Is Inchcape plc (IHCPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inchcape plc (IHCPF) research center and poll results.
OTC : IHCPF
Inchcape plc
$11 USD
$0 (0.0%)
- Volume
- 4.54K
- Average Volume
- 573
- Market Capitalization
- $3.84B
- P/E Ratio
- 10.95
- Dividend Yield
- 4.04%
- Price Target
- Year High
- $11.00
- Year Low
- $9.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
11.00
2026-07-14
Close Price
$11.00
Vol: 4545
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.16
Average
9.99
Maximum
12.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.00 | $11.00 | 4545 |
| 2026-07-13 | 11.00 | $11.00 | 4545 |
| 2026-07-10 | 11.00 | $11.00 | 4545 |
| 2026-07-09 | 11.00 | $11.00 | 4545 |
| 2026-07-08 | 11.00 | $11.00 | — |
| 2026-07-07 | 11.00 | $11.00 | — |
| 2026-07-06 | 11.00 | $11.00 | 4545 |
| 2026-07-02 | 11.00 | $11.00 | 4545 |
| 2026-07-01 | 11.00 | $11.00 | 4545 |
| 2026-06-30 | 11.00 | $11.00 | 4545 |
| 2026-06-29 | 11.00 | $11.00 | 4545 |
| 2026-06-26 | 11.00 | $11.00 | 4545 |
| 2026-06-25 | 10.99 | $11.00 | 4545 |
| 2026-06-24 | 10.99 | $11.00 | 4545 |
| 2026-06-23 | 10.99 | $11.00 | 4545 |
| 2026-06-22 | 10.99 | $11.00 | 4545 |
| 2026-06-18 | 10.98 | $11.00 | 4545 |
| 2026-06-17 | 10.98 | $11.00 | 4545 |
| 2026-06-16 | 10.98 | $11.00 | 4545 |
| 2026-06-15 | 10.98 | $11.00 | 4545 |
| 2026-06-12 | 10.97 | $11.00 | 4545 |
| 2026-06-11 | 10.97 | $11.00 | 4545 |
| 2026-06-10 | 10.97 | $11.00 | 4545 |
| 2026-06-09 | 10.97 | $11.00 | 4545 |
| 2026-06-08 | 10.96 | $11.00 | — |
| 2026-06-05 | 10.96 | $11.00 | 4545 |
| 2026-06-04 | 10.96 | $11.00 | 4545 |
| 2026-06-03 | 10.96 | $11.00 | 4545 |
| 2026-06-02 | 10.95 | $11.00 | 11545 |
| 2026-06-01 | 10.95 | $10.95 | 9000 |
| 2026-05-29 | 10.95 | $10.95 | 9000 |
| 2026-05-28 | 10.95 | $10.95 | 9000 |
| 2026-05-27 | 10.95 | $10.95 | 9000 |
| 2026-05-26 | 10.95 | $10.95 | — |
| 2026-05-22 | 10.95 | $10.95 | 9000 |
| 2026-05-21 | 10.94 | $10.95 | 9000 |
| 2026-05-20 | 10.92 | $10.95 | 9000 |
| 2026-05-19 | 10.89 | $10.95 | 9000 |
| 2026-05-18 | 10.87 | $10.95 | 9000 |
| 2026-05-15 | 10.85 | $10.95 | — |
| 2026-05-14 | 10.82 | $10.95 | 9000 |
| 2026-05-13 | 10.80 | $10.95 | 9000 |
| 2026-05-12 | 10.78 | $10.95 | 9000 |
| 2026-05-11 | 10.75 | $10.95 | 9000 |
| 2026-05-08 | 10.73 | $10.95 | 9000 |
| 2026-05-07 | 10.71 | $10.95 | — |
| 2026-05-06 | 10.65 | $10.95 | 9000 |
| 2026-05-05 | 10.59 | $10.95 | 9000 |
| 2026-05-04 | 10.53 | $10.95 | 9000 |
| 2026-05-01 | 10.48 | $10.95 | 9000 |
| 2026-04-30 | 10.42 | $10.95 | 9000 |
| 2026-04-29 | 10.36 | $10.95 | 9000 |
| 2026-04-28 | 10.30 | $10.95 | 9000 |
| 2026-04-27 | 10.25 | $10.85 | 5000 |
| 2026-04-24 | 10.19 | $10.85 | 15000 |
| 2026-04-23 | 10.14 | $10.48 | 100 |
| 2026-04-22 | 10.11 | $10.48 | 100 |
| 2026-04-21 | 10.07 | $10.48 | 100 |
| 2026-04-20 | 10.04 | $10.48 | — |
| 2026-04-17 | 10.00 | $10.48 | 100 |
| 2026-04-16 | 9.97 | $10.48 | 100 |
| 2026-04-15 | 9.94 | $10.48 | 100 |
| 2026-04-14 | 9.90 | $10.48 | 100 |
| 2026-04-13 | 9.87 | $10.48 | 100 |
| 2026-04-10 | 9.83 | $10.48 | 4328 |
| 2026-04-09 | 9.80 | $9.80 | 100 |
| 2026-04-08 | 9.80 | $9.80 | 100 |
| 2026-04-07 | 9.80 | $9.80 | 100 |
| 2026-04-06 | 9.80 | $9.80 | 100 |
| 2026-04-02 | 9.80 | $9.80 | 100 |
| 2026-04-01 | 9.80 | $9.80 | 100 |
| 2026-03-31 | 9.80 | $9.80 | 100 |
| 2026-03-30 | 9.80 | $9.80 | 100 |
| 2026-03-27 | 9.80 | $9.80 | 100 |
| 2026-03-26 | 9.80 | $9.80 | 100 |
| 2026-03-25 | 9.80 | $9.80 | 100 |
| 2026-03-24 | 9.80 | $9.80 | 100 |
| 2026-03-23 | 9.80 | $9.80 | 100 |
| 2026-03-20 | 9.80 | $9.80 | 100 |
| 2026-03-19 | 9.80 | $9.80 | 100 |
| 2026-03-18 | 9.91 | $9.80 | 100 |
| 2026-03-17 | 9.91 | $9.80 | 100 |
| 2026-03-16 | 9.91 | $9.80 | — |
| 2026-03-13 | 9.91 | $9.80 | 100 |
| 2026-03-12 | 9.91 | $9.80 | 100 |
| 2026-03-11 | 9.91 | $9.80 | 100 |
| 2026-03-10 | 9.91 | $9.80 | 100 |
| 2026-03-09 | 9.91 | $9.80 | 100 |
| 2026-03-06 | 9.91 | $9.80 | 100 |
| 2026-03-05 | 9.91 | $9.80 | 100 |
| 2026-03-04 | 9.91 | $9.80 | 100 |
| 2026-03-03 | 9.91 | $9.80 | 100 |
| 2026-03-02 | 9.91 | $9.80 | 100 |
| 2026-02-27 | 9.91 | $9.80 | 100 |
| 2026-02-26 | 9.91 | $9.80 | 100 |
| 2026-02-25 | 9.91 | $9.80 | 100 |
| 2026-02-24 | 9.91 | $9.80 | 100 |
| 2026-02-23 | 9.91 | $9.80 | 100 |
| 2026-02-20 | 9.91 | $9.80 | — |
| 2026-02-19 | 9.91 | $12.00 | 100 |
| 2026-02-18 | 9.80 | $9.80 | — |
| 2026-02-17 | 9.80 | $9.80 | — |
| 2026-02-13 | 9.80 | $9.80 | — |
| 2026-02-12 | 9.80 | $9.80 | — |
| 2026-02-11 | 9.80 | $9.80 | — |
| 2026-02-10 | 9.80 | $9.80 | — |
| 2026-02-09 | 9.80 | $9.80 | — |
| 2026-02-06 | 9.80 | $9.80 | — |
| 2026-02-05 | 9.80 | $9.80 | 2000 |
| 2026-02-04 | 9.80 | $9.80 | 2000 |
| 2026-02-03 | 9.80 | $9.80 | 2000 |
| 2026-02-02 | 9.80 | $9.80 | — |
| 2026-01-30 | 9.80 | $9.80 | — |
| 2026-01-29 | 9.80 | $9.80 | 2000 |
| 2026-01-28 | 9.80 | $9.80 | 2000 |
| 2026-01-27 | 9.80 | $9.80 | 2000 |
| 2026-01-26 | 9.80 | $9.80 | 2000 |
| 2026-01-23 | 9.80 | $9.80 | 2000 |
| 2026-01-22 | 9.80 | $9.80 | 2000 |
| 2026-01-21 | 9.80 | $9.80 | 2000 |
| 2026-01-20 | 9.80 | $9.80 | 2000 |
| 2026-01-16 | 9.80 | $9.80 | 2000 |
| 2026-01-15 | 9.80 | $9.80 | 2000 |
| 2026-01-14 | 9.80 | $9.80 | 2000 |
| 2026-01-13 | 9.80 | $9.80 | 2000 |
| 2026-01-12 | 9.80 | $9.80 | 2000 |
| 2026-01-09 | 9.80 | $9.80 | 2000 |
| 2026-01-08 | 9.80 | $9.80 | 2000 |
| 2026-01-07 | 9.80 | $9.80 | 2000 |
| 2026-01-06 | 9.80 | $9.80 | — |
| 2026-01-05 | 9.80 | $9.80 | 2000 |
| 2026-01-02 | 9.80 | $9.80 | 2000 |
| 2025-12-31 | 9.80 | $9.80 | 2000 |
| 2025-12-30 | 9.80 | $9.80 | 2000 |
| 2025-12-29 | 9.80 | $9.80 | 2000 |
| 2025-12-26 | 9.79 | $9.80 | 2000 |
| 2025-12-24 | 9.79 | $9.80 | — |
| 2025-12-23 | 9.78 | $9.80 | 2000 |
| 2025-12-22 | 9.78 | $9.80 | 2000 |
| 2025-12-19 | 9.77 | $9.80 | 2000 |
| 2025-12-18 | 9.77 | $9.80 | 2000 |
| 2025-12-17 | 9.76 | $9.80 | 2000 |
| 2025-12-16 | 9.76 | $9.80 | 2000 |
| 2025-12-15 | 9.76 | $9.80 | — |
| 2025-12-12 | 9.78 | $9.80 | — |
| 2025-12-11 | 9.80 | $9.80 | — |
| 2025-12-10 | 9.80 | $9.80 | 2000 |
| 2025-12-09 | 9.81 | $9.80 | 2000 |
| 2025-12-08 | 9.82 | $9.80 | 2000 |
| 2025-12-05 | 9.83 | $9.80 | 2000 |
| 2025-12-04 | 9.84 | $9.80 | 2000 |
| 2025-12-03 | 9.85 | $9.80 | 2000 |
| 2025-12-02 | 9.85 | $9.80 | 3000 |
| 2025-12-01 | 9.86 | $9.70 | 1000 |
| 2025-11-28 | 9.86 | $9.70 | — |
| 2025-11-26 | 9.85 | $9.70 | 1000 |
| 2025-11-25 | 9.85 | $9.70 | — |
| 2025-11-24 | 9.85 | $9.70 | 1000 |
| 2025-11-21 | 9.84 | $9.70 | 1000 |
| 2025-11-20 | 9.84 | $9.70 | 1000 |
| 2025-11-19 | 9.83 | $9.70 | 1000 |
| 2025-11-18 | 9.83 | $9.70 | 1000 |
| 2025-11-17 | 9.82 | $9.80 | 1000 |
| 2025-11-14 | 9.81 | $10.20 | 580 |
| 2025-11-13 | 9.78 | $10.20 | 2580 |
| 2025-11-12 | 9.73 | $9.97 | 10327 |
| 2025-11-11 | 9.69 | $9.97 | 10327 |
| 2025-11-10 | 9.65 | $9.97 | 10327 |
| 2025-11-07 | 9.60 | $9.97 | 10327 |
| 2025-11-06 | 9.56 | $9.97 | 10327 |
| 2025-11-05 | 9.52 | $9.97 | 10327 |
| 2025-11-04 | 9.48 | $9.97 | 10327 |
| 2025-11-03 | 9.44 | $9.97 | 10327 |
| 2025-10-31 | 9.39 | $9.61 | 10327 |
| 2025-10-30 | 9.37 | $9.61 | 10327 |
| 2025-10-29 | 9.35 | $9.61 | 10327 |
| 2025-10-28 | 9.32 | $9.61 | — |
| 2025-10-27 | 9.30 | $9.61 | — |
| 2025-10-24 | 9.27 | $9.61 | — |
| 2025-10-23 | 9.25 | $9.61 | — |
| 2025-10-22 | 9.23 | $9.61 | — |
| 2025-10-21 | 9.20 | $9.61 | — |
| 2025-10-20 | 9.18 | $9.61 | — |
| 2025-10-17 | 9.15 | $9.61 | 26500 |
| 2025-10-16 | 9.13 | $9.13 | — |
| 2025-10-15 | 9.13 | $9.13 | — |
| 2025-10-14 | 9.13 | $9.13 | — |
| 2025-10-13 | 9.13 | $9.13 | — |
| 2025-10-10 | 9.13 | $9.13 | — |
| 2025-10-09 | 9.13 | $9.13 | — |
| 2025-10-08 | 9.13 | $9.13 | — |
| 2025-10-07 | 9.13 | $9.13 | — |
| 2025-10-06 | 9.13 | $9.13 | — |
| 2025-10-03 | 9.13 | $9.13 | — |
| 2025-10-02 | 9.13 | $9.13 | — |
| 2025-10-01 | 9.13 | $9.13 | — |
| 2025-09-30 | 9.13 | $9.13 | — |
| 2025-09-29 | 9.13 | $9.13 | — |
| 2025-09-26 | 9.13 | $9.13 | — |
| 2025-09-25 | 9.13 | $9.13 | — |
| 2025-09-24 | 9.13 | $9.13 | — |
| 2025-09-23 | 9.13 | $9.13 | — |
| 2025-09-22 | 9.13 | $9.13 | — |
| 2025-09-19 | 9.13 | $9.13 | — |
| 2025-09-18 | 9.13 | $9.13 | — |
| 2025-09-17 | 9.13 | $9.13 | — |
| 2025-09-16 | 9.19 | $9.13 | — |
| 2025-09-15 | 9.24 | $9.13 | — |
| 2025-09-12 | 9.30 | $9.13 | — |
| 2025-09-11 | 9.35 | $9.13 | — |
| 2025-09-10 | 9.41 | $9.13 | — |
| 2025-09-09 | 9.46 | $9.13 | — |
| 2025-09-08 | 9.52 | $9.13 | — |
| 2025-09-05 | 9.57 | $9.13 | — |
| 2025-09-04 | 9.63 | $9.13 | — |
| 2025-09-03 | 9.68 | $9.13 | — |
| 2025-09-02 | 9.74 | $9.13 | — |
| 2025-08-29 | 9.79 | $9.13 | — |
| 2025-08-28 | 9.85 | $9.13 | — |
| 2025-08-27 | 9.90 | $9.13 | — |
| 2025-08-26 | 9.96 | $9.13 | — |
| 2025-08-25 | 10.01 | $9.13 | — |
| 2025-08-22 | 10.07 | $9.13 | — |
| 2025-08-21 | 10.12 | $9.13 | — |
| 2025-08-20 | 10.18 | $9.13 | 2561 |
| 2025-08-19 | 10.23 | $10.23 | — |
| 2025-08-18 | 10.23 | $10.23 | — |
| 2025-08-15 | 10.23 | $10.23 | — |
| 2025-08-14 | 10.23 | $10.23 | — |
| 2025-08-13 | 10.23 | $10.23 | — |
| 2025-08-12 | 10.23 | $10.23 | — |
| 2025-08-11 | 10.23 | $10.23 | — |
| 2025-08-08 | 10.23 | $10.23 | — |
| 2025-08-07 | 10.23 | $10.23 | — |
| 2025-08-06 | 10.23 | $10.23 | — |
| 2025-08-05 | 10.23 | $10.23 | — |
| 2025-08-04 | 10.23 | $10.23 | — |
| 2025-08-01 | 10.23 | $10.23 | — |
| 2025-07-31 | 10.18 | $10.23 | — |
| 2025-07-30 | 10.12 | $10.23 | — |
| 2025-07-29 | 10.07 | $10.23 | — |
| 2025-07-28 | 10.02 | $10.23 | — |
| 2025-07-25 | 9.96 | $10.23 | — |
| 2025-07-24 | 9.91 | $10.23 | — |
| 2025-07-23 | 9.86 | $10.23 | — |
| 2025-07-22 | 9.80 | $10.23 | — |
| 2025-07-21 | 9.75 | $10.23 | — |
| 2025-07-18 | 9.70 | $10.23 | — |
| 2025-07-17 | 9.64 | $10.23 | — |
| 2025-07-16 | 9.59 | $10.23 | — |
| 2025-07-15 | 9.53 | $10.23 | — |
| 2025-07-14 | 9.48 | $10.23 | — |
| 2025-07-11 | 9.43 | $10.23 | — |
| 2025-07-10 | 9.37 | $10.23 | — |
| 2025-07-09 | 9.32 | $10.23 | — |
| 2025-07-08 | 9.27 | $10.23 | — |
| 2025-07-07 | 9.21 | $10.23 | 280 |
| 2025-07-03 | 9.16 | $9.16 | — |
| 2025-07-02 | 9.16 | $9.16 | — |
| 2025-07-01 | 9.16 | $9.16 | — |
| 2025-06-30 | 9.16 | $9.16 | — |
| 2025-06-27 | 9.16 | $9.16 | — |
| 2025-06-26 | 9.16 | $9.16 | — |
| 2025-06-25 | 9.16 | $9.16 | — |
| 2025-06-24 | 9.16 | $9.16 | — |
| 2025-06-23 | 9.16 | $9.16 | — |
| 2025-06-20 | 9.16 | $9.16 | — |
| 2025-06-18 | 9.16 | $9.16 | — |
| 2025-06-17 | 9.16 | $9.16 | — |
| 2025-06-16 | 9.16 | $9.16 | — |
| 2025-06-13 | 9.16 | $9.16 | — |
| 2025-06-12 | 9.16 | $9.16 | — |
| 2025-06-11 | 9.16 | $9.16 | — |
| 2025-06-10 | 9.16 | $9.16 | — |
| 2025-06-09 | 9.16 | $9.16 | — |
| 2025-06-06 | 9.16 | $9.16 | — |
| 2025-06-05 | 9.16 | $9.16 | — |
| 2025-06-04 | 9.16 | $9.16 | — |
| 2025-06-03 | 9.16 | $9.16 | — |
| 2025-06-02 | 9.16 | $9.16 | — |
| 2025-05-30 | 9.16 | $9.16 | — |
| 2025-05-29 | 9.16 | $9.16 | — |
| 2025-05-28 | 9.16 | $9.16 | — |
| 2025-05-27 | 9.16 | $9.16 | — |
| 2025-05-23 | 9.16 | $9.16 | — |
| 2025-05-22 | 9.16 | $9.16 | — |
| 2025-05-21 | 9.16 | $9.16 | — |
| 2025-05-20 | 9.16 | $9.16 | — |
| 2025-05-19 | 9.16 | $9.16 | — |
| 2025-05-16 | 9.16 | $9.16 | — |
| 2025-05-15 | 9.16 | $9.16 | — |
| 2025-05-14 | 9.16 | $9.16 | — |
| 2025-05-13 | 9.16 | $9.16 | — |
| 2025-05-12 | 9.16 | $9.16 | — |
| 2025-05-09 | 9.16 | $9.16 | — |
| 2025-05-08 | 9.16 | $9.16 | — |
| 2025-05-07 | 9.16 | $9.16 | — |
| 2025-05-06 | 9.16 | $9.16 | — |
| 2025-05-05 | 9.16 | $9.16 | — |
| 2025-05-02 | 9.16 | $9.16 | — |
| 2025-05-01 | 9.16 | $9.16 | — |
| 2025-04-30 | 9.16 | $9.16 | — |
| 2025-04-29 | 9.16 | $9.16 | — |
| 2025-04-28 | 9.16 | $9.16 | — |
| 2025-04-25 | 9.16 | $9.16 | — |
| 2025-04-24 | 9.16 | $9.16 | — |
| 2025-04-23 | 9.16 | $9.16 | — |
| 2025-04-22 | 9.16 | $9.16 | — |
| 2025-04-21 | 9.16 | $9.16 | — |
| 2025-04-17 | 9.16 | $9.16 | — |
| 2025-04-16 | 9.16 | $9.16 | — |
| 2025-04-15 | 9.16 | $9.16 | — |
| 2025-04-14 | 9.16 | $9.16 | — |
| 2025-04-11 | 9.16 | $9.16 | — |
| 2025-04-10 | 9.16 | $9.16 | — |
| 2025-04-09 | 9.16 | $9.16 | — |
| 2025-04-08 | 9.16 | $9.16 | — |
| 2025-04-07 | 9.16 | $9.16 | — |
| 2025-04-04 | 9.16 | $9.16 | — |
| 2025-04-03 | 9.17 | $9.16 | — |
| 2025-04-02 | 9.19 | $9.16 | — |
| 2025-04-01 | 9.20 | $9.16 | — |
| 2025-03-31 | 9.21 | $9.16 | — |
| 2025-03-28 | 9.22 | $9.16 | — |
| 2025-03-27 | 9.24 | $9.16 | — |
| 2025-03-26 | 9.25 | $9.16 | — |
| 2025-03-25 | 9.26 | $9.16 | — |
| 2025-03-24 | 9.27 | $9.16 | — |
| 2025-03-21 | 9.29 | $9.16 | — |
| 2025-03-20 | 9.30 | $9.16 | — |
| 2025-03-19 | 9.31 | $9.16 | — |
| 2025-03-18 | 9.32 | $9.16 | — |
| 2025-03-17 | 9.34 | $9.16 | — |
| 2025-03-14 | 9.35 | $9.16 | — |
| 2025-03-13 | 9.36 | $9.16 | — |
| 2025-03-12 | 9.37 | $9.16 | — |
| 2025-03-11 | 9.39 | $9.16 | — |
| 2025-03-10 | 9.40 | $9.16 | 726 |
| 2025-03-07 | 9.41 | $9.41 | — |
| 2025-03-06 | 9.41 | $9.41 | — |
| 2025-03-05 | 9.41 | $9.41 | — |
| 2025-03-04 | 9.41 | $9.41 | — |
| 2025-03-03 | 9.41 | $9.41 | — |
| 2025-02-28 | 9.41 | $9.41 | — |
| 2025-02-27 | 9.41 | $9.41 | — |
| 2025-02-26 | 9.41 | $9.41 | — |
| 2025-02-25 | 9.41 | $9.41 | — |
| 2025-02-24 | 9.41 | $9.41 | — |
| 2025-02-21 | 9.41 | $9.41 | — |
| 2025-02-20 | 9.41 | $9.41 | — |
| 2025-02-19 | 9.41 | $9.41 | — |
| 2025-02-18 | 9.41 | $9.41 | — |
| 2025-02-14 | 9.41 | $9.41 | — |
| 2025-02-13 | 9.41 | $9.41 | — |
| 2025-02-12 | 9.41 | $9.41 | — |
| 2025-02-11 | 9.41 | $9.41 | — |
| 2025-02-10 | 9.41 | $9.41 | — |
| 2025-02-07 | 9.41 | $9.41 | — |
| 2025-02-06 | 9.41 | $9.41 | — |
| 2025-02-05 | 9.41 | $9.41 | — |
| 2025-02-04 | 9.41 | $9.41 | — |
| 2025-02-03 | 9.41 | $9.41 | — |
| 2025-01-31 | 9.41 | $9.41 | — |
| 2025-01-30 | 9.41 | $9.41 | — |
| 2025-01-29 | 9.41 | $9.41 | — |
| 2025-01-28 | 9.40 | $9.41 | — |
| 2025-01-27 | 9.40 | $9.41 | — |
| 2025-01-24 | 9.39 | $9.41 | — |
| 2025-01-23 | 9.38 | $9.41 | — |
| 2025-01-22 | 9.37 | $9.41 | — |
| 2025-01-21 | 9.37 | $9.41 | — |
| 2025-01-17 | 9.36 | $9.41 | — |
| 2025-01-16 | 9.35 | $9.41 | — |
| 2025-01-15 | 9.34 | $9.41 | — |
| 2025-01-14 | 9.34 | $9.41 | — |
| 2025-01-13 | 9.33 | $9.41 | — |
| 2025-01-10 | 9.32 | $9.41 | — |
| 2025-01-08 | 9.31 | $9.41 | — |
| 2025-01-07 | 9.31 | $9.41 | — |
| 2025-01-06 | 9.30 | $9.41 | — |
| 2025-01-03 | 9.29 | $9.41 | — |
| 2025-01-02 | 9.28 | $9.41 | — |
| 2024-12-31 | 9.28 | $9.41 | — |
| 2024-12-30 | 9.27 | $9.41 | 107 |
| 2024-12-27 | 9.26 | $9.26 | — |
| 2024-12-26 | 9.26 | $9.26 | — |
| 2024-12-24 | 9.26 | $9.26 | — |
| 2024-12-23 | 9.26 | $9.26 | — |
| 2024-12-20 | 9.26 | $9.26 | — |
| 2024-12-19 | 9.26 | $9.26 | — |
| 2024-12-18 | 9.26 | $9.26 | — |
| 2024-12-17 | 9.26 | $9.26 | — |
| 2024-12-16 | 9.26 | $9.26 | — |
| 2024-12-13 | 9.26 | $9.26 | — |
| 2024-12-12 | 9.26 | $9.26 | — |
| 2024-12-11 | 9.26 | $9.26 | — |
| 2024-12-10 | 9.26 | $9.26 | — |
| 2024-12-09 | 9.26 | $9.26 | — |
| 2024-12-06 | 9.26 | $9.26 | — |
| 2024-12-05 | 9.26 | $9.26 | — |
| 2024-12-04 | 9.26 | $9.26 | — |
| 2024-12-03 | 9.26 | $9.26 | — |
| 2024-12-02 | 9.26 | $9.26 | — |
| 2024-11-29 | 9.26 | $9.26 | — |
| 2024-11-27 | 9.26 | $9.26 | — |
| 2024-11-26 | 9.26 | $9.26 | — |
| 2024-11-25 | 9.26 | $9.26 | — |
| 2024-11-22 | 9.26 | $9.26 | — |
| 2024-11-21 | 9.26 | $9.26 | — |
| 2024-11-20 | 9.26 | $9.26 | — |
| 2024-11-19 | 9.35 | $9.26 | — |
| 2024-11-18 | 9.43 | $9.26 | — |
| 2024-11-15 | 9.52 | $9.26 | — |
| 2024-11-14 | 9.61 | $9.26 | — |
| 2024-11-13 | 9.70 | $9.26 | — |
| 2024-11-12 | 9.78 | $9.26 | — |
| 2024-11-11 | 9.87 | $9.26 | — |
| 2024-11-08 | 9.96 | $9.26 | — |
| 2024-11-07 | 10.04 | $9.26 | — |
| 2024-11-06 | 10.13 | $9.26 | — |
| 2024-11-05 | 10.22 | $9.26 | — |
| 2024-11-04 | 10.30 | $9.26 | — |
| 2024-11-01 | 10.39 | $9.26 | — |
| 2024-10-31 | 10.48 | $9.26 | — |
| 2024-10-30 | 10.57 | $9.26 | — |
| 2024-10-29 | 10.65 | $9.26 | — |
| 2024-10-28 | 10.74 | $9.26 | — |
| 2024-10-25 | 10.83 | $9.26 | — |
| 2024-10-24 | 10.91 | $9.26 | 540 |
| 2024-10-23 | 11.00 | $11.00 | — |
| 2024-10-22 | 11.00 | $11.00 | — |
| 2024-10-21 | 11.00 | $11.00 | — |
| 2024-10-18 | 11.00 | $11.00 | — |
| 2024-10-17 | 11.00 | $11.00 | — |
| 2024-10-16 | 11.00 | $11.00 | — |
| 2024-10-15 | 11.00 | $11.00 | — |
| 2024-10-14 | 11.00 | $11.00 | — |
| 2024-10-11 | 11.00 | $11.00 | — |
| 2024-10-10 | 11.00 | $11.00 | — |
| 2024-10-09 | 11.00 | $11.00 | — |
| 2024-10-08 | 11.00 | $11.00 | — |
| 2024-10-07 | 11.00 | $11.00 | — |
| 2024-10-04 | 11.00 | $11.00 | — |
| 2024-10-03 | 11.00 | $11.00 | — |
| 2024-10-02 | 11.00 | $11.00 | — |
| 2024-10-01 | 11.00 | $11.00 | — |
| 2024-09-30 | 11.00 | $11.00 | — |
| 2024-09-27 | 11.00 | $11.00 | — |
| 2024-09-26 | 11.00 | $11.00 | — |
| 2024-09-25 | 11.00 | $11.00 | — |
| 2024-09-24 | 11.00 | $11.00 | — |
| 2024-09-23 | 11.00 | $11.00 | — |
| 2024-09-20 | 11.00 | $11.00 | — |
| 2024-09-19 | 11.00 | $11.00 | — |
| 2024-09-18 | 11.00 | $11.00 | — |
| 2024-09-17 | 11.00 | $11.00 | — |
| 2024-09-16 | 11.00 | $11.00 | — |
| 2024-09-13 | 11.00 | $11.00 | — |
| 2024-09-12 | 11.00 | $11.00 | — |
| 2024-09-11 | 11.00 | $11.00 | — |
| 2024-09-10 | 11.00 | $11.00 | — |
| 2024-09-09 | 11.00 | $11.00 | — |
| 2024-09-06 | 11.00 | $11.00 | — |
| 2024-09-05 | 11.00 | $11.00 | — |
| 2024-09-04 | 11.00 | $11.00 | — |
| 2024-09-03 | 11.00 | $11.00 | — |
| 2024-08-30 | 11.00 | $11.00 | — |
| 2024-08-29 | 11.00 | $11.00 | — |
| 2024-08-28 | 11.00 | $11.00 | — |
| 2024-08-27 | 11.00 | $11.00 | — |
| 2024-08-26 | 11.00 | $11.00 | — |
| 2024-08-23 | 11.00 | $11.00 | — |
| 2024-08-22 | 11.00 | $11.00 | — |
| 2024-08-21 | 10.99 | $11.00 | — |
| 2024-08-20 | 10.98 | $11.00 | — |
| 2024-08-19 | 10.97 | $11.00 | — |
| 2024-08-16 | 10.95 | $11.00 | — |
| 2024-08-15 | 10.93 | $11.00 | — |
| 2024-08-14 | 10.90 | $11.00 | — |
| 2024-08-13 | 10.87 | $11.00 | — |
| 2024-08-12 | 10.84 | $11.00 | — |
| 2024-08-09 | 10.81 | $11.00 | — |
| 2024-08-08 | 10.79 | $11.00 | — |
| 2024-08-07 | 10.76 | $11.00 | — |
| 2024-08-06 | 10.73 | $11.00 | — |
| 2024-08-05 | 10.70 | $11.00 | — |
| 2024-08-02 | 10.67 | $11.00 | — |
| 2024-08-01 | 10.65 | $11.00 | — |
| 2024-07-31 | 10.62 | $11.00 | — |
| 2024-07-30 | 10.59 | $11.00 | — |
| 2024-07-29 | 10.56 | $11.00 | — |
| 2024-07-26 | 10.53 | $11.00 | 100 |
| 2024-07-25 | 10.51 | $10.77 | — |
| 2024-07-24 | 10.49 | $10.77 | — |
| 2024-07-23 | 10.47 | $10.78 | 558 |
| 2024-07-22 | 10.46 | $10.76 | 1000 |
| 2024-07-19 | 10.44 | $10.44 | — |
| 2024-07-18 | 10.44 | $10.44 | — |
| 2024-07-17 | 10.44 | $10.44 | — |
| 2024-07-16 | 10.44 | $10.44 | — |
| 2024-07-15 | 10.44 | $10.44 | — |
| 2024-07-12 | 10.44 | $10.44 | — |
| 2024-07-11 | 10.44 | $10.44 | — |
| 2024-07-10 | 10.44 | $10.44 | — |
| 2024-07-09 | 10.44 | $10.44 | — |
| 2024-07-08 | 10.44 | $10.44 | — |
| 2024-07-05 | 10.44 | $10.44 | — |
| 2024-07-03 | 10.44 | $10.44 | — |
| 2024-07-02 | 10.44 | $10.44 | — |
| 2024-07-01 | 10.44 | $10.44 | — |
| 2024-06-28 | 10.44 | $10.44 | — |
| 2024-06-27 | 10.44 | $10.44 | — |
| 2024-06-26 | 10.36 | $10.44 | — |
| 2024-06-25 | 10.29 | $10.44 | — |
| 2024-06-24 | 10.21 | $10.44 | — |
| 2024-06-21 | 10.13 | $10.44 | — |
| 2024-06-20 | 10.06 | $10.44 | — |
| 2024-06-18 | 9.98 | $10.44 | — |
| 2024-06-17 | 9.90 | $10.44 | — |
| 2024-06-14 | 9.82 | $10.44 | — |
| 2024-06-13 | 9.75 | $10.44 | — |
| 2024-06-12 | 9.67 | $10.44 | — |
| 2024-06-11 | 9.59 | $10.44 | — |
| 2024-06-10 | 9.52 | $10.44 | — |
| 2024-06-07 | 9.44 | $10.44 | — |
| 2024-06-06 | 9.36 | $10.44 | — |
| 2024-06-05 | 9.29 | $10.44 | — |
| 2024-06-04 | 9.21 | $10.44 | — |
| 2024-06-03 | 9.13 | $10.44 | — |
| 2024-05-31 | 9.05 | $10.44 | — |
| 2024-05-30 | 8.98 | $10.44 | 985 |
| 2024-05-29 | 8.90 | $8.90 | — |
| 2024-05-28 | 8.90 | $8.90 | — |
| 2024-05-24 | 8.90 | $8.90 | — |
| 2024-05-23 | 8.90 | $8.90 | — |
| 2024-05-22 | 8.90 | $8.90 | — |
| 2024-05-21 | 8.90 | $8.90 | — |
| 2024-05-20 | 8.90 | $8.90 | — |
| 2024-05-17 | 8.90 | $8.90 | — |
| 2024-05-16 | 8.90 | $8.90 | — |
| 2024-05-15 | 8.90 | $8.90 | — |
| 2024-05-14 | 8.90 | $8.90 | — |
| 2024-05-13 | 8.90 | $8.90 | — |
| 2024-05-10 | 8.92 | $8.90 | — |
| 2024-05-09 | 8.94 | $8.90 | — |
| 2024-05-08 | 8.96 | $8.90 | — |
| 2024-05-07 | 8.98 | $8.90 | — |
| 2024-05-06 | 9.00 | $8.90 | — |
| 2024-05-03 | 9.02 | $8.90 | — |
| 2024-05-02 | 9.04 | $8.90 | — |
| 2024-05-01 | 9.06 | $8.90 | — |
| 2024-04-30 | 9.08 | $8.90 | — |
| 2024-04-29 | 9.09 | $8.90 | — |
| 2024-04-26 | 9.08 | $8.90 | — |
| 2024-04-25 | 9.06 | $8.90 | — |
| 2024-04-24 | 9.05 | $8.90 | — |
| 2024-04-23 | 9.03 | $8.90 | — |
| 2024-04-22 | 9.02 | $8.90 | — |
| 2024-04-19 | 9.00 | $8.90 | — |
| 2024-04-18 | 8.99 | $8.90 | — |
| 2024-04-17 | 8.96 | $8.90 | — |
| 2024-04-16 | 8.93 | $8.90 | 1200 |
| 2024-04-15 | 8.89 | $9.30 | — |
| 2024-04-12 | 8.84 | $9.30 | — |
| 2024-04-11 | 8.79 | $9.30 | — |
| 2024-04-10 | 8.73 | $9.30 | — |
| 2024-04-09 | 8.68 | $9.30 | — |
| 2024-04-08 | 8.63 | $9.30 | — |
| 2024-04-05 | 8.59 | $9.30 | — |
| 2024-04-04 | 8.54 | $9.30 | 3600 |
| 2024-04-03 | 8.49 | $9.28 | 3887 |
| 2024-04-02 | 8.42 | $9.15 | 2200 |
| 2024-04-01 | 8.40 | $8.60 | — |
| 2024-03-28 | 8.41 | $8.60 | — |
| 2024-03-27 | 8.41 | $8.60 | — |
| 2024-03-26 | 8.41 | $8.60 | — |
| 2024-03-25 | 8.41 | $8.60 | — |
| 2024-03-22 | 8.40 | $8.60 | — |
| 2024-03-21 | 8.39 | $8.60 | 1601 |
| 2024-03-20 | 8.37 | $8.38 | 3700 |
| 2024-03-19 | 8.37 | $8.24 | 3300 |
| 2024-03-18 | 8.37 | $8.19 | 3600 |
| 2024-03-15 | 8.38 | $8.25 | — |
| 2024-03-14 | 8.38 | $8.25 | — |
| 2024-03-13 | 8.37 | $8.25 | — |
| 2024-03-12 | 8.39 | $8.25 | — |
| 2024-03-11 | 8.40 | $8.25 | 1704 |
| 2024-03-08 | 8.42 | $8.42 | — |
| 2024-03-07 | 8.43 | $8.42 | 1550 |
| 2024-03-06 | 8.45 | $8.21 | 10050 |
| 2024-03-05 | 8.47 | $7.95 | 7500 |
| 2024-03-04 | 8.50 | $8.70 | 1496 |
| 2024-03-01 | 8.48 | $8.75 | 11700 |
| 2024-02-29 | 8.45 | $8.67 | 900 |
| 2024-02-28 | 8.44 | $8.60 | 4000 |
| 2024-02-27 | 8.42 | $8.60 | 1100 |
| 2024-02-26 | 8.41 | $8.40 | 1000 |
| 2024-02-23 | 8.40 | $8.33 | — |
| 2024-02-22 | 8.40 | $8.33 | — |
| 2024-02-21 | 8.40 | $8.33 | — |
| 2024-02-20 | 8.40 | $8.33 | — |
| 2024-02-16 | 8.40 | $8.33 | 2500 |
| 2024-02-15 | 8.40 | $8.18 | 2400 |
| 2024-02-14 | 8.40 | $8.14 | 600 |
| 2024-02-13 | 8.41 | $8.52 | — |
| 2024-02-12 | 8.40 | $8.52 | 6500 |
| 2024-02-09 | 8.39 | $8.68 | — |
| 2024-02-08 | 8.37 | $8.68 | 2000 |
| 2024-02-07 | 8.36 | $8.65 | — |
| 2024-02-06 | 8.34 | $8.65 | 3390 |
| 2024-02-05 | 8.32 | $8.53 | 1900 |
| 2024-02-02 | 8.31 | $8.31 | — |
| 2024-02-01 | 8.31 | $8.31 | — |
| 2024-01-31 | 8.31 | $8.31 | — |
| 2024-01-30 | 8.31 | $8.31 | — |
| 2024-01-29 | 8.31 | $8.31 | — |
| 2024-01-26 | 8.31 | $8.31 | — |
| 2024-01-25 | 8.31 | $8.31 | — |
| 2024-01-24 | 8.31 | $8.31 | — |
| 2024-01-23 | 8.31 | $8.31 | — |
| 2024-01-22 | 8.31 | $8.31 | — |
| 2024-01-19 | 8.31 | $8.31 | — |
| 2024-01-18 | 8.31 | $8.31 | — |
| 2024-01-17 | 8.31 | $8.31 | — |
| 2024-01-16 | 8.31 | $8.31 | — |
| 2024-01-12 | 8.31 | $8.31 | — |
| 2024-01-11 | 8.31 | $8.31 | — |
| 2024-01-10 | 8.31 | $8.31 | — |
| 2024-01-09 | 8.31 | $8.31 | — |
| 2024-01-08 | 8.31 | $8.31 | — |
| 2024-01-05 | 8.31 | $8.31 | — |
| 2024-01-04 | 8.29 | $8.31 | — |
| 2024-01-03 | 8.26 | $8.31 | — |
| 2024-01-02 | 8.24 | $8.31 | — |
| 2023-12-29 | 8.21 | $8.31 | — |
| 2023-12-28 | 8.19 | $8.31 | — |
| 2023-12-27 | 8.18 | $8.31 | — |
| 2023-12-26 | 8.18 | $8.31 | — |
| 2023-12-22 | 8.17 | $8.31 | — |
| 2023-12-21 | 8.16 | $8.31 | — |
| 2023-12-20 | 8.16 | $8.31 | — |
| 2023-12-19 | 8.17 | $8.31 | — |
| 2023-12-18 | 8.19 | $8.31 | — |
| 2023-12-15 | 8.20 | $8.31 | — |
| 2023-12-14 | 8.22 | $8.31 | — |
| 2023-12-13 | 8.23 | $8.31 | — |
| 2023-12-12 | 8.25 | $8.31 | — |
| 2023-12-11 | 8.26 | $8.31 | — |
| 2023-12-08 | 8.28 | $8.31 | — |
| 2023-12-07 | 8.29 | $8.31 | 549 |
| 2023-12-06 | 8.31 | $7.83 | — |
| 2023-12-05 | 8.35 | $7.83 | — |
| 2023-12-04 | 8.39 | $7.83 | — |
| 2023-12-01 | 8.42 | $7.83 | — |
| 2023-11-30 | 8.46 | $7.83 | 10233 |
| 2023-11-29 | 8.50 | $8.18 | — |
| 2023-11-28 | 8.52 | $8.18 | — |
| 2023-11-27 | 8.55 | $8.18 | — |
| 2023-11-24 | 8.57 | $8.18 | — |
| 2023-11-22 | 8.59 | $8.18 | 178 |
| 2023-11-21 | 8.61 | $8.61 | — |
| 2023-11-20 | 8.61 | $8.61 | — |
| 2023-11-17 | 8.61 | $8.61 | — |
| 2023-11-16 | 8.61 | $8.61 | — |
| 2023-11-15 | 8.61 | $8.61 | — |
| 2023-11-14 | 8.61 | $8.61 | — |
| 2023-11-13 | 8.61 | $8.61 | — |
| 2023-11-10 | 8.61 | $8.61 | — |
| 2023-11-09 | 8.61 | $8.61 | — |
| 2023-11-08 | 8.61 | $8.61 | — |
| 2023-11-07 | 8.61 | $8.61 | — |
| 2023-11-06 | 8.61 | $8.61 | — |
| 2023-11-03 | 8.61 | $8.61 | — |
| 2023-11-02 | 8.61 | $8.61 | — |
| 2023-11-01 | 8.61 | $8.61 | — |
| 2023-10-31 | 8.68 | $8.61 | — |
| 2023-10-30 | 8.75 | $8.61 | — |
| 2023-10-27 | 8.82 | $8.61 | — |
| 2023-10-26 | 8.89 | $8.61 | — |
| 2023-10-25 | 8.96 | $8.61 | — |
| 2023-10-24 | 9.03 | $8.61 | — |
| 2023-10-23 | 9.10 | $8.61 | — |
| 2023-10-20 | 9.17 | $8.61 | — |
| 2023-10-19 | 9.24 | $8.61 | — |
| 2023-10-18 | 9.31 | $8.61 | — |
| 2023-10-17 | 9.37 | $8.61 | — |
| 2023-10-16 | 9.44 | $8.61 | — |
| 2023-10-13 | 9.51 | $8.61 | — |
| 2023-10-12 | 9.58 | $8.61 | — |
| 2023-10-11 | 9.65 | $8.61 | — |
| 2023-10-10 | 9.72 | $8.61 | — |
| 2023-10-09 | 9.79 | $8.61 | — |
| 2023-10-06 | 9.86 | $8.61 | — |
| 2023-10-05 | 9.93 | $8.61 | 6178 |
| 2023-10-04 | 10.00 | $10.00 | — |
| 2023-10-03 | 10.00 | $10.00 | — |
| 2023-10-02 | 10.00 | $10.00 | — |
| 2023-09-29 | 10.00 | $10.00 | — |
| 2023-09-28 | 10.00 | $10.00 | — |
| 2023-09-27 | 10.00 | $10.00 | — |
| 2023-09-26 | 10.00 | $10.00 | — |
| 2023-09-25 | 10.00 | $10.00 | — |
| 2023-09-22 | 10.00 | $10.00 | — |
| 2023-09-21 | 10.00 | $10.00 | — |
| 2023-09-20 | 10.00 | $10.00 | — |
| 2023-09-19 | 10.00 | $10.00 | — |
| 2023-09-18 | 10.00 | $10.00 | — |
| 2023-09-15 | 10.00 | $10.00 | — |
| 2023-09-14 | 10.00 | $10.00 | — |
| 2023-09-13 | 10.00 | $10.00 | — |
| 2023-09-12 | 10.00 | $10.00 | — |
| 2023-09-11 | 10.00 | $10.00 | — |
| 2023-09-08 | 10.00 | $10.00 | — |
| 2023-09-07 | 10.00 | $10.00 | — |
| 2023-09-06 | 10.00 | $10.00 | — |
| 2023-09-05 | 10.00 | $10.00 | — |
| 2023-09-01 | 10.00 | $10.00 | — |
| 2023-08-31 | 10.04 | $10.00 | — |
| 2023-08-30 | 10.08 | $10.00 | — |
| 2023-08-29 | 10.12 | $10.00 | — |
| 2023-08-28 | 10.17 | $10.00 | — |
| 2023-08-25 | 10.21 | $10.00 | — |
| 2023-08-24 | 10.25 | $10.00 | — |
| 2023-08-23 | 10.29 | $10.00 | — |
| 2023-08-22 | 10.29 | $10.00 | — |
| 2023-08-21 | 10.29 | $10.00 | — |
| 2023-08-18 | 10.28 | $10.00 | — |
| 2023-08-17 | 10.28 | $10.00 | — |
| 2023-08-16 | 10.28 | $10.00 | — |
| 2023-08-15 | 10.28 | $10.00 | — |
| 2023-08-14 | 10.27 | $10.00 | — |
| 2023-08-11 | 10.27 | $10.00 | — |
| 2023-08-10 | 10.27 | $10.00 | — |
| 2023-08-09 | 10.27 | $10.00 | — |
| 2023-08-08 | 10.26 | $10.00 | — |
| 2023-08-07 | 10.26 | $10.00 | 350 |
| 2023-08-04 | 10.26 | $10.83 | — |
| 2023-08-03 | 10.21 | $10.83 | — |
| 2023-08-02 | 10.17 | $10.83 | — |
| 2023-08-01 | 10.13 | $10.83 | — |
| 2023-07-31 | 10.08 | $10.83 | — |
| 2023-07-28 | 10.02 | $10.83 | — |
| 2023-07-27 | 9.95 | $10.83 | 300 |
| 2023-07-26 | 9.88 | $9.95 | — |
| 2023-07-25 | 9.86 | $9.95 | — |
| 2023-07-24 | 9.84 | $9.95 | — |
| 2023-07-21 | 9.81 | $9.95 | — |
| 2023-07-20 | 9.79 | $9.95 | — |
| 2023-07-19 | 9.77 | $9.95 | — |
| 2023-07-18 | 9.74 | $9.95 | — |
| 2023-07-17 | 9.72 | $9.95 | — |
| 2023-07-14 | 9.70 | $9.95 | — |
| 2023-07-13 | 9.67 | $9.95 | — |
| 2023-07-12 | 9.65 | $9.95 | — |
| 2023-07-11 | 9.63 | $9.95 | — |
| 2023-07-10 | 9.61 | $9.95 | — |
| 2023-07-07 | 9.58 | $9.95 | — |
| 2023-07-06 | 9.56 | $9.95 | — |
| 2023-07-05 | 9.54 | $9.95 | — |
| 2023-07-03 | 9.51 | $9.96 | 499 |
| 2023-06-30 | 9.49 | $9.49 | — |
| 2023-06-29 | 9.49 | $9.49 | — |
| 2023-06-28 | 9.49 | $9.49 | — |
| 2023-06-27 | 9.49 | $9.49 | — |
| 2023-06-26 | 9.50 | $9.49 | — |
| 2023-06-23 | 9.52 | $9.49 | — |
| 2023-06-22 | 9.53 | $9.49 | — |
| 2023-06-21 | 9.54 | $9.49 | — |
| 2023-06-20 | 9.56 | $9.49 | — |
| 2023-06-16 | 9.57 | $9.49 | — |
| 2023-06-15 | 9.58 | $9.49 | — |
| 2023-06-14 | 9.59 | $9.49 | — |
| 2023-06-13 | 9.61 | $9.49 | — |
| 2023-06-12 | 9.62 | $9.49 | — |
| 2023-06-09 | 9.63 | $9.49 | — |
| 2023-06-08 | 9.65 | $9.49 | — |
| 2023-06-07 | 9.66 | $9.49 | — |
| 2023-06-06 | 9.67 | $9.49 | — |
| 2023-06-05 | 9.69 | $9.49 | — |
| 2023-06-02 | 9.70 | $9.49 | — |
| 2023-06-01 | 9.71 | $9.49 | — |
| 2023-05-31 | 9.72 | $9.49 | — |
| 2023-05-30 | 9.74 | $9.49 | 200 |
| 2023-05-26 | 9.76 | $9.75 | — |
| 2023-05-25 | 9.77 | $9.75 | — |
| 2023-05-24 | 9.77 | $9.75 | — |
| 2023-05-23 | 9.78 | $9.75 | — |
| 2023-05-22 | 9.78 | $9.75 | — |
| 2023-05-19 | 9.78 | $9.75 | — |
| 2023-05-18 | 9.78 | $9.75 | — |
| 2023-05-17 | 9.78 | $9.75 | — |
| 2023-05-16 | 9.78 | $9.75 | — |
| 2023-05-15 | 9.78 | $9.75 | — |
| 2023-05-12 | 9.78 | $9.75 | — |
| 2023-05-11 | 9.78 | $9.75 | — |
| 2023-05-10 | 9.78 | $9.75 | — |
| 2023-05-09 | 9.79 | $9.75 | — |
| 2023-05-08 | 9.79 | $9.75 | — |
| 2023-05-05 | 9.79 | $9.75 | — |
| 2023-05-04 | 9.79 | $9.75 | — |
| 2023-05-03 | 9.79 | $9.75 | — |
| 2023-05-02 | 9.79 | $9.75 | 1473 |
| 2023-05-01 | 9.79 | $9.90 | — |
| 2023-04-28 | 9.79 | $9.90 | — |
| 2023-04-27 | 9.80 | $9.90 | — |
| 2023-04-26 | 9.80 | $9.90 | 2561 |
| 2023-04-25 | 9.81 | $9.76 | — |
| 2023-04-24 | 9.82 | $9.76 | — |
| 2023-04-21 | 9.83 | $9.76 | — |
| 2023-04-20 | 9.84 | $9.76 | — |
| 2023-04-19 | 9.86 | $9.76 | — |
| 2023-04-18 | 9.87 | $9.76 | — |
| 2023-04-17 | 9.88 | $9.76 | — |
| 2023-04-14 | 9.89 | $9.76 | — |
| 2023-04-13 | 9.90 | $9.76 | — |
| 2023-04-12 | 9.92 | $9.76 | — |
| 2023-04-11 | 9.93 | $9.76 | — |
| 2023-04-10 | 9.94 | $9.76 | — |
| 2023-04-06 | 9.95 | $9.76 | — |
| 2023-04-05 | 9.96 | $9.76 | — |
| 2023-04-04 | 9.98 | $9.76 | — |
| 2023-04-03 | 9.99 | $9.76 | 100 |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.00 | $10.00 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $10.00 | — |
| 2022-11-23 | 10.00 | $10.00 | — |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | — |
| 2022-11-02 | 10.00 | $10.00 | — |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | — |
| 2022-10-28 | 10.00 | $10.00 | — |
| 2022-10-27 | 10.00 | $10.00 | — |
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | — |
| 2022-10-14 | 10.00 | $10.00 | — |
| 2022-10-13 | 10.00 | $10.00 | — |
| 2022-10-12 | 10.00 | $10.00 | — |
| 2022-10-11 | 10.00 | $10.00 | — |
| 2022-10-10 | 10.00 | $10.00 | — |
| 2022-10-07 | 10.00 | $10.00 | — |
| 2022-10-06 | 10.00 | $10.00 | — |
| 2022-10-05 | 10.00 | $10.00 | — |
| 2022-10-04 | 10.00 | $10.00 | — |
| 2022-10-03 | 10.00 | $10.00 | — |
| 2022-09-30 | 10.00 | $10.00 | — |
| 2022-09-29 | 10.00 | $10.00 | — |
| 2022-09-28 | 10.00 | $10.00 | — |
| 2022-09-27 | 10.00 | $10.00 | — |
| 2022-09-26 | 10.00 | $10.00 | — |
| 2022-09-23 | 10.00 | $10.00 | — |
| 2022-09-22 | 10.00 | $10.00 | — |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.00 | $10.00 | — |
| 2022-09-19 | 10.00 | $10.00 | — |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 10.00 | $10.00 | — |
| 2022-09-14 | 10.00 | $10.00 | — |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $10.00 | — |
| 2022-09-02 | 10.00 | $10.00 | — |
| 2022-09-01 | 10.00 | $10.00 | — |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | — |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 9.93 | $10.00 | — |
| 2022-08-23 | 9.87 | $10.00 | — |
| 2022-08-22 | 9.80 | $10.00 | — |
| 2022-08-19 | 9.73 | $10.00 | — |
| 2022-08-18 | 9.66 | $10.00 | — |
| 2022-08-17 | 9.60 | $10.00 | — |
| 2022-08-16 | 9.53 | $10.00 | — |
| 2022-08-15 | 9.46 | $10.00 | — |
| 2022-08-12 | 9.39 | $10.00 | — |
| 2022-08-11 | 9.33 | $10.00 | — |
| 2022-08-10 | 9.26 | $10.00 | — |
| 2022-08-09 | 9.19 | $10.00 | — |
| 2022-08-08 | 9.12 | $10.00 | — |
| 2022-08-05 | 9.06 | $10.00 | — |
| 2022-08-04 | 8.99 | $10.00 | — |
| 2022-08-03 | 8.92 | $10.00 | — |
| 2022-08-02 | 8.85 | $10.00 | — |
| 2022-08-01 | 8.79 | $10.00 | — |
| 2022-07-29 | 8.72 | $10.00 | 100 |
| 2022-07-28 | 8.65 | $8.65 | — |
| 2022-07-27 | 8.65 | $8.65 | — |
| 2022-07-26 | 8.65 | $8.65 | — |
| 2022-07-25 | 8.65 | $8.65 | — |
| 2022-07-22 | 8.65 | $8.65 | — |
| 2022-07-21 | 8.65 | $8.65 | — |
| 2022-07-20 | 8.65 | $8.65 | — |
| 2022-07-19 | 8.65 | $8.65 | — |
| 2022-07-18 | 8.65 | $8.65 | — |
| 2022-07-15 | 8.65 | $8.65 | — |
| 2022-07-14 | 8.65 | $8.65 | — |
| 2022-07-13 | 8.65 | $8.65 | — |
| 2022-07-12 | 8.65 | $8.65 | — |
| 2022-07-11 | 8.65 | $8.65 | — |
| 2022-07-08 | 8.65 | $8.65 | — |
| 2022-07-07 | 8.65 | $8.65 | — |
| 2022-07-06 | 8.65 | $8.65 | — |
| 2022-07-05 | 8.65 | $8.65 | — |
| 2022-07-01 | 8.65 | $8.65 | — |
| 2022-06-30 | 8.65 | $8.65 | — |
| 2022-06-29 | 8.65 | $8.65 | — |
| 2022-06-28 | 8.65 | $8.65 | — |
| 2022-06-27 | 8.65 | $8.65 | — |
| 2022-06-24 | 8.65 | $8.65 | — |
| 2022-06-23 | 8.65 | $8.65 | — |
| 2022-06-22 | 8.65 | $8.65 | — |
| 2022-06-21 | 8.65 | $8.65 | — |
| 2022-06-17 | 8.65 | $8.65 | — |
| 2022-06-16 | 8.65 | $8.65 | — |
| 2022-06-15 | 8.65 | $8.65 | — |
| 2022-06-14 | 8.65 | $8.65 | — |
| 2022-06-13 | 8.65 | $8.65 | — |
| 2022-06-10 | 8.65 | $8.65 | — |
| 2022-06-09 | 8.65 | $8.65 | — |
| 2022-06-08 | 8.65 | $8.65 | — |
| 2022-06-07 | 8.65 | $8.65 | — |
| 2022-06-06 | 8.83 | $8.65 | — |
| 2022-06-03 | 9.01 | $8.65 | — |
| 2022-06-02 | 9.19 | $8.65 | — |
| 2022-06-01 | 9.37 | $8.65 | — |
| 2022-05-31 | 9.55 | $8.65 | — |
| 2022-05-27 | 9.73 | $8.65 | — |
| 2022-05-26 | 9.91 | $8.65 | — |
| 2022-05-25 | 10.09 | $8.65 | — |
| 2022-05-24 | 10.27 | $8.65 | — |
| 2022-05-23 | 10.45 | $8.65 | — |
| 2022-05-20 | 10.62 | $8.65 | — |
| 2022-05-19 | 10.80 | $8.65 | — |
| 2022-05-18 | 10.98 | $8.65 | — |
| 2022-05-17 | 11.16 | $8.65 | — |
| 2022-05-16 | 11.34 | $8.65 | — |
| 2022-05-13 | 11.52 | $8.65 | — |
| 2022-05-12 | 11.70 | $8.65 | — |
| 2022-05-11 | 11.88 | $8.65 | — |
| 2022-05-10 | 12.06 | $8.65 | 133 |
| 2022-05-09 | 12.24 | $12.24 | — |
| 2022-05-06 | 12.24 | $12.24 | — |
| 2022-05-05 | 12.24 | $12.24 | — |
| 2022-05-04 | 12.24 | $12.24 | — |
| 2022-05-03 | 12.24 | $12.24 | — |
| 2022-05-02 | 12.24 | $12.24 | — |
| 2022-04-29 | 12.24 | $12.24 | — |
| 2022-04-28 | 12.24 | $12.24 | — |
| 2022-04-27 | 12.24 | $12.24 | — |
| 2022-04-26 | 12.24 | $12.24 | — |
| 2022-04-25 | 12.24 | $12.24 | — |
| 2022-04-22 | 12.24 | $12.24 | — |
| 2022-04-21 | 12.24 | $12.24 | — |
| 2022-04-20 | 12.24 | $12.24 | — |
| 2022-04-19 | 12.24 | $12.24 | — |
| 2022-04-18 | 12.24 | $12.24 | — |
| 2022-04-14 | 12.24 | $12.24 | — |
| 2022-04-13 | 12.24 | $12.24 | — |
| 2022-04-12 | 12.24 | $12.24 | — |
| 2022-04-11 | 12.24 | $12.24 | — |
| 2022-04-08 | 12.24 | $12.24 | — |
| 2022-04-07 | 12.24 | $12.24 | — |
| 2022-04-06 | 12.24 | $12.24 | — |
| 2022-04-05 | 12.24 | $12.24 | — |
| 2022-04-04 | 12.24 | $12.24 | — |
| 2022-04-01 | 12.24 | $12.24 | — |
| 2022-03-31 | 12.24 | $12.24 | — |
| 2022-03-30 | 12.24 | $12.24 | — |
| 2022-03-29 | 12.24 | $12.24 | — |
| 2022-03-28 | 12.24 | $12.24 | — |
| 2022-03-25 | 12.24 | $12.24 | — |
| 2022-03-24 | 12.24 | $12.24 | — |
| 2022-03-23 | 12.24 | $12.24 | — |
| 2022-03-22 | 12.24 | $12.24 | — |
| 2022-03-21 | 12.24 | $12.24 | — |
| 2022-03-18 | 12.24 | $12.24 | — |
| 2022-03-17 | 12.24 | $12.24 | — |
| 2022-03-16 | 12.24 | $12.24 | — |
| 2022-03-15 | 12.24 | $12.24 | — |
| 2022-03-14 | 12.24 | $12.24 | — |
| 2022-03-11 | 12.24 | $12.24 | — |
| 2022-03-10 | 12.24 | $12.24 | — |
| 2022-03-09 | 12.24 | $12.24 | — |
| 2022-03-08 | 12.24 | $12.24 | — |
| 2022-03-07 | 12.24 | $12.24 | — |
| 2022-03-04 | 12.24 | $12.24 | — |
| 2022-03-03 | 12.24 | $12.24 | — |
| 2022-03-02 | 12.24 | $12.24 | — |
| 2022-03-01 | 12.24 | $12.24 | — |
| 2022-02-28 | 12.24 | $12.24 | — |
| 2022-02-25 | 12.24 | $12.24 | — |
| 2022-02-24 | 12.24 | $12.24 | — |
| 2022-02-23 | 12.24 | $12.24 | — |
| 2022-02-22 | 12.24 | $12.24 | — |
| 2022-02-18 | 12.24 | $12.24 | — |
| 2022-02-17 | 12.24 | $12.24 | — |
| 2022-02-16 | 12.24 | $12.24 | — |
| 2022-02-15 | 12.24 | $12.24 | — |
| 2022-02-14 | 12.24 | $12.24 | — |
| 2022-02-11 | 12.24 | $12.24 | — |
| 2022-02-10 | 12.24 | $12.24 | — |
| 2022-02-09 | 12.24 | $12.24 | — |
| 2022-02-08 | 12.24 | $12.24 | — |
| 2022-02-07 | 12.24 | $12.24 | — |
| 2022-02-04 | 12.24 | $12.24 | — |
| 2022-02-03 | 12.24 | $12.24 | — |
| 2022-02-02 | 12.24 | $12.24 | — |
| 2022-02-01 | 12.24 | $12.24 | — |
| 2022-01-31 | 12.24 | $12.24 | — |
| 2022-01-28 | 12.18 | $12.24 | — |
| 2022-01-27 | 12.12 | $12.24 | — |
| 2022-01-26 | 12.05 | $12.24 | — |
| 2022-01-25 | 11.99 | $12.24 | — |
| 2022-01-24 | 11.93 | $12.24 | — |
| 2022-01-21 | 11.87 | $12.24 | — |
| 2022-01-20 | 11.81 | $12.24 | — |
| 2022-01-19 | 11.74 | $12.24 | — |
| 2022-01-18 | 11.68 | $12.24 | — |
| 2022-01-14 | 11.62 | $12.24 | — |
| 2022-01-13 | 11.56 | $12.24 | — |
| 2022-01-12 | 11.50 | $12.24 | — |
| 2022-01-11 | 11.43 | $12.24 | — |
| 2022-01-10 | 11.37 | $12.24 | — |
| 2022-01-07 | 11.31 | $12.24 | — |
| 2022-01-06 | 11.25 | $12.24 | — |
| 2022-01-05 | 11.19 | $12.24 | — |
| 2022-01-04 | 11.12 | $12.24 | — |
| 2022-01-03 | 11.06 | $12.25 | 2269 |
| 2021-12-31 | 11.00 | $11.00 | — |
| 2021-12-30 | 11.00 | $11.00 | — |
| 2021-12-29 | 11.00 | $11.00 | — |
| 2021-12-28 | 11.00 | $11.00 | — |
| 2021-12-27 | 11.00 | $11.00 | — |
| 2021-12-23 | 11.00 | $11.00 | — |
| 2021-12-22 | 11.00 | $11.00 | — |
| 2021-12-21 | 11.00 | $11.00 | — |
| 2021-12-20 | 11.00 | $11.00 | — |
| 2021-12-17 | 11.00 | $11.00 | — |
| 2021-12-16 | 11.00 | $11.00 | — |
| 2021-12-15 | 11.00 | $11.00 | — |
| 2021-12-14 | 11.00 | $11.00 | — |
| 2021-12-13 | 11.00 | $11.00 | — |
| 2021-12-10 | 11.00 | $11.00 | — |
| 2021-12-09 | 11.00 | $11.00 | — |
| 2021-12-08 | 11.00 | $11.00 | — |
| 2021-12-07 | 11.00 | $11.00 | — |
| 2021-12-06 | 11.00 | $11.00 | — |
| 2021-12-03 | 11.00 | $11.00 | — |
| 2021-12-02 | 11.00 | $11.00 | — |
| 2021-12-01 | 11.00 | $11.00 | — |
| 2021-11-30 | 11.00 | $11.00 | — |
| 2021-11-29 | 11.00 | $11.00 | — |
| 2021-11-26 | 11.00 | $11.00 | — |
| 2021-11-24 | 11.00 | $11.00 | — |
| 2021-11-23 | 11.00 | $11.00 | — |
| 2021-11-22 | 11.00 | $11.00 | — |
| 2021-11-19 | 11.00 | $11.00 | — |
| 2021-11-18 | 11.00 | $11.00 | — |
| 2021-11-17 | 11.00 | $11.00 | — |
| 2021-11-16 | 11.00 | $11.00 | — |
| 2021-11-15 | 11.00 | $11.00 | — |
| 2021-11-12 | 11.00 | $11.00 | — |
| 2021-11-11 | 11.00 | $11.00 | — |
| 2021-11-10 | 11.00 | $11.00 | — |
| 2021-11-09 | 11.00 | $11.00 | — |
| 2021-11-08 | 11.08 | $11.00 | — |
| 2021-11-05 | 11.17 | $11.00 | — |
| 2021-11-04 | 11.25 | $11.00 | — |
| 2021-11-03 | 11.33 | $11.00 | — |
| 2021-11-02 | 11.42 | $11.00 | — |
| 2021-11-01 | 11.50 | $11.00 | — |
| 2021-10-29 | 11.58 | $11.00 | — |
| 2021-10-28 | 11.66 | $11.00 | — |
| 2021-10-27 | 11.75 | $11.00 | — |
| 2021-10-26 | 11.83 | $11.00 | — |
| 2021-10-25 | 11.91 | $11.00 | — |
| 2021-10-22 | 12.00 | $11.00 | — |
| 2021-10-21 | 12.08 | $11.00 | — |
| 2021-10-20 | 12.16 | $11.00 | — |
| 2021-10-19 | 12.25 | $11.00 | — |
| 2021-10-18 | 12.33 | $11.00 | — |
| 2021-10-15 | 12.41 | $11.00 | — |
| 2021-10-14 | 12.49 | $11.00 | — |
| 2021-10-13 | 12.58 | $11.00 | 2157 |
| 2021-10-12 | 12.66 | $12.66 | — |
| 2021-10-11 | 12.66 | $12.66 | — |
| 2021-10-08 | 12.66 | $12.66 | — |
| 2021-10-07 | 12.66 | $12.66 | — |
| 2021-10-06 | 12.66 | $12.66 | — |
| 2021-10-05 | 12.66 | $12.66 | — |
| 2021-10-04 | 12.66 | $12.66 | — |
| 2021-10-01 | 12.62 | $12.66 | — |
| 2021-09-30 | 12.58 | $12.66 | — |
| 2021-09-29 | 12.54 | $12.66 | — |
| 2021-09-28 | 12.49 | $12.66 | — |
| 2021-09-27 | 12.45 | $12.66 | — |
| 2021-09-24 | 12.41 | $12.66 | — |
| 2021-09-23 | 12.37 | $12.66 | — |
| 2021-09-22 | 12.33 | $12.66 | — |
| 2021-09-21 | 12.29 | $12.66 | — |
| 2021-09-20 | 12.25 | $12.66 | — |
| 2021-09-17 | 12.20 | $12.66 | — |
| 2021-09-16 | 12.16 | $12.66 | — |
| 2021-09-15 | 12.12 | $12.66 | — |
| 2021-09-14 | 12.08 | $12.66 | — |
| 2021-09-13 | 12.04 | $12.66 | — |
| 2021-09-10 | 12.00 | $12.66 | — |
| 2021-09-09 | 11.95 | $12.66 | — |
| 2021-09-08 | 11.91 | $12.66 | — |
| 2021-09-07 | 11.89 | $12.66 | 5704 |
| 2021-09-03 | 11.87 | $11.83 | — |
| 2021-09-02 | 11.88 | $11.83 | — |
| 2021-09-01 | 11.88 | $11.83 | — |
| 2021-08-31 | 11.88 | $11.83 | — |
| 2021-08-30 | 11.89 | $11.83 | — |
| 2021-08-27 | 11.89 | $11.83 | — |
| 2021-08-26 | 11.78 | $11.83 | — |
| 2021-08-25 | 11.68 | $11.83 | — |
| 2021-08-24 | 11.57 | $11.83 | — |
| 2021-08-23 | 11.47 | $11.83 | — |
| 2021-08-20 | 11.36 | $11.83 | — |
| 2021-08-19 | 11.26 | $11.83 | — |
| 2021-08-18 | 11.15 | $11.83 | — |
| 2021-08-17 | 11.05 | $11.83 | — |
| 2021-08-16 | 10.94 | $11.83 | — |
| 2021-08-13 | 10.83 | $11.83 | — |
| 2021-08-12 | 10.73 | $11.83 | — |
| 2021-08-11 | 10.62 | $11.83 | 200 |
| 2021-08-10 | 10.52 | $12.25 | — |
| 2021-08-09 | 10.39 | $12.25 | 5849 |
| 2021-08-06 | 10.27 | $11.90 | — |
| 2021-08-05 | 10.16 | $11.90 | — |
| 2021-08-04 | 10.05 | $11.90 | — |
| 2021-08-03 | 9.94 | $11.90 | — |
| 2021-08-02 | 9.83 | $11.90 | 291 |
| 2021-07-30 | 9.72 | $9.72 | — |
| 2021-07-29 | 9.72 | $9.72 | — |
| 2021-07-28 | 9.72 | $9.72 | — |
| 2021-07-27 | 9.72 | $9.72 | — |
| 2021-07-26 | 9.72 | $9.72 | — |
| 2021-07-23 | 9.72 | $9.72 | — |
| 2021-07-22 | 9.72 | $9.72 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.99
2026-07-14
Close Price
$11.00
Vol: 4545
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.22
Average
9.99
Maximum
12.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.99 | $11.00 | 4545 |
| 2026-07-13 | 10.99 | $11.00 | 4545 |
| 2026-07-10 | 10.99 | $11.00 | 4545 |
| 2026-07-09 | 10.99 | $11.00 | 4545 |
| 2026-07-08 | 10.99 | $11.00 | — |
| 2026-07-07 | 10.99 | $11.00 | — |
| 2026-07-06 | 10.99 | $11.00 | 4545 |
| 2026-07-02 | 10.99 | $11.00 | 4545 |
| 2026-07-01 | 10.99 | $11.00 | 4545 |
| 2026-06-30 | 10.99 | $11.00 | 4545 |
| 2026-06-29 | 10.98 | $11.00 | 4545 |
| 2026-06-26 | 10.98 | $11.00 | 4545 |
| 2026-06-25 | 10.98 | $11.00 | 4545 |
| 2026-06-24 | 10.98 | $11.00 | 4545 |
| 2026-06-23 | 10.98 | $11.00 | 4545 |
| 2026-06-22 | 10.97 | $11.00 | 4545 |
| 2026-06-18 | 10.97 | $11.00 | 4545 |
| 2026-06-17 | 10.97 | $11.00 | 4545 |
| 2026-06-16 | 10.97 | $11.00 | 4545 |
| 2026-06-15 | 10.96 | $11.00 | 4545 |
| 2026-06-12 | 10.96 | $11.00 | 4545 |
| 2026-06-11 | 10.95 | $11.00 | 4545 |
| 2026-06-10 | 10.95 | $11.00 | 4545 |
| 2026-06-09 | 10.94 | $11.00 | 4545 |
| 2026-06-08 | 10.94 | $11.00 | — |
| 2026-06-05 | 10.93 | $11.00 | 4545 |
| 2026-06-04 | 10.92 | $11.00 | 4545 |
| 2026-06-03 | 10.91 | $11.00 | 4545 |
| 2026-06-02 | 10.91 | $11.00 | 11545 |
| 2026-06-01 | 10.90 | $10.95 | 9000 |
| 2026-05-29 | 10.89 | $10.95 | 9000 |
| 2026-05-28 | 10.88 | $10.95 | 9000 |
| 2026-05-27 | 10.88 | $10.95 | 9000 |
| 2026-05-26 | 10.87 | $10.95 | — |
| 2026-05-22 | 10.86 | $10.95 | 9000 |
| 2026-05-21 | 10.85 | $10.95 | 9000 |
| 2026-05-20 | 10.84 | $10.95 | 9000 |
| 2026-05-19 | 10.83 | $10.95 | 9000 |
| 2026-05-18 | 10.82 | $10.95 | 9000 |
| 2026-05-15 | 10.80 | $10.95 | — |
| 2026-05-14 | 10.79 | $10.95 | 9000 |
| 2026-05-13 | 10.77 | $10.95 | 9000 |
| 2026-05-12 | 10.75 | $10.95 | 9000 |
| 2026-05-11 | 10.73 | $10.95 | 9000 |
| 2026-05-08 | 10.70 | $10.95 | 9000 |
| 2026-05-07 | 10.68 | $10.95 | — |
| 2026-05-06 | 10.65 | $10.95 | 9000 |
| 2026-05-05 | 10.62 | $10.95 | 9000 |
| 2026-05-04 | 10.58 | $10.95 | 9000 |
| 2026-05-01 | 10.54 | $10.95 | 9000 |
| 2026-04-30 | 10.50 | $10.95 | 9000 |
| 2026-04-29 | 10.45 | $10.95 | 9000 |
| 2026-04-28 | 10.40 | $10.95 | 9000 |
| 2026-04-27 | 10.34 | $10.85 | 5000 |
| 2026-04-24 | 10.29 | $10.85 | 15000 |
| 2026-04-23 | 10.23 | $10.48 | 100 |
| 2026-04-22 | 10.21 | $10.48 | 100 |
| 2026-04-21 | 10.18 | $10.48 | 100 |
| 2026-04-20 | 10.15 | $10.48 | — |
| 2026-04-17 | 10.11 | $10.48 | 100 |
| 2026-04-16 | 10.07 | $10.48 | 100 |
| 2026-04-15 | 10.03 | $10.48 | 100 |
| 2026-04-14 | 9.98 | $10.48 | 100 |
| 2026-04-13 | 9.93 | $10.48 | 100 |
| 2026-04-10 | 9.87 | $10.48 | 4328 |
| 2026-04-09 | 9.81 | $9.80 | 100 |
| 2026-04-08 | 9.81 | $9.80 | 100 |
| 2026-04-07 | 9.81 | $9.80 | 100 |
| 2026-04-06 | 9.81 | $9.80 | 100 |
| 2026-04-02 | 9.81 | $9.80 | 100 |
| 2026-04-01 | 9.81 | $9.80 | 100 |
| 2026-03-31 | 9.81 | $9.80 | 100 |
| 2026-03-30 | 9.81 | $9.80 | 100 |
| 2026-03-27 | 9.82 | $9.80 | 100 |
| 2026-03-26 | 9.82 | $9.80 | 100 |
| 2026-03-25 | 9.82 | $9.80 | 100 |
| 2026-03-24 | 9.82 | $9.80 | 100 |
| 2026-03-23 | 9.82 | $9.80 | 100 |
| 2026-03-20 | 9.83 | $9.80 | 100 |
| 2026-03-19 | 9.83 | $9.80 | 100 |
| 2026-03-18 | 9.83 | $9.80 | 100 |
| 2026-03-17 | 9.83 | $9.80 | 100 |
| 2026-03-16 | 9.84 | $9.80 | — |
| 2026-03-13 | 9.84 | $9.80 | 100 |
| 2026-03-12 | 9.85 | $9.80 | 100 |
| 2026-03-11 | 9.85 | $9.80 | 100 |
| 2026-03-10 | 9.86 | $9.80 | 100 |
| 2026-03-09 | 9.86 | $9.80 | 100 |
| 2026-03-06 | 9.87 | $9.80 | 100 |
| 2026-03-05 | 9.88 | $9.80 | 100 |
| 2026-03-04 | 9.89 | $9.80 | 100 |
| 2026-03-03 | 9.89 | $9.80 | 100 |
| 2026-03-02 | 9.90 | $9.80 | 100 |
| 2026-02-27 | 9.91 | $9.80 | 100 |
| 2026-02-26 | 9.93 | $9.80 | 100 |
| 2026-02-25 | 9.94 | $9.80 | 100 |
| 2026-02-24 | 9.96 | $9.80 | 100 |
| 2026-02-23 | 9.97 | $9.80 | 100 |
| 2026-02-20 | 9.99 | $9.80 | — |
| 2026-02-19 | 10.01 | $12.00 | 100 |
| 2026-02-18 | 9.80 | $9.80 | — |
| 2026-02-17 | 9.80 | $9.80 | — |
| 2026-02-13 | 9.80 | $9.80 | — |
| 2026-02-12 | 9.80 | $9.80 | — |
| 2026-02-11 | 9.80 | $9.80 | — |
| 2026-02-10 | 9.80 | $9.80 | — |
| 2026-02-09 | 9.80 | $9.80 | — |
| 2026-02-06 | 9.80 | $9.80 | — |
| 2026-02-05 | 9.80 | $9.80 | 2000 |
| 2026-02-04 | 9.80 | $9.80 | 2000 |
| 2026-02-03 | 9.80 | $9.80 | 2000 |
| 2026-02-02 | 9.80 | $9.80 | — |
| 2026-01-30 | 9.80 | $9.80 | — |
| 2026-01-29 | 9.80 | $9.80 | 2000 |
| 2026-01-28 | 9.80 | $9.80 | 2000 |
| 2026-01-27 | 9.80 | $9.80 | 2000 |
| 2026-01-26 | 9.80 | $9.80 | 2000 |
| 2026-01-23 | 9.80 | $9.80 | 2000 |
| 2026-01-22 | 9.80 | $9.80 | 2000 |
| 2026-01-21 | 9.80 | $9.80 | 2000 |
| 2026-01-20 | 9.80 | $9.80 | 2000 |
| 2026-01-16 | 9.80 | $9.80 | 2000 |
| 2026-01-15 | 9.80 | $9.80 | 2000 |
| 2026-01-14 | 9.80 | $9.80 | 2000 |
| 2026-01-13 | 9.80 | $9.80 | 2000 |
| 2026-01-12 | 9.80 | $9.80 | 2000 |
| 2026-01-09 | 9.80 | $9.80 | 2000 |
| 2026-01-08 | 9.80 | $9.80 | 2000 |
| 2026-01-07 | 9.80 | $9.80 | 2000 |
| 2026-01-06 | 9.80 | $9.80 | — |
| 2026-01-05 | 9.79 | $9.80 | 2000 |
| 2026-01-02 | 9.79 | $9.80 | 2000 |
| 2025-12-31 | 9.79 | $9.80 | 2000 |
| 2025-12-30 | 9.79 | $9.80 | 2000 |
| 2025-12-29 | 9.79 | $9.80 | 2000 |
| 2025-12-26 | 9.79 | $9.80 | 2000 |
| 2025-12-24 | 9.79 | $9.80 | — |
| 2025-12-23 | 9.79 | $9.80 | 2000 |
| 2025-12-22 | 9.79 | $9.80 | 2000 |
| 2025-12-19 | 9.79 | $9.80 | 2000 |
| 2025-12-18 | 9.79 | $9.80 | 2000 |
| 2025-12-17 | 9.78 | $9.80 | 2000 |
| 2025-12-16 | 9.78 | $9.80 | 2000 |
| 2025-12-15 | 9.78 | $9.80 | — |
| 2025-12-12 | 9.78 | $9.80 | — |
| 2025-12-11 | 9.78 | $9.80 | — |
| 2025-12-10 | 9.77 | $9.80 | 2000 |
| 2025-12-09 | 9.77 | $9.80 | 2000 |
| 2025-12-08 | 9.77 | $9.80 | 2000 |
| 2025-12-05 | 9.77 | $9.80 | 2000 |
| 2025-12-04 | 9.76 | $9.80 | 2000 |
| 2025-12-03 | 9.76 | $9.80 | 2000 |
| 2025-12-02 | 9.75 | $9.80 | 3000 |
| 2025-12-01 | 9.75 | $9.70 | 1000 |
| 2025-11-28 | 9.75 | $9.70 | — |
| 2025-11-26 | 9.76 | $9.70 | 1000 |
| 2025-11-25 | 9.77 | $9.70 | — |
| 2025-11-24 | 9.77 | $9.70 | 1000 |
| 2025-11-21 | 9.78 | $9.70 | 1000 |
| 2025-11-20 | 9.79 | $9.70 | 1000 |
| 2025-11-19 | 9.80 | $9.70 | 1000 |
| 2025-11-18 | 9.81 | $9.70 | 1000 |
| 2025-11-17 | 9.82 | $9.80 | 1000 |
| 2025-11-14 | 9.82 | $10.20 | 580 |
| 2025-11-13 | 9.78 | $10.20 | 2580 |
| 2025-11-12 | 9.74 | $9.97 | 10327 |
| 2025-11-11 | 9.72 | $9.97 | 10327 |
| 2025-11-10 | 9.69 | $9.97 | 10327 |
| 2025-11-07 | 9.66 | $9.97 | 10327 |
| 2025-11-06 | 9.63 | $9.97 | 10327 |
| 2025-11-05 | 9.59 | $9.97 | 10327 |
| 2025-11-04 | 9.55 | $9.97 | 10327 |
| 2025-11-03 | 9.51 | $9.97 | 10327 |
| 2025-10-31 | 9.46 | $9.61 | 10327 |
| 2025-10-30 | 9.44 | $9.61 | 10327 |
| 2025-10-29 | 9.42 | $9.61 | 10327 |
| 2025-10-28 | 9.40 | $9.61 | — |
| 2025-10-27 | 9.38 | $9.61 | — |
| 2025-10-24 | 9.36 | $9.61 | — |
| 2025-10-23 | 9.33 | $9.61 | — |
| 2025-10-22 | 9.30 | $9.61 | — |
| 2025-10-21 | 9.27 | $9.61 | — |
| 2025-10-20 | 9.23 | $9.61 | — |
| 2025-10-17 | 9.19 | $9.61 | 26500 |
| 2025-10-16 | 9.15 | $9.13 | — |
| 2025-10-15 | 9.15 | $9.13 | — |
| 2025-10-14 | 9.15 | $9.13 | — |
| 2025-10-13 | 9.15 | $9.13 | — |
| 2025-10-10 | 9.16 | $9.13 | — |
| 2025-10-09 | 9.16 | $9.13 | — |
| 2025-10-08 | 9.16 | $9.13 | — |
| 2025-10-07 | 9.17 | $9.13 | — |
| 2025-10-06 | 9.17 | $9.13 | — |
| 2025-10-03 | 9.17 | $9.13 | — |
| 2025-10-02 | 9.18 | $9.13 | — |
| 2025-10-01 | 9.18 | $9.13 | — |
| 2025-09-30 | 9.19 | $9.13 | — |
| 2025-09-29 | 9.19 | $9.13 | — |
| 2025-09-26 | 9.20 | $9.13 | — |
| 2025-09-25 | 9.21 | $9.13 | — |
| 2025-09-24 | 9.22 | $9.13 | — |
| 2025-09-23 | 9.23 | $9.13 | — |
| 2025-09-22 | 9.24 | $9.13 | — |
| 2025-09-19 | 9.25 | $9.13 | — |
| 2025-09-18 | 9.26 | $9.13 | — |
| 2025-09-17 | 9.27 | $9.13 | — |
| 2025-09-16 | 9.29 | $9.13 | — |
| 2025-09-15 | 9.30 | $9.13 | — |
| 2025-09-12 | 9.32 | $9.13 | — |
| 2025-09-11 | 9.34 | $9.13 | — |
| 2025-09-10 | 9.37 | $9.13 | — |
| 2025-09-09 | 9.39 | $9.13 | — |
| 2025-09-08 | 9.42 | $9.13 | — |
| 2025-09-05 | 9.45 | $9.13 | — |
| 2025-09-04 | 9.48 | $9.13 | — |
| 2025-09-03 | 9.52 | $9.13 | — |
| 2025-09-02 | 9.56 | $9.13 | — |
| 2025-08-29 | 9.60 | $9.13 | — |
| 2025-08-28 | 9.65 | $9.13 | — |
| 2025-08-27 | 9.71 | $9.13 | — |
| 2025-08-26 | 9.77 | $9.13 | — |
| 2025-08-25 | 9.84 | $9.13 | — |
| 2025-08-22 | 9.91 | $9.13 | — |
| 2025-08-21 | 9.99 | $9.13 | — |
| 2025-08-20 | 10.09 | $9.13 | 2561 |
| 2025-08-19 | 10.19 | $10.23 | — |
| 2025-08-18 | 10.18 | $10.23 | — |
| 2025-08-15 | 10.18 | $10.23 | — |
| 2025-08-14 | 10.17 | $10.23 | — |
| 2025-08-13 | 10.17 | $10.23 | — |
| 2025-08-12 | 10.16 | $10.23 | — |
| 2025-08-11 | 10.15 | $10.23 | — |
| 2025-08-08 | 10.14 | $10.23 | — |
| 2025-08-07 | 10.13 | $10.23 | — |
| 2025-08-06 | 10.12 | $10.23 | — |
| 2025-08-05 | 10.11 | $10.23 | — |
| 2025-08-04 | 10.10 | $10.23 | — |
| 2025-08-01 | 10.09 | $10.23 | — |
| 2025-07-31 | 10.07 | $10.23 | — |
| 2025-07-30 | 10.05 | $10.23 | — |
| 2025-07-29 | 10.03 | $10.23 | — |
| 2025-07-28 | 10.01 | $10.23 | — |
| 2025-07-25 | 9.99 | $10.23 | — |
| 2025-07-24 | 9.97 | $10.23 | — |
| 2025-07-23 | 9.94 | $10.23 | — |
| 2025-07-22 | 9.91 | $10.23 | — |
| 2025-07-21 | 9.87 | $10.23 | — |
| 2025-07-18 | 9.84 | $10.23 | — |
| 2025-07-17 | 9.80 | $10.23 | — |
| 2025-07-16 | 9.75 | $10.23 | — |
| 2025-07-15 | 9.70 | $10.23 | — |
| 2025-07-14 | 9.64 | $10.23 | — |
| 2025-07-11 | 9.58 | $10.23 | — |
| 2025-07-10 | 9.51 | $10.23 | — |
| 2025-07-09 | 9.44 | $10.23 | — |
| 2025-07-08 | 9.35 | $10.23 | — |
| 2025-07-07 | 9.26 | $10.23 | 280 |
| 2025-07-03 | 9.16 | $9.16 | — |
| 2025-07-02 | 9.16 | $9.16 | — |
| 2025-07-01 | 9.16 | $9.16 | — |
| 2025-06-30 | 9.16 | $9.16 | — |
| 2025-06-27 | 9.16 | $9.16 | — |
| 2025-06-26 | 9.16 | $9.16 | — |
| 2025-06-25 | 9.16 | $9.16 | — |
| 2025-06-24 | 9.16 | $9.16 | — |
| 2025-06-23 | 9.16 | $9.16 | — |
| 2025-06-20 | 9.16 | $9.16 | — |
| 2025-06-18 | 9.16 | $9.16 | — |
| 2025-06-17 | 9.16 | $9.16 | — |
| 2025-06-16 | 9.16 | $9.16 | — |
| 2025-06-13 | 9.16 | $9.16 | — |
| 2025-06-12 | 9.16 | $9.16 | — |
| 2025-06-11 | 9.16 | $9.16 | — |
| 2025-06-10 | 9.16 | $9.16 | — |
| 2025-06-09 | 9.16 | $9.16 | — |
| 2025-06-06 | 9.16 | $9.16 | — |
| 2025-06-05 | 9.16 | $9.16 | — |
| 2025-06-04 | 9.16 | $9.16 | — |
| 2025-06-03 | 9.16 | $9.16 | — |
| 2025-06-02 | 9.16 | $9.16 | — |
| 2025-05-30 | 9.16 | $9.16 | — |
| 2025-05-29 | 9.16 | $9.16 | — |
| 2025-05-28 | 9.16 | $9.16 | — |
| 2025-05-27 | 9.16 | $9.16 | — |
| 2025-05-23 | 9.16 | $9.16 | — |
| 2025-05-22 | 9.16 | $9.16 | — |
| 2025-05-21 | 9.16 | $9.16 | — |
| 2025-05-20 | 9.16 | $9.16 | — |
| 2025-05-19 | 9.16 | $9.16 | — |
| 2025-05-16 | 9.16 | $9.16 | — |
| 2025-05-15 | 9.16 | $9.16 | — |
| 2025-05-14 | 9.16 | $9.16 | — |
| 2025-05-13 | 9.16 | $9.16 | — |
| 2025-05-12 | 9.16 | $9.16 | — |
| 2025-05-09 | 9.16 | $9.16 | — |
| 2025-05-08 | 9.16 | $9.16 | — |
| 2025-05-07 | 9.16 | $9.16 | — |
| 2025-05-06 | 9.16 | $9.16 | — |
| 2025-05-05 | 9.16 | $9.16 | — |
| 2025-05-02 | 9.17 | $9.16 | — |
| 2025-05-01 | 9.17 | $9.16 | — |
| 2025-04-30 | 9.17 | $9.16 | — |
| 2025-04-29 | 9.17 | $9.16 | — |
| 2025-04-28 | 9.17 | $9.16 | — |
| 2025-04-25 | 9.17 | $9.16 | — |
| 2025-04-24 | 9.17 | $9.16 | — |
| 2025-04-23 | 9.17 | $9.16 | — |
| 2025-04-22 | 9.17 | $9.16 | — |
| 2025-04-21 | 9.17 | $9.16 | — |
| 2025-04-17 | 9.17 | $9.16 | — |
| 2025-04-16 | 9.18 | $9.16 | — |
| 2025-04-15 | 9.18 | $9.16 | — |
| 2025-04-14 | 9.18 | $9.16 | — |
| 2025-04-11 | 9.18 | $9.16 | — |
| 2025-04-10 | 9.18 | $9.16 | — |
| 2025-04-09 | 9.18 | $9.16 | — |
| 2025-04-08 | 9.19 | $9.16 | — |
| 2025-04-07 | 9.19 | $9.16 | — |
| 2025-04-04 | 9.19 | $9.16 | — |
| 2025-04-03 | 9.20 | $9.16 | — |
| 2025-04-02 | 9.20 | $9.16 | — |
| 2025-04-01 | 9.21 | $9.16 | — |
| 2025-03-31 | 9.21 | $9.16 | — |
| 2025-03-28 | 9.22 | $9.16 | — |
| 2025-03-27 | 9.22 | $9.16 | — |
| 2025-03-26 | 9.23 | $9.16 | — |
| 2025-03-25 | 9.23 | $9.16 | — |
| 2025-03-24 | 9.24 | $9.16 | — |
| 2025-03-21 | 9.25 | $9.16 | — |
| 2025-03-20 | 9.26 | $9.16 | — |
| 2025-03-19 | 9.27 | $9.16 | — |
| 2025-03-18 | 9.28 | $9.16 | — |
| 2025-03-17 | 9.30 | $9.16 | — |
| 2025-03-14 | 9.31 | $9.16 | — |
| 2025-03-13 | 9.33 | $9.16 | — |
| 2025-03-12 | 9.34 | $9.16 | — |
| 2025-03-11 | 9.36 | $9.16 | — |
| 2025-03-10 | 9.39 | $9.16 | 726 |
| 2025-03-07 | 9.41 | $9.41 | — |
| 2025-03-06 | 9.41 | $9.41 | — |
| 2025-03-05 | 9.41 | $9.41 | — |
| 2025-03-04 | 9.41 | $9.41 | — |
| 2025-03-03 | 9.41 | $9.41 | — |
| 2025-02-28 | 9.41 | $9.41 | — |
| 2025-02-27 | 9.41 | $9.41 | — |
| 2025-02-26 | 9.41 | $9.41 | — |
| 2025-02-25 | 9.41 | $9.41 | — |
| 2025-02-24 | 9.41 | $9.41 | — |
| 2025-02-21 | 9.41 | $9.41 | — |
| 2025-02-20 | 9.41 | $9.41 | — |
| 2025-02-19 | 9.41 | $9.41 | — |
| 2025-02-18 | 9.41 | $9.41 | — |
| 2025-02-14 | 9.40 | $9.41 | — |
| 2025-02-13 | 9.40 | $9.41 | — |
| 2025-02-12 | 9.40 | $9.41 | — |
| 2025-02-11 | 9.40 | $9.41 | — |
| 2025-02-10 | 9.40 | $9.41 | — |
| 2025-02-07 | 9.40 | $9.41 | — |
| 2025-02-06 | 9.40 | $9.41 | — |
| 2025-02-05 | 9.40 | $9.41 | — |
| 2025-02-04 | 9.40 | $9.41 | — |
| 2025-02-03 | 9.40 | $9.41 | — |
| 2025-01-31 | 9.40 | $9.41 | — |
| 2025-01-30 | 9.39 | $9.41 | — |
| 2025-01-29 | 9.39 | $9.41 | — |
| 2025-01-28 | 9.39 | $9.41 | — |
| 2025-01-27 | 9.39 | $9.41 | — |
| 2025-01-24 | 9.39 | $9.41 | — |
| 2025-01-23 | 9.38 | $9.41 | — |
| 2025-01-22 | 9.38 | $9.41 | — |
| 2025-01-21 | 9.38 | $9.41 | — |
| 2025-01-17 | 9.37 | $9.41 | — |
| 2025-01-16 | 9.37 | $9.41 | — |
| 2025-01-15 | 9.37 | $9.41 | — |
| 2025-01-14 | 9.36 | $9.41 | — |
| 2025-01-13 | 9.36 | $9.41 | — |
| 2025-01-10 | 9.35 | $9.41 | — |
| 2025-01-08 | 9.35 | $9.41 | — |
| 2025-01-07 | 9.34 | $9.41 | — |
| 2025-01-06 | 9.33 | $9.41 | — |
| 2025-01-03 | 9.32 | $9.41 | — |
| 2025-01-02 | 9.31 | $9.41 | — |
| 2024-12-31 | 9.30 | $9.41 | — |
| 2024-12-30 | 9.29 | $9.41 | 107 |
| 2024-12-27 | 9.28 | $9.26 | — |
| 2024-12-26 | 9.28 | $9.26 | — |
| 2024-12-24 | 9.28 | $9.26 | — |
| 2024-12-23 | 9.29 | $9.26 | — |
| 2024-12-20 | 9.29 | $9.26 | — |
| 2024-12-19 | 9.29 | $9.26 | — |
| 2024-12-18 | 9.30 | $9.26 | — |
| 2024-12-17 | 9.30 | $9.26 | — |
| 2024-12-16 | 9.30 | $9.26 | — |
| 2024-12-13 | 9.31 | $9.26 | — |
| 2024-12-12 | 9.31 | $9.26 | — |
| 2024-12-11 | 9.32 | $9.26 | — |
| 2024-12-10 | 9.32 | $9.26 | — |
| 2024-12-09 | 9.33 | $9.26 | — |
| 2024-12-06 | 9.34 | $9.26 | — |
| 2024-12-05 | 9.35 | $9.26 | — |
| 2024-12-04 | 9.36 | $9.26 | — |
| 2024-12-03 | 9.37 | $9.26 | — |
| 2024-12-02 | 9.38 | $9.26 | — |
| 2024-11-29 | 9.39 | $9.26 | — |
| 2024-11-27 | 9.40 | $9.26 | — |
| 2024-11-26 | 9.42 | $9.26 | — |
| 2024-11-25 | 9.43 | $9.26 | — |
| 2024-11-22 | 9.45 | $9.26 | — |
| 2024-11-21 | 9.47 | $9.26 | — |
| 2024-11-20 | 9.50 | $9.26 | — |
| 2024-11-19 | 9.52 | $9.26 | — |
| 2024-11-18 | 9.55 | $9.26 | — |
| 2024-11-15 | 9.58 | $9.26 | — |
| 2024-11-14 | 9.61 | $9.26 | — |
| 2024-11-13 | 9.65 | $9.26 | — |
| 2024-11-12 | 9.69 | $9.26 | — |
| 2024-11-11 | 9.73 | $9.26 | — |
| 2024-11-08 | 9.78 | $9.26 | — |
| 2024-11-07 | 9.84 | $9.26 | — |
| 2024-11-06 | 9.90 | $9.26 | — |
| 2024-11-05 | 9.97 | $9.26 | — |
| 2024-11-04 | 10.04 | $9.26 | — |
| 2024-11-01 | 10.12 | $9.26 | — |
| 2024-10-31 | 10.21 | $9.26 | — |
| 2024-10-30 | 10.31 | $9.26 | — |
| 2024-10-29 | 10.43 | $9.26 | — |
| 2024-10-28 | 10.55 | $9.26 | — |
| 2024-10-25 | 10.68 | $9.26 | — |
| 2024-10-24 | 10.83 | $9.26 | 540 |
| 2024-10-23 | 11.00 | $11.00 | — |
| 2024-10-22 | 11.00 | $11.00 | — |
| 2024-10-21 | 11.00 | $11.00 | — |
| 2024-10-18 | 11.00 | $11.00 | — |
| 2024-10-17 | 11.00 | $11.00 | — |
| 2024-10-16 | 11.00 | $11.00 | — |
| 2024-10-15 | 11.00 | $11.00 | — |
| 2024-10-14 | 11.00 | $11.00 | — |
| 2024-10-11 | 11.00 | $11.00 | — |
| 2024-10-10 | 11.00 | $11.00 | — |
| 2024-10-09 | 11.00 | $11.00 | — |
| 2024-10-08 | 11.00 | $11.00 | — |
| 2024-10-07 | 11.00 | $11.00 | — |
| 2024-10-04 | 11.00 | $11.00 | — |
| 2024-10-03 | 11.00 | $11.00 | — |
| 2024-10-02 | 11.00 | $11.00 | — |
| 2024-10-01 | 11.00 | $11.00 | — |
| 2024-09-30 | 11.00 | $11.00 | — |
| 2024-09-27 | 10.99 | $11.00 | — |
| 2024-09-26 | 10.99 | $11.00 | — |
| 2024-09-25 | 10.99 | $11.00 | — |
| 2024-09-24 | 10.99 | $11.00 | — |
| 2024-09-23 | 10.99 | $11.00 | — |
| 2024-09-20 | 10.99 | $11.00 | — |
| 2024-09-19 | 10.99 | $11.00 | — |
| 2024-09-18 | 10.99 | $11.00 | — |
| 2024-09-17 | 10.99 | $11.00 | — |
| 2024-09-16 | 10.99 | $11.00 | — |
| 2024-09-13 | 10.99 | $11.00 | — |
| 2024-09-12 | 10.98 | $11.00 | — |
| 2024-09-11 | 10.98 | $11.00 | — |
| 2024-09-10 | 10.98 | $11.00 | — |
| 2024-09-09 | 10.98 | $11.00 | — |
| 2024-09-06 | 10.98 | $11.00 | — |
| 2024-09-05 | 10.97 | $11.00 | — |
| 2024-09-04 | 10.97 | $11.00 | — |
| 2024-09-03 | 10.97 | $11.00 | — |
| 2024-08-30 | 10.96 | $11.00 | — |
| 2024-08-29 | 10.96 | $11.00 | — |
| 2024-08-28 | 10.96 | $11.00 | — |
| 2024-08-27 | 10.95 | $11.00 | — |
| 2024-08-26 | 10.95 | $11.00 | — |
| 2024-08-23 | 10.94 | $11.00 | — |
| 2024-08-22 | 10.93 | $11.00 | — |
| 2024-08-21 | 10.93 | $11.00 | — |
| 2024-08-20 | 10.92 | $11.00 | — |
| 2024-08-19 | 10.91 | $11.00 | — |
| 2024-08-16 | 10.90 | $11.00 | — |
| 2024-08-15 | 10.89 | $11.00 | — |
| 2024-08-14 | 10.88 | $11.00 | — |
| 2024-08-13 | 10.87 | $11.00 | — |
| 2024-08-12 | 10.86 | $11.00 | — |
| 2024-08-09 | 10.84 | $11.00 | — |
| 2024-08-08 | 10.82 | $11.00 | — |
| 2024-08-07 | 10.80 | $11.00 | — |
| 2024-08-06 | 10.78 | $11.00 | — |
| 2024-08-05 | 10.76 | $11.00 | — |
| 2024-08-02 | 10.74 | $11.00 | — |
| 2024-08-01 | 10.71 | $11.00 | — |
| 2024-07-31 | 10.68 | $11.00 | — |
| 2024-07-30 | 10.64 | $11.00 | — |
| 2024-07-29 | 10.61 | $11.00 | — |
| 2024-07-26 | 10.56 | $11.00 | 100 |
| 2024-07-25 | 10.52 | $10.77 | — |
| 2024-07-24 | 10.49 | $10.77 | — |
| 2024-07-23 | 10.46 | $10.78 | 558 |
| 2024-07-22 | 10.43 | $10.76 | 1000 |
| 2024-07-19 | 10.39 | $10.44 | — |
| 2024-07-18 | 10.39 | $10.44 | — |
| 2024-07-17 | 10.38 | $10.44 | — |
| 2024-07-16 | 10.38 | $10.44 | — |
| 2024-07-15 | 10.37 | $10.44 | — |
| 2024-07-12 | 10.36 | $10.44 | — |
| 2024-07-11 | 10.36 | $10.44 | — |
| 2024-07-10 | 10.35 | $10.44 | — |
| 2024-07-09 | 10.34 | $10.44 | — |
| 2024-07-08 | 10.33 | $10.44 | — |
| 2024-07-05 | 10.31 | $10.44 | — |
| 2024-07-03 | 10.30 | $10.44 | — |
| 2024-07-02 | 10.29 | $10.44 | — |
| 2024-07-01 | 10.27 | $10.44 | — |
| 2024-06-28 | 10.25 | $10.44 | — |
| 2024-06-27 | 10.23 | $10.44 | — |
| 2024-06-26 | 10.21 | $10.44 | — |
| 2024-06-25 | 10.19 | $10.44 | — |
| 2024-06-24 | 10.16 | $10.44 | — |
| 2024-06-21 | 10.13 | $10.44 | — |
| 2024-06-20 | 10.10 | $10.44 | — |
| 2024-06-18 | 10.06 | $10.44 | — |
| 2024-06-17 | 10.02 | $10.44 | — |
| 2024-06-14 | 9.98 | $10.44 | — |
| 2024-06-13 | 9.93 | $10.44 | — |
| 2024-06-12 | 9.88 | $10.44 | — |
| 2024-06-11 | 9.82 | $10.44 | — |
| 2024-06-10 | 9.75 | $10.44 | — |
| 2024-06-07 | 9.68 | $10.44 | — |
| 2024-06-06 | 9.60 | $10.44 | — |
| 2024-06-05 | 9.51 | $10.44 | — |
| 2024-06-04 | 9.41 | $10.44 | — |
| 2024-06-03 | 9.30 | $10.44 | — |
| 2024-05-31 | 9.18 | $10.44 | — |
| 2024-05-30 | 9.05 | $10.44 | 985 |
| 2024-05-29 | 8.90 | $8.90 | — |
| 2024-05-28 | 8.90 | $8.90 | — |
| 2024-05-24 | 8.90 | $8.90 | — |
| 2024-05-23 | 8.91 | $8.90 | — |
| 2024-05-22 | 8.91 | $8.90 | — |
| 2024-05-21 | 8.91 | $8.90 | — |
| 2024-05-20 | 8.91 | $8.90 | — |
| 2024-05-17 | 8.91 | $8.90 | — |
| 2024-05-16 | 8.91 | $8.90 | — |
| 2024-05-15 | 8.91 | $8.90 | — |
| 2024-05-14 | 8.91 | $8.90 | — |
| 2024-05-13 | 8.91 | $8.90 | — |
| 2024-05-10 | 8.91 | $8.90 | — |
| 2024-05-09 | 8.91 | $8.90 | — |
| 2024-05-08 | 8.92 | $8.90 | — |
| 2024-05-07 | 8.92 | $8.90 | — |
| 2024-05-06 | 8.92 | $8.90 | — |
| 2024-05-03 | 8.92 | $8.90 | — |
| 2024-05-02 | 8.92 | $8.90 | — |
| 2024-05-01 | 8.93 | $8.90 | — |
| 2024-04-30 | 8.93 | $8.90 | — |
| 2024-04-29 | 8.93 | $8.90 | — |
| 2024-04-26 | 8.94 | $8.90 | — |
| 2024-04-25 | 8.94 | $8.90 | — |
| 2024-04-24 | 8.94 | $8.90 | — |
| 2024-04-23 | 8.95 | $8.90 | — |
| 2024-04-22 | 8.95 | $8.90 | — |
| 2024-04-19 | 8.96 | $8.90 | — |
| 2024-04-18 | 8.96 | $8.90 | — |
| 2024-04-17 | 8.97 | $8.90 | — |
| 2024-04-16 | 8.98 | $8.90 | 1200 |
| 2024-04-15 | 8.99 | $9.30 | — |
| 2024-04-12 | 8.95 | $9.30 | — |
| 2024-04-11 | 8.92 | $9.30 | — |
| 2024-04-10 | 8.88 | $9.30 | — |
| 2024-04-09 | 8.83 | $9.30 | — |
| 2024-04-08 | 8.78 | $9.30 | — |
| 2024-04-05 | 8.73 | $9.30 | — |
| 2024-04-04 | 8.67 | $9.30 | 3600 |
| 2024-04-03 | 8.60 | $9.28 | 3887 |
| 2024-04-02 | 8.53 | $9.15 | 2200 |
| 2024-04-01 | 8.47 | $8.60 | — |
| 2024-03-28 | 8.45 | $8.60 | — |
| 2024-03-27 | 8.44 | $8.60 | — |
| 2024-03-26 | 8.42 | $8.60 | — |
| 2024-03-25 | 8.40 | $8.60 | — |
| 2024-03-22 | 8.38 | $8.60 | — |
| 2024-03-21 | 8.36 | $8.60 | 1601 |
| 2024-03-20 | 8.33 | $8.38 | 3700 |
| 2024-03-19 | 8.33 | $8.24 | 3300 |
| 2024-03-18 | 8.34 | $8.19 | 3600 |
| 2024-03-15 | 8.35 | $8.25 | — |
| 2024-03-14 | 8.36 | $8.25 | — |
| 2024-03-13 | 8.38 | $8.25 | — |
| 2024-03-12 | 8.39 | $8.25 | — |
| 2024-03-11 | 8.40 | $8.25 | 1704 |
| 2024-03-08 | 8.42 | $8.42 | — |
| 2024-03-07 | 8.42 | $8.42 | 1550 |
| 2024-03-06 | 8.42 | $8.21 | 10050 |
| 2024-03-05 | 8.44 | $7.95 | 7500 |
| 2024-03-04 | 8.49 | $8.70 | 1496 |
| 2024-03-01 | 8.47 | $8.75 | 11700 |
| 2024-02-29 | 8.44 | $8.67 | 900 |
| 2024-02-28 | 8.42 | $8.60 | 4000 |
| 2024-02-27 | 8.40 | $8.60 | 1100 |
| 2024-02-26 | 8.38 | $8.40 | 1000 |
| 2024-02-23 | 8.37 | $8.33 | — |
| 2024-02-22 | 8.38 | $8.33 | — |
| 2024-02-21 | 8.38 | $8.33 | — |
| 2024-02-20 | 8.39 | $8.33 | — |
| 2024-02-16 | 8.39 | $8.33 | 2500 |
| 2024-02-15 | 8.40 | $8.18 | 2400 |
| 2024-02-14 | 8.42 | $8.14 | 600 |
| 2024-02-13 | 8.45 | $8.52 | — |
| 2024-02-12 | 8.45 | $8.52 | 6500 |
| 2024-02-09 | 8.44 | $8.68 | — |
| 2024-02-08 | 8.42 | $8.68 | 2000 |
| 2024-02-07 | 8.39 | $8.65 | — |
| 2024-02-06 | 8.36 | $8.65 | 3390 |
| 2024-02-05 | 8.33 | $8.53 | 1900 |
| 2024-02-02 | 8.31 | $8.31 | — |
| 2024-02-01 | 8.31 | $8.31 | — |
| 2024-01-31 | 8.31 | $8.31 | — |
| 2024-01-30 | 8.31 | $8.31 | — |
| 2024-01-29 | 8.31 | $8.31 | — |
| 2024-01-26 | 8.31 | $8.31 | — |
| 2024-01-25 | 8.31 | $8.31 | — |
| 2024-01-24 | 8.31 | $8.31 | — |
| 2024-01-23 | 8.31 | $8.31 | — |
| 2024-01-22 | 8.31 | $8.31 | — |
| 2024-01-19 | 8.30 | $8.31 | — |
| 2024-01-18 | 8.30 | $8.31 | — |
| 2024-01-17 | 8.30 | $8.31 | — |
| 2024-01-16 | 8.30 | $8.31 | — |
| 2024-01-12 | 8.30 | $8.31 | — |
| 2024-01-11 | 8.30 | $8.31 | — |
| 2024-01-10 | 8.30 | $8.31 | — |
| 2024-01-09 | 8.30 | $8.31 | — |
| 2024-01-08 | 8.30 | $8.31 | — |
| 2024-01-05 | 8.30 | $8.31 | — |
| 2024-01-04 | 8.30 | $8.31 | — |
| 2024-01-03 | 8.29 | $8.31 | — |
| 2024-01-02 | 8.29 | $8.31 | — |
| 2023-12-29 | 8.29 | $8.31 | — |
| 2023-12-28 | 8.29 | $8.31 | — |
| 2023-12-27 | 8.29 | $8.31 | — |
| 2023-12-26 | 8.28 | $8.31 | — |
| 2023-12-22 | 8.28 | $8.31 | — |
| 2023-12-21 | 8.28 | $8.31 | — |
| 2023-12-20 | 8.28 | $8.31 | — |
| 2023-12-19 | 8.27 | $8.31 | — |
| 2023-12-18 | 8.27 | $8.31 | — |
| 2023-12-15 | 8.26 | $8.31 | — |
| 2023-12-14 | 8.26 | $8.31 | — |
| 2023-12-13 | 8.25 | $8.31 | — |
| 2023-12-12 | 8.25 | $8.31 | — |
| 2023-12-11 | 8.24 | $8.31 | — |
| 2023-12-08 | 8.23 | $8.31 | — |
| 2023-12-07 | 8.23 | $8.31 | 549 |
| 2023-12-06 | 8.22 | $7.83 | — |
| 2023-12-05 | 8.26 | $7.83 | — |
| 2023-12-04 | 8.30 | $7.83 | — |
| 2023-12-01 | 8.35 | $7.83 | — |
| 2023-11-30 | 8.41 | $7.83 | 10233 |
| 2023-11-29 | 8.47 | $8.18 | — |
| 2023-11-28 | 8.50 | $8.18 | — |
| 2023-11-27 | 8.53 | $8.18 | — |
| 2023-11-24 | 8.57 | $8.18 | — |
| 2023-11-22 | 8.61 | $8.18 | 178 |
| 2023-11-21 | 8.66 | $8.61 | — |
| 2023-11-20 | 8.66 | $8.61 | — |
| 2023-11-17 | 8.67 | $8.61 | — |
| 2023-11-16 | 8.67 | $8.61 | — |
| 2023-11-15 | 8.68 | $8.61 | — |
| 2023-11-14 | 8.69 | $8.61 | — |
| 2023-11-13 | 8.69 | $8.61 | — |
| 2023-11-10 | 8.70 | $8.61 | — |
| 2023-11-09 | 8.71 | $8.61 | — |
| 2023-11-08 | 8.72 | $8.61 | — |
| 2023-11-07 | 8.74 | $8.61 | — |
| 2023-11-06 | 8.75 | $8.61 | — |
| 2023-11-03 | 8.76 | $8.61 | — |
| 2023-11-02 | 8.78 | $8.61 | — |
| 2023-11-01 | 8.80 | $8.61 | — |
| 2023-10-31 | 8.82 | $8.61 | — |
| 2023-10-30 | 8.84 | $8.61 | — |
| 2023-10-27 | 8.86 | $8.61 | — |
| 2023-10-26 | 8.89 | $8.61 | — |
| 2023-10-25 | 8.92 | $8.61 | — |
| 2023-10-24 | 8.95 | $8.61 | — |
| 2023-10-23 | 8.99 | $8.61 | — |
| 2023-10-20 | 9.03 | $8.61 | — |
| 2023-10-19 | 9.07 | $8.61 | — |
| 2023-10-18 | 9.12 | $8.61 | — |
| 2023-10-17 | 9.18 | $8.61 | — |
| 2023-10-16 | 9.24 | $8.61 | — |
| 2023-10-13 | 9.30 | $8.61 | — |
| 2023-10-12 | 9.38 | $8.61 | — |
| 2023-10-11 | 9.46 | $8.61 | — |
| 2023-10-10 | 9.55 | $8.61 | — |
| 2023-10-09 | 9.64 | $8.61 | — |
| 2023-10-06 | 9.75 | $8.61 | — |
| 2023-10-05 | 9.87 | $8.61 | 6178 |
| 2023-10-04 | 10.01 | $10.00 | — |
| 2023-10-03 | 10.01 | $10.00 | — |
| 2023-10-02 | 10.01 | $10.00 | — |
| 2023-09-29 | 10.01 | $10.00 | — |
| 2023-09-28 | 10.01 | $10.00 | — |
| 2023-09-27 | 10.01 | $10.00 | — |
| 2023-09-26 | 10.01 | $10.00 | — |
| 2023-09-25 | 10.01 | $10.00 | — |
| 2023-09-22 | 10.01 | $10.00 | — |
| 2023-09-21 | 10.01 | $10.00 | — |
| 2023-09-20 | 10.01 | $10.00 | — |
| 2023-09-19 | 10.02 | $10.00 | — |
| 2023-09-18 | 10.02 | $10.00 | — |
| 2023-09-15 | 10.02 | $10.00 | — |
| 2023-09-14 | 10.02 | $10.00 | — |
| 2023-09-13 | 10.02 | $10.00 | — |
| 2023-09-12 | 10.03 | $10.00 | — |
| 2023-09-11 | 10.03 | $10.00 | — |
| 2023-09-08 | 10.03 | $10.00 | — |
| 2023-09-07 | 10.04 | $10.00 | — |
| 2023-09-06 | 10.04 | $10.00 | — |
| 2023-09-05 | 10.04 | $10.00 | — |
| 2023-09-01 | 10.05 | $10.00 | — |
| 2023-08-31 | 10.05 | $10.00 | — |
| 2023-08-30 | 10.06 | $10.00 | — |
| 2023-08-29 | 10.06 | $10.00 | — |
| 2023-08-28 | 10.07 | $10.00 | — |
| 2023-08-25 | 10.08 | $10.00 | — |
| 2023-08-24 | 10.09 | $10.00 | — |
| 2023-08-23 | 10.10 | $10.00 | — |
| 2023-08-22 | 10.11 | $10.00 | — |
| 2023-08-21 | 10.12 | $10.00 | — |
| 2023-08-18 | 10.13 | $10.00 | — |
| 2023-08-17 | 10.14 | $10.00 | — |
| 2023-08-16 | 10.16 | $10.00 | — |
| 2023-08-15 | 10.18 | $10.00 | — |
| 2023-08-14 | 10.19 | $10.00 | — |
| 2023-08-11 | 10.21 | $10.00 | — |
| 2023-08-10 | 10.24 | $10.00 | — |
| 2023-08-09 | 10.26 | $10.00 | — |
| 2023-08-08 | 10.29 | $10.00 | — |
| 2023-08-07 | 10.32 | $10.00 | 350 |
| 2023-08-04 | 10.35 | $10.83 | — |
| 2023-08-03 | 10.30 | $10.83 | — |
| 2023-08-02 | 10.25 | $10.83 | — |
| 2023-08-01 | 10.19 | $10.83 | — |
| 2023-07-31 | 10.12 | $10.83 | — |
| 2023-07-28 | 10.05 | $10.83 | — |
| 2023-07-27 | 9.96 | $10.83 | 300 |
| 2023-07-26 | 9.87 | $9.95 | — |
| 2023-07-25 | 9.86 | $9.95 | — |
| 2023-07-24 | 9.85 | $9.95 | — |
| 2023-07-21 | 9.84 | $9.95 | — |
| 2023-07-20 | 9.83 | $9.95 | — |
| 2023-07-19 | 9.82 | $9.95 | — |
| 2023-07-18 | 9.81 | $9.95 | — |
| 2023-07-17 | 9.79 | $9.95 | — |
| 2023-07-14 | 9.77 | $9.95 | — |
| 2023-07-13 | 9.76 | $9.95 | — |
| 2023-07-12 | 9.74 | $9.95 | — |
| 2023-07-11 | 9.71 | $9.95 | — |
| 2023-07-10 | 9.69 | $9.95 | — |
| 2023-07-07 | 9.66 | $9.95 | — |
| 2023-07-06 | 9.63 | $9.95 | — |
| 2023-07-05 | 9.60 | $9.95 | — |
| 2023-07-03 | 9.56 | $9.96 | 499 |
| 2023-06-30 | 9.52 | $9.49 | — |
| 2023-06-29 | 9.52 | $9.49 | — |
| 2023-06-28 | 9.52 | $9.49 | — |
| 2023-06-27 | 9.53 | $9.49 | — |
| 2023-06-26 | 9.53 | $9.49 | — |
| 2023-06-23 | 9.54 | $9.49 | — |
| 2023-06-22 | 9.54 | $9.49 | — |
| 2023-06-21 | 9.55 | $9.49 | — |
| 2023-06-20 | 9.55 | $9.49 | — |
| 2023-06-16 | 9.56 | $9.49 | — |
| 2023-06-15 | 9.56 | $9.49 | — |
| 2023-06-14 | 9.57 | $9.49 | — |
| 2023-06-13 | 9.58 | $9.49 | — |
| 2023-06-12 | 9.59 | $9.49 | — |
| 2023-06-09 | 9.60 | $9.49 | — |
| 2023-06-08 | 9.61 | $9.49 | — |
| 2023-06-07 | 9.63 | $9.49 | — |
| 2023-06-06 | 9.64 | $9.49 | — |
| 2023-06-05 | 9.66 | $9.49 | — |
| 2023-06-02 | 9.67 | $9.49 | — |
| 2023-06-01 | 9.69 | $9.49 | — |
| 2023-05-31 | 9.71 | $9.49 | — |
| 2023-05-30 | 9.74 | $9.49 | 200 |
| 2023-05-26 | 9.76 | $9.75 | — |
| 2023-05-25 | 9.76 | $9.75 | — |
| 2023-05-24 | 9.77 | $9.75 | — |
| 2023-05-23 | 9.77 | $9.75 | — |
| 2023-05-22 | 9.77 | $9.75 | — |
| 2023-05-19 | 9.77 | $9.75 | — |
| 2023-05-18 | 9.77 | $9.75 | — |
| 2023-05-17 | 9.78 | $9.75 | — |
| 2023-05-16 | 9.78 | $9.75 | — |
| 2023-05-15 | 9.78 | $9.75 | — |
| 2023-05-12 | 9.79 | $9.75 | — |
| 2023-05-11 | 9.79 | $9.75 | — |
| 2023-05-10 | 9.79 | $9.75 | — |
| 2023-05-09 | 9.80 | $9.75 | — |
| 2023-05-08 | 9.80 | $9.75 | — |
| 2023-05-05 | 9.81 | $9.75 | — |
| 2023-05-04 | 9.82 | $9.75 | — |
| 2023-05-03 | 9.82 | $9.75 | — |
| 2023-05-02 | 9.83 | $9.75 | 1473 |
| 2023-05-01 | 9.84 | $9.90 | — |
| 2023-04-28 | 9.83 | $9.90 | — |
| 2023-04-27 | 9.83 | $9.90 | — |
| 2023-04-26 | 9.82 | $9.90 | 2561 |
| 2023-04-25 | 9.81 | $9.76 | — |
| 2023-04-24 | 9.81 | $9.76 | — |
| 2023-04-21 | 9.82 | $9.76 | — |
| 2023-04-20 | 9.83 | $9.76 | — |
| 2023-04-19 | 9.83 | $9.76 | — |
| 2023-04-18 | 9.84 | $9.76 | — |
| 2023-04-17 | 9.85 | $9.76 | — |
| 2023-04-14 | 9.86 | $9.76 | — |
| 2023-04-13 | 9.87 | $9.76 | — |
| 2023-04-12 | 9.88 | $9.76 | — |
| 2023-04-11 | 9.89 | $9.76 | — |
| 2023-04-10 | 9.91 | $9.76 | — |
| 2023-04-06 | 9.92 | $9.76 | — |
| 2023-04-05 | 9.94 | $9.76 | — |
| 2023-04-04 | 9.96 | $9.76 | — |
| 2023-04-03 | 9.98 | $9.76 | 100 |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.00 | $10.00 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $10.00 | — |
| 2022-11-23 | 10.00 | $10.00 | — |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | — |
| 2022-11-02 | 10.00 | $10.00 | — |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | — |
| 2022-10-28 | 10.00 | $10.00 | — |
| 2022-10-27 | 10.00 | $10.00 | — |
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | — |
| 2022-10-14 | 9.99 | $10.00 | — |
| 2022-10-13 | 9.99 | $10.00 | — |
| 2022-10-12 | 9.99 | $10.00 | — |
| 2022-10-11 | 9.99 | $10.00 | — |
| 2022-10-10 | 9.99 | $10.00 | — |
| 2022-10-07 | 9.99 | $10.00 | — |
| 2022-10-06 | 9.99 | $10.00 | — |
| 2022-10-05 | 9.99 | $10.00 | — |
| 2022-10-04 | 9.99 | $10.00 | — |
| 2022-10-03 | 9.99 | $10.00 | — |
| 2022-09-30 | 9.99 | $10.00 | — |
| 2022-09-29 | 9.98 | $10.00 | — |
| 2022-09-28 | 9.98 | $10.00 | — |
| 2022-09-27 | 9.98 | $10.00 | — |
| 2022-09-26 | 9.98 | $10.00 | — |
| 2022-09-23 | 9.98 | $10.00 | — |
| 2022-09-22 | 9.97 | $10.00 | — |
| 2022-09-21 | 9.97 | $10.00 | — |
| 2022-09-20 | 9.97 | $10.00 | — |
| 2022-09-19 | 9.96 | $10.00 | — |
| 2022-09-16 | 9.96 | $10.00 | — |
| 2022-09-15 | 9.96 | $10.00 | — |
| 2022-09-14 | 9.95 | $10.00 | — |
| 2022-09-13 | 9.95 | $10.00 | — |
| 2022-09-12 | 9.94 | $10.00 | — |
| 2022-09-09 | 9.93 | $10.00 | — |
| 2022-09-08 | 9.93 | $10.00 | — |
| 2022-09-07 | 9.92 | $10.00 | — |
| 2022-09-06 | 9.91 | $10.00 | — |
| 2022-09-02 | 9.90 | $10.00 | — |
| 2022-09-01 | 9.89 | $10.00 | — |
| 2022-08-31 | 9.88 | $10.00 | — |
| 2022-08-30 | 9.87 | $10.00 | — |
| 2022-08-29 | 9.85 | $10.00 | — |
| 2022-08-26 | 9.84 | $10.00 | — |
| 2022-08-25 | 9.82 | $10.00 | — |
| 2022-08-24 | 9.80 | $10.00 | — |
| 2022-08-23 | 9.78 | $10.00 | — |
| 2022-08-22 | 9.76 | $10.00 | — |
| 2022-08-19 | 9.73 | $10.00 | — |
| 2022-08-18 | 9.70 | $10.00 | — |
| 2022-08-17 | 9.67 | $10.00 | — |
| 2022-08-16 | 9.64 | $10.00 | — |
| 2022-08-15 | 9.60 | $10.00 | — |
| 2022-08-12 | 9.56 | $10.00 | — |
| 2022-08-11 | 9.51 | $10.00 | — |
| 2022-08-10 | 9.46 | $10.00 | — |
| 2022-08-09 | 9.40 | $10.00 | — |
| 2022-08-08 | 9.34 | $10.00 | — |
| 2022-08-05 | 9.27 | $10.00 | — |
| 2022-08-04 | 9.19 | $10.00 | — |
| 2022-08-03 | 9.11 | $10.00 | — |
| 2022-08-02 | 9.01 | $10.00 | — |
| 2022-08-01 | 8.91 | $10.00 | — |
| 2022-07-29 | 8.79 | $10.00 | 100 |
| 2022-07-28 | 8.66 | $8.65 | — |
| 2022-07-27 | 8.67 | $8.65 | — |
| 2022-07-26 | 8.67 | $8.65 | — |
| 2022-07-25 | 8.67 | $8.65 | — |
| 2022-07-22 | 8.67 | $8.65 | — |
| 2022-07-21 | 8.67 | $8.65 | — |
| 2022-07-20 | 8.68 | $8.65 | — |
| 2022-07-19 | 8.68 | $8.65 | — |
| 2022-07-18 | 8.68 | $8.65 | — |
| 2022-07-15 | 8.69 | $8.65 | — |
| 2022-07-14 | 8.69 | $8.65 | — |
| 2022-07-13 | 8.69 | $8.65 | — |
| 2022-07-12 | 8.70 | $8.65 | — |
| 2022-07-11 | 8.70 | $8.65 | — |
| 2022-07-08 | 8.71 | $8.65 | — |
| 2022-07-07 | 8.72 | $8.65 | — |
| 2022-07-06 | 8.72 | $8.65 | — |
| 2022-07-05 | 8.73 | $8.65 | — |
| 2022-07-01 | 8.74 | $8.65 | — |
| 2022-06-30 | 8.75 | $8.65 | — |
| 2022-06-29 | 8.76 | $8.65 | — |
| 2022-06-28 | 8.77 | $8.65 | — |
| 2022-06-27 | 8.78 | $8.65 | — |
| 2022-06-24 | 8.80 | $8.65 | — |
| 2022-06-23 | 8.81 | $8.65 | — |
| 2022-06-22 | 8.83 | $8.65 | — |
| 2022-06-21 | 8.85 | $8.65 | — |
| 2022-06-17 | 8.87 | $8.65 | — |
| 2022-06-16 | 8.89 | $8.65 | — |
| 2022-06-15 | 8.92 | $8.65 | — |
| 2022-06-14 | 8.94 | $8.65 | — |
| 2022-06-13 | 8.98 | $8.65 | — |
| 2022-06-10 | 9.01 | $8.65 | — |
| 2022-06-09 | 9.05 | $8.65 | — |
| 2022-06-08 | 9.09 | $8.65 | — |
| 2022-06-07 | 9.14 | $8.65 | — |
| 2022-06-06 | 9.19 | $8.65 | — |
| 2022-06-03 | 9.24 | $8.65 | — |
| 2022-06-02 | 9.30 | $8.65 | — |
| 2022-06-01 | 9.37 | $8.65 | — |
| 2022-05-31 | 9.45 | $8.65 | — |
| 2022-05-27 | 9.53 | $8.65 | — |
| 2022-05-26 | 9.63 | $8.65 | — |
| 2022-05-25 | 9.73 | $8.65 | — |
| 2022-05-24 | 9.84 | $8.65 | — |
| 2022-05-23 | 9.97 | $8.65 | — |
| 2022-05-20 | 10.11 | $8.65 | — |
| 2022-05-19 | 10.26 | $8.65 | — |
| 2022-05-18 | 10.43 | $8.65 | — |
| 2022-05-17 | 10.62 | $8.65 | — |
| 2022-05-16 | 10.83 | $8.65 | — |
| 2022-05-13 | 11.06 | $8.65 | — |
| 2022-05-12 | 11.31 | $8.65 | — |
| 2022-05-11 | 11.59 | $8.65 | — |
| 2022-05-10 | 11.90 | $8.65 | 133 |
| 2022-05-09 | 12.24 | $12.24 | — |
| 2022-05-06 | 12.24 | $12.24 | — |
| 2022-05-05 | 12.24 | $12.24 | — |
| 2022-05-04 | 12.24 | $12.24 | — |
| 2022-05-03 | 12.24 | $12.24 | — |
| 2022-05-02 | 12.24 | $12.24 | — |
| 2022-04-29 | 12.24 | $12.24 | — |
| 2022-04-28 | 12.24 | $12.24 | — |
| 2022-04-27 | 12.24 | $12.24 | — |
| 2022-04-26 | 12.24 | $12.24 | — |
| 2022-04-25 | 12.24 | $12.24 | — |
| 2022-04-22 | 12.24 | $12.24 | — |
| 2022-04-21 | 12.24 | $12.24 | — |
| 2022-04-20 | 12.24 | $12.24 | — |
| 2022-04-19 | 12.24 | $12.24 | — |
| 2022-04-18 | 12.24 | $12.24 | — |
| 2022-04-14 | 12.24 | $12.24 | — |
| 2022-04-13 | 12.24 | $12.24 | — |
| 2022-04-12 | 12.24 | $12.24 | — |
| 2022-04-11 | 12.24 | $12.24 | — |
| 2022-04-08 | 12.24 | $12.24 | — |
| 2022-04-07 | 12.24 | $12.24 | — |
| 2022-04-06 | 12.24 | $12.24 | — |
| 2022-04-05 | 12.24 | $12.24 | — |
| 2022-04-04 | 12.24 | $12.24 | — |
| 2022-04-01 | 12.24 | $12.24 | — |
| 2022-03-31 | 12.24 | $12.24 | — |
| 2022-03-30 | 12.24 | $12.24 | — |
| 2022-03-29 | 12.24 | $12.24 | — |
| 2022-03-28 | 12.24 | $12.24 | — |
| 2022-03-25 | 12.24 | $12.24 | — |
| 2022-03-24 | 12.24 | $12.24 | — |
| 2022-03-23 | 12.24 | $12.24 | — |
| 2022-03-22 | 12.24 | $12.24 | — |
| 2022-03-21 | 12.23 | $12.24 | — |
| 2022-03-18 | 12.23 | $12.24 | — |
| 2022-03-17 | 12.23 | $12.24 | — |
| 2022-03-16 | 12.23 | $12.24 | — |
| 2022-03-15 | 12.23 | $12.24 | — |
| 2022-03-14 | 12.23 | $12.24 | — |
| 2022-03-11 | 12.23 | $12.24 | — |
| 2022-03-10 | 12.23 | $12.24 | — |
| 2022-03-09 | 12.23 | $12.24 | — |
| 2022-03-08 | 12.23 | $12.24 | — |
| 2022-03-07 | 12.22 | $12.24 | — |
| 2022-03-04 | 12.22 | $12.24 | — |
| 2022-03-03 | 12.22 | $12.24 | — |
| 2022-03-02 | 12.22 | $12.24 | — |
| 2022-03-01 | 12.22 | $12.24 | — |
| 2022-02-28 | 12.22 | $12.24 | — |
| 2022-02-25 | 12.21 | $12.24 | — |
| 2022-02-24 | 12.21 | $12.24 | — |
| 2022-02-23 | 12.21 | $12.24 | — |
| 2022-02-22 | 12.20 | $12.24 | — |
| 2022-02-18 | 12.20 | $12.24 | — |
| 2022-02-17 | 12.19 | $12.24 | — |
| 2022-02-16 | 12.19 | $12.24 | — |
| 2022-02-15 | 12.18 | $12.24 | — |
| 2022-02-14 | 12.18 | $12.24 | — |
| 2022-02-11 | 12.17 | $12.24 | — |
| 2022-02-10 | 12.17 | $12.24 | — |
| 2022-02-09 | 12.16 | $12.24 | — |
| 2022-02-08 | 12.15 | $12.24 | — |
| 2022-02-07 | 12.14 | $12.24 | — |
| 2022-02-04 | 12.13 | $12.24 | — |
| 2022-02-03 | 12.12 | $12.24 | — |
| 2022-02-02 | 12.10 | $12.24 | — |
| 2022-02-01 | 12.09 | $12.24 | — |
| 2022-01-31 | 12.07 | $12.24 | — |
| 2022-01-28 | 12.06 | $12.24 | — |
| 2022-01-27 | 12.04 | $12.24 | — |
| 2022-01-26 | 12.02 | $12.24 | — |
| 2022-01-25 | 11.99 | $12.24 | — |
| 2022-01-24 | 11.97 | $12.24 | — |
| 2022-01-21 | 11.94 | $12.24 | — |
| 2022-01-20 | 11.90 | $12.24 | — |
| 2022-01-19 | 11.87 | $12.24 | — |
| 2022-01-18 | 11.83 | $12.24 | — |
| 2022-01-14 | 11.79 | $12.24 | — |
| 2022-01-13 | 11.74 | $12.24 | — |
| 2022-01-12 | 11.69 | $12.24 | — |
| 2022-01-11 | 11.63 | $12.24 | — |
| 2022-01-10 | 11.56 | $12.24 | — |
| 2022-01-07 | 11.49 | $12.24 | — |
| 2022-01-06 | 11.41 | $12.24 | — |
| 2022-01-05 | 11.33 | $12.24 | — |
| 2022-01-04 | 11.23 | $12.24 | — |
| 2022-01-03 | 11.12 | $12.25 | 2269 |
| 2021-12-31 | 11.01 | $11.00 | — |
| 2021-12-30 | 11.01 | $11.00 | — |
| 2021-12-29 | 11.01 | $11.00 | — |
| 2021-12-28 | 11.01 | $11.00 | — |
| 2021-12-27 | 11.01 | $11.00 | — |
| 2021-12-23 | 11.01 | $11.00 | — |
| 2021-12-22 | 11.01 | $11.00 | — |
| 2021-12-21 | 11.01 | $11.00 | — |
| 2021-12-20 | 11.01 | $11.00 | — |
| 2021-12-17 | 11.01 | $11.00 | — |
| 2021-12-16 | 11.02 | $11.00 | — |
| 2021-12-15 | 11.02 | $11.00 | — |
| 2021-12-14 | 11.02 | $11.00 | — |
| 2021-12-13 | 11.02 | $11.00 | — |
| 2021-12-10 | 11.02 | $11.00 | — |
| 2021-12-09 | 11.03 | $11.00 | — |
| 2021-12-08 | 11.03 | $11.00 | — |
| 2021-12-07 | 11.03 | $11.00 | — |
| 2021-12-06 | 11.04 | $11.00 | — |
| 2021-12-03 | 11.04 | $11.00 | — |
| 2021-12-02 | 11.04 | $11.00 | — |
| 2021-12-01 | 11.05 | $11.00 | — |
| 2021-11-30 | 11.05 | $11.00 | — |
| 2021-11-29 | 11.06 | $11.00 | — |
| 2021-11-26 | 11.06 | $11.00 | — |
| 2021-11-24 | 11.07 | $11.00 | — |
| 2021-11-23 | 11.08 | $11.00 | — |
| 2021-11-22 | 11.09 | $11.00 | — |
| 2021-11-19 | 11.10 | $11.00 | — |
| 2021-11-18 | 11.11 | $11.00 | — |
| 2021-11-17 | 11.12 | $11.00 | — |
| 2021-11-16 | 11.13 | $11.00 | — |
| 2021-11-15 | 11.14 | $11.00 | — |
| 2021-11-12 | 11.16 | $11.00 | — |
| 2021-11-11 | 11.18 | $11.00 | — |
| 2021-11-10 | 11.19 | $11.00 | — |
| 2021-11-09 | 11.21 | $11.00 | — |
| 2021-11-08 | 11.24 | $11.00 | — |
| 2021-11-05 | 11.26 | $11.00 | — |
| 2021-11-04 | 11.29 | $11.00 | — |
| 2021-11-03 | 11.32 | $11.00 | — |
| 2021-11-02 | 11.35 | $11.00 | — |
| 2021-11-01 | 11.39 | $11.00 | — |
| 2021-10-29 | 11.43 | $11.00 | — |
| 2021-10-28 | 11.48 | $11.00 | — |
| 2021-10-27 | 11.53 | $11.00 | — |
| 2021-10-26 | 11.58 | $11.00 | — |
| 2021-10-25 | 11.64 | $11.00 | — |
| 2021-10-22 | 11.71 | $11.00 | — |
| 2021-10-21 | 11.79 | $11.00 | — |
| 2021-10-20 | 11.87 | $11.00 | — |
| 2021-10-19 | 11.96 | $11.00 | — |
| 2021-10-18 | 12.06 | $11.00 | — |
| 2021-10-15 | 12.18 | $11.00 | — |
| 2021-10-14 | 12.30 | $11.00 | — |
| 2021-10-13 | 12.44 | $11.00 | 2157 |
| 2021-10-12 | 12.59 | $12.66 | — |
| 2021-10-11 | 12.58 | $12.66 | — |
| 2021-10-08 | 12.57 | $12.66 | — |
| 2021-10-07 | 12.56 | $12.66 | — |
| 2021-10-06 | 12.55 | $12.66 | — |
| 2021-10-05 | 12.54 | $12.66 | — |
| 2021-10-04 | 12.53 | $12.66 | — |
| 2021-10-01 | 12.51 | $12.66 | — |
| 2021-09-30 | 12.50 | $12.66 | — |
| 2021-09-29 | 12.48 | $12.66 | — |
| 2021-09-28 | 12.46 | $12.66 | — |
| 2021-09-27 | 12.44 | $12.66 | — |
| 2021-09-24 | 12.42 | $12.66 | — |
| 2021-09-23 | 12.39 | $12.66 | — |
| 2021-09-22 | 12.36 | $12.66 | — |
| 2021-09-21 | 12.33 | $12.66 | — |
| 2021-09-20 | 12.30 | $12.66 | — |
| 2021-09-17 | 12.26 | $12.66 | — |
| 2021-09-16 | 12.22 | $12.66 | — |
| 2021-09-15 | 12.17 | $12.66 | — |
| 2021-09-14 | 12.12 | $12.66 | — |
| 2021-09-13 | 12.06 | $12.66 | — |
| 2021-09-10 | 12.00 | $12.66 | — |
| 2021-09-09 | 11.93 | $12.66 | — |
| 2021-09-08 | 11.85 | $12.66 | — |
| 2021-09-07 | 11.77 | $12.66 | 5704 |
| 2021-09-03 | 11.67 | $11.83 | — |
| 2021-09-02 | 11.66 | $11.83 | — |
| 2021-09-01 | 11.64 | $11.83 | — |
| 2021-08-31 | 11.62 | $11.83 | — |
| 2021-08-30 | 11.60 | $11.83 | — |
| 2021-08-27 | 11.57 | $11.83 | — |
| 2021-08-26 | 11.54 | $11.83 | — |
| 2021-08-25 | 11.51 | $11.83 | — |
| 2021-08-24 | 11.48 | $11.83 | — |
| 2021-08-23 | 11.44 | $11.83 | — |
| 2021-08-20 | 11.40 | $11.83 | — |
| 2021-08-19 | 11.36 | $11.83 | — |
| 2021-08-18 | 11.31 | $11.83 | — |
| 2021-08-17 | 11.26 | $11.83 | — |
| 2021-08-16 | 11.19 | $11.83 | — |
| 2021-08-13 | 11.13 | $11.83 | — |
| 2021-08-12 | 11.05 | $11.83 | — |
| 2021-08-11 | 10.97 | $11.83 | 200 |
| 2021-08-10 | 10.88 | $12.25 | — |
| 2021-08-09 | 10.74 | $12.25 | 5849 |
| 2021-08-06 | 10.58 | $11.90 | — |
| 2021-08-05 | 10.44 | $11.90 | — |
| 2021-08-04 | 10.29 | $11.90 | — |
| 2021-08-03 | 10.12 | $11.90 | — |
| 2021-08-02 | 9.93 | $11.90 | 291 |
| 2021-07-30 | 9.72 | $9.72 | — |
| 2021-07-29 | 9.72 | $9.72 | — |
| 2021-07-28 | 9.72 | $9.72 | — |
| 2021-07-27 | 9.72 | $9.72 | — |
| 2021-07-26 | 9.72 | $9.72 | — |
| 2021-07-23 | 9.72 | $9.72 | — |
| 2021-07-22 | 9.72 | $9.72 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
11.00
2026-07-14
Close Price
$11.00
Vol: 4545
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.14
Average
10.00
Maximum
12.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.00 | $11.00 | 4545 |
| 2026-07-13 | 11.00 | $11.00 | 4545 |
| 2026-07-10 | 11.00 | $11.00 | 4545 |
| 2026-07-09 | 11.00 | $11.00 | 4545 |
| 2026-07-08 | 11.00 | $11.00 | — |
| 2026-07-07 | 11.00 | $11.00 | — |
| 2026-07-06 | 11.00 | $11.00 | 4545 |
| 2026-07-02 | 11.00 | $11.00 | 4545 |
| 2026-07-01 | 11.00 | $11.00 | 4545 |
| 2026-06-30 | 11.00 | $11.00 | 4545 |
| 2026-06-29 | 11.00 | $11.00 | 4545 |
| 2026-06-26 | 11.00 | $11.00 | 4545 |
| 2026-06-25 | 11.00 | $11.00 | 4545 |
| 2026-06-24 | 11.00 | $11.00 | 4545 |
| 2026-06-23 | 11.00 | $11.00 | 4545 |
| 2026-06-22 | 11.00 | $11.00 | 4545 |
| 2026-06-18 | 10.99 | $11.00 | 4545 |
| 2026-06-17 | 10.99 | $11.00 | 4545 |
| 2026-06-16 | 10.99 | $11.00 | 4545 |
| 2026-06-15 | 10.99 | $11.00 | 4545 |
| 2026-06-12 | 10.98 | $11.00 | 4545 |
| 2026-06-11 | 10.98 | $11.00 | 4545 |
| 2026-06-10 | 10.98 | $11.00 | 4545 |
| 2026-06-09 | 10.98 | $11.00 | 4545 |
| 2026-06-08 | 10.97 | $11.00 | — |
| 2026-06-05 | 10.97 | $11.00 | 4545 |
| 2026-06-04 | 10.96 | $11.00 | 4545 |
| 2026-06-03 | 10.96 | $11.00 | 4545 |
| 2026-06-02 | 10.95 | $11.00 | 11545 |
| 2026-06-01 | 10.95 | $10.95 | 9000 |
| 2026-05-29 | 10.95 | $10.95 | 9000 |
| 2026-05-28 | 10.95 | $10.95 | 9000 |
| 2026-05-27 | 10.95 | $10.95 | 9000 |
| 2026-05-26 | 10.95 | $10.95 | — |
| 2026-05-22 | 10.95 | $10.95 | 9000 |
| 2026-05-21 | 10.95 | $10.95 | 9000 |
| 2026-05-20 | 10.95 | $10.95 | 9000 |
| 2026-05-19 | 10.94 | $10.95 | 9000 |
| 2026-05-18 | 10.93 | $10.95 | 9000 |
| 2026-05-15 | 10.92 | $10.95 | — |
| 2026-05-14 | 10.91 | $10.95 | 9000 |
| 2026-05-13 | 10.90 | $10.95 | 9000 |
| 2026-05-12 | 10.88 | $10.95 | 9000 |
| 2026-05-11 | 10.86 | $10.95 | 9000 |
| 2026-05-08 | 10.84 | $10.95 | 9000 |
| 2026-05-07 | 10.82 | $10.95 | — |
| 2026-05-06 | 10.79 | $10.95 | 9000 |
| 2026-05-05 | 10.75 | $10.95 | 9000 |
| 2026-05-04 | 10.71 | $10.95 | 9000 |
| 2026-05-01 | 10.67 | $10.95 | 9000 |
| 2026-04-30 | 10.62 | $10.95 | 9000 |
| 2026-04-29 | 10.56 | $10.95 | 9000 |
| 2026-04-28 | 10.50 | $10.95 | 9000 |
| 2026-04-27 | 10.43 | $10.85 | 5000 |
| 2026-04-24 | 10.37 | $10.85 | 15000 |
| 2026-04-23 | 10.30 | $10.48 | 100 |
| 2026-04-22 | 10.27 | $10.48 | 100 |
| 2026-04-21 | 10.23 | $10.48 | 100 |
| 2026-04-20 | 10.19 | $10.48 | — |
| 2026-04-17 | 10.14 | $10.48 | 100 |
| 2026-04-16 | 10.09 | $10.48 | 100 |
| 2026-04-15 | 10.04 | $10.48 | 100 |
| 2026-04-14 | 9.98 | $10.48 | 100 |
| 2026-04-13 | 9.93 | $10.48 | 100 |
| 2026-04-10 | 9.86 | $10.48 | 4328 |
| 2026-04-09 | 9.80 | $9.80 | 100 |
| 2026-04-08 | 9.80 | $9.80 | 100 |
| 2026-04-07 | 9.80 | $9.80 | 100 |
| 2026-04-06 | 9.80 | $9.80 | 100 |
| 2026-04-02 | 9.80 | $9.80 | 100 |
| 2026-04-01 | 9.80 | $9.80 | 100 |
| 2026-03-31 | 9.80 | $9.80 | 100 |
| 2026-03-30 | 9.80 | $9.80 | 100 |
| 2026-03-27 | 9.80 | $9.80 | 100 |
| 2026-03-26 | 9.80 | $9.80 | 100 |
| 2026-03-25 | 9.80 | $9.80 | 100 |
| 2026-03-24 | 9.80 | $9.80 | 100 |
| 2026-03-23 | 9.80 | $9.80 | 100 |
| 2026-03-20 | 9.80 | $9.80 | 100 |
| 2026-03-19 | 9.80 | $9.80 | 100 |
| 2026-03-18 | 9.81 | $9.80 | 100 |
| 2026-03-17 | 9.82 | $9.80 | 100 |
| 2026-03-16 | 9.83 | $9.80 | — |
| 2026-03-13 | 9.84 | $9.80 | 100 |
| 2026-03-12 | 9.85 | $9.80 | 100 |
| 2026-03-11 | 9.86 | $9.80 | 100 |
| 2026-03-10 | 9.87 | $9.80 | 100 |
| 2026-03-09 | 9.88 | $9.80 | 100 |
| 2026-03-06 | 9.89 | $9.80 | 100 |
| 2026-03-05 | 9.90 | $9.80 | 100 |
| 2026-03-04 | 9.92 | $9.80 | 100 |
| 2026-03-03 | 9.93 | $9.80 | 100 |
| 2026-03-02 | 9.94 | $9.80 | 100 |
| 2026-02-27 | 9.95 | $9.80 | 100 |
| 2026-02-26 | 9.96 | $9.80 | 100 |
| 2026-02-25 | 9.97 | $9.80 | 100 |
| 2026-02-24 | 9.98 | $9.80 | 100 |
| 2026-02-23 | 9.99 | $9.80 | 100 |
| 2026-02-20 | 10.00 | $9.80 | — |
| 2026-02-19 | 10.01 | $12.00 | 100 |
| 2026-02-18 | 9.80 | $9.80 | — |
| 2026-02-17 | 9.80 | $9.80 | — |
| 2026-02-13 | 9.80 | $9.80 | — |
| 2026-02-12 | 9.80 | $9.80 | — |
| 2026-02-11 | 9.80 | $9.80 | — |
| 2026-02-10 | 9.80 | $9.80 | — |
| 2026-02-09 | 9.80 | $9.80 | — |
| 2026-02-06 | 9.80 | $9.80 | — |
| 2026-02-05 | 9.80 | $9.80 | 2000 |
| 2026-02-04 | 9.80 | $9.80 | 2000 |
| 2026-02-03 | 9.80 | $9.80 | 2000 |
| 2026-02-02 | 9.80 | $9.80 | — |
| 2026-01-30 | 9.80 | $9.80 | — |
| 2026-01-29 | 9.80 | $9.80 | 2000 |
| 2026-01-28 | 9.80 | $9.80 | 2000 |
| 2026-01-27 | 9.80 | $9.80 | 2000 |
| 2026-01-26 | 9.80 | $9.80 | 2000 |
| 2026-01-23 | 9.80 | $9.80 | 2000 |
| 2026-01-22 | 9.80 | $9.80 | 2000 |
| 2026-01-21 | 9.80 | $9.80 | 2000 |
| 2026-01-20 | 9.80 | $9.80 | 2000 |
| 2026-01-16 | 9.80 | $9.80 | 2000 |
| 2026-01-15 | 9.80 | $9.80 | 2000 |
| 2026-01-14 | 9.80 | $9.80 | 2000 |
| 2026-01-13 | 9.80 | $9.80 | 2000 |
| 2026-01-12 | 9.80 | $9.80 | 2000 |
| 2026-01-09 | 9.80 | $9.80 | 2000 |
| 2026-01-08 | 9.80 | $9.80 | 2000 |
| 2026-01-07 | 9.80 | $9.80 | 2000 |
| 2026-01-06 | 9.80 | $9.80 | — |
| 2026-01-05 | 9.80 | $9.80 | 2000 |
| 2026-01-02 | 9.80 | $9.80 | 2000 |
| 2025-12-31 | 9.80 | $9.80 | 2000 |
| 2025-12-30 | 9.80 | $9.80 | 2000 |
| 2025-12-29 | 9.80 | $9.80 | 2000 |
| 2025-12-26 | 9.80 | $9.80 | 2000 |
| 2025-12-24 | 9.80 | $9.80 | — |
| 2025-12-23 | 9.80 | $9.80 | 2000 |
| 2025-12-22 | 9.79 | $9.80 | 2000 |
| 2025-12-19 | 9.79 | $9.80 | 2000 |
| 2025-12-18 | 9.79 | $9.80 | 2000 |
| 2025-12-17 | 9.78 | $9.80 | 2000 |
| 2025-12-16 | 9.78 | $9.80 | 2000 |
| 2025-12-15 | 9.77 | $9.80 | — |
| 2025-12-12 | 9.77 | $9.80 | — |
| 2025-12-11 | 9.77 | $9.80 | — |
| 2025-12-10 | 9.77 | $9.80 | 2000 |
| 2025-12-09 | 9.77 | $9.80 | 2000 |
| 2025-12-08 | 9.77 | $9.80 | 2000 |
| 2025-12-05 | 9.78 | $9.80 | 2000 |
| 2025-12-04 | 9.78 | $9.80 | 2000 |
| 2025-12-03 | 9.79 | $9.80 | 2000 |
| 2025-12-02 | 9.79 | $9.80 | 3000 |
| 2025-12-01 | 9.80 | $9.70 | 1000 |
| 2025-11-28 | 9.81 | $9.70 | — |
| 2025-11-26 | 9.83 | $9.70 | 1000 |
| 2025-11-25 | 9.84 | $9.70 | — |
| 2025-11-24 | 9.85 | $9.70 | 1000 |
| 2025-11-21 | 9.87 | $9.70 | 1000 |
| 2025-11-20 | 9.88 | $9.70 | 1000 |
| 2025-11-19 | 9.89 | $9.70 | 1000 |
| 2025-11-18 | 9.91 | $9.70 | 1000 |
| 2025-11-17 | 9.92 | $9.80 | 1000 |
| 2025-11-14 | 9.92 | $10.20 | 580 |
| 2025-11-13 | 9.88 | $10.20 | 2580 |
| 2025-11-12 | 9.83 | $9.97 | 10327 |
| 2025-11-11 | 9.81 | $9.97 | 10327 |
| 2025-11-10 | 9.78 | $9.97 | 10327 |
| 2025-11-07 | 9.74 | $9.97 | 10327 |
| 2025-11-06 | 9.70 | $9.97 | 10327 |
| 2025-11-05 | 9.66 | $9.97 | 10327 |
| 2025-11-04 | 9.61 | $9.97 | 10327 |
| 2025-11-03 | 9.56 | $9.97 | 10327 |
| 2025-10-31 | 9.51 | $9.61 | 10327 |
| 2025-10-30 | 9.48 | $9.61 | 10327 |
| 2025-10-29 | 9.46 | $9.61 | 10327 |
| 2025-10-28 | 9.43 | $9.61 | — |
| 2025-10-27 | 9.40 | $9.61 | — |
| 2025-10-24 | 9.37 | $9.61 | — |
| 2025-10-23 | 9.34 | $9.61 | — |
| 2025-10-22 | 9.30 | $9.61 | — |
| 2025-10-21 | 9.26 | $9.61 | — |
| 2025-10-20 | 9.22 | $9.61 | — |
| 2025-10-17 | 9.18 | $9.61 | 26500 |
| 2025-10-16 | 9.13 | $9.13 | — |
| 2025-10-15 | 9.13 | $9.13 | — |
| 2025-10-14 | 9.13 | $9.13 | — |
| 2025-10-13 | 9.13 | $9.13 | — |
| 2025-10-10 | 9.13 | $9.13 | — |
| 2025-10-09 | 9.13 | $9.13 | — |
| 2025-10-08 | 9.13 | $9.13 | — |
| 2025-10-07 | 9.13 | $9.13 | — |
| 2025-10-06 | 9.13 | $9.13 | — |
| 2025-10-03 | 9.13 | $9.13 | — |
| 2025-10-02 | 9.13 | $9.13 | — |
| 2025-10-01 | 9.13 | $9.13 | — |
| 2025-09-30 | 9.13 | $9.13 | — |
| 2025-09-29 | 9.13 | $9.13 | — |
| 2025-09-26 | 9.13 | $9.13 | — |
| 2025-09-25 | 9.13 | $9.13 | — |
| 2025-09-24 | 9.13 | $9.13 | — |
| 2025-09-23 | 9.13 | $9.13 | — |
| 2025-09-22 | 9.13 | $9.13 | — |
| 2025-09-19 | 9.13 | $9.13 | — |
| 2025-09-18 | 9.13 | $9.13 | — |
| 2025-09-17 | 9.13 | $9.13 | — |
| 2025-09-16 | 9.14 | $9.13 | — |
| 2025-09-15 | 9.15 | $9.13 | — |
| 2025-09-12 | 9.16 | $9.13 | — |
| 2025-09-11 | 9.18 | $9.13 | — |
| 2025-09-10 | 9.21 | $9.13 | — |
| 2025-09-09 | 9.24 | $9.13 | — |
| 2025-09-08 | 9.28 | $9.13 | — |
| 2025-09-05 | 9.32 | $9.13 | — |
| 2025-09-04 | 9.37 | $9.13 | — |
| 2025-09-03 | 9.42 | $9.13 | — |
| 2025-09-02 | 9.48 | $9.13 | — |
| 2025-08-29 | 9.54 | $9.13 | — |
| 2025-08-28 | 9.61 | $9.13 | — |
| 2025-08-27 | 9.68 | $9.13 | — |
| 2025-08-26 | 9.76 | $9.13 | — |
| 2025-08-25 | 9.84 | $9.13 | — |
| 2025-08-22 | 9.93 | $9.13 | — |
| 2025-08-21 | 10.03 | $9.13 | — |
| 2025-08-20 | 10.13 | $9.13 | 2561 |
| 2025-08-19 | 10.23 | $10.23 | — |
| 2025-08-18 | 10.23 | $10.23 | — |
| 2025-08-15 | 10.23 | $10.23 | — |
| 2025-08-14 | 10.23 | $10.23 | — |
| 2025-08-13 | 10.23 | $10.23 | — |
| 2025-08-12 | 10.23 | $10.23 | — |
| 2025-08-11 | 10.23 | $10.23 | — |
| 2025-08-08 | 10.23 | $10.23 | — |
| 2025-08-07 | 10.23 | $10.23 | — |
| 2025-08-06 | 10.23 | $10.23 | — |
| 2025-08-05 | 10.23 | $10.23 | — |
| 2025-08-04 | 10.23 | $10.23 | — |
| 2025-08-01 | 10.23 | $10.23 | — |
| 2025-07-31 | 10.22 | $10.23 | — |
| 2025-07-30 | 10.21 | $10.23 | — |
| 2025-07-29 | 10.20 | $10.23 | — |
| 2025-07-28 | 10.18 | $10.23 | — |
| 2025-07-25 | 10.15 | $10.23 | — |
| 2025-07-24 | 10.12 | $10.23 | — |
| 2025-07-23 | 10.09 | $10.23 | — |
| 2025-07-22 | 10.05 | $10.23 | — |
| 2025-07-21 | 10.00 | $10.23 | — |
| 2025-07-18 | 9.95 | $10.23 | — |
| 2025-07-17 | 9.89 | $10.23 | — |
| 2025-07-16 | 9.83 | $10.23 | — |
| 2025-07-15 | 9.77 | $10.23 | — |
| 2025-07-14 | 9.70 | $10.23 | — |
| 2025-07-11 | 9.62 | $10.23 | — |
| 2025-07-10 | 9.54 | $10.23 | — |
| 2025-07-09 | 9.45 | $10.23 | — |
| 2025-07-08 | 9.36 | $10.23 | — |
| 2025-07-07 | 9.26 | $10.23 | 280 |
| 2025-07-03 | 9.16 | $9.16 | — |
| 2025-07-02 | 9.16 | $9.16 | — |
| 2025-07-01 | 9.16 | $9.16 | — |
| 2025-06-30 | 9.16 | $9.16 | — |
| 2025-06-27 | 9.16 | $9.16 | — |
| 2025-06-26 | 9.16 | $9.16 | — |
| 2025-06-25 | 9.16 | $9.16 | — |
| 2025-06-24 | 9.16 | $9.16 | — |
| 2025-06-23 | 9.16 | $9.16 | — |
| 2025-06-20 | 9.16 | $9.16 | — |
| 2025-06-18 | 9.16 | $9.16 | — |
| 2025-06-17 | 9.16 | $9.16 | — |
| 2025-06-16 | 9.16 | $9.16 | — |
| 2025-06-13 | 9.16 | $9.16 | — |
| 2025-06-12 | 9.16 | $9.16 | — |
| 2025-06-11 | 9.16 | $9.16 | — |
| 2025-06-10 | 9.16 | $9.16 | — |
| 2025-06-09 | 9.16 | $9.16 | — |
| 2025-06-06 | 9.16 | $9.16 | — |
| 2025-06-05 | 9.16 | $9.16 | — |
| 2025-06-04 | 9.16 | $9.16 | — |
| 2025-06-03 | 9.16 | $9.16 | — |
| 2025-06-02 | 9.16 | $9.16 | — |
| 2025-05-30 | 9.16 | $9.16 | — |
| 2025-05-29 | 9.16 | $9.16 | — |
| 2025-05-28 | 9.16 | $9.16 | — |
| 2025-05-27 | 9.16 | $9.16 | — |
| 2025-05-23 | 9.16 | $9.16 | — |
| 2025-05-22 | 9.16 | $9.16 | — |
| 2025-05-21 | 9.16 | $9.16 | — |
| 2025-05-20 | 9.16 | $9.16 | — |
| 2025-05-19 | 9.16 | $9.16 | — |
| 2025-05-16 | 9.16 | $9.16 | — |
| 2025-05-15 | 9.16 | $9.16 | — |
| 2025-05-14 | 9.16 | $9.16 | — |
| 2025-05-13 | 9.16 | $9.16 | — |
| 2025-05-12 | 9.16 | $9.16 | — |
| 2025-05-09 | 9.16 | $9.16 | — |
| 2025-05-08 | 9.16 | $9.16 | — |
| 2025-05-07 | 9.16 | $9.16 | — |
| 2025-05-06 | 9.16 | $9.16 | — |
| 2025-05-05 | 9.16 | $9.16 | — |
| 2025-05-02 | 9.16 | $9.16 | — |
| 2025-05-01 | 9.16 | $9.16 | — |
| 2025-04-30 | 9.16 | $9.16 | — |
| 2025-04-29 | 9.16 | $9.16 | — |
| 2025-04-28 | 9.16 | $9.16 | — |
| 2025-04-25 | 9.16 | $9.16 | — |
| 2025-04-24 | 9.16 | $9.16 | — |
| 2025-04-23 | 9.16 | $9.16 | — |
| 2025-04-22 | 9.16 | $9.16 | — |
| 2025-04-21 | 9.16 | $9.16 | — |
| 2025-04-17 | 9.16 | $9.16 | — |
| 2025-04-16 | 9.16 | $9.16 | — |
| 2025-04-15 | 9.16 | $9.16 | — |
| 2025-04-14 | 9.16 | $9.16 | — |
| 2025-04-11 | 9.16 | $9.16 | — |
| 2025-04-10 | 9.16 | $9.16 | — |
| 2025-04-09 | 9.16 | $9.16 | — |
| 2025-04-08 | 9.16 | $9.16 | — |
| 2025-04-07 | 9.16 | $9.16 | — |
| 2025-04-04 | 9.16 | $9.16 | — |
| 2025-04-03 | 9.16 | $9.16 | — |
| 2025-04-02 | 9.16 | $9.16 | — |
| 2025-04-01 | 9.17 | $9.16 | — |
| 2025-03-31 | 9.17 | $9.16 | — |
| 2025-03-28 | 9.18 | $9.16 | — |
| 2025-03-27 | 9.19 | $9.16 | — |
| 2025-03-26 | 9.19 | $9.16 | — |
| 2025-03-25 | 9.20 | $9.16 | — |
| 2025-03-24 | 9.21 | $9.16 | — |
| 2025-03-21 | 9.23 | $9.16 | — |
| 2025-03-20 | 9.24 | $9.16 | — |
| 2025-03-19 | 9.25 | $9.16 | — |
| 2025-03-18 | 9.27 | $9.16 | — |
| 2025-03-17 | 9.29 | $9.16 | — |
| 2025-03-14 | 9.30 | $9.16 | — |
| 2025-03-13 | 9.32 | $9.16 | — |
| 2025-03-12 | 9.34 | $9.16 | — |
| 2025-03-11 | 9.36 | $9.16 | — |
| 2025-03-10 | 9.39 | $9.16 | 726 |
| 2025-03-07 | 9.41 | $9.41 | — |
| 2025-03-06 | 9.41 | $9.41 | — |
| 2025-03-05 | 9.41 | $9.41 | — |
| 2025-03-04 | 9.41 | $9.41 | — |
| 2025-03-03 | 9.41 | $9.41 | — |
| 2025-02-28 | 9.41 | $9.41 | — |
| 2025-02-27 | 9.41 | $9.41 | — |
| 2025-02-26 | 9.41 | $9.41 | — |
| 2025-02-25 | 9.41 | $9.41 | — |
| 2025-02-24 | 9.41 | $9.41 | — |
| 2025-02-21 | 9.41 | $9.41 | — |
| 2025-02-20 | 9.41 | $9.41 | — |
| 2025-02-19 | 9.41 | $9.41 | — |
| 2025-02-18 | 9.41 | $9.41 | — |
| 2025-02-14 | 9.41 | $9.41 | — |
| 2025-02-13 | 9.41 | $9.41 | — |
| 2025-02-12 | 9.41 | $9.41 | — |
| 2025-02-11 | 9.41 | $9.41 | — |
| 2025-02-10 | 9.41 | $9.41 | — |
| 2025-02-07 | 9.41 | $9.41 | — |
| 2025-02-06 | 9.41 | $9.41 | — |
| 2025-02-05 | 9.41 | $9.41 | — |
| 2025-02-04 | 9.41 | $9.41 | — |
| 2025-02-03 | 9.41 | $9.41 | — |
| 2025-01-31 | 9.41 | $9.41 | — |
| 2025-01-30 | 9.41 | $9.41 | — |
| 2025-01-29 | 9.41 | $9.41 | — |
| 2025-01-28 | 9.41 | $9.41 | — |
| 2025-01-27 | 9.41 | $9.41 | — |
| 2025-01-24 | 9.41 | $9.41 | — |
| 2025-01-23 | 9.40 | $9.41 | — |
| 2025-01-22 | 9.40 | $9.41 | — |
| 2025-01-21 | 9.40 | $9.41 | — |
| 2025-01-17 | 9.39 | $9.41 | — |
| 2025-01-16 | 9.38 | $9.41 | — |
| 2025-01-15 | 9.38 | $9.41 | — |
| 2025-01-14 | 9.37 | $9.41 | — |
| 2025-01-13 | 9.36 | $9.41 | — |
| 2025-01-10 | 9.35 | $9.41 | — |
| 2025-01-08 | 9.35 | $9.41 | — |
| 2025-01-07 | 9.34 | $9.41 | — |
| 2025-01-06 | 9.32 | $9.41 | — |
| 2025-01-03 | 9.31 | $9.41 | — |
| 2025-01-02 | 9.30 | $9.41 | — |
| 2024-12-31 | 9.29 | $9.41 | — |
| 2024-12-30 | 9.27 | $9.41 | 107 |
| 2024-12-27 | 9.26 | $9.26 | — |
| 2024-12-26 | 9.26 | $9.26 | — |
| 2024-12-24 | 9.26 | $9.26 | — |
| 2024-12-23 | 9.26 | $9.26 | — |
| 2024-12-20 | 9.26 | $9.26 | — |
| 2024-12-19 | 9.26 | $9.26 | — |
| 2024-12-18 | 9.26 | $9.26 | — |
| 2024-12-17 | 9.26 | $9.26 | — |
| 2024-12-16 | 9.26 | $9.26 | — |
| 2024-12-13 | 9.26 | $9.26 | — |
| 2024-12-12 | 9.26 | $9.26 | — |
| 2024-12-11 | 9.26 | $9.26 | — |
| 2024-12-10 | 9.26 | $9.26 | — |
| 2024-12-09 | 9.26 | $9.26 | — |
| 2024-12-06 | 9.26 | $9.26 | — |
| 2024-12-05 | 9.26 | $9.26 | — |
| 2024-12-04 | 9.26 | $9.26 | — |
| 2024-12-03 | 9.26 | $9.26 | — |
| 2024-12-02 | 9.26 | $9.26 | — |
| 2024-11-29 | 9.26 | $9.26 | — |
| 2024-11-27 | 9.26 | $9.26 | — |
| 2024-11-26 | 9.26 | $9.26 | — |
| 2024-11-25 | 9.26 | $9.26 | — |
| 2024-11-22 | 9.26 | $9.26 | — |
| 2024-11-21 | 9.26 | $9.26 | — |
| 2024-11-20 | 9.26 | $9.26 | — |
| 2024-11-19 | 9.27 | $9.26 | — |
| 2024-11-18 | 9.28 | $9.26 | — |
| 2024-11-15 | 9.31 | $9.26 | — |
| 2024-11-14 | 9.34 | $9.26 | — |
| 2024-11-13 | 9.38 | $9.26 | — |
| 2024-11-12 | 9.43 | $9.26 | — |
| 2024-11-11 | 9.49 | $9.26 | — |
| 2024-11-08 | 9.56 | $9.26 | — |
| 2024-11-07 | 9.63 | $9.26 | — |
| 2024-11-06 | 9.72 | $9.26 | — |
| 2024-11-05 | 9.81 | $9.26 | — |
| 2024-11-04 | 9.91 | $9.26 | — |
| 2024-11-01 | 10.01 | $9.26 | — |
| 2024-10-31 | 10.13 | $9.26 | — |
| 2024-10-30 | 10.25 | $9.26 | — |
| 2024-10-29 | 10.39 | $9.26 | — |
| 2024-10-28 | 10.53 | $9.26 | — |
| 2024-10-25 | 10.68 | $9.26 | — |
| 2024-10-24 | 10.83 | $9.26 | 540 |
| 2024-10-23 | 11.00 | $11.00 | — |
| 2024-10-22 | 11.00 | $11.00 | — |
| 2024-10-21 | 11.00 | $11.00 | — |
| 2024-10-18 | 11.00 | $11.00 | — |
| 2024-10-17 | 11.00 | $11.00 | — |
| 2024-10-16 | 11.00 | $11.00 | — |
| 2024-10-15 | 11.00 | $11.00 | — |
| 2024-10-14 | 11.00 | $11.00 | — |
| 2024-10-11 | 11.00 | $11.00 | — |
| 2024-10-10 | 11.00 | $11.00 | — |
| 2024-10-09 | 11.00 | $11.00 | — |
| 2024-10-08 | 11.00 | $11.00 | — |
| 2024-10-07 | 11.00 | $11.00 | — |
| 2024-10-04 | 11.00 | $11.00 | — |
| 2024-10-03 | 11.00 | $11.00 | — |
| 2024-10-02 | 11.00 | $11.00 | — |
| 2024-10-01 | 11.00 | $11.00 | — |
| 2024-09-30 | 11.00 | $11.00 | — |
| 2024-09-27 | 11.00 | $11.00 | — |
| 2024-09-26 | 11.00 | $11.00 | — |
| 2024-09-25 | 11.00 | $11.00 | — |
| 2024-09-24 | 11.00 | $11.00 | — |
| 2024-09-23 | 11.00 | $11.00 | — |
| 2024-09-20 | 11.00 | $11.00 | — |
| 2024-09-19 | 11.00 | $11.00 | — |
| 2024-09-18 | 11.00 | $11.00 | — |
| 2024-09-17 | 11.00 | $11.00 | — |
| 2024-09-16 | 11.00 | $11.00 | — |
| 2024-09-13 | 11.00 | $11.00 | — |
| 2024-09-12 | 11.00 | $11.00 | — |
| 2024-09-11 | 11.00 | $11.00 | — |
| 2024-09-10 | 11.00 | $11.00 | — |
| 2024-09-09 | 11.00 | $11.00 | — |
| 2024-09-06 | 11.00 | $11.00 | — |
| 2024-09-05 | 11.00 | $11.00 | — |
| 2024-09-04 | 11.00 | $11.00 | — |
| 2024-09-03 | 11.00 | $11.00 | — |
| 2024-08-30 | 11.00 | $11.00 | — |
| 2024-08-29 | 11.00 | $11.00 | — |
| 2024-08-28 | 11.00 | $11.00 | — |
| 2024-08-27 | 11.00 | $11.00 | — |
| 2024-08-26 | 11.00 | $11.00 | — |
| 2024-08-23 | 11.00 | $11.00 | — |
| 2024-08-22 | 11.00 | $11.00 | — |
| 2024-08-21 | 11.00 | $11.00 | — |
| 2024-08-20 | 11.00 | $11.00 | — |
| 2024-08-19 | 10.99 | $11.00 | — |
| 2024-08-16 | 10.99 | $11.00 | — |
| 2024-08-15 | 10.98 | $11.00 | — |
| 2024-08-14 | 10.97 | $11.00 | — |
| 2024-08-13 | 10.96 | $11.00 | — |
| 2024-08-12 | 10.94 | $11.00 | — |
| 2024-08-09 | 10.93 | $11.00 | — |
| 2024-08-08 | 10.91 | $11.00 | — |
| 2024-08-07 | 10.88 | $11.00 | — |
| 2024-08-06 | 10.86 | $11.00 | — |
| 2024-08-05 | 10.83 | $11.00 | — |
| 2024-08-02 | 10.80 | $11.00 | — |
| 2024-08-01 | 10.76 | $11.00 | — |
| 2024-07-31 | 10.73 | $11.00 | — |
| 2024-07-30 | 10.69 | $11.00 | — |
| 2024-07-29 | 10.65 | $11.00 | — |
| 2024-07-26 | 10.60 | $11.00 | 100 |
| 2024-07-25 | 10.56 | $10.77 | — |
| 2024-07-24 | 10.53 | $10.77 | — |
| 2024-07-23 | 10.50 | $10.78 | 558 |
| 2024-07-22 | 10.47 | $10.76 | 1000 |
| 2024-07-19 | 10.44 | $10.44 | — |
| 2024-07-18 | 10.44 | $10.44 | — |
| 2024-07-17 | 10.44 | $10.44 | — |
| 2024-07-16 | 10.44 | $10.44 | — |
| 2024-07-15 | 10.44 | $10.44 | — |
| 2024-07-12 | 10.44 | $10.44 | — |
| 2024-07-11 | 10.44 | $10.44 | — |
| 2024-07-10 | 10.44 | $10.44 | — |
| 2024-07-09 | 10.44 | $10.44 | — |
| 2024-07-08 | 10.44 | $10.44 | — |
| 2024-07-05 | 10.44 | $10.44 | — |
| 2024-07-03 | 10.44 | $10.44 | — |
| 2024-07-02 | 10.44 | $10.44 | — |
| 2024-07-01 | 10.44 | $10.44 | — |
| 2024-06-28 | 10.44 | $10.44 | — |
| 2024-06-27 | 10.44 | $10.44 | — |
| 2024-06-26 | 10.43 | $10.44 | — |
| 2024-06-25 | 10.42 | $10.44 | — |
| 2024-06-24 | 10.40 | $10.44 | — |
| 2024-06-21 | 10.37 | $10.44 | — |
| 2024-06-20 | 10.33 | $10.44 | — |
| 2024-06-18 | 10.29 | $10.44 | — |
| 2024-06-17 | 10.23 | $10.44 | — |
| 2024-06-14 | 10.18 | $10.44 | — |
| 2024-06-13 | 10.11 | $10.44 | — |
| 2024-06-12 | 10.04 | $10.44 | — |
| 2024-06-11 | 9.96 | $10.44 | — |
| 2024-06-10 | 9.87 | $10.44 | — |
| 2024-06-07 | 9.77 | $10.44 | — |
| 2024-06-06 | 9.67 | $10.44 | — |
| 2024-06-05 | 9.56 | $10.44 | — |
| 2024-06-04 | 9.44 | $10.44 | — |
| 2024-06-03 | 9.32 | $10.44 | — |
| 2024-05-31 | 9.19 | $10.44 | — |
| 2024-05-30 | 9.05 | $10.44 | 985 |
| 2024-05-29 | 8.90 | $8.90 | — |
| 2024-05-28 | 8.90 | $8.90 | — |
| 2024-05-24 | 8.90 | $8.90 | — |
| 2024-05-23 | 8.90 | $8.90 | — |
| 2024-05-22 | 8.90 | $8.90 | — |
| 2024-05-21 | 8.90 | $8.90 | — |
| 2024-05-20 | 8.90 | $8.90 | — |
| 2024-05-17 | 8.90 | $8.90 | — |
| 2024-05-16 | 8.90 | $8.90 | — |
| 2024-05-15 | 8.90 | $8.90 | — |
| 2024-05-14 | 8.90 | $8.90 | — |
| 2024-05-13 | 8.90 | $8.90 | — |
| 2024-05-10 | 8.90 | $8.90 | — |
| 2024-05-09 | 8.91 | $8.90 | — |
| 2024-05-08 | 8.91 | $8.90 | — |
| 2024-05-07 | 8.92 | $8.90 | — |
| 2024-05-06 | 8.93 | $8.90 | — |
| 2024-05-03 | 8.94 | $8.90 | — |
| 2024-05-02 | 8.95 | $8.90 | — |
| 2024-05-01 | 8.97 | $8.90 | — |
| 2024-04-30 | 8.99 | $8.90 | — |
| 2024-04-29 | 9.00 | $8.90 | — |
| 2024-04-26 | 9.02 | $8.90 | — |
| 2024-04-25 | 9.04 | $8.90 | — |
| 2024-04-24 | 9.05 | $8.90 | — |
| 2024-04-23 | 9.06 | $8.90 | — |
| 2024-04-22 | 9.07 | $8.90 | — |
| 2024-04-19 | 9.08 | $8.90 | — |
| 2024-04-18 | 9.09 | $8.90 | — |
| 2024-04-17 | 9.10 | $8.90 | — |
| 2024-04-16 | 9.10 | $8.90 | 1200 |
| 2024-04-15 | 9.10 | $9.30 | — |
| 2024-04-12 | 9.06 | $9.30 | — |
| 2024-04-11 | 9.01 | $9.30 | — |
| 2024-04-10 | 8.95 | $9.30 | — |
| 2024-04-09 | 8.89 | $9.30 | — |
| 2024-04-08 | 8.83 | $9.30 | — |
| 2024-04-05 | 8.76 | $9.30 | — |
| 2024-04-04 | 8.69 | $9.30 | 3600 |
| 2024-04-03 | 8.61 | $9.28 | 3887 |
| 2024-04-02 | 8.53 | $9.15 | 2200 |
| 2024-04-01 | 8.46 | $8.60 | — |
| 2024-03-28 | 8.44 | $8.60 | — |
| 2024-03-27 | 8.42 | $8.60 | — |
| 2024-03-26 | 8.40 | $8.60 | — |
| 2024-03-25 | 8.39 | $8.60 | — |
| 2024-03-22 | 8.37 | $8.60 | — |
| 2024-03-21 | 8.35 | $8.60 | 1601 |
| 2024-03-20 | 8.32 | $8.38 | 3700 |
| 2024-03-19 | 8.32 | $8.24 | 3300 |
| 2024-03-18 | 8.34 | $8.19 | 3600 |
| 2024-03-15 | 8.35 | $8.25 | — |
| 2024-03-14 | 8.37 | $8.25 | — |
| 2024-03-13 | 8.38 | $8.25 | — |
| 2024-03-12 | 8.39 | $8.25 | — |
| 2024-03-11 | 8.41 | $8.25 | 1704 |
| 2024-03-08 | 8.42 | $8.42 | — |
| 2024-03-07 | 8.42 | $8.42 | 1550 |
| 2024-03-06 | 8.43 | $8.21 | 10050 |
| 2024-03-05 | 8.45 | $7.95 | 7500 |
| 2024-03-04 | 8.50 | $8.70 | 1496 |
| 2024-03-01 | 8.48 | $8.75 | 11700 |
| 2024-02-29 | 8.45 | $8.67 | 900 |
| 2024-02-28 | 8.43 | $8.60 | 4000 |
| 2024-02-27 | 8.41 | $8.60 | 1100 |
| 2024-02-26 | 8.39 | $8.40 | 1000 |
| 2024-02-23 | 8.39 | $8.33 | — |
| 2024-02-22 | 8.40 | $8.33 | — |
| 2024-02-21 | 8.41 | $8.33 | — |
| 2024-02-20 | 8.42 | $8.33 | — |
| 2024-02-16 | 8.42 | $8.33 | 2500 |
| 2024-02-15 | 8.43 | $8.18 | 2400 |
| 2024-02-14 | 8.45 | $8.14 | 600 |
| 2024-02-13 | 8.48 | $8.52 | — |
| 2024-02-12 | 8.46 | $8.52 | 6500 |
| 2024-02-09 | 8.45 | $8.68 | — |
| 2024-02-08 | 8.42 | $8.68 | 2000 |
| 2024-02-07 | 8.39 | $8.65 | — |
| 2024-02-06 | 8.36 | $8.65 | 3390 |
| 2024-02-05 | 8.33 | $8.53 | 1900 |
| 2024-02-02 | 8.31 | $8.31 | — |
| 2024-02-01 | 8.31 | $8.31 | — |
| 2024-01-31 | 8.31 | $8.31 | — |
| 2024-01-30 | 8.31 | $8.31 | — |
| 2024-01-29 | 8.31 | $8.31 | — |
| 2024-01-26 | 8.31 | $8.31 | — |
| 2024-01-25 | 8.31 | $8.31 | — |
| 2024-01-24 | 8.31 | $8.31 | — |
| 2024-01-23 | 8.31 | $8.31 | — |
| 2024-01-22 | 8.31 | $8.31 | — |
| 2024-01-19 | 8.31 | $8.31 | — |
| 2024-01-18 | 8.31 | $8.31 | — |
| 2024-01-17 | 8.31 | $8.31 | — |
| 2024-01-16 | 8.31 | $8.31 | — |
| 2024-01-12 | 8.31 | $8.31 | — |
| 2024-01-11 | 8.31 | $8.31 | — |
| 2024-01-10 | 8.31 | $8.31 | — |
| 2024-01-09 | 8.31 | $8.31 | — |
| 2024-01-08 | 8.31 | $8.31 | — |
| 2024-01-05 | 8.31 | $8.31 | — |
| 2024-01-04 | 8.31 | $8.31 | — |
| 2024-01-03 | 8.30 | $8.31 | — |
| 2024-01-02 | 8.30 | $8.31 | — |
| 2023-12-29 | 8.29 | $8.31 | — |
| 2023-12-28 | 8.28 | $8.31 | — |
| 2023-12-27 | 8.26 | $8.31 | — |
| 2023-12-26 | 8.25 | $8.31 | — |
| 2023-12-22 | 8.24 | $8.31 | — |
| 2023-12-21 | 8.22 | $8.31 | — |
| 2023-12-20 | 8.21 | $8.31 | — |
| 2023-12-19 | 8.20 | $8.31 | — |
| 2023-12-18 | 8.18 | $8.31 | — |
| 2023-12-15 | 8.17 | $8.31 | — |
| 2023-12-14 | 8.17 | $8.31 | — |
| 2023-12-13 | 8.16 | $8.31 | — |
| 2023-12-12 | 8.15 | $8.31 | — |
| 2023-12-11 | 8.15 | $8.31 | — |
| 2023-12-08 | 8.14 | $8.31 | — |
| 2023-12-07 | 8.14 | $8.31 | 549 |
| 2023-12-06 | 8.14 | $7.83 | — |
| 2023-12-05 | 8.19 | $7.83 | — |
| 2023-12-04 | 8.24 | $7.83 | — |
| 2023-12-01 | 8.30 | $7.83 | — |
| 2023-11-30 | 8.36 | $7.83 | 10233 |
| 2023-11-29 | 8.43 | $8.18 | — |
| 2023-11-28 | 8.46 | $8.18 | — |
| 2023-11-27 | 8.49 | $8.18 | — |
| 2023-11-24 | 8.53 | $8.18 | — |
| 2023-11-22 | 8.57 | $8.18 | 178 |
| 2023-11-21 | 8.61 | $8.61 | — |
| 2023-11-20 | 8.61 | $8.61 | — |
| 2023-11-17 | 8.61 | $8.61 | — |
| 2023-11-16 | 8.61 | $8.61 | — |
| 2023-11-15 | 8.61 | $8.61 | — |
| 2023-11-14 | 8.61 | $8.61 | — |
| 2023-11-13 | 8.61 | $8.61 | — |
| 2023-11-10 | 8.61 | $8.61 | — |
| 2023-11-09 | 8.61 | $8.61 | — |
| 2023-11-08 | 8.61 | $8.61 | — |
| 2023-11-07 | 8.61 | $8.61 | — |
| 2023-11-06 | 8.61 | $8.61 | — |
| 2023-11-03 | 8.61 | $8.61 | — |
| 2023-11-02 | 8.61 | $8.61 | — |
| 2023-11-01 | 8.61 | $8.61 | — |
| 2023-10-31 | 8.62 | $8.61 | — |
| 2023-10-30 | 8.63 | $8.61 | — |
| 2023-10-27 | 8.65 | $8.61 | — |
| 2023-10-26 | 8.68 | $8.61 | — |
| 2023-10-25 | 8.71 | $8.61 | — |
| 2023-10-24 | 8.75 | $8.61 | — |
| 2023-10-23 | 8.80 | $8.61 | — |
| 2023-10-20 | 8.85 | $8.61 | — |
| 2023-10-19 | 8.91 | $8.61 | — |
| 2023-10-18 | 8.97 | $8.61 | — |
| 2023-10-17 | 9.05 | $8.61 | — |
| 2023-10-16 | 9.13 | $8.61 | — |
| 2023-10-13 | 9.21 | $8.61 | — |
| 2023-10-12 | 9.31 | $8.61 | — |
| 2023-10-11 | 9.40 | $8.61 | — |
| 2023-10-10 | 9.51 | $8.61 | — |
| 2023-10-09 | 9.62 | $8.61 | — |
| 2023-10-06 | 9.74 | $8.61 | — |
| 2023-10-05 | 9.87 | $8.61 | 6178 |
| 2023-10-04 | 10.00 | $10.00 | — |
| 2023-10-03 | 10.00 | $10.00 | — |
| 2023-10-02 | 10.00 | $10.00 | — |
| 2023-09-29 | 10.00 | $10.00 | — |
| 2023-09-28 | 10.00 | $10.00 | — |
| 2023-09-27 | 10.00 | $10.00 | — |
| 2023-09-26 | 10.00 | $10.00 | — |
| 2023-09-25 | 10.00 | $10.00 | — |
| 2023-09-22 | 10.00 | $10.00 | — |
| 2023-09-21 | 10.00 | $10.00 | — |
| 2023-09-20 | 10.00 | $10.00 | — |
| 2023-09-19 | 10.00 | $10.00 | — |
| 2023-09-18 | 10.00 | $10.00 | — |
| 2023-09-15 | 10.00 | $10.00 | — |
| 2023-09-14 | 10.00 | $10.00 | — |
| 2023-09-13 | 10.00 | $10.00 | — |
| 2023-09-12 | 10.00 | $10.00 | — |
| 2023-09-11 | 10.00 | $10.00 | — |
| 2023-09-08 | 10.00 | $10.00 | — |
| 2023-09-07 | 10.00 | $10.00 | — |
| 2023-09-06 | 10.00 | $10.00 | — |
| 2023-09-05 | 10.00 | $10.00 | — |
| 2023-09-01 | 10.00 | $10.00 | — |
| 2023-08-31 | 10.00 | $10.00 | — |
| 2023-08-30 | 10.01 | $10.00 | — |
| 2023-08-29 | 10.02 | $10.00 | — |
| 2023-08-28 | 10.04 | $10.00 | — |
| 2023-08-25 | 10.06 | $10.00 | — |
| 2023-08-24 | 10.08 | $10.00 | — |
| 2023-08-23 | 10.11 | $10.00 | — |
| 2023-08-22 | 10.14 | $10.00 | — |
| 2023-08-21 | 10.17 | $10.00 | — |
| 2023-08-18 | 10.19 | $10.00 | — |
| 2023-08-17 | 10.22 | $10.00 | — |
| 2023-08-16 | 10.25 | $10.00 | — |
| 2023-08-15 | 10.27 | $10.00 | — |
| 2023-08-14 | 10.30 | $10.00 | — |
| 2023-08-11 | 10.32 | $10.00 | — |
| 2023-08-10 | 10.35 | $10.00 | — |
| 2023-08-09 | 10.37 | $10.00 | — |
| 2023-08-08 | 10.40 | $10.00 | — |
| 2023-08-07 | 10.42 | $10.00 | 350 |
| 2023-08-04 | 10.45 | $10.83 | — |
| 2023-08-03 | 10.39 | $10.83 | — |
| 2023-08-02 | 10.33 | $10.83 | — |
| 2023-08-01 | 10.26 | $10.83 | — |
| 2023-07-31 | 10.19 | $10.83 | — |
| 2023-07-28 | 10.11 | $10.83 | — |
| 2023-07-27 | 10.03 | $10.83 | 300 |
| 2023-07-26 | 9.94 | $9.95 | — |
| 2023-07-25 | 9.93 | $9.95 | — |
| 2023-07-24 | 9.92 | $9.95 | — |
| 2023-07-21 | 9.90 | $9.95 | — |
| 2023-07-20 | 9.89 | $9.95 | — |
| 2023-07-19 | 9.87 | $9.95 | — |
| 2023-07-18 | 9.85 | $9.95 | — |
| 2023-07-17 | 9.83 | $9.95 | — |
| 2023-07-14 | 9.81 | $9.95 | — |
| 2023-07-13 | 9.78 | $9.95 | — |
| 2023-07-12 | 9.75 | $9.95 | — |
| 2023-07-11 | 9.72 | $9.95 | — |
| 2023-07-10 | 9.69 | $9.95 | — |
| 2023-07-07 | 9.65 | $9.95 | — |
| 2023-07-06 | 9.62 | $9.95 | — |
| 2023-07-05 | 9.58 | $9.95 | — |
| 2023-07-03 | 9.53 | $9.96 | 499 |
| 2023-06-30 | 9.49 | $9.49 | — |
| 2023-06-29 | 9.49 | $9.49 | — |
| 2023-06-28 | 9.49 | $9.49 | — |
| 2023-06-27 | 9.49 | $9.49 | — |
| 2023-06-26 | 9.49 | $9.49 | — |
| 2023-06-23 | 9.49 | $9.49 | — |
| 2023-06-22 | 9.50 | $9.49 | — |
| 2023-06-21 | 9.50 | $9.49 | — |
| 2023-06-20 | 9.51 | $9.49 | — |
| 2023-06-16 | 9.52 | $9.49 | — |
| 2023-06-15 | 9.52 | $9.49 | — |
| 2023-06-14 | 9.53 | $9.49 | — |
| 2023-06-13 | 9.55 | $9.49 | — |
| 2023-06-12 | 9.56 | $9.49 | — |
| 2023-06-09 | 9.57 | $9.49 | — |
| 2023-06-08 | 9.59 | $9.49 | — |
| 2023-06-07 | 9.60 | $9.49 | — |
| 2023-06-06 | 9.62 | $9.49 | — |
| 2023-06-05 | 9.64 | $9.49 | — |
| 2023-06-02 | 9.66 | $9.49 | — |
| 2023-06-01 | 9.68 | $9.49 | — |
| 2023-05-31 | 9.70 | $9.49 | — |
| 2023-05-30 | 9.73 | $9.49 | 200 |
| 2023-05-26 | 9.75 | $9.75 | — |
| 2023-05-25 | 9.75 | $9.75 | — |
| 2023-05-24 | 9.75 | $9.75 | — |
| 2023-05-23 | 9.76 | $9.75 | — |
| 2023-05-22 | 9.76 | $9.75 | — |
| 2023-05-19 | 9.76 | $9.75 | — |
| 2023-05-18 | 9.77 | $9.75 | — |
| 2023-05-17 | 9.77 | $9.75 | — |
| 2023-05-16 | 9.77 | $9.75 | — |
| 2023-05-15 | 9.78 | $9.75 | — |
| 2023-05-12 | 9.78 | $9.75 | — |
| 2023-05-11 | 9.78 | $9.75 | — |
| 2023-05-10 | 9.79 | $9.75 | — |
| 2023-05-09 | 9.79 | $9.75 | — |
| 2023-05-08 | 9.79 | $9.75 | — |
| 2023-05-05 | 9.80 | $9.75 | — |
| 2023-05-04 | 9.80 | $9.75 | — |
| 2023-05-03 | 9.80 | $9.75 | — |
| 2023-05-02 | 9.81 | $9.75 | 1473 |
| 2023-05-01 | 9.81 | $9.90 | — |
| 2023-04-28 | 9.80 | $9.90 | — |
| 2023-04-27 | 9.79 | $9.90 | — |
| 2023-04-26 | 9.78 | $9.90 | 2561 |
| 2023-04-25 | 9.77 | $9.76 | — |
| 2023-04-24 | 9.78 | $9.76 | — |
| 2023-04-21 | 9.78 | $9.76 | — |
| 2023-04-20 | 9.79 | $9.76 | — |
| 2023-04-19 | 9.80 | $9.76 | — |
| 2023-04-18 | 9.81 | $9.76 | — |
| 2023-04-17 | 9.82 | $9.76 | — |
| 2023-04-14 | 9.84 | $9.76 | — |
| 2023-04-13 | 9.85 | $9.76 | — |
| 2023-04-12 | 9.86 | $9.76 | — |
| 2023-04-11 | 9.88 | $9.76 | — |
| 2023-04-10 | 9.90 | $9.76 | — |
| 2023-04-06 | 9.92 | $9.76 | — |
| 2023-04-05 | 9.93 | $9.76 | — |
| 2023-04-04 | 9.96 | $9.76 | — |
| 2023-04-03 | 9.98 | $9.76 | 100 |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.00 | $10.00 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $10.00 | — |
| 2022-11-23 | 10.00 | $10.00 | — |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | — |
| 2022-11-02 | 10.00 | $10.00 | — |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | — |
| 2022-10-28 | 10.00 | $10.00 | — |
| 2022-10-27 | 10.00 | $10.00 | — |
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | — |
| 2022-10-14 | 10.00 | $10.00 | — |
| 2022-10-13 | 10.00 | $10.00 | — |
| 2022-10-12 | 10.00 | $10.00 | — |
| 2022-10-11 | 10.00 | $10.00 | — |
| 2022-10-10 | 10.00 | $10.00 | — |
| 2022-10-07 | 10.00 | $10.00 | — |
| 2022-10-06 | 10.00 | $10.00 | — |
| 2022-10-05 | 10.00 | $10.00 | — |
| 2022-10-04 | 10.00 | $10.00 | — |
| 2022-10-03 | 10.00 | $10.00 | — |
| 2022-09-30 | 10.00 | $10.00 | — |
| 2022-09-29 | 10.00 | $10.00 | — |
| 2022-09-28 | 10.00 | $10.00 | — |
| 2022-09-27 | 10.00 | $10.00 | — |
| 2022-09-26 | 10.00 | $10.00 | — |
| 2022-09-23 | 10.00 | $10.00 | — |
| 2022-09-22 | 10.00 | $10.00 | — |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.00 | $10.00 | — |
| 2022-09-19 | 10.00 | $10.00 | — |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 10.00 | $10.00 | — |
| 2022-09-14 | 10.00 | $10.00 | — |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $10.00 | — |
| 2022-09-02 | 10.00 | $10.00 | — |
| 2022-09-01 | 10.00 | $10.00 | — |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | — |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 9.99 | $10.00 | — |
| 2022-08-23 | 9.98 | $10.00 | — |
| 2022-08-22 | 9.96 | $10.00 | — |
| 2022-08-19 | 9.94 | $10.00 | — |
| 2022-08-18 | 9.90 | $10.00 | — |
| 2022-08-17 | 9.87 | $10.00 | — |
| 2022-08-16 | 9.82 | $10.00 | — |
| 2022-08-15 | 9.77 | $10.00 | — |
| 2022-08-12 | 9.71 | $10.00 | — |
| 2022-08-11 | 9.65 | $10.00 | — |
| 2022-08-10 | 9.58 | $10.00 | — |
| 2022-08-09 | 9.50 | $10.00 | — |
| 2022-08-08 | 9.42 | $10.00 | — |
| 2022-08-05 | 9.33 | $10.00 | — |
| 2022-08-04 | 9.23 | $10.00 | — |
| 2022-08-03 | 9.13 | $10.00 | — |
| 2022-08-02 | 9.02 | $10.00 | — |
| 2022-08-01 | 8.90 | $10.00 | — |
| 2022-07-29 | 8.78 | $10.00 | 100 |
| 2022-07-28 | 8.65 | $8.65 | — |
| 2022-07-27 | 8.65 | $8.65 | — |
| 2022-07-26 | 8.65 | $8.65 | — |
| 2022-07-25 | 8.65 | $8.65 | — |
| 2022-07-22 | 8.65 | $8.65 | — |
| 2022-07-21 | 8.65 | $8.65 | — |
| 2022-07-20 | 8.65 | $8.65 | — |
| 2022-07-19 | 8.65 | $8.65 | — |
| 2022-07-18 | 8.65 | $8.65 | — |
| 2022-07-15 | 8.65 | $8.65 | — |
| 2022-07-14 | 8.65 | $8.65 | — |
| 2022-07-13 | 8.65 | $8.65 | — |
| 2022-07-12 | 8.65 | $8.65 | — |
| 2022-07-11 | 8.65 | $8.65 | — |
| 2022-07-08 | 8.65 | $8.65 | — |
| 2022-07-07 | 8.65 | $8.65 | — |
| 2022-07-06 | 8.65 | $8.65 | — |
| 2022-07-05 | 8.65 | $8.65 | — |
| 2022-07-01 | 8.65 | $8.65 | — |
| 2022-06-30 | 8.65 | $8.65 | — |
| 2022-06-29 | 8.65 | $8.65 | — |
| 2022-06-28 | 8.65 | $8.65 | — |
| 2022-06-27 | 8.65 | $8.65 | — |
| 2022-06-24 | 8.65 | $8.65 | — |
| 2022-06-23 | 8.65 | $8.65 | — |
| 2022-06-22 | 8.65 | $8.65 | — |
| 2022-06-21 | 8.65 | $8.65 | — |
| 2022-06-17 | 8.65 | $8.65 | — |
| 2022-06-16 | 8.65 | $8.65 | — |
| 2022-06-15 | 8.65 | $8.65 | — |
| 2022-06-14 | 8.65 | $8.65 | — |
| 2022-06-13 | 8.65 | $8.65 | — |
| 2022-06-10 | 8.65 | $8.65 | — |
| 2022-06-09 | 8.65 | $8.65 | — |
| 2022-06-08 | 8.65 | $8.65 | — |
| 2022-06-07 | 8.65 | $8.65 | — |
| 2022-06-06 | 8.67 | $8.65 | — |
| 2022-06-03 | 8.70 | $8.65 | — |
| 2022-06-02 | 8.75 | $8.65 | — |
| 2022-06-01 | 8.82 | $8.65 | — |
| 2022-05-31 | 8.91 | $8.65 | — |
| 2022-05-27 | 9.01 | $8.65 | — |
| 2022-05-26 | 9.13 | $8.65 | — |
| 2022-05-25 | 9.27 | $8.65 | — |
| 2022-05-24 | 9.42 | $8.65 | — |
| 2022-05-23 | 9.59 | $8.65 | — |
| 2022-05-20 | 9.78 | $8.65 | — |
| 2022-05-19 | 9.98 | $8.65 | — |
| 2022-05-18 | 10.21 | $8.65 | — |
| 2022-05-17 | 10.45 | $8.65 | — |
| 2022-05-16 | 10.70 | $8.65 | — |
| 2022-05-13 | 10.98 | $8.65 | — |
| 2022-05-12 | 11.27 | $8.65 | — |
| 2022-05-11 | 11.57 | $8.65 | — |
| 2022-05-10 | 11.90 | $8.65 | 133 |
| 2022-05-09 | 12.24 | $12.24 | — |
| 2022-05-06 | 12.24 | $12.24 | — |
| 2022-05-05 | 12.24 | $12.24 | — |
| 2022-05-04 | 12.24 | $12.24 | — |
| 2022-05-03 | 12.24 | $12.24 | — |
| 2022-05-02 | 12.24 | $12.24 | — |
| 2022-04-29 | 12.24 | $12.24 | — |
| 2022-04-28 | 12.24 | $12.24 | — |
| 2022-04-27 | 12.24 | $12.24 | — |
| 2022-04-26 | 12.24 | $12.24 | — |
| 2022-04-25 | 12.24 | $12.24 | — |
| 2022-04-22 | 12.24 | $12.24 | — |
| 2022-04-21 | 12.24 | $12.24 | — |
| 2022-04-20 | 12.24 | $12.24 | — |
| 2022-04-19 | 12.24 | $12.24 | — |
| 2022-04-18 | 12.24 | $12.24 | — |
| 2022-04-14 | 12.24 | $12.24 | — |
| 2022-04-13 | 12.24 | $12.24 | — |
| 2022-04-12 | 12.24 | $12.24 | — |
| 2022-04-11 | 12.24 | $12.24 | — |
| 2022-04-08 | 12.24 | $12.24 | — |
| 2022-04-07 | 12.24 | $12.24 | — |
| 2022-04-06 | 12.24 | $12.24 | — |
| 2022-04-05 | 12.24 | $12.24 | — |
| 2022-04-04 | 12.24 | $12.24 | — |
| 2022-04-01 | 12.24 | $12.24 | — |
| 2022-03-31 | 12.24 | $12.24 | — |
| 2022-03-30 | 12.24 | $12.24 | — |
| 2022-03-29 | 12.24 | $12.24 | — |
| 2022-03-28 | 12.24 | $12.24 | — |
| 2022-03-25 | 12.24 | $12.24 | — |
| 2022-03-24 | 12.24 | $12.24 | — |
| 2022-03-23 | 12.24 | $12.24 | — |
| 2022-03-22 | 12.24 | $12.24 | — |
| 2022-03-21 | 12.24 | $12.24 | — |
| 2022-03-18 | 12.24 | $12.24 | — |
| 2022-03-17 | 12.24 | $12.24 | — |
| 2022-03-16 | 12.24 | $12.24 | — |
| 2022-03-15 | 12.24 | $12.24 | — |
| 2022-03-14 | 12.24 | $12.24 | — |
| 2022-03-11 | 12.24 | $12.24 | — |
| 2022-03-10 | 12.24 | $12.24 | — |
| 2022-03-09 | 12.24 | $12.24 | — |
| 2022-03-08 | 12.24 | $12.24 | — |
| 2022-03-07 | 12.24 | $12.24 | — |
| 2022-03-04 | 12.24 | $12.24 | — |
| 2022-03-03 | 12.24 | $12.24 | — |
| 2022-03-02 | 12.24 | $12.24 | — |
| 2022-03-01 | 12.24 | $12.24 | — |
| 2022-02-28 | 12.24 | $12.24 | — |
| 2022-02-25 | 12.24 | $12.24 | — |
| 2022-02-24 | 12.24 | $12.24 | — |
| 2022-02-23 | 12.24 | $12.24 | — |
| 2022-02-22 | 12.24 | $12.24 | — |
| 2022-02-18 | 12.24 | $12.24 | — |
| 2022-02-17 | 12.24 | $12.24 | — |
| 2022-02-16 | 12.24 | $12.24 | — |
| 2022-02-15 | 12.24 | $12.24 | — |
| 2022-02-14 | 12.24 | $12.24 | — |
| 2022-02-11 | 12.24 | $12.24 | — |
| 2022-02-10 | 12.24 | $12.24 | — |
| 2022-02-09 | 12.24 | $12.24 | — |
| 2022-02-08 | 12.24 | $12.24 | — |
| 2022-02-07 | 12.24 | $12.24 | — |
| 2022-02-04 | 12.24 | $12.24 | — |
| 2022-02-03 | 12.24 | $12.24 | — |
| 2022-02-02 | 12.24 | $12.24 | — |
| 2022-02-01 | 12.24 | $12.24 | — |
| 2022-01-31 | 12.24 | $12.24 | — |
| 2022-01-28 | 12.23 | $12.24 | — |
| 2022-01-27 | 12.22 | $12.24 | — |
| 2022-01-26 | 12.20 | $12.24 | — |
| 2022-01-25 | 12.18 | $12.24 | — |
| 2022-01-24 | 12.15 | $12.24 | — |
| 2022-01-21 | 12.12 | $12.24 | — |
| 2022-01-20 | 12.08 | $12.24 | — |
| 2022-01-19 | 12.03 | $12.24 | — |
| 2022-01-18 | 11.97 | $12.24 | — |
| 2022-01-14 | 11.92 | $12.24 | — |
| 2022-01-13 | 11.85 | $12.24 | — |
| 2022-01-12 | 11.78 | $12.24 | — |
| 2022-01-11 | 11.70 | $12.24 | — |
| 2022-01-10 | 11.62 | $12.24 | — |
| 2022-01-07 | 11.53 | $12.24 | — |
| 2022-01-06 | 11.44 | $12.24 | — |
| 2022-01-05 | 11.34 | $12.24 | — |
| 2022-01-04 | 11.23 | $12.24 | — |
| 2022-01-03 | 11.12 | $12.25 | 2269 |
| 2021-12-31 | 11.00 | $11.00 | — |
| 2021-12-30 | 11.00 | $11.00 | — |
| 2021-12-29 | 11.00 | $11.00 | — |
| 2021-12-28 | 11.00 | $11.00 | — |
| 2021-12-27 | 11.00 | $11.00 | — |
| 2021-12-23 | 11.00 | $11.00 | — |
| 2021-12-22 | 11.00 | $11.00 | — |
| 2021-12-21 | 11.00 | $11.00 | — |
| 2021-12-20 | 11.00 | $11.00 | — |
| 2021-12-17 | 11.00 | $11.00 | — |
| 2021-12-16 | 11.00 | $11.00 | — |
| 2021-12-15 | 11.00 | $11.00 | — |
| 2021-12-14 | 11.00 | $11.00 | — |
| 2021-12-13 | 11.00 | $11.00 | — |
| 2021-12-10 | 11.00 | $11.00 | — |
| 2021-12-09 | 11.00 | $11.00 | — |
| 2021-12-08 | 11.00 | $11.00 | — |
| 2021-12-07 | 11.00 | $11.00 | — |
| 2021-12-06 | 11.00 | $11.00 | — |
| 2021-12-03 | 11.00 | $11.00 | — |
| 2021-12-02 | 11.00 | $11.00 | — |
| 2021-12-01 | 11.00 | $11.00 | — |
| 2021-11-30 | 11.00 | $11.00 | — |
| 2021-11-29 | 11.00 | $11.00 | — |
| 2021-11-26 | 11.00 | $11.00 | — |
| 2021-11-24 | 11.00 | $11.00 | — |
| 2021-11-23 | 11.00 | $11.00 | — |
| 2021-11-22 | 11.00 | $11.00 | — |
| 2021-11-19 | 11.00 | $11.00 | — |
| 2021-11-18 | 11.00 | $11.00 | — |
| 2021-11-17 | 11.00 | $11.00 | — |
| 2021-11-16 | 11.00 | $11.00 | — |
| 2021-11-15 | 11.00 | $11.00 | — |
| 2021-11-12 | 11.00 | $11.00 | — |
| 2021-11-11 | 11.00 | $11.00 | — |
| 2021-11-10 | 11.00 | $11.00 | — |
| 2021-11-09 | 11.00 | $11.00 | — |
| 2021-11-08 | 11.01 | $11.00 | — |
| 2021-11-05 | 11.02 | $11.00 | — |
| 2021-11-04 | 11.05 | $11.00 | — |
| 2021-11-03 | 11.08 | $11.00 | — |
| 2021-11-02 | 11.12 | $11.00 | — |
| 2021-11-01 | 11.17 | $11.00 | — |
| 2021-10-29 | 11.22 | $11.00 | — |
| 2021-10-28 | 11.28 | $11.00 | — |
| 2021-10-27 | 11.36 | $11.00 | — |
| 2021-10-26 | 11.43 | $11.00 | — |
| 2021-10-25 | 11.52 | $11.00 | — |
| 2021-10-22 | 11.62 | $11.00 | — |
| 2021-10-21 | 11.72 | $11.00 | — |
| 2021-10-20 | 11.83 | $11.00 | — |
| 2021-10-19 | 11.95 | $11.00 | — |
| 2021-10-18 | 12.08 | $11.00 | — |
| 2021-10-15 | 12.21 | $11.00 | — |
| 2021-10-14 | 12.35 | $11.00 | — |
| 2021-10-13 | 12.50 | $11.00 | 2157 |
| 2021-10-12 | 12.66 | $12.66 | — |
| 2021-10-11 | 12.66 | $12.66 | — |
| 2021-10-08 | 12.66 | $12.66 | — |
| 2021-10-07 | 12.66 | $12.66 | — |
| 2021-10-06 | 12.66 | $12.66 | — |
| 2021-10-05 | 12.66 | $12.66 | — |
| 2021-10-04 | 12.66 | $12.66 | — |
| 2021-10-01 | 12.66 | $12.66 | — |
| 2021-09-30 | 12.65 | $12.66 | — |
| 2021-09-29 | 12.64 | $12.66 | — |
| 2021-09-28 | 12.62 | $12.66 | — |
| 2021-09-27 | 12.60 | $12.66 | — |
| 2021-09-24 | 12.58 | $12.66 | — |
| 2021-09-23 | 12.55 | $12.66 | — |
| 2021-09-22 | 12.52 | $12.66 | — |
| 2021-09-21 | 12.48 | $12.66 | — |
| 2021-09-20 | 12.44 | $12.66 | — |
| 2021-09-17 | 12.40 | $12.66 | — |
| 2021-09-16 | 12.35 | $12.66 | — |
| 2021-09-15 | 12.30 | $12.66 | — |
| 2021-09-14 | 12.25 | $12.66 | — |
| 2021-09-13 | 12.19 | $12.66 | — |
| 2021-09-10 | 12.12 | $12.66 | — |
| 2021-09-09 | 12.06 | $12.66 | — |
| 2021-09-08 | 11.98 | $12.66 | — |
| 2021-09-07 | 11.91 | $12.66 | 5704 |
| 2021-09-03 | 11.84 | $11.83 | — |
| 2021-09-02 | 11.84 | $11.83 | — |
| 2021-09-01 | 11.85 | $11.83 | — |
| 2021-08-31 | 11.85 | $11.83 | — |
| 2021-08-30 | 11.86 | $11.83 | — |
| 2021-08-27 | 11.86 | $11.83 | — |
| 2021-08-26 | 11.86 | $11.83 | — |
| 2021-08-25 | 11.84 | $11.83 | — |
| 2021-08-24 | 11.82 | $11.83 | — |
| 2021-08-23 | 11.78 | $11.83 | — |
| 2021-08-20 | 11.74 | $11.83 | — |
| 2021-08-19 | 11.68 | $11.83 | — |
| 2021-08-18 | 11.62 | $11.83 | — |
| 2021-08-17 | 11.54 | $11.83 | — |
| 2021-08-16 | 11.46 | $11.83 | — |
| 2021-08-13 | 11.37 | $11.83 | — |
| 2021-08-12 | 11.26 | $11.83 | — |
| 2021-08-11 | 11.15 | $11.83 | 200 |
| 2021-08-10 | 11.02 | $12.25 | — |
| 2021-08-09 | 10.84 | $12.25 | 5849 |
| 2021-08-06 | 10.65 | $11.90 | — |
| 2021-08-05 | 10.49 | $11.90 | — |
| 2021-08-04 | 10.31 | $11.90 | — |
| 2021-08-03 | 10.12 | $11.90 | — |
| 2021-08-02 | 9.93 | $11.90 | 291 |
| 2021-07-30 | 9.72 | $9.72 | — |
| 2021-07-29 | 9.72 | $9.72 | — |
| 2021-07-28 | 9.72 | $9.72 | — |
| 2021-07-27 | 9.72 | $9.72 | — |
| 2021-07-26 | 9.72 | $9.72 | — |
| 2021-07-23 | 9.72 | $9.72 | — |
| 2021-07-22 | 9.72 | $9.72 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.02
2026-07-14
Close Price
$11.00
Vol: 4545
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.89
Average
10.00
Maximum
12.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.02 | $11.00 | 4545 |
| 2026-07-13 | 11.02 | $11.00 | 4545 |
| 2026-07-10 | 11.02 | $11.00 | 4545 |
| 2026-07-09 | 11.02 | $11.00 | 4545 |
| 2026-07-08 | 11.02 | $11.00 | — |
| 2026-07-07 | 11.03 | $11.00 | — |
| 2026-07-06 | 11.03 | $11.00 | 4545 |
| 2026-07-02 | 11.03 | $11.00 | 4545 |
| 2026-07-01 | 11.03 | $11.00 | 4545 |
| 2026-06-30 | 11.03 | $11.00 | 4545 |
| 2026-06-29 | 11.04 | $11.00 | 4545 |
| 2026-06-26 | 11.04 | $11.00 | 4545 |
| 2026-06-25 | 11.04 | $11.00 | 4545 |
| 2026-06-24 | 11.04 | $11.00 | 4545 |
| 2026-06-23 | 11.04 | $11.00 | 4545 |
| 2026-06-22 | 11.05 | $11.00 | 4545 |
| 2026-06-18 | 11.05 | $11.00 | 4545 |
| 2026-06-17 | 11.05 | $11.00 | 4545 |
| 2026-06-16 | 11.05 | $11.00 | 4545 |
| 2026-06-15 | 11.05 | $11.00 | 4545 |
| 2026-06-12 | 11.06 | $11.00 | 4545 |
| 2026-06-11 | 11.06 | $11.00 | 4545 |
| 2026-06-10 | 11.06 | $11.00 | 4545 |
| 2026-06-09 | 11.06 | $11.00 | 4545 |
| 2026-06-08 | 11.06 | $11.00 | — |
| 2026-06-05 | 11.06 | $11.00 | 4545 |
| 2026-06-04 | 11.06 | $11.00 | 4545 |
| 2026-06-03 | 11.05 | $11.00 | 4545 |
| 2026-06-02 | 11.05 | $11.00 | 11545 |
| 2026-06-01 | 11.05 | $10.95 | 9000 |
| 2026-05-29 | 11.05 | $10.95 | 9000 |
| 2026-05-28 | 11.05 | $10.95 | 9000 |
| 2026-05-27 | 11.06 | $10.95 | 9000 |
| 2026-05-26 | 11.06 | $10.95 | — |
| 2026-05-22 | 11.07 | $10.95 | 9000 |
| 2026-05-21 | 11.07 | $10.95 | 9000 |
| 2026-05-20 | 11.07 | $10.95 | 9000 |
| 2026-05-19 | 11.07 | $10.95 | 9000 |
| 2026-05-18 | 11.07 | $10.95 | 9000 |
| 2026-05-15 | 11.07 | $10.95 | — |
| 2026-05-14 | 11.07 | $10.95 | 9000 |
| 2026-05-13 | 11.06 | $10.95 | 9000 |
| 2026-05-12 | 11.05 | $10.95 | 9000 |
| 2026-05-11 | 11.04 | $10.95 | 9000 |
| 2026-05-08 | 11.03 | $10.95 | 9000 |
| 2026-05-07 | 11.01 | $10.95 | — |
| 2026-05-06 | 10.99 | $10.95 | 9000 |
| 2026-05-05 | 10.96 | $10.95 | 9000 |
| 2026-05-04 | 10.93 | $10.95 | 9000 |
| 2026-05-01 | 10.89 | $10.95 | 9000 |
| 2026-04-30 | 10.84 | $10.95 | 9000 |
| 2026-04-29 | 10.78 | $10.95 | 9000 |
| 2026-04-28 | 10.71 | $10.95 | 9000 |
| 2026-04-27 | 10.63 | $10.85 | 5000 |
| 2026-04-24 | 10.55 | $10.85 | 15000 |
| 2026-04-23 | 10.46 | $10.48 | 100 |
| 2026-04-22 | 10.43 | $10.48 | 100 |
| 2026-04-21 | 10.40 | $10.48 | 100 |
| 2026-04-20 | 10.36 | $10.48 | — |
| 2026-04-17 | 10.31 | $10.48 | 100 |
| 2026-04-16 | 10.26 | $10.48 | 100 |
| 2026-04-15 | 10.19 | $10.48 | 100 |
| 2026-04-14 | 10.11 | $10.48 | 100 |
| 2026-04-13 | 10.02 | $10.48 | 100 |
| 2026-04-10 | 9.91 | $10.48 | 4328 |
| 2026-04-09 | 9.79 | $9.80 | 100 |
| 2026-04-08 | 9.79 | $9.80 | 100 |
| 2026-04-07 | 9.79 | $9.80 | 100 |
| 2026-04-06 | 9.79 | $9.80 | 100 |
| 2026-04-02 | 9.79 | $9.80 | 100 |
| 2026-04-01 | 9.79 | $9.80 | 100 |
| 2026-03-31 | 9.79 | $9.80 | 100 |
| 2026-03-30 | 9.79 | $9.80 | 100 |
| 2026-03-27 | 9.79 | $9.80 | 100 |
| 2026-03-26 | 9.79 | $9.80 | 100 |
| 2026-03-25 | 9.79 | $9.80 | 100 |
| 2026-03-24 | 9.79 | $9.80 | 100 |
| 2026-03-23 | 9.80 | $9.80 | 100 |
| 2026-03-20 | 9.80 | $9.80 | 100 |
| 2026-03-19 | 9.80 | $9.80 | 100 |
| 2026-03-18 | 9.80 | $9.80 | 100 |
| 2026-03-17 | 9.81 | $9.80 | 100 |
| 2026-03-16 | 9.81 | $9.80 | — |
| 2026-03-13 | 9.82 | $9.80 | 100 |
| 2026-03-12 | 9.82 | $9.80 | 100 |
| 2026-03-11 | 9.83 | $9.80 | 100 |
| 2026-03-10 | 9.84 | $9.80 | 100 |
| 2026-03-09 | 9.85 | $9.80 | 100 |
| 2026-03-06 | 9.86 | $9.80 | 100 |
| 2026-03-05 | 9.87 | $9.80 | 100 |
| 2026-03-04 | 9.89 | $9.80 | 100 |
| 2026-03-03 | 9.91 | $9.80 | 100 |
| 2026-03-02 | 9.93 | $9.80 | 100 |
| 2026-02-27 | 9.95 | $9.80 | 100 |
| 2026-02-26 | 9.98 | $9.80 | 100 |
| 2026-02-25 | 10.01 | $9.80 | 100 |
| 2026-02-24 | 10.05 | $9.80 | 100 |
| 2026-02-23 | 10.10 | $9.80 | 100 |
| 2026-02-20 | 10.14 | $9.80 | — |
| 2026-02-19 | 10.20 | $12.00 | 100 |
| 2026-02-18 | 9.80 | $9.80 | — |
| 2026-02-17 | 9.80 | $9.80 | — |
| 2026-02-13 | 9.80 | $9.80 | — |
| 2026-02-12 | 9.80 | $9.80 | — |
| 2026-02-11 | 9.80 | $9.80 | — |
| 2026-02-10 | 9.80 | $9.80 | — |
| 2026-02-09 | 9.80 | $9.80 | — |
| 2026-02-06 | 9.80 | $9.80 | — |
| 2026-02-05 | 9.80 | $9.80 | 2000 |
| 2026-02-04 | 9.80 | $9.80 | 2000 |
| 2026-02-03 | 9.80 | $9.80 | 2000 |
| 2026-02-02 | 9.80 | $9.80 | — |
| 2026-01-30 | 9.80 | $9.80 | — |
| 2026-01-29 | 9.80 | $9.80 | 2000 |
| 2026-01-28 | 9.80 | $9.80 | 2000 |
| 2026-01-27 | 9.80 | $9.80 | 2000 |
| 2026-01-26 | 9.80 | $9.80 | 2000 |
| 2026-01-23 | 9.80 | $9.80 | 2000 |
| 2026-01-22 | 9.81 | $9.80 | 2000 |
| 2026-01-21 | 9.81 | $9.80 | 2000 |
| 2026-01-20 | 9.81 | $9.80 | 2000 |
| 2026-01-16 | 9.81 | $9.80 | 2000 |
| 2026-01-15 | 9.81 | $9.80 | 2000 |
| 2026-01-14 | 9.81 | $9.80 | 2000 |
| 2026-01-13 | 9.81 | $9.80 | 2000 |
| 2026-01-12 | 9.81 | $9.80 | 2000 |
| 2026-01-09 | 9.81 | $9.80 | 2000 |
| 2026-01-08 | 9.81 | $9.80 | 2000 |
| 2026-01-07 | 9.81 | $9.80 | 2000 |
| 2026-01-06 | 9.81 | $9.80 | — |
| 2026-01-05 | 9.81 | $9.80 | 2000 |
| 2026-01-02 | 9.81 | $9.80 | 2000 |
| 2025-12-31 | 9.81 | $9.80 | 2000 |
| 2025-12-30 | 9.81 | $9.80 | 2000 |
| 2025-12-29 | 9.81 | $9.80 | 2000 |
| 2025-12-26 | 9.82 | $9.80 | 2000 |
| 2025-12-24 | 9.82 | $9.80 | — |
| 2025-12-23 | 9.82 | $9.80 | 2000 |
| 2025-12-22 | 9.82 | $9.80 | 2000 |
| 2025-12-19 | 9.82 | $9.80 | 2000 |
| 2025-12-18 | 9.82 | $9.80 | 2000 |
| 2025-12-17 | 9.82 | $9.80 | 2000 |
| 2025-12-16 | 9.82 | $9.80 | 2000 |
| 2025-12-15 | 9.82 | $9.80 | — |
| 2025-12-12 | 9.82 | $9.80 | — |
| 2025-12-11 | 9.82 | $9.80 | — |
| 2025-12-10 | 9.82 | $9.80 | 2000 |
| 2025-12-09 | 9.82 | $9.80 | 2000 |
| 2025-12-08 | 9.82 | $9.80 | 2000 |
| 2025-12-05 | 9.82 | $9.80 | 2000 |
| 2025-12-04 | 9.81 | $9.80 | 2000 |
| 2025-12-03 | 9.81 | $9.80 | 2000 |
| 2025-12-02 | 9.81 | $9.80 | 3000 |
| 2025-12-01 | 9.80 | $9.70 | 1000 |
| 2025-11-28 | 9.82 | $9.70 | — |
| 2025-11-26 | 9.84 | $9.70 | 1000 |
| 2025-11-25 | 9.86 | $9.70 | — |
| 2025-11-24 | 9.88 | $9.70 | 1000 |
| 2025-11-21 | 9.91 | $9.70 | 1000 |
| 2025-11-20 | 9.94 | $9.70 | 1000 |
| 2025-11-19 | 9.98 | $9.70 | 1000 |
| 2025-11-18 | 10.02 | $9.70 | 1000 |
| 2025-11-17 | 10.06 | $9.80 | 1000 |
| 2025-11-14 | 10.09 | $10.20 | 580 |
| 2025-11-13 | 10.04 | $10.20 | 2580 |
| 2025-11-12 | 9.98 | $9.97 | 10327 |
| 2025-11-11 | 9.95 | $9.97 | 10327 |
| 2025-11-10 | 9.93 | $9.97 | 10327 |
| 2025-11-07 | 9.89 | $9.97 | 10327 |
| 2025-11-06 | 9.85 | $9.97 | 10327 |
| 2025-11-05 | 9.80 | $9.97 | 10327 |
| 2025-11-04 | 9.74 | $9.97 | 10327 |
| 2025-11-03 | 9.68 | $9.97 | 10327 |
| 2025-10-31 | 9.60 | $9.61 | 10327 |
| 2025-10-30 | 9.58 | $9.61 | 10327 |
| 2025-10-29 | 9.56 | $9.61 | 10327 |
| 2025-10-28 | 9.53 | $9.61 | — |
| 2025-10-27 | 9.50 | $9.61 | — |
| 2025-10-24 | 9.47 | $9.61 | — |
| 2025-10-23 | 9.42 | $9.61 | — |
| 2025-10-22 | 9.37 | $9.61 | — |
| 2025-10-21 | 9.32 | $9.61 | — |
| 2025-10-20 | 9.25 | $9.61 | — |
| 2025-10-17 | 9.17 | $9.61 | 26500 |
| 2025-10-16 | 9.08 | $9.13 | — |
| 2025-10-15 | 9.08 | $9.13 | — |
| 2025-10-14 | 9.07 | $9.13 | — |
| 2025-10-13 | 9.07 | $9.13 | — |
| 2025-10-10 | 9.07 | $9.13 | — |
| 2025-10-09 | 9.06 | $9.13 | — |
| 2025-10-08 | 9.06 | $9.13 | — |
| 2025-10-07 | 9.06 | $9.13 | — |
| 2025-10-06 | 9.05 | $9.13 | — |
| 2025-10-03 | 9.05 | $9.13 | — |
| 2025-10-02 | 9.04 | $9.13 | — |
| 2025-10-01 | 9.04 | $9.13 | — |
| 2025-09-30 | 9.04 | $9.13 | — |
| 2025-09-29 | 9.03 | $9.13 | — |
| 2025-09-26 | 9.03 | $9.13 | — |
| 2025-09-25 | 9.02 | $9.13 | — |
| 2025-09-24 | 9.02 | $9.13 | — |
| 2025-09-23 | 9.02 | $9.13 | — |
| 2025-09-22 | 9.02 | $9.13 | — |
| 2025-09-19 | 9.02 | $9.13 | — |
| 2025-09-18 | 9.02 | $9.13 | — |
| 2025-09-17 | 9.02 | $9.13 | — |
| 2025-09-16 | 9.02 | $9.13 | — |
| 2025-09-15 | 9.03 | $9.13 | — |
| 2025-09-12 | 9.03 | $9.13 | — |
| 2025-09-11 | 9.05 | $9.13 | — |
| 2025-09-10 | 9.06 | $9.13 | — |
| 2025-09-09 | 9.08 | $9.13 | — |
| 2025-09-08 | 9.10 | $9.13 | — |
| 2025-09-05 | 9.12 | $9.13 | — |
| 2025-09-04 | 9.16 | $9.13 | — |
| 2025-09-03 | 9.20 | $9.13 | — |
| 2025-09-02 | 9.25 | $9.13 | — |
| 2025-08-29 | 9.30 | $9.13 | — |
| 2025-08-28 | 9.37 | $9.13 | — |
| 2025-08-27 | 9.45 | $9.13 | — |
| 2025-08-26 | 9.55 | $9.13 | — |
| 2025-08-25 | 9.66 | $9.13 | — |
| 2025-08-22 | 9.79 | $9.13 | — |
| 2025-08-21 | 9.94 | $9.13 | — |
| 2025-08-20 | 10.11 | $9.13 | 2561 |
| 2025-08-19 | 10.32 | $10.23 | — |
| 2025-08-18 | 10.32 | $10.23 | — |
| 2025-08-15 | 10.33 | $10.23 | — |
| 2025-08-14 | 10.33 | $10.23 | — |
| 2025-08-13 | 10.34 | $10.23 | — |
| 2025-08-12 | 10.34 | $10.23 | — |
| 2025-08-11 | 10.35 | $10.23 | — |
| 2025-08-08 | 10.35 | $10.23 | — |
| 2025-08-07 | 10.35 | $10.23 | — |
| 2025-08-06 | 10.36 | $10.23 | — |
| 2025-08-05 | 10.36 | $10.23 | — |
| 2025-08-04 | 10.36 | $10.23 | — |
| 2025-08-01 | 10.36 | $10.23 | — |
| 2025-07-31 | 10.36 | $10.23 | — |
| 2025-07-30 | 10.36 | $10.23 | — |
| 2025-07-29 | 10.35 | $10.23 | — |
| 2025-07-28 | 10.34 | $10.23 | — |
| 2025-07-25 | 10.33 | $10.23 | — |
| 2025-07-24 | 10.32 | $10.23 | — |
| 2025-07-23 | 10.30 | $10.23 | — |
| 2025-07-22 | 10.28 | $10.23 | — |
| 2025-07-21 | 10.25 | $10.23 | — |
| 2025-07-18 | 10.21 | $10.23 | — |
| 2025-07-17 | 10.17 | $10.23 | — |
| 2025-07-16 | 10.12 | $10.23 | — |
| 2025-07-15 | 10.05 | $10.23 | — |
| 2025-07-14 | 9.98 | $10.23 | — |
| 2025-07-11 | 9.89 | $10.23 | — |
| 2025-07-10 | 9.79 | $10.23 | — |
| 2025-07-09 | 9.66 | $10.23 | — |
| 2025-07-08 | 9.52 | $10.23 | — |
| 2025-07-07 | 9.35 | $10.23 | 280 |
| 2025-07-03 | 9.16 | $9.16 | — |
| 2025-07-02 | 9.16 | $9.16 | — |
| 2025-07-01 | 9.16 | $9.16 | — |
| 2025-06-30 | 9.16 | $9.16 | — |
| 2025-06-27 | 9.16 | $9.16 | — |
| 2025-06-26 | 9.16 | $9.16 | — |
| 2025-06-25 | 9.16 | $9.16 | — |
| 2025-06-24 | 9.16 | $9.16 | — |
| 2025-06-23 | 9.16 | $9.16 | — |
| 2025-06-20 | 9.16 | $9.16 | — |
| 2025-06-18 | 9.16 | $9.16 | — |
| 2025-06-17 | 9.16 | $9.16 | — |
| 2025-06-16 | 9.16 | $9.16 | — |
| 2025-06-13 | 9.16 | $9.16 | — |
| 2025-06-12 | 9.16 | $9.16 | — |
| 2025-06-11 | 9.16 | $9.16 | — |
| 2025-06-10 | 9.16 | $9.16 | — |
| 2025-06-09 | 9.16 | $9.16 | — |
| 2025-06-06 | 9.16 | $9.16 | — |
| 2025-06-05 | 9.16 | $9.16 | — |
| 2025-06-04 | 9.16 | $9.16 | — |
| 2025-06-03 | 9.16 | $9.16 | — |
| 2025-06-02 | 9.16 | $9.16 | — |
| 2025-05-30 | 9.16 | $9.16 | — |
| 2025-05-29 | 9.16 | $9.16 | — |
| 2025-05-28 | 9.16 | $9.16 | — |
| 2025-05-27 | 9.16 | $9.16 | — |
| 2025-05-23 | 9.16 | $9.16 | — |
| 2025-05-22 | 9.16 | $9.16 | — |
| 2025-05-21 | 9.15 | $9.16 | — |
| 2025-05-20 | 9.15 | $9.16 | — |
| 2025-05-19 | 9.15 | $9.16 | — |
| 2025-05-16 | 9.15 | $9.16 | — |
| 2025-05-15 | 9.15 | $9.16 | — |
| 2025-05-14 | 9.15 | $9.16 | — |
| 2025-05-13 | 9.15 | $9.16 | — |
| 2025-05-12 | 9.15 | $9.16 | — |
| 2025-05-09 | 9.15 | $9.16 | — |
| 2025-05-08 | 9.15 | $9.16 | — |
| 2025-05-07 | 9.15 | $9.16 | — |
| 2025-05-06 | 9.15 | $9.16 | — |
| 2025-05-05 | 9.15 | $9.16 | — |
| 2025-05-02 | 9.15 | $9.16 | — |
| 2025-05-01 | 9.15 | $9.16 | — |
| 2025-04-30 | 9.14 | $9.16 | — |
| 2025-04-29 | 9.14 | $9.16 | — |
| 2025-04-28 | 9.14 | $9.16 | — |
| 2025-04-25 | 9.14 | $9.16 | — |
| 2025-04-24 | 9.14 | $9.16 | — |
| 2025-04-23 | 9.14 | $9.16 | — |
| 2025-04-22 | 9.14 | $9.16 | — |
| 2025-04-21 | 9.14 | $9.16 | — |
| 2025-04-17 | 9.14 | $9.16 | — |
| 2025-04-16 | 9.14 | $9.16 | — |
| 2025-04-15 | 9.13 | $9.16 | — |
| 2025-04-14 | 9.13 | $9.16 | — |
| 2025-04-11 | 9.13 | $9.16 | — |
| 2025-04-10 | 9.13 | $9.16 | — |
| 2025-04-09 | 9.13 | $9.16 | — |
| 2025-04-08 | 9.13 | $9.16 | — |
| 2025-04-07 | 9.13 | $9.16 | — |
| 2025-04-04 | 9.13 | $9.16 | — |
| 2025-04-03 | 9.13 | $9.16 | — |
| 2025-04-02 | 9.13 | $9.16 | — |
| 2025-04-01 | 9.13 | $9.16 | — |
| 2025-03-31 | 9.13 | $9.16 | — |
| 2025-03-28 | 9.14 | $9.16 | — |
| 2025-03-27 | 9.14 | $9.16 | — |
| 2025-03-26 | 9.15 | $9.16 | — |
| 2025-03-25 | 9.15 | $9.16 | — |
| 2025-03-24 | 9.16 | $9.16 | — |
| 2025-03-21 | 9.17 | $9.16 | — |
| 2025-03-20 | 9.18 | $9.16 | — |
| 2025-03-19 | 9.19 | $9.16 | — |
| 2025-03-18 | 9.20 | $9.16 | — |
| 2025-03-17 | 9.22 | $9.16 | — |
| 2025-03-14 | 9.24 | $9.16 | — |
| 2025-03-13 | 9.27 | $9.16 | — |
| 2025-03-12 | 9.30 | $9.16 | — |
| 2025-03-11 | 9.33 | $9.16 | — |
| 2025-03-10 | 9.37 | $9.16 | 726 |
| 2025-03-07 | 9.41 | $9.41 | — |
| 2025-03-06 | 9.41 | $9.41 | — |
| 2025-03-05 | 9.41 | $9.41 | — |
| 2025-03-04 | 9.41 | $9.41 | — |
| 2025-03-03 | 9.41 | $9.41 | — |
| 2025-02-28 | 9.41 | $9.41 | — |
| 2025-02-27 | 9.42 | $9.41 | — |
| 2025-02-26 | 9.42 | $9.41 | — |
| 2025-02-25 | 9.42 | $9.41 | — |
| 2025-02-24 | 9.42 | $9.41 | — |
| 2025-02-21 | 9.42 | $9.41 | — |
| 2025-02-20 | 9.42 | $9.41 | — |
| 2025-02-19 | 9.42 | $9.41 | — |
| 2025-02-18 | 9.42 | $9.41 | — |
| 2025-02-14 | 9.42 | $9.41 | — |
| 2025-02-13 | 9.42 | $9.41 | — |
| 2025-02-12 | 9.42 | $9.41 | — |
| 2025-02-11 | 9.42 | $9.41 | — |
| 2025-02-10 | 9.42 | $9.41 | — |
| 2025-02-07 | 9.42 | $9.41 | — |
| 2025-02-06 | 9.42 | $9.41 | — |
| 2025-02-05 | 9.42 | $9.41 | — |
| 2025-02-04 | 9.42 | $9.41 | — |
| 2025-02-03 | 9.42 | $9.41 | — |
| 2025-01-31 | 9.42 | $9.41 | — |
| 2025-01-30 | 9.42 | $9.41 | — |
| 2025-01-29 | 9.41 | $9.41 | — |
| 2025-01-28 | 9.41 | $9.41 | — |
| 2025-01-27 | 9.41 | $9.41 | — |
| 2025-01-24 | 9.41 | $9.41 | — |
| 2025-01-23 | 9.41 | $9.41 | — |
| 2025-01-22 | 9.40 | $9.41 | — |
| 2025-01-21 | 9.40 | $9.41 | — |
| 2025-01-17 | 9.40 | $9.41 | — |
| 2025-01-16 | 9.39 | $9.41 | — |
| 2025-01-15 | 9.38 | $9.41 | — |
| 2025-01-14 | 9.38 | $9.41 | — |
| 2025-01-13 | 9.37 | $9.41 | — |
| 2025-01-10 | 9.36 | $9.41 | — |
| 2025-01-08 | 9.35 | $9.41 | — |
| 2025-01-07 | 9.33 | $9.41 | — |
| 2025-01-06 | 9.32 | $9.41 | — |
| 2025-01-03 | 9.30 | $9.41 | — |
| 2025-01-02 | 9.28 | $9.41 | — |
| 2024-12-31 | 9.26 | $9.41 | — |
| 2024-12-30 | 9.23 | $9.41 | 107 |
| 2024-12-27 | 9.20 | $9.26 | — |
| 2024-12-26 | 9.19 | $9.26 | — |
| 2024-12-24 | 9.19 | $9.26 | — |
| 2024-12-23 | 9.18 | $9.26 | — |
| 2024-12-20 | 9.18 | $9.26 | — |
| 2024-12-19 | 9.17 | $9.26 | — |
| 2024-12-18 | 9.16 | $9.26 | — |
| 2024-12-17 | 9.16 | $9.26 | — |
| 2024-12-16 | 9.15 | $9.26 | — |
| 2024-12-13 | 9.15 | $9.26 | — |
| 2024-12-12 | 9.14 | $9.26 | — |
| 2024-12-11 | 9.13 | $9.26 | — |
| 2024-12-10 | 9.12 | $9.26 | — |
| 2024-12-09 | 9.12 | $9.26 | — |
| 2024-12-06 | 9.11 | $9.26 | — |
| 2024-12-05 | 9.10 | $9.26 | — |
| 2024-12-04 | 9.09 | $9.26 | — |
| 2024-12-03 | 9.08 | $9.26 | — |
| 2024-12-02 | 9.08 | $9.26 | — |
| 2024-11-29 | 9.07 | $9.26 | — |
| 2024-11-27 | 9.06 | $9.26 | — |
| 2024-11-26 | 9.06 | $9.26 | — |
| 2024-11-25 | 9.05 | $9.26 | — |
| 2024-11-22 | 9.05 | $9.26 | — |
| 2024-11-21 | 9.05 | $9.26 | — |
| 2024-11-20 | 9.05 | $9.26 | — |
| 2024-11-19 | 9.05 | $9.26 | — |
| 2024-11-18 | 9.06 | $9.26 | — |
| 2024-11-15 | 9.06 | $9.26 | — |
| 2024-11-14 | 9.08 | $9.26 | — |
| 2024-11-13 | 9.10 | $9.26 | — |
| 2024-11-12 | 9.12 | $9.26 | — |
| 2024-11-11 | 9.15 | $9.26 | — |
| 2024-11-08 | 9.19 | $9.26 | — |
| 2024-11-07 | 9.23 | $9.26 | — |
| 2024-11-06 | 9.29 | $9.26 | — |
| 2024-11-05 | 9.36 | $9.26 | — |
| 2024-11-04 | 9.45 | $9.26 | — |
| 2024-11-01 | 9.55 | $9.26 | — |
| 2024-10-31 | 9.67 | $9.26 | — |
| 2024-10-30 | 9.82 | $9.26 | — |
| 2024-10-29 | 9.99 | $9.26 | — |
| 2024-10-28 | 10.18 | $9.26 | — |
| 2024-10-25 | 10.42 | $9.26 | — |
| 2024-10-24 | 10.69 | $9.26 | 540 |
| 2024-10-23 | 11.00 | $11.00 | — |
| 2024-10-22 | 11.01 | $11.00 | — |
| 2024-10-21 | 11.01 | $11.00 | — |
| 2024-10-18 | 11.01 | $11.00 | — |
| 2024-10-17 | 11.01 | $11.00 | — |
| 2024-10-16 | 11.01 | $11.00 | — |
| 2024-10-15 | 11.01 | $11.00 | — |
| 2024-10-14 | 11.01 | $11.00 | — |
| 2024-10-11 | 11.01 | $11.00 | — |
| 2024-10-10 | 11.01 | $11.00 | — |
| 2024-10-09 | 11.01 | $11.00 | — |
| 2024-10-08 | 11.01 | $11.00 | — |
| 2024-10-07 | 11.01 | $11.00 | — |
| 2024-10-04 | 11.01 | $11.00 | — |
| 2024-10-03 | 11.01 | $11.00 | — |
| 2024-10-02 | 11.02 | $11.00 | — |
| 2024-10-01 | 11.02 | $11.00 | — |
| 2024-09-30 | 11.02 | $11.00 | — |
| 2024-09-27 | 11.02 | $11.00 | — |
| 2024-09-26 | 11.02 | $11.00 | — |
| 2024-09-25 | 11.02 | $11.00 | — |
| 2024-09-24 | 11.02 | $11.00 | — |
| 2024-09-23 | 11.03 | $11.00 | — |
| 2024-09-20 | 11.03 | $11.00 | — |
| 2024-09-19 | 11.03 | $11.00 | — |
| 2024-09-18 | 11.03 | $11.00 | — |
| 2024-09-17 | 11.03 | $11.00 | — |
| 2024-09-16 | 11.04 | $11.00 | — |
| 2024-09-13 | 11.04 | $11.00 | — |
| 2024-09-12 | 11.04 | $11.00 | — |
| 2024-09-11 | 11.05 | $11.00 | — |
| 2024-09-10 | 11.05 | $11.00 | — |
| 2024-09-09 | 11.05 | $11.00 | — |
| 2024-09-06 | 11.05 | $11.00 | — |
| 2024-09-05 | 11.06 | $11.00 | — |
| 2024-09-04 | 11.06 | $11.00 | — |
| 2024-09-03 | 11.06 | $11.00 | — |
| 2024-08-30 | 11.07 | $11.00 | — |
| 2024-08-29 | 11.07 | $11.00 | — |
| 2024-08-28 | 11.07 | $11.00 | — |
| 2024-08-27 | 11.08 | $11.00 | — |
| 2024-08-26 | 11.08 | $11.00 | — |
| 2024-08-23 | 11.08 | $11.00 | — |
| 2024-08-22 | 11.09 | $11.00 | — |
| 2024-08-21 | 11.09 | $11.00 | — |
| 2024-08-20 | 11.09 | $11.00 | — |
| 2024-08-19 | 11.09 | $11.00 | — |
| 2024-08-16 | 11.09 | $11.00 | — |
| 2024-08-15 | 11.09 | $11.00 | — |
| 2024-08-14 | 11.09 | $11.00 | — |
| 2024-08-13 | 11.09 | $11.00 | — |
| 2024-08-12 | 11.08 | $11.00 | — |
| 2024-08-09 | 11.07 | $11.00 | — |
| 2024-08-08 | 11.06 | $11.00 | — |
| 2024-08-07 | 11.05 | $11.00 | — |
| 2024-08-06 | 11.04 | $11.00 | — |
| 2024-08-05 | 11.02 | $11.00 | — |
| 2024-08-02 | 11.00 | $11.00 | — |
| 2024-08-01 | 10.97 | $11.00 | — |
| 2024-07-31 | 10.93 | $11.00 | — |
| 2024-07-30 | 10.89 | $11.00 | — |
| 2024-07-29 | 10.84 | $11.00 | — |
| 2024-07-26 | 10.79 | $11.00 | 100 |
| 2024-07-25 | 10.72 | $10.77 | — |
| 2024-07-24 | 10.69 | $10.77 | — |
| 2024-07-23 | 10.65 | $10.78 | 558 |
| 2024-07-22 | 10.60 | $10.76 | 1000 |
| 2024-07-19 | 10.55 | $10.44 | — |
| 2024-07-18 | 10.55 | $10.44 | — |
| 2024-07-17 | 10.56 | $10.44 | — |
| 2024-07-16 | 10.57 | $10.44 | — |
| 2024-07-15 | 10.57 | $10.44 | — |
| 2024-07-12 | 10.58 | $10.44 | — |
| 2024-07-11 | 10.59 | $10.44 | — |
| 2024-07-10 | 10.60 | $10.44 | — |
| 2024-07-09 | 10.60 | $10.44 | — |
| 2024-07-08 | 10.61 | $10.44 | — |
| 2024-07-05 | 10.61 | $10.44 | — |
| 2024-07-03 | 10.62 | $10.44 | — |
| 2024-07-02 | 10.62 | $10.44 | — |
| 2024-07-01 | 10.63 | $10.44 | — |
| 2024-06-28 | 10.63 | $10.44 | — |
| 2024-06-27 | 10.63 | $10.44 | — |
| 2024-06-26 | 10.63 | $10.44 | — |
| 2024-06-25 | 10.62 | $10.44 | — |
| 2024-06-24 | 10.61 | $10.44 | — |
| 2024-06-21 | 10.60 | $10.44 | — |
| 2024-06-20 | 10.59 | $10.44 | — |
| 2024-06-18 | 10.57 | $10.44 | — |
| 2024-06-17 | 10.54 | $10.44 | — |
| 2024-06-14 | 10.51 | $10.44 | — |
| 2024-06-13 | 10.47 | $10.44 | — |
| 2024-06-12 | 10.41 | $10.44 | — |
| 2024-06-11 | 10.35 | $10.44 | — |
| 2024-06-10 | 10.28 | $10.44 | — |
| 2024-06-07 | 10.19 | $10.44 | — |
| 2024-06-06 | 10.08 | $10.44 | — |
| 2024-06-05 | 9.95 | $10.44 | — |
| 2024-06-04 | 9.80 | $10.44 | — |
| 2024-06-03 | 9.63 | $10.44 | — |
| 2024-05-31 | 9.42 | $10.44 | — |
| 2024-05-30 | 9.18 | $10.44 | 985 |
| 2024-05-29 | 8.91 | $8.90 | — |
| 2024-05-28 | 8.91 | $8.90 | — |
| 2024-05-24 | 8.91 | $8.90 | — |
| 2024-05-23 | 8.91 | $8.90 | — |
| 2024-05-22 | 8.91 | $8.90 | — |
| 2024-05-21 | 8.91 | $8.90 | — |
| 2024-05-20 | 8.92 | $8.90 | — |
| 2024-05-17 | 8.92 | $8.90 | — |
| 2024-05-16 | 8.92 | $8.90 | — |
| 2024-05-15 | 8.92 | $8.90 | — |
| 2024-05-14 | 8.93 | $8.90 | — |
| 2024-05-13 | 8.93 | $8.90 | — |
| 2024-05-10 | 8.94 | $8.90 | — |
| 2024-05-09 | 8.94 | $8.90 | — |
| 2024-05-08 | 8.95 | $8.90 | — |
| 2024-05-07 | 8.95 | $8.90 | — |
| 2024-05-06 | 8.96 | $8.90 | — |
| 2024-05-03 | 8.97 | $8.90 | — |
| 2024-05-02 | 8.98 | $8.90 | — |
| 2024-05-01 | 8.99 | $8.90 | — |
| 2024-04-30 | 9.00 | $8.90 | — |
| 2024-04-29 | 9.02 | $8.90 | — |
| 2024-04-26 | 9.03 | $8.90 | — |
| 2024-04-25 | 9.05 | $8.90 | — |
| 2024-04-24 | 9.07 | $8.90 | — |
| 2024-04-23 | 9.09 | $8.90 | — |
| 2024-04-22 | 9.12 | $8.90 | — |
| 2024-04-19 | 9.15 | $8.90 | — |
| 2024-04-18 | 9.18 | $8.90 | — |
| 2024-04-17 | 9.22 | $8.90 | — |
| 2024-04-16 | 9.26 | $8.90 | 1200 |
| 2024-04-15 | 9.30 | $9.30 | — |
| 2024-04-12 | 9.27 | $9.30 | — |
| 2024-04-11 | 9.23 | $9.30 | — |
| 2024-04-10 | 9.18 | $9.30 | — |
| 2024-04-09 | 9.13 | $9.30 | — |
| 2024-04-08 | 9.06 | $9.30 | — |
| 2024-04-05 | 8.98 | $9.30 | — |
| 2024-04-04 | 8.88 | $9.30 | 3600 |
| 2024-04-03 | 8.77 | $9.28 | 3887 |
| 2024-04-02 | 8.65 | $9.15 | 2200 |
| 2024-04-01 | 8.53 | $8.60 | — |
| 2024-03-28 | 8.51 | $8.60 | — |
| 2024-03-27 | 8.49 | $8.60 | — |
| 2024-03-26 | 8.46 | $8.60 | — |
| 2024-03-25 | 8.42 | $8.60 | — |
| 2024-03-22 | 8.38 | $8.60 | — |
| 2024-03-21 | 8.34 | $8.60 | 1601 |
| 2024-03-20 | 8.29 | $8.38 | 3700 |
| 2024-03-19 | 8.27 | $8.24 | 3300 |
| 2024-03-18 | 8.28 | $8.19 | 3600 |
| 2024-03-15 | 8.31 | $8.25 | — |
| 2024-03-14 | 8.33 | $8.25 | — |
| 2024-03-13 | 8.35 | $8.25 | — |
| 2024-03-12 | 8.37 | $8.25 | — |
| 2024-03-11 | 8.40 | $8.25 | 1704 |
| 2024-03-08 | 8.43 | $8.42 | — |
| 2024-03-07 | 8.43 | $8.42 | 1550 |
| 2024-03-06 | 8.43 | $8.21 | 10050 |
| 2024-03-05 | 8.47 | $7.95 | 7500 |
| 2024-03-04 | 8.58 | $8.70 | 1496 |
| 2024-03-01 | 8.55 | $8.75 | 11700 |
| 2024-02-29 | 8.49 | $8.67 | 900 |
| 2024-02-28 | 8.45 | $8.60 | 4000 |
| 2024-02-27 | 8.42 | $8.60 | 1100 |
| 2024-02-26 | 8.38 | $8.40 | 1000 |
| 2024-02-23 | 8.37 | $8.33 | — |
| 2024-02-22 | 8.38 | $8.33 | — |
| 2024-02-21 | 8.39 | $8.33 | — |
| 2024-02-20 | 8.40 | $8.33 | — |
| 2024-02-16 | 8.42 | $8.33 | 2500 |
| 2024-02-15 | 8.43 | $8.18 | 2400 |
| 2024-02-14 | 8.48 | $8.14 | 600 |
| 2024-02-13 | 8.55 | $8.52 | — |
| 2024-02-12 | 8.55 | $8.52 | 6500 |
| 2024-02-09 | 8.54 | $8.68 | — |
| 2024-02-08 | 8.50 | $8.68 | 2000 |
| 2024-02-07 | 8.45 | $8.65 | — |
| 2024-02-06 | 8.41 | $8.65 | 3390 |
| 2024-02-05 | 8.35 | $8.53 | 1900 |
| 2024-02-02 | 8.31 | $8.31 | — |
| 2024-02-01 | 8.31 | $8.31 | — |
| 2024-01-31 | 8.31 | $8.31 | — |
| 2024-01-30 | 8.31 | $8.31 | — |
| 2024-01-29 | 8.31 | $8.31 | — |
| 2024-01-26 | 8.31 | $8.31 | — |
| 2024-01-25 | 8.31 | $8.31 | — |
| 2024-01-24 | 8.30 | $8.31 | — |
| 2024-01-23 | 8.30 | $8.31 | — |
| 2024-01-22 | 8.30 | $8.31 | — |
| 2024-01-19 | 8.30 | $8.31 | — |
| 2024-01-18 | 8.30 | $8.31 | — |
| 2024-01-17 | 8.30 | $8.31 | — |
| 2024-01-16 | 8.30 | $8.31 | — |
| 2024-01-12 | 8.29 | $8.31 | — |
| 2024-01-11 | 8.29 | $8.31 | — |
| 2024-01-10 | 8.29 | $8.31 | — |
| 2024-01-09 | 8.29 | $8.31 | — |
| 2024-01-08 | 8.28 | $8.31 | — |
| 2024-01-05 | 8.28 | $8.31 | — |
| 2024-01-04 | 8.27 | $8.31 | — |
| 2024-01-03 | 8.27 | $8.31 | — |
| 2024-01-02 | 8.26 | $8.31 | — |
| 2023-12-29 | 8.25 | $8.31 | — |
| 2023-12-28 | 8.25 | $8.31 | — |
| 2023-12-27 | 8.24 | $8.31 | — |
| 2023-12-26 | 8.23 | $8.31 | — |
| 2023-12-22 | 8.22 | $8.31 | — |
| 2023-12-21 | 8.20 | $8.31 | — |
| 2023-12-20 | 8.19 | $8.31 | — |
| 2023-12-19 | 8.17 | $8.31 | — |
| 2023-12-18 | 8.15 | $8.31 | — |
| 2023-12-15 | 8.13 | $8.31 | — |
| 2023-12-14 | 8.11 | $8.31 | — |
| 2023-12-13 | 8.08 | $8.31 | — |
| 2023-12-12 | 8.05 | $8.31 | — |
| 2023-12-11 | 8.02 | $8.31 | — |
| 2023-12-08 | 7.98 | $8.31 | — |
| 2023-12-07 | 7.94 | $8.31 | 549 |
| 2023-12-06 | 7.89 | $7.83 | — |
| 2023-12-05 | 7.94 | $7.83 | — |
| 2023-12-04 | 8.00 | $7.83 | — |
| 2023-12-01 | 8.07 | $7.83 | — |
| 2023-11-30 | 8.15 | $7.83 | 10233 |
| 2023-11-29 | 8.24 | $8.18 | — |
| 2023-11-28 | 8.28 | $8.18 | — |
| 2023-11-27 | 8.32 | $8.18 | — |
| 2023-11-24 | 8.37 | $8.18 | — |
| 2023-11-22 | 8.43 | $8.18 | 178 |
| 2023-11-21 | 8.51 | $8.61 | — |
| 2023-11-20 | 8.50 | $8.61 | — |
| 2023-11-17 | 8.49 | $8.61 | — |
| 2023-11-16 | 8.49 | $8.61 | — |
| 2023-11-15 | 8.48 | $8.61 | — |
| 2023-11-14 | 8.47 | $8.61 | — |
| 2023-11-13 | 8.47 | $8.61 | — |
| 2023-11-10 | 8.46 | $8.61 | — |
| 2023-11-09 | 8.46 | $8.61 | — |
| 2023-11-08 | 8.45 | $8.61 | — |
| 2023-11-07 | 8.45 | $8.61 | — |
| 2023-11-06 | 8.44 | $8.61 | — |
| 2023-11-03 | 8.44 | $8.61 | — |
| 2023-11-02 | 8.44 | $8.61 | — |
| 2023-11-01 | 8.44 | $8.61 | — |
| 2023-10-31 | 8.44 | $8.61 | — |
| 2023-10-30 | 8.44 | $8.61 | — |
| 2023-10-27 | 8.45 | $8.61 | — |
| 2023-10-26 | 8.46 | $8.61 | — |
| 2023-10-25 | 8.47 | $8.61 | — |
| 2023-10-24 | 8.49 | $8.61 | — |
| 2023-10-23 | 8.52 | $8.61 | — |
| 2023-10-20 | 8.55 | $8.61 | — |
| 2023-10-19 | 8.58 | $8.61 | — |
| 2023-10-18 | 8.63 | $8.61 | — |
| 2023-10-17 | 8.68 | $8.61 | — |
| 2023-10-16 | 8.75 | $8.61 | — |
| 2023-10-13 | 8.83 | $8.61 | — |
| 2023-10-12 | 8.93 | $8.61 | — |
| 2023-10-11 | 9.04 | $8.61 | — |
| 2023-10-10 | 9.18 | $8.61 | — |
| 2023-10-09 | 9.34 | $8.61 | — |
| 2023-10-06 | 9.52 | $8.61 | — |
| 2023-10-05 | 9.74 | $8.61 | 6178 |
| 2023-10-04 | 9.99 | $10.00 | — |
| 2023-10-03 | 9.99 | $10.00 | — |
| 2023-10-02 | 9.99 | $10.00 | — |
| 2023-09-29 | 9.99 | $10.00 | — |
| 2023-09-28 | 9.99 | $10.00 | — |
| 2023-09-27 | 9.99 | $10.00 | — |
| 2023-09-26 | 9.99 | $10.00 | — |
| 2023-09-25 | 9.99 | $10.00 | — |
| 2023-09-22 | 9.99 | $10.00 | — |
| 2023-09-21 | 9.99 | $10.00 | — |
| 2023-09-20 | 9.99 | $10.00 | — |
| 2023-09-19 | 9.99 | $10.00 | — |
| 2023-09-18 | 9.99 | $10.00 | — |
| 2023-09-15 | 9.99 | $10.00 | — |
| 2023-09-14 | 9.99 | $10.00 | — |
| 2023-09-13 | 9.99 | $10.00 | — |
| 2023-09-12 | 9.99 | $10.00 | — |
| 2023-09-11 | 9.99 | $10.00 | — |
| 2023-09-08 | 9.99 | $10.00 | — |
| 2023-09-07 | 10.00 | $10.00 | — |
| 2023-09-06 | 10.00 | $10.00 | — |
| 2023-09-05 | 10.00 | $10.00 | — |
| 2023-09-01 | 10.01 | $10.00 | — |
| 2023-08-31 | 10.01 | $10.00 | — |
| 2023-08-30 | 10.02 | $10.00 | — |
| 2023-08-29 | 10.03 | $10.00 | — |
| 2023-08-28 | 10.04 | $10.00 | — |
| 2023-08-25 | 10.05 | $10.00 | — |
| 2023-08-24 | 10.06 | $10.00 | — |
| 2023-08-23 | 10.08 | $10.00 | — |
| 2023-08-22 | 10.10 | $10.00 | — |
| 2023-08-21 | 10.12 | $10.00 | — |
| 2023-08-18 | 10.14 | $10.00 | — |
| 2023-08-17 | 10.17 | $10.00 | — |
| 2023-08-16 | 10.21 | $10.00 | — |
| 2023-08-15 | 10.24 | $10.00 | — |
| 2023-08-14 | 10.29 | $10.00 | — |
| 2023-08-11 | 10.34 | $10.00 | — |
| 2023-08-10 | 10.40 | $10.00 | — |
| 2023-08-09 | 10.47 | $10.00 | — |
| 2023-08-08 | 10.54 | $10.00 | — |
| 2023-08-07 | 10.63 | $10.00 | 350 |
| 2023-08-04 | 10.73 | $10.83 | — |
| 2023-08-03 | 10.67 | $10.83 | — |
| 2023-08-02 | 10.60 | $10.83 | — |
| 2023-08-01 | 10.51 | $10.83 | — |
| 2023-07-31 | 10.41 | $10.83 | — |
| 2023-07-28 | 10.29 | $10.83 | — |
| 2023-07-27 | 10.15 | $10.83 | 300 |
| 2023-07-26 | 9.99 | $9.95 | — |
| 2023-07-25 | 9.98 | $9.95 | — |
| 2023-07-24 | 9.98 | $9.95 | — |
| 2023-07-21 | 9.97 | $9.95 | — |
| 2023-07-20 | 9.96 | $9.95 | — |
| 2023-07-19 | 9.95 | $9.95 | — |
| 2023-07-18 | 9.94 | $9.95 | — |
| 2023-07-17 | 9.92 | $9.95 | — |
| 2023-07-14 | 9.90 | $9.95 | — |
| 2023-07-13 | 9.88 | $9.95 | — |
| 2023-07-12 | 9.85 | $9.95 | — |
| 2023-07-11 | 9.81 | $9.95 | — |
| 2023-07-10 | 9.78 | $9.95 | — |
| 2023-07-07 | 9.73 | $9.95 | — |
| 2023-07-06 | 9.68 | $9.95 | — |
| 2023-07-05 | 9.61 | $9.95 | — |
| 2023-07-03 | 9.54 | $9.96 | 499 |
| 2023-06-30 | 9.45 | $9.49 | — |
| 2023-06-29 | 9.45 | $9.49 | — |
| 2023-06-28 | 9.45 | $9.49 | — |
| 2023-06-27 | 9.45 | $9.49 | — |
| 2023-06-26 | 9.45 | $9.49 | — |
| 2023-06-23 | 9.45 | $9.49 | — |
| 2023-06-22 | 9.45 | $9.49 | — |
| 2023-06-21 | 9.46 | $9.49 | — |
| 2023-06-20 | 9.46 | $9.49 | — |
| 2023-06-16 | 9.46 | $9.49 | — |
| 2023-06-15 | 9.46 | $9.49 | — |
| 2023-06-14 | 9.47 | $9.49 | — |
| 2023-06-13 | 9.48 | $9.49 | — |
| 2023-06-12 | 9.48 | $9.49 | — |
| 2023-06-09 | 9.49 | $9.49 | — |
| 2023-06-08 | 9.51 | $9.49 | — |
| 2023-06-07 | 9.52 | $9.49 | — |
| 2023-06-06 | 9.54 | $9.49 | — |
| 2023-06-05 | 9.56 | $9.49 | — |
| 2023-06-02 | 9.58 | $9.49 | — |
| 2023-06-01 | 9.61 | $9.49 | — |
| 2023-05-31 | 9.65 | $9.49 | — |
| 2023-05-30 | 9.69 | $9.49 | 200 |
| 2023-05-26 | 9.74 | $9.75 | — |
| 2023-05-25 | 9.74 | $9.75 | — |
| 2023-05-24 | 9.74 | $9.75 | — |
| 2023-05-23 | 9.74 | $9.75 | — |
| 2023-05-22 | 9.74 | $9.75 | — |
| 2023-05-19 | 9.74 | $9.75 | — |
| 2023-05-18 | 9.74 | $9.75 | — |
| 2023-05-17 | 9.74 | $9.75 | — |
| 2023-05-16 | 9.74 | $9.75 | — |
| 2023-05-15 | 9.74 | $9.75 | — |
| 2023-05-12 | 9.74 | $9.75 | — |
| 2023-05-11 | 9.75 | $9.75 | — |
| 2023-05-10 | 9.75 | $9.75 | — |
| 2023-05-09 | 9.76 | $9.75 | — |
| 2023-05-08 | 9.76 | $9.75 | — |
| 2023-05-05 | 9.77 | $9.75 | — |
| 2023-05-04 | 9.78 | $9.75 | — |
| 2023-05-03 | 9.79 | $9.75 | — |
| 2023-05-02 | 9.80 | $9.75 | 1473 |
| 2023-05-01 | 9.81 | $9.90 | — |
| 2023-04-28 | 9.80 | $9.90 | — |
| 2023-04-27 | 9.78 | $9.90 | — |
| 2023-04-26 | 9.76 | $9.90 | 2561 |
| 2023-04-25 | 9.73 | $9.76 | — |
| 2023-04-24 | 9.74 | $9.76 | — |
| 2023-04-21 | 9.74 | $9.76 | — |
| 2023-04-20 | 9.74 | $9.76 | — |
| 2023-04-19 | 9.75 | $9.76 | — |
| 2023-04-18 | 9.76 | $9.76 | — |
| 2023-04-17 | 9.76 | $9.76 | — |
| 2023-04-14 | 9.77 | $9.76 | — |
| 2023-04-13 | 9.79 | $9.76 | — |
| 2023-04-12 | 9.80 | $9.76 | — |
| 2023-04-11 | 9.82 | $9.76 | — |
| 2023-04-10 | 9.84 | $9.76 | — |
| 2023-04-06 | 9.86 | $9.76 | — |
| 2023-04-05 | 9.89 | $9.76 | — |
| 2023-04-04 | 9.92 | $9.76 | — |
| 2023-04-03 | 9.96 | $9.76 | 100 |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.00 | $10.00 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $10.00 | — |
| 2022-11-23 | 10.00 | $10.00 | — |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.01 | $10.00 | — |
| 2022-11-08 | 10.01 | $10.00 | — |
| 2022-11-07 | 10.01 | $10.00 | — |
| 2022-11-04 | 10.01 | $10.00 | — |
| 2022-11-03 | 10.01 | $10.00 | — |
| 2022-11-02 | 10.01 | $10.00 | — |
| 2022-11-01 | 10.01 | $10.00 | — |
| 2022-10-31 | 10.01 | $10.00 | — |
| 2022-10-28 | 10.01 | $10.00 | — |
| 2022-10-27 | 10.01 | $10.00 | — |
| 2022-10-26 | 10.01 | $10.00 | — |
| 2022-10-25 | 10.01 | $10.00 | — |
| 2022-10-24 | 10.01 | $10.00 | — |
| 2022-10-21 | 10.02 | $10.00 | — |
| 2022-10-20 | 10.02 | $10.00 | — |
| 2022-10-19 | 10.02 | $10.00 | — |
| 2022-10-18 | 10.02 | $10.00 | — |
| 2022-10-17 | 10.02 | $10.00 | — |
| 2022-10-14 | 10.02 | $10.00 | — |
| 2022-10-13 | 10.02 | $10.00 | — |
| 2022-10-12 | 10.03 | $10.00 | — |
| 2022-10-11 | 10.03 | $10.00 | — |
| 2022-10-10 | 10.03 | $10.00 | — |
| 2022-10-07 | 10.03 | $10.00 | — |
| 2022-10-06 | 10.04 | $10.00 | — |
| 2022-10-05 | 10.04 | $10.00 | — |
| 2022-10-04 | 10.04 | $10.00 | — |
| 2022-10-03 | 10.04 | $10.00 | — |
| 2022-09-30 | 10.05 | $10.00 | — |
| 2022-09-29 | 10.05 | $10.00 | — |
| 2022-09-28 | 10.05 | $10.00 | — |
| 2022-09-27 | 10.06 | $10.00 | — |
| 2022-09-26 | 10.06 | $10.00 | — |
| 2022-09-23 | 10.07 | $10.00 | — |
| 2022-09-22 | 10.07 | $10.00 | — |
| 2022-09-21 | 10.08 | $10.00 | — |
| 2022-09-20 | 10.08 | $10.00 | — |
| 2022-09-19 | 10.09 | $10.00 | — |
| 2022-09-16 | 10.09 | $10.00 | — |
| 2022-09-15 | 10.10 | $10.00 | — |
| 2022-09-14 | 10.10 | $10.00 | — |
| 2022-09-13 | 10.11 | $10.00 | — |
| 2022-09-12 | 10.11 | $10.00 | — |
| 2022-09-09 | 10.12 | $10.00 | — |
| 2022-09-08 | 10.12 | $10.00 | — |
| 2022-09-07 | 10.13 | $10.00 | — |
| 2022-09-06 | 10.14 | $10.00 | — |
| 2022-09-02 | 10.14 | $10.00 | — |
| 2022-09-01 | 10.14 | $10.00 | — |
| 2022-08-31 | 10.15 | $10.00 | — |
| 2022-08-30 | 10.15 | $10.00 | — |
| 2022-08-29 | 10.15 | $10.00 | — |
| 2022-08-26 | 10.15 | $10.00 | — |
| 2022-08-25 | 10.15 | $10.00 | — |
| 2022-08-24 | 10.15 | $10.00 | — |
| 2022-08-23 | 10.14 | $10.00 | — |
| 2022-08-22 | 10.14 | $10.00 | — |
| 2022-08-19 | 10.13 | $10.00 | — |
| 2022-08-18 | 10.11 | $10.00 | — |
| 2022-08-17 | 10.09 | $10.00 | — |
| 2022-08-16 | 10.07 | $10.00 | — |
| 2022-08-15 | 10.03 | $10.00 | — |
| 2022-08-12 | 10.00 | $10.00 | — |
| 2022-08-11 | 9.95 | $10.00 | — |
| 2022-08-10 | 9.89 | $10.00 | — |
| 2022-08-09 | 9.82 | $10.00 | — |
| 2022-08-08 | 9.74 | $10.00 | — |
| 2022-08-05 | 9.64 | $10.00 | — |
| 2022-08-04 | 9.53 | $10.00 | — |
| 2022-08-03 | 9.39 | $10.00 | — |
| 2022-08-02 | 9.24 | $10.00 | — |
| 2022-08-01 | 9.05 | $10.00 | — |
| 2022-07-29 | 8.84 | $10.00 | 100 |
| 2022-07-28 | 8.59 | $8.65 | — |
| 2022-07-27 | 8.58 | $8.65 | — |
| 2022-07-26 | 8.58 | $8.65 | — |
| 2022-07-25 | 8.57 | $8.65 | — |
| 2022-07-22 | 8.57 | $8.65 | — |
| 2022-07-21 | 8.56 | $8.65 | — |
| 2022-07-20 | 8.55 | $8.65 | — |
| 2022-07-19 | 8.54 | $8.65 | — |
| 2022-07-18 | 8.54 | $8.65 | — |
| 2022-07-15 | 8.53 | $8.65 | — |
| 2022-07-14 | 8.52 | $8.65 | — |
| 2022-07-13 | 8.51 | $8.65 | — |
| 2022-07-12 | 8.50 | $8.65 | — |
| 2022-07-11 | 8.49 | $8.65 | — |
| 2022-07-08 | 8.48 | $8.65 | — |
| 2022-07-07 | 8.47 | $8.65 | — |
| 2022-07-06 | 8.45 | $8.65 | — |
| 2022-07-05 | 8.44 | $8.65 | — |
| 2022-07-01 | 8.43 | $8.65 | — |
| 2022-06-30 | 8.41 | $8.65 | — |
| 2022-06-29 | 8.40 | $8.65 | — |
| 2022-06-28 | 8.38 | $8.65 | — |
| 2022-06-27 | 8.37 | $8.65 | — |
| 2022-06-24 | 8.35 | $8.65 | — |
| 2022-06-23 | 8.34 | $8.65 | — |
| 2022-06-22 | 8.32 | $8.65 | — |
| 2022-06-21 | 8.30 | $8.65 | — |
| 2022-06-17 | 8.29 | $8.65 | — |
| 2022-06-16 | 8.27 | $8.65 | — |
| 2022-06-15 | 8.26 | $8.65 | — |
| 2022-06-14 | 8.24 | $8.65 | — |
| 2022-06-13 | 8.23 | $8.65 | — |
| 2022-06-10 | 8.22 | $8.65 | — |
| 2022-06-09 | 8.22 | $8.65 | — |
| 2022-06-08 | 8.21 | $8.65 | — |
| 2022-06-07 | 8.21 | $8.65 | — |
| 2022-06-06 | 8.22 | $8.65 | — |
| 2022-06-03 | 8.23 | $8.65 | — |
| 2022-06-02 | 8.24 | $8.65 | — |
| 2022-06-01 | 8.27 | $8.65 | — |
| 2022-05-31 | 8.31 | $8.65 | — |
| 2022-05-27 | 8.36 | $8.65 | — |
| 2022-05-26 | 8.42 | $8.65 | — |
| 2022-05-25 | 8.50 | $8.65 | — |
| 2022-05-24 | 8.59 | $8.65 | — |
| 2022-05-23 | 8.71 | $8.65 | — |
| 2022-05-20 | 8.86 | $8.65 | — |
| 2022-05-19 | 9.03 | $8.65 | — |
| 2022-05-18 | 9.24 | $8.65 | — |
| 2022-05-17 | 9.49 | $8.65 | — |
| 2022-05-16 | 9.79 | $8.65 | — |
| 2022-05-13 | 10.14 | $8.65 | — |
| 2022-05-12 | 10.55 | $8.65 | — |
| 2022-05-11 | 11.03 | $8.65 | — |
| 2022-05-10 | 11.59 | $8.65 | 133 |
| 2022-05-09 | 12.24 | $12.24 | — |
| 2022-05-06 | 12.24 | $12.24 | — |
| 2022-05-05 | 12.24 | $12.24 | — |
| 2022-05-04 | 12.24 | $12.24 | — |
| 2022-05-03 | 12.24 | $12.24 | — |
| 2022-05-02 | 12.24 | $12.24 | — |
| 2022-04-29 | 12.24 | $12.24 | — |
| 2022-04-28 | 12.24 | $12.24 | — |
| 2022-04-27 | 12.24 | $12.24 | — |
| 2022-04-26 | 12.24 | $12.24 | — |
| 2022-04-25 | 12.24 | $12.24 | — |
| 2022-04-22 | 12.24 | $12.24 | — |
| 2022-04-21 | 12.24 | $12.24 | — |
| 2022-04-20 | 12.24 | $12.24 | — |
| 2022-04-19 | 12.24 | $12.24 | — |
| 2022-04-18 | 12.24 | $12.24 | — |
| 2022-04-14 | 12.25 | $12.24 | — |
| 2022-04-13 | 12.25 | $12.24 | — |
| 2022-04-12 | 12.25 | $12.24 | — |
| 2022-04-11 | 12.25 | $12.24 | — |
| 2022-04-08 | 12.25 | $12.24 | — |
| 2022-04-07 | 12.25 | $12.24 | — |
| 2022-04-06 | 12.25 | $12.24 | — |
| 2022-04-05 | 12.25 | $12.24 | — |
| 2022-04-04 | 12.25 | $12.24 | — |
| 2022-04-01 | 12.25 | $12.24 | — |
| 2022-03-31 | 12.25 | $12.24 | — |
| 2022-03-30 | 12.25 | $12.24 | — |
| 2022-03-29 | 12.25 | $12.24 | — |
| 2022-03-28 | 12.26 | $12.24 | — |
| 2022-03-25 | 12.26 | $12.24 | — |
| 2022-03-24 | 12.26 | $12.24 | — |
| 2022-03-23 | 12.26 | $12.24 | — |
| 2022-03-22 | 12.26 | $12.24 | — |
| 2022-03-21 | 12.26 | $12.24 | — |
| 2022-03-18 | 12.26 | $12.24 | — |
| 2022-03-17 | 12.27 | $12.24 | — |
| 2022-03-16 | 12.27 | $12.24 | — |
| 2022-03-15 | 12.27 | $12.24 | — |
| 2022-03-14 | 12.27 | $12.24 | — |
| 2022-03-11 | 12.28 | $12.24 | — |
| 2022-03-10 | 12.28 | $12.24 | — |
| 2022-03-09 | 12.28 | $12.24 | — |
| 2022-03-08 | 12.28 | $12.24 | — |
| 2022-03-07 | 12.29 | $12.24 | — |
| 2022-03-04 | 12.29 | $12.24 | — |
| 2022-03-03 | 12.29 | $12.24 | — |
| 2022-03-02 | 12.30 | $12.24 | — |
| 2022-03-01 | 12.30 | $12.24 | — |
| 2022-02-28 | 12.31 | $12.24 | — |
| 2022-02-25 | 12.31 | $12.24 | — |
| 2022-02-24 | 12.32 | $12.24 | — |
| 2022-02-23 | 12.32 | $12.24 | — |
| 2022-02-22 | 12.33 | $12.24 | — |
| 2022-02-18 | 12.33 | $12.24 | — |
| 2022-02-17 | 12.34 | $12.24 | — |
| 2022-02-16 | 12.34 | $12.24 | — |
| 2022-02-15 | 12.35 | $12.24 | — |
| 2022-02-14 | 12.35 | $12.24 | — |
| 2022-02-11 | 12.36 | $12.24 | — |
| 2022-02-10 | 12.36 | $12.24 | — |
| 2022-02-09 | 12.37 | $12.24 | — |
| 2022-02-08 | 12.37 | $12.24 | — |
| 2022-02-07 | 12.38 | $12.24 | — |
| 2022-02-04 | 12.38 | $12.24 | — |
| 2022-02-03 | 12.38 | $12.24 | — |
| 2022-02-02 | 12.39 | $12.24 | — |
| 2022-02-01 | 12.39 | $12.24 | — |
| 2022-01-31 | 12.39 | $12.24 | — |
| 2022-01-28 | 12.38 | $12.24 | — |
| 2022-01-27 | 12.38 | $12.24 | — |
| 2022-01-26 | 12.37 | $12.24 | — |
| 2022-01-25 | 12.36 | $12.24 | — |
| 2022-01-24 | 12.35 | $12.24 | — |
| 2022-01-21 | 12.33 | $12.24 | — |
| 2022-01-20 | 12.31 | $12.24 | — |
| 2022-01-19 | 12.28 | $12.24 | — |
| 2022-01-18 | 12.25 | $12.24 | — |
| 2022-01-14 | 12.21 | $12.24 | — |
| 2022-01-13 | 12.16 | $12.24 | — |
| 2022-01-12 | 12.10 | $12.24 | — |
| 2022-01-11 | 12.02 | $12.24 | — |
| 2022-01-10 | 11.93 | $12.24 | — |
| 2022-01-07 | 11.83 | $12.24 | — |
| 2022-01-06 | 11.71 | $12.24 | — |
| 2022-01-05 | 11.57 | $12.24 | — |
| 2022-01-04 | 11.40 | $12.24 | — |
| 2022-01-03 | 11.20 | $12.25 | 2269 |
| 2021-12-31 | 10.98 | $11.00 | — |
| 2021-12-30 | 10.97 | $11.00 | — |
| 2021-12-29 | 10.97 | $11.00 | — |
| 2021-12-28 | 10.97 | $11.00 | — |
| 2021-12-27 | 10.97 | $11.00 | — |
| 2021-12-23 | 10.96 | $11.00 | — |
| 2021-12-22 | 10.96 | $11.00 | — |
| 2021-12-21 | 10.96 | $11.00 | — |
| 2021-12-20 | 10.96 | $11.00 | — |
| 2021-12-17 | 10.95 | $11.00 | — |
| 2021-12-16 | 10.95 | $11.00 | — |
| 2021-12-15 | 10.94 | $11.00 | — |
| 2021-12-14 | 10.94 | $11.00 | — |
| 2021-12-13 | 10.94 | $11.00 | — |
| 2021-12-10 | 10.93 | $11.00 | — |
| 2021-12-09 | 10.93 | $11.00 | — |
| 2021-12-08 | 10.92 | $11.00 | — |
| 2021-12-07 | 10.92 | $11.00 | — |
| 2021-12-06 | 10.91 | $11.00 | — |
| 2021-12-03 | 10.91 | $11.00 | — |
| 2021-12-02 | 10.90 | $11.00 | — |
| 2021-12-01 | 10.89 | $11.00 | — |
| 2021-11-30 | 10.89 | $11.00 | — |
| 2021-11-29 | 10.88 | $11.00 | — |
| 2021-11-26 | 10.88 | $11.00 | — |
| 2021-11-24 | 10.87 | $11.00 | — |
| 2021-11-23 | 10.86 | $11.00 | — |
| 2021-11-22 | 10.86 | $11.00 | — |
| 2021-11-19 | 10.85 | $11.00 | — |
| 2021-11-18 | 10.85 | $11.00 | — |
| 2021-11-17 | 10.84 | $11.00 | — |
| 2021-11-16 | 10.84 | $11.00 | — |
| 2021-11-15 | 10.83 | $11.00 | — |
| 2021-11-12 | 10.83 | $11.00 | — |
| 2021-11-11 | 10.83 | $11.00 | — |
| 2021-11-10 | 10.83 | $11.00 | — |
| 2021-11-09 | 10.83 | $11.00 | — |
| 2021-11-08 | 10.84 | $11.00 | — |
| 2021-11-05 | 10.85 | $11.00 | — |
| 2021-11-04 | 10.86 | $11.00 | — |
| 2021-11-03 | 10.87 | $11.00 | — |
| 2021-11-02 | 10.90 | $11.00 | — |
| 2021-11-01 | 10.92 | $11.00 | — |
| 2021-10-29 | 10.95 | $11.00 | — |
| 2021-10-28 | 11.00 | $11.00 | — |
| 2021-10-27 | 11.04 | $11.00 | — |
| 2021-10-26 | 11.11 | $11.00 | — |
| 2021-10-25 | 11.18 | $11.00 | — |
| 2021-10-22 | 11.26 | $11.00 | — |
| 2021-10-21 | 11.37 | $11.00 | — |
| 2021-10-20 | 11.49 | $11.00 | — |
| 2021-10-19 | 11.63 | $11.00 | — |
| 2021-10-18 | 11.80 | $11.00 | — |
| 2021-10-15 | 12.00 | $11.00 | — |
| 2021-10-14 | 12.22 | $11.00 | — |
| 2021-10-13 | 12.49 | $11.00 | 2157 |
| 2021-10-12 | 12.80 | $12.66 | — |
| 2021-10-11 | 12.80 | $12.66 | — |
| 2021-10-08 | 12.81 | $12.66 | — |
| 2021-10-07 | 12.82 | $12.66 | — |
| 2021-10-06 | 12.82 | $12.66 | — |
| 2021-10-05 | 12.83 | $12.66 | — |
| 2021-10-04 | 12.83 | $12.66 | — |
| 2021-10-01 | 12.84 | $12.66 | — |
| 2021-09-30 | 12.84 | $12.66 | — |
| 2021-09-29 | 12.84 | $12.66 | — |
| 2021-09-28 | 12.84 | $12.66 | — |
| 2021-09-27 | 12.84 | $12.66 | — |
| 2021-09-24 | 12.84 | $12.66 | — |
| 2021-09-23 | 12.83 | $12.66 | — |
| 2021-09-22 | 12.82 | $12.66 | — |
| 2021-09-21 | 12.81 | $12.66 | — |
| 2021-09-20 | 12.79 | $12.66 | — |
| 2021-09-17 | 12.76 | $12.66 | — |
| 2021-09-16 | 12.73 | $12.66 | — |
| 2021-09-15 | 12.69 | $12.66 | — |
| 2021-09-14 | 12.65 | $12.66 | — |
| 2021-09-13 | 12.59 | $12.66 | — |
| 2021-09-10 | 12.52 | $12.66 | — |
| 2021-09-09 | 12.43 | $12.66 | — |
| 2021-09-08 | 12.33 | $12.66 | — |
| 2021-09-07 | 12.21 | $12.66 | 5704 |
| 2021-09-03 | 12.07 | $11.83 | — |
| 2021-09-02 | 12.08 | $11.83 | — |
| 2021-09-01 | 12.09 | $11.83 | — |
| 2021-08-31 | 12.09 | $11.83 | — |
| 2021-08-30 | 12.10 | $11.83 | — |
| 2021-08-27 | 12.10 | $11.83 | — |
| 2021-08-26 | 12.10 | $11.83 | — |
| 2021-08-25 | 12.10 | $11.83 | — |
| 2021-08-24 | 12.10 | $11.83 | — |
| 2021-08-23 | 12.09 | $11.83 | — |
| 2021-08-20 | 12.08 | $11.83 | — |
| 2021-08-19 | 12.06 | $11.83 | — |
| 2021-08-18 | 12.03 | $11.83 | — |
| 2021-08-17 | 12.00 | $11.83 | — |
| 2021-08-16 | 11.96 | $11.83 | — |
| 2021-08-13 | 11.90 | $11.83 | — |
| 2021-08-12 | 11.84 | $11.83 | — |
| 2021-08-11 | 11.76 | $11.83 | 200 |
| 2021-08-10 | 11.66 | $12.25 | — |
| 2021-08-09 | 11.45 | $12.25 | 5849 |
| 2021-08-06 | 11.21 | $11.90 | — |
| 2021-08-05 | 11.00 | $11.90 | — |
| 2021-08-04 | 10.75 | $11.90 | — |
| 2021-08-03 | 10.46 | $11.90 | — |
| 2021-08-02 | 10.12 | $11.90 | 291 |
| 2021-07-30 | 9.72 | $9.72 | — |
| 2021-07-29 | 9.72 | $9.72 | — |
| 2021-07-28 | 9.72 | $9.72 | — |
| 2021-07-27 | 9.72 | $9.72 | — |
| 2021-07-26 | 9.72 | $9.72 | — |
| 2021-07-23 | 9.72 | $9.72 | — |
| 2021-07-22 | 9.72 | $9.72 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.98
2026-07-14
Close Price
$11.00
Vol: 4545
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.83
Average
10.00
Maximum
12.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.98 | $11.00 | 4545 |
| 2026-07-13 | 10.98 | $11.00 | 4545 |
| 2026-07-10 | 10.98 | $11.00 | 4545 |
| 2026-07-09 | 10.98 | $11.00 | 4545 |
| 2026-07-08 | 10.98 | $11.00 | — |
| 2026-07-07 | 10.98 | $11.00 | — |
| 2026-07-06 | 10.98 | $11.00 | 4545 |
| 2026-07-02 | 10.98 | $11.00 | 4545 |
| 2026-07-01 | 10.98 | $11.00 | 4545 |
| 2026-06-30 | 10.98 | $11.00 | 4545 |
| 2026-06-29 | 10.99 | $11.00 | 4545 |
| 2026-06-26 | 10.99 | $11.00 | 4545 |
| 2026-06-25 | 10.99 | $11.00 | 4545 |
| 2026-06-24 | 10.99 | $11.00 | 4545 |
| 2026-06-23 | 10.99 | $11.00 | 4545 |
| 2026-06-22 | 10.99 | $11.00 | 4545 |
| 2026-06-18 | 10.99 | $11.00 | 4545 |
| 2026-06-17 | 10.99 | $11.00 | 4545 |
| 2026-06-16 | 10.99 | $11.00 | 4545 |
| 2026-06-15 | 10.99 | $11.00 | 4545 |
| 2026-06-12 | 10.99 | $11.00 | 4545 |
| 2026-06-11 | 10.99 | $11.00 | 4545 |
| 2026-06-10 | 10.99 | $11.00 | 4545 |
| 2026-06-09 | 10.99 | $11.00 | 4545 |
| 2026-06-08 | 10.99 | $11.00 | — |
| 2026-06-05 | 10.99 | $11.00 | 4545 |
| 2026-06-04 | 10.99 | $11.00 | 4545 |
| 2026-06-03 | 10.99 | $11.00 | 4545 |
| 2026-06-02 | 10.98 | $11.00 | 11545 |
| 2026-06-01 | 10.98 | $10.95 | 9000 |
| 2026-05-29 | 10.98 | $10.95 | 9000 |
| 2026-05-28 | 10.99 | $10.95 | 9000 |
| 2026-05-27 | 11.00 | $10.95 | 9000 |
| 2026-05-26 | 11.01 | $10.95 | — |
| 2026-05-22 | 11.02 | $10.95 | 9000 |
| 2026-05-21 | 11.03 | $10.95 | 9000 |
| 2026-05-20 | 11.04 | $10.95 | 9000 |
| 2026-05-19 | 11.05 | $10.95 | 9000 |
| 2026-05-18 | 11.06 | $10.95 | 9000 |
| 2026-05-15 | 11.07 | $10.95 | — |
| 2026-05-14 | 11.08 | $10.95 | 9000 |
| 2026-05-13 | 11.09 | $10.95 | 9000 |
| 2026-05-12 | 11.09 | $10.95 | 9000 |
| 2026-05-11 | 11.10 | $10.95 | 9000 |
| 2026-05-08 | 11.10 | $10.95 | 9000 |
| 2026-05-07 | 11.10 | $10.95 | — |
| 2026-05-06 | 11.09 | $10.95 | 9000 |
| 2026-05-05 | 11.08 | $10.95 | 9000 |
| 2026-05-04 | 11.06 | $10.95 | 9000 |
| 2026-05-01 | 11.03 | $10.95 | 9000 |
| 2026-04-30 | 10.99 | $10.95 | 9000 |
| 2026-04-29 | 10.94 | $10.95 | 9000 |
| 2026-04-28 | 10.86 | $10.95 | 9000 |
| 2026-04-27 | 10.77 | $10.85 | 5000 |
| 2026-04-24 | 10.69 | $10.85 | 15000 |
| 2026-04-23 | 10.58 | $10.48 | 100 |
| 2026-04-22 | 10.56 | $10.48 | 100 |
| 2026-04-21 | 10.54 | $10.48 | 100 |
| 2026-04-20 | 10.50 | $10.48 | — |
| 2026-04-17 | 10.46 | $10.48 | 100 |
| 2026-04-16 | 10.40 | $10.48 | 100 |
| 2026-04-15 | 10.33 | $10.48 | 100 |
| 2026-04-14 | 10.23 | $10.48 | 100 |
| 2026-04-13 | 10.11 | $10.48 | 100 |
| 2026-04-10 | 9.97 | $10.48 | 4328 |
| 2026-04-09 | 9.79 | $9.80 | 100 |
| 2026-04-08 | 9.79 | $9.80 | 100 |
| 2026-04-07 | 9.79 | $9.80 | 100 |
| 2026-04-06 | 9.79 | $9.80 | 100 |
| 2026-04-02 | 9.79 | $9.80 | 100 |
| 2026-04-01 | 9.78 | $9.80 | 100 |
| 2026-03-31 | 9.78 | $9.80 | 100 |
| 2026-03-30 | 9.78 | $9.80 | 100 |
| 2026-03-27 | 9.78 | $9.80 | 100 |
| 2026-03-26 | 9.78 | $9.80 | 100 |
| 2026-03-25 | 9.78 | $9.80 | 100 |
| 2026-03-24 | 9.78 | $9.80 | 100 |
| 2026-03-23 | 9.77 | $9.80 | 100 |
| 2026-03-20 | 9.77 | $9.80 | 100 |
| 2026-03-19 | 9.77 | $9.80 | 100 |
| 2026-03-18 | 9.77 | $9.80 | 100 |
| 2026-03-17 | 9.77 | $9.80 | 100 |
| 2026-03-16 | 9.78 | $9.80 | — |
| 2026-03-13 | 9.78 | $9.80 | 100 |
| 2026-03-12 | 9.78 | $9.80 | 100 |
| 2026-03-11 | 9.79 | $9.80 | 100 |
| 2026-03-10 | 9.80 | $9.80 | 100 |
| 2026-03-09 | 9.81 | $9.80 | 100 |
| 2026-03-06 | 9.82 | $9.80 | 100 |
| 2026-03-05 | 9.83 | $9.80 | 100 |
| 2026-03-04 | 9.85 | $9.80 | 100 |
| 2026-03-03 | 9.88 | $9.80 | 100 |
| 2026-03-02 | 9.91 | $9.80 | 100 |
| 2026-02-27 | 9.94 | $9.80 | 100 |
| 2026-02-26 | 9.99 | $9.80 | 100 |
| 2026-02-25 | 10.04 | $9.80 | 100 |
| 2026-02-24 | 10.10 | $9.80 | 100 |
| 2026-02-23 | 10.17 | $9.80 | 100 |
| 2026-02-20 | 10.26 | $9.80 | — |
| 2026-02-19 | 10.37 | $12.00 | 100 |
| 2026-02-18 | 9.80 | $9.80 | — |
| 2026-02-17 | 9.80 | $9.80 | — |
| 2026-02-13 | 9.80 | $9.80 | — |
| 2026-02-12 | 9.80 | $9.80 | — |
| 2026-02-11 | 9.80 | $9.80 | — |
| 2026-02-10 | 9.80 | $9.80 | — |
| 2026-02-09 | 9.80 | $9.80 | — |
| 2026-02-06 | 9.80 | $9.80 | — |
| 2026-02-05 | 9.80 | $9.80 | 2000 |
| 2026-02-04 | 9.80 | $9.80 | 2000 |
| 2026-02-03 | 9.80 | $9.80 | 2000 |
| 2026-02-02 | 9.80 | $9.80 | — |
| 2026-01-30 | 9.80 | $9.80 | — |
| 2026-01-29 | 9.80 | $9.80 | 2000 |
| 2026-01-28 | 9.79 | $9.80 | 2000 |
| 2026-01-27 | 9.79 | $9.80 | 2000 |
| 2026-01-26 | 9.79 | $9.80 | 2000 |
| 2026-01-23 | 9.79 | $9.80 | 2000 |
| 2026-01-22 | 9.79 | $9.80 | 2000 |
| 2026-01-21 | 9.79 | $9.80 | 2000 |
| 2026-01-20 | 9.79 | $9.80 | 2000 |
| 2026-01-16 | 9.79 | $9.80 | 2000 |
| 2026-01-15 | 9.79 | $9.80 | 2000 |
| 2026-01-14 | 9.79 | $9.80 | 2000 |
| 2026-01-13 | 9.79 | $9.80 | 2000 |
| 2026-01-12 | 9.79 | $9.80 | 2000 |
| 2026-01-09 | 9.79 | $9.80 | 2000 |
| 2026-01-08 | 9.79 | $9.80 | 2000 |
| 2026-01-07 | 9.79 | $9.80 | 2000 |
| 2026-01-06 | 9.79 | $9.80 | — |
| 2026-01-05 | 9.79 | $9.80 | 2000 |
| 2026-01-02 | 9.79 | $9.80 | 2000 |
| 2025-12-31 | 9.79 | $9.80 | 2000 |
| 2025-12-30 | 9.79 | $9.80 | 2000 |
| 2025-12-29 | 9.79 | $9.80 | 2000 |
| 2025-12-26 | 9.79 | $9.80 | 2000 |
| 2025-12-24 | 9.79 | $9.80 | — |
| 2025-12-23 | 9.79 | $9.80 | 2000 |
| 2025-12-22 | 9.79 | $9.80 | 2000 |
| 2025-12-19 | 9.79 | $9.80 | 2000 |
| 2025-12-18 | 9.78 | $9.80 | 2000 |
| 2025-12-17 | 9.78 | $9.80 | 2000 |
| 2025-12-16 | 9.78 | $9.80 | 2000 |
| 2025-12-15 | 9.78 | $9.80 | — |
| 2025-12-12 | 9.78 | $9.80 | — |
| 2025-12-11 | 9.78 | $9.80 | — |
| 2025-12-10 | 9.77 | $9.80 | 2000 |
| 2025-12-09 | 9.77 | $9.80 | 2000 |
| 2025-12-08 | 9.77 | $9.80 | 2000 |
| 2025-12-05 | 9.76 | $9.80 | 2000 |
| 2025-12-04 | 9.76 | $9.80 | 2000 |
| 2025-12-03 | 9.75 | $9.80 | 2000 |
| 2025-12-02 | 9.74 | $9.80 | 3000 |
| 2025-12-01 | 9.73 | $9.70 | 1000 |
| 2025-11-28 | 9.75 | $9.70 | — |
| 2025-11-26 | 9.77 | $9.70 | 1000 |
| 2025-11-25 | 9.80 | $9.70 | — |
| 2025-11-24 | 9.83 | $9.70 | 1000 |
| 2025-11-21 | 9.88 | $9.70 | 1000 |
| 2025-11-20 | 9.92 | $9.70 | 1000 |
| 2025-11-19 | 9.98 | $9.70 | 1000 |
| 2025-11-18 | 10.05 | $9.70 | 1000 |
| 2025-11-17 | 10.13 | $9.80 | 1000 |
| 2025-11-14 | 10.20 | $10.20 | 580 |
| 2025-11-13 | 10.15 | $10.20 | 2580 |
| 2025-11-12 | 10.08 | $9.97 | 10327 |
| 2025-11-11 | 10.07 | $9.97 | 10327 |
| 2025-11-10 | 10.05 | $9.97 | 10327 |
| 2025-11-07 | 10.02 | $9.97 | 10327 |
| 2025-11-06 | 9.99 | $9.97 | 10327 |
| 2025-11-05 | 9.94 | $9.97 | 10327 |
| 2025-11-04 | 9.88 | $9.97 | 10327 |
| 2025-11-03 | 9.80 | $9.97 | 10327 |
| 2025-10-31 | 9.71 | $9.61 | 10327 |
| 2025-10-30 | 9.70 | $9.61 | 10327 |
| 2025-10-29 | 9.69 | $9.61 | 10327 |
| 2025-10-28 | 9.67 | $9.61 | — |
| 2025-10-27 | 9.65 | $9.61 | — |
| 2025-10-24 | 9.61 | $9.61 | — |
| 2025-10-23 | 9.57 | $9.61 | — |
| 2025-10-22 | 9.52 | $9.61 | — |
| 2025-10-21 | 9.45 | $9.61 | — |
| 2025-10-20 | 9.37 | $9.61 | — |
| 2025-10-17 | 9.27 | $9.61 | 26500 |
| 2025-10-16 | 9.14 | $9.13 | — |
| 2025-10-15 | 9.14 | $9.13 | — |
| 2025-10-14 | 9.14 | $9.13 | — |
| 2025-10-13 | 9.13 | $9.13 | — |
| 2025-10-10 | 9.13 | $9.13 | — |
| 2025-10-09 | 9.12 | $9.13 | — |
| 2025-10-08 | 9.12 | $9.13 | — |
| 2025-10-07 | 9.11 | $9.13 | — |
| 2025-10-06 | 9.11 | $9.13 | — |
| 2025-10-03 | 9.10 | $9.13 | — |
| 2025-10-02 | 9.10 | $9.13 | — |
| 2025-10-01 | 9.09 | $9.13 | — |
| 2025-09-30 | 9.08 | $9.13 | — |
| 2025-09-29 | 9.07 | $9.13 | — |
| 2025-09-26 | 9.06 | $9.13 | — |
| 2025-09-25 | 9.05 | $9.13 | — |
| 2025-09-24 | 9.04 | $9.13 | — |
| 2025-09-23 | 9.03 | $9.13 | — |
| 2025-09-22 | 9.01 | $9.13 | — |
| 2025-09-19 | 9.00 | $9.13 | — |
| 2025-09-18 | 8.99 | $9.13 | — |
| 2025-09-17 | 8.97 | $9.13 | — |
| 2025-09-16 | 8.96 | $9.13 | — |
| 2025-09-15 | 8.95 | $9.13 | — |
| 2025-09-12 | 8.94 | $9.13 | — |
| 2025-09-11 | 8.93 | $9.13 | — |
| 2025-09-10 | 8.92 | $9.13 | — |
| 2025-09-09 | 8.91 | $9.13 | — |
| 2025-09-08 | 8.91 | $9.13 | — |
| 2025-09-05 | 8.92 | $9.13 | — |
| 2025-09-04 | 8.93 | $9.13 | — |
| 2025-09-03 | 8.95 | $9.13 | — |
| 2025-09-02 | 8.98 | $9.13 | — |
| 2025-08-29 | 9.02 | $9.13 | — |
| 2025-08-28 | 9.07 | $9.13 | — |
| 2025-08-27 | 9.15 | $9.13 | — |
| 2025-08-26 | 9.24 | $9.13 | — |
| 2025-08-25 | 9.37 | $9.13 | — |
| 2025-08-22 | 9.52 | $9.13 | — |
| 2025-08-21 | 9.71 | $9.13 | — |
| 2025-08-20 | 9.95 | $9.13 | 2561 |
| 2025-08-19 | 10.24 | $10.23 | — |
| 2025-08-18 | 10.25 | $10.23 | — |
| 2025-08-15 | 10.26 | $10.23 | — |
| 2025-08-14 | 10.26 | $10.23 | — |
| 2025-08-13 | 10.27 | $10.23 | — |
| 2025-08-12 | 10.28 | $10.23 | — |
| 2025-08-11 | 10.29 | $10.23 | — |
| 2025-08-08 | 10.30 | $10.23 | — |
| 2025-08-07 | 10.31 | $10.23 | — |
| 2025-08-06 | 10.32 | $10.23 | — |
| 2025-08-05 | 10.34 | $10.23 | — |
| 2025-08-04 | 10.35 | $10.23 | — |
| 2025-08-01 | 10.36 | $10.23 | — |
| 2025-07-31 | 10.37 | $10.23 | — |
| 2025-07-30 | 10.39 | $10.23 | — |
| 2025-07-29 | 10.40 | $10.23 | — |
| 2025-07-28 | 10.41 | $10.23 | — |
| 2025-07-25 | 10.41 | $10.23 | — |
| 2025-07-24 | 10.42 | $10.23 | — |
| 2025-07-23 | 10.42 | $10.23 | — |
| 2025-07-22 | 10.42 | $10.23 | — |
| 2025-07-21 | 10.41 | $10.23 | — |
| 2025-07-18 | 10.39 | $10.23 | — |
| 2025-07-17 | 10.36 | $10.23 | — |
| 2025-07-16 | 10.33 | $10.23 | — |
| 2025-07-15 | 10.27 | $10.23 | — |
| 2025-07-14 | 10.20 | $10.23 | — |
| 2025-07-11 | 10.11 | $10.23 | — |
| 2025-07-10 | 10.00 | $10.23 | — |
| 2025-07-09 | 9.85 | $10.23 | — |
| 2025-07-08 | 9.67 | $10.23 | — |
| 2025-07-07 | 9.44 | $10.23 | 280 |
| 2025-07-03 | 9.16 | $9.16 | — |
| 2025-07-02 | 9.16 | $9.16 | — |
| 2025-07-01 | 9.16 | $9.16 | — |
| 2025-06-30 | 9.16 | $9.16 | — |
| 2025-06-27 | 9.16 | $9.16 | — |
| 2025-06-26 | 9.16 | $9.16 | — |
| 2025-06-25 | 9.16 | $9.16 | — |
| 2025-06-24 | 9.16 | $9.16 | — |
| 2025-06-23 | 9.16 | $9.16 | — |
| 2025-06-20 | 9.16 | $9.16 | — |
| 2025-06-18 | 9.16 | $9.16 | — |
| 2025-06-17 | 9.16 | $9.16 | — |
| 2025-06-16 | 9.16 | $9.16 | — |
| 2025-06-13 | 9.16 | $9.16 | — |
| 2025-06-12 | 9.16 | $9.16 | — |
| 2025-06-11 | 9.16 | $9.16 | — |
| 2025-06-10 | 9.16 | $9.16 | — |
| 2025-06-09 | 9.16 | $9.16 | — |
| 2025-06-06 | 9.16 | $9.16 | — |
| 2025-06-05 | 9.16 | $9.16 | — |
| 2025-06-04 | 9.16 | $9.16 | — |
| 2025-06-03 | 9.16 | $9.16 | — |
| 2025-06-02 | 9.16 | $9.16 | — |
| 2025-05-30 | 9.16 | $9.16 | — |
| 2025-05-29 | 9.16 | $9.16 | — |
| 2025-05-28 | 9.16 | $9.16 | — |
| 2025-05-27 | 9.16 | $9.16 | — |
| 2025-05-23 | 9.16 | $9.16 | — |
| 2025-05-22 | 9.16 | $9.16 | — |
| 2025-05-21 | 9.16 | $9.16 | — |
| 2025-05-20 | 9.16 | $9.16 | — |
| 2025-05-19 | 9.16 | $9.16 | — |
| 2025-05-16 | 9.17 | $9.16 | — |
| 2025-05-15 | 9.17 | $9.16 | — |
| 2025-05-14 | 9.17 | $9.16 | — |
| 2025-05-13 | 9.16 | $9.16 | — |
| 2025-05-12 | 9.16 | $9.16 | — |
| 2025-05-09 | 9.16 | $9.16 | — |
| 2025-05-08 | 9.16 | $9.16 | — |
| 2025-05-07 | 9.16 | $9.16 | — |
| 2025-05-06 | 9.16 | $9.16 | — |
| 2025-05-05 | 9.16 | $9.16 | — |
| 2025-05-02 | 9.16 | $9.16 | — |
| 2025-05-01 | 9.16 | $9.16 | — |
| 2025-04-30 | 9.16 | $9.16 | — |
| 2025-04-29 | 9.16 | $9.16 | — |
| 2025-04-28 | 9.16 | $9.16 | — |
| 2025-04-25 | 9.16 | $9.16 | — |
| 2025-04-24 | 9.16 | $9.16 | — |
| 2025-04-23 | 9.16 | $9.16 | — |
| 2025-04-22 | 9.15 | $9.16 | — |
| 2025-04-21 | 9.15 | $9.16 | — |
| 2025-04-17 | 9.15 | $9.16 | — |
| 2025-04-16 | 9.15 | $9.16 | — |
| 2025-04-15 | 9.15 | $9.16 | — |
| 2025-04-14 | 9.15 | $9.16 | — |
| 2025-04-11 | 9.14 | $9.16 | — |
| 2025-04-10 | 9.14 | $9.16 | — |
| 2025-04-09 | 9.14 | $9.16 | — |
| 2025-04-08 | 9.13 | $9.16 | — |
| 2025-04-07 | 9.13 | $9.16 | — |
| 2025-04-04 | 9.13 | $9.16 | — |
| 2025-04-03 | 9.13 | $9.16 | — |
| 2025-04-02 | 9.12 | $9.16 | — |
| 2025-04-01 | 9.12 | $9.16 | — |
| 2025-03-31 | 9.12 | $9.16 | — |
| 2025-03-28 | 9.12 | $9.16 | — |
| 2025-03-27 | 9.12 | $9.16 | — |
| 2025-03-26 | 9.11 | $9.16 | — |
| 2025-03-25 | 9.12 | $9.16 | — |
| 2025-03-24 | 9.12 | $9.16 | — |
| 2025-03-21 | 9.12 | $9.16 | — |
| 2025-03-20 | 9.13 | $9.16 | — |
| 2025-03-19 | 9.14 | $9.16 | — |
| 2025-03-18 | 9.15 | $9.16 | — |
| 2025-03-17 | 9.17 | $9.16 | — |
| 2025-03-14 | 9.19 | $9.16 | — |
| 2025-03-13 | 9.22 | $9.16 | — |
| 2025-03-12 | 9.25 | $9.16 | — |
| 2025-03-11 | 9.29 | $9.16 | — |
| 2025-03-10 | 9.35 | $9.16 | 726 |
| 2025-03-07 | 9.41 | $9.41 | — |
| 2025-03-06 | 9.41 | $9.41 | — |
| 2025-03-05 | 9.41 | $9.41 | — |
| 2025-03-04 | 9.41 | $9.41 | — |
| 2025-03-03 | 9.41 | $9.41 | — |
| 2025-02-28 | 9.41 | $9.41 | — |
| 2025-02-27 | 9.41 | $9.41 | — |
| 2025-02-26 | 9.41 | $9.41 | — |
| 2025-02-25 | 9.42 | $9.41 | — |
| 2025-02-24 | 9.42 | $9.41 | — |
| 2025-02-21 | 9.42 | $9.41 | — |
| 2025-02-20 | 9.42 | $9.41 | — |
| 2025-02-19 | 9.42 | $9.41 | — |
| 2025-02-18 | 9.42 | $9.41 | — |
| 2025-02-14 | 9.42 | $9.41 | — |
| 2025-02-13 | 9.42 | $9.41 | — |
| 2025-02-12 | 9.43 | $9.41 | — |
| 2025-02-11 | 9.43 | $9.41 | — |
| 2025-02-10 | 9.43 | $9.41 | — |
| 2025-02-07 | 9.43 | $9.41 | — |
| 2025-02-06 | 9.43 | $9.41 | — |
| 2025-02-05 | 9.44 | $9.41 | — |
| 2025-02-04 | 9.44 | $9.41 | — |
| 2025-02-03 | 9.44 | $9.41 | — |
| 2025-01-31 | 9.44 | $9.41 | — |
| 2025-01-30 | 9.45 | $9.41 | — |
| 2025-01-29 | 9.45 | $9.41 | — |
| 2025-01-28 | 9.45 | $9.41 | — |
| 2025-01-27 | 9.45 | $9.41 | — |
| 2025-01-24 | 9.46 | $9.41 | — |
| 2025-01-23 | 9.46 | $9.41 | — |
| 2025-01-22 | 9.46 | $9.41 | — |
| 2025-01-21 | 9.46 | $9.41 | — |
| 2025-01-17 | 9.47 | $9.41 | — |
| 2025-01-16 | 9.47 | $9.41 | — |
| 2025-01-15 | 9.47 | $9.41 | — |
| 2025-01-14 | 9.46 | $9.41 | — |
| 2025-01-13 | 9.46 | $9.41 | — |
| 2025-01-10 | 9.46 | $9.41 | — |
| 2025-01-08 | 9.45 | $9.41 | — |
| 2025-01-07 | 9.44 | $9.41 | — |
| 2025-01-06 | 9.43 | $9.41 | — |
| 2025-01-03 | 9.41 | $9.41 | — |
| 2025-01-02 | 9.39 | $9.41 | — |
| 2024-12-31 | 9.37 | $9.41 | — |
| 2024-12-30 | 9.33 | $9.41 | 107 |
| 2024-12-27 | 9.29 | $9.26 | — |
| 2024-12-26 | 9.29 | $9.26 | — |
| 2024-12-24 | 9.29 | $9.26 | — |
| 2024-12-23 | 9.29 | $9.26 | — |
| 2024-12-20 | 9.29 | $9.26 | — |
| 2024-12-19 | 9.29 | $9.26 | — |
| 2024-12-18 | 9.28 | $9.26 | — |
| 2024-12-17 | 9.28 | $9.26 | — |
| 2024-12-16 | 9.27 | $9.26 | — |
| 2024-12-13 | 9.27 | $9.26 | — |
| 2024-12-12 | 9.26 | $9.26 | — |
| 2024-12-11 | 9.25 | $9.26 | — |
| 2024-12-10 | 9.25 | $9.26 | — |
| 2024-12-09 | 9.24 | $9.26 | — |
| 2024-12-06 | 9.23 | $9.26 | — |
| 2024-12-05 | 9.22 | $9.26 | — |
| 2024-12-04 | 9.20 | $9.26 | — |
| 2024-12-03 | 9.19 | $9.26 | — |
| 2024-12-02 | 9.18 | $9.26 | — |
| 2024-11-29 | 9.16 | $9.26 | — |
| 2024-11-27 | 9.14 | $9.26 | — |
| 2024-11-26 | 9.12 | $9.26 | — |
| 2024-11-25 | 9.11 | $9.26 | — |
| 2024-11-22 | 9.09 | $9.26 | — |
| 2024-11-21 | 9.07 | $9.26 | — |
| 2024-11-20 | 9.04 | $9.26 | — |
| 2024-11-19 | 9.02 | $9.26 | — |
| 2024-11-18 | 9.01 | $9.26 | — |
| 2024-11-15 | 8.99 | $9.26 | — |
| 2024-11-14 | 8.97 | $9.26 | — |
| 2024-11-13 | 8.96 | $9.26 | — |
| 2024-11-12 | 8.95 | $9.26 | — |
| 2024-11-11 | 8.95 | $9.26 | — |
| 2024-11-08 | 8.95 | $9.26 | — |
| 2024-11-07 | 8.97 | $9.26 | — |
| 2024-11-06 | 9.00 | $9.26 | — |
| 2024-11-05 | 9.04 | $9.26 | — |
| 2024-11-04 | 9.10 | $9.26 | — |
| 2024-11-01 | 9.19 | $9.26 | — |
| 2024-10-31 | 9.30 | $9.26 | — |
| 2024-10-30 | 9.45 | $9.26 | — |
| 2024-10-29 | 9.64 | $9.26 | — |
| 2024-10-28 | 9.88 | $9.26 | — |
| 2024-10-25 | 10.17 | $9.26 | — |
| 2024-10-24 | 10.54 | $9.26 | 540 |
| 2024-10-23 | 10.99 | $11.00 | — |
| 2024-10-22 | 10.99 | $11.00 | — |
| 2024-10-21 | 10.99 | $11.00 | — |
| 2024-10-18 | 10.99 | $11.00 | — |
| 2024-10-17 | 10.99 | $11.00 | — |
| 2024-10-16 | 10.99 | $11.00 | — |
| 2024-10-15 | 10.99 | $11.00 | — |
| 2024-10-14 | 10.99 | $11.00 | — |
| 2024-10-11 | 10.99 | $11.00 | — |
| 2024-10-10 | 10.99 | $11.00 | — |
| 2024-10-09 | 10.99 | $11.00 | — |
| 2024-10-08 | 10.99 | $11.00 | — |
| 2024-10-07 | 10.99 | $11.00 | — |
| 2024-10-04 | 10.98 | $11.00 | — |
| 2024-10-03 | 10.98 | $11.00 | — |
| 2024-10-02 | 10.98 | $11.00 | — |
| 2024-10-01 | 10.98 | $11.00 | — |
| 2024-09-30 | 10.98 | $11.00 | — |
| 2024-09-27 | 10.98 | $11.00 | — |
| 2024-09-26 | 10.98 | $11.00 | — |
| 2024-09-25 | 10.98 | $11.00 | — |
| 2024-09-24 | 10.98 | $11.00 | — |
| 2024-09-23 | 10.98 | $11.00 | — |
| 2024-09-20 | 10.98 | $11.00 | — |
| 2024-09-19 | 10.98 | $11.00 | — |
| 2024-09-18 | 10.98 | $11.00 | — |
| 2024-09-17 | 10.98 | $11.00 | — |
| 2024-09-16 | 10.98 | $11.00 | — |
| 2024-09-13 | 10.98 | $11.00 | — |
| 2024-09-12 | 10.99 | $11.00 | — |
| 2024-09-11 | 10.99 | $11.00 | — |
| 2024-09-10 | 10.99 | $11.00 | — |
| 2024-09-09 | 10.99 | $11.00 | — |
| 2024-09-06 | 10.99 | $11.00 | — |
| 2024-09-05 | 10.99 | $11.00 | — |
| 2024-09-04 | 11.00 | $11.00 | — |
| 2024-09-03 | 11.00 | $11.00 | — |
| 2024-08-30 | 11.00 | $11.00 | — |
| 2024-08-29 | 11.01 | $11.00 | — |
| 2024-08-28 | 11.01 | $11.00 | — |
| 2024-08-27 | 11.01 | $11.00 | — |
| 2024-08-26 | 11.02 | $11.00 | — |
| 2024-08-23 | 11.02 | $11.00 | — |
| 2024-08-22 | 11.03 | $11.00 | — |
| 2024-08-21 | 11.03 | $11.00 | — |
| 2024-08-20 | 11.04 | $11.00 | — |
| 2024-08-19 | 11.04 | $11.00 | — |
| 2024-08-16 | 11.05 | $11.00 | — |
| 2024-08-15 | 11.05 | $11.00 | — |
| 2024-08-14 | 11.06 | $11.00 | — |
| 2024-08-13 | 11.06 | $11.00 | — |
| 2024-08-12 | 11.06 | $11.00 | — |
| 2024-08-09 | 11.06 | $11.00 | — |
| 2024-08-08 | 11.06 | $11.00 | — |
| 2024-08-07 | 11.06 | $11.00 | — |
| 2024-08-06 | 11.05 | $11.00 | — |
| 2024-08-05 | 11.03 | $11.00 | — |
| 2024-08-02 | 11.01 | $11.00 | — |
| 2024-08-01 | 10.99 | $11.00 | — |
| 2024-07-31 | 10.95 | $11.00 | — |
| 2024-07-30 | 10.90 | $11.00 | — |
| 2024-07-29 | 10.84 | $11.00 | — |
| 2024-07-26 | 10.77 | $11.00 | 100 |
| 2024-07-25 | 10.68 | $10.77 | — |
| 2024-07-24 | 10.64 | $10.77 | — |
| 2024-07-23 | 10.58 | $10.78 | 558 |
| 2024-07-22 | 10.51 | $10.76 | 1000 |
| 2024-07-19 | 10.44 | $10.44 | — |
| 2024-07-18 | 10.44 | $10.44 | — |
| 2024-07-17 | 10.45 | $10.44 | — |
| 2024-07-16 | 10.46 | $10.44 | — |
| 2024-07-15 | 10.47 | $10.44 | — |
| 2024-07-12 | 10.48 | $10.44 | — |
| 2024-07-11 | 10.49 | $10.44 | — |
| 2024-07-10 | 10.50 | $10.44 | — |
| 2024-07-09 | 10.51 | $10.44 | — |
| 2024-07-08 | 10.53 | $10.44 | — |
| 2024-07-05 | 10.54 | $10.44 | — |
| 2024-07-03 | 10.56 | $10.44 | — |
| 2024-07-02 | 10.57 | $10.44 | — |
| 2024-07-01 | 10.59 | $10.44 | — |
| 2024-06-28 | 10.61 | $10.44 | — |
| 2024-06-27 | 10.62 | $10.44 | — |
| 2024-06-26 | 10.64 | $10.44 | — |
| 2024-06-25 | 10.66 | $10.44 | — |
| 2024-06-24 | 10.67 | $10.44 | — |
| 2024-06-21 | 10.69 | $10.44 | — |
| 2024-06-20 | 10.70 | $10.44 | — |
| 2024-06-18 | 10.70 | $10.44 | — |
| 2024-06-17 | 10.70 | $10.44 | — |
| 2024-06-14 | 10.70 | $10.44 | — |
| 2024-06-13 | 10.68 | $10.44 | — |
| 2024-06-12 | 10.66 | $10.44 | — |
| 2024-06-11 | 10.62 | $10.44 | — |
| 2024-06-10 | 10.56 | $10.44 | — |
| 2024-06-07 | 10.49 | $10.44 | — |
| 2024-06-06 | 10.38 | $10.44 | — |
| 2024-06-05 | 10.25 | $10.44 | — |
| 2024-06-04 | 10.08 | $10.44 | — |
| 2024-06-03 | 9.87 | $10.44 | — |
| 2024-05-31 | 9.60 | $10.44 | — |
| 2024-05-30 | 9.28 | $10.44 | 985 |
| 2024-05-29 | 8.88 | $8.90 | — |
| 2024-05-28 | 8.88 | $8.90 | — |
| 2024-05-24 | 8.87 | $8.90 | — |
| 2024-05-23 | 8.87 | $8.90 | — |
| 2024-05-22 | 8.87 | $8.90 | — |
| 2024-05-21 | 8.87 | $8.90 | — |
| 2024-05-20 | 8.87 | $8.90 | — |
| 2024-05-17 | 8.87 | $8.90 | — |
| 2024-05-16 | 8.87 | $8.90 | — |
| 2024-05-15 | 8.87 | $8.90 | — |
| 2024-05-14 | 8.87 | $8.90 | — |
| 2024-05-13 | 8.87 | $8.90 | — |
| 2024-05-10 | 8.87 | $8.90 | — |
| 2024-05-09 | 8.87 | $8.90 | — |
| 2024-05-08 | 8.88 | $8.90 | — |
| 2024-05-07 | 8.88 | $8.90 | — |
| 2024-05-06 | 8.89 | $8.90 | — |
| 2024-05-03 | 8.89 | $8.90 | — |
| 2024-05-02 | 8.90 | $8.90 | — |
| 2024-05-01 | 8.91 | $8.90 | — |
| 2024-04-30 | 8.93 | $8.90 | — |
| 2024-04-29 | 8.94 | $8.90 | — |
| 2024-04-26 | 8.96 | $8.90 | — |
| 2024-04-25 | 8.99 | $8.90 | — |
| 2024-04-24 | 9.02 | $8.90 | — |
| 2024-04-23 | 9.05 | $8.90 | — |
| 2024-04-22 | 9.09 | $8.90 | — |
| 2024-04-19 | 9.14 | $8.90 | — |
| 2024-04-18 | 9.20 | $8.90 | — |
| 2024-04-17 | 9.27 | $8.90 | — |
| 2024-04-16 | 9.35 | $8.90 | 1200 |
| 2024-04-15 | 9.44 | $9.30 | — |
| 2024-04-12 | 9.42 | $9.30 | — |
| 2024-04-11 | 9.40 | $9.30 | — |
| 2024-04-10 | 9.36 | $9.30 | — |
| 2024-04-09 | 9.31 | $9.30 | — |
| 2024-04-08 | 9.24 | $9.30 | — |
| 2024-04-05 | 9.15 | $9.30 | — |
| 2024-04-04 | 9.04 | $9.30 | 3600 |
| 2024-04-03 | 8.91 | $9.28 | 3887 |
| 2024-04-02 | 8.74 | $9.15 | 2200 |
| 2024-04-01 | 8.58 | $8.60 | — |
| 2024-03-28 | 8.56 | $8.60 | — |
| 2024-03-27 | 8.53 | $8.60 | — |
| 2024-03-26 | 8.50 | $8.60 | — |
| 2024-03-25 | 8.45 | $8.60 | — |
| 2024-03-22 | 8.40 | $8.60 | — |
| 2024-03-21 | 8.33 | $8.60 | 1601 |
| 2024-03-20 | 8.25 | $8.38 | 3700 |
| 2024-03-19 | 8.22 | $8.24 | 3300 |
| 2024-03-18 | 8.23 | $8.19 | 3600 |
| 2024-03-15 | 8.26 | $8.25 | — |
| 2024-03-14 | 8.28 | $8.25 | — |
| 2024-03-13 | 8.30 | $8.25 | — |
| 2024-03-12 | 8.33 | $8.25 | — |
| 2024-03-11 | 8.36 | $8.25 | 1704 |
| 2024-03-08 | 8.41 | $8.42 | — |
| 2024-03-07 | 8.41 | $8.42 | 1550 |
| 2024-03-06 | 8.41 | $8.21 | 10050 |
| 2024-03-05 | 8.47 | $7.95 | 7500 |
| 2024-03-04 | 8.63 | $8.70 | 1496 |
| 2024-03-01 | 8.59 | $8.75 | 11700 |
| 2024-02-29 | 8.52 | $8.67 | 900 |
| 2024-02-28 | 8.47 | $8.60 | 4000 |
| 2024-02-27 | 8.42 | $8.60 | 1100 |
| 2024-02-26 | 8.36 | $8.40 | 1000 |
| 2024-02-23 | 8.35 | $8.33 | — |
| 2024-02-22 | 8.36 | $8.33 | — |
| 2024-02-21 | 8.37 | $8.33 | — |
| 2024-02-20 | 8.39 | $8.33 | — |
| 2024-02-16 | 8.41 | $8.33 | 2500 |
| 2024-02-15 | 8.43 | $8.18 | 2400 |
| 2024-02-14 | 8.51 | $8.14 | 600 |
| 2024-02-13 | 8.61 | $8.52 | — |
| 2024-02-12 | 8.62 | $8.52 | 6500 |
| 2024-02-09 | 8.62 | $8.68 | — |
| 2024-02-08 | 8.58 | $8.68 | 2000 |
| 2024-02-07 | 8.52 | $8.65 | — |
| 2024-02-06 | 8.46 | $8.65 | 3390 |
| 2024-02-05 | 8.38 | $8.53 | 1900 |
| 2024-02-02 | 8.33 | $8.31 | — |
| 2024-02-01 | 8.33 | $8.31 | — |
| 2024-01-31 | 8.33 | $8.31 | — |
| 2024-01-30 | 8.33 | $8.31 | — |
| 2024-01-29 | 8.33 | $8.31 | — |
| 2024-01-26 | 8.33 | $8.31 | — |
| 2024-01-25 | 8.33 | $8.31 | — |
| 2024-01-24 | 8.34 | $8.31 | — |
| 2024-01-23 | 8.34 | $8.31 | — |
| 2024-01-22 | 8.34 | $8.31 | — |
| 2024-01-19 | 8.34 | $8.31 | — |
| 2024-01-18 | 8.34 | $8.31 | — |
| 2024-01-17 | 8.34 | $8.31 | — |
| 2024-01-16 | 8.35 | $8.31 | — |
| 2024-01-12 | 8.35 | $8.31 | — |
| 2024-01-11 | 8.35 | $8.31 | — |
| 2024-01-10 | 8.35 | $8.31 | — |
| 2024-01-09 | 8.35 | $8.31 | — |
| 2024-01-08 | 8.35 | $8.31 | — |
| 2024-01-05 | 8.35 | $8.31 | — |
| 2024-01-04 | 8.35 | $8.31 | — |
| 2024-01-03 | 8.35 | $8.31 | — |
| 2024-01-02 | 8.35 | $8.31 | — |
| 2023-12-29 | 8.35 | $8.31 | — |
| 2023-12-28 | 8.34 | $8.31 | — |
| 2023-12-27 | 8.34 | $8.31 | — |
| 2023-12-26 | 8.33 | $8.31 | — |
| 2023-12-22 | 8.32 | $8.31 | — |
| 2023-12-21 | 8.31 | $8.31 | — |
| 2023-12-20 | 8.30 | $8.31 | — |
| 2023-12-19 | 8.28 | $8.31 | — |
| 2023-12-18 | 8.26 | $8.31 | — |
| 2023-12-15 | 8.23 | $8.31 | — |
| 2023-12-14 | 8.20 | $8.31 | — |
| 2023-12-13 | 8.16 | $8.31 | — |
| 2023-12-12 | 8.11 | $8.31 | — |
| 2023-12-11 | 8.06 | $8.31 | — |
| 2023-12-08 | 8.00 | $8.31 | — |
| 2023-12-07 | 7.92 | $8.31 | 549 |
| 2023-12-06 | 7.83 | $7.83 | — |
| 2023-12-05 | 7.88 | $7.83 | — |
| 2023-12-04 | 7.94 | $7.83 | — |
| 2023-12-01 | 8.02 | $7.83 | — |
| 2023-11-30 | 8.12 | $7.83 | 10233 |
| 2023-11-29 | 8.25 | $8.18 | — |
| 2023-11-28 | 8.29 | $8.18 | — |
| 2023-11-27 | 8.35 | $8.18 | — |
| 2023-11-24 | 8.42 | $8.18 | — |
| 2023-11-22 | 8.50 | $8.18 | 178 |
| 2023-11-21 | 8.61 | $8.61 | — |
| 2023-11-20 | 8.60 | $8.61 | — |
| 2023-11-17 | 8.59 | $8.61 | — |
| 2023-11-16 | 8.59 | $8.61 | — |
| 2023-11-15 | 8.58 | $8.61 | — |
| 2023-11-14 | 8.57 | $8.61 | — |
| 2023-11-13 | 8.56 | $8.61 | — |
| 2023-11-10 | 8.55 | $8.61 | — |
| 2023-11-09 | 8.53 | $8.61 | — |
| 2023-11-08 | 8.52 | $8.61 | — |
| 2023-11-07 | 8.50 | $8.61 | — |
| 2023-11-06 | 8.49 | $8.61 | — |
| 2023-11-03 | 8.47 | $8.61 | — |
| 2023-11-02 | 8.46 | $8.61 | — |
| 2023-11-01 | 8.44 | $8.61 | — |
| 2023-10-31 | 8.43 | $8.61 | — |
| 2023-10-30 | 8.41 | $8.61 | — |
| 2023-10-27 | 8.40 | $8.61 | — |
| 2023-10-26 | 8.38 | $8.61 | — |
| 2023-10-25 | 8.37 | $8.61 | — |
| 2023-10-24 | 8.37 | $8.61 | — |
| 2023-10-23 | 8.36 | $8.61 | — |
| 2023-10-20 | 8.37 | $8.61 | — |
| 2023-10-19 | 8.38 | $8.61 | — |
| 2023-10-18 | 8.40 | $8.61 | — |
| 2023-10-17 | 8.44 | $8.61 | — |
| 2023-10-16 | 8.49 | $8.61 | — |
| 2023-10-13 | 8.55 | $8.61 | — |
| 2023-10-12 | 8.64 | $8.61 | — |
| 2023-10-11 | 8.76 | $8.61 | — |
| 2023-10-10 | 8.91 | $8.61 | — |
| 2023-10-09 | 9.10 | $8.61 | — |
| 2023-10-06 | 9.34 | $8.61 | — |
| 2023-10-05 | 9.63 | $8.61 | 6178 |
| 2023-10-04 | 9.99 | $10.00 | — |
| 2023-10-03 | 9.99 | $10.00 | — |
| 2023-10-02 | 9.99 | $10.00 | — |
| 2023-09-29 | 9.99 | $10.00 | — |
| 2023-09-28 | 9.99 | $10.00 | — |
| 2023-09-27 | 9.98 | $10.00 | — |
| 2023-09-26 | 9.98 | $10.00 | — |
| 2023-09-25 | 9.98 | $10.00 | — |
| 2023-09-22 | 9.98 | $10.00 | — |
| 2023-09-21 | 9.97 | $10.00 | — |
| 2023-09-20 | 9.97 | $10.00 | — |
| 2023-09-19 | 9.97 | $10.00 | — |
| 2023-09-18 | 9.97 | $10.00 | — |
| 2023-09-15 | 9.96 | $10.00 | — |
| 2023-09-14 | 9.96 | $10.00 | — |
| 2023-09-13 | 9.96 | $10.00 | — |
| 2023-09-12 | 9.95 | $10.00 | — |
| 2023-09-11 | 9.95 | $10.00 | — |
| 2023-09-08 | 9.95 | $10.00 | — |
| 2023-09-07 | 9.94 | $10.00 | — |
| 2023-09-06 | 9.94 | $10.00 | — |
| 2023-09-05 | 9.94 | $10.00 | — |
| 2023-09-01 | 9.93 | $10.00 | — |
| 2023-08-31 | 9.93 | $10.00 | — |
| 2023-08-30 | 9.93 | $10.00 | — |
| 2023-08-29 | 9.94 | $10.00 | — |
| 2023-08-28 | 9.94 | $10.00 | — |
| 2023-08-25 | 9.94 | $10.00 | — |
| 2023-08-24 | 9.95 | $10.00 | — |
| 2023-08-23 | 9.96 | $10.00 | — |
| 2023-08-22 | 9.98 | $10.00 | — |
| 2023-08-21 | 9.99 | $10.00 | — |
| 2023-08-18 | 10.02 | $10.00 | — |
| 2023-08-17 | 10.05 | $10.00 | — |
| 2023-08-16 | 10.09 | $10.00 | — |
| 2023-08-15 | 10.14 | $10.00 | — |
| 2023-08-14 | 10.19 | $10.00 | — |
| 2023-08-11 | 10.27 | $10.00 | — |
| 2023-08-10 | 10.35 | $10.00 | — |
| 2023-08-09 | 10.46 | $10.00 | — |
| 2023-08-08 | 10.58 | $10.00 | — |
| 2023-08-07 | 10.73 | $10.00 | 350 |
| 2023-08-04 | 10.91 | $10.83 | — |
| 2023-08-03 | 10.85 | $10.83 | — |
| 2023-08-02 | 10.78 | $10.83 | — |
| 2023-08-01 | 10.69 | $10.83 | — |
| 2023-07-31 | 10.58 | $10.83 | — |
| 2023-07-28 | 10.43 | $10.83 | — |
| 2023-07-27 | 10.25 | $10.83 | 300 |
| 2023-07-26 | 10.03 | $9.95 | — |
| 2023-07-25 | 10.03 | $9.95 | — |
| 2023-07-24 | 10.03 | $9.95 | — |
| 2023-07-21 | 10.04 | $9.95 | — |
| 2023-07-20 | 10.04 | $9.95 | — |
| 2023-07-19 | 10.03 | $9.95 | — |
| 2023-07-18 | 10.03 | $9.95 | — |
| 2023-07-17 | 10.02 | $9.95 | — |
| 2023-07-14 | 10.01 | $9.95 | — |
| 2023-07-13 | 9.99 | $9.95 | — |
| 2023-07-12 | 9.97 | $9.95 | — |
| 2023-07-11 | 9.93 | $9.95 | — |
| 2023-07-10 | 9.89 | $9.95 | — |
| 2023-07-07 | 9.84 | $9.95 | — |
| 2023-07-06 | 9.78 | $9.95 | — |
| 2023-07-05 | 9.69 | $9.95 | — |
| 2023-07-03 | 9.60 | $9.96 | 499 |
| 2023-06-30 | 9.47 | $9.49 | — |
| 2023-06-29 | 9.47 | $9.49 | — |
| 2023-06-28 | 9.46 | $9.49 | — |
| 2023-06-27 | 9.46 | $9.49 | — |
| 2023-06-26 | 9.46 | $9.49 | — |
| 2023-06-23 | 9.46 | $9.49 | — |
| 2023-06-22 | 9.45 | $9.49 | — |
| 2023-06-21 | 9.45 | $9.49 | — |
| 2023-06-20 | 9.45 | $9.49 | — |
| 2023-06-16 | 9.45 | $9.49 | — |
| 2023-06-15 | 9.45 | $9.49 | — |
| 2023-06-14 | 9.45 | $9.49 | — |
| 2023-06-13 | 9.45 | $9.49 | — |
| 2023-06-12 | 9.45 | $9.49 | — |
| 2023-06-09 | 9.46 | $9.49 | — |
| 2023-06-08 | 9.47 | $9.49 | — |
| 2023-06-07 | 9.48 | $9.49 | — |
| 2023-06-06 | 9.50 | $9.49 | — |
| 2023-06-05 | 9.52 | $9.49 | — |
| 2023-06-02 | 9.55 | $9.49 | — |
| 2023-06-01 | 9.58 | $9.49 | — |
| 2023-05-31 | 9.62 | $9.49 | — |
| 2023-05-30 | 9.68 | $9.49 | 200 |
| 2023-05-26 | 9.75 | $9.75 | — |
| 2023-05-25 | 9.74 | $9.75 | — |
| 2023-05-24 | 9.74 | $9.75 | — |
| 2023-05-23 | 9.74 | $9.75 | — |
| 2023-05-22 | 9.74 | $9.75 | — |
| 2023-05-19 | 9.74 | $9.75 | — |
| 2023-05-18 | 9.74 | $9.75 | — |
| 2023-05-17 | 9.74 | $9.75 | — |
| 2023-05-16 | 9.74 | $9.75 | — |
| 2023-05-15 | 9.75 | $9.75 | — |
| 2023-05-12 | 9.75 | $9.75 | — |
| 2023-05-11 | 9.75 | $9.75 | — |
| 2023-05-10 | 9.76 | $9.75 | — |
| 2023-05-09 | 9.76 | $9.75 | — |
| 2023-05-08 | 9.77 | $9.75 | — |
| 2023-05-05 | 9.78 | $9.75 | — |
| 2023-05-04 | 9.79 | $9.75 | — |
| 2023-05-03 | 9.80 | $9.75 | — |
| 2023-05-02 | 9.82 | $9.75 | 1473 |
| 2023-05-01 | 9.84 | $9.90 | — |
| 2023-04-28 | 9.82 | $9.90 | — |
| 2023-04-27 | 9.79 | $9.90 | — |
| 2023-04-26 | 9.76 | $9.90 | 2561 |
| 2023-04-25 | 9.72 | $9.76 | — |
| 2023-04-24 | 9.72 | $9.76 | — |
| 2023-04-21 | 9.72 | $9.76 | — |
| 2023-04-20 | 9.72 | $9.76 | — |
| 2023-04-19 | 9.72 | $9.76 | — |
| 2023-04-18 | 9.72 | $9.76 | — |
| 2023-04-17 | 9.72 | $9.76 | — |
| 2023-04-14 | 9.73 | $9.76 | — |
| 2023-04-13 | 9.74 | $9.76 | — |
| 2023-04-12 | 9.75 | $9.76 | — |
| 2023-04-11 | 9.77 | $9.76 | — |
| 2023-04-10 | 9.79 | $9.76 | — |
| 2023-04-06 | 9.81 | $9.76 | — |
| 2023-04-05 | 9.85 | $9.76 | — |
| 2023-04-04 | 9.89 | $9.76 | — |
| 2023-04-03 | 9.94 | $9.76 | 100 |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.00 | $10.00 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $10.00 | — |
| 2022-11-23 | 9.99 | $10.00 | — |
| 2022-11-22 | 9.99 | $10.00 | — |
| 2022-11-21 | 9.99 | $10.00 | — |
| 2022-11-18 | 9.99 | $10.00 | — |
| 2022-11-17 | 9.99 | $10.00 | — |
| 2022-11-16 | 9.99 | $10.00 | — |
| 2022-11-15 | 9.99 | $10.00 | — |
| 2022-11-14 | 9.99 | $10.00 | — |
| 2022-11-11 | 9.99 | $10.00 | — |
| 2022-11-10 | 9.99 | $10.00 | — |
| 2022-11-09 | 9.99 | $10.00 | — |
| 2022-11-08 | 9.99 | $10.00 | — |
| 2022-11-07 | 9.99 | $10.00 | — |
| 2022-11-04 | 9.99 | $10.00 | — |
| 2022-11-03 | 9.99 | $10.00 | — |
| 2022-11-02 | 9.99 | $10.00 | — |
| 2022-11-01 | 9.99 | $10.00 | — |
| 2022-10-31 | 9.99 | $10.00 | — |
| 2022-10-28 | 9.98 | $10.00 | — |
| 2022-10-27 | 9.98 | $10.00 | — |
| 2022-10-26 | 9.98 | $10.00 | — |
| 2022-10-25 | 9.98 | $10.00 | — |
| 2022-10-24 | 9.98 | $10.00 | — |
| 2022-10-21 | 9.98 | $10.00 | — |
| 2022-10-20 | 9.98 | $10.00 | — |
| 2022-10-19 | 9.98 | $10.00 | — |
| 2022-10-18 | 9.98 | $10.00 | — |
| 2022-10-17 | 9.98 | $10.00 | — |
| 2022-10-14 | 9.98 | $10.00 | — |
| 2022-10-13 | 9.98 | $10.00 | — |
| 2022-10-12 | 9.98 | $10.00 | — |
| 2022-10-11 | 9.98 | $10.00 | — |
| 2022-10-10 | 9.98 | $10.00 | — |
| 2022-10-07 | 9.98 | $10.00 | — |
| 2022-10-06 | 9.98 | $10.00 | — |
| 2022-10-05 | 9.98 | $10.00 | — |
| 2022-10-04 | 9.98 | $10.00 | — |
| 2022-10-03 | 9.98 | $10.00 | — |
| 2022-09-30 | 9.98 | $10.00 | — |
| 2022-09-29 | 9.98 | $10.00 | — |
| 2022-09-28 | 9.98 | $10.00 | — |
| 2022-09-27 | 9.98 | $10.00 | — |
| 2022-09-26 | 9.98 | $10.00 | — |
| 2022-09-23 | 9.99 | $10.00 | — |
| 2022-09-22 | 9.99 | $10.00 | — |
| 2022-09-21 | 9.99 | $10.00 | — |
| 2022-09-20 | 10.00 | $10.00 | — |
| 2022-09-19 | 10.00 | $10.00 | — |
| 2022-09-16 | 10.01 | $10.00 | — |
| 2022-09-15 | 10.01 | $10.00 | — |
| 2022-09-14 | 10.02 | $10.00 | — |
| 2022-09-13 | 10.03 | $10.00 | — |
| 2022-09-12 | 10.04 | $10.00 | — |
| 2022-09-09 | 10.05 | $10.00 | — |
| 2022-09-08 | 10.06 | $10.00 | — |
| 2022-09-07 | 10.07 | $10.00 | — |
| 2022-09-06 | 10.08 | $10.00 | — |
| 2022-09-02 | 10.09 | $10.00 | — |
| 2022-09-01 | 10.11 | $10.00 | — |
| 2022-08-31 | 10.12 | $10.00 | — |
| 2022-08-30 | 10.14 | $10.00 | — |
| 2022-08-29 | 10.16 | $10.00 | — |
| 2022-08-26 | 10.17 | $10.00 | — |
| 2022-08-25 | 10.19 | $10.00 | — |
| 2022-08-24 | 10.21 | $10.00 | — |
| 2022-08-23 | 10.22 | $10.00 | — |
| 2022-08-22 | 10.24 | $10.00 | — |
| 2022-08-19 | 10.25 | $10.00 | — |
| 2022-08-18 | 10.26 | $10.00 | — |
| 2022-08-17 | 10.27 | $10.00 | — |
| 2022-08-16 | 10.28 | $10.00 | — |
| 2022-08-15 | 10.27 | $10.00 | — |
| 2022-08-12 | 10.26 | $10.00 | — |
| 2022-08-11 | 10.24 | $10.00 | — |
| 2022-08-10 | 10.21 | $10.00 | — |
| 2022-08-09 | 10.17 | $10.00 | — |
| 2022-08-08 | 10.10 | $10.00 | — |
| 2022-08-05 | 10.02 | $10.00 | — |
| 2022-08-04 | 9.90 | $10.00 | — |
| 2022-08-03 | 9.76 | $10.00 | — |
| 2022-08-02 | 9.58 | $10.00 | — |
| 2022-08-01 | 9.35 | $10.00 | — |
| 2022-07-29 | 9.06 | $10.00 | 100 |
| 2022-07-28 | 8.72 | $8.65 | — |
| 2022-07-27 | 8.72 | $8.65 | — |
| 2022-07-26 | 8.72 | $8.65 | — |
| 2022-07-25 | 8.72 | $8.65 | — |
| 2022-07-22 | 8.72 | $8.65 | — |
| 2022-07-21 | 8.72 | $8.65 | — |
| 2022-07-20 | 8.72 | $8.65 | — |
| 2022-07-19 | 8.72 | $8.65 | — |
| 2022-07-18 | 8.72 | $8.65 | — |
| 2022-07-15 | 8.72 | $8.65 | — |
| 2022-07-14 | 8.72 | $8.65 | — |
| 2022-07-13 | 8.72 | $8.65 | — |
| 2022-07-12 | 8.72 | $8.65 | — |
| 2022-07-11 | 8.71 | $8.65 | — |
| 2022-07-08 | 8.71 | $8.65 | — |
| 2022-07-07 | 8.70 | $8.65 | — |
| 2022-07-06 | 8.70 | $8.65 | — |
| 2022-07-05 | 8.69 | $8.65 | — |
| 2022-07-01 | 8.68 | $8.65 | — |
| 2022-06-30 | 8.67 | $8.65 | — |
| 2022-06-29 | 8.65 | $8.65 | — |
| 2022-06-28 | 8.64 | $8.65 | — |
| 2022-06-27 | 8.62 | $8.65 | — |
| 2022-06-24 | 8.61 | $8.65 | — |
| 2022-06-23 | 8.58 | $8.65 | — |
| 2022-06-22 | 8.56 | $8.65 | — |
| 2022-06-21 | 8.54 | $8.65 | — |
| 2022-06-17 | 8.51 | $8.65 | — |
| 2022-06-16 | 8.48 | $8.65 | — |
| 2022-06-15 | 8.44 | $8.65 | — |
| 2022-06-14 | 8.41 | $8.65 | — |
| 2022-06-13 | 8.37 | $8.65 | — |
| 2022-06-10 | 8.33 | $8.65 | — |
| 2022-06-09 | 8.29 | $8.65 | — |
| 2022-06-08 | 8.25 | $8.65 | — |
| 2022-06-07 | 8.21 | $8.65 | — |
| 2022-06-06 | 8.17 | $8.65 | — |
| 2022-06-03 | 8.13 | $8.65 | — |
| 2022-06-02 | 8.09 | $8.65 | — |
| 2022-06-01 | 8.06 | $8.65 | — |
| 2022-05-31 | 8.03 | $8.65 | — |
| 2022-05-27 | 8.02 | $8.65 | — |
| 2022-05-26 | 8.01 | $8.65 | — |
| 2022-05-25 | 8.02 | $8.65 | — |
| 2022-05-24 | 8.06 | $8.65 | — |
| 2022-05-23 | 8.11 | $8.65 | — |
| 2022-05-20 | 8.20 | $8.65 | — |
| 2022-05-19 | 8.33 | $8.65 | — |
| 2022-05-18 | 8.51 | $8.65 | — |
| 2022-05-17 | 8.74 | $8.65 | — |
| 2022-05-16 | 9.05 | $8.65 | — |
| 2022-05-13 | 9.44 | $8.65 | — |
| 2022-05-12 | 9.93 | $8.65 | — |
| 2022-05-11 | 10.55 | $8.65 | — |
| 2022-05-10 | 11.31 | $8.65 | 133 |
| 2022-05-09 | 12.24 | $12.24 | — |
| 2022-05-06 | 12.24 | $12.24 | — |
| 2022-05-05 | 12.24 | $12.24 | — |
| 2022-05-04 | 12.24 | $12.24 | — |
| 2022-05-03 | 12.24 | $12.24 | — |
| 2022-05-02 | 12.23 | $12.24 | — |
| 2022-04-29 | 12.23 | $12.24 | — |
| 2022-04-28 | 12.23 | $12.24 | — |
| 2022-04-27 | 12.23 | $12.24 | — |
| 2022-04-26 | 12.23 | $12.24 | — |
| 2022-04-25 | 12.23 | $12.24 | — |
| 2022-04-22 | 12.23 | $12.24 | — |
| 2022-04-21 | 12.23 | $12.24 | — |
| 2022-04-20 | 12.23 | $12.24 | — |
| 2022-04-19 | 12.23 | $12.24 | — |
| 2022-04-18 | 12.23 | $12.24 | — |
| 2022-04-14 | 12.23 | $12.24 | — |
| 2022-04-13 | 12.23 | $12.24 | — |
| 2022-04-12 | 12.23 | $12.24 | — |
| 2022-04-11 | 12.23 | $12.24 | — |
| 2022-04-08 | 12.23 | $12.24 | — |
| 2022-04-07 | 12.23 | $12.24 | — |
| 2022-04-06 | 12.23 | $12.24 | — |
| 2022-04-05 | 12.23 | $12.24 | — |
| 2022-04-04 | 12.22 | $12.24 | — |
| 2022-04-01 | 12.22 | $12.24 | — |
| 2022-03-31 | 12.22 | $12.24 | — |
| 2022-03-30 | 12.22 | $12.24 | — |
| 2022-03-29 | 12.22 | $12.24 | — |
| 2022-03-28 | 12.22 | $12.24 | — |
| 2022-03-25 | 12.22 | $12.24 | — |
| 2022-03-24 | 12.22 | $12.24 | — |
| 2022-03-23 | 12.22 | $12.24 | — |
| 2022-03-22 | 12.22 | $12.24 | — |
| 2022-03-21 | 12.22 | $12.24 | — |
| 2022-03-18 | 12.22 | $12.24 | — |
| 2022-03-17 | 12.22 | $12.24 | — |
| 2022-03-16 | 12.22 | $12.24 | — |
| 2022-03-15 | 12.22 | $12.24 | — |
| 2022-03-14 | 12.22 | $12.24 | — |
| 2022-03-11 | 12.22 | $12.24 | — |
| 2022-03-10 | 12.22 | $12.24 | — |
| 2022-03-09 | 12.22 | $12.24 | — |
| 2022-03-08 | 12.22 | $12.24 | — |
| 2022-03-07 | 12.22 | $12.24 | — |
| 2022-03-04 | 12.22 | $12.24 | — |
| 2022-03-03 | 12.22 | $12.24 | — |
| 2022-03-02 | 12.22 | $12.24 | — |
| 2022-03-01 | 12.22 | $12.24 | — |
| 2022-02-28 | 12.23 | $12.24 | — |
| 2022-02-25 | 12.23 | $12.24 | — |
| 2022-02-24 | 12.23 | $12.24 | — |
| 2022-02-23 | 12.24 | $12.24 | — |
| 2022-02-22 | 12.24 | $12.24 | — |
| 2022-02-18 | 12.25 | $12.24 | — |
| 2022-02-17 | 12.25 | $12.24 | — |
| 2022-02-16 | 12.26 | $12.24 | — |
| 2022-02-15 | 12.27 | $12.24 | — |
| 2022-02-14 | 12.28 | $12.24 | — |
| 2022-02-11 | 12.28 | $12.24 | — |
| 2022-02-10 | 12.29 | $12.24 | — |
| 2022-02-09 | 12.31 | $12.24 | — |
| 2022-02-08 | 12.32 | $12.24 | — |
| 2022-02-07 | 12.33 | $12.24 | — |
| 2022-02-04 | 12.34 | $12.24 | — |
| 2022-02-03 | 12.36 | $12.24 | — |
| 2022-02-02 | 12.37 | $12.24 | — |
| 2022-02-01 | 12.39 | $12.24 | — |
| 2022-01-31 | 12.40 | $12.24 | — |
| 2022-01-28 | 12.42 | $12.24 | — |
| 2022-01-27 | 12.43 | $12.24 | — |
| 2022-01-26 | 12.44 | $12.24 | — |
| 2022-01-25 | 12.46 | $12.24 | — |
| 2022-01-24 | 12.47 | $12.24 | — |
| 2022-01-21 | 12.47 | $12.24 | — |
| 2022-01-20 | 12.47 | $12.24 | — |
| 2022-01-19 | 12.47 | $12.24 | — |
| 2022-01-18 | 12.46 | $12.24 | — |
| 2022-01-14 | 12.44 | $12.24 | — |
| 2022-01-13 | 12.41 | $12.24 | — |
| 2022-01-12 | 12.37 | $12.24 | — |
| 2022-01-11 | 12.31 | $12.24 | — |
| 2022-01-10 | 12.23 | $12.24 | — |
| 2022-01-07 | 12.12 | $12.24 | — |
| 2022-01-06 | 11.99 | $12.24 | — |
| 2022-01-05 | 11.82 | $12.24 | — |
| 2022-01-04 | 11.61 | $12.24 | — |
| 2022-01-03 | 11.35 | $12.25 | 2269 |
| 2021-12-31 | 11.02 | $11.00 | — |
| 2021-12-30 | 11.02 | $11.00 | — |
| 2021-12-29 | 11.03 | $11.00 | — |
| 2021-12-28 | 11.03 | $11.00 | — |
| 2021-12-27 | 11.03 | $11.00 | — |
| 2021-12-23 | 11.03 | $11.00 | — |
| 2021-12-22 | 11.03 | $11.00 | — |
| 2021-12-21 | 11.03 | $11.00 | — |
| 2021-12-20 | 11.03 | $11.00 | — |
| 2021-12-17 | 11.02 | $11.00 | — |
| 2021-12-16 | 11.02 | $11.00 | — |
| 2021-12-15 | 11.02 | $11.00 | — |
| 2021-12-14 | 11.02 | $11.00 | — |
| 2021-12-13 | 11.02 | $11.00 | — |
| 2021-12-10 | 11.02 | $11.00 | — |
| 2021-12-09 | 11.01 | $11.00 | — |
| 2021-12-08 | 11.01 | $11.00 | — |
| 2021-12-07 | 11.01 | $11.00 | — |
| 2021-12-06 | 11.00 | $11.00 | — |
| 2021-12-03 | 11.00 | $11.00 | — |
| 2021-12-02 | 10.99 | $11.00 | — |
| 2021-12-01 | 10.98 | $11.00 | — |
| 2021-11-30 | 10.98 | $11.00 | — |
| 2021-11-29 | 10.97 | $11.00 | — |
| 2021-11-26 | 10.96 | $11.00 | — |
| 2021-11-24 | 10.95 | $11.00 | — |
| 2021-11-23 | 10.93 | $11.00 | — |
| 2021-11-22 | 10.92 | $11.00 | — |
| 2021-11-19 | 10.91 | $11.00 | — |
| 2021-11-18 | 10.89 | $11.00 | — |
| 2021-11-17 | 10.88 | $11.00 | — |
| 2021-11-16 | 10.86 | $11.00 | — |
| 2021-11-15 | 10.84 | $11.00 | — |
| 2021-11-12 | 10.82 | $11.00 | — |
| 2021-11-11 | 10.80 | $11.00 | — |
| 2021-11-10 | 10.78 | $11.00 | — |
| 2021-11-09 | 10.76 | $11.00 | — |
| 2021-11-08 | 10.74 | $11.00 | — |
| 2021-11-05 | 10.72 | $11.00 | — |
| 2021-11-04 | 10.71 | $11.00 | — |
| 2021-11-03 | 10.69 | $11.00 | — |
| 2021-11-02 | 10.68 | $11.00 | — |
| 2021-11-01 | 10.67 | $11.00 | — |
| 2021-10-29 | 10.67 | $11.00 | — |
| 2021-10-28 | 10.67 | $11.00 | — |
| 2021-10-27 | 10.69 | $11.00 | — |
| 2021-10-26 | 10.72 | $11.00 | — |
| 2021-10-25 | 10.76 | $11.00 | — |
| 2021-10-22 | 10.82 | $11.00 | — |
| 2021-10-21 | 10.91 | $11.00 | — |
| 2021-10-20 | 11.02 | $11.00 | — |
| 2021-10-19 | 11.16 | $11.00 | — |
| 2021-10-18 | 11.35 | $11.00 | — |
| 2021-10-15 | 11.58 | $11.00 | — |
| 2021-10-14 | 11.87 | $11.00 | — |
| 2021-10-13 | 12.23 | $11.00 | 2157 |
| 2021-10-12 | 12.66 | $12.66 | — |
| 2021-10-11 | 12.67 | $12.66 | — |
| 2021-10-08 | 12.68 | $12.66 | — |
| 2021-10-07 | 12.69 | $12.66 | — |
| 2021-10-06 | 12.70 | $12.66 | — |
| 2021-10-05 | 12.71 | $12.66 | — |
| 2021-10-04 | 12.72 | $12.66 | — |
| 2021-10-01 | 12.73 | $12.66 | — |
| 2021-09-30 | 12.74 | $12.66 | — |
| 2021-09-29 | 12.75 | $12.66 | — |
| 2021-09-28 | 12.76 | $12.66 | — |
| 2021-09-27 | 12.77 | $12.66 | — |
| 2021-09-24 | 12.77 | $12.66 | — |
| 2021-09-23 | 12.78 | $12.66 | — |
| 2021-09-22 | 12.78 | $12.66 | — |
| 2021-09-21 | 12.78 | $12.66 | — |
| 2021-09-20 | 12.77 | $12.66 | — |
| 2021-09-17 | 12.76 | $12.66 | — |
| 2021-09-16 | 12.74 | $12.66 | — |
| 2021-09-15 | 12.71 | $12.66 | — |
| 2021-09-14 | 12.67 | $12.66 | — |
| 2021-09-13 | 12.61 | $12.66 | — |
| 2021-09-10 | 12.53 | $12.66 | — |
| 2021-09-09 | 12.43 | $12.66 | — |
| 2021-09-08 | 12.31 | $12.66 | — |
| 2021-09-07 | 12.15 | $12.66 | 5704 |
| 2021-09-03 | 11.96 | $11.83 | — |
| 2021-09-02 | 11.98 | $11.83 | — |
| 2021-09-01 | 12.00 | $11.83 | — |
| 2021-08-31 | 12.03 | $11.83 | — |
| 2021-08-30 | 12.05 | $11.83 | — |
| 2021-08-27 | 12.08 | $11.83 | — |
| 2021-08-26 | 12.11 | $11.83 | — |
| 2021-08-25 | 12.14 | $11.83 | — |
| 2021-08-24 | 12.17 | $11.83 | — |
| 2021-08-23 | 12.19 | $11.83 | — |
| 2021-08-20 | 12.22 | $11.83 | — |
| 2021-08-19 | 12.24 | $11.83 | — |
| 2021-08-18 | 12.26 | $11.83 | — |
| 2021-08-17 | 12.27 | $11.83 | — |
| 2021-08-16 | 12.27 | $11.83 | — |
| 2021-08-13 | 12.27 | $11.83 | — |
| 2021-08-12 | 12.25 | $11.83 | — |
| 2021-08-11 | 12.21 | $11.83 | 200 |
| 2021-08-10 | 12.15 | $12.25 | — |
| 2021-08-09 | 11.93 | $12.25 | 5849 |
| 2021-08-06 | 11.66 | $11.90 | — |
| 2021-08-05 | 11.42 | $11.90 | — |
| 2021-08-04 | 11.12 | $11.90 | — |
| 2021-08-03 | 10.75 | $11.90 | — |
| 2021-08-02 | 10.29 | $11.90 | 291 |
| 2021-07-30 | 9.72 | $9.72 | — |
| 2021-07-29 | 9.72 | $9.72 | — |
| 2021-07-28 | 9.72 | $9.72 | — |
| 2021-07-27 | 9.72 | $9.72 | — |
| 2021-07-26 | 9.72 | $9.72 | — |
| 2021-07-23 | 9.72 | $9.72 | — |
| 2021-07-22 | 9.72 | $9.72 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
84.83
2026-07-14
Close Price
$11.00
Vol: 4545
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.86
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 84.83 | $11.00 | 4545 |
| 2026-07-13 | 84.83 | $11.00 | 4545 |
| 2026-07-10 | 84.83 | $11.00 | 4545 |
| 2026-07-09 | 84.83 | $11.00 | 4545 |
| 2026-07-08 | 84.83 | $11.00 | — |
| 2026-07-07 | 84.83 | $11.00 | — |
| 2026-07-06 | 84.83 | $11.00 | 4545 |
| 2026-07-02 | 84.83 | $11.00 | 4545 |
| 2026-07-01 | 84.83 | $11.00 | 4545 |
| 2026-06-30 | 84.83 | $11.00 | 4545 |
| 2026-06-29 | 84.83 | $11.00 | 4545 |
| 2026-06-26 | 84.83 | $11.00 | 4545 |
| 2026-06-25 | 84.83 | $11.00 | 4545 |
| 2026-06-24 | 84.83 | $11.00 | 4545 |
| 2026-06-23 | 84.83 | $11.00 | 4545 |
| 2026-06-22 | 84.83 | $11.00 | 4545 |
| 2026-06-18 | 84.83 | $11.00 | 4545 |
| 2026-06-17 | 84.83 | $11.00 | 4545 |
| 2026-06-16 | 84.83 | $11.00 | 4545 |
| 2026-06-15 | 84.83 | $11.00 | 4545 |
| 2026-06-12 | 84.83 | $11.00 | 4545 |
| 2026-06-11 | 84.83 | $11.00 | 4545 |
| 2026-06-10 | 84.83 | $11.00 | 4545 |
| 2026-06-09 | 84.83 | $11.00 | 4545 |
| 2026-06-08 | 84.83 | $11.00 | — |
| 2026-06-05 | 84.83 | $11.00 | 4545 |
| 2026-06-04 | 84.83 | $11.00 | 4545 |
| 2026-06-03 | 84.83 | $11.00 | 4545 |
| 2026-06-02 | 84.83 | $11.00 | 11545 |
| 2026-06-01 | 82.68 | $10.95 | 9000 |
| 2026-05-29 | 82.68 | $10.95 | 9000 |
| 2026-05-28 | 82.68 | $10.95 | 9000 |
| 2026-05-27 | 82.68 | $10.95 | 9000 |
| 2026-05-26 | 82.68 | $10.95 | — |
| 2026-05-22 | 82.68 | $10.95 | 9000 |
| 2026-05-21 | 82.68 | $10.95 | 9000 |
| 2026-05-20 | 82.68 | $10.95 | 9000 |
| 2026-05-19 | 82.68 | $10.95 | 9000 |
| 2026-05-18 | 82.68 | $10.95 | 9000 |
| 2026-05-15 | 82.68 | $10.95 | — |
| 2026-05-14 | 82.68 | $10.95 | 9000 |
| 2026-05-13 | 82.68 | $10.95 | 9000 |
| 2026-05-12 | 82.68 | $10.95 | 9000 |
| 2026-05-11 | 82.68 | $10.95 | 9000 |
| 2026-05-08 | 82.68 | $10.95 | 9000 |
| 2026-05-07 | 82.68 | $10.95 | — |
| 2026-05-06 | 82.68 | $10.95 | 9000 |
| 2026-05-05 | 82.68 | $10.95 | 9000 |
| 2026-05-04 | 82.68 | $10.95 | 9000 |
| 2026-05-01 | 82.68 | $10.95 | 9000 |
| 2026-04-30 | 82.68 | $10.95 | 9000 |
| 2026-04-29 | 82.68 | $10.95 | 9000 |
| 2026-04-28 | 82.68 | $10.95 | 9000 |
| 2026-04-27 | 81.12 | $10.85 | 5000 |
| 2026-04-24 | 81.12 | $10.85 | 15000 |
| 2026-04-23 | 73.01 | $10.48 | 100 |
| 2026-04-22 | 73.01 | $10.48 | 100 |
| 2026-04-21 | 73.01 | $10.48 | 100 |
| 2026-04-20 | 73.01 | $10.48 | — |
| 2026-04-17 | 73.01 | $10.48 | 100 |
| 2026-04-16 | 73.01 | $10.48 | 100 |
| 2026-04-15 | 73.01 | $10.48 | 100 |
| 2026-04-14 | 73.01 | $10.48 | 100 |
| 2026-04-13 | 73.01 | $10.48 | 100 |
| 2026-04-10 | 73.01 | $10.48 | 4328 |
| 2026-04-09 | 48.82 | $9.80 | 100 |
| 2026-04-08 | 48.82 | $9.80 | 100 |
| 2026-04-07 | 48.82 | $9.80 | 100 |
| 2026-04-06 | 48.82 | $9.80 | 100 |
| 2026-04-02 | 48.82 | $9.80 | 100 |
| 2026-04-01 | 48.82 | $9.80 | 100 |
| 2026-03-31 | 48.82 | $9.80 | 100 |
| 2026-03-30 | 48.82 | $9.80 | 100 |
| 2026-03-27 | 48.82 | $9.80 | 100 |
| 2026-03-26 | 48.82 | $9.80 | 100 |
| 2026-03-25 | 48.82 | $9.80 | 100 |
| 2026-03-24 | 48.82 | $9.80 | 100 |
| 2026-03-23 | 48.82 | $9.80 | 100 |
| 2026-03-20 | 48.82 | $9.80 | 100 |
| 2026-03-19 | 48.82 | $9.80 | 100 |
| 2026-03-18 | 48.82 | $9.80 | 100 |
| 2026-03-17 | 48.82 | $9.80 | 100 |
| 2026-03-16 | 48.82 | $9.80 | — |
| 2026-03-13 | 48.82 | $9.80 | 100 |
| 2026-03-12 | 48.82 | $9.80 | 100 |
| 2026-03-11 | 48.82 | $9.80 | 100 |
| 2026-03-10 | 48.82 | $9.80 | 100 |
| 2026-03-09 | 48.82 | $9.80 | 100 |
| 2026-03-06 | 48.82 | $9.80 | 100 |
| 2026-03-05 | 48.82 | $9.80 | 100 |
| 2026-03-04 | 48.82 | $9.80 | 100 |
| 2026-03-03 | 48.82 | $9.80 | 100 |
| 2026-03-02 | 48.82 | $9.80 | 100 |
| 2026-02-27 | 48.82 | $9.80 | 100 |
| 2026-02-26 | 48.82 | $9.80 | 100 |
| 2026-02-25 | 48.82 | $9.80 | 100 |
| 2026-02-24 | 48.82 | $9.80 | 100 |
| 2026-02-23 | 48.82 | $9.80 | 100 |
| 2026-02-20 | 48.82 | $9.80 | — |
| 2026-02-19 | 99.03 | $12.00 | 100 |
| 2026-02-18 | 58.04 | $9.80 | — |
| 2026-02-17 | 58.04 | $9.80 | — |
| 2026-02-13 | 58.04 | $9.80 | — |
| 2026-02-12 | 58.04 | $9.80 | — |
| 2026-02-11 | 58.04 | $9.80 | — |
| 2026-02-10 | 58.04 | $9.80 | — |
| 2026-02-09 | 58.04 | $9.80 | — |
| 2026-02-06 | 58.04 | $9.80 | — |
| 2026-02-05 | 58.04 | $9.80 | 2000 |
| 2026-02-04 | 58.04 | $9.80 | 2000 |
| 2026-02-03 | 58.04 | $9.80 | 2000 |
| 2026-02-02 | 58.04 | $9.80 | — |
| 2026-01-30 | 58.04 | $9.80 | — |
| 2026-01-29 | 58.04 | $9.80 | 2000 |
| 2026-01-28 | 58.04 | $9.80 | 2000 |
| 2026-01-27 | 58.04 | $9.80 | 2000 |
| 2026-01-26 | 58.04 | $9.80 | 2000 |
| 2026-01-23 | 58.04 | $9.80 | 2000 |
| 2026-01-22 | 58.04 | $9.80 | 2000 |
| 2026-01-21 | 58.04 | $9.80 | 2000 |
| 2026-01-20 | 58.04 | $9.80 | 2000 |
| 2026-01-16 | 58.04 | $9.80 | 2000 |
| 2026-01-15 | 58.04 | $9.80 | 2000 |
| 2026-01-14 | 58.04 | $9.80 | 2000 |
| 2026-01-13 | 58.04 | $9.80 | 2000 |
| 2026-01-12 | 58.04 | $9.80 | 2000 |
| 2026-01-09 | 58.04 | $9.80 | 2000 |
| 2026-01-08 | 58.04 | $9.80 | 2000 |
| 2026-01-07 | 58.04 | $9.80 | 2000 |
| 2026-01-06 | 58.04 | $9.80 | — |
| 2026-01-05 | 58.04 | $9.80 | 2000 |
| 2026-01-02 | 58.04 | $9.80 | 2000 |
| 2025-12-31 | 58.04 | $9.80 | 2000 |
| 2025-12-30 | 58.04 | $9.80 | 2000 |
| 2025-12-29 | 58.04 | $9.80 | 2000 |
| 2025-12-26 | 58.04 | $9.80 | 2000 |
| 2025-12-24 | 58.04 | $9.80 | — |
| 2025-12-23 | 58.04 | $9.80 | 2000 |
| 2025-12-22 | 58.04 | $9.80 | 2000 |
| 2025-12-19 | 58.04 | $9.80 | 2000 |
| 2025-12-18 | 58.04 | $9.80 | 2000 |
| 2025-12-17 | 58.04 | $9.80 | 2000 |
| 2025-12-16 | 58.04 | $9.80 | 2000 |
| 2025-12-15 | 58.04 | $9.80 | — |
| 2025-12-12 | 58.04 | $9.80 | — |
| 2025-12-11 | 58.04 | $9.80 | — |
| 2025-12-10 | 58.04 | $9.80 | 2000 |
| 2025-12-09 | 58.04 | $9.80 | 2000 |
| 2025-12-08 | 58.04 | $9.80 | 2000 |
| 2025-12-05 | 58.04 | $9.80 | 2000 |
| 2025-12-04 | 58.04 | $9.80 | 2000 |
| 2025-12-03 | 58.04 | $9.80 | 2000 |
| 2025-12-02 | 58.04 | $9.80 | 3000 |
| 2025-12-01 | 51.93 | $9.70 | 1000 |
| 2025-11-28 | 51.93 | $9.70 | — |
| 2025-11-26 | 51.93 | $9.70 | 1000 |
| 2025-11-25 | 51.93 | $9.70 | — |
| 2025-11-24 | 51.93 | $9.70 | 1000 |
| 2025-11-21 | 51.93 | $9.70 | 1000 |
| 2025-11-20 | 51.93 | $9.70 | 1000 |
| 2025-11-19 | 51.93 | $9.70 | 1000 |
| 2025-11-18 | 51.93 | $9.70 | 1000 |
| 2025-11-17 | 57.18 | $9.80 | 1000 |
| 2025-11-14 | 92.86 | $10.20 | 580 |
| 2025-11-13 | 92.86 | $10.20 | 2580 |
| 2025-11-12 | 89.44 | $9.97 | 10327 |
| 2025-11-11 | 89.44 | $9.97 | 10327 |
| 2025-11-10 | 89.44 | $9.97 | 10327 |
| 2025-11-07 | 89.44 | $9.97 | 10327 |
| 2025-11-06 | 89.44 | $9.97 | 10327 |
| 2025-11-05 | 89.44 | $9.97 | 10327 |
| 2025-11-04 | 89.44 | $9.97 | 10327 |
| 2025-11-03 | 89.44 | $9.97 | 10327 |
| 2025-10-31 | 78.99 | $9.61 | 10327 |
| 2025-10-30 | 78.99 | $9.61 | 10327 |
| 2025-10-29 | 78.99 | $9.61 | 10327 |
| 2025-10-28 | 78.99 | $9.61 | — |
| 2025-10-27 | 78.99 | $9.61 | — |
| 2025-10-24 | 78.99 | $9.61 | — |
| 2025-10-23 | 78.99 | $9.61 | — |
| 2025-10-22 | 78.99 | $9.61 | — |
| 2025-10-21 | 78.99 | $9.61 | — |
| 2025-10-20 | 78.99 | $9.61 | — |
| 2025-10-17 | 78.99 | $9.61 | 26500 |
| 2025-10-16 | 15.85 | $9.13 | — |
| 2025-10-15 | 15.85 | $9.13 | — |
| 2025-10-14 | 15.85 | $9.13 | — |
| 2025-10-13 | 15.85 | $9.13 | — |
| 2025-10-10 | 15.85 | $9.13 | — |
| 2025-10-09 | 15.85 | $9.13 | — |
| 2025-10-08 | 15.85 | $9.13 | — |
| 2025-10-07 | 15.85 | $9.13 | — |
| 2025-10-06 | 15.85 | $9.13 | — |
| 2025-10-03 | 15.85 | $9.13 | — |
| 2025-10-02 | 15.85 | $9.13 | — |
| 2025-10-01 | 15.85 | $9.13 | — |
| 2025-09-30 | 15.85 | $9.13 | — |
| 2025-09-29 | 15.85 | $9.13 | — |
| 2025-09-26 | 15.85 | $9.13 | — |
| 2025-09-25 | 15.85 | $9.13 | — |
| 2025-09-24 | 15.85 | $9.13 | — |
| 2025-09-23 | 15.85 | $9.13 | — |
| 2025-09-22 | 15.85 | $9.13 | — |
| 2025-09-19 | 15.85 | $9.13 | — |
| 2025-09-18 | 15.85 | $9.13 | — |
| 2025-09-17 | 15.85 | $9.13 | — |
| 2025-09-16 | 15.85 | $9.13 | — |
| 2025-09-15 | 15.85 | $9.13 | — |
| 2025-09-12 | 15.85 | $9.13 | — |
| 2025-09-11 | 15.85 | $9.13 | — |
| 2025-09-10 | 15.85 | $9.13 | — |
| 2025-09-09 | 15.85 | $9.13 | — |
| 2025-09-08 | 15.85 | $9.13 | — |
| 2025-09-05 | 15.85 | $9.13 | — |
| 2025-09-04 | 15.85 | $9.13 | — |
| 2025-09-03 | 15.85 | $9.13 | — |
| 2025-09-02 | 15.85 | $9.13 | — |
| 2025-08-29 | 15.85 | $9.13 | — |
| 2025-08-28 | 15.85 | $9.13 | — |
| 2025-08-27 | 15.85 | $9.13 | — |
| 2025-08-26 | 15.85 | $9.13 | — |
| 2025-08-25 | 15.85 | $9.13 | — |
| 2025-08-22 | 15.85 | $9.13 | — |
| 2025-08-21 | 15.85 | $9.13 | — |
| 2025-08-20 | 15.85 | $9.13 | 2561 |
| 2025-08-19 | 99.61 | $10.23 | — |
| 2025-08-18 | 99.61 | $10.23 | — |
| 2025-08-15 | 99.61 | $10.23 | — |
| 2025-08-14 | 99.61 | $10.23 | — |
| 2025-08-13 | 99.61 | $10.23 | — |
| 2025-08-12 | 99.61 | $10.23 | — |
| 2025-08-11 | 99.61 | $10.23 | — |
| 2025-08-08 | 99.61 | $10.23 | — |
| 2025-08-07 | 99.61 | $10.23 | — |
| 2025-08-06 | 99.61 | $10.23 | — |
| 2025-08-05 | 99.61 | $10.23 | — |
| 2025-08-04 | 99.61 | $10.23 | — |
| 2025-08-01 | 99.61 | $10.23 | — |
| 2025-07-31 | 99.61 | $10.23 | — |
| 2025-07-30 | 99.61 | $10.23 | — |
| 2025-07-29 | 99.61 | $10.23 | — |
| 2025-07-28 | 99.61 | $10.23 | — |
| 2025-07-25 | 99.61 | $10.23 | — |
| 2025-07-24 | 99.61 | $10.23 | — |
| 2025-07-23 | 99.61 | $10.23 | — |
| 2025-07-22 | 99.61 | $10.23 | — |
| 2025-07-21 | 99.61 | $10.23 | — |
| 2025-07-18 | 99.61 | $10.23 | — |
| 2025-07-17 | 99.61 | $10.23 | — |
| 2025-07-16 | 99.61 | $10.23 | — |
| 2025-07-15 | 99.61 | $10.23 | — |
| 2025-07-14 | 99.61 | $10.23 | — |
| 2025-07-11 | 99.61 | $10.23 | — |
| 2025-07-10 | 99.61 | $10.23 | — |
| 2025-07-09 | 99.61 | $10.23 | — |
| 2025-07-08 | 99.61 | $10.23 | — |
| 2025-07-07 | 99.61 | $10.23 | 280 |
| 2025-07-03 | 5.14 | $9.16 | — |
| 2025-07-02 | 5.14 | $9.16 | — |
| 2025-07-01 | 5.14 | $9.16 | — |
| 2025-06-30 | 5.14 | $9.16 | — |
| 2025-06-27 | 5.14 | $9.16 | — |
| 2025-06-26 | 5.14 | $9.16 | — |
| 2025-06-25 | 5.14 | $9.16 | — |
| 2025-06-24 | 5.14 | $9.16 | — |
| 2025-06-23 | 5.14 | $9.16 | — |
| 2025-06-20 | 5.14 | $9.16 | — |
| 2025-06-18 | 5.14 | $9.16 | — |
| 2025-06-17 | 5.14 | $9.16 | — |
| 2025-06-16 | 5.14 | $9.16 | — |
| 2025-06-13 | 5.14 | $9.16 | — |
| 2025-06-12 | 5.14 | $9.16 | — |
| 2025-06-11 | 5.14 | $9.16 | — |
| 2025-06-10 | 5.14 | $9.16 | — |
| 2025-06-09 | 5.14 | $9.16 | — |
| 2025-06-06 | 5.14 | $9.16 | — |
| 2025-06-05 | 5.14 | $9.16 | — |
| 2025-06-04 | 5.14 | $9.16 | — |
| 2025-06-03 | 5.14 | $9.16 | — |
| 2025-06-02 | 5.14 | $9.16 | — |
| 2025-05-30 | 5.14 | $9.16 | — |
| 2025-05-29 | 5.14 | $9.16 | — |
| 2025-05-28 | 5.14 | $9.16 | — |
| 2025-05-27 | 5.14 | $9.16 | — |
| 2025-05-23 | 5.14 | $9.16 | — |
| 2025-05-22 | 5.14 | $9.16 | — |
| 2025-05-21 | 5.14 | $9.16 | — |
| 2025-05-20 | 5.14 | $9.16 | — |
| 2025-05-19 | 5.14 | $9.16 | — |
| 2025-05-16 | 5.14 | $9.16 | — |
| 2025-05-15 | 5.14 | $9.16 | — |
| 2025-05-14 | 5.14 | $9.16 | — |
| 2025-05-13 | 5.14 | $9.16 | — |
| 2025-05-12 | 5.14 | $9.16 | — |
| 2025-05-09 | 5.14 | $9.16 | — |
| 2025-05-08 | 5.14 | $9.16 | — |
| 2025-05-07 | 5.14 | $9.16 | — |
| 2025-05-06 | 5.14 | $9.16 | — |
| 2025-05-05 | 5.14 | $9.16 | — |
| 2025-05-02 | 5.14 | $9.16 | — |
| 2025-05-01 | 5.14 | $9.16 | — |
| 2025-04-30 | 5.14 | $9.16 | — |
| 2025-04-29 | 5.14 | $9.16 | — |
| 2025-04-28 | 5.14 | $9.16 | — |
| 2025-04-25 | 5.14 | $9.16 | — |
| 2025-04-24 | 5.14 | $9.16 | — |
| 2025-04-23 | 5.14 | $9.16 | — |
| 2025-04-22 | 5.14 | $9.16 | — |
| 2025-04-21 | 5.14 | $9.16 | — |
| 2025-04-17 | 5.14 | $9.16 | — |
| 2025-04-16 | 5.14 | $9.16 | — |
| 2025-04-15 | 5.14 | $9.16 | — |
| 2025-04-14 | 5.14 | $9.16 | — |
| 2025-04-11 | 5.14 | $9.16 | — |
| 2025-04-10 | 5.14 | $9.16 | — |
| 2025-04-09 | 5.14 | $9.16 | — |
| 2025-04-08 | 5.14 | $9.16 | — |
| 2025-04-07 | 5.14 | $9.16 | — |
| 2025-04-04 | 5.14 | $9.16 | — |
| 2025-04-03 | 5.14 | $9.16 | — |
| 2025-04-02 | 5.14 | $9.16 | — |
| 2025-04-01 | 5.14 | $9.16 | — |
| 2025-03-31 | 5.14 | $9.16 | — |
| 2025-03-28 | 5.14 | $9.16 | — |
| 2025-03-27 | 5.14 | $9.16 | — |
| 2025-03-26 | 5.14 | $9.16 | — |
| 2025-03-25 | 5.14 | $9.16 | — |
| 2025-03-24 | 5.14 | $9.16 | — |
| 2025-03-21 | 5.14 | $9.16 | — |
| 2025-03-20 | 5.14 | $9.16 | — |
| 2025-03-19 | 5.14 | $9.16 | — |
| 2025-03-18 | 5.14 | $9.16 | — |
| 2025-03-17 | 5.14 | $9.16 | — |
| 2025-03-14 | 5.14 | $9.16 | — |
| 2025-03-13 | 5.14 | $9.16 | — |
| 2025-03-12 | 5.14 | $9.16 | — |
| 2025-03-11 | 5.14 | $9.16 | — |
| 2025-03-10 | 5.14 | $9.16 | 726 |
| 2025-03-07 | 46.90 | $9.41 | — |
| 2025-03-06 | 46.90 | $9.41 | — |
| 2025-03-05 | 46.90 | $9.41 | — |
| 2025-03-04 | 46.90 | $9.41 | — |
| 2025-03-03 | 46.90 | $9.41 | — |
| 2025-02-28 | 46.90 | $9.41 | — |
| 2025-02-27 | 46.90 | $9.41 | — |
| 2025-02-26 | 46.90 | $9.41 | — |
| 2025-02-25 | 46.90 | $9.41 | — |
| 2025-02-24 | 46.90 | $9.41 | — |
| 2025-02-21 | 46.90 | $9.41 | — |
| 2025-02-20 | 46.90 | $9.41 | — |
| 2025-02-19 | 46.90 | $9.41 | — |
| 2025-02-18 | 46.90 | $9.41 | — |
| 2025-02-14 | 46.90 | $9.41 | — |
| 2025-02-13 | 46.90 | $9.41 | — |
| 2025-02-12 | 46.90 | $9.41 | — |
| 2025-02-11 | 46.90 | $9.41 | — |
| 2025-02-10 | 46.90 | $9.41 | — |
| 2025-02-07 | 46.90 | $9.41 | — |
| 2025-02-06 | 46.90 | $9.41 | — |
| 2025-02-05 | 46.90 | $9.41 | — |
| 2025-02-04 | 46.90 | $9.41 | — |
| 2025-02-03 | 46.90 | $9.41 | — |
| 2025-01-31 | 46.90 | $9.41 | — |
| 2025-01-30 | 46.90 | $9.41 | — |
| 2025-01-29 | 46.90 | $9.41 | — |
| 2025-01-28 | 46.90 | $9.41 | — |
| 2025-01-27 | 46.90 | $9.41 | — |
| 2025-01-24 | 46.90 | $9.41 | — |
| 2025-01-23 | 46.90 | $9.41 | — |
| 2025-01-22 | 46.90 | $9.41 | — |
| 2025-01-21 | 46.90 | $9.41 | — |
| 2025-01-17 | 46.90 | $9.41 | — |
| 2025-01-16 | 46.90 | $9.41 | — |
| 2025-01-15 | 46.90 | $9.41 | — |
| 2025-01-14 | 46.90 | $9.41 | — |
| 2025-01-13 | 46.90 | $9.41 | — |
| 2025-01-10 | 46.90 | $9.41 | — |
| 2025-01-08 | 46.90 | $9.41 | — |
| 2025-01-07 | 46.90 | $9.41 | — |
| 2025-01-06 | 46.90 | $9.41 | — |
| 2025-01-03 | 46.90 | $9.41 | — |
| 2025-01-02 | 46.90 | $9.41 | — |
| 2024-12-31 | 46.90 | $9.41 | — |
| 2024-12-30 | 46.90 | $9.41 | 107 |
| 2024-12-27 | 1.65 | $9.26 | — |
| 2024-12-26 | 1.65 | $9.26 | — |
| 2024-12-24 | 1.65 | $9.26 | — |
| 2024-12-23 | 1.65 | $9.26 | — |
| 2024-12-20 | 1.65 | $9.26 | — |
| 2024-12-19 | 1.65 | $9.26 | — |
| 2024-12-18 | 1.65 | $9.26 | — |
| 2024-12-17 | 1.65 | $9.26 | — |
| 2024-12-16 | 1.65 | $9.26 | — |
| 2024-12-13 | 1.65 | $9.26 | — |
| 2024-12-12 | 1.65 | $9.26 | — |
| 2024-12-11 | 1.65 | $9.26 | — |
| 2024-12-10 | 1.65 | $9.26 | — |
| 2024-12-09 | 1.65 | $9.26 | — |
| 2024-12-06 | 1.65 | $9.26 | — |
| 2024-12-05 | 1.65 | $9.26 | — |
| 2024-12-04 | 1.65 | $9.26 | — |
| 2024-12-03 | 1.65 | $9.26 | — |
| 2024-12-02 | 1.65 | $9.26 | — |
| 2024-11-29 | 1.65 | $9.26 | — |
| 2024-11-27 | 1.65 | $9.26 | — |
| 2024-11-26 | 1.65 | $9.26 | — |
| 2024-11-25 | 1.65 | $9.26 | — |
| 2024-11-22 | 1.65 | $9.26 | — |
| 2024-11-21 | 1.65 | $9.26 | — |
| 2024-11-20 | 1.65 | $9.26 | — |
| 2024-11-19 | 1.65 | $9.26 | — |
| 2024-11-18 | 1.65 | $9.26 | — |
| 2024-11-15 | 1.65 | $9.26 | — |
| 2024-11-14 | 1.65 | $9.26 | — |
| 2024-11-13 | 1.65 | $9.26 | — |
| 2024-11-12 | 1.65 | $9.26 | — |
| 2024-11-11 | 1.65 | $9.26 | — |
| 2024-11-08 | 1.65 | $9.26 | — |
| 2024-11-07 | 1.65 | $9.26 | — |
| 2024-11-06 | 1.65 | $9.26 | — |
| 2024-11-05 | 1.65 | $9.26 | — |
| 2024-11-04 | 1.65 | $9.26 | — |
| 2024-11-01 | 1.65 | $9.26 | — |
| 2024-10-31 | 1.65 | $9.26 | — |
| 2024-10-30 | 1.65 | $9.26 | — |
| 2024-10-29 | 1.65 | $9.26 | — |
| 2024-10-28 | 1.65 | $9.26 | — |
| 2024-10-25 | 1.65 | $9.26 | — |
| 2024-10-24 | 1.65 | $9.26 | 540 |
| 2024-10-23 | 96.25 | $11.00 | — |
| 2024-10-22 | 96.25 | $11.00 | — |
| 2024-10-21 | 96.25 | $11.00 | — |
| 2024-10-18 | 96.25 | $11.00 | — |
| 2024-10-17 | 96.25 | $11.00 | — |
| 2024-10-16 | 96.25 | $11.00 | — |
| 2024-10-15 | 96.25 | $11.00 | — |
| 2024-10-14 | 96.25 | $11.00 | — |
| 2024-10-11 | 96.25 | $11.00 | — |
| 2024-10-10 | 96.25 | $11.00 | — |
| 2024-10-09 | 96.25 | $11.00 | — |
| 2024-10-08 | 96.25 | $11.00 | — |
| 2024-10-07 | 96.25 | $11.00 | — |
| 2024-10-04 | 96.25 | $11.00 | — |
| 2024-10-03 | 96.25 | $11.00 | — |
| 2024-10-02 | 96.25 | $11.00 | — |
| 2024-10-01 | 96.25 | $11.00 | — |
| 2024-09-30 | 96.25 | $11.00 | — |
| 2024-09-27 | 96.25 | $11.00 | — |
| 2024-09-26 | 96.25 | $11.00 | — |
| 2024-09-25 | 96.25 | $11.00 | — |
| 2024-09-24 | 96.25 | $11.00 | — |
| 2024-09-23 | 96.25 | $11.00 | — |
| 2024-09-20 | 96.25 | $11.00 | — |
| 2024-09-19 | 96.25 | $11.00 | — |
| 2024-09-18 | 96.25 | $11.00 | — |
| 2024-09-17 | 96.25 | $11.00 | — |
| 2024-09-16 | 96.25 | $11.00 | — |
| 2024-09-13 | 96.25 | $11.00 | — |
| 2024-09-12 | 96.25 | $11.00 | — |
| 2024-09-11 | 96.25 | $11.00 | — |
| 2024-09-10 | 96.25 | $11.00 | — |
| 2024-09-09 | 96.25 | $11.00 | — |
| 2024-09-06 | 96.25 | $11.00 | — |
| 2024-09-05 | 96.25 | $11.00 | — |
| 2024-09-04 | 96.25 | $11.00 | — |
| 2024-09-03 | 96.25 | $11.00 | — |
| 2024-08-30 | 96.25 | $11.00 | — |
| 2024-08-29 | 96.25 | $11.00 | — |
| 2024-08-28 | 96.25 | $11.00 | — |
| 2024-08-27 | 96.25 | $11.00 | — |
| 2024-08-26 | 96.25 | $11.00 | — |
| 2024-08-23 | 96.25 | $11.00 | — |
| 2024-08-22 | 96.25 | $11.00 | — |
| 2024-08-21 | 96.25 | $11.00 | — |
| 2024-08-20 | 96.25 | $11.00 | — |
| 2024-08-19 | 96.25 | $11.00 | — |
| 2024-08-16 | 96.25 | $11.00 | — |
| 2024-08-15 | 96.25 | $11.00 | — |
| 2024-08-14 | 96.25 | $11.00 | — |
| 2024-08-13 | 96.25 | $11.00 | — |
| 2024-08-12 | 96.25 | $11.00 | — |
| 2024-08-09 | 96.25 | $11.00 | — |
| 2024-08-08 | 96.25 | $11.00 | — |
| 2024-08-07 | 96.25 | $11.00 | — |
| 2024-08-06 | 96.25 | $11.00 | — |
| 2024-08-05 | 96.25 | $11.00 | — |
| 2024-08-02 | 96.25 | $11.00 | — |
| 2024-08-01 | 96.25 | $11.00 | — |
| 2024-07-31 | 96.25 | $11.00 | — |
| 2024-07-30 | 96.25 | $11.00 | — |
| 2024-07-29 | 96.25 | $11.00 | — |
| 2024-07-26 | 96.25 | $11.00 | 100 |
| 2024-07-25 | 94.65 | $10.77 | — |
| 2024-07-24 | 94.65 | $10.77 | — |
| 2024-07-23 | 96.26 | $10.78 | 558 |
| 2024-07-22 | 96.14 | $10.76 | 1000 |
| 2024-07-19 | 92.13 | $10.44 | — |
| 2024-07-18 | 92.13 | $10.44 | — |
| 2024-07-17 | 92.13 | $10.44 | — |
| 2024-07-16 | 92.13 | $10.44 | — |
| 2024-07-15 | 92.13 | $10.44 | — |
| 2024-07-12 | 92.13 | $10.44 | — |
| 2024-07-11 | 92.13 | $10.44 | — |
| 2024-07-10 | 92.13 | $10.44 | — |
| 2024-07-09 | 92.13 | $10.44 | — |
| 2024-07-08 | 92.13 | $10.44 | — |
| 2024-07-05 | 92.13 | $10.44 | — |
| 2024-07-03 | 92.13 | $10.44 | — |
| 2024-07-02 | 92.13 | $10.44 | — |
| 2024-07-01 | 92.13 | $10.44 | — |
| 2024-06-28 | 92.13 | $10.44 | — |
| 2024-06-27 | 92.13 | $10.44 | — |
| 2024-06-26 | 92.13 | $10.44 | — |
| 2024-06-25 | 92.13 | $10.44 | — |
| 2024-06-24 | 92.13 | $10.44 | — |
| 2024-06-21 | 92.13 | $10.44 | — |
| 2024-06-20 | 92.13 | $10.44 | — |
| 2024-06-18 | 92.13 | $10.44 | — |
| 2024-06-17 | 92.13 | $10.44 | — |
| 2024-06-14 | 92.13 | $10.44 | — |
| 2024-06-13 | 92.13 | $10.44 | — |
| 2024-06-12 | 92.13 | $10.44 | — |
| 2024-06-11 | 92.13 | $10.44 | — |
| 2024-06-10 | 92.13 | $10.44 | — |
| 2024-06-07 | 92.13 | $10.44 | — |
| 2024-06-06 | 92.13 | $10.44 | — |
| 2024-06-05 | 92.13 | $10.44 | — |
| 2024-06-04 | 92.13 | $10.44 | — |
| 2024-06-03 | 92.13 | $10.44 | — |
| 2024-05-31 | 92.13 | $10.44 | — |
| 2024-05-30 | 92.13 | $10.44 | 985 |
| 2024-05-29 | 54.01 | $8.90 | — |
| 2024-05-28 | 54.01 | $8.90 | — |
| 2024-05-24 | 54.01 | $8.90 | — |
| 2024-05-23 | 54.01 | $8.90 | — |
| 2024-05-22 | 54.01 | $8.90 | — |
| 2024-05-21 | 54.01 | $8.90 | — |
| 2024-05-20 | 54.01 | $8.90 | — |
| 2024-05-17 | 54.01 | $8.90 | — |
| 2024-05-16 | 54.01 | $8.90 | — |
| 2024-05-15 | 54.01 | $8.90 | — |
| 2024-05-14 | 54.01 | $8.90 | — |
| 2024-05-13 | 54.01 | $8.90 | — |
| 2024-05-10 | 54.01 | $8.90 | — |
| 2024-05-09 | 54.01 | $8.90 | — |
| 2024-05-08 | 54.01 | $8.90 | — |
| 2024-05-07 | 54.01 | $8.90 | — |
| 2024-05-06 | 54.01 | $8.90 | — |
| 2024-05-03 | 54.01 | $8.90 | — |
| 2024-05-02 | 54.01 | $8.90 | — |
| 2024-05-01 | 54.01 | $8.90 | — |
| 2024-04-30 | 54.01 | $8.90 | — |
| 2024-04-29 | 54.01 | $8.90 | — |
| 2024-04-26 | 54.01 | $8.90 | — |
| 2024-04-25 | 54.01 | $8.90 | — |
| 2024-04-24 | 54.01 | $8.90 | — |
| 2024-04-23 | 54.01 | $8.90 | — |
| 2024-04-22 | 54.01 | $8.90 | — |
| 2024-04-19 | 54.01 | $8.90 | — |
| 2024-04-18 | 54.01 | $8.90 | — |
| 2024-04-17 | 54.01 | $8.90 | — |
| 2024-04-16 | 54.01 | $8.90 | 1200 |
| 2024-04-15 | 72.64 | $9.30 | — |
| 2024-04-12 | 72.64 | $9.30 | — |
| 2024-04-11 | 72.64 | $9.30 | — |
| 2024-04-10 | 72.64 | $9.30 | — |
| 2024-04-09 | 72.64 | $9.30 | — |
| 2024-04-08 | 72.64 | $9.30 | — |
| 2024-04-05 | 72.64 | $9.30 | — |
| 2024-04-04 | 72.64 | $9.30 | 3600 |
| 2024-04-03 | 72.33 | $9.28 | 3887 |
| 2024-04-02 | 70.20 | $9.15 | 2200 |
| 2024-04-01 | 56.84 | $8.60 | — |
| 2024-03-28 | 56.84 | $8.60 | — |
| 2024-03-27 | 56.84 | $8.60 | — |
| 2024-03-26 | 56.84 | $8.60 | — |
| 2024-03-25 | 56.84 | $8.60 | — |
| 2024-03-22 | 56.84 | $8.60 | — |
| 2024-03-21 | 56.84 | $8.60 | 1601 |
| 2024-03-20 | 50.67 | $8.38 | 3700 |
| 2024-03-19 | 46.00 | $8.24 | 3300 |
| 2024-03-18 | 44.20 | $8.19 | 3600 |
| 2024-03-15 | 45.94 | $8.25 | — |
| 2024-03-14 | 45.94 | $8.25 | — |
| 2024-03-13 | 45.94 | $8.25 | — |
| 2024-03-12 | 45.94 | $8.25 | — |
| 2024-03-11 | 45.94 | $8.25 | 1704 |
| 2024-03-08 | 50.28 | $8.42 | — |
| 2024-03-07 | 50.28 | $8.42 | 1550 |
| 2024-03-06 | 44.43 | $8.21 | 10050 |
| 2024-03-05 | 35.52 | $7.95 | 7500 |
| 2024-03-04 | 63.39 | $8.70 | 1496 |
| 2024-03-01 | 66.70 | $8.75 | 11700 |
| 2024-02-29 | 63.83 | $8.67 | 900 |
| 2024-02-28 | 61.03 | $8.60 | 4000 |
| 2024-02-27 | 61.03 | $8.60 | 1100 |
| 2024-02-26 | 51.32 | $8.40 | 1000 |
| 2024-02-23 | 46.93 | $8.33 | — |
| 2024-02-22 | 46.93 | $8.33 | — |
| 2024-02-21 | 46.93 | $8.33 | — |
| 2024-02-20 | 46.93 | $8.33 | — |
| 2024-02-16 | 46.93 | $8.33 | 2500 |
| 2024-02-15 | 37.58 | $8.18 | 2400 |
| 2024-02-14 | 34.66 | $8.14 | 600 |
| 2024-02-13 | 59.92 | $8.52 | — |
| 2024-02-12 | 59.92 | $8.52 | 6500 |
| 2024-02-09 | 82.86 | $8.68 | — |
| 2024-02-08 | 82.86 | $8.68 | 2000 |
| 2024-02-07 | 81.67 | $8.65 | — |
| 2024-02-06 | 81.67 | $8.65 | 3390 |
| 2024-02-05 | 75.56 | $8.53 | 1900 |
| 2024-02-02 | 41.69 | $8.31 | — |
| 2024-02-01 | 41.69 | $8.31 | — |
| 2024-01-31 | 41.69 | $8.31 | — |
| 2024-01-30 | 41.69 | $8.31 | — |
| 2024-01-29 | 41.69 | $8.31 | — |
| 2024-01-26 | 41.69 | $8.31 | — |
| 2024-01-25 | 41.69 | $8.31 | — |
| 2024-01-24 | 41.69 | $8.31 | — |
| 2024-01-23 | 41.69 | $8.31 | — |
| 2024-01-22 | 41.69 | $8.31 | — |
| 2024-01-19 | 41.69 | $8.31 | — |
| 2024-01-18 | 41.69 | $8.31 | — |
| 2024-01-17 | 41.69 | $8.31 | — |
| 2024-01-16 | 41.69 | $8.31 | — |
| 2024-01-12 | 41.69 | $8.31 | — |
| 2024-01-11 | 41.69 | $8.31 | — |
| 2024-01-10 | 41.69 | $8.31 | — |
| 2024-01-09 | 41.69 | $8.31 | — |
| 2024-01-08 | 41.69 | $8.31 | — |
| 2024-01-05 | 41.69 | $8.31 | — |
| 2024-01-04 | 41.69 | $8.31 | — |
| 2024-01-03 | 41.69 | $8.31 | — |
| 2024-01-02 | 41.69 | $8.31 | — |
| 2023-12-29 | 41.69 | $8.31 | — |
| 2023-12-28 | 41.69 | $8.31 | — |
| 2023-12-27 | 41.69 | $8.31 | — |
| 2023-12-26 | 41.69 | $8.31 | — |
| 2023-12-22 | 41.69 | $8.31 | — |
| 2023-12-21 | 41.69 | $8.31 | — |
| 2023-12-20 | 41.69 | $8.31 | — |
| 2023-12-19 | 41.69 | $8.31 | — |
| 2023-12-18 | 41.69 | $8.31 | — |
| 2023-12-15 | 41.69 | $8.31 | — |
| 2023-12-14 | 41.69 | $8.31 | — |
| 2023-12-13 | 41.69 | $8.31 | — |
| 2023-12-12 | 41.69 | $8.31 | — |
| 2023-12-11 | 41.69 | $8.31 | — |
| 2023-12-08 | 41.69 | $8.31 | — |
| 2023-12-07 | 41.69 | $8.31 | 549 |
| 2023-12-06 | 1.32 | $7.83 | — |
| 2023-12-05 | 1.32 | $7.83 | — |
| 2023-12-04 | 1.32 | $7.83 | — |
| 2023-12-01 | 1.32 | $7.83 | — |
| 2023-11-30 | 1.32 | $7.83 | 10233 |
| 2023-11-29 | 2.17 | $8.18 | — |
| 2023-11-28 | 2.17 | $8.18 | — |
| 2023-11-27 | 2.17 | $8.18 | — |
| 2023-11-24 | 2.17 | $8.18 | — |
| 2023-11-22 | 2.17 | $8.18 | 178 |
| 2023-11-21 | 5.55 | $8.61 | — |
| 2023-11-20 | 5.55 | $8.61 | — |
| 2023-11-17 | 5.55 | $8.61 | — |
| 2023-11-16 | 5.55 | $8.61 | — |
| 2023-11-15 | 5.55 | $8.61 | — |
| 2023-11-14 | 5.55 | $8.61 | — |
| 2023-11-13 | 5.55 | $8.61 | — |
| 2023-11-10 | 5.55 | $8.61 | — |
| 2023-11-09 | 5.55 | $8.61 | — |
| 2023-11-08 | 5.55 | $8.61 | — |
| 2023-11-07 | 5.55 | $8.61 | — |
| 2023-11-06 | 5.55 | $8.61 | — |
| 2023-11-03 | 5.55 | $8.61 | — |
| 2023-11-02 | 5.55 | $8.61 | — |
| 2023-11-01 | 5.55 | $8.61 | — |
| 2023-10-31 | 5.55 | $8.61 | — |
| 2023-10-30 | 5.55 | $8.61 | — |
| 2023-10-27 | 5.55 | $8.61 | — |
| 2023-10-26 | 5.55 | $8.61 | — |
| 2023-10-25 | 5.55 | $8.61 | — |
| 2023-10-24 | 5.55 | $8.61 | — |
| 2023-10-23 | 5.55 | $8.61 | — |
| 2023-10-20 | 5.55 | $8.61 | — |
| 2023-10-19 | 5.55 | $8.61 | — |
| 2023-10-18 | 5.55 | $8.61 | — |
| 2023-10-17 | 5.55 | $8.61 | — |
| 2023-10-16 | 5.55 | $8.61 | — |
| 2023-10-13 | 5.55 | $8.61 | — |
| 2023-10-12 | 5.55 | $8.61 | — |
| 2023-10-11 | 5.55 | $8.61 | — |
| 2023-10-10 | 5.55 | $8.61 | — |
| 2023-10-09 | 5.55 | $8.61 | — |
| 2023-10-06 | 5.55 | $8.61 | — |
| 2023-10-05 | 5.55 | $8.61 | 6178 |
| 2023-10-04 | 46.64 | $10.00 | — |
| 2023-10-03 | 46.64 | $10.00 | — |
| 2023-10-02 | 46.64 | $10.00 | — |
| 2023-09-29 | 46.64 | $10.00 | — |
| 2023-09-28 | 46.64 | $10.00 | — |
| 2023-09-27 | 46.64 | $10.00 | — |
| 2023-09-26 | 46.64 | $10.00 | — |
| 2023-09-25 | 46.64 | $10.00 | — |
| 2023-09-22 | 46.64 | $10.00 | — |
| 2023-09-21 | 46.64 | $10.00 | — |
| 2023-09-20 | 46.64 | $10.00 | — |
| 2023-09-19 | 46.64 | $10.00 | — |
| 2023-09-18 | 46.64 | $10.00 | — |
| 2023-09-15 | 46.64 | $10.00 | — |
| 2023-09-14 | 46.64 | $10.00 | — |
| 2023-09-13 | 46.64 | $10.00 | — |
| 2023-09-12 | 46.64 | $10.00 | — |
| 2023-09-11 | 46.64 | $10.00 | — |
| 2023-09-08 | 46.64 | $10.00 | — |
| 2023-09-07 | 46.64 | $10.00 | — |
| 2023-09-06 | 46.64 | $10.00 | — |
| 2023-09-05 | 46.64 | $10.00 | — |
| 2023-09-01 | 46.64 | $10.00 | — |
| 2023-08-31 | 46.64 | $10.00 | — |
| 2023-08-30 | 46.64 | $10.00 | — |
| 2023-08-29 | 46.64 | $10.00 | — |
| 2023-08-28 | 46.64 | $10.00 | — |
| 2023-08-25 | 46.64 | $10.00 | — |
| 2023-08-24 | 46.64 | $10.00 | — |
| 2023-08-23 | 46.64 | $10.00 | — |
| 2023-08-22 | 46.64 | $10.00 | — |
| 2023-08-21 | 46.64 | $10.00 | — |
| 2023-08-18 | 46.64 | $10.00 | — |
| 2023-08-17 | 46.64 | $10.00 | — |
| 2023-08-16 | 46.64 | $10.00 | — |
| 2023-08-15 | 46.64 | $10.00 | — |
| 2023-08-14 | 46.64 | $10.00 | — |
| 2023-08-11 | 46.64 | $10.00 | — |
| 2023-08-10 | 46.64 | $10.00 | — |
| 2023-08-09 | 46.64 | $10.00 | — |
| 2023-08-08 | 46.64 | $10.00 | — |
| 2023-08-07 | 46.64 | $10.00 | 350 |
| 2023-08-04 | 95.65 | $10.83 | — |
| 2023-08-03 | 95.65 | $10.83 | — |
| 2023-08-02 | 95.65 | $10.83 | — |
| 2023-08-01 | 95.65 | $10.83 | — |
| 2023-07-31 | 95.65 | $10.83 | — |
| 2023-07-28 | 95.65 | $10.83 | — |
| 2023-07-27 | 95.65 | $10.83 | 300 |
| 2023-07-26 | 80.40 | $9.95 | — |
| 2023-07-25 | 80.40 | $9.95 | — |
| 2023-07-24 | 80.40 | $9.95 | — |
| 2023-07-21 | 80.40 | $9.95 | — |
| 2023-07-20 | 80.40 | $9.95 | — |
| 2023-07-19 | 80.40 | $9.95 | — |
| 2023-07-18 | 80.40 | $9.95 | — |
| 2023-07-17 | 80.40 | $9.95 | — |
| 2023-07-14 | 80.40 | $9.95 | — |
| 2023-07-13 | 80.40 | $9.95 | — |
| 2023-07-12 | 80.40 | $9.95 | — |
| 2023-07-11 | 80.40 | $9.95 | — |
| 2023-07-10 | 80.40 | $9.95 | — |
| 2023-07-07 | 80.40 | $9.95 | — |
| 2023-07-06 | 80.40 | $9.95 | — |
| 2023-07-05 | 80.40 | $9.95 | — |
| 2023-07-03 | 81.83 | $9.96 | 499 |
| 2023-06-30 | 10.98 | $9.49 | — |
| 2023-06-29 | 10.98 | $9.49 | — |
| 2023-06-28 | 10.98 | $9.49 | — |
| 2023-06-27 | 10.98 | $9.49 | — |
| 2023-06-26 | 10.98 | $9.49 | — |
| 2023-06-23 | 10.98 | $9.49 | — |
| 2023-06-22 | 10.98 | $9.49 | — |
| 2023-06-21 | 10.98 | $9.49 | — |
| 2023-06-20 | 10.98 | $9.49 | — |
| 2023-06-16 | 10.98 | $9.49 | — |
| 2023-06-15 | 10.98 | $9.49 | — |
| 2023-06-14 | 10.98 | $9.49 | — |
| 2023-06-13 | 10.98 | $9.49 | — |
| 2023-06-12 | 10.98 | $9.49 | — |
| 2023-06-09 | 10.98 | $9.49 | — |
| 2023-06-08 | 10.98 | $9.49 | — |
| 2023-06-07 | 10.98 | $9.49 | — |
| 2023-06-06 | 10.98 | $9.49 | — |
| 2023-06-05 | 10.98 | $9.49 | — |
| 2023-06-02 | 10.98 | $9.49 | — |
| 2023-06-01 | 10.98 | $9.49 | — |
| 2023-05-31 | 10.98 | $9.49 | — |
| 2023-05-30 | 10.98 | $9.49 | 200 |
| 2023-05-26 | 32.59 | $9.75 | — |
| 2023-05-25 | 32.59 | $9.75 | — |
| 2023-05-24 | 32.59 | $9.75 | — |
| 2023-05-23 | 32.59 | $9.75 | — |
| 2023-05-22 | 32.59 | $9.75 | — |
| 2023-05-19 | 32.59 | $9.75 | — |
| 2023-05-18 | 32.59 | $9.75 | — |
| 2023-05-17 | 32.59 | $9.75 | — |
| 2023-05-16 | 32.59 | $9.75 | — |
| 2023-05-15 | 32.59 | $9.75 | — |
| 2023-05-12 | 32.59 | $9.75 | — |
| 2023-05-11 | 32.59 | $9.75 | — |
| 2023-05-10 | 32.59 | $9.75 | — |
| 2023-05-09 | 32.59 | $9.75 | — |
| 2023-05-08 | 32.59 | $9.75 | — |
| 2023-05-05 | 32.59 | $9.75 | — |
| 2023-05-04 | 32.59 | $9.75 | — |
| 2023-05-03 | 32.59 | $9.75 | — |
| 2023-05-02 | 32.59 | $9.75 | 1473 |
| 2023-05-01 | 57.01 | $9.90 | — |
| 2023-04-28 | 57.01 | $9.90 | — |
| 2023-04-27 | 57.01 | $9.90 | — |
| 2023-04-26 | 57.01 | $9.90 | 2561 |
| 2023-04-25 | 0.09 | $9.76 | — |
| 2023-04-24 | 0.09 | $9.76 | — |
| 2023-04-21 | 0.09 | $9.76 | — |
| 2023-04-20 | 0.09 | $9.76 | — |
| 2023-04-19 | 0.09 | $9.76 | — |
| 2023-04-18 | 0.09 | $9.76 | — |
| 2023-04-17 | 0.09 | $9.76 | — |
| 2023-04-14 | 0.09 | $9.76 | — |
| 2023-04-13 | 0.09 | $9.76 | — |
| 2023-04-12 | 0.09 | $9.76 | — |
| 2023-04-11 | 0.09 | $9.76 | — |
| 2023-04-10 | 0.09 | $9.76 | — |
| 2023-04-06 | 0.09 | $9.76 | — |
| 2023-04-05 | 0.09 | $9.76 | — |
| 2023-04-04 | 0.09 | $9.76 | — |
| 2023-04-03 | 0.09 | $9.76 | 100 |
| 2023-03-31 | 86.33 | $10.00 | — |
| 2023-03-30 | 86.33 | $10.00 | — |
| 2023-03-29 | 86.33 | $10.00 | — |
| 2023-03-28 | 86.33 | $10.00 | — |
| 2023-03-27 | 86.33 | $10.00 | — |
| 2023-03-24 | 86.33 | $10.00 | — |
| 2023-03-23 | 86.33 | $10.00 | — |
| 2023-03-22 | 86.33 | $10.00 | — |
| 2023-03-21 | 86.33 | $10.00 | — |
| 2023-03-20 | 86.33 | $10.00 | — |
| 2023-03-17 | 86.33 | $10.00 | — |
| 2023-03-16 | 86.33 | $10.00 | — |
| 2023-03-15 | 86.33 | $10.00 | — |
| 2023-03-14 | 86.33 | $10.00 | — |
| 2023-03-13 | 86.33 | $10.00 | — |
| 2023-03-10 | 86.33 | $10.00 | — |
| 2023-03-09 | 86.33 | $10.00 | — |
| 2023-03-08 | 86.33 | $10.00 | — |
| 2023-03-07 | 86.33 | $10.00 | — |
| 2023-03-06 | 86.33 | $10.00 | — |
| 2023-03-03 | 86.33 | $10.00 | — |
| 2023-03-02 | 86.33 | $10.00 | — |
| 2023-03-01 | 86.33 | $10.00 | — |
| 2023-02-28 | 86.33 | $10.00 | — |
| 2023-02-27 | 86.33 | $10.00 | — |
| 2023-02-24 | 86.33 | $10.00 | — |
| 2023-02-23 | 86.33 | $10.00 | — |
| 2023-02-22 | 86.33 | $10.00 | — |
| 2023-02-21 | 86.33 | $10.00 | — |
| 2023-02-17 | 86.33 | $10.00 | — |
| 2023-02-16 | 86.33 | $10.00 | — |
| 2023-02-15 | 86.33 | $10.00 | — |
| 2023-02-14 | 86.33 | $10.00 | — |
| 2023-02-13 | 86.33 | $10.00 | — |
| 2023-02-10 | 86.33 | $10.00 | — |
| 2023-02-09 | 86.33 | $10.00 | — |
| 2023-02-08 | 86.33 | $10.00 | — |
| 2023-02-07 | 86.33 | $10.00 | — |
| 2023-02-06 | 86.33 | $10.00 | — |
| 2023-02-03 | 86.33 | $10.00 | — |
| 2023-02-02 | 86.33 | $10.00 | — |
| 2023-02-01 | 86.33 | $10.00 | — |
| 2023-01-31 | 86.33 | $10.00 | — |
| 2023-01-30 | 86.33 | $10.00 | — |
| 2023-01-27 | 86.33 | $10.00 | — |
| 2023-01-26 | 86.33 | $10.00 | — |
| 2023-01-25 | 86.33 | $10.00 | — |
| 2023-01-24 | 86.33 | $10.00 | — |
| 2023-01-23 | 86.33 | $10.00 | — |
| 2023-01-20 | 86.33 | $10.00 | — |
| 2023-01-19 | 86.33 | $10.00 | — |
| 2023-01-18 | 86.33 | $10.00 | — |
| 2023-01-17 | 86.33 | $10.00 | — |
| 2023-01-13 | 86.33 | $10.00 | — |
| 2023-01-12 | 86.33 | $10.00 | — |
| 2023-01-11 | 86.33 | $10.00 | — |
| 2023-01-10 | 86.33 | $10.00 | — |
| 2023-01-09 | 86.33 | $10.00 | — |
| 2023-01-06 | 86.33 | $10.00 | — |
| 2023-01-05 | 86.33 | $10.00 | — |
| 2023-01-04 | 86.33 | $10.00 | — |
| 2023-01-03 | 86.33 | $10.00 | — |
| 2022-12-30 | 86.33 | $10.00 | — |
| 2022-12-29 | 86.33 | $10.00 | — |
| 2022-12-28 | 86.33 | $10.00 | — |
| 2022-12-27 | 86.33 | $10.00 | — |
| 2022-12-23 | 86.33 | $10.00 | — |
| 2022-12-22 | 86.33 | $10.00 | — |
| 2022-12-21 | 86.33 | $10.00 | — |
| 2022-12-20 | 86.33 | $10.00 | — |
| 2022-12-19 | 86.33 | $10.00 | — |
| 2022-12-16 | 86.33 | $10.00 | — |
| 2022-12-15 | 86.33 | $10.00 | — |
| 2022-12-14 | 86.33 | $10.00 | — |
| 2022-12-13 | 86.33 | $10.00 | — |
| 2022-12-12 | 86.33 | $10.00 | — |
| 2022-12-09 | 86.33 | $10.00 | — |
| 2022-12-08 | 86.33 | $10.00 | — |
| 2022-12-07 | 86.33 | $10.00 | — |
| 2022-12-06 | 86.33 | $10.00 | — |
| 2022-12-05 | 86.33 | $10.00 | — |
| 2022-12-02 | 86.33 | $10.00 | — |
| 2022-12-01 | 86.33 | $10.00 | — |
| 2022-11-30 | 86.33 | $10.00 | — |
| 2022-11-29 | 86.33 | $10.00 | — |
| 2022-11-28 | 86.33 | $10.00 | — |
| 2022-11-25 | 86.33 | $10.00 | — |
| 2022-11-23 | 86.33 | $10.00 | — |
| 2022-11-22 | 86.33 | $10.00 | — |
| 2022-11-21 | 86.33 | $10.00 | — |
| 2022-11-18 | 86.33 | $10.00 | — |
| 2022-11-17 | 86.33 | $10.00 | — |
| 2022-11-16 | 86.33 | $10.00 | — |
| 2022-11-15 | 86.33 | $10.00 | — |
| 2022-11-14 | 86.33 | $10.00 | — |
| 2022-11-11 | 86.33 | $10.00 | — |
| 2022-11-10 | 86.33 | $10.00 | — |
| 2022-11-09 | 86.33 | $10.00 | — |
| 2022-11-08 | 86.33 | $10.00 | — |
| 2022-11-07 | 86.33 | $10.00 | — |
| 2022-11-04 | 86.33 | $10.00 | — |
| 2022-11-03 | 86.33 | $10.00 | — |
| 2022-11-02 | 86.33 | $10.00 | — |
| 2022-11-01 | 86.33 | $10.00 | — |
| 2022-10-31 | 86.33 | $10.00 | — |
| 2022-10-28 | 86.33 | $10.00 | — |
| 2022-10-27 | 86.33 | $10.00 | — |
| 2022-10-26 | 86.33 | $10.00 | — |
| 2022-10-25 | 86.33 | $10.00 | — |
| 2022-10-24 | 86.33 | $10.00 | — |
| 2022-10-21 | 86.33 | $10.00 | — |
| 2022-10-20 | 86.33 | $10.00 | — |
| 2022-10-19 | 86.33 | $10.00 | — |
| 2022-10-18 | 86.33 | $10.00 | — |
| 2022-10-17 | 86.33 | $10.00 | — |
| 2022-10-14 | 86.33 | $10.00 | — |
| 2022-10-13 | 86.33 | $10.00 | — |
| 2022-10-12 | 86.33 | $10.00 | — |
| 2022-10-11 | 86.33 | $10.00 | — |
| 2022-10-10 | 86.33 | $10.00 | — |
| 2022-10-07 | 86.33 | $10.00 | — |
| 2022-10-06 | 86.33 | $10.00 | — |
| 2022-10-05 | 86.33 | $10.00 | — |
| 2022-10-04 | 86.33 | $10.00 | — |
| 2022-10-03 | 86.33 | $10.00 | — |
| 2022-09-30 | 86.33 | $10.00 | — |
| 2022-09-29 | 86.33 | $10.00 | — |
| 2022-09-28 | 86.33 | $10.00 | — |
| 2022-09-27 | 86.33 | $10.00 | — |
| 2022-09-26 | 86.33 | $10.00 | — |
| 2022-09-23 | 86.33 | $10.00 | — |
| 2022-09-22 | 86.33 | $10.00 | — |
| 2022-09-21 | 86.33 | $10.00 | — |
| 2022-09-20 | 86.33 | $10.00 | — |
| 2022-09-19 | 86.33 | $10.00 | — |
| 2022-09-16 | 86.33 | $10.00 | — |
| 2022-09-15 | 86.33 | $10.00 | — |
| 2022-09-14 | 86.33 | $10.00 | — |
| 2022-09-13 | 86.33 | $10.00 | — |
| 2022-09-12 | 86.33 | $10.00 | — |
| 2022-09-09 | 86.33 | $10.00 | — |
| 2022-09-08 | 86.33 | $10.00 | — |
| 2022-09-07 | 86.33 | $10.00 | — |
| 2022-09-06 | 86.33 | $10.00 | — |
| 2022-09-02 | 86.33 | $10.00 | — |
| 2022-09-01 | 86.33 | $10.00 | — |
| 2022-08-31 | 86.33 | $10.00 | — |
| 2022-08-30 | 86.33 | $10.00 | — |
| 2022-08-29 | 86.33 | $10.00 | — |
| 2022-08-26 | 86.33 | $10.00 | — |
| 2022-08-25 | 86.33 | $10.00 | — |
| 2022-08-24 | 86.33 | $10.00 | — |
| 2022-08-23 | 86.33 | $10.00 | — |
| 2022-08-22 | 86.33 | $10.00 | — |
| 2022-08-19 | 86.33 | $10.00 | — |
| 2022-08-18 | 86.33 | $10.00 | — |
| 2022-08-17 | 86.33 | $10.00 | — |
| 2022-08-16 | 86.33 | $10.00 | — |
| 2022-08-15 | 86.33 | $10.00 | — |
| 2022-08-12 | 86.33 | $10.00 | — |
| 2022-08-11 | 86.33 | $10.00 | — |
| 2022-08-10 | 86.33 | $10.00 | — |
| 2022-08-09 | 86.33 | $10.00 | — |
| 2022-08-08 | 86.33 | $10.00 | — |
| 2022-08-05 | 86.33 | $10.00 | — |
| 2022-08-04 | 86.33 | $10.00 | — |
| 2022-08-03 | 86.33 | $10.00 | — |
| 2022-08-02 | 86.33 | $10.00 | — |
| 2022-08-01 | 86.33 | $10.00 | — |
| 2022-07-29 | 86.33 | $10.00 | 100 |
| 2022-07-28 | 0.39 | $8.65 | — |
| 2022-07-27 | 0.39 | $8.65 | — |
| 2022-07-26 | 0.39 | $8.65 | — |
| 2022-07-25 | 0.39 | $8.65 | — |
| 2022-07-22 | 0.39 | $8.65 | — |
| 2022-07-21 | 0.39 | $8.65 | — |
| 2022-07-20 | 0.39 | $8.65 | — |
| 2022-07-19 | 0.39 | $8.65 | — |
| 2022-07-18 | 0.39 | $8.65 | — |
| 2022-07-15 | 0.39 | $8.65 | — |
| 2022-07-14 | 0.39 | $8.65 | — |
| 2022-07-13 | 0.39 | $8.65 | — |
| 2022-07-12 | 0.39 | $8.65 | — |
| 2022-07-11 | 0.39 | $8.65 | — |
| 2022-07-08 | 0.39 | $8.65 | — |
| 2022-07-07 | 0.39 | $8.65 | — |
| 2022-07-06 | 0.39 | $8.65 | — |
| 2022-07-05 | 0.39 | $8.65 | — |
| 2022-07-01 | 0.39 | $8.65 | — |
| 2022-06-30 | 0.39 | $8.65 | — |
| 2022-06-29 | 0.39 | $8.65 | — |
| 2022-06-28 | 0.39 | $8.65 | — |
| 2022-06-27 | 0.39 | $8.65 | — |
| 2022-06-24 | 0.39 | $8.65 | — |
| 2022-06-23 | 0.39 | $8.65 | — |
| 2022-06-22 | 0.39 | $8.65 | — |
| 2022-06-21 | 0.39 | $8.65 | — |
| 2022-06-17 | 0.39 | $8.65 | — |
| 2022-06-16 | 0.39 | $8.65 | — |
| 2022-06-15 | 0.39 | $8.65 | — |
| 2022-06-14 | 0.39 | $8.65 | — |
| 2022-06-13 | 0.39 | $8.65 | — |
| 2022-06-10 | 0.39 | $8.65 | — |
| 2022-06-09 | 0.39 | $8.65 | — |
| 2022-06-08 | 0.39 | $8.65 | — |
| 2022-06-07 | 0.39 | $8.65 | — |
| 2022-06-06 | 0.39 | $8.65 | — |
| 2022-06-03 | 0.39 | $8.65 | — |
| 2022-06-02 | 0.39 | $8.65 | — |
| 2022-06-01 | 0.39 | $8.65 | — |
| 2022-05-31 | 0.39 | $8.65 | — |
| 2022-05-27 | 0.39 | $8.65 | — |
| 2022-05-26 | 0.39 | $8.65 | — |
| 2022-05-25 | 0.39 | $8.65 | — |
| 2022-05-24 | 0.39 | $8.65 | — |
| 2022-05-23 | 0.39 | $8.65 | — |
| 2022-05-20 | 0.39 | $8.65 | — |
| 2022-05-19 | 0.39 | $8.65 | — |
| 2022-05-18 | 0.39 | $8.65 | — |
| 2022-05-17 | 0.39 | $8.65 | — |
| 2022-05-16 | 0.39 | $8.65 | — |
| 2022-05-13 | 0.39 | $8.65 | — |
| 2022-05-12 | 0.39 | $8.65 | — |
| 2022-05-11 | 0.39 | $8.65 | — |
| 2022-05-10 | 0.39 | $8.65 | 133 |
| 2022-05-09 | 92.25 | $12.24 | — |
| 2022-05-06 | 92.25 | $12.24 | — |
| 2022-05-05 | 92.25 | $12.24 | — |
| 2022-05-04 | 92.25 | $12.24 | — |
| 2022-05-03 | 92.25 | $12.24 | — |
| 2022-05-02 | 92.25 | $12.24 | — |
| 2022-04-29 | 92.25 | $12.24 | — |
| 2022-04-28 | 92.25 | $12.24 | — |
| 2022-04-27 | 92.25 | $12.24 | — |
| 2022-04-26 | 92.25 | $12.24 | — |
| 2022-04-25 | 92.25 | $12.24 | — |
| 2022-04-22 | 92.25 | $12.24 | — |
| 2022-04-21 | 92.25 | $12.24 | — |
| 2022-04-20 | 92.25 | $12.24 | — |
| 2022-04-19 | 92.25 | $12.24 | — |
| 2022-04-18 | 92.25 | $12.24 | — |
| 2022-04-14 | 92.25 | $12.24 | — |
| 2022-04-13 | 92.25 | $12.24 | — |
| 2022-04-12 | 92.25 | $12.24 | — |
| 2022-04-11 | 92.25 | $12.24 | — |
| 2022-04-08 | 92.25 | $12.24 | — |
| 2022-04-07 | 92.25 | $12.24 | — |
| 2022-04-06 | 92.25 | $12.24 | — |
| 2022-04-05 | 92.25 | $12.24 | — |
| 2022-04-04 | 92.25 | $12.24 | — |
| 2022-04-01 | 92.25 | $12.24 | — |
| 2022-03-31 | 92.25 | $12.24 | — |
| 2022-03-30 | 92.25 | $12.24 | — |
| 2022-03-29 | 92.25 | $12.24 | — |
| 2022-03-28 | 92.25 | $12.24 | — |
| 2022-03-25 | 92.25 | $12.24 | — |
| 2022-03-24 | 92.25 | $12.24 | — |
| 2022-03-23 | 92.25 | $12.24 | — |
| 2022-03-22 | 92.25 | $12.24 | — |
| 2022-03-21 | 92.25 | $12.24 | — |
| 2022-03-18 | 92.25 | $12.24 | — |
| 2022-03-17 | 92.25 | $12.24 | — |
| 2022-03-16 | 92.25 | $12.24 | — |
| 2022-03-15 | 92.25 | $12.24 | — |
| 2022-03-14 | 92.25 | $12.24 | — |
| 2022-03-11 | 92.25 | $12.24 | — |
| 2022-03-10 | 92.25 | $12.24 | — |
| 2022-03-09 | 92.25 | $12.24 | — |
| 2022-03-08 | 92.25 | $12.24 | — |
| 2022-03-07 | 92.25 | $12.24 | — |
| 2022-03-04 | 92.25 | $12.24 | — |
| 2022-03-03 | 92.25 | $12.24 | — |
| 2022-03-02 | 92.25 | $12.24 | — |
| 2022-03-01 | 92.25 | $12.24 | — |
| 2022-02-28 | 92.25 | $12.24 | — |
| 2022-02-25 | 92.25 | $12.24 | — |
| 2022-02-24 | 92.25 | $12.24 | — |
| 2022-02-23 | 92.25 | $12.24 | — |
| 2022-02-22 | 92.25 | $12.24 | — |
| 2022-02-18 | 92.25 | $12.24 | — |
| 2022-02-17 | 92.25 | $12.24 | — |
| 2022-02-16 | 92.25 | $12.24 | — |
| 2022-02-15 | 92.25 | $12.24 | — |
| 2022-02-14 | 92.25 | $12.24 | — |
| 2022-02-11 | 92.25 | $12.24 | — |
| 2022-02-10 | 92.25 | $12.24 | — |
| 2022-02-09 | 92.25 | $12.24 | — |
| 2022-02-08 | 92.25 | $12.24 | — |
| 2022-02-07 | 92.25 | $12.24 | — |
| 2022-02-04 | 92.25 | $12.24 | — |
| 2022-02-03 | 92.25 | $12.24 | — |
| 2022-02-02 | 92.25 | $12.24 | — |
| 2022-02-01 | 92.25 | $12.24 | — |
| 2022-01-31 | 92.25 | $12.24 | — |
| 2022-01-28 | 92.25 | $12.24 | — |
| 2022-01-27 | 92.25 | $12.24 | — |
| 2022-01-26 | 92.25 | $12.24 | — |
| 2022-01-25 | 92.25 | $12.24 | — |
| 2022-01-24 | 92.25 | $12.24 | — |
| 2022-01-21 | 92.25 | $12.24 | — |
| 2022-01-20 | 92.25 | $12.24 | — |
| 2022-01-19 | 92.25 | $12.24 | — |
| 2022-01-18 | 92.25 | $12.24 | — |
| 2022-01-14 | 92.25 | $12.24 | — |
| 2022-01-13 | 92.25 | $12.24 | — |
| 2022-01-12 | 92.25 | $12.24 | — |
| 2022-01-11 | 92.25 | $12.24 | — |
| 2022-01-10 | 92.25 | $12.24 | — |
| 2022-01-07 | 92.25 | $12.24 | — |
| 2022-01-06 | 92.25 | $12.24 | — |
| 2022-01-05 | 92.25 | $12.24 | — |
| 2022-01-04 | 92.25 | $12.24 | — |
| 2022-01-03 | 92.96 | $12.25 | 2269 |
| 2021-12-31 | 19.44 | $11.00 | — |
| 2021-12-30 | 19.44 | $11.00 | — |
| 2021-12-29 | 19.44 | $11.00 | — |
| 2021-12-28 | 19.44 | $11.00 | — |
| 2021-12-27 | 19.44 | $11.00 | — |
| 2021-12-23 | 19.44 | $11.00 | — |
| 2021-12-22 | 19.44 | $11.00 | — |
| 2021-12-21 | 19.44 | $11.00 | — |
| 2021-12-20 | 19.44 | $11.00 | — |
| 2021-12-17 | 19.44 | $11.00 | — |
| 2021-12-16 | 19.44 | $11.00 | — |
| 2021-12-15 | 19.44 | $11.00 | — |
| 2021-12-14 | 19.44 | $11.00 | — |
| 2021-12-13 | 19.44 | $11.00 | — |
| 2021-12-10 | 19.44 | $11.00 | — |
| 2021-12-09 | 19.44 | $11.00 | — |
| 2021-12-08 | 19.44 | $11.00 | — |
| 2021-12-07 | 19.44 | $11.00 | — |
| 2021-12-06 | 19.44 | $11.00 | — |
| 2021-12-03 | 19.44 | $11.00 | — |
| 2021-12-02 | 19.44 | $11.00 | — |
| 2021-12-01 | 19.44 | $11.00 | — |
| 2021-11-30 | 19.44 | $11.00 | — |
| 2021-11-29 | 19.44 | $11.00 | — |
| 2021-11-26 | 19.44 | $11.00 | — |
| 2021-11-24 | 19.44 | $11.00 | — |
| 2021-11-23 | 19.44 | $11.00 | — |
| 2021-11-22 | 19.44 | $11.00 | — |
| 2021-11-19 | 19.44 | $11.00 | — |
| 2021-11-18 | 19.44 | $11.00 | — |
| 2021-11-17 | 19.44 | $11.00 | — |
| 2021-11-16 | 19.44 | $11.00 | — |
| 2021-11-15 | 19.44 | $11.00 | — |
| 2021-11-12 | 19.44 | $11.00 | — |
| 2021-11-11 | 19.44 | $11.00 | — |
| 2021-11-10 | 19.44 | $11.00 | — |
| 2021-11-09 | 19.44 | $11.00 | — |
| 2021-11-08 | 19.44 | $11.00 | — |
| 2021-11-05 | 19.44 | $11.00 | — |
| 2021-11-04 | 19.44 | $11.00 | — |
| 2021-11-03 | 19.44 | $11.00 | — |
| 2021-11-02 | 19.44 | $11.00 | — |
| 2021-11-01 | 19.44 | $11.00 | — |
| 2021-10-29 | 19.44 | $11.00 | — |
| 2021-10-28 | 19.44 | $11.00 | — |
| 2021-10-27 | 19.44 | $11.00 | — |
| 2021-10-26 | 19.44 | $11.00 | — |
| 2021-10-25 | 19.44 | $11.00 | — |
| 2021-10-22 | 19.44 | $11.00 | — |
| 2021-10-21 | 19.44 | $11.00 | — |
| 2021-10-20 | 19.44 | $11.00 | — |
| 2021-10-19 | 19.44 | $11.00 | — |
| 2021-10-18 | 19.44 | $11.00 | — |
| 2021-10-15 | 19.44 | $11.00 | — |
| 2021-10-14 | 19.44 | $11.00 | — |
| 2021-10-13 | 19.44 | $11.00 | 2157 |
| 2021-10-12 | 90.34 | $12.66 | — |
| 2021-10-11 | 90.34 | $12.66 | — |
| 2021-10-08 | 90.34 | $12.66 | — |
| 2021-10-07 | 90.34 | $12.66 | — |
| 2021-10-06 | 90.34 | $12.66 | — |
| 2021-10-05 | 90.34 | $12.66 | — |
| 2021-10-04 | 90.34 | $12.66 | — |
| 2021-10-01 | 90.34 | $12.66 | — |
| 2021-09-30 | 90.34 | $12.66 | — |
| 2021-09-29 | 90.34 | $12.66 | — |
| 2021-09-28 | 90.34 | $12.66 | — |
| 2021-09-27 | 90.34 | $12.66 | — |
| 2021-09-24 | 90.34 | $12.66 | — |
| 2021-09-23 | 90.34 | $12.66 | — |
| 2021-09-22 | 90.34 | $12.66 | — |
| 2021-09-21 | 90.34 | $12.66 | — |
| 2021-09-20 | 90.34 | $12.66 | — |
| 2021-09-17 | 90.34 | $12.66 | — |
| 2021-09-16 | 90.34 | $12.66 | — |
| 2021-09-15 | 90.34 | $12.66 | — |
| 2021-09-14 | 90.34 | $12.66 | — |
| 2021-09-13 | 90.34 | $12.66 | — |
| 2021-09-10 | 90.34 | $12.66 | — |
| 2021-09-09 | 90.34 | $12.66 | — |
| 2021-09-08 | 90.34 | $12.66 | — |
| 2021-09-07 | 90.34 | $12.66 | 5704 |
| 2021-09-03 | 81.40 | $11.83 | — |
| 2021-09-02 | 81.40 | $11.83 | — |
| 2021-09-01 | 81.40 | $11.83 | — |
| 2021-08-31 | 81.40 | $11.83 | — |
| 2021-08-30 | 81.40 | $11.83 | — |
| 2021-08-27 | 81.40 | $11.83 | — |
| 2021-08-26 | 81.40 | $11.83 | — |
| 2021-08-25 | 81.40 | $11.83 | — |
| 2021-08-24 | 81.40 | $11.83 | — |
| 2021-08-23 | 81.40 | $11.83 | — |
| 2021-08-20 | 81.40 | $11.83 | — |
| 2021-08-19 | 81.40 | $11.83 | — |
| 2021-08-18 | 81.40 | $11.83 | — |
| 2021-08-17 | 81.40 | $11.83 | — |
| 2021-08-16 | 81.40 | $11.83 | — |
| 2021-08-13 | 81.40 | $11.83 | — |
| 2021-08-12 | 81.40 | $11.83 | — |
| 2021-08-11 | 81.40 | $11.83 | 200 |
| 2021-08-10 | 100.00 | $12.25 | — |
| 2021-08-09 | 100.00 | $12.25 | 5849 |
| 2021-08-06 | 100.00 | $11.90 | — |
| 2021-08-05 | 100.00 | $11.90 | — |
| 2021-08-04 | 100.00 | $11.90 | — |
| 2021-08-03 | 100.00 | $11.90 | — |
| 2021-08-02 | 100.00 | $11.90 | 291 |
| 2021-07-30 | 0.00 | $9.72 | — |
| 2021-07-29 | 0.00 | $9.72 | — |
| 2021-07-28 | 0.00 | $9.72 | — |
| 2021-07-27 | 0.00 | $9.72 | — |
| 2021-07-26 | 0.00 | $9.72 | — |
| 2021-07-23 | 0.00 | $9.72 | — |
| 2021-07-22 | 0.00 | $9.72 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-29
Close Price
$11.00
Vol: 4545
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.00 | $11.00 | 4545 |
| 2026-06-26 | 0.00 | $11.00 | 4545 |
| 2026-06-25 | 0.00 | $11.00 | 4545 |
| 2026-06-24 | 0.00 | $11.00 | 4545 |
| 2026-06-23 | 0.00 | $11.00 | 4545 |
| 2026-06-22 | 0.00 | $11.00 | 4545 |
| 2026-06-18 | 0.00 | $11.00 | 4545 |
| 2026-06-17 | 0.00 | $11.00 | 4545 |
| 2026-06-16 | 0.00 | $11.00 | 4545 |
| 2026-06-15 | 0.00 | $11.00 | 4545 |
| 2026-06-12 | 0.00 | $11.00 | 4545 |
| 2026-06-11 | 0.00 | $11.00 | 4545 |
| 2026-06-10 | 0.00 | $11.00 | 4545 |
| 2026-06-09 | 0.00 | $11.00 | 4545 |
| 2026-06-08 | 0.00 | $11.00 | — |
| 2026-06-05 | 0.00 | $11.00 | 4545 |
| 2026-06-04 | 0.00 | $11.00 | 4545 |
| 2026-06-03 | 0.00 | $11.00 | 4545 |
| 2026-06-02 | 0.00 | $11.00 | 11545 |
| 2026-05-26 | 0.00 | $10.95 | — |
| 2026-05-22 | 0.00 | $10.95 | 9000 |
| 2026-05-21 | 0.00 | $10.95 | 9000 |
| 2026-05-20 | 0.00 | $10.95 | 9000 |
| 2026-05-19 | 0.00 | $10.95 | 9000 |
| 2026-05-18 | 0.00 | $10.95 | 9000 |
| 2026-05-15 | 0.00 | $10.95 | — |
| 2026-05-14 | 0.00 | $10.95 | 9000 |
| 2026-05-13 | 0.00 | $10.95 | 9000 |
| 2026-05-12 | 0.00 | $10.95 | 9000 |
| 2026-05-11 | 0.00 | $10.95 | 9000 |
| 2026-05-08 | 0.00 | $10.95 | 9000 |
| 2026-05-07 | 0.00 | $10.95 | — |
| 2026-05-06 | 0.00 | $10.95 | 9000 |
| 2026-05-05 | 0.00 | $10.95 | 9000 |
| 2026-05-04 | 0.00 | $10.95 | 9000 |
| 2026-05-01 | 0.00 | $10.95 | 9000 |
| 2026-04-30 | 0.00 | $10.95 | 9000 |
| 2026-04-29 | 0.00 | $10.95 | 9000 |
| 2026-04-28 | 0.00 | $10.95 | 9000 |
| 2026-04-27 | 0.00 | $10.85 | 5000 |
| 2026-04-24 | 0.00 | $10.85 | 15000 |
| 2026-04-23 | 0.00 | $10.48 | 100 |
| 2026-04-22 | 0.00 | $10.48 | 100 |
| 2026-04-21 | 0.00 | $10.48 | 100 |
| 2026-04-20 | 0.00 | $10.48 | — |
| 2026-04-17 | 0.00 | $10.48 | 100 |
| 2026-04-16 | 0.00 | $10.48 | 100 |
| 2026-04-15 | 0.00 | $10.48 | 100 |
| 2026-04-14 | 0.00 | $10.48 | 100 |
| 2026-04-13 | 0.00 | $10.48 | 100 |
| 2026-04-10 | 0.00 | $10.48 | 4328 |
| 2026-03-18 | -100.00 | $9.80 | 100 |
| 2026-03-17 | -100.00 | $9.80 | 100 |
| 2026-03-16 | -100.00 | $9.80 | — |
| 2026-03-13 | -100.00 | $9.80 | 100 |
| 2026-03-12 | -100.00 | $9.80 | 100 |
| 2026-03-11 | -100.00 | $9.80 | 100 |
| 2026-03-10 | -100.00 | $9.80 | 100 |
| 2026-03-09 | -100.00 | $9.80 | 100 |
| 2026-03-06 | -100.00 | $9.80 | 100 |
| 2026-03-05 | -100.00 | $9.80 | 100 |
| 2026-03-04 | -100.00 | $9.80 | 100 |
| 2026-03-03 | -100.00 | $9.80 | 100 |
| 2026-03-02 | -100.00 | $9.80 | 100 |
| 2026-02-27 | -100.00 | $9.80 | 100 |
| 2026-02-26 | -100.00 | $9.80 | 100 |
| 2026-02-25 | -100.00 | $9.80 | 100 |
| 2026-02-24 | -100.00 | $9.80 | 100 |
| 2026-02-23 | -100.00 | $9.80 | 100 |
| 2026-02-20 | -100.00 | $9.80 | — |
| 2026-02-19 | 0.00 | $12.00 | 100 |
| 2025-12-30 | -100.00 | $9.80 | 2000 |
| 2025-12-29 | -75.00 | $9.80 | 2000 |
| 2025-12-26 | -75.00 | $9.80 | 2000 |
| 2025-12-24 | -75.00 | $9.80 | — |
| 2025-12-23 | -75.00 | $9.80 | 2000 |
| 2025-12-22 | -75.00 | $9.80 | 2000 |
| 2025-12-19 | -75.00 | $9.80 | 2000 |
| 2025-12-18 | -75.00 | $9.80 | 2000 |
| 2025-12-17 | -75.00 | $9.80 | 2000 |
| 2025-12-16 | -75.00 | $9.80 | 2000 |
| 2025-12-15 | -75.00 | $9.80 | — |
| 2025-12-12 | -80.00 | $9.80 | — |
| 2025-12-11 | -80.00 | $9.80 | — |
| 2025-12-10 | -80.00 | $9.80 | 2000 |
| 2025-12-09 | -80.00 | $9.80 | 2000 |
| 2025-12-08 | -80.00 | $9.80 | 2000 |
| 2025-12-05 | -80.00 | $9.80 | 2000 |
| 2025-12-04 | -80.00 | $9.80 | 2000 |
| 2025-12-03 | -80.00 | $9.80 | 2000 |
| 2025-12-02 | -80.00 | $9.80 | 3000 |
| 2025-12-01 | -100.00 | $9.70 | 1000 |
| 2025-11-28 | -84.75 | $9.70 | — |
| 2025-11-26 | -84.75 | $9.70 | 1000 |
| 2025-11-25 | -84.75 | $9.70 | — |
| 2025-11-24 | -84.75 | $9.70 | 1000 |
| 2025-11-21 | -84.75 | $9.70 | 1000 |
| 2025-11-20 | -84.75 | $9.70 | 1000 |
| 2025-11-19 | -84.75 | $9.70 | 1000 |
| 2025-11-18 | -84.75 | $9.70 | 1000 |
| 2025-11-17 | -67.80 | $9.80 | 1000 |
| 2025-11-14 | 0.00 | $10.20 | 580 |
| 2025-11-13 | 0.00 | $10.20 | 2580 |
| 2025-11-12 | 0.00 | $9.97 | 10327 |
| 2025-11-11 | 0.00 | $9.97 | 10327 |
| 2025-11-10 | 0.00 | $9.97 | 10327 |
| 2025-11-07 | 0.00 | $9.97 | 10327 |
| 2025-11-06 | 0.00 | $9.97 | 10327 |
| 2025-11-05 | 0.00 | $9.97 | 10327 |
| 2025-11-04 | 0.00 | $9.97 | 10327 |
| 2025-11-03 | 0.00 | $9.97 | 10327 |
| 2025-10-31 | 0.00 | $9.61 | 10327 |
| 2025-10-30 | 0.00 | $9.61 | 10327 |
| 2025-10-29 | 0.00 | $9.61 | 10327 |
| 2025-10-28 | 0.00 | $9.61 | — |
| 2025-10-27 | 0.00 | $9.61 | — |
| 2025-10-24 | 0.00 | $9.61 | — |
| 2025-10-23 | 0.00 | $9.61 | — |
| 2025-10-22 | 0.00 | $9.61 | — |
| 2025-10-21 | 0.00 | $9.61 | — |
| 2025-10-20 | 0.00 | $9.61 | — |
| 2025-10-17 | 0.00 | $9.61 | 26500 |
| 2025-09-16 | -100.00 | $9.13 | — |
| 2025-09-15 | -100.00 | $9.13 | — |
| 2025-09-12 | -100.00 | $9.13 | — |
| 2025-09-11 | -100.00 | $9.13 | — |
| 2025-09-10 | -100.00 | $9.13 | — |
| 2025-09-09 | -100.00 | $9.13 | — |
| 2025-09-08 | -100.00 | $9.13 | — |
| 2025-09-05 | -100.00 | $9.13 | — |
| 2025-09-04 | -100.00 | $9.13 | — |
| 2025-09-03 | -100.00 | $9.13 | — |
| 2025-09-02 | -100.00 | $9.13 | — |
| 2025-08-29 | -100.00 | $9.13 | — |
| 2025-08-28 | -100.00 | $9.13 | — |
| 2025-08-27 | -100.00 | $9.13 | — |
| 2025-08-26 | -100.00 | $9.13 | — |
| 2025-08-25 | -100.00 | $9.13 | — |
| 2025-08-22 | -100.00 | $9.13 | — |
| 2025-08-21 | -100.00 | $9.13 | — |
| 2025-08-20 | -100.00 | $9.13 | 2561 |
| 2025-07-31 | 0.00 | $10.23 | — |
| 2025-07-30 | 0.00 | $10.23 | — |
| 2025-07-29 | 0.00 | $10.23 | — |
| 2025-07-28 | 0.00 | $10.23 | — |
| 2025-07-25 | 0.00 | $10.23 | — |
| 2025-07-24 | 0.00 | $10.23 | — |
| 2025-07-23 | 0.00 | $10.23 | — |
| 2025-07-22 | 0.00 | $10.23 | — |
| 2025-07-21 | 0.00 | $10.23 | — |
| 2025-07-18 | 0.00 | $10.23 | — |
| 2025-07-17 | 0.00 | $10.23 | — |
| 2025-07-16 | 0.00 | $10.23 | — |
| 2025-07-15 | 0.00 | $10.23 | — |
| 2025-07-14 | 0.00 | $10.23 | — |
| 2025-07-11 | 0.00 | $10.23 | — |
| 2025-07-10 | 0.00 | $10.23 | — |
| 2025-07-09 | 0.00 | $10.23 | — |
| 2025-07-08 | 0.00 | $10.23 | — |
| 2025-07-07 | 0.00 | $10.23 | 280 |
| 2025-04-03 | -100.00 | $9.16 | — |
| 2025-04-02 | -100.00 | $9.16 | — |
| 2025-04-01 | -100.00 | $9.16 | — |
| 2025-03-31 | -100.00 | $9.16 | — |
| 2025-03-28 | -100.00 | $9.16 | — |
| 2025-03-27 | -100.00 | $9.16 | — |
| 2025-03-26 | -100.00 | $9.16 | — |
| 2025-03-25 | -100.00 | $9.16 | — |
| 2025-03-24 | -100.00 | $9.16 | — |
| 2025-03-21 | -100.00 | $9.16 | — |
| 2025-03-20 | -100.00 | $9.16 | — |
| 2025-03-19 | -100.00 | $9.16 | — |
| 2025-03-18 | -100.00 | $9.16 | — |
| 2025-03-17 | -100.00 | $9.16 | — |
| 2025-03-14 | -100.00 | $9.16 | — |
| 2025-03-13 | -100.00 | $9.16 | — |
| 2025-03-12 | -100.00 | $9.16 | — |
| 2025-03-11 | -100.00 | $9.16 | — |
| 2025-03-10 | -100.00 | $9.16 | 726 |
| 2025-01-28 | 0.00 | $9.41 | — |
| 2025-01-27 | 0.00 | $9.41 | — |
| 2025-01-24 | 0.00 | $9.41 | — |
| 2025-01-23 | 0.00 | $9.41 | — |
| 2025-01-22 | 0.00 | $9.41 | — |
| 2025-01-21 | 0.00 | $9.41 | — |
| 2025-01-17 | 0.00 | $9.41 | — |
| 2025-01-16 | 0.00 | $9.41 | — |
| 2025-01-15 | 0.00 | $9.41 | — |
| 2025-01-14 | 0.00 | $9.41 | — |
| 2025-01-13 | 0.00 | $9.41 | — |
| 2025-01-10 | 0.00 | $9.41 | — |
| 2025-01-08 | 0.00 | $9.41 | — |
| 2025-01-07 | 0.00 | $9.41 | — |
| 2025-01-06 | 0.00 | $9.41 | — |
| 2025-01-03 | 0.00 | $9.41 | — |
| 2025-01-02 | 0.00 | $9.41 | — |
| 2024-12-31 | 0.00 | $9.41 | — |
| 2024-12-30 | 0.00 | $9.41 | 107 |
| 2024-11-19 | -100.00 | $9.26 | — |
| 2024-11-18 | -100.00 | $9.26 | — |
| 2024-11-15 | -100.00 | $9.26 | — |
| 2024-11-14 | -100.00 | $9.26 | — |
| 2024-11-13 | -100.00 | $9.26 | — |
| 2024-11-12 | -100.00 | $9.26 | — |
| 2024-11-11 | -100.00 | $9.26 | — |
| 2024-11-08 | -100.00 | $9.26 | — |
| 2024-11-07 | -100.00 | $9.26 | — |
| 2024-11-06 | -100.00 | $9.26 | — |
| 2024-11-05 | -100.00 | $9.26 | — |
| 2024-11-04 | -100.00 | $9.26 | — |
| 2024-11-01 | -100.00 | $9.26 | — |
| 2024-10-31 | -100.00 | $9.26 | — |
| 2024-10-30 | -100.00 | $9.26 | — |
| 2024-10-29 | -100.00 | $9.26 | — |
| 2024-10-28 | -100.00 | $9.26 | — |
| 2024-10-25 | -100.00 | $9.26 | — |
| 2024-10-24 | -100.00 | $9.26 | 540 |
| 2024-08-21 | 0.00 | $11.00 | — |
| 2024-08-20 | 0.00 | $11.00 | — |
| 2024-08-19 | 0.00 | $11.00 | — |
| 2024-08-16 | 0.00 | $11.00 | — |
| 2024-08-15 | 0.00 | $11.00 | — |
| 2024-08-14 | 0.00 | $11.00 | — |
| 2024-08-13 | 0.00 | $11.00 | — |
| 2024-08-12 | 0.00 | $11.00 | — |
| 2024-08-09 | 0.00 | $11.00 | — |
| 2024-08-08 | 0.00 | $11.00 | — |
| 2024-08-07 | 0.00 | $11.00 | — |
| 2024-08-06 | 0.00 | $11.00 | — |
| 2024-08-05 | 0.00 | $11.00 | — |
| 2024-08-02 | 0.00 | $11.00 | — |
| 2024-08-01 | 0.00 | $11.00 | — |
| 2024-07-31 | 0.00 | $11.00 | — |
| 2024-07-30 | 0.00 | $11.00 | — |
| 2024-07-29 | 0.00 | $11.00 | — |
| 2024-07-26 | 0.00 | $11.00 | 100 |
| 2024-07-25 | -8.33 | $10.77 | — |
| 2024-07-24 | -8.33 | $10.77 | — |
| 2024-07-23 | -5.56 | $10.78 | 558 |
| 2024-07-22 | -11.11 | $10.76 | 1000 |
| 2024-06-26 | 0.00 | $10.44 | — |
| 2024-06-25 | 0.00 | $10.44 | — |
| 2024-06-24 | 0.00 | $10.44 | — |
| 2024-06-21 | 0.00 | $10.44 | — |
| 2024-06-20 | 0.00 | $10.44 | — |
| 2024-06-18 | 0.00 | $10.44 | — |
| 2024-06-17 | 0.00 | $10.44 | — |
| 2024-06-14 | 0.00 | $10.44 | — |
| 2024-06-13 | 0.00 | $10.44 | — |
| 2024-06-12 | 0.00 | $10.44 | — |
| 2024-06-11 | 0.00 | $10.44 | — |
| 2024-06-10 | 0.00 | $10.44 | — |
| 2024-06-07 | 0.00 | $10.44 | — |
| 2024-06-06 | 0.00 | $10.44 | — |
| 2024-06-05 | 0.00 | $10.44 | — |
| 2024-06-04 | 0.00 | $10.44 | — |
| 2024-06-03 | 0.00 | $10.44 | — |
| 2024-05-31 | 0.00 | $10.44 | — |
| 2024-05-30 | 0.00 | $10.44 | 985 |
| 2024-05-10 | -100.00 | $8.90 | — |
| 2024-05-09 | -100.00 | $8.90 | — |
| 2024-05-08 | -100.00 | $8.90 | — |
| 2024-05-07 | -100.00 | $8.90 | — |
| 2024-05-06 | -100.00 | $8.90 | — |
| 2024-05-03 | -100.00 | $8.90 | — |
| 2024-05-02 | -100.00 | $8.90 | — |
| 2024-05-01 | -100.00 | $8.90 | — |
| 2024-04-30 | -100.00 | $8.90 | — |
| 2024-04-29 | -100.00 | $8.90 | — |
| 2024-04-26 | -57.14 | $8.90 | — |
| 2024-04-25 | -57.14 | $8.90 | — |
| 2024-04-24 | -57.14 | $8.90 | — |
| 2024-04-23 | -57.14 | $8.90 | — |
| 2024-04-22 | -57.14 | $8.90 | — |
| 2024-04-19 | -57.14 | $8.90 | — |
| 2024-04-18 | -57.14 | $8.90 | — |
| 2024-04-17 | -43.48 | $8.90 | — |
| 2024-04-16 | -37.38 | $8.90 | 1200 |
| 2024-04-15 | 0.00 | $9.30 | — |
| 2024-04-12 | 0.00 | $9.30 | — |
| 2024-04-11 | 0.00 | $9.30 | — |
| 2024-04-10 | 0.00 | $9.30 | — |
| 2024-04-09 | 0.00 | $9.30 | — |
| 2024-04-08 | 0.00 | $9.30 | — |
| 2024-04-05 | 0.00 | $9.30 | — |
| 2024-04-04 | 0.00 | $9.30 | 3600 |
| 2024-04-03 | 0.00 | $9.28 | 3887 |
| 2024-04-02 | 0.00 | $9.15 | 2200 |
| 2024-04-01 | -13.33 | $8.60 | — |
| 2024-03-28 | -18.75 | $8.60 | — |
| 2024-03-27 | -18.75 | $8.60 | — |
| 2024-03-26 | -18.75 | $8.60 | — |
| 2024-03-25 | -18.75 | $8.60 | — |
| 2024-03-22 | -18.75 | $8.60 | — |
| 2024-03-21 | -18.75 | $8.60 | 1601 |
| 2024-03-20 | -46.25 | $8.38 | 3700 |
| 2024-03-19 | -63.75 | $8.24 | 3300 |
| 2024-03-18 | -70.00 | $8.19 | 3600 |
| 2024-03-15 | -62.50 | $8.25 | — |
| 2024-03-14 | -62.50 | $8.25 | — |
| 2024-03-13 | -62.50 | $8.25 | — |
| 2024-03-12 | -62.50 | $8.25 | — |
| 2024-03-11 | -62.50 | $8.25 | 1704 |
| 2024-03-08 | -41.25 | $8.42 | — |
| 2024-03-07 | -41.25 | $8.42 | 1550 |
| 2024-03-06 | -67.50 | $8.21 | 10050 |
| 2024-03-05 | -100.00 | $7.95 | 7500 |
| 2024-03-04 | -8.20 | $8.70 | 1496 |
| 2024-03-01 | 0.00 | $8.75 | 11700 |
| 2024-02-29 | -1.85 | $8.67 | 900 |
| 2024-02-28 | -14.81 | $8.60 | 4000 |
| 2024-02-27 | -14.81 | $8.60 | 1100 |
| 2024-02-26 | -51.85 | $8.40 | 1000 |
| 2024-02-23 | -64.81 | $8.33 | — |
| 2024-02-22 | -64.81 | $8.33 | — |
| 2024-02-21 | -64.81 | $8.33 | — |
| 2024-02-20 | -64.81 | $8.33 | — |
| 2024-02-16 | -64.81 | $8.33 | 2500 |
| 2024-02-15 | -92.59 | $8.18 | 2400 |
| 2024-02-14 | -100.00 | $8.14 | 600 |
| 2024-02-13 | -43.24 | $8.52 | — |
| 2024-02-12 | -43.24 | $8.52 | 6500 |
| 2024-02-09 | 0.00 | $8.68 | — |
| 2024-02-08 | 0.00 | $8.68 | 2000 |
| 2024-02-07 | 0.00 | $8.65 | — |
| 2024-02-06 | 0.00 | $8.65 | 3390 |
| 2024-02-05 | -4.35 | $8.53 | 1900 |
| 2024-01-04 | 0.00 | $8.31 | — |
| 2024-01-03 | 0.00 | $8.31 | — |
| 2024-01-02 | 0.00 | $8.31 | — |
| 2023-12-29 | 0.00 | $8.31 | — |
| 2023-12-28 | 0.00 | $8.31 | — |
| 2023-12-27 | 0.00 | $8.31 | — |
| 2023-12-26 | 0.00 | $8.31 | — |
| 2023-12-22 | 0.00 | $8.31 | — |
| 2023-12-21 | 0.00 | $8.31 | — |
| 2023-12-20 | 0.00 | $8.31 | — |
| 2023-12-19 | -38.46 | $8.31 | — |
| 2023-12-18 | -38.46 | $8.31 | — |
| 2023-12-15 | -38.46 | $8.31 | — |
| 2023-12-14 | -38.46 | $8.31 | — |
| 2023-12-13 | -38.46 | $8.31 | — |
| 2023-12-12 | -38.46 | $8.31 | — |
| 2023-12-11 | -38.46 | $8.31 | — |
| 2023-12-08 | -38.46 | $8.31 | — |
| 2023-12-07 | -38.46 | $8.31 | 549 |
| 2023-12-06 | -100.00 | $7.83 | — |
| 2023-12-05 | -100.00 | $7.83 | — |
| 2023-12-04 | -100.00 | $7.83 | — |
| 2023-12-01 | -100.00 | $7.83 | — |
| 2023-11-30 | -100.00 | $7.83 | 10233 |
| 2023-11-29 | -100.00 | $8.18 | — |
| 2023-11-28 | -100.00 | $8.18 | — |
| 2023-11-27 | -100.00 | $8.18 | — |
| 2023-11-24 | -100.00 | $8.18 | — |
| 2023-11-22 | -100.00 | $8.18 | 178 |
| 2023-11-01 | -100.00 | $8.61 | — |
| 2023-10-31 | -100.00 | $8.61 | — |
| 2023-10-30 | -100.00 | $8.61 | — |
| 2023-10-27 | -100.00 | $8.61 | — |
| 2023-10-26 | -100.00 | $8.61 | — |
| 2023-10-25 | -100.00 | $8.61 | — |
| 2023-10-24 | -100.00 | $8.61 | — |
| 2023-10-23 | -100.00 | $8.61 | — |
| 2023-10-20 | -100.00 | $8.61 | — |
| 2023-10-19 | -100.00 | $8.61 | — |
| 2023-10-18 | -100.00 | $8.61 | — |
| 2023-10-17 | -100.00 | $8.61 | — |
| 2023-10-16 | -100.00 | $8.61 | — |
| 2023-10-13 | -100.00 | $8.61 | — |
| 2023-10-12 | -100.00 | $8.61 | — |
| 2023-10-11 | -100.00 | $8.61 | — |
| 2023-10-10 | -100.00 | $8.61 | — |
| 2023-10-09 | -100.00 | $8.61 | — |
| 2023-10-06 | -100.00 | $8.61 | — |
| 2023-10-05 | -100.00 | $8.61 | 6178 |
| 2023-08-31 | -100.00 | $10.00 | — |
| 2023-08-30 | -100.00 | $10.00 | — |
| 2023-08-29 | -100.00 | $10.00 | — |
| 2023-08-28 | -100.00 | $10.00 | — |
| 2023-08-25 | -100.00 | $10.00 | — |
| 2023-08-24 | -100.00 | $10.00 | — |
| 2023-08-23 | -100.00 | $10.00 | — |
| 2023-08-22 | -94.32 | $10.00 | — |
| 2023-08-21 | -94.32 | $10.00 | — |
| 2023-08-18 | -94.32 | $10.00 | — |
| 2023-08-17 | -94.32 | $10.00 | — |
| 2023-08-16 | -94.32 | $10.00 | — |
| 2023-08-15 | -94.32 | $10.00 | — |
| 2023-08-14 | -94.32 | $10.00 | — |
| 2023-08-11 | -94.32 | $10.00 | — |
| 2023-08-10 | -94.32 | $10.00 | — |
| 2023-08-09 | -94.32 | $10.00 | — |
| 2023-08-08 | -94.32 | $10.00 | — |
| 2023-08-07 | -94.32 | $10.00 | 350 |
| 2023-08-04 | 0.00 | $10.83 | — |
| 2023-08-03 | 0.00 | $10.83 | — |
| 2023-08-02 | 0.00 | $10.83 | — |
| 2023-08-01 | 0.00 | $10.83 | — |
| 2023-07-31 | 0.00 | $10.83 | — |
| 2023-07-28 | 0.00 | $10.83 | — |
| 2023-07-27 | 0.00 | $10.83 | 300 |
| 2023-07-26 | -2.13 | $9.95 | — |
| 2023-07-25 | -2.13 | $9.95 | — |
| 2023-07-24 | -2.13 | $9.95 | — |
| 2023-07-21 | -2.13 | $9.95 | — |
| 2023-07-20 | -2.13 | $9.95 | — |
| 2023-07-19 | -2.13 | $9.95 | — |
| 2023-07-18 | -2.13 | $9.95 | — |
| 2023-07-17 | -2.13 | $9.95 | — |
| 2023-07-14 | -2.13 | $9.95 | — |
| 2023-07-13 | -2.13 | $9.95 | — |
| 2023-07-12 | -2.13 | $9.95 | — |
| 2023-07-11 | -2.13 | $9.95 | — |
| 2023-07-10 | -2.13 | $9.95 | — |
| 2023-07-07 | -2.13 | $9.95 | — |
| 2023-07-06 | -2.13 | $9.95 | — |
| 2023-07-05 | -2.13 | $9.95 | — |
| 2023-07-03 | 0.00 | $9.96 | 499 |
| 2023-06-26 | -100.00 | $9.49 | — |
| 2023-06-23 | -100.00 | $9.49 | — |
| 2023-06-22 | -100.00 | $9.49 | — |
| 2023-06-21 | -100.00 | $9.49 | — |
| 2023-06-20 | -100.00 | $9.49 | — |
| 2023-06-16 | -100.00 | $9.49 | — |
| 2023-06-15 | -100.00 | $9.49 | — |
| 2023-06-14 | -100.00 | $9.49 | — |
| 2023-06-13 | -100.00 | $9.49 | — |
| 2023-06-12 | -100.00 | $9.49 | — |
| 2023-06-09 | -100.00 | $9.49 | — |
| 2023-06-08 | -100.00 | $9.49 | — |
| 2023-06-07 | -100.00 | $9.49 | — |
| 2023-06-06 | -100.00 | $9.49 | — |
| 2023-06-05 | -100.00 | $9.49 | — |
| 2023-06-02 | -100.00 | $9.49 | — |
| 2023-06-01 | -100.00 | $9.49 | — |
| 2023-05-31 | -100.00 | $9.49 | — |
| 2023-05-30 | -100.00 | $9.49 | 200 |
| 2023-05-26 | -100.00 | $9.75 | — |
| 2023-05-25 | -100.00 | $9.75 | — |
| 2023-05-24 | -100.00 | $9.75 | — |
| 2023-05-23 | -100.00 | $9.75 | — |
| 2023-05-22 | -100.00 | $9.75 | — |
| 2023-05-19 | -100.00 | $9.75 | — |
| 2023-05-18 | -100.00 | $9.75 | — |
| 2023-05-17 | -100.00 | $9.75 | — |
| 2023-05-16 | -100.00 | $9.75 | — |
| 2023-05-15 | -100.00 | $9.75 | — |
| 2023-05-12 | -100.00 | $9.75 | — |
| 2023-05-11 | -100.00 | $9.75 | — |
| 2023-05-10 | -100.00 | $9.75 | — |
| 2023-05-09 | -100.00 | $9.75 | — |
| 2023-05-08 | -100.00 | $9.75 | — |
| 2023-05-05 | -100.00 | $9.75 | — |
| 2023-05-04 | -100.00 | $9.75 | — |
| 2023-05-03 | -100.00 | $9.75 | — |
| 2023-05-02 | -100.00 | $9.75 | 1473 |
| 2023-05-01 | 0.00 | $9.90 | — |
| 2023-04-28 | -41.67 | $9.90 | — |
| 2023-04-27 | -41.67 | $9.90 | — |
| 2023-04-26 | -41.67 | $9.90 | 2561 |
| 2023-04-25 | -100.00 | $9.76 | — |
| 2023-04-24 | -100.00 | $9.76 | — |
| 2023-04-21 | -100.00 | $9.76 | — |
| 2023-04-20 | -100.00 | $9.76 | — |
| 2023-04-19 | -100.00 | $9.76 | — |
| 2023-04-18 | -100.00 | $9.76 | — |
| 2023-04-17 | -100.00 | $9.76 | — |
| 2023-04-14 | -100.00 | $9.76 | — |
| 2023-04-13 | -100.00 | $9.76 | — |
| 2023-04-12 | -100.00 | $9.76 | — |
| 2023-04-11 | -100.00 | $9.76 | — |
| 2023-04-10 | -100.00 | $9.76 | — |
| 2023-04-06 | -100.00 | $9.76 | — |
| 2023-04-05 | -100.00 | $9.76 | — |
| 2023-04-04 | -100.00 | $9.76 | — |
| 2023-04-03 | -100.00 | $9.76 | 100 |
| 2022-08-24 | 0.00 | $10.00 | — |
| 2022-08-23 | 0.00 | $10.00 | — |
| 2022-08-22 | 0.00 | $10.00 | — |
| 2022-08-19 | 0.00 | $10.00 | — |
| 2022-08-18 | 0.00 | $10.00 | — |
| 2022-08-17 | 0.00 | $10.00 | — |
| 2022-08-16 | 0.00 | $10.00 | — |
| 2022-08-15 | 0.00 | $10.00 | — |
| 2022-08-12 | 0.00 | $10.00 | — |
| 2022-08-11 | 0.00 | $10.00 | — |
| 2022-08-10 | 0.00 | $10.00 | — |
| 2022-08-09 | 0.00 | $10.00 | — |
| 2022-08-08 | 0.00 | $10.00 | — |
| 2022-08-05 | 0.00 | $10.00 | — |
| 2022-08-04 | 0.00 | $10.00 | — |
| 2022-08-03 | 0.00 | $10.00 | — |
| 2022-08-02 | 0.00 | $10.00 | — |
| 2022-08-01 | 0.00 | $10.00 | — |
| 2022-07-29 | 0.00 | $10.00 | 100 |
| 2022-06-06 | -100.00 | $8.65 | — |
| 2022-06-03 | -100.00 | $8.65 | — |
| 2022-06-02 | -100.00 | $8.65 | — |
| 2022-06-01 | -100.00 | $8.65 | — |
| 2022-05-31 | -100.00 | $8.65 | — |
| 2022-05-27 | -100.00 | $8.65 | — |
| 2022-05-26 | -100.00 | $8.65 | — |
| 2022-05-25 | -100.00 | $8.65 | — |
| 2022-05-24 | -100.00 | $8.65 | — |
| 2022-05-23 | -100.00 | $8.65 | — |
| 2022-05-20 | -100.00 | $8.65 | — |
| 2022-05-19 | -100.00 | $8.65 | — |
| 2022-05-18 | -100.00 | $8.65 | — |
| 2022-05-17 | -100.00 | $8.65 | — |
| 2022-05-16 | -100.00 | $8.65 | — |
| 2022-05-13 | -100.00 | $8.65 | — |
| 2022-05-12 | -100.00 | $8.65 | — |
| 2022-05-11 | -100.00 | $8.65 | — |
| 2022-05-10 | -100.00 | $8.65 | 133 |
| 2022-01-31 | -100.00 | $12.24 | — |
| 2022-01-28 | -0.80 | $12.24 | — |
| 2022-01-27 | -0.80 | $12.24 | — |
| 2022-01-26 | -0.80 | $12.24 | — |
| 2022-01-25 | -0.80 | $12.24 | — |
| 2022-01-24 | -0.80 | $12.24 | — |
| 2022-01-21 | -0.80 | $12.24 | — |
| 2022-01-20 | -0.80 | $12.24 | — |
| 2022-01-19 | -0.80 | $12.24 | — |
| 2022-01-18 | -0.80 | $12.24 | — |
| 2022-01-14 | -0.80 | $12.24 | — |
| 2022-01-13 | -0.80 | $12.24 | — |
| 2022-01-12 | -0.80 | $12.24 | — |
| 2022-01-11 | -0.80 | $12.24 | — |
| 2022-01-10 | -0.80 | $12.24 | — |
| 2022-01-07 | -0.80 | $12.24 | — |
| 2022-01-06 | -0.80 | $12.24 | — |
| 2022-01-05 | -0.80 | $12.24 | — |
| 2022-01-04 | -0.80 | $12.24 | — |
| 2022-01-03 | 0.00 | $12.25 | 2269 |
| 2021-11-08 | -100.00 | $11.00 | — |
| 2021-11-05 | -100.00 | $11.00 | — |
| 2021-11-04 | -100.00 | $11.00 | — |
| 2021-11-03 | -100.00 | $11.00 | — |
| 2021-11-02 | -100.00 | $11.00 | — |
| 2021-11-01 | -100.00 | $11.00 | — |
| 2021-10-29 | -100.00 | $11.00 | — |
| 2021-10-28 | -100.00 | $11.00 | — |
| 2021-10-27 | -100.00 | $11.00 | — |
| 2021-10-26 | -100.00 | $11.00 | — |
| 2021-10-25 | -100.00 | $11.00 | — |
| 2021-10-22 | -100.00 | $11.00 | — |
| 2021-10-21 | -100.00 | $11.00 | — |
| 2021-10-20 | -100.00 | $11.00 | — |
| 2021-10-19 | -100.00 | $11.00 | — |
| 2021-10-18 | -100.00 | $11.00 | — |
| 2021-10-15 | -100.00 | $11.00 | — |
| 2021-10-14 | -100.00 | $11.00 | — |
| 2021-10-13 | -100.00 | $11.00 | 2157 |
| 2021-10-01 | 0.00 | $12.66 | — |
| 2021-09-30 | 0.00 | $12.66 | — |
| 2021-09-29 | 0.00 | $12.66 | — |
| 2021-09-28 | 0.00 | $12.66 | — |
| 2021-09-27 | 0.00 | $12.66 | — |
| 2021-09-24 | 0.00 | $12.66 | — |
| 2021-09-23 | 0.00 | $12.66 | — |
| 2021-09-22 | 0.00 | $12.66 | — |
| 2021-09-21 | 0.00 | $12.66 | — |
| 2021-09-20 | 0.00 | $12.66 | — |
| 2021-09-17 | 0.00 | $12.66 | — |
| 2021-09-16 | 0.00 | $12.66 | — |
| 2021-09-15 | 0.00 | $12.66 | — |
| 2021-09-14 | 0.00 | $12.66 | — |
| 2021-09-13 | 0.00 | $12.66 | — |
| 2021-09-10 | 0.00 | $12.66 | — |
| 2021-09-09 | 0.00 | $12.66 | — |
| 2021-09-08 | 0.00 | $12.66 | — |
| 2021-09-07 | 0.00 | $12.66 | 5704 |
| 2021-09-03 | -100.00 | $11.83 | — |
| 2021-09-02 | -100.00 | $11.83 | — |
| 2021-09-01 | -100.00 | $11.83 | — |
| 2021-08-31 | -100.00 | $11.83 | — |
| 2021-08-30 | -100.00 | $11.83 | — |
| 2021-08-27 | -100.00 | $11.83 | — |
| 2021-08-26 | -16.60 | $11.83 | — |
| 2021-08-25 | -16.60 | $11.83 | — |
| 2021-08-24 | -16.60 | $11.83 | — |
| 2021-08-23 | -16.60 | $11.83 | — |
| 2021-08-20 | -16.60 | $11.83 | — |
| 2021-08-19 | -16.60 | $11.83 | — |
| 2021-08-18 | -16.60 | $11.83 | — |
| 2021-08-17 | -16.60 | $11.83 | — |
| 2021-08-16 | -16.60 | $11.83 | — |
| 2021-08-13 | -16.60 | $11.83 | — |
| 2021-08-12 | -16.60 | $11.83 | — |
| 2021-08-11 | -16.60 | $11.83 | 200 |
| 2021-08-10 | 0.00 | $12.25 | — |
| 2021-08-09 | 0.00 | $12.25 | 5849 |
| 2021-08-06 | 0.00 | $11.90 | — |
| 2021-08-05 | 0.00 | $11.90 | — |
| 2021-08-04 | 0.00 | $11.90 | — |
| 2021-08-03 | 0.00 | $11.90 | — |
| 2021-08-02 | 0.00 | $11.90 | 291 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.23
2026-07-14
Close Price
$11.00
Vol: 4545Average Directional Index - Detailed Analysis
Minimum
9.02
Average
63.47
Maximum
98.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 66.23 | $11.00 | 4545 |
| 2026-07-13 | 66.05 | $11.00 | 4545 |
| 2026-07-10 | 65.86 | $11.00 | 4545 |
| 2026-07-09 | 65.66 | $11.00 | 4545 |
| 2026-07-08 | 65.45 | $11.00 | — |
| 2026-07-07 | 65.22 | $11.00 | — |
| 2026-07-06 | 64.99 | $11.00 | 4545 |
| 2026-07-02 | 64.74 | $11.00 | 4545 |
| 2026-07-01 | 64.48 | $11.00 | 4545 |
| 2026-06-30 | 64.21 | $11.00 | 4545 |
| 2026-06-29 | 63.92 | $11.00 | 4545 |
| 2026-06-26 | 63.61 | $11.00 | 4545 |
| 2026-06-25 | 63.29 | $11.00 | 4545 |
| 2026-06-24 | 62.96 | $11.00 | 4545 |
| 2026-06-23 | 62.60 | $11.00 | 4545 |
| 2026-06-22 | 62.23 | $11.00 | 4545 |
| 2026-06-18 | 61.84 | $11.00 | 4545 |
| 2026-06-17 | 61.42 | $11.00 | 4545 |
| 2026-06-16 | 60.99 | $11.00 | 4545 |
| 2026-06-15 | 60.53 | $11.00 | 4545 |
| 2026-06-12 | 60.05 | $11.00 | 4545 |
| 2026-06-11 | 59.54 | $11.00 | 4545 |
| 2026-06-10 | 59.01 | $11.00 | 4545 |
| 2026-06-09 | 58.44 | $11.00 | 4545 |
| 2026-06-08 | 57.85 | $11.00 | — |
| 2026-06-05 | 57.23 | $11.00 | 4545 |
| 2026-06-04 | 56.57 | $11.00 | 4545 |
| 2026-06-03 | 55.88 | $11.00 | 4545 |
| 2026-06-02 | 55.15 | $11.00 | 11545 |
| 2026-06-01 | 54.39 | $10.95 | 9000 |
| 2026-05-29 | 53.81 | $10.95 | 9000 |
| 2026-05-28 | 53.20 | $10.95 | 9000 |
| 2026-05-27 | 52.56 | $10.95 | 9000 |
| 2026-05-26 | 51.88 | $10.95 | — |
| 2026-05-22 | 51.17 | $10.95 | 9000 |
| 2026-05-21 | 50.42 | $10.95 | 9000 |
| 2026-05-20 | 49.63 | $10.95 | 9000 |
| 2026-05-19 | 48.80 | $10.95 | 9000 |
| 2026-05-18 | 47.92 | $10.95 | 9000 |
| 2026-05-15 | 47.00 | $10.95 | — |
| 2026-05-14 | 46.03 | $10.95 | 9000 |
| 2026-05-13 | 45.01 | $10.95 | 9000 |
| 2026-05-12 | 43.94 | $10.95 | 9000 |
| 2026-05-11 | 42.81 | $10.95 | 9000 |
| 2026-05-08 | 41.62 | $10.95 | 9000 |
| 2026-05-07 | 40.37 | $10.95 | — |
| 2026-05-06 | 39.05 | $10.95 | 9000 |
| 2026-05-05 | 37.66 | $10.95 | 9000 |
| 2026-05-04 | 36.20 | $10.95 | 9000 |
| 2026-05-01 | 34.66 | $10.95 | 9000 |
| 2026-04-30 | 33.04 | $10.95 | 9000 |
| 2026-04-29 | 31.34 | $10.95 | 9000 |
| 2026-04-28 | 29.55 | $10.95 | 9000 |
| 2026-04-27 | 27.66 | $10.85 | 5000 |
| 2026-04-24 | 25.84 | $10.85 | 15000 |
| 2026-04-23 | 23.92 | $10.48 | 100 |
| 2026-04-22 | 22.75 | $10.48 | 100 |
| 2026-04-21 | 21.51 | $10.48 | 100 |
| 2026-04-20 | 20.22 | $10.48 | — |
| 2026-04-17 | 18.85 | $10.48 | 100 |
| 2026-04-16 | 17.42 | $10.48 | 100 |
| 2026-04-15 | 15.90 | $10.48 | 100 |
| 2026-04-14 | 14.31 | $10.48 | 100 |
| 2026-04-13 | 12.64 | $10.48 | 100 |
| 2026-04-10 | 10.87 | $10.48 | 4328 |
| 2026-04-09 | 9.02 | $9.80 | 100 |
| 2026-04-08 | 9.39 | $9.80 | 100 |
| 2026-04-07 | 9.78 | $9.80 | 100 |
| 2026-04-06 | 10.20 | $9.80 | 100 |
| 2026-04-02 | 10.63 | $9.80 | 100 |
| 2026-04-01 | 11.09 | $9.80 | 100 |
| 2026-03-31 | 11.58 | $9.80 | 100 |
| 2026-03-30 | 12.08 | $9.80 | 100 |
| 2026-03-27 | 12.62 | $9.80 | 100 |
| 2026-03-26 | 13.18 | $9.80 | 100 |
| 2026-03-25 | 13.78 | $9.80 | 100 |
| 2026-03-24 | 14.40 | $9.80 | 100 |
| 2026-03-23 | 15.06 | $9.80 | 100 |
| 2026-03-20 | 15.75 | $9.80 | 100 |
| 2026-03-19 | 16.48 | $9.80 | 100 |
| 2026-03-18 | 17.25 | $9.80 | 100 |
| 2026-03-17 | 18.05 | $9.80 | 100 |
| 2026-03-16 | 18.90 | $9.80 | — |
| 2026-03-13 | 19.80 | $9.80 | 100 |
| 2026-03-12 | 20.74 | $9.80 | 100 |
| 2026-03-11 | 21.73 | $9.80 | 100 |
| 2026-03-10 | 22.77 | $9.80 | 100 |
| 2026-03-09 | 23.87 | $9.80 | 100 |
| 2026-03-06 | 25.03 | $9.80 | 100 |
| 2026-03-05 | 26.24 | $9.80 | 100 |
| 2026-03-04 | 27.52 | $9.80 | 100 |
| 2026-03-03 | 28.87 | $9.80 | 100 |
| 2026-03-02 | 30.29 | $9.80 | 100 |
| 2026-02-27 | 31.78 | $9.80 | 100 |
| 2026-02-26 | 33.36 | $9.80 | 100 |
| 2026-02-25 | 35.01 | $9.80 | 100 |
| 2026-02-24 | 36.75 | $9.80 | 100 |
| 2026-02-23 | 38.59 | $9.80 | 100 |
| 2026-02-20 | 40.52 | $9.80 | — |
| 2026-02-19 | 42.55 | $12.00 | 100 |
| 2026-02-18 | 39.63 | $9.80 | — |
| 2026-02-17 | 39.64 | $9.80 | — |
| 2026-02-13 | 39.67 | $9.80 | — |
| 2026-02-12 | 39.69 | $9.80 | — |
| 2026-02-11 | 39.71 | $9.80 | — |
| 2026-02-10 | 39.73 | $9.80 | — |
| 2026-02-09 | 39.76 | $9.80 | — |
| 2026-02-06 | 39.78 | $9.80 | — |
| 2026-02-05 | 39.81 | $9.80 | 2000 |
| 2026-02-04 | 39.84 | $9.80 | 2000 |
| 2026-02-03 | 39.87 | $9.80 | 2000 |
| 2026-02-02 | 39.90 | $9.80 | — |
| 2026-01-30 | 39.94 | $9.80 | — |
| 2026-01-29 | 39.97 | $9.80 | 2000 |
| 2026-01-28 | 40.01 | $9.80 | 2000 |
| 2026-01-27 | 40.05 | $9.80 | 2000 |
| 2026-01-26 | 40.09 | $9.80 | 2000 |
| 2026-01-23 | 40.14 | $9.80 | 2000 |
| 2026-01-22 | 40.18 | $9.80 | 2000 |
| 2026-01-21 | 40.23 | $9.80 | 2000 |
| 2026-01-20 | 40.28 | $9.80 | 2000 |
| 2026-01-16 | 40.34 | $9.80 | 2000 |
| 2026-01-15 | 40.39 | $9.80 | 2000 |
| 2026-01-14 | 40.45 | $9.80 | 2000 |
| 2026-01-13 | 40.52 | $9.80 | 2000 |
| 2026-01-12 | 40.58 | $9.80 | 2000 |
| 2026-01-09 | 40.65 | $9.80 | 2000 |
| 2026-01-08 | 40.73 | $9.80 | 2000 |
| 2026-01-07 | 40.80 | $9.80 | 2000 |
| 2026-01-06 | 40.89 | $9.80 | — |
| 2026-01-05 | 40.97 | $9.80 | 2000 |
| 2026-01-02 | 41.06 | $9.80 | 2000 |
| 2025-12-31 | 41.16 | $9.80 | 2000 |
| 2025-12-30 | 41.26 | $9.80 | 2000 |
| 2025-12-29 | 41.36 | $9.80 | 2000 |
| 2025-12-26 | 41.47 | $9.80 | 2000 |
| 2025-12-24 | 41.59 | $9.80 | — |
| 2025-12-23 | 41.71 | $9.80 | 2000 |
| 2025-12-22 | 41.84 | $9.80 | 2000 |
| 2025-12-19 | 41.98 | $9.80 | 2000 |
| 2025-12-18 | 42.12 | $9.80 | 2000 |
| 2025-12-17 | 42.27 | $9.80 | 2000 |
| 2025-12-16 | 42.43 | $9.80 | 2000 |
| 2025-12-15 | 42.60 | $9.80 | — |
| 2025-12-12 | 42.77 | $9.80 | — |
| 2025-12-11 | 42.96 | $9.80 | — |
| 2025-12-10 | 43.15 | $9.80 | 2000 |
| 2025-12-09 | 43.36 | $9.80 | 2000 |
| 2025-12-08 | 43.57 | $9.80 | 2000 |
| 2025-12-05 | 43.80 | $9.80 | 2000 |
| 2025-12-04 | 44.04 | $9.80 | 2000 |
| 2025-12-03 | 44.29 | $9.80 | 2000 |
| 2025-12-02 | 44.56 | $9.80 | 3000 |
| 2025-12-01 | 44.84 | $9.70 | 1000 |
| 2025-11-28 | 46.99 | $9.70 | — |
| 2025-11-26 | 49.26 | $9.70 | 1000 |
| 2025-11-25 | 51.65 | $9.70 | — |
| 2025-11-24 | 54.17 | $9.70 | 1000 |
| 2025-11-21 | 56.82 | $9.70 | 1000 |
| 2025-11-20 | 59.60 | $9.70 | 1000 |
| 2025-11-19 | 62.54 | $9.70 | 1000 |
| 2025-11-18 | 65.63 | $9.70 | 1000 |
| 2025-11-17 | 68.88 | $9.80 | 1000 |
| 2025-11-14 | 71.75 | $10.20 | 580 |
| 2025-11-13 | 71.01 | $10.20 | 2580 |
| 2025-11-12 | 70.24 | $9.97 | 10327 |
| 2025-11-11 | 69.78 | $9.97 | 10327 |
| 2025-11-10 | 69.31 | $9.97 | 10327 |
| 2025-11-07 | 68.80 | $9.97 | 10327 |
| 2025-11-06 | 68.27 | $9.97 | 10327 |
| 2025-11-05 | 67.71 | $9.97 | 10327 |
| 2025-11-04 | 67.13 | $9.97 | 10327 |
| 2025-11-03 | 66.51 | $9.97 | 10327 |
| 2025-10-31 | 65.86 | $9.61 | 10327 |
| 2025-10-30 | 66.27 | $9.61 | 10327 |
| 2025-10-29 | 66.71 | $9.61 | 10327 |
| 2025-10-28 | 67.17 | $9.61 | — |
| 2025-10-27 | 67.65 | $9.61 | — |
| 2025-10-24 | 68.16 | $9.61 | — |
| 2025-10-23 | 68.69 | $9.61 | — |
| 2025-10-22 | 69.26 | $9.61 | — |
| 2025-10-21 | 69.85 | $9.61 | — |
| 2025-10-20 | 70.48 | $9.61 | — |
| 2025-10-17 | 71.13 | $9.61 | 26500 |
| 2025-10-16 | 71.83 | $9.13 | — |
| 2025-10-15 | 72.01 | $9.13 | — |
| 2025-10-14 | 72.21 | $9.13 | — |
| 2025-10-13 | 72.41 | $9.13 | — |
| 2025-10-10 | 72.63 | $9.13 | — |
| 2025-10-09 | 72.86 | $9.13 | — |
| 2025-10-08 | 73.09 | $9.13 | — |
| 2025-10-07 | 73.35 | $9.13 | — |
| 2025-10-06 | 73.61 | $9.13 | — |
| 2025-10-03 | 73.89 | $9.13 | — |
| 2025-10-02 | 74.19 | $9.13 | — |
| 2025-10-01 | 74.50 | $9.13 | — |
| 2025-09-30 | 74.82 | $9.13 | — |
| 2025-09-29 | 75.16 | $9.13 | — |
| 2025-09-26 | 75.53 | $9.13 | — |
| 2025-09-25 | 75.91 | $9.13 | — |
| 2025-09-24 | 76.31 | $9.13 | — |
| 2025-09-23 | 76.73 | $9.13 | — |
| 2025-09-22 | 77.17 | $9.13 | — |
| 2025-09-19 | 77.64 | $9.13 | — |
| 2025-09-18 | 78.13 | $9.13 | — |
| 2025-09-17 | 78.64 | $9.13 | — |
| 2025-09-16 | 79.19 | $9.13 | — |
| 2025-09-15 | 79.76 | $9.13 | — |
| 2025-09-12 | 80.37 | $9.13 | — |
| 2025-09-11 | 81.00 | $9.13 | — |
| 2025-09-10 | 81.67 | $9.13 | — |
| 2025-09-09 | 82.37 | $9.13 | — |
| 2025-09-08 | 83.11 | $9.13 | — |
| 2025-09-05 | 83.89 | $9.13 | — |
| 2025-09-04 | 84.71 | $9.13 | — |
| 2025-09-03 | 85.58 | $9.13 | — |
| 2025-09-02 | 86.48 | $9.13 | — |
| 2025-08-29 | 87.44 | $9.13 | — |
| 2025-08-28 | 88.45 | $9.13 | — |
| 2025-08-27 | 89.51 | $9.13 | — |
| 2025-08-26 | 90.63 | $9.13 | — |
| 2025-08-25 | 91.80 | $9.13 | — |
| 2025-08-22 | 93.04 | $9.13 | — |
| 2025-08-21 | 94.34 | $9.13 | — |
| 2025-08-20 | 95.71 | $9.13 | 2561 |
| 2025-08-19 | 97.15 | $10.23 | — |
| 2025-08-18 | 97.04 | $10.23 | — |
| 2025-08-15 | 96.93 | $10.23 | — |
| 2025-08-14 | 96.81 | $10.23 | — |
| 2025-08-13 | 96.68 | $10.23 | — |
| 2025-08-12 | 96.55 | $10.23 | — |
| 2025-08-11 | 96.40 | $10.23 | — |
| 2025-08-08 | 96.26 | $10.23 | — |
| 2025-08-07 | 96.10 | $10.23 | — |
| 2025-08-06 | 95.94 | $10.23 | — |
| 2025-08-05 | 95.76 | $10.23 | — |
| 2025-08-04 | 95.58 | $10.23 | — |
| 2025-08-01 | 95.39 | $10.23 | — |
| 2025-07-31 | 95.19 | $10.23 | — |
| 2025-07-30 | 94.98 | $10.23 | — |
| 2025-07-29 | 94.75 | $10.23 | — |
| 2025-07-28 | 94.52 | $10.23 | — |
| 2025-07-25 | 94.27 | $10.23 | — |
| 2025-07-24 | 94.01 | $10.23 | — |
| 2025-07-23 | 93.73 | $10.23 | — |
| 2025-07-22 | 93.45 | $10.23 | — |
| 2025-07-21 | 93.14 | $10.23 | — |
| 2025-07-18 | 92.82 | $10.23 | — |
| 2025-07-17 | 92.48 | $10.23 | — |
| 2025-07-16 | 92.13 | $10.23 | — |
| 2025-07-15 | 91.76 | $10.23 | — |
| 2025-07-14 | 91.36 | $10.23 | — |
| 2025-07-11 | 90.95 | $10.23 | — |
| 2025-07-10 | 90.51 | $10.23 | — |
| 2025-07-09 | 90.06 | $10.23 | — |
| 2025-07-08 | 89.57 | $10.23 | — |
| 2025-07-07 | 89.07 | $10.23 | 280 |
| 2025-07-03 | 88.53 | $9.16 | — |
| 2025-07-02 | 88.47 | $9.16 | — |
| 2025-07-01 | 88.40 | $9.16 | — |
| 2025-06-30 | 88.34 | $9.16 | — |
| 2025-06-27 | 88.26 | $9.16 | — |
| 2025-06-26 | 88.19 | $9.16 | — |
| 2025-06-25 | 88.11 | $9.16 | — |
| 2025-06-24 | 88.02 | $9.16 | — |
| 2025-06-23 | 87.93 | $9.16 | — |
| 2025-06-20 | 87.84 | $9.16 | — |
| 2025-06-18 | 87.74 | $9.16 | — |
| 2025-06-17 | 87.64 | $9.16 | — |
| 2025-06-16 | 87.53 | $9.16 | — |
| 2025-06-13 | 87.42 | $9.16 | — |
| 2025-06-12 | 87.29 | $9.16 | — |
| 2025-06-11 | 87.17 | $9.16 | — |
| 2025-06-10 | 87.03 | $9.16 | — |
| 2025-06-09 | 86.89 | $9.16 | — |
| 2025-06-06 | 86.74 | $9.16 | — |
| 2025-06-05 | 86.59 | $9.16 | — |
| 2025-06-04 | 86.42 | $9.16 | — |
| 2025-06-03 | 86.25 | $9.16 | — |
| 2025-06-02 | 86.07 | $9.16 | — |
| 2025-05-30 | 85.88 | $9.16 | — |
| 2025-05-29 | 85.68 | $9.16 | — |
| 2025-05-28 | 85.46 | $9.16 | — |
| 2025-05-27 | 85.24 | $9.16 | — |
| 2025-05-23 | 85.01 | $9.16 | — |
| 2025-05-22 | 84.76 | $9.16 | — |
| 2025-05-21 | 84.50 | $9.16 | — |
| 2025-05-20 | 84.22 | $9.16 | — |
| 2025-05-19 | 83.94 | $9.16 | — |
| 2025-05-16 | 83.63 | $9.16 | — |
| 2025-05-15 | 83.31 | $9.16 | — |
| 2025-05-14 | 82.98 | $9.16 | — |
| 2025-05-13 | 82.62 | $9.16 | — |
| 2025-05-12 | 82.25 | $9.16 | — |
| 2025-05-09 | 81.86 | $9.16 | — |
| 2025-05-08 | 81.44 | $9.16 | — |
| 2025-05-07 | 81.01 | $9.16 | — |
| 2025-05-06 | 80.55 | $9.16 | — |
| 2025-05-05 | 80.07 | $9.16 | — |
| 2025-05-02 | 79.56 | $9.16 | — |
| 2025-05-01 | 79.03 | $9.16 | — |
| 2025-04-30 | 78.46 | $9.16 | — |
| 2025-04-29 | 77.87 | $9.16 | — |
| 2025-04-28 | 77.25 | $9.16 | — |
| 2025-04-25 | 76.59 | $9.16 | — |
| 2025-04-24 | 75.90 | $9.16 | — |
| 2025-04-23 | 75.18 | $9.16 | — |
| 2025-04-22 | 74.41 | $9.16 | — |
| 2025-04-21 | 73.61 | $9.16 | — |
| 2025-04-17 | 72.76 | $9.16 | — |
| 2025-04-16 | 71.87 | $9.16 | — |
| 2025-04-15 | 70.93 | $9.16 | — |
| 2025-04-14 | 69.94 | $9.16 | — |
| 2025-04-11 | 68.90 | $9.16 | — |
| 2025-04-10 | 67.80 | $9.16 | — |
| 2025-04-09 | 66.65 | $9.16 | — |
| 2025-04-08 | 65.44 | $9.16 | — |
| 2025-04-07 | 64.16 | $9.16 | — |
| 2025-04-04 | 62.81 | $9.16 | — |
| 2025-04-03 | 61.40 | $9.16 | — |
| 2025-04-02 | 59.91 | $9.16 | — |
| 2025-04-01 | 58.34 | $9.16 | — |
| 2025-03-31 | 56.69 | $9.16 | — |
| 2025-03-28 | 54.95 | $9.16 | — |
| 2025-03-27 | 53.12 | $9.16 | — |
| 2025-03-26 | 51.20 | $9.16 | — |
| 2025-03-25 | 49.17 | $9.16 | — |
| 2025-03-24 | 47.04 | $9.16 | — |
| 2025-03-21 | 44.79 | $9.16 | — |
| 2025-03-20 | 42.43 | $9.16 | — |
| 2025-03-19 | 39.94 | $9.16 | — |
| 2025-03-18 | 37.32 | $9.16 | — |
| 2025-03-17 | 34.56 | $9.16 | — |
| 2025-03-14 | 31.66 | $9.16 | — |
| 2025-03-13 | 28.60 | $9.16 | — |
| 2025-03-12 | 25.39 | $9.16 | — |
| 2025-03-11 | 22.00 | $9.16 | — |
| 2025-03-10 | 18.44 | $9.16 | 726 |
| 2025-03-07 | 14.69 | $9.41 | — |
| 2025-03-06 | 15.13 | $9.41 | — |
| 2025-03-05 | 15.61 | $9.41 | — |
| 2025-03-04 | 16.10 | $9.41 | — |
| 2025-03-03 | 16.62 | $9.41 | — |
| 2025-02-28 | 17.17 | $9.41 | — |
| 2025-02-27 | 17.75 | $9.41 | — |
| 2025-02-26 | 18.36 | $9.41 | — |
| 2025-02-25 | 19.00 | $9.41 | — |
| 2025-02-24 | 19.67 | $9.41 | — |
| 2025-02-21 | 20.38 | $9.41 | — |
| 2025-02-20 | 21.13 | $9.41 | — |
| 2025-02-19 | 21.92 | $9.41 | — |
| 2025-02-18 | 22.75 | $9.41 | — |
| 2025-02-14 | 23.62 | $9.41 | — |
| 2025-02-13 | 24.54 | $9.41 | — |
| 2025-02-12 | 25.50 | $9.41 | — |
| 2025-02-11 | 26.52 | $9.41 | — |
| 2025-02-10 | 27.59 | $9.41 | — |
| 2025-02-07 | 28.71 | $9.41 | — |
| 2025-02-06 | 29.90 | $9.41 | — |
| 2025-02-05 | 31.15 | $9.41 | — |
| 2025-02-04 | 32.46 | $9.41 | — |
| 2025-02-03 | 33.84 | $9.41 | — |
| 2025-01-31 | 35.30 | $9.41 | — |
| 2025-01-30 | 36.83 | $9.41 | — |
| 2025-01-29 | 38.44 | $9.41 | — |
| 2025-01-28 | 40.14 | $9.41 | — |
| 2025-01-27 | 41.93 | $9.41 | — |
| 2025-01-24 | 43.81 | $9.41 | — |
| 2025-01-23 | 45.79 | $9.41 | — |
| 2025-01-22 | 47.88 | $9.41 | — |
| 2025-01-21 | 50.07 | $9.41 | — |
| 2025-01-17 | 52.38 | $9.41 | — |
| 2025-01-16 | 54.81 | $9.41 | — |
| 2025-01-15 | 57.37 | $9.41 | — |
| 2025-01-14 | 60.06 | $9.41 | — |
| 2025-01-13 | 62.90 | $9.41 | — |
| 2025-01-10 | 65.88 | $9.41 | — |
| 2025-01-08 | 69.03 | $9.41 | — |
| 2025-01-07 | 72.33 | $9.41 | — |
| 2025-01-06 | 75.81 | $9.41 | — |
| 2025-01-03 | 79.48 | $9.41 | — |
| 2025-01-02 | 83.34 | $9.41 | — |
| 2024-12-31 | 87.40 | $9.41 | — |
| 2024-12-30 | 91.67 | $9.41 | 107 |
| 2024-12-27 | 96.17 | $9.26 | — |
| 2024-12-26 | 96.15 | $9.26 | — |
| 2024-12-24 | 96.12 | $9.26 | — |
| 2024-12-23 | 96.09 | $9.26 | — |
| 2024-12-20 | 96.06 | $9.26 | — |
| 2024-12-19 | 96.03 | $9.26 | — |
| 2024-12-18 | 96.00 | $9.26 | — |
| 2024-12-17 | 95.97 | $9.26 | — |
| 2024-12-16 | 95.93 | $9.26 | — |
| 2024-12-13 | 95.90 | $9.26 | — |
| 2024-12-12 | 95.86 | $9.26 | — |
| 2024-12-11 | 95.82 | $9.26 | — |
| 2024-12-10 | 95.77 | $9.26 | — |
| 2024-12-09 | 95.73 | $9.26 | — |
| 2024-12-06 | 95.68 | $9.26 | — |
| 2024-12-05 | 95.63 | $9.26 | — |
| 2024-12-04 | 95.58 | $9.26 | — |
| 2024-12-03 | 95.52 | $9.26 | — |
| 2024-12-02 | 95.46 | $9.26 | — |
| 2024-11-29 | 95.40 | $9.26 | — |
| 2024-11-27 | 95.34 | $9.26 | — |
| 2024-11-26 | 95.27 | $9.26 | — |
| 2024-11-25 | 95.20 | $9.26 | — |
| 2024-11-22 | 95.12 | $9.26 | — |
| 2024-11-21 | 95.04 | $9.26 | — |
| 2024-11-20 | 94.96 | $9.26 | — |
| 2024-11-19 | 94.87 | $9.26 | — |
| 2024-11-18 | 94.78 | $9.26 | — |
| 2024-11-15 | 94.68 | $9.26 | — |
| 2024-11-14 | 94.58 | $9.26 | — |
| 2024-11-13 | 94.47 | $9.26 | — |
| 2024-11-12 | 94.35 | $9.26 | — |
| 2024-11-11 | 94.23 | $9.26 | — |
| 2024-11-08 | 94.11 | $9.26 | — |
| 2024-11-07 | 93.98 | $9.26 | — |
| 2024-11-06 | 93.84 | $9.26 | — |
| 2024-11-05 | 93.69 | $9.26 | — |
| 2024-11-04 | 93.53 | $9.26 | — |
| 2024-11-01 | 93.37 | $9.26 | — |
| 2024-10-31 | 93.20 | $9.26 | — |
| 2024-10-30 | 93.02 | $9.26 | — |
| 2024-10-29 | 92.83 | $9.26 | — |
| 2024-10-28 | 92.63 | $9.26 | — |
| 2024-10-25 | 92.41 | $9.26 | — |
| 2024-10-24 | 92.19 | $9.26 | 540 |
| 2024-10-23 | 91.96 | $11.00 | — |
| 2024-10-22 | 91.92 | $11.00 | — |
| 2024-10-21 | 91.89 | $11.00 | — |
| 2024-10-18 | 91.85 | $11.00 | — |
| 2024-10-17 | 91.81 | $11.00 | — |
| 2024-10-16 | 91.76 | $11.00 | — |
| 2024-10-15 | 91.72 | $11.00 | — |
| 2024-10-14 | 91.67 | $11.00 | — |
| 2024-10-11 | 91.62 | $11.00 | — |
| 2024-10-10 | 91.56 | $11.00 | — |
| 2024-10-09 | 91.51 | $11.00 | — |
| 2024-10-08 | 91.45 | $11.00 | — |
| 2024-10-07 | 91.39 | $11.00 | — |
| 2024-10-04 | 91.32 | $11.00 | — |
| 2024-10-03 | 91.25 | $11.00 | — |
| 2024-10-02 | 91.18 | $11.00 | — |
| 2024-10-01 | 91.10 | $11.00 | — |
| 2024-09-30 | 91.02 | $11.00 | — |
| 2024-09-27 | 90.94 | $11.00 | — |
| 2024-09-26 | 90.85 | $11.00 | — |
| 2024-09-25 | 90.76 | $11.00 | — |
| 2024-09-24 | 90.66 | $11.00 | — |
| 2024-09-23 | 90.55 | $11.00 | — |
| 2024-09-20 | 90.44 | $11.00 | — |
| 2024-09-19 | 90.33 | $11.00 | — |
| 2024-09-18 | 90.21 | $11.00 | — |
| 2024-09-17 | 90.08 | $11.00 | — |
| 2024-09-16 | 89.94 | $11.00 | — |
| 2024-09-13 | 89.80 | $11.00 | — |
| 2024-09-12 | 89.65 | $11.00 | — |
| 2024-09-11 | 89.50 | $11.00 | — |
| 2024-09-10 | 89.33 | $11.00 | — |
| 2024-09-09 | 89.16 | $11.00 | — |
| 2024-09-06 | 88.98 | $11.00 | — |
| 2024-09-05 | 88.78 | $11.00 | — |
| 2024-09-04 | 88.58 | $11.00 | — |
| 2024-09-03 | 88.37 | $11.00 | — |
| 2024-08-30 | 88.14 | $11.00 | — |
| 2024-08-29 | 87.91 | $11.00 | — |
| 2024-08-28 | 87.66 | $11.00 | — |
| 2024-08-27 | 87.40 | $11.00 | — |
| 2024-08-26 | 87.12 | $11.00 | — |
| 2024-08-23 | 86.83 | $11.00 | — |
| 2024-08-22 | 86.53 | $11.00 | — |
| 2024-08-21 | 86.20 | $11.00 | — |
| 2024-08-20 | 85.87 | $11.00 | — |
| 2024-08-19 | 85.51 | $11.00 | — |
| 2024-08-16 | 85.14 | $11.00 | — |
| 2024-08-15 | 84.74 | $11.00 | — |
| 2024-08-14 | 84.33 | $11.00 | — |
| 2024-08-13 | 83.89 | $11.00 | — |
| 2024-08-12 | 83.43 | $11.00 | — |
| 2024-08-09 | 82.94 | $11.00 | — |
| 2024-08-08 | 82.43 | $11.00 | — |
| 2024-08-07 | 81.90 | $11.00 | — |
| 2024-08-06 | 81.33 | $11.00 | — |
| 2024-08-05 | 80.74 | $11.00 | — |
| 2024-08-02 | 80.11 | $11.00 | — |
| 2024-08-01 | 79.45 | $11.00 | — |
| 2024-07-31 | 78.76 | $11.00 | — |
| 2024-07-30 | 78.03 | $11.00 | — |
| 2024-07-29 | 77.26 | $11.00 | — |
| 2024-07-26 | 76.45 | $11.00 | 100 |
| 2024-07-25 | 75.60 | $10.77 | — |
| 2024-07-24 | 74.86 | $10.77 | — |
| 2024-07-23 | 74.09 | $10.78 | 558 |
| 2024-07-22 | 73.11 | $10.76 | 1000 |
| 2024-07-19 | 72.08 | $10.44 | — |
| 2024-07-18 | 71.44 | $10.44 | — |
| 2024-07-17 | 70.77 | $10.44 | — |
| 2024-07-16 | 70.06 | $10.44 | — |
| 2024-07-15 | 69.32 | $10.44 | — |
| 2024-07-12 | 68.54 | $10.44 | — |
| 2024-07-11 | 67.71 | $10.44 | — |
| 2024-07-10 | 66.84 | $10.44 | — |
| 2024-07-09 | 65.93 | $10.44 | — |
| 2024-07-08 | 64.97 | $10.44 | — |
| 2024-07-05 | 63.96 | $10.44 | — |
| 2024-07-03 | 62.89 | $10.44 | — |
| 2024-07-02 | 61.77 | $10.44 | — |
| 2024-07-01 | 60.59 | $10.44 | — |
| 2024-06-28 | 59.34 | $10.44 | — |
| 2024-06-27 | 58.04 | $10.44 | — |
| 2024-06-26 | 56.66 | $10.44 | — |
| 2024-06-25 | 55.21 | $10.44 | — |
| 2024-06-24 | 53.68 | $10.44 | — |
| 2024-06-21 | 52.08 | $10.44 | — |
| 2024-06-20 | 50.39 | $10.44 | — |
| 2024-06-18 | 48.61 | $10.44 | — |
| 2024-06-17 | 46.74 | $10.44 | — |
| 2024-06-14 | 44.76 | $10.44 | — |
| 2024-06-13 | 42.69 | $10.44 | — |
| 2024-06-12 | 40.50 | $10.44 | — |
| 2024-06-11 | 38.20 | $10.44 | — |
| 2024-06-10 | 35.78 | $10.44 | — |
| 2024-06-07 | 33.23 | $10.44 | — |
| 2024-06-06 | 30.55 | $10.44 | — |
| 2024-06-05 | 27.73 | $10.44 | — |
| 2024-06-04 | 24.76 | $10.44 | — |
| 2024-06-03 | 21.63 | $10.44 | — |
| 2024-05-31 | 18.33 | $10.44 | — |
| 2024-05-30 | 14.87 | $10.44 | 985 |
| 2024-05-29 | 11.22 | $8.90 | — |
| 2024-05-28 | 11.43 | $8.90 | — |
| 2024-05-24 | 11.66 | $8.90 | — |
| 2024-05-23 | 11.90 | $8.90 | — |
| 2024-05-22 | 12.15 | $8.90 | — |
| 2024-05-21 | 12.41 | $8.90 | — |
| 2024-05-20 | 12.69 | $8.90 | — |
| 2024-05-17 | 12.98 | $8.90 | — |
| 2024-05-16 | 13.28 | $8.90 | — |
| 2024-05-15 | 13.61 | $8.90 | — |
| 2024-05-14 | 13.95 | $8.90 | — |
| 2024-05-13 | 14.30 | $8.90 | — |
| 2024-05-10 | 14.68 | $8.90 | — |
| 2024-05-09 | 15.08 | $8.90 | — |
| 2024-05-08 | 15.49 | $8.90 | — |
| 2024-05-07 | 15.93 | $8.90 | — |
| 2024-05-06 | 16.40 | $8.90 | — |
| 2024-05-03 | 16.88 | $8.90 | — |
| 2024-05-02 | 17.40 | $8.90 | — |
| 2024-05-01 | 17.94 | $8.90 | — |
| 2024-04-30 | 18.50 | $8.90 | — |
| 2024-04-29 | 19.10 | $8.90 | — |
| 2024-04-26 | 19.73 | $8.90 | — |
| 2024-04-25 | 20.39 | $8.90 | — |
| 2024-04-24 | 21.09 | $8.90 | — |
| 2024-04-23 | 21.82 | $8.90 | — |
| 2024-04-22 | 22.60 | $8.90 | — |
| 2024-04-19 | 23.41 | $8.90 | — |
| 2024-04-18 | 24.26 | $8.90 | — |
| 2024-04-17 | 25.17 | $8.90 | — |
| 2024-04-16 | 26.11 | $8.90 | 1200 |
| 2024-04-15 | 27.11 | $9.30 | — |
| 2024-04-12 | 26.20 | $9.30 | — |
| 2024-04-11 | 25.24 | $9.30 | — |
| 2024-04-10 | 24.23 | $9.30 | — |
| 2024-04-09 | 23.16 | $9.30 | — |
| 2024-04-08 | 22.04 | $9.30 | — |
| 2024-04-05 | 20.86 | $9.30 | — |
| 2024-04-04 | 19.62 | $9.30 | 3600 |
| 2024-04-03 | 18.31 | $9.28 | 3887 |
| 2024-04-02 | 16.97 | $9.15 | 2200 |
| 2024-04-01 | 15.79 | $8.60 | — |
| 2024-03-28 | 15.99 | $8.60 | — |
| 2024-03-27 | 16.21 | $8.60 | — |
| 2024-03-26 | 16.43 | $8.60 | — |
| 2024-03-25 | 16.67 | $8.60 | — |
| 2024-03-22 | 16.92 | $8.60 | — |
| 2024-03-21 | 17.19 | $8.60 | 1601 |
| 2024-03-20 | 17.47 | $8.38 | 3700 |
| 2024-03-19 | 18.34 | $8.24 | 3300 |
| 2024-03-18 | 18.74 | $8.19 | 3600 |
| 2024-03-15 | 19.01 | $8.25 | — |
| 2024-03-14 | 19.51 | $8.25 | — |
| 2024-03-13 | 20.03 | $8.25 | — |
| 2024-03-12 | 20.58 | $8.25 | — |
| 2024-03-11 | 21.16 | $8.25 | 1704 |
| 2024-03-08 | 21.77 | $8.42 | — |
| 2024-03-07 | 22.89 | $8.42 | 1550 |
| 2024-03-06 | 24.08 | $8.21 | 10050 |
| 2024-03-05 | 24.73 | $7.95 | 7500 |
| 2024-03-04 | 24.57 | $8.70 | 1496 |
| 2024-03-01 | 25.54 | $8.75 | 11700 |
| 2024-02-29 | 25.11 | $8.67 | 900 |
| 2024-02-28 | 24.96 | $8.60 | 4000 |
| 2024-02-27 | 24.80 | $8.60 | 1100 |
| 2024-02-26 | 24.95 | $8.40 | 1000 |
| 2024-02-23 | 26.14 | $8.33 | — |
| 2024-02-22 | 27.18 | $8.33 | — |
| 2024-02-21 | 28.27 | $8.33 | — |
| 2024-02-20 | 29.42 | $8.33 | — |
| 2024-02-16 | 30.63 | $8.33 | 2500 |
| 2024-02-15 | 31.91 | $8.18 | 2400 |
| 2024-02-14 | 32.56 | $8.14 | 600 |
| 2024-02-13 | 32.65 | $8.52 | — |
| 2024-02-12 | 33.33 | $8.52 | 6500 |
| 2024-02-09 | 34.04 | $8.68 | — |
| 2024-02-08 | 32.38 | $8.68 | 2000 |
| 2024-02-07 | 30.63 | $8.65 | — |
| 2024-02-06 | 28.91 | $8.65 | 3390 |
| 2024-02-05 | 27.10 | $8.53 | 1900 |
| 2024-02-02 | 25.77 | $8.31 | — |
| 2024-02-01 | 26.25 | $8.31 | — |
| 2024-01-31 | 26.75 | $8.31 | — |
| 2024-01-30 | 27.29 | $8.31 | — |
| 2024-01-29 | 27.85 | $8.31 | — |
| 2024-01-26 | 28.44 | $8.31 | — |
| 2024-01-25 | 29.06 | $8.31 | — |
| 2024-01-24 | 29.71 | $8.31 | — |
| 2024-01-23 | 30.40 | $8.31 | — |
| 2024-01-22 | 31.13 | $8.31 | — |
| 2024-01-19 | 31.89 | $8.31 | — |
| 2024-01-18 | 32.69 | $8.31 | — |
| 2024-01-17 | 33.54 | $8.31 | — |
| 2024-01-16 | 34.43 | $8.31 | — |
| 2024-01-12 | 35.37 | $8.31 | — |
| 2024-01-11 | 36.35 | $8.31 | — |
| 2024-01-10 | 37.39 | $8.31 | — |
| 2024-01-09 | 38.48 | $8.31 | — |
| 2024-01-08 | 39.63 | $8.31 | — |
| 2024-01-05 | 40.85 | $8.31 | — |
| 2024-01-04 | 42.12 | $8.31 | — |
| 2024-01-03 | 43.46 | $8.31 | — |
| 2024-01-02 | 44.87 | $8.31 | — |
| 2023-12-29 | 46.36 | $8.31 | — |
| 2023-12-28 | 47.93 | $8.31 | — |
| 2023-12-27 | 49.57 | $8.31 | — |
| 2023-12-26 | 51.31 | $8.31 | — |
| 2023-12-22 | 53.13 | $8.31 | — |
| 2023-12-21 | 55.06 | $8.31 | — |
| 2023-12-20 | 57.08 | $8.31 | — |
| 2023-12-19 | 59.21 | $8.31 | — |
| 2023-12-18 | 61.45 | $8.31 | — |
| 2023-12-15 | 63.81 | $8.31 | — |
| 2023-12-14 | 66.29 | $8.31 | — |
| 2023-12-13 | 68.90 | $8.31 | — |
| 2023-12-12 | 71.66 | $8.31 | — |
| 2023-12-11 | 74.55 | $8.31 | — |
| 2023-12-08 | 77.60 | $8.31 | — |
| 2023-12-07 | 80.81 | $8.31 | 549 |
| 2023-12-06 | 84.19 | $7.83 | — |
| 2023-12-05 | 83.49 | $7.83 | — |
| 2023-12-04 | 82.77 | $7.83 | — |
| 2023-12-01 | 82.00 | $7.83 | — |
| 2023-11-30 | 81.19 | $7.83 | 10233 |
| 2023-11-29 | 80.34 | $8.18 | — |
| 2023-11-28 | 79.53 | $8.18 | — |
| 2023-11-27 | 78.68 | $8.18 | — |
| 2023-11-24 | 77.79 | $8.18 | — |
| 2023-11-22 | 76.85 | $8.18 | 178 |
| 2023-11-21 | 75.86 | $8.61 | — |
| 2023-11-20 | 75.17 | $8.61 | — |
| 2023-11-17 | 74.45 | $8.61 | — |
| 2023-11-16 | 73.69 | $8.61 | — |
| 2023-11-15 | 72.89 | $8.61 | — |
| 2023-11-14 | 72.05 | $8.61 | — |
| 2023-11-13 | 71.16 | $8.61 | — |
| 2023-11-10 | 70.23 | $8.61 | — |
| 2023-11-09 | 69.25 | $8.61 | — |
| 2023-11-08 | 68.21 | $8.61 | — |
| 2023-11-07 | 67.13 | $8.61 | — |
| 2023-11-06 | 65.98 | $8.61 | — |
| 2023-11-03 | 64.77 | $8.61 | — |
| 2023-11-02 | 63.50 | $8.61 | — |
| 2023-11-01 | 62.17 | $8.61 | — |
| 2023-10-31 | 60.76 | $8.61 | — |
| 2023-10-30 | 59.28 | $8.61 | — |
| 2023-10-27 | 57.72 | $8.61 | — |
| 2023-10-26 | 56.08 | $8.61 | — |
| 2023-10-25 | 54.36 | $8.61 | — |
| 2023-10-24 | 52.54 | $8.61 | — |
| 2023-10-23 | 50.62 | $8.61 | — |
| 2023-10-20 | 48.61 | $8.61 | — |
| 2023-10-19 | 46.49 | $8.61 | — |
| 2023-10-18 | 44.26 | $8.61 | — |
| 2023-10-17 | 41.91 | $8.61 | — |
| 2023-10-16 | 39.44 | $8.61 | — |
| 2023-10-13 | 36.83 | $8.61 | — |
| 2023-10-12 | 34.09 | $8.61 | — |
| 2023-10-11 | 31.21 | $8.61 | — |
| 2023-10-10 | 28.17 | $8.61 | — |
| 2023-10-09 | 24.98 | $8.61 | — |
| 2023-10-06 | 21.62 | $8.61 | — |
| 2023-10-05 | 18.07 | $8.61 | 6178 |
| 2023-10-04 | 14.35 | $10.00 | — |
| 2023-10-03 | 14.75 | $10.00 | — |
| 2023-10-02 | 15.17 | $10.00 | — |
| 2023-09-29 | 15.62 | $10.00 | — |
| 2023-09-28 | 16.09 | $10.00 | — |
| 2023-09-27 | 16.58 | $10.00 | — |
| 2023-09-26 | 17.10 | $10.00 | — |
| 2023-09-25 | 17.64 | $10.00 | — |
| 2023-09-22 | 18.22 | $10.00 | — |
| 2023-09-21 | 18.83 | $10.00 | — |
| 2023-09-20 | 19.46 | $10.00 | — |
| 2023-09-19 | 20.13 | $10.00 | — |
| 2023-09-18 | 20.84 | $10.00 | — |
| 2023-09-15 | 21.58 | $10.00 | — |
| 2023-09-14 | 22.37 | $10.00 | — |
| 2023-09-13 | 23.19 | $10.00 | — |
| 2023-09-12 | 24.06 | $10.00 | — |
| 2023-09-11 | 24.97 | $10.00 | — |
| 2023-09-08 | 25.93 | $10.00 | — |
| 2023-09-07 | 26.94 | $10.00 | — |
| 2023-09-06 | 28.01 | $10.00 | — |
| 2023-09-05 | 29.13 | $10.00 | — |
| 2023-09-01 | 30.31 | $10.00 | — |
| 2023-08-31 | 31.55 | $10.00 | — |
| 2023-08-30 | 32.86 | $10.00 | — |
| 2023-08-29 | 34.23 | $10.00 | — |
| 2023-08-28 | 35.68 | $10.00 | — |
| 2023-08-25 | 37.21 | $10.00 | — |
| 2023-08-24 | 38.81 | $10.00 | — |
| 2023-08-23 | 40.50 | $10.00 | — |
| 2023-08-22 | 42.28 | $10.00 | — |
| 2023-08-21 | 44.15 | $10.00 | — |
| 2023-08-18 | 46.12 | $10.00 | — |
| 2023-08-17 | 48.19 | $10.00 | — |
| 2023-08-16 | 50.38 | $10.00 | — |
| 2023-08-15 | 52.67 | $10.00 | — |
| 2023-08-14 | 55.09 | $10.00 | — |
| 2023-08-11 | 57.64 | $10.00 | — |
| 2023-08-10 | 60.32 | $10.00 | — |
| 2023-08-09 | 63.14 | $10.00 | — |
| 2023-08-08 | 66.11 | $10.00 | — |
| 2023-08-07 | 69.24 | $10.00 | 350 |
| 2023-08-04 | 72.53 | $10.83 | — |
| 2023-08-03 | 71.54 | $10.83 | — |
| 2023-08-02 | 70.50 | $10.83 | — |
| 2023-08-01 | 69.41 | $10.83 | — |
| 2023-07-31 | 68.26 | $10.83 | — |
| 2023-07-28 | 67.04 | $10.83 | — |
| 2023-07-27 | 65.77 | $10.83 | 300 |
| 2023-07-26 | 64.42 | $9.95 | — |
| 2023-07-25 | 64.61 | $9.95 | — |
| 2023-07-24 | 64.82 | $9.95 | — |
| 2023-07-21 | 65.03 | $9.95 | — |
| 2023-07-20 | 65.25 | $9.95 | — |
| 2023-07-19 | 65.48 | $9.95 | — |
| 2023-07-18 | 65.73 | $9.95 | — |
| 2023-07-17 | 65.99 | $9.95 | — |
| 2023-07-14 | 66.26 | $9.95 | — |
| 2023-07-13 | 66.55 | $9.95 | — |
| 2023-07-12 | 66.85 | $9.95 | — |
| 2023-07-11 | 67.17 | $9.95 | — |
| 2023-07-10 | 67.51 | $9.95 | — |
| 2023-07-07 | 67.86 | $9.95 | — |
| 2023-07-06 | 68.23 | $9.95 | — |
| 2023-07-05 | 68.62 | $9.95 | — |
| 2023-07-03 | 69.04 | $9.96 | 499 |
| 2023-06-30 | 69.32 | $9.49 | — |
| 2023-06-29 | 68.86 | $9.49 | — |
| 2023-06-28 | 68.38 | $9.49 | — |
| 2023-06-27 | 67.87 | $9.49 | — |
| 2023-06-26 | 67.33 | $9.49 | — |
| 2023-06-23 | 66.77 | $9.49 | — |
| 2023-06-22 | 66.18 | $9.49 | — |
| 2023-06-21 | 65.55 | $9.49 | — |
| 2023-06-20 | 64.90 | $9.49 | — |
| 2023-06-16 | 64.20 | $9.49 | — |
| 2023-06-15 | 63.48 | $9.49 | — |
| 2023-06-14 | 62.71 | $9.49 | — |
| 2023-06-13 | 61.90 | $9.49 | — |
| 2023-06-12 | 61.05 | $9.49 | — |
| 2023-06-09 | 60.16 | $9.49 | — |
| 2023-06-08 | 59.22 | $9.49 | — |
| 2023-06-07 | 58.23 | $9.49 | — |
| 2023-06-06 | 57.19 | $9.49 | — |
| 2023-06-05 | 56.09 | $9.49 | — |
| 2023-06-02 | 54.93 | $9.49 | — |
| 2023-06-01 | 53.72 | $9.49 | — |
| 2023-05-31 | 52.44 | $9.49 | — |
| 2023-05-30 | 51.09 | $9.49 | 200 |
| 2023-05-26 | 49.67 | $9.75 | — |
| 2023-05-25 | 50.45 | $9.75 | — |
| 2023-05-24 | 51.28 | $9.75 | — |
| 2023-05-23 | 52.14 | $9.75 | — |
| 2023-05-22 | 53.05 | $9.75 | — |
| 2023-05-19 | 54.01 | $9.75 | — |
| 2023-05-18 | 55.02 | $9.75 | — |
| 2023-05-17 | 56.09 | $9.75 | — |
| 2023-05-16 | 57.20 | $9.75 | — |
| 2023-05-15 | 58.38 | $9.75 | — |
| 2023-05-12 | 59.62 | $9.75 | — |
| 2023-05-11 | 60.93 | $9.75 | — |
| 2023-05-10 | 62.30 | $9.75 | — |
| 2023-05-09 | 63.75 | $9.75 | — |
| 2023-05-08 | 65.27 | $9.75 | — |
| 2023-05-05 | 66.87 | $9.75 | — |
| 2023-05-04 | 68.56 | $9.75 | — |
| 2023-05-03 | 70.33 | $9.75 | — |
| 2023-05-02 | 72.20 | $9.75 | 1473 |
| 2023-05-01 | 74.17 | $9.90 | — |
| 2023-04-28 | 77.34 | $9.90 | — |
| 2023-04-27 | 80.67 | $9.90 | — |
| 2023-04-26 | 84.18 | $9.90 | 2561 |
| 2023-04-25 | 87.87 | $9.76 | — |
| 2023-04-24 | 87.24 | $9.76 | — |
| 2023-04-21 | 86.58 | $9.76 | — |
| 2023-04-20 | 85.88 | $9.76 | — |
| 2023-04-19 | 85.15 | $9.76 | — |
| 2023-04-18 | 84.38 | $9.76 | — |
| 2023-04-17 | 83.57 | $9.76 | — |
| 2023-04-14 | 82.71 | $9.76 | — |
| 2023-04-13 | 81.81 | $9.76 | — |
| 2023-04-12 | 80.86 | $9.76 | — |
| 2023-04-11 | 79.86 | $9.76 | — |
| 2023-04-10 | 78.81 | $9.76 | — |
| 2023-04-06 | 77.71 | $9.76 | — |
| 2023-04-05 | 76.55 | $9.76 | — |
| 2023-04-04 | 75.32 | $9.76 | — |
| 2023-04-03 | 74.03 | $9.76 | 100 |
| 2023-03-31 | 72.67 | $10.00 | — |
| 2023-03-30 | 72.67 | $10.00 | — |
| 2023-03-29 | 72.67 | $10.00 | — |
| 2023-03-28 | 72.67 | $10.00 | — |
| 2023-03-27 | 72.67 | $10.00 | — |
| 2023-03-24 | 72.68 | $10.00 | — |
| 2023-03-23 | 72.68 | $10.00 | — |
| 2023-03-22 | 72.68 | $10.00 | — |
| 2023-03-21 | 72.68 | $10.00 | — |
| 2023-03-20 | 72.68 | $10.00 | — |
| 2023-03-17 | 72.68 | $10.00 | — |
| 2023-03-16 | 72.68 | $10.00 | — |
| 2023-03-15 | 72.68 | $10.00 | — |
| 2023-03-14 | 72.68 | $10.00 | — |
| 2023-03-13 | 72.68 | $10.00 | — |
| 2023-03-10 | 72.68 | $10.00 | — |
| 2023-03-09 | 72.68 | $10.00 | — |
| 2023-03-08 | 72.68 | $10.00 | — |
| 2023-03-07 | 72.68 | $10.00 | — |
| 2023-03-06 | 72.68 | $10.00 | — |
| 2023-03-03 | 72.68 | $10.00 | — |
| 2023-03-02 | 72.68 | $10.00 | — |
| 2023-03-01 | 72.68 | $10.00 | — |
| 2023-02-28 | 72.68 | $10.00 | — |
| 2023-02-27 | 72.68 | $10.00 | — |
| 2023-02-24 | 72.68 | $10.00 | — |
| 2023-02-23 | 72.69 | $10.00 | — |
| 2023-02-22 | 72.69 | $10.00 | — |
| 2023-02-21 | 72.69 | $10.00 | — |
| 2023-02-17 | 72.69 | $10.00 | — |
| 2023-02-16 | 72.69 | $10.00 | — |
| 2023-02-15 | 72.69 | $10.00 | — |
| 2023-02-14 | 72.69 | $10.00 | — |
| 2023-02-13 | 72.69 | $10.00 | — |
| 2023-02-10 | 72.69 | $10.00 | — |
| 2023-02-09 | 72.69 | $10.00 | — |
| 2023-02-08 | 72.70 | $10.00 | — |
| 2023-02-07 | 72.70 | $10.00 | — |
| 2023-02-06 | 72.70 | $10.00 | — |
| 2023-02-03 | 72.70 | $10.00 | — |
| 2023-02-02 | 72.70 | $10.00 | — |
| 2023-02-01 | 72.70 | $10.00 | — |
| 2023-01-31 | 72.71 | $10.00 | — |
| 2023-01-30 | 72.71 | $10.00 | — |
| 2023-01-27 | 72.71 | $10.00 | — |
| 2023-01-26 | 72.71 | $10.00 | — |
| 2023-01-25 | 72.71 | $10.00 | — |
| 2023-01-24 | 72.72 | $10.00 | — |
| 2023-01-23 | 72.72 | $10.00 | — |
| 2023-01-20 | 72.72 | $10.00 | — |
| 2023-01-19 | 72.72 | $10.00 | — |
| 2023-01-18 | 72.73 | $10.00 | — |
| 2023-01-17 | 72.73 | $10.00 | — |
| 2023-01-13 | 72.73 | $10.00 | — |
| 2023-01-12 | 72.74 | $10.00 | — |
| 2023-01-11 | 72.74 | $10.00 | — |
| 2023-01-10 | 72.74 | $10.00 | — |
| 2023-01-09 | 72.75 | $10.00 | — |
| 2023-01-06 | 72.75 | $10.00 | — |
| 2023-01-05 | 72.76 | $10.00 | — |
| 2023-01-04 | 72.76 | $10.00 | — |
| 2023-01-03 | 72.77 | $10.00 | — |
| 2022-12-30 | 72.77 | $10.00 | — |
| 2022-12-29 | 72.78 | $10.00 | — |
| 2022-12-28 | 72.78 | $10.00 | — |
| 2022-12-27 | 72.79 | $10.00 | — |
| 2022-12-23 | 72.79 | $10.00 | — |
| 2022-12-22 | 72.80 | $10.00 | — |
| 2022-12-21 | 72.81 | $10.00 | — |
| 2022-12-20 | 72.81 | $10.00 | — |
| 2022-12-19 | 72.82 | $10.00 | — |
| 2022-12-16 | 72.83 | $10.00 | — |
| 2022-12-15 | 72.84 | $10.00 | — |
| 2022-12-14 | 72.85 | $10.00 | — |
| 2022-12-13 | 72.86 | $10.00 | — |
| 2022-12-12 | 72.87 | $10.00 | — |
| 2022-12-09 | 72.88 | $10.00 | — |
| 2022-12-08 | 72.89 | $10.00 | — |
| 2022-12-07 | 72.90 | $10.00 | — |
| 2022-12-06 | 72.91 | $10.00 | — |
| 2022-12-05 | 72.92 | $10.00 | — |
| 2022-12-02 | 72.94 | $10.00 | — |
| 2022-12-01 | 72.95 | $10.00 | — |
| 2022-11-30 | 72.97 | $10.00 | — |
| 2022-11-29 | 72.98 | $10.00 | — |
| 2022-11-28 | 73.00 | $10.00 | — |
| 2022-11-25 | 73.01 | $10.00 | — |
| 2022-11-23 | 73.03 | $10.00 | — |
| 2022-11-22 | 73.05 | $10.00 | — |
| 2022-11-21 | 73.07 | $10.00 | — |
| 2022-11-18 | 73.09 | $10.00 | — |
| 2022-11-17 | 73.12 | $10.00 | — |
| 2022-11-16 | 73.14 | $10.00 | — |
| 2022-11-15 | 73.16 | $10.00 | — |
| 2022-11-14 | 73.19 | $10.00 | — |
| 2022-11-11 | 73.22 | $10.00 | — |
| 2022-11-10 | 73.25 | $10.00 | — |
| 2022-11-09 | 73.28 | $10.00 | — |
| 2022-11-08 | 73.31 | $10.00 | — |
| 2022-11-07 | 73.34 | $10.00 | — |
| 2022-11-04 | 73.38 | $10.00 | — |
| 2022-11-03 | 73.41 | $10.00 | — |
| 2022-11-02 | 73.45 | $10.00 | — |
| 2022-11-01 | 73.50 | $10.00 | — |
| 2022-10-31 | 73.54 | $10.00 | — |
| 2022-10-28 | 73.58 | $10.00 | — |
| 2022-10-27 | 73.63 | $10.00 | — |
| 2022-10-26 | 73.68 | $10.00 | — |
| 2022-10-25 | 73.74 | $10.00 | — |
| 2022-10-24 | 73.79 | $10.00 | — |
| 2022-10-21 | 73.85 | $10.00 | — |
| 2022-10-20 | 73.91 | $10.00 | — |
| 2022-10-19 | 73.98 | $10.00 | — |
| 2022-10-18 | 74.05 | $10.00 | — |
| 2022-10-17 | 74.12 | $10.00 | — |
| 2022-10-14 | 74.20 | $10.00 | — |
| 2022-10-13 | 74.28 | $10.00 | — |
| 2022-10-12 | 74.36 | $10.00 | — |
| 2022-10-11 | 74.45 | $10.00 | — |
| 2022-10-10 | 74.54 | $10.00 | — |
| 2022-10-07 | 74.64 | $10.00 | — |
| 2022-10-06 | 74.75 | $10.00 | — |
| 2022-10-05 | 74.86 | $10.00 | — |
| 2022-10-04 | 74.97 | $10.00 | — |
| 2022-10-03 | 75.09 | $10.00 | — |
| 2022-09-30 | 75.22 | $10.00 | — |
| 2022-09-29 | 75.36 | $10.00 | — |
| 2022-09-28 | 75.50 | $10.00 | — |
| 2022-09-27 | 75.65 | $10.00 | — |
| 2022-09-26 | 75.80 | $10.00 | — |
| 2022-09-23 | 75.97 | $10.00 | — |
| 2022-09-22 | 76.14 | $10.00 | — |
| 2022-09-21 | 76.32 | $10.00 | — |
| 2022-09-20 | 76.52 | $10.00 | — |
| 2022-09-19 | 76.72 | $10.00 | — |
| 2022-09-16 | 76.93 | $10.00 | — |
| 2022-09-15 | 77.15 | $10.00 | — |
| 2022-09-14 | 77.39 | $10.00 | — |
| 2022-09-13 | 77.64 | $10.00 | — |
| 2022-09-12 | 77.90 | $10.00 | — |
| 2022-09-09 | 78.18 | $10.00 | — |
| 2022-09-08 | 78.47 | $10.00 | — |
| 2022-09-07 | 78.77 | $10.00 | — |
| 2022-09-06 | 79.09 | $10.00 | — |
| 2022-09-02 | 79.43 | $10.00 | — |
| 2022-09-01 | 79.79 | $10.00 | — |
| 2022-08-31 | 80.16 | $10.00 | — |
| 2022-08-30 | 80.55 | $10.00 | — |
| 2022-08-29 | 80.97 | $10.00 | — |
| 2022-08-26 | 81.41 | $10.00 | — |
| 2022-08-25 | 81.87 | $10.00 | — |
| 2022-08-24 | 82.35 | $10.00 | — |
| 2022-08-23 | 82.86 | $10.00 | — |
| 2022-08-22 | 83.40 | $10.00 | — |
| 2022-08-19 | 83.96 | $10.00 | — |
| 2022-08-18 | 84.56 | $10.00 | — |
| 2022-08-17 | 85.18 | $10.00 | — |
| 2022-08-16 | 85.84 | $10.00 | — |
| 2022-08-15 | 86.53 | $10.00 | — |
| 2022-08-12 | 87.26 | $10.00 | — |
| 2022-08-11 | 88.03 | $10.00 | — |
| 2022-08-10 | 88.84 | $10.00 | — |
| 2022-08-09 | 89.69 | $10.00 | — |
| 2022-08-08 | 90.59 | $10.00 | — |
| 2022-08-05 | 91.53 | $10.00 | — |
| 2022-08-04 | 92.52 | $10.00 | — |
| 2022-08-03 | 93.57 | $10.00 | — |
| 2022-08-02 | 94.67 | $10.00 | — |
| 2022-08-01 | 95.82 | $10.00 | — |
| 2022-07-29 | 97.04 | $10.00 | 100 |
| 2022-07-28 | 98.32 | $8.65 | — |
| 2022-07-27 | 98.28 | $8.65 | — |
| 2022-07-26 | 98.23 | $8.65 | — |
| 2022-07-25 | 98.18 | $8.65 | — |
| 2022-07-22 | 98.12 | $8.65 | — |
| 2022-07-21 | 98.06 | $8.65 | — |
| 2022-07-20 | 98.00 | $8.65 | — |
| 2022-07-19 | 97.94 | $8.65 | — |
| 2022-07-18 | 97.87 | $8.65 | — |
| 2022-07-15 | 97.80 | $8.65 | — |
| 2022-07-14 | 97.73 | $8.65 | — |
| 2022-07-13 | 97.65 | $8.65 | — |
| 2022-07-12 | 97.57 | $8.65 | — |
| 2022-07-11 | 97.48 | $8.65 | — |
| 2022-07-08 | 97.39 | $8.65 | — |
| 2022-07-07 | 97.29 | $8.65 | — |
| 2022-07-06 | 97.19 | $8.65 | — |
| 2022-07-05 | 97.08 | $8.65 | — |
| 2022-07-01 | 96.97 | $8.65 | — |
| 2022-06-30 | 96.85 | $8.65 | — |
| 2022-06-29 | 96.73 | $8.65 | — |
| 2022-06-28 | 96.60 | $8.65 | — |
| 2022-06-27 | 96.46 | $8.65 | — |
| 2022-06-24 | 96.32 | $8.65 | — |
| 2022-06-23 | 96.16 | $8.65 | — |
| 2022-06-22 | 96.00 | $8.65 | — |
| 2022-06-21 | 95.83 | $8.65 | — |
| 2022-06-17 | 95.66 | $8.65 | — |
| 2022-06-16 | 95.47 | $8.65 | — |
| 2022-06-15 | 95.27 | $8.65 | — |
| 2022-06-14 | 95.06 | $8.65 | — |
| 2022-06-13 | 94.85 | $8.65 | — |
| 2022-06-10 | 94.62 | $8.65 | — |
| 2022-06-09 | 94.37 | $8.65 | — |
| 2022-06-08 | 94.12 | $8.65 | — |
| 2022-06-07 | 93.85 | $8.65 | — |
| 2022-06-06 | 93.57 | $8.65 | — |
| 2022-06-03 | 93.27 | $8.65 | — |
| 2022-06-02 | 92.96 | $8.65 | — |
| 2022-06-01 | 92.63 | $8.65 | — |
| 2022-05-31 | 92.28 | $8.65 | — |
| 2022-05-27 | 91.92 | $8.65 | — |
| 2022-05-26 | 91.53 | $8.65 | — |
| 2022-05-25 | 91.13 | $8.65 | — |
| 2022-05-24 | 90.70 | $8.65 | — |
| 2022-05-23 | 90.25 | $8.65 | — |
| 2022-05-20 | 89.78 | $8.65 | — |
| 2022-05-19 | 89.29 | $8.65 | — |
| 2022-05-18 | 88.76 | $8.65 | — |
| 2022-05-17 | 88.21 | $8.65 | — |
| 2022-05-16 | 87.63 | $8.65 | — |
| 2022-05-13 | 87.02 | $8.65 | — |
| 2022-05-12 | 86.38 | $8.65 | — |
| 2022-05-11 | 85.71 | $8.65 | — |
| 2022-05-10 | 85.00 | $8.65 | 133 |
| 2022-05-09 | 84.25 | $12.24 | — |
| 2022-05-06 | 84.22 | $12.24 | — |
| 2022-05-05 | 84.20 | $12.24 | — |
| 2022-05-04 | 84.17 | $12.24 | — |
| 2022-05-03 | 84.15 | $12.24 | — |
| 2022-05-02 | 84.12 | $12.24 | — |
| 2022-04-29 | 84.09 | $12.24 | — |
| 2022-04-28 | 84.05 | $12.24 | — |
| 2022-04-27 | 84.02 | $12.24 | — |
| 2022-04-26 | 83.98 | $12.24 | — |
| 2022-04-25 | 83.95 | $12.24 | — |
| 2022-04-22 | 83.91 | $12.24 | — |
| 2022-04-21 | 83.87 | $12.24 | — |
| 2022-04-20 | 83.82 | $12.24 | — |
| 2022-04-19 | 83.78 | $12.24 | — |
| 2022-04-18 | 83.73 | $12.24 | — |
| 2022-04-14 | 83.68 | $12.24 | — |
| 2022-04-13 | 83.62 | $12.24 | — |
| 2022-04-12 | 83.57 | $12.24 | — |
| 2022-04-11 | 83.51 | $12.24 | — |
| 2022-04-08 | 83.45 | $12.24 | — |
| 2022-04-07 | 83.38 | $12.24 | — |
| 2022-04-06 | 83.31 | $12.24 | — |
| 2022-04-05 | 83.24 | $12.24 | — |
| 2022-04-04 | 83.16 | $12.24 | — |
| 2022-04-01 | 83.08 | $12.24 | — |
| 2022-03-31 | 83.00 | $12.24 | — |
| 2022-03-30 | 82.91 | $12.24 | — |
| 2022-03-29 | 82.81 | $12.24 | — |
| 2022-03-28 | 82.71 | $12.24 | — |
| 2022-03-25 | 82.61 | $12.24 | — |
| 2022-03-24 | 82.50 | $12.24 | — |
| 2022-03-23 | 82.38 | $12.24 | — |
| 2022-03-22 | 82.26 | $12.24 | — |
| 2022-03-21 | 82.14 | $12.24 | — |
| 2022-03-18 | 82.00 | $12.24 | — |
| 2022-03-17 | 81.86 | $12.24 | — |
| 2022-03-16 | 81.71 | $12.24 | — |
| 2022-03-15 | 81.55 | $12.24 | — |
| 2022-03-14 | 81.39 | $12.24 | — |
| 2022-03-11 | 81.21 | $12.24 | — |
| 2022-03-10 | 81.03 | $12.24 | — |
| 2022-03-09 | 80.84 | $12.24 | — |
| 2022-03-08 | 80.63 | $12.24 | — |
| 2022-03-07 | 80.42 | $12.24 | — |
| 2022-03-04 | 80.20 | $12.24 | — |
| 2022-03-03 | 79.96 | $12.24 | — |
| 2022-03-02 | 79.71 | $12.24 | — |
| 2022-03-01 | 79.45 | $12.24 | — |
| 2022-02-28 | 79.17 | $12.24 | — |
| 2022-02-25 | 78.88 | $12.24 | — |
| 2022-02-24 | 78.57 | $12.24 | — |
| 2022-02-23 | 78.25 | $12.24 | — |
| 2022-02-22 | 77.91 | $12.24 | — |
| 2022-02-18 | 77.56 | $12.24 | — |
| 2022-02-17 | 77.18 | $12.24 | — |
| 2022-02-16 | 76.78 | $12.24 | — |
| 2022-02-15 | 76.37 | $12.24 | — |
| 2022-02-14 | 75.93 | $12.24 | — |
| 2022-02-11 | 75.47 | $12.24 | — |
| 2022-02-10 | 74.98 | $12.24 | — |
| 2022-02-09 | 74.47 | $12.24 | — |
| 2022-02-08 | 73.93 | $12.24 | — |
| 2022-02-07 | 73.37 | $12.24 | — |
| 2022-02-04 | 72.77 | $12.24 | — |
| 2022-02-03 | 72.14 | $12.24 | — |
| 2022-02-02 | 71.48 | $12.24 | — |
| 2022-02-01 | 70.79 | $12.24 | — |
| 2022-01-31 | 70.06 | $12.24 | — |
| 2022-01-28 | 69.29 | $12.24 | — |
| 2022-01-27 | 68.47 | $12.24 | — |
| 2022-01-26 | 67.62 | $12.24 | — |
| 2022-01-25 | 66.72 | $12.24 | — |
| 2022-01-24 | 65.78 | $12.24 | — |
| 2022-01-21 | 64.78 | $12.24 | — |
| 2022-01-20 | 63.73 | $12.24 | — |
| 2022-01-19 | 62.63 | $12.24 | — |
| 2022-01-18 | 61.47 | $12.24 | — |
| 2022-01-14 | 60.24 | $12.24 | — |
| 2022-01-13 | 58.96 | $12.24 | — |
| 2022-01-12 | 57.60 | $12.24 | — |
| 2022-01-11 | 56.18 | $12.24 | — |
| 2022-01-10 | 54.68 | $12.24 | — |
| 2022-01-07 | 53.10 | $12.24 | — |
| 2022-01-06 | 51.43 | $12.24 | — |
| 2022-01-05 | 49.68 | $12.24 | — |
| 2022-01-04 | 47.84 | $12.24 | — |
| 2022-01-03 | 45.90 | $12.25 | 2269 |
| 2021-12-31 | 43.78 | $11.00 | — |
| 2021-12-30 | 43.92 | $11.00 | — |
| 2021-12-29 | 44.06 | $11.00 | — |
| 2021-12-28 | 44.20 | $11.00 | — |
| 2021-12-27 | 44.36 | $11.00 | — |
| 2021-12-23 | 44.52 | $11.00 | — |
| 2021-12-22 | 44.69 | $11.00 | — |
| 2021-12-21 | 44.87 | $11.00 | — |
| 2021-12-20 | 45.06 | $11.00 | — |
| 2021-12-17 | 45.25 | $11.00 | — |
| 2021-12-16 | 45.46 | $11.00 | — |
| 2021-12-15 | 45.68 | $11.00 | — |
| 2021-12-14 | 45.92 | $11.00 | — |
| 2021-12-13 | 46.16 | $11.00 | — |
| 2021-12-10 | 46.42 | $11.00 | — |
| 2021-12-09 | 46.69 | $11.00 | — |
| 2021-12-08 | 46.97 | $11.00 | — |
| 2021-12-07 | 47.27 | $11.00 | — |
| 2021-12-06 | 47.59 | $11.00 | — |
| 2021-12-03 | 47.92 | $11.00 | — |
| 2021-12-02 | 48.27 | $11.00 | — |
| 2021-12-01 | 48.63 | $11.00 | — |
| 2021-11-30 | 49.02 | $11.00 | — |
| 2021-11-29 | 49.43 | $11.00 | — |
| 2021-11-26 | 49.86 | $11.00 | — |
| 2021-11-24 | 50.31 | $11.00 | — |
| 2021-11-23 | 50.78 | $11.00 | — |
| 2021-11-22 | 51.29 | $11.00 | — |
| 2021-11-19 | 51.81 | $11.00 | — |
| 2021-11-18 | 52.37 | $11.00 | — |
| 2021-11-17 | 52.95 | $11.00 | — |
| 2021-11-16 | 53.56 | $11.00 | — |
| 2021-11-15 | 54.21 | $11.00 | — |
| 2021-11-12 | 54.89 | $11.00 | — |
| 2021-11-11 | 55.61 | $11.00 | — |
| 2021-11-10 | 56.36 | $11.00 | — |
| 2021-11-09 | 57.16 | $11.00 | — |
| 2021-11-08 | 57.99 | $11.00 | — |
| 2021-11-05 | 58.87 | $11.00 | — |
| 2021-11-04 | 59.80 | $11.00 | — |
| 2021-11-03 | 60.77 | $11.00 | — |
| 2021-11-02 | 61.80 | $11.00 | — |
| 2021-11-01 | 62.88 | $11.00 | — |
| 2021-10-29 | 64.01 | $11.00 | — |
| 2021-10-28 | 65.21 | $11.00 | — |
| 2021-10-27 | 66.47 | $11.00 | — |
| 2021-10-26 | 67.79 | $11.00 | — |
| 2021-10-25 | 69.19 | $11.00 | — |
| 2021-10-22 | 70.66 | $11.00 | — |
| 2021-10-21 | 72.20 | $11.00 | — |
| 2021-10-20 | 73.83 | $11.00 | — |
| 2021-10-19 | 75.55 | $11.00 | — |
| 2021-10-18 | 77.35 | $11.00 | — |
| 2021-10-15 | 79.25 | $11.00 | — |
| 2021-10-14 | 81.25 | $11.00 | — |
| 2021-10-13 | 83.35 | $11.00 | 2157 |
| 2021-10-12 | 85.56 | $12.66 | — |
| 2021-10-11 | 85.42 | $12.66 | — |
| 2021-10-08 | 85.27 | $12.66 | — |
| 2021-10-07 | 85.11 | $12.66 | — |
| 2021-10-06 | 84.94 | $12.66 | — |
| 2021-10-05 | 84.76 | $12.66 | — |
| 2021-10-04 | 84.57 | $12.66 | — |
| 2021-10-01 | 84.38 | $12.66 | — |
| 2021-09-30 | 84.17 | $12.66 | — |
| 2021-09-29 | 83.95 | $12.66 | — |
| 2021-09-28 | 83.72 | $12.66 | — |
| 2021-09-27 | 83.48 | $12.66 | — |
| 2021-09-24 | 83.23 | $12.66 | — |
| 2021-09-23 | 82.96 | $12.66 | — |
| 2021-09-22 | 82.68 | $12.66 | — |
| 2021-09-21 | 82.38 | $12.66 | — |
| 2021-09-20 | 82.07 | $12.66 | — |
| 2021-09-17 | 81.74 | $12.66 | — |
| 2021-09-16 | 81.40 | $12.66 | — |
| 2021-09-15 | 81.03 | $12.66 | — |
| 2021-09-14 | 80.65 | $12.66 | — |
| 2021-09-13 | 80.24 | $12.66 | — |
| 2021-09-10 | 79.82 | $12.66 | — |
| 2021-09-09 | 79.37 | $12.66 | — |
| 2021-09-08 | 78.90 | $12.66 | — |
| 2021-09-07 | 78.41 | $12.66 | 5704 |
| 2021-09-03 | 77.89 | $11.83 | — |
| 2021-09-02 | 77.59 | $11.83 | — |
| 2021-09-01 | 77.28 | $11.83 | — |
| 2021-08-31 | 76.95 | $11.83 | — |
| 2021-08-30 | 76.60 | $11.83 | — |
| 2021-08-27 | 76.24 | $11.83 | — |
| 2021-08-26 | 75.86 | $11.83 | — |
| 2021-08-25 | 75.45 | $11.83 | — |
| 2021-08-24 | 75.03 | $11.83 | — |
| 2021-08-23 | 74.58 | $11.83 | — |
| 2021-08-20 | 74.11 | $11.83 | — |
| 2021-08-19 | 73.62 | $11.83 | — |
| 2021-08-18 | 73.10 | $11.83 | — |
| 2021-08-17 | 72.55 | $11.83 | — |
| 2021-08-16 | 71.97 | $11.83 | — |
| 2021-08-13 | 71.36 | $11.83 | — |
| 2021-08-12 | 70.72 | $11.83 | — |
| 2021-08-11 | 70.05 | $11.83 | 200 |
| 2021-08-10 | 69.34 | $12.25 | — |
| 2021-08-09 | 67.73 | $12.25 | 5849 |
| 2021-08-06 | 66.03 | $11.90 | — |
| 2021-08-05 | 64.24 | $11.90 | — |
| 2021-08-04 | 62.36 | $11.90 | — |
| 2021-08-03 | 60.38 | $11.90 | — |
| 2021-08-02 | 58.29 | $11.90 | 291 |
| 2021-07-30 | 56.10 | $9.72 | — |
| 2021-07-29 | 53.79 | $9.72 | — |
| 2021-07-28 | 51.35 | $9.72 | — |
| 2021-07-27 | 48.79 | $9.72 | — |
| 2021-07-26 | 46.10 | $9.72 | — |
| 2021-07-23 | 43.26 | $9.72 | — |
| 2021-07-22 | 40.28 | $9.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected