | 37.61 | $38.96 | 189933 |
| 2022-08-11 | 37.43 | $38.37 | 65422 |
| 2022-08-10 | 37.28 | $38.98 | 61327 |
| 2022-08-09 | 37.06 | $37.59 | 121542 |
| 2022-08-08 | 36.97 | $37.86 | 51300 |
| 2022-08-05 | 36.84 | $37.68 | 54000 |
| 2022-08-04 | 36.73 | $37.59 | 69020 |
| 2022-08-03 | 36.62 | $38.12 | 60300 |
| 2022-08-02 | 36.45 | $36.94 | 51500 |
| 2022-08-01 | 36.40 | $36.75 | 73700 |
| 2022-07-29 | 36.35 | $36.68 | 41800 |
| 2022-07-28 | 36.31 | $36.54 | 69100 |
| 2022-07-27 | 36.27 | $36.06 | 48900 |
| 2022-07-26 | 36.28 | $35.53 | 32300 |
| 2022-07-25 | 36.34 | $36.76 | 30900 |
| 2022-07-22 | 36.29 | $37.11 | 33600 |
| 2022-07-21 | 36.20 | $37.61 | 88637 |
| 2022-07-20 | 36.04 | $37.01 | 27000 |
| 2022-07-19 | 35.94 | $36.35 | 39900 |
| 2022-07-18 | 35.89 | $35.55 | 47100 |
| 2022-07-15 | 35.90 | $35.64 | 52100 |
| 2022-07-14 | 35.90 | $34.96 | 51800 |
| 2022-07-13 | 35.96 | $35.34 | 54614 |
| 2022-07-12 | 35.98 | $35.45 | 106505 |
| 2022-07-11 | 36.00 | $36.56 | 92000 |
| 2022-07-08 | 35.91 | $37.22 | 33948 |
| 2022-07-07 | 35.76 | $37.16 | 74800 |
| 2022-07-06 | 35.62 | $36.37 | 103136 |
| 2022-07-05 | 35.57 | $36.25 | 53800 |
| 2022-07-01 | 35.53 | $35.66 | 44906 |
| 2022-06-30 | 35.57 | $35.03 | 47400 |
| 2022-06-29 | 35.67 | $35.57 | 81800 |
| 2022-06-28 | 35.73 | $35.65 | 56805 |
| 2022-06-27 | 35.80 | $36.59 | 27433 |
| 2022-06-24 | 35.78 | $37.02 | 52211 |
| 2022-06-23 | 35.71 | $35.87 | 79725 |
| 2022-06-22 | 35.76 | $34.90 | 56200 |
| 2022-06-21 | 35.90 | $34.88 | 68500 |
| 2022-06-17 | 36.04 | $34.23 | 94914 |
| 2022-06-16 | 36.26 | $33.44 | 75400 |
| 2022-06-15 | 36.55 | $34.85 | 74500 |
| 2022-06-14 | 36.71 | $34.14 | 73543 |
| 2022-06-13 | 36.95 | $34.39 | 98600 |
| 2022-06-10 | 37.17 | $36.00 | 95400 |
| 2022-06-09 | 37.23 | $37.33 | 97300 |
| 2022-06-08 | 37.14 | $38.06 | 55736 |
| 2022-06-07 | 36.97 | $38.30 | 66739 |
| 2022-06-06 | 36.76 | $37.86 | 104600 |
| 2022-06-03 | 36.58 | $37.94 | 64819 |
| 2022-06-02 | 36.39 | $38.36 | 67642 |
| 2022-06-01 | 36.17 | $37.21 | 60500 |
| 2022-05-31 | 36.07 | $37.36 | 127602 |
| 2022-05-27 | 35.96 | $38.04 | 68240 |
| 2022-05-26 | 35.80 | $37.01 | 52400 |
| 2022-05-25 | 35.74 | $36.34 | 98349 |
| 2022-05-24 | 35.76 | $35.76 | 73537 |
| 2022-05-23 | 35.86 | $36.37 | 111514 |
| 2022-05-20 | 35.92 | $35.42 | 131200 |
| 2022-05-19 | 36.09 | $35.03 | 128300 |
| 2022-05-18 | 36.34 | $34.53 | 129900 |
| 2022-05-17 | 36.66 | $35.80 | 96608 |
| 2022-05-16 | 36.90 | $35.36 | 117100 |
| 2022-05-13 | 37.21 | $35.69 | 111600 |
| 2022-05-12 | 37.52 | $34.35 | 209900 |
| 2022-05-11 | 38.00 | $34.00 | 194921 |
| 2022-05-10 | 38.55 | $34.73 | 183626 |
| 2022-05-09 | 39.06 | $34.37 | 206360 |
| 2022-05-06 | 39.65 | $36.22 | 796103 |
| 2022-05-05 | 40.09 | $37.72 | 123316 |
| 2022-05-04 | 40.40 | $39.42 | 180215 |
| 2022-05-03 | 40.56 | $39.09 | 104100 |
| 2022-05-02 | 40.78 | $39.43 | 117800 |
| 2022-04-29 | 40.98 | $38.87 | 94300 |
| 2022-04-28 | 41.26 | $39.96 | 302338 |
| 2022-04-27 | 41.44 | $39.33 | 142439 |
| 2022-04-26 | 41.70 | $39.81 | 167801 |
| 2022-04-25 | 41.93 | $41.09 | 103000 |
| 2022-04-22 | 42.05 | $40.42 | 58800 |
| 2022-04-21 | 42.23 | $41.19 | 74134 |
| 2022-04-20 | 42.35 | $42.23 | 76318 |
| 2022-04-19 | 42.37 | $42.51 | 106930 |
| 2022-04-18 | 42.36 | $41.74 | 87915 |
| 2022-04-14 | 42.42 | $42.42 | 75100 |
| 2022-04-13 | 42.40 | $43.10 | 103500 |
| 2022-04-12 | 42.31 | $42.01 | 70618 |
| 2022-04-11 | 42.30 | $41.96 | 99800 |
| 2022-04-08 | 42.28 | $41.60 | 108400 |
| 2022-04-07 | 42.28 | $42.07 | 66800 |
| 2022-04-06 | 42.22 | $41.74 | 146300 |
| 2022-04-05 | 42.19 | $42.72 | 53025 |
| 2022-04-04 | 42.05 | $43.44 | 79800 |
| 2022-04-01 | 41.82 | $42.82 | 71500 |
| 2022-03-31 | 41.64 | $42.69 | 114544 |
| 2022-03-30 | 41.46 | $42.94 | 119101 |
| 2022-03-29 | 41.26 | $43.16 | 100947 |
| 2022-03-28 | 41.03 | $42.63 | 129500 |
| 2022-03-25 | 40.85 | $42.27 | 156742 |
| 2022-03-24 | 40.69 | $42.48 | 99207 |
| 2022-03-23 | 40.50 | $42.04 | 107749 |
| 2022-03-22 | 40.33 | $42.22 | 125100 |
| 2022-03-21 | 40.13 | $41.39 | 179500 |
| 2022-03-18 | 39.99 | $41.45 | 99234 |
| 2022-03-17 | 39.84 | $40.56 | 133600 |
| 2022-03-16 | 39.78 | $39.65 | 695441 |
| 2022-03-15 | 39.81 | $38.71 | 488700 |
| 2022-03-14 | 39.94 | $38.05 | 155125 |
| 2022-03-11 | 40.14 | $38.96 | 138707 |
| 2022-03-10 | 40.27 | $39.97 | 123446 |
| 2022-03-09 | 40.31 | $40.11 | 127800 |
| 2022-03-08 | 40.34 | $38.84 | 196400 |
| 2022-03-07 | 40.50 | $39.49 | 191615 |
| 2022-03-04 | 40.60 | $40.69 | 377398 |
| 2022-03-03 | 40.58 | $41.45 | 515413 |
| 2022-03-02 | 40.48 | $42.31 | 190722 |
| 2022-03-01 | 40.30 | $41.73 | 270400 |
| 2022-02-28 | 40.16 | $41.70 | 353516 |
| 2022-02-25 | 40.01 | $40.22 | 237830 |
| 2022-02-24 | 40.00 | $40.14 | 598700 |
| 2022-02-23 | 39.98 | $37.80 | 84400 |
| 2022-02-22 | 40.19 | $38.68 | 146425 |
| 2022-02-18 | 40.33 | $38.89 | 95200 |
| 2022-02-17 | 40.44 | $39.60 | 103900 |
| 2022-02-16 | 40.50 | $40.89 | 77621 |
| 2022-02-15 | 40.43 | $41.18 | 85700 |
| 2022-02-14 | 40.34 | $40.39 | 107931 |
| 2022-02-11 | 40.32 | $40.59 | 121200 |
| 2022-02-10 | 40.29 | $41.52 | 132321 |
| 2022-02-09 | 40.18 | $41.68 | 62000 |
| 2022-02-08 | 40.05 | $40.74 | 103326 |
| 2022-02-07 | 40.02 | $40.24 | 82671 |
| 2022-02-04 | 40.04 | $40.44 | 107900 |
| 2022-02-03 | 40.05 | $39.69 | 110602 |
| 2022-02-02 | 40.15 | $40.47 | 150600 |
| 2022-02-01 | 40.18 | $40.68 | 167900 |
| 2022-01-31 | 40.22 | $40.45 | 96900 |
| 2022-01-28 | 40.29 | $39.02 | 463845 |
| 2022-01-27 | 40.53 | $37.93 | 214155 |
| 2022-01-26 | 40.91 | $38.47 | 257009 |
| 2022-01-25 | 41.26 | $38.68 | 198000 |
| 2022-01-24 | 41.62 | $40.18 | 390400 |
| 2022-01-21 | 41.86 | $39.77 | 184208 |
| 2022-01-20 | 42.17 | $40.77 | 74930 |
| 2022-01-19 | 42.39 | $40.93 | 95100 |
| 2022-01-18 | 42.60 | $40.91 | 159443 |
| 2022-01-14 | 42.82 | $41.35 | 68600 |
| 2022-01-13 | 43.01 | $41.22 | 95100 |
| 2022-01-12 | 43.22 | $42.45 | 78300 |
| 2022-01-11 | 43.32 | $42.61 | 141520 |
| 2022-01-10 | 43.40 | $41.97 | 139800 |
| 2022-01-07 | 43.54 | $41.72 | 168318 |
| 2022-01-06 | 43.72 | $42.02 | 172900 |
| 2022-01-05 | 43.88 | $42.07 | 265046 |
| 2022-01-04 | 44.04 | $43.56 | 252241 |
| 2022-01-03 | 44.05 | $44.42 | 82600 |
| 2021-12-31 | 43.97 | $44.61 | 36515 |
| 2021-12-30 | 43.87 | $44.95 | 80707 |
| 2021-12-29 | 43.74 | $44.90 | 30949 |
| 2021-12-28 | 43.60 | $44.76 | 87800 |
| 2021-12-27 | 43.49 | $44.86 | 650900 |
| 2021-12-23 | 43.37 | $44.41 | 1.5M |
| 2021-12-22 | 43.30 | $44.08 | 83549 |
| 2021-12-21 | 43.27 | $43.81 | 136509 |
| 2021-12-20 | 43.28 | $42.64 | 99700 |
| 2021-12-17 | 43.42 | $43.00 | 62703 |
| 2021-12-16 | 43.55 | $42.53 | 159800 |
| 2021-12-15 | 43.75 | $43.40 | 86315 |
| 2021-12-14 | 43.89 | $42.16 | 336349 |
| 2021-12-13 | 44.18 | $42.96 | 339334 |
| 2021-12-10 | 44.41 | $43.05 | 82326 |
| 2021-12-09 | 44.67 | $43.38 | 311800 |
| 2021-12-08 | 44.91 | $44.13 | 414912 |
| 2021-12-07 | 45.10 | $43.61 | 86500 |
| 2021-12-06 | 45.36 | $42.26 | 245424 |
| 2021-12-03 | 45.79 | $42.51 | 165909 |
| 2021-12-02 | 46.21 | $44.35 | 101900 |
| 2021-12-01 | 46.48 | $43.30 | 127800 |
| 2021-11-30 | 46.86 | $45.03 | 103100 |
| 2021-11-29 | 47.09 | $45.91 | 89700 |
| 2021-11-26 | 47.24 | $45.37 | 59545 |
| 2021-11-24 | 47.44 | $46.07 | 58208 |
| 2021-11-23 | 47.58 | $45.65 | 94034 |
| 2021-11-22 | 47.76 | $46.30 | 141800 |
| 2021-11-19 | 47.89 | $47.51 | 66700 |
| 2021-11-18 | 47.89 | $47.85 | 65400 |
| 2021-11-17 | 47.86 | $48.00 | 141845 |
| 2021-11-16 | 47.80 | $48.33 | 51174 |
| 2021-11-15 | 47.70 | $47.78 | 99500 |
| 2021-11-12 | 47.65 | $48.54 | 50300 |
| 2021-11-11 | 47.51 | $47.92 | 53200 |
| 2021-11-10 | 47.42 | $47.73 | 88802 |
| 2021-11-09 | 47.33 | $48.93 | 93200 |
| 2021-11-08 | 47.11 | $48.77 | 109235 |
| 2021-11-05 | 46.87 | $47.95 | 72238 |
| 2021-11-04 | 46.69 | $48.02 | 130200 |
| 2021-11-03 | 46.49 | $47.55 | 70234 |
| 2021-11-02 | 46.32 | $47.28 | 98604 |
| 2021-11-01 | 46.15 | $47.07 | 91609 |
| 2021-10-29 | 45.98 | $47.04 | 84416 |
| 2021-10-28 | 45.80 | $46.42 | 80331 |
| 2021-10-27 | 45.66 | $45.91 | 97000 |
| 2021-10-26 | 45.56 | $46.43 | 105000 |
| 2021-10-25 | 45.40 | $46.72 | 86725 |
| 2021-10-22 | 45.20 | $46.63 | 85100 |
| 2021-10-21 | 45.00 | $46.73 | 62000 |
| 2021-10-20 | 44.78 | $46.38 | 79000 |
| 2021-10-19 | 44.60 | $46.39 | 62000 |
| 2021-10-18 | 44.39 | $46.09 | 54000 |
| 2021-10-15 | 44.21 | $45.60 | 61832 |
| 2021-10-14 | 44.08 | $45.60 | 75200 |
| 2021-10-13 | 43.94 | $44.81 | 140215 |
| 2021-10-12 | 43.87 | $43.96 | 162600 |
| 2021-10-11 | 43.90 | $43.54 | 47200 |
| 2021-10-08 | 43.97 | $43.72 | 67342 |
| 2021-10-07 | 44.03 | $44.26 | 92300 |
| 2021-10-06 | 44.04 | $43.56 | 54700 |
| 2021-10-05 | 44.13 | $43.23 | 76700 |
| 2021-10-04 | 44.27 | $42.73 | 128100 |
| 2021-10-01 | 44.47 | $43.90 | 58000 |
| 2021-09-30 | 44.57 | $43.45 | 35621 |
| 2021-09-29 | 44.73 | $43.41 | 40857 |
| 2021-09-28 | 44.90 | $43.52 | 80409 |
| 2021-09-27 | 45.08 | $44.81 | 41032 |
| 2021-09-24 | 45.14 | $45.39 | 50302 |
| 2021-09-23 | 45.14 | $45.25 | 86813 |
| 2021-09-22 | 45.16 | $44.69 | 66546 |
| 2021-09-21 | 45.23 | $44.14 | 60700 |
| 2021-09-20 | 45.36 | $44.14 | 605617 |
| 2021-09-17 | 45.47 | $45.00 | 53000 |
| 2021-09-16 | 45.50 | $45.26 | 82800 |
| 2021-09-15 | 45.49 | $45.15 | 48700 |
| 2021-09-14 | 45.47 | $44.89 | 66177 |
| 2021-09-13 | 45.47 | $45.02 | 77800 |
| 2021-09-10 | 45.46 | $45.00 | 142100 |
| 2021-09-09 | 45.44 | $45.69 | 58200 |
| 2021-09-08 | 45.34 | $45.58 | 39000 |
| 2021-09-07 | 45.24 | $46.03 | 90600 |
| 2021-09-03 | 45.09 | $46.78 | 101430 |
| 2021-09-02 | 44.85 | $46.37 | 52717 |
| 2021-09-01 | 44.64 | $46.07 | 69530 |
| 2021-08-31 | 44.46 | $46.05 | 118113 |
| 2021-08-30 | 44.26 | $46.15 | 70410 |
| 2021-08-27 | 44.05 | $45.94 | 47922 |
| 2021-08-26 | 43.84 | $45.51 | 139443 |
| 2021-08-25 | 43.68 | $45.31 | 81700 |
| 2021-08-24 | 43.52 | $44.80 | 260308 |
| 2021-08-23 | 43.41 | $43.73 | 45241 |
| 2021-08-20 | 43.41 | $43.06 | 24300 |
| 2021-08-19 | 43.48 | $42.76 | 63200 |
| 2021-08-18 | 43.58 | $42.69 | 29801 |
| 2021-08-17 | 43.70 | $42.79 | 60300 |
| 2021-08-16 | 43.82 | $43.05 | 62246 |
| 2021-08-13 | 43.90 | $43.66 | 75800 |
| 2021-08-12 | 43.93 | $43.67 | 105300 |
| 2021-08-11 | 43.95 | $43.15 | 90629 |
| 2021-08-10 | 44.02 | $43.34 | 81339 |
| 2021-08-09 | 44.07 | $43.90 | 76300 |
| 2021-08-06 | 44.07 | $43.76 | 46100 |
| 2021-08-05 | 44.08 | $44.36 | 41144 |
| 2021-08-04 | 44.04 | $44.23 | 56333 |
| 2021-08-03 | 44.00 | $44.22 | 45700 |
| 2021-08-02 | 43.97 | $44.12 | 81739 |
| 2021-07-30 | 43.94 | $43.93 | 42000 |
| 2021-07-29 | 43.93 | $44.24 | 163212 |
| 2021-07-28 | 43.87 | $44.48 | 78700 |
| 2021-07-27 | 43.80 | $44.02 | 70500 |
| 2021-07-26 | 43.76 | $44.48 | 76040 |
| 2021-07-23 | 43.68 | $44.79 | 218315 |
| 2021-07-22 | 43.56 | $44.39 | 80318 |
| 2021-07-21 | 43.48 | $44.03 | 70600 |
| 2021-07-20 | 43.43 | $43.79 | 116191 |
| 2021-07-19 | 43.39 | $42.77 | 91500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
64.28
2026-07-17
Close Price
$63.68
Vol: 154893
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.53
Average
43.98
Maximum
64.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.28 | $63.68 | 154893 |
| 2026-07-16 | 64.09 | $63.44 | 181237 |
| 2026-07-15 | 63.91 | $63.99 | 114100 |
| 2026-07-14 | 63.56 | $65.28 | 696430 |
| 2026-07-13 | 62.87 | $62.66 | 131900 |
| 2026-07-10 | 62.61 | $62.47 | 62912 |
| 2026-07-09 | 62.32 | $64.22 | 169500 |
| 2026-07-08 | 61.61 | $62.55 | 109600 |
| 2026-07-07 | 61.12 | $63.26 | 84536 |
| 2026-07-06 | 60.39 | $63.97 | 147447 |
| 2026-07-02 | 59.38 | $62.07 | 83209 |
| 2026-07-01 | 58.60 | $61.92 | 214453 |
| 2026-06-30 | 57.71 | $60.71 | 73100 |
| 2026-06-29 | 56.93 | $59.35 | 89345 |
| 2026-06-26 | 56.30 | $57.23 | 611952 |
| 2026-06-25 | 56.01 | $55.12 | 119201 |
| 2026-06-24 | 56.12 | $54.74 | 88804 |
| 2026-06-23 | 56.32 | $54.55 | 161000 |
| 2026-06-22 | 56.59 | $54.06 | 93316 |
| 2026-06-18 | 56.99 | $54.51 | 128920 |
| 2026-06-17 | 57.36 | $54.92 | 124928 |
| 2026-06-16 | 57.70 | $55.82 | 41342 |
| 2026-06-15 | 57.89 | $56.33 | 101128 |
| 2026-06-12 | 57.98 | $55.93 | 92100 |
| 2026-06-11 | 58.17 | $56.13 | 131022 |
| 2026-06-10 | 58.33 | $55.12 | 104475 |
| 2026-06-09 | 58.71 | $55.64 | 262022 |
| 2026-06-08 | 59.03 | $56.64 | 139922 |
| 2026-06-05 | 59.18 | $57.03 | 416400 |
| 2026-06-04 | 59.24 | $59.17 | 132300 |
| 2026-06-03 | 58.84 | $59.30 | 120400 |
| 2026-06-02 | 58.34 | $60.73 | 222837 |
| 2026-06-01 | 57.43 | $61.02 | 176700 |
| 2026-05-29 | 56.29 | $57.78 | 96112 |
| 2026-05-28 | 55.63 | $55.70 | 135506 |
| 2026-05-27 | 55.29 | $55.12 | 223600 |
| 2026-05-26 | 55.01 | $57.03 | 180317 |
| 2026-05-22 | 54.26 | $56.03 | 123506 |
| 2026-05-21 | 53.58 | $54.55 | 127000 |
| 2026-05-20 | 53.09 | $54.20 | 124700 |
| 2026-05-19 | 52.58 | $53.48 | 98804 |
| 2026-05-18 | 52.13 | $53.61 | 171938 |
| 2026-05-15 | 51.57 | $52.15 | 135908 |
| 2026-05-14 | 51.22 | $52.27 | 257141 |
| 2026-05-13 | 50.77 | $51.03 | 82400 |
| 2026-05-12 | 50.50 | $51.08 | 155300 |
| 2026-05-11 | 50.16 | $51.73 | 145704 |
| 2026-05-08 | 49.63 | $51.84 | 137144 |
| 2026-05-07 | 48.97 | $50.62 | 182900 |
| 2026-05-06 | 48.46 | $49.58 | 156431 |
| 2026-05-05 | 48.07 | $49.60 | 166308 |
| 2026-05-04 | 47.62 | $48.94 | 306638 |
| 2026-05-01 | 47.22 | $47.80 | 176703 |
| 2026-04-30 | 47.00 | $47.08 | 146204 |
| 2026-04-29 | 46.89 | $47.15 | 122800 |
| 2026-04-28 | 46.74 | $47.03 | 137248 |
| 2026-04-27 | 46.58 | $46.87 | 98000 |
| 2026-04-24 | 46.43 | $46.68 | 97213 |
| 2026-04-23 | 46.29 | $46.25 | 316706 |
| 2026-04-22 | 46.22 | $48.02 | 100823 |
| 2026-04-21 | 45.76 | $48.07 | 278499 |
| 2026-04-20 | 45.21 | $47.23 | 92520 |
| 2026-04-17 | 44.74 | $46.72 | 101850 |
| 2026-04-16 | 44.31 | $46.23 | 93249 |
| 2026-04-15 | 43.91 | $44.93 | 208418 |
| 2026-04-14 | 43.73 | $43.62 | 262823 |
| 2026-04-13 | 43.79 | $43.55 | 539625 |
| 2026-04-10 | 43.88 | $41.97 | 522300 |
| 2026-04-09 | 44.31 | $43.43 | 231860 |
| 2026-04-08 | 44.51 | $45.48 | 160000 |
| 2026-04-07 | 44.31 | $45.29 | 86300 |
| 2026-04-06 | 44.12 | $45.14 | 86523 |
| 2026-04-02 | 43.93 | $44.73 | 126649 |
| 2026-04-01 | 43.80 | $44.28 | 84924 |
| 2026-03-31 | 43.75 | $43.65 | 122215 |
| 2026-03-30 | 43.82 | $42.96 | 151619 |
| 2026-03-27 | 44.05 | $42.59 | 296200 |
| 2026-03-26 | 44.40 | $44.25 | 147727 |
| 2026-03-25 | 44.45 | $44.48 | 179237 |
| 2026-03-24 | 44.47 | $43.91 | 124526 |
| 2026-03-23 | 44.61 | $45.47 | 109418 |
| 2026-03-20 | 44.44 | $44.39 | 117209 |
| 2026-03-19 | 44.48 | $45.29 | 176921 |
| 2026-03-18 | 44.34 | $45.06 | 259400 |
| 2026-03-17 | 44.22 | $44.83 | 229328 |
| 2026-03-16 | 44.13 | $44.39 | 244008 |
| 2026-03-13 | 44.13 | $44.56 | 147855 |
| 2026-03-12 | 44.09 | $44.57 | 399179 |
| 2026-03-11 | 44.04 | $44.83 | 167000 |
| 2026-03-10 | 43.94 | $44.81 | 283800 |
| 2026-03-09 | 43.82 | $45.35 | 266800 |
| 2026-03-06 | 43.58 | $45.25 | 214400 |
| 2026-03-05 | 43.33 | $45.06 | 294516 |
| 2026-03-04 | 43.08 | $44.41 | 253425 |
| 2026-03-03 | 42.94 | $44.14 | 354800 |
| 2026-03-02 | 42.84 | $43.55 | 272220 |
| 2026-02-27 | 42.85 | $43.47 | 220538 |
| 2026-02-26 | 42.89 | $43.89 | 430624 |
| 2026-02-25 | 42.86 | $42.98 | 358251 |
| 2026-02-24 | 43.02 | $41.66 | 332244 |
| 2026-02-23 | 43.50 | $41.26 | 296300 |
| 2026-02-20 | 44.14 | $43.27 | 227802 |
| 2026-02-19 | 44.47 | $44.68 | 143906 |
| 2026-02-18 | 44.57 | $44.53 | 243900 |
| 2026-02-17 | 44.72 | $44.49 | 135668 |
| 2026-02-13 | 44.92 | $45.44 | 226800 |
| 2026-02-12 | 44.95 | $44.42 | 315200 |
| 2026-02-11 | 45.20 | $45.13 | 224307 |
| 2026-02-10 | 45.36 | $46.12 | 146900 |
| 2026-02-09 | 45.34 | $45.73 | 273402 |
| 2026-02-06 | 45.40 | $44.67 | 271524 |
| 2026-02-05 | 45.71 | $43.35 | 193017 |
| 2026-02-04 | 46.35 | $44.57 | 242900 |
| 2026-02-03 | 46.84 | $44.73 | 236203 |
| 2026-02-02 | 47.39 | $46.45 | 150339 |
| 2026-01-30 | 47.66 | $46.18 | 151500 |
| 2026-01-29 | 48.03 | $46.73 | 336500 |
| 2026-01-28 | 48.35 | $48.26 | 107700 |
| 2026-01-27 | 48.41 | $48.75 | 126100 |
| 2026-01-26 | 48.37 | $48.74 | 89800 |
| 2026-01-23 | 48.33 | $48.56 | 126800 |
| 2026-01-22 | 48.32 | $48.38 | 205108 |
| 2026-01-21 | 48.35 | $47.64 | 104133 |
| 2026-01-20 | 48.54 | $47.41 | 115200 |
| 2026-01-16 | 48.81 | $48.69 | 269539 |
| 2026-01-15 | 48.86 | $48.96 | 146300 |
| 2026-01-14 | 48.86 | $48.82 | 135230 |
| 2026-01-13 | 48.89 | $49.02 | 150005 |
| 2026-01-12 | 48.89 | $49.54 | 109003 |
| 2026-01-09 | 48.78 | $49.40 | 88947 |
| 2026-01-08 | 48.68 | $49.44 | 83907 |
| 2026-01-07 | 48.55 | $49.49 | 77400 |
| 2026-01-06 | 48.40 | $48.86 | 91915 |
| 2026-01-05 | 48.36 | $48.28 | 91314 |
| 2026-01-02 | 48.44 | $47.35 | 143300 |
| 2025-12-31 | 48.74 | $48.12 | 55700 |
| 2025-12-30 | 48.91 | $48.64 | 50303 |
| 2025-12-29 | 49.01 | $48.79 | 78932 |
| 2025-12-26 | 49.10 | $49.12 | 38118 |
| 2025-12-24 | 49.13 | $49.03 | 39725 |
| 2025-12-23 | 49.19 | $49.00 | 88900 |
| 2025-12-22 | 49.27 | $49.52 | 74600 |
| 2025-12-19 | 49.25 | $49.09 | 75500 |
| 2025-12-18 | 49.32 | $49.42 | 87620 |
| 2025-12-17 | 49.33 | $48.99 | 51030 |
| 2025-12-16 | 49.44 | $49.45 | 151200 |
| 2025-12-15 | 49.47 | $49.63 | 58500 |
| 2025-12-12 | 49.46 | $50.20 | 63930 |
| 2025-12-11 | 49.34 | $50.50 | 63307 |
| 2025-12-10 | 49.14 | $50.41 | 253500 |
| 2025-12-09 | 48.93 | $49.69 | 60214 |
| 2025-12-08 | 48.84 | $49.35 | 35624 |
| 2025-12-05 | 48.81 | $49.31 | 46711 |
| 2025-12-04 | 48.79 | $49.67 | 62100 |
| 2025-12-03 | 48.69 | $49.33 | 65111 |
| 2025-12-02 | 48.65 | $49.18 | 178700 |
| 2025-12-01 | 48.65 | $48.73 | 68705 |
| 2025-11-28 | 48.74 | $49.20 | 23600 |
| 2025-11-26 | 48.76 | $48.83 | 56900 |
| 2025-11-25 | 48.86 | $49.27 | 83100 |
| 2025-11-24 | 48.89 | $48.42 | 99037 |
| 2025-11-21 | 49.12 | $48.09 | 155245 |
| 2025-11-20 | 49.45 | $47.63 | 82841 |
| 2025-11-19 | 49.94 | $48.56 | 91609 |
| 2025-11-18 | 50.32 | $48.85 | 93100 |
| 2025-11-17 | 50.70 | $49.30 | 90200 |
| 2025-11-14 | 51.04 | $50.33 | 97100 |
| 2025-11-13 | 51.23 | $50.50 | 82114 |
| 2025-11-12 | 51.42 | $51.48 | 63500 |
| 2025-11-11 | 51.43 | $52.04 | 64543 |
| 2025-11-10 | 51.32 | $51.92 | 55345 |
| 2025-11-07 | 51.23 | $51.26 | 138335 |
| 2025-11-06 | 51.26 | $50.38 | 119300 |
| 2025-11-05 | 51.48 | $51.12 | 60400 |
| 2025-11-04 | 51.58 | $50.92 | 74209 |
| 2025-11-03 | 51.75 | $51.69 | 50812 |
| 2025-10-31 | 51.77 | $51.82 | 49223 |
| 2025-10-30 | 51.78 | $50.98 | 87626 |
| 2025-10-29 | 51.96 | $50.39 | 83660 |
| 2025-10-28 | 52.30 | $52.83 | 74300 |
| 2025-10-27 | 52.18 | $52.57 | 54544 |
| 2025-10-24 | 52.10 | $52.58 | 71700 |
| 2025-10-23 | 52.00 | $52.56 | 36800 |
| 2025-10-22 | 51.88 | $51.63 | 42311 |
| 2025-10-21 | 51.95 | $52.56 | 53100 |
| 2025-10-20 | 51.83 | $52.17 | 45112 |
| 2025-10-17 | 51.77 | $50.97 | 57345 |
| 2025-10-16 | 51.96 | $51.13 | 64009 |
| 2025-10-15 | 52.14 | $51.45 | 120316 |
| 2025-10-14 | 52.29 | $51.32 | 49800 |
| 2025-10-13 | 52.49 | $51.79 | 53839 |
| 2025-10-10 | 52.62 | $51.24 | 91018 |
| 2025-10-09 | 52.89 | $52.84 | 58316 |
| 2025-10-08 | 52.86 | $53.13 | 44310 |
| 2025-10-07 | 52.76 | $52.14 | 36521 |
| 2025-10-06 | 52.85 | $53.35 | 32200 |
| 2025-10-03 | 52.70 | $52.79 | 38647 |
| 2025-10-02 | 52.65 | $52.77 | 37100 |
| 2025-10-01 | 52.58 | $52.43 | 31100 |
| 2025-09-30 | 52.58 | $52.33 | 42120 |
| 2025-09-29 | 52.59 | $52.61 | 28000 |
| 2025-09-26 | 52.54 | $52.51 | 26038 |
| 2025-09-25 | 52.51 | $51.90 | 47332 |
| 2025-09-24 | 52.60 | $52.12 | 29240 |
| 2025-09-23 | 52.65 | $52.51 | 37700 |
| 2025-09-22 | 52.63 | $53.30 | 35529 |
| 2025-09-19 | 52.43 | $53.16 | 29400 |
| 2025-09-18 | 52.23 | $53.19 | 56340 |
| 2025-09-17 | 51.99 | $52.10 | 38400 |
| 2025-09-16 | 51.94 | $52.06 | 49935 |
| 2025-09-15 | 51.88 | $52.16 | 34715 |
| 2025-09-12 | 51.80 | $52.12 | 43900 |
| 2025-09-11 | 51.71 | $52.59 | 46036 |
| 2025-09-10 | 51.50 | $51.75 | 48135 |
| 2025-09-09 | 51.44 | $51.74 | 19933 |
| 2025-09-08 | 51.37 | $51.93 | 28300 |
| 2025-09-05 | 51.25 | $51.46 | 44900 |
| 2025-09-04 | 51.21 | $50.94 | 42500 |
| 2025-09-03 | 51.27 | $51.09 | 115500 |
| 2025-09-02 | 51.31 | $51.28 | 34623 |
| 2025-08-29 | 51.32 | $52.06 | 37911 |
| 2025-08-28 | 51.17 | $52.13 | 26400 |
| 2025-08-27 | 50.97 | $51.81 | 22640 |
| 2025-08-26 | 50.81 | $51.17 | 24300 |
| 2025-08-25 | 50.76 | $51.13 | 55206 |
| 2025-08-22 | 50.72 | $51.51 | 35923 |
| 2025-08-21 | 50.59 | $50.59 | 24426 |
| 2025-08-20 | 50.63 | $50.78 | 26919 |
| 2025-08-19 | 50.64 | $50.96 | 35100 |
| 2025-08-18 | 50.62 | $51.21 | 52900 |
| 2025-08-15 | 50.55 | $50.88 | 30517 |
| 2025-08-14 | 50.54 | $50.54 | 84200 |
| 2025-08-13 | 50.60 | $51.65 | 100100 |
| 2025-08-12 | 50.43 | $50.39 | 36111 |
| 2025-08-11 | 50.52 | $49.34 | 42614 |
| 2025-08-08 | 50.83 | $49.54 | 53116 |
| 2025-08-07 | 51.16 | $50.18 | 91344 |
| 2025-08-06 | 51.41 | $51.09 | 50598 |
| 2025-08-05 | 51.52 | $50.74 | 29900 |
| 2025-08-04 | 51.71 | $51.27 | 48900 |
| 2025-08-01 | 51.82 | $50.39 | 61820 |
| 2025-07-31 | 52.14 | $50.91 | 64414 |
| 2025-07-30 | 52.40 | $51.78 | 67800 |
| 2025-07-29 | 52.51 | $52.46 | 49609 |
| 2025-07-28 | 52.50 | $52.29 | 43321 |
| 2025-07-25 | 52.52 | $52.64 | 33900 |
| 2025-07-24 | 52.48 | $52.54 | 49158 |
| 2025-07-23 | 52.44 | $52.84 | 28711 |
| 2025-07-22 | 52.34 | $52.46 | 43500 |
| 2025-07-21 | 52.29 | $52.44 | 31729 |
| 2025-07-18 | 52.24 | $52.00 | 38100 |
| 2025-07-17 | 52.28 | $51.85 | 38000 |
| 2025-07-16 | 52.36 | $51.35 | 35100 |
| 2025-07-15 | 52.55 | $51.10 | 33600 |
| 2025-07-14 | 52.82 | $51.50 | 53520 |
| 2025-07-11 | 53.05 | $51.29 | 116400 |
| 2025-07-10 | 53.35 | $52.46 | 46936 |
| 2025-07-09 | 53.46 | $53.96 | 28300 |
| 2025-07-08 | 53.26 | $53.59 | 36819 |
| 2025-07-07 | 53.10 | $53.42 | 50747 |
| 2025-07-03 | 52.95 | $53.80 | 32229 |
| 2025-07-02 | 52.70 | $53.00 | 61149 |
| 2025-07-01 | 52.56 | $52.86 | 65100 |
| 2025-06-30 | 52.43 | $53.21 | 74000 |
| 2025-06-27 | 52.20 | $52.30 | 34900 |
| 2025-06-26 | 52.13 | $52.55 | 36702 |
| 2025-06-25 | 51.98 | $52.32 | 59614 |
| 2025-06-24 | 51.86 | $51.78 | 59604 |
| 2025-06-23 | 51.83 | $51.52 | 50658 |
| 2025-06-20 | 51.85 | $50.72 | 37100 |
| 2025-06-18 | 52.04 | $51.49 | 44300 |
| 2025-06-17 | 52.09 | $51.77 | 73100 |
| 2025-06-16 | 52.09 | $51.76 | 25208 |
| 2025-06-13 | 52.09 | $51.33 | 39700 |
| 2025-06-12 | 52.17 | $51.95 | 29427 |
| 2025-06-11 | 52.14 | $51.84 | 115342 |
| 2025-06-10 | 52.11 | $52.00 | 49900 |
| 2025-06-09 | 52.04 | $51.80 | 45900 |
| 2025-06-06 | 52.00 | $52.12 | 41730 |
| 2025-06-05 | 51.89 | $51.58 | 42336 |
| 2025-06-04 | 51.86 | $51.52 | 34100 |
| 2025-06-03 | 51.83 | $51.69 | 58400 |
| 2025-06-02 | 51.76 | $51.27 | 67140 |
| 2025-05-30 | 51.76 | $50.99 | 30716 |
| 2025-05-29 | 51.82 | $50.63 | 56404 |
| 2025-05-28 | 51.95 | $50.95 | 43958 |
| 2025-05-27 | 52.04 | $52.23 | 35325 |
| 2025-05-23 | 51.86 | $51.22 | 42700 |
| 2025-05-22 | 51.85 | $51.75 | 40117 |
| 2025-05-21 | 51.73 | $51.19 | 48700 |
| 2025-05-20 | 51.70 | $51.90 | 43412 |
| 2025-05-19 | 51.50 | $51.76 | 39200 |
| 2025-05-16 | 51.30 | $51.81 | 43900 |
| 2025-05-15 | 51.04 | $51.38 | 71800 |
| 2025-05-14 | 50.83 | $51.33 | 50203 |
| 2025-05-13 | 50.58 | $51.55 | 207615 |
| 2025-05-12 | 50.25 | $51.38 | 1.1M |
| 2025-05-09 | 49.89 | $50.10 | 42433 |
| 2025-05-08 | 49.74 | $50.49 | 100000 |
| 2025-05-07 | 49.47 | $50.28 | 101278 |
| 2025-05-06 | 49.21 | $50.54 | 64029 |
| 2025-05-05 | 48.84 | $50.63 | 90700 |
| 2025-05-02 | 48.38 | $50.10 | 39836 |
| 2025-05-01 | 47.97 | $49.30 | 36211 |
| 2025-04-30 | 47.65 | $49.47 | 46332 |
| 2025-04-29 | 47.25 | $49.54 | 30104 |
| 2025-04-28 | 46.76 | $48.73 | 32315 |
| 2025-04-25 | 46.38 | $48.41 | 54748 |
| 2025-04-24 | 45.99 | $48.08 | 58200 |
| 2025-04-23 | 45.62 | $46.63 | 142800 |
| 2025-04-22 | 45.51 | $45.88 | 90200 |
| 2025-04-21 | 45.53 | $45.02 | 91925 |
| 2025-04-17 | 45.74 | $46.22 | 121000 |
| 2025-04-16 | 45.75 | $46.27 | 82839 |
| 2025-04-15 | 45.74 | $47.04 | 77428 |
| 2025-04-14 | 45.58 | $46.82 | 204923 |
| 2025-04-11 | 45.45 | $46.59 | 180916 |
| 2025-04-10 | 45.35 | $45.74 | 300740 |
| 2025-04-09 | 45.43 | $46.71 | 198543 |
| 2025-04-08 | 45.31 | $42.95 | 314100 |
| 2025-04-07 | 45.98 | $43.44 | 307100 |
| 2025-04-04 | 46.66 | $43.70 | 202805 |
| 2025-04-03 | 47.41 | $45.92 | 156928 |
| 2025-04-02 | 47.80 | $47.77 | 98646 |
| 2025-04-01 | 47.88 | $47.41 | 83400 |
| 2025-03-31 | 48.05 | $46.98 | 98202 |
| 2025-03-28 | 48.33 | $47.67 | 68500 |
| 2025-03-27 | 48.53 | $48.48 | 59100 |
| 2025-03-26 | 48.58 | $48.95 | 64748 |
| 2025-03-25 | 48.54 | $49.66 | 52910 |
| 2025-03-24 | 48.36 | $49.20 | 57300 |
| 2025-03-21 | 48.24 | $48.46 | 63643 |
| 2025-03-20 | 48.26 | $48.50 | 62904 |
| 2025-03-19 | 48.28 | $49.43 | 80300 |
| 2025-03-18 | 48.12 | $49.10 | 78335 |
| 2025-03-17 | 47.99 | $49.16 | 55616 |
| 2025-03-14 | 47.85 | $47.99 | 60027 |
| 2025-03-13 | 47.93 | $46.77 | 148908 |
| 2025-03-12 | 48.28 | $47.79 | 107600 |
| 2025-03-11 | 48.49 | $47.56 | 170800 |
| 2025-03-10 | 48.78 | $47.27 | 78600 |
| 2025-03-07 | 49.18 | $49.07 | 99400 |
| 2025-03-06 | 49.27 | $48.73 | 81048 |
| 2025-03-05 | 49.45 | $49.61 | 118500 |
| 2025-03-04 | 49.48 | $48.85 | 169444 |
| 2025-03-03 | 49.67 | $47.89 | 115000 |
| 2025-02-28 | 50.10 | $48.72 | 155706 |
| 2025-02-27 | 50.42 | $48.32 | 100838 |
| 2025-02-26 | 50.89 | $49.24 | 136609 |
| 2025-02-25 | 51.23 | $49.20 | 85623 |
| 2025-02-24 | 51.63 | $49.73 | 107000 |
| 2025-02-21 | 51.99 | $50.02 | 83600 |
| 2025-02-20 | 52.34 | $51.68 | 70017 |
| 2025-02-19 | 52.39 | $52.57 | 54740 |
| 2025-02-18 | 52.26 | $52.97 | 68800 |
| 2025-02-14 | 52.02 | $52.62 | 47938 |
| 2025-02-13 | 51.81 | $52.68 | 149500 |
| 2025-02-12 | 51.55 | $51.80 | 78000 |
| 2025-02-11 | 51.43 | $51.67 | 52014 |
| 2025-02-10 | 51.31 | $52.01 | 46300 |
| 2025-02-07 | 51.10 | $51.31 | 102503 |
| 2025-02-06 | 51.00 | $51.18 | 85007 |
| 2025-02-05 | 50.91 | $51.73 | 57914 |
| 2025-02-04 | 50.69 | $51.16 | 62818 |
| 2025-02-03 | 50.55 | $50.39 | 106804 |
| 2025-01-31 | 50.54 | $50.76 | 87600 |
| 2025-01-30 | 50.46 | $51.01 | 83200 |
| 2025-01-29 | 50.31 | $50.46 | 71661 |
| 2025-01-28 | 50.24 | $50.98 | 72300 |
| 2025-01-27 | 50.06 | $50.49 | 74321 |
| 2025-01-24 | 49.95 | $50.45 | 56137 |
| 2025-01-23 | 49.83 | $50.58 | 52400 |
| 2025-01-22 | 49.66 | $50.90 | 70100 |
| 2025-01-21 | 49.40 | $50.60 | 89060 |
| 2025-01-17 | 49.16 | $49.61 | 68700 |
| 2025-01-16 | 49.09 | $49.94 | 117800 |
| 2025-01-15 | 48.94 | $49.42 | 81800 |
| 2025-01-14 | 48.88 | $48.99 | 74990 |
| 2025-01-13 | 48.91 | $48.58 | 91500 |
| 2025-01-10 | 49.02 | $48.85 | 154100 |
| 2025-01-08 | 49.10 | $49.23 | 47836 |
| 2025-01-07 | 49.12 | $49.05 | 49534 |
| 2025-01-06 | 49.17 | $49.49 | 51170 |
| 2025-01-03 | 49.15 | $49.25 | 40200 |
| 2025-01-02 | 49.17 | $48.73 | 89000 |
| 2024-12-31 | 49.31 | $48.79 | 57109 |
| 2024-12-30 | 49.46 | $48.84 | 52901 |
| 2024-12-27 | 49.63 | $49.32 | 59724 |
| 2024-12-26 | 49.72 | $49.66 | 41012 |
| 2024-12-24 | 49.76 | $49.50 | 27300 |
| 2024-12-23 | 49.84 | $49.23 | 74900 |
| 2024-12-20 | 49.99 | $49.23 | 77474 |
| 2024-12-19 | 50.16 | $48.61 | 78780 |
| 2024-12-18 | 50.50 | $48.48 | 114824 |
| 2024-12-17 | 50.91 | $50.47 | 103900 |
| 2024-12-16 | 50.97 | $50.82 | 34918 |
| 2024-12-13 | 50.97 | $50.14 | 48125 |
| 2024-12-12 | 51.10 | $50.73 | 39100 |
| 2024-12-11 | 51.13 | $50.96 | 35794 |
| 2024-12-10 | 51.12 | $50.62 | 43020 |
| 2024-12-09 | 51.17 | $51.14 | 88647 |
| 2024-12-06 | 51.11 | $51.55 | 33900 |
| 2024-12-05 | 50.96 | $51.33 | 127800 |
| 2024-12-04 | 50.82 | $52.02 | 83918 |
| 2024-12-03 | 50.52 | $50.90 | 35625 |
| 2024-12-02 | 50.40 | $50.92 | 43903 |
| 2024-11-29 | 50.26 | $50.45 | 35107 |
| 2024-11-27 | 50.19 | $50.30 | 40900 |
| 2024-11-26 | 50.14 | $50.77 | 84900 |
| 2024-11-25 | 49.99 | $50.54 | 53100 |
| 2024-11-22 | 49.85 | $50.31 | 48215 |
| 2024-11-21 | 49.74 | $50.00 | 82600 |
| 2024-11-20 | 49.68 | $49.10 | 67646 |
| 2024-11-19 | 49.80 | $48.72 | 49538 |
| 2024-11-18 | 50.02 | $48.26 | 38700 |
| 2024-11-15 | 50.37 | $48.81 | 91500 |
| 2024-11-14 | 50.65 | $49.77 | 57100 |
| 2024-11-13 | 50.78 | $50.95 | 63004 |
| 2024-11-12 | 50.67 | $51.19 | 219700 |
| 2024-11-11 | 50.49 | $51.25 | 41859 |
| 2024-11-08 | 50.27 | $50.86 | 51148 |
| 2024-11-07 | 50.10 | $50.68 | 51341 |
| 2024-11-06 | 49.93 | $50.94 | 49800 |
| 2024-11-05 | 49.68 | $49.46 | 38033 |
| 2024-11-04 | 49.69 | $48.74 | 43711 |
| 2024-11-01 | 49.86 | $48.89 | 43946 |
| 2024-10-31 | 50.03 | $48.81 | 44000 |
| 2024-10-30 | 50.23 | $49.35 | 31624 |
| 2024-10-29 | 50.35 | $50.18 | 34447 |
| 2024-10-28 | 50.31 | $50.22 | 40027 |
| 2024-10-25 | 50.25 | $50.01 | 44300 |
| 2024-10-24 | 50.22 | $49.74 | 48800 |
| 2024-10-23 | 50.24 | $49.13 | 92837 |
| 2024-10-22 | 50.39 | $50.26 | 505700 |
| 2024-10-21 | 50.31 | $50.42 | 91600 |
| 2024-10-18 | 50.19 | $50.53 | 25800 |
| 2024-10-17 | 50.02 | $50.33 | 48824 |
| 2024-10-16 | 49.86 | $50.41 | 137849 |
| 2024-10-15 | 49.65 | $50.30 | 67738 |
| 2024-10-14 | 49.43 | $50.51 | 30811 |
| 2024-10-11 | 49.12 | $50.30 | 31000 |
| 2024-10-10 | 48.81 | $49.96 | 55000 |
| 2024-10-09 | 48.52 | $49.37 | 42515 |
| 2024-10-08 | 48.29 | $48.48 | 32100 |
| 2024-10-07 | 48.22 | $47.66 | 30900 |
| 2024-10-04 | 48.31 | $48.31 | 28300 |
| 2024-10-03 | 48.28 | $47.72 | 22000 |
| 2024-10-02 | 48.36 | $47.88 | 34004 |
| 2024-10-01 | 48.42 | $47.84 | 57100 |
| 2024-09-30 | 48.49 | $48.74 | 27205 |
| 2024-09-27 | 48.39 | $48.49 | 46200 |
| 2024-09-26 | 48.32 | $48.53 | 61500 |
| 2024-09-25 | 48.22 | $48.26 | 33232 |
| 2024-09-24 | 48.17 | $48.75 | 33900 |
| 2024-09-23 | 48.00 | $48.71 | 37447 |
| 2024-09-20 | 47.81 | $48.52 | 33300 |
| 2024-09-19 | 47.62 | $48.25 | 40800 |
| 2024-09-18 | 47.47 | $47.34 | 94143 |
| 2024-09-17 | 47.48 | $47.89 | 60022 |
| 2024-09-16 | 47.37 | $47.84 | 65700 |
| 2024-09-13 | 47.26 | $47.42 | 38600 |
| 2024-09-12 | 47.21 | $46.91 | 35700 |
| 2024-09-11 | 47.27 | $46.51 | 45000 |
| 2024-09-10 | 47.42 | $46.14 | 79000 |
| 2024-09-09 | 47.67 | $46.20 | 51900 |
| 2024-09-06 | 47.94 | $46.03 | 132600 |
| 2024-09-05 | 48.29 | $47.12 | 45000 |
| 2024-09-04 | 48.47 | $47.27 | 48216 |
| 2024-09-03 | 48.64 | $47.80 | 92448 |
| 2024-08-30 | 48.72 | $48.63 | 87728 |
| 2024-08-29 | 48.63 | $48.57 | 40632 |
| 2024-08-28 | 48.54 | $48.39 | 54718 |
| 2024-08-27 | 48.46 | $48.85 | 38446 |
| 2024-08-26 | 48.27 | $48.65 | 77900 |
| 2024-08-23 | 48.08 | $48.95 | 79900 |
| 2024-08-22 | 47.80 | $48.31 | 52336 |
| 2024-08-21 | 47.60 | $48.78 | 48200 |
| 2024-08-20 | 47.26 | $48.43 | 68600 |
| 2024-08-19 | 46.94 | $48.28 | 51900 |
| 2024-08-16 | 46.60 | $47.73 | 92969 |
| 2024-08-15 | 46.32 | $47.55 | 218425 |
| 2024-08-14 | 46.03 | $47.17 | 59800 |
| 2024-08-13 | 45.77 | $46.82 | 66200 |
| 2024-08-12 | 45.54 | $46.11 | 119437 |
| 2024-08-09 | 45.43 | $46.43 | 73600 |
| 2024-08-08 | 45.23 | $45.80 | 196123 |
| 2024-08-07 | 45.13 | $44.56 | 97008 |
| 2024-08-06 | 45.28 | $43.95 | 64500 |
| 2024-08-05 | 45.59 | $43.42 | 194750 |
| 2024-08-02 | 46.05 | $44.71 | 107300 |
| 2024-08-01 | 46.32 | $45.59 | 46558 |
| 2024-07-31 | 46.44 | $46.78 | 45100 |
| 2024-07-30 | 46.33 | $46.38 | 90409 |
| 2024-07-29 | 46.28 | $46.01 | 52400 |
| 2024-07-26 | 46.30 | $46.02 | 74326 |
| 2024-07-25 | 46.33 | $45.76 | 614700 |
| 2024-07-24 | 46.40 | $45.45 | 70221 |
| 2024-07-23 | 46.56 | $46.50 | 53687 |
| 2024-07-22 | 46.51 | $46.18 | 66317 |
| 2024-07-19 | 46.53 | $45.89 | 43165 |
| 2024-07-18 | 46.60 | $45.97 | 52269 |
| 2024-07-17 | 46.66 | $46.75 | 75250 |
| 2024-07-16 | 46.57 | $47.53 | 72733 |
| 2024-07-15 | 46.29 | $46.95 | 61300 |
| 2024-07-12 | 46.09 | $46.60 | 63526 |
| 2024-07-11 | 45.92 | $46.12 | 86900 |
| 2024-07-10 | 45.83 | $45.82 | 63901 |
| 2024-07-09 | 45.78 | $45.75 | 135322 |
| 2024-07-08 | 45.74 | $46.21 | 53624 |
| 2024-07-05 | 45.59 | $46.39 | 184300 |
| 2024-07-03 | 45.38 | $46.14 | 57300 |
| 2024-07-02 | 45.18 | $46.10 | 178926 |
| 2024-07-01 | 44.96 | $45.85 | 92259 |
| 2024-06-28 | 44.76 | $45.95 | 78800 |
| 2024-06-27 | 44.50 | $45.67 | 199600 |
| 2024-06-26 | 44.26 | $44.43 | 54500 |
| 2024-06-25 | 44.24 | $44.46 | 41679 |
| 2024-06-24 | 44.22 | $44.43 | 97547 |
| 2024-06-21 | 44.20 | $44.36 | 63544 |
| 2024-06-20 | 44.19 | $43.96 | 129936 |
| 2024-06-18 | 44.27 | $44.16 | 45910 |
| 2024-06-17 | 44.32 | $44.41 | 64429 |
| 2024-06-14 | 44.32 | $44.39 | 48600 |
| 2024-06-13 | 44.34 | $44.54 | 45613 |
| 2024-06-12 | 44.32 | $45.12 | 45301 |
| 2024-06-11 | 44.18 | $44.70 | 302233 |
| 2024-06-10 | 44.10 | $44.60 | 45053 |
| 2024-06-07 | 44.04 | $43.98 | 47645 |
| 2024-06-06 | 44.10 | $43.98 | 52837 |
| 2024-06-05 | 44.18 | $44.06 | 97100 |
| 2024-06-04 | 44.25 | $43.17 | 107400 |
| 2024-06-03 | 44.52 | $43.52 | 88921 |
| 2024-05-31 | 44.77 | $43.84 | 80500 |
| 2024-05-30 | 44.98 | $43.76 | 52800 |
| 2024-05-29 | 45.25 | $44.67 | 34800 |
| 2024-05-28 | 45.37 | $45.00 | 134527 |
| 2024-05-24 | 45.44 | $45.58 | 167130 |
| 2024-05-23 | 45.40 | $45.25 | 42000 |
| 2024-05-22 | 45.42 | $45.56 | 44900 |
| 2024-05-21 | 45.38 | $45.68 | 52703 |
| 2024-05-20 | 45.30 | $46.06 | 42600 |
| 2024-05-17 | 45.14 | $45.80 | 76000 |
| 2024-05-16 | 45.00 | $45.83 | 48805 |
| 2024-05-15 | 44.83 | $45.72 | 58423 |
| 2024-05-14 | 44.66 | $45.10 | 70944 |
| 2024-05-13 | 44.59 | $44.79 | 37200 |
| 2024-05-10 | 44.58 | $44.71 | 62200 |
| 2024-05-09 | 44.59 | $44.97 | 58841 |
| 2024-05-08 | 44.54 | $44.94 | 51200 |
| 2024-05-07 | 44.50 | $45.49 | 78122 |
| 2024-05-06 | 44.34 | $45.62 | 64300 |
| 2024-05-03 | 44.12 | $44.84 | 69509 |
| 2024-05-02 | 44.04 | $44.87 | 61884 |
| 2024-05-01 | 43.94 | $44.36 | 72846 |
| 2024-04-30 | 43.94 | $44.21 | 40500 |
| 2024-04-29 | 43.98 | $44.78 | 29500 |
| 2024-04-26 | 43.90 | $44.64 | 71542 |
| 2024-04-25 | 43.85 | $44.17 | 58700 |
| 2024-04-24 | 43.89 | $44.52 | 101806 |
| 2024-04-23 | 43.88 | $44.44 | 145100 |
| 2024-04-22 | 43.88 | $43.63 | 48000 |
| 2024-04-19 | 44.06 | $43.18 | 61300 |
| 2024-04-18 | 44.37 | $43.38 | 46900 |
| 2024-04-17 | 44.70 | $43.38 | 56200 |
| 2024-04-16 | 45.08 | $43.79 | 110817 |
| 2024-04-15 | 45.44 | $43.86 | 179894 |
| 2024-04-12 | 45.85 | $45.11 | 57413 |
| 2024-04-11 | 46.06 | $46.09 | 41900 |
| 2024-04-10 | 46.10 | $45.77 | 79500 |
| 2024-04-09 | 46.22 | $46.34 | 62100 |
| 2024-04-08 | 46.24 | $46.17 | 58200 |
| 2024-04-05 | 46.31 | $46.08 | 42942 |
| 2024-04-04 | 46.40 | $45.70 | 77123 |
| 2024-04-03 | 46.59 | $46.25 | 68510 |
| 2024-04-02 | 46.70 | $46.16 | 241700 |
| 2024-04-01 | 46.85 | $46.64 | 155300 |
| 2024-03-28 | 46.92 | $46.85 | 59913 |
| 2024-03-27 | 46.96 | $46.72 | 74700 |
| 2024-03-26 | 47.04 | $46.60 | 226941 |
| 2024-03-25 | 47.15 | $46.67 | 169638 |
| 2024-03-22 | 47.27 | $46.86 | 122300 |
| 2024-03-21 | 47.37 | $46.99 | 121800 |
| 2024-03-20 | 47.45 | $46.98 | 105468 |
| 2024-03-19 | 47.55 | $46.57 | 60613 |
| 2024-03-18 | 47.76 | $46.74 | 90300 |
| 2024-03-15 | 47.96 | $46.68 | 67000 |
| 2024-03-14 | 48.20 | $47.37 | 106205 |
| 2024-03-13 | 48.34 | $48.26 | 72200 |
| 2024-03-12 | 48.30 | $48.33 | 107546 |
| 2024-03-11 | 48.25 | $48.13 | 88226 |
| 2024-03-08 | 48.23 | $48.01 | 103027 |
| 2024-03-07 | 48.22 | $48.30 | 104418 |
| 2024-03-06 | 48.15 | $47.83 | 149816 |
| 2024-03-05 | 48.17 | $47.34 | 100243 |
| 2024-03-04 | 48.29 | $48.39 | 102300 |
| 2024-03-01 | 48.20 | $48.55 | 111152 |
| 2024-02-29 | 48.06 | $48.56 | 104800 |
| 2024-02-28 | 47.90 | $47.68 | 68235 |
| 2024-02-27 | 47.89 | $47.82 | 95600 |
| 2024-02-26 | 47.85 | $47.46 | 138844 |
| 2024-02-23 | 47.87 | $46.88 | 121513 |
| 2024-02-22 | 48.02 | $46.45 | 133600 |
| 2024-02-21 | 48.28 | $45.60 | 199931 |
| 2024-02-20 | 48.75 | $47.76 | 108104 |
| 2024-02-16 | 48.84 | $48.30 | 115700 |
| 2024-02-15 | 48.83 | $48.99 | 113200 |
| 2024-02-14 | 48.66 | $48.98 | 97800 |
| 2024-02-13 | 48.46 | $48.12 | 106300 |
| 2024-02-12 | 48.39 | $49.11 | 85400 |
| 2024-02-09 | 48.11 | $49.43 | 235146 |
| 2024-02-08 | 47.70 | $48.39 | 97200 |
| 2024-02-07 | 47.45 | $47.84 | 207200 |
| 2024-02-06 | 47.26 | $47.08 | 81800 |
| 2024-02-05 | 47.20 | $46.53 | 106895 |
| 2024-02-02 | 47.24 | $47.02 | 93300 |
| 2024-02-01 | 47.17 | $46.97 | 89507 |
| 2024-01-31 | 47.10 | $46.27 | 86528 |
| 2024-01-30 | 47.16 | $47.12 | 91836 |
| 2024-01-29 | 47.05 | $47.59 | 100437 |
| 2024-01-26 | 46.81 | $46.79 | 76500 |
| 2024-01-25 | 46.70 | $46.56 | 82038 |
| 2024-01-24 | 46.61 | $46.65 | 103200 |
| 2024-01-23 | 46.48 | $46.89 | 129600 |
| 2024-01-22 | 46.28 | $46.93 | 71410 |
| 2024-01-19 | 46.02 | $46.02 | 124000 |
| 2024-01-18 | 45.92 | $45.79 | 103162 |
| 2024-01-17 | 45.84 | $45.45 | 117504 |
| 2024-01-16 | 45.81 | $45.94 | 179335 |
| 2024-01-12 | 45.67 | $46.24 | 111454 |
| 2024-01-11 | 45.43 | $45.93 | 140226 |
| 2024-01-10 | 45.22 | $45.58 | 146040 |
| 2024-01-09 | 45.05 | $44.99 | 112500 |
| 2024-01-08 | 44.96 | $44.19 | 93187 |
| 2024-01-05 | 45.03 | $43.25 | 68868 |
| 2024-01-04 | 45.30 | $43.41 | 88301 |
| 2024-01-03 | 45.57 | $43.61 | 93200 |
| 2024-01-02 | 45.84 | $44.31 | 66130 |
| 2023-12-29 | 46.00 | $45.43 | 109500 |
| 2023-12-28 | 45.93 | $45.50 | 92118 |
| 2023-12-27 | 45.83 | $45.61 | 64133 |
| 2023-12-26 | 45.68 | $45.66 | 58900 |
| 2023-12-22 | 45.48 | $45.36 | 74709 |
| 2023-12-21 | 45.31 | $45.10 | 69000 |
| 2023-12-20 | 45.16 | $44.74 | 85800 |
| 2023-12-19 | 45.04 | $45.55 | 63000 |
| 2023-12-18 | 44.73 | $45.02 | 71500 |
| 2023-12-15 | 44.47 | $44.96 | 78000 |
| 2023-12-14 | 44.17 | $44.78 | 71300 |
| 2023-12-13 | 43.85 | $44.71 | 61100 |
| 2023-12-12 | 43.48 | $44.08 | 126900 |
| 2023-12-11 | 43.18 | $43.76 | 57700 |
| 2023-12-08 | 42.88 | $43.28 | 59200 |
| 2023-12-07 | 42.64 | $43.00 | 45815 |
| 2023-12-06 | 42.40 | $42.99 | 60354 |
| 2023-12-05 | 42.12 | $42.86 | 58100 |
| 2023-12-04 | 41.82 | $42.87 | 65912 |
| 2023-12-01 | 41.46 | $42.49 | 62300 |
| 2023-11-30 | 41.11 | $41.72 | 41000 |
| 2023-11-29 | 40.87 | $41.90 | 122036 |
| 2023-11-28 | 40.54 | $41.05 | 78500 |
| 2023-11-27 | 40.34 | $40.91 | 54139 |
| 2023-11-24 | 40.12 | $40.88 | 13900 |
| 2023-11-22 | 39.88 | $40.79 | 39400 |
| 2023-11-21 | 39.60 | $40.67 | 39100 |
| 2023-11-20 | 39.31 | $40.37 | 44000 |
| 2023-11-17 | 39.03 | $39.90 | 21500 |
| 2023-11-16 | 38.81 | $39.53 | 42300 |
| 2023-11-15 | 38.62 | $39.87 | 54216 |
| 2023-11-14 | 38.33 | $40.07 | 57700 |
| 2023-11-13 | 37.95 | $38.88 | 52044 |
| 2023-11-10 | 37.76 | $38.83 | 33032 |
| 2023-11-09 | 37.55 | $38.15 | 153800 |
| 2023-11-08 | 37.45 | $38.21 | 44700 |
| 2023-11-07 | 37.33 | $38.16 | 44140 |
| 2023-11-06 | 37.20 | $37.74 | 43500 |
| 2023-11-03 | 37.14 | $38.03 | 54114 |
| 2023-11-02 | 37.01 | $37.16 | 50724 |
| 2023-11-01 | 37.04 | $37.02 | 158700 |
| 2023-10-31 | 37.12 | $36.99 | 40819 |
| 2023-10-30 | 37.22 | $36.42 | 55900 |
| 2023-10-27 | 37.45 | $36.37 | 49439 |
| 2023-10-26 | 37.74 | $36.48 | 53330 |
| 2023-10-25 | 38.05 | $36.62 | 44700 |
| 2023-10-24 | 38.39 | $37.71 | 56700 |
| 2023-10-23 | 38.55 | $37.37 | 40008 |
| 2023-10-20 | 38.81 | $37.64 | 55900 |
| 2023-10-19 | 39.05 | $38.46 | 100508 |
| 2023-10-18 | 39.16 | $39.00 | 73411 |
| 2023-10-17 | 39.17 | $39.64 | 100539 |
| 2023-10-16 | 39.05 | $39.64 | 44932 |
| 2023-10-13 | 38.91 | $38.96 | 29300 |
| 2023-10-12 | 38.88 | $39.20 | 50600 |
| 2023-10-11 | 38.80 | $39.63 | 71600 |
| 2023-10-10 | 38.62 | $39.49 | 166325 |
| 2023-10-09 | 38.44 | $39.17 | 39830 |
| 2023-10-06 | 38.30 | $38.81 | 53900 |
| 2023-10-05 | 38.21 | $37.83 | 54100 |
| 2023-10-04 | 38.31 | $37.86 | 42504 |
| 2023-10-03 | 38.43 | $37.71 | 51900 |
| 2023-10-02 | 38.59 | $38.54 | 228428 |
| 2023-09-29 | 38.61 | $38.51 | 18700 |
| 2023-09-28 | 38.64 | $38.35 | 22047 |
| 2023-09-27 | 38.70 | $38.11 | 37600 |
| 2023-09-26 | 38.83 | $37.90 | 69500 |
| 2023-09-25 | 39.02 | $38.29 | 84242 |
| 2023-09-22 | 39.16 | $38.43 | 101700 |
| 2023-09-21 | 39.29 | $38.17 | 98332 |
| 2023-09-20 | 39.50 | $39.14 | 32741 |
| 2023-09-19 | 39.53 | $39.15 | 34200 |
| 2023-09-18 | 39.57 | $39.22 | 33400 |
| 2023-09-15 | 39.59 | $39.20 | 25200 |
| 2023-09-14 | 39.61 | $39.75 | 47338 |
| 2023-09-13 | 39.53 | $39.44 | 41541 |
| 2023-09-12 | 39.49 | $39.47 | 20142 |
| 2023-09-11 | 39.43 | $39.84 | 25240 |
| 2023-09-08 | 39.29 | $39.24 | 26444 |
| 2023-09-07 | 39.24 | $39.24 | 18400 |
| 2023-09-06 | 39.19 | $39.80 | 37049 |
| 2023-09-05 | 39.00 | $39.81 | 35522 |
| 2023-09-01 | 38.78 | $39.83 | 43544 |
| 2023-08-31 | 38.52 | $39.70 | 83400 |
| 2023-08-30 | 38.25 | $38.97 | 64711 |
| 2023-08-29 | 38.08 | $38.72 | 38036 |
| 2023-08-28 | 37.94 | $38.39 | 33694 |
| 2023-08-25 | 37.84 | $38.28 | 31800 |
| 2023-08-24 | 37.76 | $37.77 | 138137 |
| 2023-08-23 | 37.77 | $38.33 | 21000 |
| 2023-08-22 | 37.66 | $37.82 | 31100 |
| 2023-08-21 | 37.64 | $37.83 | 67700 |
| 2023-08-18 | 37.62 | $36.86 | 39238 |
| 2023-08-17 | 37.80 | $36.74 | 45624 |
| 2023-08-16 | 38.03 | $37.39 | 36527 |
| 2023-08-15 | 38.17 | $37.75 | 24616 |
| 2023-08-14 | 38.25 | $38.16 | 31241 |
| 2023-08-11 | 38.26 | $37.98 | 45600 |
| 2023-08-10 | 38.30 | $37.91 | 226300 |
| 2023-08-09 | 38.37 | $37.41 | 112905 |
| 2023-08-08 | 38.55 | $37.36 | 49838 |
| 2023-08-07 | 38.78 | $37.97 | 108343 |
| 2023-08-04 | 38.90 | $37.84 | 75900 |
| 2023-08-03 | 39.07 | $38.61 | 39933 |
| 2023-08-02 | 39.11 | $38.45 | 52600 |
| 2023-08-01 | 39.18 | $39.81 | 76736 |
| 2023-07-31 | 38.97 | $39.49 | 47909 |
| 2023-07-28 | 38.79 | $38.96 | 40000 |
| 2023-07-27 | 38.69 | $38.56 | 30809 |
| 2023-07-26 | 38.65 | $38.92 | 31600 |
| 2023-07-25 | 38.53 | $38.56 | 18208 |
| 2023-07-24 | 38.46 | $38.30 | 29000 |
| 2023-07-21 | 38.44 | $38.13 | 29038 |
| 2023-07-20 | 38.44 | $38.01 | 28207 |
| 2023-07-19 | 38.47 | $38.83 | 91508 |
| 2023-07-18 | 38.32 | $38.72 | 115825 |
| 2023-07-17 | 38.17 | $38.49 | 59800 |
| 2023-07-14 | 38.04 | $38.07 | 259831 |
| 2023-07-13 | 37.98 | $38.63 | 36400 |
| 2023-07-12 | 37.78 | $37.80 | 155500 |
| 2023-07-11 | 37.73 | $37.96 | 39400 |
| 2023-07-10 | 37.63 | $37.67 | 40818 |
| 2023-07-07 | 37.57 | $36.99 | 168222 |
| 2023-07-06 | 37.65 | $36.97 | 37500 |
| 2023-07-05 | 37.74 | $37.64 | 755435 |
| 2023-07-03 | 37.70 | $37.81 | 54126 |
| 2023-06-30 | 37.61 | $37.82 | 122331 |
| 2023-06-29 | 37.50 | $37.50 | 68100 |
| 2023-06-28 | 37.45 | $37.09 | 41501 |
| 2023-06-27 | 37.46 | $37.06 | 35000 |
| 2023-06-26 | 37.49 | $36.44 | 44400 |
| 2023-06-23 | 37.64 | $36.60 | 42702 |
| 2023-06-22 | 37.78 | $37.24 | 33911 |
| 2023-06-21 | 37.80 | $37.03 | 46600 |
| 2023-06-20 | 37.87 | $37.62 | 35900 |
| 2023-06-16 | 37.82 | $38.18 | 54900 |
| 2023-06-15 | 37.63 | $38.50 | 57544 |
| 2023-06-14 | 37.35 | $37.95 | 47133 |
| 2023-06-13 | 37.13 | $37.78 | 140000 |
| 2023-06-12 | 36.90 | $37.31 | 32500 |
| 2023-06-09 | 36.74 | $36.54 | 45755 |
| 2023-06-08 | 36.70 | $36.64 | 26300 |
| 2023-06-07 | 36.64 | $36.41 | 49700 |
| 2023-06-06 | 36.61 | $36.93 | 48933 |
| 2023-06-05 | 36.46 | $36.63 | 52153 |
| 2023-06-02 | 36.35 | $36.66 | 53900 |
| 2023-06-01 | 36.21 | $36.74 | 41913 |
| 2023-05-31 | 36.02 | $37.19 | 41400 |
| 2023-05-30 | 35.71 | $36.82 | 53000 |
| 2023-05-26 | 35.43 | $36.60 | 124431 |
| 2023-05-25 | 35.14 | $35.62 | 44014 |
| 2023-05-24 | 35.01 | $35.45 | 31800 |
| 2023-05-23 | 34.90 | $35.16 | 27943 |
| 2023-05-22 | 34.82 | $35.66 | 32500 |
| 2023-05-19 | 34.63 | $35.40 | 23000 |
| 2023-05-18 | 34.46 | $35.35 | 29200 |
| 2023-05-17 | 34.28 | $34.96 | 22726 |
| 2023-05-16 | 34.15 | $34.62 | 51000 |
| 2023-05-15 | 34.07 | $34.91 | 126900 |
| 2023-05-12 | 33.92 | $34.50 | 141349 |
| 2023-05-11 | 33.83 | $34.67 | 41500 |
| 2023-05-10 | 33.70 | $34.72 | 97639 |
| 2023-05-09 | 33.53 | $34.06 | 44400 |
| 2023-05-08 | 33.49 | $34.27 | 39200 |
| 2023-05-05 | 33.39 | $33.49 | 66700 |
| 2023-05-04 | 33.44 | $32.67 | 44200 |
| 2023-05-03 | 33.68 | $32.65 | 265700 |
| 2023-05-02 | 33.97 | $32.80 | 131939 |
| 2023-05-01 | 34.27 | $33.45 | 71800 |
| 2023-04-28 | 34.49 | $33.61 | 91524 |
| 2023-04-27 | 34.71 | $33.75 | 51803 |
| 2023-04-26 | 34.94 | $33.42 | 37900 |
| 2023-04-25 | 35.28 | $33.46 | 88800 |
| 2023-04-24 | 35.66 | $35.00 | 51738 |
| 2023-04-21 | 35.78 | $35.41 | 26647 |
| 2023-04-20 | 35.82 | $35.23 | 32800 |
| 2023-04-19 | 35.92 | $35.58 | 70600 |
| 2023-04-18 | 35.95 | $35.95 | 28548 |
| 2023-04-17 | 35.90 | $36.06 | 49200 |
| 2023-04-14 | 35.83 | $35.91 | 51900 |
| 2023-04-13 | 35.77 | $36.08 | 47118 |
| 2023-04-12 | 35.66 | $35.51 | 39637 |
| 2023-04-11 | 35.66 | $35.49 | 1.9M |
| 2023-04-10 | 35.65 | $35.57 | 47447 |
| 2023-04-06 | 35.63 | $35.64 | 39435 |
| 2023-04-05 | 35.59 | $35.48 | 35000 |
| 2023-04-04 | 35.57 | $36.13 | 45700 |
| 2023-04-03 | 35.40 | $36.10 | 43600 |
| 2023-03-31 | 35.22 | $36.35 | 48026 |
| 2023-03-30 | 34.95 | $35.41 | 34000 |
| 2023-03-29 | 34.84 | $35.16 | 60549 |
| 2023-03-28 | 34.76 | $34.84 | 41930 |
| 2023-03-27 | 34.74 | $35.11 | 39801 |
| 2023-03-24 | 34.65 | $34.86 | 21601 |
| 2023-03-23 | 34.61 | $34.91 | 31125 |
| 2023-03-22 | 34.54 | $34.34 | 53100 |
| 2023-03-21 | 34.59 | $35.11 | 45448 |
| 2023-03-20 | 34.48 | $34.53 | 30647 |
| 2023-03-17 | 34.47 | $34.32 | 27882 |
| 2023-03-16 | 34.51 | $34.66 | 53900 |
| 2023-03-15 | 34.49 | $34.17 | 47258 |
| 2023-03-14 | 34.56 | $34.32 | 54900 |
| 2023-03-13 | 34.61 | $33.56 | 59127 |
| 2023-03-10 | 34.84 | $33.63 | 116300 |
| 2023-03-09 | 35.08 | $34.31 | 70032 |
| 2023-03-08 | 35.22 | $35.13 | 70610 |
| 2023-03-07 | 35.20 | $35.15 | 34832 |
| 2023-03-06 | 35.18 | $35.49 | 76330 |
| 2023-03-03 | 35.08 | $35.58 | 47323 |
| 2023-03-02 | 34.95 | $35.04 | 33700 |
| 2023-03-01 | 34.90 | $34.42 | 57137 |
| 2023-02-28 | 34.98 | $34.54 | 40608 |
| 2023-02-27 | 35.04 | $34.48 | 28800 |
| 2023-02-24 | 35.12 | $34.47 | 131600 |
| 2023-02-23 | 35.22 | $34.99 | 221014 |
| 2023-02-22 | 35.22 | $34.83 | 173000 |
| 2023-02-21 | 35.25 | $34.43 | 36600 |
| 2023-02-17 | 35.37 | $35.00 | 35300 |
| 2023-02-16 | 35.38 | $35.13 | 73200 |
| 2023-02-15 | 35.36 | $35.70 | 52729 |
| 2023-02-14 | 35.22 | $35.38 | 36305 |
| 2023-02-13 | 35.12 | $35.16 | 51900 |
| 2023-02-10 | 35.05 | $34.92 | 40116 |
| 2023-02-09 | 35.01 | $35.22 | 56800 |
| 2023-02-08 | 34.90 | $35.38 | 50113 |
| 2023-02-07 | 34.73 | $35.33 | 48100 |
| 2023-02-06 | 34.55 | $34.60 | 49900 |
| 2023-02-03 | 34.49 | $35.15 | 69500 |
| 2023-02-02 | 34.30 | $35.91 | 123326 |
| 2023-02-01 | 33.91 | $35.09 | 63615 |
| 2023-01-31 | 33.64 | $34.15 | 140829 |
| 2023-01-30 | 33.52 | $33.64 | 44200 |
| 2023-01-27 | 33.48 | $34.14 | 44400 |
| 2023-01-26 | 33.34 | $34.22 | 100100 |
| 2023-01-25 | 33.15 | $33.62 | 66240 |
| 2023-01-24 | 33.07 | $33.71 | 74000 |
| 2023-01-23 | 32.95 | $33.89 | 82908 |
| 2023-01-20 | 32.77 | $33.35 | 60123 |
| 2023-01-19 | 32.68 | $32.71 | 47310 |
| 2023-01-18 | 32.72 | $32.99 | 79239 |
| 2023-01-17 | 32.70 | $33.49 | 74500 |
| 2023-01-13 | 32.58 | $33.01 | 208400 |
| 2023-01-12 | 32.54 | $32.82 | 65736 |
| 2023-01-11 | 32.53 | $32.75 | 61600 |
| 2023-01-10 | 32.55 | $32.71 | 287023 |
| 2023-01-09 | 32.58 | $32.64 | 135524 |
| 2023-01-06 | 32.63 | $32.61 | 200800 |
| 2023-01-05 | 32.70 | $32.08 | 48814 |
| 2023-01-04 | 32.89 | $33.19 | 79137 |
| 2023-01-03 | 32.89 | $33.06 | 128709 |
| 2022-12-30 | 32.91 | $33.02 | 196723 |
| 2022-12-29 | 32.95 | $33.07 | 116500 |
| 2022-12-28 | 32.99 | $32.08 | 139000 |
| 2022-12-27 | 33.25 | $32.41 | 101820 |
| 2022-12-23 | 33.48 | $32.66 | 56100 |
| 2022-12-22 | 33.70 | $32.91 | 480500 |
| 2022-12-21 | 33.90 | $33.38 | 76329 |
| 2022-12-20 | 34.04 | $33.32 | 52810 |
| 2022-12-19 | 34.21 | $33.16 | 69626 |
| 2022-12-16 | 34.45 | $33.75 | 106441 |
| 2022-12-15 | 34.60 | $34.08 | 100200 |
| 2022-12-14 | 34.71 | $35.17 | 86000 |
| 2022-12-13 | 34.60 | $35.13 | 83410 |
| 2022-12-12 | 34.48 | $34.76 | 109100 |
| 2022-12-09 | 34.42 | $34.13 | 58933 |
| 2022-12-08 | 34.49 | $34.19 | 71323 |
| 2022-12-07 | 34.55 | $33.70 | 67425 |
| 2022-12-06 | 34.72 | $33.90 | 84900 |
| 2022-12-05 | 34.89 | $34.42 | 59916 |
| 2022-12-02 | 34.96 | $35.29 | 82420 |
| 2022-12-01 | 34.87 | $35.88 | 83147 |
| 2022-11-30 | 34.63 | $34.83 | 133033 |
| 2022-11-29 | 34.58 | $34.45 | 80400 |
| 2022-11-28 | 34.59 | $34.62 | 41805 |
| 2022-11-25 | 34.58 | $35.07 | 17123 |
| 2022-11-23 | 34.46 | $34.94 | 58200 |
| 2022-11-22 | 34.36 | $34.49 | 48929 |
| 2022-11-21 | 34.33 | $34.29 | 63900 |
| 2022-11-18 | 34.34 | $34.48 | 156300 |
| 2022-11-17 | 34.31 | $34.27 | 66301 |
| 2022-11-16 | 34.33 | $34.70 | 39732 |
| 2022-11-15 | 34.25 | $35.36 | 85600 |
| 2022-11-14 | 34.02 | $34.79 | 63224 |
| 2022-11-11 | 33.88 | $35.30 | 55700 |
| 2022-11-10 | 33.61 | $34.52 | 73648 |
| 2022-11-09 | 33.46 | $32.51 | 433879 |
| 2022-11-08 | 33.71 | $33.36 | 68946 |
| 2022-11-07 | 33.83 | $32.71 | 128900 |
| 2022-11-04 | 34.10 | $32.64 | 659900 |
| 2022-11-03 | 34.44 | $33.25 | 89726 |
| 2022-11-02 | 34.69 | $34.15 | 65112 |
| 2022-11-01 | 34.81 | $35.38 | 53800 |
| 2022-10-31 | 34.68 | $35.98 | 49419 |
| 2022-10-28 | 34.40 | $36.11 | 107142 |
| 2022-10-27 | 34.05 | $35.72 | 164700 |
| 2022-10-26 | 33.73 | $35.23 | 82913 |
| 2022-10-25 | 33.46 | $35.15 | 212500 |
| 2022-10-24 | 33.17 | $34.01 | 55945 |
| 2022-10-21 | 33.08 | $34.09 | 64300 |
| 2022-10-20 | 32.96 | $33.54 | 44547 |
| 2022-10-19 | 32.95 | $33.37 | 107400 |
| 2022-10-18 | 32.97 | $33.95 | 67900 |
| 2022-10-17 | 32.88 | $33.10 | 87500 |
| 2022-10-14 | 32.96 | $31.88 | 82103 |
| 2022-10-13 | 33.31 | $32.83 | 230012 |
| 2022-10-12 | 33.53 | $32.48 | 100645 |
| 2022-10-11 | 33.86 | $32.58 | 124600 |
| 2022-10-10 | 34.23 | $33.18 | 168000 |
| 2022-10-07 | 34.54 | $34.23 | 107419 |
| 2022-10-06 | 34.68 | $35.54 | 160000 |
| 2022-10-05 | 34.57 | $35.73 | 94928 |
| 2022-10-04 | 34.41 | $35.79 | 76812 |
| 2022-10-03 | 34.21 | $34.69 | 86342 |
| 2022-09-30 | 34.22 | $33.96 | 88822 |
| 2022-09-29 | 34.39 | $34.13 | 101107 |
| 2022-09-28 | 34.56 | $34.57 | 63012 |
| 2022-09-27 | 34.66 | $33.91 | 86209 |
| 2022-09-26 | 34.93 | $33.69 | 50800 |
| 2022-09-23 | 35.29 | $33.83 | 88842 |
| 2022-09-22 | 35.68 | $34.44 | 78000 |
| 2022-09-21 | 36.01 | $35.27 | 42300 |
| 2022-09-20 | 36.23 | $35.70 | 50743 |
| 2022-09-19 | 36.39 | $36.00 | 46106 |
| 2022-09-16 | 36.51 | $35.54 | 75415 |
| 2022-09-15 | 36.75 | $36.38 | 60406 |
| 2022-09-14 | 36.86 | $36.86 | 177132 |
| 2022-09-13 | 36.88 | $36.74 | 59100 |
| 2022-09-12 | 36.93 | $38.16 | 44723 |
| 2022-09-09 | 36.70 | $37.61 | 75800 |
| 2022-09-08 | 36.54 | $36.27 | 29000 |
| 2022-09-07 | 36.64 | $35.91 | 53700 |
| 2022-09-06 | 36.84 | $35.30 | 49300 |
| 2022-09-02 | 37.20 | $35.47 | 26400 |
| 2022-09-01 | 37.58 | $35.69 | 51100 |
| 2022-08-31 | 37.98 | $37.08 | 53200 |
| 2022-08-30 | 38.14 | $37.34 | 74500 |
| 2022-08-29 | 38.28 | $37.34 | 91500 |
| 2022-08-26 | 38.43 | $37.68 | 112319 |
| 2022-08-25 | 38.54 | $38.51 | 39911 |
| 2022-08-24 | 38.48 | $37.95 | 33100 |
| 2022-08-23 | 38.53 | $37.76 | 127100 |
| 2022-08-22 | 38.63 | $37.36 | 40123 |
| 2022-08-19 | 38.82 | $38.09 | 63647 |
| 2022-08-18 | 38.89 | $38.99 | 35281 |
| 2022-08-17 | 38.77 | $38.66 | 42900 |
| 2022-08-16 | 38.69 | $39.36 | 38700 |
| 2022-08-15 | 38.46 | $39.42 | 72137 |
| 2022-08-12 | 38.16 | $38.96 | 189933 |
| 2022-08-11 | 37.91 | $38.37 | 65422 |
| 2022-08-10 | 37.75 | $38.98 | 61327 |
| 2022-08-09 | 37.42 | $37.59 | 121542 |
| 2022-08-08 | 37.34 | $37.86 | 51300 |
| 2022-08-05 | 37.18 | $37.68 | 54000 |
| 2022-08-04 | 37.02 | $37.59 | 69020 |
| 2022-08-03 | 36.87 | $38.12 | 60300 |
| 2022-08-02 | 36.57 | $36.94 | 51500 |
| 2022-08-01 | 36.47 | $36.75 | 73700 |
| 2022-07-29 | 36.40 | $36.68 | 41800 |
| 2022-07-28 | 36.33 | $36.54 | 69100 |
| 2022-07-27 | 36.28 | $36.06 | 48900 |
| 2022-07-26 | 36.32 | $35.53 | 32300 |
| 2022-07-25 | 36.48 | $36.76 | 30900 |
| 2022-07-22 | 36.40 | $37.11 | 33600 |
| 2022-07-21 | 36.24 | $37.61 | 88637 |
| 2022-07-20 | 35.94 | $37.01 | 27000 |
| 2022-07-19 | 35.72 | $36.35 | 39900 |
| 2022-07-18 | 35.61 | $35.55 | 47100 |
| 2022-07-15 | 35.65 | $35.64 | 52100 |
| 2022-07-14 | 35.68 | $34.96 | 51800 |
| 2022-07-13 | 35.86 | $35.34 | 54614 |
| 2022-07-12 | 35.99 | $35.45 | 106505 |
| 2022-07-11 | 36.12 | $36.56 | 92000 |
| 2022-07-08 | 36.03 | $37.22 | 33948 |
| 2022-07-07 | 35.80 | $37.16 | 74800 |
| 2022-07-06 | 35.53 | $36.37 | 103136 |
| 2022-07-05 | 35.40 | $36.25 | 53800 |
| 2022-07-01 | 35.27 | $35.66 | 44906 |
| 2022-06-30 | 35.25 | $35.03 | 47400 |
| 2022-06-29 | 35.36 | $35.57 | 81800 |
| 2022-06-28 | 35.37 | $35.65 | 56805 |
| 2022-06-27 | 35.38 | $36.59 | 27433 |
| 2022-06-24 | 35.19 | $37.02 | 52211 |
| 2022-06-23 | 34.88 | $35.87 | 79725 |
| 2022-06-22 | 34.77 | $34.90 | 56200 |
| 2022-06-21 | 34.86 | $34.88 | 68500 |
| 2022-06-17 | 34.96 | $34.23 | 94914 |
| 2022-06-16 | 35.23 | $33.44 | 75400 |
| 2022-06-15 | 35.71 | $34.85 | 74500 |
| 2022-06-14 | 35.98 | $34.14 | 73543 |
| 2022-06-13 | 36.44 | $34.39 | 98600 |
| 2022-06-10 | 36.93 | $36.00 | 95400 |
| 2022-06-09 | 37.16 | $37.33 | 97300 |
| 2022-06-08 | 37.14 | $38.06 | 55736 |
| 2022-06-07 | 36.97 | $38.30 | 66739 |
| 2022-06-06 | 36.73 | $37.86 | 104600 |
| 2022-06-03 | 36.54 | $37.94 | 64819 |
| 2022-06-02 | 36.30 | $38.36 | 67642 |
| 2022-06-01 | 35.95 | $37.21 | 60500 |
| 2022-05-31 | 35.78 | $37.36 | 127602 |
| 2022-05-27 | 35.56 | $38.04 | 68240 |
| 2022-05-26 | 35.17 | $37.01 | 52400 |
| 2022-05-25 | 34.94 | $36.34 | 98349 |
| 2022-05-24 | 34.83 | $35.76 | 73537 |
| 2022-05-23 | 34.83 | $36.37 | 111514 |
| 2022-05-20 | 34.71 | $35.42 | 131200 |
| 2022-05-19 | 34.78 | $35.03 | 128300 |
| 2022-05-18 | 34.95 | $34.53 | 129900 |
| 2022-05-17 | 35.27 | $35.80 | 96608 |
| 2022-05-16 | 35.39 | $35.36 | 117100 |
| 2022-05-13 | 35.63 | $35.69 | 111600 |
| 2022-05-12 | 35.85 | $34.35 | 209900 |
| 2022-05-11 | 36.41 | $34.00 | 194921 |
| 2022-05-10 | 37.13 | $34.73 | 183626 |
| 2022-05-09 | 37.82 | $34.37 | 206360 |
| 2022-05-06 | 38.72 | $36.22 | 796103 |
| 2022-05-05 | 39.37 | $37.72 | 123316 |
| 2022-05-04 | 39.81 | $39.42 | 180215 |
| 2022-05-03 | 39.98 | $39.09 | 104100 |
| 2022-05-02 | 40.24 | $39.43 | 117800 |
| 2022-04-29 | 40.47 | $38.87 | 94300 |
| 2022-04-28 | 40.87 | $39.96 | 302338 |
| 2022-04-27 | 41.10 | $39.33 | 142439 |
| 2022-04-26 | 41.50 | $39.81 | 167801 |
| 2022-04-25 | 41.86 | $41.09 | 103000 |
| 2022-04-22 | 42.02 | $40.42 | 58800 |
| 2022-04-21 | 42.34 | $41.19 | 74134 |
| 2022-04-20 | 42.54 | $42.23 | 76318 |
| 2022-04-19 | 42.56 | $42.51 | 106930 |
| 2022-04-18 | 42.52 | $41.74 | 87915 |
| 2022-04-14 | 42.63 | $42.42 | 75100 |
| 2022-04-13 | 42.61 | $43.10 | 103500 |
| 2022-04-12 | 42.45 | $42.01 | 70618 |
| 2022-04-11 | 42.48 | $41.96 | 99800 |
| 2022-04-08 | 42.53 | $41.60 | 108400 |
| 2022-04-07 | 42.65 | $42.07 | 66800 |
| 2022-04-06 | 42.70 | $41.74 | 146300 |
| 2022-04-05 | 42.81 | $42.72 | 53025 |
| 2022-04-04 | 42.74 | $43.44 | 79800 |
| 2022-04-01 | 42.49 | $42.82 | 71500 |
| 2022-03-31 | 42.34 | $42.69 | 114544 |
| 2022-03-30 | 42.18 | $42.94 | 119101 |
| 2022-03-29 | 41.93 | $43.16 | 100947 |
| 2022-03-28 | 41.60 | $42.63 | 129500 |
| 2022-03-25 | 41.33 | $42.27 | 156742 |
| 2022-03-24 | 41.08 | $42.48 | 99207 |
| 2022-03-23 | 40.75 | $42.04 | 107749 |
| 2022-03-22 | 40.45 | $42.22 | 125100 |
| 2022-03-21 | 40.07 | $41.39 | 179500 |
| 2022-03-18 | 39.81 | $41.45 | 99234 |
| 2022-03-17 | 39.49 | $40.56 | 133600 |
| 2022-03-16 | 39.31 | $39.65 | 695441 |
| 2022-03-15 | 39.30 | $38.71 | 488700 |
| 2022-03-14 | 39.48 | $38.05 | 155125 |
| 2022-03-11 | 39.83 | $38.96 | 138707 |
| 2022-03-10 | 40.06 | $39.97 | 123446 |
| 2022-03-09 | 40.10 | $40.11 | 127800 |
| 2022-03-08 | 40.13 | $38.84 | 196400 |
| 2022-03-07 | 40.43 | $39.49 | 191615 |
| 2022-03-04 | 40.64 | $40.69 | 377398 |
| 2022-03-03 | 40.63 | $41.45 | 515413 |
| 2022-03-02 | 40.46 | $42.31 | 190722 |
| 2022-03-01 | 40.08 | $41.73 | 270400 |
| 2022-02-28 | 39.77 | $41.70 | 353516 |
| 2022-02-25 | 39.41 | $40.22 | 237830 |
| 2022-02-24 | 39.32 | $40.14 | 598700 |
| 2022-02-23 | 39.23 | $37.80 | 84400 |
| 2022-02-22 | 39.62 | $38.68 | 146425 |
| 2022-02-18 | 39.89 | $38.89 | 95200 |
| 2022-02-17 | 40.17 | $39.60 | 103900 |
| 2022-02-16 | 40.34 | $40.89 | 77621 |
| 2022-02-15 | 40.27 | $41.18 | 85700 |
| 2022-02-14 | 40.13 | $40.39 | 107931 |
| 2022-02-11 | 40.14 | $40.59 | 121200 |
| 2022-02-10 | 40.11 | $41.52 | 132321 |
| 2022-02-09 | 39.88 | $41.68 | 62000 |
| 2022-02-08 | 39.59 | $40.74 | 103326 |
| 2022-02-07 | 39.46 | $40.24 | 82671 |
| 2022-02-04 | 39.41 | $40.44 | 107900 |
| 2022-02-03 | 39.33 | $39.69 | 110602 |
| 2022-02-02 | 39.39 | $40.47 | 150600 |
| 2022-02-01 | 39.31 | $40.68 | 167900 |
| 2022-01-31 | 39.17 | $40.45 | 96900 |
| 2022-01-28 | 39.07 | $39.02 | 463845 |
| 2022-01-27 | 39.27 | $37.93 | 214155 |
| 2022-01-26 | 39.74 | $38.47 | 257009 |
| 2022-01-25 | 40.17 | $38.68 | 198000 |
| 2022-01-24 | 40.64 | $40.18 | 390400 |
| 2022-01-21 | 40.88 | $39.77 | 184208 |
| 2022-01-20 | 41.25 | $40.77 | 74930 |
| 2022-01-19 | 41.47 | $40.93 | 95100 |
| 2022-01-18 | 41.70 | $40.91 | 159443 |
| 2022-01-14 | 41.97 | $41.35 | 68600 |
| 2022-01-13 | 42.20 | $41.22 | 95100 |
| 2022-01-12 | 42.51 | $42.45 | 78300 |
| 2022-01-11 | 42.60 | $42.61 | 141520 |
| 2022-01-10 | 42.68 | $41.97 | 139800 |
| 2022-01-07 | 42.92 | $41.72 | 168318 |
| 2022-01-06 | 43.25 | $42.02 | 172900 |
| 2022-01-05 | 43.57 | $42.07 | 265046 |
| 2022-01-04 | 43.93 | $43.56 | 252241 |
| 2022-01-03 | 44.04 | $44.42 | 82600 |
| 2021-12-31 | 43.99 | $44.61 | 36515 |
| 2021-12-30 | 43.89 | $44.95 | 80707 |
| 2021-12-29 | 43.70 | $44.90 | 30949 |
| 2021-12-28 | 43.50 | $44.76 | 87800 |
| 2021-12-27 | 43.30 | $44.86 | 650900 |
| 2021-12-23 | 43.05 | $44.41 | 1.5M |
| 2021-12-22 | 42.86 | $44.08 | 83549 |
| 2021-12-21 | 42.72 | $43.81 | 136509 |
| 2021-12-20 | 42.61 | $42.64 | 99700 |
| 2021-12-17 | 42.74 | $43.00 | 62703 |
| 2021-12-16 | 42.82 | $42.53 | 159800 |
| 2021-12-15 | 43.02 | $43.40 | 86315 |
| 2021-12-14 | 43.07 | $42.16 | 336349 |
| 2021-12-13 | 43.41 | $42.96 | 339334 |
| 2021-12-10 | 43.63 | $43.05 | 82326 |
| 2021-12-09 | 43.88 | $43.38 | 311800 |
| 2021-12-08 | 44.10 | $44.13 | 414912 |
| 2021-12-07 | 44.21 | $43.61 | 86500 |
| 2021-12-06 | 44.45 | $42.26 | 245424 |
| 2021-12-03 | 45.02 | $42.51 | 165909 |
| 2021-12-02 | 45.63 | $44.35 | 101900 |
| 2021-12-01 | 45.95 | $43.30 | 127800 |
| 2021-11-30 | 46.55 | $45.03 | 103100 |
| 2021-11-29 | 46.88 | $45.91 | 89700 |
| 2021-11-26 | 47.08 | $45.37 | 59545 |
| 2021-11-24 | 47.43 | $46.07 | 58208 |
| 2021-11-23 | 47.68 | $45.65 | 94034 |
| 2021-11-22 | 48.05 | $46.30 | 141800 |
| 2021-11-19 | 48.35 | $47.51 | 66700 |
| 2021-11-18 | 48.44 | $47.85 | 65400 |
| 2021-11-17 | 48.46 | $48.00 | 141845 |
| 2021-11-16 | 48.45 | $48.33 | 51174 |
| 2021-11-15 | 48.36 | $47.78 | 99500 |
| 2021-11-12 | 48.36 | $48.54 | 50300 |
| 2021-11-11 | 48.21 | $47.92 | 53200 |
| 2021-11-10 | 48.15 | $47.73 | 88802 |
| 2021-11-09 | 48.11 | $48.93 | 93200 |
| 2021-11-08 | 47.81 | $48.77 | 109235 |
| 2021-11-05 | 47.49 | $47.95 | 72238 |
| 2021-11-04 | 47.29 | $48.02 | 130200 |
| 2021-11-03 | 47.03 | $47.55 | 70234 |
| 2021-11-02 | 46.83 | $47.28 | 98604 |
| 2021-11-01 | 46.65 | $47.07 | 91609 |
| 2021-10-29 | 46.48 | $47.04 | 84416 |
| 2021-10-28 | 46.28 | $46.42 | 80331 |
| 2021-10-27 | 46.18 | $45.91 | 97000 |
| 2021-10-26 | 46.16 | $46.43 | 105000 |
| 2021-10-25 | 46.04 | $46.72 | 86725 |
| 2021-10-22 | 45.82 | $46.63 | 85100 |
| 2021-10-21 | 45.59 | $46.73 | 62000 |
| 2021-10-20 | 45.29 | $46.38 | 79000 |
| 2021-10-19 | 45.02 | $46.39 | 62000 |
| 2021-10-18 | 44.70 | $46.09 | 54000 |
| 2021-10-15 | 44.40 | $45.60 | 61832 |
| 2021-10-14 | 44.14 | $45.60 | 75200 |
| 2021-10-13 | 43.85 | $44.81 | 140215 |
| 2021-10-12 | 43.68 | $43.96 | 162600 |
| 2021-10-11 | 43.66 | $43.54 | 47200 |
| 2021-10-08 | 43.73 | $43.72 | 67342 |
| 2021-10-07 | 43.78 | $44.26 | 92300 |
| 2021-10-06 | 43.72 | $43.56 | 54700 |
| 2021-10-05 | 43.80 | $43.23 | 76700 |
| 2021-10-04 | 43.97 | $42.73 | 128100 |
| 2021-10-01 | 44.27 | $43.90 | 58000 |
| 2021-09-30 | 44.37 | $43.45 | 35621 |
| 2021-09-29 | 44.59 | $43.41 | 40857 |
| 2021-09-28 | 44.85 | $43.52 | 80409 |
| 2021-09-27 | 45.13 | $44.81 | 41032 |
| 2021-09-24 | 45.18 | $45.39 | 50302 |
| 2021-09-23 | 45.12 | $45.25 | 86813 |
| 2021-09-22 | 45.07 | $44.69 | 66546 |
| 2021-09-21 | 45.14 | $44.14 | 60700 |
| 2021-09-20 | 45.33 | $44.14 | 605617 |
| 2021-09-17 | 45.55 | $45.00 | 53000 |
| 2021-09-16 | 45.62 | $45.26 | 82800 |
| 2021-09-15 | 45.64 | $45.15 | 48700 |
| 2021-09-14 | 45.69 | $44.89 | 66177 |
| 2021-09-13 | 45.80 | $45.02 | 77800 |
| 2021-09-10 | 45.90 | $45.00 | 142100 |
| 2021-09-09 | 46.01 | $45.69 | 58200 |
| 2021-09-08 | 45.99 | $45.58 | 39000 |
| 2021-09-07 | 45.98 | $46.03 | 90600 |
| 2021-09-03 | 45.88 | $46.78 | 101430 |
| 2021-09-02 | 45.59 | $46.37 | 52717 |
| 2021-09-01 | 45.35 | $46.07 | 69530 |
| 2021-08-31 | 45.12 | $46.05 | 118113 |
| 2021-08-30 | 44.85 | $46.15 | 70410 |
| 2021-08-27 | 44.52 | $45.94 | 47922 |
| 2021-08-26 | 44.18 | $45.51 | 139443 |
| 2021-08-25 | 43.87 | $45.31 | 81700 |
| 2021-08-24 | 43.56 | $44.80 | 260308 |
| 2021-08-23 | 43.30 | $43.73 | 45241 |
| 2021-08-20 | 43.22 | $43.06 | 24300 |
| 2021-08-19 | 43.28 | $42.76 | 63200 |
| 2021-08-18 | 43.41 | $42.69 | 29801 |
| 2021-08-17 | 43.57 | $42.79 | 60300 |
| 2021-08-16 | 43.74 | $43.05 | 62246 |
| 2021-08-13 | 43.88 | $43.66 | 75800 |
| 2021-08-12 | 43.92 | $43.67 | 105300 |
| 2021-08-11 | 43.96 | $43.15 | 90629 |
| 2021-08-10 | 44.11 | $43.34 | 81339 |
| 2021-08-09 | 44.25 | $43.90 | 76300 |
| 2021-08-06 | 44.29 | $43.76 | 46100 |
| 2021-08-05 | 44.37 | $44.36 | 41144 |
| 2021-08-04 | 44.33 | $44.23 | 56333 |
| 2021-08-03 | 44.31 | $44.22 | 45700 |
| 2021-08-02 | 44.28 | $44.12 | 81739 |
| 2021-07-30 | 44.27 | $43.93 | 42000 |
| 2021-07-29 | 44.29 | $44.24 | 163212 |
| 2021-07-28 | 44.25 | $44.48 | 78700 |
| 2021-07-27 | 44.16 | $44.02 | 70500 |
| 2021-07-26 | 44.14 | $44.48 | 76040 |
| 2021-07-23 | 44.01 | $44.79 | 218315 |
| 2021-07-22 | 43.80 | $44.39 | 80318 |
| 2021-07-21 | 43.64 | $44.03 | 70600 |
| 2021-07-20 | 43.53 | $43.79 | 116191 |
| 2021-07-19 | 43.45 | $42.77 | 91500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
64.74
2026-07-17
Close Price
$63.68
Vol: 154893
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.37
Average
43.99
Maximum
64.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.74 | $63.68 | 154893 |
| 2026-07-16 | 64.67 | $63.44 | 181237 |
| 2026-07-15 | 64.61 | $63.99 | 114100 |
| 2026-07-14 | 64.33 | $65.28 | 696430 |
| 2026-07-13 | 63.54 | $62.66 | 131900 |
| 2026-07-10 | 63.37 | $62.47 | 62912 |
| 2026-07-09 | 63.18 | $64.22 | 169500 |
| 2026-07-08 | 62.36 | $62.55 | 109600 |
| 2026-07-07 | 61.86 | $63.26 | 84536 |
| 2026-07-06 | 60.98 | $63.97 | 147447 |
| 2026-07-02 | 59.65 | $62.07 | 83209 |
| 2026-07-01 | 58.61 | $61.92 | 214453 |
| 2026-06-30 | 57.38 | $60.71 | 73100 |
| 2026-06-29 | 56.24 | $59.35 | 89345 |
| 2026-06-26 | 55.29 | $57.23 | 611952 |
| 2026-06-25 | 54.80 | $55.12 | 119201 |
| 2026-06-24 | 54.87 | $54.74 | 88804 |
| 2026-06-23 | 55.09 | $54.55 | 161000 |
| 2026-06-22 | 55.41 | $54.06 | 93316 |
| 2026-06-18 | 55.96 | $54.51 | 128920 |
| 2026-06-17 | 56.48 | $54.92 | 124928 |
| 2026-06-16 | 56.98 | $55.82 | 41342 |
| 2026-06-15 | 57.29 | $56.33 | 101128 |
| 2026-06-12 | 57.49 | $55.93 | 92100 |
| 2026-06-11 | 57.84 | $56.13 | 131022 |
| 2026-06-10 | 58.18 | $55.12 | 104475 |
| 2026-06-09 | 58.88 | $55.64 | 262022 |
| 2026-06-08 | 59.54 | $56.64 | 139922 |
| 2026-06-05 | 59.99 | $57.03 | 416400 |
| 2026-06-04 | 60.37 | $59.17 | 132300 |
| 2026-06-03 | 60.10 | $59.30 | 120400 |
| 2026-06-02 | 59.67 | $60.73 | 222837 |
| 2026-06-01 | 58.65 | $61.02 | 176700 |
| 2026-05-29 | 57.26 | $57.78 | 96112 |
| 2026-05-28 | 56.55 | $55.70 | 135506 |
| 2026-05-27 | 56.30 | $55.12 | 223600 |
| 2026-05-26 | 56.14 | $57.03 | 180317 |
| 2026-05-22 | 55.29 | $56.03 | 123506 |
| 2026-05-21 | 54.54 | $54.55 | 127000 |
| 2026-05-20 | 54.05 | $54.20 | 124700 |
| 2026-05-19 | 53.53 | $53.48 | 98804 |
| 2026-05-18 | 53.09 | $53.61 | 171938 |
| 2026-05-15 | 52.47 | $52.15 | 135908 |
| 2026-05-14 | 52.15 | $52.27 | 257141 |
| 2026-05-13 | 51.68 | $51.03 | 82400 |
| 2026-05-12 | 51.48 | $51.08 | 155300 |
| 2026-05-11 | 51.19 | $51.73 | 145704 |
| 2026-05-08 | 50.60 | $51.84 | 137144 |
| 2026-05-07 | 49.81 | $50.62 | 182900 |
| 2026-05-06 | 49.21 | $49.58 | 156431 |
| 2026-05-05 | 48.79 | $49.60 | 166308 |
| 2026-05-04 | 48.25 | $48.94 | 306638 |
| 2026-05-01 | 47.78 | $47.80 | 176703 |
| 2026-04-30 | 47.56 | $47.08 | 146204 |
| 2026-04-29 | 47.49 | $47.15 | 122800 |
| 2026-04-28 | 47.38 | $47.03 | 137248 |
| 2026-04-27 | 47.26 | $46.87 | 98000 |
| 2026-04-24 | 47.15 | $46.68 | 97213 |
| 2026-04-23 | 47.06 | $46.25 | 316706 |
| 2026-04-22 | 47.07 | $48.02 | 100823 |
| 2026-04-21 | 46.51 | $48.07 | 278499 |
| 2026-04-20 | 45.80 | $47.23 | 92520 |
| 2026-04-17 | 45.18 | $46.72 | 101850 |
| 2026-04-16 | 44.59 | $46.23 | 93249 |
| 2026-04-15 | 44.02 | $44.93 | 208418 |
| 2026-04-14 | 43.74 | $43.62 | 262823 |
| 2026-04-13 | 43.81 | $43.55 | 539625 |
| 2026-04-10 | 43.93 | $41.97 | 522300 |
| 2026-04-09 | 44.57 | $43.43 | 231860 |
| 2026-04-08 | 44.89 | $45.48 | 160000 |
| 2026-04-07 | 44.63 | $45.29 | 86300 |
| 2026-04-06 | 44.37 | $45.14 | 86523 |
| 2026-04-02 | 44.10 | $44.73 | 126649 |
| 2026-04-01 | 43.90 | $44.28 | 84924 |
| 2026-03-31 | 43.80 | $43.65 | 122215 |
| 2026-03-30 | 43.89 | $42.96 | 151619 |
| 2026-03-27 | 44.22 | $42.59 | 296200 |
| 2026-03-26 | 44.74 | $44.25 | 147727 |
| 2026-03-25 | 44.84 | $44.48 | 179237 |
| 2026-03-24 | 44.90 | $43.91 | 124526 |
| 2026-03-23 | 45.14 | $45.47 | 109418 |
| 2026-03-20 | 44.94 | $44.39 | 117209 |
| 2026-03-19 | 45.04 | $45.29 | 176921 |
| 2026-03-18 | 44.87 | $45.06 | 259400 |
| 2026-03-17 | 44.73 | $44.83 | 229328 |
| 2026-03-16 | 44.63 | $44.39 | 244008 |
| 2026-03-13 | 44.65 | $44.56 | 147855 |
| 2026-03-12 | 44.62 | $44.57 | 399179 |
| 2026-03-11 | 44.58 | $44.83 | 167000 |
| 2026-03-10 | 44.45 | $44.81 | 283800 |
| 2026-03-09 | 44.30 | $45.35 | 266800 |
| 2026-03-06 | 43.95 | $45.25 | 214400 |
| 2026-03-05 | 43.56 | $45.06 | 294516 |
| 2026-03-04 | 43.15 | $44.41 | 253425 |
| 2026-03-03 | 42.88 | $44.14 | 354800 |
| 2026-03-02 | 42.64 | $43.55 | 272220 |
| 2026-02-27 | 42.56 | $43.47 | 220538 |
| 2026-02-26 | 42.50 | $43.89 | 430624 |
| 2026-02-25 | 42.32 | $42.98 | 358251 |
| 2026-02-24 | 42.42 | $41.66 | 332244 |
| 2026-02-23 | 42.97 | $41.26 | 296300 |
| 2026-02-20 | 43.80 | $43.27 | 227802 |
| 2026-02-19 | 44.19 | $44.68 | 143906 |
| 2026-02-18 | 44.24 | $44.53 | 243900 |
| 2026-02-17 | 44.36 | $44.49 | 135668 |
| 2026-02-13 | 44.54 | $45.44 | 226800 |
| 2026-02-12 | 44.47 | $44.42 | 315200 |
| 2026-02-11 | 44.73 | $45.13 | 224307 |
| 2026-02-10 | 44.85 | $46.12 | 146900 |
| 2026-02-09 | 44.69 | $45.73 | 273402 |
| 2026-02-06 | 44.65 | $44.67 | 271524 |
| 2026-02-05 | 44.95 | $43.35 | 193017 |
| 2026-02-04 | 45.76 | $44.57 | 242900 |
| 2026-02-03 | 46.38 | $44.73 | 236203 |
| 2026-02-02 | 47.10 | $46.45 | 150339 |
| 2026-01-30 | 47.44 | $46.18 | 151500 |
| 2026-01-29 | 47.94 | $46.73 | 336500 |
| 2026-01-28 | 48.39 | $48.26 | 107700 |
| 2026-01-27 | 48.46 | $48.75 | 126100 |
| 2026-01-26 | 48.39 | $48.74 | 89800 |
| 2026-01-23 | 48.31 | $48.56 | 126800 |
| 2026-01-22 | 48.28 | $48.38 | 205108 |
| 2026-01-21 | 48.29 | $47.64 | 104133 |
| 2026-01-20 | 48.56 | $47.41 | 115200 |
| 2026-01-16 | 48.95 | $48.69 | 269539 |
| 2026-01-15 | 49.03 | $48.96 | 146300 |
| 2026-01-14 | 49.03 | $48.82 | 135230 |
| 2026-01-13 | 49.09 | $49.02 | 150005 |
| 2026-01-12 | 49.09 | $49.54 | 109003 |
| 2026-01-09 | 48.93 | $49.40 | 88947 |
| 2026-01-08 | 48.78 | $49.44 | 83907 |
| 2026-01-07 | 48.59 | $49.49 | 77400 |
| 2026-01-06 | 48.35 | $48.86 | 91915 |
| 2026-01-05 | 48.25 | $48.28 | 91314 |
| 2026-01-02 | 48.33 | $47.35 | 143300 |
| 2025-12-31 | 48.72 | $48.12 | 55700 |
| 2025-12-30 | 48.97 | $48.64 | 50303 |
| 2025-12-29 | 49.10 | $48.79 | 78932 |
| 2025-12-26 | 49.22 | $49.12 | 38118 |
| 2025-12-24 | 49.26 | $49.03 | 39725 |
| 2025-12-23 | 49.34 | $49.00 | 88900 |
| 2025-12-22 | 49.46 | $49.52 | 74600 |
| 2025-12-19 | 49.43 | $49.09 | 75500 |
| 2025-12-18 | 49.54 | $49.42 | 87620 |
| 2025-12-17 | 49.56 | $48.99 | 51030 |
| 2025-12-16 | 49.73 | $49.45 | 151200 |
| 2025-12-15 | 49.79 | $49.63 | 58500 |
| 2025-12-12 | 49.80 | $50.20 | 63930 |
| 2025-12-11 | 49.64 | $50.50 | 63307 |
| 2025-12-10 | 49.35 | $50.41 | 253500 |
| 2025-12-09 | 49.02 | $49.69 | 60214 |
| 2025-12-08 | 48.86 | $49.35 | 35624 |
| 2025-12-05 | 48.78 | $49.31 | 46711 |
| 2025-12-04 | 48.70 | $49.67 | 62100 |
| 2025-12-03 | 48.50 | $49.33 | 65111 |
| 2025-12-02 | 48.38 | $49.18 | 178700 |
| 2025-12-01 | 48.29 | $48.73 | 68705 |
| 2025-11-28 | 48.34 | $49.20 | 23600 |
| 2025-11-26 | 48.26 | $48.83 | 56900 |
| 2025-11-25 | 48.31 | $49.27 | 83100 |
| 2025-11-24 | 48.24 | $48.42 | 99037 |
| 2025-11-21 | 48.44 | $48.09 | 155245 |
| 2025-11-20 | 48.81 | $47.63 | 82841 |
| 2025-11-19 | 49.42 | $48.56 | 91609 |
| 2025-11-18 | 49.89 | $48.85 | 93100 |
| 2025-11-17 | 50.38 | $49.30 | 90200 |
| 2025-11-14 | 50.84 | $50.33 | 97100 |
| 2025-11-13 | 51.09 | $50.50 | 82114 |
| 2025-11-12 | 51.33 | $51.48 | 63500 |
| 2025-11-11 | 51.33 | $52.04 | 64543 |
| 2025-11-10 | 51.15 | $51.92 | 55345 |
| 2025-11-07 | 50.97 | $51.26 | 138335 |
| 2025-11-06 | 50.97 | $50.38 | 119300 |
| 2025-11-05 | 51.26 | $51.12 | 60400 |
| 2025-11-04 | 51.37 | $50.92 | 74209 |
| 2025-11-03 | 51.58 | $51.69 | 50812 |
| 2025-10-31 | 51.60 | $51.82 | 49223 |
| 2025-10-30 | 51.58 | $50.98 | 87626 |
| 2025-10-29 | 51.83 | $50.39 | 83660 |
| 2025-10-28 | 52.32 | $52.83 | 74300 |
| 2025-10-27 | 52.15 | $52.57 | 54544 |
| 2025-10-24 | 52.02 | $52.58 | 71700 |
| 2025-10-23 | 51.86 | $52.56 | 36800 |
| 2025-10-22 | 51.67 | $51.63 | 42311 |
| 2025-10-21 | 51.74 | $52.56 | 53100 |
| 2025-10-20 | 51.53 | $52.17 | 45112 |
| 2025-10-17 | 51.41 | $50.97 | 57345 |
| 2025-10-16 | 51.64 | $51.13 | 64009 |
| 2025-10-15 | 51.88 | $51.45 | 120316 |
| 2025-10-14 | 52.08 | $51.32 | 49800 |
| 2025-10-13 | 52.36 | $51.79 | 53839 |
| 2025-10-10 | 52.55 | $51.24 | 91018 |
| 2025-10-09 | 52.95 | $52.84 | 58316 |
| 2025-10-08 | 52.93 | $53.13 | 44310 |
| 2025-10-07 | 52.81 | $52.14 | 36521 |
| 2025-10-06 | 52.97 | $53.35 | 32200 |
| 2025-10-03 | 52.79 | $52.79 | 38647 |
| 2025-10-02 | 52.73 | $52.77 | 37100 |
| 2025-10-01 | 52.66 | $52.43 | 31100 |
| 2025-09-30 | 52.68 | $52.33 | 42120 |
| 2025-09-29 | 52.73 | $52.61 | 28000 |
| 2025-09-26 | 52.70 | $52.51 | 26038 |
| 2025-09-25 | 52.68 | $51.90 | 47332 |
| 2025-09-24 | 52.85 | $52.12 | 29240 |
| 2025-09-23 | 52.98 | $52.51 | 37700 |
| 2025-09-22 | 53.01 | $53.30 | 35529 |
| 2025-09-19 | 52.78 | $53.16 | 29400 |
| 2025-09-18 | 52.54 | $53.19 | 56340 |
| 2025-09-17 | 52.23 | $52.10 | 38400 |
| 2025-09-16 | 52.19 | $52.06 | 49935 |
| 2025-09-15 | 52.15 | $52.16 | 34715 |
| 2025-09-12 | 52.07 | $52.12 | 43900 |
| 2025-09-11 | 51.97 | $52.59 | 46036 |
| 2025-09-10 | 51.70 | $51.75 | 48135 |
| 2025-09-09 | 51.64 | $51.74 | 19933 |
| 2025-09-08 | 51.56 | $51.93 | 28300 |
| 2025-09-05 | 51.40 | $51.46 | 44900 |
| 2025-09-04 | 51.35 | $50.94 | 42500 |
| 2025-09-03 | 51.45 | $51.09 | 115500 |
| 2025-09-02 | 51.53 | $51.28 | 34623 |
| 2025-08-29 | 51.57 | $52.06 | 37911 |
| 2025-08-28 | 51.36 | $52.13 | 26400 |
| 2025-08-27 | 51.08 | $51.81 | 22640 |
| 2025-08-26 | 50.85 | $51.17 | 24300 |
| 2025-08-25 | 50.76 | $51.13 | 55206 |
| 2025-08-22 | 50.68 | $51.51 | 35923 |
| 2025-08-21 | 50.46 | $50.59 | 24426 |
| 2025-08-20 | 50.49 | $50.78 | 26919 |
| 2025-08-19 | 50.47 | $50.96 | 35100 |
| 2025-08-18 | 50.40 | $51.21 | 52900 |
| 2025-08-15 | 50.24 | $50.88 | 30517 |
| 2025-08-14 | 50.16 | $50.54 | 84200 |
| 2025-08-13 | 50.18 | $51.65 | 100100 |
| 2025-08-12 | 49.87 | $50.39 | 36111 |
| 2025-08-11 | 49.89 | $49.34 | 42614 |
| 2025-08-08 | 50.27 | $49.54 | 53116 |
| 2025-08-07 | 50.68 | $50.18 | 91344 |
| 2025-08-06 | 50.98 | $51.09 | 50598 |
| 2025-08-05 | 51.07 | $50.74 | 29900 |
| 2025-08-04 | 51.29 | $51.27 | 48900 |
| 2025-08-01 | 51.41 | $50.39 | 61820 |
| 2025-07-31 | 51.83 | $50.91 | 64414 |
| 2025-07-30 | 52.19 | $51.78 | 67800 |
| 2025-07-29 | 52.35 | $52.46 | 49609 |
| 2025-07-28 | 52.33 | $52.29 | 43321 |
| 2025-07-25 | 52.35 | $52.64 | 33900 |
| 2025-07-24 | 52.27 | $52.54 | 49158 |
| 2025-07-23 | 52.21 | $52.84 | 28711 |
| 2025-07-22 | 52.04 | $52.46 | 43500 |
| 2025-07-21 | 51.95 | $52.44 | 31729 |
| 2025-07-18 | 51.85 | $52.00 | 38100 |
| 2025-07-17 | 51.88 | $51.85 | 38000 |
| 2025-07-16 | 51.95 | $51.35 | 35100 |
| 2025-07-15 | 52.21 | $51.10 | 33600 |
| 2025-07-14 | 52.59 | $51.50 | 53520 |
| 2025-07-11 | 52.94 | $51.29 | 116400 |
| 2025-07-10 | 53.42 | $52.46 | 46936 |
| 2025-07-09 | 53.62 | $53.96 | 28300 |
| 2025-07-08 | 53.39 | $53.59 | 36819 |
| 2025-07-07 | 53.21 | $53.42 | 50747 |
| 2025-07-03 | 53.04 | $53.80 | 32229 |
| 2025-07-02 | 52.70 | $53.00 | 61149 |
| 2025-07-01 | 52.54 | $52.86 | 65100 |
| 2025-06-30 | 52.37 | $53.21 | 74000 |
| 2025-06-27 | 52.05 | $52.30 | 34900 |
| 2025-06-26 | 51.95 | $52.55 | 36702 |
| 2025-06-25 | 51.75 | $52.32 | 59614 |
| 2025-06-24 | 51.57 | $51.78 | 59604 |
| 2025-06-23 | 51.51 | $51.52 | 50658 |
| 2025-06-20 | 51.53 | $50.72 | 37100 |
| 2025-06-18 | 51.81 | $51.49 | 44300 |
| 2025-06-17 | 51.89 | $51.77 | 73100 |
| 2025-06-16 | 51.91 | $51.76 | 25208 |
| 2025-06-13 | 51.92 | $51.33 | 39700 |
| 2025-06-12 | 52.06 | $51.95 | 29427 |
| 2025-06-11 | 52.04 | $51.84 | 115342 |
| 2025-06-10 | 52.03 | $52.00 | 49900 |
| 2025-06-09 | 51.97 | $51.80 | 45900 |
| 2025-06-06 | 51.95 | $52.12 | 41730 |
| 2025-06-05 | 51.81 | $51.58 | 42336 |
| 2025-06-04 | 51.81 | $51.52 | 34100 |
| 2025-06-03 | 51.81 | $51.69 | 58400 |
| 2025-06-02 | 51.76 | $51.27 | 67140 |
| 2025-05-30 | 51.81 | $50.99 | 30716 |
| 2025-05-29 | 51.95 | $50.63 | 56404 |
| 2025-05-28 | 52.22 | $50.95 | 43958 |
| 2025-05-27 | 52.44 | $52.23 | 35325 |
| 2025-05-23 | 52.28 | $51.22 | 42700 |
| 2025-05-22 | 52.39 | $51.75 | 40117 |
| 2025-05-21 | 52.33 | $51.19 | 48700 |
| 2025-05-20 | 52.42 | $51.90 | 43412 |
| 2025-05-19 | 52.28 | $51.76 | 39200 |
| 2025-05-16 | 52.13 | $51.81 | 43900 |
| 2025-05-15 | 51.91 | $51.38 | 71800 |
| 2025-05-14 | 51.75 | $51.33 | 50203 |
| 2025-05-13 | 51.55 | $51.55 | 207615 |
| 2025-05-12 | 51.22 | $51.38 | 1.1M |
| 2025-05-09 | 50.84 | $50.10 | 42433 |
| 2025-05-08 | 50.77 | $50.49 | 100000 |
| 2025-05-07 | 50.53 | $50.28 | 101278 |
| 2025-05-06 | 50.29 | $50.54 | 64029 |
| 2025-05-05 | 49.90 | $50.63 | 90700 |
| 2025-05-02 | 49.37 | $50.10 | 39836 |
| 2025-05-01 | 48.87 | $49.30 | 36211 |
| 2025-04-30 | 48.51 | $49.47 | 46332 |
| 2025-04-29 | 48.01 | $49.54 | 30104 |
| 2025-04-28 | 47.36 | $48.73 | 32315 |
| 2025-04-25 | 46.83 | $48.41 | 54748 |
| 2025-04-24 | 46.28 | $48.08 | 58200 |
| 2025-04-23 | 45.73 | $46.63 | 142800 |
| 2025-04-22 | 45.51 | $45.88 | 90200 |
| 2025-04-21 | 45.50 | $45.02 | 91925 |
| 2025-04-17 | 45.76 | $46.22 | 121000 |
| 2025-04-16 | 45.72 | $46.27 | 82839 |
| 2025-04-15 | 45.65 | $47.04 | 77428 |
| 2025-04-14 | 45.35 | $46.82 | 204923 |
| 2025-04-11 | 45.06 | $46.59 | 180916 |
| 2025-04-10 | 44.80 | $45.74 | 300740 |
| 2025-04-09 | 44.78 | $46.71 | 198543 |
| 2025-04-08 | 44.46 | $42.95 | 314100 |
| 2025-04-07 | 45.29 | $43.44 | 307100 |
| 2025-04-04 | 46.16 | $43.70 | 202805 |
| 2025-04-03 | 47.17 | $45.92 | 156928 |
| 2025-04-02 | 47.69 | $47.77 | 98646 |
| 2025-04-01 | 47.76 | $47.41 | 83400 |
| 2025-03-31 | 47.97 | $46.98 | 98202 |
| 2025-03-28 | 48.36 | $47.67 | 68500 |
| 2025-03-27 | 48.62 | $48.48 | 59100 |
| 2025-03-26 | 48.69 | $48.95 | 64748 |
| 2025-03-25 | 48.63 | $49.66 | 52910 |
| 2025-03-24 | 48.33 | $49.20 | 57300 |
| 2025-03-21 | 48.12 | $48.46 | 63643 |
| 2025-03-20 | 48.11 | $48.50 | 62904 |
| 2025-03-19 | 48.09 | $49.43 | 80300 |
| 2025-03-18 | 47.78 | $49.10 | 78335 |
| 2025-03-17 | 47.52 | $49.16 | 55616 |
| 2025-03-14 | 47.20 | $47.99 | 60027 |
| 2025-03-13 | 47.20 | $46.77 | 148908 |
| 2025-03-12 | 47.60 | $47.79 | 107600 |
| 2025-03-11 | 47.78 | $47.56 | 170800 |
| 2025-03-10 | 48.10 | $47.27 | 78600 |
| 2025-03-07 | 48.58 | $49.07 | 99400 |
| 2025-03-06 | 48.62 | $48.73 | 81048 |
| 2025-03-05 | 48.79 | $49.61 | 118500 |
| 2025-03-04 | 48.73 | $48.85 | 169444 |
| 2025-03-03 | 48.91 | $47.89 | 115000 |
| 2025-02-28 | 49.45 | $48.72 | 155706 |
| 2025-02-27 | 49.85 | $48.32 | 100838 |
| 2025-02-26 | 50.48 | $49.24 | 136609 |
| 2025-02-25 | 50.95 | $49.20 | 85623 |
| 2025-02-24 | 51.54 | $49.73 | 107000 |
| 2025-02-21 | 52.09 | $50.02 | 83600 |
| 2025-02-20 | 52.65 | $51.68 | 70017 |
| 2025-02-19 | 52.81 | $52.57 | 54740 |
| 2025-02-18 | 52.70 | $52.97 | 68800 |
| 2025-02-14 | 52.43 | $52.62 | 47938 |
| 2025-02-13 | 52.20 | $52.68 | 149500 |
| 2025-02-12 | 51.89 | $51.80 | 78000 |
| 2025-02-11 | 51.78 | $51.67 | 52014 |
| 2025-02-10 | 51.67 | $52.01 | 46300 |
| 2025-02-07 | 51.43 | $51.31 | 102503 |
| 2025-02-06 | 51.34 | $51.18 | 85007 |
| 2025-02-05 | 51.27 | $51.73 | 57914 |
| 2025-02-04 | 50.99 | $51.16 | 62818 |
| 2025-02-03 | 50.83 | $50.39 | 106804 |
| 2025-01-31 | 50.88 | $50.76 | 87600 |
| 2025-01-30 | 50.81 | $51.01 | 83200 |
| 2025-01-29 | 50.63 | $50.46 | 71661 |
| 2025-01-28 | 50.59 | $50.98 | 72300 |
| 2025-01-27 | 50.36 | $50.49 | 74321 |
| 2025-01-24 | 50.24 | $50.45 | 56137 |
| 2025-01-23 | 50.10 | $50.58 | 52400 |
| 2025-01-22 | 49.88 | $50.90 | 70100 |
| 2025-01-21 | 49.51 | $50.60 | 89060 |
| 2025-01-17 | 49.16 | $49.61 | 68700 |
| 2025-01-16 | 49.04 | $49.94 | 117800 |
| 2025-01-15 | 48.80 | $49.42 | 81800 |
| 2025-01-14 | 48.67 | $48.99 | 74990 |
| 2025-01-13 | 48.66 | $48.58 | 91500 |
| 2025-01-10 | 48.79 | $48.85 | 154100 |
| 2025-01-08 | 48.86 | $49.23 | 47836 |
| 2025-01-07 | 48.83 | $49.05 | 49534 |
| 2025-01-06 | 48.87 | $49.49 | 51170 |
| 2025-01-03 | 48.78 | $49.25 | 40200 |
| 2025-01-02 | 48.75 | $48.73 | 89000 |
| 2024-12-31 | 48.89 | $48.79 | 57109 |
| 2024-12-30 | 49.05 | $48.84 | 52901 |
| 2024-12-27 | 49.24 | $49.32 | 59724 |
| 2024-12-26 | 49.33 | $49.66 | 41012 |
| 2024-12-24 | 49.33 | $49.50 | 27300 |
| 2024-12-23 | 49.39 | $49.23 | 74900 |
| 2024-12-20 | 49.56 | $49.23 | 77474 |
| 2024-12-19 | 49.77 | $48.61 | 78780 |
| 2024-12-18 | 50.22 | $48.48 | 114824 |
| 2024-12-17 | 50.82 | $50.47 | 103900 |
| 2024-12-16 | 50.92 | $50.82 | 34918 |
| 2024-12-13 | 50.92 | $50.14 | 48125 |
| 2024-12-12 | 51.14 | $50.73 | 39100 |
| 2024-12-11 | 51.21 | $50.96 | 35794 |
| 2024-12-10 | 51.22 | $50.62 | 43020 |
| 2024-12-09 | 51.34 | $51.14 | 88647 |
| 2024-12-06 | 51.30 | $51.55 | 33900 |
| 2024-12-05 | 51.12 | $51.33 | 127800 |
| 2024-12-04 | 50.97 | $52.02 | 83918 |
| 2024-12-03 | 50.55 | $50.90 | 35625 |
| 2024-12-02 | 50.40 | $50.92 | 43903 |
| 2024-11-29 | 50.20 | $50.45 | 35107 |
| 2024-11-27 | 50.11 | $50.30 | 40900 |
| 2024-11-26 | 50.04 | $50.77 | 84900 |
| 2024-11-25 | 49.80 | $50.54 | 53100 |
| 2024-11-22 | 49.59 | $50.31 | 48215 |
| 2024-11-21 | 49.41 | $50.00 | 82600 |
| 2024-11-20 | 49.29 | $49.10 | 67646 |
| 2024-11-19 | 49.42 | $48.72 | 49538 |
| 2024-11-18 | 49.71 | $48.26 | 38700 |
| 2024-11-15 | 50.21 | $48.81 | 91500 |
| 2024-11-14 | 50.65 | $49.77 | 57100 |
| 2024-11-13 | 50.87 | $50.95 | 63004 |
| 2024-11-12 | 50.75 | $51.19 | 219700 |
| 2024-11-11 | 50.53 | $51.25 | 41859 |
| 2024-11-08 | 50.23 | $50.86 | 51148 |
| 2024-11-07 | 49.99 | $50.68 | 51341 |
| 2024-11-06 | 49.75 | $50.94 | 49800 |
| 2024-11-05 | 49.37 | $49.46 | 38033 |
| 2024-11-04 | 49.38 | $48.74 | 43711 |
| 2024-11-01 | 49.62 | $48.89 | 43946 |
| 2024-10-31 | 49.85 | $48.81 | 44000 |
| 2024-10-30 | 50.17 | $49.35 | 31624 |
| 2024-10-29 | 50.37 | $50.18 | 34447 |
| 2024-10-28 | 50.35 | $50.22 | 40027 |
| 2024-10-25 | 50.31 | $50.01 | 44300 |
| 2024-10-24 | 50.31 | $49.74 | 48800 |
| 2024-10-23 | 50.39 | $49.13 | 92837 |
| 2024-10-22 | 50.67 | $50.26 | 505700 |
| 2024-10-21 | 50.64 | $50.42 | 91600 |
| 2024-10-18 | 50.54 | $50.53 | 25800 |
| 2024-10-17 | 50.37 | $50.33 | 48824 |
| 2024-10-16 | 50.21 | $50.41 | 137849 |
| 2024-10-15 | 49.99 | $50.30 | 67738 |
| 2024-10-14 | 49.73 | $50.51 | 30811 |
| 2024-10-11 | 49.34 | $50.30 | 31000 |
| 2024-10-10 | 48.93 | $49.96 | 55000 |
| 2024-10-09 | 48.52 | $49.37 | 42515 |
| 2024-10-08 | 48.21 | $48.48 | 32100 |
| 2024-10-07 | 48.12 | $47.66 | 30900 |
| 2024-10-04 | 48.25 | $48.31 | 28300 |
| 2024-10-03 | 48.21 | $47.72 | 22000 |
| 2024-10-02 | 48.35 | $47.88 | 34004 |
| 2024-10-01 | 48.45 | $47.84 | 57100 |
| 2024-09-30 | 48.59 | $48.74 | 27205 |
| 2024-09-27 | 48.47 | $48.49 | 46200 |
| 2024-09-26 | 48.40 | $48.53 | 61500 |
| 2024-09-25 | 48.29 | $48.26 | 33232 |
| 2024-09-24 | 48.24 | $48.75 | 33900 |
| 2024-09-23 | 48.02 | $48.71 | 37447 |
| 2024-09-20 | 47.75 | $48.52 | 33300 |
| 2024-09-19 | 47.49 | $48.25 | 40800 |
| 2024-09-18 | 47.25 | $47.34 | 94143 |
| 2024-09-17 | 47.25 | $47.89 | 60022 |
| 2024-09-16 | 47.08 | $47.84 | 65700 |
| 2024-09-13 | 46.88 | $47.42 | 38600 |
| 2024-09-12 | 46.78 | $46.91 | 35700 |
| 2024-09-11 | 46.83 | $46.51 | 45000 |
| 2024-09-10 | 47.01 | $46.14 | 79000 |
| 2024-09-09 | 47.35 | $46.20 | 51900 |
| 2024-09-06 | 47.74 | $46.03 | 132600 |
| 2024-09-05 | 48.28 | $47.12 | 45000 |
| 2024-09-04 | 48.58 | $47.27 | 48216 |
| 2024-09-03 | 48.88 | $47.80 | 92448 |
| 2024-08-30 | 49.08 | $48.63 | 87728 |
| 2024-08-29 | 49.03 | $48.57 | 40632 |
| 2024-08-28 | 48.99 | $48.39 | 54718 |
| 2024-08-27 | 48.97 | $48.85 | 38446 |
| 2024-08-26 | 48.80 | $48.65 | 77900 |
| 2024-08-23 | 48.62 | $48.95 | 79900 |
| 2024-08-22 | 48.31 | $48.31 | 52336 |
| 2024-08-21 | 48.11 | $48.78 | 48200 |
| 2024-08-20 | 47.70 | $48.43 | 68600 |
| 2024-08-19 | 47.31 | $48.28 | 51900 |
| 2024-08-16 | 46.86 | $47.73 | 92969 |
| 2024-08-15 | 46.49 | $47.55 | 218425 |
| 2024-08-14 | 46.08 | $47.17 | 59800 |
| 2024-08-13 | 45.71 | $46.82 | 66200 |
| 2024-08-12 | 45.37 | $46.11 | 119437 |
| 2024-08-09 | 45.18 | $46.43 | 73600 |
| 2024-08-08 | 44.84 | $45.80 | 196123 |
| 2024-08-07 | 44.65 | $44.56 | 97008 |
| 2024-08-06 | 44.81 | $43.95 | 64500 |
| 2024-08-05 | 45.20 | $43.42 | 194750 |
| 2024-08-02 | 45.85 | $44.71 | 107300 |
| 2024-08-01 | 46.24 | $45.59 | 46558 |
| 2024-07-31 | 46.43 | $46.78 | 45100 |
| 2024-07-30 | 46.28 | $46.38 | 90409 |
| 2024-07-29 | 46.22 | $46.01 | 52400 |
| 2024-07-26 | 46.27 | $46.02 | 74326 |
| 2024-07-25 | 46.31 | $45.76 | 614700 |
| 2024-07-24 | 46.45 | $45.45 | 70221 |
| 2024-07-23 | 46.71 | $46.50 | 53687 |
| 2024-07-22 | 46.69 | $46.18 | 66317 |
| 2024-07-19 | 46.75 | $45.89 | 43165 |
| 2024-07-18 | 46.91 | $45.97 | 52269 |
| 2024-07-17 | 47.08 | $46.75 | 75250 |
| 2024-07-16 | 47.02 | $47.53 | 72733 |
| 2024-07-15 | 46.69 | $46.95 | 61300 |
| 2024-07-12 | 46.46 | $46.60 | 63526 |
| 2024-07-11 | 46.28 | $46.12 | 86900 |
| 2024-07-10 | 46.20 | $45.82 | 63901 |
| 2024-07-09 | 46.19 | $45.75 | 135322 |
| 2024-07-08 | 46.20 | $46.21 | 53624 |
| 2024-07-05 | 46.05 | $46.39 | 184300 |
| 2024-07-03 | 45.80 | $46.14 | 57300 |
| 2024-07-02 | 45.56 | $46.10 | 178926 |
| 2024-07-01 | 45.29 | $45.85 | 92259 |
| 2024-06-28 | 45.03 | $45.95 | 78800 |
| 2024-06-27 | 44.67 | $45.67 | 199600 |
| 2024-06-26 | 44.33 | $44.43 | 54500 |
| 2024-06-25 | 44.30 | $44.46 | 41679 |
| 2024-06-24 | 44.26 | $44.43 | 97547 |
| 2024-06-21 | 44.22 | $44.36 | 63544 |
| 2024-06-20 | 44.20 | $43.96 | 129936 |
| 2024-06-18 | 44.30 | $44.16 | 45910 |
| 2024-06-17 | 44.36 | $44.41 | 64429 |
| 2024-06-14 | 44.36 | $44.39 | 48600 |
| 2024-06-13 | 44.37 | $44.54 | 45613 |
| 2024-06-12 | 44.34 | $45.12 | 45301 |
| 2024-06-11 | 44.12 | $44.70 | 302233 |
| 2024-06-10 | 43.98 | $44.60 | 45053 |
| 2024-06-07 | 43.85 | $43.98 | 47645 |
| 2024-06-06 | 43.90 | $43.98 | 52837 |
| 2024-06-05 | 43.97 | $44.06 | 97100 |
| 2024-06-04 | 44.03 | $43.17 | 107400 |
| 2024-06-03 | 44.39 | $43.52 | 88921 |
| 2024-05-31 | 44.73 | $43.84 | 80500 |
| 2024-05-30 | 45.04 | $43.76 | 52800 |
| 2024-05-29 | 45.44 | $44.67 | 34800 |
| 2024-05-28 | 45.64 | $45.00 | 134527 |
| 2024-05-24 | 45.78 | $45.58 | 167130 |
| 2024-05-23 | 45.76 | $45.25 | 42000 |
| 2024-05-22 | 45.83 | $45.56 | 44900 |
| 2024-05-21 | 45.82 | $45.68 | 52703 |
| 2024-05-20 | 45.76 | $46.06 | 42600 |
| 2024-05-17 | 45.56 | $45.80 | 76000 |
| 2024-05-16 | 45.39 | $45.83 | 48805 |
| 2024-05-15 | 45.18 | $45.72 | 58423 |
| 2024-05-14 | 44.95 | $45.10 | 70944 |
| 2024-05-13 | 44.87 | $44.79 | 37200 |
| 2024-05-10 | 44.87 | $44.71 | 62200 |
| 2024-05-09 | 44.89 | $44.97 | 58841 |
| 2024-05-08 | 44.84 | $44.94 | 51200 |
| 2024-05-07 | 44.79 | $45.49 | 78122 |
| 2024-05-06 | 44.55 | $45.62 | 64300 |
| 2024-05-03 | 44.22 | $44.84 | 69509 |
| 2024-05-02 | 44.08 | $44.87 | 61884 |
| 2024-05-01 | 43.90 | $44.36 | 72846 |
| 2024-04-30 | 43.85 | $44.21 | 40500 |
| 2024-04-29 | 43.84 | $44.78 | 29500 |
| 2024-04-26 | 43.67 | $44.64 | 71542 |
| 2024-04-25 | 43.51 | $44.17 | 58700 |
| 2024-04-24 | 43.49 | $44.52 | 101806 |
| 2024-04-23 | 43.36 | $44.44 | 145100 |
| 2024-04-22 | 43.25 | $43.63 | 48000 |
| 2024-04-19 | 43.39 | $43.18 | 61300 |
| 2024-04-18 | 43.73 | $43.38 | 46900 |
| 2024-04-17 | 44.09 | $43.38 | 56200 |
| 2024-04-16 | 44.54 | $43.79 | 110817 |
| 2024-04-15 | 44.98 | $43.86 | 179894 |
| 2024-04-12 | 45.51 | $45.11 | 57413 |
| 2024-04-11 | 45.77 | $46.09 | 41900 |
| 2024-04-10 | 45.78 | $45.77 | 79500 |
| 2024-04-09 | 45.90 | $46.34 | 62100 |
| 2024-04-08 | 45.87 | $46.17 | 58200 |
| 2024-04-05 | 45.90 | $46.08 | 42942 |
| 2024-04-04 | 45.98 | $45.70 | 77123 |
| 2024-04-03 | 46.20 | $46.25 | 68510 |
| 2024-04-02 | 46.31 | $46.16 | 241700 |
| 2024-04-01 | 46.47 | $46.64 | 155300 |
| 2024-03-28 | 46.52 | $46.85 | 59913 |
| 2024-03-27 | 46.53 | $46.72 | 74700 |
| 2024-03-26 | 46.58 | $46.60 | 226941 |
| 2024-03-25 | 46.69 | $46.67 | 169638 |
| 2024-03-22 | 46.81 | $46.86 | 122300 |
| 2024-03-21 | 46.90 | $46.99 | 121800 |
| 2024-03-20 | 46.98 | $46.98 | 105468 |
| 2024-03-19 | 47.08 | $46.57 | 60613 |
| 2024-03-18 | 47.34 | $46.74 | 90300 |
| 2024-03-15 | 47.60 | $46.68 | 67000 |
| 2024-03-14 | 47.95 | $47.37 | 106205 |
| 2024-03-13 | 48.14 | $48.26 | 72200 |
| 2024-03-12 | 48.10 | $48.33 | 107546 |
| 2024-03-11 | 48.02 | $48.13 | 88226 |
| 2024-03-08 | 47.98 | $48.01 | 103027 |
| 2024-03-07 | 47.97 | $48.30 | 104418 |
| 2024-03-06 | 47.87 | $47.83 | 149816 |
| 2024-03-05 | 47.89 | $47.34 | 100243 |
| 2024-03-04 | 48.07 | $48.39 | 102300 |
| 2024-03-01 | 47.95 | $48.55 | 111152 |
| 2024-02-29 | 47.75 | $48.56 | 104800 |
| 2024-02-28 | 47.50 | $47.68 | 68235 |
| 2024-02-27 | 47.47 | $47.82 | 95600 |
| 2024-02-26 | 47.39 | $47.46 | 138844 |
| 2024-02-23 | 47.41 | $46.88 | 121513 |
| 2024-02-22 | 47.61 | $46.45 | 133600 |
| 2024-02-21 | 47.99 | $45.60 | 199931 |
| 2024-02-20 | 48.72 | $47.76 | 108104 |
| 2024-02-16 | 48.91 | $48.30 | 115700 |
| 2024-02-15 | 48.96 | $48.99 | 113200 |
| 2024-02-14 | 48.79 | $48.98 | 97800 |
| 2024-02-13 | 48.56 | $48.12 | 106300 |
| 2024-02-12 | 48.55 | $49.11 | 85400 |
| 2024-02-09 | 48.21 | $49.43 | 235146 |
| 2024-02-08 | 47.67 | $48.39 | 97200 |
| 2024-02-07 | 47.34 | $47.84 | 207200 |
| 2024-02-06 | 47.10 | $47.08 | 81800 |
| 2024-02-05 | 47.04 | $46.53 | 106895 |
| 2024-02-02 | 47.13 | $47.02 | 93300 |
| 2024-02-01 | 47.08 | $46.97 | 89507 |
| 2024-01-31 | 47.02 | $46.27 | 86528 |
| 2024-01-30 | 47.16 | $47.12 | 91836 |
| 2024-01-29 | 47.05 | $47.59 | 100437 |
| 2024-01-26 | 46.76 | $46.79 | 76500 |
| 2024-01-25 | 46.64 | $46.56 | 82038 |
| 2024-01-24 | 46.56 | $46.65 | 103200 |
| 2024-01-23 | 46.43 | $46.89 | 129600 |
| 2024-01-22 | 46.17 | $46.93 | 71410 |
| 2024-01-19 | 45.84 | $46.02 | 124000 |
| 2024-01-18 | 45.71 | $45.79 | 103162 |
| 2024-01-17 | 45.62 | $45.45 | 117504 |
| 2024-01-16 | 45.61 | $45.94 | 179335 |
| 2024-01-12 | 45.44 | $46.24 | 111454 |
| 2024-01-11 | 45.12 | $45.93 | 140226 |
| 2024-01-10 | 44.83 | $45.58 | 146040 |
| 2024-01-09 | 44.57 | $44.99 | 112500 |
| 2024-01-08 | 44.44 | $44.19 | 93187 |
| 2024-01-05 | 44.54 | $43.25 | 68868 |
| 2024-01-04 | 44.94 | $43.41 | 88301 |
| 2024-01-03 | 45.38 | $43.61 | 93200 |
| 2024-01-02 | 45.83 | $44.31 | 66130 |
| 2023-12-29 | 46.14 | $45.43 | 109500 |
| 2023-12-28 | 46.15 | $45.50 | 92118 |
| 2023-12-27 | 46.12 | $45.61 | 64133 |
| 2023-12-26 | 46.02 | $45.66 | 58900 |
| 2023-12-22 | 45.87 | $45.36 | 74709 |
| 2023-12-21 | 45.75 | $45.10 | 69000 |
| 2023-12-20 | 45.66 | $44.74 | 85800 |
| 2023-12-19 | 45.65 | $45.55 | 63000 |
| 2023-12-18 | 45.34 | $45.02 | 71500 |
| 2023-12-15 | 45.11 | $44.96 | 78000 |
| 2023-12-14 | 44.83 | $44.78 | 71300 |
| 2023-12-13 | 44.51 | $44.71 | 61100 |
| 2023-12-12 | 44.12 | $44.08 | 126900 |
| 2023-12-11 | 43.83 | $43.76 | 57700 |
| 2023-12-08 | 43.54 | $43.28 | 59200 |
| 2023-12-07 | 43.32 | $43.00 | 45815 |
| 2023-12-06 | 43.12 | $42.99 | 60354 |
| 2023-12-05 | 42.86 | $42.86 | 58100 |
| 2023-12-04 | 42.55 | $42.87 | 65912 |
| 2023-12-01 | 42.16 | $42.49 | 62300 |
| 2023-11-30 | 41.78 | $41.72 | 41000 |
| 2023-11-29 | 41.54 | $41.90 | 122036 |
| 2023-11-28 | 41.17 | $41.05 | 78500 |
| 2023-11-27 | 40.98 | $40.91 | 54139 |
| 2023-11-24 | 40.77 | $40.88 | 13900 |
| 2023-11-22 | 40.52 | $40.79 | 39400 |
| 2023-11-21 | 40.22 | $40.67 | 39100 |
| 2023-11-20 | 39.88 | $40.37 | 44000 |
| 2023-11-17 | 39.55 | $39.90 | 21500 |
| 2023-11-16 | 39.28 | $39.53 | 42300 |
| 2023-11-15 | 39.07 | $39.87 | 54216 |
| 2023-11-14 | 38.70 | $40.07 | 57700 |
| 2023-11-13 | 38.17 | $38.88 | 52044 |
| 2023-11-10 | 37.91 | $38.83 | 33032 |
| 2023-11-09 | 37.60 | $38.15 | 153800 |
| 2023-11-08 | 37.45 | $38.21 | 44700 |
| 2023-11-07 | 37.24 | $38.16 | 44140 |
| 2023-11-06 | 37.01 | $37.74 | 43500 |
| 2023-11-03 | 36.88 | $38.03 | 54114 |
| 2023-11-02 | 36.63 | $37.16 | 50724 |
| 2023-11-01 | 36.61 | $37.02 | 158700 |
| 2023-10-31 | 36.64 | $36.99 | 40819 |
| 2023-10-30 | 36.70 | $36.42 | 55900 |
| 2023-10-27 | 36.96 | $36.37 | 49439 |
| 2023-10-26 | 37.31 | $36.48 | 53330 |
| 2023-10-25 | 37.71 | $36.62 | 44700 |
| 2023-10-24 | 38.17 | $37.71 | 56700 |
| 2023-10-23 | 38.37 | $37.37 | 40008 |
| 2023-10-20 | 38.74 | $37.64 | 55900 |
| 2023-10-19 | 39.10 | $38.46 | 100508 |
| 2023-10-18 | 39.27 | $39.00 | 73411 |
| 2023-10-17 | 39.31 | $39.64 | 100539 |
| 2023-10-16 | 39.16 | $39.64 | 44932 |
| 2023-10-13 | 38.96 | $38.96 | 29300 |
| 2023-10-12 | 38.94 | $39.20 | 50600 |
| 2023-10-11 | 38.83 | $39.63 | 71600 |
| 2023-10-10 | 38.57 | $39.49 | 166325 |
| 2023-10-09 | 38.29 | $39.17 | 39830 |
| 2023-10-06 | 38.05 | $38.81 | 53900 |
| 2023-10-05 | 37.88 | $37.83 | 54100 |
| 2023-10-04 | 37.99 | $37.86 | 42504 |
| 2023-10-03 | 38.12 | $37.71 | 51900 |
| 2023-10-02 | 38.33 | $38.54 | 228428 |
| 2023-09-29 | 38.32 | $38.51 | 18700 |
| 2023-09-28 | 38.33 | $38.35 | 22047 |
| 2023-09-27 | 38.40 | $38.11 | 37600 |
| 2023-09-26 | 38.55 | $37.90 | 69500 |
| 2023-09-25 | 38.81 | $38.29 | 84242 |
| 2023-09-22 | 39.01 | $38.43 | 101700 |
| 2023-09-21 | 39.20 | $38.17 | 98332 |
| 2023-09-20 | 39.52 | $39.14 | 32741 |
| 2023-09-19 | 39.59 | $39.15 | 34200 |
| 2023-09-18 | 39.67 | $39.22 | 33400 |
| 2023-09-15 | 39.74 | $39.20 | 25200 |
| 2023-09-14 | 39.82 | $39.75 | 47338 |
| 2023-09-13 | 39.74 | $39.44 | 41541 |
| 2023-09-12 | 39.73 | $39.47 | 20142 |
| 2023-09-11 | 39.70 | $39.84 | 25240 |
| 2023-09-08 | 39.54 | $39.24 | 26444 |
| 2023-09-07 | 39.53 | $39.24 | 18400 |
| 2023-09-06 | 39.50 | $39.80 | 37049 |
| 2023-09-05 | 39.29 | $39.81 | 35522 |
| 2023-09-01 | 39.01 | $39.83 | 43544 |
| 2023-08-31 | 38.67 | $39.70 | 83400 |
| 2023-08-30 | 38.29 | $38.97 | 64711 |
| 2023-08-29 | 38.05 | $38.72 | 38036 |
| 2023-08-28 | 37.83 | $38.39 | 33694 |
| 2023-08-25 | 37.68 | $38.28 | 31800 |
| 2023-08-24 | 37.53 | $37.77 | 138137 |
| 2023-08-23 | 37.51 | $38.33 | 21000 |
| 2023-08-22 | 37.32 | $37.82 | 31100 |
| 2023-08-21 | 37.25 | $37.83 | 67700 |
| 2023-08-18 | 37.17 | $36.86 | 39238 |
| 2023-08-17 | 37.38 | $36.74 | 45624 |
| 2023-08-16 | 37.68 | $37.39 | 36527 |
| 2023-08-15 | 37.85 | $37.75 | 24616 |
| 2023-08-14 | 37.94 | $38.16 | 31241 |
| 2023-08-11 | 37.92 | $37.98 | 45600 |
| 2023-08-10 | 37.96 | $37.91 | 226300 |
| 2023-08-09 | 38.04 | $37.41 | 112905 |
| 2023-08-08 | 38.29 | $37.36 | 49838 |
| 2023-08-07 | 38.61 | $37.97 | 108343 |
| 2023-08-04 | 38.80 | $37.84 | 75900 |
| 2023-08-03 | 39.07 | $38.61 | 39933 |
| 2023-08-02 | 39.15 | $38.45 | 52600 |
| 2023-08-01 | 39.30 | $39.81 | 76736 |
| 2023-07-31 | 39.03 | $39.49 | 47909 |
| 2023-07-28 | 38.80 | $38.96 | 40000 |
| 2023-07-27 | 38.69 | $38.56 | 30809 |
| 2023-07-26 | 38.67 | $38.92 | 31600 |
| 2023-07-25 | 38.52 | $38.56 | 18208 |
| 2023-07-24 | 38.45 | $38.30 | 29000 |
| 2023-07-21 | 38.44 | $38.13 | 29038 |
| 2023-07-20 | 38.47 | $38.01 | 28207 |
| 2023-07-19 | 38.55 | $38.83 | 91508 |
| 2023-07-18 | 38.37 | $38.72 | 115825 |
| 2023-07-17 | 38.18 | $38.49 | 59800 |
| 2023-07-14 | 38.02 | $38.07 | 259831 |
| 2023-07-13 | 37.95 | $38.63 | 36400 |
| 2023-07-12 | 37.69 | $37.80 | 155500 |
| 2023-07-11 | 37.62 | $37.96 | 39400 |
| 2023-07-10 | 37.49 | $37.67 | 40818 |
| 2023-07-07 | 37.41 | $36.99 | 168222 |
| 2023-07-06 | 37.53 | $36.97 | 37500 |
| 2023-07-05 | 37.68 | $37.64 | 755435 |
| 2023-07-03 | 37.64 | $37.81 | 54126 |
| 2023-06-30 | 37.54 | $37.82 | 122331 |
| 2023-06-29 | 37.41 | $37.50 | 68100 |
| 2023-06-28 | 37.34 | $37.09 | 41501 |
| 2023-06-27 | 37.38 | $37.06 | 35000 |
| 2023-06-26 | 37.44 | $36.44 | 44400 |
| 2023-06-23 | 37.69 | $36.60 | 42702 |
| 2023-06-22 | 37.95 | $37.24 | 33911 |
| 2023-06-21 | 38.05 | $37.03 | 46600 |
| 2023-06-20 | 38.22 | $37.62 | 35900 |
| 2023-06-16 | 38.23 | $38.18 | 54900 |
| 2023-06-15 | 38.05 | $38.50 | 57544 |
| 2023-06-14 | 37.72 | $37.95 | 47133 |
| 2023-06-13 | 37.48 | $37.78 | 140000 |
| 2023-06-12 | 37.22 | $37.31 | 32500 |
| 2023-06-09 | 37.05 | $36.54 | 45755 |
| 2023-06-08 | 37.07 | $36.64 | 26300 |
| 2023-06-07 | 37.05 | $36.41 | 49700 |
| 2023-06-06 | 37.08 | $36.93 | 48933 |
| 2023-06-05 | 36.95 | $36.63 | 52153 |
| 2023-06-02 | 36.87 | $36.66 | 53900 |
| 2023-06-01 | 36.76 | $36.74 | 41913 |
| 2023-05-31 | 36.57 | $37.19 | 41400 |
| 2023-05-30 | 36.20 | $36.82 | 53000 |
| 2023-05-26 | 35.85 | $36.60 | 124431 |
| 2023-05-25 | 35.48 | $35.62 | 44014 |
| 2023-05-24 | 35.33 | $35.45 | 31800 |
| 2023-05-23 | 35.21 | $35.16 | 27943 |
| 2023-05-22 | 35.14 | $35.66 | 32500 |
| 2023-05-19 | 34.89 | $35.40 | 23000 |
| 2023-05-18 | 34.67 | $35.35 | 29200 |
| 2023-05-17 | 34.42 | $34.96 | 22726 |
| 2023-05-16 | 34.23 | $34.62 | 51000 |
| 2023-05-15 | 34.11 | $34.91 | 126900 |
| 2023-05-12 | 33.87 | $34.50 | 141349 |
| 2023-05-11 | 33.72 | $34.67 | 41500 |
| 2023-05-10 | 33.49 | $34.72 | 97639 |
| 2023-05-09 | 33.19 | $34.06 | 44400 |
| 2023-05-08 | 33.05 | $34.27 | 39200 |
| 2023-05-05 | 32.83 | $33.49 | 66700 |
| 2023-05-04 | 32.81 | $32.67 | 44200 |
| 2023-05-03 | 33.07 | $32.65 | 265700 |
| 2023-05-02 | 33.40 | $32.80 | 131939 |
| 2023-05-01 | 33.77 | $33.45 | 71800 |
| 2023-04-28 | 34.02 | $33.61 | 91524 |
| 2023-04-27 | 34.28 | $33.75 | 51803 |
| 2023-04-26 | 34.57 | $33.42 | 37900 |
| 2023-04-25 | 35.02 | $33.46 | 88800 |
| 2023-04-24 | 35.57 | $35.00 | 51738 |
| 2023-04-21 | 35.75 | $35.41 | 26647 |
| 2023-04-20 | 35.83 | $35.23 | 32800 |
| 2023-04-19 | 35.99 | $35.58 | 70600 |
| 2023-04-18 | 36.06 | $35.95 | 28548 |
| 2023-04-17 | 36.03 | $36.06 | 49200 |
| 2023-04-14 | 35.95 | $35.91 | 51900 |
| 2023-04-13 | 35.89 | $36.08 | 47118 |
| 2023-04-12 | 35.77 | $35.51 | 39637 |
| 2023-04-11 | 35.79 | $35.49 | 1.9M |
| 2023-04-10 | 35.82 | $35.57 | 47447 |
| 2023-04-06 | 35.82 | $35.64 | 39435 |
| 2023-04-05 | 35.79 | $35.48 | 35000 |
| 2023-04-04 | 35.81 | $36.13 | 45700 |
| 2023-04-03 | 35.61 | $36.10 | 43600 |
| 2023-03-31 | 35.38 | $36.35 | 48026 |
| 2023-03-30 | 35.01 | $35.41 | 34000 |
| 2023-03-29 | 34.85 | $35.16 | 60549 |
| 2023-03-28 | 34.74 | $34.84 | 41930 |
| 2023-03-27 | 34.71 | $35.11 | 39801 |
| 2023-03-24 | 34.58 | $34.86 | 21601 |
| 2023-03-23 | 34.50 | $34.91 | 31125 |
| 2023-03-22 | 34.40 | $34.34 | 53100 |
| 2023-03-21 | 34.45 | $35.11 | 45448 |
| 2023-03-20 | 34.27 | $34.53 | 30647 |
| 2023-03-17 | 34.24 | $34.32 | 27882 |
| 2023-03-16 | 34.27 | $34.66 | 53900 |
| 2023-03-15 | 34.20 | $34.17 | 47258 |
| 2023-03-14 | 34.28 | $34.32 | 54900 |
| 2023-03-13 | 34.33 | $33.56 | 59127 |
| 2023-03-10 | 34.63 | $33.63 | 116300 |
| 2023-03-09 | 34.98 | $34.31 | 70032 |
| 2023-03-08 | 35.19 | $35.13 | 70610 |
| 2023-03-07 | 35.18 | $35.15 | 34832 |
| 2023-03-06 | 35.16 | $35.49 | 76330 |
| 2023-03-03 | 35.03 | $35.58 | 47323 |
| 2023-03-02 | 34.83 | $35.04 | 33700 |
| 2023-03-01 | 34.77 | $34.42 | 57137 |
| 2023-02-28 | 34.88 | $34.54 | 40608 |
| 2023-02-27 | 34.98 | $34.48 | 28800 |
| 2023-02-24 | 35.11 | $34.47 | 131600 |
| 2023-02-23 | 35.28 | $34.99 | 221014 |
| 2023-02-22 | 35.31 | $34.83 | 173000 |
| 2023-02-21 | 35.39 | $34.43 | 36600 |
| 2023-02-17 | 35.60 | $35.00 | 35300 |
| 2023-02-16 | 35.68 | $35.13 | 73200 |
| 2023-02-15 | 35.72 | $35.70 | 52729 |
| 2023-02-14 | 35.58 | $35.38 | 36305 |
| 2023-02-13 | 35.50 | $35.16 | 51900 |
| 2023-02-10 | 35.47 | $34.92 | 40116 |
| 2023-02-09 | 35.49 | $35.22 | 56800 |
| 2023-02-08 | 35.40 | $35.38 | 50113 |
| 2023-02-07 | 35.24 | $35.33 | 48100 |
| 2023-02-06 | 35.05 | $34.60 | 49900 |
| 2023-02-03 | 35.03 | $35.15 | 69500 |
| 2023-02-02 | 34.83 | $35.91 | 123326 |
| 2023-02-01 | 34.33 | $35.09 | 63615 |
| 2023-01-31 | 33.98 | $34.15 | 140829 |
| 2023-01-30 | 33.84 | $33.64 | 44200 |
| 2023-01-27 | 33.83 | $34.14 | 44400 |
| 2023-01-26 | 33.65 | $34.22 | 100100 |
| 2023-01-25 | 33.40 | $33.62 | 66240 |
| 2023-01-24 | 33.29 | $33.71 | 74000 |
| 2023-01-23 | 33.13 | $33.89 | 82908 |
| 2023-01-20 | 32.87 | $33.35 | 60123 |
| 2023-01-19 | 32.74 | $32.71 | 47310 |
| 2023-01-18 | 32.77 | $32.99 | 79239 |
| 2023-01-17 | 32.73 | $33.49 | 74500 |
| 2023-01-13 | 32.53 | $33.01 | 208400 |
| 2023-01-12 | 32.44 | $32.82 | 65736 |
| 2023-01-11 | 32.40 | $32.75 | 61600 |
| 2023-01-10 | 32.37 | $32.71 | 287023 |
| 2023-01-09 | 32.37 | $32.64 | 135524 |
| 2023-01-06 | 32.39 | $32.61 | 200800 |
| 2023-01-05 | 32.43 | $32.08 | 48814 |
| 2023-01-04 | 32.67 | $33.19 | 79137 |
| 2023-01-03 | 32.61 | $33.06 | 128709 |
| 2022-12-30 | 32.58 | $33.02 | 196723 |
| 2022-12-29 | 32.58 | $33.07 | 116500 |
| 2022-12-28 | 32.56 | $32.08 | 139000 |
| 2022-12-27 | 32.87 | $32.41 | 101820 |
| 2022-12-23 | 33.15 | $32.66 | 56100 |
| 2022-12-22 | 33.42 | $32.91 | 480500 |
| 2022-12-21 | 33.68 | $33.38 | 76329 |
| 2022-12-20 | 33.85 | $33.32 | 52810 |
| 2022-12-19 | 34.08 | $33.16 | 69626 |
| 2022-12-16 | 34.41 | $33.75 | 106441 |
| 2022-12-15 | 34.63 | $34.08 | 100200 |
| 2022-12-14 | 34.80 | $35.17 | 86000 |
| 2022-12-13 | 34.65 | $35.13 | 83410 |
| 2022-12-12 | 34.48 | $34.76 | 109100 |
| 2022-12-09 | 34.39 | $34.13 | 58933 |
| 2022-12-08 | 34.48 | $34.19 | 71323 |
| 2022-12-07 | 34.58 | $33.70 | 67425 |
| 2022-12-06 | 34.85 | $33.90 | 84900 |
| 2022-12-05 | 35.11 | $34.42 | 59916 |
| 2022-12-02 | 35.26 | $35.29 | 82420 |
| 2022-12-01 | 35.16 | $35.88 | 83147 |
| 2022-11-30 | 34.84 | $34.83 | 133033 |
| 2022-11-29 | 34.79 | $34.45 | 80400 |
| 2022-11-28 | 34.85 | $34.62 | 41805 |
| 2022-11-25 | 34.85 | $35.07 | 17123 |
| 2022-11-23 | 34.72 | $34.94 | 58200 |
| 2022-11-22 | 34.59 | $34.49 | 48929 |
| 2022-11-21 | 34.57 | $34.29 | 63900 |
| 2022-11-18 | 34.61 | $34.48 | 156300 |
| 2022-11-17 | 34.60 | $34.27 | 66301 |
| 2022-11-16 | 34.64 | $34.70 | 39732 |
| 2022-11-15 | 34.56 | $35.36 | 85600 |
| 2022-11-14 | 34.25 | $34.79 | 63224 |
| 2022-11-11 | 34.05 | $35.30 | 55700 |
| 2022-11-10 | 33.64 | $34.52 | 73648 |
| 2022-11-09 | 33.40 | $32.51 | 433879 |
| 2022-11-08 | 33.75 | $33.36 | 68946 |
| 2022-11-07 | 33.91 | $32.71 | 128900 |
| 2022-11-04 | 34.31 | $32.64 | 659900 |
| 2022-11-03 | 34.82 | $33.25 | 89726 |
| 2022-11-02 | 35.24 | $34.15 | 65112 |
| 2022-11-01 | 35.47 | $35.38 | 53800 |
| 2022-10-31 | 35.35 | $35.98 | 49419 |
| 2022-10-28 | 35.00 | $36.11 | 107142 |
| 2022-10-27 | 34.54 | $35.72 | 164700 |
| 2022-10-26 | 34.09 | $35.23 | 82913 |
| 2022-10-25 | 33.70 | $35.15 | 212500 |
| 2022-10-24 | 33.26 | $34.01 | 55945 |
| 2022-10-21 | 33.09 | $34.09 | 64300 |
| 2022-10-20 | 32.87 | $33.54 | 44547 |
| 2022-10-19 | 32.78 | $33.37 | 107400 |
| 2022-10-18 | 32.74 | $33.95 | 67900 |
| 2022-10-17 | 32.52 | $33.10 | 87500 |
| 2022-10-14 | 32.54 | $31.88 | 82103 |
| 2022-10-13 | 32.96 | $32.83 | 230012 |
| 2022-10-12 | 33.20 | $32.48 | 100645 |
| 2022-10-11 | 33.60 | $32.58 | 124600 |
| 2022-10-10 | 34.08 | $33.18 | 168000 |
| 2022-10-07 | 34.49 | $34.23 | 107419 |
| 2022-10-06 | 34.65 | $35.54 | 160000 |
| 2022-10-05 | 34.45 | $35.73 | 94928 |
| 2022-10-04 | 34.15 | $35.79 | 76812 |
| 2022-10-03 | 33.78 | $34.69 | 86342 |
| 2022-09-30 | 33.70 | $33.96 | 88822 |
| 2022-09-29 | 33.84 | $34.13 | 101107 |
| 2022-09-28 | 33.97 | $34.57 | 63012 |
| 2022-09-27 | 34.02 | $33.91 | 86209 |
| 2022-09-26 | 34.29 | $33.69 | 50800 |
| 2022-09-23 | 34.72 | $33.83 | 88842 |
| 2022-09-22 | 35.21 | $34.44 | 78000 |
| 2022-09-21 | 35.62 | $35.27 | 42300 |
| 2022-09-20 | 35.87 | $35.70 | 50743 |
| 2022-09-19 | 36.04 | $36.00 | 46106 |
| 2022-09-16 | 36.17 | $35.54 | 75415 |
| 2022-09-15 | 36.48 | $36.38 | 60406 |
| 2022-09-14 | 36.60 | $36.86 | 177132 |
| 2022-09-13 | 36.59 | $36.74 | 59100 |
| 2022-09-12 | 36.63 | $38.16 | 44723 |
| 2022-09-09 | 36.23 | $37.61 | 75800 |
| 2022-09-08 | 35.93 | $36.27 | 29000 |
| 2022-09-07 | 36.00 | $35.91 | 53700 |
| 2022-09-06 | 36.20 | $35.30 | 49300 |
| 2022-09-02 | 36.66 | $35.47 | 26400 |
| 2022-09-01 | 37.16 | $35.69 | 51100 |
| 2022-08-31 | 37.71 | $37.08 | 53200 |
| 2022-08-30 | 37.95 | $37.34 | 74500 |
| 2022-08-29 | 38.15 | $37.34 | 91500 |
| 2022-08-26 | 38.39 | $37.68 | 112319 |
| 2022-08-25 | 38.57 | $38.51 | 39911 |
| 2022-08-24 | 38.52 | $37.95 | 33100 |
| 2022-08-23 | 38.63 | $37.76 | 127100 |
| 2022-08-22 | 38.81 | $37.36 | 40123 |
| 2022-08-19 | 39.16 | $38.09 | 63647 |
| 2022-08-18 | 39.34 | $38.99 | 35281 |
| 2022-08-17 | 39.25 | $38.66 | 42900 |
| 2022-08-16 | 39.24 | $39.36 | 38700 |
| 2022-08-15 | 38.99 | $39.42 | 72137 |
| 2022-08-12 | 38.65 | $38.96 | 189933 |
| 2022-08-11 | 38.37 | $38.37 | 65422 |
| 2022-08-10 | 38.21 | $38.98 | 61327 |
| 2022-08-09 | 37.80 | $37.59 | 121542 |
| 2022-08-08 | 37.74 | $37.86 | 51300 |
| 2022-08-05 | 37.56 | $37.68 | 54000 |
| 2022-08-04 | 37.40 | $37.59 | 69020 |
| 2022-08-03 | 37.22 | $38.12 | 60300 |
| 2022-08-02 | 36.83 | $36.94 | 51500 |
| 2022-08-01 | 36.72 | $36.75 | 73700 |
| 2022-07-29 | 36.65 | $36.68 | 41800 |
| 2022-07-28 | 36.57 | $36.54 | 69100 |
| 2022-07-27 | 36.53 | $36.06 | 48900 |
| 2022-07-26 | 36.62 | $35.53 | 32300 |
| 2022-07-25 | 36.89 | $36.76 | 30900 |
| 2022-07-22 | 36.82 | $37.11 | 33600 |
| 2022-07-21 | 36.63 | $37.61 | 88637 |
| 2022-07-20 | 36.23 | $37.01 | 27000 |
| 2022-07-19 | 35.93 | $36.35 | 39900 |
| 2022-07-18 | 35.78 | $35.55 | 47100 |
| 2022-07-15 | 35.84 | $35.64 | 52100 |
| 2022-07-14 | 35.89 | $34.96 | 51800 |
| 2022-07-13 | 36.17 | $35.34 | 54614 |
| 2022-07-12 | 36.39 | $35.45 | 106505 |
| 2022-07-11 | 36.61 | $36.56 | 92000 |
| 2022-07-08 | 36.53 | $37.22 | 33948 |
| 2022-07-07 | 36.23 | $37.16 | 74800 |
| 2022-07-06 | 35.86 | $36.37 | 103136 |
| 2022-07-05 | 35.68 | $36.25 | 53800 |
| 2022-07-01 | 35.49 | $35.66 | 44906 |
| 2022-06-30 | 35.44 | $35.03 | 47400 |
| 2022-06-29 | 35.60 | $35.57 | 81800 |
| 2022-06-28 | 35.62 | $35.65 | 56805 |
| 2022-06-27 | 35.62 | $36.59 | 27433 |
| 2022-06-24 | 35.32 | $37.02 | 52211 |
| 2022-06-23 | 34.84 | $35.87 | 79725 |
| 2022-06-22 | 34.62 | $34.90 | 56200 |
| 2022-06-21 | 34.68 | $34.88 | 68500 |
| 2022-06-17 | 34.77 | $34.23 | 94914 |
| 2022-06-16 | 35.09 | $33.44 | 75400 |
| 2022-06-15 | 35.74 | $34.85 | 74500 |
| 2022-06-14 | 36.10 | $34.14 | 73543 |
| 2022-06-13 | 36.77 | $34.39 | 98600 |
| 2022-06-10 | 37.51 | $36.00 | 95400 |
| 2022-06-09 | 37.90 | $37.33 | 97300 |
| 2022-06-08 | 37.94 | $38.06 | 55736 |
| 2022-06-07 | 37.76 | $38.30 | 66739 |
| 2022-06-06 | 37.46 | $37.86 | 104600 |
| 2022-06-03 | 37.23 | $37.94 | 64819 |
| 2022-06-02 | 36.92 | $38.36 | 67642 |
| 2022-06-01 | 36.41 | $37.21 | 60500 |
| 2022-05-31 | 36.16 | $37.36 | 127602 |
| 2022-05-27 | 35.82 | $38.04 | 68240 |
| 2022-05-26 | 35.19 | $37.01 | 52400 |
| 2022-05-25 | 34.77 | $36.34 | 98349 |
| 2022-05-24 | 34.49 | $35.76 | 73537 |
| 2022-05-23 | 34.36 | $36.37 | 111514 |
| 2022-05-20 | 34.02 | $35.42 | 131200 |
| 2022-05-19 | 33.95 | $35.03 | 128300 |
| 2022-05-18 | 34.01 | $34.53 | 129900 |
| 2022-05-17 | 34.28 | $35.80 | 96608 |
| 2022-05-16 | 34.24 | $35.36 | 117100 |
| 2022-05-13 | 34.36 | $35.69 | 111600 |
| 2022-05-12 | 34.44 | $34.35 | 209900 |
| 2022-05-11 | 35.00 | $34.00 | 194921 |
| 2022-05-10 | 35.83 | $34.73 | 183626 |
| 2022-05-09 | 36.64 | $34.37 | 206360 |
| 2022-05-06 | 37.77 | $36.22 | 796103 |
| 2022-05-05 | 38.58 | $37.72 | 123316 |
| 2022-05-04 | 39.12 | $39.42 | 180215 |
| 2022-05-03 | 39.25 | $39.09 | 104100 |
| 2022-05-02 | 39.53 | $39.43 | 117800 |
| 2022-04-29 | 39.77 | $38.87 | 94300 |
| 2022-04-28 | 40.26 | $39.96 | 302338 |
| 2022-04-27 | 40.53 | $39.33 | 142439 |
| 2022-04-26 | 41.05 | $39.81 | 167801 |
| 2022-04-25 | 41.55 | $41.09 | 103000 |
| 2022-04-22 | 41.75 | $40.42 | 58800 |
| 2022-04-21 | 42.21 | $41.19 | 74134 |
| 2022-04-20 | 42.52 | $42.23 | 76318 |
| 2022-04-19 | 42.57 | $42.51 | 106930 |
| 2022-04-18 | 42.54 | $41.74 | 87915 |
| 2022-04-14 | 42.73 | $42.42 | 75100 |
| 2022-04-13 | 42.75 | $43.10 | 103500 |
| 2022-04-12 | 42.54 | $42.01 | 70618 |
| 2022-04-11 | 42.63 | $41.96 | 99800 |
| 2022-04-08 | 42.75 | $41.60 | 108400 |
| 2022-04-07 | 43.00 | $42.07 | 66800 |
| 2022-04-06 | 43.14 | $41.74 | 146300 |
| 2022-04-05 | 43.41 | $42.72 | 53025 |
| 2022-04-04 | 43.40 | $43.44 | 79800 |
| 2022-04-01 | 43.15 | $42.82 | 71500 |
| 2022-03-31 | 43.03 | $42.69 | 114544 |
| 2022-03-30 | 42.91 | $42.94 | 119101 |
| 2022-03-29 | 42.66 | $43.16 | 100947 |
| 2022-03-28 | 42.28 | $42.63 | 129500 |
| 2022-03-25 | 41.97 | $42.27 | 156742 |
| 2022-03-24 | 41.69 | $42.48 | 99207 |
| 2022-03-23 | 41.27 | $42.04 | 107749 |
| 2022-03-22 | 40.90 | $42.22 | 125100 |
| 2022-03-21 | 40.38 | $41.39 | 179500 |
| 2022-03-18 | 40.01 | $41.45 | 99234 |
| 2022-03-17 | 39.53 | $40.56 | 133600 |
| 2022-03-16 | 39.25 | $39.65 | 695441 |
| 2022-03-15 | 39.19 | $38.71 | 488700 |
| 2022-03-14 | 39.42 | $38.05 | 155125 |
| 2022-03-11 | 39.92 | $38.96 | 138707 |
| 2022-03-10 | 40.25 | $39.97 | 123446 |
| 2022-03-09 | 40.32 | $40.11 | 127800 |
| 2022-03-08 | 40.37 | $38.84 | 196400 |
| 2022-03-07 | 40.83 | $39.49 | 191615 |
| 2022-03-04 | 41.18 | $40.69 | 377398 |
| 2022-03-03 | 41.22 | $41.45 | 515413 |
| 2022-03-02 | 41.03 | $42.31 | 190722 |
| 2022-03-01 | 40.52 | $41.73 | 270400 |
| 2022-02-28 | 40.08 | $41.70 | 353516 |
| 2022-02-25 | 39.55 | $40.22 | 237830 |
| 2022-02-24 | 39.39 | $40.14 | 598700 |
| 2022-02-23 | 39.22 | $37.80 | 84400 |
| 2022-02-22 | 39.76 | $38.68 | 146425 |
| 2022-02-18 | 40.14 | $38.89 | 95200 |
| 2022-02-17 | 40.55 | $39.60 | 103900 |
| 2022-02-16 | 40.82 | $40.89 | 77621 |
| 2022-02-15 | 40.75 | $41.18 | 85700 |
| 2022-02-14 | 40.56 | $40.39 | 107931 |
| 2022-02-11 | 40.59 | $40.59 | 121200 |
| 2022-02-10 | 40.56 | $41.52 | 132321 |
| 2022-02-09 | 40.23 | $41.68 | 62000 |
| 2022-02-08 | 39.79 | $40.74 | 103326 |
| 2022-02-07 | 39.55 | $40.24 | 82671 |
| 2022-02-04 | 39.44 | $40.44 | 107900 |
| 2022-02-03 | 39.24 | $39.69 | 110602 |
| 2022-02-02 | 39.26 | $40.47 | 150600 |
| 2022-02-01 | 39.05 | $40.68 | 167900 |
| 2022-01-31 | 38.74 | $40.45 | 96900 |
| 2022-01-28 | 38.47 | $39.02 | 463845 |
| 2022-01-27 | 38.60 | $37.93 | 214155 |
| 2022-01-26 | 39.14 | $38.47 | 257009 |
| 2022-01-25 | 39.65 | $38.68 | 198000 |
| 2022-01-24 | 40.22 | $40.18 | 390400 |
| 2022-01-21 | 40.46 | $39.77 | 184208 |
| 2022-01-20 | 40.90 | $40.77 | 74930 |
| 2022-01-19 | 41.13 | $40.93 | 95100 |
| 2022-01-18 | 41.39 | $40.91 | 159443 |
| 2022-01-14 | 41.71 | $41.35 | 68600 |
| 2022-01-13 | 41.98 | $41.22 | 95100 |
| 2022-01-12 | 42.36 | $42.45 | 78300 |
| 2022-01-11 | 42.45 | $42.61 | 141520 |
| 2022-01-10 | 42.52 | $41.97 | 139800 |
| 2022-01-07 | 42.81 | $41.72 | 168318 |
| 2022-01-06 | 43.25 | $42.02 | 172900 |
| 2022-01-05 | 43.70 | $42.07 | 265046 |
| 2022-01-04 | 44.23 | $43.56 | 252241 |
| 2022-01-03 | 44.41 | $44.42 | 82600 |
| 2021-12-31 | 44.36 | $44.61 | 36515 |
| 2021-12-30 | 44.24 | $44.95 | 80707 |
| 2021-12-29 | 43.98 | $44.90 | 30949 |
| 2021-12-28 | 43.68 | $44.76 | 87800 |
| 2021-12-27 | 43.36 | $44.86 | 650900 |
| 2021-12-23 | 42.96 | $44.41 | 1.5M |
| 2021-12-22 | 42.61 | $44.08 | 83549 |
| 2021-12-21 | 42.31 | $43.81 | 136509 |
| 2021-12-20 | 42.05 | $42.64 | 99700 |
| 2021-12-17 | 42.11 | $43.00 | 62703 |
| 2021-12-16 | 42.10 | $42.53 | 159800 |
| 2021-12-15 | 42.26 | $43.40 | 86315 |
| 2021-12-14 | 42.19 | $42.16 | 336349 |
| 2021-12-13 | 42.53 | $42.96 | 339334 |
| 2021-12-10 | 42.71 | $43.05 | 82326 |
| 2021-12-09 | 42.92 | $43.38 | 311800 |
| 2021-12-08 | 43.09 | $44.13 | 414912 |
| 2021-12-07 | 43.09 | $43.61 | 86500 |
| 2021-12-06 | 43.28 | $42.26 | 245424 |
| 2021-12-03 | 43.95 | $42.51 | 165909 |
| 2021-12-02 | 44.72 | $44.35 | 101900 |
| 2021-12-01 | 45.08 | $43.30 | 127800 |
| 2021-11-30 | 45.87 | $45.03 | 103100 |
| 2021-11-29 | 46.29 | $45.91 | 89700 |
| 2021-11-26 | 46.52 | $45.37 | 59545 |
| 2021-11-24 | 46.99 | $46.07 | 58208 |
| 2021-11-23 | 47.34 | $45.65 | 94034 |
| 2021-11-22 | 47.89 | $46.30 | 141800 |
| 2021-11-19 | 48.36 | $47.51 | 66700 |
| 2021-11-18 | 48.53 | $47.85 | 65400 |
| 2021-11-17 | 48.62 | $48.00 | 141845 |
| 2021-11-16 | 48.68 | $48.33 | 51174 |
| 2021-11-15 | 48.62 | $47.78 | 99500 |
| 2021-11-12 | 48.72 | $48.54 | 50300 |
| 2021-11-11 | 48.58 | $47.92 | 53200 |
| 2021-11-10 | 48.59 | $47.73 | 88802 |
| 2021-11-09 | 48.65 | $48.93 | 93200 |
| 2021-11-08 | 48.32 | $48.77 | 109235 |
| 2021-11-05 | 47.95 | $47.95 | 72238 |
| 2021-11-04 | 47.75 | $48.02 | 130200 |
| 2021-11-03 | 47.46 | $47.55 | 70234 |
| 2021-11-02 | 47.25 | $47.28 | 98604 |
| 2021-11-01 | 47.07 | $47.07 | 91609 |
| 2021-10-29 | 46.89 | $47.04 | 84416 |
| 2021-10-28 | 46.68 | $46.42 | 80331 |
| 2021-10-27 | 46.61 | $45.91 | 97000 |
| 2021-10-26 | 46.67 | $46.43 | 105000 |
| 2021-10-25 | 46.56 | $46.72 | 86725 |
| 2021-10-22 | 46.33 | $46.63 | 85100 |
| 2021-10-21 | 46.07 | $46.73 | 62000 |
| 2021-10-20 | 45.70 | $46.38 | 79000 |
| 2021-10-19 | 45.36 | $46.39 | 62000 |
| 2021-10-18 | 44.93 | $46.09 | 54000 |
| 2021-10-15 | 44.50 | $45.60 | 61832 |
| 2021-10-14 | 44.14 | $45.60 | 75200 |
| 2021-10-13 | 43.69 | $44.81 | 140215 |
| 2021-10-12 | 43.40 | $43.96 | 162600 |
| 2021-10-11 | 43.32 | $43.54 | 47200 |
| 2021-10-08 | 43.37 | $43.72 | 67342 |
| 2021-10-07 | 43.38 | $44.26 | 92300 |
| 2021-10-06 | 43.23 | $43.56 | 54700 |
| 2021-10-05 | 43.28 | $43.23 | 76700 |
| 2021-10-04 | 43.45 | $42.73 | 128100 |
| 2021-10-01 | 43.82 | $43.90 | 58000 |
| 2021-09-30 | 43.92 | $43.45 | 35621 |
| 2021-09-29 | 44.19 | $43.41 | 40857 |
| 2021-09-28 | 44.53 | $43.52 | 80409 |
| 2021-09-27 | 44.91 | $44.81 | 41032 |
| 2021-09-24 | 44.97 | $45.39 | 50302 |
| 2021-09-23 | 44.87 | $45.25 | 86813 |
| 2021-09-22 | 44.78 | $44.69 | 66546 |
| 2021-09-21 | 44.86 | $44.14 | 60700 |
| 2021-09-20 | 45.12 | $44.14 | 605617 |
| 2021-09-17 | 45.44 | $45.00 | 53000 |
| 2021-09-16 | 45.56 | $45.26 | 82800 |
| 2021-09-15 | 45.62 | $45.15 | 48700 |
| 2021-09-14 | 45.72 | $44.89 | 66177 |
| 2021-09-13 | 45.91 | $45.02 | 77800 |
| 2021-09-10 | 46.10 | $45.00 | 142100 |
| 2021-09-09 | 46.33 | $45.69 | 58200 |
| 2021-09-08 | 46.38 | $45.58 | 39000 |
| 2021-09-07 | 46.46 | $46.03 | 90600 |
| 2021-09-03 | 46.40 | $46.78 | 101430 |
| 2021-09-02 | 46.07 | $46.37 | 52717 |
| 2021-09-01 | 45.79 | $46.07 | 69530 |
| 2021-08-31 | 45.54 | $46.05 | 118113 |
| 2021-08-30 | 45.22 | $46.15 | 70410 |
| 2021-08-27 | 44.79 | $45.94 | 47922 |
| 2021-08-26 | 44.32 | $45.51 | 139443 |
| 2021-08-25 | 43.89 | $45.31 | 81700 |
| 2021-08-24 | 43.43 | $44.80 | 260308 |
| 2021-08-23 | 43.02 | $43.73 | 45241 |
| 2021-08-20 | 42.87 | $43.06 | 24300 |
| 2021-08-19 | 42.91 | $42.76 | 63200 |
| 2021-08-18 | 43.05 | $42.69 | 29801 |
| 2021-08-17 | 43.26 | $42.79 | 60300 |
| 2021-08-16 | 43.47 | $43.05 | 62246 |
| 2021-08-13 | 43.66 | $43.66 | 75800 |
| 2021-08-12 | 43.70 | $43.67 | 105300 |
| 2021-08-11 | 43.74 | $43.15 | 90629 |
| 2021-08-10 | 43.96 | $43.34 | 81339 |
| 2021-08-09 | 44.16 | $43.90 | 76300 |
| 2021-08-06 | 44.23 | $43.76 | 46100 |
| 2021-08-05 | 44.36 | $44.36 | 41144 |
| 2021-08-04 | 44.31 | $44.23 | 56333 |
| 2021-08-03 | 44.30 | $44.22 | 45700 |
| 2021-08-02 | 44.28 | $44.12 | 81739 |
| 2021-07-30 | 44.29 | $43.93 | 42000 |
| 2021-07-29 | 44.35 | $44.24 | 163212 |
| 2021-07-28 | 44.32 | $44.48 | 78700 |
| 2021-07-27 | 44.21 | $44.02 | 70500 |
| 2021-07-26 | 44.21 | $44.48 | 76040 |
| 2021-07-23 | 44.06 | $44.79 | 218315 |
| 2021-07-22 | 43.77 | $44.39 | 80318 |
| 2021-07-21 | 43.54 | $44.03 | 70600 |
| 2021-07-20 | 43.38 | $43.79 | 116191 |
| 2021-07-19 | 43.25 | $42.77 | 91500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.56
2026-07-17
Close Price
$63.68
Vol: 154893
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.77
Average
51.74
Maximum
82.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.56 | $63.68 | 154893 |
| 2026-07-16 | 63.11 | $63.44 | 181237 |
| 2026-07-15 | 64.87 | $63.99 | 114100 |
| 2026-07-14 | 69.17 | $65.28 | 696430 |
| 2026-07-13 | 64.65 | $62.66 | 131900 |
| 2026-07-10 | 64.29 | $62.47 | 62912 |
| 2026-07-09 | 70.60 | $64.22 | 169500 |
| 2026-07-08 | 67.73 | $62.55 | 109600 |
| 2026-07-07 | 70.51 | $63.26 | 84536 |
| 2026-07-06 | 73.37 | $63.97 | 147447 |
| 2026-07-02 | 70.31 | $62.07 | 83209 |
| 2026-07-01 | 70.05 | $61.92 | 214453 |
| 2026-06-30 | 67.91 | $60.71 | 73100 |
| 2026-06-29 | 65.25 | $59.35 | 89345 |
| 2026-06-26 | 60.41 | $57.23 | 611952 |
| 2026-06-25 | 54.39 | $55.12 | 119201 |
| 2026-06-24 | 53.17 | $54.74 | 88804 |
| 2026-06-23 | 52.57 | $54.55 | 161000 |
| 2026-06-22 | 51.03 | $54.06 | 93316 |
| 2026-06-18 | 52.52 | $54.51 | 128920 |
| 2026-06-17 | 53.88 | $54.92 | 124928 |
| 2026-06-16 | 56.96 | $55.82 | 41342 |
| 2026-06-15 | 58.76 | $56.33 | 101128 |
| 2026-06-12 | 57.76 | $55.93 | 92100 |
| 2026-06-11 | 58.44 | $56.13 | 131022 |
| 2026-06-10 | 55.98 | $55.12 | 104475 |
| 2026-06-09 | 57.65 | $55.64 | 262022 |
| 2026-06-08 | 60.96 | $56.64 | 139922 |
| 2026-06-05 | 62.29 | $57.03 | 416400 |
| 2026-06-04 | 70.26 | $59.17 | 132300 |
| 2026-06-03 | 70.78 | $59.30 | 120400 |
| 2026-06-02 | 76.74 | $60.73 | 222837 |
| 2026-06-01 | 78.01 | $61.02 | 176700 |
| 2026-05-29 | 73.34 | $57.78 | 96112 |
| 2026-05-28 | 69.37 | $55.70 | 135506 |
| 2026-05-27 | 68.12 | $55.12 | 223600 |
| 2026-05-26 | 78.15 | $57.03 | 180317 |
| 2026-05-22 | 76.42 | $56.03 | 123506 |
| 2026-05-21 | 73.47 | $54.55 | 127000 |
| 2026-05-20 | 72.71 | $54.20 | 124700 |
| 2026-05-19 | 71.07 | $53.48 | 98804 |
| 2026-05-18 | 71.81 | $53.61 | 171938 |
| 2026-05-15 | 68.30 | $52.15 | 135908 |
| 2026-05-14 | 68.97 | $52.27 | 257141 |
| 2026-05-13 | 65.66 | $51.03 | 82400 |
| 2026-05-12 | 65.93 | $51.08 | 155300 |
| 2026-05-11 | 69.45 | $51.73 | 145704 |
| 2026-05-08 | 70.05 | $51.84 | 137144 |
| 2026-05-07 | 67.04 | $50.62 | 182900 |
| 2026-05-06 | 64.13 | $49.58 | 156431 |
| 2026-05-05 | 64.23 | $49.60 | 166308 |
| 2026-05-04 | 62.32 | $48.94 | 306638 |
| 2026-05-01 | 58.70 | $47.80 | 176703 |
| 2026-04-30 | 56.17 | $47.08 | 146204 |
| 2026-04-29 | 56.49 | $47.15 | 122800 |
| 2026-04-28 | 56.08 | $47.03 | 137248 |
| 2026-04-27 | 55.56 | $46.87 | 98000 |
| 2026-04-24 | 54.95 | $46.68 | 97213 |
| 2026-04-23 | 53.58 | $46.25 | 316706 |
| 2026-04-22 | 60.80 | $48.02 | 100823 |
| 2026-04-21 | 61.02 | $48.07 | 278499 |
| 2026-04-20 | 58.62 | $47.23 | 92520 |
| 2026-04-17 | 57.10 | $46.72 | 101850 |
| 2026-04-16 | 55.61 | $46.23 | 93249 |
| 2026-04-15 | 51.36 | $44.93 | 208418 |
| 2026-04-14 | 46.45 | $43.62 | 262823 |
| 2026-04-13 | 46.17 | $43.55 | 539625 |
| 2026-04-10 | 39.48 | $41.97 | 522300 |
| 2026-04-09 | 44.32 | $43.43 | 231860 |
| 2026-04-08 | 52.97 | $45.48 | 160000 |
| 2026-04-07 | 52.14 | $45.29 | 86300 |
| 2026-04-06 | 51.51 | $45.14 | 86523 |
| 2026-04-02 | 49.78 | $44.73 | 126649 |
| 2026-04-01 | 47.83 | $44.28 | 84924 |
| 2026-03-31 | 45.00 | $43.65 | 122215 |
| 2026-03-30 | 41.71 | $42.96 | 151619 |
| 2026-03-27 | 39.88 | $42.59 | 296200 |
| 2026-03-26 | 46.05 | $44.25 | 147727 |
| 2026-03-25 | 47.01 | $44.48 | 179237 |
| 2026-03-24 | 44.28 | $43.91 | 124526 |
| 2026-03-23 | 51.12 | $45.47 | 109418 |
| 2026-03-20 | 45.59 | $44.39 | 117209 |
| 2026-03-19 | 50.07 | $45.29 | 176921 |
| 2026-03-18 | 48.85 | $45.06 | 259400 |
| 2026-03-17 | 47.64 | $44.83 | 229328 |
| 2026-03-16 | 45.27 | $44.39 | 244008 |
| 2026-03-13 | 46.03 | $44.56 | 147855 |
| 2026-03-12 | 46.08 | $44.57 | 399179 |
| 2026-03-11 | 47.18 | $44.83 | 167000 |
| 2026-03-10 | 47.08 | $44.81 | 283800 |
| 2026-03-09 | 49.29 | $45.35 | 266800 |
| 2026-03-06 | 48.87 | $45.25 | 214400 |
| 2026-03-05 | 48.09 | $45.06 | 294516 |
| 2026-03-04 | 45.38 | $44.41 | 253425 |
| 2026-03-03 | 44.24 | $44.14 | 354800 |
| 2026-03-02 | 41.69 | $43.55 | 272220 |
| 2026-02-27 | 41.35 | $43.47 | 220538 |
| 2026-02-26 | 42.60 | $43.89 | 430624 |
| 2026-02-25 | 38.77 | $42.98 | 358251 |
| 2026-02-24 | 32.58 | $41.66 | 332244 |
| 2026-02-23 | 30.55 | $41.26 | 296300 |
| 2026-02-20 | 35.66 | $43.27 | 227802 |
| 2026-02-19 | 40.14 | $44.68 | 143906 |
| 2026-02-18 | 39.37 | $44.53 | 243900 |
| 2026-02-17 | 39.17 | $44.49 | 135668 |
| 2026-02-13 | 42.28 | $45.44 | 226800 |
| 2026-02-12 | 37.19 | $44.42 | 315200 |
| 2026-02-11 | 39.50 | $45.13 | 224307 |
| 2026-02-10 | 43.03 | $46.12 | 146900 |
| 2026-02-09 | 41.05 | $45.73 | 273402 |
| 2026-02-06 | 35.27 | $44.67 | 271524 |
| 2026-02-05 | 26.77 | $43.35 | 193017 |
| 2026-02-04 | 30.26 | $44.57 | 242900 |
| 2026-02-03 | 30.76 | $44.73 | 236203 |
| 2026-02-02 | 36.99 | $46.45 | 150339 |
| 2026-01-30 | 35.03 | $46.18 | 151500 |
| 2026-01-29 | 37.28 | $46.73 | 336500 |
| 2026-01-28 | 44.90 | $48.26 | 107700 |
| 2026-01-27 | 47.88 | $48.75 | 126100 |
| 2026-01-26 | 47.81 | $48.74 | 89800 |
| 2026-01-23 | 46.63 | $48.56 | 126800 |
| 2026-01-22 | 45.47 | $48.38 | 205108 |
| 2026-01-21 | 40.38 | $47.64 | 104133 |
| 2026-01-20 | 38.69 | $47.41 | 115200 |
| 2026-01-16 | 45.51 | $48.69 | 269539 |
| 2026-01-15 | 47.17 | $48.96 | 146300 |
| 2026-01-14 | 46.20 | $48.82 | 135230 |
| 2026-01-13 | 47.38 | $49.02 | 150005 |
| 2026-01-12 | 50.57 | $49.54 | 109003 |
| 2026-01-09 | 49.71 | $49.40 | 88947 |
| 2026-01-08 | 49.94 | $49.44 | 83907 |
| 2026-01-07 | 50.23 | $49.49 | 77400 |
| 2026-01-06 | 46.58 | $48.86 | 91915 |
| 2026-01-05 | 42.92 | $48.28 | 91314 |
| 2026-01-02 | 36.26 | $47.35 | 143300 |
| 2025-12-31 | 39.92 | $48.12 | 55700 |
| 2025-12-30 | 42.69 | $48.64 | 50303 |
| 2025-12-29 | 43.51 | $48.79 | 78932 |
| 2025-12-26 | 45.35 | $49.12 | 38118 |
| 2025-12-24 | 44.74 | $49.03 | 39725 |
| 2025-12-23 | 44.55 | $49.00 | 88900 |
| 2025-12-22 | 47.28 | $49.52 | 74600 |
| 2025-12-19 | 44.61 | $49.09 | 75500 |
| 2025-12-18 | 46.32 | $49.42 | 87620 |
| 2025-12-17 | 43.65 | $48.99 | 51030 |
| 2025-12-16 | 45.98 | $49.45 | 151200 |
| 2025-12-15 | 46.91 | $49.63 | 58500 |
| 2025-12-12 | 49.94 | $50.20 | 63930 |
| 2025-12-11 | 51.61 | $50.50 | 63307 |
| 2025-12-10 | 51.15 | $50.41 | 253500 |
| 2025-12-09 | 47.29 | $49.69 | 60214 |
| 2025-12-08 | 45.36 | $49.35 | 35624 |
| 2025-12-05 | 45.13 | $49.31 | 46711 |
| 2025-12-04 | 46.78 | $49.67 | 62100 |
| 2025-12-03 | 44.98 | $49.33 | 65111 |
| 2025-12-02 | 44.19 | $49.18 | 178700 |
| 2025-12-01 | 41.80 | $48.73 | 68705 |
| 2025-11-28 | 43.65 | $49.20 | 23600 |
| 2025-11-26 | 41.72 | $48.83 | 56900 |
| 2025-11-25 | 43.40 | $49.27 | 83100 |
| 2025-11-24 | 38.88 | $48.42 | 99037 |
| 2025-11-21 | 37.03 | $48.09 | 155245 |
| 2025-11-20 | 34.39 | $47.63 | 82841 |
| 2025-11-19 | 37.40 | $48.56 | 91609 |
| 2025-11-18 | 38.39 | $48.85 | 93100 |
| 2025-11-17 | 39.96 | $49.30 | 90200 |
| 2025-11-14 | 43.85 | $50.33 | 97100 |
| 2025-11-13 | 44.53 | $50.50 | 82114 |
| 2025-11-12 | 48.66 | $51.48 | 63500 |
| 2025-11-11 | 51.23 | $52.04 | 64543 |
| 2025-11-10 | 50.70 | $51.92 | 55345 |
| 2025-11-07 | 47.72 | $51.26 | 138335 |
| 2025-11-06 | 43.39 | $50.38 | 119300 |
| 2025-11-05 | 46.47 | $51.12 | 60400 |
| 2025-11-04 | 45.47 | $50.92 | 74209 |
| 2025-11-03 | 48.78 | $51.69 | 50812 |
| 2025-10-31 | 49.36 | $51.82 | 49223 |
| 2025-10-30 | 45.40 | $50.98 | 87626 |
| 2025-10-29 | 42.39 | $50.39 | 83660 |
| 2025-10-28 | 54.09 | $52.83 | 74300 |
| 2025-10-27 | 52.77 | $52.57 | 54544 |
| 2025-10-24 | 52.83 | $52.58 | 71700 |
| 2025-10-23 | 52.73 | $52.56 | 36800 |
| 2025-10-22 | 48.15 | $51.63 | 42311 |
| 2025-10-21 | 53.04 | $52.56 | 53100 |
| 2025-10-20 | 51.06 | $52.17 | 45112 |
| 2025-10-17 | 44.18 | $50.97 | 57345 |
| 2025-10-16 | 44.99 | $51.13 | 64009 |
| 2025-10-15 | 46.59 | $51.45 | 120316 |
| 2025-10-14 | 45.84 | $51.32 | 49800 |
| 2025-10-13 | 48.15 | $51.79 | 53839 |
| 2025-10-10 | 45.08 | $51.24 | 91018 |
| 2025-10-09 | 53.90 | $52.84 | 58316 |
| 2025-10-08 | 55.78 | $53.13 | 44310 |
| 2025-10-07 | 50.14 | $52.14 | 36521 |
| 2025-10-06 | 58.86 | $53.35 | 32200 |
| 2025-10-03 | 55.45 | $52.79 | 38647 |
| 2025-10-02 | 55.33 | $52.77 | 37100 |
| 2025-10-01 | 53.20 | $52.43 | 31100 |
| 2025-09-30 | 52.57 | $52.33 | 42120 |
| 2025-09-29 | 54.52 | $52.61 | 28000 |
| 2025-09-26 | 53.94 | $52.51 | 26038 |
| 2025-09-25 | 50.26 | $51.90 | 47332 |
| 2025-09-24 | 51.67 | $52.12 | 29240 |
| 2025-09-23 | 54.25 | $52.51 | 37700 |
| 2025-09-22 | 60.01 | $53.30 | 35529 |
| 2025-09-19 | 59.28 | $53.16 | 29400 |
| 2025-09-18 | 59.50 | $53.19 | 56340 |
| 2025-09-17 | 53.54 | $52.10 | 38400 |
| 2025-09-16 | 53.30 | $52.06 | 49935 |
| 2025-09-15 | 53.96 | $52.16 | 34715 |
| 2025-09-12 | 53.74 | $52.12 | 43900 |
| 2025-09-11 | 56.74 | $52.59 | 46036 |
| 2025-09-10 | 52.21 | $51.75 | 48135 |
| 2025-09-09 | 52.16 | $51.74 | 19933 |
| 2025-09-08 | 53.30 | $51.93 | 28300 |
| 2025-09-05 | 50.77 | $51.46 | 44900 |
| 2025-09-04 | 47.80 | $50.94 | 42500 |
| 2025-09-03 | 48.60 | $51.09 | 115500 |
| 2025-09-02 | 49.60 | $51.28 | 34623 |
| 2025-08-29 | 53.95 | $52.06 | 37911 |
| 2025-08-28 | 54.35 | $52.13 | 26400 |
| 2025-08-27 | 52.81 | $51.81 | 22640 |
| 2025-08-26 | 49.58 | $51.17 | 24300 |
| 2025-08-25 | 49.37 | $51.13 | 55206 |
| 2025-08-22 | 51.26 | $51.51 | 35923 |
| 2025-08-21 | 46.55 | $50.59 | 24426 |
| 2025-08-20 | 47.45 | $50.78 | 26919 |
| 2025-08-19 | 48.29 | $50.96 | 35100 |
| 2025-08-18 | 49.45 | $51.21 | 52900 |
| 2025-08-15 | 47.88 | $50.88 | 30517 |
| 2025-08-14 | 46.26 | $50.54 | 84200 |
| 2025-08-13 | 51.21 | $51.65 | 100100 |
| 2025-08-12 | 44.84 | $50.39 | 36111 |
| 2025-08-11 | 38.48 | $49.34 | 42614 |
| 2025-08-08 | 39.30 | $49.54 | 53116 |
| 2025-08-07 | 42.02 | $50.18 | 91344 |
| 2025-08-06 | 46.36 | $51.09 | 50598 |
| 2025-08-05 | 44.26 | $50.74 | 29900 |
| 2025-08-04 | 46.90 | $51.27 | 48900 |
| 2025-08-01 | 41.37 | $50.39 | 61820 |
| 2025-07-31 | 43.94 | $50.91 | 64414 |
| 2025-07-30 | 48.75 | $51.78 | 67800 |
| 2025-07-29 | 53.07 | $52.46 | 49609 |
| 2025-07-28 | 52.06 | $52.29 | 43321 |
| 2025-07-25 | 54.34 | $52.64 | 33900 |
| 2025-07-24 | 53.79 | $52.54 | 49158 |
| 2025-07-23 | 55.70 | $52.84 | 28711 |
| 2025-07-22 | 53.73 | $52.46 | 43500 |
| 2025-07-21 | 53.62 | $52.44 | 31729 |
| 2025-07-18 | 51.35 | $52.00 | 38100 |
| 2025-07-17 | 50.56 | $51.85 | 38000 |
| 2025-07-16 | 47.90 | $51.35 | 35100 |
| 2025-07-15 | 46.53 | $51.10 | 33600 |
| 2025-07-14 | 48.46 | $51.50 | 53520 |
| 2025-07-11 | 47.37 | $51.29 | 116400 |
| 2025-07-10 | 53.35 | $52.46 | 46936 |
| 2025-07-09 | 63.05 | $53.96 | 28300 |
| 2025-07-08 | 61.41 | $53.59 | 36819 |
| 2025-07-07 | 60.65 | $53.42 | 50747 |
| 2025-07-03 | 63.31 | $53.80 | 32229 |
| 2025-07-02 | 59.78 | $53.00 | 61149 |
| 2025-07-01 | 59.12 | $52.86 | 65100 |
| 2025-06-30 | 61.50 | $53.21 | 74000 |
| 2025-06-27 | 57.25 | $52.30 | 34900 |
| 2025-06-26 | 58.95 | $52.55 | 36702 |
| 2025-06-25 | 57.86 | $52.32 | 59614 |
| 2025-06-24 | 55.20 | $51.78 | 59604 |
| 2025-06-23 | 53.88 | $51.52 | 50658 |
| 2025-06-20 | 49.50 | $50.72 | 37100 |
| 2025-06-18 | 54.20 | $51.49 | 44300 |
| 2025-06-17 | 56.04 | $51.77 | 73100 |
| 2025-06-16 | 55.99 | $51.76 | 25208 |
| 2025-06-13 | 53.82 | $51.33 | 39700 |
| 2025-06-12 | 57.73 | $51.95 | 29427 |
| 2025-06-11 | 57.20 | $51.84 | 115342 |
| 2025-06-10 | 58.20 | $52.00 | 49900 |
| 2025-06-09 | 57.32 | $51.80 | 45900 |
| 2025-06-06 | 59.22 | $52.12 | 41730 |
| 2025-06-05 | 56.93 | $51.58 | 42336 |
| 2025-06-04 | 56.67 | $51.52 | 34100 |
| 2025-06-03 | 57.59 | $51.69 | 58400 |
| 2025-06-02 | 55.90 | $51.27 | 67140 |
| 2025-05-30 | 54.76 | $50.99 | 30716 |
| 2025-05-29 | 53.29 | $50.63 | 56404 |
| 2025-05-28 | 54.80 | $50.95 | 43958 |
| 2025-05-27 | 61.42 | $52.23 | 35325 |
| 2025-05-23 | 57.57 | $51.22 | 42700 |
| 2025-05-22 | 60.58 | $51.75 | 40117 |
| 2025-05-21 | 58.40 | $51.19 | 48700 |
| 2025-05-20 | 62.57 | $51.90 | 43412 |
| 2025-05-19 | 62.06 | $51.76 | 39200 |
| 2025-05-16 | 62.35 | $51.81 | 43900 |
| 2025-05-15 | 60.87 | $51.38 | 71800 |
| 2025-05-14 | 60.70 | $51.33 | 50203 |
| 2025-05-13 | 61.83 | $51.55 | 207615 |
| 2025-05-12 | 61.30 | $51.38 | 1.1M |
| 2025-05-09 | 57.07 | $50.10 | 42433 |
| 2025-05-08 | 58.93 | $50.49 | 100000 |
| 2025-05-07 | 58.23 | $50.28 | 101278 |
| 2025-05-06 | 59.42 | $50.54 | 64029 |
| 2025-05-05 | 59.82 | $50.63 | 90700 |
| 2025-05-02 | 58.24 | $50.10 | 39836 |
| 2025-05-01 | 55.75 | $49.30 | 36211 |
| 2025-04-30 | 56.43 | $49.47 | 46332 |
| 2025-04-29 | 56.70 | $49.54 | 30104 |
| 2025-04-28 | 54.29 | $48.73 | 32315 |
| 2025-04-25 | 53.31 | $48.41 | 54748 |
| 2025-04-24 | 52.32 | $48.08 | 58200 |
| 2025-04-23 | 47.65 | $46.63 | 142800 |
| 2025-04-22 | 45.01 | $45.88 | 90200 |
| 2025-04-21 | 41.80 | $45.02 | 91925 |
| 2025-04-17 | 45.30 | $46.22 | 121000 |
| 2025-04-16 | 45.45 | $46.27 | 82839 |
| 2025-04-15 | 47.77 | $47.04 | 77428 |
| 2025-04-14 | 47.04 | $46.82 | 204923 |
| 2025-04-11 | 46.29 | $46.59 | 180916 |
| 2025-04-10 | 43.48 | $45.74 | 300740 |
| 2025-04-09 | 46.09 | $46.71 | 198543 |
| 2025-04-08 | 30.75 | $42.95 | 314100 |
| 2025-04-07 | 31.88 | $43.44 | 307100 |
| 2025-04-04 | 32.47 | $43.70 | 202805 |
| 2025-04-03 | 38.30 | $45.92 | 156928 |
| 2025-04-02 | 44.64 | $47.77 | 98646 |
| 2025-04-01 | 42.89 | $47.41 | 83400 |
| 2025-03-31 | 40.77 | $46.98 | 98202 |
| 2025-03-28 | 43.22 | $47.67 | 68500 |
| 2025-03-27 | 46.32 | $48.48 | 59100 |
| 2025-03-26 | 48.23 | $48.95 | 64748 |
| 2025-03-25 | 51.25 | $49.66 | 52910 |
| 2025-03-24 | 49.29 | $49.20 | 57300 |
| 2025-03-21 | 45.97 | $48.46 | 63643 |
| 2025-03-20 | 46.13 | $48.50 | 62904 |
| 2025-03-19 | 49.84 | $49.43 | 80300 |
| 2025-03-18 | 48.44 | $49.10 | 78335 |
| 2025-03-17 | 48.68 | $49.16 | 55616 |
| 2025-03-14 | 43.62 | $47.99 | 60027 |
| 2025-03-13 | 37.52 | $46.77 | 148908 |
| 2025-03-12 | 41.05 | $47.79 | 107600 |
| 2025-03-11 | 39.84 | $47.56 | 170800 |
| 2025-03-10 | 38.32 | $47.27 | 78600 |
| 2025-03-07 | 45.02 | $49.07 | 99400 |
| 2025-03-06 | 43.24 | $48.73 | 81048 |
| 2025-03-05 | 46.98 | $49.61 | 118500 |
| 2025-03-04 | 42.93 | $48.85 | 169444 |
| 2025-03-03 | 37.17 | $47.89 | 115000 |
| 2025-02-28 | 40.53 | $48.72 | 155706 |
| 2025-02-27 | 37.96 | $48.32 | 100838 |
| 2025-02-26 | 41.91 | $49.24 | 136609 |
| 2025-02-25 | 41.66 | $49.20 | 85623 |
| 2025-02-24 | 44.06 | $49.73 | 107000 |
| 2025-02-21 | 45.42 | $50.02 | 83600 |
| 2025-02-20 | 54.56 | $51.68 | 70017 |
| 2025-02-19 | 60.79 | $52.57 | 54740 |
| 2025-02-18 | 63.91 | $52.97 | 68800 |
| 2025-02-14 | 62.30 | $52.62 | 47938 |
| 2025-02-13 | 62.76 | $52.68 | 149500 |
| 2025-02-12 | 58.54 | $51.80 | 78000 |
| 2025-02-11 | 57.87 | $51.67 | 52014 |
| 2025-02-10 | 60.29 | $52.01 | 46300 |
| 2025-02-07 | 56.75 | $51.31 | 102503 |
| 2025-02-06 | 56.06 | $51.18 | 85007 |
| 2025-02-05 | 59.90 | $51.73 | 57914 |
| 2025-02-04 | 57.00 | $51.16 | 62818 |
| 2025-02-03 | 52.59 | $50.39 | 106804 |
| 2025-01-31 | 55.18 | $50.76 | 87600 |
| 2025-01-30 | 56.97 | $51.01 | 83200 |
| 2025-01-29 | 53.83 | $50.46 | 71661 |
| 2025-01-28 | 57.60 | $50.98 | 72300 |
| 2025-01-27 | 54.77 | $50.49 | 74321 |
| 2025-01-24 | 54.53 | $50.45 | 56137 |
| 2025-01-23 | 55.42 | $50.58 | 52400 |
| 2025-01-22 | 57.63 | $50.90 | 70100 |
| 2025-01-21 | 56.07 | $50.60 | 89060 |
| 2025-01-17 | 50.35 | $49.61 | 68700 |
| 2025-01-16 | 52.52 | $49.94 | 117800 |
| 2025-01-15 | 49.25 | $49.42 | 81800 |
| 2025-01-14 | 46.35 | $48.99 | 74990 |
| 2025-01-13 | 43.42 | $48.58 | 91500 |
| 2025-01-10 | 44.95 | $48.85 | 154100 |
| 2025-01-08 | 47.18 | $49.23 | 47836 |
| 2025-01-07 | 45.98 | $49.05 | 49534 |
| 2025-01-06 | 48.55 | $49.49 | 51170 |
| 2025-01-03 | 47.01 | $49.25 | 40200 |
| 2025-01-02 | 43.54 | $48.73 | 89000 |
| 2024-12-31 | 43.85 | $48.79 | 57109 |
| 2024-12-30 | 44.11 | $48.84 | 52901 |
| 2024-12-27 | 46.56 | $49.32 | 59724 |
| 2024-12-26 | 48.36 | $49.66 | 41012 |
| 2024-12-24 | 47.45 | $49.50 | 27300 |
| 2024-12-23 | 45.92 | $49.23 | 74900 |
| 2024-12-20 | 45.92 | $49.23 | 77474 |
| 2024-12-19 | 42.45 | $48.61 | 78780 |
| 2024-12-18 | 41.70 | $48.48 | 114824 |
| 2024-12-17 | 51.39 | $50.47 | 103900 |
| 2024-12-16 | 53.46 | $50.82 | 34918 |
| 2024-12-13 | 49.71 | $50.14 | 48125 |
| 2024-12-12 | 53.25 | $50.73 | 39100 |
| 2024-12-11 | 54.69 | $50.96 | 35794 |
| 2024-12-10 | 52.90 | $50.62 | 43020 |
| 2024-12-09 | 56.12 | $51.14 | 88647 |
| 2024-12-06 | 58.80 | $51.55 | 33900 |
| 2024-12-05 | 57.77 | $51.33 | 127800 |
| 2024-12-04 | 62.41 | $52.02 | 83918 |
| 2024-12-03 | 57.09 | $50.90 | 35625 |
| 2024-12-02 | 57.23 | $50.92 | 43903 |
| 2024-11-29 | 54.81 | $50.45 | 35107 |
| 2024-11-27 | 54.02 | $50.30 | 40900 |
| 2024-11-26 | 56.98 | $50.77 | 84900 |
| 2024-11-25 | 55.86 | $50.54 | 53100 |
| 2024-11-22 | 54.73 | $50.31 | 48215 |
| 2024-11-21 | 53.20 | $50.00 | 82600 |
| 2024-11-20 | 48.39 | $49.10 | 67646 |
| 2024-11-19 | 46.17 | $48.72 | 49538 |
| 2024-11-18 | 43.37 | $48.26 | 38700 |
| 2024-11-15 | 46.09 | $48.81 | 91500 |
| 2024-11-14 | 51.45 | $49.77 | 57100 |
| 2024-11-13 | 59.53 | $50.95 | 63004 |
| 2024-11-12 | 61.39 | $51.19 | 219700 |
| 2024-11-11 | 61.85 | $51.25 | 41859 |
| 2024-11-08 | 60.00 | $50.86 | 51148 |
| 2024-11-07 | 59.13 | $50.68 | 51341 |
| 2024-11-06 | 60.95 | $50.94 | 49800 |
| 2024-11-05 | 53.17 | $49.46 | 38033 |
| 2024-11-04 | 48.43 | $48.74 | 43711 |
| 2024-11-01 | 49.42 | $48.89 | 43946 |
| 2024-10-31 | 48.89 | $48.81 | 44000 |
| 2024-10-30 | 52.41 | $49.35 | 31624 |
| 2024-10-29 | 58.57 | $50.18 | 34447 |
| 2024-10-28 | 58.89 | $50.22 | 40027 |
| 2024-10-25 | 57.75 | $50.01 | 44300 |
| 2024-10-24 | 56.27 | $49.74 | 48800 |
| 2024-10-23 | 52.71 | $49.13 | 92837 |
| 2024-10-22 | 61.52 | $50.26 | 505700 |
| 2024-10-21 | 62.94 | $50.42 | 91600 |
| 2024-10-18 | 63.90 | $50.53 | 25800 |
| 2024-10-17 | 62.92 | $50.33 | 48824 |
| 2024-10-16 | 63.58 | $50.41 | 137849 |
| 2024-10-15 | 63.08 | $50.30 | 67738 |
| 2024-10-14 | 64.69 | $50.51 | 30811 |
| 2024-10-11 | 63.81 | $50.30 | 31000 |
| 2024-10-10 | 62.37 | $49.96 | 55000 |
| 2024-10-09 | 59.72 | $49.37 | 42515 |
| 2024-10-08 | 55.20 | $48.48 | 32100 |
| 2024-10-07 | 50.33 | $47.66 | 30900 |
| 2024-10-04 | 54.82 | $48.31 | 28300 |
| 2024-10-03 | 51.05 | $47.72 | 22000 |
| 2024-10-02 | 52.17 | $47.88 | 34004 |
| 2024-10-01 | 51.92 | $47.84 | 57100 |
| 2024-09-30 | 58.48 | $48.74 | 27205 |
| 2024-09-27 | 57.04 | $48.49 | 46200 |
| 2024-09-26 | 57.35 | $48.53 | 61500 |
| 2024-09-25 | 55.85 | $48.26 | 33232 |
| 2024-09-24 | 59.44 | $48.75 | 33900 |
| 2024-09-23 | 59.23 | $48.71 | 37447 |
| 2024-09-20 | 58.29 | $48.52 | 33300 |
| 2024-09-19 | 56.95 | $48.25 | 40800 |
| 2024-09-18 | 52.01 | $47.34 | 94143 |
| 2024-09-17 | 55.68 | $47.89 | 60022 |
| 2024-09-16 | 55.41 | $47.84 | 65700 |
| 2024-09-13 | 53.12 | $47.42 | 38600 |
| 2024-09-12 | 50.16 | $46.91 | 35700 |
| 2024-09-11 | 47.71 | $46.51 | 45000 |
| 2024-09-10 | 45.34 | $46.14 | 79000 |
| 2024-09-09 | 45.66 | $46.20 | 51900 |
| 2024-09-06 | 44.61 | $46.03 | 132600 |
| 2024-09-05 | 50.54 | $47.12 | 45000 |
| 2024-09-04 | 51.44 | $47.27 | 48216 |
| 2024-09-03 | 54.68 | $47.80 | 92448 |
| 2024-08-30 | 60.35 | $48.63 | 87728 |
| 2024-08-29 | 60.07 | $48.57 | 40632 |
| 2024-08-28 | 59.23 | $48.39 | 54718 |
| 2024-08-27 | 62.39 | $48.85 | 38446 |
| 2024-08-26 | 61.55 | $48.65 | 77900 |
| 2024-08-23 | 63.59 | $48.95 | 79900 |
| 2024-08-22 | 60.96 | $48.31 | 52336 |
| 2024-08-21 | 64.19 | $48.78 | 48200 |
| 2024-08-20 | 62.80 | $48.43 | 68600 |
| 2024-08-19 | 62.20 | $48.28 | 51900 |
| 2024-08-16 | 59.95 | $47.73 | 92969 |
| 2024-08-15 | 59.20 | $47.55 | 218425 |
| 2024-08-14 | 57.60 | $47.17 | 59800 |
| 2024-08-13 | 56.09 | $46.82 | 66200 |
| 2024-08-12 | 52.87 | $46.11 | 119437 |
| 2024-08-09 | 54.58 | $46.43 | 73600 |
| 2024-08-08 | 51.65 | $45.80 | 196123 |
| 2024-08-07 | 44.99 | $44.56 | 97008 |
| 2024-08-06 | 41.21 | $43.95 | 64500 |
| 2024-08-05 | 37.67 | $43.42 | 194750 |
| 2024-08-02 | 43.76 | $44.71 | 107300 |
| 2024-08-01 | 48.88 | $45.59 | 46558 |
| 2024-07-31 | 57.52 | $46.78 | 45100 |
| 2024-07-30 | 54.98 | $46.38 | 90409 |
| 2024-07-29 | 52.48 | $46.01 | 52400 |
| 2024-07-26 | 52.55 | $46.02 | 74326 |
| 2024-07-25 | 50.82 | $45.76 | 614700 |
| 2024-07-24 | 48.70 | $45.45 | 70221 |
| 2024-07-23 | 56.55 | $46.50 | 53687 |
| 2024-07-22 | 54.42 | $46.18 | 66317 |
| 2024-07-19 | 52.42 | $45.89 | 43165 |
| 2024-07-18 | 53.03 | $45.97 | 52269 |
| 2024-07-17 | 59.46 | $46.75 | 75250 |
| 2024-07-16 | 67.20 | $47.53 | 72733 |
| 2024-07-15 | 63.87 | $46.95 | 61300 |
| 2024-07-12 | 61.65 | $46.60 | 63526 |
| 2024-07-11 | 58.30 | $46.12 | 86900 |
| 2024-07-10 | 56.02 | $45.82 | 63901 |
| 2024-07-09 | 55.48 | $45.75 | 135322 |
| 2024-07-08 | 60.08 | $46.21 | 53624 |
| 2024-07-05 | 61.99 | $46.39 | 184300 |
| 2024-07-03 | 60.33 | $46.14 | 57300 |
| 2024-07-02 | 60.06 | $46.10 | 178926 |
| 2024-07-01 | 58.41 | $45.85 | 92259 |
| 2024-06-28 | 59.34 | $45.95 | 78800 |
| 2024-06-27 | 57.53 | $45.67 | 199600 |
| 2024-06-26 | 47.76 | $44.43 | 54500 |
| 2024-06-25 | 48.01 | $44.46 | 41679 |
| 2024-06-24 | 47.75 | $44.43 | 97547 |
| 2024-06-21 | 47.15 | $44.36 | 63544 |
| 2024-06-20 | 43.67 | $43.96 | 129936 |
| 2024-06-18 | 45.08 | $44.16 | 45910 |
| 2024-06-17 | 46.88 | $44.41 | 64429 |
| 2024-06-14 | 46.72 | $44.39 | 48600 |
| 2024-06-13 | 47.75 | $44.54 | 45613 |
| 2024-06-12 | 51.98 | $45.12 | 45301 |
| 2024-06-11 | 48.87 | $44.70 | 302233 |
| 2024-06-10 | 48.11 | $44.60 | 45053 |
| 2024-06-07 | 43.12 | $43.98 | 47645 |
| 2024-06-06 | 43.12 | $43.98 | 52837 |
| 2024-06-05 | 43.61 | $44.06 | 97100 |
| 2024-06-04 | 35.94 | $43.17 | 107400 |
| 2024-06-03 | 37.87 | $43.52 | 88921 |
| 2024-05-31 | 39.71 | $43.84 | 80500 |
| 2024-05-30 | 39.00 | $43.76 | 52800 |
| 2024-05-29 | 44.65 | $44.67 | 34800 |
| 2024-05-28 | 47.00 | $45.00 | 134527 |
| 2024-05-24 | 51.51 | $45.58 | 167130 |
| 2024-05-23 | 48.86 | $45.25 | 42000 |
| 2024-05-22 | 51.37 | $45.56 | 44900 |
| 2024-05-21 | 52.36 | $45.68 | 52703 |
| 2024-05-20 | 55.58 | $46.06 | 42600 |
| 2024-05-17 | 53.73 | $45.80 | 76000 |
| 2024-05-16 | 53.98 | $45.83 | 48805 |
| 2024-05-15 | 53.23 | $45.72 | 58423 |
| 2024-05-14 | 48.77 | $45.10 | 70944 |
| 2024-05-13 | 46.35 | $44.79 | 37200 |
| 2024-05-10 | 45.72 | $44.71 | 62200 |
| 2024-05-09 | 47.44 | $44.97 | 58841 |
| 2024-05-08 | 47.22 | $44.94 | 51200 |
| 2024-05-07 | 50.89 | $45.49 | 78122 |
| 2024-05-06 | 51.80 | $45.62 | 64300 |
| 2024-05-03 | 46.36 | $44.84 | 69509 |
| 2024-05-02 | 46.55 | $44.87 | 61884 |
| 2024-05-01 | 42.73 | $44.36 | 72846 |
| 2024-04-30 | 41.56 | $44.21 | 40500 |
| 2024-04-29 | 44.86 | $44.78 | 29500 |
| 2024-04-26 | 43.82 | $44.64 | 71542 |
| 2024-04-25 | 40.21 | $44.17 | 58700 |
| 2024-04-24 | 42.13 | $44.52 | 101806 |
| 2024-04-23 | 41.52 | $44.44 | 145100 |
| 2024-04-22 | 34.99 | $43.63 | 48000 |
| 2024-04-19 | 30.92 | $43.18 | 61300 |
| 2024-04-18 | 31.76 | $43.38 | 46900 |
| 2024-04-17 | 31.76 | $43.38 | 56200 |
| 2024-04-16 | 33.44 | $43.79 | 110817 |
| 2024-04-15 | 33.73 | $43.86 | 179894 |
| 2024-04-12 | 39.54 | $45.11 | 57413 |
| 2024-04-11 | 45.35 | $46.09 | 41900 |
| 2024-04-10 | 42.74 | $45.77 | 79500 |
| 2024-04-09 | 46.50 | $46.34 | 62100 |
| 2024-04-08 | 45.13 | $46.17 | 58200 |
| 2024-04-05 | 44.41 | $46.08 | 42942 |
| 2024-04-04 | 41.35 | $45.70 | 77123 |
| 2024-04-03 | 44.74 | $46.25 | 68510 |
| 2024-04-02 | 44.03 | $46.16 | 241700 |
| 2024-04-01 | 47.11 | $46.64 | 155300 |
| 2024-03-28 | 48.52 | $46.85 | 59913 |
| 2024-03-27 | 47.60 | $46.72 | 74700 |
| 2024-03-26 | 46.76 | $46.60 | 226941 |
| 2024-03-25 | 47.18 | $46.67 | 169638 |
| 2024-03-22 | 48.29 | $46.86 | 122300 |
| 2024-03-21 | 49.04 | $46.99 | 121800 |
| 2024-03-20 | 48.99 | $46.98 | 105468 |
| 2024-03-19 | 46.62 | $46.57 | 60613 |
| 2024-03-18 | 47.49 | $46.74 | 90300 |
| 2024-03-15 | 47.16 | $46.68 | 67000 |
| 2024-03-14 | 50.63 | $47.37 | 106205 |
| 2024-03-13 | 55.66 | $48.26 | 72200 |
| 2024-03-12 | 56.08 | $48.33 | 107546 |
| 2024-03-11 | 55.17 | $48.13 | 88226 |
| 2024-03-08 | 54.63 | $48.01 | 103027 |
| 2024-03-07 | 56.18 | $48.30 | 104418 |
| 2024-03-06 | 54.19 | $47.83 | 149816 |
| 2024-03-05 | 52.03 | $47.34 | 100243 |
| 2024-03-04 | 57.54 | $48.39 | 102300 |
| 2024-03-01 | 58.44 | $48.55 | 111152 |
| 2024-02-29 | 58.50 | $48.56 | 104800 |
| 2024-02-28 | 55.01 | $47.68 | 68235 |
| 2024-02-27 | 55.72 | $47.82 | 95600 |
| 2024-02-26 | 54.28 | $47.46 | 138844 |
| 2024-02-23 | 51.90 | $46.88 | 121513 |
| 2024-02-22 | 50.06 | $46.45 | 133600 |
| 2024-02-21 | 46.20 | $45.60 | 199931 |
| 2024-02-20 | 56.79 | $47.76 | 108104 |
| 2024-02-16 | 60.06 | $48.30 | 115700 |
| 2024-02-15 | 64.57 | $48.99 | 113200 |
| 2024-02-14 | 64.53 | $48.98 | 97800 |
| 2024-02-13 | 61.26 | $48.12 | 106300 |
| 2024-02-12 | 68.14 | $49.11 | 85400 |
| 2024-02-09 | 70.57 | $49.43 | 235146 |
| 2024-02-08 | 66.92 | $48.39 | 97200 |
| 2024-02-07 | 64.73 | $47.84 | 207200 |
| 2024-02-06 | 61.35 | $47.08 | 81800 |
| 2024-02-05 | 58.64 | $46.53 | 106895 |
| 2024-02-02 | 62.35 | $47.02 | 93300 |
| 2024-02-01 | 62.12 | $46.97 | 89507 |
| 2024-01-31 | 58.73 | $46.27 | 86528 |
| 2024-01-30 | 65.48 | $47.12 | 91836 |
| 2024-01-29 | 69.70 | $47.59 | 100437 |
| 2024-01-26 | 66.18 | $46.79 | 76500 |
| 2024-01-25 | 65.07 | $46.56 | 82038 |
| 2024-01-24 | 65.87 | $46.65 | 103200 |
| 2024-01-23 | 67.99 | $46.89 | 129600 |
| 2024-01-22 | 68.34 | $46.93 | 71410 |
| 2024-01-19 | 64.40 | $46.02 | 124000 |
| 2024-01-18 | 63.30 | $45.79 | 103162 |
| 2024-01-17 | 61.64 | $45.45 | 117504 |
| 2024-01-16 | 65.71 | $45.94 | 179335 |
| 2024-01-12 | 68.34 | $46.24 | 111454 |
| 2024-01-11 | 67.05 | $45.93 | 140226 |
| 2024-01-10 | 65.54 | $45.58 | 146040 |
| 2024-01-09 | 62.81 | $44.99 | 112500 |
| 2024-01-08 | 58.58 | $44.19 | 93187 |
| 2024-01-05 | 52.56 | $43.25 | 68868 |
| 2024-01-04 | 53.83 | $43.41 | 88301 |
| 2024-01-03 | 55.41 | $43.61 | 93200 |
| 2024-01-02 | 61.41 | $44.31 | 66130 |
| 2023-12-29 | 73.52 | $45.43 | 109500 |
| 2023-12-28 | 74.39 | $45.50 | 92118 |
| 2023-12-27 | 75.73 | $45.61 | 64133 |
| 2023-12-26 | 76.32 | $45.66 | 58900 |
| 2023-12-22 | 75.22 | $45.36 | 74709 |
| 2023-12-21 | 74.23 | $45.10 | 69000 |
| 2023-12-20 | 72.79 | $44.74 | 85800 |
| 2023-12-19 | 82.61 | $45.55 | 63000 |
| 2023-12-18 | 81.01 | $45.02 | 71500 |
| 2023-12-15 | 80.83 | $44.96 | 78000 |
| 2023-12-14 | 80.27 | $44.78 | 71300 |
| 2023-12-13 | 80.05 | $44.71 | 61100 |
| 2023-12-12 | 78.01 | $44.08 | 126900 |
| 2023-12-11 | 76.86 | $43.76 | 57700 |
| 2023-12-08 | 75.01 | $43.28 | 59200 |
| 2023-12-07 | 73.85 | $43.00 | 45815 |
| 2023-12-06 | 73.81 | $42.99 | 60354 |
| 2023-12-05 | 73.28 | $42.86 | 58100 |
| 2023-12-04 | 73.39 | $42.87 | 65912 |
| 2023-12-01 | 71.91 | $42.49 | 62300 |
| 2023-11-30 | 68.56 | $41.72 | 41000 |
| 2023-11-29 | 70.43 | $41.90 | 122036 |
| 2023-11-28 | 66.30 | $41.05 | 78500 |
| 2023-11-27 | 65.55 | $40.91 | 54139 |
| 2023-11-24 | 65.40 | $40.88 | 13900 |
| 2023-11-22 | 64.94 | $40.79 | 39400 |
| 2023-11-21 | 64.35 | $40.67 | 39100 |
| 2023-11-20 | 62.85 | $40.37 | 44000 |
| 2023-11-17 | 60.37 | $39.90 | 21500 |
| 2023-11-16 | 58.30 | $39.53 | 42300 |
| 2023-11-15 | 61.09 | $39.87 | 54216 |
| 2023-11-14 | 62.78 | $40.07 | 57700 |
| 2023-11-13 | 55.91 | $38.88 | 52044 |
| 2023-11-10 | 55.58 | $38.83 | 33032 |
| 2023-11-09 | 50.87 | $38.15 | 153800 |
| 2023-11-08 | 51.33 | $38.21 | 44700 |
| 2023-11-07 | 50.98 | $38.16 | 44140 |
| 2023-11-06 | 48.02 | $37.74 | 43500 |
| 2023-11-03 | 50.00 | $38.03 | 54114 |
| 2023-11-02 | 43.33 | $37.16 | 50724 |
| 2023-11-01 | 42.15 | $37.02 | 158700 |
| 2023-10-31 | 41.90 | $36.99 | 40819 |
| 2023-10-30 | 37.06 | $36.42 | 55900 |
| 2023-10-27 | 36.63 | $36.37 | 49439 |
| 2023-10-26 | 37.17 | $36.48 | 53330 |
| 2023-10-25 | 37.85 | $36.62 | 44700 |
| 2023-10-24 | 43.75 | $37.71 | 56700 |
| 2023-10-23 | 41.02 | $37.37 | 40008 |
| 2023-10-20 | 42.58 | $37.64 | 55900 |
| 2023-10-19 | 47.82 | $38.46 | 100508 |
| 2023-10-18 | 51.80 | $39.00 | 73411 |
| 2023-10-17 | 57.16 | $39.64 | 100539 |
| 2023-10-16 | 57.16 | $39.64 | 44932 |
| 2023-10-13 | 52.44 | $38.96 | 29300 |
| 2023-10-12 | 54.45 | $39.20 | 50600 |
| 2023-10-11 | 58.26 | $39.63 | 71600 |
| 2023-10-10 | 57.34 | $39.49 | 166325 |
| 2023-10-09 | 55.19 | $39.17 | 39830 |
| 2023-10-06 | 52.64 | $38.81 | 53900 |
| 2023-10-05 | 44.46 | $37.83 | 54100 |
| 2023-10-04 | 44.69 | $37.86 | 42504 |
| 2023-10-03 | 43.33 | $37.71 | 51900 |
| 2023-10-02 | 49.75 | $38.54 | 228428 |
| 2023-09-29 | 49.49 | $38.51 | 18700 |
| 2023-09-28 | 48.15 | $38.35 | 22047 |
| 2023-09-27 | 46.10 | $38.11 | 37600 |
| 2023-09-26 | 44.28 | $37.90 | 69500 |
| 2023-09-25 | 47.09 | $38.29 | 84242 |
| 2023-09-22 | 48.14 | $38.43 | 101700 |
| 2023-09-21 | 46.03 | $38.17 | 98332 |
| 2023-09-20 | 53.78 | $39.14 | 32741 |
| 2023-09-19 | 53.87 | $39.15 | 34200 |
| 2023-09-18 | 54.47 | $39.22 | 33400 |
| 2023-09-15 | 54.33 | $39.20 | 25200 |
| 2023-09-14 | 58.99 | $39.75 | 47338 |
| 2023-09-13 | 57.01 | $39.44 | 41541 |
| 2023-09-12 | 57.27 | $39.47 | 20142 |
| 2023-09-11 | 60.42 | $39.84 | 25240 |
| 2023-09-08 | 56.75 | $39.24 | 26444 |
| 2023-09-07 | 56.75 | $39.24 | 18400 |
| 2023-09-06 | 61.55 | $39.80 | 37049 |
| 2023-09-05 | 61.64 | $39.81 | 35522 |
| 2023-09-01 | 61.81 | $39.83 | 43544 |
| 2023-08-31 | 61.15 | $39.70 | 83400 |
| 2023-08-30 | 57.23 | $38.97 | 64711 |
| 2023-08-29 | 55.78 | $38.72 | 38036 |
| 2023-08-28 | 53.81 | $38.39 | 33694 |
| 2023-08-25 | 53.16 | $38.28 | 31800 |
| 2023-08-24 | 50.01 | $37.77 | 138137 |
| 2023-08-23 | 53.78 | $38.33 | 21000 |
| 2023-08-22 | 50.56 | $37.82 | 31100 |
| 2023-08-21 | 50.62 | $37.83 | 67700 |
| 2023-08-18 | 43.91 | $36.86 | 39238 |
| 2023-08-17 | 43.00 | $36.74 | 45624 |
| 2023-08-16 | 46.92 | $37.39 | 36527 |
| 2023-08-15 | 49.28 | $37.75 | 24616 |
| 2023-08-14 | 52.12 | $38.16 | 31241 |
| 2023-08-11 | 50.94 | $37.98 | 45600 |
| 2023-08-10 | 50.49 | $37.91 | 226300 |
| 2023-08-09 | 47.20 | $37.41 | 112905 |
| 2023-08-08 | 46.86 | $37.36 | 49838 |
| 2023-08-07 | 50.59 | $37.97 | 108343 |
| 2023-08-04 | 49.78 | $37.84 | 75900 |
| 2023-08-03 | 54.84 | $38.61 | 39933 |
| 2023-08-02 | 53.91 | $38.45 | 52600 |
| 2023-08-01 | 64.57 | $39.81 | 76736 |
| 2023-07-31 | 62.93 | $39.49 | 47909 |
| 2023-07-28 | 60.03 | $38.96 | 40000 |
| 2023-07-27 | 57.64 | $38.56 | 30809 |
| 2023-07-26 | 60.74 | $38.92 | 31600 |
| 2023-07-25 | 58.63 | $38.56 | 18208 |
| 2023-07-24 | 57.04 | $38.30 | 29000 |
| 2023-07-21 | 56.00 | $38.13 | 29038 |
| 2023-07-20 | 55.27 | $38.01 | 28207 |
| 2023-07-19 | 61.95 | $38.83 | 91508 |
| 2023-07-18 | 61.35 | $38.72 | 115825 |
| 2023-07-17 | 60.11 | $38.49 | 59800 |
| 2023-07-14 | 57.76 | $38.07 | 259831 |
| 2023-07-13 | 62.42 | $38.63 | 36400 |
| 2023-07-12 | 57.61 | $37.80 | 155500 |
| 2023-07-11 | 58.99 | $37.96 | 39400 |
| 2023-07-10 | 57.22 | $37.67 | 40818 |
| 2023-07-07 | 52.67 | $36.99 | 168222 |
| 2023-07-06 | 52.53 | $36.97 | 37500 |
| 2023-07-05 | 58.03 | $37.64 | 755435 |
| 2023-07-03 | 59.54 | $37.81 | 54126 |
| 2023-06-30 | 59.62 | $37.82 | 122331 |
| 2023-06-29 | 57.76 | $37.50 | 68100 |
| 2023-06-28 | 55.25 | $37.09 | 41501 |
| 2023-06-27 | 55.06 | $37.06 | 35000 |
| 2023-06-26 | 51.08 | $36.44 | 44400 |
| 2023-06-23 | 52.21 | $36.60 | 42702 |
| 2023-06-22 | 57.03 | $37.24 | 33911 |
| 2023-06-21 | 55.76 | $37.03 | 46600 |
| 2023-06-20 | 60.55 | $37.62 | 35900 |
| 2023-06-16 | 65.63 | $38.18 | 54900 |
| 2023-06-15 | 68.76 | $38.50 | 57544 |
| 2023-06-14 | 66.12 | $37.95 | 47133 |
| 2023-06-13 | 65.26 | $37.78 | 140000 |
| 2023-06-12 | 62.77 | $37.31 | 32500 |
| 2023-06-09 | 58.10 | $36.54 | 45755 |
| 2023-06-08 | 59.01 | $36.64 | 26300 |
| 2023-06-07 | 57.55 | $36.41 | 49700 |
| 2023-06-06 | 62.31 | $36.93 | 48933 |
| 2023-06-05 | 60.52 | $36.63 | 52153 |
| 2023-06-02 | 60.80 | $36.66 | 53900 |
| 2023-06-01 | 61.50 | $36.74 | 41913 |
| 2023-05-31 | 65.57 | $37.19 | 41400 |
| 2023-05-30 | 63.70 | $36.82 | 53000 |
| 2023-05-26 | 62.54 | $36.60 | 124431 |
| 2023-05-25 | 56.73 | $35.62 | 44014 |
| 2023-05-24 | 55.59 | $35.45 | 31800 |
| 2023-05-23 | 53.62 | $35.16 | 27943 |
| 2023-05-22 | 57.83 | $35.66 | 32500 |
| 2023-05-19 | 56.12 | $35.40 | 23000 |
| 2023-05-18 | 55.80 | $35.35 | 29200 |
| 2023-05-17 | 53.22 | $34.96 | 22726 |
| 2023-05-16 | 50.85 | $34.62 | 51000 |
| 2023-05-15 | 53.03 | $34.91 | 126900 |
| 2023-05-12 | 50.16 | $34.50 | 141349 |
| 2023-05-11 | 51.40 | $34.67 | 41500 |
| 2023-05-10 | 51.76 | $34.72 | 97639 |
| 2023-05-09 | 47.16 | $34.06 | 44400 |
| 2023-05-08 | 48.56 | $34.27 | 39200 |
| 2023-05-05 | 42.56 | $33.49 | 66700 |
| 2023-05-04 | 34.98 | $32.67 | 44200 |
| 2023-05-03 | 34.78 | $32.65 | 265700 |
| 2023-05-02 | 35.55 | $32.80 | 131939 |
| 2023-05-01 | 39.16 | $33.45 | 71800 |
| 2023-04-28 | 40.11 | $33.61 | 91524 |
| 2023-04-27 | 40.93 | $33.75 | 51803 |
| 2023-04-26 | 38.08 | $33.42 | 37900 |
| 2023-04-25 | 38.29 | $33.46 | 88800 |
| 2023-04-24 | 48.14 | $35.00 | 51738 |
| 2023-04-21 | 51.49 | $35.41 | 26647 |
| 2023-04-20 | 50.04 | $35.23 | 32800 |
| 2023-04-19 | 52.97 | $35.58 | 70600 |
| 2023-04-18 | 56.27 | $35.95 | 28548 |
| 2023-04-17 | 57.28 | $36.06 | 49200 |
| 2023-04-14 | 56.26 | $35.91 | 51900 |
| 2023-04-13 | 57.74 | $36.08 | 47118 |
| 2023-04-12 | 53.88 | $35.51 | 39637 |
| 2023-04-11 | 53.74 | $35.49 | 1.9M |
| 2023-04-10 | 54.37 | $35.57 | 47447 |
| 2023-04-06 | 54.91 | $35.64 | 39435 |
| 2023-04-05 | 53.92 | $35.48 | 35000 |
| 2023-04-04 | 58.89 | $36.13 | 45700 |
| 2023-04-03 | 58.72 | $36.10 | 43600 |
| 2023-03-31 | 60.67 | $36.35 | 48026 |
| 2023-03-30 | 55.38 | $35.41 | 34000 |
| 2023-03-29 | 53.81 | $35.16 | 60549 |
| 2023-03-28 | 51.75 | $34.84 | 41930 |
| 2023-03-27 | 53.67 | $35.11 | 39801 |
| 2023-03-24 | 52.11 | $34.86 | 21601 |
| 2023-03-23 | 52.44 | $34.91 | 31125 |
| 2023-03-22 | 48.87 | $34.34 | 53100 |
| 2023-03-21 | 54.09 | $35.11 | 45448 |
| 2023-03-20 | 50.29 | $34.53 | 30647 |
| 2023-03-17 | 48.83 | $34.32 | 27882 |
| 2023-03-16 | 51.13 | $34.66 | 53900 |
| 2023-03-15 | 47.76 | $34.17 | 47258 |
| 2023-03-14 | 48.74 | $34.32 | 54900 |
| 2023-03-13 | 43.12 | $33.56 | 59127 |
| 2023-03-10 | 43.54 | $33.63 | 116300 |
| 2023-03-09 | 47.81 | $34.31 | 70032 |
| 2023-03-08 | 53.86 | $35.13 | 70610 |
| 2023-03-07 | 54.02 | $35.15 | 34832 |
| 2023-03-06 | 56.71 | $35.49 | 76330 |
| 2023-03-03 | 57.43 | $35.58 | 47323 |
| 2023-03-02 | 54.11 | $35.04 | 33700 |
| 2023-03-01 | 49.84 | $34.42 | 57137 |
| 2023-02-28 | 50.71 | $34.54 | 40608 |
| 2023-02-27 | 50.30 | $34.48 | 28800 |
| 2023-02-24 | 50.23 | $34.47 | 131600 |
| 2023-02-23 | 53.74 | $34.99 | 221014 |
| 2023-02-22 | 52.78 | $34.83 | 173000 |
| 2023-02-21 | 50.32 | $34.43 | 36600 |
| 2023-02-17 | 54.13 | $35.00 | 35300 |
| 2023-02-16 | 55.04 | $35.13 | 73200 |
| 2023-02-15 | 59.16 | $35.70 | 52729 |
| 2023-02-14 | 57.46 | $35.38 | 36305 |
| 2023-02-13 | 56.27 | $35.16 | 51900 |
| 2023-02-10 | 54.97 | $34.92 | 40116 |
| 2023-02-09 | 56.99 | $35.22 | 56800 |
| 2023-02-08 | 58.06 | $35.38 | 50113 |
| 2023-02-07 | 57.83 | $35.33 | 48100 |
| 2023-02-06 | 54.24 | $34.60 | 49900 |
| 2023-02-03 | 57.76 | $35.15 | 69500 |
| 2023-02-02 | 63.13 | $35.91 | 123326 |
| 2023-02-01 | 59.24 | $35.09 | 63615 |
| 2023-01-31 | 53.96 | $34.15 | 140829 |
| 2023-01-30 | 50.66 | $33.64 | 44200 |
| 2023-01-27 | 54.28 | $34.14 | 44400 |
| 2023-01-26 | 54.88 | $34.22 | 100100 |
| 2023-01-25 | 51.05 | $33.62 | 66240 |
| 2023-01-24 | 51.67 | $33.71 | 74000 |
| 2023-01-23 | 52.90 | $33.89 | 82908 |
| 2023-01-20 | 49.48 | $33.35 | 60123 |
| 2023-01-19 | 44.97 | $32.71 | 47310 |
| 2023-01-18 | 46.70 | $32.99 | 79239 |
| 2023-01-17 | 49.97 | $33.49 | 74500 |
| 2023-01-13 | 46.56 | $33.01 | 208400 |
| 2023-01-12 | 45.15 | $32.82 | 65736 |
| 2023-01-11 | 44.64 | $32.75 | 61600 |
| 2023-01-10 | 44.36 | $32.71 | 287023 |
| 2023-01-09 | 43.89 | $32.64 | 135524 |
| 2023-01-06 | 43.69 | $32.61 | 200800 |
| 2023-01-05 | 40.21 | $32.08 | 48814 |
| 2023-01-04 | 45.86 | $33.19 | 79137 |
| 2023-01-03 | 45.00 | $33.06 | 128709 |
| 2022-12-30 | 44.74 | $33.02 | 196723 |
| 2022-12-29 | 44.99 | $33.07 | 116500 |
| 2022-12-28 | 38.56 | $32.08 | 139000 |
| 2022-12-27 | 40.04 | $32.41 | 101820 |
| 2022-12-23 | 41.18 | $32.66 | 56100 |
| 2022-12-22 | 42.32 | $32.91 | 480500 |
| 2022-12-21 | 44.53 | $33.38 | 76329 |
| 2022-12-20 | 44.18 | $33.32 | 52810 |
| 2022-12-19 | 43.26 | $33.16 | 69626 |
| 2022-12-16 | 45.90 | $33.75 | 106441 |
| 2022-12-15 | 47.44 | $34.08 | 100200 |
| 2022-12-14 | 53.01 | $35.17 | 86000 |
| 2022-12-13 | 52.81 | $35.13 | 83410 |
| 2022-12-12 | 51.05 | $34.76 | 109100 |
| 2022-12-09 | 47.89 | $34.13 | 58933 |
| 2022-12-08 | 48.17 | $34.19 | 71323 |
| 2022-12-07 | 45.70 | $33.70 | 67425 |
| 2022-12-06 | 46.56 | $33.90 | 84900 |
| 2022-12-05 | 48.83 | $34.42 | 59916 |
| 2022-12-02 | 52.94 | $35.29 | 82420 |
| 2022-12-01 | 55.98 | $35.88 | 83147 |
| 2022-11-30 | 51.25 | $34.83 | 133033 |
| 2022-11-29 | 49.38 | $34.45 | 80400 |
| 2022-11-28 | 50.20 | $34.62 | 41805 |
| 2022-11-25 | 52.38 | $35.07 | 17123 |
| 2022-11-23 | 51.81 | $34.94 | 58200 |
| 2022-11-22 | 49.82 | $34.49 | 48929 |
| 2022-11-21 | 48.93 | $34.29 | 63900 |
| 2022-11-18 | 49.72 | $34.48 | 156300 |
| 2022-11-17 | 48.85 | $34.27 | 66301 |
| 2022-11-16 | 50.56 | $34.70 | 39732 |
| 2022-11-15 | 53.28 | $35.36 | 85600 |
| 2022-11-14 | 51.12 | $34.79 | 63224 |
| 2022-11-11 | 53.21 | $35.30 | 55700 |
| 2022-11-10 | 50.26 | $34.52 | 73648 |
| 2022-11-09 | 41.17 | $32.51 | 433879 |
| 2022-11-08 | 44.43 | $33.36 | 68946 |
| 2022-11-07 | 41.03 | $32.71 | 128900 |
| 2022-11-04 | 40.66 | $32.64 | 659900 |
| 2022-11-03 | 42.89 | $33.25 | 89726 |
| 2022-11-02 | 46.47 | $34.15 | 65112 |
| 2022-11-01 | 52.11 | $35.38 | 53800 |
| 2022-10-31 | 55.22 | $35.98 | 49419 |
| 2022-10-28 | 55.91 | $36.11 | 107142 |
| 2022-10-27 | 54.29 | $35.72 | 164700 |
| 2022-10-26 | 52.19 | $35.23 | 82913 |
| 2022-10-25 | 51.85 | $35.15 | 212500 |
| 2022-10-24 | 46.69 | $34.01 | 55945 |
| 2022-10-21 | 47.02 | $34.09 | 64300 |
| 2022-10-20 | 44.41 | $33.54 | 44547 |
| 2022-10-19 | 43.59 | $33.37 | 107400 |
| 2022-10-18 | 45.77 | $33.95 | 67900 |
| 2022-10-17 | 41.71 | $33.10 | 87500 |
| 2022-10-14 | 35.07 | $31.88 | 82103 |
| 2022-10-13 | 38.30 | $32.83 | 230012 |
| 2022-10-12 | 36.24 | $32.48 | 100645 |
| 2022-10-11 | 36.57 | $32.58 | 124600 |
| 2022-10-10 | 38.58 | $33.18 | 168000 |
| 2022-10-07 | 42.44 | $34.23 | 107419 |
| 2022-10-06 | 48.16 | $35.54 | 160000 |
| 2022-10-05 | 49.07 | $35.73 | 94928 |
| 2022-10-04 | 49.35 | $35.79 | 76812 |
| 2022-10-03 | 43.76 | $34.69 | 86342 |
| 2022-09-30 | 39.55 | $33.96 | 88822 |
| 2022-09-29 | 40.22 | $34.13 | 101107 |
| 2022-09-28 | 41.95 | $34.57 | 63012 |
| 2022-09-27 | 38.15 | $33.91 | 86209 |
| 2022-09-26 | 36.84 | $33.69 | 50800 |
| 2022-09-23 | 37.32 | $33.83 | 88842 |
| 2022-09-22 | 39.44 | $34.44 | 78000 |
| 2022-09-21 | 42.56 | $35.27 | 42300 |
| 2022-09-20 | 44.28 | $35.70 | 50743 |
| 2022-09-19 | 45.50 | $36.00 | 46106 |
| 2022-09-16 | 43.22 | $35.54 | 75415 |
| 2022-09-15 | 46.61 | $36.38 | 60406 |
| 2022-09-14 | 48.68 | $36.86 | 177132 |
| 2022-09-13 | 48.13 | $36.74 | 59100 |
| 2022-09-12 | 54.69 | $38.16 | 44723 |
| 2022-09-09 | 52.30 | $37.61 | 75800 |
| 2022-09-08 | 45.66 | $36.27 | 29000 |
| 2022-09-07 | 43.66 | $35.91 | 53700 |
| 2022-09-06 | 40.11 | $35.30 | 49300 |
| 2022-09-02 | 40.79 | $35.47 | 26400 |
| 2022-09-01 | 41.66 | $35.69 | 51100 |
| 2022-08-31 | 47.77 | $37.08 | 53200 |
| 2022-08-30 | 49.04 | $37.34 | 74500 |
| 2022-08-29 | 49.04 | $37.34 | 91500 |
| 2022-08-26 | 50.64 | $37.68 | 112319 |
| 2022-08-25 | 54.78 | $38.51 | 39911 |
| 2022-08-24 | 52.28 | $37.95 | 33100 |
| 2022-08-23 | 51.42 | $37.76 | 127100 |
| 2022-08-22 | 49.59 | $37.36 | 40123 |
| 2022-08-19 | 53.05 | $38.09 | 63647 |
| 2022-08-18 | 57.78 | $38.99 | 35281 |
| 2022-08-17 | 56.43 | $38.66 | 42900 |
| 2022-08-16 | 60.32 | $39.36 | 38700 |
| 2022-08-15 | 60.66 | $39.42 | 72137 |
| 2022-08-12 | 58.97 | $38.96 | 189933 |
| 2022-08-11 | 56.71 | $38.37 | 65422 |
| 2022-08-10 | 59.96 | $38.98 | 61327 |
| 2022-08-09 | 54.29 | $37.59 | 121542 |
| 2022-08-08 | 55.75 | $37.86 | 51300 |
| 2022-08-05 | 54.98 | $37.68 | 54000 |
| 2022-08-04 | 54.61 | $37.59 | 69020 |
| 2022-08-03 | 57.26 | $38.12 | 60300 |
| 2022-08-02 | 52.36 | $36.94 | 51500 |
| 2022-08-01 | 51.51 | $36.75 | 73700 |
| 2022-07-29 | 51.21 | $36.68 | 41800 |
| 2022-07-28 | 50.62 | $36.54 | 69100 |
| 2022-07-27 | 48.60 | $36.06 | 48900 |
| 2022-07-26 | 46.29 | $35.53 | 32300 |
| 2022-07-25 | 51.38 | $36.76 | 30900 |
| 2022-07-22 | 52.95 | $37.11 | 33600 |
| 2022-07-21 | 55.24 | $37.61 | 88637 |
| 2022-07-20 | 52.92 | $37.01 | 27000 |
| 2022-07-19 | 50.21 | $36.35 | 39900 |
| 2022-07-18 | 46.69 | $35.55 | 47100 |
| 2022-07-15 | 47.04 | $35.64 | 52100 |
| 2022-07-14 | 43.98 | $34.96 | 51800 |
| 2022-07-13 | 45.37 | $35.34 | 54614 |
| 2022-07-12 | 45.77 | $35.45 | 106505 |
| 2022-07-11 | 49.99 | $36.56 | 92000 |
| 2022-07-08 | 52.73 | $37.22 | 33948 |
| 2022-07-07 | 52.50 | $37.16 | 74800 |
| 2022-07-06 | 49.50 | $36.37 | 103136 |
| 2022-07-05 | 49.03 | $36.25 | 53800 |
| 2022-07-01 | 46.73 | $35.66 | 44906 |
| 2022-06-30 | 44.18 | $35.03 | 47400 |
| 2022-06-29 | 45.98 | $35.57 | 81800 |
| 2022-06-28 | 46.24 | $35.65 | 56805 |
| 2022-06-27 | 49.41 | $36.59 | 27433 |
| 2022-06-24 | 50.92 | $37.02 | 52211 |
| 2022-06-23 | 46.77 | $35.87 | 79725 |
| 2022-06-22 | 42.91 | $34.90 | 56200 |
| 2022-06-21 | 42.83 | $34.88 | 68500 |
| 2022-06-17 | 40.19 | $34.23 | 94914 |
| 2022-06-16 | 36.84 | $33.44 | 75400 |
| 2022-06-15 | 40.71 | $34.85 | 74500 |
| 2022-06-14 | 37.57 | $34.14 | 73543 |
| 2022-06-13 | 38.25 | $34.39 | 98600 |
| 2022-06-10 | 42.99 | $36.00 | 95400 |
| 2022-06-09 | 47.63 | $37.33 | 97300 |
| 2022-06-08 | 50.47 | $38.06 | 55736 |
| 2022-06-07 | 51.43 | $38.30 | 66739 |
| 2022-06-06 | 49.77 | $37.86 | 104600 |
| 2022-06-03 | 50.06 | $37.94 | 64819 |
| 2022-06-02 | 51.59 | $38.36 | 67642 |
| 2022-06-01 | 47.42 | $37.21 | 60500 |
| 2022-05-31 | 47.93 | $37.36 | 127602 |
| 2022-05-27 | 50.27 | $38.04 | 68240 |
| 2022-05-26 | 46.51 | $37.01 | 52400 |
| 2022-05-25 | 43.90 | $36.34 | 98349 |
| 2022-05-24 | 41.55 | $35.76 | 73537 |
| 2022-05-23 | 43.36 | $36.37 | 111514 |
| 2022-05-20 | 39.45 | $35.42 | 131200 |
| 2022-05-19 | 37.77 | $35.03 | 128300 |
| 2022-05-18 | 35.59 | $34.53 | 129900 |
| 2022-05-17 | 38.87 | $35.80 | 96608 |
| 2022-05-16 | 36.96 | $35.36 | 117100 |
| 2022-05-13 | 37.80 | $35.69 | 111600 |
| 2022-05-12 | 31.81 | $34.35 | 209900 |
| 2022-05-11 | 30.14 | $34.00 | 194921 |
| 2022-05-10 | 31.68 | $34.73 | 183626 |
| 2022-05-09 | 30.01 | $34.37 | 206360 |
| 2022-05-06 | 34.08 | $36.22 | 796103 |
| 2022-05-05 | 38.05 | $37.72 | 123316 |
| 2022-05-04 | 43.52 | $39.42 | 180215 |
| 2022-05-03 | 41.98 | $39.09 | 104100 |
| 2022-05-02 | 43.13 | $39.43 | 117800 |
| 2022-04-29 | 40.59 | $38.87 | 94300 |
| 2022-04-28 | 44.25 | $39.96 | 302338 |
| 2022-04-27 | 41.34 | $39.33 | 142439 |
| 2022-04-26 | 42.96 | $39.81 | 167801 |
| 2022-04-25 | 47.70 | $41.09 | 103000 |
| 2022-04-22 | 44.66 | $40.42 | 58800 |
| 2022-04-21 | 47.68 | $41.19 | 74134 |
| 2022-04-20 | 52.21 | $42.23 | 76318 |
| 2022-04-19 | 53.51 | $42.51 | 106930 |
| 2022-04-18 | 50.27 | $41.74 | 87915 |
| 2022-04-14 | 53.39 | $42.42 | 75100 |
| 2022-04-13 | 56.72 | $43.10 | 103500 |
| 2022-04-12 | 52.17 | $42.01 | 70618 |
| 2022-04-11 | 51.95 | $41.96 | 99800 |
| 2022-04-08 | 50.39 | $41.60 | 108400 |
| 2022-04-07 | 52.51 | $42.07 | 66800 |
| 2022-04-06 | 51.14 | $41.74 | 146300 |
| 2022-04-05 | 55.67 | $42.72 | 53025 |
| 2022-04-04 | 59.34 | $43.44 | 79800 |
| 2022-04-01 | 57.02 | $42.82 | 71500 |
| 2022-03-31 | 56.52 | $42.69 | 114544 |
| 2022-03-30 | 57.74 | $42.94 | 119101 |
| 2022-03-29 | 58.79 | $43.16 | 100947 |
| 2022-03-28 | 56.99 | $42.63 | 129500 |
| 2022-03-25 | 55.75 | $42.27 | 156742 |
| 2022-03-24 | 56.66 | $42.48 | 99207 |
| 2022-03-23 | 55.20 | $42.04 | 107749 |
| 2022-03-22 | 55.93 | $42.22 | 125100 |
| 2022-03-21 | 53.23 | $41.39 | 179500 |
| 2022-03-18 | 53.46 | $41.45 | 99234 |
| 2022-03-17 | 50.50 | $40.56 | 133600 |
| 2022-03-16 | 47.26 | $39.65 | 695441 |
| 2022-03-15 | 43.63 | $38.71 | 488700 |
| 2022-03-14 | 40.91 | $38.05 | 155125 |
| 2022-03-11 | 43.66 | $38.96 | 138707 |
| 2022-03-10 | 47.00 | $39.97 | 123446 |
| 2022-03-09 | 47.48 | $40.11 | 127800 |
| 2022-03-08 | 42.44 | $38.84 | 196400 |
| 2022-03-07 | 44.51 | $39.49 | 191615 |
| 2022-03-04 | 48.69 | $40.69 | 377398 |
| 2022-03-03 | 51.61 | $41.45 | 515413 |
| 2022-03-02 | 55.15 | $42.31 | 190722 |
| 2022-03-01 | 53.09 | $41.73 | 270400 |
| 2022-02-28 | 52.98 | $41.70 | 353516 |
| 2022-02-25 | 47.38 | $40.22 | 237830 |
| 2022-02-24 | 47.06 | $40.14 | 598700 |
| 2022-02-23 | 36.15 | $37.80 | 84400 |
| 2022-02-22 | 39.02 | $38.68 | 146425 |
| 2022-02-18 | 39.74 | $38.89 | 95200 |
| 2022-02-17 | 42.23 | $39.60 | 103900 |
| 2022-02-16 | 47.35 | $40.89 | 77621 |
| 2022-02-15 | 48.60 | $41.18 | 85700 |
| 2022-02-14 | 44.81 | $40.39 | 107931 |
| 2022-02-11 | 45.62 | $40.59 | 121200 |
| 2022-02-10 | 49.58 | $41.52 | 132321 |
| 2022-02-09 | 50.29 | $41.68 | 62000 |
| 2022-02-08 | 45.95 | $40.74 | 103326 |
| 2022-02-07 | 43.46 | $40.24 | 82671 |
| 2022-02-04 | 44.23 | $40.44 | 107900 |
| 2022-02-03 | 40.44 | $39.69 | 110602 |
| 2022-02-02 | 43.35 | $40.47 | 150600 |
| 2022-02-01 | 44.17 | $40.68 | 167900 |
| 2022-01-31 | 43.06 | $40.45 | 96900 |
| 2022-01-28 | 35.47 | $39.02 | 463845 |
| 2022-01-27 | 28.59 | $37.93 | 214155 |
| 2022-01-26 | 30.10 | $38.47 | 257009 |
| 2022-01-25 | 30.70 | $38.68 | 198000 |
| 2022-01-24 | 35.50 | $40.18 | 390400 |
| 2022-01-21 | 32.77 | $39.77 | 184208 |
| 2022-01-20 | 36.33 | $40.77 | 74930 |
| 2022-01-19 | 36.94 | $40.93 | 95100 |
| 2022-01-18 | 36.81 | $40.91 | 159443 |
| 2022-01-14 | 38.42 | $41.35 | 68600 |
| 2022-01-13 | 37.66 | $41.22 | 95100 |
| 2022-01-12 | 42.38 | $42.45 | 78300 |
| 2022-01-11 | 43.04 | $42.61 | 141520 |
| 2022-01-10 | 39.42 | $41.97 | 139800 |
| 2022-01-07 | 37.96 | $41.72 | 168318 |
| 2022-01-06 | 39.03 | $42.02 | 172900 |
| 2022-01-05 | 39.21 | $42.07 | 265046 |
| 2022-01-04 | 44.94 | $43.56 | 252241 |
| 2022-01-03 | 48.86 | $44.42 | 82600 |
| 2021-12-31 | 49.77 | $44.61 | 36515 |
| 2021-12-30 | 51.40 | $44.95 | 80707 |
| 2021-12-29 | 51.17 | $44.90 | 30949 |
| 2021-12-28 | 50.57 | $44.76 | 87800 |
| 2021-12-27 | 51.00 | $44.86 | 650900 |
| 2021-12-23 | 49.16 | $44.41 | 1.5M |
| 2021-12-22 | 47.79 | $44.08 | 83549 |
| 2021-12-21 | 46.68 | $43.81 | 136509 |
| 2021-12-20 | 41.55 | $42.64 | 99700 |
| 2021-12-17 | 42.76 | $43.00 | 62703 |
| 2021-12-16 | 40.62 | $42.53 | 159800 |
| 2021-12-15 | 43.47 | $43.40 | 86315 |
| 2021-12-14 | 37.55 | $42.16 | 336349 |
| 2021-12-13 | 40.12 | $42.96 | 339334 |
| 2021-12-10 | 40.42 | $43.05 | 82326 |
| 2021-12-09 | 41.49 | $43.38 | 311800 |
| 2021-12-08 | 44.00 | $44.13 | 414912 |
| 2021-12-07 | 41.67 | $43.61 | 86500 |
| 2021-12-06 | 35.03 | $42.26 | 245424 |
| 2021-12-03 | 35.74 | $42.51 | 165909 |
| 2021-12-02 | 41.71 | $44.35 | 101900 |
| 2021-12-01 | 35.91 | $43.30 | 127800 |
| 2021-11-30 | 42.53 | $45.03 | 103100 |
| 2021-11-29 | 46.70 | $45.91 | 89700 |
| 2021-11-26 | 43.47 | $45.37 | 59545 |
| 2021-11-24 | 46.97 | $46.07 | 58208 |
| 2021-11-23 | 44.42 | $45.65 | 94034 |
| 2021-11-22 | 47.80 | $46.30 | 141800 |
| 2021-11-19 | 55.23 | $47.51 | 66700 |
| 2021-11-18 | 57.62 | $47.85 | 65400 |
| 2021-11-17 | 58.69 | $48.00 | 141845 |
| 2021-11-16 | 61.05 | $48.33 | 51174 |
| 2021-11-15 | 58.40 | $47.78 | 99500 |
| 2021-11-12 | 64.12 | $48.54 | 50300 |
| 2021-11-11 | 61.17 | $47.92 | 53200 |
| 2021-11-10 | 60.22 | $47.73 | 88802 |
| 2021-11-09 | 70.60 | $48.93 | 93200 |
| 2021-11-08 | 69.94 | $48.77 | 109235 |
| 2021-11-05 | 66.28 | $47.95 | 72238 |
| 2021-11-04 | 66.94 | $48.02 | 130200 |
| 2021-11-03 | 64.70 | $47.55 | 70234 |
| 2021-11-02 | 63.33 | $47.28 | 98604 |
| 2021-11-01 | 62.26 | $47.07 | 91609 |
| 2021-10-29 | 62.11 | $47.04 | 84416 |
| 2021-10-28 | 58.88 | $46.42 | 80331 |
| 2021-10-27 | 55.96 | $45.91 | 97000 |
| 2021-10-26 | 60.10 | $46.43 | 105000 |
| 2021-10-25 | 62.56 | $46.72 | 86725 |
| 2021-10-22 | 62.10 | $46.63 | 85100 |
| 2021-10-21 | 62.91 | $46.73 | 62000 |
| 2021-10-20 | 61.23 | $46.38 | 79000 |
| 2021-10-19 | 61.31 | $46.39 | 62000 |
| 2021-10-18 | 59.90 | $46.09 | 54000 |
| 2021-10-15 | 57.50 | $45.60 | 61832 |
| 2021-10-14 | 57.50 | $45.60 | 75200 |
| 2021-10-13 | 53.44 | $44.81 | 140215 |
| 2021-10-12 | 48.42 | $43.96 | 162600 |
| 2021-10-11 | 45.66 | $43.54 | 47200 |
| 2021-10-08 | 46.68 | $43.72 | 67342 |
| 2021-10-07 | 49.83 | $44.26 | 92300 |
| 2021-10-06 | 45.27 | $43.56 | 54700 |
| 2021-10-05 | 42.95 | $43.23 | 76700 |
| 2021-10-04 | 39.24 | $42.73 | 128100 |
| 2021-10-01 | 45.87 | $43.90 | 58000 |
| 2021-09-30 | 42.31 | $43.45 | 35621 |
| 2021-09-29 | 41.99 | $43.41 | 40857 |
| 2021-09-28 | 42.61 | $43.52 | 80409 |
| 2021-09-27 | 51.04 | $44.81 | 41032 |
| 2021-09-24 | 55.75 | $45.39 | 50302 |
| 2021-09-23 | 54.79 | $45.25 | 86813 |
| 2021-09-22 | 50.74 | $44.69 | 66546 |
| 2021-09-21 | 46.26 | $44.14 | 60700 |
| 2021-09-20 | 46.26 | $44.14 | 605617 |
| 2021-09-17 | 53.08 | $45.00 | 53000 |
| 2021-09-16 | 55.43 | $45.26 | 82800 |
| 2021-09-15 | 54.62 | $45.15 | 48700 |
| 2021-09-14 | 52.70 | $44.89 | 66177 |
| 2021-09-13 | 53.78 | $45.02 | 77800 |
| 2021-09-10 | 53.64 | $45.00 | 142100 |
| 2021-09-09 | 59.51 | $45.69 | 58200 |
| 2021-09-08 | 58.83 | $45.58 | 39000 |
| 2021-09-07 | 62.96 | $46.03 | 90600 |
| 2021-09-03 | 70.82 | $46.78 | 101430 |
| 2021-09-02 | 68.79 | $46.37 | 52717 |
| 2021-09-01 | 67.21 | $46.07 | 69530 |
| 2021-08-31 | 67.11 | $46.05 | 118113 |
| 2021-08-30 | 68.15 | $46.15 | 70410 |
| 2021-08-27 | 67.13 | $45.94 | 47922 |
| 2021-08-26 | 64.95 | $45.51 | 139443 |
| 2021-08-25 | 63.90 | $45.31 | 81700 |
| 2021-08-24 | 61.05 | $44.80 | 260308 |
| 2021-08-23 | 53.79 | $43.73 | 45241 |
| 2021-08-20 | 48.02 | $43.06 | 24300 |
| 2021-08-19 | 45.11 | $42.76 | 63200 |
| 2021-08-18 | 44.42 | $42.69 | 29801 |
| 2021-08-17 | 45.19 | $42.79 | 60300 |
| 2021-08-16 | 47.21 | $43.05 | 62246 |
| 2021-08-13 | 52.45 | $43.66 | 75800 |
| 2021-08-12 | 52.54 | $43.67 | 105300 |
| 2021-08-11 | 48.11 | $43.15 | 90629 |
| 2021-08-10 | 49.72 | $43.34 | 81339 |
| 2021-08-09 | 54.88 | $43.90 | 76300 |
| 2021-08-06 | 53.74 | $43.76 | 46100 |
| 2021-08-05 | 59.90 | $44.36 | 41144 |
| 2021-08-04 | 58.93 | $44.23 | 56333 |
| 2021-08-03 | 58.85 | $44.22 | 45700 |
| 2021-08-02 | 58.15 | $44.12 | 81739 |
| 2021-07-30 | 56.82 | $43.93 | 42000 |
| 2021-07-29 | 59.77 | $44.24 | 163212 |
| 2021-07-28 | 62.14 | $44.48 | 78700 |
| 2021-07-27 | 59.19 | $44.02 | 70500 |
| 2021-07-26 | 63.92 | $44.48 | 76040 |
| 2021-07-23 | 67.37 | $44.79 | 218315 |
| 2021-07-22 | 65.06 | $44.39 | 80318 |
| 2021-07-21 | 62.81 | $44.03 | 70600 |
| 2021-07-20 | 61.22 | $43.79 | 116191 |
| 2021-07-19 | 53.19 | $42.77 | 91500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.96
2026-07-17
Close Price
$63.68
Vol: 154893
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.96 | $63.68 | 154893 |
| 2026-07-16 | -20.85 | $63.44 | 181237 |
| 2026-07-15 | -16.52 | $63.99 | 114100 |
| 2026-07-14 | -2.46 | $65.28 | 696430 |
| 2026-07-13 | -16.55 | $62.66 | 131900 |
| 2026-07-10 | -18.26 | $62.47 | 62912 |
| 2026-07-09 | -2.52 | $64.22 | 169500 |
| 2026-07-08 | -17.54 | $62.55 | 109600 |
| 2026-07-07 | -11.15 | $63.26 | 84536 |
| 2026-07-06 | -3.38 | $63.97 | 147447 |
| 2026-07-02 | -8.43 | $62.07 | 83209 |
| 2026-07-01 | -9.73 | $61.92 | 214453 |
| 2026-06-30 | -1.35 | $60.71 | 73100 |
| 2026-06-29 | -24.24 | $59.35 | 89345 |
| 2026-06-26 | -51.14 | $57.23 | 611952 |
| 2026-06-25 | -77.92 | $55.12 | 119201 |
| 2026-06-24 | -82.74 | $54.74 | 88804 |
| 2026-06-23 | -85.15 | $54.55 | 161000 |
| 2026-06-22 | -94.24 | $54.06 | 93316 |
| 2026-06-18 | -88.58 | $54.51 | 128920 |
| 2026-06-17 | -73.81 | $54.92 | 124928 |
| 2026-06-16 | -63.33 | $55.82 | 41342 |
| 2026-06-15 | -54.84 | $56.33 | 101128 |
| 2026-06-12 | -53.73 | $55.93 | 92100 |
| 2026-06-11 | -50.74 | $56.13 | 131022 |
| 2026-06-10 | -56.23 | $55.12 | 104475 |
| 2026-06-09 | -51.47 | $55.64 | 262022 |
| 2026-06-08 | -42.31 | $56.64 | 139922 |
| 2026-06-05 | -38.42 | $57.03 | 416400 |
| 2026-06-04 | -18.81 | $59.17 | 132300 |
| 2026-06-03 | -15.14 | $59.30 | 120400 |
| 2026-06-02 | -4.09 | $60.73 | 222837 |
| 2026-06-01 | -1.85 | $61.02 | 176700 |
| 2026-05-29 | -1.23 | $57.78 | 96112 |
| 2026-05-28 | -13.52 | $55.70 | 135506 |
| 2026-05-27 | -18.81 | $55.12 | 223600 |
| 2026-05-26 | -1.37 | $57.03 | 180317 |
| 2026-05-22 | -0.71 | $56.03 | 123506 |
| 2026-05-21 | -1.28 | $54.55 | 127000 |
| 2026-05-20 | -0.11 | $54.20 | 124700 |
| 2026-05-19 | -5.85 | $53.48 | 98804 |
| 2026-05-18 | -1.68 | $53.61 | 171938 |
| 2026-05-15 | -7.44 | $52.15 | 135908 |
| 2026-05-14 | -5.79 | $52.27 | 257141 |
| 2026-05-13 | -17.16 | $51.03 | 82400 |
| 2026-05-12 | -13.69 | $51.08 | 155300 |
| 2026-05-11 | -5.26 | $51.73 | 145704 |
| 2026-05-08 | 0.00 | $51.84 | 137144 |
| 2026-05-07 | -7.37 | $50.62 | 182900 |
| 2026-05-06 | -0.26 | $49.58 | 156431 |
| 2026-05-05 | 0.00 | $49.60 | 166308 |
| 2026-05-04 | -6.81 | $48.94 | 306638 |
| 2026-05-01 | -14.33 | $47.80 | 176703 |
| 2026-04-30 | -24.64 | $47.08 | 146204 |
| 2026-04-29 | -23.64 | $47.15 | 122800 |
| 2026-04-28 | -25.36 | $47.03 | 137248 |
| 2026-04-27 | -27.65 | $46.87 | 98000 |
| 2026-04-24 | -30.37 | $46.68 | 97213 |
| 2026-04-23 | -36.53 | $46.25 | 316706 |
| 2026-04-22 | -11.17 | $48.02 | 100823 |
| 2026-04-21 | -10.46 | $48.07 | 278499 |
| 2026-04-20 | -2.17 | $47.23 | 92520 |
| 2026-04-17 | -9.76 | $46.72 | 101850 |
| 2026-04-16 | -12.15 | $46.23 | 93249 |
| 2026-04-15 | -38.05 | $44.93 | 208418 |
| 2026-04-14 | -64.14 | $43.62 | 262823 |
| 2026-04-13 | -65.54 | $43.55 | 539625 |
| 2026-04-10 | -97.01 | $41.97 | 522300 |
| 2026-04-09 | -76.12 | $43.43 | 231860 |
| 2026-04-08 | -30.36 | $45.48 | 160000 |
| 2026-04-07 | -15.32 | $45.29 | 86300 |
| 2026-04-06 | -19.65 | $45.14 | 86523 |
| 2026-04-02 | -31.50 | $44.73 | 126649 |
| 2026-04-01 | -44.51 | $44.28 | 84924 |
| 2026-03-31 | -62.72 | $43.65 | 122215 |
| 2026-03-30 | -82.66 | $42.96 | 151619 |
| 2026-03-27 | -93.35 | $42.59 | 296200 |
| 2026-03-26 | -47.29 | $44.25 | 147727 |
| 2026-03-25 | -40.36 | $44.48 | 179237 |
| 2026-03-24 | -44.94 | $43.91 | 124526 |
| 2026-03-23 | -7.22 | $45.47 | 109418 |
| 2026-03-20 | -26.13 | $44.39 | 117209 |
| 2026-03-19 | -6.70 | $45.29 | 176921 |
| 2026-03-18 | -11.66 | $45.06 | 259400 |
| 2026-03-17 | -14.98 | $44.83 | 229328 |
| 2026-03-16 | -24.67 | $44.39 | 244008 |
| 2026-03-13 | -23.13 | $44.56 | 147855 |
| 2026-03-12 | -23.73 | $44.57 | 399179 |
| 2026-03-11 | -30.45 | $44.83 | 167000 |
| 2026-03-10 | -32.51 | $44.81 | 283800 |
| 2026-03-09 | -23.02 | $45.35 | 266800 |
| 2026-03-06 | -24.78 | $45.25 | 214400 |
| 2026-03-05 | -28.12 | $45.06 | 294516 |
| 2026-03-04 | -39.54 | $44.41 | 253425 |
| 2026-03-03 | -44.29 | $44.14 | 354800 |
| 2026-03-02 | -56.27 | $43.55 | 272220 |
| 2026-02-27 | -57.63 | $43.47 | 220538 |
| 2026-02-26 | -56.74 | $43.89 | 430624 |
| 2026-02-25 | -74.97 | $42.98 | 358251 |
| 2026-02-24 | -91.77 | $41.66 | 332244 |
| 2026-02-23 | -99.14 | $41.26 | 296300 |
| 2026-02-20 | -99.18 | $43.27 | 227802 |
| 2026-02-19 | -76.18 | $44.68 | 143906 |
| 2026-02-18 | -78.63 | $44.53 | 243900 |
| 2026-02-17 | -79.28 | $44.49 | 135668 |
| 2026-02-13 | -63.78 | $45.44 | 226800 |
| 2026-02-12 | -80.89 | $44.42 | 315200 |
| 2026-02-11 | -69.59 | $45.13 | 224307 |
| 2026-02-10 | -54.55 | $46.12 | 146900 |
| 2026-02-09 | -61.56 | $45.73 | 273402 |
| 2026-02-06 | -77.79 | $44.67 | 271524 |
| 2026-02-05 | -98.01 | $43.35 | 193017 |
| 2026-02-04 | -81.83 | $44.57 | 242900 |
| 2026-02-03 | -90.29 | $44.73 | 236203 |
| 2026-02-02 | -87.53 | $46.45 | 150339 |
| 2026-01-30 | -96.75 | $46.18 | 151500 |
| 2026-01-29 | -88.82 | $46.73 | 336500 |
| 2026-01-28 | -56.44 | $48.26 | 107700 |
| 2026-01-27 | -37.88 | $48.75 | 126100 |
| 2026-01-26 | -38.26 | $48.74 | 89800 |
| 2026-01-23 | -45.08 | $48.56 | 126800 |
| 2026-01-22 | -51.89 | $48.38 | 205108 |
| 2026-01-21 | -79.92 | $47.64 | 104133 |
| 2026-01-20 | -88.64 | $47.41 | 115200 |
| 2026-01-16 | -40.15 | $48.69 | 269539 |
| 2026-01-15 | -33.69 | $48.96 | 146300 |
| 2026-01-14 | -38.71 | $48.82 | 135230 |
| 2026-01-13 | -47.38 | $49.02 | 150005 |
| 2026-01-12 | -33.79 | $49.54 | 109003 |
| 2026-01-09 | -37.60 | $49.40 | 88947 |
| 2026-01-08 | -36.51 | $49.44 | 83907 |
| 2026-01-07 | -35.15 | $49.49 | 77400 |
| 2026-01-06 | -52.32 | $48.86 | 91915 |
| 2026-01-05 | -68.12 | $48.28 | 91314 |
| 2026-01-02 | -93.46 | $47.35 | 143300 |
| 2025-12-31 | -99.25 | $48.12 | 55700 |
| 2025-12-30 | -93.45 | $48.64 | 50303 |
| 2025-12-29 | -86.90 | $48.79 | 78932 |
| 2025-12-26 | -72.49 | $49.12 | 38118 |
| 2025-12-24 | -76.42 | $49.03 | 39725 |
| 2025-12-23 | -73.55 | $49.00 | 88900 |
| 2025-12-22 | -47.73 | $49.52 | 74600 |
| 2025-12-19 | -47.21 | $49.09 | 75500 |
| 2025-12-18 | -37.99 | $49.42 | 87620 |
| 2025-12-17 | -50.00 | $48.99 | 51030 |
| 2025-12-16 | -37.15 | $49.45 | 151200 |
| 2025-12-15 | -32.12 | $49.63 | 58500 |
| 2025-12-12 | -16.20 | $50.20 | 63930 |
| 2025-12-11 | -21.80 | $50.50 | 63307 |
| 2025-12-10 | -36.31 | $50.41 | 253500 |
| 2025-12-09 | -50.69 | $49.69 | 60214 |
| 2025-12-08 | -57.43 | $49.35 | 35624 |
| 2025-12-05 | -58.22 | $49.31 | 46711 |
| 2025-12-04 | -51.09 | $49.67 | 62100 |
| 2025-12-03 | -57.82 | $49.33 | 65111 |
| 2025-12-02 | -60.79 | $49.18 | 178700 |
| 2025-12-01 | -69.70 | $48.73 | 68705 |
| 2025-11-28 | -60.40 | $49.20 | 23600 |
| 2025-11-26 | -67.72 | $48.83 | 56900 |
| 2025-11-25 | -59.01 | $49.27 | 83100 |
| 2025-11-24 | -79.43 | $48.42 | 99037 |
| 2025-11-21 | -84.99 | $48.09 | 155245 |
| 2025-11-20 | -99.64 | $47.63 | 82841 |
| 2025-11-19 | -99.78 | $48.56 | 91609 |
| 2025-11-18 | -93.65 | $48.85 | 93100 |
| 2025-11-17 | -96.72 | $49.30 | 90200 |
| 2025-11-14 | -80.46 | $50.33 | 97100 |
| 2025-11-13 | -84.84 | $50.50 | 82114 |
| 2025-11-12 | -53.23 | $51.48 | 63500 |
| 2025-11-11 | -35.16 | $52.04 | 64543 |
| 2025-11-10 | -39.03 | $51.92 | 55345 |
| 2025-11-07 | -60.32 | $51.26 | 138335 |
| 2025-11-06 | -88.71 | $50.38 | 119300 |
| 2025-11-05 | -70.77 | $51.12 | 60400 |
| 2025-11-04 | -77.97 | $50.92 | 74209 |
| 2025-11-03 | -52.86 | $51.69 | 50812 |
| 2025-10-31 | -53.35 | $51.82 | 49223 |
| 2025-10-30 | -78.96 | $50.98 | 87626 |
| 2025-10-29 | -96.95 | $50.39 | 83660 |
| 2025-10-28 | -24.75 | $52.83 | 74300 |
| 2025-10-27 | -33.44 | $52.57 | 54544 |
| 2025-10-24 | -33.11 | $52.58 | 71700 |
| 2025-10-23 | -33.78 | $52.56 | 36800 |
| 2025-10-22 | -64.88 | $51.63 | 42311 |
| 2025-10-21 | -33.78 | $52.56 | 53100 |
| 2025-10-20 | -47.35 | $52.17 | 45112 |
| 2025-10-17 | -87.09 | $50.97 | 57345 |
| 2025-10-16 | -86.97 | $51.13 | 64009 |
| 2025-10-15 | -75.70 | $51.45 | 120316 |
| 2025-10-14 | -80.28 | $51.32 | 49800 |
| 2025-10-13 | -76.69 | $51.79 | 53839 |
| 2025-10-10 | -100.00 | $51.24 | 91018 |
| 2025-10-09 | -35.02 | $52.84 | 58316 |
| 2025-10-08 | -21.66 | $53.13 | 44310 |
| 2025-10-07 | -67.28 | $52.14 | 36521 |
| 2025-10-06 | -11.36 | $53.35 | 32200 |
| 2025-10-03 | -34.76 | $52.79 | 38647 |
| 2025-10-02 | -31.92 | $52.77 | 37100 |
| 2025-10-01 | -35.78 | $52.43 | 31100 |
| 2025-09-30 | -38.84 | $52.33 | 42120 |
| 2025-09-29 | -30.28 | $52.61 | 28000 |
| 2025-09-26 | -33.33 | $52.51 | 26038 |
| 2025-09-25 | -51.99 | $51.90 | 47332 |
| 2025-09-24 | -45.26 | $52.12 | 29240 |
| 2025-09-23 | -33.33 | $52.51 | 37700 |
| 2025-09-22 | -1.66 | $53.30 | 35529 |
| 2025-09-19 | -6.29 | $53.16 | 29400 |
| 2025-09-18 | -5.14 | $53.19 | 56340 |
| 2025-09-17 | -22.82 | $52.10 | 38400 |
| 2025-09-16 | -24.48 | $52.06 | 49935 |
| 2025-09-15 | -20.33 | $52.16 | 34715 |
| 2025-09-12 | -21.99 | $52.12 | 43900 |
| 2025-09-11 | -2.49 | $52.59 | 46036 |
| 2025-09-10 | -33.19 | $51.75 | 48135 |
| 2025-09-09 | -25.85 | $51.74 | 19933 |
| 2025-09-08 | -17.98 | $51.93 | 28300 |
| 2025-09-05 | -32.81 | $51.46 | 44900 |
| 2025-09-04 | -49.21 | $50.94 | 42500 |
| 2025-09-03 | -44.48 | $51.09 | 115500 |
| 2025-09-02 | -38.49 | $51.28 | 34623 |
| 2025-08-29 | -13.88 | $52.06 | 37911 |
| 2025-08-28 | -3.11 | $52.13 | 26400 |
| 2025-08-27 | -8.82 | $51.81 | 22640 |
| 2025-08-26 | -36.11 | $51.17 | 24300 |
| 2025-08-25 | -49.58 | $51.13 | 55206 |
| 2025-08-22 | -38.94 | $51.51 | 35923 |
| 2025-08-21 | -64.71 | $50.59 | 24426 |
| 2025-08-20 | -59.38 | $50.78 | 26919 |
| 2025-08-19 | -54.85 | $50.96 | 35100 |
| 2025-08-18 | -47.92 | $51.21 | 52900 |
| 2025-08-15 | -57.06 | $50.88 | 30517 |
| 2025-08-14 | -66.48 | $50.54 | 84200 |
| 2025-08-13 | -35.73 | $51.65 | 100100 |
| 2025-08-12 | -70.64 | $50.39 | 36111 |
| 2025-08-11 | -99.72 | $49.34 | 42614 |
| 2025-08-08 | -95.77 | $49.54 | 53116 |
| 2025-08-07 | -79.08 | $50.18 | 91344 |
| 2025-08-06 | -69.98 | $51.09 | 50598 |
| 2025-08-05 | -78.45 | $50.74 | 29900 |
| 2025-08-04 | -65.62 | $51.27 | 48900 |
| 2025-08-01 | -86.92 | $50.39 | 61820 |
| 2025-07-31 | -93.88 | $50.91 | 64414 |
| 2025-07-30 | -67.28 | $51.78 | 67800 |
| 2025-07-29 | -46.48 | $52.46 | 49609 |
| 2025-07-28 | -51.68 | $52.29 | 43321 |
| 2025-07-25 | -40.98 | $52.64 | 33900 |
| 2025-07-24 | -44.04 | $52.54 | 49158 |
| 2025-07-23 | -34.86 | $52.84 | 28711 |
| 2025-07-22 | -46.48 | $52.46 | 43500 |
| 2025-07-21 | -41.73 | $52.44 | 31729 |
| 2025-07-18 | -53.66 | $52.00 | 38100 |
| 2025-07-17 | -57.72 | $51.85 | 38000 |
| 2025-07-16 | -71.27 | $51.35 | 35100 |
| 2025-07-15 | -78.05 | $51.10 | 33600 |
| 2025-07-14 | -67.21 | $51.50 | 53520 |
| 2025-07-11 | -72.90 | $51.29 | 116400 |
| 2025-07-10 | -41.19 | $52.46 | 46936 |
| 2025-07-09 | 0.00 | $53.96 | 28300 |
| 2025-07-08 | -10.08 | $53.59 | 36819 |
| 2025-07-07 | -14.71 | $53.42 | 50747 |
| 2025-07-03 | -4.36 | $53.80 | 32229 |
| 2025-07-02 | -7.51 | $53.00 | 61149 |
| 2025-07-01 | -12.29 | $52.86 | 65100 |
| 2025-06-30 | -0.34 | $53.21 | 74000 |
| 2025-06-27 | -16.25 | $52.30 | 34900 |
| 2025-06-26 | -5.69 | $52.55 | 36702 |
| 2025-06-25 | -15.04 | $52.32 | 59614 |
| 2025-06-24 | -26.89 | $51.78 | 59604 |
| 2025-06-23 | -39.15 | $51.52 | 50658 |
| 2025-06-20 | -76.89 | $50.72 | 37100 |
| 2025-06-18 | -40.57 | $51.49 | 44300 |
| 2025-06-17 | -27.36 | $51.77 | 73100 |
| 2025-06-16 | -27.83 | $51.76 | 25208 |
| 2025-06-13 | -48.11 | $51.33 | 39700 |
| 2025-06-12 | -18.87 | $51.95 | 29427 |
| 2025-06-11 | -24.06 | $51.84 | 115342 |
| 2025-06-10 | -16.51 | $52.00 | 49900 |
| 2025-06-09 | -25.94 | $51.80 | 45900 |
| 2025-06-06 | -4.58 | $52.12 | 41730 |
| 2025-06-05 | -27.08 | $51.58 | 42336 |
| 2025-06-04 | -29.58 | $51.52 | 34100 |
| 2025-06-03 | -22.50 | $51.69 | 58400 |
| 2025-06-02 | -40.00 | $51.27 | 67140 |
| 2025-05-30 | -51.67 | $50.99 | 30716 |
| 2025-05-29 | -54.42 | $50.63 | 56404 |
| 2025-05-28 | -34.41 | $50.95 | 43958 |
| 2025-05-27 | 0.00 | $52.23 | 35325 |
| 2025-05-23 | -21.34 | $51.22 | 42700 |
| 2025-05-22 | -7.30 | $51.75 | 40117 |
| 2025-05-21 | -15.29 | $51.19 | 48700 |
| 2025-05-20 | -0.74 | $51.90 | 43412 |
| 2025-05-19 | -2.28 | $51.76 | 39200 |
| 2025-05-16 | -1.36 | $51.81 | 43900 |
| 2025-05-15 | -6.85 | $51.38 | 71800 |
| 2025-05-14 | -7.53 | $51.33 | 50203 |
| 2025-05-13 | -4.52 | $51.55 | 207615 |
| 2025-05-12 | -1.16 | $51.38 | 1.1M |
| 2025-05-09 | -13.48 | $50.10 | 42433 |
| 2025-05-08 | -7.37 | $50.49 | 100000 |
| 2025-05-07 | -8.29 | $50.28 | 101278 |
| 2025-05-06 | -4.92 | $50.54 | 64029 |
| 2025-05-05 | -3.63 | $50.63 | 90700 |
| 2025-05-02 | -2.37 | $50.10 | 39836 |
| 2025-05-01 | -6.54 | $49.30 | 36211 |
| 2025-04-30 | -2.81 | $49.47 | 46332 |
| 2025-04-29 | -1.92 | $49.54 | 30104 |
| 2025-04-28 | -0.72 | $48.73 | 32315 |
| 2025-04-25 | -2.10 | $48.41 | 54748 |
| 2025-04-24 | -11.54 | $48.08 | 58200 |
| 2025-04-23 | -39.29 | $46.63 | 142800 |
| 2025-04-22 | -48.85 | $45.88 | 90200 |
| 2025-04-21 | -59.82 | $45.02 | 91925 |
| 2025-04-17 | -44.52 | $46.22 | 121000 |
| 2025-04-16 | -43.88 | $46.27 | 82839 |
| 2025-04-15 | -34.14 | $47.04 | 77428 |
| 2025-04-14 | -36.94 | $46.82 | 204923 |
| 2025-04-11 | -39.87 | $46.59 | 180916 |
| 2025-04-10 | -50.70 | $45.74 | 300740 |
| 2025-04-09 | -38.34 | $46.71 | 198543 |
| 2025-04-08 | -86.24 | $42.95 | 314100 |
| 2025-04-07 | -80.00 | $43.44 | 307100 |
| 2025-04-04 | -95.86 | $43.70 | 202805 |
| 2025-04-03 | -94.29 | $45.92 | 156928 |
| 2025-04-02 | -56.83 | $47.77 | 98646 |
| 2025-04-01 | -66.67 | $47.41 | 83400 |
| 2025-03-31 | -78.42 | $46.98 | 98202 |
| 2025-03-28 | -67.70 | $47.67 | 68500 |
| 2025-03-27 | -42.55 | $48.48 | 59100 |
| 2025-03-26 | -27.95 | $48.95 | 64748 |
| 2025-03-25 | -5.90 | $49.66 | 52910 |
| 2025-03-24 | -20.19 | $49.20 | 57300 |
| 2025-03-21 | -48.45 | $48.46 | 63643 |
| 2025-03-20 | -62.07 | $48.50 | 62904 |
| 2025-03-19 | -51.81 | $49.43 | 80300 |
| 2025-03-18 | -59.97 | $49.10 | 78335 |
| 2025-03-17 | -60.34 | $49.16 | 55616 |
| 2025-03-14 | -78.68 | $47.99 | 60027 |
| 2025-03-13 | -97.81 | $46.77 | 148908 |
| 2025-03-12 | -86.42 | $47.79 | 107600 |
| 2025-03-11 | -90.23 | $47.56 | 170800 |
| 2025-03-10 | -95.03 | $47.27 | 78600 |
| 2025-03-07 | -73.64 | $49.07 | 99400 |
| 2025-03-06 | -80.00 | $48.73 | 81048 |
| 2025-03-05 | -63.55 | $49.61 | 118500 |
| 2025-03-04 | -77.76 | $48.85 | 169444 |
| 2025-03-03 | -95.70 | $47.89 | 115000 |
| 2025-02-28 | -83.79 | $48.72 | 155706 |
| 2025-02-27 | -100.00 | $48.32 | 100838 |
| 2025-02-26 | -86.47 | $49.24 | 136609 |
| 2025-02-25 | -87.39 | $49.20 | 85623 |
| 2025-02-24 | -83.46 | $49.73 | 107000 |
| 2025-02-21 | -88.46 | $50.02 | 83600 |
| 2025-02-20 | -39.35 | $51.68 | 70017 |
| 2025-02-19 | -13.02 | $52.57 | 54740 |
| 2025-02-18 | -1.18 | $52.97 | 68800 |
| 2025-02-14 | -7.08 | $52.62 | 47938 |
| 2025-02-13 | 0.00 | $52.68 | 149500 |
| 2025-02-12 | -10.00 | $51.80 | 78000 |
| 2025-02-11 | -12.25 | $51.67 | 52014 |
| 2025-02-10 | -2.23 | $52.01 | 46300 |
| 2025-02-07 | -13.83 | $51.31 | 102503 |
| 2025-02-06 | -16.17 | $51.18 | 85007 |
| 2025-02-05 | -0.27 | $51.73 | 57914 |
| 2025-02-04 | -10.17 | $51.16 | 62818 |
| 2025-02-03 | -32.56 | $50.39 | 106804 |
| 2025-01-31 | -21.80 | $50.76 | 87600 |
| 2025-01-30 | -14.53 | $51.01 | 83200 |
| 2025-01-29 | -24.84 | $50.46 | 71661 |
| 2025-01-28 | -8.49 | $50.98 | 72300 |
| 2025-01-27 | -20.39 | $50.49 | 74321 |
| 2025-01-24 | -18.77 | $50.45 | 56137 |
| 2025-01-23 | -14.33 | $50.58 | 52400 |
| 2025-01-22 | -3.41 | $50.90 | 70100 |
| 2025-01-21 | -1.56 | $50.60 | 89060 |
| 2025-01-17 | -38.40 | $49.61 | 68700 |
| 2025-01-16 | -28.35 | $49.94 | 117800 |
| 2025-01-15 | -50.91 | $49.42 | 81800 |
| 2025-01-14 | -67.83 | $48.99 | 74990 |
| 2025-01-13 | -82.17 | $48.58 | 91500 |
| 2025-01-10 | -75.68 | $48.85 | 154100 |
| 2025-01-08 | -62.67 | $49.23 | 47836 |
| 2025-01-07 | -76.18 | $49.05 | 49534 |
| 2025-01-06 | -64.66 | $49.49 | 51170 |
| 2025-01-03 | -70.94 | $49.25 | 40200 |
| 2025-01-02 | -85.29 | $48.73 | 89000 |
| 2024-12-31 | -83.79 | $48.79 | 57109 |
| 2024-12-30 | -82.54 | $48.84 | 52901 |
| 2024-12-27 | -70.57 | $49.32 | 59724 |
| 2024-12-26 | -62.09 | $49.66 | 41012 |
| 2024-12-24 | -66.08 | $49.50 | 27300 |
| 2024-12-23 | -72.82 | $49.23 | 74900 |
| 2024-12-20 | -72.82 | $49.23 | 77474 |
| 2024-12-19 | -90.77 | $48.61 | 78780 |
| 2024-12-18 | -94.10 | $48.48 | 114824 |
| 2024-12-17 | -39.16 | $50.47 | 103900 |
| 2024-12-16 | -31.00 | $50.82 | 34918 |
| 2024-12-13 | -46.85 | $50.14 | 48125 |
| 2024-12-12 | -33.10 | $50.73 | 39100 |
| 2024-12-11 | -27.74 | $50.96 | 35794 |
| 2024-12-10 | -35.66 | $50.62 | 43020 |
| 2024-12-09 | -23.54 | $51.14 | 88647 |
| 2024-12-06 | -13.99 | $51.55 | 33900 |
| 2024-12-05 | -19.11 | $51.33 | 127800 |
| 2024-12-04 | -3.03 | $52.02 | 83918 |
| 2024-12-03 | -25.49 | $50.90 | 35625 |
| 2024-12-02 | -25.00 | $50.92 | 43903 |
| 2024-11-29 | -36.52 | $50.45 | 35107 |
| 2024-11-27 | -40.20 | $50.30 | 40900 |
| 2024-11-26 | -28.68 | $50.77 | 84900 |
| 2024-11-25 | -34.31 | $50.54 | 53100 |
| 2024-11-22 | -39.95 | $50.31 | 48215 |
| 2024-11-21 | -47.55 | $50.00 | 82600 |
| 2024-11-20 | -69.61 | $49.10 | 67646 |
| 2024-11-19 | -78.92 | $48.72 | 49538 |
| 2024-11-18 | -98.92 | $48.26 | 38700 |
| 2024-11-15 | -91.52 | $48.81 | 91500 |
| 2024-11-14 | -63.45 | $49.77 | 57100 |
| 2024-11-13 | -28.95 | $50.95 | 63004 |
| 2024-11-12 | -9.18 | $51.19 | 219700 |
| 2024-11-11 | -7.14 | $51.25 | 41859 |
| 2024-11-08 | -8.59 | $50.86 | 51148 |
| 2024-11-07 | -15.63 | $50.68 | 51341 |
| 2024-11-06 | -5.47 | $50.94 | 49800 |
| 2024-11-05 | -56.72 | $49.46 | 38033 |
| 2024-11-04 | -71.63 | $48.74 | 43711 |
| 2024-11-01 | -60.38 | $48.89 | 43946 |
| 2024-10-31 | -62.89 | $48.81 | 44000 |
| 2024-10-30 | -45.34 | $49.35 | 31624 |
| 2024-10-29 | -19.57 | $50.18 | 34447 |
| 2024-10-28 | -18.32 | $50.22 | 40027 |
| 2024-10-25 | -24.84 | $50.01 | 44300 |
| 2024-10-24 | -33.23 | $49.74 | 48800 |
| 2024-10-23 | -52.17 | $49.13 | 92837 |
| 2024-10-22 | -17.08 | $50.26 | 505700 |
| 2024-10-21 | -12.11 | $50.42 | 91600 |
| 2024-10-18 | -5.47 | $50.53 | 25800 |
| 2024-10-17 | -11.04 | $50.33 | 48824 |
| 2024-10-16 | -8.44 | $50.41 | 137849 |
| 2024-10-15 | -11.08 | $50.30 | 67738 |
| 2024-10-14 | -4.79 | $50.51 | 30811 |
| 2024-10-11 | -4.50 | $50.30 | 31000 |
| 2024-10-10 | -0.67 | $49.96 | 55000 |
| 2024-10-09 | -1.75 | $49.37 | 42515 |
| 2024-10-08 | -12.94 | $48.48 | 32100 |
| 2024-10-07 | -37.06 | $47.66 | 30900 |
| 2024-10-04 | -17.94 | $48.31 | 28300 |
| 2024-10-03 | -35.29 | $47.72 | 22000 |
| 2024-10-02 | -30.59 | $47.88 | 34004 |
| 2024-10-01 | -31.76 | $47.84 | 57100 |
| 2024-09-30 | -5.29 | $48.74 | 27205 |
| 2024-09-27 | -13.41 | $48.49 | 46200 |
| 2024-09-26 | -17.53 | $48.53 | 61500 |
| 2024-09-25 | -24.93 | $48.26 | 33232 |
| 2024-09-24 | -11.51 | $48.75 | 33900 |
| 2024-09-23 | -12.60 | $48.71 | 37447 |
| 2024-09-20 | -17.81 | $48.52 | 33300 |
| 2024-09-19 | -25.21 | $48.25 | 40800 |
| 2024-09-18 | -50.14 | $47.34 | 94143 |
| 2024-09-17 | -35.07 | $47.89 | 60022 |
| 2024-09-16 | -36.44 | $47.84 | 65700 |
| 2024-09-13 | -47.95 | $47.42 | 38600 |
| 2024-09-12 | -61.92 | $46.91 | 35700 |
| 2024-09-11 | -72.88 | $46.51 | 45000 |
| 2024-09-10 | -88.60 | $46.14 | 79000 |
| 2024-09-09 | -93.10 | $46.20 | 51900 |
| 2024-09-06 | -95.73 | $46.03 | 132600 |
| 2024-09-05 | -47.79 | $47.12 | 45000 |
| 2024-09-04 | -40.86 | $47.27 | 48216 |
| 2024-09-03 | -24.55 | $47.80 | 92448 |
| 2024-08-30 | -8.04 | $48.63 | 87728 |
| 2024-08-29 | -8.93 | $48.57 | 40632 |
| 2024-08-28 | -10.94 | $48.39 | 54718 |
| 2024-08-27 | -4.05 | $48.85 | 38446 |
| 2024-08-26 | -7.05 | $48.65 | 77900 |
| 2024-08-23 | -0.76 | $48.95 | 79900 |
| 2024-08-22 | -10.53 | $48.31 | 52336 |
| 2024-08-21 | 0.00 | $48.78 | 48200 |
| 2024-08-20 | -3.86 | $48.43 | 68600 |
| 2024-08-19 | 0.00 | $48.28 | 51900 |
| 2024-08-16 | -1.31 | $47.73 | 92969 |
| 2024-08-15 | -3.95 | $47.55 | 218425 |
| 2024-08-14 | -2.48 | $47.17 | 59800 |
| 2024-08-13 | -8.00 | $46.82 | 66200 |
| 2024-08-12 | -27.95 | $46.11 | 119437 |
| 2024-08-09 | -21.65 | $46.43 | 73600 |
| 2024-08-08 | -34.06 | $45.80 | 196123 |
| 2024-08-07 | -58.46 | $44.56 | 97008 |
| 2024-08-06 | -70.47 | $43.95 | 64500 |
| 2024-08-05 | -80.91 | $43.42 | 194750 |
| 2024-08-02 | -81.98 | $44.71 | 107300 |
| 2024-08-01 | -84.35 | $45.59 | 46558 |
| 2024-07-31 | -33.63 | $46.78 | 45100 |
| 2024-07-30 | -51.57 | $46.38 | 90409 |
| 2024-07-29 | -68.16 | $46.01 | 52400 |
| 2024-07-26 | -67.71 | $46.02 | 74326 |
| 2024-07-25 | -58.42 | $45.76 | 614700 |
| 2024-07-24 | -61.00 | $45.45 | 70221 |
| 2024-07-23 | -30.21 | $46.50 | 53687 |
| 2024-07-22 | -39.59 | $46.18 | 66317 |
| 2024-07-19 | -44.44 | $45.89 | 43165 |
| 2024-07-18 | -42.16 | $45.97 | 52269 |
| 2024-07-17 | -21.08 | $46.75 | 75250 |
| 2024-07-16 | 0.00 | $47.53 | 72733 |
| 2024-07-15 | -5.74 | $46.95 | 61300 |
| 2024-07-12 | -6.10 | $46.60 | 63526 |
| 2024-07-11 | -20.49 | $46.12 | 86900 |
| 2024-07-10 | -24.62 | $45.82 | 63901 |
| 2024-07-09 | -27.27 | $45.75 | 135322 |
| 2024-07-08 | -9.70 | $46.21 | 53624 |
| 2024-07-05 | 0.00 | $46.39 | 184300 |
| 2024-07-03 | -6.44 | $46.14 | 57300 |
| 2024-07-02 | -2.00 | $46.10 | 178926 |
| 2024-07-01 | -10.33 | $45.85 | 92259 |
| 2024-06-28 | -7.00 | $45.95 | 78800 |
| 2024-06-27 | -0.40 | $45.67 | 199600 |
| 2024-06-26 | -43.81 | $44.43 | 54500 |
| 2024-06-25 | -45.15 | $44.46 | 41679 |
| 2024-06-24 | -49.60 | $44.43 | 97547 |
| 2024-06-21 | -56.99 | $44.36 | 63544 |
| 2024-06-20 | -71.33 | $43.96 | 129936 |
| 2024-06-18 | -64.16 | $44.16 | 45910 |
| 2024-06-17 | -57.34 | $44.41 | 64429 |
| 2024-06-14 | -58.02 | $44.39 | 48600 |
| 2024-06-13 | -52.90 | $44.54 | 45613 |
| 2024-06-12 | -33.11 | $45.12 | 45301 |
| 2024-06-11 | -47.44 | $44.70 | 302233 |
| 2024-06-10 | -50.85 | $44.60 | 45053 |
| 2024-06-07 | -72.01 | $43.98 | 47645 |
| 2024-06-06 | -72.01 | $43.98 | 52837 |
| 2024-06-05 | -69.28 | $44.06 | 97100 |
| 2024-06-04 | -99.66 | $43.17 | 107400 |
| 2024-06-03 | -92.45 | $43.52 | 88921 |
| 2024-05-31 | -80.94 | $43.84 | 80500 |
| 2024-05-30 | -94.33 | $43.76 | 52800 |
| 2024-05-29 | -72.82 | $44.67 | 34800 |
| 2024-05-28 | -55.90 | $45.00 | 134527 |
| 2024-05-24 | -26.15 | $45.58 | 167130 |
| 2024-05-23 | -43.08 | $45.25 | 42000 |
| 2024-05-22 | -22.08 | $45.56 | 44900 |
| 2024-05-21 | -17.08 | $45.68 | 52703 |
| 2024-05-20 | -1.25 | $46.06 | 42600 |
| 2024-05-17 | -6.34 | $45.80 | 76000 |
| 2024-05-16 | -5.05 | $45.83 | 48805 |
| 2024-05-15 | -1.81 | $45.72 | 58423 |
| 2024-05-14 | -23.44 | $45.10 | 70944 |
| 2024-05-13 | -34.80 | $44.79 | 37200 |
| 2024-05-10 | -37.73 | $44.71 | 62200 |
| 2024-05-09 | -28.47 | $44.97 | 58841 |
| 2024-05-08 | -39.88 | $44.94 | 51200 |
| 2024-05-07 | -22.74 | $45.49 | 78122 |
| 2024-05-06 | -25.43 | $45.62 | 64300 |
| 2024-05-03 | -47.71 | $44.84 | 69509 |
| 2024-05-02 | -46.86 | $44.87 | 61884 |
| 2024-05-01 | -63.90 | $44.36 | 72846 |
| 2024-04-30 | -67.91 | $44.21 | 40500 |
| 2024-04-29 | -52.67 | $44.78 | 29500 |
| 2024-04-26 | -59.15 | $44.64 | 71542 |
| 2024-04-25 | -72.05 | $44.17 | 58700 |
| 2024-04-24 | -63.61 | $44.52 | 101806 |
| 2024-04-23 | -65.54 | $44.44 | 145100 |
| 2024-04-22 | -85.06 | $43.63 | 48000 |
| 2024-04-19 | -95.95 | $43.18 | 61300 |
| 2024-04-18 | -96.90 | $43.38 | 46900 |
| 2024-04-17 | -100.00 | $43.38 | 56200 |
| 2024-04-16 | -93.59 | $43.79 | 110817 |
| 2024-04-15 | -98.62 | $43.86 | 179894 |
| 2024-04-12 | -96.28 | $45.11 | 57413 |
| 2024-04-11 | -79.25 | $46.09 | 41900 |
| 2024-04-10 | -93.92 | $45.77 | 79500 |
| 2024-04-09 | -76.21 | $46.34 | 62100 |
| 2024-04-08 | -82.07 | $46.17 | 58200 |
| 2024-04-05 | -86.35 | $46.08 | 42942 |
| 2024-04-04 | -98.41 | $45.70 | 77123 |
| 2024-04-03 | -88.85 | $46.25 | 68510 |
| 2024-04-02 | -92.31 | $46.16 | 241700 |
| 2024-04-01 | -78.83 | $46.64 | 155300 |
| 2024-03-28 | -71.17 | $46.85 | 59913 |
| 2024-03-27 | -76.09 | $46.72 | 74700 |
| 2024-03-26 | -80.43 | $46.60 | 226941 |
| 2024-03-25 | -77.90 | $46.67 | 169638 |
| 2024-03-22 | -71.01 | $46.86 | 122300 |
| 2024-03-21 | -66.30 | $46.99 | 121800 |
| 2024-03-20 | -66.67 | $46.98 | 105468 |
| 2024-03-19 | -57.40 | $46.57 | 60613 |
| 2024-03-18 | -53.06 | $46.74 | 90300 |
| 2024-03-15 | -54.59 | $46.68 | 67000 |
| 2024-03-14 | -42.42 | $47.37 | 106205 |
| 2024-03-13 | -21.68 | $48.26 | 72200 |
| 2024-03-12 | -20.05 | $48.33 | 107546 |
| 2024-03-11 | -29.01 | $48.13 | 88226 |
| 2024-03-08 | -32.39 | $48.01 | 103027 |
| 2024-03-07 | -26.09 | $48.30 | 104418 |
| 2024-03-06 | -36.30 | $47.83 | 149816 |
| 2024-03-05 | -46.96 | $47.34 | 100243 |
| 2024-03-04 | -24.13 | $48.39 | 102300 |
| 2024-03-01 | -20.65 | $48.55 | 111152 |
| 2024-02-29 | -20.43 | $48.56 | 104800 |
| 2024-02-28 | -39.57 | $47.68 | 68235 |
| 2024-02-27 | -36.52 | $47.82 | 95600 |
| 2024-02-26 | -44.35 | $47.46 | 138844 |
| 2024-02-23 | -56.96 | $46.88 | 121513 |
| 2024-02-22 | -66.30 | $46.45 | 133600 |
| 2024-02-21 | -84.78 | $45.60 | 199931 |
| 2024-02-20 | -49.29 | $47.76 | 108104 |
| 2024-02-16 | -33.99 | $48.30 | 115700 |
| 2024-02-15 | -12.85 | $48.99 | 113200 |
| 2024-02-14 | -12.71 | $48.98 | 97800 |
| 2024-02-13 | -29.93 | $48.12 | 106300 |
| 2024-02-12 | -8.46 | $49.11 | 85400 |
| 2024-02-09 | -1.52 | $49.43 | 235146 |
| 2024-02-08 | -0.28 | $48.39 | 97200 |
| 2024-02-07 | -8.95 | $47.84 | 207200 |
| 2024-02-06 | -15.48 | $47.08 | 81800 |
| 2024-02-05 | -25.78 | $46.53 | 106895 |
| 2024-02-02 | -13.09 | $47.02 | 93300 |
| 2024-02-01 | -14.22 | $46.97 | 89507 |
| 2024-01-31 | -30.02 | $46.27 | 86528 |
| 2024-01-30 | -10.84 | $47.12 | 91836 |
| 2024-01-29 | -0.23 | $47.59 | 100437 |
| 2024-01-26 | -12.98 | $46.79 | 76500 |
| 2024-01-25 | -18.51 | $46.56 | 82038 |
| 2024-01-24 | -16.35 | $46.65 | 103200 |
| 2024-01-23 | -7.00 | $46.89 | 129600 |
| 2024-01-22 | -3.09 | $46.93 | 71410 |
| 2024-01-19 | -14.93 | $46.02 | 124000 |
| 2024-01-18 | -21.79 | $45.79 | 103162 |
| 2024-01-17 | -31.94 | $45.45 | 117504 |
| 2024-01-16 | -17.31 | $45.94 | 179335 |
| 2024-01-12 | -8.36 | $46.24 | 111454 |
| 2024-01-11 | -2.13 | $45.93 | 140226 |
| 2024-01-10 | -7.66 | $45.58 | 146040 |
| 2024-01-09 | -30.27 | $44.99 | 112500 |
| 2024-01-08 | -52.30 | $44.19 | 93187 |
| 2024-01-05 | -77.13 | $43.25 | 68868 |
| 2024-01-04 | -72.26 | $43.41 | 88301 |
| 2024-01-03 | -66.16 | $43.61 | 93200 |
| 2024-01-02 | -41.64 | $44.31 | 66130 |
| 2023-12-29 | -8.35 | $45.43 | 109500 |
| 2023-12-28 | -6.36 | $45.50 | 92118 |
| 2023-12-27 | -3.84 | $45.61 | 64133 |
| 2023-12-26 | -2.39 | $45.66 | 58900 |
| 2023-12-22 | -4.55 | $45.36 | 74709 |
| 2023-12-21 | -9.76 | $45.10 | 69000 |
| 2023-12-20 | -17.07 | $44.74 | 85800 |
| 2023-12-19 | 0.00 | $45.55 | 63000 |
| 2023-12-18 | -5.42 | $45.02 | 71500 |
| 2023-12-15 | -6.17 | $44.96 | 78000 |
| 2023-12-14 | -8.79 | $44.78 | 71300 |
| 2023-12-13 | -2.69 | $44.71 | 61100 |
| 2023-12-12 | -1.84 | $44.08 | 126900 |
| 2023-12-11 | -0.76 | $43.76 | 57700 |
| 2023-12-08 | -7.69 | $43.28 | 59200 |
| 2023-12-07 | -12.57 | $43.00 | 45815 |
| 2023-12-06 | -12.66 | $42.99 | 60354 |
| 2023-12-05 | -0.58 | $42.86 | 58100 |
| 2023-12-04 | -0.37 | $42.87 | 65912 |
| 2023-12-01 | -0.36 | $42.49 | 62300 |
| 2023-11-30 | -7.11 | $41.72 | 41000 |
| 2023-11-29 | -3.27 | $41.90 | 122036 |
| 2023-11-28 | -4.34 | $41.05 | 78500 |
| 2023-11-27 | -2.85 | $40.91 | 54139 |
| 2023-11-24 | -2.66 | $40.88 | 13900 |
| 2023-11-22 | -4.51 | $40.79 | 39400 |
| 2023-11-21 | -0.22 | $40.67 | 39100 |
| 2023-11-20 | -2.53 | $40.37 | 44000 |
| 2023-11-17 | -10.24 | $39.90 | 21500 |
| 2023-11-16 | -19.05 | $39.53 | 42300 |
| 2023-11-15 | -10.95 | $39.87 | 54216 |
| 2023-11-14 | 0.00 | $40.07 | 57700 |
| 2023-11-13 | -26.27 | $38.88 | 52044 |
| 2023-11-10 | -27.61 | $38.83 | 33032 |
| 2023-11-09 | -45.84 | $38.15 | 153800 |
| 2023-11-08 | -44.24 | $38.21 | 44700 |
| 2023-11-07 | -45.58 | $38.16 | 44140 |
| 2023-11-06 | -56.84 | $37.74 | 43500 |
| 2023-11-03 | -49.06 | $38.03 | 54114 |
| 2023-11-02 | -72.39 | $37.16 | 50724 |
| 2023-11-01 | -76.14 | $37.02 | 158700 |
| 2023-10-31 | -76.94 | $36.99 | 40819 |
| 2023-10-30 | -92.23 | $36.42 | 55900 |
| 2023-10-27 | -97.21 | $36.37 | 49439 |
| 2023-10-26 | -94.94 | $36.48 | 53330 |
| 2023-10-25 | -97.89 | $36.62 | 44700 |
| 2023-10-24 | -75.70 | $37.71 | 56700 |
| 2023-10-23 | -87.68 | $37.37 | 40008 |
| 2023-10-20 | -94.87 | $37.64 | 55900 |
| 2023-10-19 | -59.83 | $38.46 | 100508 |
| 2023-10-18 | -36.75 | $39.00 | 73411 |
| 2023-10-17 | -9.40 | $39.64 | 100539 |
| 2023-10-16 | -5.36 | $39.64 | 44932 |
| 2023-10-13 | -35.71 | $38.96 | 29300 |
| 2023-10-12 | -25.00 | $39.20 | 50600 |
| 2023-10-11 | -8.26 | $39.63 | 71600 |
| 2023-10-10 | -14.35 | $39.49 | 166325 |
| 2023-10-09 | -28.26 | $39.17 | 39830 |
| 2023-10-06 | -46.03 | $38.81 | 53900 |
| 2023-10-05 | -87.03 | $37.83 | 54100 |
| 2023-10-04 | -87.61 | $37.86 | 42504 |
| 2023-10-03 | -94.26 | $37.71 | 51900 |
| 2023-10-02 | -65.04 | $38.54 | 228428 |
| 2023-09-29 | -67.66 | $38.51 | 18700 |
| 2023-09-28 | -74.47 | $38.35 | 22047 |
| 2023-09-27 | -84.68 | $38.11 | 37600 |
| 2023-09-26 | -93.62 | $37.90 | 69500 |
| 2023-09-25 | -93.78 | $38.29 | 84242 |
| 2023-09-22 | -66.27 | $38.43 | 101700 |
| 2023-09-21 | -76.59 | $38.17 | 98332 |
| 2023-09-20 | -38.10 | $39.14 | 32741 |
| 2023-09-19 | -37.70 | $39.15 | 34200 |
| 2023-09-18 | -33.46 | $39.22 | 33400 |
| 2023-09-15 | -23.75 | $39.20 | 25200 |
| 2023-09-14 | -9.23 | $39.75 | 47338 |
| 2023-09-13 | -17.41 | $39.44 | 41541 |
| 2023-09-12 | -16.62 | $39.47 | 20142 |
| 2023-09-11 | -6.86 | $39.84 | 25240 |
| 2023-09-08 | -22.69 | $39.24 | 26444 |
| 2023-09-07 | -22.69 | $39.24 | 18400 |
| 2023-09-06 | -7.92 | $39.80 | 37049 |
| 2023-09-05 | -7.65 | $39.81 | 35522 |
| 2023-09-01 | -7.12 | $39.83 | 43544 |
| 2023-08-31 | -5.04 | $39.70 | 83400 |
| 2023-08-30 | -1.48 | $38.97 | 64711 |
| 2023-08-29 | -23.00 | $38.72 | 38036 |
| 2023-08-28 | -41.74 | $38.39 | 33694 |
| 2023-08-25 | -44.82 | $38.28 | 31800 |
| 2023-08-24 | -59.10 | $37.77 | 138137 |
| 2023-08-23 | -43.42 | $38.33 | 21000 |
| 2023-08-22 | -57.70 | $37.82 | 31100 |
| 2023-08-21 | -57.42 | $37.83 | 67700 |
| 2023-08-18 | -84.59 | $36.86 | 39238 |
| 2023-08-17 | -98.43 | $36.74 | 45624 |
| 2023-08-16 | -86.46 | $37.39 | 36527 |
| 2023-08-15 | -73.96 | $37.75 | 24616 |
| 2023-08-14 | -59.72 | $38.16 | 31241 |
| 2023-08-11 | -65.97 | $37.98 | 45600 |
| 2023-08-10 | -68.40 | $37.91 | 226300 |
| 2023-08-09 | -85.76 | $37.41 | 112905 |
| 2023-08-08 | -87.50 | $37.36 | 49838 |
| 2023-08-07 | -81.28 | $37.97 | 108343 |
| 2023-08-04 | -70.83 | $37.84 | 75900 |
| 2023-08-03 | -43.34 | $38.61 | 39933 |
| 2023-08-02 | -45.40 | $38.45 | 52600 |
| 2023-08-01 | -2.22 | $39.81 | 76736 |
| 2023-07-31 | 0.00 | $39.49 | 47909 |
| 2023-07-28 | -12.89 | $38.96 | 40000 |
| 2023-07-27 | -28.52 | $38.56 | 30809 |
| 2023-07-26 | -9.88 | $38.92 | 31600 |
| 2023-07-25 | -22.39 | $38.56 | 18208 |
| 2023-07-24 | -31.05 | $38.30 | 29000 |
| 2023-07-21 | -37.18 | $38.13 | 29038 |
| 2023-07-20 | -41.52 | $38.01 | 28207 |
| 2023-07-19 | -11.91 | $38.83 | 91508 |
| 2023-07-18 | -2.51 | $38.72 | 115825 |
| 2023-07-17 | -12.50 | $38.49 | 59800 |
| 2023-07-14 | -30.00 | $38.07 | 259831 |
| 2023-07-13 | -6.67 | $38.63 | 36400 |
| 2023-07-12 | -41.25 | $37.80 | 155500 |
| 2023-07-11 | -34.58 | $37.96 | 39400 |
| 2023-07-10 | -46.47 | $37.67 | 40818 |
| 2023-07-07 | -73.17 | $36.99 | 168222 |
| 2023-07-06 | -73.98 | $36.97 | 37500 |
| 2023-07-05 | -46.75 | $37.64 | 755435 |
| 2023-07-03 | -39.52 | $37.81 | 54126 |
| 2023-06-30 | -39.11 | $37.82 | 122331 |
| 2023-06-29 | -46.24 | $37.50 | 68100 |
| 2023-06-28 | -60.93 | $37.09 | 41501 |
| 2023-06-27 | -62.01 | $37.06 | 35000 |
| 2023-06-26 | -80.48 | $36.44 | 44400 |
| 2023-06-23 | -65.57 | $36.60 | 42702 |
| 2023-06-22 | -41.11 | $37.24 | 33911 |
| 2023-06-21 | -46.68 | $37.03 | 46600 |
| 2023-06-20 | -31.03 | $37.62 | 35900 |
| 2023-06-16 | -16.18 | $38.18 | 54900 |
| 2023-06-15 | -2.22 | $38.50 | 57544 |
| 2023-06-14 | -1.48 | $37.95 | 47133 |
| 2023-06-13 | -1.56 | $37.78 | 140000 |
| 2023-06-12 | 0.00 | $37.31 | 32500 |
| 2023-06-09 | -24.60 | $36.54 | 45755 |
| 2023-06-08 | -21.36 | $36.64 | 26300 |
| 2023-06-07 | -28.80 | $36.41 | 49700 |
| 2023-06-06 | -11.18 | $36.93 | 48933 |
| 2023-06-05 | -19.82 | $36.63 | 52153 |
| 2023-06-02 | -14.38 | $36.66 | 53900 |
| 2023-06-01 | -12.10 | $36.74 | 41913 |
| 2023-05-31 | -2.37 | $37.19 | 41400 |
| 2023-05-30 | -10.32 | $36.82 | 53000 |
| 2023-05-26 | -5.73 | $36.60 | 124431 |
| 2023-05-25 | -7.19 | $35.62 | 44014 |
| 2023-05-24 | -12.50 | $35.45 | 31800 |
| 2023-05-23 | -21.56 | $35.16 | 27943 |
| 2023-05-22 | -5.94 | $35.66 | 32500 |
| 2023-05-19 | -5.17 | $35.40 | 23000 |
| 2023-05-18 | -4.59 | $35.35 | 29200 |
| 2023-05-17 | -18.37 | $34.96 | 22726 |
| 2023-05-16 | -36.86 | $34.62 | 51000 |
| 2023-05-15 | -39.89 | $34.91 | 126900 |
| 2023-05-12 | -50.80 | $34.50 | 141349 |
| 2023-05-11 | -46.28 | $34.67 | 41500 |
| 2023-05-10 | -44.95 | $34.72 | 97639 |
| 2023-05-09 | -62.50 | $34.06 | 44400 |
| 2023-05-08 | -56.91 | $34.27 | 39200 |
| 2023-05-05 | -77.66 | $33.49 | 66700 |
| 2023-05-04 | -99.47 | $32.67 | 44200 |
| 2023-05-03 | -100.00 | $32.65 | 265700 |
| 2023-05-02 | -97.57 | $32.80 | 131939 |
| 2023-05-01 | -92.50 | $33.45 | 71800 |
| 2023-04-28 | -89.46 | $33.61 | 91524 |
| 2023-04-27 | -85.81 | $33.75 | 51803 |
| 2023-04-26 | -96.45 | $33.42 | 37900 |
| 2023-04-25 | -99.33 | $33.46 | 88800 |
| 2023-04-24 | -85.45 | $35.00 | 51738 |
| 2023-04-21 | -54.35 | $35.41 | 26647 |
| 2023-04-20 | -64.13 | $35.23 | 32800 |
| 2023-04-19 | -40.10 | $35.58 | 70600 |
| 2023-04-18 | -22.22 | $35.95 | 28548 |
| 2023-04-17 | -15.11 | $36.06 | 49200 |
| 2023-04-14 | -21.78 | $35.91 | 51900 |
| 2023-04-13 | -12.96 | $36.08 | 47118 |
| 2023-04-12 | -34.23 | $35.51 | 39637 |
| 2023-04-11 | -35.00 | $35.49 | 1.9M |
| 2023-04-10 | -25.46 | $35.57 | 47447 |
| 2023-04-06 | -23.31 | $35.64 | 39435 |
| 2023-04-05 | -28.22 | $35.48 | 35000 |
| 2023-04-04 | -8.28 | $36.13 | 45700 |
| 2023-04-03 | -9.20 | $36.10 | 43600 |
| 2023-03-31 | -1.53 | $36.35 | 48026 |
| 2023-03-30 | -17.15 | $35.41 | 34000 |
| 2023-03-29 | -26.28 | $35.16 | 60549 |
| 2023-03-28 | -37.96 | $34.84 | 41930 |
| 2023-03-27 | -28.10 | $35.11 | 39801 |
| 2023-03-24 | -37.23 | $34.86 | 21601 |
| 2023-03-23 | -35.40 | $34.91 | 31125 |
| 2023-03-22 | -56.20 | $34.34 | 53100 |
| 2023-03-21 | -28.10 | $35.11 | 45448 |
| 2023-03-20 | -49.27 | $34.53 | 30647 |
| 2023-03-17 | -56.93 | $34.32 | 27882 |
| 2023-03-16 | -44.53 | $34.66 | 53900 |
| 2023-03-15 | -62.41 | $34.17 | 47258 |
| 2023-03-14 | -56.93 | $34.32 | 54900 |
| 2023-03-13 | -84.67 | $33.56 | 59127 |
| 2023-03-10 | -93.36 | $33.63 | 116300 |
| 2023-03-09 | -99.44 | $34.31 | 70032 |
| 2023-03-08 | -53.63 | $35.13 | 70610 |
| 2023-03-07 | -52.51 | $35.15 | 34832 |
| 2023-03-06 | -33.52 | $35.49 | 76330 |
| 2023-03-03 | -28.49 | $35.58 | 47323 |
| 2023-03-02 | -58.66 | $35.04 | 33700 |
| 2023-03-01 | -79.15 | $34.42 | 57137 |
| 2023-02-28 | -62.00 | $34.54 | 40608 |
| 2023-02-27 | -63.39 | $34.48 | 28800 |
| 2023-02-24 | -63.78 | $34.47 | 131600 |
| 2023-02-23 | -43.31 | $34.99 | 221014 |
| 2023-02-22 | -39.01 | $34.83 | 173000 |
| 2023-02-21 | -51.39 | $34.43 | 36600 |
| 2023-02-17 | -33.75 | $35.00 | 35300 |
| 2023-02-16 | -28.92 | $35.13 | 73200 |
| 2023-02-15 | -11.11 | $35.70 | 52729 |
| 2023-02-14 | -20.23 | $35.38 | 36305 |
| 2023-02-13 | -26.50 | $35.16 | 51900 |
| 2023-02-10 | -32.05 | $34.92 | 40116 |
| 2023-02-09 | -22.08 | $35.22 | 56800 |
| 2023-02-08 | -15.89 | $35.38 | 50113 |
| 2023-02-07 | -17.19 | $35.33 | 48100 |
| 2023-02-06 | -36.20 | $34.60 | 49900 |
| 2023-02-03 | -20.39 | $35.15 | 69500 |
| 2023-02-02 | -1.94 | $35.91 | 123326 |
| 2023-02-01 | -3.88 | $35.09 | 63615 |
| 2023-01-31 | -7.32 | $34.15 | 140829 |
| 2023-01-30 | -28.05 | $33.64 | 44200 |
| 2023-01-27 | -7.72 | $34.14 | 44400 |
| 2023-01-26 | -3.69 | $34.22 | 100100 |
| 2023-01-25 | -20.81 | $33.62 | 66240 |
| 2023-01-24 | -16.74 | $33.71 | 74000 |
| 2023-01-23 | -5.16 | $33.89 | 82908 |
| 2023-01-20 | -30.52 | $33.35 | 60123 |
| 2023-01-19 | -60.56 | $32.71 | 47310 |
| 2023-01-18 | -47.42 | $32.99 | 79239 |
| 2023-01-17 | -25.00 | $33.49 | 74500 |
| 2023-01-13 | -61.49 | $33.01 | 208400 |
| 2023-01-12 | -73.97 | $32.82 | 65736 |
| 2023-01-11 | -78.69 | $32.75 | 61600 |
| 2023-01-10 | -79.66 | $32.71 | 287023 |
| 2023-01-09 | -81.36 | $32.64 | 135524 |
| 2023-01-06 | -82.08 | $32.61 | 200800 |
| 2023-01-05 | -98.74 | $32.08 | 48814 |
| 2023-01-04 | -70.78 | $33.19 | 79137 |
| 2023-01-03 | -74.06 | $33.06 | 128709 |
| 2022-12-30 | -75.06 | $33.02 | 196723 |
| 2022-12-29 | -73.80 | $33.07 | 116500 |
| 2022-12-28 | -98.74 | $32.08 | 139000 |
| 2022-12-27 | -97.29 | $32.41 | 101820 |
| 2022-12-23 | -92.78 | $32.66 | 56100 |
| 2022-12-22 | -87.54 | $32.91 | 480500 |
| 2022-12-21 | -82.91 | $33.38 | 76329 |
| 2022-12-20 | -84.81 | $33.32 | 52810 |
| 2022-12-19 | -96.60 | $33.16 | 69626 |
| 2022-12-16 | -90.36 | $33.75 | 106441 |
| 2022-12-15 | -79.67 | $34.08 | 100200 |
| 2022-12-14 | -34.44 | $35.17 | 86000 |
| 2022-12-13 | -36.10 | $35.13 | 83410 |
| 2022-12-12 | -50.42 | $34.76 | 109100 |
| 2022-12-09 | -77.12 | $34.13 | 58933 |
| 2022-12-08 | -74.58 | $34.19 | 71323 |
| 2022-12-07 | -63.74 | $33.70 | 67425 |
| 2022-12-06 | -58.07 | $33.90 | 84900 |
| 2022-12-05 | -42.86 | $34.42 | 59916 |
| 2022-12-02 | -17.41 | $35.29 | 82420 |
| 2022-12-01 | -1.85 | $35.88 | 83147 |
| 2022-11-30 | -25.21 | $34.83 | 133033 |
| 2022-11-29 | -44.01 | $34.45 | 80400 |
| 2022-11-28 | -39.85 | $34.62 | 41805 |
| 2022-11-25 | -28.85 | $35.07 | 17123 |
| 2022-11-23 | -32.03 | $34.94 | 58200 |
| 2022-11-22 | -43.03 | $34.49 | 48929 |
| 2022-11-21 | -47.92 | $34.29 | 63900 |
| 2022-11-18 | -43.28 | $34.48 | 156300 |
| 2022-11-17 | -48.41 | $34.27 | 66301 |
| 2022-11-16 | -37.90 | $34.70 | 39732 |
| 2022-11-15 | -21.76 | $35.36 | 85600 |
| 2022-11-14 | -35.70 | $34.79 | 63224 |
| 2022-11-11 | -23.23 | $35.30 | 55700 |
| 2022-11-10 | -39.32 | $34.52 | 73648 |
| 2022-11-09 | -75.40 | $32.51 | 433879 |
| 2022-11-08 | -58.27 | $33.36 | 68946 |
| 2022-11-07 | -71.37 | $32.71 | 128900 |
| 2022-11-04 | -72.78 | $32.64 | 659900 |
| 2022-11-03 | -60.48 | $33.25 | 89726 |
| 2022-11-02 | -42.34 | $34.15 | 65112 |
| 2022-11-01 | -17.54 | $35.38 | 53800 |
| 2022-10-31 | -4.87 | $35.98 | 49419 |
| 2022-10-28 | -1.03 | $36.11 | 107142 |
| 2022-10-27 | -9.03 | $35.72 | 164700 |
| 2022-10-26 | -17.40 | $35.23 | 82913 |
| 2022-10-25 | -19.08 | $35.15 | 212500 |
| 2022-10-24 | -42.98 | $34.01 | 55945 |
| 2022-10-21 | -41.30 | $34.09 | 64300 |
| 2022-10-20 | -52.83 | $33.54 | 44547 |
| 2022-10-19 | -56.39 | $33.37 | 107400 |
| 2022-10-18 | -44.81 | $33.95 | 67900 |
| 2022-10-17 | -62.45 | $33.10 | 87500 |
| 2022-10-14 | -87.76 | $31.88 | 82103 |
| 2022-10-13 | -68.05 | $32.83 | 230012 |
| 2022-10-12 | -92.95 | $32.48 | 100645 |
| 2022-10-11 | -95.48 | $32.58 | 124600 |
| 2022-10-10 | -94.58 | $33.18 | 168000 |
| 2022-10-07 | -85.28 | $34.23 | 107419 |
| 2022-10-06 | -56.93 | $35.54 | 160000 |
| 2022-10-05 | -52.81 | $35.73 | 94928 |
| 2022-10-04 | -51.52 | $35.79 | 76812 |
| 2022-10-03 | -75.32 | $34.69 | 86342 |
| 2022-09-30 | -91.13 | $33.96 | 88822 |
| 2022-09-29 | -87.45 | $34.13 | 101107 |
| 2022-09-28 | -77.92 | $34.57 | 63012 |
| 2022-09-27 | -92.21 | $33.91 | 86209 |
| 2022-09-26 | -96.97 | $33.69 | 50800 |
| 2022-09-23 | -94.56 | $33.83 | 88842 |
| 2022-09-22 | -98.84 | $34.44 | 78000 |
| 2022-09-21 | -96.35 | $35.27 | 42300 |
| 2022-09-20 | -84.27 | $35.70 | 50743 |
| 2022-09-19 | -75.84 | $36.00 | 46106 |
| 2022-09-16 | -88.76 | $35.54 | 75415 |
| 2022-09-15 | -68.12 | $36.38 | 60406 |
| 2022-09-14 | -55.78 | $36.86 | 177132 |
| 2022-09-13 | -62.70 | $36.74 | 59100 |
| 2022-09-12 | -29.77 | $38.16 | 44723 |
| 2022-09-09 | -42.56 | $37.61 | 75800 |
| 2022-09-08 | -73.72 | $36.27 | 29000 |
| 2022-09-07 | -82.09 | $35.91 | 53700 |
| 2022-09-06 | -96.28 | $35.30 | 49300 |
| 2022-09-02 | -94.08 | $35.47 | 26400 |
| 2022-09-01 | -88.86 | $35.69 | 51100 |
| 2022-08-31 | -96.33 | $37.08 | 53200 |
| 2022-08-30 | -87.50 | $37.34 | 74500 |
| 2022-08-29 | -71.92 | $37.34 | 91500 |
| 2022-08-26 | -54.83 | $37.68 | 112319 |
| 2022-08-25 | -28.97 | $38.51 | 39911 |
| 2022-08-24 | -40.60 | $37.95 | 33100 |
| 2022-08-23 | -43.30 | $37.76 | 127100 |
| 2022-08-22 | -52.39 | $37.36 | 40123 |
| 2022-08-19 | -34.01 | $38.09 | 63647 |
| 2022-08-18 | -11.34 | $38.99 | 35281 |
| 2022-08-17 | -19.65 | $38.66 | 42900 |
| 2022-08-16 | -2.02 | $39.36 | 38700 |
| 2022-08-15 | -0.50 | $39.42 | 72137 |
| 2022-08-12 | -8.64 | $38.96 | 189933 |
| 2022-08-11 | -21.75 | $38.37 | 65422 |
| 2022-08-10 | -1.10 | $38.98 | 61327 |
| 2022-08-09 | -21.77 | $37.59 | 121542 |
| 2022-08-08 | -14.94 | $37.86 | 51300 |
| 2022-08-05 | -13.82 | $37.68 | 54000 |
| 2022-08-04 | -16.26 | $37.59 | 69020 |
| 2022-08-03 | -1.90 | $38.12 | 60300 |
| 2022-08-02 | -27.38 | $36.94 | 51500 |
| 2022-08-01 | -33.04 | $36.75 | 73700 |
| 2022-07-29 | -35.12 | $36.68 | 41800 |
| 2022-07-28 | -39.29 | $36.54 | 69100 |
| 2022-07-27 | -53.57 | $36.06 | 48900 |
| 2022-07-26 | -69.35 | $35.53 | 32300 |
| 2022-07-25 | -32.74 | $36.76 | 30900 |
| 2022-07-22 | -22.32 | $37.11 | 33600 |
| 2022-07-21 | 0.00 | $37.61 | 88637 |
| 2022-07-20 | -16.17 | $37.01 | 27000 |
| 2022-07-19 | -37.95 | $36.35 | 39900 |
| 2022-07-18 | -50.39 | $35.55 | 47100 |
| 2022-07-15 | -43.46 | $35.64 | 52100 |
| 2022-07-14 | -59.35 | $34.96 | 51800 |
| 2022-07-13 | -50.47 | $35.34 | 54614 |
| 2022-07-12 | -47.90 | $35.45 | 106505 |
| 2022-07-11 | -21.96 | $36.56 | 92000 |
| 2022-07-08 | -17.18 | $37.22 | 33948 |
| 2022-07-07 | -24.67 | $37.16 | 74800 |
| 2022-07-06 | -39.77 | $36.37 | 103136 |
| 2022-07-05 | -42.07 | $36.25 | 53800 |
| 2022-07-01 | -53.35 | $35.66 | 44906 |
| 2022-06-30 | -65.39 | $35.03 | 47400 |
| 2022-06-29 | -55.07 | $35.57 | 81800 |
| 2022-06-28 | -53.54 | $35.65 | 56805 |
| 2022-06-27 | -35.56 | $36.59 | 27433 |
| 2022-06-24 | -27.34 | $37.02 | 52211 |
| 2022-06-23 | -49.33 | $35.87 | 79725 |
| 2022-06-22 | -67.88 | $34.90 | 56200 |
| 2022-06-21 | -68.26 | $34.88 | 68500 |
| 2022-06-17 | -80.69 | $34.23 | 94914 |
| 2022-06-16 | -95.79 | $33.44 | 75400 |
| 2022-06-15 | -79.12 | $34.85 | 74500 |
| 2022-06-14 | -94.73 | $34.14 | 73543 |
| 2022-06-13 | -95.75 | $34.39 | 98600 |
| 2022-06-10 | -59.04 | $36.00 | 95400 |
| 2022-06-09 | -23.19 | $37.33 | 97300 |
| 2022-06-08 | -8.07 | $38.06 | 55736 |
| 2022-06-07 | -2.09 | $38.30 | 66739 |
| 2022-06-06 | -11.30 | $37.86 | 104600 |
| 2022-06-03 | -9.62 | $37.94 | 64819 |
| 2022-06-02 | -14.13 | $38.36 | 67642 |
| 2022-06-01 | -38.84 | $37.21 | 60500 |
| 2022-05-31 | -36.29 | $37.36 | 127602 |
| 2022-05-27 | -24.70 | $38.04 | 68240 |
| 2022-05-26 | -49.18 | $37.01 | 52400 |
| 2022-05-25 | -59.22 | $36.34 | 98349 |
| 2022-05-24 | -67.92 | $35.76 | 73537 |
| 2022-05-23 | -62.59 | $36.37 | 111514 |
| 2022-05-20 | -75.97 | $35.42 | 131200 |
| 2022-05-19 | -81.74 | $35.03 | 128300 |
| 2022-05-18 | -90.15 | $34.53 | 129900 |
| 2022-05-17 | -76.41 | $35.80 | 96608 |
| 2022-05-16 | -81.17 | $35.36 | 117100 |
| 2022-05-13 | -77.60 | $35.69 | 111600 |
| 2022-05-12 | -92.35 | $34.35 | 209900 |
| 2022-05-11 | -99.35 | $34.00 | 194921 |
| 2022-05-10 | -91.44 | $34.73 | 183626 |
| 2022-05-09 | -97.78 | $34.37 | 206360 |
| 2022-05-06 | -96.53 | $36.22 | 796103 |
| 2022-05-05 | -93.64 | $37.72 | 123316 |
| 2022-05-04 | -71.84 | $39.42 | 180215 |
| 2022-05-03 | -92.93 | $39.09 | 104100 |
| 2022-05-02 | -85.68 | $39.43 | 117800 |
| 2022-04-29 | -99.78 | $38.87 | 94300 |
| 2022-04-28 | -81.50 | $39.96 | 302338 |
| 2022-04-27 | -98.09 | $39.33 | 142439 |
| 2022-04-26 | -99.73 | $39.81 | 167801 |
| 2022-04-25 | -70.57 | $41.09 | 103000 |
| 2022-04-22 | -97.73 | $40.42 | 58800 |
| 2022-04-21 | -95.34 | $41.19 | 74134 |
| 2022-04-20 | -57.08 | $42.23 | 76318 |
| 2022-04-19 | -40.79 | $42.51 | 106930 |
| 2022-04-18 | -65.64 | $41.74 | 87915 |
| 2022-04-14 | -33.01 | $42.42 | 75100 |
| 2022-04-13 | -8.48 | $43.10 | 103500 |
| 2022-04-12 | -29.12 | $42.01 | 70618 |
| 2022-04-11 | -26.62 | $41.96 | 99800 |
| 2022-04-08 | -32.39 | $41.60 | 108400 |
| 2022-04-07 | -24.12 | $42.07 | 66800 |
| 2022-04-06 | -29.93 | $41.74 | 146300 |
| 2022-04-05 | -12.68 | $42.72 | 53025 |
| 2022-04-04 | 0.00 | $43.44 | 79800 |
| 2022-04-01 | -10.28 | $42.82 | 71500 |
| 2022-03-31 | -12.59 | $42.69 | 114544 |
| 2022-03-30 | -8.16 | $42.94 | 119101 |
| 2022-03-29 | -1.10 | $43.16 | 100947 |
| 2022-03-28 | -0.41 | $42.63 | 129500 |
| 2022-03-25 | -7.77 | $42.27 | 156742 |
| 2022-03-24 | -0.84 | $42.48 | 99207 |
| 2022-03-23 | -7.97 | $42.04 | 107749 |
| 2022-03-22 | -3.94 | $42.22 | 125100 |
| 2022-03-21 | -18.15 | $41.39 | 179500 |
| 2022-03-18 | -17.12 | $41.45 | 99234 |
| 2022-03-17 | -32.36 | $40.56 | 133600 |
| 2022-03-16 | -47.95 | $39.65 | 695441 |
| 2022-03-15 | -64.04 | $38.71 | 488700 |
| 2022-03-14 | -75.34 | $38.05 | 155125 |
| 2022-03-11 | -59.76 | $38.96 | 138707 |
| 2022-03-10 | -42.47 | $39.97 | 123446 |
| 2022-03-09 | -40.07 | $40.11 | 127800 |
| 2022-03-08 | -61.82 | $38.84 | 196400 |
| 2022-03-07 | -50.68 | $39.49 | 191615 |
| 2022-03-04 | -30.14 | $40.69 | 377398 |
| 2022-03-03 | -17.12 | $41.45 | 515413 |
| 2022-03-02 | -2.23 | $42.31 | 190722 |
| 2022-03-01 | -11.57 | $41.73 | 270400 |
| 2022-02-28 | -8.78 | $41.70 | 353516 |
| 2022-02-25 | -35.30 | $40.22 | 237830 |
| 2022-02-24 | -36.74 | $40.14 | 598700 |
| 2022-02-23 | -94.21 | $37.80 | 84400 |
| 2022-02-22 | -75.32 | $38.68 | 146425 |
| 2022-02-18 | -70.82 | $38.89 | 95200 |
| 2022-02-17 | -55.58 | $39.60 | 103900 |
| 2022-02-16 | -27.90 | $40.89 | 77621 |
| 2022-02-15 | -21.67 | $41.18 | 85700 |
| 2022-02-14 | -38.63 | $40.39 | 107931 |
| 2022-02-11 | -34.33 | $40.59 | 121200 |
| 2022-02-10 | -20.04 | $41.52 | 132321 |
| 2022-02-09 | -28.20 | $41.68 | 62000 |
| 2022-02-08 | -44.46 | $40.74 | 103326 |
| 2022-02-07 | -53.11 | $40.24 | 82671 |
| 2022-02-04 | -49.65 | $40.44 | 107900 |
| 2022-02-03 | -62.63 | $39.69 | 110602 |
| 2022-02-02 | -50.00 | $40.47 | 150600 |
| 2022-02-01 | -54.28 | $40.68 | 167900 |
| 2022-01-31 | -59.83 | $40.45 | 96900 |
| 2022-01-28 | -80.19 | $39.02 | 463845 |
| 2022-01-27 | -98.66 | $37.93 | 214155 |
| 2022-01-26 | -91.80 | $38.47 | 257009 |
| 2022-01-25 | -88.98 | $38.68 | 198000 |
| 2022-01-24 | -68.82 | $40.18 | 390400 |
| 2022-01-21 | -100.00 | $39.77 | 184208 |
| 2022-01-20 | -94.38 | $40.77 | 74930 |
| 2022-01-19 | -91.04 | $40.93 | 95100 |
| 2022-01-18 | -91.46 | $40.91 | 159443 |
| 2022-01-14 | -82.29 | $41.35 | 68600 |
| 2022-01-13 | -85.00 | $41.22 | 95100 |
| 2022-01-12 | -59.38 | $42.45 | 78300 |
| 2022-01-11 | -56.04 | $42.61 | 141520 |
| 2022-01-10 | -69.38 | $41.97 | 139800 |
| 2022-01-07 | -92.99 | $41.72 | 168318 |
| 2022-01-06 | -86.77 | $42.02 | 172900 |
| 2022-01-05 | -87.30 | $42.07 | 265046 |
| 2022-01-04 | -47.03 | $43.56 | 252241 |
| 2022-01-03 | -22.68 | $44.42 | 82600 |
| 2021-12-31 | -17.78 | $44.61 | 36515 |
| 2021-12-30 | -9.02 | $44.95 | 80707 |
| 2021-12-29 | -19.63 | $44.90 | 30949 |
| 2021-12-28 | -28.17 | $44.76 | 87800 |
| 2021-12-27 | -26.96 | $44.86 | 650900 |
| 2021-12-23 | -36.52 | $44.41 | 1.5M |
| 2021-12-22 | -43.52 | $44.08 | 83549 |
| 2021-12-21 | -50.41 | $43.81 | 136509 |
| 2021-12-20 | -80.29 | $42.64 | 99700 |
| 2021-12-17 | -77.20 | $43.00 | 62703 |
| 2021-12-16 | -83.98 | $42.53 | 159800 |
| 2021-12-15 | -71.55 | $43.40 | 86315 |
| 2021-12-14 | -89.37 | $42.16 | 336349 |
| 2021-12-13 | -78.31 | $42.96 | 339334 |
| 2021-12-10 | -77.11 | $43.05 | 82326 |
| 2021-12-09 | -72.47 | $43.38 | 311800 |
| 2021-12-08 | -64.53 | $44.13 | 414912 |
| 2021-12-07 | -71.45 | $43.61 | 86500 |
| 2021-12-06 | -89.05 | $42.26 | 245424 |
| 2021-12-03 | -92.42 | $42.51 | 165909 |
| 2021-12-02 | -81.87 | $44.35 | 101900 |
| 2021-12-01 | -100.00 | $43.30 | 127800 |
| 2021-11-30 | -93.55 | $45.03 | 103100 |
| 2021-11-29 | -78.71 | $45.91 | 89700 |
| 2021-11-26 | -92.08 | $45.37 | 59545 |
| 2021-11-24 | -74.75 | $46.07 | 58208 |
| 2021-11-23 | -85.15 | $45.65 | 94034 |
| 2021-11-22 | -86.65 | $46.30 | 141800 |
| 2021-11-19 | -49.07 | $47.51 | 66700 |
| 2021-11-18 | -38.51 | $47.85 | 65400 |
| 2021-11-17 | -33.85 | $48.00 | 141845 |
| 2021-11-16 | -23.60 | $48.33 | 51174 |
| 2021-11-15 | -40.68 | $47.78 | 99500 |
| 2021-11-12 | -14.71 | $48.54 | 50300 |
| 2021-11-11 | -31.28 | $47.92 | 53200 |
| 2021-11-10 | -34.87 | $47.73 | 88802 |
| 2021-11-09 | -3.26 | $48.93 | 93200 |
| 2021-11-08 | -2.25 | $48.77 | 109235 |
| 2021-11-05 | -8.18 | $47.95 | 72238 |
| 2021-11-04 | -5.98 | $48.02 | 130200 |
| 2021-11-03 | -2.15 | $47.55 | 70234 |
| 2021-11-02 | -0.87 | $47.28 | 98604 |
| 2021-11-01 | -2.91 | $47.07 | 91609 |
| 2021-10-29 | -3.32 | $47.04 | 84416 |
| 2021-10-28 | -16.18 | $46.42 | 80331 |
| 2021-10-27 | -26.76 | $45.91 | 97000 |
| 2021-10-26 | -15.98 | $46.43 | 105000 |
| 2021-10-25 | -9.96 | $46.72 | 86725 |
| 2021-10-22 | -8.01 | $46.63 | 85100 |
| 2021-10-21 | -1.81 | $46.73 | 62000 |
| 2021-10-20 | -5.66 | $46.38 | 79000 |
| 2021-10-19 | -0.74 | $46.39 | 62000 |
| 2021-10-18 | 0.00 | $46.09 | 54000 |
| 2021-10-15 | -7.20 | $45.60 | 61832 |
| 2021-10-14 | -1.53 | $45.60 | 75200 |
| 2021-10-13 | -21.10 | $44.81 | 140215 |
| 2021-10-12 | -48.70 | $43.96 | 162600 |
| 2021-10-11 | -62.34 | $43.54 | 47200 |
| 2021-10-08 | -56.49 | $43.72 | 67342 |
| 2021-10-07 | -48.07 | $44.26 | 92300 |
| 2021-10-06 | -67.58 | $43.56 | 54700 |
| 2021-10-05 | -76.78 | $43.23 | 76700 |
| 2021-10-04 | -92.15 | $42.73 | 128100 |
| 2021-10-01 | -79.95 | $43.90 | 58000 |
| 2021-09-30 | -96.05 | $43.45 | 35621 |
| 2021-09-29 | -98.57 | $43.41 | 40857 |
| 2021-09-28 | -98.23 | $43.52 | 80409 |
| 2021-09-27 | -63.16 | $44.81 | 41032 |
| 2021-09-24 | -45.20 | $45.39 | 50302 |
| 2021-09-23 | -49.54 | $45.25 | 86813 |
| 2021-09-22 | -66.87 | $44.69 | 66546 |
| 2021-09-21 | -83.90 | $44.14 | 60700 |
| 2021-09-20 | -76.34 | $44.14 | 605617 |
| 2021-09-17 | -45.91 | $45.00 | 53000 |
| 2021-09-16 | -35.57 | $45.26 | 82800 |
| 2021-09-15 | -38.03 | $45.15 | 48700 |
| 2021-09-14 | -43.85 | $44.89 | 66177 |
| 2021-09-13 | -40.94 | $45.02 | 77800 |
| 2021-09-10 | -41.39 | $45.00 | 142100 |
| 2021-09-09 | -25.95 | $45.69 | 58200 |
| 2021-09-08 | -28.41 | $45.58 | 39000 |
| 2021-09-07 | -18.34 | $46.03 | 90600 |
| 2021-09-03 | -1.57 | $46.78 | 101430 |
| 2021-09-02 | -1.24 | $46.37 | 52717 |
| 2021-09-01 | -3.91 | $46.07 | 69530 |
| 2021-08-31 | -4.43 | $46.05 | 118113 |
| 2021-08-30 | -1.82 | $46.15 | 70410 |
| 2021-08-27 | -2.73 | $45.94 | 47922 |
| 2021-08-26 | -3.69 | $45.51 | 139443 |
| 2021-08-25 | -3.62 | $45.31 | 81700 |
| 2021-08-24 | -3.20 | $44.80 | 260308 |
| 2021-08-23 | -38.07 | $43.73 | 45241 |
| 2021-08-20 | -70.94 | $43.06 | 24300 |
| 2021-08-19 | -84.36 | $42.76 | 63200 |
| 2021-08-18 | -92.58 | $42.69 | 29801 |
| 2021-08-17 | -88.21 | $42.79 | 60300 |
| 2021-08-16 | -81.86 | $43.05 | 62246 |
| 2021-08-13 | -43.40 | $43.66 | 75800 |
| 2021-08-12 | -43.02 | $43.67 | 105300 |
| 2021-08-11 | -62.64 | $43.15 | 90629 |
| 2021-08-10 | -55.47 | $43.34 | 81339 |
| 2021-08-09 | -34.34 | $43.90 | 76300 |
| 2021-08-06 | -39.62 | $43.76 | 46100 |
| 2021-08-05 | -16.98 | $44.36 | 41144 |
| 2021-08-04 | -21.89 | $44.23 | 56333 |
| 2021-08-03 | -22.26 | $44.22 | 45700 |
| 2021-08-02 | -26.04 | $44.12 | 81739 |
| 2021-07-30 | -33.21 | $43.93 | 42000 |
| 2021-07-29 | -21.51 | $44.24 | 163212 |
| 2021-07-28 | -12.45 | $44.48 | 78700 |
| 2021-07-27 | -29.81 | $44.02 | 70500 |
| 2021-07-26 | -12.45 | $44.48 | 76040 |
| 2021-07-23 | -0.75 | $44.79 | 218315 |
| 2021-07-22 | -4.70 | $44.39 | 80318 |
| 2021-07-21 | -20.09 | $44.03 | 70600 |
| 2021-07-20 | -30.34 | $43.79 | 116191 |
| 2021-07-19 | -73.93 | $42.77 | 91500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.51
2026-07-17
Close Price
$63.68
Vol: 154893Average Directional Index - Detailed Analysis
Minimum
7.35
Average
18.66
Maximum
55.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.51 | $63.68 | 154893 |
| 2026-07-16 | 28.24 | $63.44 | 181237 |
| 2026-07-15 | 27.65 | $63.99 | 114100 |
| 2026-07-14 | 26.75 | $65.28 | 696430 |
| 2026-07-13 | 25.88 | $62.66 | 131900 |
| 2026-07-10 | 25.42 | $62.47 | 62912 |
| 2026-07-09 | 24.72 | $64.22 | 169500 |
| 2026-07-08 | 24.03 | $62.55 | 109600 |
| 2026-07-07 | 23.55 | $63.26 | 84536 |
| 2026-07-06 | 22.47 | $63.97 | 147447 |
| 2026-07-02 | 21.37 | $62.07 | 83209 |
| 2026-07-01 | 20.47 | $61.92 | 214453 |
| 2026-06-30 | 19.53 | $60.71 | 73100 |
| 2026-06-29 | 18.96 | $59.35 | 89345 |
| 2026-06-26 | 18.64 | $57.23 | 611952 |
| 2026-06-25 | 18.92 | $55.12 | 119201 |
| 2026-06-24 | 19.67 | $54.74 | 88804 |
| 2026-06-23 | 20.66 | $54.55 | 161000 |
| 2026-06-22 | 21.66 | $54.06 | 93316 |
| 2026-06-18 | 22.80 | $54.51 | 128920 |
| 2026-06-17 | 23.82 | $54.92 | 124928 |
| 2026-06-16 | 24.82 | $55.82 | 41342 |
| 2026-06-15 | 25.63 | $56.33 | 101128 |
| 2026-06-12 | 26.31 | $55.93 | 92100 |
| 2026-06-11 | 27.21 | $56.13 | 131022 |
| 2026-06-10 | 28.19 | $55.12 | 104475 |
| 2026-06-09 | 29.05 | $55.64 | 262022 |
| 2026-06-08 | 29.96 | $56.64 | 139922 |
| 2026-06-05 | 29.92 | $57.03 | 416400 |
| 2026-06-04 | 29.81 | $59.17 | 132300 |
| 2026-06-03 | 28.97 | $59.30 | 120400 |
| 2026-06-02 | 27.69 | $60.73 | 222837 |
| 2026-06-01 | 26.26 | $61.02 | 176700 |
| 2026-05-29 | 24.74 | $57.78 | 96112 |
| 2026-05-28 | 23.70 | $55.70 | 135506 |
| 2026-05-27 | 23.01 | $55.12 | 223600 |
| 2026-05-26 | 22.36 | $57.03 | 180317 |
| 2026-05-22 | 21.19 | $56.03 | 123506 |
| 2026-05-21 | 20.20 | $54.55 | 127000 |
| 2026-05-20 | 19.53 | $54.20 | 124700 |
| 2026-05-19 | 18.95 | $53.48 | 98804 |
| 2026-05-18 | 18.09 | $53.61 | 171938 |
| 2026-05-15 | 17.24 | $52.15 | 135908 |
| 2026-05-14 | 16.71 | $52.27 | 257141 |
| 2026-05-13 | 16.15 | $51.03 | 82400 |
| 2026-05-12 | 16.00 | $51.08 | 155300 |
| 2026-05-11 | 15.66 | $51.73 | 145704 |
| 2026-05-08 | 14.94 | $51.84 | 137144 |
| 2026-05-07 | 14.29 | $50.62 | 182900 |
| 2026-05-06 | 13.75 | $49.58 | 156431 |
| 2026-05-05 | 13.74 | $49.60 | 166308 |
| 2026-05-04 | 13.48 | $48.94 | 306638 |
| 2026-05-01 | 13.26 | $47.80 | 176703 |
| 2026-04-30 | 13.46 | $47.08 | 146204 |
| 2026-04-29 | 14.09 | $47.15 | 122800 |
| 2026-04-28 | 14.63 | $47.03 | 137248 |
| 2026-04-27 | 15.04 | $46.87 | 98000 |
| 2026-04-24 | 15.66 | $46.68 | 97213 |
| 2026-04-23 | 16.47 | $46.25 | 316706 |
| 2026-04-22 | 17.31 | $48.02 | 100823 |
| 2026-04-21 | 17.24 | $48.07 | 278499 |
| 2026-04-20 | 17.16 | $47.23 | 92520 |
| 2026-04-17 | 17.60 | $46.72 | 101850 |
| 2026-04-16 | 17.96 | $46.23 | 93249 |
| 2026-04-15 | 18.73 | $44.93 | 208418 |
| 2026-04-14 | 19.37 | $43.62 | 262823 |
| 2026-04-13 | 19.76 | $43.55 | 539625 |
| 2026-04-10 | 19.69 | $41.97 | 522300 |
| 2026-04-09 | 19.62 | $43.43 | 231860 |
| 2026-04-08 | 20.05 | $45.48 | 160000 |
| 2026-04-07 | 20.61 | $45.29 | 86300 |
| 2026-04-06 | 21.38 | $45.14 | 86523 |
| 2026-04-02 | 22.04 | $44.73 | 126649 |
| 2026-04-01 | 22.44 | $44.28 | 84924 |
| 2026-03-31 | 22.73 | $43.65 | 122215 |
| 2026-03-30 | 22.72 | $42.96 | 151619 |
| 2026-03-27 | 22.41 | $42.59 | 296200 |
| 2026-03-26 | 22.04 | $44.25 | 147727 |
| 2026-03-25 | 22.38 | $44.48 | 179237 |
| 2026-03-24 | 22.84 | $43.91 | 124526 |
| 2026-03-23 | 23.20 | $45.47 | 109418 |
| 2026-03-20 | 24.06 | $44.39 | 117209 |
| 2026-03-19 | 24.44 | $45.29 | 176921 |
| 2026-03-18 | 25.10 | $45.06 | 259400 |
| 2026-03-17 | 25.80 | $44.83 | 229328 |
| 2026-03-16 | 26.46 | $44.39 | 244008 |
| 2026-03-13 | 26.71 | $44.56 | 147855 |
| 2026-03-12 | 26.97 | $44.57 | 399179 |
| 2026-03-11 | 27.42 | $44.83 | 167000 |
| 2026-03-10 | 27.89 | $44.81 | 283800 |
| 2026-03-09 | 28.39 | $45.35 | 266800 |
| 2026-03-06 | 29.04 | $45.25 | 214400 |
| 2026-03-05 | 29.87 | $45.06 | 294516 |
| 2026-03-04 | 30.73 | $44.41 | 253425 |
| 2026-03-03 | 31.09 | $44.14 | 354800 |
| 2026-03-02 | 31.35 | $43.55 | 272220 |
| 2026-02-27 | 31.62 | $43.47 | 220538 |
| 2026-02-26 | 31.67 | $43.89 | 430624 |
| 2026-02-25 | 31.86 | $42.98 | 358251 |
| 2026-02-24 | 31.36 | $41.66 | 332244 |
| 2026-02-23 | 30.19 | $41.26 | 296300 |
| 2026-02-20 | 29.01 | $43.27 | 227802 |
| 2026-02-19 | 28.30 | $44.68 | 143906 |
| 2026-02-18 | 27.82 | $44.53 | 243900 |
| 2026-02-17 | 27.33 | $44.49 | 135668 |
| 2026-02-13 | 26.83 | $45.44 | 226800 |
| 2026-02-12 | 26.48 | $44.42 | 315200 |
| 2026-02-11 | 26.10 | $45.13 | 224307 |
| 2026-02-10 | 26.06 | $46.12 | 146900 |
| 2026-02-09 | 26.40 | $45.73 | 273402 |
| 2026-02-06 | 26.30 | $44.67 | 271524 |
| 2026-02-05 | 25.28 | $43.35 | 193017 |
| 2026-02-04 | 24.20 | $44.57 | 242900 |
| 2026-02-03 | 23.12 | $44.73 | 236203 |
| 2026-02-02 | 22.22 | $46.45 | 150339 |
| 2026-01-30 | 21.95 | $46.18 | 151500 |
| 2026-01-29 | 21.49 | $46.73 | 336500 |
| 2026-01-28 | 21.14 | $48.26 | 107700 |
| 2026-01-27 | 21.76 | $48.75 | 126100 |
| 2026-01-26 | 22.63 | $48.74 | 89800 |
| 2026-01-23 | 23.13 | $48.56 | 126800 |
| 2026-01-22 | 23.65 | $48.38 | 205108 |
| 2026-01-21 | 23.52 | $47.64 | 104133 |
| 2026-01-20 | 22.77 | $47.41 | 115200 |
| 2026-01-16 | 22.07 | $48.69 | 269539 |
| 2026-01-15 | 21.87 | $48.96 | 146300 |
| 2026-01-14 | 21.96 | $48.82 | 135230 |
| 2026-01-13 | 21.89 | $49.02 | 150005 |
| 2026-01-12 | 21.98 | $49.54 | 109003 |
| 2026-01-09 | 22.35 | $49.40 | 88947 |
| 2026-01-08 | 22.66 | $49.44 | 83907 |
| 2026-01-07 | 23.14 | $49.49 | 77400 |
| 2026-01-06 | 23.60 | $48.86 | 91915 |
| 2026-01-05 | 23.31 | $48.28 | 91314 |
| 2026-01-02 | 22.76 | $47.35 | 143300 |
| 2025-12-31 | 21.91 | $48.12 | 55700 |
| 2025-12-30 | 21.55 | $48.64 | 50303 |
| 2025-12-29 | 21.50 | $48.79 | 78932 |
| 2025-12-26 | 21.47 | $49.12 | 38118 |
| 2025-12-24 | 21.59 | $49.03 | 39725 |
| 2025-12-23 | 21.66 | $49.00 | 88900 |
| 2025-12-22 | 21.77 | $49.52 | 74600 |
| 2025-12-19 | 22.08 | $49.09 | 75500 |
| 2025-12-18 | 22.13 | $49.42 | 87620 |
| 2025-12-17 | 22.31 | $48.99 | 51030 |
| 2025-12-16 | 22.50 | $49.45 | 151200 |
| 2025-12-15 | 22.46 | $49.63 | 58500 |
| 2025-12-12 | 22.68 | $50.20 | 63930 |
| 2025-12-11 | 23.27 | $50.50 | 63307 |
| 2025-12-10 | 23.95 | $50.41 | 253500 |
| 2025-12-09 | 24.54 | $49.69 | 60214 |
| 2025-12-08 | 24.59 | $49.35 | 35624 |
| 2025-12-05 | 24.49 | $49.31 | 46711 |
| 2025-12-04 | 24.38 | $49.67 | 62100 |
| 2025-12-03 | 24.41 | $49.33 | 65111 |
| 2025-12-02 | 23.93 | $49.18 | 178700 |
| 2025-12-01 | 23.64 | $48.73 | 68705 |
| 2025-11-28 | 23.13 | $49.20 | 23600 |
| 2025-11-26 | 22.79 | $48.83 | 56900 |
| 2025-11-25 | 22.32 | $49.27 | 83100 |
| 2025-11-24 | 21.83 | $48.42 | 99037 |
| 2025-11-21 | 20.76 | $48.09 | 155245 |
| 2025-11-20 | 19.45 | $47.63 | 82841 |
| 2025-11-19 | 18.21 | $48.56 | 91609 |
| 2025-11-18 | 17.23 | $48.85 | 93100 |
| 2025-11-17 | 16.21 | $49.30 | 90200 |
| 2025-11-14 | 15.36 | $50.33 | 97100 |
| 2025-11-13 | 14.67 | $50.50 | 82114 |
| 2025-11-12 | 14.25 | $51.48 | 63500 |
| 2025-11-11 | 14.37 | $52.04 | 64543 |
| 2025-11-10 | 14.60 | $51.92 | 55345 |
| 2025-11-07 | 14.63 | $51.26 | 138335 |
| 2025-11-06 | 14.15 | $50.38 | 119300 |
| 2025-11-05 | 13.47 | $51.12 | 60400 |
| 2025-11-04 | 13.15 | $50.92 | 74209 |
| 2025-11-03 | 12.81 | $51.69 | 50812 |
| 2025-10-31 | 12.64 | $51.82 | 49223 |
| 2025-10-30 | 12.56 | $50.98 | 87626 |
| 2025-10-29 | 12.17 | $50.39 | 83660 |
| 2025-10-28 | 11.76 | $52.83 | 74300 |
| 2025-10-27 | 12.13 | $52.57 | 54544 |
| 2025-10-24 | 12.59 | $52.58 | 71700 |
| 2025-10-23 | 13.19 | $52.56 | 36800 |
| 2025-10-22 | 13.79 | $51.63 | 42311 |
| 2025-10-21 | 14.15 | $52.56 | 53100 |
| 2025-10-20 | 14.84 | $52.17 | 45112 |
| 2025-10-17 | 15.30 | $50.97 | 57345 |
| 2025-10-16 | 14.98 | $51.13 | 64009 |
| 2025-10-15 | 14.85 | $51.45 | 120316 |
| 2025-10-14 | 14.90 | $51.32 | 49800 |
| 2025-10-13 | 14.76 | $51.79 | 53839 |
| 2025-10-10 | 15.13 | $51.24 | 91018 |
| 2025-10-09 | 15.52 | $52.84 | 58316 |
| 2025-10-08 | 15.76 | $53.13 | 44310 |
| 2025-10-07 | 16.01 | $52.14 | 36521 |
| 2025-10-06 | 16.28 | $53.35 | 32200 |
| 2025-10-03 | 15.82 | $52.79 | 38647 |
| 2025-10-02 | 15.51 | $52.77 | 37100 |
| 2025-10-01 | 15.45 | $52.43 | 31100 |
| 2025-09-30 | 15.62 | $52.33 | 42120 |
| 2025-09-29 | 15.76 | $52.61 | 28000 |
| 2025-09-26 | 15.46 | $52.51 | 26038 |
| 2025-09-25 | 15.34 | $51.90 | 47332 |
| 2025-09-24 | 15.53 | $52.12 | 29240 |
| 2025-09-23 | 15.17 | $52.51 | 37700 |
| 2025-09-22 | 14.30 | $53.30 | 35529 |
| 2025-09-19 | 13.53 | $53.16 | 29400 |
| 2025-09-18 | 12.79 | $53.19 | 56340 |
| 2025-09-17 | 12.01 | $52.10 | 38400 |
| 2025-09-16 | 11.67 | $52.06 | 49935 |
| 2025-09-15 | 11.52 | $52.16 | 34715 |
| 2025-09-12 | 11.21 | $52.12 | 43900 |
| 2025-09-11 | 10.83 | $52.59 | 46036 |
| 2025-09-10 | 10.43 | $51.75 | 48135 |
| 2025-09-09 | 10.10 | $51.74 | 19933 |
| 2025-09-08 | 10.13 | $51.93 | 28300 |
| 2025-09-05 | 10.16 | $51.46 | 44900 |
| 2025-09-04 | 10.34 | $50.94 | 42500 |
| 2025-09-03 | 10.77 | $51.09 | 115500 |
| 2025-09-02 | 11.06 | $51.28 | 34623 |
| 2025-08-29 | 11.30 | $52.06 | 37911 |
| 2025-08-28 | 10.79 | $52.13 | 26400 |
| 2025-08-27 | 10.41 | $51.81 | 22640 |
| 2025-08-26 | 10.25 | $51.17 | 24300 |
| 2025-08-25 | 10.34 | $51.13 | 55206 |
| 2025-08-22 | 10.44 | $51.51 | 35923 |
| 2025-08-21 | 10.55 | $50.59 | 24426 |
| 2025-08-20 | 10.72 | $50.78 | 26919 |
| 2025-08-19 | 11.03 | $50.96 | 35100 |
| 2025-08-18 | 11.56 | $51.21 | 52900 |
| 2025-08-15 | 12.06 | $50.88 | 30517 |
| 2025-08-14 | 12.32 | $50.54 | 84200 |
| 2025-08-13 | 12.60 | $51.65 | 100100 |
| 2025-08-12 | 13.06 | $50.39 | 36111 |
| 2025-08-11 | 12.62 | $49.34 | 42614 |
| 2025-08-08 | 11.88 | $49.54 | 53116 |
| 2025-08-07 | 11.13 | $50.18 | 91344 |
| 2025-08-06 | 10.37 | $51.09 | 50598 |
| 2025-08-05 | 10.24 | $50.74 | 29900 |
| 2025-08-04 | 10.13 | $51.27 | 48900 |
| 2025-08-01 | 9.80 | $50.39 | 61820 |
| 2025-07-31 | 8.95 | $50.91 | 64414 |
| 2025-07-30 | 8.68 | $51.78 | 67800 |
| 2025-07-29 | 8.75 | $52.46 | 49609 |
| 2025-07-28 | 8.98 | $52.29 | 43321 |
| 2025-07-25 | 9.29 | $52.64 | 33900 |
| 2025-07-24 | 9.40 | $52.54 | 49158 |
| 2025-07-23 | 9.60 | $52.84 | 28711 |
| 2025-07-22 | 9.80 | $52.46 | 43500 |
| 2025-07-21 | 10.20 | $52.44 | 31729 |
| 2025-07-18 | 10.60 | $52.00 | 38100 |
| 2025-07-17 | 10.96 | $51.85 | 38000 |
| 2025-07-16 | 11.21 | $51.35 | 35100 |
| 2025-07-15 | 10.93 | $51.10 | 33600 |
| 2025-07-14 | 10.86 | $51.50 | 53520 |
| 2025-07-11 | 10.73 | $51.29 | 116400 |
| 2025-07-10 | 10.78 | $52.46 | 46936 |
| 2025-07-09 | 10.98 | $53.96 | 28300 |
| 2025-07-08 | 10.43 | $53.59 | 36819 |
| 2025-07-07 | 10.01 | $53.42 | 50747 |
| 2025-07-03 | 9.57 | $53.80 | 32229 |
| 2025-07-02 | 9.10 | $53.00 | 61149 |
| 2025-07-01 | 9.26 | $52.86 | 65100 |
| 2025-06-30 | 9.42 | $53.21 | 74000 |
| 2025-06-27 | 9.35 | $52.30 | 34900 |
| 2025-06-26 | 9.71 | $52.55 | 36702 |
| 2025-06-25 | 10.13 | $52.32 | 59614 |
| 2025-06-24 | 10.49 | $51.78 | 59604 |
| 2025-06-23 | 10.71 | $51.52 | 50658 |
| 2025-06-20 | 10.56 | $50.72 | 37100 |
| 2025-06-18 | 10.61 | $51.49 | 44300 |
| 2025-06-17 | 11.11 | $51.77 | 73100 |
| 2025-06-16 | 11.61 | $51.76 | 25208 |
| 2025-06-13 | 11.96 | $51.33 | 39700 |
| 2025-06-12 | 12.40 | $51.95 | 29427 |
| 2025-06-11 | 12.46 | $51.84 | 115342 |
| 2025-06-10 | 12.52 | $52.00 | 49900 |
| 2025-06-09 | 12.49 | $51.80 | 45900 |
| 2025-06-06 | 12.46 | $52.12 | 41730 |
| 2025-06-05 | 12.50 | $51.58 | 42336 |
| 2025-06-04 | 12.73 | $51.52 | 34100 |
| 2025-06-03 | 12.93 | $51.69 | 58400 |
| 2025-06-02 | 13.32 | $51.27 | 67140 |
| 2025-05-30 | 13.98 | $50.99 | 30716 |
| 2025-05-29 | 14.61 | $50.63 | 56404 |
| 2025-05-28 | 15.26 | $50.95 | 43958 |
| 2025-05-27 | 15.77 | $52.23 | 35325 |
| 2025-05-23 | 15.82 | $51.22 | 42700 |
| 2025-05-22 | 16.26 | $51.75 | 40117 |
| 2025-05-21 | 16.40 | $51.19 | 48700 |
| 2025-05-20 | 16.60 | $51.90 | 43412 |
| 2025-05-19 | 16.48 | $51.76 | 39200 |
| 2025-05-16 | 16.41 | $51.81 | 43900 |
| 2025-05-15 | 16.13 | $51.38 | 71800 |
| 2025-05-14 | 15.98 | $51.33 | 50203 |
| 2025-05-13 | 15.76 | $51.55 | 207615 |
| 2025-05-12 | 15.47 | $51.38 | 1.1M |
| 2025-05-09 | 15.34 | $50.10 | 42433 |
| 2025-05-08 | 15.56 | $50.49 | 100000 |
| 2025-05-07 | 15.71 | $50.28 | 101278 |
| 2025-05-06 | 16.04 | $50.54 | 64029 |
| 2025-05-05 | 16.38 | $50.63 | 90700 |
| 2025-05-02 | 16.67 | $50.10 | 39836 |
| 2025-05-01 | 17.23 | $49.30 | 36211 |
| 2025-04-30 | 18.02 | $49.47 | 46332 |
| 2025-04-29 | 18.95 | $49.54 | 30104 |
| 2025-04-28 | 19.81 | $48.73 | 32315 |
| 2025-04-25 | 20.61 | $48.41 | 54748 |
| 2025-04-24 | 21.35 | $48.08 | 58200 |
| 2025-04-23 | 21.98 | $46.63 | 142800 |
| 2025-04-22 | 22.33 | $45.88 | 90200 |
| 2025-04-21 | 22.00 | $45.02 | 91925 |
| 2025-04-17 | 21.56 | $46.22 | 121000 |
| 2025-04-16 | 21.56 | $46.27 | 82839 |
| 2025-04-15 | 21.56 | $47.04 | 77428 |
| 2025-04-14 | 21.91 | $46.82 | 204923 |
| 2025-04-11 | 22.29 | $46.59 | 180916 |
| 2025-04-10 | 22.34 | $45.74 | 300740 |
| 2025-04-09 | 22.20 | $46.71 | 198543 |
| 2025-04-08 | 22.06 | $42.95 | 314100 |
| 2025-04-07 | 20.84 | $43.44 | 307100 |
| 2025-04-04 | 19.57 | $43.70 | 202805 |
| 2025-04-03 | 18.59 | $45.92 | 156928 |
| 2025-04-02 | 18.26 | $47.77 | 98646 |
| 2025-04-01 | 18.27 | $47.41 | 83400 |
| 2025-03-31 | 17.84 | $46.98 | 98202 |
| 2025-03-28 | 17.21 | $47.67 | 68500 |
| 2025-03-27 | 17.02 | $48.48 | 59100 |
| 2025-03-26 | 17.16 | $48.95 | 64748 |
| 2025-03-25 | 17.62 | $49.66 | 52910 |
| 2025-03-24 | 18.35 | $49.20 | 57300 |
| 2025-03-21 | 18.85 | $48.46 | 63643 |
| 2025-03-20 | 19.00 | $48.50 | 62904 |
| 2025-03-19 | 19.44 | $49.43 | 80300 |
| 2025-03-18 | 20.24 | $49.10 | 78335 |
| 2025-03-17 | 20.70 | $49.16 | 55616 |
| 2025-03-14 | 21.18 | $47.99 | 60027 |
| 2025-03-13 | 20.70 | $46.77 | 148908 |
| 2025-03-12 | 19.73 | $47.79 | 107600 |
| 2025-03-11 | 19.04 | $47.56 | 170800 |
| 2025-03-10 | 18.23 | $47.27 | 78600 |
| 2025-03-07 | 17.38 | $49.07 | 99400 |
| 2025-03-06 | 16.85 | $48.73 | 81048 |
| 2025-03-05 | 16.66 | $49.61 | 118500 |
| 2025-03-04 | 16.28 | $48.85 | 169444 |
| 2025-03-03 | 15.67 | $47.89 | 115000 |
| 2025-02-28 | 14.90 | $48.72 | 155706 |
| 2025-02-27 | 13.70 | $48.32 | 100838 |
| 2025-02-26 | 12.61 | $49.24 | 136609 |
| 2025-02-25 | 11.78 | $49.20 | 85623 |
| 2025-02-24 | 10.82 | $49.73 | 107000 |
| 2025-02-21 | 10.00 | $50.02 | 83600 |
| 2025-02-20 | 9.56 | $51.68 | 70017 |
| 2025-02-19 | 9.71 | $52.57 | 54740 |
| 2025-02-18 | 9.60 | $52.97 | 68800 |
| 2025-02-14 | 9.23 | $52.62 | 47938 |
| 2025-02-13 | 8.95 | $52.68 | 149500 |
| 2025-02-12 | 8.76 | $51.80 | 78000 |
| 2025-02-11 | 9.10 | $51.67 | 52014 |
| 2025-02-10 | 9.21 | $52.01 | 46300 |
| 2025-02-07 | 9.17 | $51.31 | 102503 |
| 2025-02-06 | 9.32 | $51.18 | 85007 |
| 2025-02-05 | 9.51 | $51.73 | 57914 |
| 2025-02-04 | 9.73 | $51.16 | 62818 |
| 2025-02-03 | 10.15 | $50.39 | 106804 |
| 2025-01-31 | 10.12 | $50.76 | 87600 |
| 2025-01-30 | 10.58 | $51.01 | 83200 |
| 2025-01-29 | 10.88 | $50.46 | 71661 |
| 2025-01-28 | 11.40 | $50.98 | 72300 |
| 2025-01-27 | 11.95 | $50.49 | 74321 |
| 2025-01-24 | 12.42 | $50.45 | 56137 |
| 2025-01-23 | 12.68 | $50.58 | 52400 |
| 2025-01-22 | 13.10 | $50.90 | 70100 |
| 2025-01-21 | 13.11 | $50.60 | 89060 |
| 2025-01-17 | 13.37 | $49.61 | 68700 |
| 2025-01-16 | 13.91 | $49.94 | 117800 |
| 2025-01-15 | 14.63 | $49.42 | 81800 |
| 2025-01-14 | 15.12 | $48.99 | 74990 |
| 2025-01-13 | 15.17 | $48.58 | 91500 |
| 2025-01-10 | 14.77 | $48.85 | 154100 |
| 2025-01-08 | 14.63 | $49.23 | 47836 |
| 2025-01-07 | 14.48 | $49.05 | 49534 |
| 2025-01-06 | 14.56 | $49.49 | 51170 |
| 2025-01-03 | 14.99 | $49.25 | 40200 |
| 2025-01-02 | 14.96 | $48.73 | 89000 |
| 2024-12-31 | 14.92 | $48.79 | 57109 |
| 2024-12-30 | 14.50 | $48.84 | 52901 |
| 2024-12-27 | 14.04 | $49.32 | 59724 |
| 2024-12-26 | 13.80 | $49.66 | 41012 |
| 2024-12-24 | 13.82 | $49.50 | 27300 |
| 2024-12-23 | 13.67 | $49.23 | 74900 |
| 2024-12-20 | 13.35 | $49.23 | 77474 |
| 2024-12-19 | 13.00 | $48.61 | 78780 |
| 2024-12-18 | 12.45 | $48.48 | 114824 |
| 2024-12-17 | 11.86 | $50.47 | 103900 |
| 2024-12-16 | 12.47 | $50.82 | 34918 |
| 2024-12-13 | 13.11 | $50.14 | 48125 |
| 2024-12-12 | 13.79 | $50.73 | 39100 |
| 2024-12-11 | 14.14 | $50.96 | 35794 |
| 2024-12-10 | 14.36 | $50.62 | 43020 |
| 2024-12-09 | 14.62 | $51.14 | 88647 |
| 2024-12-06 | 14.41 | $51.55 | 33900 |
| 2024-12-05 | 13.92 | $51.33 | 127800 |
| 2024-12-04 | 13.40 | $52.02 | 83918 |
| 2024-12-03 | 12.73 | $50.90 | 35625 |
| 2024-12-02 | 12.64 | $50.92 | 43903 |
| 2024-11-29 | 12.54 | $50.45 | 35107 |
| 2024-11-27 | 12.73 | $50.30 | 40900 |
| 2024-11-26 | 12.94 | $50.77 | 84900 |
| 2024-11-25 | 12.96 | $50.54 | 53100 |
| 2024-11-22 | 12.97 | $50.31 | 48215 |
| 2024-11-21 | 13.32 | $50.00 | 82600 |
| 2024-11-20 | 13.73 | $49.10 | 67646 |
| 2024-11-19 | 14.06 | $48.72 | 49538 |
| 2024-11-18 | 14.15 | $48.26 | 38700 |
| 2024-11-15 | 14.45 | $48.81 | 91500 |
| 2024-11-14 | 14.99 | $49.77 | 57100 |
| 2024-11-13 | 15.26 | $50.95 | 63004 |
| 2024-11-12 | 14.57 | $51.19 | 219700 |
| 2024-11-11 | 14.22 | $51.25 | 41859 |
| 2024-11-08 | 13.66 | $50.86 | 51148 |
| 2024-11-07 | 13.36 | $50.68 | 51341 |
| 2024-11-06 | 13.12 | $50.94 | 49800 |
| 2024-11-05 | 12.87 | $49.46 | 38033 |
| 2024-11-04 | 13.34 | $48.74 | 43711 |
| 2024-11-01 | 13.40 | $48.89 | 43946 |
| 2024-10-31 | 13.68 | $48.81 | 44000 |
| 2024-10-30 | 13.98 | $49.35 | 31624 |
| 2024-10-29 | 14.66 | $50.18 | 34447 |
| 2024-10-28 | 15.13 | $50.22 | 40027 |
| 2024-10-25 | 15.15 | $50.01 | 44300 |
| 2024-10-24 | 15.17 | $49.74 | 48800 |
| 2024-10-23 | 15.70 | $49.13 | 92837 |
| 2024-10-22 | 16.26 | $50.26 | 505700 |
| 2024-10-21 | 15.74 | $50.42 | 91600 |
| 2024-10-18 | 15.18 | $50.53 | 25800 |
| 2024-10-17 | 14.24 | $50.33 | 48824 |
| 2024-10-16 | 13.31 | $50.41 | 137849 |
| 2024-10-15 | 12.41 | $50.30 | 67738 |
| 2024-10-14 | 11.41 | $50.51 | 30811 |
| 2024-10-11 | 10.35 | $50.30 | 31000 |
| 2024-10-10 | 9.37 | $49.96 | 55000 |
| 2024-10-09 | 8.59 | $49.37 | 42515 |
| 2024-10-08 | 8.12 | $48.48 | 32100 |
| 2024-10-07 | 8.33 | $47.66 | 30900 |
| 2024-10-04 | 8.71 | $48.31 | 28300 |
| 2024-10-03 | 9.04 | $47.72 | 22000 |
| 2024-10-02 | 9.27 | $47.88 | 34004 |
| 2024-10-01 | 9.58 | $47.84 | 57100 |
| 2024-09-30 | 9.90 | $48.74 | 27205 |
| 2024-09-27 | 10.03 | $48.49 | 46200 |
| 2024-09-26 | 10.23 | $48.53 | 61500 |
| 2024-09-25 | 10.45 | $48.26 | 33232 |
| 2024-09-24 | 10.82 | $48.75 | 33900 |
| 2024-09-23 | 10.89 | $48.71 | 37447 |
| 2024-09-20 | 11.09 | $48.52 | 33300 |
| 2024-09-19 | 11.43 | $48.25 | 40800 |
| 2024-09-18 | 11.83 | $47.34 | 94143 |
| 2024-09-17 | 12.33 | $47.89 | 60022 |
| 2024-09-16 | 12.80 | $47.84 | 65700 |
| 2024-09-13 | 13.40 | $47.42 | 38600 |
| 2024-09-12 | 13.78 | $46.91 | 35700 |
| 2024-09-11 | 13.84 | $46.51 | 45000 |
| 2024-09-10 | 13.44 | $46.14 | 79000 |
| 2024-09-09 | 13.17 | $46.20 | 51900 |
| 2024-09-06 | 13.12 | $46.03 | 132600 |
| 2024-09-05 | 13.07 | $47.12 | 45000 |
| 2024-09-04 | 13.51 | $47.27 | 48216 |
| 2024-09-03 | 14.10 | $47.80 | 92448 |
| 2024-08-30 | 14.40 | $48.63 | 87728 |
| 2024-08-29 | 14.16 | $48.57 | 40632 |
| 2024-08-28 | 13.87 | $48.39 | 54718 |
| 2024-08-27 | 13.74 | $48.85 | 38446 |
| 2024-08-26 | 13.24 | $48.65 | 77900 |
| 2024-08-23 | 12.68 | $48.95 | 79900 |
| 2024-08-22 | 12.16 | $48.31 | 52336 |
| 2024-08-21 | 11.62 | $48.78 | 48200 |
| 2024-08-20 | 11.16 | $48.43 | 68600 |
| 2024-08-19 | 10.73 | $48.28 | 51900 |
| 2024-08-16 | 10.47 | $47.73 | 92969 |
| 2024-08-15 | 10.45 | $47.55 | 218425 |
| 2024-08-14 | 10.43 | $47.17 | 59800 |
| 2024-08-13 | 10.66 | $46.82 | 66200 |
| 2024-08-12 | 11.13 | $46.11 | 119437 |
| 2024-08-09 | 11.60 | $46.43 | 73600 |
| 2024-08-08 | 12.05 | $45.80 | 196123 |
| 2024-08-07 | 12.21 | $44.56 | 97008 |
| 2024-08-06 | 12.27 | $43.95 | 64500 |
| 2024-08-05 | 11.46 | $43.42 | 194750 |
| 2024-08-02 | 10.31 | $44.71 | 107300 |
| 2024-08-01 | 9.85 | $45.59 | 46558 |
| 2024-07-31 | 10.04 | $46.78 | 45100 |
| 2024-07-30 | 9.75 | $46.38 | 90409 |
| 2024-07-29 | 9.76 | $46.01 | 52400 |
| 2024-07-26 | 10.12 | $46.02 | 74326 |
| 2024-07-25 | 10.57 | $45.76 | 614700 |
| 2024-07-24 | 11.04 | $45.45 | 70221 |
| 2024-07-23 | 11.58 | $46.50 | 53687 |
| 2024-07-22 | 11.66 | $46.18 | 66317 |
| 2024-07-19 | 11.97 | $45.89 | 43165 |
| 2024-07-18 | 12.43 | $45.97 | 52269 |
| 2024-07-17 | 12.91 | $46.75 | 75250 |
| 2024-07-16 | 12.66 | $47.53 | 72733 |
| 2024-07-15 | 11.92 | $46.95 | 61300 |
| 2024-07-12 | 11.40 | $46.60 | 63526 |
| 2024-07-11 | 11.10 | $46.12 | 86900 |
| 2024-07-10 | 10.84 | $45.82 | 63901 |
| 2024-07-09 | 11.27 | $45.75 | 135322 |
| 2024-07-08 | 11.55 | $46.21 | 53624 |
| 2024-07-05 | 11.29 | $46.39 | 184300 |
| 2024-07-03 | 11.02 | $46.14 | 57300 |
| 2024-07-02 | 10.78 | $46.10 | 178926 |
| 2024-07-01 | 10.69 | $45.85 | 92259 |
| 2024-06-28 | 10.62 | $45.95 | 78800 |
| 2024-06-27 | 10.37 | $45.67 | 199600 |
| 2024-06-26 | 10.44 | $44.43 | 54500 |
| 2024-06-25 | 10.52 | $44.46 | 41679 |
| 2024-06-24 | 10.70 | $44.43 | 97547 |
| 2024-06-21 | 10.99 | $44.36 | 63544 |
| 2024-06-20 | 11.06 | $43.96 | 129936 |
| 2024-06-18 | 10.86 | $44.16 | 45910 |
| 2024-06-17 | 10.89 | $44.41 | 64429 |
| 2024-06-14 | 10.92 | $44.39 | 48600 |
| 2024-06-13 | 11.14 | $44.54 | 45613 |
| 2024-06-12 | 11.51 | $45.12 | 45301 |
| 2024-06-11 | 11.76 | $44.70 | 302233 |
| 2024-06-10 | 12.14 | $44.60 | 45053 |
| 2024-06-07 | 12.53 | $43.98 | 47645 |
| 2024-06-06 | 12.36 | $43.98 | 52837 |
| 2024-06-05 | 12.31 | $44.06 | 97100 |
| 2024-06-04 | 12.13 | $43.17 | 107400 |
| 2024-06-03 | 11.45 | $43.52 | 88921 |
| 2024-05-31 | 10.84 | $43.84 | 80500 |
| 2024-05-30 | 9.89 | $43.76 | 52800 |
| 2024-05-29 | 9.09 | $44.67 | 34800 |
| 2024-05-28 | 8.92 | $45.00 | 134527 |
| 2024-05-24 | 9.01 | $45.58 | 167130 |
| 2024-05-23 | 9.42 | $45.25 | 42000 |
| 2024-05-22 | 9.86 | $45.56 | 44900 |
| 2024-05-21 | 10.04 | $45.68 | 52703 |
| 2024-05-20 | 10.12 | $46.06 | 42600 |
| 2024-05-17 | 10.06 | $45.80 | 76000 |
| 2024-05-16 | 10.16 | $45.83 | 48805 |
| 2024-05-15 | 10.27 | $45.72 | 58423 |
| 2024-05-14 | 10.55 | $45.10 | 70944 |
| 2024-05-13 | 11.04 | $44.79 | 37200 |
| 2024-05-10 | 11.25 | $44.71 | 62200 |
| 2024-05-09 | 11.46 | $44.97 | 58841 |
| 2024-05-08 | 11.79 | $44.94 | 51200 |
| 2024-05-07 | 12.15 | $45.49 | 78122 |
| 2024-05-06 | 12.56 | $45.62 | 64300 |
| 2024-05-03 | 13.07 | $44.84 | 69509 |
| 2024-05-02 | 13.57 | $44.87 | 61884 |
| 2024-05-01 | 13.89 | $44.36 | 72846 |
| 2024-04-30 | 14.22 | $44.21 | 40500 |
| 2024-04-29 | 14.29 | $44.78 | 29500 |
| 2024-04-26 | 14.67 | $44.64 | 71542 |
| 2024-04-25 | 14.96 | $44.17 | 58700 |
| 2024-04-24 | 14.76 | $44.52 | 101806 |
| 2024-04-23 | 14.92 | $44.44 | 145100 |
| 2024-04-22 | 14.92 | $43.63 | 48000 |
| 2024-04-19 | 14.19 | $43.18 | 61300 |
| 2024-04-18 | 13.19 | $43.38 | 46900 |
| 2024-04-17 | 12.25 | $43.38 | 56200 |
| 2024-04-16 | 11.33 | $43.79 | 110817 |
| 2024-04-15 | 10.44 | $43.86 | 179894 |
| 2024-04-12 | 9.64 | $45.11 | 57413 |
| 2024-04-11 | 9.48 | $46.09 | 41900 |
| 2024-04-10 | 9.76 | $45.77 | 79500 |
| 2024-04-09 | 9.83 | $46.34 | 62100 |
| 2024-04-08 | 10.29 | $46.17 | 58200 |
| 2024-04-05 | 10.58 | $46.08 | 42942 |
| 2024-04-04 | 10.88 | $45.70 | 77123 |
| 2024-04-03 | 11.19 | $46.25 | 68510 |
| 2024-04-02 | 11.26 | $46.16 | 241700 |
| 2024-04-01 | 11.17 | $46.64 | 155300 |
| 2024-03-28 | 11.35 | $46.85 | 59913 |
| 2024-03-27 | 11.74 | $46.72 | 74700 |
| 2024-03-26 | 12.01 | $46.60 | 226941 |
| 2024-03-25 | 12.45 | $46.67 | 169638 |
| 2024-03-22 | 12.85 | $46.86 | 122300 |
| 2024-03-21 | 13.32 | $46.99 | 121800 |
| 2024-03-20 | 13.97 | $46.98 | 105468 |
| 2024-03-19 | 14.43 | $46.57 | 60613 |
| 2024-03-18 | 14.62 | $46.74 | 90300 |
| 2024-03-15 | 15.04 | $46.68 | 67000 |
| 2024-03-14 | 15.59 | $47.37 | 106205 |
| 2024-03-13 | 16.37 | $48.26 | 72200 |
| 2024-03-12 | 16.72 | $48.33 | 107546 |
| 2024-03-11 | 17.13 | $48.13 | 88226 |
| 2024-03-08 | 17.67 | $48.01 | 103027 |
| 2024-03-07 | 18.11 | $48.30 | 104418 |
| 2024-03-06 | 18.76 | $47.83 | 149816 |
| 2024-03-05 | 19.45 | $47.34 | 100243 |
| 2024-03-04 | 20.47 | $48.39 | 102300 |
| 2024-03-01 | 20.87 | $48.55 | 111152 |
| 2024-02-29 | 21.29 | $48.56 | 104800 |
| 2024-02-28 | 21.73 | $47.68 | 68235 |
| 2024-02-27 | 22.67 | $47.82 | 95600 |
| 2024-02-26 | 23.62 | $47.46 | 138844 |
| 2024-02-23 | 24.71 | $46.88 | 121513 |
| 2024-02-22 | 25.90 | $46.45 | 133600 |
| 2024-02-21 | 26.86 | $45.60 | 199931 |
| 2024-02-20 | 27.36 | $47.76 | 108104 |
| 2024-02-16 | 28.45 | $48.30 | 115700 |
| 2024-02-15 | 29.17 | $48.99 | 113200 |
| 2024-02-14 | 29.56 | $48.98 | 97800 |
| 2024-02-13 | 30.04 | $48.12 | 106300 |
| 2024-02-12 | 30.77 | $49.11 | 85400 |
| 2024-02-09 | 30.38 | $49.43 | 235146 |
| 2024-02-08 | 29.97 | $48.39 | 97200 |
| 2024-02-07 | 30.03 | $47.84 | 207200 |
| 2024-02-06 | 30.22 | $47.08 | 81800 |
| 2024-02-05 | 31.01 | $46.53 | 106895 |
| 2024-02-02 | 31.97 | $47.02 | 93300 |
| 2024-02-01 | 32.38 | $46.97 | 89507 |
| 2024-01-31 | 32.91 | $46.27 | 86528 |
| 2024-01-30 | 33.47 | $47.12 | 91836 |
| 2024-01-29 | 33.47 | $47.59 | 100437 |
| 2024-01-26 | 33.38 | $46.79 | 76500 |
| 2024-01-25 | 33.56 | $46.56 | 82038 |
| 2024-01-24 | 33.74 | $46.65 | 103200 |
| 2024-01-23 | 33.63 | $46.89 | 129600 |
| 2024-01-22 | 33.58 | $46.93 | 71410 |
| 2024-01-19 | 33.59 | $46.02 | 124000 |
| 2024-01-18 | 34.07 | $45.79 | 103162 |
| 2024-01-17 | 34.59 | $45.45 | 117504 |
| 2024-01-16 | 35.40 | $45.94 | 179335 |
| 2024-01-12 | 35.55 | $46.24 | 111454 |
| 2024-01-11 | 35.39 | $45.93 | 140226 |
| 2024-01-10 | 35.46 | $45.58 | 146040 |
| 2024-01-09 | 35.71 | $44.99 | 112500 |
| 2024-01-08 | 36.21 | $44.19 | 93187 |
| 2024-01-05 | 37.29 | $43.25 | 68868 |
| 2024-01-04 | 38.85 | $43.41 | 88301 |
| 2024-01-03 | 40.33 | $43.61 | 93200 |
| 2024-01-02 | 41.71 | $44.31 | 66130 |
| 2023-12-29 | 42.67 | $45.43 | 109500 |
| 2023-12-28 | 42.56 | $45.50 | 92118 |
| 2023-12-27 | 42.01 | $45.61 | 64133 |
| 2023-12-26 | 41.30 | $45.66 | 58900 |
| 2023-12-22 | 40.55 | $45.36 | 74709 |
| 2023-12-21 | 39.89 | $45.10 | 69000 |
| 2023-12-20 | 39.31 | $44.74 | 85800 |
| 2023-12-19 | 38.70 | $45.55 | 63000 |
| 2023-12-18 | 37.35 | $45.02 | 71500 |
| 2023-12-15 | 36.04 | $44.96 | 78000 |
| 2023-12-14 | 34.67 | $44.78 | 71300 |
| 2023-12-13 | 33.23 | $44.71 | 61100 |
| 2023-12-12 | 31.84 | $44.08 | 126900 |
| 2023-12-11 | 30.61 | $43.76 | 57700 |
| 2023-12-08 | 29.43 | $43.28 | 59200 |
| 2023-12-07 | 28.36 | $43.00 | 45815 |
| 2023-12-06 | 27.37 | $42.99 | 60354 |
| 2023-12-05 | 25.79 | $42.86 | 58100 |
| 2023-12-04 | 24.46 | $42.87 | 65912 |
| 2023-12-01 | 23.05 | $42.49 | 62300 |
| 2023-11-30 | 21.72 | $41.72 | 41000 |
| 2023-11-29 | 20.56 | $41.90 | 122036 |
| 2023-11-28 | 19.33 | $41.05 | 78500 |
| 2023-11-27 | 18.46 | $40.91 | 54139 |
| 2023-11-24 | 17.67 | $40.88 | 13900 |
| 2023-11-22 | 16.88 | $40.79 | 39400 |
| 2023-11-21 | 15.97 | $40.67 | 39100 |
| 2023-11-20 | 15.19 | $40.37 | 44000 |
| 2023-11-17 | 14.48 | $39.90 | 21500 |
| 2023-11-16 | 14.04 | $39.53 | 42300 |
| 2023-11-15 | 13.74 | $39.87 | 54216 |
| 2023-11-14 | 12.90 | $40.07 | 57700 |
| 2023-11-13 | 12.18 | $38.88 | 52044 |
| 2023-11-10 | 12.22 | $38.83 | 33032 |
| 2023-11-09 | 12.30 | $38.15 | 153800 |
| 2023-11-08 | 12.56 | $38.21 | 44700 |
| 2023-11-07 | 13.00 | $38.16 | 44140 |
| 2023-11-06 | 13.51 | $37.74 | 43500 |
| 2023-11-03 | 14.15 | $38.03 | 54114 |
| 2023-11-02 | 14.81 | $37.16 | 50724 |
| 2023-11-01 | 14.78 | $37.02 | 158700 |
| 2023-10-31 | 14.49 | $36.99 | 40819 |
| 2023-10-30 | 14.19 | $36.42 | 55900 |
| 2023-10-27 | 13.36 | $36.37 | 49439 |
| 2023-10-26 | 12.56 | $36.48 | 53330 |
| 2023-10-25 | 11.70 | $36.62 | 44700 |
| 2023-10-24 | 10.93 | $37.71 | 56700 |
| 2023-10-23 | 10.59 | $37.37 | 40008 |
| 2023-10-20 | 10.06 | $37.64 | 55900 |
| 2023-10-19 | 9.88 | $38.46 | 100508 |
| 2023-10-18 | 10.34 | $39.00 | 73411 |
| 2023-10-17 | 10.46 | $39.64 | 100539 |
| 2023-10-16 | 10.51 | $39.64 | 44932 |
| 2023-10-13 | 10.64 | $38.96 | 29300 |
| 2023-10-12 | 11.13 | $39.20 | 50600 |
| 2023-10-11 | 11.56 | $39.63 | 71600 |
| 2023-10-10 | 11.53 | $39.49 | 166325 |
| 2023-10-09 | 11.60 | $39.17 | 39830 |
| 2023-10-06 | 11.93 | $38.81 | 53900 |
| 2023-10-05 | 12.53 | $37.83 | 54100 |
| 2023-10-04 | 12.30 | $37.86 | 42504 |
| 2023-10-03 | 12.18 | $37.71 | 51900 |
| 2023-10-02 | 12.04 | $38.54 | 228428 |
| 2023-09-29 | 12.55 | $38.51 | 18700 |
| 2023-09-28 | 13.16 | $38.35 | 22047 |
| 2023-09-27 | 13.46 | $38.11 | 37600 |
| 2023-09-26 | 13.54 | $37.90 | 69500 |
| 2023-09-25 | 13.62 | $38.29 | 84242 |
| 2023-09-22 | 14.06 | $38.43 | 101700 |
| 2023-09-21 | 14.66 | $38.17 | 98332 |
| 2023-09-20 | 15.28 | $39.14 | 32741 |
| 2023-09-19 | 15.39 | $39.15 | 34200 |
| 2023-09-18 | 15.80 | $39.22 | 33400 |
| 2023-09-15 | 15.99 | $39.20 | 25200 |
| 2023-09-14 | 16.19 | $39.75 | 47338 |
| 2023-09-13 | 15.90 | $39.44 | 41541 |
| 2023-09-12 | 15.80 | $39.47 | 20142 |
| 2023-09-11 | 15.53 | $39.84 | 25240 |
| 2023-09-08 | 15.19 | $39.24 | 26444 |
| 2023-09-07 | 15.18 | $39.24 | 18400 |
| 2023-09-06 | 15.10 | $39.80 | 37049 |
| 2023-09-05 | 14.58 | $39.81 | 35522 |
| 2023-09-01 | 14.10 | $39.83 | 43544 |
| 2023-08-31 | 13.37 | $39.70 | 83400 |
| 2023-08-30 | 12.72 | $38.97 | 64711 |
| 2023-08-29 | 12.61 | $38.72 | 38036 |
| 2023-08-28 | 12.67 | $38.39 | 33694 |
| 2023-08-25 | 12.95 | $38.28 | 31800 |
| 2023-08-24 | 13.32 | $37.77 | 138137 |
| 2023-08-23 | 13.56 | $38.33 | 21000 |
| 2023-08-22 | 14.03 | $37.82 | 31100 |
| 2023-08-21 | 14.68 | $37.83 | 67700 |
| 2023-08-18 | 15.31 | $36.86 | 39238 |
| 2023-08-17 | 15.12 | $36.74 | 45624 |
| 2023-08-16 | 15.18 | $37.39 | 36527 |
| 2023-08-15 | 15.81 | $37.75 | 24616 |
| 2023-08-14 | 16.50 | $38.16 | 31241 |
| 2023-08-11 | 17.04 | $37.98 | 45600 |
| 2023-08-10 | 17.78 | $37.91 | 226300 |
| 2023-08-09 | 18.56 | $37.41 | 112905 |
| 2023-08-08 | 19.16 | $37.36 | 49838 |
| 2023-08-07 | 19.77 | $37.97 | 108343 |
| 2023-08-04 | 20.77 | $37.84 | 75900 |
| 2023-08-03 | 21.66 | $38.61 | 39933 |
| 2023-08-02 | 22.08 | $38.45 | 52600 |
| 2023-08-01 | 22.40 | $39.81 | 76736 |
| 2023-07-31 | 21.59 | $39.49 | 47909 |
| 2023-07-28 | 20.98 | $38.96 | 40000 |
| 2023-07-27 | 20.60 | $38.56 | 30809 |
| 2023-07-26 | 20.20 | $38.92 | 31600 |
| 2023-07-25 | 19.99 | $38.56 | 18208 |
| 2023-07-24 | 20.00 | $38.30 | 29000 |
| 2023-07-21 | 20.29 | $38.13 | 29038 |
| 2023-07-20 | 20.59 | $38.01 | 28207 |
| 2023-07-19 | 20.90 | $38.83 | 91508 |
| 2023-07-18 | 20.39 | $38.72 | 115825 |
| 2023-07-17 | 20.12 | $38.49 | 59800 |
| 2023-07-14 | 19.97 | $38.07 | 259831 |
| 2023-07-13 | 19.76 | $38.63 | 36400 |
| 2023-07-12 | 19.42 | $37.80 | 155500 |
| 2023-07-11 | 19.24 | $37.96 | 39400 |
| 2023-07-10 | 19.33 | $37.67 | 40818 |
| 2023-07-07 | 19.71 | $36.99 | 168222 |
| 2023-07-06 | 20.36 | $36.97 | 37500 |
| 2023-07-05 | 21.14 | $37.64 | 755435 |
| 2023-07-03 | 21.18 | $37.81 | 54126 |
| 2023-06-30 | 21.04 | $37.82 | 122331 |
| 2023-06-29 | 20.72 | $37.50 | 68100 |
| 2023-06-28 | 20.77 | $37.09 | 41501 |
| 2023-06-27 | 20.97 | $37.06 | 35000 |
| 2023-06-26 | 21.28 | $36.44 | 44400 |
| 2023-06-23 | 21.89 | $36.60 | 42702 |
| 2023-06-22 | 22.33 | $37.24 | 33911 |
| 2023-06-21 | 22.63 | $37.03 | 46600 |
| 2023-06-20 | 22.89 | $37.62 | 35900 |
| 2023-06-16 | 22.43 | $38.18 | 54900 |
| 2023-06-15 | 21.22 | $38.50 | 57544 |
| 2023-06-14 | 20.06 | $37.95 | 47133 |
| 2023-06-13 | 19.17 | $37.78 | 140000 |
| 2023-06-12 | 18.34 | $37.31 | 32500 |
| 2023-06-09 | 17.81 | $36.54 | 45755 |
| 2023-06-08 | 17.60 | $36.64 | 26300 |
| 2023-06-07 | 17.50 | $36.41 | 49700 |
| 2023-06-06 | 17.36 | $36.93 | 48933 |
| 2023-06-05 | 17.09 | $36.63 | 52153 |
| 2023-06-02 | 16.96 | $36.66 | 53900 |
| 2023-06-01 | 16.70 | $36.74 | 41913 |
| 2023-05-31 | 16.43 | $37.19 | 41400 |
| 2023-05-30 | 15.33 | $36.82 | 53000 |
| 2023-05-26 | 14.14 | $36.60 | 124431 |
| 2023-05-25 | 13.14 | $35.62 | 44014 |
| 2023-05-24 | 12.80 | $35.45 | 31800 |
| 2023-05-23 | 12.69 | $35.16 | 27943 |
| 2023-05-22 | 12.41 | $35.66 | 32500 |
| 2023-05-19 | 11.92 | $35.40 | 23000 |
| 2023-05-18 | 11.63 | $35.35 | 29200 |
| 2023-05-17 | 11.50 | $34.96 | 22726 |
| 2023-05-16 | 11.66 | $34.62 | 51000 |
| 2023-05-15 | 12.05 | $34.91 | 126900 |
| 2023-05-12 | 12.46 | $34.50 | 141349 |
| 2023-05-11 | 13.10 | $34.67 | 41500 |
| 2023-05-10 | 13.44 | $34.72 | 97639 |
| 2023-05-09 | 13.79 | $34.06 | 44400 |
| 2023-05-08 | 14.48 | $34.27 | 39200 |
| 2023-05-05 | 15.10 | $33.49 | 66700 |
| 2023-05-04 | 15.08 | $32.67 | 44200 |
| 2023-05-03 | 14.23 | $32.65 | 265700 |
| 2023-05-02 | 13.33 | $32.80 | 131939 |
| 2023-05-01 | 12.42 | $33.45 | 71800 |
| 2023-04-28 | 11.81 | $33.61 | 91524 |
| 2023-04-27 | 11.21 | $33.75 | 51803 |
| 2023-04-26 | 10.68 | $33.42 | 37900 |
| 2023-04-25 | 9.97 | $33.46 | 88800 |
| 2023-04-24 | 9.31 | $35.00 | 51738 |
| 2023-04-21 | 9.73 | $35.41 | 26647 |
| 2023-04-20 | 10.05 | $35.23 | 32800 |
| 2023-04-19 | 10.46 | $35.58 | 70600 |
| 2023-04-18 | 10.47 | $35.95 | 28548 |
| 2023-04-17 | 10.04 | $36.06 | 49200 |
| 2023-04-14 | 9.89 | $35.91 | 51900 |
| 2023-04-13 | 9.74 | $36.08 | 47118 |
| 2023-04-12 | 9.47 | $35.51 | 39637 |
| 2023-04-11 | 9.30 | $35.49 | 1.9M |
| 2023-04-10 | 9.38 | $35.57 | 47447 |
| 2023-04-06 | 9.55 | $35.64 | 39435 |
| 2023-04-05 | 9.72 | $35.48 | 35000 |
| 2023-04-04 | 9.82 | $36.13 | 45700 |
| 2023-04-03 | 9.11 | $36.10 | 43600 |
| 2023-03-31 | 8.36 | $36.35 | 48026 |
| 2023-03-30 | 7.57 | $35.41 | 34000 |
| 2023-03-29 | 7.35 | $35.16 | 60549 |
| 2023-03-28 | 7.39 | $34.84 | 41930 |
| 2023-03-27 | 7.54 | $35.11 | 39801 |
| 2023-03-24 | 7.64 | $34.86 | 21601 |
| 2023-03-23 | 7.98 | $34.91 | 31125 |
| 2023-03-22 | 8.28 | $34.34 | 53100 |
| 2023-03-21 | 8.63 | $35.11 | 45448 |
| 2023-03-20 | 8.71 | $34.53 | 30647 |
| 2023-03-17 | 9.05 | $34.32 | 27882 |
| 2023-03-16 | 9.46 | $34.66 | 53900 |
| 2023-03-15 | 9.85 | $34.17 | 47258 |
| 2023-03-14 | 9.87 | $34.32 | 54900 |
| 2023-03-13 | 9.97 | $33.56 | 59127 |
| 2023-03-10 | 9.80 | $33.63 | 116300 |
| 2023-03-09 | 9.82 | $34.31 | 70032 |
| 2023-03-08 | 10.22 | $35.13 | 70610 |
| 2023-03-07 | 10.08 | $35.15 | 34832 |
| 2023-03-06 | 9.79 | $35.49 | 76330 |
| 2023-03-03 | 9.20 | $35.58 | 47323 |
| 2023-03-02 | 8.78 | $35.04 | 33700 |
| 2023-03-01 | 8.66 | $34.42 | 57137 |
| 2023-02-28 | 8.79 | $34.54 | 40608 |
| 2023-02-27 | 8.83 | $34.48 | 28800 |
| 2023-02-24 | 8.86 | $34.47 | 131600 |
| 2023-02-23 | 9.12 | $34.99 | 221014 |
| 2023-02-22 | 9.21 | $34.83 | 173000 |
| 2023-02-21 | 9.43 | $34.43 | 36600 |
| 2023-02-17 | 9.85 | $35.00 | 35300 |
| 2023-02-16 | 10.11 | $35.13 | 73200 |
| 2023-02-15 | 9.94 | $35.70 | 52729 |
| 2023-02-14 | 9.77 | $35.38 | 36305 |
| 2023-02-13 | 9.60 | $35.16 | 51900 |
| 2023-02-10 | 9.66 | $34.92 | 40116 |
| 2023-02-09 | 9.83 | $35.22 | 56800 |
| 2023-02-08 | 9.58 | $35.38 | 50113 |
| 2023-02-07 | 9.20 | $35.33 | 48100 |
| 2023-02-06 | 9.10 | $34.60 | 49900 |
| 2023-02-03 | 9.12 | $35.15 | 69500 |
| 2023-02-02 | 8.82 | $35.91 | 123326 |
| 2023-02-01 | 8.09 | $35.09 | 63615 |
| 2023-01-31 | 7.71 | $34.15 | 140829 |
| 2023-01-30 | 7.95 | $33.64 | 44200 |
| 2023-01-27 | 8.28 | $34.14 | 44400 |
| 2023-01-26 | 8.33 | $34.22 | 100100 |
| 2023-01-25 | 8.39 | $33.62 | 66240 |
| 2023-01-24 | 8.80 | $33.71 | 74000 |
| 2023-01-23 | 8.73 | $33.89 | 82908 |
| 2023-01-20 | 8.75 | $33.35 | 60123 |
| 2023-01-19 | 9.13 | $32.71 | 47310 |
| 2023-01-18 | 9.42 | $32.99 | 79239 |
| 2023-01-17 | 9.82 | $33.49 | 74500 |
| 2023-01-13 | 10.10 | $33.01 | 208400 |
| 2023-01-12 | 9.99 | $32.82 | 65736 |
| 2023-01-11 | 9.75 | $32.75 | 61600 |
| 2023-01-10 | 9.76 | $32.71 | 287023 |
| 2023-01-09 | 9.76 | $32.64 | 135524 |
| 2023-01-06 | 9.90 | $32.61 | 200800 |
| 2023-01-05 | 9.61 | $32.08 | 48814 |
| 2023-01-04 | 9.41 | $33.19 | 79137 |
| 2023-01-03 | 9.80 | $33.06 | 128709 |
| 2022-12-30 | 10.21 | $33.02 | 196723 |
| 2022-12-29 | 10.17 | $33.07 | 116500 |
| 2022-12-28 | 10.13 | $32.08 | 139000 |
| 2022-12-27 | 9.68 | $32.41 | 101820 |
| 2022-12-23 | 9.35 | $32.66 | 56100 |
| 2022-12-22 | 9.06 | $32.91 | 480500 |
| 2022-12-21 | 8.78 | $33.38 | 76329 |
| 2022-12-20 | 8.69 | $33.32 | 52810 |
| 2022-12-19 | 8.53 | $33.16 | 69626 |
| 2022-12-16 | 8.46 | $33.75 | 106441 |
| 2022-12-15 | 8.62 | $34.08 | 100200 |
| 2022-12-14 | 9.06 | $35.17 | 86000 |
| 2022-12-13 | 9.09 | $35.13 | 83410 |
| 2022-12-12 | 9.08 | $34.76 | 109100 |
| 2022-12-09 | 9.37 | $34.13 | 58933 |
| 2022-12-08 | 9.44 | $34.19 | 71323 |
| 2022-12-07 | 9.48 | $33.70 | 67425 |
| 2022-12-06 | 9.37 | $33.90 | 84900 |
| 2022-12-05 | 9.25 | $34.42 | 59916 |
| 2022-12-02 | 9.39 | $35.29 | 82420 |
| 2022-12-01 | 9.82 | $35.88 | 83147 |
| 2022-11-30 | 10.18 | $34.83 | 133033 |
| 2022-11-29 | 10.26 | $34.45 | 80400 |
| 2022-11-28 | 10.76 | $34.62 | 41805 |
| 2022-11-25 | 11.28 | $35.07 | 17123 |
| 2022-11-23 | 11.67 | $34.94 | 58200 |
| 2022-11-22 | 12.10 | $34.49 | 48929 |
| 2022-11-21 | 12.61 | $34.29 | 63900 |
| 2022-11-18 | 13.24 | $34.48 | 156300 |
| 2022-11-17 | 13.86 | $34.27 | 66301 |
| 2022-11-16 | 14.41 | $34.70 | 39732 |
| 2022-11-15 | 15.08 | $35.36 | 85600 |
| 2022-11-14 | 15.46 | $34.79 | 63224 |
| 2022-11-11 | 16.15 | $35.30 | 55700 |
| 2022-11-10 | 16.87 | $34.52 | 73648 |
| 2022-11-09 | 17.46 | $32.51 | 433879 |
| 2022-11-08 | 17.27 | $33.36 | 68946 |
| 2022-11-07 | 17.23 | $32.71 | 128900 |
| 2022-11-04 | 16.55 | $32.64 | 659900 |
| 2022-11-03 | 15.83 | $33.25 | 89726 |
| 2022-11-02 | 15.36 | $34.15 | 65112 |
| 2022-11-01 | 15.39 | $35.38 | 53800 |
| 2022-10-31 | 16.05 | $35.98 | 49419 |
| 2022-10-28 | 16.75 | $36.11 | 107142 |
| 2022-10-27 | 17.55 | $35.72 | 164700 |
| 2022-10-26 | 18.39 | $35.23 | 82913 |
| 2022-10-25 | 19.30 | $35.15 | 212500 |
| 2022-10-24 | 19.83 | $34.01 | 55945 |
| 2022-10-21 | 19.74 | $34.09 | 64300 |
| 2022-10-20 | 19.62 | $33.54 | 44547 |
| 2022-10-19 | 19.61 | $33.37 | 107400 |
| 2022-10-18 | 19.37 | $33.95 | 67900 |
| 2022-10-17 | 19.24 | $33.10 | 87500 |
| 2022-10-14 | 18.43 | $31.88 | 82103 |
| 2022-10-13 | 17.51 | $32.83 | 230012 |
| 2022-10-12 | 16.41 | $32.48 | 100645 |
| 2022-10-11 | 15.54 | $32.58 | 124600 |
| 2022-10-10 | 14.71 | $33.18 | 168000 |
| 2022-10-07 | 14.04 | $34.23 | 107419 |
| 2022-10-06 | 13.83 | $35.54 | 160000 |
| 2022-10-05 | 14.32 | $35.73 | 94928 |
| 2022-10-04 | 14.73 | $35.79 | 76812 |
| 2022-10-03 | 15.38 | $34.69 | 86342 |
| 2022-09-30 | 15.36 | $33.96 | 88822 |
| 2022-09-29 | 15.33 | $34.13 | 101107 |
| 2022-09-28 | 14.83 | $34.57 | 63012 |
| 2022-09-27 | 14.41 | $33.91 | 86209 |
| 2022-09-26 | 13.83 | $33.69 | 50800 |
| 2022-09-23 | 13.17 | $33.83 | 88842 |
| 2022-09-22 | 12.36 | $34.44 | 78000 |
| 2022-09-21 | 11.85 | $35.27 | 42300 |
| 2022-09-20 | 11.73 | $35.70 | 50743 |
| 2022-09-19 | 11.77 | $36.00 | 46106 |
| 2022-09-16 | 11.81 | $35.54 | 75415 |
| 2022-09-15 | 11.72 | $36.38 | 60406 |
| 2022-09-14 | 12.09 | $36.86 | 177132 |
| 2022-09-13 | 12.67 | $36.74 | 59100 |
| 2022-09-12 | 13.33 | $38.16 | 44723 |
| 2022-09-09 | 13.33 | $37.61 | 75800 |
| 2022-09-08 | 13.60 | $36.27 | 29000 |
| 2022-09-07 | 13.94 | $35.91 | 53700 |
| 2022-09-06 | 14.04 | $35.30 | 49300 |
| 2022-09-02 | 13.88 | $35.47 | 26400 |
| 2022-09-01 | 13.81 | $35.69 | 51100 |
| 2022-08-31 | 13.74 | $37.08 | 53200 |
| 2022-08-30 | 14.21 | $37.34 | 74500 |
| 2022-08-29 | 14.66 | $37.34 | 91500 |
| 2022-08-26 | 15.29 | $37.68 | 112319 |
| 2022-08-25 | 15.62 | $38.51 | 39911 |
| 2022-08-24 | 15.60 | $37.95 | 33100 |
| 2022-08-23 | 15.78 | $37.76 | 127100 |
| 2022-08-22 | 15.97 | $37.36 | 40123 |
| 2022-08-19 | 16.50 | $38.09 | 63647 |
| 2022-08-18 | 16.63 | $38.99 | 35281 |
| 2022-08-17 | 16.19 | $38.66 | 42900 |
| 2022-08-16 | 15.75 | $39.36 | 38700 |
| 2022-08-15 | 15.03 | $39.42 | 72137 |
| 2022-08-12 | 14.28 | $38.96 | 189933 |
| 2022-08-11 | 13.68 | $38.37 | 65422 |
| 2022-08-10 | 13.04 | $38.98 | 61327 |
| 2022-08-09 | 12.49 | $37.59 | 121542 |
| 2022-08-08 | 12.41 | $37.86 | 51300 |
| 2022-08-05 | 12.05 | $37.68 | 54000 |
| 2022-08-04 | 12.04 | $37.59 | 69020 |
| 2022-08-03 | 11.97 | $38.12 | 60300 |
| 2022-08-02 | 11.85 | $36.94 | 51500 |
| 2022-08-01 | 12.22 | $36.75 | 73700 |
| 2022-07-29 | 12.69 | $36.68 | 41800 |
| 2022-07-28 | 13.34 | $36.54 | 69100 |
| 2022-07-27 | 13.96 | $36.06 | 48900 |
| 2022-07-26 | 14.37 | $35.53 | 32300 |
| 2022-07-25 | 14.81 | $36.76 | 30900 |
| 2022-07-22 | 15.36 | $37.11 | 33600 |
| 2022-07-21 | 15.72 | $37.61 | 88637 |
| 2022-07-20 | 16.21 | $37.01 | 27000 |
| 2022-07-19 | 16.91 | $36.35 | 39900 |
| 2022-07-18 | 17.52 | $35.55 | 47100 |
| 2022-07-15 | 18.11 | $35.64 | 52100 |
| 2022-07-14 | 18.36 | $34.96 | 51800 |
| 2022-07-13 | 18.34 | $35.34 | 54614 |
| 2022-07-12 | 18.41 | $35.45 | 106505 |
| 2022-07-11 | 18.71 | $36.56 | 92000 |
| 2022-07-08 | 19.49 | $37.22 | 33948 |
| 2022-07-07 | 20.48 | $37.16 | 74800 |
| 2022-07-06 | 21.46 | $36.37 | 103136 |
| 2022-07-05 | 22.14 | $36.25 | 53800 |
| 2022-07-01 | 22.71 | $35.66 | 44906 |
| 2022-06-30 | 22.96 | $35.03 | 47400 |
| 2022-06-29 | 23.01 | $35.57 | 81800 |
| 2022-06-28 | 23.36 | $35.65 | 56805 |
| 2022-06-27 | 23.82 | $36.59 | 27433 |
| 2022-06-24 | 24.70 | $37.02 | 52211 |
| 2022-06-23 | 25.60 | $35.87 | 79725 |
| 2022-06-22 | 25.95 | $34.90 | 56200 |
| 2022-06-21 | 25.96 | $34.88 | 68500 |
| 2022-06-17 | 26.06 | $34.23 | 94914 |
| 2022-06-16 | 25.59 | $33.44 | 75400 |
| 2022-06-15 | 24.87 | $34.85 | 74500 |
| 2022-06-14 | 24.46 | $34.14 | 73543 |
| 2022-06-13 | 23.59 | $34.39 | 98600 |
| 2022-06-10 | 22.78 | $36.00 | 95400 |
| 2022-06-09 | 22.55 | $37.33 | 97300 |
| 2022-06-08 | 22.96 | $38.06 | 55736 |
| 2022-06-07 | 23.85 | $38.30 | 66739 |
| 2022-06-06 | 24.70 | $37.86 | 104600 |
| 2022-06-03 | 25.80 | $37.94 | 64819 |
| 2022-06-02 | 26.92 | $38.36 | 67642 |
| 2022-06-01 | 28.09 | $37.21 | 60500 |
| 2022-05-31 | 28.96 | $37.36 | 127602 |
| 2022-05-27 | 30.03 | $38.04 | 68240 |
| 2022-05-26 | 31.13 | $37.01 | 52400 |
| 2022-05-25 | 31.76 | $36.34 | 98349 |
| 2022-05-24 | 31.96 | $35.76 | 73537 |
| 2022-05-23 | 31.87 | $36.37 | 111514 |
| 2022-05-20 | 31.83 | $35.42 | 131200 |
| 2022-05-19 | 31.43 | $35.03 | 128300 |
| 2022-05-18 | 30.54 | $34.53 | 129900 |
| 2022-05-17 | 29.62 | $35.80 | 96608 |
| 2022-05-16 | 28.90 | $35.36 | 117100 |
| 2022-05-13 | 28.19 | $35.69 | 111600 |
| 2022-05-12 | 27.26 | $34.35 | 209900 |
| 2022-05-11 | 25.51 | $34.00 | 194921 |
| 2022-05-10 | 23.74 | $34.73 | 183626 |
| 2022-05-09 | 21.88 | $34.37 | 206360 |
| 2022-05-06 | 19.97 | $36.22 | 796103 |
| 2022-05-05 | 18.39 | $37.72 | 123316 |
| 2022-05-04 | 17.18 | $39.42 | 180215 |
| 2022-05-03 | 16.14 | $39.09 | 104100 |
| 2022-05-02 | 15.43 | $39.43 | 117800 |
| 2022-04-29 | 14.69 | $38.87 | 94300 |
| 2022-04-28 | 13.95 | $39.96 | 302338 |
| 2022-04-27 | 13.32 | $39.33 | 142439 |
| 2022-04-26 | 12.51 | $39.81 | 167801 |
| 2022-04-25 | 11.90 | $41.09 | 103000 |
| 2022-04-22 | 11.40 | $40.42 | 58800 |
| 2022-04-21 | 10.99 | $41.19 | 74134 |
| 2022-04-20 | 10.92 | $42.23 | 76318 |
| 2022-04-19 | 11.48 | $42.51 | 106930 |
| 2022-04-18 | 11.95 | $41.74 | 87915 |
| 2022-04-14 | 12.17 | $42.42 | 75100 |
| 2022-04-13 | 12.66 | $43.10 | 103500 |
| 2022-04-12 | 13.18 | $42.01 | 70618 |
| 2022-04-11 | 13.85 | $41.96 | 99800 |
| 2022-04-08 | 14.13 | $41.60 | 108400 |
| 2022-04-07 | 14.54 | $42.07 | 66800 |
| 2022-04-06 | 15.04 | $41.74 | 146300 |
| 2022-04-05 | 15.49 | $42.72 | 53025 |
| 2022-04-04 | 15.97 | $43.44 | 79800 |
| 2022-04-01 | 16.31 | $42.82 | 71500 |
| 2022-03-31 | 16.92 | $42.69 | 114544 |
| 2022-03-30 | 17.50 | $42.94 | 119101 |
| 2022-03-29 | 18.06 | $43.16 | 100947 |
| 2022-03-28 | 18.74 | $42.63 | 129500 |
| 2022-03-25 | 19.68 | $42.27 | 156742 |
| 2022-03-24 | 20.68 | $42.48 | 99207 |
| 2022-03-23 | 21.72 | $42.04 | 107749 |
| 2022-03-22 | 22.82 | $42.22 | 125100 |
| 2022-03-21 | 24.01 | $41.39 | 179500 |
| 2022-03-18 | 24.87 | $41.45 | 99234 |
| 2022-03-17 | 25.74 | $40.56 | 133600 |
| 2022-03-16 | 26.21 | $39.65 | 695441 |
| 2022-03-15 | 26.17 | $38.71 | 488700 |
| 2022-03-14 | 25.52 | $38.05 | 155125 |
| 2022-03-11 | 24.84 | $38.96 | 138707 |
| 2022-03-10 | 24.49 | $39.97 | 123446 |
| 2022-03-09 | 24.36 | $40.11 | 127800 |
| 2022-03-08 | 24.21 | $38.84 | 196400 |
| 2022-03-07 | 23.70 | $39.49 | 191615 |
| 2022-03-04 | 23.37 | $40.69 | 377398 |
| 2022-03-03 | 23.39 | $41.45 | 515413 |
| 2022-03-02 | 23.74 | $42.31 | 190722 |
| 2022-03-01 | 24.13 | $41.73 | 270400 |
| 2022-02-28 | 24.62 | $41.70 | 353516 |
| 2022-02-25 | 24.75 | $40.22 | 237830 |
| 2022-02-24 | 24.04 | $40.14 | 598700 |
| 2022-02-23 | 23.16 | $37.80 | 84400 |
| 2022-02-22 | 22.61 | $38.68 | 146425 |
| 2022-02-18 | 22.26 | $38.89 | 95200 |
| 2022-02-17 | 22.06 | $39.60 | 103900 |
| 2022-02-16 | 22.09 | $40.89 | 77621 |
| 2022-02-15 | 22.55 | $41.18 | 85700 |
| 2022-02-14 | 23.21 | $40.39 | 107931 |
| 2022-02-11 | 23.71 | $40.59 | 121200 |
| 2022-02-10 | 24.31 | $41.52 | 132321 |
| 2022-02-09 | 25.33 | $41.68 | 62000 |
| 2022-02-08 | 26.13 | $40.74 | 103326 |
| 2022-02-07 | 26.35 | $40.24 | 82671 |
| 2022-02-04 | 26.67 | $40.44 | 107900 |
| 2022-02-03 | 26.92 | $39.69 | 110602 |
| 2022-02-02 | 26.94 | $40.47 | 150600 |
| 2022-02-01 | 27.20 | $40.68 | 167900 |
| 2022-01-31 | 27.34 | $40.45 | 96900 |
| 2022-01-28 | 27.34 | $39.02 | 463845 |
| 2022-01-27 | 26.35 | $37.93 | 214155 |
| 2022-01-26 | 25.41 | $38.47 | 257009 |
| 2022-01-25 | 24.53 | $38.68 | 198000 |
| 2022-01-24 | 23.51 | $40.18 | 390400 |
| 2022-01-21 | 22.43 | $39.77 | 184208 |
| 2022-01-20 | 21.90 | $40.77 | 74930 |
| 2022-01-19 | 21.73 | $40.93 | 95100 |
| 2022-01-18 | 21.54 | $40.91 | 159443 |
| 2022-01-14 | 21.26 | $41.35 | 68600 |
| 2022-01-13 | 20.87 | $41.22 | 95100 |
| 2022-01-12 | 20.57 | $42.45 | 78300 |
| 2022-01-11 | 20.73 | $42.61 | 141520 |
| 2022-01-10 | 20.48 | $41.97 | 139800 |
| 2022-01-07 | 19.75 | $41.72 | 168318 |
| 2022-01-06 | 19.34 | $42.02 | 172900 |
| 2022-01-05 | 18.95 | $42.07 | 265046 |
| 2022-01-04 | 18.74 | $43.56 | 252241 |
| 2022-01-03 | 18.95 | $44.42 | 82600 |
| 2021-12-31 | 19.65 | $44.61 | 36515 |
| 2021-12-30 | 20.54 | $44.95 | 80707 |
| 2021-12-29 | 21.32 | $44.90 | 30949 |
| 2021-12-28 | 22.37 | $44.76 | 87800 |
| 2021-12-27 | 23.42 | $44.86 | 650900 |
| 2021-12-23 | 24.62 | $44.41 | 1.5M |
| 2021-12-22 | 25.71 | $44.08 | 83549 |
| 2021-12-21 | 26.62 | $43.81 | 136509 |
| 2021-12-20 | 27.43 | $42.64 | 99700 |
| 2021-12-17 | 27.58 | $43.00 | 62703 |
| 2021-12-16 | 27.74 | $42.53 | 159800 |
| 2021-12-15 | 28.04 | $43.40 | 86315 |
| 2021-12-14 | 28.29 | $42.16 | 336349 |
| 2021-12-13 | 27.80 | $42.96 | 339334 |
| 2021-12-10 | 27.69 | $43.05 | 82326 |
| 2021-12-09 | 27.64 | $43.38 | 311800 |
| 2021-12-08 | 27.74 | $44.13 | 414912 |
| 2021-12-07 | 27.75 | $43.61 | 86500 |
| 2021-12-06 | 27.47 | $42.26 | 245424 |
| 2021-12-03 | 26.06 | $42.51 | 165909 |
| 2021-12-02 | 24.73 | $44.35 | 101900 |
| 2021-12-01 | 23.82 | $43.30 | 127800 |
| 2021-11-30 | 22.87 | $45.03 | 103100 |
| 2021-11-29 | 22.51 | $45.91 | 89700 |
| 2021-11-26 | 22.53 | $45.37 | 59545 |
| 2021-11-24 | 22.50 | $46.07 | 58208 |
| 2021-11-23 | 22.49 | $45.65 | 94034 |
| 2021-11-22 | 22.48 | $46.30 | 141800 |
| 2021-11-19 | 23.11 | $47.51 | 66700 |
| 2021-11-18 | 23.83 | $47.85 | 65400 |
| 2021-11-17 | 24.60 | $48.00 | 141845 |
| 2021-11-16 | 25.17 | $48.33 | 51174 |
| 2021-11-15 | 25.80 | $47.78 | 99500 |
| 2021-11-12 | 26.46 | $48.54 | 50300 |
| 2021-11-11 | 26.66 | $47.92 | 53200 |
| 2021-11-10 | 27.00 | $47.73 | 88802 |
| 2021-11-09 | 27.35 | $48.93 | 93200 |
| 2021-11-08 | 26.71 | $48.77 | 109235 |
| 2021-11-05 | 26.12 | $47.95 | 72238 |
| 2021-11-04 | 25.76 | $48.02 | 130200 |
| 2021-11-03 | 25.10 | $47.55 | 70234 |
| 2021-11-02 | 24.74 | $47.28 | 98604 |
| 2021-11-01 | 24.54 | $47.07 | 91609 |
| 2021-10-29 | 24.45 | $47.04 | 84416 |
| 2021-10-28 | 24.39 | $46.42 | 80331 |
| 2021-10-27 | 24.68 | $45.91 | 97000 |
| 2021-10-26 | 24.96 | $46.43 | 105000 |
| 2021-10-25 | 24.83 | $46.72 | 86725 |
| 2021-10-22 | 24.44 | $46.63 | 85100 |
| 2021-10-21 | 24.14 | $46.73 | 62000 |
| 2021-10-20 | 23.92 | $46.38 | 79000 |
| 2021-10-19 | 23.79 | $46.39 | 62000 |
| 2021-10-18 | 23.75 | $46.09 | 54000 |
| 2021-10-15 | 23.88 | $45.60 | 61832 |
| 2021-10-14 | 24.14 | $45.60 | 75200 |
| 2021-10-13 | 24.52 | $44.81 | 140215 |
| 2021-10-12 | 25.38 | $43.96 | 162600 |
| 2021-10-11 | 26.68 | $43.54 | 47200 |
| 2021-10-08 | 27.96 | $43.72 | 67342 |
| 2021-10-07 | 29.42 | $44.26 | 92300 |
| 2021-10-06 | 30.77 | $43.56 | 54700 |
| 2021-10-05 | 31.84 | $43.23 | 76700 |
| 2021-10-04 | 33.06 | $42.73 | 128100 |
| 2021-10-01 | 34.34 | $43.90 | 58000 |
| 2021-09-30 | 36.11 | $43.45 | 35621 |
| 2021-09-29 | 37.87 | $43.41 | 40857 |
| 2021-09-28 | 39.69 | $43.52 | 80409 |
| 2021-09-27 | 41.54 | $44.81 | 41032 |
| 2021-09-24 | 42.65 | $45.39 | 50302 |
| 2021-09-23 | 43.61 | $45.25 | 86813 |
| 2021-09-22 | 44.66 | $44.69 | 66546 |
| 2021-09-21 | 46.08 | $44.14 | 60700 |
| 2021-09-20 | 47.65 | $44.14 | 605617 |
| 2021-09-17 | 49.32 | $45.00 | 53000 |
| 2021-09-16 | 50.13 | $45.26 | 82800 |
| 2021-09-15 | 51.03 | $45.15 | 48700 |
| 2021-09-14 | 51.99 | $44.89 | 66177 |
| 2021-09-13 | 52.90 | $45.02 | 77800 |
| 2021-09-10 | 53.90 | $45.00 | 142100 |
| 2021-09-09 | 54.70 | $45.69 | 58200 |
| 2021-09-08 | 54.99 | $45.58 | 39000 |
| 2021-09-07 | 55.30 | $46.03 | 90600 |
| 2021-09-03 | 55.29 | $46.78 | 101430 |
| 2021-09-02 | 55.02 | $46.37 | 52717 |
| 2021-09-01 | 54.81 | $46.07 | 69530 |
| 2021-08-31 | 54.64 | $46.05 | 118113 |
| 2021-08-30 | 54.48 | $46.15 | 70410 |
| 2021-08-27 | 54.28 | $45.94 | 47922 |
| 2021-08-26 | 54.10 | $45.51 | 139443 |
| 2021-08-25 | 53.98 | $45.31 | 81700 |
| 2021-08-24 | 53.90 | $44.80 | 260308 |
| 2021-08-23 | 53.91 | $43.73 | 45241 |
| 2021-08-20 | 54.14 | $43.06 | 24300 |
| 2021-08-19 | 54.53 | $42.76 | 63200 |
| 2021-08-18 | 54.97 | $42.69 | 29801 |
| 2021-08-17 | 55.25 | $42.79 | 60300 |
| 2021-08-16 | 55.58 | $43.05 | 62246 |
| 2021-08-13 | 55.86 | $43.66 | 75800 |
| 2021-08-12 | 55.72 | $43.67 | 105300 |
| 2021-08-11 | 55.58 | $43.15 | 90629 |
| 2021-08-10 | 55.46 | $43.34 | 81339 |
| 2021-08-09 | 55.17 | $43.90 | 76300 |
| 2021-08-06 | 54.65 | $43.76 | 46100 |
| 2021-08-05 | 54.11 | $44.36 | 41144 |
| 2021-08-04 | 53.28 | $44.23 | 56333 |
| 2021-08-03 | 52.42 | $44.22 | 45700 |
| 2021-08-02 | 51.51 | $44.12 | 81739 |
| 2021-07-30 | 50.56 | $43.93 | 42000 |
| 2021-07-29 | 49.42 | $44.24 | 163212 |
| 2021-07-28 | 48.07 | $44.48 | 78700 |
| 2021-07-27 | 46.65 | $44.02 | 70500 |
| 2021-07-26 | 45.15 | $44.48 | 76040 |
| 2021-07-23 | 43.28 | $44.79 | 218315 |
| 2021-07-22 | 41.32 | $44.39 | 80318 |
| 2021-07-21 | 39.26 | $44.03 | 70600 |
| 2021-07-20 | 37.11 | $43.79 | 116191 |
| 2021-07-19 | 34.85 | $42.77 | 91500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected