Is iShares U.S. Pharmaceuticals ETF (IHE) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares U.S. Pharmaceuticals ETF (IHE) research center and poll results.
AMEX : IHE
iShares U.S. Pharmaceuticals ETF — Technical Indicators
$100.8 USD
-$0.14 (-0.14%)
- Volume
- 113.15K
- Average Volume
- 175.57K
- Market Capitalization
- $781.52M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $103.70
- Year Low
- $64.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
99.84
2026-07-22
Close Price
$100.81
Vol: 112842
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
57.06
Average
67.47
Maximum
99.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 99.84 | $100.81 | 112842 |
| 2026-07-21 | 99.51 | $100.94 | 172827 |
| 2026-07-20 | 99.09 | $98.85 | 234447 |
| 2026-07-17 | 98.74 | $100.92 | 105595 |
| 2026-07-16 | 98.34 | $100.13 | 256587 |
| 2026-07-15 | 98.00 | $98.99 | 168637 |
| 2026-07-14 | 97.73 | $98.85 | 107245 |
| 2026-07-13 | 97.53 | $99.99 | 87819 |
| 2026-07-10 | 97.28 | $100.51 | 1.0M |
| 2026-07-09 | 96.92 | $102.22 | 1.0M |
| 2026-07-08 | 96.50 | $102.37 | 119373 |
| 2026-07-07 | 96.01 | $103.42 | 701300 |
| 2026-07-06 | 95.48 | $100.25 | 149400 |
| 2026-07-02 | 95.09 | $100.96 | 884600 |
| 2026-07-01 | 94.54 | $98.29 | 132073 |
| 2026-06-30 | 94.07 | $99.01 | 98423 |
| 2026-06-29 | 93.64 | $100.13 | 314027 |
| 2026-06-26 | 93.22 | $99.13 | 114600 |
| 2026-06-25 | 92.89 | $95.94 | 440900 |
| 2026-06-24 | 92.69 | $95.08 | 436900 |
| 2026-06-23 | 92.49 | $94.12 | 197021 |
| 2026-06-22 | 92.36 | $92.64 | 70300 |
| 2026-06-18 | 92.25 | $91.88 | 172827 |
| 2026-06-17 | 92.12 | $92.83 | 148200 |
| 2026-06-16 | 91.91 | $93.30 | 153900 |
| 2026-06-15 | 91.62 | $93.73 | 117232 |
| 2026-06-12 | 91.32 | $94.75 | 44900 |
| 2026-06-11 | 91.06 | $95.07 | 169500 |
| 2026-06-10 | 90.80 | $93.34 | 47710 |
| 2026-06-09 | 90.53 | $93.79 | 76237 |
| 2026-06-08 | 90.20 | $92.59 | 140317 |
| 2026-06-05 | 89.94 | $92.69 | 104340 |
| 2026-06-04 | 89.74 | $92.44 | 58309 |
| 2026-06-03 | 89.63 | $90.02 | 49817 |
| 2026-06-02 | 89.59 | $88.99 | 61218 |
| 2026-06-01 | 89.56 | $90.29 | 53300 |
| 2026-05-29 | 89.45 | $91.72 | 37000 |
| 2026-05-28 | 89.24 | $92.61 | 36400 |
| 2026-05-27 | 88.85 | $91.87 | 79728 |
| 2026-05-26 | 88.55 | $91.19 | 75500 |
| 2026-05-22 | 88.27 | $91.51 | 69526 |
| 2026-05-21 | 87.99 | $90.44 | 40387 |
| 2026-05-20 | 87.81 | $89.29 | 51456 |
| 2026-05-19 | 87.69 | $88.55 | 63800 |
| 2026-05-18 | 87.59 | $87.45 | 28017 |
| 2026-05-15 | 87.62 | $87.84 | 71796 |
| 2026-05-14 | 87.67 | $89.53 | 35100 |
| 2026-05-13 | 87.54 | $89.84 | 40221 |
| 2026-05-12 | 87.42 | $88.04 | 89738 |
| 2026-05-11 | 87.41 | $87.10 | 85103 |
| 2026-05-08 | 87.43 | $87.43 | 122500 |
| 2026-05-07 | 87.41 | $88.67 | 63911 |
| 2026-05-06 | 87.39 | $90.13 | 129593 |
| 2026-05-05 | 87.27 | $89.33 | 69701 |
| 2026-05-04 | 87.11 | $88.43 | 782712 |
| 2026-05-01 | 87.00 | $88.00 | 60808 |
| 2026-04-30 | 86.95 | $87.63 | 89100 |
| 2026-04-29 | 86.96 | $84.82 | 24000 |
| 2026-04-28 | 87.05 | $85.74 | 44928 |
| 2026-04-27 | 86.97 | $85.58 | 253140 |
| 2026-04-24 | 86.88 | $86.02 | 57957 |
| 2026-04-23 | 86.85 | $86.87 | 50872 |
| 2026-04-22 | 86.80 | $86.86 | 93600 |
| 2026-04-21 | 86.67 | $86.44 | 59900 |
| 2026-04-20 | 86.55 | $88.18 | 28600 |
| 2026-04-17 | 86.34 | $88.79 | 32800 |
| 2026-04-16 | 86.16 | $86.89 | 50008 |
| 2026-04-15 | 86.07 | $87.36 | 39600 |
| 2026-04-14 | 86.00 | $88.00 | 53341 |
| 2026-04-13 | 85.96 | $87.37 | 55000 |
| 2026-04-10 | 85.92 | $87.15 | 55450 |
| 2026-04-09 | 85.89 | $88.24 | 47100 |
| 2026-04-08 | 85.90 | $87.79 | 127334 |
| 2026-04-07 | 85.94 | $85.99 | 43125 |
| 2026-04-06 | 86.07 | $86.33 | 54400 |
| 2026-04-02 | 86.13 | $87.02 | 704900 |
| 2026-04-01 | 86.17 | $87.68 | 120059 |
| 2026-03-31 | 86.28 | $86.68 | 33900 |
| 2026-03-30 | 86.43 | $84.20 | 99200 |
| 2026-03-27 | 86.79 | $83.79 | 17000 |
| 2026-03-26 | 87.19 | $85.27 | 21400 |
| 2026-03-25 | 87.46 | $86.02 | 110461 |
| 2026-03-24 | 87.74 | $84.14 | 22965 |
| 2026-03-23 | 88.11 | $84.17 | 31804 |
| 2026-03-20 | 88.45 | $83.98 | 42014 |
| 2026-03-19 | 88.75 | $85.07 | 26176 |
| 2026-03-18 | 89.02 | $85.05 | 111847 |
| 2026-03-17 | 89.28 | $86.06 | 35500 |
| 2026-03-16 | 89.50 | $87.11 | 42200 |
| 2026-03-13 | 89.67 | $86.56 | 50131 |
| 2026-03-12 | 89.85 | $86.66 | 36743 |
| 2026-03-11 | 90.01 | $88.40 | 27556 |
| 2026-03-10 | 90.09 | $88.62 | 44223 |
| 2026-03-09 | 90.15 | $88.52 | 114000 |
| 2026-03-06 | 90.24 | $87.67 | 59900 |
| 2026-03-05 | 90.27 | $87.77 | 91464 |
| 2026-03-04 | 90.39 | $89.84 | 74000 |
| 2026-03-03 | 90.27 | $89.70 | 139300 |
| 2026-03-02 | 90.19 | $91.31 | 95007 |
| 2026-02-27 | 89.96 | $91.84 | 133500 |
| 2026-02-26 | 89.68 | $90.73 | 36506 |
| 2026-02-25 | 89.45 | $91.51 | 47900 |
| 2026-02-24 | 89.23 | $91.60 | 46221 |
| 2026-02-23 | 88.99 | $91.07 | 51125 |
| 2026-02-20 | 88.77 | $89.85 | 107010 |
| 2026-02-19 | 88.65 | $90.48 | 94216 |
| 2026-02-18 | 88.49 | $90.38 | 101313 |
| 2026-02-17 | 88.26 | $90.44 | 74644 |
| 2026-02-13 | 88.02 | $90.42 | 55603 |
| 2026-02-12 | 87.80 | $90.10 | 42015 |
| 2026-02-11 | 87.65 | $90.00 | 31400 |
| 2026-02-10 | 87.45 | $89.97 | 75900 |
| 2026-02-09 | 87.24 | $89.82 | 114000 |
| 2026-02-06 | 86.99 | $90.36 | 108204 |
| 2026-02-05 | 86.74 | $88.30 | 86119 |
| 2026-02-04 | 86.64 | $90.03 | 88337 |
| 2026-02-03 | 86.37 | $87.48 | 136644 |
| 2026-02-02 | 86.19 | $88.05 | 123917 |
| 2026-01-30 | 86.03 | $86.68 | 36300 |
| 2026-01-29 | 85.94 | $86.33 | 166312 |
| 2026-01-28 | 85.90 | $86.15 | 76325 |
| 2026-01-27 | 85.89 | $87.02 | 47930 |
| 2026-01-26 | 85.85 | $86.78 | 50517 |
| 2026-01-23 | 85.82 | $86.71 | 32600 |
| 2026-01-22 | 85.75 | $87.58 | 54049 |
| 2026-01-21 | 85.66 | $87.10 | 83900 |
| 2026-01-20 | 85.56 | $85.85 | 108609 |
| 2026-01-16 | 85.48 | $85.68 | 65385 |
| 2026-01-15 | 85.40 | $86.02 | 71833 |
| 2026-01-14 | 85.33 | $87.11 | 86423 |
| 2026-01-13 | 85.27 | $86.03 | 104700 |
| 2026-01-12 | 85.21 | $85.67 | 98811 |
| 2026-01-09 | 85.14 | $84.82 | 83400 |
| 2026-01-08 | 85.06 | $85.49 | 212719 |
| 2026-01-07 | 84.89 | $86.15 | 102914 |
| 2026-01-06 | 84.74 | $84.61 | 172800 |
| 2026-01-05 | 84.66 | $83.98 | 787804 |
| 2026-01-02 | 84.61 | $84.87 | 330700 |
| 2025-12-31 | 84.56 | $84.83 | 39336 |
| 2025-12-30 | 84.49 | $85.58 | 36500 |
| 2025-12-29 | 84.42 | $85.98 | 44604 |
| 2025-12-26 | 84.39 | $86.15 | 38300 |
| 2025-12-24 | 84.37 | $86.21 | 30400 |
| 2025-12-23 | 84.36 | $85.35 | 49342 |
| 2025-12-22 | 84.29 | $85.80 | 120449 |
| 2025-12-19 | 84.14 | $85.01 | 75700 |
| 2025-12-18 | 83.97 | $84.26 | 66236 |
| 2025-12-17 | 83.86 | $84.10 | 102200 |
| 2025-12-16 | 83.75 | $84.51 | 159239 |
| 2025-12-15 | 83.57 | $86.08 | 147719 |
| 2025-12-12 | 83.28 | $84.81 | 68588 |
| 2025-12-11 | 83.06 | $84.11 | 102600 |
| 2025-12-10 | 82.87 | $83.40 | 30200 |
| 2025-12-09 | 82.69 | $81.99 | 66792 |
| 2025-12-08 | 82.46 | $83.11 | 42560 |
| 2025-12-05 | 82.10 | $83.07 | 42480 |
| 2025-12-04 | 81.77 | $83.06 | 70900 |
| 2025-12-03 | 81.43 | $83.80 | 334822 |
| 2025-12-02 | 81.04 | $83.34 | 98900 |
| 2025-12-01 | 80.69 | $84.18 | 75083 |
| 2025-11-28 | 80.28 | $85.36 | 46447 |
| 2025-11-26 | 79.78 | $85.92 | 80800 |
| 2025-11-25 | 79.18 | $85.85 | 283202 |
| 2025-11-24 | 78.60 | $84.05 | 803681 |
| 2025-11-21 | 78.15 | $82.88 | 58700 |
| 2025-11-20 | 77.76 | $81.45 | 171623 |
| 2025-11-19 | 77.43 | $82.09 | 74500 |
| 2025-11-18 | 77.06 | $81.86 | 128422 |
| 2025-11-17 | 76.71 | $81.08 | 60800 |
| 2025-11-14 | 76.40 | $80.28 | 39763 |
| 2025-11-13 | 76.10 | $80.25 | 42400 |
| 2025-11-12 | 75.79 | $80.43 | 49900 |
| 2025-11-11 | 75.49 | $79.80 | 69500 |
| 2025-11-10 | 75.18 | $77.43 | 37549 |
| 2025-11-07 | 74.99 | $75.80 | 53000 |
| 2025-11-06 | 74.91 | $76.49 | 43700 |
| 2025-11-05 | 74.86 | $76.33 | 126800 |
| 2025-11-04 | 74.80 | $75.98 | 34907 |
| 2025-11-03 | 74.76 | $76.34 | 103400 |
| 2025-10-31 | 74.72 | $75.97 | 104300 |
| 2025-10-30 | 74.70 | $75.26 | 21900 |
| 2025-10-29 | 74.66 | $73.96 | 75522 |
| 2025-10-28 | 74.71 | $74.24 | 20540 |
| 2025-10-27 | 74.63 | $75.12 | 19100 |
| 2025-10-24 | 74.41 | $74.96 | 25200 |
| 2025-10-23 | 74.17 | $74.84 | 33000 |
| 2025-10-22 | 73.88 | $74.82 | 60000 |
| 2025-10-21 | 73.65 | $74.76 | 41421 |
| 2025-10-20 | 73.43 | $74.88 | 17800 |
| 2025-10-17 | 73.20 | $74.29 | 33500 |
| 2025-10-16 | 73.01 | $74.18 | 31128 |
| 2025-10-15 | 72.84 | $74.34 | 35000 |
| 2025-10-14 | 72.64 | $73.63 | 28000 |
| 2025-10-13 | 72.46 | $73.69 | 37700 |
| 2025-10-10 | 72.29 | $74.04 | 49541 |
| 2025-10-09 | 72.13 | $75.58 | 25008 |
| 2025-10-08 | 71.94 | $75.18 | 32080 |
| 2025-10-07 | 71.73 | $75.20 | 44700 |
| 2025-10-06 | 71.55 | $75.38 | 43719 |
| 2025-10-03 | 71.35 | $75.61 | 57341 |
| 2025-10-02 | 71.14 | $74.59 | 78900 |
| 2025-10-01 | 70.97 | $74.96 | 136625 |
| 2025-09-30 | 70.79 | $72.56 | 27302 |
| 2025-09-29 | 70.73 | $70.66 | 11633 |
| 2025-09-26 | 70.75 | $70.23 | 12019 |
| 2025-09-25 | 70.78 | $69.09 | 118000 |
| 2025-09-24 | 70.87 | $70.21 | 21300 |
| 2025-09-23 | 70.91 | $70.39 | 101200 |
| 2025-09-22 | 70.89 | $70.28 | 21800 |
| 2025-09-19 | 70.93 | $70.45 | 65314 |
| 2025-09-18 | 70.93 | $70.72 | 39443 |
| 2025-09-17 | 70.91 | $70.28 | 67229 |
| 2025-09-16 | 70.88 | $70.09 | 14000 |
| 2025-09-15 | 70.85 | $70.21 | 21300 |
| 2025-09-12 | 70.83 | $70.90 | 14700 |
| 2025-09-11 | 70.74 | $71.74 | 24927 |
| 2025-09-10 | 70.57 | $71.07 | 23237 |
| 2025-09-09 | 70.37 | $71.54 | 16749 |
| 2025-09-08 | 70.11 | $71.49 | 34100 |
| 2025-09-05 | 69.84 | $71.32 | 28640 |
| 2025-09-04 | 69.56 | $71.24 | 24628 |
| 2025-09-03 | 69.34 | $71.27 | 27404 |
| 2025-09-02 | 69.16 | $71.36 | 23226 |
| 2025-08-29 | 68.99 | $71.16 | 20200 |
| 2025-08-28 | 68.77 | $70.72 | 33425 |
| 2025-08-27 | 68.52 | $71.04 | 38200 |
| 2025-08-26 | 68.33 | $70.92 | 18308 |
| 2025-08-25 | 68.17 | $70.04 | 20600 |
| 2025-08-22 | 68.10 | $70.99 | 54879 |
| 2025-08-21 | 68.02 | $70.54 | 59200 |
| 2025-08-20 | 67.95 | $70.19 | 20801 |
| 2025-08-19 | 67.90 | $69.83 | 24925 |
| 2025-08-18 | 67.81 | $69.50 | 28300 |
| 2025-08-15 | 67.68 | $69.67 | 22882 |
| 2025-08-14 | 67.56 | $69.10 | 18000 |
| 2025-08-13 | 67.47 | $68.43 | 27100 |
| 2025-08-12 | 67.44 | $67.01 | 58000 |
| 2025-08-11 | 67.40 | $66.38 | 25700 |
| 2025-08-08 | 67.46 | $66.06 | 42503 |
| 2025-08-07 | 67.52 | $65.74 | 73325 |
| 2025-08-06 | 67.62 | $66.77 | 20835 |
| 2025-08-05 | 67.64 | $67.73 | 46729 |
| 2025-08-04 | 67.57 | $67.94 | 20328 |
| 2025-08-01 | 67.47 | $66.79 | 41616 |
| 2025-07-31 | 67.46 | $65.75 | 39300 |
| 2025-07-30 | 67.50 | $67.29 | 53735 |
| 2025-07-29 | 67.45 | $67.70 | 58500 |
| 2025-07-28 | 67.34 | $68.65 | 24608 |
| 2025-07-25 | 67.18 | $69.27 | 16300 |
| 2025-07-24 | 67.02 | $69.25 | 12900 |
| 2025-07-23 | 66.85 | $69.21 | 60400 |
| 2025-07-22 | 66.69 | $68.03 | 46400 |
| 2025-07-21 | 66.55 | $66.89 | 10821 |
| 2025-07-18 | 66.44 | $67.13 | 27200 |
| 2025-07-17 | 66.35 | $67.36 | 35828 |
| 2025-07-16 | 66.26 | $67.81 | 53849 |
| 2025-07-15 | 66.21 | $66.28 | 38111 |
| 2025-07-14 | 66.28 | $67.58 | 21942 |
| 2025-07-11 | 66.29 | $67.18 | 18116 |
| 2025-07-10 | 66.30 | $67.69 | 53626 |
| 2025-07-09 | 66.31 | $67.26 | 18000 |
| 2025-07-08 | 66.27 | $66.42 | 63200 |
| 2025-07-07 | 66.26 | $65.89 | 40400 |
| 2025-07-03 | 66.24 | $66.58 | 28600 |
| 2025-07-02 | 66.19 | $66.59 | 69300 |
| 2025-07-01 | 66.14 | $66.19 | 56700 |
| 2025-06-30 | 66.10 | $65.54 | 32600 |
| 2025-06-27 | 66.07 | $65.52 | 52002 |
| 2025-06-26 | 66.03 | $65.95 | 78400 |
| 2025-06-25 | 65.93 | $65.93 | 53413 |
| 2025-06-24 | 65.85 | $65.93 | 53769 |
| 2025-06-23 | 65.74 | $65.22 | 129700 |
| 2025-06-20 | 65.65 | $64.77 | 51900 |
| 2025-06-18 | 65.60 | $65.30 | 50625 |
| 2025-06-17 | 65.59 | $65.57 | 76640 |
| 2025-06-16 | 65.57 | $66.90 | 127100 |
| 2025-06-13 | 65.46 | $67.50 | 19400 |
| 2025-06-12 | 65.27 | $67.87 | 56270 |
| 2025-06-11 | 64.98 | $67.44 | 84400 |
| 2025-06-10 | 64.79 | $67.76 | 210800 |
| 2025-06-09 | 64.65 | $66.45 | 33718 |
| 2025-06-06 | 64.52 | $66.29 | 32300 |
| 2025-06-05 | 64.44 | $65.50 | 18141 |
| 2025-06-04 | 64.41 | $65.62 | 28719 |
| 2025-06-03 | 64.33 | $65.47 | 147400 |
| 2025-06-02 | 64.38 | $65.40 | 62600 |
| 2025-05-30 | 64.45 | $65.09 | 39000 |
| 2025-05-29 | 64.47 | $64.63 | 48000 |
| 2025-05-28 | 64.64 | $63.99 | 48700 |
| 2025-05-27 | 64.84 | $64.37 | 56600 |
| 2025-05-23 | 64.97 | $63.60 | 63820 |
| 2025-05-22 | 65.12 | $63.49 | 23847 |
| 2025-05-21 | 65.25 | $63.78 | 131000 |
| 2025-05-20 | 65.31 | $65.12 | 53600 |
| 2025-05-19 | 65.30 | $65.06 | 90328 |
| 2025-05-16 | 65.25 | $64.83 | 100228 |
| 2025-05-15 | 65.24 | $63.63 | 136231 |
| 2025-05-14 | 65.16 | $62.06 | 72519 |
| 2025-05-13 | 65.20 | $63.62 | 138111 |
| 2025-05-12 | 65.18 | $65.02 | 237413 |
| 2025-05-09 | 65.03 | $63.74 | 43807 |
| 2025-05-08 | 64.89 | $64.70 | 146747 |
| 2025-05-07 | 64.84 | $64.92 | 142173 |
| 2025-05-06 | 64.67 | $64.12 | 129440 |
| 2025-05-05 | 64.59 | $66.47 | 87000 |
| 2025-05-02 | 64.44 | $66.79 | 107845 |
| 2025-05-01 | 64.45 | $65.39 | 395709 |
| 2025-04-30 | 64.59 | $68.14 | 49900 |
| 2025-04-29 | 64.56 | $67.88 | 346100 |
| 2025-04-28 | 64.70 | $66.98 | 84100 |
| 2025-04-25 | 64.78 | $66.74 | 48000 |
| 2025-04-24 | 64.88 | $66.09 | 58100 |
| 2025-04-23 | 65.01 | $64.87 | 207000 |
| 2025-04-22 | 65.25 | $64.92 | 94021 |
| 2025-04-21 | 65.55 | $64.00 | 96710 |
| 2025-04-17 | 65.86 | $64.79 | 98840 |
| 2025-04-16 | 66.14 | $61.95 | 59300 |
| 2025-04-15 | 66.55 | $62.95 | 100947 |
| 2025-04-14 | 66.91 | $63.17 | 115434 |
| 2025-04-11 | 67.26 | $62.00 | 190500 |
| 2025-04-10 | 67.62 | $61.00 | 88800 |
| 2025-04-09 | 68.02 | $63.69 | 244121 |
| 2025-04-08 | 68.31 | $61.46 | 653700 |
| 2025-04-07 | 68.75 | $62.52 | 139814 |
| 2025-04-04 | 69.18 | $63.43 | 101125 |
| 2025-04-03 | 69.60 | $66.96 | 99115 |
| 2025-04-02 | 69.87 | $68.22 | 592700 |
| 2025-04-01 | 70.09 | $67.64 | 74800 |
| 2025-03-31 | 70.31 | $70.56 | 58300 |
| 2025-03-28 | 70.42 | $68.56 | 143440 |
| 2025-03-27 | 70.63 | $68.78 | 44634 |
| 2025-03-26 | 70.78 | $68.76 | 88249 |
| 2025-03-25 | 70.97 | $69.58 | 48816 |
| 2025-03-24 | 71.13 | $70.94 | 38711 |
| 2025-03-21 | 71.18 | $70.21 | 26606 |
| 2025-03-20 | 71.25 | $70.39 | 38500 |
| 2025-03-19 | 71.29 | $70.25 | 36000 |
| 2025-03-18 | 71.31 | $70.01 | 36300 |
| 2025-03-17 | 71.31 | $70.15 | 48633 |
| 2025-03-14 | 71.29 | $69.32 | 74536 |
| 2025-03-13 | 71.37 | $68.93 | 47823 |
| 2025-03-12 | 71.45 | $69.51 | 58208 |
| 2025-03-11 | 71.49 | $70.27 | 79344 |
| 2025-03-10 | 71.48 | $71.05 | 82000 |
| 2025-03-07 | 71.43 | $71.86 | 24200 |
| 2025-03-06 | 71.36 | $72.32 | 67100 |
| 2025-03-05 | 71.26 | $72.63 | 74611 |
| 2025-03-04 | 71.10 | $72.05 | 89900 |
| 2025-03-03 | 70.96 | $72.85 | 63600 |
| 2025-02-28 | 70.79 | $72.67 | 42800 |
| 2025-02-27 | 70.66 | $71.81 | 37800 |
| 2025-02-26 | 70.54 | $72.54 | 145506 |
| 2025-02-25 | 70.36 | $72.85 | 97700 |
| 2025-02-24 | 70.21 | $72.01 | 83200 |
| 2025-02-21 | 70.01 | $71.54 | 61128 |
| 2025-02-20 | 69.81 | $71.12 | 49533 |
| 2025-02-19 | 69.59 | $70.64 | 13708 |
| 2025-02-18 | 69.41 | $70.09 | 41400 |
| 2025-02-14 | 69.21 | $69.77 | 46108 |
| 2025-02-13 | 69.08 | $70.90 | 16000 |
| 2025-02-12 | 68.86 | $70.49 | 47300 |
| 2025-02-11 | 68.63 | $70.35 | 52100 |
| 2025-02-10 | 68.48 | $70.05 | 45436 |
| 2025-02-07 | 68.27 | $70.05 | 103900 |
| 2025-02-06 | 68.05 | $70.38 | 75600 |
| 2025-02-05 | 67.83 | $70.36 | 42702 |
| 2025-02-04 | 67.58 | $69.46 | 113220 |
| 2025-02-03 | 67.40 | $69.20 | 57400 |
| 2025-01-31 | 67.22 | $69.44 | 53415 |
| 2025-01-30 | 67.03 | $70.20 | 42200 |
| 2025-01-29 | 66.79 | $69.26 | 67900 |
| 2025-01-28 | 66.65 | $69.10 | 34100 |
| 2025-01-27 | 66.53 | $69.71 | 168014 |
| 2025-01-24 | 66.37 | $68.00 | 102616 |
| 2025-01-23 | 66.30 | $67.59 | 56500 |
| 2025-01-22 | 66.20 | $66.74 | 51207 |
| 2025-01-21 | 66.12 | $67.01 | 32900 |
| 2025-01-17 | 66.05 | $66.15 | 82649 |
| 2025-01-16 | 66.09 | $67.10 | 33323 |
| 2025-01-15 | 66.06 | $66.46 | 101112 |
| 2025-01-14 | 66.08 | $66.03 | 76227 |
| 2025-01-13 | 66.14 | $67.27 | 104146 |
| 2025-01-10 | 66.15 | $65.88 | 36609 |
| 2025-01-08 | 66.25 | $65.64 | 90600 |
| 2025-01-07 | 66.40 | $65.91 | 58305 |
| 2025-01-06 | 66.55 | $65.36 | 146042 |
| 2025-01-03 | 66.72 | $65.89 | 15835 |
| 2025-01-02 | 66.88 | $65.62 | 75600 |
| 2024-12-31 | 67.05 | $65.72 | 102714 |
| 2024-12-30 | 67.22 | $65.36 | 100208 |
| 2024-12-27 | 67.42 | $66.37 | 57100 |
| 2024-12-26 | 67.56 | $66.82 | 61900 |
| 2024-12-24 | 67.66 | $66.56 | 167122 |
| 2024-12-23 | 67.76 | $66.46 | 99149 |
| 2024-12-20 | 67.85 | $65.71 | 53200 |
| 2024-12-19 | 67.97 | $65.15 | 78647 |
| 2024-12-18 | 68.08 | $65.59 | 59823 |
| 2024-12-17 | 68.14 | $66.83 | 73900 |
| 2024-12-16 | 68.13 | $66.58 | 56945 |
| 2024-12-13 | 68.14 | $66.92 | 131512 |
| 2024-12-12 | 68.21 | $67.11 | 250520 |
| 2024-12-11 | 68.32 | $67.54 | 49500 |
| 2024-12-10 | 68.41 | $67.95 | 24641 |
| 2024-12-09 | 68.53 | $68.49 | 38425 |
| 2024-12-06 | 68.61 | $68.96 | 17815 |
| 2024-12-05 | 68.63 | $68.80 | 48700 |
| 2024-12-04 | 68.61 | $69.05 | 79900 |
| 2024-12-03 | 68.60 | $68.93 | 33705 |
| 2024-12-02 | 68.57 | $69.30 | 27644 |
| 2024-11-29 | 68.55 | $69.24 | 8538 |
| 2024-11-27 | 68.54 | $69.24 | 38641 |
| 2024-11-26 | 68.56 | $68.80 | 34735 |
| 2024-11-25 | 68.64 | $68.46 | 47600 |
| 2024-11-22 | 68.73 | $68.39 | 43700 |
| 2024-11-21 | 68.79 | $68.06 | 46400 |
| 2024-11-20 | 68.90 | $67.40 | 46200 |
| 2024-11-19 | 69.07 | $66.69 | 85700 |
| 2024-11-18 | 69.28 | $66.60 | 61415 |
| 2024-11-15 | 69.49 | $66.93 | 58623 |
| 2024-11-14 | 69.74 | $68.17 | 37000 |
| 2024-11-13 | 69.92 | $69.30 | 27900 |
| 2024-11-12 | 70.04 | $69.41 | 94628 |
| 2024-11-11 | 70.15 | $70.41 | 36725 |
| 2024-11-08 | 70.18 | $70.00 | 16200 |
| 2024-11-07 | 70.23 | $69.51 | 41219 |
| 2024-11-06 | 70.27 | $68.39 | 114800 |
| 2024-11-05 | 70.38 | $68.75 | 22800 |
| 2024-11-04 | 70.45 | $68.34 | 20800 |
| 2024-11-01 | 70.53 | $68.92 | 37527 |
| 2024-10-31 | 70.59 | $69.09 | 18648 |
| 2024-10-30 | 70.63 | $69.61 | 42000 |
| 2024-10-29 | 70.66 | $70.34 | 13452 |
| 2024-10-28 | 70.67 | $70.34 | 24000 |
| 2024-10-25 | 70.68 | $69.61 | 22726 |
| 2024-10-24 | 70.70 | $70.15 | 23100 |
| 2024-10-23 | 70.72 | $70.84 | 28039 |
| 2024-10-22 | 70.69 | $70.96 | 20110 |
| 2024-10-21 | 70.71 | $70.81 | 54212 |
| 2024-10-18 | 70.74 | $71.86 | 243600 |
| 2024-10-17 | 70.73 | $71.70 | 17010 |
| 2024-10-16 | 70.76 | $71.81 | 13400 |
| 2024-10-15 | 70.76 | $71.54 | 7711 |
| 2024-10-14 | 70.78 | $71.08 | 30744 |
| 2024-10-11 | 70.84 | $71.01 | 11500 |
| 2024-10-10 | 70.87 | $70.25 | 22100 |
| 2024-10-09 | 70.92 | $70.60 | 7547 |
| 2024-10-08 | 70.94 | $70.18 | 12000 |
| 2024-10-07 | 70.98 | $69.83 | 16300 |
| 2024-10-04 | 71.04 | $70.13 | 13803 |
| 2024-10-03 | 71.07 | $69.86 | 10800 |
| 2024-10-02 | 71.15 | $70.30 | 10623 |
| 2024-10-01 | 71.26 | $70.45 | 13122 |
| 2024-09-30 | 71.35 | $70.61 | 23900 |
| 2024-09-27 | 71.47 | $70.08 | 34037 |
| 2024-09-26 | 71.57 | $70.47 | 24948 |
| 2024-09-25 | 71.66 | $70.29 | 29607 |
| 2024-09-24 | 71.74 | $71.39 | 29638 |
| 2024-09-23 | 71.77 | $71.36 | 13014 |
| 2024-09-20 | 71.79 | $71.72 | 17016 |
| 2024-09-19 | 71.76 | $72.20 | 21313 |
| 2024-09-18 | 71.72 | $71.92 | 31121 |
| 2024-09-17 | 71.67 | $71.94 | 15747 |
| 2024-09-16 | 71.61 | $72.19 | 16948 |
| 2024-09-13 | 71.50 | $71.63 | 15100 |
| 2024-09-12 | 71.43 | $71.28 | 79522 |
| 2024-09-11 | 71.34 | $70.92 | 20700 |
| 2024-09-10 | 71.27 | $71.00 | 21600 |
| 2024-09-09 | 71.14 | $71.01 | 16100 |
| 2024-09-06 | 71.04 | $70.86 | 29737 |
| 2024-09-05 | 70.91 | $71.41 | 85500 |
| 2024-09-04 | 70.66 | $72.43 | 76800 |
| 2024-09-03 | 70.39 | $72.38 | 256400 |
| 2024-08-30 | 70.12 | $72.86 | 12907 |
| 2024-08-29 | 69.91 | $72.22 | 30717 |
| 2024-08-28 | 69.75 | $72.11 | 25700 |
| 2024-08-27 | 69.56 | $71.95 | 24700 |
| 2024-08-26 | 69.39 | $71.97 | 8800 |
| 2024-08-23 | 69.23 | $71.72 | 18600 |
| 2024-08-22 | 69.10 | $71.28 | 26200 |
| 2024-08-21 | 68.97 | $71.28 | 15300 |
| 2024-08-20 | 68.84 | $71.05 | 21228 |
| 2024-08-19 | 68.70 | $70.56 | 13129 |
| 2024-08-16 | 68.59 | $70.08 | 39300 |
| 2024-08-15 | 68.48 | $70.24 | 16147 |
| 2024-08-14 | 68.35 | $69.50 | 18600 |
| 2024-08-13 | 68.33 | $69.48 | 16200 |
| 2024-08-12 | 68.31 | $68.50 | 17400 |
| 2024-08-09 | 68.31 | $68.86 | 76500 |
| 2024-08-08 | 68.30 | $68.33 | 19102 |
| 2024-08-07 | 68.29 | $66.43 | 133222 |
| 2024-08-06 | 68.35 | $67.02 | 51800 |
| 2024-08-05 | 68.34 | $66.96 | 41900 |
| 2024-08-02 | 68.31 | $68.64 | 84528 |
| 2024-08-01 | 68.17 | $69.10 | 44300 |
| 2024-07-31 | 68.00 | $68.27 | 28000 |
| 2024-07-30 | 67.88 | $68.55 | 25400 |
| 2024-07-29 | 67.78 | $68.80 | 70228 |
| 2024-07-26 | 67.66 | $69.15 | 51600 |
| 2024-07-25 | 67.53 | $68.63 | 45600 |
| 2024-07-24 | 67.45 | $68.60 | 38800 |
| 2024-07-23 | 67.38 | $68.30 | 21800 |
| 2024-07-22 | 67.33 | $68.30 | 26200 |
| 2024-07-19 | 67.27 | $67.86 | 54500 |
| 2024-07-18 | 67.20 | $67.68 | 61400 |
| 2024-07-17 | 67.13 | $69.21 | 20027 |
| 2024-07-16 | 66.99 | $68.98 | 19731 |
| 2024-07-15 | 66.85 | $68.49 | 314209 |
| 2024-07-12 | 66.76 | $68.62 | 105118 |
| 2024-07-11 | 66.65 | $68.29 | 54625 |
| 2024-07-10 | 66.58 | $67.49 | 24500 |
| 2024-07-09 | 66.56 | $66.91 | 32633 |
| 2024-07-08 | 66.56 | $66.23 | 24300 |
| 2024-07-05 | 66.56 | $65.99 | 313553 |
| 2024-07-03 | 66.58 | $65.61 | 60800 |
| 2024-07-02 | 66.62 | $65.94 | 598000 |
| 2024-07-01 | 66.63 | $66.50 | 59747 |
| 2024-06-28 | 66.60 | $66.32 | 29800 |
| 2024-06-27 | 66.53 | $66.66 | 23100 |
| 2024-06-26 | 66.44 | $67.02 | 103946 |
| 2024-06-25 | 66.34 | $67.15 | 251100 |
| 2024-06-24 | 66.26 | $67.40 | 326825 |
| 2024-06-21 | 66.18 | $67.02 | 27615 |
| 2024-06-20 | 66.16 | $66.53 | 53300 |
| 2024-06-18 | 66.15 | $66.33 | 34800 |
| 2024-06-17 | 66.14 | $66.27 | 20300 |
| 2024-06-14 | 66.13 | $66.21 | 18000 |
| 2024-06-13 | 66.14 | $66.61 | 26686 |
| 2024-06-12 | 66.13 | $66.54 | 42400 |
| 2024-06-11 | 66.09 | $66.82 | 24412 |
| 2024-06-10 | 66.03 | $67.08 | 52912 |
| 2024-06-07 | 65.94 | $66.90 | 41000 |
| 2024-06-06 | 65.88 | $66.39 | 45442 |
| 2024-06-05 | 65.84 | $66.33 | 20132 |
| 2024-06-04 | 65.79 | $66.33 | 32507 |
| 2024-06-03 | 65.73 | $66.26 | 33124 |
| 2024-05-31 | 65.63 | $65.74 | 26705 |
| 2024-05-30 | 65.59 | $65.04 | 38500 |
| 2024-05-29 | 65.59 | $64.91 | 17200 |
| 2024-05-28 | 65.54 | $65.03 | 26300 |
| 2024-05-24 | 65.48 | $65.44 | 12000 |
| 2024-05-23 | 65.37 | $65.74 | 30700 |
| 2024-05-22 | 65.22 | $66.64 | 40600 |
| 2024-05-21 | 65.07 | $66.37 | 15800 |
| 2024-05-20 | 64.94 | $66.17 | 33400 |
| 2024-05-17 | 64.80 | $66.07 | 49538 |
| 2024-05-16 | 64.65 | $66.33 | 286400 |
| 2024-05-15 | 64.48 | $66.44 | 20428 |
| 2024-05-14 | 64.32 | $65.72 | 203300 |
| 2024-05-13 | 64.20 | $65.67 | 20121 |
| 2024-05-10 | 64.10 | $65.22 | 68407 |
| 2024-05-09 | 64.02 | $65.69 | 20600 |
| 2024-05-08 | 63.98 | $65.68 | 31400 |
| 2024-05-07 | 63.96 | $65.33 | 41700 |
| 2024-05-06 | 64.00 | $65.05 | 13703 |
| 2024-05-03 | 64.04 | $64.38 | 41240 |
| 2024-05-02 | 64.14 | $64.83 | 19800 |
| 2024-05-01 | 64.20 | $65.03 | 47100 |
| 2024-04-30 | 64.27 | $64.06 | 58700 |
| 2024-04-29 | 64.41 | $63.74 | 30100 |
| 2024-04-26 | 64.58 | $63.31 | 23808 |
| 2024-04-25 | 64.81 | $62.73 | 316900 |
| 2024-04-24 | 65.06 | $63.52 | 13300 |
| 2024-04-23 | 65.22 | $63.92 | 16032 |
| 2024-04-22 | 65.36 | $63.25 | 25144 |
| 2024-04-19 | 65.53 | $63.02 | 67633 |
| 2024-04-18 | 65.74 | $63.10 | 20228 |
| 2024-04-17 | 65.95 | $63.19 | 236700 |
| 2024-04-16 | 66.15 | $63.32 | 41000 |
| 2024-04-15 | 66.32 | $63.57 | 24200 |
| 2024-04-12 | 66.49 | $63.69 | 288439 |
| 2024-04-11 | 66.66 | $64.95 | 15100 |
| 2024-04-10 | 66.79 | $65.29 | 24000 |
| 2024-04-09 | 66.91 | $65.95 | 17734 |
| 2024-04-08 | 66.96 | $65.99 | 15300 |
| 2024-04-05 | 67.05 | $66.33 | 14825 |
| 2024-04-04 | 67.14 | $65.94 | 28400 |
| 2024-04-03 | 67.23 | $66.60 | 252100 |
| 2024-04-02 | 67.29 | $66.83 | 571700 |
| 2024-04-01 | 67.36 | $67.11 | 25200 |
| 2024-03-28 | 67.45 | $67.90 | 32700 |
| 2024-03-27 | 67.45 | $67.70 | 41330 |
| 2024-03-26 | 67.49 | $66.71 | 25700 |
| 2024-03-25 | 67.62 | $66.72 | 77200 |
| 2024-03-22 | 67.75 | $66.67 | 237400 |
| 2024-03-21 | 67.89 | $67.17 | 16104 |
| 2024-03-20 | 67.99 | $67.43 | 28008 |
| 2024-03-19 | 68.03 | $67.14 | 20810 |
| 2024-03-18 | 68.08 | $66.75 | 27900 |
| 2024-03-15 | 68.20 | $67.01 | 46013 |
| 2024-03-14 | 68.27 | $67.08 | 19133 |
| 2024-03-13 | 68.27 | $67.50 | 13900 |
| 2024-03-12 | 68.23 | $67.61 | 34441 |
| 2024-03-11 | 68.22 | $67.10 | 25600 |
| 2024-03-08 | 68.21 | $67.75 | 17505 |
| 2024-03-07 | 68.14 | $68.02 | 28116 |
| 2024-03-06 | 68.06 | $67.88 | 147690 |
| 2024-03-05 | 67.98 | $67.80 | 69972 |
| 2024-03-04 | 67.85 | $68.24 | 49200 |
| 2024-03-01 | 67.66 | $68.77 | 325800 |
| 2024-02-29 | 67.44 | $67.87 | 27321 |
| 2024-02-28 | 67.23 | $68.55 | 42102 |
| 2024-02-27 | 67.01 | $69.27 | 21123 |
| 2024-02-26 | 66.77 | $69.39 | 18126 |
| 2024-02-23 | 66.49 | $69.55 | 33693 |
| 2024-02-22 | 66.19 | $69.11 | 32538 |
| 2024-02-21 | 65.90 | $68.20 | 21030 |
| 2024-02-20 | 65.66 | $68.24 | 48600 |
| 2024-02-16 | 65.43 | $68.97 | 138600 |
| 2024-02-15 | 65.13 | $68.43 | 474066 |
| 2024-02-14 | 64.85 | $67.20 | 24600 |
| 2024-02-13 | 64.64 | $66.55 | 36000 |
| 2024-02-12 | 64.49 | $67.43 | 41142 |
| 2024-02-09 | 64.32 | $66.96 | 25275 |
| 2024-02-08 | 64.18 | $66.46 | 83403 |
| 2024-02-07 | 64.06 | $66.29 | 94218 |
| 2024-02-06 | 63.95 | $66.32 | 84645 |
| 2024-02-05 | 63.83 | $65.28 | 26400 |
| 2024-02-02 | 63.74 | $64.34 | 132900 |
| 2024-02-01 | 63.67 | $64.47 | 26505 |
| 2024-01-31 | 63.60 | $63.62 | 62835 |
| 2024-01-30 | 63.55 | $64.08 | 52800 |
| 2024-01-29 | 63.43 | $64.51 | 41700 |
| 2024-01-26 | 63.30 | $63.88 | 82005 |
| 2024-01-25 | 63.20 | $63.41 | 110400 |
| 2024-01-24 | 63.10 | $63.32 | 92400 |
| 2024-01-23 | 62.98 | $63.39 | 67875 |
| 2024-01-22 | 62.84 | $63.67 | 59811 |
| 2024-01-19 | 62.64 | $63.07 | 77814 |
| 2024-01-18 | 62.54 | $62.76 | 33600 |
| 2024-01-17 | 62.41 | $63.05 | 27084 |
| 2024-01-16 | 62.26 | $63.55 | 47709 |
| 2024-01-12 | 62.09 | $64.06 | 23400 |
| 2024-01-11 | 61.93 | $63.99 | 42300 |
| 2024-01-10 | 61.70 | $64.14 | 41100 |
| 2024-01-09 | 61.46 | $63.99 | 77151 |
| 2024-01-08 | 61.23 | $64.08 | 44538 |
| 2024-01-05 | 60.99 | $63.49 | 43596 |
| 2024-01-04 | 60.78 | $62.96 | 78918 |
| 2024-01-03 | 60.61 | $62.91 | 77700 |
| 2024-01-02 | 60.45 | $62.59 | 24300 |
| 2023-12-29 | 60.27 | $61.80 | 22014 |
| 2023-12-28 | 60.10 | $61.91 | 34326 |
| 2023-12-27 | 59.91 | $61.92 | 43500 |
| 2023-12-26 | 59.72 | $61.27 | 42300 |
| 2023-12-22 | 59.56 | $60.98 | 19905 |
| 2023-12-21 | 59.45 | $60.55 | 26400 |
| 2023-12-20 | 59.34 | $59.82 | 47742 |
| 2023-12-19 | 59.25 | $60.98 | 81951 |
| 2023-12-18 | 59.11 | $60.17 | 47199 |
| 2023-12-15 | 58.99 | $59.95 | 41100 |
| 2023-12-14 | 58.87 | $60.28 | 77100 |
| 2023-12-13 | 58.74 | $60.74 | 72999 |
| 2023-12-12 | 58.59 | $59.51 | 35100 |
| 2023-12-11 | 58.47 | $59.34 | 111000 |
| 2023-12-08 | 58.33 | $59.44 | 55287 |
| 2023-12-07 | 58.19 | $59.21 | 22323 |
| 2023-12-06 | 58.15 | $59.36 | 37548 |
| 2023-12-05 | 58.08 | $59.52 | 24300 |
| 2023-12-04 | 58.00 | $59.62 | 31929 |
| 2023-12-01 | 57.89 | $59.02 | 222426 |
| 2023-11-30 | 57.78 | $58.49 | 19800 |
| 2023-11-29 | 57.65 | $58.10 | 149100 |
| 2023-11-28 | 57.53 | $57.99 | 39000 |
| 2023-11-27 | 57.43 | $58.21 | 27600 |
| 2023-11-24 | 57.30 | $58.75 | 5400 |
| 2023-11-22 | 57.19 | $58.31 | 21600 |
| 2023-11-21 | 57.16 | $58.04 | 18000 |
| 2023-11-20 | 57.16 | $58.15 | 35700 |
| 2023-11-17 | 57.12 | $57.81 | 32421 |
| 2023-11-16 | 57.15 | $57.47 | 19200 |
| 2023-11-15 | 57.19 | $57.71 | 55332 |
| 2023-11-14 | 57.27 | $57.76 | 12300 |
| 2023-11-13 | 57.39 | $57.00 | 42600 |
| 2023-11-10 | 57.57 | $56.70 | 29400 |
| 2023-11-09 | 57.73 | $56.53 | 15600 |
| 2023-11-08 | 57.90 | $58.37 | 14154 |
| 2023-11-07 | 58.00 | $58.06 | 62760 |
| 2023-11-06 | 58.10 | $57.93 | 28224 |
| 2023-11-03 | 58.18 | $57.39 | 51399 |
| 2023-11-02 | 58.27 | $56.83 | 16800 |
| 2023-11-01 | 58.36 | $55.79 | 31299 |
| 2023-10-31 | 58.46 | $55.82 | 14400 |
| 2023-10-30 | 58.57 | $55.94 | 894300 |
| 2023-10-27 | 58.70 | $55.54 | 366600 |
| 2023-10-26 | 58.88 | $56.67 | 678633 |
| 2023-10-25 | 59.01 | $57.66 | 554481 |
| 2023-10-24 | 59.10 | $58.07 | 1.5M |
| 2023-10-23 | 59.20 | $57.44 | 26400 |
| 2023-10-20 | 59.35 | $58.22 | 9000 |
| 2023-10-19 | 59.46 | $58.39 | 11103 |
| 2023-10-18 | 59.58 | $59.23 | 31200 |
| 2023-10-17 | 59.71 | $60.18 | 12000 |
| 2023-10-16 | 59.80 | $60.66 | 15105 |
| 2023-10-13 | 59.87 | $59.85 | 19239 |
| 2023-10-12 | 59.98 | $60.00 | 9984 |
| 2023-10-11 | 60.15 | $60.42 | 8400 |
| 2023-10-10 | 60.30 | $59.89 | 15903 |
| 2023-10-09 | 60.49 | $59.55 | 63702 |
| 2023-10-06 | 60.68 | $59.33 | 17400 |
| 2023-10-05 | 60.87 | $58.46 | 20202 |
| 2023-10-04 | 61.08 | $57.95 | 13560 |
| 2023-10-03 | 61.29 | $57.91 | 48390 |
| 2023-10-02 | 61.53 | $58.66 | 41700 |
| 2023-09-29 | 61.77 | $58.99 | 17400 |
| 2023-09-28 | 61.99 | $59.42 | 23502 |
| 2023-09-27 | 62.19 | $59.46 | 15729 |
| 2023-09-26 | 62.40 | $59.94 | 25800 |
| 2023-09-25 | 62.57 | $60.47 | 12600 |
| 2023-09-22 | 62.71 | $60.43 | 138300 |
| 2023-09-21 | 62.82 | $60.70 | 31200 |
| 2023-09-20 | 62.94 | $61.91 | 14742 |
| 2023-09-19 | 63.01 | $62.02 | 9600 |
| 2023-09-18 | 63.07 | $61.96 | 9438 |
| 2023-09-15 | 63.14 | $62.22 | 45015 |
| 2023-09-14 | 63.19 | $63.26 | 13248 |
| 2023-09-13 | 63.20 | $63.43 | 14772 |
| 2023-09-12 | 63.22 | $63.63 | 10884 |
| 2023-09-11 | 63.22 | $63.52 | 8100 |
| 2023-09-08 | 63.21 | $63.06 | 44100 |
| 2023-09-07 | 63.21 | $62.56 | 8700 |
| 2023-09-06 | 63.24 | $62.17 | 16821 |
| 2023-09-05 | 63.30 | $62.84 | 18732 |
| 2023-09-01 | 63.19 | $63.48 | 33066 |
| 2023-08-31 | 63.02 | $63.23 | 15024 |
| 2023-08-30 | 62.88 | $63.46 | 106344 |
| 2023-08-29 | 62.72 | $63.67 | 19200 |
| 2023-08-28 | 62.56 | $63.31 | 34800 |
| 2023-08-25 | 62.43 | $63.30 | 20490 |
| 2023-08-24 | 62.33 | $62.75 | 7200 |
| 2023-08-23 | 62.22 | $63.09 | 69444 |
| 2023-08-22 | 62.11 | $63.15 | 14778 |
| 2023-08-21 | 61.99 | $63.22 | 11700 |
| 2023-08-18 | 61.87 | $63.44 | 8700 |
| 2023-08-17 | 61.74 | $63.23 | 9060 |
| 2023-08-16 | 61.59 | $63.43 | 10521 |
| 2023-08-15 | 61.36 | $63.82 | 9135 |
| 2023-08-14 | 61.11 | $63.61 | 15702 |
| 2023-08-11 | 60.85 | $63.45 | 10866 |
| 2023-08-10 | 60.61 | $63.00 | 7800 |
| 2023-08-09 | 60.36 | $63.19 | 22851 |
| 2023-08-08 | 60.10 | $63.27 | 31800 |
| 2023-08-07 | 59.84 | $60.76 | 6600 |
| 2023-08-04 | 59.71 | $60.10 | 9900 |
| 2023-08-03 | 59.60 | $60.31 | 7800 |
| 2023-08-02 | 59.52 | $60.38 | 64251 |
| 2023-08-01 | 59.46 | $60.37 | 30402 |
| 2023-07-31 | 59.40 | $60.75 | 10500 |
| 2023-07-28 | 59.35 | $61.36 | 13500 |
| 2023-07-27 | 59.24 | $60.51 | 12102 |
| 2023-07-26 | 59.14 | $60.82 | 11100 |
| 2023-07-25 | 59.05 | $60.74 | 21036 |
| 2023-07-24 | 58.95 | $60.81 | 22800 |
| 2023-07-21 | 58.89 | $60.86 | 12900 |
| 2023-07-20 | 58.85 | $60.22 | 23427 |
| 2023-07-19 | 58.82 | $58.95 | 11100 |
| 2023-07-18 | 58.86 | $58.69 | 21600 |
| 2023-07-17 | 58.90 | $58.39 | 12609 |
| 2023-07-14 | 58.96 | $58.71 | 12402 |
| 2023-07-13 | 58.97 | $57.96 | 34200 |
| 2023-07-12 | 59.02 | $58.01 | 8400 |
| 2023-07-11 | 59.04 | $58.02 | 7029 |
| 2023-07-10 | 59.06 | $58.16 | 8700 |
| 2023-07-07 | 59.08 | $57.90 | 9915 |
| 2023-07-06 | 59.10 | $58.73 | 5700 |
| 2023-07-05 | 59.10 | $59.18 | 6300 |
| 2023-07-03 | 59.07 | $59.19 | 4800 |
| 2023-06-30 | 59.03 | $59.70 | 23247 |
| 2023-06-29 | 58.92 | $59.17 | 12966 |
| 2023-06-28 | 58.82 | $58.58 | 13296 |
| 2023-06-27 | 58.73 | $59.01 | 18054 |
| 2023-06-26 | 58.64 | $58.82 | 7893 |
| 2023-06-23 | 58.58 | $59.57 | 8100 |
| 2023-06-22 | 58.51 | $59.94 | 52800 |
| 2023-06-21 | 58.44 | $59.64 | 135600 |
| 2023-06-20 | 58.41 | $59.75 | 5769 |
| 2023-06-16 | 58.37 | $59.66 | 15603 |
| 2023-06-15 | 58.31 | $59.50 | 7548 |
| 2023-06-14 | 58.26 | $58.82 | 23700 |
| 2023-06-13 | 58.26 | $58.98 | 12012 |
| 2023-06-12 | 58.27 | $58.54 | 10290 |
| 2023-06-09 | 58.32 | $58.33 | 17100 |
| 2023-06-08 | 58.40 | $58.66 | 7500 |
| 2023-06-07 | 58.49 | $58.31 | 7005 |
| 2023-06-06 | 58.58 | $58.57 | 14100 |
| 2023-06-05 | 58.69 | $58.68 | 8952 |
| 2023-06-02 | 58.80 | $58.41 | 6378 |
| 2023-06-01 | 58.91 | $57.36 | 7809 |
| 2023-05-31 | 59.08 | $57.24 | 31200 |
| 2023-05-30 | 59.26 | $56.77 | 24321 |
| 2023-05-26 | 59.46 | $57.30 | 14700 |
| 2023-05-25 | 59.62 | $57.48 | 12420 |
| 2023-05-24 | 59.74 | $58.23 | 11100 |
| 2023-05-23 | 59.80 | $58.57 | 17100 |
| 2023-05-22 | 59.89 | $58.98 | 14100 |
| 2023-05-19 | 59.97 | $58.94 | 10800 |
| 2023-05-18 | 60.06 | $58.45 | 67209 |
| 2023-05-17 | 60.15 | $58.55 | 28200 |
| 2023-05-16 | 60.24 | $58.76 | 16800 |
| 2023-05-15 | 60.30 | $59.35 | 13500 |
| 2023-05-12 | 60.37 | $59.55 | 18651 |
| 2023-05-11 | 60.42 | $59.92 | 46338 |
| 2023-05-10 | 60.49 | $60.31 | 35484 |
| 2023-05-09 | 60.49 | $60.23 | 8439 |
| 2023-05-08 | 60.51 | $60.74 | 13800 |
| 2023-05-05 | 60.50 | $60.94 | 6924 |
| 2023-05-04 | 60.48 | $60.45 | 10875 |
| 2023-05-03 | 60.46 | $60.85 | 21693 |
| 2023-05-02 | 60.36 | $60.74 | 6924 |
| 2023-05-01 | 60.27 | $60.92 | 5754 |
| 2023-04-28 | 60.15 | $60.41 | 7317 |
| 2023-04-27 | 60.03 | $59.98 | 10242 |
| 2023-04-26 | 59.92 | $59.43 | 5415 |
| 2023-04-25 | 59.84 | $60.28 | 5400 |
| 2023-04-24 | 59.73 | $60.66 | 8217 |
| 2023-04-21 | 59.55 | $60.74 | 9000 |
| 2023-04-20 | 59.35 | $60.27 | 16299 |
| 2023-04-19 | 59.19 | $60.22 | 13521 |
| 2023-04-18 | 59.09 | $60.07 | 8100 |
| 2023-04-17 | 58.99 | $60.74 | 15387 |
| 2023-04-14 | 58.82 | $60.44 | 7500 |
| 2023-04-13 | 58.70 | $61.29 | 6600 |
| 2023-04-12 | 58.52 | $60.42 | 11814 |
| 2023-04-11 | 58.39 | $60.53 | 9900 |
| 2023-04-10 | 58.21 | $60.57 | 13200 |
| 2023-04-06 | 58.01 | $60.60 | 33942 |
| 2023-04-05 | 57.86 | $60.03 | 50475 |
| 2023-04-04 | 57.77 | $58.85 | 5820 |
| 2023-04-03 | 57.74 | $59.03 | 24420 |
| 2023-03-31 | 57.75 | $58.43 | 8808 |
| 2023-03-30 | 57.82 | $57.96 | 11100 |
| 2023-03-29 | 57.87 | $57.90 | 21033 |
| 2023-03-28 | 57.93 | $57.77 | 11712 |
| 2023-03-27 | 57.98 | $58.03 | 42027 |
| 2023-03-24 | 58.03 | $57.14 | 11547 |
| 2023-03-23 | 58.14 | $56.65 | 6300 |
| 2023-03-22 | 58.34 | $57.18 | 13818 |
| 2023-03-21 | 58.49 | $58.12 | 3663 |
| 2023-03-20 | 58.59 | $58.11 | 11100 |
| 2023-03-17 | 58.76 | $57.36 | 7047 |
| 2023-03-16 | 58.92 | $58.12 | 10260 |
| 2023-03-15 | 59.07 | $57.65 | 17181 |
| 2023-03-14 | 59.28 | $57.69 | 14100 |
| 2023-03-13 | 59.49 | $56.97 | 7812 |
| 2023-03-10 | 59.71 | $56.70 | 12900 |
| 2023-03-09 | 59.94 | $57.53 | 9300 |
| 2023-03-08 | 60.16 | $58.21 | 9918 |
| 2023-03-07 | 60.36 | $58.29 | 22200 |
| 2023-03-06 | 60.54 | $59.27 | 14442 |
| 2023-03-03 | 60.67 | $59.67 | 19011 |
| 2023-03-02 | 60.78 | $58.99 | 35700 |
| 2023-03-01 | 60.94 | $59.13 | 7896 |
| 2023-02-28 | 61.07 | $58.70 | 9900 |
| 2023-02-27 | 61.20 | $59.04 | 41436 |
| 2023-02-24 | 61.34 | $59.49 | 8400 |
| 2023-02-23 | 61.47 | $60.48 | 150318 |
| 2023-02-22 | 61.56 | $60.23 | 15435 |
| 2023-02-21 | 61.64 | $60.26 | 27600 |
| 2023-02-17 | 61.73 | $61.33 | 18900 |
| 2023-02-16 | 61.76 | $60.55 | 15600 |
| 2023-02-15 | 61.83 | $61.28 | 11454 |
| 2023-02-14 | 61.85 | $61.84 | 4233 |
| 2023-02-13 | 61.88 | $61.86 | 11484 |
| 2023-02-10 | 61.94 | $61.39 | 144951 |
| 2023-02-09 | 62.00 | $61.34 | 16800 |
| 2023-02-08 | 62.05 | $61.85 | 26505 |
| 2023-02-07 | 62.06 | $62.26 | 40563 |
| 2023-02-06 | 62.03 | $61.82 | 6993 |
| 2023-02-03 | 62.08 | $61.83 | 21420 |
| 2023-02-02 | 62.09 | $61.96 | 240303 |
| 2023-02-01 | 62.12 | $62.13 | 250200 |
| 2023-01-31 | 62.11 | $61.85 | 38400 |
| 2023-01-30 | 62.12 | $61.12 | 97200 |
| 2023-01-27 | 62.18 | $61.90 | 8736 |
| 2023-01-26 | 62.15 | $62.18 | 23700 |
| 2023-01-25 | 62.12 | $62.14 | 55860 |
| 2023-01-24 | 62.10 | $61.87 | 23544 |
| 2023-01-23 | 62.09 | $62.11 | 73332 |
| 2023-01-20 | 62.09 | $61.86 | 69300 |
| 2023-01-19 | 62.06 | $61.96 | 14478 |
| 2023-01-18 | 62.00 | $61.77 | 136851 |
| 2023-01-17 | 61.96 | $62.49 | 53700 |
| 2023-01-13 | 61.92 | $62.91 | 30333 |
| 2023-01-12 | 61.93 | $62.67 | 9900 |
| 2023-01-11 | 61.93 | $62.37 | 18300 |
| 2023-01-10 | 61.94 | $61.97 | 9000 |
| 2023-01-09 | 61.93 | $61.64 | 10341 |
| 2023-01-06 | 61.98 | $62.81 | 9000 |
| 2023-01-05 | 61.94 | $62.09 | 12300 |
| 2023-01-04 | 61.92 | $62.50 | 19914 |
| 2023-01-03 | 61.93 | $62.06 | 69036 |
| 2022-12-30 | 61.99 | $62.04 | 17130 |
| 2022-12-29 | 62.05 | $62.24 | 4323 |
| 2022-12-28 | 62.06 | $61.30 | 89100 |
| 2022-12-27 | 62.07 | $61.51 | 12000 |
| 2022-12-23 | 62.07 | $61.82 | 25500 |
| 2022-12-22 | 62.05 | $61.71 | 10644 |
| 2022-12-21 | 62.02 | $62.04 | 31200 |
| 2022-12-20 | 61.98 | $61.21 | 23100 |
| 2022-12-19 | 61.95 | $60.93 | 17838 |
| 2022-12-16 | 61.93 | $60.84 | 30012 |
| 2022-12-15 | 61.89 | $61.80 | 18300 |
| 2022-12-14 | 61.80 | $63.08 | 13200 |
| 2022-12-13 | 61.68 | $62.59 | 24600 |
| 2022-12-12 | 61.59 | $62.56 | 25206 |
| 2022-12-09 | 61.47 | $61.89 | 9309 |
| 2022-12-08 | 61.40 | $62.50 | 15612 |
| 2022-12-07 | 61.23 | $62.07 | 38100 |
| 2022-12-06 | 61.12 | $61.70 | 20487 |
| 2022-12-05 | 61.03 | $62.67 | 12363 |
| 2022-12-02 | 60.85 | $63.32 | 17100 |
| 2022-12-01 | 60.64 | $63.12 | 55335 |
| 2022-11-30 | 60.45 | $62.45 | 5409 |
| 2022-11-29 | 60.34 | $61.53 | 25500 |
| 2022-11-28 | 60.29 | $61.60 | 17547 |
| 2022-11-25 | 60.25 | $61.45 | 6366 |
| 2022-11-23 | 60.15 | $61.08 | 10638 |
| 2022-11-22 | 60.10 | $61.27 | 38820 |
| 2022-11-21 | 59.99 | $60.57 | 10524 |
| 2022-11-18 | 59.90 | $60.47 | 7800 |
| 2022-11-17 | 59.78 | $60.06 | 9696 |
| 2022-11-16 | 59.62 | $60.05 | 16641 |
| 2022-11-15 | 59.47 | $60.61 | 25533 |
| 2022-11-14 | 59.36 | $60.82 | 23709 |
| 2022-11-11 | 59.21 | $60.21 | 29400 |
| 2022-11-10 | 59.05 | $60.44 | 11130 |
| 2022-11-09 | 58.90 | $59.08 | 48000 |
| 2022-11-08 | 58.77 | $59.93 | 27900 |
| 2022-11-07 | 58.60 | $59.82 | 47700 |
| 2022-11-04 | 58.41 | $59.10 | 8529 |
| 2022-11-03 | 58.27 | $59.05 | 14433 |
| 2022-11-02 | 58.19 | $59.40 | 9909 |
| 2022-11-01 | 58.12 | $60.33 | 154200 |
| 2022-10-31 | 58.01 | $60.36 | 14400 |
| 2022-10-28 | 57.84 | $60.83 | 116838 |
| 2022-10-27 | 57.63 | $59.59 | 14400 |
| 2022-10-26 | 57.49 | $59.91 | 61800 |
| 2022-10-25 | 57.37 | $59.25 | 37269 |
| 2022-10-24 | 57.22 | $58.72 | 19800 |
| 2022-10-21 | 57.11 | $58.10 | 29700 |
| 2022-10-20 | 57.06 | $56.76 | 9033 |
| 2022-10-19 | 57.12 | $57.12 | 23754 |
| 2022-10-18 | 57.13 | $58.29 | 34632 |
| 2022-10-17 | 57.14 | $57.96 | 11100 |
| 2022-10-14 | 57.20 | $57.03 | 14847 |
| 2022-10-13 | 57.33 | $57.39 | 155535 |
| 2022-10-12 | 57.45 | $56.45 | 14442 |
| 2022-10-11 | 57.63 | $56.54 | 19524 |
| 2022-10-10 | 57.79 | $55.99 | 162600 |
| 2022-10-07 | 58.06 | $56.42 | 12000 |
| 2022-10-06 | 58.29 | $57.34 | 27321 |
| 2022-10-05 | 58.44 | $58.04 | 50400 |
| 2022-10-04 | 58.52 | $58.16 | 39318 |
| 2022-10-03 | 58.56 | $56.96 | 15600 |
| 2022-09-30 | 58.66 | $56.51 | 16200 |
| 2022-09-29 | 58.83 | $56.87 | 39300 |
| 2022-09-28 | 58.92 | $57.47 | 35145 |
| 2022-09-27 | 58.99 | $56.37 | 24948 |
| 2022-09-26 | 59.15 | $56.41 | 18330 |
| 2022-09-23 | 59.37 | $57.15 | 74400 |
| 2022-09-22 | 59.61 | $57.92 | 6600 |
| 2022-09-21 | 59.80 | $57.42 | 11700 |
| 2022-09-20 | 60.02 | $58.42 | 16623 |
| 2022-09-19 | 60.21 | $59.21 | 16305 |
| 2022-09-16 | 60.40 | $59.63 | 29400 |
| 2022-09-15 | 60.54 | $59.80 | 7947 |
| 2022-09-14 | 60.69 | $59.97 | 37500 |
| 2022-09-13 | 60.86 | $59.65 | 23769 |
| 2022-09-12 | 61.05 | $61.47 | 15072 |
| 2022-09-09 | 61.15 | $61.03 | 27000 |
| 2022-09-08 | 61.23 | $60.27 | 9900 |
| 2022-09-07 | 61.41 | $59.74 | 24900 |
| 2022-09-06 | 61.58 | $58.98 | 15654 |
| 2022-09-02 | 61.79 | $58.99 | 29400 |
| 2022-09-01 | 61.99 | $59.73 | 18600 |
| 2022-08-31 | 62.15 | $58.71 | 9000 |
| 2022-08-30 | 62.36 | $59.02 | 27312 |
| 2022-08-29 | 62.54 | $59.52 | 163200 |
| 2022-08-26 | 62.71 | $60.67 | 8700 |
| 2022-08-25 | 62.85 | $62.12 | 46866 |
| 2022-08-24 | 62.93 | $61.71 | 26781 |
| 2022-08-23 | 63.05 | $61.69 | 65439 |
| 2022-08-22 | 63.15 | $62.28 | 11100 |
| 2022-08-19 | 63.20 | $62.93 | 24000 |
| 2022-08-18 | 63.22 | $62.48 | 14760 |
| 2022-08-17 | 63.26 | $62.89 | 12900 |
| 2022-08-16 | 63.27 | $63.27 | 12948 |
| 2022-08-15 | 63.28 | $63.40 | 25278 |
| 2022-08-12 | 63.25 | $63.51 | 10500 |
| 2022-08-11 | 63.28 | $62.78 | 22800 |
| 2022-08-10 | 63.30 | $63.78 | 16500 |
| 2022-08-09 | 63.29 | $63.07 | 41442 |
| 2022-08-08 | 63.33 | $63.27 | 9000 |
| 2022-08-05 | 63.40 | $62.99 | 21900 |
| 2022-08-04 | 63.50 | $62.81 | 61200 |
| 2022-08-03 | 63.62 | $62.92 | 63390 |
| 2022-08-02 | 63.71 | $62.68 | 57693 |
| 2022-08-01 | 63.81 | $62.88 | 72000 |
| 2022-07-29 | 63.89 | $63.51 | 21078 |
| 2022-07-28 | 63.91 | $63.79 | 24951 |
| 2022-07-27 | 63.91 | $63.97 | 13800 |
| 2022-07-26 | 63.89 | $63.78 | 28800 |
| 2022-07-25 | 63.96 | $63.34 | 205800 |
| 2022-07-22 | 64.03 | $63.20 | 12657 |
| 2022-07-21 | 64.04 | $63.45 | 11508 |
| 2022-07-20 | 63.96 | $62.99 | 43935 |
| 2022-07-19 | 63.87 | $63.44 | 76800 |
| 2022-07-18 | 63.68 | $62.90 | 8700 |
| 2022-07-15 | 63.51 | $64.03 | 25032 |
| 2022-07-14 | 63.33 | $63.29 | 23700 |
| 2022-07-13 | 63.15 | $63.46 | 23100 |
| 2022-07-12 | 62.98 | $63.94 | 183936 |
| 2022-07-11 | 62.88 | $64.59 | 86700 |
| 2022-07-08 | 62.83 | $65.06 | 35700 |
| 2022-07-07 | 62.83 | $65.19 | 22641 |
| 2022-07-06 | 62.85 | $64.80 | 54951 |
| 2022-07-05 | 62.84 | $64.50 | 121596 |
| 2022-07-01 | 62.85 | $64.54 | 252600 |
| 2022-06-30 | 62.85 | $63.88 | 61860 |
| 2022-06-29 | 62.87 | $63.82 | 125739 |
| 2022-06-28 | 62.92 | $63.61 | 17169 |
| 2022-06-27 | 63.02 | $65.15 | 44757 |
| 2022-06-24 | 63.00 | $64.75 | 211500 |
| 2022-06-23 | 62.98 | $63.39 | 48600 |
| 2022-06-22 | 63.02 | $61.88 | 38100 |
| 2022-06-21 | 63.13 | $61.09 | 19011 |
| 2022-06-17 | 63.27 | $59.77 | 76500 |
| 2022-06-16 | 63.41 | $59.49 | 38151 |
| 2022-06-15 | 63.56 | $60.45 | 39900 |
| 2022-06-14 | 63.74 | $59.63 | 244800 |
| 2022-06-13 | 63.91 | $60.08 | 96600 |
| 2022-06-10 | 64.01 | $62.00 | 33600 |
| 2022-06-09 | 63.99 | $63.43 | 27978 |
| 2022-06-08 | 63.84 | $65.13 | 31800 |
| 2022-06-07 | 63.63 | $65.63 | 17424 |
| 2022-06-06 | 63.36 | $64.54 | 29100 |
| 2022-06-03 | 63.20 | $64.65 | 37017 |
| 2022-06-02 | 63.05 | $64.62 | 31800 |
| 2022-06-01 | 62.99 | $64.27 | 206151 |
| 2022-05-31 | 62.91 | $64.82 | 19800 |
| 2022-05-27 | 62.77 | $65.57 | 11400 |
| 2022-05-26 | 62.62 | $64.88 | 20100 |
| 2022-05-25 | 62.56 | $64.31 | 46200 |
| 2022-05-24 | 62.49 | $64.16 | 44700 |
| 2022-05-23 | 62.42 | $64.12 | 127548 |
| 2022-05-20 | 62.39 | $63.83 | 61500 |
| 2022-05-19 | 62.33 | $62.60 | 12141 |
| 2022-05-18 | 62.39 | $62.53 | 21144 |
| 2022-05-17 | 62.51 | $64.01 | 45735 |
| 2022-05-16 | 62.54 | $62.94 | 101745 |
| 2022-05-13 | 62.62 | $62.20 | 47700 |
| 2022-05-12 | 62.80 | $61.64 | 58200 |
| 2022-05-11 | 63.02 | $60.33 | 13500 |
| 2022-05-10 | 63.27 | $60.89 | 45600 |
| 2022-05-09 | 63.52 | $60.27 | 22344 |
| 2022-05-06 | 63.87 | $61.38 | 18300 |
| 2022-05-05 | 64.16 | $61.70 | 10200 |
| 2022-05-04 | 64.39 | $63.29 | 10593 |
| 2022-05-03 | 64.48 | $62.67 | 35400 |
| 2022-05-02 | 64.59 | $62.07 | 54963 |
| 2022-04-29 | 64.75 | $62.61 | 26400 |
| 2022-04-28 | 64.86 | $63.74 | 18000 |
| 2022-04-27 | 64.94 | $62.89 | 30114 |
| 2022-04-26 | 65.07 | $62.70 | 70533 |
| 2022-04-25 | 65.19 | $63.46 | 117414 |
| 2022-04-22 | 65.26 | $62.66 | 29226 |
| 2022-04-21 | 65.37 | $63.89 | 22200 |
| 2022-04-20 | 65.41 | $64.76 | 28608 |
| 2022-04-19 | 65.43 | $64.80 | 22248 |
| 2022-04-18 | 65.46 | $64.46 | 32400 |
| 2022-04-14 | 65.51 | $65.82 | 12639 |
| 2022-04-13 | 65.49 | $65.93 | 8400 |
| 2022-04-12 | 65.39 | $65.39 | 52320 |
| 2022-04-11 | 65.29 | $65.90 | 27300 |
| 2022-04-08 | 65.12 | $67.26 | 38400 |
| 2022-04-07 | 64.88 | $67.27 | 51600 |
| 2022-04-06 | 64.64 | $66.24 | 29730 |
| 2022-04-05 | 64.43 | $65.02 | 13644 |
| 2022-04-04 | 64.22 | $64.98 | 13800 |
| 2022-04-01 | 64.06 | $65.26 | 11457 |
| 2022-03-31 | 63.91 | $64.75 | 10800 |
| 2022-03-30 | 63.78 | $65.35 | 16842 |
| 2022-03-29 | 63.61 | $65.49 | 25812 |
| 2022-03-28 | 63.37 | $65.07 | 89199 |
| 2022-03-25 | 63.18 | $64.99 | 15639 |
| 2022-03-24 | 63.04 | $64.84 | 12300 |
| 2022-03-23 | 62.82 | $64.62 | 15720 |
| 2022-03-22 | 62.61 | $65.22 | 14172 |
| 2022-03-21 | 62.40 | $65.35 | 148200 |
| 2022-03-18 | 62.22 | $65.49 | 28200 |
| 2022-03-17 | 62.06 | $65.32 | 39147 |
| 2022-03-16 | 61.95 | $64.07 | 67641 |
| 2022-03-15 | 61.90 | $63.32 | 17400 |
| 2022-03-14 | 61.84 | $62.53 | 23100 |
| 2022-03-11 | 61.86 | $62.49 | 40878 |
| 2022-03-10 | 61.89 | $62.33 | 11811 |
| 2022-03-09 | 61.96 | $62.13 | 12105 |
| 2022-03-08 | 62.02 | $60.87 | 13800 |
| 2022-03-07 | 62.15 | $61.70 | 13500 |
| 2022-03-04 | 62.24 | $62.27 | 10500 |
| 2022-03-03 | 62.30 | $62.05 | 14700 |
| 2022-03-02 | 62.41 | $62.04 | 11100 |
| 2022-03-01 | 62.50 | $60.72 | 29478 |
| 2022-02-28 | 62.63 | $61.21 | 31569 |
| 2022-02-25 | 62.73 | $62.32 | 29847 |
| 2022-02-24 | 62.73 | $60.27 | 40302 |
| 2022-02-23 | 62.81 | $60.44 | 18729 |
| 2022-02-22 | 62.90 | $61.00 | 11400 |
| 2022-02-18 | 62.93 | $61.81 | 13800 |
| 2022-02-17 | 62.95 | $62.26 | 8733 |
| 2022-02-16 | 62.98 | $63.12 | 7800 |
| 2022-02-15 | 62.97 | $63.06 | 17424 |
| 2022-02-14 | 62.99 | $62.20 | 17100 |
| 2022-02-11 | 63.09 | $62.92 | 13944 |
| 2022-02-10 | 63.16 | $63.07 | 16800 |
| 2022-02-09 | 63.28 | $63.75 | 20499 |
| 2022-02-08 | 63.39 | $63.23 | 14400 |
| 2022-02-07 | 63.53 | $63.65 | 10200 |
| 2022-02-04 | 63.61 | $63.38 | 5400 |
| 2022-02-03 | 63.68 | $63.42 | 10209 |
| 2022-02-02 | 63.75 | $64.27 | 11244 |
| 2022-02-01 | 63.79 | $63.80 | 15900 |
| 2022-01-31 | 63.90 | $63.51 | 52800 |
| 2022-01-28 | 64.05 | $63.20 | 9180 |
| 2022-01-27 | 64.23 | $62.18 | 15300 |
| 2022-01-26 | 64.43 | $62.00 | 22851 |
| 2022-01-25 | 64.65 | $62.15 | 29700 |
| 2022-01-24 | 64.88 | $61.70 | 46329 |
| 2022-01-21 | 65.12 | $62.18 | 16500 |
| 2022-01-20 | 65.31 | $62.81 | 15600 |
| 2022-01-19 | 65.45 | $62.98 | 9621 |
| 2022-01-18 | 65.59 | $63.38 | 46800 |
| 2022-01-14 | 65.68 | $64.23 | 14214 |
| 2022-01-13 | 65.77 | $64.37 | 17400 |
| 2022-01-12 | 65.81 | $65.38 | 22800 |
| 2022-01-11 | 65.70 | $66.02 | 13251 |
| 2022-01-10 | 65.56 | $65.99 | 50100 |
| 2022-01-07 | 65.36 | $65.22 | 17700 |
| 2022-01-06 | 65.22 | $64.71 | 12711 |
| 2022-01-05 | 65.13 | $64.88 | 87624 |
| 2022-01-04 | 65.00 | $65.13 | 85200 |
| 2022-01-03 | 64.84 | $66.00 | 18900 |
| 2021-12-31 | 64.66 | $66.54 | 154500 |
| 2021-12-30 | 64.45 | $66.65 | 17400 |
| 2021-12-29 | 64.25 | $66.34 | 32439 |
| 2021-12-28 | 64.05 | $66.33 | 29100 |
| 2021-12-27 | 63.89 | $66.77 | 15963 |
| 2021-12-23 | 63.75 | $66.40 | 21036 |
| 2021-12-22 | 63.62 | $66.15 | 12600 |
| 2021-12-21 | 63.52 | $65.61 | 34800 |
| 2021-12-20 | 63.44 | $65.62 | 71406 |
| 2021-12-17 | 63.37 | $65.28 | 29100 |
| 2021-12-16 | 63.33 | $66.05 | 30627 |
| 2021-12-15 | 63.27 | $65.03 | 27321 |
| 2021-12-14 | 63.26 | $63.27 | 12648 |
| 2021-12-13 | 63.32 | $63.15 | 23523 |
| 2021-12-10 | 63.42 | $62.13 | 103500 |
| 2021-12-09 | 63.57 | $62.35 | 12747 |
| 2021-12-08 | 63.71 | $62.84 | 32100 |
| 2021-12-07 | 63.79 | $62.43 | 17100 |
| 2021-12-06 | 63.92 | $61.88 | 16500 |
| 2021-12-03 | 64.07 | $62.29 | 21990 |
| 2021-12-02 | 64.14 | $62.37 | 8154 |
| 2021-12-01 | 64.22 | $62.75 | 22239 |
| 2021-11-30 | 64.27 | $62.39 | 15918 |
| 2021-11-29 | 64.31 | $63.07 | 19623 |
| 2021-11-26 | 64.29 | $63.97 | 24627 |
| 2021-11-24 | 64.20 | $63.84 | 9741 |
| 2021-11-23 | 64.09 | $64.07 | 4200 |
| 2021-11-22 | 64.01 | $64.10 | 10500 |
| 2021-11-19 | 63.92 | $64.07 | 40539 |
| 2021-11-18 | 63.83 | $64.54 | 11544 |
| 2021-11-17 | 63.70 | $64.88 | 29733 |
| 2021-11-16 | 63.57 | $64.72 | 14115 |
| 2021-11-15 | 63.41 | $64.65 | 6696 |
| 2021-11-12 | 63.22 | $65.15 | 7644 |
| 2021-11-11 | 63.04 | $65.05 | 7338 |
| 2021-11-10 | 62.85 | $65.06 | 19200 |
| 2021-11-09 | 62.64 | $64.55 | 6600 |
| 2021-11-08 | 62.45 | $65.02 | 24714 |
| 2021-11-05 | 62.26 | $64.77 | 18900 |
| 2021-11-04 | 62.09 | $63.82 | 20442 |
| 2021-11-03 | 61.98 | $63.99 | 15741 |
| 2021-11-02 | 61.82 | $63.68 | 12633 |
| 2021-11-01 | 61.67 | $63.11 | 10200 |
| 2021-10-29 | 61.55 | $62.72 | 14172 |
| 2021-10-28 | 61.49 | $62.24 | 21600 |
| 2021-10-27 | 61.43 | $61.56 | 5484 |
| 2021-10-26 | 61.43 | $62.43 | 30603 |
| 2021-10-25 | 61.36 | $62.31 | 7212 |
| 2021-10-22 | 61.34 | $62.25 | 14400 |
| 2021-10-21 | 61.34 | $62.10 | 13800 |
| 2021-10-20 | 61.36 | $62.14 | 24600 |
| 2021-10-19 | 61.34 | $61.63 | 19500 |
| 2021-10-18 | 61.35 | $60.89 | 9000 |
| 2021-10-15 | 61.39 | $61.51 | 11700 |
| 2021-10-14 | 61.42 | $61.25 | 10239 |
| 2021-10-13 | 61.47 | $60.82 | 8100 |
| 2021-10-12 | 61.57 | $60.73 | 6060 |
| 2021-10-11 | 61.66 | $61.27 | 6321 |
| 2021-10-08 | 61.74 | $61.42 | 5400 |
| 2021-10-07 | 61.83 | $61.49 | 6600 |
| 2021-10-06 | 61.96 | $60.77 | 11100 |
| 2021-10-05 | 62.16 | $60.74 | 6900 |
| 2021-10-04 | 62.37 | $60.73 | 37500 |
| 2021-10-01 | 62.60 | $61.46 | 43857 |
| 2021-09-30 | 62.81 | $61.05 | 14400 |
| 2021-09-29 | 62.99 | $61.57 | 12600 |
| 2021-09-28 | 63.13 | $61.13 | 27651 |
| 2021-09-27 | 63.31 | $61.84 | 6900 |
| 2021-09-24 | 63.44 | $62.16 | 4242 |
| 2021-09-23 | 63.55 | $62.60 | 23244 |
| 2021-09-22 | 63.67 | $61.76 | 15129 |
| 2021-09-21 | 63.84 | $61.79 | 7038 |
| 2021-09-20 | 64.06 | $61.68 | 27900 |
| 2021-09-17 | 64.24 | $62.12 | 17700 |
| 2021-09-16 | 64.38 | $62.36 | 25800 |
| 2021-09-15 | 64.52 | $62.63 | 17100 |
| 2021-09-14 | 64.69 | $62.57 | 9918 |
| 2021-09-13 | 64.83 | $62.91 | 32100 |
| 2021-09-10 | 64.94 | $63.33 | 9414 |
| 2021-09-09 | 65.00 | $63.90 | 11202 |
| 2021-09-08 | 64.98 | $64.81 | 12300 |
| 2021-09-07 | 64.97 | $64.90 | 6957 |
| 2021-09-03 | 64.93 | $65.45 | 10500 |
| 2021-09-02 | 64.89 | $65.57 | 17412 |
| 2021-09-01 | 64.86 | $64.64 | 33900 |
| 2021-08-31 | 64.85 | $64.46 | 11400 |
| 2021-08-30 | 64.90 | $64.63 | 14772 |
| 2021-08-27 | 64.89 | $64.44 | 17400 |
| 2021-08-26 | 64.86 | $64.53 | 13200 |
| 2021-08-25 | 64.84 | $64.92 | 13626 |
| 2021-08-24 | 64.82 | $65.23 | 29226 |
| 2021-08-23 | 64.73 | $66.02 | 14100 |
| 2021-08-20 | 64.59 | $65.34 | 11730 |
| 2021-08-19 | 64.50 | $64.91 | 24900 |
| 2021-08-18 | 64.41 | $65.11 | 18732 |
| 2021-08-17 | 64.31 | $66.16 | 51600 |
| 2021-08-16 | 64.13 | $65.40 | 14100 |
| 2021-08-13 | 63.94 | $65.08 | 9900 |
| 2021-08-12 | 63.78 | $64.41 | 26100 |
| 2021-08-11 | 63.66 | $63.56 | 18300 |
| 2021-08-10 | 63.60 | $64.54 | 18600 |
| 2021-08-09 | 63.50 | $64.27 | 43500 |
| 2021-08-06 | 63.43 | $64.62 | 19500 |
| 2021-08-05 | 63.35 | $64.84 | 10500 |
| 2021-08-04 | 63.22 | $64.62 | 22539 |
| 2021-08-03 | 63.13 | $65.38 | 28800 |
| 2021-08-02 | 62.99 | $64.35 | 81312 |
| 2021-07-30 | 62.92 | $63.91 | 8400 |
| 2021-07-29 | 62.86 | $64.16 | 10200 |
| 2021-07-28 | 62.75 | $64.46 | 9408 |
| 2021-07-27 | 62.63 | $63.45 | 6600 |
| 2021-07-26 | 62.57 | $63.25 | 13800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
99.11
2026-07-22
Close Price
$100.81
Vol: 112842
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
57.49
Average
67.48
Maximum
99.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 99.11 | $100.81 | 112842 |
| 2026-07-21 | 98.93 | $100.94 | 172827 |
| 2026-07-20 | 98.72 | $98.85 | 234447 |
| 2026-07-17 | 98.71 | $100.92 | 105595 |
| 2026-07-16 | 98.47 | $100.13 | 256587 |
| 2026-07-15 | 98.30 | $98.99 | 168637 |
| 2026-07-14 | 98.23 | $98.85 | 107245 |
| 2026-07-13 | 98.16 | $99.99 | 87819 |
| 2026-07-10 | 97.97 | $100.51 | 1.0M |
| 2026-07-09 | 97.70 | $102.22 | 1.0M |
| 2026-07-08 | 97.23 | $102.37 | 119373 |
| 2026-07-07 | 96.68 | $103.42 | 701300 |
| 2026-07-06 | 95.98 | $100.25 | 149400 |
| 2026-07-02 | 95.53 | $100.96 | 884600 |
| 2026-07-01 | 94.95 | $98.29 | 132073 |
| 2026-06-30 | 94.60 | $99.01 | 98423 |
| 2026-06-29 | 94.14 | $100.13 | 314027 |
| 2026-06-26 | 93.51 | $99.13 | 114600 |
| 2026-06-25 | 92.91 | $95.94 | 440900 |
| 2026-06-24 | 92.60 | $95.08 | 436900 |
| 2026-06-23 | 92.34 | $94.12 | 197021 |
| 2026-06-22 | 92.15 | $92.64 | 70300 |
| 2026-06-18 | 92.10 | $91.88 | 172827 |
| 2026-06-17 | 92.12 | $92.83 | 148200 |
| 2026-06-16 | 92.04 | $93.30 | 153900 |
| 2026-06-15 | 91.91 | $93.73 | 117232 |
| 2026-06-12 | 91.72 | $94.75 | 44900 |
| 2026-06-11 | 91.40 | $95.07 | 169500 |
| 2026-06-10 | 91.01 | $93.34 | 47710 |
| 2026-06-09 | 90.77 | $93.79 | 76237 |
| 2026-06-08 | 90.45 | $92.59 | 140317 |
| 2026-06-05 | 90.23 | $92.69 | 104340 |
| 2026-06-04 | 89.97 | $92.44 | 58309 |
| 2026-06-03 | 89.71 | $90.02 | 49817 |
| 2026-06-02 | 89.67 | $88.99 | 61218 |
| 2026-06-01 | 89.74 | $90.29 | 53300 |
| 2026-05-29 | 89.69 | $91.72 | 37000 |
| 2026-05-28 | 89.47 | $92.61 | 36400 |
| 2026-05-27 | 89.14 | $91.87 | 79728 |
| 2026-05-26 | 88.86 | $91.19 | 75500 |
| 2026-05-22 | 88.61 | $91.51 | 69526 |
| 2026-05-21 | 88.31 | $90.44 | 40387 |
| 2026-05-20 | 88.08 | $89.29 | 51456 |
| 2026-05-19 | 87.95 | $88.55 | 63800 |
| 2026-05-18 | 87.89 | $87.45 | 28017 |
| 2026-05-15 | 87.94 | $87.84 | 71796 |
| 2026-05-14 | 87.95 | $89.53 | 35100 |
| 2026-05-13 | 87.78 | $89.84 | 40221 |
| 2026-05-12 | 87.56 | $88.04 | 89738 |
| 2026-05-11 | 87.51 | $87.10 | 85103 |
| 2026-05-08 | 87.56 | $87.43 | 122500 |
| 2026-05-07 | 87.57 | $88.67 | 63911 |
| 2026-05-06 | 87.46 | $90.13 | 129593 |
| 2026-05-05 | 87.17 | $89.33 | 69701 |
| 2026-05-04 | 86.95 | $88.43 | 782712 |
| 2026-05-01 | 86.79 | $88.00 | 60808 |
| 2026-04-30 | 86.66 | $87.63 | 89100 |
| 2026-04-29 | 86.56 | $84.82 | 24000 |
| 2026-04-28 | 86.74 | $85.74 | 44928 |
| 2026-04-27 | 86.85 | $85.58 | 253140 |
| 2026-04-24 | 86.98 | $86.02 | 57957 |
| 2026-04-23 | 87.09 | $86.87 | 50872 |
| 2026-04-22 | 87.11 | $86.86 | 93600 |
| 2026-04-21 | 87.13 | $86.44 | 59900 |
| 2026-04-20 | 87.21 | $88.18 | 28600 |
| 2026-04-17 | 87.11 | $88.79 | 32800 |
| 2026-04-16 | 86.93 | $86.89 | 50008 |
| 2026-04-15 | 86.93 | $87.36 | 39600 |
| 2026-04-14 | 86.89 | $88.00 | 53341 |
| 2026-04-13 | 86.77 | $87.37 | 55000 |
| 2026-04-10 | 86.71 | $87.15 | 55450 |
| 2026-04-09 | 86.66 | $88.24 | 47100 |
| 2026-04-08 | 86.49 | $87.79 | 127334 |
| 2026-04-07 | 86.36 | $85.99 | 43125 |
| 2026-04-06 | 86.40 | $86.33 | 54400 |
| 2026-04-02 | 86.40 | $87.02 | 704900 |
| 2026-04-01 | 86.34 | $87.68 | 120059 |
| 2026-03-31 | 86.20 | $86.68 | 33900 |
| 2026-03-30 | 86.15 | $84.20 | 99200 |
| 2026-03-27 | 86.35 | $83.79 | 17000 |
| 2026-03-26 | 86.62 | $85.27 | 21400 |
| 2026-03-25 | 86.76 | $86.02 | 110461 |
| 2026-03-24 | 86.84 | $84.14 | 22965 |
| 2026-03-23 | 87.13 | $84.17 | 31804 |
| 2026-03-20 | 87.44 | $83.98 | 42014 |
| 2026-03-19 | 87.80 | $85.07 | 26176 |
| 2026-03-18 | 88.09 | $85.05 | 111847 |
| 2026-03-17 | 88.41 | $86.06 | 35500 |
| 2026-03-16 | 88.66 | $87.11 | 42200 |
| 2026-03-13 | 88.82 | $86.56 | 50131 |
| 2026-03-12 | 89.06 | $86.66 | 36743 |
| 2026-03-11 | 89.31 | $88.40 | 27556 |
| 2026-03-10 | 89.40 | $88.62 | 44223 |
| 2026-03-09 | 89.49 | $88.52 | 114000 |
| 2026-03-06 | 89.59 | $87.67 | 59900 |
| 2026-03-05 | 89.79 | $87.77 | 91464 |
| 2026-03-04 | 90.00 | $89.84 | 74000 |
| 2026-03-03 | 90.02 | $89.70 | 139300 |
| 2026-03-02 | 90.05 | $91.31 | 95007 |
| 2026-02-27 | 89.92 | $91.84 | 133500 |
| 2026-02-26 | 89.72 | $90.73 | 36506 |
| 2026-02-25 | 89.61 | $91.51 | 47900 |
| 2026-02-24 | 89.41 | $91.60 | 46221 |
| 2026-02-23 | 89.18 | $91.07 | 51125 |
| 2026-02-20 | 88.99 | $89.85 | 107010 |
| 2026-02-19 | 88.89 | $90.48 | 94216 |
| 2026-02-18 | 88.73 | $90.38 | 101313 |
| 2026-02-17 | 88.55 | $90.44 | 74644 |
| 2026-02-13 | 88.36 | $90.42 | 55603 |
| 2026-02-12 | 88.14 | $90.10 | 42015 |
| 2026-02-11 | 87.93 | $90.00 | 31400 |
| 2026-02-10 | 87.71 | $89.97 | 75900 |
| 2026-02-09 | 87.48 | $89.82 | 114000 |
| 2026-02-06 | 87.23 | $90.36 | 108204 |
| 2026-02-05 | 86.90 | $88.30 | 86119 |
| 2026-02-04 | 86.75 | $90.03 | 88337 |
| 2026-02-03 | 86.41 | $87.48 | 136644 |
| 2026-02-02 | 86.29 | $88.05 | 123917 |
| 2026-01-30 | 86.11 | $86.68 | 36300 |
| 2026-01-29 | 86.05 | $86.33 | 166312 |
| 2026-01-28 | 86.02 | $86.15 | 76325 |
| 2026-01-27 | 86.01 | $87.02 | 47930 |
| 2026-01-26 | 85.90 | $86.78 | 50517 |
| 2026-01-23 | 85.81 | $86.71 | 32600 |
| 2026-01-22 | 85.71 | $87.58 | 54049 |
| 2026-01-21 | 85.52 | $87.10 | 83900 |
| 2026-01-20 | 85.35 | $85.85 | 108609 |
| 2026-01-16 | 85.30 | $85.68 | 65385 |
| 2026-01-15 | 85.26 | $86.02 | 71833 |
| 2026-01-14 | 85.18 | $87.11 | 86423 |
| 2026-01-13 | 84.97 | $86.03 | 104700 |
| 2026-01-12 | 84.86 | $85.67 | 98811 |
| 2026-01-09 | 84.78 | $84.82 | 83400 |
| 2026-01-08 | 84.77 | $85.49 | 212719 |
| 2026-01-07 | 84.69 | $86.15 | 102914 |
| 2026-01-06 | 84.54 | $84.61 | 172800 |
| 2026-01-05 | 84.53 | $83.98 | 787804 |
| 2026-01-02 | 84.59 | $84.87 | 330700 |
| 2025-12-31 | 84.56 | $84.83 | 39336 |
| 2025-12-30 | 84.54 | $85.58 | 36500 |
| 2025-12-29 | 84.43 | $85.98 | 44604 |
| 2025-12-26 | 84.26 | $86.15 | 38300 |
| 2025-12-24 | 84.06 | $86.21 | 30400 |
| 2025-12-23 | 83.84 | $85.35 | 49342 |
| 2025-12-22 | 83.68 | $85.80 | 120449 |
| 2025-12-19 | 83.45 | $85.01 | 75700 |
| 2025-12-18 | 83.29 | $84.26 | 66236 |
| 2025-12-17 | 83.19 | $84.10 | 102200 |
| 2025-12-16 | 83.09 | $84.51 | 159239 |
| 2025-12-15 | 82.94 | $86.08 | 147719 |
| 2025-12-12 | 82.61 | $84.81 | 68588 |
| 2025-12-11 | 82.38 | $84.11 | 102600 |
| 2025-12-10 | 82.20 | $83.40 | 30200 |
| 2025-12-09 | 82.07 | $81.99 | 66792 |
| 2025-12-08 | 82.08 | $83.11 | 42560 |
| 2025-12-05 | 81.98 | $83.07 | 42480 |
| 2025-12-04 | 81.86 | $83.06 | 70900 |
| 2025-12-03 | 81.73 | $83.80 | 334822 |
| 2025-12-02 | 81.52 | $83.34 | 98900 |
| 2025-12-01 | 81.32 | $84.18 | 75083 |
| 2025-11-28 | 81.02 | $85.36 | 46447 |
| 2025-11-26 | 80.57 | $85.92 | 80800 |
| 2025-11-25 | 80.00 | $85.85 | 283202 |
| 2025-11-24 | 79.39 | $84.05 | 803681 |
| 2025-11-21 | 78.90 | $82.88 | 58700 |
| 2025-11-20 | 78.48 | $81.45 | 171623 |
| 2025-11-19 | 78.17 | $82.09 | 74500 |
| 2025-11-18 | 77.75 | $81.86 | 128422 |
| 2025-11-17 | 77.32 | $81.08 | 60800 |
| 2025-11-14 | 76.92 | $80.28 | 39763 |
| 2025-11-13 | 76.57 | $80.25 | 42400 |
| 2025-11-12 | 76.18 | $80.43 | 49900 |
| 2025-11-11 | 75.74 | $79.80 | 69500 |
| 2025-11-10 | 75.31 | $77.43 | 37549 |
| 2025-11-07 | 75.09 | $75.80 | 53000 |
| 2025-11-06 | 75.01 | $76.49 | 43700 |
| 2025-11-05 | 74.85 | $76.33 | 126800 |
| 2025-11-04 | 74.70 | $75.98 | 34907 |
| 2025-11-03 | 74.56 | $76.34 | 103400 |
| 2025-10-31 | 74.38 | $75.97 | 104300 |
| 2025-10-30 | 74.21 | $75.26 | 21900 |
| 2025-10-29 | 74.10 | $73.96 | 75522 |
| 2025-10-28 | 74.11 | $74.24 | 20540 |
| 2025-10-27 | 74.10 | $75.12 | 19100 |
| 2025-10-24 | 73.99 | $74.96 | 25200 |
| 2025-10-23 | 73.89 | $74.84 | 33000 |
| 2025-10-22 | 73.79 | $74.82 | 60000 |
| 2025-10-21 | 73.68 | $74.76 | 41421 |
| 2025-10-20 | 73.57 | $74.88 | 17800 |
| 2025-10-17 | 73.43 | $74.29 | 33500 |
| 2025-10-16 | 73.34 | $74.18 | 31128 |
| 2025-10-15 | 73.25 | $74.34 | 35000 |
| 2025-10-14 | 73.14 | $73.63 | 28000 |
| 2025-10-13 | 73.09 | $73.69 | 37700 |
| 2025-10-10 | 73.03 | $74.04 | 49541 |
| 2025-10-09 | 72.92 | $75.58 | 25008 |
| 2025-10-08 | 72.64 | $75.18 | 32080 |
| 2025-10-07 | 72.37 | $75.20 | 44700 |
| 2025-10-06 | 72.07 | $75.38 | 43719 |
| 2025-10-03 | 71.72 | $75.61 | 57341 |
| 2025-10-02 | 71.32 | $74.59 | 78900 |
| 2025-10-01 | 70.97 | $74.96 | 136625 |
| 2025-09-30 | 70.55 | $72.56 | 27302 |
| 2025-09-29 | 70.34 | $70.66 | 11633 |
| 2025-09-26 | 70.31 | $70.23 | 12019 |
| 2025-09-25 | 70.31 | $69.09 | 118000 |
| 2025-09-24 | 70.44 | $70.21 | 21300 |
| 2025-09-23 | 70.47 | $70.39 | 101200 |
| 2025-09-22 | 70.48 | $70.28 | 21800 |
| 2025-09-19 | 70.50 | $70.45 | 65314 |
| 2025-09-18 | 70.50 | $70.72 | 39443 |
| 2025-09-17 | 70.48 | $70.28 | 67229 |
| 2025-09-16 | 70.50 | $70.09 | 14000 |
| 2025-09-15 | 70.54 | $70.21 | 21300 |
| 2025-09-12 | 70.58 | $70.90 | 14700 |
| 2025-09-11 | 70.54 | $71.74 | 24927 |
| 2025-09-10 | 70.42 | $71.07 | 23237 |
| 2025-09-09 | 70.35 | $71.54 | 16749 |
| 2025-09-08 | 70.22 | $71.49 | 34100 |
| 2025-09-05 | 70.09 | $71.32 | 28640 |
| 2025-09-04 | 69.96 | $71.24 | 24628 |
| 2025-09-03 | 69.82 | $71.27 | 27404 |
| 2025-09-02 | 69.67 | $71.36 | 23226 |
| 2025-08-29 | 69.49 | $71.16 | 20200 |
| 2025-08-28 | 69.32 | $70.72 | 33425 |
| 2025-08-27 | 69.17 | $71.04 | 38200 |
| 2025-08-26 | 68.97 | $70.92 | 18308 |
| 2025-08-25 | 68.77 | $70.04 | 20600 |
| 2025-08-22 | 68.64 | $70.99 | 54879 |
| 2025-08-21 | 68.39 | $70.54 | 59200 |
| 2025-08-20 | 68.16 | $70.19 | 20801 |
| 2025-08-19 | 67.95 | $69.83 | 24925 |
| 2025-08-18 | 67.75 | $69.50 | 28300 |
| 2025-08-15 | 67.57 | $69.67 | 22882 |
| 2025-08-14 | 67.34 | $69.10 | 18000 |
| 2025-08-13 | 67.16 | $68.43 | 27100 |
| 2025-08-12 | 67.03 | $67.01 | 58000 |
| 2025-08-11 | 67.03 | $66.38 | 25700 |
| 2025-08-08 | 67.10 | $66.06 | 42503 |
| 2025-08-07 | 67.21 | $65.74 | 73325 |
| 2025-08-06 | 67.36 | $66.77 | 20835 |
| 2025-08-05 | 67.42 | $67.73 | 46729 |
| 2025-08-04 | 67.39 | $67.94 | 20328 |
| 2025-08-01 | 67.33 | $66.79 | 41616 |
| 2025-07-31 | 67.39 | $65.75 | 39300 |
| 2025-07-30 | 67.56 | $67.29 | 53735 |
| 2025-07-29 | 67.59 | $67.70 | 58500 |
| 2025-07-28 | 67.58 | $68.65 | 24608 |
| 2025-07-25 | 67.46 | $69.27 | 16300 |
| 2025-07-24 | 67.27 | $69.25 | 12900 |
| 2025-07-23 | 67.07 | $69.21 | 60400 |
| 2025-07-22 | 66.84 | $68.03 | 46400 |
| 2025-07-21 | 66.71 | $66.89 | 10821 |
| 2025-07-18 | 66.70 | $67.13 | 27200 |
| 2025-07-17 | 66.65 | $67.36 | 35828 |
| 2025-07-16 | 66.58 | $67.81 | 53849 |
| 2025-07-15 | 66.45 | $66.28 | 38111 |
| 2025-07-14 | 66.46 | $67.58 | 21942 |
| 2025-07-11 | 66.35 | $67.18 | 18116 |
| 2025-07-10 | 66.26 | $67.69 | 53626 |
| 2025-07-09 | 66.11 | $67.26 | 18000 |
| 2025-07-08 | 65.99 | $66.42 | 63200 |
| 2025-07-07 | 65.94 | $65.89 | 40400 |
| 2025-07-03 | 65.94 | $66.58 | 28600 |
| 2025-07-02 | 65.88 | $66.59 | 69300 |
| 2025-07-01 | 65.80 | $66.19 | 56700 |
| 2025-06-30 | 65.76 | $65.54 | 32600 |
| 2025-06-27 | 65.79 | $65.52 | 52002 |
| 2025-06-26 | 65.81 | $65.95 | 78400 |
| 2025-06-25 | 65.80 | $65.93 | 53413 |
| 2025-06-24 | 65.79 | $65.93 | 53769 |
| 2025-06-23 | 65.77 | $65.22 | 129700 |
| 2025-06-20 | 65.83 | $64.77 | 51900 |
| 2025-06-18 | 65.94 | $65.30 | 50625 |
| 2025-06-17 | 66.01 | $65.57 | 76640 |
| 2025-06-16 | 66.05 | $66.90 | 127100 |
| 2025-06-13 | 65.96 | $67.50 | 19400 |
| 2025-06-12 | 65.80 | $67.87 | 56270 |
| 2025-06-11 | 65.58 | $67.44 | 84400 |
| 2025-06-10 | 65.39 | $67.76 | 210800 |
| 2025-06-09 | 65.14 | $66.45 | 33718 |
| 2025-06-06 | 65.00 | $66.29 | 32300 |
| 2025-06-05 | 64.86 | $65.50 | 18141 |
| 2025-06-04 | 64.80 | $65.62 | 28719 |
| 2025-06-03 | 64.71 | $65.47 | 147400 |
| 2025-06-02 | 64.63 | $65.40 | 62600 |
| 2025-05-30 | 64.55 | $65.09 | 39000 |
| 2025-05-29 | 64.49 | $64.63 | 48000 |
| 2025-05-28 | 64.48 | $63.99 | 48700 |
| 2025-05-27 | 64.53 | $64.37 | 56600 |
| 2025-05-23 | 64.55 | $63.60 | 63820 |
| 2025-05-22 | 64.65 | $63.49 | 23847 |
| 2025-05-21 | 64.77 | $63.78 | 131000 |
| 2025-05-20 | 64.87 | $65.12 | 53600 |
| 2025-05-19 | 64.85 | $65.06 | 90328 |
| 2025-05-16 | 64.82 | $64.83 | 100228 |
| 2025-05-15 | 64.82 | $63.63 | 136231 |
| 2025-05-14 | 64.95 | $62.06 | 72519 |
| 2025-05-13 | 65.25 | $63.62 | 138111 |
| 2025-05-12 | 65.43 | $65.02 | 237413 |
| 2025-05-09 | 65.47 | $63.74 | 43807 |
| 2025-05-08 | 65.65 | $64.70 | 146747 |
| 2025-05-07 | 65.75 | $64.92 | 142173 |
| 2025-05-06 | 65.84 | $64.12 | 129440 |
| 2025-05-05 | 66.02 | $66.47 | 87000 |
| 2025-05-02 | 65.97 | $66.79 | 107845 |
| 2025-05-01 | 65.89 | $65.39 | 395709 |
| 2025-04-30 | 65.94 | $68.14 | 49900 |
| 2025-04-29 | 65.71 | $67.88 | 346100 |
| 2025-04-28 | 65.48 | $66.98 | 84100 |
| 2025-04-25 | 65.32 | $66.74 | 48000 |
| 2025-04-24 | 65.17 | $66.09 | 58100 |
| 2025-04-23 | 65.07 | $64.87 | 207000 |
| 2025-04-22 | 65.09 | $64.92 | 94021 |
| 2025-04-21 | 65.11 | $64.00 | 96710 |
| 2025-04-17 | 65.23 | $64.79 | 98840 |
| 2025-04-16 | 65.28 | $61.95 | 59300 |
| 2025-04-15 | 65.63 | $62.95 | 100947 |
| 2025-04-14 | 65.91 | $63.17 | 115434 |
| 2025-04-11 | 66.20 | $62.00 | 190500 |
| 2025-04-10 | 66.64 | $61.00 | 88800 |
| 2025-04-09 | 67.23 | $63.69 | 244121 |
| 2025-04-08 | 67.60 | $61.46 | 653700 |
| 2025-04-07 | 68.25 | $62.52 | 139814 |
| 2025-04-04 | 68.85 | $63.43 | 101125 |
| 2025-04-03 | 69.42 | $66.96 | 99115 |
| 2025-04-02 | 69.68 | $68.22 | 592700 |
| 2025-04-01 | 69.84 | $67.64 | 74800 |
| 2025-03-31 | 70.07 | $70.56 | 58300 |
| 2025-03-28 | 70.02 | $68.56 | 143440 |
| 2025-03-27 | 70.17 | $68.78 | 44634 |
| 2025-03-26 | 70.32 | $68.76 | 88249 |
| 2025-03-25 | 70.48 | $69.58 | 48816 |
| 2025-03-24 | 70.58 | $70.94 | 38711 |
| 2025-03-21 | 70.54 | $70.21 | 26606 |
| 2025-03-20 | 70.57 | $70.39 | 38500 |
| 2025-03-19 | 70.59 | $70.25 | 36000 |
| 2025-03-18 | 70.63 | $70.01 | 36300 |
| 2025-03-17 | 70.69 | $70.15 | 48633 |
| 2025-03-14 | 70.75 | $69.32 | 74536 |
| 2025-03-13 | 70.90 | $68.93 | 47823 |
| 2025-03-12 | 71.11 | $69.51 | 58208 |
| 2025-03-11 | 71.28 | $70.27 | 79344 |
| 2025-03-10 | 71.38 | $71.05 | 82000 |
| 2025-03-07 | 71.42 | $71.86 | 24200 |
| 2025-03-06 | 71.37 | $72.32 | 67100 |
| 2025-03-05 | 71.27 | $72.63 | 74611 |
| 2025-03-04 | 71.13 | $72.05 | 89900 |
| 2025-03-03 | 71.03 | $72.85 | 63600 |
| 2025-02-28 | 70.84 | $72.67 | 42800 |
| 2025-02-27 | 70.65 | $71.81 | 37800 |
| 2025-02-26 | 70.53 | $72.54 | 145506 |
| 2025-02-25 | 70.31 | $72.85 | 97700 |
| 2025-02-24 | 70.05 | $72.01 | 83200 |
| 2025-02-21 | 69.84 | $71.54 | 61128 |
| 2025-02-20 | 69.66 | $71.12 | 49533 |
| 2025-02-19 | 69.51 | $70.64 | 13708 |
| 2025-02-18 | 69.39 | $70.09 | 41400 |
| 2025-02-14 | 69.32 | $69.77 | 46108 |
| 2025-02-13 | 69.27 | $70.90 | 16000 |
| 2025-02-12 | 69.10 | $70.49 | 47300 |
| 2025-02-11 | 68.95 | $70.35 | 52100 |
| 2025-02-10 | 68.80 | $70.05 | 45436 |
| 2025-02-07 | 68.67 | $70.05 | 103900 |
| 2025-02-06 | 68.53 | $70.38 | 75600 |
| 2025-02-05 | 68.33 | $70.36 | 42702 |
| 2025-02-04 | 68.12 | $69.46 | 113220 |
| 2025-02-03 | 67.98 | $69.20 | 57400 |
| 2025-01-31 | 67.85 | $69.44 | 53415 |
| 2025-01-30 | 67.68 | $70.20 | 42200 |
| 2025-01-29 | 67.42 | $69.26 | 67900 |
| 2025-01-28 | 67.22 | $69.10 | 34100 |
| 2025-01-27 | 67.02 | $69.71 | 168014 |
| 2025-01-24 | 66.74 | $68.00 | 102616 |
| 2025-01-23 | 66.61 | $67.59 | 56500 |
| 2025-01-22 | 66.51 | $66.74 | 51207 |
| 2025-01-21 | 66.48 | $67.01 | 32900 |
| 2025-01-17 | 66.43 | $66.15 | 82649 |
| 2025-01-16 | 66.46 | $67.10 | 33323 |
| 2025-01-15 | 66.39 | $66.46 | 101112 |
| 2025-01-14 | 66.38 | $66.03 | 76227 |
| 2025-01-13 | 66.42 | $67.27 | 104146 |
| 2025-01-10 | 66.33 | $65.88 | 36609 |
| 2025-01-08 | 66.37 | $65.64 | 90600 |
| 2025-01-07 | 66.45 | $65.91 | 58305 |
| 2025-01-06 | 66.51 | $65.36 | 146042 |
| 2025-01-03 | 66.63 | $65.89 | 15835 |
| 2025-01-02 | 66.71 | $65.62 | 75600 |
| 2024-12-31 | 66.82 | $65.72 | 102714 |
| 2024-12-30 | 66.94 | $65.36 | 100208 |
| 2024-12-27 | 67.10 | $66.37 | 57100 |
| 2024-12-26 | 67.18 | $66.82 | 61900 |
| 2024-12-24 | 67.22 | $66.56 | 167122 |
| 2024-12-23 | 67.29 | $66.46 | 99149 |
| 2024-12-20 | 67.37 | $65.71 | 53200 |
| 2024-12-19 | 67.55 | $65.15 | 78647 |
| 2024-12-18 | 67.80 | $65.59 | 59823 |
| 2024-12-17 | 68.03 | $66.83 | 73900 |
| 2024-12-16 | 68.16 | $66.58 | 56945 |
| 2024-12-13 | 68.33 | $66.92 | 131512 |
| 2024-12-12 | 68.47 | $67.11 | 250520 |
| 2024-12-11 | 68.62 | $67.54 | 49500 |
| 2024-12-10 | 68.73 | $67.95 | 24641 |
| 2024-12-09 | 68.81 | $68.49 | 38425 |
| 2024-12-06 | 68.85 | $68.96 | 17815 |
| 2024-12-05 | 68.84 | $68.80 | 48700 |
| 2024-12-04 | 68.84 | $69.05 | 79900 |
| 2024-12-03 | 68.82 | $68.93 | 33705 |
| 2024-12-02 | 68.81 | $69.30 | 27644 |
| 2024-11-29 | 68.75 | $69.24 | 8538 |
| 2024-11-27 | 68.70 | $69.24 | 38641 |
| 2024-11-26 | 68.65 | $68.80 | 34735 |
| 2024-11-25 | 68.63 | $68.46 | 47600 |
| 2024-11-22 | 68.65 | $68.39 | 43700 |
| 2024-11-21 | 68.67 | $68.06 | 46400 |
| 2024-11-20 | 68.74 | $67.40 | 46200 |
| 2024-11-19 | 68.88 | $66.69 | 85700 |
| 2024-11-18 | 69.11 | $66.60 | 61415 |
| 2024-11-15 | 69.37 | $66.93 | 58623 |
| 2024-11-14 | 69.63 | $68.17 | 37000 |
| 2024-11-13 | 69.79 | $69.30 | 27900 |
| 2024-11-12 | 69.84 | $69.41 | 94628 |
| 2024-11-11 | 69.88 | $70.41 | 36725 |
| 2024-11-08 | 69.83 | $70.00 | 16200 |
| 2024-11-07 | 69.81 | $69.51 | 41219 |
| 2024-11-06 | 69.84 | $68.39 | 114800 |
| 2024-11-05 | 69.99 | $68.75 | 22800 |
| 2024-11-04 | 70.12 | $68.34 | 20800 |
| 2024-11-01 | 70.31 | $68.92 | 37527 |
| 2024-10-31 | 70.46 | $69.09 | 18648 |
| 2024-10-30 | 70.60 | $69.61 | 42000 |
| 2024-10-29 | 70.70 | $70.34 | 13452 |
| 2024-10-28 | 70.74 | $70.34 | 24000 |
| 2024-10-25 | 70.78 | $69.61 | 22726 |
| 2024-10-24 | 70.91 | $70.15 | 23100 |
| 2024-10-23 | 70.99 | $70.84 | 28039 |
| 2024-10-22 | 71.00 | $70.96 | 20110 |
| 2024-10-21 | 71.01 | $70.81 | 54212 |
| 2024-10-18 | 71.03 | $71.86 | 243600 |
| 2024-10-17 | 70.94 | $71.70 | 17010 |
| 2024-10-16 | 70.86 | $71.81 | 13400 |
| 2024-10-15 | 70.76 | $71.54 | 7711 |
| 2024-10-14 | 70.68 | $71.08 | 30744 |
| 2024-10-11 | 70.64 | $71.01 | 11500 |
| 2024-10-10 | 70.60 | $70.25 | 22100 |
| 2024-10-09 | 70.64 | $70.60 | 7547 |
| 2024-10-08 | 70.64 | $70.18 | 12000 |
| 2024-10-07 | 70.69 | $69.83 | 16300 |
| 2024-10-04 | 70.78 | $70.13 | 13803 |
| 2024-10-03 | 70.85 | $69.86 | 10800 |
| 2024-10-02 | 70.95 | $70.30 | 10623 |
| 2024-10-01 | 71.02 | $70.45 | 13122 |
| 2024-09-30 | 71.08 | $70.61 | 23900 |
| 2024-09-27 | 71.13 | $70.08 | 34037 |
| 2024-09-26 | 71.24 | $70.47 | 24948 |
| 2024-09-25 | 71.32 | $70.29 | 29607 |
| 2024-09-24 | 71.43 | $71.39 | 29638 |
| 2024-09-23 | 71.43 | $71.36 | 13014 |
| 2024-09-20 | 71.44 | $71.72 | 17016 |
| 2024-09-19 | 71.41 | $72.20 | 21313 |
| 2024-09-18 | 71.33 | $71.92 | 31121 |
| 2024-09-17 | 71.27 | $71.94 | 15747 |
| 2024-09-16 | 71.19 | $72.19 | 16948 |
| 2024-09-13 | 71.09 | $71.63 | 15100 |
| 2024-09-12 | 71.03 | $71.28 | 79522 |
| 2024-09-11 | 71.01 | $70.92 | 20700 |
| 2024-09-10 | 71.02 | $71.00 | 21600 |
| 2024-09-09 | 71.02 | $71.01 | 16100 |
| 2024-09-06 | 71.02 | $70.86 | 29737 |
| 2024-09-05 | 71.04 | $71.41 | 85500 |
| 2024-09-04 | 71.00 | $72.43 | 76800 |
| 2024-09-03 | 70.84 | $72.38 | 256400 |
| 2024-08-30 | 70.68 | $72.86 | 12907 |
| 2024-08-29 | 70.45 | $72.22 | 30717 |
| 2024-08-28 | 70.27 | $72.11 | 25700 |
| 2024-08-27 | 70.07 | $71.95 | 24700 |
| 2024-08-26 | 69.88 | $71.97 | 8800 |
| 2024-08-23 | 69.66 | $71.72 | 18600 |
| 2024-08-22 | 69.44 | $71.28 | 26200 |
| 2024-08-21 | 69.25 | $71.28 | 15300 |
| 2024-08-20 | 69.03 | $71.05 | 21228 |
| 2024-08-19 | 68.82 | $70.56 | 13129 |
| 2024-08-16 | 68.64 | $70.08 | 39300 |
| 2024-08-15 | 68.48 | $70.24 | 16147 |
| 2024-08-14 | 68.30 | $69.50 | 18600 |
| 2024-08-13 | 68.17 | $69.48 | 16200 |
| 2024-08-12 | 68.03 | $68.50 | 17400 |
| 2024-08-09 | 67.99 | $68.86 | 76500 |
| 2024-08-08 | 67.89 | $68.33 | 19102 |
| 2024-08-07 | 67.85 | $66.43 | 133222 |
| 2024-08-06 | 68.00 | $67.02 | 51800 |
| 2024-08-05 | 68.10 | $66.96 | 41900 |
| 2024-08-02 | 68.22 | $68.64 | 84528 |
| 2024-08-01 | 68.17 | $69.10 | 44300 |
| 2024-07-31 | 68.08 | $68.27 | 28000 |
| 2024-07-30 | 68.06 | $68.55 | 25400 |
| 2024-07-29 | 68.00 | $68.80 | 70228 |
| 2024-07-26 | 67.92 | $69.15 | 51600 |
| 2024-07-25 | 67.79 | $68.63 | 45600 |
| 2024-07-24 | 67.70 | $68.60 | 38800 |
| 2024-07-23 | 67.61 | $68.30 | 21800 |
| 2024-07-22 | 67.54 | $68.30 | 26200 |
| 2024-07-19 | 67.46 | $67.86 | 54500 |
| 2024-07-18 | 67.41 | $67.68 | 61400 |
| 2024-07-17 | 67.39 | $69.21 | 20027 |
| 2024-07-16 | 67.19 | $68.98 | 19731 |
| 2024-07-15 | 67.00 | $68.49 | 314209 |
| 2024-07-12 | 66.85 | $68.62 | 105118 |
| 2024-07-11 | 66.66 | $68.29 | 54625 |
| 2024-07-10 | 66.49 | $67.49 | 24500 |
| 2024-07-09 | 66.39 | $66.91 | 32633 |
| 2024-07-08 | 66.33 | $66.23 | 24300 |
| 2024-07-05 | 66.34 | $65.99 | 313553 |
| 2024-07-03 | 66.38 | $65.61 | 60800 |
| 2024-07-02 | 66.46 | $65.94 | 598000 |
| 2024-07-01 | 66.51 | $66.50 | 59747 |
| 2024-06-28 | 66.51 | $66.32 | 29800 |
| 2024-06-27 | 66.53 | $66.66 | 23100 |
| 2024-06-26 | 66.52 | $67.02 | 103946 |
| 2024-06-25 | 66.47 | $67.15 | 251100 |
| 2024-06-24 | 66.40 | $67.40 | 326825 |
| 2024-06-21 | 66.29 | $67.02 | 27615 |
| 2024-06-20 | 66.22 | $66.53 | 53300 |
| 2024-06-18 | 66.18 | $66.33 | 34800 |
| 2024-06-17 | 66.17 | $66.27 | 20300 |
| 2024-06-14 | 66.16 | $66.21 | 18000 |
| 2024-06-13 | 66.15 | $66.61 | 26686 |
| 2024-06-12 | 66.10 | $66.54 | 42400 |
| 2024-06-11 | 66.06 | $66.82 | 24412 |
| 2024-06-10 | 65.97 | $67.08 | 52912 |
| 2024-06-07 | 65.86 | $66.90 | 41000 |
| 2024-06-06 | 65.75 | $66.39 | 45442 |
| 2024-06-05 | 65.68 | $66.33 | 20132 |
| 2024-06-04 | 65.61 | $66.33 | 32507 |
| 2024-06-03 | 65.54 | $66.26 | 33124 |
| 2024-05-31 | 65.46 | $65.74 | 26705 |
| 2024-05-30 | 65.43 | $65.04 | 38500 |
| 2024-05-29 | 65.47 | $64.91 | 17200 |
| 2024-05-28 | 65.53 | $65.03 | 26300 |
| 2024-05-24 | 65.59 | $65.44 | 12000 |
| 2024-05-23 | 65.60 | $65.74 | 30700 |
| 2024-05-22 | 65.59 | $66.64 | 40600 |
| 2024-05-21 | 65.48 | $66.37 | 15800 |
| 2024-05-20 | 65.38 | $66.17 | 33400 |
| 2024-05-17 | 65.30 | $66.07 | 49538 |
| 2024-05-16 | 65.22 | $66.33 | 286400 |
| 2024-05-15 | 65.10 | $66.44 | 20428 |
| 2024-05-14 | 64.96 | $65.72 | 203300 |
| 2024-05-13 | 64.88 | $65.67 | 20121 |
| 2024-05-10 | 64.80 | $65.22 | 68407 |
| 2024-05-09 | 64.75 | $65.69 | 20600 |
| 2024-05-08 | 64.65 | $65.68 | 31400 |
| 2024-05-07 | 64.54 | $65.33 | 41700 |
| 2024-05-06 | 64.46 | $65.05 | 13703 |
| 2024-05-03 | 64.40 | $64.38 | 41240 |
| 2024-05-02 | 64.40 | $64.83 | 19800 |
| 2024-05-01 | 64.36 | $65.03 | 47100 |
| 2024-04-30 | 64.29 | $64.06 | 58700 |
| 2024-04-29 | 64.31 | $63.74 | 30100 |
| 2024-04-26 | 64.37 | $63.31 | 23808 |
| 2024-04-25 | 64.48 | $62.73 | 316900 |
| 2024-04-24 | 64.67 | $63.52 | 13300 |
| 2024-04-23 | 64.79 | $63.92 | 16032 |
| 2024-04-22 | 64.88 | $63.25 | 25144 |
| 2024-04-19 | 65.05 | $63.02 | 67633 |
| 2024-04-18 | 65.26 | $63.10 | 20228 |
| 2024-04-17 | 65.49 | $63.19 | 236700 |
| 2024-04-16 | 65.73 | $63.32 | 41000 |
| 2024-04-15 | 65.99 | $63.57 | 24200 |
| 2024-04-12 | 66.24 | $63.69 | 288439 |
| 2024-04-11 | 66.51 | $64.95 | 15100 |
| 2024-04-10 | 66.67 | $65.29 | 24000 |
| 2024-04-09 | 66.82 | $65.95 | 17734 |
| 2024-04-08 | 66.91 | $65.99 | 15300 |
| 2024-04-05 | 67.01 | $66.33 | 14825 |
| 2024-04-04 | 67.08 | $65.94 | 28400 |
| 2024-04-03 | 67.20 | $66.60 | 252100 |
| 2024-04-02 | 67.26 | $66.83 | 571700 |
| 2024-04-01 | 67.31 | $67.11 | 25200 |
| 2024-03-28 | 67.33 | $67.90 | 32700 |
| 2024-03-27 | 67.27 | $67.70 | 41330 |
| 2024-03-26 | 67.22 | $66.71 | 25700 |
| 2024-03-25 | 67.27 | $66.72 | 77200 |
| 2024-03-22 | 67.33 | $66.67 | 237400 |
| 2024-03-21 | 67.40 | $67.17 | 16104 |
| 2024-03-20 | 67.43 | $67.43 | 28008 |
| 2024-03-19 | 67.43 | $67.14 | 20810 |
| 2024-03-18 | 67.46 | $66.75 | 27900 |
| 2024-03-15 | 67.53 | $67.01 | 46013 |
| 2024-03-14 | 67.58 | $67.08 | 19133 |
| 2024-03-13 | 67.64 | $67.50 | 13900 |
| 2024-03-12 | 67.65 | $67.61 | 34441 |
| 2024-03-11 | 67.66 | $67.10 | 25600 |
| 2024-03-08 | 67.72 | $67.75 | 17505 |
| 2024-03-07 | 67.71 | $68.02 | 28116 |
| 2024-03-06 | 67.68 | $67.88 | 147690 |
| 2024-03-05 | 67.66 | $67.80 | 69972 |
| 2024-03-04 | 67.64 | $68.24 | 49200 |
| 2024-03-01 | 67.58 | $68.77 | 325800 |
| 2024-02-29 | 67.46 | $67.87 | 27321 |
| 2024-02-28 | 67.41 | $68.55 | 42102 |
| 2024-02-27 | 67.29 | $69.27 | 21123 |
| 2024-02-26 | 67.08 | $69.39 | 18126 |
| 2024-02-23 | 66.84 | $69.55 | 33693 |
| 2024-02-22 | 66.56 | $69.11 | 32538 |
| 2024-02-21 | 66.29 | $68.20 | 21030 |
| 2024-02-20 | 66.09 | $68.24 | 48600 |
| 2024-02-16 | 65.86 | $68.97 | 138600 |
| 2024-02-15 | 65.53 | $68.43 | 474066 |
| 2024-02-14 | 65.23 | $67.20 | 24600 |
| 2024-02-13 | 65.02 | $66.55 | 36000 |
| 2024-02-12 | 64.86 | $67.43 | 41142 |
| 2024-02-09 | 64.59 | $66.96 | 25275 |
| 2024-02-08 | 64.34 | $66.46 | 83403 |
| 2024-02-07 | 64.11 | $66.29 | 94218 |
| 2024-02-06 | 63.89 | $66.32 | 84645 |
| 2024-02-05 | 63.63 | $65.28 | 26400 |
| 2024-02-02 | 63.46 | $64.34 | 132900 |
| 2024-02-01 | 63.36 | $64.47 | 26505 |
| 2024-01-31 | 63.25 | $63.62 | 62835 |
| 2024-01-30 | 63.21 | $64.08 | 52800 |
| 2024-01-29 | 63.11 | $64.51 | 41700 |
| 2024-01-26 | 62.97 | $63.88 | 82005 |
| 2024-01-25 | 62.87 | $63.41 | 110400 |
| 2024-01-24 | 62.81 | $63.32 | 92400 |
| 2024-01-23 | 62.76 | $63.39 | 67875 |
| 2024-01-22 | 62.70 | $63.67 | 59811 |
| 2024-01-19 | 62.59 | $63.07 | 77814 |
| 2024-01-18 | 62.54 | $62.76 | 33600 |
| 2024-01-17 | 62.52 | $63.05 | 27084 |
| 2024-01-16 | 62.46 | $63.55 | 47709 |
| 2024-01-12 | 62.35 | $64.06 | 23400 |
| 2024-01-11 | 62.17 | $63.99 | 42300 |
| 2024-01-10 | 61.98 | $64.14 | 41100 |
| 2024-01-09 | 61.75 | $63.99 | 77151 |
| 2024-01-08 | 61.51 | $64.08 | 44538 |
| 2024-01-05 | 61.24 | $63.49 | 43596 |
| 2024-01-04 | 61.01 | $62.96 | 78918 |
| 2024-01-03 | 60.80 | $62.91 | 77700 |
| 2024-01-02 | 60.58 | $62.59 | 24300 |
| 2023-12-29 | 60.37 | $61.80 | 22014 |
| 2023-12-28 | 60.22 | $61.91 | 34326 |
| 2023-12-27 | 60.04 | $61.92 | 43500 |
| 2023-12-26 | 59.84 | $61.27 | 42300 |
| 2023-12-22 | 59.69 | $60.98 | 19905 |
| 2023-12-21 | 59.56 | $60.55 | 26400 |
| 2023-12-20 | 59.45 | $59.82 | 47742 |
| 2023-12-19 | 59.41 | $60.98 | 81951 |
| 2023-12-18 | 59.25 | $60.17 | 47199 |
| 2023-12-15 | 59.15 | $59.95 | 41100 |
| 2023-12-14 | 59.07 | $60.28 | 77100 |
| 2023-12-13 | 58.94 | $60.74 | 72999 |
| 2023-12-12 | 58.75 | $59.51 | 35100 |
| 2023-12-11 | 58.67 | $59.34 | 111000 |
| 2023-12-08 | 58.60 | $59.44 | 55287 |
| 2023-12-07 | 58.51 | $59.21 | 22323 |
| 2023-12-06 | 58.44 | $59.36 | 37548 |
| 2023-12-05 | 58.34 | $59.52 | 24300 |
| 2023-12-04 | 58.22 | $59.62 | 31929 |
| 2023-12-01 | 58.07 | $59.02 | 222426 |
| 2023-11-30 | 57.97 | $58.49 | 19800 |
| 2023-11-29 | 57.92 | $58.10 | 149100 |
| 2023-11-28 | 57.90 | $57.99 | 39000 |
| 2023-11-27 | 57.89 | $58.21 | 27600 |
| 2023-11-24 | 57.85 | $58.75 | 5400 |
| 2023-11-22 | 57.76 | $58.31 | 21600 |
| 2023-11-21 | 57.70 | $58.04 | 18000 |
| 2023-11-20 | 57.67 | $58.15 | 35700 |
| 2023-11-17 | 57.62 | $57.81 | 32421 |
| 2023-11-16 | 57.59 | $57.47 | 19200 |
| 2023-11-15 | 57.61 | $57.71 | 55332 |
| 2023-11-14 | 57.60 | $57.76 | 12300 |
| 2023-11-13 | 57.58 | $57.00 | 42600 |
| 2023-11-10 | 57.64 | $56.70 | 29400 |
| 2023-11-09 | 57.74 | $56.53 | 15600 |
| 2023-11-08 | 57.87 | $58.37 | 14154 |
| 2023-11-07 | 57.81 | $58.06 | 62760 |
| 2023-11-06 | 57.79 | $57.93 | 28224 |
| 2023-11-03 | 57.77 | $57.39 | 51399 |
| 2023-11-02 | 57.81 | $56.83 | 16800 |
| 2023-11-01 | 57.92 | $55.79 | 31299 |
| 2023-10-31 | 58.14 | $55.82 | 14400 |
| 2023-10-30 | 58.39 | $55.94 | 894300 |
| 2023-10-27 | 58.64 | $55.54 | 366600 |
| 2023-10-26 | 58.97 | $56.67 | 678633 |
| 2023-10-25 | 59.21 | $57.66 | 554481 |
| 2023-10-24 | 59.38 | $58.07 | 1.5M |
| 2023-10-23 | 59.51 | $57.44 | 26400 |
| 2023-10-20 | 59.73 | $58.22 | 9000 |
| 2023-10-19 | 59.89 | $58.39 | 11103 |
| 2023-10-18 | 60.05 | $59.23 | 31200 |
| 2023-10-17 | 60.14 | $60.18 | 12000 |
| 2023-10-16 | 60.13 | $60.66 | 15105 |
| 2023-10-13 | 60.08 | $59.85 | 19239 |
| 2023-10-12 | 60.10 | $60.00 | 9984 |
| 2023-10-11 | 60.11 | $60.42 | 8400 |
| 2023-10-10 | 60.08 | $59.89 | 15903 |
| 2023-10-09 | 60.10 | $59.55 | 63702 |
| 2023-10-06 | 60.16 | $59.33 | 17400 |
| 2023-10-05 | 60.24 | $58.46 | 20202 |
| 2023-10-04 | 60.43 | $57.95 | 13560 |
| 2023-10-03 | 60.69 | $57.91 | 48390 |
| 2023-10-02 | 60.98 | $58.66 | 41700 |
| 2023-09-29 | 61.23 | $58.99 | 17400 |
| 2023-09-28 | 61.46 | $59.42 | 23502 |
| 2023-09-27 | 61.68 | $59.46 | 15729 |
| 2023-09-26 | 61.91 | $59.94 | 25800 |
| 2023-09-25 | 62.12 | $60.47 | 12600 |
| 2023-09-22 | 62.29 | $60.43 | 138300 |
| 2023-09-21 | 62.49 | $60.70 | 31200 |
| 2023-09-20 | 62.68 | $61.91 | 14742 |
| 2023-09-19 | 62.76 | $62.02 | 9600 |
| 2023-09-18 | 62.84 | $61.96 | 9438 |
| 2023-09-15 | 62.93 | $62.22 | 45015 |
| 2023-09-14 | 63.00 | $63.26 | 13248 |
| 2023-09-13 | 62.98 | $63.43 | 14772 |
| 2023-09-12 | 62.93 | $63.63 | 10884 |
| 2023-09-11 | 62.85 | $63.52 | 8100 |
| 2023-09-08 | 62.78 | $63.06 | 44100 |
| 2023-09-07 | 62.76 | $62.56 | 8700 |
| 2023-09-06 | 62.78 | $62.17 | 16821 |
| 2023-09-05 | 62.84 | $62.84 | 18732 |
| 2023-09-01 | 62.84 | $63.48 | 33066 |
| 2023-08-31 | 62.77 | $63.23 | 15024 |
| 2023-08-30 | 62.72 | $63.46 | 106344 |
| 2023-08-29 | 62.65 | $63.67 | 19200 |
| 2023-08-28 | 62.54 | $63.31 | 34800 |
| 2023-08-25 | 62.46 | $63.30 | 20490 |
| 2023-08-24 | 62.37 | $62.75 | 7200 |
| 2023-08-23 | 62.33 | $63.09 | 69444 |
| 2023-08-22 | 62.25 | $63.15 | 14778 |
| 2023-08-21 | 62.15 | $63.22 | 11700 |
| 2023-08-18 | 62.04 | $63.44 | 8700 |
| 2023-08-17 | 61.90 | $63.23 | 9060 |
| 2023-08-16 | 61.76 | $63.43 | 10521 |
| 2023-08-15 | 61.58 | $63.82 | 9135 |
| 2023-08-14 | 61.34 | $63.61 | 15702 |
| 2023-08-11 | 61.10 | $63.45 | 10866 |
| 2023-08-10 | 60.86 | $63.00 | 7800 |
| 2023-08-09 | 60.63 | $63.19 | 22851 |
| 2023-08-08 | 60.36 | $63.27 | 31800 |
| 2023-08-07 | 60.06 | $60.76 | 6600 |
| 2023-08-04 | 59.98 | $60.10 | 9900 |
| 2023-08-03 | 59.97 | $60.31 | 7800 |
| 2023-08-02 | 59.93 | $60.38 | 64251 |
| 2023-08-01 | 59.89 | $60.37 | 30402 |
| 2023-07-31 | 59.84 | $60.75 | 10500 |
| 2023-07-28 | 59.74 | $61.36 | 13500 |
| 2023-07-27 | 59.57 | $60.51 | 12102 |
| 2023-07-26 | 59.47 | $60.82 | 11100 |
| 2023-07-25 | 59.33 | $60.74 | 21036 |
| 2023-07-24 | 59.18 | $60.81 | 22800 |
| 2023-07-21 | 59.01 | $60.86 | 12900 |
| 2023-07-20 | 58.81 | $60.22 | 23427 |
| 2023-07-19 | 58.67 | $58.95 | 11100 |
| 2023-07-18 | 58.64 | $58.69 | 21600 |
| 2023-07-17 | 58.63 | $58.39 | 12609 |
| 2023-07-14 | 58.66 | $58.71 | 12402 |
| 2023-07-13 | 58.65 | $57.96 | 34200 |
| 2023-07-12 | 58.72 | $58.01 | 8400 |
| 2023-07-11 | 58.80 | $58.02 | 7029 |
| 2023-07-10 | 58.88 | $58.16 | 8700 |
| 2023-07-07 | 58.96 | $57.90 | 9915 |
| 2023-07-06 | 59.07 | $58.73 | 5700 |
| 2023-07-05 | 59.10 | $59.18 | 6300 |
| 2023-07-03 | 59.10 | $59.19 | 4800 |
| 2023-06-30 | 59.09 | $59.70 | 23247 |
| 2023-06-29 | 59.02 | $59.17 | 12966 |
| 2023-06-28 | 59.01 | $58.58 | 13296 |
| 2023-06-27 | 59.05 | $59.01 | 18054 |
| 2023-06-26 | 59.05 | $58.82 | 7893 |
| 2023-06-23 | 59.08 | $59.57 | 8100 |
| 2023-06-22 | 59.03 | $59.94 | 52800 |
| 2023-06-21 | 58.93 | $59.64 | 135600 |
| 2023-06-20 | 58.86 | $59.75 | 5769 |
| 2023-06-16 | 58.76 | $59.66 | 15603 |
| 2023-06-15 | 58.67 | $59.50 | 7548 |
| 2023-06-14 | 58.58 | $58.82 | 23700 |
| 2023-06-13 | 58.56 | $58.98 | 12012 |
| 2023-06-12 | 58.51 | $58.54 | 10290 |
| 2023-06-09 | 58.51 | $58.33 | 17100 |
| 2023-06-08 | 58.53 | $58.66 | 7500 |
| 2023-06-07 | 58.51 | $58.31 | 7005 |
| 2023-06-06 | 58.53 | $58.57 | 14100 |
| 2023-06-05 | 58.53 | $58.68 | 8952 |
| 2023-06-02 | 58.51 | $58.41 | 6378 |
| 2023-06-01 | 58.52 | $57.36 | 7809 |
| 2023-05-31 | 58.65 | $57.24 | 31200 |
| 2023-05-30 | 58.79 | $56.77 | 24321 |
| 2023-05-26 | 59.01 | $57.30 | 14700 |
| 2023-05-25 | 59.19 | $57.48 | 12420 |
| 2023-05-24 | 59.37 | $58.23 | 11100 |
| 2023-05-23 | 59.49 | $58.57 | 17100 |
| 2023-05-22 | 59.58 | $58.98 | 14100 |
| 2023-05-19 | 59.65 | $58.94 | 10800 |
| 2023-05-18 | 59.72 | $58.45 | 67209 |
| 2023-05-17 | 59.85 | $58.55 | 28200 |
| 2023-05-16 | 59.99 | $58.76 | 16800 |
| 2023-05-15 | 60.12 | $59.35 | 13500 |
| 2023-05-12 | 60.20 | $59.55 | 18651 |
| 2023-05-11 | 60.27 | $59.92 | 46338 |
| 2023-05-10 | 60.31 | $60.31 | 35484 |
| 2023-05-09 | 60.31 | $60.23 | 8439 |
| 2023-05-08 | 60.32 | $60.74 | 13800 |
| 2023-05-05 | 60.27 | $60.94 | 6924 |
| 2023-05-04 | 60.20 | $60.45 | 10875 |
| 2023-05-03 | 60.18 | $60.85 | 21693 |
| 2023-05-02 | 60.10 | $60.74 | 6924 |
| 2023-05-01 | 60.04 | $60.92 | 5754 |
| 2023-04-28 | 59.95 | $60.41 | 7317 |
| 2023-04-27 | 59.90 | $59.98 | 10242 |
| 2023-04-26 | 59.89 | $59.43 | 5415 |
| 2023-04-25 | 59.94 | $60.28 | 5400 |
| 2023-04-24 | 59.90 | $60.66 | 8217 |
| 2023-04-21 | 59.82 | $60.74 | 9000 |
| 2023-04-20 | 59.72 | $60.27 | 16299 |
| 2023-04-19 | 59.66 | $60.22 | 13521 |
| 2023-04-18 | 59.61 | $60.07 | 8100 |
| 2023-04-17 | 59.56 | $60.74 | 15387 |
| 2023-04-14 | 59.43 | $60.44 | 7500 |
| 2023-04-13 | 59.33 | $61.29 | 6600 |
| 2023-04-12 | 59.12 | $60.42 | 11814 |
| 2023-04-11 | 58.98 | $60.53 | 9900 |
| 2023-04-10 | 58.82 | $60.57 | 13200 |
| 2023-04-06 | 58.64 | $60.60 | 33942 |
| 2023-04-05 | 58.43 | $60.03 | 50475 |
| 2023-04-04 | 58.26 | $58.85 | 5820 |
| 2023-04-03 | 58.20 | $59.03 | 24420 |
| 2023-03-31 | 58.11 | $58.43 | 8808 |
| 2023-03-30 | 58.08 | $57.96 | 11100 |
| 2023-03-29 | 58.09 | $57.90 | 21033 |
| 2023-03-28 | 58.11 | $57.77 | 11712 |
| 2023-03-27 | 58.15 | $58.03 | 42027 |
| 2023-03-24 | 58.16 | $57.14 | 11547 |
| 2023-03-23 | 58.27 | $56.65 | 6300 |
| 2023-03-22 | 58.44 | $57.18 | 13818 |
| 2023-03-21 | 58.57 | $58.12 | 3663 |
| 2023-03-20 | 58.62 | $58.11 | 11100 |
| 2023-03-17 | 58.67 | $57.36 | 7047 |
| 2023-03-16 | 58.81 | $58.12 | 10260 |
| 2023-03-15 | 58.88 | $57.65 | 17181 |
| 2023-03-14 | 59.01 | $57.69 | 14100 |
| 2023-03-13 | 59.15 | $56.97 | 7812 |
| 2023-03-10 | 59.38 | $56.70 | 12900 |
| 2023-03-09 | 59.66 | $57.53 | 9300 |
| 2023-03-08 | 59.88 | $58.21 | 9918 |
| 2023-03-07 | 60.06 | $58.29 | 22200 |
| 2023-03-06 | 60.25 | $59.27 | 14442 |
| 2023-03-03 | 60.35 | $59.67 | 19011 |
| 2023-03-02 | 60.42 | $58.99 | 35700 |
| 2023-03-01 | 60.57 | $59.13 | 7896 |
| 2023-02-28 | 60.72 | $58.70 | 9900 |
| 2023-02-27 | 60.93 | $59.04 | 41436 |
| 2023-02-24 | 61.13 | $59.49 | 8400 |
| 2023-02-23 | 61.31 | $60.48 | 150318 |
| 2023-02-22 | 61.39 | $60.23 | 15435 |
| 2023-02-21 | 61.52 | $60.26 | 27600 |
| 2023-02-17 | 61.65 | $61.33 | 18900 |
| 2023-02-16 | 61.68 | $60.55 | 15600 |
| 2023-02-15 | 61.80 | $61.28 | 11454 |
| 2023-02-14 | 61.85 | $61.84 | 4233 |
| 2023-02-13 | 61.86 | $61.86 | 11484 |
| 2023-02-10 | 61.86 | $61.39 | 144951 |
| 2023-02-09 | 61.91 | $61.34 | 16800 |
| 2023-02-08 | 61.96 | $61.85 | 26505 |
| 2023-02-07 | 61.98 | $62.26 | 40563 |
| 2023-02-06 | 61.95 | $61.82 | 6993 |
| 2023-02-03 | 61.96 | $61.83 | 21420 |
| 2023-02-02 | 61.97 | $61.96 | 240303 |
| 2023-02-01 | 61.98 | $62.13 | 250200 |
| 2023-01-31 | 61.96 | $61.85 | 38400 |
| 2023-01-30 | 61.97 | $61.12 | 97200 |
| 2023-01-27 | 62.06 | $61.90 | 8736 |
| 2023-01-26 | 62.08 | $62.18 | 23700 |
| 2023-01-25 | 62.07 | $62.14 | 55860 |
| 2023-01-24 | 62.06 | $61.87 | 23544 |
| 2023-01-23 | 62.08 | $62.11 | 73332 |
| 2023-01-20 | 62.07 | $61.86 | 69300 |
| 2023-01-19 | 62.10 | $61.96 | 14478 |
| 2023-01-18 | 62.11 | $61.77 | 136851 |
| 2023-01-17 | 62.15 | $62.49 | 53700 |
| 2023-01-13 | 62.11 | $62.91 | 30333 |
| 2023-01-12 | 62.03 | $62.67 | 9900 |
| 2023-01-11 | 61.96 | $62.37 | 18300 |
| 2023-01-10 | 61.92 | $61.97 | 9000 |
| 2023-01-09 | 61.91 | $61.64 | 10341 |
| 2023-01-06 | 61.94 | $62.81 | 9000 |
| 2023-01-05 | 61.85 | $62.09 | 12300 |
| 2023-01-04 | 61.82 | $62.50 | 19914 |
| 2023-01-03 | 61.75 | $62.06 | 69036 |
| 2022-12-30 | 61.72 | $62.04 | 17130 |
| 2022-12-29 | 61.69 | $62.24 | 4323 |
| 2022-12-28 | 61.63 | $61.30 | 89100 |
| 2022-12-27 | 61.66 | $61.51 | 12000 |
| 2022-12-23 | 61.68 | $61.82 | 25500 |
| 2022-12-22 | 61.66 | $61.71 | 10644 |
| 2022-12-21 | 61.66 | $62.04 | 31200 |
| 2022-12-20 | 61.62 | $61.21 | 23100 |
| 2022-12-19 | 61.66 | $60.93 | 17838 |
| 2022-12-16 | 61.74 | $60.84 | 30012 |
| 2022-12-15 | 61.83 | $61.80 | 18300 |
| 2022-12-14 | 61.84 | $63.08 | 13200 |
| 2022-12-13 | 61.70 | $62.59 | 24600 |
| 2022-12-12 | 61.61 | $62.56 | 25206 |
| 2022-12-09 | 61.51 | $61.89 | 9309 |
| 2022-12-08 | 61.47 | $62.50 | 15612 |
| 2022-12-07 | 61.36 | $62.07 | 38100 |
| 2022-12-06 | 61.29 | $61.70 | 20487 |
| 2022-12-05 | 61.25 | $62.67 | 12363 |
| 2022-12-02 | 61.10 | $63.32 | 17100 |
| 2022-12-01 | 60.86 | $63.12 | 55335 |
| 2022-11-30 | 60.62 | $62.45 | 5409 |
| 2022-11-29 | 60.43 | $61.53 | 25500 |
| 2022-11-28 | 60.32 | $61.60 | 17547 |
| 2022-11-25 | 60.18 | $61.45 | 6366 |
| 2022-11-23 | 60.05 | $61.08 | 10638 |
| 2022-11-22 | 59.94 | $61.27 | 38820 |
| 2022-11-21 | 59.80 | $60.57 | 10524 |
| 2022-11-18 | 59.72 | $60.47 | 7800 |
| 2022-11-17 | 59.64 | $60.06 | 9696 |
| 2022-11-16 | 59.59 | $60.05 | 16641 |
| 2022-11-15 | 59.54 | $60.61 | 25533 |
| 2022-11-14 | 59.43 | $60.82 | 23709 |
| 2022-11-11 | 59.29 | $60.21 | 29400 |
| 2022-11-10 | 59.19 | $60.44 | 11130 |
| 2022-11-09 | 59.06 | $59.08 | 48000 |
| 2022-11-08 | 59.05 | $59.93 | 27900 |
| 2022-11-07 | 58.96 | $59.82 | 47700 |
| 2022-11-04 | 58.87 | $59.10 | 8529 |
| 2022-11-03 | 58.85 | $59.05 | 14433 |
| 2022-11-02 | 58.83 | $59.40 | 9909 |
| 2022-11-01 | 58.77 | $60.33 | 154200 |
| 2022-10-31 | 58.60 | $60.36 | 14400 |
| 2022-10-28 | 58.42 | $60.83 | 116838 |
| 2022-10-27 | 58.16 | $59.59 | 14400 |
| 2022-10-26 | 58.01 | $59.91 | 61800 |
| 2022-10-25 | 57.81 | $59.25 | 37269 |
| 2022-10-24 | 57.66 | $58.72 | 19800 |
| 2022-10-21 | 57.55 | $58.10 | 29700 |
| 2022-10-20 | 57.49 | $56.76 | 9033 |
| 2022-10-19 | 57.57 | $57.12 | 23754 |
| 2022-10-18 | 57.61 | $58.29 | 34632 |
| 2022-10-17 | 57.54 | $57.96 | 11100 |
| 2022-10-14 | 57.50 | $57.03 | 14847 |
| 2022-10-13 | 57.55 | $57.39 | 155535 |
| 2022-10-12 | 57.57 | $56.45 | 14442 |
| 2022-10-11 | 57.68 | $56.54 | 19524 |
| 2022-10-10 | 57.80 | $55.99 | 162600 |
| 2022-10-07 | 57.99 | $56.42 | 12000 |
| 2022-10-06 | 58.16 | $57.34 | 27321 |
| 2022-10-05 | 58.25 | $58.04 | 50400 |
| 2022-10-04 | 58.27 | $58.16 | 39318 |
| 2022-10-03 | 58.28 | $56.96 | 15600 |
| 2022-09-30 | 58.42 | $56.51 | 16200 |
| 2022-09-29 | 58.62 | $56.87 | 39300 |
| 2022-09-28 | 58.80 | $57.47 | 35145 |
| 2022-09-27 | 58.94 | $56.37 | 24948 |
| 2022-09-26 | 59.21 | $56.41 | 18330 |
| 2022-09-23 | 59.51 | $57.15 | 74400 |
| 2022-09-22 | 59.76 | $57.92 | 6600 |
| 2022-09-21 | 59.95 | $57.42 | 11700 |
| 2022-09-20 | 60.22 | $58.42 | 16623 |
| 2022-09-19 | 60.41 | $59.21 | 16305 |
| 2022-09-16 | 60.53 | $59.63 | 29400 |
| 2022-09-15 | 60.63 | $59.80 | 7947 |
| 2022-09-14 | 60.72 | $59.97 | 37500 |
| 2022-09-13 | 60.79 | $59.65 | 23769 |
| 2022-09-12 | 60.92 | $61.47 | 15072 |
| 2022-09-09 | 60.86 | $61.03 | 27000 |
| 2022-09-08 | 60.84 | $60.27 | 9900 |
| 2022-09-07 | 60.90 | $59.74 | 24900 |
| 2022-09-06 | 61.02 | $58.98 | 15654 |
| 2022-09-02 | 61.24 | $58.99 | 29400 |
| 2022-09-01 | 61.47 | $59.73 | 18600 |
| 2022-08-31 | 61.66 | $58.71 | 9000 |
| 2022-08-30 | 61.97 | $59.02 | 27312 |
| 2022-08-29 | 62.28 | $59.52 | 163200 |
| 2022-08-26 | 62.57 | $60.67 | 8700 |
| 2022-08-25 | 62.76 | $62.12 | 46866 |
| 2022-08-24 | 62.83 | $61.71 | 26781 |
| 2022-08-23 | 62.95 | $61.69 | 65439 |
| 2022-08-22 | 63.08 | $62.28 | 11100 |
| 2022-08-19 | 63.17 | $62.93 | 24000 |
| 2022-08-18 | 63.19 | $62.48 | 14760 |
| 2022-08-17 | 63.27 | $62.89 | 12900 |
| 2022-08-16 | 63.31 | $63.27 | 12948 |
| 2022-08-15 | 63.31 | $63.40 | 25278 |
| 2022-08-12 | 63.30 | $63.51 | 10500 |
| 2022-08-11 | 63.28 | $62.78 | 22800 |
| 2022-08-10 | 63.33 | $63.78 | 16500 |
| 2022-08-09 | 63.29 | $63.07 | 41442 |
| 2022-08-08 | 63.31 | $63.27 | 9000 |
| 2022-08-05 | 63.31 | $62.99 | 21900 |
| 2022-08-04 | 63.35 | $62.81 | 61200 |
| 2022-08-03 | 63.40 | $62.92 | 63390 |
| 2022-08-02 | 63.46 | $62.68 | 57693 |
| 2022-08-01 | 63.54 | $62.88 | 72000 |
| 2022-07-29 | 63.61 | $63.51 | 21078 |
| 2022-07-28 | 63.62 | $63.79 | 24951 |
| 2022-07-27 | 63.60 | $63.97 | 13800 |
| 2022-07-26 | 63.56 | $63.78 | 28800 |
| 2022-07-25 | 63.54 | $63.34 | 205800 |
| 2022-07-22 | 63.56 | $63.20 | 12657 |
| 2022-07-21 | 63.59 | $63.45 | 11508 |
| 2022-07-20 | 63.61 | $62.99 | 43935 |
| 2022-07-19 | 63.67 | $63.44 | 76800 |
| 2022-07-18 | 63.70 | $62.90 | 8700 |
| 2022-07-15 | 63.78 | $64.03 | 25032 |
| 2022-07-14 | 63.76 | $63.29 | 23700 |
| 2022-07-13 | 63.81 | $63.46 | 23100 |
| 2022-07-12 | 63.84 | $63.94 | 183936 |
| 2022-07-11 | 63.83 | $64.59 | 86700 |
| 2022-07-08 | 63.75 | $65.06 | 35700 |
| 2022-07-07 | 63.61 | $65.19 | 22641 |
| 2022-07-06 | 63.45 | $64.80 | 54951 |
| 2022-07-05 | 63.31 | $64.50 | 121596 |
| 2022-07-01 | 63.18 | $64.54 | 252600 |
| 2022-06-30 | 63.04 | $63.88 | 61860 |
| 2022-06-29 | 62.95 | $63.82 | 125739 |
| 2022-06-28 | 62.86 | $63.61 | 17169 |
| 2022-06-27 | 62.78 | $65.15 | 44757 |
| 2022-06-24 | 62.53 | $64.75 | 211500 |
| 2022-06-23 | 62.29 | $63.39 | 48600 |
| 2022-06-22 | 62.18 | $61.88 | 38100 |
| 2022-06-21 | 62.21 | $61.09 | 19011 |
| 2022-06-17 | 62.33 | $59.77 | 76500 |
| 2022-06-16 | 62.59 | $59.49 | 38151 |
| 2022-06-15 | 62.92 | $60.45 | 39900 |
| 2022-06-14 | 63.18 | $59.63 | 244800 |
| 2022-06-13 | 63.55 | $60.08 | 96600 |
| 2022-06-10 | 63.92 | $62.00 | 33600 |
| 2022-06-09 | 64.12 | $63.43 | 27978 |
| 2022-06-08 | 64.20 | $65.13 | 31800 |
| 2022-06-07 | 64.10 | $65.63 | 17424 |
| 2022-06-06 | 63.94 | $64.54 | 29100 |
| 2022-06-03 | 63.87 | $64.65 | 37017 |
| 2022-06-02 | 63.79 | $64.62 | 31800 |
| 2022-06-01 | 63.70 | $64.27 | 206151 |
| 2022-05-31 | 63.64 | $64.82 | 19800 |
| 2022-05-27 | 63.52 | $65.57 | 11400 |
| 2022-05-26 | 63.30 | $64.88 | 20100 |
| 2022-05-25 | 63.14 | $64.31 | 46200 |
| 2022-05-24 | 63.02 | $64.16 | 44700 |
| 2022-05-23 | 62.89 | $64.12 | 127548 |
| 2022-05-20 | 62.77 | $63.83 | 61500 |
| 2022-05-19 | 62.65 | $62.60 | 12141 |
| 2022-05-18 | 62.66 | $62.53 | 21144 |
| 2022-05-17 | 62.67 | $64.01 | 45735 |
| 2022-05-16 | 62.53 | $62.94 | 101745 |
| 2022-05-13 | 62.49 | $62.20 | 47700 |
| 2022-05-12 | 62.52 | $61.64 | 58200 |
| 2022-05-11 | 62.61 | $60.33 | 13500 |
| 2022-05-10 | 62.85 | $60.89 | 45600 |
| 2022-05-09 | 63.06 | $60.27 | 22344 |
| 2022-05-06 | 63.35 | $61.38 | 18300 |
| 2022-05-05 | 63.56 | $61.70 | 10200 |
| 2022-05-04 | 63.76 | $63.29 | 10593 |
| 2022-05-03 | 63.81 | $62.67 | 35400 |
| 2022-05-02 | 63.92 | $62.07 | 54963 |
| 2022-04-29 | 64.12 | $62.61 | 26400 |
| 2022-04-28 | 64.28 | $63.74 | 18000 |
| 2022-04-27 | 64.34 | $62.89 | 30114 |
| 2022-04-26 | 64.49 | $62.70 | 70533 |
| 2022-04-25 | 64.68 | $63.46 | 117414 |
| 2022-04-22 | 64.80 | $62.66 | 29226 |
| 2022-04-21 | 65.03 | $63.89 | 22200 |
| 2022-04-20 | 65.15 | $64.76 | 28608 |
| 2022-04-19 | 65.19 | $64.80 | 22248 |
| 2022-04-18 | 65.23 | $64.46 | 32400 |
| 2022-04-14 | 65.31 | $65.82 | 12639 |
| 2022-04-13 | 65.26 | $65.93 | 8400 |
| 2022-04-12 | 65.19 | $65.39 | 52320 |
| 2022-04-11 | 65.17 | $65.90 | 27300 |
| 2022-04-08 | 65.09 | $67.26 | 38400 |
| 2022-04-07 | 64.86 | $67.27 | 51600 |
| 2022-04-06 | 64.61 | $66.24 | 29730 |
| 2022-04-05 | 64.44 | $65.02 | 13644 |
| 2022-04-04 | 64.38 | $64.98 | 13800 |
| 2022-04-01 | 64.31 | $65.26 | 11457 |
| 2022-03-31 | 64.21 | $64.75 | 10800 |
| 2022-03-30 | 64.16 | $65.35 | 16842 |
| 2022-03-29 | 64.03 | $65.49 | 25812 |
| 2022-03-28 | 63.88 | $65.07 | 89199 |
| 2022-03-25 | 63.75 | $64.99 | 15639 |
| 2022-03-24 | 63.62 | $64.84 | 12300 |
| 2022-03-23 | 63.49 | $64.62 | 15720 |
| 2022-03-22 | 63.37 | $65.22 | 14172 |
| 2022-03-21 | 63.18 | $65.35 | 148200 |
| 2022-03-18 | 62.95 | $65.49 | 28200 |
| 2022-03-17 | 62.68 | $65.32 | 39147 |
| 2022-03-16 | 62.41 | $64.07 | 67641 |
| 2022-03-15 | 62.23 | $63.32 | 17400 |
| 2022-03-14 | 62.12 | $62.53 | 23100 |
| 2022-03-11 | 62.07 | $62.49 | 40878 |
| 2022-03-10 | 62.03 | $62.33 | 11811 |
| 2022-03-09 | 62.00 | $62.13 | 12105 |
| 2022-03-08 | 61.98 | $60.87 | 13800 |
| 2022-03-07 | 62.10 | $61.70 | 13500 |
| 2022-03-04 | 62.14 | $62.27 | 10500 |
| 2022-03-03 | 62.13 | $62.05 | 14700 |
| 2022-03-02 | 62.14 | $62.04 | 11100 |
| 2022-03-01 | 62.15 | $60.72 | 29478 |
| 2022-02-28 | 62.30 | $61.21 | 31569 |
| 2022-02-25 | 62.41 | $62.32 | 29847 |
| 2022-02-24 | 62.42 | $60.27 | 40302 |
| 2022-02-23 | 62.65 | $60.44 | 18729 |
| 2022-02-22 | 62.88 | $61.00 | 11400 |
| 2022-02-18 | 63.08 | $61.81 | 13800 |
| 2022-02-17 | 63.21 | $62.26 | 8733 |
| 2022-02-16 | 63.31 | $63.12 | 7800 |
| 2022-02-15 | 63.33 | $63.06 | 17424 |
| 2022-02-14 | 63.36 | $62.20 | 17100 |
| 2022-02-11 | 63.48 | $62.92 | 13944 |
| 2022-02-10 | 63.54 | $63.07 | 16800 |
| 2022-02-09 | 63.59 | $63.75 | 20499 |
| 2022-02-08 | 63.57 | $63.23 | 14400 |
| 2022-02-07 | 63.61 | $63.65 | 10200 |
| 2022-02-04 | 63.60 | $63.38 | 5400 |
| 2022-02-03 | 63.63 | $63.42 | 10209 |
| 2022-02-02 | 63.65 | $64.27 | 11244 |
| 2022-02-01 | 63.58 | $63.80 | 15900 |
| 2022-01-31 | 63.56 | $63.51 | 52800 |
| 2022-01-28 | 63.57 | $63.20 | 9180 |
| 2022-01-27 | 63.60 | $62.18 | 15300 |
| 2022-01-26 | 63.75 | $62.00 | 22851 |
| 2022-01-25 | 63.94 | $62.15 | 29700 |
| 2022-01-24 | 64.13 | $61.70 | 46329 |
| 2022-01-21 | 64.38 | $62.18 | 16500 |
| 2022-01-20 | 64.61 | $62.81 | 15600 |
| 2022-01-19 | 64.80 | $62.98 | 9621 |
| 2022-01-18 | 65.00 | $63.38 | 46800 |
| 2022-01-14 | 65.17 | $64.23 | 14214 |
| 2022-01-13 | 65.26 | $64.37 | 17400 |
| 2022-01-12 | 65.36 | $65.38 | 22800 |
| 2022-01-11 | 65.36 | $66.02 | 13251 |
| 2022-01-10 | 65.29 | $65.99 | 50100 |
| 2022-01-07 | 65.21 | $65.22 | 17700 |
| 2022-01-06 | 65.21 | $64.71 | 12711 |
| 2022-01-05 | 65.26 | $64.88 | 87624 |
| 2022-01-04 | 65.30 | $65.13 | 85200 |
| 2022-01-03 | 65.32 | $66.00 | 18900 |
| 2021-12-31 | 65.25 | $66.54 | 154500 |
| 2021-12-30 | 65.12 | $66.65 | 17400 |
| 2021-12-29 | 64.95 | $66.34 | 32439 |
| 2021-12-28 | 64.81 | $66.33 | 29100 |
| 2021-12-27 | 64.65 | $66.77 | 15963 |
| 2021-12-23 | 64.43 | $66.40 | 21036 |
| 2021-12-22 | 64.22 | $66.15 | 12600 |
| 2021-12-21 | 64.01 | $65.61 | 34800 |
| 2021-12-20 | 63.85 | $65.62 | 71406 |
| 2021-12-17 | 63.66 | $65.28 | 29100 |
| 2021-12-16 | 63.49 | $66.05 | 30627 |
| 2021-12-15 | 63.22 | $65.03 | 27321 |
| 2021-12-14 | 63.03 | $63.27 | 12648 |
| 2021-12-13 | 63.00 | $63.15 | 23523 |
| 2021-12-10 | 62.99 | $62.13 | 103500 |
| 2021-12-09 | 63.08 | $62.35 | 12747 |
| 2021-12-08 | 63.16 | $62.84 | 32100 |
| 2021-12-07 | 63.19 | $62.43 | 17100 |
| 2021-12-06 | 63.27 | $61.88 | 16500 |
| 2021-12-03 | 63.41 | $62.29 | 21990 |
| 2021-12-02 | 63.53 | $62.37 | 8154 |
| 2021-12-01 | 63.66 | $62.75 | 22239 |
| 2021-11-30 | 63.75 | $62.39 | 15918 |
| 2021-11-29 | 63.89 | $63.07 | 19623 |
| 2021-11-26 | 63.98 | $63.97 | 24627 |
| 2021-11-24 | 63.98 | $63.84 | 9741 |
| 2021-11-23 | 64.00 | $64.07 | 4200 |
| 2021-11-22 | 63.99 | $64.10 | 10500 |
| 2021-11-19 | 63.98 | $64.07 | 40539 |
| 2021-11-18 | 63.97 | $64.54 | 11544 |
| 2021-11-17 | 63.91 | $64.88 | 29733 |
| 2021-11-16 | 63.81 | $64.72 | 14115 |
| 2021-11-15 | 63.71 | $64.65 | 6696 |
| 2021-11-12 | 63.61 | $65.15 | 7644 |
| 2021-11-11 | 63.45 | $65.05 | 7338 |
| 2021-11-10 | 63.28 | $65.06 | 19200 |
| 2021-11-09 | 63.09 | $64.55 | 6600 |
| 2021-11-08 | 62.94 | $65.02 | 24714 |
| 2021-11-05 | 62.72 | $64.77 | 18900 |
| 2021-11-04 | 62.50 | $63.82 | 20442 |
| 2021-11-03 | 62.36 | $63.99 | 15741 |
| 2021-11-02 | 62.19 | $63.68 | 12633 |
| 2021-11-01 | 62.04 | $63.11 | 10200 |
| 2021-10-29 | 61.92 | $62.72 | 14172 |
| 2021-10-28 | 61.84 | $62.24 | 21600 |
| 2021-10-27 | 61.80 | $61.56 | 5484 |
| 2021-10-26 | 61.82 | $62.43 | 30603 |
| 2021-10-25 | 61.76 | $62.31 | 7212 |
| 2021-10-22 | 61.70 | $62.25 | 14400 |
| 2021-10-21 | 61.64 | $62.10 | 13800 |
| 2021-10-20 | 61.59 | $62.14 | 24600 |
| 2021-10-19 | 61.54 | $61.63 | 19500 |
| 2021-10-18 | 61.53 | $60.89 | 9000 |
| 2021-10-15 | 61.59 | $61.51 | 11700 |
| 2021-10-14 | 61.60 | $61.25 | 10239 |
| 2021-10-13 | 61.64 | $60.82 | 8100 |
| 2021-10-12 | 61.73 | $60.73 | 6060 |
| 2021-10-11 | 61.83 | $61.27 | 6321 |
| 2021-10-08 | 61.89 | $61.42 | 5400 |
| 2021-10-07 | 61.94 | $61.49 | 6600 |
| 2021-10-06 | 61.99 | $60.77 | 11100 |
| 2021-10-05 | 62.11 | $60.74 | 6900 |
| 2021-10-04 | 62.26 | $60.73 | 37500 |
| 2021-10-01 | 62.42 | $61.46 | 43857 |
| 2021-09-30 | 62.52 | $61.05 | 14400 |
| 2021-09-29 | 62.68 | $61.57 | 12600 |
| 2021-09-28 | 62.79 | $61.13 | 27651 |
| 2021-09-27 | 62.97 | $61.84 | 6900 |
| 2021-09-24 | 63.09 | $62.16 | 4242 |
| 2021-09-23 | 63.18 | $62.60 | 23244 |
| 2021-09-22 | 63.24 | $61.76 | 15129 |
| 2021-09-21 | 63.40 | $61.79 | 7038 |
| 2021-09-20 | 63.57 | $61.68 | 27900 |
| 2021-09-17 | 63.77 | $62.12 | 17700 |
| 2021-09-16 | 63.94 | $62.36 | 25800 |
| 2021-09-15 | 64.11 | $62.63 | 17100 |
| 2021-09-14 | 64.26 | $62.57 | 9918 |
| 2021-09-13 | 64.44 | $62.91 | 32100 |
| 2021-09-10 | 64.60 | $63.33 | 9414 |
| 2021-09-09 | 64.74 | $63.90 | 11202 |
| 2021-09-08 | 64.83 | $64.81 | 12300 |
| 2021-09-07 | 64.83 | $64.90 | 6957 |
| 2021-09-03 | 64.82 | $65.45 | 10500 |
| 2021-09-02 | 64.75 | $65.57 | 17412 |
| 2021-09-01 | 64.67 | $64.64 | 33900 |
| 2021-08-31 | 64.67 | $64.46 | 11400 |
| 2021-08-30 | 64.69 | $64.63 | 14772 |
| 2021-08-27 | 64.70 | $64.44 | 17400 |
| 2021-08-26 | 64.73 | $64.53 | 13200 |
| 2021-08-25 | 64.75 | $64.92 | 13626 |
| 2021-08-24 | 64.73 | $65.23 | 29226 |
| 2021-08-23 | 64.68 | $66.02 | 14100 |
| 2021-08-20 | 64.54 | $65.34 | 11730 |
| 2021-08-19 | 64.45 | $64.91 | 24900 |
| 2021-08-18 | 64.41 | $65.11 | 18732 |
| 2021-08-17 | 64.33 | $66.16 | 51600 |
| 2021-08-16 | 64.14 | $65.40 | 14100 |
| 2021-08-13 | 64.01 | $65.08 | 9900 |
| 2021-08-12 | 63.89 | $64.41 | 26100 |
| 2021-08-11 | 63.84 | $63.56 | 18300 |
| 2021-08-10 | 63.87 | $64.54 | 18600 |
| 2021-08-09 | 63.80 | $64.27 | 43500 |
| 2021-08-06 | 63.75 | $64.62 | 19500 |
| 2021-08-05 | 63.65 | $64.84 | 10500 |
| 2021-08-04 | 63.53 | $64.62 | 22539 |
| 2021-08-03 | 63.42 | $65.38 | 28800 |
| 2021-08-02 | 63.21 | $64.35 | 81312 |
| 2021-07-30 | 63.09 | $63.91 | 8400 |
| 2021-07-29 | 63.00 | $64.16 | 10200 |
| 2021-07-28 | 62.88 | $64.46 | 9408 |
| 2021-07-27 | 62.71 | $63.45 | 6600 |
| 2021-07-26 | 62.64 | $63.25 | 13800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
100.30
2026-07-22
Close Price
$100.81
Vol: 112842
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
56.99
Average
67.57
Maximum
100.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 100.30 | $100.81 | 112842 |
| 2026-07-21 | 100.18 | $100.94 | 172827 |
| 2026-07-20 | 100.00 | $98.85 | 234447 |
| 2026-07-17 | 99.99 | $100.92 | 105595 |
| 2026-07-16 | 99.74 | $100.13 | 256587 |
| 2026-07-15 | 99.54 | $98.99 | 168637 |
| 2026-07-14 | 99.42 | $98.85 | 107245 |
| 2026-07-13 | 99.29 | $99.99 | 87819 |
| 2026-07-10 | 99.04 | $100.51 | 1.0M |
| 2026-07-09 | 98.70 | $102.22 | 1.0M |
| 2026-07-08 | 98.15 | $102.37 | 119373 |
| 2026-07-07 | 97.55 | $103.42 | 701300 |
| 2026-07-06 | 96.79 | $100.25 | 149400 |
| 2026-07-02 | 96.30 | $100.96 | 884600 |
| 2026-07-01 | 95.69 | $98.29 | 132073 |
| 2026-06-30 | 95.28 | $99.01 | 98423 |
| 2026-06-29 | 94.77 | $100.13 | 314027 |
| 2026-06-26 | 94.11 | $99.13 | 114600 |
| 2026-06-25 | 93.52 | $95.94 | 440900 |
| 2026-06-24 | 93.21 | $95.08 | 436900 |
| 2026-06-23 | 92.96 | $94.12 | 197021 |
| 2026-06-22 | 92.80 | $92.64 | 70300 |
| 2026-06-18 | 92.76 | $91.88 | 172827 |
| 2026-06-17 | 92.78 | $92.83 | 148200 |
| 2026-06-16 | 92.69 | $93.30 | 153900 |
| 2026-06-15 | 92.53 | $93.73 | 117232 |
| 2026-06-12 | 92.30 | $94.75 | 44900 |
| 2026-06-11 | 91.95 | $95.07 | 169500 |
| 2026-06-10 | 91.55 | $93.34 | 47710 |
| 2026-06-09 | 91.28 | $93.79 | 76237 |
| 2026-06-08 | 90.94 | $92.59 | 140317 |
| 2026-06-05 | 90.69 | $92.69 | 104340 |
| 2026-06-04 | 90.40 | $92.44 | 58309 |
| 2026-06-03 | 90.14 | $90.02 | 49817 |
| 2026-06-02 | 90.10 | $88.99 | 61218 |
| 2026-06-01 | 90.15 | $90.29 | 53300 |
| 2026-05-29 | 90.07 | $91.72 | 37000 |
| 2026-05-28 | 89.83 | $92.61 | 36400 |
| 2026-05-27 | 89.48 | $91.87 | 79728 |
| 2026-05-26 | 89.16 | $91.19 | 75500 |
| 2026-05-22 | 88.88 | $91.51 | 69526 |
| 2026-05-21 | 88.55 | $90.44 | 40387 |
| 2026-05-20 | 88.30 | $89.29 | 51456 |
| 2026-05-19 | 88.14 | $88.55 | 63800 |
| 2026-05-18 | 88.05 | $87.45 | 28017 |
| 2026-05-15 | 88.07 | $87.84 | 71796 |
| 2026-05-14 | 88.05 | $89.53 | 35100 |
| 2026-05-13 | 87.86 | $89.84 | 40221 |
| 2026-05-12 | 87.63 | $88.04 | 89738 |
| 2026-05-11 | 87.57 | $87.10 | 85103 |
| 2026-05-08 | 87.60 | $87.43 | 122500 |
| 2026-05-07 | 87.60 | $88.67 | 63911 |
| 2026-05-06 | 87.48 | $90.13 | 129593 |
| 2026-05-05 | 87.21 | $89.33 | 69701 |
| 2026-05-04 | 87.00 | $88.43 | 782712 |
| 2026-05-01 | 86.86 | $88.00 | 60808 |
| 2026-04-30 | 86.76 | $87.63 | 89100 |
| 2026-04-29 | 86.70 | $84.82 | 24000 |
| 2026-04-28 | 86.91 | $85.74 | 44928 |
| 2026-04-27 | 87.03 | $85.58 | 253140 |
| 2026-04-24 | 87.15 | $86.02 | 57957 |
| 2026-04-23 | 87.23 | $86.87 | 50872 |
| 2026-04-22 | 87.22 | $86.86 | 93600 |
| 2026-04-21 | 87.21 | $86.44 | 59900 |
| 2026-04-20 | 87.22 | $88.18 | 28600 |
| 2026-04-17 | 87.04 | $88.79 | 32800 |
| 2026-04-16 | 86.79 | $86.89 | 50008 |
| 2026-04-15 | 86.71 | $87.36 | 39600 |
| 2026-04-14 | 86.58 | $88.00 | 53341 |
| 2026-04-13 | 86.39 | $87.37 | 55000 |
| 2026-04-10 | 86.25 | $87.15 | 55450 |
| 2026-04-09 | 86.13 | $88.24 | 47100 |
| 2026-04-08 | 85.91 | $87.79 | 127334 |
| 2026-04-07 | 85.73 | $85.99 | 43125 |
| 2026-04-06 | 85.74 | $86.33 | 54400 |
| 2026-04-02 | 85.72 | $87.02 | 704900 |
| 2026-04-01 | 85.64 | $87.68 | 120059 |
| 2026-03-31 | 85.50 | $86.68 | 33900 |
| 2026-03-30 | 85.48 | $84.20 | 99200 |
| 2026-03-27 | 85.73 | $83.79 | 17000 |
| 2026-03-26 | 86.05 | $85.27 | 21400 |
| 2026-03-25 | 86.26 | $86.02 | 110461 |
| 2026-03-24 | 86.42 | $84.14 | 22965 |
| 2026-03-23 | 86.80 | $84.17 | 31804 |
| 2026-03-20 | 87.21 | $83.98 | 42014 |
| 2026-03-19 | 87.66 | $85.07 | 26176 |
| 2026-03-18 | 88.04 | $85.05 | 111847 |
| 2026-03-17 | 88.44 | $86.06 | 35500 |
| 2026-03-16 | 88.77 | $87.11 | 42200 |
| 2026-03-13 | 89.01 | $86.56 | 50131 |
| 2026-03-12 | 89.33 | $86.66 | 36743 |
| 2026-03-11 | 89.64 | $88.40 | 27556 |
| 2026-03-10 | 89.81 | $88.62 | 44223 |
| 2026-03-09 | 89.95 | $88.52 | 114000 |
| 2026-03-06 | 90.12 | $87.67 | 59900 |
| 2026-03-05 | 90.36 | $87.77 | 91464 |
| 2026-03-04 | 90.61 | $89.84 | 74000 |
| 2026-03-03 | 90.65 | $89.70 | 139300 |
| 2026-03-02 | 90.70 | $91.31 | 95007 |
| 2026-02-27 | 90.57 | $91.84 | 133500 |
| 2026-02-26 | 90.37 | $90.73 | 36506 |
| 2026-02-25 | 90.24 | $91.51 | 47900 |
| 2026-02-24 | 90.03 | $91.60 | 46221 |
| 2026-02-23 | 89.78 | $91.07 | 51125 |
| 2026-02-20 | 89.56 | $89.85 | 107010 |
| 2026-02-19 | 89.44 | $90.48 | 94216 |
| 2026-02-18 | 89.25 | $90.38 | 101313 |
| 2026-02-17 | 89.05 | $90.44 | 74644 |
| 2026-02-13 | 88.82 | $90.42 | 55603 |
| 2026-02-12 | 88.57 | $90.10 | 42015 |
| 2026-02-11 | 88.34 | $90.00 | 31400 |
| 2026-02-10 | 88.10 | $89.97 | 75900 |
| 2026-02-09 | 87.84 | $89.82 | 114000 |
| 2026-02-06 | 87.57 | $90.36 | 108204 |
| 2026-02-05 | 87.22 | $88.30 | 86119 |
| 2026-02-04 | 87.06 | $90.03 | 88337 |
| 2026-02-03 | 86.71 | $87.48 | 136644 |
| 2026-02-02 | 86.59 | $88.05 | 123917 |
| 2026-01-30 | 86.40 | $86.68 | 36300 |
| 2026-01-29 | 86.33 | $86.33 | 166312 |
| 2026-01-28 | 86.29 | $86.15 | 76325 |
| 2026-01-27 | 86.26 | $87.02 | 47930 |
| 2026-01-26 | 86.15 | $86.78 | 50517 |
| 2026-01-23 | 86.06 | $86.71 | 32600 |
| 2026-01-22 | 85.97 | $87.58 | 54049 |
| 2026-01-21 | 85.79 | $87.10 | 83900 |
| 2026-01-20 | 85.64 | $85.85 | 108609 |
| 2026-01-16 | 85.61 | $85.68 | 65385 |
| 2026-01-15 | 85.58 | $86.02 | 71833 |
| 2026-01-14 | 85.51 | $87.11 | 86423 |
| 2026-01-13 | 85.34 | $86.03 | 104700 |
| 2026-01-12 | 85.26 | $85.67 | 98811 |
| 2026-01-09 | 85.21 | $84.82 | 83400 |
| 2026-01-08 | 85.23 | $85.49 | 212719 |
| 2026-01-07 | 85.17 | $86.15 | 102914 |
| 2026-01-06 | 85.04 | $84.61 | 172800 |
| 2026-01-05 | 85.05 | $83.98 | 787804 |
| 2026-01-02 | 85.11 | $84.87 | 330700 |
| 2025-12-31 | 85.08 | $84.83 | 39336 |
| 2025-12-30 | 85.04 | $85.58 | 36500 |
| 2025-12-29 | 84.93 | $85.98 | 44604 |
| 2025-12-26 | 84.78 | $86.15 | 38300 |
| 2025-12-24 | 84.61 | $86.21 | 30400 |
| 2025-12-23 | 84.43 | $85.35 | 49342 |
| 2025-12-22 | 84.33 | $85.80 | 120449 |
| 2025-12-19 | 84.18 | $85.01 | 75700 |
| 2025-12-18 | 84.08 | $84.26 | 66236 |
| 2025-12-17 | 84.04 | $84.10 | 102200 |
| 2025-12-16 | 84.00 | $84.51 | 159239 |
| 2025-12-15 | 83.92 | $86.08 | 147719 |
| 2025-12-12 | 83.65 | $84.81 | 68588 |
| 2025-12-11 | 83.48 | $84.11 | 102600 |
| 2025-12-10 | 83.36 | $83.40 | 30200 |
| 2025-12-09 | 83.30 | $81.99 | 66792 |
| 2025-12-08 | 83.34 | $83.11 | 42560 |
| 2025-12-05 | 83.25 | $83.07 | 42480 |
| 2025-12-04 | 83.12 | $83.06 | 70900 |
| 2025-12-03 | 82.97 | $83.80 | 334822 |
| 2025-12-02 | 82.70 | $83.34 | 98900 |
| 2025-12-01 | 82.45 | $84.18 | 75083 |
| 2025-11-28 | 82.08 | $85.36 | 46447 |
| 2025-11-26 | 81.55 | $85.92 | 80800 |
| 2025-11-25 | 80.91 | $85.85 | 283202 |
| 2025-11-24 | 80.22 | $84.05 | 803681 |
| 2025-11-21 | 79.66 | $82.88 | 58700 |
| 2025-11-20 | 79.17 | $81.45 | 171623 |
| 2025-11-19 | 78.78 | $82.09 | 74500 |
| 2025-11-18 | 78.31 | $81.86 | 128422 |
| 2025-11-17 | 77.81 | $81.08 | 60800 |
| 2025-11-14 | 77.37 | $80.28 | 39763 |
| 2025-11-13 | 76.97 | $80.25 | 42400 |
| 2025-11-12 | 76.55 | $80.43 | 49900 |
| 2025-11-11 | 76.08 | $79.80 | 69500 |
| 2025-11-10 | 75.64 | $77.43 | 37549 |
| 2025-11-07 | 75.40 | $75.80 | 53000 |
| 2025-11-06 | 75.32 | $76.49 | 43700 |
| 2025-11-05 | 75.16 | $76.33 | 126800 |
| 2025-11-04 | 75.02 | $75.98 | 34907 |
| 2025-11-03 | 74.90 | $76.34 | 103400 |
| 2025-10-31 | 74.75 | $75.97 | 104300 |
| 2025-10-30 | 74.63 | $75.26 | 21900 |
| 2025-10-29 | 74.57 | $73.96 | 75522 |
| 2025-10-28 | 74.64 | $74.24 | 20540 |
| 2025-10-27 | 74.68 | $75.12 | 19100 |
| 2025-10-24 | 74.61 | $74.96 | 25200 |
| 2025-10-23 | 74.54 | $74.84 | 33000 |
| 2025-10-22 | 74.44 | $74.82 | 60000 |
| 2025-10-21 | 74.33 | $74.76 | 41421 |
| 2025-10-20 | 74.21 | $74.88 | 17800 |
| 2025-10-17 | 74.05 | $74.29 | 33500 |
| 2025-10-16 | 73.93 | $74.18 | 31128 |
| 2025-10-15 | 73.80 | $74.34 | 35000 |
| 2025-10-14 | 73.64 | $73.63 | 28000 |
| 2025-10-13 | 73.52 | $73.69 | 37700 |
| 2025-10-10 | 73.39 | $74.04 | 49541 |
| 2025-10-09 | 73.21 | $75.58 | 25008 |
| 2025-10-08 | 72.86 | $75.18 | 32080 |
| 2025-10-07 | 72.53 | $75.20 | 44700 |
| 2025-10-06 | 72.19 | $75.38 | 43719 |
| 2025-10-03 | 71.80 | $75.61 | 57341 |
| 2025-10-02 | 71.38 | $74.59 | 78900 |
| 2025-10-01 | 71.03 | $74.96 | 136625 |
| 2025-09-30 | 70.63 | $72.56 | 27302 |
| 2025-09-29 | 70.46 | $70.66 | 11633 |
| 2025-09-26 | 70.47 | $70.23 | 12019 |
| 2025-09-25 | 70.52 | $69.09 | 118000 |
| 2025-09-24 | 70.69 | $70.21 | 21300 |
| 2025-09-23 | 70.76 | $70.39 | 101200 |
| 2025-09-22 | 70.80 | $70.28 | 21800 |
| 2025-09-19 | 70.87 | $70.45 | 65314 |
| 2025-09-18 | 70.91 | $70.72 | 39443 |
| 2025-09-17 | 70.93 | $70.28 | 67229 |
| 2025-09-16 | 70.99 | $70.09 | 14000 |
| 2025-09-15 | 71.06 | $70.21 | 21300 |
| 2025-09-12 | 71.12 | $70.90 | 14700 |
| 2025-09-11 | 71.10 | $71.74 | 24927 |
| 2025-09-10 | 70.99 | $71.07 | 23237 |
| 2025-09-09 | 70.92 | $71.54 | 16749 |
| 2025-09-08 | 70.79 | $71.49 | 34100 |
| 2025-09-05 | 70.63 | $71.32 | 28640 |
| 2025-09-04 | 70.46 | $71.24 | 24628 |
| 2025-09-03 | 70.28 | $71.27 | 27404 |
| 2025-09-02 | 70.08 | $71.36 | 23226 |
| 2025-08-29 | 69.86 | $71.16 | 20200 |
| 2025-08-28 | 69.63 | $70.72 | 33425 |
| 2025-08-27 | 69.42 | $71.04 | 38200 |
| 2025-08-26 | 69.16 | $70.92 | 18308 |
| 2025-08-25 | 68.90 | $70.04 | 20600 |
| 2025-08-22 | 68.71 | $70.99 | 54879 |
| 2025-08-21 | 68.43 | $70.54 | 59200 |
| 2025-08-20 | 68.18 | $70.19 | 20801 |
| 2025-08-19 | 67.97 | $69.83 | 24925 |
| 2025-08-18 | 67.77 | $69.50 | 28300 |
| 2025-08-15 | 67.60 | $69.67 | 22882 |
| 2025-08-14 | 67.40 | $69.10 | 18000 |
| 2025-08-13 | 67.25 | $68.43 | 27100 |
| 2025-08-12 | 67.15 | $67.01 | 58000 |
| 2025-08-11 | 67.19 | $66.38 | 25700 |
| 2025-08-08 | 67.29 | $66.06 | 42503 |
| 2025-08-07 | 67.43 | $65.74 | 73325 |
| 2025-08-06 | 67.61 | $66.77 | 20835 |
| 2025-08-05 | 67.69 | $67.73 | 46729 |
| 2025-08-04 | 67.68 | $67.94 | 20328 |
| 2025-08-01 | 67.63 | $66.79 | 41616 |
| 2025-07-31 | 67.70 | $65.75 | 39300 |
| 2025-07-30 | 67.86 | $67.29 | 53735 |
| 2025-07-29 | 67.88 | $67.70 | 58500 |
| 2025-07-28 | 67.84 | $68.65 | 24608 |
| 2025-07-25 | 67.70 | $69.27 | 16300 |
| 2025-07-24 | 67.49 | $69.25 | 12900 |
| 2025-07-23 | 67.26 | $69.21 | 60400 |
| 2025-07-22 | 67.02 | $68.03 | 46400 |
| 2025-07-21 | 66.88 | $66.89 | 10821 |
| 2025-07-18 | 66.84 | $67.13 | 27200 |
| 2025-07-17 | 66.76 | $67.36 | 35828 |
| 2025-07-16 | 66.66 | $67.81 | 53849 |
| 2025-07-15 | 66.51 | $66.28 | 38111 |
| 2025-07-14 | 66.50 | $67.58 | 21942 |
| 2025-07-11 | 66.38 | $67.18 | 18116 |
| 2025-07-10 | 66.30 | $67.69 | 53626 |
| 2025-07-09 | 66.17 | $67.26 | 18000 |
| 2025-07-08 | 66.07 | $66.42 | 63200 |
| 2025-07-07 | 66.06 | $65.89 | 40400 |
| 2025-07-03 | 66.09 | $66.58 | 28600 |
| 2025-07-02 | 66.05 | $66.59 | 69300 |
| 2025-07-01 | 66.01 | $66.19 | 56700 |
| 2025-06-30 | 66.00 | $65.54 | 32600 |
| 2025-06-27 | 66.05 | $65.52 | 52002 |
| 2025-06-26 | 66.10 | $65.95 | 78400 |
| 2025-06-25 | 66.10 | $65.93 | 53413 |
| 2025-06-24 | 66.09 | $65.93 | 53769 |
| 2025-06-23 | 66.07 | $65.22 | 129700 |
| 2025-06-20 | 66.11 | $64.77 | 51900 |
| 2025-06-18 | 66.19 | $65.30 | 50625 |
| 2025-06-17 | 66.22 | $65.57 | 76640 |
| 2025-06-16 | 66.22 | $66.90 | 127100 |
| 2025-06-13 | 66.08 | $67.50 | 19400 |
| 2025-06-12 | 65.87 | $67.87 | 56270 |
| 2025-06-11 | 65.60 | $67.44 | 84400 |
| 2025-06-10 | 65.34 | $67.76 | 210800 |
| 2025-06-09 | 65.05 | $66.45 | 33718 |
| 2025-06-06 | 64.86 | $66.29 | 32300 |
| 2025-06-05 | 64.69 | $65.50 | 18141 |
| 2025-06-04 | 64.58 | $65.62 | 28719 |
| 2025-06-03 | 64.46 | $65.47 | 147400 |
| 2025-06-02 | 64.36 | $65.40 | 62600 |
| 2025-05-30 | 64.27 | $65.09 | 39000 |
| 2025-05-29 | 64.21 | $64.63 | 48000 |
| 2025-05-28 | 64.21 | $63.99 | 48700 |
| 2025-05-27 | 64.29 | $64.37 | 56600 |
| 2025-05-23 | 64.35 | $63.60 | 63820 |
| 2025-05-22 | 64.49 | $63.49 | 23847 |
| 2025-05-21 | 64.66 | $63.78 | 131000 |
| 2025-05-20 | 64.80 | $65.12 | 53600 |
| 2025-05-19 | 64.82 | $65.06 | 90328 |
| 2025-05-16 | 64.84 | $64.83 | 100228 |
| 2025-05-15 | 64.88 | $63.63 | 136231 |
| 2025-05-14 | 65.02 | $62.06 | 72519 |
| 2025-05-13 | 65.32 | $63.62 | 138111 |
| 2025-05-12 | 65.47 | $65.02 | 237413 |
| 2025-05-09 | 65.47 | $63.74 | 43807 |
| 2025-05-08 | 65.58 | $64.70 | 146747 |
| 2025-05-07 | 65.60 | $64.92 | 142173 |
| 2025-05-06 | 65.57 | $64.12 | 129440 |
| 2025-05-05 | 65.62 | $66.47 | 87000 |
| 2025-05-02 | 65.42 | $66.79 | 107845 |
| 2025-05-01 | 65.20 | $65.39 | 395709 |
| 2025-04-30 | 65.12 | $68.14 | 49900 |
| 2025-04-29 | 64.78 | $67.88 | 346100 |
| 2025-04-28 | 64.48 | $66.98 | 84100 |
| 2025-04-25 | 64.27 | $66.74 | 48000 |
| 2025-04-24 | 64.09 | $66.09 | 58100 |
| 2025-04-23 | 63.99 | $64.87 | 207000 |
| 2025-04-22 | 64.03 | $64.92 | 94021 |
| 2025-04-21 | 64.09 | $64.00 | 96710 |
| 2025-04-17 | 64.26 | $64.79 | 98840 |
| 2025-04-16 | 64.39 | $61.95 | 59300 |
| 2025-04-15 | 64.83 | $62.95 | 100947 |
| 2025-04-14 | 65.21 | $63.17 | 115434 |
| 2025-04-11 | 65.60 | $62.00 | 190500 |
| 2025-04-10 | 66.13 | $61.00 | 88800 |
| 2025-04-09 | 66.80 | $63.69 | 244121 |
| 2025-04-08 | 67.24 | $61.46 | 653700 |
| 2025-04-07 | 67.93 | $62.52 | 139814 |
| 2025-04-04 | 68.57 | $63.43 | 101125 |
| 2025-04-03 | 69.15 | $66.96 | 99115 |
| 2025-04-02 | 69.43 | $68.22 | 592700 |
| 2025-04-01 | 69.61 | $67.64 | 74800 |
| 2025-03-31 | 69.86 | $70.56 | 58300 |
| 2025-03-28 | 69.85 | $68.56 | 143440 |
| 2025-03-27 | 70.05 | $68.78 | 44634 |
| 2025-03-26 | 70.24 | $68.76 | 88249 |
| 2025-03-25 | 70.45 | $69.58 | 48816 |
| 2025-03-24 | 70.59 | $70.94 | 38711 |
| 2025-03-21 | 70.62 | $70.21 | 26606 |
| 2025-03-20 | 70.72 | $70.39 | 38500 |
| 2025-03-19 | 70.80 | $70.25 | 36000 |
| 2025-03-18 | 70.90 | $70.01 | 36300 |
| 2025-03-17 | 71.03 | $70.15 | 48633 |
| 2025-03-14 | 71.14 | $69.32 | 74536 |
| 2025-03-13 | 71.33 | $68.93 | 47823 |
| 2025-03-12 | 71.57 | $69.51 | 58208 |
| 2025-03-11 | 71.76 | $70.27 | 79344 |
| 2025-03-10 | 71.87 | $71.05 | 82000 |
| 2025-03-07 | 71.91 | $71.86 | 24200 |
| 2025-03-06 | 71.86 | $72.32 | 67100 |
| 2025-03-05 | 71.76 | $72.63 | 74611 |
| 2025-03-04 | 71.62 | $72.05 | 89900 |
| 2025-03-03 | 71.51 | $72.85 | 63600 |
| 2025-02-28 | 71.32 | $72.67 | 42800 |
| 2025-02-27 | 71.12 | $71.81 | 37800 |
| 2025-02-26 | 71.00 | $72.54 | 145506 |
| 2025-02-25 | 70.80 | $72.85 | 97700 |
| 2025-02-24 | 70.54 | $72.01 | 83200 |
| 2025-02-21 | 70.35 | $71.54 | 61128 |
| 2025-02-20 | 70.19 | $71.12 | 49533 |
| 2025-02-19 | 70.04 | $70.64 | 13708 |
| 2025-02-18 | 69.92 | $70.09 | 41400 |
| 2025-02-14 | 69.84 | $69.77 | 46108 |
| 2025-02-13 | 69.77 | $70.90 | 16000 |
| 2025-02-12 | 69.58 | $70.49 | 47300 |
| 2025-02-11 | 69.40 | $70.35 | 52100 |
| 2025-02-10 | 69.22 | $70.05 | 45436 |
| 2025-02-07 | 69.06 | $70.05 | 103900 |
| 2025-02-06 | 68.86 | $70.38 | 75600 |
| 2025-02-05 | 68.62 | $70.36 | 42702 |
| 2025-02-04 | 68.36 | $69.46 | 113220 |
| 2025-02-03 | 68.16 | $69.20 | 57400 |
| 2025-01-31 | 67.97 | $69.44 | 53415 |
| 2025-01-30 | 67.74 | $70.20 | 42200 |
| 2025-01-29 | 67.42 | $69.26 | 67900 |
| 2025-01-28 | 67.17 | $69.10 | 34100 |
| 2025-01-27 | 66.92 | $69.71 | 168014 |
| 2025-01-24 | 66.61 | $68.00 | 102616 |
| 2025-01-23 | 66.44 | $67.59 | 56500 |
| 2025-01-22 | 66.31 | $66.74 | 51207 |
| 2025-01-21 | 66.25 | $67.01 | 32900 |
| 2025-01-17 | 66.16 | $66.15 | 82649 |
| 2025-01-16 | 66.16 | $67.10 | 33323 |
| 2025-01-15 | 66.06 | $66.46 | 101112 |
| 2025-01-14 | 66.02 | $66.03 | 76227 |
| 2025-01-13 | 66.03 | $67.27 | 104146 |
| 2025-01-10 | 65.92 | $65.88 | 36609 |
| 2025-01-08 | 65.96 | $65.64 | 90600 |
| 2025-01-07 | 66.03 | $65.91 | 58305 |
| 2025-01-06 | 66.09 | $65.36 | 146042 |
| 2025-01-03 | 66.22 | $65.89 | 15835 |
| 2025-01-02 | 66.32 | $65.62 | 75600 |
| 2024-12-31 | 66.45 | $65.72 | 102714 |
| 2024-12-30 | 66.60 | $65.36 | 100208 |
| 2024-12-27 | 66.79 | $66.37 | 57100 |
| 2024-12-26 | 66.90 | $66.82 | 61900 |
| 2024-12-24 | 66.99 | $66.56 | 167122 |
| 2024-12-23 | 67.10 | $66.46 | 99149 |
| 2024-12-20 | 67.23 | $65.71 | 53200 |
| 2024-12-19 | 67.45 | $65.15 | 78647 |
| 2024-12-18 | 67.73 | $65.59 | 59823 |
| 2024-12-17 | 67.97 | $66.83 | 73900 |
| 2024-12-16 | 68.09 | $66.58 | 56945 |
| 2024-12-13 | 68.24 | $66.92 | 131512 |
| 2024-12-12 | 68.36 | $67.11 | 250520 |
| 2024-12-11 | 68.48 | $67.54 | 49500 |
| 2024-12-10 | 68.56 | $67.95 | 24641 |
| 2024-12-09 | 68.62 | $68.49 | 38425 |
| 2024-12-06 | 68.63 | $68.96 | 17815 |
| 2024-12-05 | 68.60 | $68.80 | 48700 |
| 2024-12-04 | 68.58 | $69.05 | 79900 |
| 2024-12-03 | 68.54 | $68.93 | 33705 |
| 2024-12-02 | 68.50 | $69.30 | 27644 |
| 2024-11-29 | 68.43 | $69.24 | 8538 |
| 2024-11-27 | 68.36 | $69.24 | 38641 |
| 2024-11-26 | 68.30 | $68.80 | 34735 |
| 2024-11-25 | 68.28 | $68.46 | 47600 |
| 2024-11-22 | 68.31 | $68.39 | 43700 |
| 2024-11-21 | 68.35 | $68.06 | 46400 |
| 2024-11-20 | 68.43 | $67.40 | 46200 |
| 2024-11-19 | 68.59 | $66.69 | 85700 |
| 2024-11-18 | 68.83 | $66.60 | 61415 |
| 2024-11-15 | 69.11 | $66.93 | 58623 |
| 2024-11-14 | 69.38 | $68.17 | 37000 |
| 2024-11-13 | 69.54 | $69.30 | 27900 |
| 2024-11-12 | 69.61 | $69.41 | 94628 |
| 2024-11-11 | 69.68 | $70.41 | 36725 |
| 2024-11-08 | 69.66 | $70.00 | 16200 |
| 2024-11-07 | 69.68 | $69.51 | 41219 |
| 2024-11-06 | 69.76 | $68.39 | 114800 |
| 2024-11-05 | 69.95 | $68.75 | 22800 |
| 2024-11-04 | 70.11 | $68.34 | 20800 |
| 2024-11-01 | 70.32 | $68.92 | 37527 |
| 2024-10-31 | 70.48 | $69.09 | 18648 |
| 2024-10-30 | 70.62 | $69.61 | 42000 |
| 2024-10-29 | 70.72 | $70.34 | 13452 |
| 2024-10-28 | 70.75 | $70.34 | 24000 |
| 2024-10-25 | 70.79 | $69.61 | 22726 |
| 2024-10-24 | 70.89 | $70.15 | 23100 |
| 2024-10-23 | 70.94 | $70.84 | 28039 |
| 2024-10-22 | 70.93 | $70.96 | 20110 |
| 2024-10-21 | 70.91 | $70.81 | 54212 |
| 2024-10-18 | 70.90 | $71.86 | 243600 |
| 2024-10-17 | 70.79 | $71.70 | 17010 |
| 2024-10-16 | 70.70 | $71.81 | 13400 |
| 2024-10-15 | 70.60 | $71.54 | 7711 |
| 2024-10-14 | 70.53 | $71.08 | 30744 |
| 2024-10-11 | 70.51 | $71.01 | 11500 |
| 2024-10-10 | 70.49 | $70.25 | 22100 |
| 2024-10-09 | 70.56 | $70.60 | 7547 |
| 2024-10-08 | 70.59 | $70.18 | 12000 |
| 2024-10-07 | 70.67 | $69.83 | 16300 |
| 2024-10-04 | 70.78 | $70.13 | 13803 |
| 2024-10-03 | 70.87 | $69.86 | 10800 |
| 2024-10-02 | 70.99 | $70.30 | 10623 |
| 2024-10-01 | 71.09 | $70.45 | 13122 |
| 2024-09-30 | 71.17 | $70.61 | 23900 |
| 2024-09-27 | 71.25 | $70.08 | 34037 |
| 2024-09-26 | 71.40 | $70.47 | 24948 |
| 2024-09-25 | 71.51 | $70.29 | 29607 |
| 2024-09-24 | 71.65 | $71.39 | 29638 |
| 2024-09-23 | 71.68 | $71.36 | 13014 |
| 2024-09-20 | 71.72 | $71.72 | 17016 |
| 2024-09-19 | 71.73 | $72.20 | 21313 |
| 2024-09-18 | 71.68 | $71.92 | 31121 |
| 2024-09-17 | 71.66 | $71.94 | 15747 |
| 2024-09-16 | 71.63 | $72.19 | 16948 |
| 2024-09-13 | 71.56 | $71.63 | 15100 |
| 2024-09-12 | 71.54 | $71.28 | 79522 |
| 2024-09-11 | 71.55 | $70.92 | 20700 |
| 2024-09-10 | 71.58 | $71.00 | 21600 |
| 2024-09-09 | 71.59 | $71.01 | 16100 |
| 2024-09-06 | 71.60 | $70.86 | 29737 |
| 2024-09-05 | 71.60 | $71.41 | 85500 |
| 2024-09-04 | 71.53 | $72.43 | 76800 |
| 2024-09-03 | 71.34 | $72.38 | 256400 |
| 2024-08-30 | 71.12 | $72.86 | 12907 |
| 2024-08-29 | 70.84 | $72.22 | 30717 |
| 2024-08-28 | 70.60 | $72.11 | 25700 |
| 2024-08-27 | 70.36 | $71.95 | 24700 |
| 2024-08-26 | 70.12 | $71.97 | 8800 |
| 2024-08-23 | 69.86 | $71.72 | 18600 |
| 2024-08-22 | 69.61 | $71.28 | 26200 |
| 2024-08-21 | 69.39 | $71.28 | 15300 |
| 2024-08-20 | 69.16 | $71.05 | 21228 |
| 2024-08-19 | 68.93 | $70.56 | 13129 |
| 2024-08-16 | 68.74 | $70.08 | 39300 |
| 2024-08-15 | 68.59 | $70.24 | 16147 |
| 2024-08-14 | 68.41 | $69.50 | 18600 |
| 2024-08-13 | 68.30 | $69.48 | 16200 |
| 2024-08-12 | 68.19 | $68.50 | 17400 |
| 2024-08-09 | 68.17 | $68.86 | 76500 |
| 2024-08-08 | 68.12 | $68.33 | 19102 |
| 2024-08-07 | 68.11 | $66.43 | 133222 |
| 2024-08-06 | 68.30 | $67.02 | 51800 |
| 2024-08-05 | 68.42 | $66.96 | 41900 |
| 2024-08-02 | 68.55 | $68.64 | 84528 |
| 2024-08-01 | 68.51 | $69.10 | 44300 |
| 2024-07-31 | 68.40 | $68.27 | 28000 |
| 2024-07-30 | 68.36 | $68.55 | 25400 |
| 2024-07-29 | 68.29 | $68.80 | 70228 |
| 2024-07-26 | 68.18 | $69.15 | 51600 |
| 2024-07-25 | 68.03 | $68.63 | 45600 |
| 2024-07-24 | 67.91 | $68.60 | 38800 |
| 2024-07-23 | 67.80 | $68.30 | 21800 |
| 2024-07-22 | 67.71 | $68.30 | 26200 |
| 2024-07-19 | 67.61 | $67.86 | 54500 |
| 2024-07-18 | 67.54 | $67.68 | 61400 |
| 2024-07-17 | 67.49 | $69.21 | 20027 |
| 2024-07-16 | 67.28 | $68.98 | 19731 |
| 2024-07-15 | 67.08 | $68.49 | 314209 |
| 2024-07-12 | 66.91 | $68.62 | 105118 |
| 2024-07-11 | 66.73 | $68.29 | 54625 |
| 2024-07-10 | 66.56 | $67.49 | 24500 |
| 2024-07-09 | 66.47 | $66.91 | 32633 |
| 2024-07-08 | 66.44 | $66.23 | 24300 |
| 2024-07-05 | 66.47 | $65.99 | 313553 |
| 2024-07-03 | 66.53 | $65.61 | 60800 |
| 2024-07-02 | 66.62 | $65.94 | 598000 |
| 2024-07-01 | 66.69 | $66.50 | 59747 |
| 2024-06-28 | 66.70 | $66.32 | 29800 |
| 2024-06-27 | 66.72 | $66.66 | 23100 |
| 2024-06-26 | 66.70 | $67.02 | 103946 |
| 2024-06-25 | 66.63 | $67.15 | 251100 |
| 2024-06-24 | 66.55 | $67.40 | 326825 |
| 2024-06-21 | 66.43 | $67.02 | 27615 |
| 2024-06-20 | 66.35 | $66.53 | 53300 |
| 2024-06-18 | 66.31 | $66.33 | 34800 |
| 2024-06-17 | 66.30 | $66.27 | 20300 |
| 2024-06-14 | 66.28 | $66.21 | 18000 |
| 2024-06-13 | 66.28 | $66.61 | 26686 |
| 2024-06-12 | 66.23 | $66.54 | 42400 |
| 2024-06-11 | 66.19 | $66.82 | 24412 |
| 2024-06-10 | 66.11 | $67.08 | 52912 |
| 2024-06-07 | 66.00 | $66.90 | 41000 |
| 2024-06-06 | 65.91 | $66.39 | 45442 |
| 2024-06-05 | 65.85 | $66.33 | 20132 |
| 2024-06-04 | 65.80 | $66.33 | 32507 |
| 2024-06-03 | 65.74 | $66.26 | 33124 |
| 2024-05-31 | 65.69 | $65.74 | 26705 |
| 2024-05-30 | 65.67 | $65.04 | 38500 |
| 2024-05-29 | 65.72 | $64.91 | 17200 |
| 2024-05-28 | 65.78 | $65.03 | 26300 |
| 2024-05-24 | 65.83 | $65.44 | 12000 |
| 2024-05-23 | 65.82 | $65.74 | 30700 |
| 2024-05-22 | 65.77 | $66.64 | 40600 |
| 2024-05-21 | 65.62 | $66.37 | 15800 |
| 2024-05-20 | 65.48 | $66.17 | 33400 |
| 2024-05-17 | 65.35 | $66.07 | 49538 |
| 2024-05-16 | 65.22 | $66.33 | 286400 |
| 2024-05-15 | 65.04 | $66.44 | 20428 |
| 2024-05-14 | 64.84 | $65.72 | 203300 |
| 2024-05-13 | 64.70 | $65.67 | 20121 |
| 2024-05-10 | 64.55 | $65.22 | 68407 |
| 2024-05-09 | 64.43 | $65.69 | 20600 |
| 2024-05-08 | 64.27 | $65.68 | 31400 |
| 2024-05-07 | 64.11 | $65.33 | 41700 |
| 2024-05-06 | 63.98 | $65.05 | 13703 |
| 2024-05-03 | 63.88 | $64.38 | 41240 |
| 2024-05-02 | 63.86 | $64.83 | 19800 |
| 2024-05-01 | 63.80 | $65.03 | 47100 |
| 2024-04-30 | 63.73 | $64.06 | 58700 |
| 2024-04-29 | 63.76 | $63.74 | 30100 |
| 2024-04-26 | 63.84 | $63.31 | 23808 |
| 2024-04-25 | 63.98 | $62.73 | 316900 |
| 2024-04-24 | 64.21 | $63.52 | 13300 |
| 2024-04-23 | 64.37 | $63.92 | 16032 |
| 2024-04-22 | 64.50 | $63.25 | 25144 |
| 2024-04-19 | 64.72 | $63.02 | 67633 |
| 2024-04-18 | 64.98 | $63.10 | 20228 |
| 2024-04-17 | 65.25 | $63.19 | 236700 |
| 2024-04-16 | 65.53 | $63.32 | 41000 |
| 2024-04-15 | 65.82 | $63.57 | 24200 |
| 2024-04-12 | 66.10 | $63.69 | 288439 |
| 2024-04-11 | 66.38 | $64.95 | 15100 |
| 2024-04-10 | 66.56 | $65.29 | 24000 |
| 2024-04-09 | 66.71 | $65.95 | 17734 |
| 2024-04-08 | 66.81 | $65.99 | 15300 |
| 2024-04-05 | 66.91 | $66.33 | 14825 |
| 2024-04-04 | 66.99 | $65.94 | 28400 |
| 2024-04-03 | 67.11 | $66.60 | 252100 |
| 2024-04-02 | 67.18 | $66.83 | 571700 |
| 2024-04-01 | 67.23 | $67.11 | 25200 |
| 2024-03-28 | 67.26 | $67.90 | 32700 |
| 2024-03-27 | 67.21 | $67.70 | 41330 |
| 2024-03-26 | 67.19 | $66.71 | 25700 |
| 2024-03-25 | 67.28 | $66.72 | 77200 |
| 2024-03-22 | 67.38 | $66.67 | 237400 |
| 2024-03-21 | 67.50 | $67.17 | 16104 |
| 2024-03-20 | 67.57 | $67.43 | 28008 |
| 2024-03-19 | 67.63 | $67.14 | 20810 |
| 2024-03-18 | 67.72 | $66.75 | 27900 |
| 2024-03-15 | 67.86 | $67.01 | 46013 |
| 2024-03-14 | 67.98 | $67.08 | 19133 |
| 2024-03-13 | 68.09 | $67.50 | 13900 |
| 2024-03-12 | 68.16 | $67.61 | 34441 |
| 2024-03-11 | 68.22 | $67.10 | 25600 |
| 2024-03-08 | 68.32 | $67.75 | 17505 |
| 2024-03-07 | 68.36 | $68.02 | 28116 |
| 2024-03-06 | 68.37 | $67.88 | 147690 |
| 2024-03-05 | 68.37 | $67.80 | 69972 |
| 2024-03-04 | 68.38 | $68.24 | 49200 |
| 2024-03-01 | 68.32 | $68.77 | 325800 |
| 2024-02-29 | 68.20 | $67.87 | 27321 |
| 2024-02-28 | 68.14 | $68.55 | 42102 |
| 2024-02-27 | 67.99 | $69.27 | 21123 |
| 2024-02-26 | 67.75 | $69.39 | 18126 |
| 2024-02-23 | 67.48 | $69.55 | 33693 |
| 2024-02-22 | 67.16 | $69.11 | 32538 |
| 2024-02-21 | 66.85 | $68.20 | 21030 |
| 2024-02-20 | 66.61 | $68.24 | 48600 |
| 2024-02-16 | 66.34 | $68.97 | 138600 |
| 2024-02-15 | 65.98 | $68.43 | 474066 |
| 2024-02-14 | 65.63 | $67.20 | 24600 |
| 2024-02-13 | 65.39 | $66.55 | 36000 |
| 2024-02-12 | 65.20 | $67.43 | 41142 |
| 2024-02-09 | 64.90 | $66.96 | 25275 |
| 2024-02-08 | 64.63 | $66.46 | 83403 |
| 2024-02-07 | 64.41 | $66.29 | 94218 |
| 2024-02-06 | 64.18 | $66.32 | 84645 |
| 2024-02-05 | 63.95 | $65.28 | 26400 |
| 2024-02-02 | 63.80 | $64.34 | 132900 |
| 2024-02-01 | 63.74 | $64.47 | 26505 |
| 2024-01-31 | 63.65 | $63.62 | 62835 |
| 2024-01-30 | 63.65 | $64.08 | 52800 |
| 2024-01-29 | 63.58 | $64.51 | 41700 |
| 2024-01-26 | 63.47 | $63.88 | 82005 |
| 2024-01-25 | 63.40 | $63.41 | 110400 |
| 2024-01-24 | 63.37 | $63.32 | 92400 |
| 2024-01-23 | 63.34 | $63.39 | 67875 |
| 2024-01-22 | 63.29 | $63.67 | 59811 |
| 2024-01-19 | 63.19 | $63.07 | 77814 |
| 2024-01-18 | 63.14 | $62.76 | 33600 |
| 2024-01-17 | 63.11 | $63.05 | 27084 |
| 2024-01-16 | 63.03 | $63.55 | 47709 |
| 2024-01-12 | 62.89 | $64.06 | 23400 |
| 2024-01-11 | 62.69 | $63.99 | 42300 |
| 2024-01-10 | 62.47 | $64.14 | 41100 |
| 2024-01-09 | 62.22 | $63.99 | 77151 |
| 2024-01-08 | 61.95 | $64.08 | 44538 |
| 2024-01-05 | 61.66 | $63.49 | 43596 |
| 2024-01-04 | 61.40 | $62.96 | 78918 |
| 2024-01-03 | 61.18 | $62.91 | 77700 |
| 2024-01-02 | 60.94 | $62.59 | 24300 |
| 2023-12-29 | 60.72 | $61.80 | 22014 |
| 2023-12-28 | 60.56 | $61.91 | 34326 |
| 2023-12-27 | 60.37 | $61.92 | 43500 |
| 2023-12-26 | 60.16 | $61.27 | 42300 |
| 2023-12-22 | 60.00 | $60.98 | 19905 |
| 2023-12-21 | 59.85 | $60.55 | 26400 |
| 2023-12-20 | 59.74 | $59.82 | 47742 |
| 2023-12-19 | 59.68 | $60.98 | 81951 |
| 2023-12-18 | 59.51 | $60.17 | 47199 |
| 2023-12-15 | 59.39 | $59.95 | 41100 |
| 2023-12-14 | 59.29 | $60.28 | 77100 |
| 2023-12-13 | 59.14 | $60.74 | 72999 |
| 2023-12-12 | 58.94 | $59.51 | 35100 |
| 2023-12-11 | 58.84 | $59.34 | 111000 |
| 2023-12-08 | 58.74 | $59.44 | 55287 |
| 2023-12-07 | 58.63 | $59.21 | 22323 |
| 2023-12-06 | 58.52 | $59.36 | 37548 |
| 2023-12-05 | 58.40 | $59.52 | 24300 |
| 2023-12-04 | 58.26 | $59.62 | 31929 |
| 2023-12-01 | 58.09 | $59.02 | 222426 |
| 2023-11-30 | 57.97 | $58.49 | 19800 |
| 2023-11-29 | 57.89 | $58.10 | 149100 |
| 2023-11-28 | 57.84 | $57.99 | 39000 |
| 2023-11-27 | 57.79 | $58.21 | 27600 |
| 2023-11-24 | 57.70 | $58.75 | 5400 |
| 2023-11-22 | 57.55 | $58.31 | 21600 |
| 2023-11-21 | 57.44 | $58.04 | 18000 |
| 2023-11-20 | 57.36 | $58.15 | 35700 |
| 2023-11-17 | 57.26 | $57.81 | 32421 |
| 2023-11-16 | 57.20 | $57.47 | 19200 |
| 2023-11-15 | 57.17 | $57.71 | 55332 |
| 2023-11-14 | 57.13 | $57.76 | 12300 |
| 2023-11-13 | 57.09 | $57.00 | 42600 |
| 2023-11-10 | 57.15 | $56.70 | 29400 |
| 2023-11-09 | 57.24 | $56.53 | 15600 |
| 2023-11-08 | 57.38 | $58.37 | 14154 |
| 2023-11-07 | 57.34 | $58.06 | 62760 |
| 2023-11-06 | 57.34 | $57.93 | 28224 |
| 2023-11-03 | 57.37 | $57.39 | 51399 |
| 2023-11-02 | 57.45 | $56.83 | 16800 |
| 2023-11-01 | 57.60 | $55.79 | 31299 |
| 2023-10-31 | 57.85 | $55.82 | 14400 |
| 2023-10-30 | 58.11 | $55.94 | 894300 |
| 2023-10-27 | 58.38 | $55.54 | 366600 |
| 2023-10-26 | 58.69 | $56.67 | 678633 |
| 2023-10-25 | 58.92 | $57.66 | 554481 |
| 2023-10-24 | 59.05 | $58.07 | 1.5M |
| 2023-10-23 | 59.16 | $57.44 | 26400 |
| 2023-10-20 | 59.34 | $58.22 | 9000 |
| 2023-10-19 | 59.46 | $58.39 | 11103 |
| 2023-10-18 | 59.57 | $59.23 | 31200 |
| 2023-10-17 | 59.62 | $60.18 | 12000 |
| 2023-10-16 | 59.58 | $60.66 | 15105 |
| 2023-10-13 | 59.51 | $59.85 | 19239 |
| 2023-10-12 | 59.52 | $60.00 | 9984 |
| 2023-10-11 | 59.54 | $60.42 | 8400 |
| 2023-10-10 | 59.52 | $59.89 | 15903 |
| 2023-10-09 | 59.58 | $59.55 | 63702 |
| 2023-10-06 | 59.69 | $59.33 | 17400 |
| 2023-10-05 | 59.84 | $58.46 | 20202 |
| 2023-10-04 | 60.08 | $57.95 | 13560 |
| 2023-10-03 | 60.40 | $57.91 | 48390 |
| 2023-10-02 | 60.75 | $58.66 | 41700 |
| 2023-09-29 | 61.04 | $58.99 | 17400 |
| 2023-09-28 | 61.33 | $59.42 | 23502 |
| 2023-09-27 | 61.59 | $59.46 | 15729 |
| 2023-09-26 | 61.87 | $59.94 | 25800 |
| 2023-09-25 | 62.12 | $60.47 | 12600 |
| 2023-09-22 | 62.34 | $60.43 | 138300 |
| 2023-09-21 | 62.56 | $60.70 | 31200 |
| 2023-09-20 | 62.78 | $61.91 | 14742 |
| 2023-09-19 | 62.88 | $62.02 | 9600 |
| 2023-09-18 | 62.98 | $61.96 | 9438 |
| 2023-09-15 | 63.09 | $62.22 | 45015 |
| 2023-09-14 | 63.19 | $63.26 | 13248 |
| 2023-09-13 | 63.18 | $63.43 | 14772 |
| 2023-09-12 | 63.16 | $63.63 | 10884 |
| 2023-09-11 | 63.12 | $63.52 | 8100 |
| 2023-09-08 | 63.09 | $63.06 | 44100 |
| 2023-09-07 | 63.11 | $62.56 | 8700 |
| 2023-09-06 | 63.17 | $62.17 | 16821 |
| 2023-09-05 | 63.28 | $62.84 | 18732 |
| 2023-09-01 | 63.31 | $63.48 | 33066 |
| 2023-08-31 | 63.27 | $63.23 | 15024 |
| 2023-08-30 | 63.23 | $63.46 | 106344 |
| 2023-08-29 | 63.16 | $63.67 | 19200 |
| 2023-08-28 | 63.06 | $63.31 | 34800 |
| 2023-08-25 | 62.98 | $63.30 | 20490 |
| 2023-08-24 | 62.88 | $62.75 | 7200 |
| 2023-08-23 | 62.83 | $63.09 | 69444 |
| 2023-08-22 | 62.74 | $63.15 | 14778 |
| 2023-08-21 | 62.63 | $63.22 | 11700 |
| 2023-08-18 | 62.50 | $63.44 | 8700 |
| 2023-08-17 | 62.34 | $63.23 | 9060 |
| 2023-08-16 | 62.18 | $63.43 | 10521 |
| 2023-08-15 | 61.98 | $63.82 | 9135 |
| 2023-08-14 | 61.73 | $63.61 | 15702 |
| 2023-08-11 | 61.46 | $63.45 | 10866 |
| 2023-08-10 | 61.19 | $63.00 | 7800 |
| 2023-08-09 | 60.94 | $63.19 | 22851 |
| 2023-08-08 | 60.65 | $63.27 | 31800 |
| 2023-08-07 | 60.32 | $60.76 | 6600 |
| 2023-08-04 | 60.22 | $60.10 | 9900 |
| 2023-08-03 | 60.17 | $60.31 | 7800 |
| 2023-08-02 | 60.10 | $60.38 | 64251 |
| 2023-08-01 | 60.01 | $60.37 | 30402 |
| 2023-07-31 | 59.92 | $60.75 | 10500 |
| 2023-07-28 | 59.78 | $61.36 | 13500 |
| 2023-07-27 | 59.58 | $60.51 | 12102 |
| 2023-07-26 | 59.45 | $60.82 | 11100 |
| 2023-07-25 | 59.28 | $60.74 | 21036 |
| 2023-07-24 | 59.11 | $60.81 | 22800 |
| 2023-07-21 | 58.93 | $60.86 | 12900 |
| 2023-07-20 | 58.73 | $60.22 | 23427 |
| 2023-07-19 | 58.60 | $58.95 | 11100 |
| 2023-07-18 | 58.59 | $58.69 | 21600 |
| 2023-07-17 | 58.61 | $58.39 | 12609 |
| 2023-07-14 | 58.67 | $58.71 | 12402 |
| 2023-07-13 | 58.69 | $57.96 | 34200 |
| 2023-07-12 | 58.79 | $58.01 | 8400 |
| 2023-07-11 | 58.89 | $58.02 | 7029 |
| 2023-07-10 | 58.99 | $58.16 | 8700 |
| 2023-07-07 | 59.08 | $57.90 | 9915 |
| 2023-07-06 | 59.19 | $58.73 | 5700 |
| 2023-07-05 | 59.23 | $59.18 | 6300 |
| 2023-07-03 | 59.22 | $59.19 | 4800 |
| 2023-06-30 | 59.20 | $59.70 | 23247 |
| 2023-06-29 | 59.13 | $59.17 | 12966 |
| 2023-06-28 | 59.09 | $58.58 | 13296 |
| 2023-06-27 | 59.11 | $59.01 | 18054 |
| 2023-06-26 | 59.07 | $58.82 | 7893 |
| 2023-06-23 | 59.05 | $59.57 | 8100 |
| 2023-06-22 | 58.95 | $59.94 | 52800 |
| 2023-06-21 | 58.80 | $59.64 | 135600 |
| 2023-06-20 | 58.69 | $59.75 | 5769 |
| 2023-06-16 | 58.56 | $59.66 | 15603 |
| 2023-06-15 | 58.43 | $59.50 | 7548 |
| 2023-06-14 | 58.31 | $58.82 | 23700 |
| 2023-06-13 | 58.25 | $58.98 | 12012 |
| 2023-06-12 | 58.19 | $58.54 | 10290 |
| 2023-06-09 | 58.17 | $58.33 | 17100 |
| 2023-06-08 | 58.17 | $58.66 | 7500 |
| 2023-06-07 | 58.16 | $58.31 | 7005 |
| 2023-06-06 | 58.18 | $58.57 | 14100 |
| 2023-06-05 | 58.19 | $58.68 | 8952 |
| 2023-06-02 | 58.21 | $58.41 | 6378 |
| 2023-06-01 | 58.25 | $57.36 | 7809 |
| 2023-05-31 | 58.42 | $57.24 | 31200 |
| 2023-05-30 | 58.61 | $56.77 | 24321 |
| 2023-05-26 | 58.87 | $57.30 | 14700 |
| 2023-05-25 | 59.09 | $57.48 | 12420 |
| 2023-05-24 | 59.30 | $58.23 | 11100 |
| 2023-05-23 | 59.45 | $58.57 | 17100 |
| 2023-05-22 | 59.58 | $58.98 | 14100 |
| 2023-05-19 | 59.67 | $58.94 | 10800 |
| 2023-05-18 | 59.78 | $58.45 | 67209 |
| 2023-05-17 | 59.94 | $58.55 | 28200 |
| 2023-05-16 | 60.10 | $58.76 | 16800 |
| 2023-05-15 | 60.25 | $59.35 | 13500 |
| 2023-05-12 | 60.35 | $59.55 | 18651 |
| 2023-05-11 | 60.43 | $59.92 | 46338 |
| 2023-05-10 | 60.48 | $60.31 | 35484 |
| 2023-05-09 | 60.50 | $60.23 | 8439 |
| 2023-05-08 | 60.53 | $60.74 | 13800 |
| 2023-05-05 | 60.50 | $60.94 | 6924 |
| 2023-05-04 | 60.46 | $60.45 | 10875 |
| 2023-05-03 | 60.46 | $60.85 | 21693 |
| 2023-05-02 | 60.41 | $60.74 | 6924 |
| 2023-05-01 | 60.37 | $60.92 | 5754 |
| 2023-04-28 | 60.30 | $60.41 | 7317 |
| 2023-04-27 | 60.26 | $59.98 | 10242 |
| 2023-04-26 | 60.25 | $59.43 | 5415 |
| 2023-04-25 | 60.29 | $60.28 | 5400 |
| 2023-04-24 | 60.24 | $60.66 | 8217 |
| 2023-04-21 | 60.14 | $60.74 | 9000 |
| 2023-04-20 | 60.00 | $60.27 | 16299 |
| 2023-04-19 | 59.90 | $60.22 | 13521 |
| 2023-04-18 | 59.79 | $60.07 | 8100 |
| 2023-04-17 | 59.69 | $60.74 | 15387 |
| 2023-04-14 | 59.51 | $60.44 | 7500 |
| 2023-04-13 | 59.34 | $61.29 | 6600 |
| 2023-04-12 | 59.08 | $60.42 | 11814 |
| 2023-04-11 | 58.88 | $60.53 | 9900 |
| 2023-04-10 | 58.66 | $60.57 | 13200 |
| 2023-04-06 | 58.42 | $60.60 | 33942 |
| 2023-04-05 | 58.16 | $60.03 | 50475 |
| 2023-04-04 | 57.94 | $58.85 | 5820 |
| 2023-04-03 | 57.84 | $59.03 | 24420 |
| 2023-03-31 | 57.72 | $58.43 | 8808 |
| 2023-03-30 | 57.66 | $57.96 | 11100 |
| 2023-03-29 | 57.65 | $57.90 | 21033 |
| 2023-03-28 | 57.65 | $57.77 | 11712 |
| 2023-03-27 | 57.67 | $58.03 | 42027 |
| 2023-03-24 | 57.67 | $57.14 | 11547 |
| 2023-03-23 | 57.77 | $56.65 | 6300 |
| 2023-03-22 | 57.93 | $57.18 | 13818 |
| 2023-03-21 | 58.05 | $58.12 | 3663 |
| 2023-03-20 | 58.10 | $58.11 | 11100 |
| 2023-03-17 | 58.16 | $57.36 | 7047 |
| 2023-03-16 | 58.31 | $58.12 | 10260 |
| 2023-03-15 | 58.40 | $57.65 | 17181 |
| 2023-03-14 | 58.55 | $57.69 | 14100 |
| 2023-03-13 | 58.72 | $56.97 | 7812 |
| 2023-03-10 | 58.99 | $56.70 | 12900 |
| 2023-03-09 | 59.29 | $57.53 | 9300 |
| 2023-03-08 | 59.54 | $58.21 | 9918 |
| 2023-03-07 | 59.75 | $58.29 | 22200 |
| 2023-03-06 | 59.96 | $59.27 | 14442 |
| 2023-03-03 | 60.10 | $59.67 | 19011 |
| 2023-03-02 | 60.20 | $58.99 | 35700 |
| 2023-03-01 | 60.39 | $59.13 | 7896 |
| 2023-02-28 | 60.57 | $58.70 | 9900 |
| 2023-02-27 | 60.81 | $59.04 | 41436 |
| 2023-02-24 | 61.03 | $59.49 | 8400 |
| 2023-02-23 | 61.22 | $60.48 | 150318 |
| 2023-02-22 | 61.32 | $60.23 | 15435 |
| 2023-02-21 | 61.46 | $60.26 | 27600 |
| 2023-02-17 | 61.60 | $61.33 | 18900 |
| 2023-02-16 | 61.64 | $60.55 | 15600 |
| 2023-02-15 | 61.76 | $61.28 | 11454 |
| 2023-02-14 | 61.81 | $61.84 | 4233 |
| 2023-02-13 | 61.82 | $61.86 | 11484 |
| 2023-02-10 | 61.82 | $61.39 | 144951 |
| 2023-02-09 | 61.88 | $61.34 | 16800 |
| 2023-02-08 | 61.95 | $61.85 | 26505 |
| 2023-02-07 | 61.97 | $62.26 | 40563 |
| 2023-02-06 | 61.95 | $61.82 | 6993 |
| 2023-02-03 | 61.97 | $61.83 | 21420 |
| 2023-02-02 | 62.00 | $61.96 | 240303 |
| 2023-02-01 | 62.01 | $62.13 | 250200 |
| 2023-01-31 | 62.01 | $61.85 | 38400 |
| 2023-01-30 | 62.04 | $61.12 | 97200 |
| 2023-01-27 | 62.14 | $61.90 | 8736 |
| 2023-01-26 | 62.16 | $62.18 | 23700 |
| 2023-01-25 | 62.15 | $62.14 | 55860 |
| 2023-01-24 | 62.15 | $61.87 | 23544 |
| 2023-01-23 | 62.17 | $62.11 | 73332 |
| 2023-01-20 | 62.17 | $61.86 | 69300 |
| 2023-01-19 | 62.19 | $61.96 | 14478 |
| 2023-01-18 | 62.19 | $61.77 | 136851 |
| 2023-01-17 | 62.21 | $62.49 | 53700 |
| 2023-01-13 | 62.16 | $62.91 | 30333 |
| 2023-01-12 | 62.06 | $62.67 | 9900 |
| 2023-01-11 | 61.99 | $62.37 | 18300 |
| 2023-01-10 | 61.95 | $61.97 | 9000 |
| 2023-01-09 | 61.95 | $61.64 | 10341 |
| 2023-01-06 | 61.98 | $62.81 | 9000 |
| 2023-01-05 | 61.90 | $62.09 | 12300 |
| 2023-01-04 | 61.88 | $62.50 | 19914 |
| 2023-01-03 | 61.83 | $62.06 | 69036 |
| 2022-12-30 | 61.82 | $62.04 | 17130 |
| 2022-12-29 | 61.82 | $62.24 | 4323 |
| 2022-12-28 | 61.80 | $61.30 | 89100 |
| 2022-12-27 | 61.88 | $61.51 | 12000 |
| 2022-12-23 | 61.93 | $61.82 | 25500 |
| 2022-12-22 | 61.95 | $61.71 | 10644 |
| 2022-12-21 | 61.98 | $62.04 | 31200 |
| 2022-12-20 | 61.98 | $61.21 | 23100 |
| 2022-12-19 | 62.05 | $60.93 | 17838 |
| 2022-12-16 | 62.14 | $60.84 | 30012 |
| 2022-12-15 | 62.24 | $61.80 | 18300 |
| 2022-12-14 | 62.24 | $63.08 | 13200 |
| 2022-12-13 | 62.11 | $62.59 | 24600 |
| 2022-12-12 | 62.01 | $62.56 | 25206 |
| 2022-12-09 | 61.91 | $61.89 | 9309 |
| 2022-12-08 | 61.86 | $62.50 | 15612 |
| 2022-12-07 | 61.74 | $62.07 | 38100 |
| 2022-12-06 | 61.65 | $61.70 | 20487 |
| 2022-12-05 | 61.59 | $62.67 | 12363 |
| 2022-12-02 | 61.41 | $63.32 | 17100 |
| 2022-12-01 | 61.16 | $63.12 | 55335 |
| 2022-11-30 | 60.90 | $62.45 | 5409 |
| 2022-11-29 | 60.70 | $61.53 | 25500 |
| 2022-11-28 | 60.58 | $61.60 | 17547 |
| 2022-11-25 | 60.46 | $61.45 | 6366 |
| 2022-11-23 | 60.33 | $61.08 | 10638 |
| 2022-11-22 | 60.24 | $61.27 | 38820 |
| 2022-11-21 | 60.12 | $60.57 | 10524 |
| 2022-11-18 | 60.05 | $60.47 | 7800 |
| 2022-11-17 | 59.99 | $60.06 | 9696 |
| 2022-11-16 | 59.95 | $60.05 | 16641 |
| 2022-11-15 | 59.89 | $60.61 | 25533 |
| 2022-11-14 | 59.77 | $60.82 | 23709 |
| 2022-11-11 | 59.62 | $60.21 | 29400 |
| 2022-11-10 | 59.51 | $60.44 | 11130 |
| 2022-11-09 | 59.36 | $59.08 | 48000 |
| 2022-11-08 | 59.33 | $59.93 | 27900 |
| 2022-11-07 | 59.20 | $59.82 | 47700 |
| 2022-11-04 | 59.07 | $59.10 | 8529 |
| 2022-11-03 | 58.99 | $59.05 | 14433 |
| 2022-11-02 | 58.91 | $59.40 | 9909 |
| 2022-11-01 | 58.79 | $60.33 | 154200 |
| 2022-10-31 | 58.57 | $60.36 | 14400 |
| 2022-10-28 | 58.33 | $60.83 | 116838 |
| 2022-10-27 | 58.02 | $59.59 | 14400 |
| 2022-10-26 | 57.82 | $59.91 | 61800 |
| 2022-10-25 | 57.58 | $59.25 | 37269 |
| 2022-10-24 | 57.39 | $58.72 | 19800 |
| 2022-10-21 | 57.23 | $58.10 | 29700 |
| 2022-10-20 | 57.13 | $56.76 | 9033 |
| 2022-10-19 | 57.17 | $57.12 | 23754 |
| 2022-10-18 | 57.17 | $58.29 | 34632 |
| 2022-10-17 | 57.06 | $57.96 | 11100 |
| 2022-10-14 | 56.99 | $57.03 | 14847 |
| 2022-10-13 | 57.02 | $57.39 | 155535 |
| 2022-10-12 | 57.02 | $56.45 | 14442 |
| 2022-10-11 | 57.14 | $56.54 | 19524 |
| 2022-10-10 | 57.25 | $55.99 | 162600 |
| 2022-10-07 | 57.45 | $56.42 | 12000 |
| 2022-10-06 | 57.63 | $57.34 | 27321 |
| 2022-10-05 | 57.73 | $58.04 | 50400 |
| 2022-10-04 | 57.78 | $58.16 | 39318 |
| 2022-10-03 | 57.82 | $56.96 | 15600 |
| 2022-09-30 | 57.98 | $56.51 | 16200 |
| 2022-09-29 | 58.20 | $56.87 | 39300 |
| 2022-09-28 | 58.40 | $57.47 | 35145 |
| 2022-09-27 | 58.54 | $56.37 | 24948 |
| 2022-09-26 | 58.81 | $56.41 | 18330 |
| 2022-09-23 | 59.09 | $57.15 | 74400 |
| 2022-09-22 | 59.32 | $57.92 | 6600 |
| 2022-09-21 | 59.50 | $57.42 | 11700 |
| 2022-09-20 | 59.75 | $58.42 | 16623 |
| 2022-09-19 | 59.92 | $59.21 | 16305 |
| 2022-09-16 | 60.03 | $59.63 | 29400 |
| 2022-09-15 | 60.12 | $59.80 | 7947 |
| 2022-09-14 | 60.20 | $59.97 | 37500 |
| 2022-09-13 | 60.29 | $59.65 | 23769 |
| 2022-09-12 | 60.42 | $61.47 | 15072 |
| 2022-09-09 | 60.39 | $61.03 | 27000 |
| 2022-09-08 | 60.41 | $60.27 | 9900 |
| 2022-09-07 | 60.52 | $59.74 | 24900 |
| 2022-09-06 | 60.69 | $58.98 | 15654 |
| 2022-09-02 | 60.96 | $58.99 | 29400 |
| 2022-09-01 | 61.25 | $59.73 | 18600 |
| 2022-08-31 | 61.48 | $58.71 | 9000 |
| 2022-08-30 | 61.82 | $59.02 | 27312 |
| 2022-08-29 | 62.16 | $59.52 | 163200 |
| 2022-08-26 | 62.46 | $60.67 | 8700 |
| 2022-08-25 | 62.67 | $62.12 | 46866 |
| 2022-08-24 | 62.75 | $61.71 | 26781 |
| 2022-08-23 | 62.87 | $61.69 | 65439 |
| 2022-08-22 | 63.01 | $62.28 | 11100 |
| 2022-08-19 | 63.10 | $62.93 | 24000 |
| 2022-08-18 | 63.13 | $62.48 | 14760 |
| 2022-08-17 | 63.20 | $62.89 | 12900 |
| 2022-08-16 | 63.24 | $63.27 | 12948 |
| 2022-08-15 | 63.24 | $63.40 | 25278 |
| 2022-08-12 | 63.23 | $63.51 | 10500 |
| 2022-08-11 | 63.20 | $62.78 | 22800 |
| 2022-08-10 | 63.25 | $63.78 | 16500 |
| 2022-08-09 | 63.21 | $63.07 | 41442 |
| 2022-08-08 | 63.23 | $63.27 | 9000 |
| 2022-08-05 | 63.24 | $62.99 | 21900 |
| 2022-08-04 | 63.29 | $62.81 | 61200 |
| 2022-08-03 | 63.37 | $62.92 | 63390 |
| 2022-08-02 | 63.45 | $62.68 | 57693 |
| 2022-08-01 | 63.55 | $62.88 | 72000 |
| 2022-07-29 | 63.65 | $63.51 | 21078 |
| 2022-07-28 | 63.69 | $63.79 | 24951 |
| 2022-07-27 | 63.70 | $63.97 | 13800 |
| 2022-07-26 | 63.69 | $63.78 | 28800 |
| 2022-07-25 | 63.71 | $63.34 | 205800 |
| 2022-07-22 | 63.77 | $63.20 | 12657 |
| 2022-07-21 | 63.85 | $63.45 | 11508 |
| 2022-07-20 | 63.90 | $62.99 | 43935 |
| 2022-07-19 | 63.99 | $63.44 | 76800 |
| 2022-07-18 | 64.01 | $62.90 | 8700 |
| 2022-07-15 | 64.07 | $64.03 | 25032 |
| 2022-07-14 | 64.00 | $63.29 | 23700 |
| 2022-07-13 | 63.99 | $63.46 | 23100 |
| 2022-07-12 | 63.94 | $63.94 | 183936 |
| 2022-07-11 | 63.84 | $64.59 | 86700 |
| 2022-07-08 | 63.67 | $65.06 | 35700 |
| 2022-07-07 | 63.46 | $65.19 | 22641 |
| 2022-07-06 | 63.24 | $64.80 | 54951 |
| 2022-07-05 | 63.05 | $64.50 | 121596 |
| 2022-07-01 | 62.89 | $64.54 | 252600 |
| 2022-06-30 | 62.73 | $63.88 | 61860 |
| 2022-06-29 | 62.64 | $63.82 | 125739 |
| 2022-06-28 | 62.55 | $63.61 | 17169 |
| 2022-06-27 | 62.49 | $65.15 | 44757 |
| 2022-06-24 | 62.29 | $64.75 | 211500 |
| 2022-06-23 | 62.12 | $63.39 | 48600 |
| 2022-06-22 | 62.09 | $61.88 | 38100 |
| 2022-06-21 | 62.20 | $61.09 | 19011 |
| 2022-06-17 | 62.41 | $59.77 | 76500 |
| 2022-06-16 | 62.76 | $59.49 | 38151 |
| 2022-06-15 | 63.15 | $60.45 | 39900 |
| 2022-06-14 | 63.46 | $59.63 | 244800 |
| 2022-06-13 | 63.87 | $60.08 | 96600 |
| 2022-06-10 | 64.24 | $62.00 | 33600 |
| 2022-06-09 | 64.43 | $63.43 | 27978 |
| 2022-06-08 | 64.47 | $65.13 | 31800 |
| 2022-06-07 | 64.33 | $65.63 | 17424 |
| 2022-06-06 | 64.11 | $64.54 | 29100 |
| 2022-06-03 | 63.98 | $64.65 | 37017 |
| 2022-06-02 | 63.83 | $64.62 | 31800 |
| 2022-06-01 | 63.68 | $64.27 | 206151 |
| 2022-05-31 | 63.55 | $64.82 | 19800 |
| 2022-05-27 | 63.35 | $65.57 | 11400 |
| 2022-05-26 | 63.07 | $64.88 | 20100 |
| 2022-05-25 | 62.85 | $64.31 | 46200 |
| 2022-05-24 | 62.68 | $64.16 | 44700 |
| 2022-05-23 | 62.51 | $64.12 | 127548 |
| 2022-05-20 | 62.35 | $63.83 | 61500 |
| 2022-05-19 | 62.20 | $62.60 | 12141 |
| 2022-05-18 | 62.18 | $62.53 | 21144 |
| 2022-05-17 | 62.18 | $64.01 | 45735 |
| 2022-05-16 | 62.04 | $62.94 | 101745 |
| 2022-05-13 | 62.01 | $62.20 | 47700 |
| 2022-05-12 | 62.07 | $61.64 | 58200 |
| 2022-05-11 | 62.20 | $60.33 | 13500 |
| 2022-05-10 | 62.48 | $60.89 | 45600 |
| 2022-05-09 | 62.73 | $60.27 | 22344 |
| 2022-05-06 | 63.07 | $61.38 | 18300 |
| 2022-05-05 | 63.34 | $61.70 | 10200 |
| 2022-05-04 | 63.59 | $63.29 | 10593 |
| 2022-05-03 | 63.71 | $62.67 | 35400 |
| 2022-05-02 | 63.89 | $62.07 | 54963 |
| 2022-04-29 | 64.15 | $62.61 | 26400 |
| 2022-04-28 | 64.36 | $63.74 | 18000 |
| 2022-04-27 | 64.47 | $62.89 | 30114 |
| 2022-04-26 | 64.68 | $62.70 | 70533 |
| 2022-04-25 | 64.92 | $63.46 | 117414 |
| 2022-04-22 | 65.09 | $62.66 | 29226 |
| 2022-04-21 | 65.35 | $63.89 | 22200 |
| 2022-04-20 | 65.49 | $64.76 | 28608 |
| 2022-04-19 | 65.56 | $64.80 | 22248 |
| 2022-04-18 | 65.62 | $64.46 | 32400 |
| 2022-04-14 | 65.72 | $65.82 | 12639 |
| 2022-04-13 | 65.69 | $65.93 | 8400 |
| 2022-04-12 | 65.64 | $65.39 | 52320 |
| 2022-04-11 | 65.63 | $65.90 | 27300 |
| 2022-04-08 | 65.55 | $67.26 | 38400 |
| 2022-04-07 | 65.33 | $67.27 | 51600 |
| 2022-04-06 | 65.08 | $66.24 | 29730 |
| 2022-04-05 | 64.91 | $65.02 | 13644 |
| 2022-04-04 | 64.83 | $64.98 | 13800 |
| 2022-04-01 | 64.74 | $65.26 | 11457 |
| 2022-03-31 | 64.61 | $64.75 | 10800 |
| 2022-03-30 | 64.52 | $65.35 | 16842 |
| 2022-03-29 | 64.35 | $65.49 | 25812 |
| 2022-03-28 | 64.15 | $65.07 | 89199 |
| 2022-03-25 | 63.97 | $64.99 | 15639 |
| 2022-03-24 | 63.79 | $64.84 | 12300 |
| 2022-03-23 | 63.59 | $64.62 | 15720 |
| 2022-03-22 | 63.40 | $65.22 | 14172 |
| 2022-03-21 | 63.13 | $65.35 | 148200 |
| 2022-03-18 | 62.84 | $65.49 | 28200 |
| 2022-03-17 | 62.51 | $65.32 | 39147 |
| 2022-03-16 | 62.19 | $64.07 | 67641 |
| 2022-03-15 | 61.98 | $63.32 | 17400 |
| 2022-03-14 | 61.84 | $62.53 | 23100 |
| 2022-03-11 | 61.78 | $62.49 | 40878 |
| 2022-03-10 | 61.72 | $62.33 | 11811 |
| 2022-03-09 | 61.68 | $62.13 | 12105 |
| 2022-03-08 | 61.67 | $60.87 | 13800 |
| 2022-03-07 | 61.79 | $61.70 | 13500 |
| 2022-03-04 | 61.85 | $62.27 | 10500 |
| 2022-03-03 | 61.85 | $62.05 | 14700 |
| 2022-03-02 | 61.88 | $62.04 | 11100 |
| 2022-03-01 | 61.93 | $60.72 | 29478 |
| 2022-02-28 | 62.11 | $61.21 | 31569 |
| 2022-02-25 | 62.25 | $62.32 | 29847 |
| 2022-02-24 | 62.29 | $60.27 | 40302 |
| 2022-02-23 | 62.53 | $60.44 | 18729 |
| 2022-02-22 | 62.77 | $61.00 | 11400 |
| 2022-02-18 | 62.95 | $61.81 | 13800 |
| 2022-02-17 | 63.06 | $62.26 | 8733 |
| 2022-02-16 | 63.13 | $63.12 | 7800 |
| 2022-02-15 | 63.12 | $63.06 | 17424 |
| 2022-02-14 | 63.11 | $62.20 | 17100 |
| 2022-02-11 | 63.19 | $62.92 | 13944 |
| 2022-02-10 | 63.22 | $63.07 | 16800 |
| 2022-02-09 | 63.24 | $63.75 | 20499 |
| 2022-02-08 | 63.20 | $63.23 | 14400 |
| 2022-02-07 | 63.23 | $63.65 | 10200 |
| 2022-02-04 | 63.23 | $63.38 | 5400 |
| 2022-02-03 | 63.26 | $63.42 | 10209 |
| 2022-02-02 | 63.29 | $64.27 | 11244 |
| 2022-02-01 | 63.24 | $63.80 | 15900 |
| 2022-01-31 | 63.25 | $63.51 | 52800 |
| 2022-01-28 | 63.30 | $63.20 | 9180 |
| 2022-01-27 | 63.40 | $62.18 | 15300 |
| 2022-01-26 | 63.61 | $62.00 | 22851 |
| 2022-01-25 | 63.87 | $62.15 | 29700 |
| 2022-01-24 | 64.13 | $61.70 | 46329 |
| 2022-01-21 | 64.45 | $62.18 | 16500 |
| 2022-01-20 | 64.75 | $62.81 | 15600 |
| 2022-01-19 | 65.00 | $62.98 | 9621 |
| 2022-01-18 | 65.25 | $63.38 | 46800 |
| 2022-01-14 | 65.47 | $64.23 | 14214 |
| 2022-01-13 | 65.62 | $64.37 | 17400 |
| 2022-01-12 | 65.75 | $65.38 | 22800 |
| 2022-01-11 | 65.78 | $66.02 | 13251 |
| 2022-01-10 | 65.74 | $65.99 | 50100 |
| 2022-01-07 | 65.68 | $65.22 | 17700 |
| 2022-01-06 | 65.68 | $64.71 | 12711 |
| 2022-01-05 | 65.72 | $64.88 | 87624 |
| 2022-01-04 | 65.73 | $65.13 | 85200 |
| 2022-01-03 | 65.70 | $66.00 | 18900 |
| 2021-12-31 | 65.58 | $66.54 | 154500 |
| 2021-12-30 | 65.38 | $66.65 | 17400 |
| 2021-12-29 | 65.15 | $66.34 | 32439 |
| 2021-12-28 | 64.93 | $66.33 | 29100 |
| 2021-12-27 | 64.70 | $66.77 | 15963 |
| 2021-12-23 | 64.41 | $66.40 | 21036 |
| 2021-12-22 | 64.15 | $66.15 | 12600 |
| 2021-12-21 | 63.90 | $65.61 | 34800 |
| 2021-12-20 | 63.69 | $65.62 | 71406 |
| 2021-12-17 | 63.48 | $65.28 | 29100 |
| 2021-12-16 | 63.29 | $66.05 | 30627 |
| 2021-12-15 | 63.02 | $65.03 | 27321 |
| 2021-12-14 | 62.86 | $63.27 | 12648 |
| 2021-12-13 | 62.86 | $63.15 | 23523 |
| 2021-12-10 | 62.89 | $62.13 | 103500 |
| 2021-12-09 | 63.02 | $62.35 | 12747 |
| 2021-12-08 | 63.15 | $62.84 | 32100 |
| 2021-12-07 | 63.24 | $62.43 | 17100 |
| 2021-12-06 | 63.39 | $61.88 | 16500 |
| 2021-12-03 | 63.59 | $62.29 | 21990 |
| 2021-12-02 | 63.77 | $62.37 | 8154 |
| 2021-12-01 | 63.95 | $62.75 | 22239 |
| 2021-11-30 | 64.09 | $62.39 | 15918 |
| 2021-11-29 | 64.27 | $63.07 | 19623 |
| 2021-11-26 | 64.39 | $63.97 | 24627 |
| 2021-11-24 | 64.41 | $63.84 | 9741 |
| 2021-11-23 | 64.44 | $64.07 | 4200 |
| 2021-11-22 | 64.43 | $64.10 | 10500 |
| 2021-11-19 | 64.41 | $64.07 | 40539 |
| 2021-11-18 | 64.39 | $64.54 | 11544 |
| 2021-11-17 | 64.31 | $64.88 | 29733 |
| 2021-11-16 | 64.18 | $64.72 | 14115 |
| 2021-11-15 | 64.06 | $64.65 | 6696 |
| 2021-11-12 | 63.92 | $65.15 | 7644 |
| 2021-11-11 | 63.72 | $65.05 | 7338 |
| 2021-11-10 | 63.51 | $65.06 | 19200 |
| 2021-11-09 | 63.28 | $64.55 | 6600 |
| 2021-11-08 | 63.08 | $65.02 | 24714 |
| 2021-11-05 | 62.82 | $64.77 | 18900 |
| 2021-11-04 | 62.56 | $63.82 | 20442 |
| 2021-11-03 | 62.39 | $63.99 | 15741 |
| 2021-11-02 | 62.18 | $63.68 | 12633 |
| 2021-11-01 | 61.99 | $63.11 | 10200 |
| 2021-10-29 | 61.84 | $62.72 | 14172 |
| 2021-10-28 | 61.72 | $62.24 | 21600 |
| 2021-10-27 | 61.65 | $61.56 | 5484 |
| 2021-10-26 | 61.63 | $62.43 | 30603 |
| 2021-10-25 | 61.53 | $62.31 | 7212 |
| 2021-10-22 | 61.44 | $62.25 | 14400 |
| 2021-10-21 | 61.35 | $62.10 | 13800 |
| 2021-10-20 | 61.28 | $62.14 | 24600 |
| 2021-10-19 | 61.21 | $61.63 | 19500 |
| 2021-10-18 | 61.18 | $60.89 | 9000 |
| 2021-10-15 | 61.23 | $61.51 | 11700 |
| 2021-10-14 | 61.22 | $61.25 | 10239 |
| 2021-10-13 | 61.24 | $60.82 | 8100 |
| 2021-10-12 | 61.31 | $60.73 | 6060 |
| 2021-10-11 | 61.40 | $61.27 | 6321 |
| 2021-10-08 | 61.44 | $61.42 | 5400 |
| 2021-10-07 | 61.48 | $61.49 | 6600 |
| 2021-10-06 | 61.53 | $60.77 | 11100 |
| 2021-10-05 | 61.66 | $60.74 | 6900 |
| 2021-10-04 | 61.82 | $60.73 | 37500 |
| 2021-10-01 | 61.99 | $61.46 | 43857 |
| 2021-09-30 | 62.12 | $61.05 | 14400 |
| 2021-09-29 | 62.31 | $61.57 | 12600 |
| 2021-09-28 | 62.45 | $61.13 | 27651 |
| 2021-09-27 | 62.66 | $61.84 | 6900 |
| 2021-09-24 | 62.81 | $62.16 | 4242 |
| 2021-09-23 | 62.95 | $62.60 | 23244 |
| 2021-09-22 | 63.05 | $61.76 | 15129 |
| 2021-09-21 | 63.25 | $61.79 | 7038 |
| 2021-09-20 | 63.46 | $61.68 | 27900 |
| 2021-09-17 | 63.71 | $62.12 | 17700 |
| 2021-09-16 | 63.92 | $62.36 | 25800 |
| 2021-09-15 | 64.13 | $62.63 | 17100 |
| 2021-09-14 | 64.32 | $62.57 | 9918 |
| 2021-09-13 | 64.54 | $62.91 | 32100 |
| 2021-09-10 | 64.73 | $63.33 | 9414 |
| 2021-09-09 | 64.89 | $63.90 | 11202 |
| 2021-09-08 | 64.99 | $64.81 | 12300 |
| 2021-09-07 | 65.01 | $64.90 | 6957 |
| 2021-09-03 | 65.01 | $65.45 | 10500 |
| 2021-09-02 | 64.96 | $65.57 | 17412 |
| 2021-09-01 | 64.89 | $64.64 | 33900 |
| 2021-08-31 | 64.91 | $64.46 | 11400 |
| 2021-08-30 | 64.95 | $64.63 | 14772 |
| 2021-08-27 | 64.98 | $64.44 | 17400 |
| 2021-08-26 | 65.02 | $64.53 | 13200 |
| 2021-08-25 | 65.05 | $64.92 | 13626 |
| 2021-08-24 | 65.04 | $65.23 | 29226 |
| 2021-08-23 | 64.99 | $66.02 | 14100 |
| 2021-08-20 | 64.85 | $65.34 | 11730 |
| 2021-08-19 | 64.77 | $64.91 | 24900 |
| 2021-08-18 | 64.73 | $65.11 | 18732 |
| 2021-08-17 | 64.65 | $66.16 | 51600 |
| 2021-08-16 | 64.46 | $65.40 | 14100 |
| 2021-08-13 | 64.32 | $65.08 | 9900 |
| 2021-08-12 | 64.19 | $64.41 | 26100 |
| 2021-08-11 | 64.12 | $63.56 | 18300 |
| 2021-08-10 | 64.13 | $64.54 | 18600 |
| 2021-08-09 | 64.03 | $64.27 | 43500 |
| 2021-08-06 | 63.95 | $64.62 | 19500 |
| 2021-08-05 | 63.83 | $64.84 | 10500 |
| 2021-08-04 | 63.67 | $64.62 | 22539 |
| 2021-08-03 | 63.53 | $65.38 | 28800 |
| 2021-08-02 | 63.30 | $64.35 | 81312 |
| 2021-07-30 | 63.17 | $63.91 | 8400 |
| 2021-07-29 | 63.06 | $64.16 | 10200 |
| 2021-07-28 | 62.93 | $64.46 | 9408 |
| 2021-07-27 | 62.76 | $63.45 | 6600 |
| 2021-07-26 | 62.67 | $63.25 | 13800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
101.49
2026-07-22
Close Price
$100.81
Vol: 112842
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.25
Average
67.74
Maximum
101.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 101.49 | $100.81 | 112842 |
| 2026-07-21 | 101.38 | $100.94 | 172827 |
| 2026-07-20 | 101.21 | $98.85 | 234447 |
| 2026-07-17 | 101.45 | $100.92 | 105595 |
| 2026-07-16 | 101.27 | $100.13 | 256587 |
| 2026-07-15 | 101.22 | $98.99 | 168637 |
| 2026-07-14 | 101.38 | $98.85 | 107245 |
| 2026-07-13 | 101.58 | $99.99 | 87819 |
| 2026-07-10 | 101.56 | $100.51 | 1.0M |
| 2026-07-09 | 101.40 | $102.22 | 1.0M |
| 2026-07-08 | 100.84 | $102.37 | 119373 |
| 2026-07-07 | 100.13 | $103.42 | 701300 |
| 2026-07-06 | 99.08 | $100.25 | 149400 |
| 2026-07-02 | 98.50 | $100.96 | 884600 |
| 2026-07-01 | 97.67 | $98.29 | 132073 |
| 2026-06-30 | 97.26 | $99.01 | 98423 |
| 2026-06-29 | 96.61 | $100.13 | 314027 |
| 2026-06-26 | 95.61 | $99.13 | 114600 |
| 2026-06-25 | 94.65 | $95.94 | 440900 |
| 2026-06-24 | 94.19 | $95.08 | 436900 |
| 2026-06-23 | 93.84 | $94.12 | 197021 |
| 2026-06-22 | 93.62 | $92.64 | 70300 |
| 2026-06-18 | 93.67 | $91.88 | 172827 |
| 2026-06-17 | 93.88 | $92.83 | 148200 |
| 2026-06-16 | 93.92 | $93.30 | 153900 |
| 2026-06-15 | 93.85 | $93.73 | 117232 |
| 2026-06-12 | 93.67 | $94.75 | 44900 |
| 2026-06-11 | 93.24 | $95.07 | 169500 |
| 2026-06-10 | 92.66 | $93.34 | 47710 |
| 2026-06-09 | 92.34 | $93.79 | 76237 |
| 2026-06-08 | 91.87 | $92.59 | 140317 |
| 2026-06-05 | 91.57 | $92.69 | 104340 |
| 2026-06-04 | 91.19 | $92.44 | 58309 |
| 2026-06-03 | 90.80 | $90.02 | 49817 |
| 2026-06-02 | 90.85 | $88.99 | 61218 |
| 2026-06-01 | 91.11 | $90.29 | 53300 |
| 2026-05-29 | 91.14 | $91.72 | 37000 |
| 2026-05-28 | 90.87 | $92.61 | 36400 |
| 2026-05-27 | 90.36 | $91.87 | 79728 |
| 2026-05-26 | 89.91 | $91.19 | 75500 |
| 2026-05-22 | 89.53 | $91.51 | 69526 |
| 2026-05-21 | 89.02 | $90.44 | 40387 |
| 2026-05-20 | 88.64 | $89.29 | 51456 |
| 2026-05-19 | 88.45 | $88.55 | 63800 |
| 2026-05-18 | 88.37 | $87.45 | 28017 |
| 2026-05-15 | 88.51 | $87.84 | 71796 |
| 2026-05-14 | 88.60 | $89.53 | 35100 |
| 2026-05-13 | 88.33 | $89.84 | 40221 |
| 2026-05-12 | 87.96 | $88.04 | 89738 |
| 2026-05-11 | 87.90 | $87.10 | 85103 |
| 2026-05-08 | 88.02 | $87.43 | 122500 |
| 2026-05-07 | 88.10 | $88.67 | 63911 |
| 2026-05-06 | 87.92 | $90.13 | 129593 |
| 2026-05-05 | 87.41 | $89.33 | 69701 |
| 2026-05-04 | 86.98 | $88.43 | 782712 |
| 2026-05-01 | 86.67 | $88.00 | 60808 |
| 2026-04-30 | 86.41 | $87.63 | 89100 |
| 2026-04-29 | 86.17 | $84.82 | 24000 |
| 2026-04-28 | 86.50 | $85.74 | 44928 |
| 2026-04-27 | 86.69 | $85.58 | 253140 |
| 2026-04-24 | 86.94 | $86.02 | 57957 |
| 2026-04-23 | 87.13 | $86.87 | 50872 |
| 2026-04-22 | 87.18 | $86.86 | 93600 |
| 2026-04-21 | 87.25 | $86.44 | 59900 |
| 2026-04-20 | 87.40 | $88.18 | 28600 |
| 2026-04-17 | 87.22 | $88.79 | 32800 |
| 2026-04-16 | 86.88 | $86.89 | 50008 |
| 2026-04-15 | 86.88 | $87.36 | 39600 |
| 2026-04-14 | 86.78 | $88.00 | 53341 |
| 2026-04-13 | 86.54 | $87.37 | 55000 |
| 2026-04-10 | 86.39 | $87.15 | 55450 |
| 2026-04-09 | 86.26 | $88.24 | 47100 |
| 2026-04-08 | 85.89 | $87.79 | 127334 |
| 2026-04-07 | 85.55 | $85.99 | 43125 |
| 2026-04-06 | 85.54 | $86.33 | 54400 |
| 2026-04-02 | 85.46 | $87.02 | 704900 |
| 2026-04-01 | 85.24 | $87.68 | 120059 |
| 2026-03-31 | 84.84 | $86.68 | 33900 |
| 2026-03-30 | 84.59 | $84.20 | 99200 |
| 2026-03-27 | 84.84 | $83.79 | 17000 |
| 2026-03-26 | 85.22 | $85.27 | 21400 |
| 2026-03-25 | 85.36 | $86.02 | 110461 |
| 2026-03-24 | 85.37 | $84.14 | 22965 |
| 2026-03-23 | 85.78 | $84.17 | 31804 |
| 2026-03-20 | 86.26 | $83.98 | 42014 |
| 2026-03-19 | 86.86 | $85.07 | 26176 |
| 2026-03-18 | 87.34 | $85.05 | 111847 |
| 2026-03-17 | 87.90 | $86.06 | 35500 |
| 2026-03-16 | 88.34 | $87.11 | 42200 |
| 2026-03-13 | 88.63 | $86.56 | 50131 |
| 2026-03-12 | 89.09 | $86.66 | 36743 |
| 2026-03-11 | 89.60 | $88.40 | 27556 |
| 2026-03-10 | 89.82 | $88.62 | 44223 |
| 2026-03-09 | 90.03 | $88.52 | 114000 |
| 2026-03-06 | 90.29 | $87.67 | 59900 |
| 2026-03-05 | 90.76 | $87.77 | 91464 |
| 2026-03-04 | 91.29 | $89.84 | 74000 |
| 2026-03-03 | 91.46 | $89.70 | 139300 |
| 2026-03-02 | 91.68 | $91.31 | 95007 |
| 2026-02-27 | 91.59 | $91.84 | 133500 |
| 2026-02-26 | 91.36 | $90.73 | 36506 |
| 2026-02-25 | 91.32 | $91.51 | 47900 |
| 2026-02-24 | 91.10 | $91.60 | 46221 |
| 2026-02-23 | 90.82 | $91.07 | 51125 |
| 2026-02-20 | 90.59 | $89.85 | 107010 |
| 2026-02-19 | 90.58 | $90.48 | 94216 |
| 2026-02-18 | 90.43 | $90.38 | 101313 |
| 2026-02-17 | 90.26 | $90.44 | 74644 |
| 2026-02-13 | 90.04 | $90.42 | 55603 |
| 2026-02-12 | 89.78 | $90.10 | 42015 |
| 2026-02-11 | 89.54 | $90.00 | 31400 |
| 2026-02-10 | 89.27 | $89.97 | 75900 |
| 2026-02-09 | 88.96 | $89.82 | 114000 |
| 2026-02-06 | 88.63 | $90.36 | 108204 |
| 2026-02-05 | 88.11 | $88.30 | 86119 |
| 2026-02-04 | 87.95 | $90.03 | 88337 |
| 2026-02-03 | 87.38 | $87.48 | 136644 |
| 2026-02-02 | 87.26 | $88.05 | 123917 |
| 2026-01-30 | 86.99 | $86.68 | 36300 |
| 2026-01-29 | 86.97 | $86.33 | 166312 |
| 2026-01-28 | 87.00 | $86.15 | 76325 |
| 2026-01-27 | 87.08 | $87.02 | 47930 |
| 2026-01-26 | 86.98 | $86.78 | 50517 |
| 2026-01-23 | 86.91 | $86.71 | 32600 |
| 2026-01-22 | 86.83 | $87.58 | 54049 |
| 2026-01-21 | 86.56 | $87.10 | 83900 |
| 2026-01-20 | 86.33 | $85.85 | 108609 |
| 2026-01-16 | 86.33 | $85.68 | 65385 |
| 2026-01-15 | 86.36 | $86.02 | 71833 |
| 2026-01-14 | 86.31 | $87.11 | 86423 |
| 2026-01-13 | 86.03 | $86.03 | 104700 |
| 2026-01-12 | 85.91 | $85.67 | 98811 |
| 2026-01-09 | 85.86 | $84.82 | 83400 |
| 2026-01-08 | 85.96 | $85.49 | 212719 |
| 2026-01-07 | 85.93 | $86.15 | 102914 |
| 2026-01-06 | 85.76 | $84.61 | 172800 |
| 2026-01-05 | 85.87 | $83.98 | 787804 |
| 2026-01-02 | 86.13 | $84.87 | 330700 |
| 2025-12-31 | 86.23 | $84.83 | 39336 |
| 2025-12-30 | 86.35 | $85.58 | 36500 |
| 2025-12-29 | 86.32 | $85.98 | 44604 |
| 2025-12-26 | 86.19 | $86.15 | 38300 |
| 2025-12-24 | 86.00 | $86.21 | 30400 |
| 2025-12-23 | 85.75 | $85.35 | 49342 |
| 2025-12-22 | 85.64 | $85.80 | 120449 |
| 2025-12-19 | 85.40 | $85.01 | 75700 |
| 2025-12-18 | 85.27 | $84.26 | 66236 |
| 2025-12-17 | 85.28 | $84.10 | 102200 |
| 2025-12-16 | 85.30 | $84.51 | 159239 |
| 2025-12-15 | 85.24 | $86.08 | 147719 |
| 2025-12-12 | 84.82 | $84.81 | 68588 |
| 2025-12-11 | 84.59 | $84.11 | 102600 |
| 2025-12-10 | 84.46 | $83.40 | 30200 |
| 2025-12-09 | 84.44 | $81.99 | 66792 |
| 2025-12-08 | 84.71 | $83.11 | 42560 |
| 2025-12-05 | 84.77 | $83.07 | 42480 |
| 2025-12-04 | 84.84 | $83.06 | 70900 |
| 2025-12-03 | 84.90 | $83.80 | 334822 |
| 2025-12-02 | 84.80 | $83.34 | 98900 |
| 2025-12-01 | 84.76 | $84.18 | 75083 |
| 2025-11-28 | 84.52 | $85.36 | 46447 |
| 2025-11-26 | 83.97 | $85.92 | 80800 |
| 2025-11-25 | 83.20 | $85.85 | 283202 |
| 2025-11-24 | 82.31 | $84.05 | 803681 |
| 2025-11-21 | 81.63 | $82.88 | 58700 |
| 2025-11-20 | 81.08 | $81.45 | 171623 |
| 2025-11-19 | 80.73 | $82.09 | 74500 |
| 2025-11-18 | 80.18 | $81.86 | 128422 |
| 2025-11-17 | 79.57 | $81.08 | 60800 |
| 2025-11-14 | 79.01 | $80.28 | 39763 |
| 2025-11-13 | 78.53 | $80.25 | 42400 |
| 2025-11-12 | 77.96 | $80.43 | 49900 |
| 2025-11-11 | 77.25 | $79.80 | 69500 |
| 2025-11-10 | 76.55 | $77.43 | 37549 |
| 2025-11-07 | 76.24 | $75.80 | 53000 |
| 2025-11-06 | 76.21 | $76.49 | 43700 |
| 2025-11-05 | 76.02 | $76.33 | 126800 |
| 2025-11-04 | 75.83 | $75.98 | 34907 |
| 2025-11-03 | 75.68 | $76.34 | 103400 |
| 2025-10-31 | 75.43 | $75.97 | 104300 |
| 2025-10-30 | 75.20 | $75.26 | 21900 |
| 2025-10-29 | 75.09 | $73.96 | 75522 |
| 2025-10-28 | 75.22 | $74.24 | 20540 |
| 2025-10-27 | 75.31 | $75.12 | 19100 |
| 2025-10-24 | 75.22 | $74.96 | 25200 |
| 2025-10-23 | 75.15 | $74.84 | 33000 |
| 2025-10-22 | 75.08 | $74.82 | 60000 |
| 2025-10-21 | 75.00 | $74.76 | 41421 |
| 2025-10-20 | 74.91 | $74.88 | 17800 |
| 2025-10-17 | 74.78 | $74.29 | 33500 |
| 2025-10-16 | 74.74 | $74.18 | 31128 |
| 2025-10-15 | 74.71 | $74.34 | 35000 |
| 2025-10-14 | 74.64 | $73.63 | 28000 |
| 2025-10-13 | 74.69 | $73.69 | 37700 |
| 2025-10-10 | 74.73 | $74.04 | 49541 |
| 2025-10-09 | 74.70 | $75.58 | 25008 |
| 2025-10-08 | 74.33 | $75.18 | 32080 |
| 2025-10-07 | 73.97 | $75.20 | 44700 |
| 2025-10-06 | 73.54 | $75.38 | 43719 |
| 2025-10-03 | 73.00 | $75.61 | 57341 |
| 2025-10-02 | 72.31 | $74.59 | 78900 |
| 2025-10-01 | 71.73 | $74.96 | 136625 |
| 2025-09-30 | 70.97 | $72.56 | 27302 |
| 2025-09-29 | 70.59 | $70.66 | 11633 |
| 2025-09-26 | 70.55 | $70.23 | 12019 |
| 2025-09-25 | 70.59 | $69.09 | 118000 |
| 2025-09-24 | 70.88 | $70.21 | 21300 |
| 2025-09-23 | 70.97 | $70.39 | 101200 |
| 2025-09-22 | 71.04 | $70.28 | 21800 |
| 2025-09-19 | 71.15 | $70.45 | 65314 |
| 2025-09-18 | 71.22 | $70.72 | 39443 |
| 2025-09-17 | 71.25 | $70.28 | 67229 |
| 2025-09-16 | 71.38 | $70.09 | 14000 |
| 2025-09-15 | 71.56 | $70.21 | 21300 |
| 2025-09-12 | 71.73 | $70.90 | 14700 |
| 2025-09-11 | 71.79 | $71.74 | 24927 |
| 2025-09-10 | 71.66 | $71.07 | 23237 |
| 2025-09-09 | 71.66 | $71.54 | 16749 |
| 2025-09-08 | 71.54 | $71.49 | 34100 |
| 2025-09-05 | 71.42 | $71.32 | 28640 |
| 2025-09-04 | 71.30 | $71.24 | 24628 |
| 2025-09-03 | 71.17 | $71.27 | 27404 |
| 2025-09-02 | 71.01 | $71.36 | 23226 |
| 2025-08-29 | 70.79 | $71.16 | 20200 |
| 2025-08-28 | 70.58 | $70.72 | 33425 |
| 2025-08-27 | 70.41 | $71.04 | 38200 |
| 2025-08-26 | 70.15 | $70.92 | 18308 |
| 2025-08-25 | 69.87 | $70.04 | 20600 |
| 2025-08-22 | 69.71 | $70.99 | 54879 |
| 2025-08-21 | 69.33 | $70.54 | 59200 |
| 2025-08-20 | 68.98 | $70.19 | 20801 |
| 2025-08-19 | 68.64 | $69.83 | 24925 |
| 2025-08-18 | 68.31 | $69.50 | 28300 |
| 2025-08-15 | 68.00 | $69.67 | 22882 |
| 2025-08-14 | 67.61 | $69.10 | 18000 |
| 2025-08-13 | 67.26 | $68.43 | 27100 |
| 2025-08-12 | 67.01 | $67.01 | 58000 |
| 2025-08-11 | 67.01 | $66.38 | 25700 |
| 2025-08-08 | 67.14 | $66.06 | 42503 |
| 2025-08-07 | 67.37 | $65.74 | 73325 |
| 2025-08-06 | 67.69 | $66.77 | 20835 |
| 2025-08-05 | 67.85 | $67.73 | 46729 |
| 2025-08-04 | 67.83 | $67.94 | 20328 |
| 2025-08-01 | 67.76 | $66.79 | 41616 |
| 2025-07-31 | 67.92 | $65.75 | 39300 |
| 2025-07-30 | 68.32 | $67.29 | 53735 |
| 2025-07-29 | 68.46 | $67.70 | 58500 |
| 2025-07-28 | 68.53 | $68.65 | 24608 |
| 2025-07-25 | 68.40 | $69.27 | 16300 |
| 2025-07-24 | 68.12 | $69.25 | 12900 |
| 2025-07-23 | 67.79 | $69.21 | 60400 |
| 2025-07-22 | 67.42 | $68.03 | 46400 |
| 2025-07-21 | 67.23 | $66.89 | 10821 |
| 2025-07-18 | 67.25 | $67.13 | 27200 |
| 2025-07-17 | 67.21 | $67.36 | 35828 |
| 2025-07-16 | 67.12 | $67.81 | 53849 |
| 2025-07-15 | 66.92 | $66.28 | 38111 |
| 2025-07-14 | 67.01 | $67.58 | 21942 |
| 2025-07-11 | 66.83 | $67.18 | 18116 |
| 2025-07-10 | 66.70 | $67.69 | 53626 |
| 2025-07-09 | 66.45 | $67.26 | 18000 |
| 2025-07-08 | 66.24 | $66.42 | 63200 |
| 2025-07-07 | 66.18 | $65.89 | 40400 |
| 2025-07-03 | 66.21 | $66.58 | 28600 |
| 2025-07-02 | 66.11 | $66.59 | 69300 |
| 2025-07-01 | 65.98 | $66.19 | 56700 |
| 2025-06-30 | 65.92 | $65.54 | 32600 |
| 2025-06-27 | 65.98 | $65.52 | 52002 |
| 2025-06-26 | 66.06 | $65.95 | 78400 |
| 2025-06-25 | 66.06 | $65.93 | 53413 |
| 2025-06-24 | 66.05 | $65.93 | 53769 |
| 2025-06-23 | 66.05 | $65.22 | 129700 |
| 2025-06-20 | 66.20 | $64.77 | 51900 |
| 2025-06-18 | 66.46 | $65.30 | 50625 |
| 2025-06-17 | 66.65 | $65.57 | 76640 |
| 2025-06-16 | 66.81 | $66.90 | 127100 |
| 2025-06-13 | 66.71 | $67.50 | 19400 |
| 2025-06-12 | 66.47 | $67.87 | 56270 |
| 2025-06-11 | 66.10 | $67.44 | 84400 |
| 2025-06-10 | 65.76 | $67.76 | 210800 |
| 2025-06-09 | 65.30 | $66.45 | 33718 |
| 2025-06-06 | 65.04 | $66.29 | 32300 |
| 2025-06-05 | 64.78 | $65.50 | 18141 |
| 2025-06-04 | 64.63 | $65.62 | 28719 |
| 2025-06-03 | 64.44 | $65.47 | 147400 |
| 2025-06-02 | 64.26 | $65.40 | 62600 |
| 2025-05-30 | 64.06 | $65.09 | 39000 |
| 2025-05-29 | 63.89 | $64.63 | 48000 |
| 2025-05-28 | 63.80 | $63.99 | 48700 |
| 2025-05-27 | 63.83 | $64.37 | 56600 |
| 2025-05-23 | 63.79 | $63.60 | 63820 |
| 2025-05-22 | 63.91 | $63.49 | 23847 |
| 2025-05-21 | 64.07 | $63.78 | 131000 |
| 2025-05-20 | 64.21 | $65.12 | 53600 |
| 2025-05-19 | 64.09 | $65.06 | 90328 |
| 2025-05-16 | 63.96 | $64.83 | 100228 |
| 2025-05-15 | 63.87 | $63.63 | 136231 |
| 2025-05-14 | 64.02 | $62.06 | 72519 |
| 2025-05-13 | 64.53 | $63.62 | 138111 |
| 2025-05-12 | 64.80 | $65.02 | 237413 |
| 2025-05-09 | 64.82 | $63.74 | 43807 |
| 2025-05-08 | 65.11 | $64.70 | 146747 |
| 2025-05-07 | 65.26 | $64.92 | 142173 |
| 2025-05-06 | 65.38 | $64.12 | 129440 |
| 2025-05-05 | 65.69 | $66.47 | 87000 |
| 2025-05-02 | 65.56 | $66.79 | 107845 |
| 2025-05-01 | 65.35 | $65.39 | 395709 |
| 2025-04-30 | 65.40 | $68.14 | 49900 |
| 2025-04-29 | 64.88 | $67.88 | 346100 |
| 2025-04-28 | 64.33 | $66.98 | 84100 |
| 2025-04-25 | 63.90 | $66.74 | 48000 |
| 2025-04-24 | 63.45 | $66.09 | 58100 |
| 2025-04-23 | 63.07 | $64.87 | 207000 |
| 2025-04-22 | 62.90 | $64.92 | 94021 |
| 2025-04-21 | 62.71 | $64.00 | 96710 |
| 2025-04-17 | 62.69 | $64.79 | 98840 |
| 2025-04-16 | 62.52 | $61.95 | 59300 |
| 2025-04-15 | 62.93 | $62.95 | 100947 |
| 2025-04-14 | 63.20 | $63.17 | 115434 |
| 2025-04-11 | 63.50 | $62.00 | 190500 |
| 2025-04-10 | 64.10 | $61.00 | 88800 |
| 2025-04-09 | 65.01 | $63.69 | 244121 |
| 2025-04-08 | 65.53 | $61.46 | 653700 |
| 2025-04-07 | 66.60 | $62.52 | 139814 |
| 2025-04-04 | 67.63 | $63.43 | 101125 |
| 2025-04-03 | 68.65 | $66.96 | 99115 |
| 2025-04-02 | 69.08 | $68.22 | 592700 |
| 2025-04-01 | 69.33 | $67.64 | 74800 |
| 2025-03-31 | 69.74 | $70.56 | 58300 |
| 2025-03-28 | 69.60 | $68.56 | 143440 |
| 2025-03-27 | 69.86 | $68.78 | 44634 |
| 2025-03-26 | 70.12 | $68.76 | 88249 |
| 2025-03-25 | 70.43 | $69.58 | 48816 |
| 2025-03-24 | 70.62 | $70.94 | 38711 |
| 2025-03-21 | 70.54 | $70.21 | 26606 |
| 2025-03-20 | 70.61 | $70.39 | 38500 |
| 2025-03-19 | 70.66 | $70.25 | 36000 |
| 2025-03-18 | 70.74 | $70.01 | 36300 |
| 2025-03-17 | 70.88 | $70.15 | 48633 |
| 2025-03-14 | 71.01 | $69.32 | 74536 |
| 2025-03-13 | 71.34 | $68.93 | 47823 |
| 2025-03-12 | 71.80 | $69.51 | 58208 |
| 2025-03-11 | 72.21 | $70.27 | 79344 |
| 2025-03-10 | 72.52 | $71.05 | 82000 |
| 2025-03-07 | 72.71 | $71.86 | 24200 |
| 2025-03-06 | 72.75 | $72.32 | 67100 |
| 2025-03-05 | 72.70 | $72.63 | 74611 |
| 2025-03-04 | 72.56 | $72.05 | 89900 |
| 2025-03-03 | 72.52 | $72.85 | 63600 |
| 2025-02-28 | 72.30 | $72.67 | 42800 |
| 2025-02-27 | 72.06 | $71.81 | 37800 |
| 2025-02-26 | 71.97 | $72.54 | 145506 |
| 2025-02-25 | 71.70 | $72.85 | 97700 |
| 2025-02-24 | 71.31 | $72.01 | 83200 |
| 2025-02-21 | 71.03 | $71.54 | 61128 |
| 2025-02-20 | 70.79 | $71.12 | 49533 |
| 2025-02-19 | 70.61 | $70.64 | 13708 |
| 2025-02-18 | 70.48 | $70.09 | 41400 |
| 2025-02-14 | 70.45 | $69.77 | 46108 |
| 2025-02-13 | 70.48 | $70.90 | 16000 |
| 2025-02-12 | 70.26 | $70.49 | 47300 |
| 2025-02-11 | 70.09 | $70.35 | 52100 |
| 2025-02-10 | 69.91 | $70.05 | 45436 |
| 2025-02-07 | 69.77 | $70.05 | 103900 |
| 2025-02-06 | 69.59 | $70.38 | 75600 |
| 2025-02-05 | 69.32 | $70.36 | 42702 |
| 2025-02-04 | 68.99 | $69.46 | 113220 |
| 2025-02-03 | 68.80 | $69.20 | 57400 |
| 2025-01-31 | 68.63 | $69.44 | 53415 |
| 2025-01-30 | 68.38 | $70.20 | 42200 |
| 2025-01-29 | 67.92 | $69.26 | 67900 |
| 2025-01-28 | 67.59 | $69.10 | 34100 |
| 2025-01-27 | 67.23 | $69.71 | 168014 |
| 2025-01-24 | 66.68 | $68.00 | 102616 |
| 2025-01-23 | 66.41 | $67.59 | 56500 |
| 2025-01-22 | 66.19 | $66.74 | 51207 |
| 2025-01-21 | 66.10 | $67.01 | 32900 |
| 2025-01-17 | 65.95 | $66.15 | 82649 |
| 2025-01-16 | 65.96 | $67.10 | 33323 |
| 2025-01-15 | 65.77 | $66.46 | 101112 |
| 2025-01-14 | 65.69 | $66.03 | 76227 |
| 2025-01-13 | 65.70 | $67.27 | 104146 |
| 2025-01-10 | 65.44 | $65.88 | 36609 |
| 2025-01-08 | 65.44 | $65.64 | 90600 |
| 2025-01-07 | 65.50 | $65.91 | 58305 |
| 2025-01-06 | 65.51 | $65.36 | 146042 |
| 2025-01-03 | 65.65 | $65.89 | 15835 |
| 2025-01-02 | 65.70 | $65.62 | 75600 |
| 2024-12-31 | 65.82 | $65.72 | 102714 |
| 2024-12-30 | 65.95 | $65.36 | 100208 |
| 2024-12-27 | 66.17 | $66.37 | 57100 |
| 2024-12-26 | 66.23 | $66.82 | 61900 |
| 2024-12-24 | 66.21 | $66.56 | 167122 |
| 2024-12-23 | 66.24 | $66.46 | 99149 |
| 2024-12-20 | 66.30 | $65.71 | 53200 |
| 2024-12-19 | 66.54 | $65.15 | 78647 |
| 2024-12-18 | 66.94 | $65.59 | 59823 |
| 2024-12-17 | 67.31 | $66.83 | 73900 |
| 2024-12-16 | 67.49 | $66.58 | 56945 |
| 2024-12-13 | 67.75 | $66.92 | 131512 |
| 2024-12-12 | 67.99 | $67.11 | 250520 |
| 2024-12-11 | 68.23 | $67.54 | 49500 |
| 2024-12-10 | 68.41 | $67.95 | 24641 |
| 2024-12-09 | 68.54 | $68.49 | 38425 |
| 2024-12-06 | 68.58 | $68.96 | 17815 |
| 2024-12-05 | 68.53 | $68.80 | 48700 |
| 2024-12-04 | 68.51 | $69.05 | 79900 |
| 2024-12-03 | 68.43 | $68.93 | 33705 |
| 2024-12-02 | 68.36 | $69.30 | 27644 |
| 2024-11-29 | 68.21 | $69.24 | 8538 |
| 2024-11-27 | 68.05 | $69.24 | 38641 |
| 2024-11-26 | 67.87 | $68.80 | 34735 |
| 2024-11-25 | 67.75 | $68.46 | 47600 |
| 2024-11-22 | 67.70 | $68.39 | 43700 |
| 2024-11-21 | 67.65 | $68.06 | 46400 |
| 2024-11-20 | 67.67 | $67.40 | 46200 |
| 2024-11-19 | 67.84 | $66.69 | 85700 |
| 2024-11-18 | 68.19 | $66.60 | 61415 |
| 2024-11-15 | 68.63 | $66.93 | 58623 |
| 2024-11-14 | 69.06 | $68.17 | 37000 |
| 2024-11-13 | 69.31 | $69.30 | 27900 |
| 2024-11-12 | 69.36 | $69.41 | 94628 |
| 2024-11-11 | 69.40 | $70.41 | 36725 |
| 2024-11-08 | 69.24 | $70.00 | 16200 |
| 2024-11-07 | 69.14 | $69.51 | 41219 |
| 2024-11-06 | 69.14 | $68.39 | 114800 |
| 2024-11-05 | 69.37 | $68.75 | 22800 |
| 2024-11-04 | 69.56 | $68.34 | 20800 |
| 2024-11-01 | 69.88 | $68.92 | 37527 |
| 2024-10-31 | 70.13 | $69.09 | 18648 |
| 2024-10-30 | 70.38 | $69.61 | 42000 |
| 2024-10-29 | 70.56 | $70.34 | 13452 |
| 2024-10-28 | 70.62 | $70.34 | 24000 |
| 2024-10-25 | 70.70 | $69.61 | 22726 |
| 2024-10-24 | 70.94 | $70.15 | 23100 |
| 2024-10-23 | 71.10 | $70.84 | 28039 |
| 2024-10-22 | 71.14 | $70.96 | 20110 |
| 2024-10-21 | 71.16 | $70.81 | 54212 |
| 2024-10-18 | 71.22 | $71.86 | 243600 |
| 2024-10-17 | 71.07 | $71.70 | 17010 |
| 2024-10-16 | 70.92 | $71.81 | 13400 |
| 2024-10-15 | 70.73 | $71.54 | 7711 |
| 2024-10-14 | 70.56 | $71.08 | 30744 |
| 2024-10-11 | 70.46 | $71.01 | 11500 |
| 2024-10-10 | 70.37 | $70.25 | 22100 |
| 2024-10-09 | 70.42 | $70.60 | 7547 |
| 2024-10-08 | 70.40 | $70.18 | 12000 |
| 2024-10-07 | 70.47 | $69.83 | 16300 |
| 2024-10-04 | 70.63 | $70.13 | 13803 |
| 2024-10-03 | 70.75 | $69.86 | 10800 |
| 2024-10-02 | 70.95 | $70.30 | 10623 |
| 2024-10-01 | 71.09 | $70.45 | 13122 |
| 2024-09-30 | 71.21 | $70.61 | 23900 |
| 2024-09-27 | 71.33 | $70.08 | 34037 |
| 2024-09-26 | 71.57 | $70.47 | 24948 |
| 2024-09-25 | 71.76 | $70.29 | 29607 |
| 2024-09-24 | 72.03 | $71.39 | 29638 |
| 2024-09-23 | 72.10 | $71.36 | 13014 |
| 2024-09-20 | 72.18 | $71.72 | 17016 |
| 2024-09-19 | 72.20 | $72.20 | 21313 |
| 2024-09-18 | 72.12 | $71.92 | 31121 |
| 2024-09-17 | 72.08 | $71.94 | 15747 |
| 2024-09-16 | 72.02 | $72.19 | 16948 |
| 2024-09-13 | 71.90 | $71.63 | 15100 |
| 2024-09-12 | 71.87 | $71.28 | 79522 |
| 2024-09-11 | 71.91 | $70.92 | 20700 |
| 2024-09-10 | 72.02 | $71.00 | 21600 |
| 2024-09-09 | 72.13 | $71.01 | 16100 |
| 2024-09-06 | 72.25 | $70.86 | 29737 |
| 2024-09-05 | 72.41 | $71.41 | 85500 |
| 2024-09-04 | 72.48 | $72.43 | 76800 |
| 2024-09-03 | 72.33 | $72.38 | 256400 |
| 2024-08-30 | 72.17 | $72.86 | 12907 |
| 2024-08-29 | 71.87 | $72.22 | 30717 |
| 2024-08-28 | 71.64 | $72.11 | 25700 |
| 2024-08-27 | 71.40 | $71.95 | 24700 |
| 2024-08-26 | 71.15 | $71.97 | 8800 |
| 2024-08-23 | 70.84 | $71.72 | 18600 |
| 2024-08-22 | 70.53 | $71.28 | 26200 |
| 2024-08-21 | 70.26 | $71.28 | 15300 |
| 2024-08-20 | 69.93 | $71.05 | 21228 |
| 2024-08-19 | 69.60 | $70.56 | 13129 |
| 2024-08-16 | 69.32 | $70.08 | 39300 |
| 2024-08-15 | 69.09 | $70.24 | 16147 |
| 2024-08-14 | 68.78 | $69.50 | 18600 |
| 2024-08-13 | 68.58 | $69.48 | 16200 |
| 2024-08-12 | 68.35 | $68.50 | 17400 |
| 2024-08-09 | 68.28 | $68.86 | 76500 |
| 2024-08-08 | 68.13 | $68.33 | 19102 |
| 2024-08-07 | 68.06 | $66.43 | 133222 |
| 2024-08-06 | 68.38 | $67.02 | 51800 |
| 2024-08-05 | 68.63 | $66.96 | 41900 |
| 2024-08-02 | 68.92 | $68.64 | 84528 |
| 2024-08-01 | 68.91 | $69.10 | 44300 |
| 2024-07-31 | 68.79 | $68.27 | 28000 |
| 2024-07-30 | 68.82 | $68.55 | 25400 |
| 2024-07-29 | 68.80 | $68.80 | 70228 |
| 2024-07-26 | 68.72 | $69.15 | 51600 |
| 2024-07-25 | 68.54 | $68.63 | 45600 |
| 2024-07-24 | 68.44 | $68.60 | 38800 |
| 2024-07-23 | 68.33 | $68.30 | 21800 |
| 2024-07-22 | 68.26 | $68.30 | 26200 |
| 2024-07-19 | 68.18 | $67.86 | 54500 |
| 2024-07-18 | 68.17 | $67.68 | 61400 |
| 2024-07-17 | 68.19 | $69.21 | 20027 |
| 2024-07-16 | 67.89 | $68.98 | 19731 |
| 2024-07-15 | 67.59 | $68.49 | 314209 |
| 2024-07-12 | 67.34 | $68.62 | 105118 |
| 2024-07-11 | 67.02 | $68.29 | 54625 |
| 2024-07-10 | 66.71 | $67.49 | 24500 |
| 2024-07-09 | 66.53 | $66.91 | 32633 |
| 2024-07-08 | 66.43 | $66.23 | 24300 |
| 2024-07-05 | 66.46 | $65.99 | 313553 |
| 2024-07-03 | 66.55 | $65.61 | 60800 |
| 2024-07-02 | 66.73 | $65.94 | 598000 |
| 2024-07-01 | 66.87 | $66.50 | 59747 |
| 2024-06-28 | 66.91 | $66.32 | 29800 |
| 2024-06-27 | 66.99 | $66.66 | 23100 |
| 2024-06-26 | 67.01 | $67.02 | 103946 |
| 2024-06-25 | 66.96 | $67.15 | 251100 |
| 2024-06-24 | 66.87 | $67.40 | 326825 |
| 2024-06-21 | 66.70 | $67.02 | 27615 |
| 2024-06-20 | 66.59 | $66.53 | 53300 |
| 2024-06-18 | 66.57 | $66.33 | 34800 |
| 2024-06-17 | 66.58 | $66.27 | 20300 |
| 2024-06-14 | 66.60 | $66.21 | 18000 |
| 2024-06-13 | 66.63 | $66.61 | 26686 |
| 2024-06-12 | 66.59 | $66.54 | 42400 |
| 2024-06-11 | 66.55 | $66.82 | 24412 |
| 2024-06-10 | 66.44 | $67.08 | 52912 |
| 2024-06-07 | 66.26 | $66.90 | 41000 |
| 2024-06-06 | 66.08 | $66.39 | 45442 |
| 2024-06-05 | 65.98 | $66.33 | 20132 |
| 2024-06-04 | 65.87 | $66.33 | 32507 |
| 2024-06-03 | 65.75 | $66.26 | 33124 |
| 2024-05-31 | 65.62 | $65.74 | 26705 |
| 2024-05-30 | 65.58 | $65.04 | 38500 |
| 2024-05-29 | 65.67 | $64.91 | 17200 |
| 2024-05-28 | 65.81 | $65.03 | 26300 |
| 2024-05-24 | 65.95 | $65.44 | 12000 |
| 2024-05-23 | 66.02 | $65.74 | 30700 |
| 2024-05-22 | 66.03 | $66.64 | 40600 |
| 2024-05-21 | 65.86 | $66.37 | 15800 |
| 2024-05-20 | 65.71 | $66.17 | 33400 |
| 2024-05-17 | 65.58 | $66.07 | 49538 |
| 2024-05-16 | 65.45 | $66.33 | 286400 |
| 2024-05-15 | 65.23 | $66.44 | 20428 |
| 2024-05-14 | 64.97 | $65.72 | 203300 |
| 2024-05-13 | 64.81 | $65.67 | 20121 |
| 2024-05-10 | 64.63 | $65.22 | 68407 |
| 2024-05-09 | 64.53 | $65.69 | 20600 |
| 2024-05-08 | 64.31 | $65.68 | 31400 |
| 2024-05-07 | 64.05 | $65.33 | 41700 |
| 2024-05-06 | 63.84 | $65.05 | 13703 |
| 2024-05-03 | 63.65 | $64.38 | 41240 |
| 2024-05-02 | 63.57 | $64.83 | 19800 |
| 2024-05-01 | 63.39 | $65.03 | 47100 |
| 2024-04-30 | 63.15 | $64.06 | 58700 |
| 2024-04-29 | 63.08 | $63.74 | 30100 |
| 2024-04-26 | 63.07 | $63.31 | 23808 |
| 2024-04-25 | 63.15 | $62.73 | 316900 |
| 2024-04-24 | 63.38 | $63.52 | 13300 |
| 2024-04-23 | 63.49 | $63.92 | 16032 |
| 2024-04-22 | 63.54 | $63.25 | 25144 |
| 2024-04-19 | 63.74 | $63.02 | 67633 |
| 2024-04-18 | 64.03 | $63.10 | 20228 |
| 2024-04-17 | 64.35 | $63.19 | 236700 |
| 2024-04-16 | 64.72 | $63.32 | 41000 |
| 2024-04-15 | 65.12 | $63.57 | 24200 |
| 2024-04-12 | 65.53 | $63.69 | 288439 |
| 2024-04-11 | 66.00 | $64.95 | 15100 |
| 2024-04-10 | 66.27 | $65.29 | 24000 |
| 2024-04-09 | 66.52 | $65.95 | 17734 |
| 2024-04-08 | 66.67 | $65.99 | 15300 |
| 2024-04-05 | 66.84 | $66.33 | 14825 |
| 2024-04-04 | 66.97 | $65.94 | 28400 |
| 2024-04-03 | 67.19 | $66.60 | 252100 |
| 2024-04-02 | 67.32 | $66.83 | 571700 |
| 2024-04-01 | 67.41 | $67.11 | 25200 |
| 2024-03-28 | 67.47 | $67.90 | 32700 |
| 2024-03-27 | 67.36 | $67.70 | 41330 |
| 2024-03-26 | 67.28 | $66.71 | 25700 |
| 2024-03-25 | 67.39 | $66.72 | 77200 |
| 2024-03-22 | 67.52 | $66.67 | 237400 |
| 2024-03-21 | 67.68 | $67.17 | 16104 |
| 2024-03-20 | 67.76 | $67.43 | 28008 |
| 2024-03-19 | 67.79 | $67.14 | 20810 |
| 2024-03-18 | 67.89 | $66.75 | 27900 |
| 2024-03-15 | 68.09 | $67.01 | 46013 |
| 2024-03-14 | 68.26 | $67.08 | 19133 |
| 2024-03-13 | 68.43 | $67.50 | 13900 |
| 2024-03-12 | 68.55 | $67.61 | 34441 |
| 2024-03-11 | 68.65 | $67.10 | 25600 |
| 2024-03-08 | 68.87 | $67.75 | 17505 |
| 2024-03-07 | 68.99 | $68.02 | 28116 |
| 2024-03-06 | 69.06 | $67.88 | 147690 |
| 2024-03-05 | 69.16 | $67.80 | 69972 |
| 2024-03-04 | 69.29 | $68.24 | 49200 |
| 2024-03-01 | 69.33 | $68.77 | 325800 |
| 2024-02-29 | 69.27 | $67.87 | 27321 |
| 2024-02-28 | 69.37 | $68.55 | 42102 |
| 2024-02-27 | 69.34 | $69.27 | 21123 |
| 2024-02-26 | 69.14 | $69.39 | 18126 |
| 2024-02-23 | 68.87 | $69.55 | 33693 |
| 2024-02-22 | 68.51 | $69.11 | 32538 |
| 2024-02-21 | 68.18 | $68.20 | 21030 |
| 2024-02-20 | 67.97 | $68.24 | 48600 |
| 2024-02-16 | 67.72 | $68.97 | 138600 |
| 2024-02-15 | 67.26 | $68.43 | 474066 |
| 2024-02-14 | 66.83 | $67.20 | 24600 |
| 2024-02-13 | 66.59 | $66.55 | 36000 |
| 2024-02-12 | 66.43 | $67.43 | 41142 |
| 2024-02-09 | 66.05 | $66.96 | 25275 |
| 2024-02-08 | 65.71 | $66.46 | 83403 |
| 2024-02-07 | 65.40 | $66.29 | 94218 |
| 2024-02-06 | 65.08 | $66.32 | 84645 |
| 2024-02-05 | 64.70 | $65.28 | 26400 |
| 2024-02-02 | 64.46 | $64.34 | 132900 |
| 2024-02-01 | 64.38 | $64.47 | 26505 |
| 2024-01-31 | 64.25 | $63.62 | 62835 |
| 2024-01-30 | 64.28 | $64.08 | 52800 |
| 2024-01-29 | 64.21 | $64.51 | 41700 |
| 2024-01-26 | 64.03 | $63.88 | 82005 |
| 2024-01-25 | 63.95 | $63.41 | 110400 |
| 2024-01-24 | 63.95 | $63.32 | 92400 |
| 2024-01-23 | 63.97 | $63.39 | 67875 |
| 2024-01-22 | 63.96 | $63.67 | 59811 |
| 2024-01-19 | 63.89 | $63.07 | 77814 |
| 2024-01-18 | 63.93 | $62.76 | 33600 |
| 2024-01-17 | 64.02 | $63.05 | 27084 |
| 2024-01-16 | 64.07 | $63.55 | 47709 |
| 2024-01-12 | 64.01 | $64.06 | 23400 |
| 2024-01-11 | 63.83 | $63.99 | 42300 |
| 2024-01-10 | 63.62 | $64.14 | 41100 |
| 2024-01-09 | 63.34 | $63.99 | 77151 |
| 2024-01-08 | 63.03 | $64.08 | 44538 |
| 2024-01-05 | 62.65 | $63.49 | 43596 |
| 2024-01-04 | 62.33 | $62.96 | 78918 |
| 2024-01-03 | 62.05 | $62.91 | 77700 |
| 2024-01-02 | 61.74 | $62.59 | 24300 |
| 2023-12-29 | 61.44 | $61.80 | 22014 |
| 2023-12-28 | 61.25 | $61.91 | 34326 |
| 2023-12-27 | 61.01 | $61.92 | 43500 |
| 2023-12-26 | 60.71 | $61.27 | 42300 |
| 2023-12-22 | 60.50 | $60.98 | 19905 |
| 2023-12-21 | 60.32 | $60.55 | 26400 |
| 2023-12-20 | 60.19 | $59.82 | 47742 |
| 2023-12-19 | 60.19 | $60.98 | 81951 |
| 2023-12-18 | 59.94 | $60.17 | 47199 |
| 2023-12-15 | 59.82 | $59.95 | 41100 |
| 2023-12-14 | 59.72 | $60.28 | 77100 |
| 2023-12-13 | 59.53 | $60.74 | 72999 |
| 2023-12-12 | 59.22 | $59.51 | 35100 |
| 2023-12-11 | 59.11 | $59.34 | 111000 |
| 2023-12-08 | 59.01 | $59.44 | 55287 |
| 2023-12-07 | 58.88 | $59.21 | 22323 |
| 2023-12-06 | 58.77 | $59.36 | 37548 |
| 2023-12-05 | 58.61 | $59.52 | 24300 |
| 2023-12-04 | 58.39 | $59.62 | 31929 |
| 2023-12-01 | 58.12 | $59.02 | 222426 |
| 2023-11-30 | 57.92 | $58.49 | 19800 |
| 2023-11-29 | 57.81 | $58.10 | 149100 |
| 2023-11-28 | 57.76 | $57.99 | 39000 |
| 2023-11-27 | 57.72 | $58.21 | 27600 |
| 2023-11-24 | 57.64 | $58.75 | 5400 |
| 2023-11-22 | 57.43 | $58.31 | 21600 |
| 2023-11-21 | 57.28 | $58.04 | 18000 |
| 2023-11-20 | 57.16 | $58.15 | 35700 |
| 2023-11-17 | 57.01 | $57.81 | 32421 |
| 2023-11-16 | 56.90 | $57.47 | 19200 |
| 2023-11-15 | 56.85 | $57.71 | 55332 |
| 2023-11-14 | 56.75 | $57.76 | 12300 |
| 2023-11-13 | 56.63 | $57.00 | 42600 |
| 2023-11-10 | 56.65 | $56.70 | 29400 |
| 2023-11-09 | 56.75 | $56.53 | 15600 |
| 2023-11-08 | 56.90 | $58.37 | 14154 |
| 2023-11-07 | 56.69 | $58.06 | 62760 |
| 2023-11-06 | 56.52 | $57.93 | 28224 |
| 2023-11-03 | 56.35 | $57.39 | 51399 |
| 2023-11-02 | 56.29 | $56.83 | 16800 |
| 2023-11-01 | 56.33 | $55.79 | 31299 |
| 2023-10-31 | 56.61 | $55.82 | 14400 |
| 2023-10-30 | 56.94 | $55.94 | 894300 |
| 2023-10-27 | 57.30 | $55.54 | 366600 |
| 2023-10-26 | 57.82 | $56.67 | 678633 |
| 2023-10-25 | 58.18 | $57.66 | 554481 |
| 2023-10-24 | 58.40 | $58.07 | 1.5M |
| 2023-10-23 | 58.57 | $57.44 | 26400 |
| 2023-10-20 | 58.91 | $58.22 | 9000 |
| 2023-10-19 | 59.14 | $58.39 | 11103 |
| 2023-10-18 | 59.37 | $59.23 | 31200 |
| 2023-10-17 | 59.48 | $60.18 | 12000 |
| 2023-10-16 | 59.40 | $60.66 | 15105 |
| 2023-10-13 | 59.21 | $59.85 | 19239 |
| 2023-10-12 | 59.17 | $60.00 | 9984 |
| 2023-10-11 | 59.09 | $60.42 | 8400 |
| 2023-10-10 | 58.92 | $59.89 | 15903 |
| 2023-10-09 | 58.83 | $59.55 | 63702 |
| 2023-10-06 | 58.81 | $59.33 | 17400 |
| 2023-10-05 | 58.85 | $58.46 | 20202 |
| 2023-10-04 | 59.08 | $57.95 | 13560 |
| 2023-10-03 | 59.46 | $57.91 | 48390 |
| 2023-10-02 | 59.91 | $58.66 | 41700 |
| 2023-09-29 | 60.29 | $58.99 | 17400 |
| 2023-09-28 | 60.66 | $59.42 | 23502 |
| 2023-09-27 | 61.00 | $59.46 | 15729 |
| 2023-09-26 | 61.40 | $59.94 | 25800 |
| 2023-09-25 | 61.76 | $60.47 | 12600 |
| 2023-09-22 | 62.07 | $60.43 | 138300 |
| 2023-09-21 | 62.44 | $60.70 | 31200 |
| 2023-09-20 | 62.81 | $61.91 | 14742 |
| 2023-09-19 | 62.99 | $62.02 | 9600 |
| 2023-09-18 | 63.17 | $61.96 | 9438 |
| 2023-09-15 | 63.39 | $62.22 | 45015 |
| 2023-09-14 | 63.58 | $63.26 | 13248 |
| 2023-09-13 | 63.59 | $63.43 | 14772 |
| 2023-09-12 | 63.56 | $63.63 | 10884 |
| 2023-09-11 | 63.48 | $63.52 | 8100 |
| 2023-09-08 | 63.40 | $63.06 | 44100 |
| 2023-09-07 | 63.41 | $62.56 | 8700 |
| 2023-09-06 | 63.52 | $62.17 | 16821 |
| 2023-09-05 | 63.73 | $62.84 | 18732 |
| 2023-09-01 | 63.82 | $63.48 | 33066 |
| 2023-08-31 | 63.79 | $63.23 | 15024 |
| 2023-08-30 | 63.80 | $63.46 | 106344 |
| 2023-08-29 | 63.76 | $63.67 | 19200 |
| 2023-08-28 | 63.66 | $63.31 | 34800 |
| 2023-08-25 | 63.61 | $63.30 | 20490 |
| 2023-08-24 | 63.56 | $62.75 | 7200 |
| 2023-08-23 | 63.60 | $63.09 | 69444 |
| 2023-08-22 | 63.58 | $63.15 | 14778 |
| 2023-08-21 | 63.53 | $63.22 | 11700 |
| 2023-08-18 | 63.45 | $63.44 | 8700 |
| 2023-08-17 | 63.30 | $63.23 | 9060 |
| 2023-08-16 | 63.17 | $63.43 | 10521 |
| 2023-08-15 | 62.97 | $63.82 | 9135 |
| 2023-08-14 | 62.64 | $63.61 | 15702 |
| 2023-08-11 | 62.30 | $63.45 | 10866 |
| 2023-08-10 | 61.93 | $63.00 | 7800 |
| 2023-08-09 | 61.60 | $63.19 | 22851 |
| 2023-08-08 | 61.16 | $63.27 | 31800 |
| 2023-08-07 | 60.63 | $60.76 | 6600 |
| 2023-08-04 | 60.54 | $60.10 | 9900 |
| 2023-08-03 | 60.58 | $60.31 | 7800 |
| 2023-08-02 | 60.57 | $60.38 | 64251 |
| 2023-08-01 | 60.54 | $60.37 | 30402 |
| 2023-07-31 | 60.51 | $60.75 | 10500 |
| 2023-07-28 | 60.39 | $61.36 | 13500 |
| 2023-07-27 | 60.11 | $60.51 | 12102 |
| 2023-07-26 | 59.97 | $60.82 | 11100 |
| 2023-07-25 | 59.74 | $60.74 | 21036 |
| 2023-07-24 | 59.49 | $60.81 | 22800 |
| 2023-07-21 | 59.18 | $60.86 | 12900 |
| 2023-07-20 | 58.81 | $60.22 | 23427 |
| 2023-07-19 | 58.51 | $58.95 | 11100 |
| 2023-07-18 | 58.43 | $58.69 | 21600 |
| 2023-07-17 | 58.40 | $58.39 | 12609 |
| 2023-07-14 | 58.43 | $58.71 | 12402 |
| 2023-07-13 | 58.39 | $57.96 | 34200 |
| 2023-07-12 | 58.51 | $58.01 | 8400 |
| 2023-07-11 | 58.64 | $58.02 | 7029 |
| 2023-07-10 | 58.79 | $58.16 | 8700 |
| 2023-07-07 | 58.93 | $57.90 | 9915 |
| 2023-07-06 | 59.15 | $58.73 | 5700 |
| 2023-07-05 | 59.23 | $59.18 | 6300 |
| 2023-07-03 | 59.22 | $59.19 | 4800 |
| 2023-06-30 | 59.22 | $59.70 | 23247 |
| 2023-06-29 | 59.10 | $59.17 | 12966 |
| 2023-06-28 | 59.08 | $58.58 | 13296 |
| 2023-06-27 | 59.17 | $59.01 | 18054 |
| 2023-06-26 | 59.20 | $58.82 | 7893 |
| 2023-06-23 | 59.26 | $59.57 | 8100 |
| 2023-06-22 | 59.18 | $59.94 | 52800 |
| 2023-06-21 | 59.00 | $59.64 | 135600 |
| 2023-06-20 | 58.86 | $59.75 | 5769 |
| 2023-06-16 | 58.67 | $59.66 | 15603 |
| 2023-06-15 | 58.47 | $59.50 | 7548 |
| 2023-06-14 | 58.27 | $58.82 | 23700 |
| 2023-06-13 | 58.19 | $58.98 | 12012 |
| 2023-06-12 | 58.06 | $58.54 | 10290 |
| 2023-06-09 | 58.01 | $58.33 | 17100 |
| 2023-06-08 | 57.99 | $58.66 | 7500 |
| 2023-06-07 | 57.91 | $58.31 | 7005 |
| 2023-06-06 | 57.89 | $58.57 | 14100 |
| 2023-06-05 | 57.81 | $58.68 | 8952 |
| 2023-06-02 | 57.71 | $58.41 | 6378 |
| 2023-06-01 | 57.64 | $57.36 | 7809 |
| 2023-05-31 | 57.80 | $57.24 | 31200 |
| 2023-05-30 | 58.00 | $56.77 | 24321 |
| 2023-05-26 | 58.34 | $57.30 | 14700 |
| 2023-05-25 | 58.63 | $57.48 | 12420 |
| 2023-05-24 | 58.94 | $58.23 | 11100 |
| 2023-05-23 | 59.13 | $58.57 | 17100 |
| 2023-05-22 | 59.28 | $58.98 | 14100 |
| 2023-05-19 | 59.38 | $58.94 | 10800 |
| 2023-05-18 | 59.50 | $58.45 | 67209 |
| 2023-05-17 | 59.74 | $58.55 | 28200 |
| 2023-05-16 | 60.01 | $58.76 | 16800 |
| 2023-05-15 | 60.27 | $59.35 | 13500 |
| 2023-05-12 | 60.45 | $59.55 | 18651 |
| 2023-05-11 | 60.61 | $59.92 | 46338 |
| 2023-05-10 | 60.72 | $60.31 | 35484 |
| 2023-05-09 | 60.76 | $60.23 | 8439 |
| 2023-05-08 | 60.83 | $60.74 | 13800 |
| 2023-05-05 | 60.79 | $60.94 | 6924 |
| 2023-05-04 | 60.71 | $60.45 | 10875 |
| 2023-05-03 | 60.71 | $60.85 | 21693 |
| 2023-05-02 | 60.62 | $60.74 | 6924 |
| 2023-05-01 | 60.54 | $60.92 | 5754 |
| 2023-04-28 | 60.41 | $60.41 | 7317 |
| 2023-04-27 | 60.36 | $59.98 | 10242 |
| 2023-04-26 | 60.39 | $59.43 | 5415 |
| 2023-04-25 | 60.54 | $60.28 | 5400 |
| 2023-04-24 | 60.53 | $60.66 | 8217 |
| 2023-04-21 | 60.44 | $60.74 | 9000 |
| 2023-04-20 | 60.31 | $60.27 | 16299 |
| 2023-04-19 | 60.25 | $60.22 | 13521 |
| 2023-04-18 | 60.20 | $60.07 | 8100 |
| 2023-04-17 | 60.16 | $60.74 | 15387 |
| 2023-04-14 | 59.98 | $60.44 | 7500 |
| 2023-04-13 | 59.82 | $61.29 | 6600 |
| 2023-04-12 | 59.46 | $60.42 | 11814 |
| 2023-04-11 | 59.22 | $60.53 | 9900 |
| 2023-04-10 | 58.92 | $60.57 | 13200 |
| 2023-04-06 | 58.57 | $60.60 | 33942 |
| 2023-04-05 | 58.15 | $60.03 | 50475 |
| 2023-04-04 | 57.78 | $58.85 | 5820 |
| 2023-04-03 | 57.60 | $59.03 | 24420 |
| 2023-03-31 | 57.37 | $58.43 | 8808 |
| 2023-03-30 | 57.22 | $57.96 | 11100 |
| 2023-03-29 | 57.16 | $57.90 | 21033 |
| 2023-03-28 | 57.10 | $57.77 | 11712 |
| 2023-03-27 | 57.06 | $58.03 | 42027 |
| 2023-03-24 | 56.97 | $57.14 | 11547 |
| 2023-03-23 | 57.06 | $56.65 | 6300 |
| 2023-03-22 | 57.28 | $57.18 | 13818 |
| 2023-03-21 | 57.42 | $58.12 | 3663 |
| 2023-03-20 | 57.39 | $58.11 | 11100 |
| 2023-03-17 | 57.37 | $57.36 | 7047 |
| 2023-03-16 | 57.51 | $58.12 | 10260 |
| 2023-03-15 | 57.52 | $57.65 | 17181 |
| 2023-03-14 | 57.63 | $57.69 | 14100 |
| 2023-03-13 | 57.76 | $56.97 | 7812 |
| 2023-03-10 | 58.08 | $56.70 | 12900 |
| 2023-03-09 | 58.50 | $57.53 | 9300 |
| 2023-03-08 | 58.83 | $58.21 | 9918 |
| 2023-03-07 | 59.07 | $58.29 | 22200 |
| 2023-03-06 | 59.34 | $59.27 | 14442 |
| 2023-03-03 | 59.45 | $59.67 | 19011 |
| 2023-03-02 | 59.50 | $58.99 | 35700 |
| 2023-03-01 | 59.70 | $59.13 | 7896 |
| 2023-02-28 | 59.91 | $58.70 | 9900 |
| 2023-02-27 | 60.25 | $59.04 | 41436 |
| 2023-02-24 | 60.58 | $59.49 | 8400 |
| 2023-02-23 | 60.87 | $60.48 | 150318 |
| 2023-02-22 | 60.99 | $60.23 | 15435 |
| 2023-02-21 | 61.20 | $60.26 | 27600 |
| 2023-02-17 | 61.43 | $61.33 | 18900 |
| 2023-02-16 | 61.47 | $60.55 | 15600 |
| 2023-02-15 | 61.69 | $61.28 | 11454 |
| 2023-02-14 | 61.79 | $61.84 | 4233 |
| 2023-02-13 | 61.78 | $61.86 | 11484 |
| 2023-02-10 | 61.77 | $61.39 | 144951 |
| 2023-02-09 | 61.86 | $61.34 | 16800 |
| 2023-02-08 | 61.98 | $61.85 | 26505 |
| 2023-02-07 | 62.00 | $62.26 | 40563 |
| 2023-02-06 | 61.95 | $61.82 | 6993 |
| 2023-02-03 | 61.97 | $61.83 | 21420 |
| 2023-02-02 | 62.00 | $61.96 | 240303 |
| 2023-02-01 | 62.01 | $62.13 | 250200 |
| 2023-01-31 | 61.98 | $61.85 | 38400 |
| 2023-01-30 | 62.00 | $61.12 | 97200 |
| 2023-01-27 | 62.19 | $61.90 | 8736 |
| 2023-01-26 | 62.23 | $62.18 | 23700 |
| 2023-01-25 | 62.23 | $62.14 | 55860 |
| 2023-01-24 | 62.23 | $61.87 | 23544 |
| 2023-01-23 | 62.29 | $62.11 | 73332 |
| 2023-01-20 | 62.30 | $61.86 | 69300 |
| 2023-01-19 | 62.37 | $61.96 | 14478 |
| 2023-01-18 | 62.43 | $61.77 | 136851 |
| 2023-01-17 | 62.54 | $62.49 | 53700 |
| 2023-01-13 | 62.50 | $62.91 | 30333 |
| 2023-01-12 | 62.38 | $62.67 | 9900 |
| 2023-01-11 | 62.28 | $62.37 | 18300 |
| 2023-01-10 | 62.23 | $61.97 | 9000 |
| 2023-01-09 | 62.25 | $61.64 | 10341 |
| 2023-01-06 | 62.34 | $62.81 | 9000 |
| 2023-01-05 | 62.20 | $62.09 | 12300 |
| 2023-01-04 | 62.18 | $62.50 | 19914 |
| 2023-01-03 | 62.08 | $62.06 | 69036 |
| 2022-12-30 | 62.05 | $62.04 | 17130 |
| 2022-12-29 | 62.02 | $62.24 | 4323 |
| 2022-12-28 | 61.94 | $61.30 | 89100 |
| 2022-12-27 | 62.04 | $61.51 | 12000 |
| 2022-12-23 | 62.11 | $61.82 | 25500 |
| 2022-12-22 | 62.12 | $61.71 | 10644 |
| 2022-12-21 | 62.16 | $62.04 | 31200 |
| 2022-12-20 | 62.14 | $61.21 | 23100 |
| 2022-12-19 | 62.28 | $60.93 | 17838 |
| 2022-12-16 | 62.49 | $60.84 | 30012 |
| 2022-12-15 | 62.76 | $61.80 | 18300 |
| 2022-12-14 | 62.87 | $63.08 | 13200 |
| 2022-12-13 | 62.71 | $62.59 | 24600 |
| 2022-12-12 | 62.63 | $62.56 | 25206 |
| 2022-12-09 | 62.54 | $61.89 | 9309 |
| 2022-12-08 | 62.57 | $62.50 | 15612 |
| 2022-12-07 | 62.47 | $62.07 | 38100 |
| 2022-12-06 | 62.44 | $61.70 | 20487 |
| 2022-12-05 | 62.47 | $62.67 | 12363 |
| 2022-12-02 | 62.30 | $63.32 | 17100 |
| 2022-12-01 | 61.96 | $63.12 | 55335 |
| 2022-11-30 | 61.60 | $62.45 | 5409 |
| 2022-11-29 | 61.32 | $61.53 | 25500 |
| 2022-11-28 | 61.18 | $61.60 | 17547 |
| 2022-11-25 | 61.00 | $61.45 | 6366 |
| 2022-11-23 | 60.82 | $61.08 | 10638 |
| 2022-11-22 | 60.68 | $61.27 | 38820 |
| 2022-11-21 | 60.48 | $60.57 | 10524 |
| 2022-11-18 | 60.39 | $60.47 | 7800 |
| 2022-11-17 | 60.30 | $60.06 | 9696 |
| 2022-11-16 | 60.28 | $60.05 | 16641 |
| 2022-11-15 | 60.26 | $60.61 | 25533 |
| 2022-11-14 | 60.11 | $60.82 | 23709 |
| 2022-11-11 | 59.88 | $60.21 | 29400 |
| 2022-11-10 | 59.75 | $60.44 | 11130 |
| 2022-11-09 | 59.55 | $59.08 | 48000 |
| 2022-11-08 | 59.60 | $59.93 | 27900 |
| 2022-11-07 | 59.47 | $59.82 | 47700 |
| 2022-11-04 | 59.34 | $59.10 | 8529 |
| 2022-11-03 | 59.34 | $59.05 | 14433 |
| 2022-11-02 | 59.35 | $59.40 | 9909 |
| 2022-11-01 | 59.29 | $60.33 | 154200 |
| 2022-10-31 | 59.01 | $60.36 | 14400 |
| 2022-10-28 | 58.69 | $60.83 | 116838 |
| 2022-10-27 | 58.21 | $59.59 | 14400 |
| 2022-10-26 | 57.91 | $59.91 | 61800 |
| 2022-10-25 | 57.50 | $59.25 | 37269 |
| 2022-10-24 | 57.16 | $58.72 | 19800 |
| 2022-10-21 | 56.89 | $58.10 | 29700 |
| 2022-10-20 | 56.70 | $56.76 | 9033 |
| 2022-10-19 | 56.77 | $57.12 | 23754 |
| 2022-10-18 | 56.78 | $58.29 | 34632 |
| 2022-10-17 | 56.55 | $57.96 | 11100 |
| 2022-10-14 | 56.36 | $57.03 | 14847 |
| 2022-10-13 | 56.34 | $57.39 | 155535 |
| 2022-10-12 | 56.25 | $56.45 | 14442 |
| 2022-10-11 | 56.34 | $56.54 | 19524 |
| 2022-10-10 | 56.44 | $55.99 | 162600 |
| 2022-10-07 | 56.68 | $56.42 | 12000 |
| 2022-10-06 | 56.87 | $57.34 | 27321 |
| 2022-10-05 | 56.91 | $58.04 | 50400 |
| 2022-10-04 | 56.81 | $58.16 | 39318 |
| 2022-10-03 | 56.68 | $56.96 | 15600 |
| 2022-09-30 | 56.79 | $56.51 | 16200 |
| 2022-09-29 | 57.02 | $56.87 | 39300 |
| 2022-09-28 | 57.22 | $57.47 | 35145 |
| 2022-09-27 | 57.34 | $56.37 | 24948 |
| 2022-09-26 | 57.71 | $56.41 | 18330 |
| 2022-09-23 | 58.14 | $57.15 | 74400 |
| 2022-09-22 | 58.50 | $57.92 | 6600 |
| 2022-09-21 | 58.75 | $57.42 | 11700 |
| 2022-09-20 | 59.16 | $58.42 | 16623 |
| 2022-09-19 | 59.42 | $59.21 | 16305 |
| 2022-09-16 | 59.57 | $59.63 | 29400 |
| 2022-09-15 | 59.66 | $59.80 | 7947 |
| 2022-09-14 | 59.74 | $59.97 | 37500 |
| 2022-09-13 | 59.79 | $59.65 | 23769 |
| 2022-09-12 | 59.92 | $61.47 | 15072 |
| 2022-09-09 | 59.70 | $61.03 | 27000 |
| 2022-09-08 | 59.55 | $60.27 | 9900 |
| 2022-09-07 | 59.53 | $59.74 | 24900 |
| 2022-09-06 | 59.63 | $58.98 | 15654 |
| 2022-09-02 | 59.91 | $58.99 | 29400 |
| 2022-09-01 | 60.25 | $59.73 | 18600 |
| 2022-08-31 | 60.48 | $58.71 | 9000 |
| 2022-08-30 | 60.98 | $59.02 | 27312 |
| 2022-08-29 | 61.50 | $59.52 | 163200 |
| 2022-08-26 | 61.99 | $60.67 | 8700 |
| 2022-08-25 | 62.33 | $62.12 | 46866 |
| 2022-08-24 | 62.42 | $61.71 | 26781 |
| 2022-08-23 | 62.62 | $61.69 | 65439 |
| 2022-08-22 | 62.85 | $62.28 | 11100 |
| 2022-08-19 | 62.99 | $62.93 | 24000 |
| 2022-08-18 | 63.02 | $62.48 | 14760 |
| 2022-08-17 | 63.16 | $62.89 | 12900 |
| 2022-08-16 | 63.22 | $63.27 | 12948 |
| 2022-08-15 | 63.22 | $63.40 | 25278 |
| 2022-08-12 | 63.19 | $63.51 | 10500 |
| 2022-08-11 | 63.14 | $62.78 | 22800 |
| 2022-08-10 | 63.23 | $63.78 | 16500 |
| 2022-08-09 | 63.13 | $63.07 | 41442 |
| 2022-08-08 | 63.15 | $63.27 | 9000 |
| 2022-08-05 | 63.15 | $62.99 | 21900 |
| 2022-08-04 | 63.20 | $62.81 | 61200 |
| 2022-08-03 | 63.29 | $62.92 | 63390 |
| 2022-08-02 | 63.38 | $62.68 | 57693 |
| 2022-08-01 | 63.54 | $62.88 | 72000 |
| 2022-07-29 | 63.68 | $63.51 | 21078 |
| 2022-07-28 | 63.71 | $63.79 | 24951 |
| 2022-07-27 | 63.68 | $63.97 | 13800 |
| 2022-07-26 | 63.61 | $63.78 | 28800 |
| 2022-07-25 | 63.57 | $63.34 | 205800 |
| 2022-07-22 | 63.61 | $63.20 | 12657 |
| 2022-07-21 | 63.69 | $63.45 | 11508 |
| 2022-07-20 | 63.73 | $62.99 | 43935 |
| 2022-07-19 | 63.88 | $63.44 | 76800 |
| 2022-07-18 | 63.95 | $62.90 | 8700 |
| 2022-07-15 | 64.14 | $64.03 | 25032 |
| 2022-07-14 | 64.13 | $63.29 | 23700 |
| 2022-07-13 | 64.27 | $63.46 | 23100 |
| 2022-07-12 | 64.39 | $63.94 | 183936 |
| 2022-07-11 | 64.42 | $64.59 | 86700 |
| 2022-07-08 | 64.33 | $65.06 | 35700 |
| 2022-07-07 | 64.11 | $65.19 | 22641 |
| 2022-07-06 | 63.83 | $64.80 | 54951 |
| 2022-07-05 | 63.59 | $64.50 | 121596 |
| 2022-07-01 | 63.37 | $64.54 | 252600 |
| 2022-06-30 | 63.10 | $63.88 | 61860 |
| 2022-06-29 | 62.93 | $63.82 | 125739 |
| 2022-06-28 | 62.74 | $63.61 | 17169 |
| 2022-06-27 | 62.57 | $65.15 | 44757 |
| 2022-06-24 | 62.05 | $64.75 | 211500 |
| 2022-06-23 | 61.53 | $63.39 | 48600 |
| 2022-06-22 | 61.22 | $61.88 | 38100 |
| 2022-06-21 | 61.18 | $61.09 | 19011 |
| 2022-06-17 | 61.31 | $59.77 | 76500 |
| 2022-06-16 | 61.74 | $59.49 | 38151 |
| 2022-06-15 | 62.31 | $60.45 | 39900 |
| 2022-06-14 | 62.76 | $59.63 | 244800 |
| 2022-06-13 | 63.46 | $60.08 | 96600 |
| 2022-06-10 | 64.19 | $62.00 | 33600 |
| 2022-06-09 | 64.62 | $63.43 | 27978 |
| 2022-06-08 | 64.82 | $65.13 | 31800 |
| 2022-06-07 | 64.68 | $65.63 | 17424 |
| 2022-06-06 | 64.42 | $64.54 | 29100 |
| 2022-06-03 | 64.35 | $64.65 | 37017 |
| 2022-06-02 | 64.23 | $64.62 | 31800 |
| 2022-06-01 | 64.11 | $64.27 | 206151 |
| 2022-05-31 | 64.03 | $64.82 | 19800 |
| 2022-05-27 | 63.82 | $65.57 | 11400 |
| 2022-05-26 | 63.42 | $64.88 | 20100 |
| 2022-05-25 | 63.10 | $64.31 | 46200 |
| 2022-05-24 | 62.85 | $64.16 | 44700 |
| 2022-05-23 | 62.60 | $64.12 | 127548 |
| 2022-05-20 | 62.31 | $63.83 | 61500 |
| 2022-05-19 | 62.03 | $62.60 | 12141 |
| 2022-05-18 | 61.98 | $62.53 | 21144 |
| 2022-05-17 | 61.94 | $64.01 | 45735 |
| 2022-05-16 | 61.58 | $62.94 | 101745 |
| 2022-05-13 | 61.39 | $62.20 | 47700 |
| 2022-05-12 | 61.34 | $61.64 | 58200 |
| 2022-05-11 | 61.40 | $60.33 | 13500 |
| 2022-05-10 | 61.75 | $60.89 | 45600 |
| 2022-05-09 | 62.05 | $60.27 | 22344 |
| 2022-05-06 | 62.53 | $61.38 | 18300 |
| 2022-05-05 | 62.85 | $61.70 | 10200 |
| 2022-05-04 | 63.17 | $63.29 | 10593 |
| 2022-05-03 | 63.21 | $62.67 | 35400 |
| 2022-05-02 | 63.39 | $62.07 | 54963 |
| 2022-04-29 | 63.72 | $62.61 | 26400 |
| 2022-04-28 | 63.99 | $63.74 | 18000 |
| 2022-04-27 | 64.08 | $62.89 | 30114 |
| 2022-04-26 | 64.36 | $62.70 | 70533 |
| 2022-04-25 | 64.72 | $63.46 | 117414 |
| 2022-04-22 | 64.98 | $62.66 | 29226 |
| 2022-04-21 | 65.45 | $63.89 | 22200 |
| 2022-04-20 | 65.73 | $64.76 | 28608 |
| 2022-04-19 | 65.87 | $64.80 | 22248 |
| 2022-04-18 | 66.03 | $64.46 | 32400 |
| 2022-04-14 | 66.28 | $65.82 | 12639 |
| 2022-04-13 | 66.27 | $65.93 | 8400 |
| 2022-04-12 | 66.24 | $65.39 | 52320 |
| 2022-04-11 | 66.30 | $65.90 | 27300 |
| 2022-04-08 | 66.27 | $67.26 | 38400 |
| 2022-04-07 | 65.94 | $67.27 | 51600 |
| 2022-04-06 | 65.54 | $66.24 | 29730 |
| 2022-04-05 | 65.30 | $65.02 | 13644 |
| 2022-04-04 | 65.26 | $64.98 | 13800 |
| 2022-04-01 | 65.23 | $65.26 | 11457 |
| 2022-03-31 | 65.13 | $64.75 | 10800 |
| 2022-03-30 | 65.11 | $65.35 | 16842 |
| 2022-03-29 | 64.96 | $65.49 | 25812 |
| 2022-03-28 | 64.75 | $65.07 | 89199 |
| 2022-03-25 | 64.59 | $64.99 | 15639 |
| 2022-03-24 | 64.42 | $64.84 | 12300 |
| 2022-03-23 | 64.25 | $64.62 | 15720 |
| 2022-03-22 | 64.09 | $65.22 | 14172 |
| 2022-03-21 | 63.77 | $65.35 | 148200 |
| 2022-03-18 | 63.38 | $65.49 | 28200 |
| 2022-03-17 | 62.89 | $65.32 | 39147 |
| 2022-03-16 | 62.36 | $64.07 | 67641 |
| 2022-03-15 | 62.00 | $63.32 | 17400 |
| 2022-03-14 | 61.75 | $62.53 | 23100 |
| 2022-03-11 | 61.62 | $62.49 | 40878 |
| 2022-03-10 | 61.49 | $62.33 | 11811 |
| 2022-03-09 | 61.37 | $62.13 | 12105 |
| 2022-03-08 | 61.27 | $60.87 | 13800 |
| 2022-03-07 | 61.43 | $61.70 | 13500 |
| 2022-03-04 | 61.44 | $62.27 | 10500 |
| 2022-03-03 | 61.34 | $62.05 | 14700 |
| 2022-03-02 | 61.28 | $62.04 | 11100 |
| 2022-03-01 | 61.21 | $60.72 | 29478 |
| 2022-02-28 | 61.41 | $61.21 | 31569 |
| 2022-02-25 | 61.54 | $62.32 | 29847 |
| 2022-02-24 | 61.47 | $60.27 | 40302 |
| 2022-02-23 | 61.83 | $60.44 | 18729 |
| 2022-02-22 | 62.20 | $61.00 | 11400 |
| 2022-02-18 | 62.53 | $61.81 | 13800 |
| 2022-02-17 | 62.74 | $62.26 | 8733 |
| 2022-02-16 | 62.89 | $63.12 | 7800 |
| 2022-02-15 | 62.88 | $63.06 | 17424 |
| 2022-02-14 | 62.89 | $62.20 | 17100 |
| 2022-02-11 | 63.09 | $62.92 | 13944 |
| 2022-02-10 | 63.16 | $63.07 | 16800 |
| 2022-02-09 | 63.22 | $63.75 | 20499 |
| 2022-02-08 | 63.15 | $63.23 | 14400 |
| 2022-02-07 | 63.18 | $63.65 | 10200 |
| 2022-02-04 | 63.12 | $63.38 | 5400 |
| 2022-02-03 | 63.12 | $63.42 | 10209 |
| 2022-02-02 | 63.11 | $64.27 | 11244 |
| 2022-02-01 | 62.92 | $63.80 | 15900 |
| 2022-01-31 | 62.81 | $63.51 | 52800 |
| 2022-01-28 | 62.74 | $63.20 | 9180 |
| 2022-01-27 | 62.73 | $62.18 | 15300 |
| 2022-01-26 | 62.94 | $62.00 | 22851 |
| 2022-01-25 | 63.22 | $62.15 | 29700 |
| 2022-01-24 | 63.52 | $61.70 | 46329 |
| 2022-01-21 | 63.97 | $62.18 | 16500 |
| 2022-01-20 | 64.39 | $62.81 | 15600 |
| 2022-01-19 | 64.74 | $62.98 | 9621 |
| 2022-01-18 | 65.12 | $63.38 | 46800 |
| 2022-01-14 | 65.47 | $64.23 | 14214 |
| 2022-01-13 | 65.70 | $64.37 | 17400 |
| 2022-01-12 | 65.94 | $65.38 | 22800 |
| 2022-01-11 | 65.99 | $66.02 | 13251 |
| 2022-01-10 | 65.92 | $65.99 | 50100 |
| 2022-01-07 | 65.84 | $65.22 | 17700 |
| 2022-01-06 | 65.90 | $64.71 | 12711 |
| 2022-01-05 | 66.08 | $64.88 | 87624 |
| 2022-01-04 | 66.25 | $65.13 | 85200 |
| 2022-01-03 | 66.39 | $66.00 | 18900 |
| 2021-12-31 | 66.36 | $66.54 | 154500 |
| 2021-12-30 | 66.20 | $66.65 | 17400 |
| 2021-12-29 | 65.99 | $66.34 | 32439 |
| 2021-12-28 | 65.81 | $66.33 | 29100 |
| 2021-12-27 | 65.60 | $66.77 | 15963 |
| 2021-12-23 | 65.25 | $66.40 | 21036 |
| 2021-12-22 | 64.92 | $66.15 | 12600 |
| 2021-12-21 | 64.59 | $65.61 | 34800 |
| 2021-12-20 | 64.31 | $65.62 | 71406 |
| 2021-12-17 | 63.99 | $65.28 | 29100 |
| 2021-12-16 | 63.68 | $66.05 | 30627 |
| 2021-12-15 | 63.16 | $65.03 | 27321 |
| 2021-12-14 | 62.77 | $63.27 | 12648 |
| 2021-12-13 | 62.70 | $63.15 | 23523 |
| 2021-12-10 | 62.63 | $62.13 | 103500 |
| 2021-12-09 | 62.78 | $62.35 | 12747 |
| 2021-12-08 | 62.90 | $62.84 | 32100 |
| 2021-12-07 | 62.94 | $62.43 | 17100 |
| 2021-12-06 | 63.07 | $61.88 | 16500 |
| 2021-12-03 | 63.34 | $62.29 | 21990 |
| 2021-12-02 | 63.57 | $62.37 | 8154 |
| 2021-12-01 | 63.82 | $62.75 | 22239 |
| 2021-11-30 | 64.03 | $62.39 | 15918 |
| 2021-11-29 | 64.34 | $63.07 | 19623 |
| 2021-11-26 | 64.56 | $63.97 | 24627 |
| 2021-11-24 | 64.63 | $63.84 | 9741 |
| 2021-11-23 | 64.72 | $64.07 | 4200 |
| 2021-11-22 | 64.79 | $64.10 | 10500 |
| 2021-11-19 | 64.85 | $64.07 | 40539 |
| 2021-11-18 | 64.92 | $64.54 | 11544 |
| 2021-11-17 | 64.90 | $64.88 | 29733 |
| 2021-11-16 | 64.80 | $64.72 | 14115 |
| 2021-11-15 | 64.71 | $64.65 | 6696 |
| 2021-11-12 | 64.62 | $65.15 | 7644 |
| 2021-11-11 | 64.40 | $65.05 | 7338 |
| 2021-11-10 | 64.16 | $65.06 | 19200 |
| 2021-11-09 | 63.88 | $64.55 | 6600 |
| 2021-11-08 | 63.65 | $65.02 | 24714 |
| 2021-11-05 | 63.29 | $64.77 | 18900 |
| 2021-11-04 | 62.92 | $63.82 | 20442 |
| 2021-11-03 | 62.68 | $63.99 | 15741 |
| 2021-11-02 | 62.38 | $63.68 | 12633 |
| 2021-11-01 | 62.08 | $63.11 | 10200 |
| 2021-10-29 | 61.86 | $62.72 | 14172 |
| 2021-10-28 | 61.69 | $62.24 | 21600 |
| 2021-10-27 | 61.59 | $61.56 | 5484 |
| 2021-10-26 | 61.61 | $62.43 | 30603 |
| 2021-10-25 | 61.46 | $62.31 | 7212 |
| 2021-10-22 | 61.32 | $62.25 | 14400 |
| 2021-10-21 | 61.16 | $62.10 | 13800 |
| 2021-10-20 | 61.01 | $62.14 | 24600 |
| 2021-10-19 | 60.84 | $61.63 | 19500 |
| 2021-10-18 | 60.74 | $60.89 | 9000 |
| 2021-10-15 | 60.79 | $61.51 | 11700 |
| 2021-10-14 | 60.73 | $61.25 | 10239 |
| 2021-10-13 | 60.71 | $60.82 | 8100 |
| 2021-10-12 | 60.78 | $60.73 | 6060 |
| 2021-10-11 | 60.89 | $61.27 | 6321 |
| 2021-10-08 | 60.91 | $61.42 | 5400 |
| 2021-10-07 | 60.91 | $61.49 | 6600 |
| 2021-10-06 | 60.90 | $60.77 | 11100 |
| 2021-10-05 | 61.04 | $60.74 | 6900 |
| 2021-10-04 | 61.21 | $60.73 | 37500 |
| 2021-10-01 | 61.43 | $61.46 | 43857 |
| 2021-09-30 | 61.52 | $61.05 | 14400 |
| 2021-09-29 | 61.73 | $61.57 | 12600 |
| 2021-09-28 | 61.86 | $61.13 | 27651 |
| 2021-09-27 | 62.11 | $61.84 | 6900 |
| 2021-09-24 | 62.26 | $62.16 | 4242 |
| 2021-09-23 | 62.37 | $62.60 | 23244 |
| 2021-09-22 | 62.40 | $61.76 | 15129 |
| 2021-09-21 | 62.63 | $61.79 | 7038 |
| 2021-09-20 | 62.89 | $61.68 | 27900 |
| 2021-09-17 | 63.21 | $62.12 | 17700 |
| 2021-09-16 | 63.50 | $62.36 | 25800 |
| 2021-09-15 | 63.79 | $62.63 | 17100 |
| 2021-09-14 | 64.07 | $62.57 | 9918 |
| 2021-09-13 | 64.40 | $62.91 | 32100 |
| 2021-09-10 | 64.72 | $63.33 | 9414 |
| 2021-09-09 | 65.00 | $63.90 | 11202 |
| 2021-09-08 | 65.20 | $64.81 | 12300 |
| 2021-09-07 | 65.25 | $64.90 | 6957 |
| 2021-09-03 | 65.28 | $65.45 | 10500 |
| 2021-09-02 | 65.19 | $65.57 | 17412 |
| 2021-09-01 | 65.07 | $64.64 | 33900 |
| 2021-08-31 | 65.11 | $64.46 | 11400 |
| 2021-08-30 | 65.20 | $64.63 | 14772 |
| 2021-08-27 | 65.27 | $64.44 | 17400 |
| 2021-08-26 | 65.39 | $64.53 | 13200 |
| 2021-08-25 | 65.50 | $64.92 | 13626 |
| 2021-08-24 | 65.54 | $65.23 | 29226 |
| 2021-08-23 | 65.52 | $66.02 | 14100 |
| 2021-08-20 | 65.33 | $65.34 | 11730 |
| 2021-08-19 | 65.24 | $64.91 | 24900 |
| 2021-08-18 | 65.23 | $65.11 | 18732 |
| 2021-08-17 | 65.17 | $66.16 | 51600 |
| 2021-08-16 | 64.87 | $65.40 | 14100 |
| 2021-08-13 | 64.68 | $65.08 | 9900 |
| 2021-08-12 | 64.53 | $64.41 | 26100 |
| 2021-08-11 | 64.48 | $63.56 | 18300 |
| 2021-08-10 | 64.61 | $64.54 | 18600 |
| 2021-08-09 | 64.55 | $64.27 | 43500 |
| 2021-08-06 | 64.53 | $64.62 | 19500 |
| 2021-08-05 | 64.42 | $64.84 | 10500 |
| 2021-08-04 | 64.26 | $64.62 | 22539 |
| 2021-08-03 | 64.10 | $65.38 | 28800 |
| 2021-08-02 | 63.76 | $64.35 | 81312 |
| 2021-07-30 | 63.58 | $63.91 | 8400 |
| 2021-07-29 | 63.46 | $64.16 | 10200 |
| 2021-07-28 | 63.26 | $64.46 | 9408 |
| 2021-07-27 | 62.97 | $63.45 | 6600 |
| 2021-07-26 | 62.84 | $63.25 | 13800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
101.22
2026-07-22
Close Price
$100.81
Vol: 112842
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
55.79
Average
67.76
Maximum
102.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 101.22 | $100.81 | 112842 |
| 2026-07-21 | 101.16 | $100.94 | 172827 |
| 2026-07-20 | 101.01 | $98.85 | 234447 |
| 2026-07-17 | 101.48 | $100.92 | 105595 |
| 2026-07-16 | 101.36 | $100.13 | 256587 |
| 2026-07-15 | 101.43 | $98.99 | 168637 |
| 2026-07-14 | 101.85 | $98.85 | 107245 |
| 2026-07-13 | 102.37 | $99.99 | 87819 |
| 2026-07-10 | 102.60 | $100.51 | 1.0M |
| 2026-07-09 | 102.66 | $102.22 | 1.0M |
| 2026-07-08 | 102.14 | $102.37 | 119373 |
| 2026-07-07 | 101.41 | $103.42 | 701300 |
| 2026-07-06 | 100.15 | $100.25 | 149400 |
| 2026-07-02 | 99.56 | $100.96 | 884600 |
| 2026-07-01 | 98.59 | $98.29 | 132073 |
| 2026-06-30 | 98.20 | $99.01 | 98423 |
| 2026-06-29 | 97.47 | $100.13 | 314027 |
| 2026-06-26 | 96.19 | $99.13 | 114600 |
| 2026-06-25 | 94.91 | $95.94 | 440900 |
| 2026-06-24 | 94.35 | $95.08 | 436900 |
| 2026-06-23 | 93.92 | $94.12 | 197021 |
| 2026-06-22 | 93.68 | $92.64 | 70300 |
| 2026-06-18 | 93.84 | $91.88 | 172827 |
| 2026-06-17 | 94.26 | $92.83 | 148200 |
| 2026-06-16 | 94.44 | $93.30 | 153900 |
| 2026-06-15 | 94.50 | $93.73 | 117232 |
| 2026-06-12 | 94.40 | $94.75 | 44900 |
| 2026-06-11 | 93.93 | $95.07 | 169500 |
| 2026-06-10 | 93.23 | $93.34 | 47710 |
| 2026-06-09 | 92.90 | $93.79 | 76237 |
| 2026-06-08 | 92.33 | $92.59 | 140317 |
| 2026-06-05 | 92.00 | $92.69 | 104340 |
| 2026-06-04 | 91.56 | $92.44 | 58309 |
| 2026-06-03 | 91.07 | $90.02 | 49817 |
| 2026-06-02 | 91.23 | $88.99 | 61218 |
| 2026-06-01 | 91.73 | $90.29 | 53300 |
| 2026-05-29 | 91.91 | $91.72 | 37000 |
| 2026-05-28 | 91.66 | $92.61 | 36400 |
| 2026-05-27 | 91.05 | $91.87 | 79728 |
| 2026-05-26 | 90.51 | $91.19 | 75500 |
| 2026-05-22 | 90.06 | $91.51 | 69526 |
| 2026-05-21 | 89.40 | $90.44 | 40387 |
| 2026-05-20 | 88.91 | $89.29 | 51456 |
| 2026-05-19 | 88.68 | $88.55 | 63800 |
| 2026-05-18 | 88.61 | $87.45 | 28017 |
| 2026-05-15 | 88.88 | $87.84 | 71796 |
| 2026-05-14 | 89.07 | $89.53 | 35100 |
| 2026-05-13 | 88.76 | $89.84 | 40221 |
| 2026-05-12 | 88.27 | $88.04 | 89738 |
| 2026-05-11 | 88.23 | $87.10 | 85103 |
| 2026-05-08 | 88.48 | $87.43 | 122500 |
| 2026-05-07 | 88.67 | $88.67 | 63911 |
| 2026-05-06 | 88.49 | $90.13 | 129593 |
| 2026-05-05 | 87.80 | $89.33 | 69701 |
| 2026-05-04 | 87.22 | $88.43 | 782712 |
| 2026-05-01 | 86.78 | $88.00 | 60808 |
| 2026-04-30 | 86.38 | $87.63 | 89100 |
| 2026-04-29 | 86.02 | $84.82 | 24000 |
| 2026-04-28 | 86.47 | $85.74 | 44928 |
| 2026-04-27 | 86.74 | $85.58 | 253140 |
| 2026-04-24 | 87.11 | $86.02 | 57957 |
| 2026-04-23 | 87.42 | $86.87 | 50872 |
| 2026-04-22 | 87.53 | $86.86 | 93600 |
| 2026-04-21 | 87.66 | $86.44 | 59900 |
| 2026-04-20 | 87.95 | $88.18 | 28600 |
| 2026-04-17 | 87.74 | $88.79 | 32800 |
| 2026-04-16 | 87.28 | $86.89 | 50008 |
| 2026-04-15 | 87.33 | $87.36 | 39600 |
| 2026-04-14 | 87.23 | $88.00 | 53341 |
| 2026-04-13 | 86.90 | $87.37 | 55000 |
| 2026-04-10 | 86.70 | $87.15 | 55450 |
| 2026-04-09 | 86.53 | $88.24 | 47100 |
| 2026-04-08 | 85.97 | $87.79 | 127334 |
| 2026-04-07 | 85.45 | $85.99 | 43125 |
| 2026-04-06 | 85.38 | $86.33 | 54400 |
| 2026-04-02 | 85.20 | $87.02 | 704900 |
| 2026-04-01 | 84.78 | $87.68 | 120059 |
| 2026-03-31 | 84.08 | $86.68 | 33900 |
| 2026-03-30 | 83.56 | $84.20 | 99200 |
| 2026-03-27 | 83.74 | $83.79 | 17000 |
| 2026-03-26 | 84.12 | $85.27 | 21400 |
| 2026-03-25 | 84.13 | $86.02 | 110461 |
| 2026-03-24 | 83.94 | $84.14 | 22965 |
| 2026-03-23 | 84.34 | $84.17 | 31804 |
| 2026-03-20 | 84.83 | $83.98 | 42014 |
| 2026-03-19 | 85.53 | $85.07 | 26176 |
| 2026-03-18 | 86.05 | $85.05 | 111847 |
| 2026-03-17 | 86.72 | $86.06 | 35500 |
| 2026-03-16 | 87.23 | $87.11 | 42200 |
| 2026-03-13 | 87.53 | $86.56 | 50131 |
| 2026-03-12 | 88.09 | $86.66 | 36743 |
| 2026-03-11 | 88.75 | $88.40 | 27556 |
| 2026-03-10 | 89.01 | $88.62 | 44223 |
| 2026-03-09 | 89.26 | $88.52 | 114000 |
| 2026-03-06 | 89.60 | $87.67 | 59900 |
| 2026-03-05 | 90.28 | $87.77 | 91464 |
| 2026-03-04 | 91.07 | $89.84 | 74000 |
| 2026-03-03 | 91.37 | $89.70 | 139300 |
| 2026-03-02 | 91.76 | $91.31 | 95007 |
| 2026-02-27 | 91.72 | $91.84 | 133500 |
| 2026-02-26 | 91.48 | $90.73 | 36506 |
| 2026-02-25 | 91.51 | $91.51 | 47900 |
| 2026-02-24 | 91.30 | $91.60 | 46221 |
| 2026-02-23 | 90.98 | $91.07 | 51125 |
| 2026-02-20 | 90.75 | $89.85 | 107010 |
| 2026-02-19 | 90.83 | $90.48 | 94216 |
| 2026-02-18 | 90.71 | $90.38 | 101313 |
| 2026-02-17 | 90.57 | $90.44 | 74644 |
| 2026-02-13 | 90.37 | $90.42 | 55603 |
| 2026-02-12 | 90.11 | $90.10 | 42015 |
| 2026-02-11 | 89.87 | $90.00 | 31400 |
| 2026-02-10 | 89.59 | $89.97 | 75900 |
| 2026-02-09 | 89.24 | $89.82 | 114000 |
| 2026-02-06 | 88.84 | $90.36 | 108204 |
| 2026-02-05 | 88.17 | $88.30 | 86119 |
| 2026-02-04 | 87.99 | $90.03 | 88337 |
| 2026-02-03 | 87.21 | $87.48 | 136644 |
| 2026-02-02 | 87.06 | $88.05 | 123917 |
| 2026-01-30 | 86.68 | $86.68 | 36300 |
| 2026-01-29 | 86.66 | $86.33 | 166312 |
| 2026-01-28 | 86.73 | $86.15 | 76325 |
| 2026-01-27 | 86.87 | $87.02 | 47930 |
| 2026-01-26 | 86.75 | $86.78 | 50517 |
| 2026-01-23 | 86.67 | $86.71 | 32600 |
| 2026-01-22 | 86.60 | $87.58 | 54049 |
| 2026-01-21 | 86.22 | $87.10 | 83900 |
| 2026-01-20 | 85.90 | $85.85 | 108609 |
| 2026-01-16 | 85.90 | $85.68 | 65385 |
| 2026-01-15 | 85.95 | $86.02 | 71833 |
| 2026-01-14 | 85.90 | $87.11 | 86423 |
| 2026-01-13 | 85.49 | $86.03 | 104700 |
| 2026-01-12 | 85.32 | $85.67 | 98811 |
| 2026-01-09 | 85.22 | $84.82 | 83400 |
| 2026-01-08 | 85.37 | $85.49 | 212719 |
| 2026-01-07 | 85.33 | $86.15 | 102914 |
| 2026-01-06 | 85.07 | $84.61 | 172800 |
| 2026-01-05 | 85.23 | $83.98 | 787804 |
| 2026-01-02 | 85.62 | $84.87 | 330700 |
| 2025-12-31 | 85.80 | $84.83 | 39336 |
| 2025-12-30 | 86.02 | $85.58 | 36500 |
| 2025-12-29 | 86.04 | $85.98 | 44604 |
| 2025-12-26 | 85.92 | $86.15 | 38300 |
| 2025-12-24 | 85.70 | $86.21 | 30400 |
| 2025-12-23 | 85.40 | $85.35 | 49342 |
| 2025-12-22 | 85.29 | $85.80 | 120449 |
| 2025-12-19 | 85.00 | $85.01 | 75700 |
| 2025-12-18 | 84.87 | $84.26 | 66236 |
| 2025-12-17 | 84.94 | $84.10 | 102200 |
| 2025-12-16 | 85.06 | $84.51 | 159239 |
| 2025-12-15 | 85.05 | $86.08 | 147719 |
| 2025-12-12 | 84.52 | $84.81 | 68588 |
| 2025-12-11 | 84.26 | $84.11 | 102600 |
| 2025-12-10 | 84.15 | $83.40 | 30200 |
| 2025-12-09 | 84.21 | $81.99 | 66792 |
| 2025-12-08 | 84.71 | $83.11 | 42560 |
| 2025-12-05 | 84.94 | $83.07 | 42480 |
| 2025-12-04 | 85.20 | $83.06 | 70900 |
| 2025-12-03 | 85.49 | $83.80 | 334822 |
| 2025-12-02 | 85.57 | $83.34 | 98900 |
| 2025-12-01 | 85.76 | $84.18 | 75083 |
| 2025-11-28 | 85.69 | $85.36 | 46447 |
| 2025-11-26 | 85.18 | $85.92 | 80800 |
| 2025-11-25 | 84.33 | $85.85 | 283202 |
| 2025-11-24 | 83.28 | $84.05 | 803681 |
| 2025-11-21 | 82.52 | $82.88 | 58700 |
| 2025-11-20 | 81.93 | $81.45 | 171623 |
| 2025-11-19 | 81.63 | $82.09 | 74500 |
| 2025-11-18 | 81.03 | $81.86 | 128422 |
| 2025-11-17 | 80.33 | $81.08 | 60800 |
| 2025-11-14 | 79.70 | $80.28 | 39763 |
| 2025-11-13 | 79.15 | $80.25 | 42400 |
| 2025-11-12 | 78.46 | $80.43 | 49900 |
| 2025-11-11 | 77.55 | $79.80 | 69500 |
| 2025-11-10 | 76.62 | $77.43 | 37549 |
| 2025-11-07 | 76.22 | $75.80 | 53000 |
| 2025-11-06 | 76.23 | $76.49 | 43700 |
| 2025-11-05 | 76.02 | $76.33 | 126800 |
| 2025-11-04 | 75.80 | $75.98 | 34907 |
| 2025-11-03 | 75.63 | $76.34 | 103400 |
| 2025-10-31 | 75.30 | $75.97 | 104300 |
| 2025-10-30 | 75.00 | $75.26 | 21900 |
| 2025-10-29 | 74.86 | $73.96 | 75522 |
| 2025-10-28 | 75.09 | $74.24 | 20540 |
| 2025-10-27 | 75.26 | $75.12 | 19100 |
| 2025-10-24 | 75.19 | $74.96 | 25200 |
| 2025-10-23 | 75.14 | $74.84 | 33000 |
| 2025-10-22 | 75.11 | $74.82 | 60000 |
| 2025-10-21 | 75.06 | $74.76 | 41421 |
| 2025-10-20 | 75.00 | $74.88 | 17800 |
| 2025-10-17 | 74.88 | $74.29 | 33500 |
| 2025-10-16 | 74.90 | $74.18 | 31128 |
| 2025-10-15 | 74.95 | $74.34 | 35000 |
| 2025-10-14 | 74.94 | $73.63 | 28000 |
| 2025-10-13 | 75.13 | $73.69 | 37700 |
| 2025-10-10 | 75.32 | $74.04 | 49541 |
| 2025-10-09 | 75.42 | $75.58 | 25008 |
| 2025-10-08 | 75.04 | $75.18 | 32080 |
| 2025-10-07 | 74.66 | $75.20 | 44700 |
| 2025-10-06 | 74.18 | $75.38 | 43719 |
| 2025-10-03 | 73.51 | $75.61 | 57341 |
| 2025-10-02 | 72.61 | $74.59 | 78900 |
| 2025-10-01 | 71.81 | $74.96 | 136625 |
| 2025-09-30 | 70.72 | $72.56 | 27302 |
| 2025-09-29 | 70.15 | $70.66 | 11633 |
| 2025-09-26 | 70.05 | $70.23 | 12019 |
| 2025-09-25 | 70.08 | $69.09 | 118000 |
| 2025-09-24 | 70.47 | $70.21 | 21300 |
| 2025-09-23 | 70.59 | $70.39 | 101200 |
| 2025-09-22 | 70.68 | $70.28 | 21800 |
| 2025-09-19 | 70.82 | $70.45 | 65314 |
| 2025-09-18 | 70.94 | $70.72 | 39443 |
| 2025-09-17 | 71.00 | $70.28 | 67229 |
| 2025-09-16 | 71.19 | $70.09 | 14000 |
| 2025-09-15 | 71.49 | $70.21 | 21300 |
| 2025-09-12 | 71.80 | $70.90 | 14700 |
| 2025-09-11 | 71.95 | $71.74 | 24927 |
| 2025-09-10 | 71.85 | $71.07 | 23237 |
| 2025-09-09 | 71.92 | $71.54 | 16749 |
| 2025-09-08 | 71.85 | $71.49 | 34100 |
| 2025-09-05 | 71.76 | $71.32 | 28640 |
| 2025-09-04 | 71.69 | $71.24 | 24628 |
| 2025-09-03 | 71.61 | $71.27 | 27404 |
| 2025-09-02 | 71.48 | $71.36 | 23226 |
| 2025-08-29 | 71.28 | $71.16 | 20200 |
| 2025-08-28 | 71.08 | $70.72 | 33425 |
| 2025-08-27 | 70.95 | $71.04 | 38200 |
| 2025-08-26 | 70.68 | $70.92 | 18308 |
| 2025-08-25 | 70.37 | $70.04 | 20600 |
| 2025-08-22 | 70.25 | $70.99 | 54879 |
| 2025-08-21 | 69.79 | $70.54 | 59200 |
| 2025-08-20 | 69.36 | $70.19 | 20801 |
| 2025-08-19 | 68.93 | $69.83 | 24925 |
| 2025-08-18 | 68.51 | $69.50 | 28300 |
| 2025-08-15 | 68.09 | $69.67 | 22882 |
| 2025-08-14 | 67.53 | $69.10 | 18000 |
| 2025-08-13 | 67.02 | $68.43 | 27100 |
| 2025-08-12 | 66.62 | $67.01 | 58000 |
| 2025-08-11 | 66.58 | $66.38 | 25700 |
| 2025-08-08 | 66.74 | $66.06 | 42503 |
| 2025-08-07 | 67.03 | $65.74 | 73325 |
| 2025-08-06 | 67.49 | $66.77 | 20835 |
| 2025-08-05 | 67.73 | $67.73 | 46729 |
| 2025-08-04 | 67.71 | $67.94 | 20328 |
| 2025-08-01 | 67.61 | $66.79 | 41616 |
| 2025-07-31 | 67.86 | $65.75 | 39300 |
| 2025-07-30 | 68.48 | $67.29 | 53735 |
| 2025-07-29 | 68.75 | $67.70 | 58500 |
| 2025-07-28 | 68.92 | $68.65 | 24608 |
| 2025-07-25 | 68.83 | $69.27 | 16300 |
| 2025-07-24 | 68.50 | $69.25 | 12900 |
| 2025-07-23 | 68.09 | $69.21 | 60400 |
| 2025-07-22 | 67.60 | $68.03 | 46400 |
| 2025-07-21 | 67.37 | $66.89 | 10821 |
| 2025-07-18 | 67.43 | $67.13 | 27200 |
| 2025-07-17 | 67.43 | $67.36 | 35828 |
| 2025-07-16 | 67.35 | $67.81 | 53849 |
| 2025-07-15 | 67.10 | $66.28 | 38111 |
| 2025-07-14 | 67.27 | $67.58 | 21942 |
| 2025-07-11 | 67.06 | $67.18 | 18116 |
| 2025-07-10 | 66.92 | $67.69 | 53626 |
| 2025-07-09 | 66.58 | $67.26 | 18000 |
| 2025-07-08 | 66.31 | $66.42 | 63200 |
| 2025-07-07 | 66.23 | $65.89 | 40400 |
| 2025-07-03 | 66.30 | $66.58 | 28600 |
| 2025-07-02 | 66.17 | $66.59 | 69300 |
| 2025-07-01 | 66.00 | $66.19 | 56700 |
| 2025-06-30 | 65.91 | $65.54 | 32600 |
| 2025-06-27 | 66.02 | $65.52 | 52002 |
| 2025-06-26 | 66.14 | $65.95 | 78400 |
| 2025-06-25 | 66.16 | $65.93 | 53413 |
| 2025-06-24 | 66.19 | $65.93 | 53769 |
| 2025-06-23 | 66.21 | $65.22 | 129700 |
| 2025-06-20 | 66.46 | $64.77 | 51900 |
| 2025-06-18 | 66.90 | $65.30 | 50625 |
| 2025-06-17 | 67.26 | $65.57 | 76640 |
| 2025-06-16 | 67.59 | $66.90 | 127100 |
| 2025-06-13 | 67.57 | $67.50 | 19400 |
| 2025-06-12 | 67.33 | $67.87 | 56270 |
| 2025-06-11 | 66.91 | $67.44 | 84400 |
| 2025-06-10 | 66.52 | $67.76 | 210800 |
| 2025-06-09 | 65.93 | $66.45 | 33718 |
| 2025-06-06 | 65.61 | $66.29 | 32300 |
| 2025-06-05 | 65.27 | $65.50 | 18141 |
| 2025-06-04 | 65.11 | $65.62 | 28719 |
| 2025-06-03 | 64.86 | $65.47 | 147400 |
| 2025-06-02 | 64.61 | $65.40 | 62600 |
| 2025-05-30 | 64.33 | $65.09 | 39000 |
| 2025-05-29 | 64.08 | $64.63 | 48000 |
| 2025-05-28 | 63.93 | $63.99 | 48700 |
| 2025-05-27 | 63.95 | $64.37 | 56600 |
| 2025-05-23 | 63.87 | $63.60 | 63820 |
| 2025-05-22 | 64.02 | $63.49 | 23847 |
| 2025-05-21 | 64.24 | $63.78 | 131000 |
| 2025-05-20 | 64.42 | $65.12 | 53600 |
| 2025-05-19 | 64.23 | $65.06 | 90328 |
| 2025-05-16 | 64.02 | $64.83 | 100228 |
| 2025-05-15 | 63.84 | $63.63 | 136231 |
| 2025-05-14 | 64.01 | $62.06 | 72519 |
| 2025-05-13 | 64.73 | $63.62 | 138111 |
| 2025-05-12 | 65.11 | $65.02 | 237413 |
| 2025-05-09 | 65.14 | $63.74 | 43807 |
| 2025-05-08 | 65.58 | $64.70 | 146747 |
| 2025-05-07 | 65.82 | $64.92 | 142173 |
| 2025-05-06 | 66.04 | $64.12 | 129440 |
| 2025-05-05 | 66.55 | $66.47 | 87000 |
| 2025-05-02 | 66.43 | $66.79 | 107845 |
| 2025-05-01 | 66.18 | $65.39 | 395709 |
| 2025-04-30 | 66.31 | $68.14 | 49900 |
| 2025-04-29 | 65.60 | $67.88 | 346100 |
| 2025-04-28 | 64.81 | $66.98 | 84100 |
| 2025-04-25 | 64.15 | $66.74 | 48000 |
| 2025-04-24 | 63.42 | $66.09 | 58100 |
| 2025-04-23 | 62.77 | $64.87 | 207000 |
| 2025-04-22 | 62.38 | $64.92 | 94021 |
| 2025-04-21 | 61.92 | $64.00 | 96710 |
| 2025-04-17 | 61.68 | $64.79 | 98840 |
| 2025-04-16 | 61.18 | $61.95 | 59300 |
| 2025-04-15 | 61.51 | $62.95 | 100947 |
| 2025-04-14 | 61.63 | $63.17 | 115434 |
| 2025-04-11 | 61.76 | $62.00 | 190500 |
| 2025-04-10 | 62.34 | $61.00 | 88800 |
| 2025-04-09 | 63.40 | $63.69 | 244121 |
| 2025-04-08 | 63.88 | $61.46 | 653700 |
| 2025-04-07 | 65.21 | $62.52 | 139814 |
| 2025-04-04 | 66.52 | $63.43 | 101125 |
| 2025-04-03 | 67.86 | $66.96 | 99115 |
| 2025-04-02 | 68.40 | $68.22 | 592700 |
| 2025-04-01 | 68.66 | $67.64 | 74800 |
| 2025-03-31 | 69.18 | $70.56 | 58300 |
| 2025-03-28 | 68.89 | $68.56 | 143440 |
| 2025-03-27 | 69.19 | $68.78 | 44634 |
| 2025-03-26 | 69.49 | $68.76 | 88249 |
| 2025-03-25 | 69.88 | $69.58 | 48816 |
| 2025-03-24 | 70.10 | $70.94 | 38711 |
| 2025-03-21 | 69.93 | $70.21 | 26606 |
| 2025-03-20 | 69.97 | $70.39 | 38500 |
| 2025-03-19 | 69.97 | $70.25 | 36000 |
| 2025-03-18 | 70.02 | $70.01 | 36300 |
| 2025-03-17 | 70.17 | $70.15 | 48633 |
| 2025-03-14 | 70.30 | $69.32 | 74536 |
| 2025-03-13 | 70.73 | $68.93 | 47823 |
| 2025-03-12 | 71.39 | $69.51 | 58208 |
| 2025-03-11 | 71.99 | $70.27 | 79344 |
| 2025-03-10 | 72.48 | $71.05 | 82000 |
| 2025-03-07 | 72.83 | $71.86 | 24200 |
| 2025-03-06 | 72.97 | $72.32 | 67100 |
| 2025-03-05 | 72.98 | $72.63 | 74611 |
| 2025-03-04 | 72.89 | $72.05 | 89900 |
| 2025-03-03 | 72.93 | $72.85 | 63600 |
| 2025-02-28 | 72.71 | $72.67 | 42800 |
| 2025-02-27 | 72.49 | $71.81 | 37800 |
| 2025-02-26 | 72.46 | $72.54 | 145506 |
| 2025-02-25 | 72.18 | $72.85 | 97700 |
| 2025-02-24 | 71.72 | $72.01 | 83200 |
| 2025-02-21 | 71.41 | $71.54 | 61128 |
| 2025-02-20 | 71.17 | $71.12 | 49533 |
| 2025-02-19 | 70.98 | $70.64 | 13708 |
| 2025-02-18 | 70.90 | $70.09 | 41400 |
| 2025-02-14 | 70.95 | $69.77 | 46108 |
| 2025-02-13 | 71.10 | $70.90 | 16000 |
| 2025-02-12 | 70.90 | $70.49 | 47300 |
| 2025-02-11 | 70.77 | $70.35 | 52100 |
| 2025-02-10 | 70.64 | $70.05 | 45436 |
| 2025-02-07 | 70.56 | $70.05 | 103900 |
| 2025-02-06 | 70.44 | $70.38 | 75600 |
| 2025-02-05 | 70.17 | $70.36 | 42702 |
| 2025-02-04 | 69.82 | $69.46 | 113220 |
| 2025-02-03 | 69.67 | $69.20 | 57400 |
| 2025-01-31 | 69.55 | $69.44 | 53415 |
| 2025-01-30 | 69.31 | $70.20 | 42200 |
| 2025-01-29 | 68.76 | $69.26 | 67900 |
| 2025-01-28 | 68.37 | $69.10 | 34100 |
| 2025-01-27 | 67.94 | $69.71 | 168014 |
| 2025-01-24 | 67.21 | $68.00 | 102616 |
| 2025-01-23 | 66.85 | $67.59 | 56500 |
| 2025-01-22 | 66.55 | $66.74 | 51207 |
| 2025-01-21 | 66.45 | $67.01 | 32900 |
| 2025-01-17 | 66.24 | $66.15 | 82649 |
| 2025-01-16 | 66.25 | $67.10 | 33323 |
| 2025-01-15 | 65.98 | $66.46 | 101112 |
| 2025-01-14 | 65.85 | $66.03 | 76227 |
| 2025-01-13 | 65.83 | $67.27 | 104146 |
| 2025-01-10 | 65.42 | $65.88 | 36609 |
| 2025-01-08 | 65.37 | $65.64 | 90600 |
| 2025-01-07 | 65.40 | $65.91 | 58305 |
| 2025-01-06 | 65.36 | $65.36 | 146042 |
| 2025-01-03 | 65.50 | $65.89 | 15835 |
| 2025-01-02 | 65.51 | $65.62 | 75600 |
| 2024-12-31 | 65.62 | $65.72 | 102714 |
| 2024-12-30 | 65.73 | $65.36 | 100208 |
| 2024-12-27 | 66.00 | $66.37 | 57100 |
| 2024-12-26 | 66.02 | $66.82 | 61900 |
| 2024-12-24 | 65.91 | $66.56 | 167122 |
| 2024-12-23 | 65.88 | $66.46 | 99149 |
| 2024-12-20 | 65.88 | $65.71 | 53200 |
| 2024-12-19 | 66.13 | $65.15 | 78647 |
| 2024-12-18 | 66.63 | $65.59 | 59823 |
| 2024-12-17 | 67.12 | $66.83 | 73900 |
| 2024-12-16 | 67.33 | $66.58 | 56945 |
| 2024-12-13 | 67.67 | $66.92 | 131512 |
| 2024-12-12 | 67.98 | $67.11 | 250520 |
| 2024-12-11 | 68.31 | $67.54 | 49500 |
| 2024-12-10 | 68.58 | $67.95 | 24641 |
| 2024-12-09 | 68.77 | $68.49 | 38425 |
| 2024-12-06 | 68.84 | $68.96 | 17815 |
| 2024-12-05 | 68.78 | $68.80 | 48700 |
| 2024-12-04 | 68.75 | $69.05 | 79900 |
| 2024-12-03 | 68.64 | $68.93 | 33705 |
| 2024-12-02 | 68.55 | $69.30 | 27644 |
| 2024-11-29 | 68.32 | $69.24 | 8538 |
| 2024-11-27 | 68.06 | $69.24 | 38641 |
| 2024-11-26 | 67.75 | $68.80 | 34735 |
| 2024-11-25 | 67.53 | $68.46 | 47600 |
| 2024-11-22 | 67.38 | $68.39 | 43700 |
| 2024-11-21 | 67.22 | $68.06 | 46400 |
| 2024-11-20 | 67.16 | $67.40 | 46200 |
| 2024-11-19 | 67.30 | $66.69 | 85700 |
| 2024-11-18 | 67.72 | $66.60 | 61415 |
| 2024-11-15 | 68.27 | $66.93 | 58623 |
| 2024-11-14 | 68.84 | $68.17 | 37000 |
| 2024-11-13 | 69.16 | $69.30 | 27900 |
| 2024-11-12 | 69.20 | $69.41 | 94628 |
| 2024-11-11 | 69.22 | $70.41 | 36725 |
| 2024-11-08 | 68.93 | $70.00 | 16200 |
| 2024-11-07 | 68.72 | $69.51 | 41219 |
| 2024-11-06 | 68.63 | $68.39 | 114800 |
| 2024-11-05 | 68.88 | $68.75 | 22800 |
| 2024-11-04 | 69.09 | $68.34 | 20800 |
| 2024-11-01 | 69.49 | $68.92 | 37527 |
| 2024-10-31 | 69.80 | $69.09 | 18648 |
| 2024-10-30 | 70.12 | $69.61 | 42000 |
| 2024-10-29 | 70.36 | $70.34 | 13452 |
| 2024-10-28 | 70.43 | $70.34 | 24000 |
| 2024-10-25 | 70.51 | $69.61 | 22726 |
| 2024-10-24 | 70.84 | $70.15 | 23100 |
| 2024-10-23 | 71.07 | $70.84 | 28039 |
| 2024-10-22 | 71.14 | $70.96 | 20110 |
| 2024-10-21 | 71.18 | $70.81 | 54212 |
| 2024-10-18 | 71.28 | $71.86 | 243600 |
| 2024-10-17 | 71.07 | $71.70 | 17010 |
| 2024-10-16 | 70.85 | $71.81 | 13400 |
| 2024-10-15 | 70.56 | $71.54 | 7711 |
| 2024-10-14 | 70.29 | $71.08 | 30744 |
| 2024-10-11 | 70.11 | $71.01 | 11500 |
| 2024-10-10 | 69.92 | $70.25 | 22100 |
| 2024-10-09 | 69.93 | $70.60 | 7547 |
| 2024-10-08 | 69.85 | $70.18 | 12000 |
| 2024-10-07 | 69.88 | $69.83 | 16300 |
| 2024-10-04 | 70.05 | $70.13 | 13803 |
| 2024-10-03 | 70.16 | $69.86 | 10800 |
| 2024-10-02 | 70.39 | $70.30 | 10623 |
| 2024-10-01 | 70.53 | $70.45 | 13122 |
| 2024-09-30 | 70.67 | $70.61 | 23900 |
| 2024-09-27 | 70.79 | $70.08 | 34037 |
| 2024-09-26 | 71.10 | $70.47 | 24948 |
| 2024-09-25 | 71.37 | $70.29 | 29607 |
| 2024-09-24 | 71.74 | $71.39 | 29638 |
| 2024-09-23 | 71.85 | $71.36 | 13014 |
| 2024-09-20 | 71.99 | $71.72 | 17016 |
| 2024-09-19 | 72.04 | $72.20 | 21313 |
| 2024-09-18 | 71.94 | $71.92 | 31121 |
| 2024-09-17 | 71.90 | $71.94 | 15747 |
| 2024-09-16 | 71.84 | $72.19 | 16948 |
| 2024-09-13 | 71.68 | $71.63 | 15100 |
| 2024-09-12 | 71.65 | $71.28 | 79522 |
| 2024-09-11 | 71.73 | $70.92 | 20700 |
| 2024-09-10 | 71.93 | $71.00 | 21600 |
| 2024-09-09 | 72.14 | $71.01 | 16100 |
| 2024-09-06 | 72.37 | $70.86 | 29737 |
| 2024-09-05 | 72.70 | $71.41 | 85500 |
| 2024-09-04 | 72.90 | $72.43 | 76800 |
| 2024-09-03 | 72.80 | $72.38 | 256400 |
| 2024-08-30 | 72.68 | $72.86 | 12907 |
| 2024-08-29 | 72.36 | $72.22 | 30717 |
| 2024-08-28 | 72.15 | $72.11 | 25700 |
| 2024-08-27 | 71.91 | $71.95 | 24700 |
| 2024-08-26 | 71.65 | $71.97 | 8800 |
| 2024-08-23 | 71.31 | $71.72 | 18600 |
| 2024-08-22 | 70.96 | $71.28 | 26200 |
| 2024-08-21 | 70.65 | $71.28 | 15300 |
| 2024-08-20 | 70.26 | $71.05 | 21228 |
| 2024-08-19 | 69.85 | $70.56 | 13129 |
| 2024-08-16 | 69.49 | $70.08 | 39300 |
| 2024-08-15 | 69.19 | $70.24 | 16147 |
| 2024-08-14 | 68.78 | $69.50 | 18600 |
| 2024-08-13 | 68.50 | $69.48 | 16200 |
| 2024-08-12 | 68.16 | $68.50 | 17400 |
| 2024-08-09 | 68.06 | $68.86 | 76500 |
| 2024-08-08 | 67.82 | $68.33 | 19102 |
| 2024-08-07 | 67.70 | $66.43 | 133222 |
| 2024-08-06 | 68.16 | $67.02 | 51800 |
| 2024-08-05 | 68.52 | $66.96 | 41900 |
| 2024-08-02 | 68.98 | $68.64 | 84528 |
| 2024-08-01 | 69.00 | $69.10 | 44300 |
| 2024-07-31 | 68.88 | $68.27 | 28000 |
| 2024-07-30 | 68.97 | $68.55 | 25400 |
| 2024-07-29 | 68.99 | $68.80 | 70228 |
| 2024-07-26 | 68.93 | $69.15 | 51600 |
| 2024-07-25 | 68.73 | $68.63 | 45600 |
| 2024-07-24 | 68.65 | $68.60 | 38800 |
| 2024-07-23 | 68.54 | $68.30 | 21800 |
| 2024-07-22 | 68.50 | $68.30 | 26200 |
| 2024-07-19 | 68.43 | $67.86 | 54500 |
| 2024-07-18 | 68.48 | $67.68 | 61400 |
| 2024-07-17 | 68.59 | $69.21 | 20027 |
| 2024-07-16 | 68.23 | $68.98 | 19731 |
| 2024-07-15 | 67.85 | $68.49 | 314209 |
| 2024-07-12 | 67.53 | $68.62 | 105118 |
| 2024-07-11 | 67.09 | $68.29 | 54625 |
| 2024-07-10 | 66.66 | $67.49 | 24500 |
| 2024-07-09 | 66.39 | $66.91 | 32633 |
| 2024-07-08 | 66.23 | $66.23 | 24300 |
| 2024-07-05 | 66.27 | $65.99 | 313553 |
| 2024-07-03 | 66.38 | $65.61 | 60800 |
| 2024-07-02 | 66.64 | $65.94 | 598000 |
| 2024-07-01 | 66.86 | $66.50 | 59747 |
| 2024-06-28 | 66.93 | $66.32 | 29800 |
| 2024-06-27 | 67.08 | $66.66 | 23100 |
| 2024-06-26 | 67.15 | $67.02 | 103946 |
| 2024-06-25 | 67.11 | $67.15 | 251100 |
| 2024-06-24 | 67.01 | $67.40 | 326825 |
| 2024-06-21 | 66.81 | $67.02 | 27615 |
| 2024-06-20 | 66.67 | $66.53 | 53300 |
| 2024-06-18 | 66.66 | $66.33 | 34800 |
| 2024-06-17 | 66.71 | $66.27 | 20300 |
| 2024-06-14 | 66.77 | $66.21 | 18000 |
| 2024-06-13 | 66.87 | $66.61 | 26686 |
| 2024-06-12 | 66.85 | $66.54 | 42400 |
| 2024-06-11 | 66.84 | $66.82 | 24412 |
| 2024-06-10 | 66.73 | $67.08 | 52912 |
| 2024-06-07 | 66.51 | $66.90 | 41000 |
| 2024-06-06 | 66.30 | $66.39 | 45442 |
| 2024-06-05 | 66.19 | $66.33 | 20132 |
| 2024-06-04 | 66.07 | $66.33 | 32507 |
| 2024-06-03 | 65.91 | $66.26 | 33124 |
| 2024-05-31 | 65.75 | $65.74 | 26705 |
| 2024-05-30 | 65.71 | $65.04 | 38500 |
| 2024-05-29 | 65.87 | $64.91 | 17200 |
| 2024-05-28 | 66.12 | $65.03 | 26300 |
| 2024-05-24 | 66.37 | $65.44 | 12000 |
| 2024-05-23 | 66.53 | $65.74 | 30700 |
| 2024-05-22 | 66.63 | $66.64 | 40600 |
| 2024-05-21 | 66.45 | $66.37 | 15800 |
| 2024-05-20 | 66.31 | $66.17 | 33400 |
| 2024-05-17 | 66.20 | $66.07 | 49538 |
| 2024-05-16 | 66.08 | $66.33 | 286400 |
| 2024-05-15 | 65.84 | $66.44 | 20428 |
| 2024-05-14 | 65.51 | $65.72 | 203300 |
| 2024-05-13 | 65.33 | $65.67 | 20121 |
| 2024-05-10 | 65.12 | $65.22 | 68407 |
| 2024-05-09 | 65.00 | $65.69 | 20600 |
| 2024-05-08 | 64.71 | $65.68 | 31400 |
| 2024-05-07 | 64.35 | $65.33 | 41700 |
| 2024-05-06 | 64.03 | $65.05 | 13703 |
| 2024-05-03 | 63.74 | $64.38 | 41240 |
| 2024-05-02 | 63.59 | $64.83 | 19800 |
| 2024-05-01 | 63.29 | $65.03 | 47100 |
| 2024-04-30 | 62.86 | $64.06 | 58700 |
| 2024-04-29 | 62.66 | $63.74 | 30100 |
| 2024-04-26 | 62.54 | $63.31 | 23808 |
| 2024-04-25 | 62.54 | $62.73 | 316900 |
| 2024-04-24 | 62.75 | $63.52 | 13300 |
| 2024-04-23 | 62.78 | $63.92 | 16032 |
| 2024-04-22 | 62.70 | $63.25 | 25144 |
| 2024-04-19 | 62.85 | $63.02 | 67633 |
| 2024-04-18 | 63.12 | $63.10 | 20228 |
| 2024-04-17 | 63.45 | $63.19 | 236700 |
| 2024-04-16 | 63.84 | $63.32 | 41000 |
| 2024-04-15 | 64.29 | $63.57 | 24200 |
| 2024-04-12 | 64.79 | $63.69 | 288439 |
| 2024-04-11 | 65.36 | $64.95 | 15100 |
| 2024-04-10 | 65.68 | $65.29 | 24000 |
| 2024-04-09 | 65.97 | $65.95 | 17734 |
| 2024-04-08 | 66.13 | $65.99 | 15300 |
| 2024-04-05 | 66.31 | $66.33 | 14825 |
| 2024-04-04 | 66.43 | $65.94 | 28400 |
| 2024-04-03 | 66.71 | $66.60 | 252100 |
| 2024-04-02 | 66.85 | $66.83 | 571700 |
| 2024-04-01 | 66.95 | $67.11 | 25200 |
| 2024-03-28 | 66.98 | $67.90 | 32700 |
| 2024-03-27 | 66.78 | $67.70 | 41330 |
| 2024-03-26 | 66.60 | $66.71 | 25700 |
| 2024-03-25 | 66.70 | $66.72 | 77200 |
| 2024-03-22 | 66.83 | $66.67 | 237400 |
| 2024-03-21 | 67.01 | $67.17 | 16104 |
| 2024-03-20 | 67.07 | $67.43 | 28008 |
| 2024-03-19 | 67.07 | $67.14 | 20810 |
| 2024-03-18 | 67.16 | $66.75 | 27900 |
| 2024-03-15 | 67.40 | $67.01 | 46013 |
| 2024-03-14 | 67.60 | $67.08 | 19133 |
| 2024-03-13 | 67.84 | $67.50 | 13900 |
| 2024-03-12 | 67.98 | $67.61 | 34441 |
| 2024-03-11 | 68.13 | $67.10 | 25600 |
| 2024-03-08 | 68.46 | $67.75 | 17505 |
| 2024-03-07 | 68.65 | $68.02 | 28116 |
| 2024-03-06 | 68.78 | $67.88 | 147690 |
| 2024-03-05 | 68.98 | $67.80 | 69972 |
| 2024-03-04 | 69.23 | $68.24 | 49200 |
| 2024-03-01 | 69.38 | $68.77 | 325800 |
| 2024-02-29 | 69.38 | $67.87 | 27321 |
| 2024-02-28 | 69.64 | $68.55 | 42102 |
| 2024-02-27 | 69.72 | $69.27 | 21123 |
| 2024-02-26 | 69.57 | $69.39 | 18126 |
| 2024-02-23 | 69.32 | $69.55 | 33693 |
| 2024-02-22 | 68.94 | $69.11 | 32538 |
| 2024-02-21 | 68.59 | $68.20 | 21030 |
| 2024-02-20 | 68.43 | $68.24 | 48600 |
| 2024-02-16 | 68.19 | $68.97 | 138600 |
| 2024-02-15 | 67.65 | $68.43 | 474066 |
| 2024-02-14 | 67.14 | $67.20 | 24600 |
| 2024-02-13 | 66.89 | $66.55 | 36000 |
| 2024-02-12 | 66.77 | $67.43 | 41142 |
| 2024-02-09 | 66.32 | $66.96 | 25275 |
| 2024-02-08 | 65.91 | $66.46 | 83403 |
| 2024-02-07 | 65.55 | $66.29 | 94218 |
| 2024-02-06 | 65.15 | $66.32 | 84645 |
| 2024-02-05 | 64.64 | $65.28 | 26400 |
| 2024-02-02 | 64.33 | $64.34 | 132900 |
| 2024-02-01 | 64.25 | $64.47 | 26505 |
| 2024-01-31 | 64.10 | $63.62 | 62835 |
| 2024-01-30 | 64.18 | $64.08 | 52800 |
| 2024-01-29 | 64.12 | $64.51 | 41700 |
| 2024-01-26 | 63.90 | $63.88 | 82005 |
| 2024-01-25 | 63.82 | $63.41 | 110400 |
| 2024-01-24 | 63.87 | $63.32 | 92400 |
| 2024-01-23 | 63.94 | $63.39 | 67875 |
| 2024-01-22 | 63.99 | $63.67 | 59811 |
| 2024-01-19 | 63.95 | $63.07 | 77814 |
| 2024-01-18 | 64.08 | $62.76 | 33600 |
| 2024-01-17 | 64.32 | $63.05 | 27084 |
| 2024-01-16 | 64.50 | $63.55 | 47709 |
| 2024-01-12 | 64.54 | $64.06 | 23400 |
| 2024-01-11 | 64.41 | $63.99 | 42300 |
| 2024-01-10 | 64.24 | $64.14 | 41100 |
| 2024-01-09 | 63.97 | $63.99 | 77151 |
| 2024-01-08 | 63.67 | $64.08 | 44538 |
| 2024-01-05 | 63.24 | $63.49 | 43596 |
| 2024-01-04 | 62.89 | $62.96 | 78918 |
| 2024-01-03 | 62.61 | $62.91 | 77700 |
| 2024-01-02 | 62.27 | $62.59 | 24300 |
| 2023-12-29 | 61.94 | $61.80 | 22014 |
| 2023-12-28 | 61.76 | $61.91 | 34326 |
| 2023-12-27 | 61.50 | $61.92 | 43500 |
| 2023-12-26 | 61.16 | $61.27 | 42300 |
| 2023-12-22 | 60.94 | $60.98 | 19905 |
| 2023-12-21 | 60.75 | $60.55 | 26400 |
| 2023-12-20 | 60.64 | $59.82 | 47742 |
| 2023-12-19 | 60.73 | $60.98 | 81951 |
| 2023-12-18 | 60.45 | $60.17 | 47199 |
| 2023-12-15 | 60.36 | $59.95 | 41100 |
| 2023-12-14 | 60.31 | $60.28 | 77100 |
| 2023-12-13 | 60.12 | $60.74 | 72999 |
| 2023-12-12 | 59.74 | $59.51 | 35100 |
| 2023-12-11 | 59.66 | $59.34 | 111000 |
| 2023-12-08 | 59.60 | $59.44 | 55287 |
| 2023-12-07 | 59.48 | $59.21 | 22323 |
| 2023-12-06 | 59.40 | $59.36 | 37548 |
| 2023-12-05 | 59.24 | $59.52 | 24300 |
| 2023-12-04 | 59.00 | $59.62 | 31929 |
| 2023-12-01 | 58.65 | $59.02 | 222426 |
| 2023-11-30 | 58.42 | $58.49 | 19800 |
| 2023-11-29 | 58.30 | $58.10 | 149100 |
| 2023-11-28 | 58.27 | $57.99 | 39000 |
| 2023-11-27 | 58.26 | $58.21 | 27600 |
| 2023-11-24 | 58.19 | $58.75 | 5400 |
| 2023-11-22 | 57.91 | $58.31 | 21600 |
| 2023-11-21 | 57.72 | $58.04 | 18000 |
| 2023-11-20 | 57.57 | $58.15 | 35700 |
| 2023-11-17 | 57.36 | $57.81 | 32421 |
| 2023-11-16 | 57.20 | $57.47 | 19200 |
| 2023-11-15 | 57.13 | $57.71 | 55332 |
| 2023-11-14 | 56.97 | $57.76 | 12300 |
| 2023-11-13 | 56.76 | $57.00 | 42600 |
| 2023-11-10 | 56.76 | $56.70 | 29400 |
| 2023-11-09 | 56.86 | $56.53 | 15600 |
| 2023-11-08 | 57.04 | $58.37 | 14154 |
| 2023-11-07 | 56.69 | $58.06 | 62760 |
| 2023-11-06 | 56.38 | $57.93 | 28224 |
| 2023-11-03 | 56.05 | $57.39 | 51399 |
| 2023-11-02 | 55.84 | $56.83 | 16800 |
| 2023-11-01 | 55.79 | $55.79 | 31299 |
| 2023-10-31 | 56.07 | $55.82 | 14400 |
| 2023-10-30 | 56.42 | $55.94 | 894300 |
| 2023-10-27 | 56.83 | $55.54 | 366600 |
| 2023-10-26 | 57.48 | $56.67 | 678633 |
| 2023-10-25 | 57.93 | $57.66 | 554481 |
| 2023-10-24 | 58.18 | $58.07 | 1.5M |
| 2023-10-23 | 58.36 | $57.44 | 26400 |
| 2023-10-20 | 58.80 | $58.22 | 9000 |
| 2023-10-19 | 59.09 | $58.39 | 11103 |
| 2023-10-18 | 59.40 | $59.23 | 31200 |
| 2023-10-17 | 59.52 | $60.18 | 12000 |
| 2023-10-16 | 59.37 | $60.66 | 15105 |
| 2023-10-13 | 59.04 | $59.85 | 19239 |
| 2023-10-12 | 58.92 | $60.00 | 9984 |
| 2023-10-11 | 58.72 | $60.42 | 8400 |
| 2023-10-10 | 58.37 | $59.89 | 15903 |
| 2023-10-09 | 58.13 | $59.55 | 63702 |
| 2023-10-06 | 57.96 | $59.33 | 17400 |
| 2023-10-05 | 57.85 | $58.46 | 20202 |
| 2023-10-04 | 58.02 | $57.95 | 13560 |
| 2023-10-03 | 58.40 | $57.91 | 48390 |
| 2023-10-02 | 58.91 | $58.66 | 41700 |
| 2023-09-29 | 59.31 | $58.99 | 17400 |
| 2023-09-28 | 59.72 | $59.42 | 23502 |
| 2023-09-27 | 60.09 | $59.46 | 15729 |
| 2023-09-26 | 60.56 | $59.94 | 25800 |
| 2023-09-25 | 60.98 | $60.47 | 12600 |
| 2023-09-22 | 61.35 | $60.43 | 138300 |
| 2023-09-21 | 61.81 | $60.70 | 31200 |
| 2023-09-20 | 62.30 | $61.91 | 14742 |
| 2023-09-19 | 62.52 | $62.02 | 9600 |
| 2023-09-18 | 62.75 | $61.96 | 9438 |
| 2023-09-15 | 63.05 | $62.22 | 45015 |
| 2023-09-14 | 63.34 | $63.26 | 13248 |
| 2023-09-13 | 63.35 | $63.43 | 14772 |
| 2023-09-12 | 63.31 | $63.63 | 10884 |
| 2023-09-11 | 63.20 | $63.52 | 8100 |
| 2023-09-08 | 63.09 | $63.06 | 44100 |
| 2023-09-07 | 63.10 | $62.56 | 8700 |
| 2023-09-06 | 63.26 | $62.17 | 16821 |
| 2023-09-05 | 63.59 | $62.84 | 18732 |
| 2023-09-01 | 63.76 | $63.48 | 33066 |
| 2023-08-31 | 63.76 | $63.23 | 15024 |
| 2023-08-30 | 63.82 | $63.46 | 106344 |
| 2023-08-29 | 63.82 | $63.67 | 19200 |
| 2023-08-28 | 63.73 | $63.31 | 34800 |
| 2023-08-25 | 63.74 | $63.30 | 20490 |
| 2023-08-24 | 63.73 | $62.75 | 7200 |
| 2023-08-23 | 63.87 | $63.09 | 69444 |
| 2023-08-22 | 63.93 | $63.15 | 14778 |
| 2023-08-21 | 63.96 | $63.22 | 11700 |
| 2023-08-18 | 63.96 | $63.44 | 8700 |
| 2023-08-17 | 63.87 | $63.23 | 9060 |
| 2023-08-16 | 63.80 | $63.43 | 10521 |
| 2023-08-15 | 63.64 | $63.82 | 9135 |
| 2023-08-14 | 63.30 | $63.61 | 15702 |
| 2023-08-11 | 62.92 | $63.45 | 10866 |
| 2023-08-10 | 62.50 | $63.00 | 7800 |
| 2023-08-09 | 62.11 | $63.19 | 22851 |
| 2023-08-08 | 61.56 | $63.27 | 31800 |
| 2023-08-07 | 60.85 | $60.76 | 6600 |
| 2023-08-04 | 60.77 | $60.10 | 9900 |
| 2023-08-03 | 60.87 | $60.31 | 7800 |
| 2023-08-02 | 60.93 | $60.38 | 64251 |
| 2023-08-01 | 60.96 | $60.37 | 30402 |
| 2023-07-31 | 60.99 | $60.75 | 10500 |
| 2023-07-28 | 60.89 | $61.36 | 13500 |
| 2023-07-27 | 60.57 | $60.51 | 12102 |
| 2023-07-26 | 60.43 | $60.82 | 11100 |
| 2023-07-25 | 60.16 | $60.74 | 21036 |
| 2023-07-24 | 59.85 | $60.81 | 22800 |
| 2023-07-21 | 59.43 | $60.86 | 12900 |
| 2023-07-20 | 58.91 | $60.22 | 23427 |
| 2023-07-19 | 58.48 | $58.95 | 11100 |
| 2023-07-18 | 58.35 | $58.69 | 21600 |
| 2023-07-17 | 58.28 | $58.39 | 12609 |
| 2023-07-14 | 58.30 | $58.71 | 12402 |
| 2023-07-13 | 58.22 | $57.96 | 34200 |
| 2023-07-12 | 58.36 | $58.01 | 8400 |
| 2023-07-11 | 58.53 | $58.02 | 7029 |
| 2023-07-10 | 58.73 | $58.16 | 8700 |
| 2023-07-07 | 58.93 | $57.90 | 9915 |
| 2023-07-06 | 59.26 | $58.73 | 5700 |
| 2023-07-05 | 59.39 | $59.18 | 6300 |
| 2023-07-03 | 59.41 | $59.19 | 4800 |
| 2023-06-30 | 59.43 | $59.70 | 23247 |
| 2023-06-29 | 59.29 | $59.17 | 12966 |
| 2023-06-28 | 59.28 | $58.58 | 13296 |
| 2023-06-27 | 59.45 | $59.01 | 18054 |
| 2023-06-26 | 59.51 | $58.82 | 7893 |
| 2023-06-23 | 59.65 | $59.57 | 8100 |
| 2023-06-22 | 59.57 | $59.94 | 52800 |
| 2023-06-21 | 59.36 | $59.64 | 135600 |
| 2023-06-20 | 59.19 | $59.75 | 5769 |
| 2023-06-16 | 58.94 | $59.66 | 15603 |
| 2023-06-15 | 58.67 | $59.50 | 7548 |
| 2023-06-14 | 58.38 | $58.82 | 23700 |
| 2023-06-13 | 58.25 | $58.98 | 12012 |
| 2023-06-12 | 58.05 | $58.54 | 10290 |
| 2023-06-09 | 57.94 | $58.33 | 17100 |
| 2023-06-08 | 57.89 | $58.66 | 7500 |
| 2023-06-07 | 57.72 | $58.31 | 7005 |
| 2023-06-06 | 57.64 | $58.57 | 14100 |
| 2023-06-05 | 57.47 | $58.68 | 8952 |
| 2023-06-02 | 57.23 | $58.41 | 6378 |
| 2023-06-01 | 57.04 | $57.36 | 7809 |
| 2023-05-31 | 57.16 | $57.24 | 31200 |
| 2023-05-30 | 57.36 | $56.77 | 24321 |
| 2023-05-26 | 57.76 | $57.30 | 14700 |
| 2023-05-25 | 58.10 | $57.48 | 12420 |
| 2023-05-24 | 58.47 | $58.23 | 11100 |
| 2023-05-23 | 58.69 | $58.57 | 17100 |
| 2023-05-22 | 58.86 | $58.98 | 14100 |
| 2023-05-19 | 58.94 | $58.94 | 10800 |
| 2023-05-18 | 59.06 | $58.45 | 67209 |
| 2023-05-17 | 59.37 | $58.55 | 28200 |
| 2023-05-16 | 59.72 | $58.76 | 16800 |
| 2023-05-15 | 60.08 | $59.35 | 13500 |
| 2023-05-12 | 60.33 | $59.55 | 18651 |
| 2023-05-11 | 60.58 | $59.92 | 46338 |
| 2023-05-10 | 60.76 | $60.31 | 35484 |
| 2023-05-09 | 60.85 | $60.23 | 8439 |
| 2023-05-08 | 60.98 | $60.74 | 13800 |
| 2023-05-05 | 60.97 | $60.94 | 6924 |
| 2023-05-04 | 60.89 | $60.45 | 10875 |
| 2023-05-03 | 60.93 | $60.85 | 21693 |
| 2023-05-02 | 60.85 | $60.74 | 6924 |
| 2023-05-01 | 60.79 | $60.92 | 5754 |
| 2023-04-28 | 60.64 | $60.41 | 7317 |
| 2023-04-27 | 60.62 | $59.98 | 10242 |
| 2023-04-26 | 60.71 | $59.43 | 5415 |
| 2023-04-25 | 61.00 | $60.28 | 5400 |
| 2023-04-24 | 61.06 | $60.66 | 8217 |
| 2023-04-21 | 61.01 | $60.74 | 9000 |
| 2023-04-20 | 60.91 | $60.27 | 16299 |
| 2023-04-19 | 60.93 | $60.22 | 13521 |
| 2023-04-18 | 60.95 | $60.07 | 8100 |
| 2023-04-17 | 61.00 | $60.74 | 15387 |
| 2023-04-14 | 60.85 | $60.44 | 7500 |
| 2023-04-13 | 60.73 | $61.29 | 6600 |
| 2023-04-12 | 60.31 | $60.42 | 11814 |
| 2023-04-11 | 60.07 | $60.53 | 9900 |
| 2023-04-10 | 59.72 | $60.57 | 13200 |
| 2023-04-06 | 59.27 | $60.60 | 33942 |
| 2023-04-05 | 58.71 | $60.03 | 50475 |
| 2023-04-04 | 58.20 | $58.85 | 5820 |
| 2023-04-03 | 57.96 | $59.03 | 24420 |
| 2023-03-31 | 57.61 | $58.43 | 8808 |
| 2023-03-30 | 57.38 | $57.96 | 11100 |
| 2023-03-29 | 57.25 | $57.90 | 21033 |
| 2023-03-28 | 57.12 | $57.77 | 11712 |
| 2023-03-27 | 57.02 | $58.03 | 42027 |
| 2023-03-24 | 56.82 | $57.14 | 11547 |
| 2023-03-23 | 56.88 | $56.65 | 6300 |
| 2023-03-22 | 57.12 | $57.18 | 13818 |
| 2023-03-21 | 57.25 | $58.12 | 3663 |
| 2023-03-20 | 57.14 | $58.11 | 11100 |
| 2023-03-17 | 57.01 | $57.36 | 7047 |
| 2023-03-16 | 57.11 | $58.12 | 10260 |
| 2023-03-15 | 57.02 | $57.65 | 17181 |
| 2023-03-14 | 57.06 | $57.69 | 14100 |
| 2023-03-13 | 57.13 | $56.97 | 7812 |
| 2023-03-10 | 57.46 | $56.70 | 12900 |
| 2023-03-09 | 57.97 | $57.53 | 9300 |
| 2023-03-08 | 58.34 | $58.21 | 9918 |
| 2023-03-07 | 58.60 | $58.29 | 22200 |
| 2023-03-06 | 58.90 | $59.27 | 14442 |
| 2023-03-03 | 58.97 | $59.67 | 19011 |
| 2023-03-02 | 58.94 | $58.99 | 35700 |
| 2023-03-01 | 59.14 | $59.13 | 7896 |
| 2023-02-28 | 59.35 | $58.70 | 9900 |
| 2023-02-27 | 59.76 | $59.04 | 41436 |
| 2023-02-24 | 60.16 | $59.49 | 8400 |
| 2023-02-23 | 60.52 | $60.48 | 150318 |
| 2023-02-22 | 60.65 | $60.23 | 15435 |
| 2023-02-21 | 60.90 | $60.26 | 27600 |
| 2023-02-17 | 61.20 | $61.33 | 18900 |
| 2023-02-16 | 61.23 | $60.55 | 15600 |
| 2023-02-15 | 61.52 | $61.28 | 11454 |
| 2023-02-14 | 61.64 | $61.84 | 4233 |
| 2023-02-13 | 61.62 | $61.86 | 11484 |
| 2023-02-10 | 61.58 | $61.39 | 144951 |
| 2023-02-09 | 61.69 | $61.34 | 16800 |
| 2023-02-08 | 61.84 | $61.85 | 26505 |
| 2023-02-07 | 61.87 | $62.26 | 40563 |
| 2023-02-06 | 61.77 | $61.82 | 6993 |
| 2023-02-03 | 61.79 | $61.83 | 21420 |
| 2023-02-02 | 61.82 | $61.96 | 240303 |
| 2023-02-01 | 61.81 | $62.13 | 250200 |
| 2023-01-31 | 61.74 | $61.85 | 38400 |
| 2023-01-30 | 61.76 | $61.12 | 97200 |
| 2023-01-27 | 62.01 | $61.90 | 8736 |
| 2023-01-26 | 62.06 | $62.18 | 23700 |
| 2023-01-25 | 62.05 | $62.14 | 55860 |
| 2023-01-24 | 62.04 | $61.87 | 23544 |
| 2023-01-23 | 62.11 | $62.11 | 73332 |
| 2023-01-20 | 62.13 | $61.86 | 69300 |
| 2023-01-19 | 62.23 | $61.96 | 14478 |
| 2023-01-18 | 62.31 | $61.77 | 136851 |
| 2023-01-17 | 62.48 | $62.49 | 53700 |
| 2023-01-13 | 62.44 | $62.91 | 30333 |
| 2023-01-12 | 62.27 | $62.67 | 9900 |
| 2023-01-11 | 62.13 | $62.37 | 18300 |
| 2023-01-10 | 62.05 | $61.97 | 9000 |
| 2023-01-09 | 62.08 | $61.64 | 10341 |
| 2023-01-06 | 62.22 | $62.81 | 9000 |
| 2023-01-05 | 62.01 | $62.09 | 12300 |
| 2023-01-04 | 61.99 | $62.50 | 19914 |
| 2023-01-03 | 61.83 | $62.06 | 69036 |
| 2022-12-30 | 61.78 | $62.04 | 17130 |
| 2022-12-29 | 61.72 | $62.24 | 4323 |
| 2022-12-28 | 61.58 | $61.30 | 89100 |
| 2022-12-27 | 61.71 | $61.51 | 12000 |
| 2022-12-23 | 61.81 | $61.82 | 25500 |
| 2022-12-22 | 61.82 | $61.71 | 10644 |
| 2022-12-21 | 61.87 | $62.04 | 31200 |
| 2022-12-20 | 61.83 | $61.21 | 23100 |
| 2022-12-19 | 62.03 | $60.93 | 17838 |
| 2022-12-16 | 62.36 | $60.84 | 30012 |
| 2022-12-15 | 62.79 | $61.80 | 18300 |
| 2022-12-14 | 63.00 | $63.08 | 13200 |
| 2022-12-13 | 62.84 | $62.59 | 24600 |
| 2022-12-12 | 62.79 | $62.56 | 25206 |
| 2022-12-09 | 62.72 | $61.89 | 9309 |
| 2022-12-08 | 62.84 | $62.50 | 15612 |
| 2022-12-07 | 62.77 | $62.07 | 38100 |
| 2022-12-06 | 62.81 | $61.70 | 20487 |
| 2022-12-05 | 62.96 | $62.67 | 12363 |
| 2022-12-02 | 62.82 | $63.32 | 17100 |
| 2022-12-01 | 62.43 | $63.12 | 55335 |
| 2022-11-30 | 62.00 | $62.45 | 5409 |
| 2022-11-29 | 61.67 | $61.53 | 25500 |
| 2022-11-28 | 61.54 | $61.60 | 17547 |
| 2022-11-25 | 61.36 | $61.45 | 6366 |
| 2022-11-23 | 61.16 | $61.08 | 10638 |
| 2022-11-22 | 61.04 | $61.27 | 38820 |
| 2022-11-21 | 60.81 | $60.57 | 10524 |
| 2022-11-18 | 60.74 | $60.47 | 7800 |
| 2022-11-17 | 60.69 | $60.06 | 9696 |
| 2022-11-16 | 60.73 | $60.05 | 16641 |
| 2022-11-15 | 60.78 | $60.61 | 25533 |
| 2022-11-14 | 60.65 | $60.82 | 23709 |
| 2022-11-11 | 60.41 | $60.21 | 29400 |
| 2022-11-10 | 60.30 | $60.44 | 11130 |
| 2022-11-09 | 60.08 | $59.08 | 48000 |
| 2022-11-08 | 60.23 | $59.93 | 27900 |
| 2022-11-07 | 60.13 | $59.82 | 47700 |
| 2022-11-04 | 60.04 | $59.10 | 8529 |
| 2022-11-03 | 60.14 | $59.05 | 14433 |
| 2022-11-02 | 60.26 | $59.40 | 9909 |
| 2022-11-01 | 60.29 | $60.33 | 154200 |
| 2022-10-31 | 60.01 | $60.36 | 14400 |
| 2022-10-28 | 59.65 | $60.83 | 116838 |
| 2022-10-27 | 59.04 | $59.59 | 14400 |
| 2022-10-26 | 58.69 | $59.91 | 61800 |
| 2022-10-25 | 58.15 | $59.25 | 37269 |
| 2022-10-24 | 57.70 | $58.72 | 19800 |
| 2022-10-21 | 57.32 | $58.10 | 29700 |
| 2022-10-20 | 57.05 | $56.76 | 9033 |
| 2022-10-19 | 57.15 | $57.12 | 23754 |
| 2022-10-18 | 57.16 | $58.29 | 34632 |
| 2022-10-17 | 56.81 | $57.96 | 11100 |
| 2022-10-14 | 56.50 | $57.03 | 14847 |
| 2022-10-13 | 56.43 | $57.39 | 155535 |
| 2022-10-12 | 56.23 | $56.45 | 14442 |
| 2022-10-11 | 56.30 | $56.54 | 19524 |
| 2022-10-10 | 56.38 | $55.99 | 162600 |
| 2022-10-07 | 56.66 | $56.42 | 12000 |
| 2022-10-06 | 56.88 | $57.34 | 27321 |
| 2022-10-05 | 56.86 | $58.04 | 50400 |
| 2022-10-04 | 56.64 | $58.16 | 39318 |
| 2022-10-03 | 56.35 | $56.96 | 15600 |
| 2022-09-30 | 56.40 | $56.51 | 16200 |
| 2022-09-29 | 56.62 | $56.87 | 39300 |
| 2022-09-28 | 56.79 | $57.47 | 35145 |
| 2022-09-27 | 56.83 | $56.37 | 24948 |
| 2022-09-26 | 57.26 | $56.41 | 18330 |
| 2022-09-23 | 57.78 | $57.15 | 74400 |
| 2022-09-22 | 58.20 | $57.92 | 6600 |
| 2022-09-21 | 58.48 | $57.42 | 11700 |
| 2022-09-20 | 59.00 | $58.42 | 16623 |
| 2022-09-19 | 59.33 | $59.21 | 16305 |
| 2022-09-16 | 59.49 | $59.63 | 29400 |
| 2022-09-15 | 59.56 | $59.80 | 7947 |
| 2022-09-14 | 59.61 | $59.97 | 37500 |
| 2022-09-13 | 59.62 | $59.65 | 23769 |
| 2022-09-12 | 59.76 | $61.47 | 15072 |
| 2022-09-09 | 59.36 | $61.03 | 27000 |
| 2022-09-08 | 59.02 | $60.27 | 9900 |
| 2022-09-07 | 58.87 | $59.74 | 24900 |
| 2022-09-06 | 58.88 | $58.98 | 15654 |
| 2022-09-02 | 59.16 | $58.99 | 29400 |
| 2022-09-01 | 59.51 | $59.73 | 18600 |
| 2022-08-31 | 59.72 | $58.71 | 9000 |
| 2022-08-30 | 60.32 | $59.02 | 27312 |
| 2022-08-29 | 60.98 | $59.52 | 163200 |
| 2022-08-26 | 61.63 | $60.67 | 8700 |
| 2022-08-25 | 62.07 | $62.12 | 46866 |
| 2022-08-24 | 62.15 | $61.71 | 26781 |
| 2022-08-23 | 62.39 | $61.69 | 65439 |
| 2022-08-22 | 62.70 | $62.28 | 11100 |
| 2022-08-19 | 62.89 | $62.93 | 24000 |
| 2022-08-18 | 62.91 | $62.48 | 14760 |
| 2022-08-17 | 63.09 | $62.89 | 12900 |
| 2022-08-16 | 63.18 | $63.27 | 12948 |
| 2022-08-15 | 63.17 | $63.40 | 25278 |
| 2022-08-12 | 63.12 | $63.51 | 10500 |
| 2022-08-11 | 63.02 | $62.78 | 22800 |
| 2022-08-10 | 63.14 | $63.78 | 16500 |
| 2022-08-09 | 62.97 | $63.07 | 41442 |
| 2022-08-08 | 62.98 | $63.27 | 9000 |
| 2022-08-05 | 62.95 | $62.99 | 21900 |
| 2022-08-04 | 62.99 | $62.81 | 61200 |
| 2022-08-03 | 63.11 | $62.92 | 63390 |
| 2022-08-02 | 63.22 | $62.68 | 57693 |
| 2022-08-01 | 63.43 | $62.88 | 72000 |
| 2022-07-29 | 63.63 | $63.51 | 21078 |
| 2022-07-28 | 63.67 | $63.79 | 24951 |
| 2022-07-27 | 63.63 | $63.97 | 13800 |
| 2022-07-26 | 63.52 | $63.78 | 28800 |
| 2022-07-25 | 63.45 | $63.34 | 205800 |
| 2022-07-22 | 63.51 | $63.20 | 12657 |
| 2022-07-21 | 63.62 | $63.45 | 11508 |
| 2022-07-20 | 63.68 | $62.99 | 43935 |
| 2022-07-19 | 63.90 | $63.44 | 76800 |
| 2022-07-18 | 64.01 | $62.90 | 8700 |
| 2022-07-15 | 64.33 | $64.03 | 25032 |
| 2022-07-14 | 64.34 | $63.29 | 23700 |
| 2022-07-13 | 64.59 | $63.46 | 23100 |
| 2022-07-12 | 64.83 | $63.94 | 183936 |
| 2022-07-11 | 64.96 | $64.59 | 86700 |
| 2022-07-08 | 64.90 | $65.06 | 35700 |
| 2022-07-07 | 64.67 | $65.19 | 22641 |
| 2022-07-06 | 64.34 | $64.80 | 54951 |
| 2022-07-05 | 64.05 | $64.50 | 121596 |
| 2022-07-01 | 63.78 | $64.54 | 252600 |
| 2022-06-30 | 63.43 | $63.88 | 61860 |
| 2022-06-29 | 63.21 | $63.82 | 125739 |
| 2022-06-28 | 62.96 | $63.61 | 17169 |
| 2022-06-27 | 62.72 | $65.15 | 44757 |
| 2022-06-24 | 61.95 | $64.75 | 211500 |
| 2022-06-23 | 61.13 | $63.39 | 48600 |
| 2022-06-22 | 60.58 | $61.88 | 38100 |
| 2022-06-21 | 60.41 | $61.09 | 19011 |
| 2022-06-17 | 60.46 | $59.77 | 76500 |
| 2022-06-16 | 60.97 | $59.49 | 38151 |
| 2022-06-15 | 61.69 | $60.45 | 39900 |
| 2022-06-14 | 62.27 | $59.63 | 244800 |
| 2022-06-13 | 63.25 | $60.08 | 96600 |
| 2022-06-10 | 64.31 | $62.00 | 33600 |
| 2022-06-09 | 64.99 | $63.43 | 27978 |
| 2022-06-08 | 65.35 | $65.13 | 31800 |
| 2022-06-07 | 65.24 | $65.63 | 17424 |
| 2022-06-06 | 64.94 | $64.54 | 29100 |
| 2022-06-03 | 64.90 | $64.65 | 37017 |
| 2022-06-02 | 64.82 | $64.62 | 31800 |
| 2022-06-01 | 64.71 | $64.27 | 206151 |
| 2022-05-31 | 64.68 | $64.82 | 19800 |
| 2022-05-27 | 64.46 | $65.57 | 11400 |
| 2022-05-26 | 63.94 | $64.88 | 20100 |
| 2022-05-25 | 63.52 | $64.31 | 46200 |
| 2022-05-24 | 63.19 | $64.16 | 44700 |
| 2022-05-23 | 62.83 | $64.12 | 127548 |
| 2022-05-20 | 62.41 | $63.83 | 61500 |
| 2022-05-19 | 61.98 | $62.60 | 12141 |
| 2022-05-18 | 61.86 | $62.53 | 21144 |
| 2022-05-17 | 61.75 | $64.01 | 45735 |
| 2022-05-16 | 61.15 | $62.94 | 101745 |
| 2022-05-13 | 60.78 | $62.20 | 47700 |
| 2022-05-12 | 60.58 | $61.64 | 58200 |
| 2022-05-11 | 60.52 | $60.33 | 13500 |
| 2022-05-10 | 60.90 | $60.89 | 45600 |
| 2022-05-09 | 61.19 | $60.27 | 22344 |
| 2022-05-06 | 61.77 | $61.38 | 18300 |
| 2022-05-05 | 62.14 | $61.70 | 10200 |
| 2022-05-04 | 62.51 | $63.29 | 10593 |
| 2022-05-03 | 62.46 | $62.67 | 35400 |
| 2022-05-02 | 62.61 | $62.07 | 54963 |
| 2022-04-29 | 63.00 | $62.61 | 26400 |
| 2022-04-28 | 63.32 | $63.74 | 18000 |
| 2022-04-27 | 63.36 | $62.89 | 30114 |
| 2022-04-26 | 63.69 | $62.70 | 70533 |
| 2022-04-25 | 64.15 | $63.46 | 117414 |
| 2022-04-22 | 64.49 | $62.66 | 29226 |
| 2022-04-21 | 65.15 | $63.89 | 22200 |
| 2022-04-20 | 65.57 | $64.76 | 28608 |
| 2022-04-19 | 65.79 | $64.80 | 22248 |
| 2022-04-18 | 66.05 | $64.46 | 32400 |
| 2022-04-14 | 66.47 | $65.82 | 12639 |
| 2022-04-13 | 66.53 | $65.93 | 8400 |
| 2022-04-12 | 66.56 | $65.39 | 52320 |
| 2022-04-11 | 66.75 | $65.90 | 27300 |
| 2022-04-08 | 66.80 | $67.26 | 38400 |
| 2022-04-07 | 66.42 | $67.27 | 51600 |
| 2022-04-06 | 65.94 | $66.24 | 29730 |
| 2022-04-05 | 65.66 | $65.02 | 13644 |
| 2022-04-04 | 65.70 | $64.98 | 13800 |
| 2022-04-01 | 65.74 | $65.26 | 11457 |
| 2022-03-31 | 65.69 | $64.75 | 10800 |
| 2022-03-30 | 65.77 | $65.35 | 16842 |
| 2022-03-29 | 65.66 | $65.49 | 25812 |
| 2022-03-28 | 65.47 | $65.07 | 89199 |
| 2022-03-25 | 65.36 | $64.99 | 15639 |
| 2022-03-24 | 65.22 | $64.84 | 12300 |
| 2022-03-23 | 65.09 | $64.62 | 15720 |
| 2022-03-22 | 64.98 | $65.22 | 14172 |
| 2022-03-21 | 64.64 | $65.35 | 148200 |
| 2022-03-18 | 64.17 | $65.49 | 28200 |
| 2022-03-17 | 63.54 | $65.32 | 39147 |
| 2022-03-16 | 62.82 | $64.07 | 67641 |
| 2022-03-15 | 62.34 | $63.32 | 17400 |
| 2022-03-14 | 61.98 | $62.53 | 23100 |
| 2022-03-11 | 61.80 | $62.49 | 40878 |
| 2022-03-10 | 61.59 | $62.33 | 11811 |
| 2022-03-09 | 61.39 | $62.13 | 12105 |
| 2022-03-08 | 61.22 | $60.87 | 13800 |
| 2022-03-07 | 61.41 | $61.70 | 13500 |
| 2022-03-04 | 61.40 | $62.27 | 10500 |
| 2022-03-03 | 61.20 | $62.05 | 14700 |
| 2022-03-02 | 61.05 | $62.04 | 11100 |
| 2022-03-01 | 60.87 | $60.72 | 29478 |
| 2022-02-28 | 61.09 | $61.21 | 31569 |
| 2022-02-25 | 61.21 | $62.32 | 29847 |
| 2022-02-24 | 61.02 | $60.27 | 40302 |
| 2022-02-23 | 61.46 | $60.44 | 18729 |
| 2022-02-22 | 61.94 | $61.00 | 11400 |
| 2022-02-18 | 62.37 | $61.81 | 13800 |
| 2022-02-17 | 62.63 | $62.26 | 8733 |
| 2022-02-16 | 62.82 | $63.12 | 7800 |
| 2022-02-15 | 62.79 | $63.06 | 17424 |
| 2022-02-14 | 62.77 | $62.20 | 17100 |
| 2022-02-11 | 63.02 | $62.92 | 13944 |
| 2022-02-10 | 63.11 | $63.07 | 16800 |
| 2022-02-09 | 63.17 | $63.75 | 20499 |
| 2022-02-08 | 63.04 | $63.23 | 14400 |
| 2022-02-07 | 63.05 | $63.65 | 10200 |
| 2022-02-04 | 62.93 | $63.38 | 5400 |
| 2022-02-03 | 62.88 | $63.42 | 10209 |
| 2022-02-02 | 62.81 | $64.27 | 11244 |
| 2022-02-01 | 62.47 | $63.80 | 15900 |
| 2022-01-31 | 62.21 | $63.51 | 52800 |
| 2022-01-28 | 62.01 | $63.20 | 9180 |
| 2022-01-27 | 61.87 | $62.18 | 15300 |
| 2022-01-26 | 62.05 | $62.00 | 22851 |
| 2022-01-25 | 62.34 | $62.15 | 29700 |
| 2022-01-24 | 62.66 | $61.70 | 46329 |
| 2022-01-21 | 63.20 | $62.18 | 16500 |
| 2022-01-20 | 63.73 | $62.81 | 15600 |
| 2022-01-19 | 64.18 | $62.98 | 9621 |
| 2022-01-18 | 64.69 | $63.38 | 46800 |
| 2022-01-14 | 65.18 | $64.23 | 14214 |
| 2022-01-13 | 65.51 | $64.37 | 17400 |
| 2022-01-12 | 65.86 | $65.38 | 22800 |
| 2022-01-11 | 65.97 | $66.02 | 13251 |
| 2022-01-10 | 65.89 | $65.99 | 50100 |
| 2022-01-07 | 65.80 | $65.22 | 17700 |
| 2022-01-06 | 65.93 | $64.71 | 12711 |
| 2022-01-05 | 66.23 | $64.88 | 87624 |
| 2022-01-04 | 66.54 | $65.13 | 85200 |
| 2022-01-03 | 66.83 | $66.00 | 18900 |
| 2021-12-31 | 66.88 | $66.54 | 154500 |
| 2021-12-30 | 66.76 | $66.65 | 17400 |
| 2021-12-29 | 66.57 | $66.34 | 32439 |
| 2021-12-28 | 66.41 | $66.33 | 29100 |
| 2021-12-27 | 66.20 | $66.77 | 15963 |
| 2021-12-23 | 65.80 | $66.40 | 21036 |
| 2021-12-22 | 65.40 | $66.15 | 12600 |
| 2021-12-21 | 64.99 | $65.61 | 34800 |
| 2021-12-20 | 64.65 | $65.62 | 71406 |
| 2021-12-17 | 64.23 | $65.28 | 29100 |
| 2021-12-16 | 63.81 | $66.05 | 30627 |
| 2021-12-15 | 63.05 | $65.03 | 27321 |
| 2021-12-14 | 62.46 | $63.27 | 12648 |
| 2021-12-13 | 62.29 | $63.15 | 23523 |
| 2021-12-10 | 62.14 | $62.13 | 103500 |
| 2021-12-09 | 62.29 | $62.35 | 12747 |
| 2021-12-08 | 62.40 | $62.84 | 32100 |
| 2021-12-07 | 62.39 | $62.43 | 17100 |
| 2021-12-06 | 62.52 | $61.88 | 16500 |
| 2021-12-03 | 62.86 | $62.29 | 21990 |
| 2021-12-02 | 63.15 | $62.37 | 8154 |
| 2021-12-01 | 63.48 | $62.75 | 22239 |
| 2021-11-30 | 63.77 | $62.39 | 15918 |
| 2021-11-29 | 64.23 | $63.07 | 19623 |
| 2021-11-26 | 64.57 | $63.97 | 24627 |
| 2021-11-24 | 64.70 | $63.84 | 9741 |
| 2021-11-23 | 64.88 | $64.07 | 4200 |
| 2021-11-22 | 65.03 | $64.10 | 10500 |
| 2021-11-19 | 65.19 | $64.07 | 40539 |
| 2021-11-18 | 65.38 | $64.54 | 11544 |
| 2021-11-17 | 65.45 | $64.88 | 29733 |
| 2021-11-16 | 65.41 | $64.72 | 14115 |
| 2021-11-15 | 65.39 | $64.65 | 6696 |
| 2021-11-12 | 65.38 | $65.15 | 7644 |
| 2021-11-11 | 65.18 | $65.05 | 7338 |
| 2021-11-10 | 64.96 | $65.06 | 19200 |
| 2021-11-09 | 64.66 | $64.55 | 6600 |
| 2021-11-08 | 64.45 | $65.02 | 24714 |
| 2021-11-05 | 64.03 | $64.77 | 18900 |
| 2021-11-04 | 63.58 | $63.82 | 20442 |
| 2021-11-03 | 63.32 | $63.99 | 15741 |
| 2021-11-02 | 62.94 | $63.68 | 12633 |
| 2021-11-01 | 62.57 | $63.11 | 10200 |
| 2021-10-29 | 62.29 | $62.72 | 14172 |
| 2021-10-28 | 62.07 | $62.24 | 21600 |
| 2021-10-27 | 61.95 | $61.56 | 5484 |
| 2021-10-26 | 62.02 | $62.43 | 30603 |
| 2021-10-25 | 61.83 | $62.31 | 7212 |
| 2021-10-22 | 61.63 | $62.25 | 14400 |
| 2021-10-21 | 61.41 | $62.10 | 13800 |
| 2021-10-20 | 61.19 | $62.14 | 24600 |
| 2021-10-19 | 60.91 | $61.63 | 19500 |
| 2021-10-18 | 60.74 | $60.89 | 9000 |
| 2021-10-15 | 60.78 | $61.51 | 11700 |
| 2021-10-14 | 60.64 | $61.25 | 10239 |
| 2021-10-13 | 60.55 | $60.82 | 8100 |
| 2021-10-12 | 60.60 | $60.73 | 6060 |
| 2021-10-11 | 60.70 | $61.27 | 6321 |
| 2021-10-08 | 60.66 | $61.42 | 5400 |
| 2021-10-07 | 60.57 | $61.49 | 6600 |
| 2021-10-06 | 60.46 | $60.77 | 11100 |
| 2021-10-05 | 60.57 | $60.74 | 6900 |
| 2021-10-04 | 60.73 | $60.73 | 37500 |
| 2021-10-01 | 60.94 | $61.46 | 43857 |
| 2021-09-30 | 60.98 | $61.05 | 14400 |
| 2021-09-29 | 61.18 | $61.57 | 12600 |
| 2021-09-28 | 61.27 | $61.13 | 27651 |
| 2021-09-27 | 61.54 | $61.84 | 6900 |
| 2021-09-24 | 61.65 | $62.16 | 4242 |
| 2021-09-23 | 61.71 | $62.60 | 23244 |
| 2021-09-22 | 61.65 | $61.76 | 15129 |
| 2021-09-21 | 61.86 | $61.79 | 7038 |
| 2021-09-20 | 62.13 | $61.68 | 27900 |
| 2021-09-17 | 62.50 | $62.12 | 17700 |
| 2021-09-16 | 62.83 | $62.36 | 25800 |
| 2021-09-15 | 63.17 | $62.63 | 17100 |
| 2021-09-14 | 63.50 | $62.57 | 9918 |
| 2021-09-13 | 63.93 | $62.91 | 32100 |
| 2021-09-10 | 64.36 | $63.33 | 9414 |
| 2021-09-09 | 64.75 | $63.90 | 11202 |
| 2021-09-08 | 65.04 | $64.81 | 12300 |
| 2021-09-07 | 65.11 | $64.90 | 6957 |
| 2021-09-03 | 65.16 | $65.45 | 10500 |
| 2021-09-02 | 65.04 | $65.57 | 17412 |
| 2021-09-01 | 64.86 | $64.64 | 33900 |
| 2021-08-31 | 64.93 | $64.46 | 11400 |
| 2021-08-30 | 65.08 | $64.63 | 14772 |
| 2021-08-27 | 65.19 | $64.44 | 17400 |
| 2021-08-26 | 65.38 | $64.53 | 13200 |
| 2021-08-25 | 65.59 | $64.92 | 13626 |
| 2021-08-24 | 65.70 | $65.23 | 29226 |
| 2021-08-23 | 65.73 | $66.02 | 14100 |
| 2021-08-20 | 65.50 | $65.34 | 11730 |
| 2021-08-19 | 65.43 | $64.91 | 24900 |
| 2021-08-18 | 65.48 | $65.11 | 18732 |
| 2021-08-17 | 65.45 | $66.16 | 51600 |
| 2021-08-16 | 65.08 | $65.40 | 14100 |
| 2021-08-13 | 64.86 | $65.08 | 9900 |
| 2021-08-12 | 64.68 | $64.41 | 26100 |
| 2021-08-11 | 64.67 | $63.56 | 18300 |
| 2021-08-10 | 64.91 | $64.54 | 18600 |
| 2021-08-09 | 64.89 | $64.27 | 43500 |
| 2021-08-06 | 64.93 | $64.62 | 19500 |
| 2021-08-05 | 64.86 | $64.84 | 10500 |
| 2021-08-04 | 64.70 | $64.62 | 22539 |
| 2021-08-03 | 64.55 | $65.38 | 28800 |
| 2021-08-02 | 64.12 | $64.35 | 81312 |
| 2021-07-30 | 63.92 | $63.91 | 8400 |
| 2021-07-29 | 63.80 | $64.16 | 10200 |
| 2021-07-28 | 63.56 | $64.46 | 9408 |
| 2021-07-27 | 63.18 | $63.45 | 6600 |
| 2021-07-26 | 63.02 | $63.25 | 13800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.49
2026-07-22
Close Price
$100.81
Vol: 112842
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.18
Average
52.37
Maximum
80.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 59.49 | $100.81 | 112842 |
| 2026-07-21 | 59.84 | $100.94 | 172827 |
| 2026-07-20 | 55.86 | $98.85 | 234447 |
| 2026-07-17 | 61.61 | $100.92 | 105595 |
| 2026-07-16 | 60.12 | $100.13 | 256587 |
| 2026-07-15 | 57.88 | $98.99 | 168637 |
| 2026-07-14 | 57.60 | $98.85 | 107245 |
| 2026-07-13 | 60.70 | $99.99 | 87819 |
| 2026-07-10 | 62.15 | $100.51 | 1.0M |
| 2026-07-09 | 67.15 | $102.22 | 1.0M |
| 2026-07-08 | 67.60 | $102.37 | 119373 |
| 2026-07-07 | 70.78 | $103.42 | 701300 |
| 2026-07-06 | 66.23 | $100.25 | 149400 |
| 2026-07-02 | 68.50 | $100.96 | 884600 |
| 2026-07-01 | 64.10 | $98.29 | 132073 |
| 2026-06-30 | 66.48 | $99.01 | 98423 |
| 2026-06-29 | 70.34 | $100.13 | 314027 |
| 2026-06-26 | 68.80 | $99.13 | 114600 |
| 2026-06-25 | 62.99 | $95.94 | 440900 |
| 2026-06-24 | 61.14 | $95.08 | 436900 |
| 2026-06-23 | 58.96 | $94.12 | 197021 |
| 2026-06-22 | 55.29 | $92.64 | 70300 |
| 2026-06-18 | 53.26 | $91.88 | 172827 |
| 2026-06-17 | 56.30 | $92.83 | 148200 |
| 2026-06-16 | 57.86 | $93.30 | 153900 |
| 2026-06-15 | 59.29 | $93.73 | 117232 |
| 2026-06-12 | 62.77 | $94.75 | 44900 |
| 2026-06-11 | 63.89 | $95.07 | 169500 |
| 2026-06-10 | 60.25 | $93.34 | 47710 |
| 2026-06-09 | 61.79 | $93.79 | 76237 |
| 2026-06-08 | 59.15 | $92.59 | 140317 |
| 2026-06-05 | 59.47 | $92.69 | 104340 |
| 2026-06-04 | 58.94 | $92.44 | 58309 |
| 2026-06-03 | 53.24 | $90.02 | 49817 |
| 2026-06-02 | 50.45 | $88.99 | 61218 |
| 2026-06-01 | 54.33 | $90.29 | 53300 |
| 2026-05-29 | 59.07 | $91.72 | 37000 |
| 2026-05-28 | 62.28 | $92.61 | 36400 |
| 2026-05-27 | 60.59 | $91.87 | 79728 |
| 2026-05-26 | 58.98 | $91.19 | 75500 |
| 2026-05-22 | 60.07 | $91.51 | 69526 |
| 2026-05-21 | 57.57 | $90.44 | 40387 |
| 2026-05-20 | 54.67 | $89.29 | 51456 |
| 2026-05-19 | 52.69 | $88.55 | 63800 |
| 2026-05-18 | 49.59 | $87.45 | 28017 |
| 2026-05-15 | 50.71 | $87.84 | 71796 |
| 2026-05-14 | 55.91 | $89.53 | 35100 |
| 2026-05-13 | 56.93 | $89.84 | 40221 |
| 2026-05-12 | 52.12 | $88.04 | 89738 |
| 2026-05-11 | 49.32 | $87.10 | 85103 |
| 2026-05-08 | 50.30 | $87.43 | 122500 |
| 2026-05-07 | 54.15 | $88.67 | 63911 |
| 2026-05-06 | 59.23 | $90.13 | 129593 |
| 2026-05-05 | 57.14 | $89.33 | 69701 |
| 2026-05-04 | 54.65 | $88.43 | 782712 |
| 2026-05-01 | 53.43 | $88.00 | 60808 |
| 2026-04-30 | 52.37 | $87.63 | 89100 |
| 2026-04-29 | 43.09 | $84.82 | 24000 |
| 2026-04-28 | 45.87 | $85.74 | 44928 |
| 2026-04-27 | 45.28 | $85.58 | 253140 |
| 2026-04-24 | 46.60 | $86.02 | 57957 |
| 2026-04-23 | 49.22 | $86.87 | 50872 |
| 2026-04-22 | 49.18 | $86.86 | 93600 |
| 2026-04-21 | 47.88 | $86.44 | 59900 |
| 2026-04-20 | 53.27 | $88.18 | 28600 |
| 2026-04-17 | 55.34 | $88.79 | 32800 |
| 2026-04-16 | 49.52 | $86.89 | 50008 |
| 2026-04-15 | 51.09 | $87.36 | 39600 |
| 2026-04-14 | 53.27 | $88.00 | 53341 |
| 2026-04-13 | 51.33 | $87.37 | 55000 |
| 2026-04-10 | 50.65 | $87.15 | 55450 |
| 2026-04-09 | 54.21 | $88.24 | 47100 |
| 2026-04-08 | 52.91 | $87.79 | 127334 |
| 2026-04-07 | 47.22 | $85.99 | 43125 |
| 2026-04-06 | 48.27 | $86.33 | 54400 |
| 2026-04-02 | 50.42 | $87.02 | 704900 |
| 2026-04-01 | 52.55 | $87.68 | 120059 |
| 2026-03-31 | 49.48 | $86.68 | 33900 |
| 2026-03-30 | 40.38 | $84.20 | 99200 |
| 2026-03-27 | 38.64 | $83.79 | 17000 |
| 2026-03-26 | 42.93 | $85.27 | 21400 |
| 2026-03-25 | 45.35 | $86.02 | 110461 |
| 2026-03-24 | 36.86 | $84.14 | 22965 |
| 2026-03-23 | 36.95 | $84.17 | 31804 |
| 2026-03-20 | 36.04 | $83.98 | 42014 |
| 2026-03-19 | 39.11 | $85.07 | 26176 |
| 2026-03-18 | 39.02 | $85.05 | 111847 |
| 2026-03-17 | 42.02 | $86.06 | 35500 |
| 2026-03-16 | 45.46 | $87.11 | 42200 |
| 2026-03-13 | 43.14 | $86.56 | 50131 |
| 2026-03-12 | 43.46 | $86.66 | 36743 |
| 2026-03-11 | 49.53 | $88.40 | 27556 |
| 2026-03-10 | 50.37 | $88.62 | 44223 |
| 2026-03-09 | 50.00 | $88.52 | 114000 |
| 2026-03-06 | 46.82 | $87.67 | 59900 |
| 2026-03-05 | 47.15 | $87.77 | 91464 |
| 2026-03-04 | 54.89 | $89.84 | 74000 |
| 2026-03-03 | 54.41 | $89.70 | 139300 |
| 2026-03-02 | 61.58 | $91.31 | 95007 |
| 2026-02-27 | 64.22 | $91.84 | 133500 |
| 2026-02-26 | 60.88 | $90.73 | 36506 |
| 2026-02-25 | 64.93 | $91.51 | 47900 |
| 2026-02-24 | 65.41 | $91.60 | 46221 |
| 2026-02-23 | 63.92 | $91.07 | 51125 |
| 2026-02-20 | 60.19 | $89.85 | 107010 |
| 2026-02-19 | 63.41 | $90.48 | 94216 |
| 2026-02-18 | 63.11 | $90.38 | 101313 |
| 2026-02-17 | 63.41 | $90.44 | 74644 |
| 2026-02-13 | 63.35 | $90.42 | 55603 |
| 2026-02-12 | 62.51 | $90.10 | 42015 |
| 2026-02-11 | 62.25 | $90.00 | 31400 |
| 2026-02-10 | 62.18 | $89.97 | 75900 |
| 2026-02-09 | 61.82 | $89.82 | 114000 |
| 2026-02-06 | 63.88 | $90.36 | 108204 |
| 2026-02-05 | 58.94 | $88.30 | 86119 |
| 2026-02-04 | 66.15 | $90.03 | 88337 |
| 2026-02-03 | 59.15 | $87.48 | 136644 |
| 2026-02-02 | 61.87 | $88.05 | 123917 |
| 2026-01-30 | 57.40 | $86.68 | 36300 |
| 2026-01-29 | 56.15 | $86.33 | 166312 |
| 2026-01-28 | 55.51 | $86.15 | 76325 |
| 2026-01-27 | 59.48 | $87.02 | 47930 |
| 2026-01-26 | 58.70 | $86.78 | 50517 |
| 2026-01-23 | 58.49 | $86.71 | 32600 |
| 2026-01-22 | 62.40 | $87.58 | 54049 |
| 2026-01-21 | 61.03 | $87.10 | 83900 |
| 2026-01-20 | 57.18 | $85.85 | 108609 |
| 2026-01-16 | 56.63 | $85.68 | 65385 |
| 2026-01-15 | 58.05 | $86.02 | 71833 |
| 2026-01-14 | 62.88 | $87.11 | 86423 |
| 2026-01-13 | 59.73 | $86.03 | 104700 |
| 2026-01-12 | 58.62 | $85.67 | 98811 |
| 2026-01-09 | 55.88 | $84.82 | 83400 |
| 2026-01-08 | 58.79 | $85.49 | 212719 |
| 2026-01-07 | 61.80 | $86.15 | 102914 |
| 2026-01-06 | 56.91 | $84.61 | 172800 |
| 2026-01-05 | 54.66 | $83.98 | 787804 |
| 2026-01-02 | 58.79 | $84.87 | 330700 |
| 2025-12-31 | 58.65 | $84.83 | 39336 |
| 2025-12-30 | 62.24 | $85.58 | 36500 |
| 2025-12-29 | 64.23 | $85.98 | 44604 |
| 2025-12-26 | 65.07 | $86.15 | 38300 |
| 2025-12-24 | 65.36 | $86.21 | 30400 |
| 2025-12-23 | 63.15 | $85.35 | 49342 |
| 2025-12-22 | 65.22 | $85.80 | 120449 |
| 2025-12-19 | 63.21 | $85.01 | 75700 |
| 2025-12-18 | 61.18 | $84.26 | 66236 |
| 2025-12-17 | 60.74 | $84.10 | 102200 |
| 2025-12-16 | 62.46 | $84.51 | 159239 |
| 2025-12-15 | 69.61 | $86.08 | 147719 |
| 2025-12-12 | 66.68 | $84.81 | 68588 |
| 2025-12-11 | 64.90 | $84.11 | 102600 |
| 2025-12-10 | 63.01 | $83.40 | 30200 |
| 2025-12-09 | 58.81 | $81.99 | 66792 |
| 2025-12-08 | 64.32 | $83.11 | 42560 |
| 2025-12-05 | 64.21 | $83.07 | 42480 |
| 2025-12-04 | 64.18 | $83.06 | 70900 |
| 2025-12-03 | 67.79 | $83.80 | 334822 |
| 2025-12-02 | 66.68 | $83.34 | 98900 |
| 2025-12-01 | 70.91 | $84.18 | 75083 |
| 2025-11-28 | 77.46 | $85.36 | 46447 |
| 2025-11-26 | 80.82 | $85.92 | 80800 |
| 2025-11-25 | 80.72 | $85.85 | 283202 |
| 2025-11-24 | 77.92 | $84.05 | 803681 |
| 2025-11-21 | 75.75 | $82.88 | 58700 |
| 2025-11-20 | 72.62 | $81.45 | 171623 |
| 2025-11-19 | 76.84 | $82.09 | 74500 |
| 2025-11-18 | 76.37 | $81.86 | 128422 |
| 2025-11-17 | 74.72 | $81.08 | 60800 |
| 2025-11-14 | 72.88 | $80.28 | 39763 |
| 2025-11-13 | 72.81 | $80.25 | 42400 |
| 2025-11-12 | 73.91 | $80.43 | 49900 |
| 2025-11-11 | 72.53 | $79.80 | 69500 |
| 2025-11-10 | 66.17 | $77.43 | 37549 |
| 2025-11-07 | 60.12 | $75.80 | 53000 |
| 2025-11-06 | 64.78 | $76.49 | 43700 |
| 2025-11-05 | 64.16 | $76.33 | 126800 |
| 2025-11-04 | 62.83 | $75.98 | 34907 |
| 2025-11-03 | 65.21 | $76.34 | 103400 |
| 2025-10-31 | 63.87 | $75.97 | 104300 |
| 2025-10-30 | 61.15 | $75.26 | 21900 |
| 2025-10-29 | 55.29 | $73.96 | 75522 |
| 2025-10-28 | 57.05 | $74.24 | 20540 |
| 2025-10-27 | 63.04 | $75.12 | 19100 |
| 2025-10-24 | 62.36 | $74.96 | 25200 |
| 2025-10-23 | 61.86 | $74.84 | 33000 |
| 2025-10-22 | 61.78 | $74.82 | 60000 |
| 2025-10-21 | 61.54 | $74.76 | 41421 |
| 2025-10-20 | 62.26 | $74.88 | 17800 |
| 2025-10-17 | 60.09 | $74.29 | 33500 |
| 2025-10-16 | 59.67 | $74.18 | 31128 |
| 2025-10-15 | 60.54 | $74.34 | 35000 |
| 2025-10-14 | 57.97 | $73.63 | 28000 |
| 2025-10-13 | 58.28 | $73.69 | 37700 |
| 2025-10-10 | 60.02 | $74.04 | 49541 |
| 2025-10-09 | 68.60 | $75.58 | 25008 |
| 2025-10-08 | 67.45 | $75.18 | 32080 |
| 2025-10-07 | 67.57 | $75.20 | 44700 |
| 2025-10-06 | 68.59 | $75.38 | 43719 |
| 2025-10-03 | 69.87 | $75.61 | 57341 |
| 2025-10-02 | 67.29 | $74.59 | 78900 |
| 2025-10-01 | 69.33 | $74.96 | 136625 |
| 2025-09-30 | 62.29 | $72.56 | 27302 |
| 2025-09-29 | 54.43 | $70.66 | 11633 |
| 2025-09-26 | 52.29 | $70.23 | 12019 |
| 2025-09-25 | 45.88 | $69.09 | 118000 |
| 2025-09-24 | 52.45 | $70.21 | 21300 |
| 2025-09-23 | 53.62 | $70.39 | 101200 |
| 2025-09-22 | 53.01 | $70.28 | 21800 |
| 2025-09-19 | 54.06 | $70.45 | 65314 |
| 2025-09-18 | 55.71 | $70.72 | 39443 |
| 2025-09-17 | 53.51 | $70.28 | 67229 |
| 2025-09-16 | 52.54 | $70.09 | 14000 |
| 2025-09-15 | 53.21 | $70.21 | 21300 |
| 2025-09-12 | 57.16 | $70.90 | 14700 |
| 2025-09-11 | 62.52 | $71.74 | 24927 |
| 2025-09-10 | 59.65 | $71.07 | 23237 |
| 2025-09-09 | 62.86 | $71.54 | 16749 |
| 2025-09-08 | 62.66 | $71.49 | 34100 |
| 2025-09-05 | 61.99 | $71.32 | 28640 |
| 2025-09-04 | 61.68 | $71.24 | 24628 |
| 2025-09-03 | 61.86 | $71.27 | 27404 |
| 2025-09-02 | 62.37 | $71.36 | 23226 |
| 2025-08-29 | 61.70 | $71.16 | 20200 |
| 2025-08-28 | 60.21 | $70.72 | 33425 |
| 2025-08-27 | 61.87 | $71.04 | 38200 |
| 2025-08-26 | 61.50 | $70.92 | 18308 |
| 2025-08-25 | 58.64 | $70.04 | 20600 |
| 2025-08-22 | 63.47 | $70.99 | 54879 |
| 2025-08-21 | 62.06 | $70.54 | 59200 |
| 2025-08-20 | 60.95 | $70.19 | 20801 |
| 2025-08-19 | 59.80 | $69.83 | 24925 |
| 2025-08-18 | 58.74 | $69.50 | 28300 |
| 2025-08-15 | 59.51 | $69.67 | 22882 |
| 2025-08-14 | 57.76 | $69.10 | 18000 |
| 2025-08-13 | 55.61 | $68.43 | 27100 |
| 2025-08-12 | 50.54 | $67.01 | 58000 |
| 2025-08-11 | 48.04 | $66.38 | 25700 |
| 2025-08-08 | 46.74 | $66.06 | 42503 |
| 2025-08-07 | 45.45 | $65.74 | 73325 |
| 2025-08-06 | 49.10 | $66.77 | 20835 |
| 2025-08-05 | 52.86 | $67.73 | 46729 |
| 2025-08-04 | 53.71 | $67.94 | 20328 |
| 2025-08-01 | 49.46 | $66.79 | 41616 |
| 2025-07-31 | 45.13 | $65.75 | 39300 |
| 2025-07-30 | 51.32 | $67.29 | 53735 |
| 2025-07-29 | 53.16 | $67.70 | 58500 |
| 2025-07-28 | 57.72 | $68.65 | 24608 |
| 2025-07-25 | 60.96 | $69.27 | 16300 |
| 2025-07-24 | 60.90 | $69.25 | 12900 |
| 2025-07-23 | 60.77 | $69.21 | 60400 |
| 2025-07-22 | 56.79 | $68.03 | 46400 |
| 2025-07-21 | 52.35 | $66.89 | 10821 |
| 2025-07-18 | 53.44 | $67.13 | 27200 |
| 2025-07-17 | 54.48 | $67.36 | 35828 |
| 2025-07-16 | 56.53 | $67.81 | 53849 |
| 2025-07-15 | 50.53 | $66.28 | 38111 |
| 2025-07-14 | 56.87 | $67.58 | 21942 |
| 2025-07-11 | 55.23 | $67.18 | 18116 |
| 2025-07-10 | 57.89 | $67.69 | 53626 |
| 2025-07-09 | 56.20 | $67.26 | 18000 |
| 2025-07-08 | 52.66 | $66.42 | 63200 |
| 2025-07-07 | 50.26 | $65.89 | 40400 |
| 2025-07-03 | 53.63 | $66.58 | 28600 |
| 2025-07-02 | 53.68 | $66.59 | 69300 |
| 2025-07-01 | 51.99 | $66.19 | 56700 |
| 2025-06-30 | 49.13 | $65.54 | 32600 |
| 2025-06-27 | 49.04 | $65.52 | 52002 |
| 2025-06-26 | 50.85 | $65.95 | 78400 |
| 2025-06-25 | 50.77 | $65.93 | 53413 |
| 2025-06-24 | 50.77 | $65.93 | 53769 |
| 2025-06-23 | 48.05 | $65.22 | 129700 |
| 2025-06-20 | 46.26 | $64.77 | 51900 |
| 2025-06-18 | 48.12 | $65.30 | 50625 |
| 2025-06-17 | 49.07 | $65.57 | 76640 |
| 2025-06-16 | 54.07 | $66.90 | 127100 |
| 2025-06-13 | 56.54 | $67.50 | 19400 |
| 2025-06-12 | 58.10 | $67.87 | 56270 |
| 2025-06-11 | 56.79 | $67.44 | 84400 |
| 2025-06-10 | 58.07 | $67.76 | 210800 |
| 2025-06-09 | 54.02 | $66.45 | 33718 |
| 2025-06-06 | 53.50 | $66.29 | 32300 |
| 2025-06-05 | 50.89 | $65.50 | 18141 |
| 2025-06-04 | 51.31 | $65.62 | 28719 |
| 2025-06-03 | 50.83 | $65.47 | 147400 |
| 2025-06-02 | 50.62 | $65.40 | 62600 |
| 2025-05-30 | 49.69 | $65.09 | 39000 |
| 2025-05-29 | 48.33 | $64.63 | 48000 |
| 2025-05-28 | 46.41 | $63.99 | 48700 |
| 2025-05-27 | 47.41 | $64.37 | 56600 |
| 2025-05-23 | 45.15 | $63.60 | 63820 |
| 2025-05-22 | 44.83 | $63.49 | 23847 |
| 2025-05-21 | 45.50 | $63.78 | 131000 |
| 2025-05-20 | 48.68 | $65.12 | 53600 |
| 2025-05-19 | 48.52 | $65.06 | 90328 |
| 2025-05-16 | 47.96 | $64.83 | 100228 |
| 2025-05-15 | 44.96 | $63.63 | 136231 |
| 2025-05-14 | 40.72 | $62.06 | 72519 |
| 2025-05-13 | 43.91 | $63.62 | 138111 |
| 2025-05-12 | 47.06 | $65.02 | 237413 |
| 2025-05-09 | 43.55 | $63.74 | 43807 |
| 2025-05-08 | 45.71 | $64.70 | 146747 |
| 2025-05-07 | 46.21 | $64.92 | 142173 |
| 2025-05-06 | 44.10 | $64.12 | 129440 |
| 2025-05-05 | 49.52 | $66.47 | 87000 |
| 2025-05-02 | 50.32 | $66.79 | 107845 |
| 2025-05-01 | 46.75 | $65.39 | 395709 |
| 2025-04-30 | 54.01 | $68.14 | 49900 |
| 2025-04-29 | 53.36 | $67.88 | 346100 |
| 2025-04-28 | 51.08 | $66.98 | 84100 |
| 2025-04-25 | 50.47 | $66.74 | 48000 |
| 2025-04-24 | 48.82 | $66.09 | 58100 |
| 2025-04-23 | 45.59 | $64.87 | 207000 |
| 2025-04-22 | 45.70 | $64.92 | 94021 |
| 2025-04-21 | 43.26 | $64.00 | 96710 |
| 2025-04-17 | 44.91 | $64.79 | 98840 |
| 2025-04-16 | 36.67 | $61.95 | 59300 |
| 2025-04-15 | 38.60 | $62.95 | 100947 |
| 2025-04-14 | 39.03 | $63.17 | 115434 |
| 2025-04-11 | 35.40 | $62.00 | 190500 |
| 2025-04-10 | 32.12 | $61.00 | 88800 |
| 2025-04-09 | 36.91 | $63.69 | 244121 |
| 2025-04-08 | 28.51 | $61.46 | 653700 |
| 2025-04-07 | 30.34 | $62.52 | 139814 |
| 2025-04-04 | 32.01 | $63.43 | 101125 |
| 2025-04-03 | 40.15 | $66.96 | 99115 |
| 2025-04-02 | 43.95 | $68.22 | 592700 |
| 2025-04-01 | 41.53 | $67.64 | 74800 |
| 2025-03-31 | 52.31 | $70.56 | 58300 |
| 2025-03-28 | 42.62 | $68.56 | 143440 |
| 2025-03-27 | 43.54 | $68.78 | 44634 |
| 2025-03-26 | 43.44 | $68.76 | 88249 |
| 2025-03-25 | 46.86 | $69.58 | 48816 |
| 2025-03-24 | 53.51 | $70.94 | 38711 |
| 2025-03-21 | 49.89 | $70.21 | 26606 |
| 2025-03-20 | 50.82 | $70.39 | 38500 |
| 2025-03-19 | 50.13 | $70.25 | 36000 |
| 2025-03-18 | 48.97 | $70.01 | 36300 |
| 2025-03-17 | 49.61 | $70.15 | 48633 |
| 2025-03-14 | 45.61 | $69.32 | 74536 |
| 2025-03-13 | 43.62 | $68.93 | 47823 |
| 2025-03-12 | 46.00 | $69.51 | 58208 |
| 2025-03-11 | 49.36 | $70.27 | 79344 |
| 2025-03-10 | 53.15 | $71.05 | 82000 |
| 2025-03-07 | 57.50 | $71.86 | 24200 |
| 2025-03-06 | 60.15 | $72.32 | 67100 |
| 2025-03-05 | 61.98 | $72.63 | 74611 |
| 2025-03-04 | 59.81 | $72.05 | 89900 |
| 2025-03-03 | 64.66 | $72.85 | 63600 |
| 2025-02-28 | 64.03 | $72.67 | 42800 |
| 2025-02-27 | 60.90 | $71.81 | 37800 |
| 2025-02-26 | 65.50 | $72.54 | 145506 |
| 2025-02-25 | 67.56 | $72.85 | 97700 |
| 2025-02-24 | 64.70 | $72.01 | 83200 |
| 2025-02-21 | 62.97 | $71.54 | 61128 |
| 2025-02-20 | 61.36 | $71.12 | 49533 |
| 2025-02-19 | 59.45 | $70.64 | 13708 |
| 2025-02-18 | 57.14 | $70.09 | 41400 |
| 2025-02-14 | 55.75 | $69.77 | 46108 |
| 2025-02-13 | 62.57 | $70.90 | 16000 |
| 2025-02-12 | 60.92 | $70.49 | 47300 |
| 2025-02-11 | 60.36 | $70.35 | 52100 |
| 2025-02-10 | 59.15 | $70.05 | 45436 |
| 2025-02-07 | 59.15 | $70.05 | 103900 |
| 2025-02-06 | 60.99 | $70.38 | 75600 |
| 2025-02-05 | 60.92 | $70.36 | 42702 |
| 2025-02-04 | 57.67 | $69.46 | 113220 |
| 2025-02-03 | 56.69 | $69.20 | 57400 |
| 2025-01-31 | 57.87 | $69.44 | 53415 |
| 2025-01-30 | 61.75 | $70.20 | 42200 |
| 2025-01-29 | 58.48 | $69.26 | 67900 |
| 2025-01-28 | 57.90 | $69.10 | 34100 |
| 2025-01-27 | 61.00 | $69.71 | 168014 |
| 2025-01-24 | 54.51 | $68.00 | 102616 |
| 2025-01-23 | 52.72 | $67.59 | 56500 |
| 2025-01-22 | 48.74 | $66.74 | 51207 |
| 2025-01-21 | 50.01 | $67.01 | 32900 |
| 2025-01-17 | 45.74 | $66.15 | 82649 |
| 2025-01-16 | 50.25 | $67.10 | 33323 |
| 2025-01-15 | 46.90 | $66.46 | 101112 |
| 2025-01-14 | 44.51 | $66.03 | 76227 |
| 2025-01-13 | 50.76 | $67.27 | 104146 |
| 2025-01-10 | 42.11 | $65.88 | 36609 |
| 2025-01-08 | 40.39 | $65.64 | 90600 |
| 2025-01-07 | 41.71 | $65.91 | 58305 |
| 2025-01-06 | 37.77 | $65.36 | 146042 |
| 2025-01-03 | 40.26 | $65.89 | 15835 |
| 2025-01-02 | 38.29 | $65.62 | 75600 |
| 2024-12-31 | 38.74 | $65.72 | 102714 |
| 2024-12-30 | 36.17 | $65.36 | 100208 |
| 2024-12-27 | 40.72 | $66.37 | 57100 |
| 2024-12-26 | 43.00 | $66.82 | 61900 |
| 2024-12-24 | 41.19 | $66.56 | 167122 |
| 2024-12-23 | 40.50 | $66.46 | 99149 |
| 2024-12-20 | 35.06 | $65.71 | 53200 |
| 2024-12-19 | 30.56 | $65.15 | 78647 |
| 2024-12-18 | 32.22 | $65.59 | 59823 |
| 2024-12-17 | 37.74 | $66.83 | 73900 |
| 2024-12-16 | 35.63 | $66.58 | 56945 |
| 2024-12-13 | 37.26 | $66.92 | 131512 |
| 2024-12-12 | 38.19 | $67.11 | 250520 |
| 2024-12-11 | 40.35 | $67.54 | 49500 |
| 2024-12-10 | 42.53 | $67.95 | 24641 |
| 2024-12-09 | 45.62 | $68.49 | 38425 |
| 2024-12-06 | 48.53 | $68.96 | 17815 |
| 2024-12-05 | 47.44 | $68.80 | 48700 |
| 2024-12-04 | 48.98 | $69.05 | 79900 |
| 2024-12-03 | 48.21 | $68.93 | 33705 |
| 2024-12-02 | 50.42 | $69.30 | 27644 |
| 2024-11-29 | 50.07 | $69.24 | 8538 |
| 2024-11-27 | 50.07 | $69.24 | 38641 |
| 2024-11-26 | 47.61 | $68.80 | 34735 |
| 2024-11-25 | 45.64 | $68.46 | 47600 |
| 2024-11-22 | 45.24 | $68.39 | 43700 |
| 2024-11-21 | 43.36 | $68.06 | 46400 |
| 2024-11-20 | 39.41 | $67.40 | 46200 |
| 2024-11-19 | 34.77 | $66.69 | 85700 |
| 2024-11-18 | 34.16 | $66.60 | 61415 |
| 2024-11-15 | 35.30 | $66.93 | 58623 |
| 2024-11-14 | 40.11 | $68.17 | 37000 |
| 2024-11-13 | 45.46 | $69.30 | 27900 |
| 2024-11-12 | 46.03 | $69.41 | 94628 |
| 2024-11-11 | 51.60 | $70.41 | 36725 |
| 2024-11-08 | 49.21 | $70.00 | 16200 |
| 2024-11-07 | 46.18 | $69.51 | 41219 |
| 2024-11-06 | 38.20 | $68.39 | 114800 |
| 2024-11-05 | 40.01 | $68.75 | 22800 |
| 2024-11-04 | 36.76 | $68.34 | 20800 |
| 2024-11-01 | 39.65 | $68.92 | 37527 |
| 2024-10-31 | 40.53 | $69.09 | 18648 |
| 2024-10-30 | 43.35 | $69.61 | 42000 |
| 2024-10-29 | 47.77 | $70.34 | 13452 |
| 2024-10-28 | 47.77 | $70.34 | 24000 |
| 2024-10-25 | 42.47 | $69.61 | 22726 |
| 2024-10-24 | 45.73 | $70.15 | 23100 |
| 2024-10-23 | 50.43 | $70.84 | 28039 |
| 2024-10-22 | 51.30 | $70.96 | 20110 |
| 2024-10-21 | 50.28 | $70.81 | 54212 |
| 2024-10-18 | 58.41 | $71.86 | 243600 |
| 2024-10-17 | 57.41 | $71.70 | 17010 |
| 2024-10-16 | 58.32 | $71.81 | 13400 |
| 2024-10-15 | 56.72 | $71.54 | 7711 |
| 2024-10-14 | 53.84 | $71.08 | 30744 |
| 2024-10-11 | 53.40 | $71.01 | 11500 |
| 2024-10-10 | 48.21 | $70.25 | 22100 |
| 2024-10-09 | 50.68 | $70.60 | 7547 |
| 2024-10-08 | 47.63 | $70.18 | 12000 |
| 2024-10-07 | 44.93 | $69.83 | 16300 |
| 2024-10-04 | 46.90 | $70.13 | 13803 |
| 2024-10-03 | 44.83 | $69.86 | 10800 |
| 2024-10-02 | 47.70 | $70.30 | 10623 |
| 2024-10-01 | 48.71 | $70.45 | 13122 |
| 2024-09-30 | 49.78 | $70.61 | 23900 |
| 2024-09-27 | 46.06 | $70.08 | 34037 |
| 2024-09-26 | 48.58 | $70.47 | 24948 |
| 2024-09-25 | 47.31 | $70.29 | 29607 |
| 2024-09-24 | 55.19 | $71.39 | 29638 |
| 2024-09-23 | 54.99 | $71.36 | 13014 |
| 2024-09-20 | 57.85 | $71.72 | 17016 |
| 2024-09-19 | 61.92 | $72.20 | 21313 |
| 2024-09-18 | 60.37 | $71.92 | 31121 |
| 2024-09-17 | 60.54 | $71.94 | 15747 |
| 2024-09-16 | 62.59 | $72.19 | 16948 |
| 2024-09-13 | 59.68 | $71.63 | 15100 |
| 2024-09-12 | 57.73 | $71.28 | 79522 |
| 2024-09-11 | 55.63 | $70.92 | 20700 |
| 2024-09-10 | 56.22 | $71.00 | 21600 |
| 2024-09-09 | 56.29 | $71.01 | 16100 |
| 2024-09-06 | 55.49 | $70.86 | 29737 |
| 2024-09-05 | 59.27 | $71.41 | 85500 |
| 2024-09-04 | 67.34 | $72.43 | 76800 |
| 2024-09-03 | 67.13 | $72.38 | 256400 |
| 2024-08-30 | 71.28 | $72.86 | 12907 |
| 2024-08-29 | 68.84 | $72.22 | 30717 |
| 2024-08-28 | 68.40 | $72.11 | 25700 |
| 2024-08-27 | 67.77 | $71.95 | 24700 |
| 2024-08-26 | 67.93 | $71.97 | 8800 |
| 2024-08-23 | 67.01 | $71.72 | 18600 |
| 2024-08-22 | 65.34 | $71.28 | 26200 |
| 2024-08-21 | 65.34 | $71.28 | 15300 |
| 2024-08-20 | 64.49 | $71.05 | 21228 |
| 2024-08-19 | 62.64 | $70.56 | 13129 |
| 2024-08-16 | 60.74 | $70.08 | 39300 |
| 2024-08-15 | 61.74 | $70.24 | 16147 |
| 2024-08-14 | 58.77 | $69.50 | 18600 |
| 2024-08-13 | 58.68 | $69.48 | 16200 |
| 2024-08-12 | 54.45 | $68.50 | 17400 |
| 2024-08-09 | 56.47 | $68.86 | 76500 |
| 2024-08-08 | 54.09 | $68.33 | 19102 |
| 2024-08-07 | 43.57 | $66.43 | 133222 |
| 2024-08-06 | 46.73 | $67.02 | 51800 |
| 2024-08-05 | 46.35 | $66.96 | 41900 |
| 2024-08-02 | 57.05 | $68.64 | 84528 |
| 2024-08-01 | 60.70 | $69.10 | 44300 |
| 2024-07-31 | 55.86 | $68.27 | 28000 |
| 2024-07-30 | 58.15 | $68.55 | 25400 |
| 2024-07-29 | 60.25 | $68.80 | 70228 |
| 2024-07-26 | 63.28 | $69.15 | 51600 |
| 2024-07-25 | 60.48 | $68.63 | 45600 |
| 2024-07-24 | 60.31 | $68.60 | 38800 |
| 2024-07-23 | 58.66 | $68.30 | 21800 |
| 2024-07-22 | 58.66 | $68.30 | 26200 |
| 2024-07-19 | 56.24 | $67.86 | 54500 |
| 2024-07-18 | 55.23 | $67.68 | 61400 |
| 2024-07-17 | 67.96 | $69.21 | 20027 |
| 2024-07-16 | 66.87 | $68.98 | 19731 |
| 2024-07-15 | 64.42 | $68.49 | 314209 |
| 2024-07-12 | 65.65 | $68.62 | 105118 |
| 2024-07-11 | 63.99 | $68.29 | 54625 |
| 2024-07-10 | 59.51 | $67.49 | 24500 |
| 2024-07-09 | 55.72 | $66.91 | 32633 |
| 2024-07-08 | 50.55 | $66.23 | 24300 |
| 2024-07-05 | 48.54 | $65.99 | 313553 |
| 2024-07-03 | 45.19 | $65.61 | 60800 |
| 2024-07-02 | 47.75 | $65.94 | 598000 |
| 2024-07-01 | 52.57 | $66.50 | 59747 |
| 2024-06-28 | 51.06 | $66.32 | 29800 |
| 2024-06-27 | 54.15 | $66.66 | 23100 |
| 2024-06-26 | 57.66 | $67.02 | 103946 |
| 2024-06-25 | 58.97 | $67.15 | 251100 |
| 2024-06-24 | 61.53 | $67.40 | 326825 |
| 2024-06-21 | 58.96 | $67.02 | 27615 |
| 2024-06-20 | 55.31 | $66.53 | 53300 |
| 2024-06-18 | 53.71 | $66.33 | 34800 |
| 2024-06-17 | 53.23 | $66.27 | 20300 |
| 2024-06-14 | 52.77 | $66.21 | 18000 |
| 2024-06-13 | 56.29 | $66.61 | 26686 |
| 2024-06-12 | 55.80 | $66.54 | 42400 |
| 2024-06-11 | 58.28 | $66.82 | 24412 |
| 2024-06-10 | 60.67 | $67.08 | 52912 |
| 2024-06-07 | 59.58 | $66.90 | 41000 |
| 2024-06-06 | 56.33 | $66.39 | 45442 |
| 2024-06-05 | 55.94 | $66.33 | 20132 |
| 2024-06-04 | 55.94 | $66.33 | 32507 |
| 2024-06-03 | 55.51 | $66.26 | 33124 |
| 2024-05-31 | 52.27 | $65.74 | 26705 |
| 2024-05-30 | 47.35 | $65.04 | 38500 |
| 2024-05-29 | 46.38 | $64.91 | 17200 |
| 2024-05-28 | 47.15 | $65.03 | 26300 |
| 2024-05-24 | 49.81 | $65.44 | 12000 |
| 2024-05-23 | 51.85 | $65.74 | 30700 |
| 2024-05-22 | 58.69 | $66.64 | 40600 |
| 2024-05-21 | 57.07 | $66.37 | 15800 |
| 2024-05-20 | 55.86 | $66.17 | 33400 |
| 2024-05-17 | 55.26 | $66.07 | 49538 |
| 2024-05-16 | 57.18 | $66.33 | 286400 |
| 2024-05-15 | 57.99 | $66.44 | 20428 |
| 2024-05-14 | 53.93 | $65.72 | 203300 |
| 2024-05-13 | 53.63 | $65.67 | 20121 |
| 2024-05-10 | 50.94 | $65.22 | 68407 |
| 2024-05-09 | 54.06 | $65.69 | 20600 |
| 2024-05-08 | 54.00 | $65.68 | 31400 |
| 2024-05-07 | 52.02 | $65.33 | 41700 |
| 2024-05-06 | 50.41 | $65.05 | 13703 |
| 2024-05-03 | 46.29 | $64.38 | 41240 |
| 2024-05-02 | 48.88 | $64.83 | 19800 |
| 2024-05-01 | 50.06 | $65.03 | 47100 |
| 2024-04-30 | 43.80 | $64.06 | 58700 |
| 2024-04-29 | 41.50 | $63.74 | 30100 |
| 2024-04-26 | 38.28 | $63.31 | 23808 |
| 2024-04-25 | 33.59 | $62.73 | 316900 |
| 2024-04-24 | 37.25 | $63.52 | 13300 |
| 2024-04-23 | 39.31 | $63.92 | 16032 |
| 2024-04-22 | 33.45 | $63.25 | 25144 |
| 2024-04-19 | 31.28 | $63.02 | 67633 |
| 2024-04-18 | 31.62 | $63.10 | 20228 |
| 2024-04-17 | 32.00 | $63.19 | 236700 |
| 2024-04-16 | 32.52 | $63.32 | 41000 |
| 2024-04-15 | 33.52 | $63.57 | 24200 |
| 2024-04-12 | 34.00 | $63.69 | 288439 |
| 2024-04-11 | 39.64 | $64.95 | 15100 |
| 2024-04-10 | 41.40 | $65.29 | 24000 |
| 2024-04-09 | 45.10 | $65.95 | 17734 |
| 2024-04-08 | 45.33 | $65.99 | 15300 |
| 2024-04-05 | 47.31 | $66.33 | 14825 |
| 2024-04-04 | 44.68 | $65.94 | 28400 |
| 2024-04-03 | 48.57 | $66.60 | 252100 |
| 2024-04-02 | 50.01 | $66.83 | 571700 |
| 2024-04-01 | 51.79 | $67.11 | 25200 |
| 2024-03-28 | 57.24 | $67.90 | 32700 |
| 2024-03-27 | 56.13 | $67.70 | 41330 |
| 2024-03-26 | 50.02 | $66.71 | 25700 |
| 2024-03-25 | 50.09 | $66.72 | 77200 |
| 2024-03-22 | 49.77 | $66.67 | 237400 |
| 2024-03-21 | 52.99 | $67.17 | 16104 |
| 2024-03-20 | 54.74 | $67.43 | 28008 |
| 2024-03-19 | 53.10 | $67.14 | 20810 |
| 2024-03-18 | 50.82 | $66.75 | 27900 |
| 2024-03-15 | 52.43 | $67.01 | 46013 |
| 2024-03-14 | 52.86 | $67.08 | 19133 |
| 2024-03-13 | 55.44 | $67.50 | 13900 |
| 2024-03-12 | 56.13 | $67.61 | 34441 |
| 2024-03-11 | 53.61 | $67.10 | 25600 |
| 2024-03-08 | 57.61 | $67.75 | 17505 |
| 2024-03-07 | 59.35 | $68.02 | 28116 |
| 2024-03-06 | 58.74 | $67.88 | 147690 |
| 2024-03-05 | 58.40 | $67.80 | 69972 |
| 2024-03-04 | 61.04 | $68.24 | 49200 |
| 2024-03-01 | 64.38 | $68.77 | 325800 |
| 2024-02-29 | 60.93 | $67.87 | 27321 |
| 2024-02-28 | 65.48 | $68.55 | 42102 |
| 2024-02-27 | 70.79 | $69.27 | 21123 |
| 2024-02-26 | 71.71 | $69.39 | 18126 |
| 2024-02-23 | 72.92 | $69.55 | 33693 |
| 2024-02-22 | 71.68 | $69.11 | 32538 |
| 2024-02-21 | 68.88 | $68.20 | 21030 |
| 2024-02-20 | 69.16 | $68.24 | 48600 |
| 2024-02-16 | 74.52 | $68.97 | 138600 |
| 2024-02-15 | 73.05 | $68.43 | 474066 |
| 2024-02-14 | 69.22 | $67.20 | 24600 |
| 2024-02-13 | 66.85 | $66.55 | 36000 |
| 2024-02-12 | 74.19 | $67.43 | 41142 |
| 2024-02-09 | 72.67 | $66.96 | 25275 |
| 2024-02-08 | 70.93 | $66.46 | 83403 |
| 2024-02-07 | 70.33 | $66.29 | 94218 |
| 2024-02-06 | 70.57 | $66.32 | 84645 |
| 2024-02-05 | 66.72 | $65.28 | 26400 |
| 2024-02-02 | 62.50 | $64.34 | 132900 |
| 2024-02-01 | 63.56 | $64.47 | 26505 |
| 2024-01-31 | 59.27 | $63.62 | 62835 |
| 2024-01-30 | 63.08 | $64.08 | 52800 |
| 2024-01-29 | 66.91 | $64.51 | 41700 |
| 2024-01-26 | 63.86 | $63.88 | 82005 |
| 2024-01-25 | 61.33 | $63.41 | 110400 |
| 2024-01-24 | 60.84 | $63.32 | 92400 |
| 2024-01-23 | 61.42 | $63.39 | 67875 |
| 2024-01-22 | 63.75 | $63.67 | 59811 |
| 2024-01-19 | 60.72 | $63.07 | 77814 |
| 2024-01-18 | 59.04 | $62.76 | 33600 |
| 2024-01-17 | 61.37 | $63.05 | 27084 |
| 2024-01-16 | 65.61 | $63.55 | 47709 |
| 2024-01-12 | 70.33 | $64.06 | 23400 |
| 2024-01-11 | 70.05 | $63.99 | 42300 |
| 2024-01-10 | 71.42 | $64.14 | 41100 |
| 2024-01-09 | 70.88 | $63.99 | 77151 |
| 2024-01-08 | 71.65 | $64.08 | 44538 |
| 2024-01-05 | 69.58 | $63.49 | 43596 |
| 2024-01-04 | 67.55 | $62.96 | 78918 |
| 2024-01-03 | 67.36 | $62.91 | 77700 |
| 2024-01-02 | 66.12 | $62.59 | 24300 |
| 2023-12-29 | 62.82 | $61.80 | 22014 |
| 2023-12-28 | 63.64 | $61.91 | 34326 |
| 2023-12-27 | 63.71 | $61.92 | 43500 |
| 2023-12-26 | 60.99 | $61.27 | 42300 |
| 2023-12-22 | 59.71 | $60.98 | 19905 |
| 2023-12-21 | 57.75 | $60.55 | 26400 |
| 2023-12-20 | 54.17 | $59.82 | 47742 |
| 2023-12-19 | 62.13 | $60.98 | 81951 |
| 2023-12-18 | 58.04 | $60.17 | 47199 |
| 2023-12-15 | 56.83 | $59.95 | 41100 |
| 2023-12-14 | 59.25 | $60.28 | 77100 |
| 2023-12-13 | 62.80 | $60.74 | 72999 |
| 2023-12-12 | 56.13 | $59.51 | 35100 |
| 2023-12-11 | 55.08 | $59.34 | 111000 |
| 2023-12-08 | 55.83 | $59.44 | 55287 |
| 2023-12-07 | 54.47 | $59.21 | 22323 |
| 2023-12-06 | 55.53 | $59.36 | 37548 |
| 2023-12-05 | 56.64 | $59.52 | 24300 |
| 2023-12-04 | 57.33 | $59.62 | 31929 |
| 2023-12-01 | 54.18 | $59.02 | 222426 |
| 2023-11-30 | 51.16 | $58.49 | 19800 |
| 2023-11-29 | 48.80 | $58.10 | 149100 |
| 2023-11-28 | 48.12 | $57.99 | 39000 |
| 2023-11-27 | 49.35 | $58.21 | 27600 |
| 2023-11-24 | 52.48 | $58.75 | 5400 |
| 2023-11-22 | 50.03 | $58.31 | 21600 |
| 2023-11-21 | 48.48 | $58.04 | 18000 |
| 2023-11-20 | 49.07 | $58.15 | 35700 |
| 2023-11-17 | 47.19 | $57.81 | 32421 |
| 2023-11-16 | 45.26 | $57.47 | 19200 |
| 2023-11-15 | 46.39 | $57.71 | 55332 |
| 2023-11-14 | 46.63 | $57.76 | 12300 |
| 2023-11-13 | 42.49 | $57.00 | 42600 |
| 2023-11-10 | 40.77 | $56.70 | 29400 |
| 2023-11-09 | 39.80 | $56.53 | 15600 |
| 2023-11-08 | 47.86 | $58.37 | 14154 |
| 2023-11-07 | 46.11 | $58.06 | 62760 |
| 2023-11-06 | 45.38 | $57.93 | 28224 |
| 2023-11-03 | 42.30 | $57.39 | 51399 |
| 2023-11-02 | 38.91 | $56.83 | 16800 |
| 2023-11-01 | 31.83 | $55.79 | 31299 |
| 2023-10-31 | 31.94 | $55.82 | 14400 |
| 2023-10-30 | 32.33 | $55.94 | 894300 |
| 2023-10-27 | 29.60 | $55.54 | 366600 |
| 2023-10-26 | 33.19 | $56.67 | 678633 |
| 2023-10-25 | 36.92 | $57.66 | 554481 |
| 2023-10-24 | 38.63 | $58.07 | 1.5M |
| 2023-10-23 | 34.18 | $57.44 | 26400 |
| 2023-10-20 | 37.37 | $58.22 | 9000 |
| 2023-10-19 | 38.10 | $58.39 | 11103 |
| 2023-10-18 | 41.97 | $59.23 | 31200 |
| 2023-10-17 | 47.12 | $60.18 | 12000 |
| 2023-10-16 | 50.07 | $60.66 | 15105 |
| 2023-10-13 | 44.50 | $59.85 | 19239 |
| 2023-10-12 | 45.39 | $60.00 | 9984 |
| 2023-10-11 | 47.94 | $60.42 | 8400 |
| 2023-10-10 | 44.19 | $59.89 | 15903 |
| 2023-10-09 | 41.62 | $59.55 | 63702 |
| 2023-10-06 | 39.92 | $59.33 | 17400 |
| 2023-10-05 | 32.54 | $58.46 | 20202 |
| 2023-10-04 | 27.58 | $57.95 | 13560 |
| 2023-10-03 | 27.18 | $57.91 | 48390 |
| 2023-10-02 | 30.14 | $58.66 | 41700 |
| 2023-09-29 | 31.57 | $58.99 | 17400 |
| 2023-09-28 | 33.55 | $59.42 | 23502 |
| 2023-09-27 | 33.73 | $59.46 | 15729 |
| 2023-09-26 | 36.02 | $59.94 | 25800 |
| 2023-09-25 | 38.77 | $60.47 | 12600 |
| 2023-09-22 | 38.43 | $60.43 | 138300 |
| 2023-09-21 | 39.84 | $60.70 | 31200 |
| 2023-09-20 | 47.19 | $61.91 | 14742 |
| 2023-09-19 | 47.96 | $62.02 | 9600 |
| 2023-09-18 | 47.52 | $61.96 | 9438 |
| 2023-09-15 | 49.24 | $62.22 | 45015 |
| 2023-09-14 | 57.07 | $63.26 | 13248 |
| 2023-09-13 | 58.52 | $63.43 | 14772 |
| 2023-09-12 | 60.22 | $63.63 | 10884 |
| 2023-09-11 | 59.61 | $63.52 | 8100 |
| 2023-09-08 | 56.96 | $63.06 | 44100 |
| 2023-09-07 | 53.84 | $62.56 | 8700 |
| 2023-09-06 | 51.22 | $62.17 | 16821 |
| 2023-09-05 | 56.45 | $62.84 | 18732 |
| 2023-09-01 | 62.22 | $63.48 | 33066 |
| 2023-08-31 | 60.73 | $63.23 | 15024 |
| 2023-08-30 | 62.90 | $63.46 | 106344 |
| 2023-08-29 | 64.90 | $63.67 | 19200 |
| 2023-08-28 | 62.98 | $63.31 | 34800 |
| 2023-08-25 | 62.92 | $63.30 | 20490 |
| 2023-08-24 | 59.89 | $62.75 | 7200 |
| 2023-08-23 | 62.91 | $63.09 | 69444 |
| 2023-08-22 | 63.45 | $63.15 | 14778 |
| 2023-08-21 | 64.06 | $63.22 | 11700 |
| 2023-08-18 | 65.94 | $63.44 | 8700 |
| 2023-08-17 | 65.01 | $63.23 | 9060 |
| 2023-08-16 | 66.66 | $63.43 | 10521 |
| 2023-08-15 | 69.95 | $63.82 | 9135 |
| 2023-08-14 | 69.17 | $63.61 | 15702 |
| 2023-08-11 | 68.58 | $63.45 | 10866 |
| 2023-08-10 | 66.89 | $63.00 | 7800 |
| 2023-08-09 | 68.37 | $63.19 | 22851 |
| 2023-08-08 | 68.97 | $63.27 | 31800 |
| 2023-08-07 | 57.77 | $60.76 | 6600 |
| 2023-08-04 | 53.59 | $60.10 | 9900 |
| 2023-08-03 | 55.24 | $60.31 | 7800 |
| 2023-08-02 | 55.79 | $60.38 | 64251 |
| 2023-08-01 | 55.73 | $60.37 | 30402 |
| 2023-07-31 | 58.57 | $60.75 | 10500 |
| 2023-07-28 | 63.50 | $61.36 | 13500 |
| 2023-07-27 | 58.92 | $60.51 | 12102 |
| 2023-07-26 | 61.60 | $60.82 | 11100 |
| 2023-07-25 | 61.16 | $60.74 | 21036 |
| 2023-07-24 | 61.74 | $60.81 | 22800 |
| 2023-07-21 | 62.14 | $60.86 | 12900 |
| 2023-07-20 | 58.92 | $60.22 | 23427 |
| 2023-07-19 | 51.05 | $58.95 | 11100 |
| 2023-07-18 | 49.16 | $58.69 | 21600 |
| 2023-07-17 | 46.91 | $58.39 | 12609 |
| 2023-07-14 | 49.12 | $58.71 | 12402 |
| 2023-07-13 | 43.18 | $57.96 | 34200 |
| 2023-07-12 | 43.50 | $58.01 | 8400 |
| 2023-07-11 | 43.56 | $58.02 | 7029 |
| 2023-07-10 | 44.40 | $58.16 | 8700 |
| 2023-07-07 | 42.45 | $57.90 | 9915 |
| 2023-07-06 | 47.50 | $58.73 | 5700 |
| 2023-07-05 | 50.60 | $59.18 | 6300 |
| 2023-07-03 | 50.67 | $59.19 | 4800 |
| 2023-06-30 | 54.30 | $59.70 | 23247 |
| 2023-06-29 | 50.82 | $59.17 | 12966 |
| 2023-06-28 | 46.52 | $58.58 | 13296 |
| 2023-06-27 | 49.52 | $59.01 | 18054 |
| 2023-06-26 | 48.11 | $58.82 | 7893 |
| 2023-06-23 | 53.73 | $59.57 | 8100 |
| 2023-06-22 | 56.83 | $59.94 | 52800 |
| 2023-06-21 | 54.82 | $59.64 | 135600 |
| 2023-06-20 | 55.72 | $59.75 | 5769 |
| 2023-06-16 | 55.15 | $59.66 | 15603 |
| 2023-06-15 | 54.14 | $59.50 | 7548 |
| 2023-06-14 | 49.57 | $58.82 | 23700 |
| 2023-06-13 | 50.70 | $58.98 | 12012 |
| 2023-06-12 | 47.58 | $58.54 | 10290 |
| 2023-06-09 | 46.03 | $58.33 | 17100 |
| 2023-06-08 | 48.16 | $58.66 | 7500 |
| 2023-06-07 | 45.63 | $58.31 | 7005 |
| 2023-06-06 | 47.26 | $58.57 | 14100 |
| 2023-06-05 | 47.94 | $58.68 | 8952 |
| 2023-06-02 | 46.12 | $58.41 | 6378 |
| 2023-06-01 | 38.10 | $57.36 | 7809 |
| 2023-05-31 | 37.08 | $57.24 | 31200 |
| 2023-05-30 | 32.98 | $56.77 | 24321 |
| 2023-05-26 | 35.46 | $57.30 | 14700 |
| 2023-05-25 | 36.34 | $57.48 | 12420 |
| 2023-05-24 | 40.29 | $58.23 | 11100 |
| 2023-05-23 | 42.27 | $58.57 | 17100 |
| 2023-05-22 | 44.79 | $58.98 | 14100 |
| 2023-05-19 | 44.48 | $58.94 | 10800 |
| 2023-05-18 | 40.64 | $58.45 | 67209 |
| 2023-05-17 | 41.19 | $58.55 | 28200 |
| 2023-05-16 | 42.34 | $58.76 | 16800 |
| 2023-05-15 | 45.75 | $59.35 | 13500 |
| 2023-05-12 | 46.96 | $59.55 | 18651 |
| 2023-05-11 | 49.26 | $59.92 | 46338 |
| 2023-05-10 | 51.81 | $60.31 | 35484 |
| 2023-05-09 | 51.32 | $60.23 | 8439 |
| 2023-05-08 | 54.68 | $60.74 | 13800 |
| 2023-05-05 | 56.05 | $60.94 | 6924 |
| 2023-05-04 | 53.33 | $60.45 | 10875 |
| 2023-05-03 | 56.02 | $60.85 | 21693 |
| 2023-05-02 | 55.43 | $60.74 | 6924 |
| 2023-05-01 | 56.61 | $60.92 | 5754 |
| 2023-04-28 | 53.98 | $60.41 | 7317 |
| 2023-04-27 | 51.64 | $59.98 | 10242 |
| 2023-04-26 | 48.45 | $59.43 | 5415 |
| 2023-04-25 | 53.64 | $60.28 | 5400 |
| 2023-04-24 | 56.20 | $60.66 | 8217 |
| 2023-04-21 | 56.74 | $60.74 | 9000 |
| 2023-04-20 | 54.29 | $60.27 | 16299 |
| 2023-04-19 | 54.02 | $60.22 | 13521 |
| 2023-04-18 | 53.25 | $60.07 | 8100 |
| 2023-04-17 | 57.32 | $60.74 | 15387 |
| 2023-04-14 | 55.89 | $60.44 | 7500 |
| 2023-04-13 | 61.44 | $61.29 | 6600 |
| 2023-04-12 | 57.32 | $60.42 | 11814 |
| 2023-04-11 | 58.06 | $60.53 | 9900 |
| 2023-04-10 | 58.32 | $60.57 | 13200 |
| 2023-04-06 | 58.51 | $60.60 | 33942 |
| 2023-04-05 | 55.95 | $60.03 | 50475 |
| 2023-04-04 | 49.84 | $58.85 | 5820 |
| 2023-04-03 | 50.86 | $59.03 | 24420 |
| 2023-03-31 | 47.46 | $58.43 | 8808 |
| 2023-03-30 | 44.60 | $57.96 | 11100 |
| 2023-03-29 | 44.23 | $57.90 | 21033 |
| 2023-03-28 | 43.45 | $57.77 | 11712 |
| 2023-03-27 | 44.63 | $58.03 | 42027 |
| 2023-03-24 | 39.29 | $57.14 | 11547 |
| 2023-03-23 | 36.06 | $56.65 | 6300 |
| 2023-03-22 | 38.14 | $57.18 | 13818 |
| 2023-03-21 | 42.26 | $58.12 | 3663 |
| 2023-03-20 | 42.19 | $58.11 | 11100 |
| 2023-03-17 | 37.32 | $57.36 | 7047 |
| 2023-03-16 | 40.62 | $58.12 | 10260 |
| 2023-03-15 | 37.37 | $57.65 | 17181 |
| 2023-03-14 | 37.53 | $57.69 | 14100 |
| 2023-03-13 | 32.40 | $56.97 | 7812 |
| 2023-03-10 | 30.36 | $56.70 | 12900 |
| 2023-03-09 | 33.29 | $57.53 | 9300 |
| 2023-03-08 | 36.00 | $58.21 | 9918 |
| 2023-03-07 | 36.33 | $58.29 | 22200 |
| 2023-03-06 | 40.67 | $59.27 | 14442 |
| 2023-03-03 | 42.65 | $59.67 | 19011 |
| 2023-03-02 | 37.77 | $58.99 | 35700 |
| 2023-03-01 | 38.41 | $59.13 | 7896 |
| 2023-02-28 | 35.20 | $58.70 | 9900 |
| 2023-02-27 | 36.63 | $59.04 | 41436 |
| 2023-02-24 | 38.61 | $59.49 | 8400 |
| 2023-02-23 | 43.51 | $60.48 | 150318 |
| 2023-02-22 | 41.73 | $60.23 | 15435 |
| 2023-02-21 | 41.88 | $60.26 | 27600 |
| 2023-02-17 | 47.69 | $61.33 | 18900 |
| 2023-02-16 | 42.13 | $60.55 | 15600 |
| 2023-02-15 | 46.52 | $61.28 | 11454 |
| 2023-02-14 | 50.35 | $61.84 | 4233 |
| 2023-02-13 | 50.49 | $61.86 | 11484 |
| 2023-02-10 | 47.19 | $61.39 | 144951 |
| 2023-02-09 | 46.83 | $61.34 | 16800 |
| 2023-02-08 | 50.12 | $61.85 | 26505 |
| 2023-02-07 | 52.97 | $62.26 | 40563 |
| 2023-02-06 | 50.08 | $61.82 | 6993 |
| 2023-02-03 | 50.15 | $61.83 | 21420 |
| 2023-02-02 | 50.98 | $61.96 | 240303 |
| 2023-02-01 | 52.06 | $62.13 | 250200 |
| 2023-01-31 | 50.42 | $61.85 | 38400 |
| 2023-01-30 | 45.83 | $61.12 | 97200 |
| 2023-01-27 | 50.58 | $61.90 | 8736 |
| 2023-01-26 | 52.44 | $62.18 | 23700 |
| 2023-01-25 | 52.20 | $62.14 | 55860 |
| 2023-01-24 | 50.62 | $61.87 | 23544 |
| 2023-01-23 | 52.07 | $62.11 | 73332 |
| 2023-01-20 | 50.67 | $61.86 | 69300 |
| 2023-01-19 | 51.24 | $61.96 | 14478 |
| 2023-01-18 | 50.23 | $61.77 | 136851 |
| 2023-01-17 | 54.28 | $62.49 | 53700 |
| 2023-01-13 | 56.82 | $62.91 | 30333 |
| 2023-01-12 | 55.70 | $62.67 | 9900 |
| 2023-01-11 | 54.28 | $62.37 | 18300 |
| 2023-01-10 | 52.35 | $61.97 | 9000 |
| 2023-01-09 | 50.72 | $61.64 | 10341 |
| 2023-01-06 | 57.33 | $62.81 | 9000 |
| 2023-01-05 | 53.81 | $62.09 | 12300 |
| 2023-01-04 | 56.32 | $62.50 | 19914 |
| 2023-01-03 | 54.14 | $62.06 | 69036 |
| 2022-12-30 | 54.04 | $62.04 | 17130 |
| 2022-12-29 | 55.17 | $62.24 | 4323 |
| 2022-12-28 | 50.55 | $61.30 | 89100 |
| 2022-12-27 | 51.68 | $61.51 | 12000 |
| 2022-12-23 | 53.36 | $61.82 | 25500 |
| 2022-12-22 | 52.84 | $61.71 | 10644 |
| 2022-12-21 | 54.56 | $62.04 | 31200 |
| 2022-12-20 | 50.73 | $61.21 | 23100 |
| 2022-12-19 | 49.36 | $60.93 | 17838 |
| 2022-12-16 | 48.93 | $60.84 | 30012 |
| 2022-12-15 | 53.57 | $61.80 | 18300 |
| 2022-12-14 | 60.89 | $63.08 | 13200 |
| 2022-12-13 | 58.84 | $62.59 | 24600 |
| 2022-12-12 | 58.72 | $62.56 | 25206 |
| 2022-12-09 | 55.86 | $61.89 | 9309 |
| 2022-12-08 | 59.41 | $62.50 | 15612 |
| 2022-12-07 | 57.61 | $62.07 | 38100 |
| 2022-12-06 | 56.01 | $61.70 | 20487 |
| 2022-12-05 | 61.82 | $62.67 | 12363 |
| 2022-12-02 | 66.19 | $63.32 | 17100 |
| 2022-12-01 | 65.48 | $63.12 | 55335 |
| 2022-11-30 | 62.99 | $62.45 | 5409 |
| 2022-11-29 | 59.15 | $61.53 | 25500 |
| 2022-11-28 | 59.60 | $61.60 | 17547 |
| 2022-11-25 | 58.97 | $61.45 | 6366 |
| 2022-11-23 | 57.41 | $61.08 | 10638 |
| 2022-11-22 | 58.50 | $61.27 | 38820 |
| 2022-11-21 | 55.56 | $60.57 | 10524 |
| 2022-11-18 | 55.13 | $60.47 | 7800 |
| 2022-11-17 | 53.37 | $60.06 | 9696 |
| 2022-11-16 | 53.32 | $60.05 | 16641 |
| 2022-11-15 | 56.04 | $60.61 | 25533 |
| 2022-11-14 | 57.07 | $60.82 | 23709 |
| 2022-11-11 | 54.77 | $60.21 | 29400 |
| 2022-11-10 | 55.84 | $60.44 | 11130 |
| 2022-11-09 | 50.37 | $59.08 | 48000 |
| 2022-11-08 | 54.37 | $59.93 | 27900 |
| 2022-11-07 | 53.92 | $59.82 | 47700 |
| 2022-11-04 | 50.91 | $59.10 | 8529 |
| 2022-11-03 | 50.70 | $59.05 | 14433 |
| 2022-11-02 | 52.20 | $59.40 | 9909 |
| 2022-11-01 | 56.42 | $60.33 | 154200 |
| 2022-10-31 | 56.56 | $60.36 | 14400 |
| 2022-10-28 | 58.73 | $60.83 | 116838 |
| 2022-10-27 | 54.34 | $59.59 | 14400 |
| 2022-10-26 | 55.79 | $59.91 | 61800 |
| 2022-10-25 | 53.35 | $59.25 | 37269 |
| 2022-10-24 | 51.29 | $58.72 | 19800 |
| 2022-10-21 | 48.78 | $58.10 | 29700 |
| 2022-10-20 | 42.73 | $56.76 | 9033 |
| 2022-10-19 | 44.06 | $57.12 | 23754 |
| 2022-10-18 | 48.74 | $58.29 | 34632 |
| 2022-10-17 | 47.24 | $57.96 | 11100 |
| 2022-10-14 | 42.74 | $57.03 | 14847 |
| 2022-10-13 | 44.12 | $57.39 | 155535 |
| 2022-10-12 | 39.25 | $56.45 | 14442 |
| 2022-10-11 | 39.56 | $56.54 | 19524 |
| 2022-10-10 | 36.62 | $55.99 | 162600 |
| 2022-10-07 | 38.00 | $56.42 | 12000 |
| 2022-10-06 | 41.13 | $57.34 | 27321 |
| 2022-10-05 | 43.74 | $58.04 | 50400 |
| 2022-10-04 | 44.20 | $58.16 | 39318 |
| 2022-10-03 | 38.06 | $56.96 | 15600 |
| 2022-09-30 | 35.53 | $56.51 | 16200 |
| 2022-09-29 | 36.66 | $56.87 | 39300 |
| 2022-09-28 | 38.62 | $57.47 | 35145 |
| 2022-09-27 | 32.33 | $56.37 | 24948 |
| 2022-09-26 | 32.44 | $56.41 | 18330 |
| 2022-09-23 | 34.60 | $57.15 | 74400 |
| 2022-09-22 | 37.04 | $57.92 | 6600 |
| 2022-09-21 | 34.18 | $57.42 | 11700 |
| 2022-09-20 | 37.41 | $58.42 | 16623 |
| 2022-09-19 | 40.27 | $59.21 | 16305 |
| 2022-09-16 | 41.89 | $59.63 | 29400 |
| 2022-09-15 | 42.55 | $59.80 | 7947 |
| 2022-09-14 | 43.19 | $59.97 | 37500 |
| 2022-09-13 | 41.61 | $59.65 | 23769 |
| 2022-09-12 | 48.97 | $61.47 | 15072 |
| 2022-09-09 | 46.81 | $61.03 | 27000 |
| 2022-09-08 | 42.84 | $60.27 | 9900 |
| 2022-09-07 | 39.87 | $59.74 | 24900 |
| 2022-09-06 | 35.28 | $58.98 | 15654 |
| 2022-09-02 | 35.32 | $58.99 | 29400 |
| 2022-09-01 | 37.86 | $59.73 | 18600 |
| 2022-08-31 | 31.40 | $58.71 | 9000 |
| 2022-08-30 | 32.37 | $59.02 | 27312 |
| 2022-08-29 | 33.98 | $59.52 | 163200 |
| 2022-08-26 | 38.13 | $60.67 | 8700 |
| 2022-08-25 | 44.65 | $62.12 | 46866 |
| 2022-08-24 | 41.98 | $61.71 | 26781 |
| 2022-08-23 | 41.85 | $61.69 | 65439 |
| 2022-08-22 | 44.65 | $62.28 | 11100 |
| 2022-08-19 | 48.01 | $62.93 | 24000 |
| 2022-08-18 | 45.30 | $62.48 | 14760 |
| 2022-08-17 | 47.44 | $62.89 | 12900 |
| 2022-08-16 | 49.50 | $63.27 | 12948 |
| 2022-08-15 | 50.21 | $63.40 | 25278 |
| 2022-08-12 | 50.79 | $63.51 | 10500 |
| 2022-08-11 | 46.90 | $62.78 | 22800 |
| 2022-08-10 | 52.28 | $63.78 | 16500 |
| 2022-08-09 | 48.28 | $63.07 | 41442 |
| 2022-08-08 | 49.39 | $63.27 | 9000 |
| 2022-08-05 | 47.79 | $62.99 | 21900 |
| 2022-08-04 | 46.77 | $62.81 | 61200 |
| 2022-08-03 | 47.31 | $62.92 | 63390 |
| 2022-08-02 | 46.02 | $62.68 | 57693 |
| 2022-08-01 | 46.93 | $62.88 | 72000 |
| 2022-07-29 | 49.87 | $63.51 | 21078 |
| 2022-07-28 | 51.23 | $63.79 | 24951 |
| 2022-07-27 | 52.10 | $63.97 | 13800 |
| 2022-07-26 | 51.27 | $63.78 | 28800 |
| 2022-07-25 | 49.35 | $63.34 | 205800 |
| 2022-07-22 | 48.74 | $63.20 | 12657 |
| 2022-07-21 | 49.76 | $63.45 | 11508 |
| 2022-07-20 | 47.85 | $62.99 | 43935 |
| 2022-07-19 | 49.60 | $63.44 | 76800 |
| 2022-07-18 | 47.41 | $62.90 | 8700 |
| 2022-07-15 | 51.89 | $64.03 | 25032 |
| 2022-07-14 | 48.88 | $63.29 | 23700 |
| 2022-07-13 | 49.56 | $63.46 | 23100 |
| 2022-07-12 | 51.47 | $63.94 | 183936 |
| 2022-07-11 | 54.15 | $64.59 | 86700 |
| 2022-07-08 | 56.17 | $65.06 | 35700 |
| 2022-07-07 | 56.72 | $65.19 | 22641 |
| 2022-07-06 | 55.47 | $64.80 | 54951 |
| 2022-07-05 | 54.51 | $64.50 | 121596 |
| 2022-07-01 | 54.66 | $64.54 | 252600 |
| 2022-06-30 | 52.62 | $63.88 | 61860 |
| 2022-06-29 | 52.44 | $63.82 | 125739 |
| 2022-06-28 | 51.81 | $63.61 | 17169 |
| 2022-06-27 | 57.02 | $65.15 | 44757 |
| 2022-06-24 | 55.93 | $64.75 | 211500 |
| 2022-06-23 | 51.98 | $63.39 | 48600 |
| 2022-06-22 | 46.97 | $61.88 | 38100 |
| 2022-06-21 | 44.07 | $61.09 | 19011 |
| 2022-06-17 | 38.76 | $59.77 | 76500 |
| 2022-06-16 | 37.56 | $59.49 | 38151 |
| 2022-06-15 | 40.11 | $60.45 | 39900 |
| 2022-06-14 | 36.62 | $59.63 | 244800 |
| 2022-06-13 | 37.77 | $60.08 | 96600 |
| 2022-06-10 | 43.27 | $62.00 | 33600 |
| 2022-06-09 | 48.24 | $63.43 | 27978 |
| 2022-06-08 | 55.43 | $65.13 | 31800 |
| 2022-06-07 | 57.84 | $65.63 | 17424 |
| 2022-06-06 | 53.67 | $64.54 | 29100 |
| 2022-06-03 | 54.19 | $64.65 | 37017 |
| 2022-06-02 | 54.07 | $64.62 | 31800 |
| 2022-06-01 | 52.77 | $64.27 | 206151 |
| 2022-05-31 | 55.10 | $64.82 | 19800 |
| 2022-05-27 | 58.45 | $65.57 | 11400 |
| 2022-05-26 | 56.12 | $64.88 | 20100 |
| 2022-05-25 | 54.10 | $64.31 | 46200 |
| 2022-05-24 | 53.57 | $64.16 | 44700 |
| 2022-05-23 | 53.43 | $64.12 | 127548 |
| 2022-05-20 | 52.46 | $63.83 | 61500 |
| 2022-05-19 | 48.12 | $62.60 | 12141 |
| 2022-05-18 | 47.86 | $62.53 | 21144 |
| 2022-05-17 | 53.16 | $64.01 | 45735 |
| 2022-05-16 | 49.31 | $62.94 | 101745 |
| 2022-05-13 | 46.41 | $62.20 | 47700 |
| 2022-05-12 | 44.11 | $61.64 | 58200 |
| 2022-05-11 | 38.22 | $60.33 | 13500 |
| 2022-05-10 | 39.93 | $60.89 | 45600 |
| 2022-05-09 | 36.96 | $60.27 | 22344 |
| 2022-05-06 | 40.35 | $61.38 | 18300 |
| 2022-05-05 | 41.39 | $61.70 | 10200 |
| 2022-05-04 | 47.11 | $63.29 | 10593 |
| 2022-05-03 | 44.25 | $62.67 | 35400 |
| 2022-05-02 | 41.34 | $62.07 | 54963 |
| 2022-04-29 | 43.27 | $62.61 | 26400 |
| 2022-04-28 | 47.71 | $63.74 | 18000 |
| 2022-04-27 | 43.58 | $62.89 | 30114 |
| 2022-04-26 | 42.61 | $62.70 | 70533 |
| 2022-04-25 | 45.57 | $63.46 | 117414 |
| 2022-04-22 | 41.52 | $62.66 | 29226 |
| 2022-04-21 | 46.58 | $63.89 | 22200 |
| 2022-04-20 | 50.74 | $64.76 | 28608 |
| 2022-04-19 | 50.94 | $64.80 | 22248 |
| 2022-04-18 | 49.34 | $64.46 | 32400 |
| 2022-04-14 | 56.33 | $65.82 | 12639 |
| 2022-04-13 | 56.95 | $65.93 | 8400 |
| 2022-04-12 | 54.62 | $65.39 | 52320 |
| 2022-04-11 | 57.40 | $65.90 | 27300 |
| 2022-04-08 | 65.93 | $67.26 | 38400 |
| 2022-04-07 | 65.99 | $67.27 | 51600 |
| 2022-04-06 | 62.15 | $66.24 | 29730 |
| 2022-04-05 | 56.63 | $65.02 | 13644 |
| 2022-04-04 | 56.44 | $64.98 | 13800 |
| 2022-04-01 | 58.20 | $65.26 | 11457 |
| 2022-03-31 | 55.81 | $64.75 | 10800 |
| 2022-03-30 | 59.62 | $65.35 | 16842 |
| 2022-03-29 | 60.54 | $65.49 | 25812 |
| 2022-03-28 | 58.73 | $65.07 | 89199 |
| 2022-03-25 | 58.38 | $64.99 | 15639 |
| 2022-03-24 | 57.76 | $64.84 | 12300 |
| 2022-03-23 | 56.85 | $64.62 | 15720 |
| 2022-03-22 | 60.20 | $65.22 | 14172 |
| 2022-03-21 | 60.94 | $65.35 | 148200 |
| 2022-03-18 | 61.72 | $65.49 | 28200 |
| 2022-03-17 | 61.15 | $65.32 | 39147 |
| 2022-03-16 | 56.63 | $64.07 | 67641 |
| 2022-03-15 | 53.55 | $63.32 | 17400 |
| 2022-03-14 | 49.99 | $62.53 | 23100 |
| 2022-03-11 | 49.80 | $62.49 | 40878 |
| 2022-03-10 | 49.09 | $62.33 | 11811 |
| 2022-03-09 | 48.21 | $62.13 | 12105 |
| 2022-03-08 | 42.27 | $60.87 | 13800 |
| 2022-03-07 | 45.54 | $61.70 | 13500 |
| 2022-03-04 | 47.96 | $62.27 | 10500 |
| 2022-03-03 | 46.93 | $62.05 | 14700 |
| 2022-03-02 | 46.88 | $62.04 | 11100 |
| 2022-03-01 | 40.46 | $60.72 | 29478 |
| 2022-02-28 | 42.27 | $61.21 | 31569 |
| 2022-02-25 | 46.74 | $62.32 | 29847 |
| 2022-02-24 | 34.59 | $60.27 | 40302 |
| 2022-02-23 | 35.22 | $60.44 | 18729 |
| 2022-02-22 | 37.36 | $61.00 | 11400 |
| 2022-02-18 | 40.77 | $61.81 | 13800 |
| 2022-02-17 | 42.82 | $62.26 | 8733 |
| 2022-02-16 | 47.15 | $63.12 | 7800 |
| 2022-02-15 | 46.79 | $63.06 | 17424 |
| 2022-02-14 | 41.42 | $62.20 | 17100 |
| 2022-02-11 | 45.04 | $62.92 | 13944 |
| 2022-02-10 | 45.83 | $63.07 | 16800 |
| 2022-02-09 | 49.59 | $63.75 | 20499 |
| 2022-02-08 | 46.39 | $63.23 | 14400 |
| 2022-02-07 | 48.76 | $63.65 | 10200 |
| 2022-02-04 | 47.11 | $63.38 | 5400 |
| 2022-02-03 | 47.33 | $63.42 | 10209 |
| 2022-02-02 | 52.12 | $64.27 | 11244 |
| 2022-02-01 | 49.43 | $63.80 | 15900 |
| 2022-01-31 | 47.71 | $63.51 | 52800 |
| 2022-01-28 | 45.84 | $63.20 | 9180 |
| 2022-01-27 | 39.01 | $62.18 | 15300 |
| 2022-01-26 | 37.70 | $62.00 | 22851 |
| 2022-01-25 | 38.35 | $62.15 | 29700 |
| 2022-01-24 | 35.14 | $61.70 | 46329 |
| 2022-01-21 | 37.10 | $62.18 | 16500 |
| 2022-01-20 | 39.87 | $62.81 | 15600 |
| 2022-01-19 | 40.65 | $62.98 | 9621 |
| 2022-01-18 | 42.50 | $63.38 | 46800 |
| 2022-01-14 | 46.82 | $64.23 | 14214 |
| 2022-01-13 | 47.57 | $64.37 | 17400 |
| 2022-01-12 | 53.48 | $65.38 | 22800 |
| 2022-01-11 | 57.81 | $66.02 | 13251 |
| 2022-01-10 | 57.66 | $65.99 | 50100 |
| 2022-01-07 | 53.56 | $65.22 | 17700 |
| 2022-01-06 | 50.56 | $64.71 | 12711 |
| 2022-01-05 | 51.62 | $64.88 | 87624 |
| 2022-01-04 | 53.17 | $65.13 | 85200 |
| 2022-01-03 | 59.05 | $66.00 | 18900 |
| 2021-12-31 | 63.17 | $66.54 | 154500 |
| 2021-12-30 | 64.04 | $66.65 | 17400 |
| 2021-12-29 | 62.67 | $66.34 | 32439 |
| 2021-12-28 | 62.63 | $66.33 | 29100 |
| 2021-12-27 | 65.84 | $66.77 | 15963 |
| 2021-12-23 | 64.38 | $66.40 | 21036 |
| 2021-12-22 | 63.38 | $66.15 | 12600 |
| 2021-12-21 | 61.13 | $65.61 | 34800 |
| 2021-12-20 | 61.19 | $65.62 | 71406 |
| 2021-12-17 | 59.79 | $65.28 | 29100 |
| 2021-12-16 | 64.84 | $66.05 | 30627 |
| 2021-12-15 | 60.66 | $65.03 | 27321 |
| 2021-12-14 | 51.12 | $63.27 | 12648 |
| 2021-12-13 | 50.35 | $63.15 | 23523 |
| 2021-12-10 | 43.01 | $62.13 | 103500 |
| 2021-12-09 | 44.35 | $62.35 | 12747 |
| 2021-12-08 | 47.49 | $62.84 | 32100 |
| 2021-12-07 | 44.36 | $62.43 | 17100 |
| 2021-12-06 | 39.79 | $61.88 | 16500 |
| 2021-12-03 | 42.25 | $62.29 | 21990 |
| 2021-12-02 | 42.74 | $62.37 | 8154 |
| 2021-12-01 | 45.09 | $62.75 | 22239 |
| 2021-11-30 | 42.23 | $62.39 | 15918 |
| 2021-11-29 | 46.59 | $63.07 | 19623 |
| 2021-11-26 | 53.56 | $63.97 | 24627 |
| 2021-11-24 | 52.58 | $63.84 | 9741 |
| 2021-11-23 | 54.50 | $64.07 | 4200 |
| 2021-11-22 | 54.75 | $64.10 | 10500 |
| 2021-11-19 | 54.55 | $64.07 | 40539 |
| 2021-11-18 | 58.31 | $64.54 | 11544 |
| 2021-11-17 | 61.21 | $64.88 | 29733 |
| 2021-11-16 | 60.33 | $64.72 | 14115 |
| 2021-11-15 | 59.95 | $64.65 | 6696 |
| 2021-11-12 | 64.10 | $65.15 | 7644 |
| 2021-11-11 | 63.62 | $65.05 | 7338 |
| 2021-11-10 | 63.71 | $65.06 | 19200 |
| 2021-11-09 | 61.33 | $64.55 | 6600 |
| 2021-11-08 | 65.06 | $65.02 | 24714 |
| 2021-11-05 | 63.95 | $64.77 | 18900 |
| 2021-11-04 | 59.30 | $63.82 | 20442 |
| 2021-11-03 | 60.63 | $63.99 | 15741 |
| 2021-11-02 | 59.03 | $63.68 | 12633 |
| 2021-11-01 | 55.92 | $63.11 | 10200 |
| 2021-10-29 | 53.63 | $62.72 | 14172 |
| 2021-10-28 | 50.63 | $62.24 | 21600 |
| 2021-10-27 | 45.92 | $61.56 | 5484 |
| 2021-10-26 | 51.94 | $62.43 | 30603 |
| 2021-10-25 | 51.10 | $62.31 | 7212 |
| 2021-10-22 | 50.69 | $62.25 | 14400 |
| 2021-10-21 | 49.69 | $62.10 | 13800 |
| 2021-10-20 | 49.94 | $62.14 | 24600 |
| 2021-10-19 | 46.60 | $61.63 | 19500 |
| 2021-10-18 | 41.19 | $60.89 | 9000 |
| 2021-10-15 | 44.80 | $61.51 | 11700 |
| 2021-10-14 | 42.80 | $61.25 | 10239 |
| 2021-10-13 | 39.35 | $60.82 | 8100 |
| 2021-10-12 | 38.61 | $60.73 | 6060 |
| 2021-10-11 | 41.48 | $61.27 | 6321 |
| 2021-10-08 | 42.31 | $61.42 | 5400 |
| 2021-10-07 | 42.69 | $61.49 | 6600 |
| 2021-10-06 | 37.19 | $60.77 | 11100 |
| 2021-10-05 | 36.95 | $60.74 | 6900 |
| 2021-10-04 | 36.88 | $60.73 | 37500 |
| 2021-10-01 | 40.25 | $61.46 | 43857 |
| 2021-09-30 | 37.19 | $61.05 | 14400 |
| 2021-09-29 | 39.64 | $61.57 | 12600 |
| 2021-09-28 | 36.26 | $61.13 | 27651 |
| 2021-09-27 | 39.66 | $61.84 | 6900 |
| 2021-09-24 | 41.32 | $62.16 | 4242 |
| 2021-09-23 | 43.71 | $62.60 | 23244 |
| 2021-09-22 | 37.11 | $61.76 | 15129 |
| 2021-09-21 | 37.26 | $61.79 | 7038 |
| 2021-09-20 | 36.38 | $61.68 | 27900 |
| 2021-09-17 | 38.44 | $62.12 | 17700 |
| 2021-09-16 | 39.60 | $62.36 | 25800 |
| 2021-09-15 | 40.92 | $62.63 | 17100 |
| 2021-09-14 | 40.50 | $62.57 | 9918 |
| 2021-09-13 | 42.11 | $62.91 | 32100 |
| 2021-09-10 | 44.17 | $63.33 | 9414 |
| 2021-09-09 | 47.15 | $63.90 | 11202 |
| 2021-09-08 | 52.51 | $64.81 | 12300 |
| 2021-09-07 | 53.07 | $64.90 | 6957 |
| 2021-09-03 | 56.62 | $65.45 | 10500 |
| 2021-09-02 | 57.42 | $65.57 | 17412 |
| 2021-09-01 | 52.50 | $64.64 | 33900 |
| 2021-08-31 | 51.47 | $64.46 | 11400 |
| 2021-08-30 | 52.49 | $64.63 | 14772 |
| 2021-08-27 | 51.47 | $64.44 | 17400 |
| 2021-08-26 | 51.98 | $64.53 | 13200 |
| 2021-08-25 | 54.16 | $64.92 | 13626 |
| 2021-08-24 | 55.93 | $65.23 | 29226 |
| 2021-08-23 | 60.74 | $66.02 | 14100 |
| 2021-08-20 | 57.77 | $65.34 | 11730 |
| 2021-08-19 | 55.76 | $64.91 | 24900 |
| 2021-08-18 | 56.96 | $65.11 | 18732 |
| 2021-08-17 | 63.79 | $66.16 | 51600 |
| 2021-08-16 | 60.53 | $65.40 | 14100 |
| 2021-08-13 | 59.06 | $65.08 | 9900 |
| 2021-08-12 | 55.78 | $64.41 | 26100 |
| 2021-08-11 | 51.04 | $63.56 | 18300 |
| 2021-08-10 | 57.82 | $64.54 | 18600 |
| 2021-08-09 | 56.30 | $64.27 | 43500 |
| 2021-08-06 | 58.92 | $64.62 | 19500 |
| 2021-08-05 | 60.60 | $64.84 | 10500 |
| 2021-08-04 | 59.50 | $64.62 | 22539 |
| 2021-08-03 | 65.48 | $65.38 | 28800 |
| 2021-08-02 | 60.35 | $64.35 | 81312 |
| 2021-07-30 | 57.80 | $63.91 | 8400 |
| 2021-07-29 | 59.88 | $64.16 | 10200 |
| 2021-07-28 | 62.43 | $64.46 | 9408 |
| 2021-07-27 | 56.50 | $63.45 | 6600 |
| 2021-07-26 | 55.16 | $63.25 | 13800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.55
2026-07-22
Close Price
$100.81
Vol: 112842
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -31.55 | $100.81 | 112842 |
| 2026-07-21 | -26.36 | $100.94 | 172827 |
| 2026-07-20 | -42.21 | $98.85 | 234447 |
| 2026-07-17 | -21.65 | $100.92 | 105595 |
| 2026-07-16 | -27.80 | $100.13 | 256587 |
| 2026-07-15 | -36.68 | $98.99 | 168637 |
| 2026-07-14 | -37.77 | $98.85 | 107245 |
| 2026-07-13 | -28.89 | $99.99 | 87819 |
| 2026-07-10 | -24.84 | $100.51 | 1.0M |
| 2026-07-09 | -11.53 | $102.22 | 1.0M |
| 2026-07-08 | -10.36 | $102.37 | 119373 |
| 2026-07-07 | -2.18 | $103.42 | 701300 |
| 2026-07-06 | -7.03 | $100.25 | 149400 |
| 2026-07-02 | 0.00 | $100.96 | 884600 |
| 2026-07-01 | -17.76 | $98.29 | 132073 |
| 2026-06-30 | -11.46 | $99.01 | 98423 |
| 2026-06-29 | -0.09 | $100.13 | 314027 |
| 2026-06-26 | -1.12 | $99.13 | 114600 |
| 2026-06-25 | -14.58 | $95.94 | 440900 |
| 2026-06-24 | -9.62 | $95.08 | 436900 |
| 2026-06-23 | -20.85 | $94.12 | 197021 |
| 2026-06-22 | -41.69 | $92.64 | 70300 |
| 2026-06-18 | -52.39 | $91.88 | 172827 |
| 2026-06-17 | -39.01 | $92.83 | 148200 |
| 2026-06-16 | -28.29 | $93.30 | 153900 |
| 2026-06-15 | -22.03 | $93.73 | 117232 |
| 2026-06-12 | -10.01 | $94.75 | 44900 |
| 2026-06-11 | -6.24 | $95.07 | 169500 |
| 2026-06-10 | -19.92 | $93.34 | 47710 |
| 2026-06-09 | -6.18 | $93.79 | 76237 |
| 2026-06-08 | -22.37 | $92.59 | 140317 |
| 2026-06-05 | -17.64 | $92.69 | 104340 |
| 2026-06-04 | -9.92 | $92.44 | 58309 |
| 2026-06-03 | -49.27 | $90.02 | 49817 |
| 2026-06-02 | -66.02 | $88.99 | 61218 |
| 2026-06-01 | -44.88 | $90.29 | 53300 |
| 2026-05-29 | -21.63 | $91.72 | 37000 |
| 2026-05-28 | -6.03 | $92.61 | 36400 |
| 2026-05-27 | -7.74 | $91.87 | 79728 |
| 2026-05-26 | -10.95 | $91.19 | 75500 |
| 2026-05-22 | -4.03 | $91.51 | 69526 |
| 2026-05-21 | -1.02 | $90.44 | 40387 |
| 2026-05-20 | -18.86 | $89.29 | 51456 |
| 2026-05-19 | -31.66 | $88.55 | 63800 |
| 2026-05-18 | -50.69 | $87.45 | 28017 |
| 2026-05-15 | -43.94 | $87.84 | 71796 |
| 2026-05-14 | -14.71 | $89.53 | 35100 |
| 2026-05-13 | -9.34 | $89.84 | 40221 |
| 2026-05-12 | -40.48 | $88.04 | 89738 |
| 2026-05-11 | -56.75 | $87.10 | 85103 |
| 2026-05-08 | -51.04 | $87.43 | 122500 |
| 2026-05-07 | -29.58 | $88.67 | 63911 |
| 2026-05-06 | -4.33 | $90.13 | 129593 |
| 2026-05-05 | -3.86 | $89.33 | 69701 |
| 2026-05-04 | -12.36 | $88.43 | 782712 |
| 2026-05-01 | -22.20 | $88.00 | 60808 |
| 2026-04-30 | -30.66 | $87.63 | 89100 |
| 2026-04-29 | -94.97 | $84.82 | 24000 |
| 2026-04-28 | -75.47 | $85.74 | 44928 |
| 2026-04-27 | -68.35 | $85.58 | 253140 |
| 2026-04-24 | -56.73 | $86.02 | 57957 |
| 2026-04-23 | -40.38 | $86.87 | 50872 |
| 2026-04-22 | -40.58 | $86.86 | 93600 |
| 2026-04-21 | -46.00 | $86.44 | 59900 |
| 2026-04-20 | -14.36 | $88.18 | 28600 |
| 2026-04-17 | -0.19 | $88.79 | 32800 |
| 2026-04-16 | -35.83 | $86.89 | 50008 |
| 2026-04-15 | -27.02 | $87.36 | 39600 |
| 2026-04-14 | -15.01 | $88.00 | 53341 |
| 2026-04-13 | -26.83 | $87.37 | 55000 |
| 2026-04-10 | -30.96 | $87.15 | 55450 |
| 2026-04-09 | -10.51 | $88.24 | 47100 |
| 2026-04-08 | -16.12 | $87.79 | 127334 |
| 2026-04-07 | -58.07 | $85.99 | 43125 |
| 2026-04-06 | -52.41 | $86.33 | 54400 |
| 2026-04-02 | -40.93 | $87.02 | 704900 |
| 2026-04-01 | -29.95 | $87.68 | 120059 |
| 2026-03-31 | -51.95 | $86.68 | 33900 |
| 2026-03-30 | -89.25 | $84.20 | 99200 |
| 2026-03-27 | -96.15 | $83.79 | 17000 |
| 2026-03-26 | -78.49 | $85.27 | 21400 |
| 2026-03-25 | -69.53 | $86.02 | 110461 |
| 2026-03-24 | -92.41 | $84.14 | 22965 |
| 2026-03-23 | -93.23 | $84.17 | 31804 |
| 2026-03-20 | -95.41 | $83.98 | 42014 |
| 2026-03-19 | -94.39 | $85.07 | 26176 |
| 2026-03-18 | -94.65 | $85.05 | 111847 |
| 2026-03-17 | -99.36 | $86.06 | 35500 |
| 2026-03-16 | -88.12 | $87.11 | 42200 |
| 2026-03-13 | -97.45 | $86.56 | 50131 |
| 2026-03-12 | -95.76 | $86.66 | 36743 |
| 2026-03-11 | -66.21 | $88.40 | 27556 |
| 2026-03-10 | -62.48 | $88.62 | 44223 |
| 2026-03-09 | -64.18 | $88.52 | 114000 |
| 2026-03-06 | -78.61 | $87.67 | 59900 |
| 2026-03-05 | -85.96 | $87.77 | 91464 |
| 2026-03-04 | -59.71 | $89.84 | 74000 |
| 2026-03-03 | -49.34 | $89.70 | 139300 |
| 2026-03-02 | -17.58 | $91.31 | 95007 |
| 2026-02-27 | -6.88 | $91.84 | 133500 |
| 2026-02-26 | -23.47 | $90.73 | 36506 |
| 2026-02-25 | -11.81 | $91.51 | 47900 |
| 2026-02-24 | -6.41 | $91.60 | 46221 |
| 2026-02-23 | -7.14 | $91.07 | 51125 |
| 2026-02-20 | -27.89 | $89.85 | 107010 |
| 2026-02-19 | -17.18 | $90.48 | 94216 |
| 2026-02-18 | -18.08 | $90.38 | 101313 |
| 2026-02-17 | -15.04 | $90.44 | 74644 |
| 2026-02-13 | -15.33 | $90.42 | 55603 |
| 2026-02-12 | -14.40 | $90.10 | 42015 |
| 2026-02-11 | -12.72 | $90.00 | 31400 |
| 2026-02-10 | -13.20 | $89.97 | 75900 |
| 2026-02-09 | -15.58 | $89.82 | 114000 |
| 2026-02-06 | -2.34 | $90.36 | 108204 |
| 2026-02-05 | -34.32 | $88.30 | 86119 |
| 2026-02-04 | -4.33 | $90.03 | 88337 |
| 2026-02-03 | -28.54 | $87.48 | 136644 |
| 2026-02-02 | 0.00 | $88.05 | 123917 |
| 2026-01-30 | -27.29 | $86.68 | 36300 |
| 2026-01-29 | -34.26 | $86.33 | 166312 |
| 2026-01-28 | -37.85 | $86.15 | 76325 |
| 2026-01-27 | -20.52 | $87.02 | 47930 |
| 2026-01-26 | -25.30 | $86.78 | 50517 |
| 2026-01-23 | -26.69 | $86.71 | 32600 |
| 2026-01-22 | -9.36 | $87.58 | 54049 |
| 2026-01-21 | -0.49 | $87.10 | 83900 |
| 2026-01-20 | -30.88 | $85.85 | 108609 |
| 2026-01-16 | -35.05 | $85.68 | 65385 |
| 2026-01-15 | -26.72 | $86.02 | 71833 |
| 2026-01-14 | 0.00 | $87.11 | 86423 |
| 2026-01-13 | -24.81 | $86.03 | 104700 |
| 2026-01-12 | -33.83 | $85.67 | 98811 |
| 2026-01-09 | -55.14 | $84.82 | 83400 |
| 2026-01-08 | -30.18 | $85.49 | 212719 |
| 2026-01-07 | -15.40 | $86.15 | 102914 |
| 2026-01-06 | -38.86 | $84.61 | 172800 |
| 2026-01-05 | -53.18 | $83.98 | 787804 |
| 2026-01-02 | -32.95 | $84.87 | 330700 |
| 2025-12-31 | -33.86 | $84.83 | 39336 |
| 2025-12-30 | -16.82 | $85.58 | 36500 |
| 2025-12-29 | -7.73 | $85.98 | 44604 |
| 2025-12-26 | -2.98 | $86.15 | 38300 |
| 2025-12-24 | -1.61 | $86.21 | 30400 |
| 2025-12-23 | -21.33 | $85.35 | 49342 |
| 2025-12-22 | -11.01 | $85.80 | 120449 |
| 2025-12-19 | -26.29 | $85.01 | 75700 |
| 2025-12-18 | -41.06 | $84.26 | 66236 |
| 2025-12-17 | -44.31 | $84.10 | 102200 |
| 2025-12-16 | -32.42 | $84.51 | 159239 |
| 2025-12-15 | -3.32 | $86.08 | 147719 |
| 2025-12-12 | -21.42 | $84.81 | 68588 |
| 2025-12-11 | -32.44 | $84.11 | 102600 |
| 2025-12-10 | -43.62 | $83.40 | 30200 |
| 2025-12-09 | -48.32 | $81.99 | 66792 |
| 2025-12-08 | -30.36 | $83.11 | 42560 |
| 2025-12-05 | -27.83 | $83.07 | 42480 |
| 2025-12-04 | -27.92 | $83.06 | 70900 |
| 2025-12-03 | -21.27 | $83.80 | 334822 |
| 2025-12-02 | -25.40 | $83.34 | 98900 |
| 2025-12-01 | -17.86 | $84.18 | 75083 |
| 2025-11-28 | -7.21 | $85.36 | 46447 |
| 2025-11-26 | -2.12 | $85.92 | 80800 |
| 2025-11-25 | -0.66 | $85.85 | 283202 |
| 2025-11-24 | -0.48 | $84.05 | 803681 |
| 2025-11-21 | -6.94 | $82.88 | 58700 |
| 2025-11-20 | -14.93 | $81.45 | 171623 |
| 2025-11-19 | -3.25 | $82.09 | 74500 |
| 2025-11-18 | -4.37 | $81.86 | 128422 |
| 2025-11-17 | -9.18 | $81.08 | 60800 |
| 2025-11-14 | -10.68 | $80.28 | 39763 |
| 2025-11-13 | -10.60 | $80.25 | 42400 |
| 2025-11-12 | -5.91 | $80.43 | 49900 |
| 2025-11-11 | -1.39 | $79.80 | 69500 |
| 2025-11-10 | -1.75 | $77.43 | 37549 |
| 2025-11-07 | -27.23 | $75.80 | 53000 |
| 2025-11-06 | -9.67 | $76.49 | 43700 |
| 2025-11-05 | -13.74 | $76.33 | 126800 |
| 2025-11-04 | -12.39 | $75.98 | 34907 |
| 2025-11-03 | -1.73 | $76.34 | 103400 |
| 2025-10-31 | -5.02 | $75.97 | 104300 |
| 2025-10-30 | -27.50 | $75.26 | 21900 |
| 2025-10-29 | -68.13 | $73.96 | 75522 |
| 2025-10-28 | -57.93 | $74.24 | 20540 |
| 2025-10-27 | -18.25 | $75.12 | 19100 |
| 2025-10-24 | -19.63 | $74.96 | 25200 |
| 2025-10-23 | -20.12 | $74.84 | 33000 |
| 2025-10-22 | -18.54 | $74.82 | 60000 |
| 2025-10-21 | -19.38 | $74.76 | 41421 |
| 2025-10-20 | -17.70 | $74.88 | 17800 |
| 2025-10-17 | -25.98 | $74.29 | 33500 |
| 2025-10-16 | -27.53 | $74.18 | 31128 |
| 2025-10-15 | -25.28 | $74.34 | 35000 |
| 2025-10-14 | -35.25 | $73.63 | 28000 |
| 2025-10-13 | -34.41 | $73.69 | 37700 |
| 2025-10-10 | -29.49 | $74.04 | 49541 |
| 2025-10-09 | -7.87 | $75.58 | 25008 |
| 2025-10-08 | -13.48 | $75.18 | 32080 |
| 2025-10-07 | -13.20 | $75.20 | 44700 |
| 2025-10-06 | -10.67 | $75.38 | 43719 |
| 2025-10-03 | -7.44 | $75.61 | 57341 |
| 2025-10-02 | -10.16 | $74.59 | 78900 |
| 2025-10-01 | -4.19 | $74.96 | 136625 |
| 2025-09-30 | -3.54 | $72.56 | 27302 |
| 2025-09-29 | -41.43 | $70.66 | 11633 |
| 2025-09-26 | -56.79 | $70.23 | 12019 |
| 2025-09-25 | -97.50 | $69.09 | 118000 |
| 2025-09-24 | -75.94 | $70.21 | 21300 |
| 2025-09-23 | -67.45 | $70.39 | 101200 |
| 2025-09-22 | -72.64 | $70.28 | 21800 |
| 2025-09-19 | -64.62 | $70.45 | 65314 |
| 2025-09-18 | -51.89 | $70.72 | 39443 |
| 2025-09-17 | -72.64 | $70.28 | 67229 |
| 2025-09-16 | -79.72 | $70.09 | 14000 |
| 2025-09-15 | -69.10 | $70.21 | 21300 |
| 2025-09-12 | -34.07 | $70.90 | 14700 |
| 2025-09-11 | -2.05 | $71.74 | 24927 |
| 2025-09-10 | -10.91 | $71.07 | 23237 |
| 2025-09-09 | -0.20 | $71.54 | 16749 |
| 2025-09-08 | -1.13 | $71.49 | 34100 |
| 2025-09-05 | -3.87 | $71.32 | 28640 |
| 2025-09-04 | -4.40 | $71.24 | 24628 |
| 2025-09-03 | -3.51 | $71.27 | 27404 |
| 2025-09-02 | -2.13 | $71.36 | 23226 |
| 2025-08-29 | -5.18 | $71.16 | 20200 |
| 2025-08-28 | -11.89 | $70.72 | 33425 |
| 2025-08-27 | -7.01 | $71.04 | 38200 |
| 2025-08-26 | -7.43 | $70.92 | 18308 |
| 2025-08-25 | -21.05 | $70.04 | 20600 |
| 2025-08-22 | -6.35 | $70.99 | 54879 |
| 2025-08-21 | -5.72 | $70.54 | 59200 |
| 2025-08-20 | -0.94 | $70.19 | 20801 |
| 2025-08-19 | -6.86 | $69.83 | 24925 |
| 2025-08-18 | -11.11 | $69.50 | 28300 |
| 2025-08-15 | -5.40 | $69.67 | 22882 |
| 2025-08-14 | -7.96 | $69.10 | 18000 |
| 2025-08-13 | -22.79 | $68.43 | 27100 |
| 2025-08-12 | -54.20 | $67.01 | 58000 |
| 2025-08-11 | -68.14 | $66.38 | 25700 |
| 2025-08-08 | -75.22 | $66.06 | 42503 |
| 2025-08-07 | -82.30 | $65.74 | 73325 |
| 2025-08-06 | -68.62 | $66.77 | 20835 |
| 2025-08-05 | -44.13 | $67.73 | 46729 |
| 2025-08-04 | -38.78 | $67.94 | 20328 |
| 2025-08-01 | -68.11 | $66.79 | 41616 |
| 2025-07-31 | -94.64 | $65.75 | 39300 |
| 2025-07-30 | -57.87 | $67.29 | 53735 |
| 2025-07-29 | -44.56 | $67.70 | 58500 |
| 2025-07-28 | -19.19 | $68.65 | 24608 |
| 2025-07-25 | -4.50 | $69.27 | 16300 |
| 2025-07-24 | -2.20 | $69.25 | 12900 |
| 2025-07-23 | 0.00 | $69.21 | 60400 |
| 2025-07-22 | -5.74 | $68.03 | 46400 |
| 2025-07-21 | -35.50 | $66.89 | 10821 |
| 2025-07-18 | -28.61 | $67.13 | 27200 |
| 2025-07-17 | -22.46 | $67.36 | 35828 |
| 2025-07-16 | -10.43 | $67.81 | 53849 |
| 2025-07-15 | -51.34 | $66.28 | 38111 |
| 2025-07-14 | -16.58 | $67.58 | 21942 |
| 2025-07-11 | -27.27 | $67.18 | 18116 |
| 2025-07-10 | -15.00 | $67.69 | 53626 |
| 2025-07-09 | -26.32 | $67.26 | 18000 |
| 2025-07-08 | -48.42 | $66.42 | 63200 |
| 2025-07-07 | -62.37 | $65.89 | 40400 |
| 2025-07-03 | -44.21 | $66.58 | 28600 |
| 2025-07-02 | -43.95 | $66.59 | 69300 |
| 2025-07-01 | -54.47 | $66.19 | 56700 |
| 2025-06-30 | -69.21 | $65.54 | 32600 |
| 2025-06-27 | -64.32 | $65.52 | 52002 |
| 2025-06-26 | -52.98 | $65.95 | 78400 |
| 2025-06-25 | -51.78 | $65.93 | 53413 |
| 2025-06-24 | -51.78 | $65.93 | 53769 |
| 2025-06-23 | -58.13 | $65.22 | 129700 |
| 2025-06-20 | -66.73 | $64.77 | 51900 |
| 2025-06-18 | -56.60 | $65.30 | 50625 |
| 2025-06-17 | -51.43 | $65.57 | 76640 |
| 2025-06-16 | -26.00 | $66.90 | 127100 |
| 2025-06-13 | -14.53 | $67.50 | 19400 |
| 2025-06-12 | -6.68 | $67.87 | 56270 |
| 2025-06-11 | -13.14 | $67.44 | 84400 |
| 2025-06-10 | -4.17 | $67.76 | 210800 |
| 2025-06-09 | -6.54 | $66.45 | 33718 |
| 2025-06-06 | -2.29 | $66.29 | 32300 |
| 2025-06-05 | -14.29 | $65.50 | 18141 |
| 2025-06-04 | -11.33 | $65.62 | 28719 |
| 2025-06-03 | -12.21 | $65.47 | 147400 |
| 2025-06-02 | -27.78 | $65.40 | 62600 |
| 2025-05-30 | -38.23 | $65.09 | 39000 |
| 2025-05-29 | -47.48 | $64.63 | 48000 |
| 2025-05-28 | -69.46 | $63.99 | 48700 |
| 2025-05-27 | -63.57 | $64.37 | 56600 |
| 2025-05-23 | -75.50 | $63.60 | 63820 |
| 2025-05-22 | -77.21 | $63.49 | 23847 |
| 2025-05-21 | -72.71 | $63.78 | 131000 |
| 2025-05-20 | -51.94 | $65.12 | 53600 |
| 2025-05-19 | -52.87 | $65.06 | 90328 |
| 2025-05-16 | -56.43 | $64.83 | 100228 |
| 2025-05-15 | -75.04 | $63.63 | 136231 |
| 2025-05-14 | -93.85 | $62.06 | 72519 |
| 2025-05-13 | -71.01 | $63.62 | 138111 |
| 2025-05-12 | -50.51 | $65.02 | 237413 |
| 2025-05-09 | -58.76 | $63.74 | 43807 |
| 2025-05-08 | -40.02 | $64.70 | 146747 |
| 2025-05-07 | -37.37 | $64.92 | 142173 |
| 2025-05-06 | -45.79 | $64.12 | 129440 |
| 2025-05-05 | -21.05 | $66.47 | 87000 |
| 2025-05-02 | -17.68 | $66.79 | 107845 |
| 2025-05-01 | -32.42 | $65.39 | 395709 |
| 2025-04-30 | -3.47 | $68.14 | 49900 |
| 2025-04-29 | -17.73 | $67.88 | 346100 |
| 2025-04-28 | -32.35 | $66.98 | 84100 |
| 2025-04-25 | -34.38 | $66.74 | 48000 |
| 2025-04-24 | -39.86 | $66.09 | 58100 |
| 2025-04-23 | -50.17 | $64.87 | 207000 |
| 2025-04-22 | -51.43 | $64.92 | 94021 |
| 2025-04-21 | -58.94 | $64.00 | 96710 |
| 2025-04-17 | -52.49 | $64.79 | 98840 |
| 2025-04-16 | -75.67 | $61.95 | 59300 |
| 2025-04-15 | -67.51 | $62.95 | 100947 |
| 2025-04-14 | -65.71 | $63.17 | 115434 |
| 2025-04-11 | -75.27 | $62.00 | 190500 |
| 2025-04-10 | -83.43 | $61.00 | 88800 |
| 2025-04-09 | -61.47 | $63.69 | 244121 |
| 2025-04-08 | -87.93 | $61.46 | 653700 |
| 2025-04-07 | -78.38 | $62.52 | 139814 |
| 2025-04-04 | -98.98 | $63.43 | 101125 |
| 2025-04-03 | -99.32 | $66.96 | 99115 |
| 2025-04-02 | -80.46 | $68.22 | 592700 |
| 2025-04-01 | -99.23 | $67.64 | 74800 |
| 2025-03-31 | -53.62 | $70.56 | 58300 |
| 2025-03-28 | -96.33 | $68.56 | 143440 |
| 2025-03-27 | -95.34 | $68.78 | 44634 |
| 2025-03-26 | -100.00 | $68.76 | 88249 |
| 2025-03-25 | -84.67 | $69.58 | 48816 |
| 2025-03-24 | -53.55 | $70.94 | 38711 |
| 2025-03-21 | -70.25 | $70.21 | 26606 |
| 2025-03-20 | -66.13 | $70.39 | 38500 |
| 2025-03-19 | -69.34 | $70.25 | 36000 |
| 2025-03-18 | -74.83 | $70.01 | 36300 |
| 2025-03-17 | -71.62 | $70.15 | 48633 |
| 2025-03-14 | -90.62 | $69.32 | 74536 |
| 2025-03-13 | -99.54 | $68.93 | 47823 |
| 2025-03-12 | -94.96 | $69.51 | 58208 |
| 2025-03-11 | -84.31 | $70.27 | 79344 |
| 2025-03-10 | -61.77 | $71.05 | 82000 |
| 2025-03-07 | -39.34 | $71.86 | 24200 |
| 2025-03-06 | -26.59 | $72.32 | 67100 |
| 2025-03-05 | -18.01 | $72.63 | 74611 |
| 2025-03-04 | -26.74 | $72.05 | 89900 |
| 2025-03-03 | -9.31 | $72.85 | 63600 |
| 2025-02-28 | -9.89 | $72.67 | 42800 |
| 2025-02-27 | -29.21 | $71.81 | 37800 |
| 2025-02-26 | -12.81 | $72.54 | 145506 |
| 2025-02-25 | -2.10 | $72.85 | 97700 |
| 2025-02-24 | -9.17 | $72.01 | 83200 |
| 2025-02-21 | -8.62 | $71.54 | 61128 |
| 2025-02-20 | -0.22 | $71.12 | 49533 |
| 2025-02-19 | -9.17 | $70.64 | 13708 |
| 2025-02-18 | -20.37 | $70.09 | 41400 |
| 2025-02-14 | -26.72 | $69.77 | 46108 |
| 2025-02-13 | -3.85 | $70.90 | 16000 |
| 2025-02-12 | -11.88 | $70.49 | 47300 |
| 2025-02-11 | -13.21 | $70.35 | 52100 |
| 2025-02-10 | -18.57 | $70.05 | 45436 |
| 2025-02-07 | -18.57 | $70.05 | 103900 |
| 2025-02-06 | -11.38 | $70.38 | 75600 |
| 2025-02-05 | -3.33 | $70.36 | 42702 |
| 2025-02-04 | -17.09 | $69.46 | 113220 |
| 2025-02-03 | -21.76 | $69.20 | 57400 |
| 2025-01-31 | -17.45 | $69.44 | 53415 |
| 2025-01-30 | -3.78 | $70.20 | 42200 |
| 2025-01-29 | -9.63 | $69.26 | 67900 |
| 2025-01-28 | -12.91 | $69.10 | 34100 |
| 2025-01-27 | -0.41 | $69.71 | 168014 |
| 2025-01-24 | -5.12 | $68.00 | 102616 |
| 2025-01-23 | -1.08 | $67.59 | 56500 |
| 2025-01-22 | -26.17 | $66.74 | 51207 |
| 2025-01-21 | -15.63 | $67.01 | 32900 |
| 2025-01-17 | -49.22 | $66.15 | 82649 |
| 2025-01-16 | -12.11 | $67.10 | 33323 |
| 2025-01-15 | -39.02 | $66.46 | 101112 |
| 2025-01-14 | -55.30 | $66.03 | 76227 |
| 2025-01-13 | -17.41 | $67.27 | 104146 |
| 2025-01-10 | -65.32 | $65.88 | 36609 |
| 2025-01-08 | -78.93 | $65.64 | 90600 |
| 2025-01-07 | -76.59 | $65.91 | 58305 |
| 2025-01-06 | -91.15 | $65.36 | 146042 |
| 2025-01-03 | -78.47 | $65.89 | 15835 |
| 2025-01-02 | -85.94 | $65.62 | 75600 |
| 2024-12-31 | -83.71 | $65.72 | 102714 |
| 2024-12-30 | -91.74 | $65.36 | 100208 |
| 2024-12-27 | -69.20 | $66.37 | 57100 |
| 2024-12-26 | -59.15 | $66.82 | 61900 |
| 2024-12-24 | -64.96 | $66.56 | 167122 |
| 2024-12-23 | -67.19 | $66.46 | 99149 |
| 2024-12-20 | -83.93 | $65.71 | 53200 |
| 2024-12-19 | -96.43 | $65.15 | 78647 |
| 2024-12-18 | -99.74 | $65.59 | 59823 |
| 2024-12-17 | -71.93 | $66.83 | 73900 |
| 2024-12-16 | -78.75 | $66.58 | 56945 |
| 2024-12-13 | -69.48 | $66.92 | 131512 |
| 2024-12-12 | -64.31 | $67.11 | 250520 |
| 2024-12-11 | -56.72 | $67.54 | 49500 |
| 2024-12-10 | -54.16 | $67.95 | 24641 |
| 2024-12-09 | -47.77 | $68.49 | 38425 |
| 2024-12-06 | -38.64 | $68.96 | 17815 |
| 2024-12-05 | -41.75 | $68.80 | 48700 |
| 2024-12-04 | -36.89 | $69.05 | 79900 |
| 2024-12-03 | -39.22 | $68.93 | 33705 |
| 2024-12-02 | -32.04 | $69.30 | 27644 |
| 2024-11-29 | -33.20 | $69.24 | 8538 |
| 2024-11-27 | -33.20 | $69.24 | 38641 |
| 2024-11-26 | -41.75 | $68.80 | 34735 |
| 2024-11-25 | -48.35 | $68.46 | 47600 |
| 2024-11-22 | -49.71 | $68.39 | 43700 |
| 2024-11-21 | -56.12 | $68.06 | 46400 |
| 2024-11-20 | -68.93 | $67.40 | 46200 |
| 2024-11-19 | -82.92 | $66.69 | 85700 |
| 2024-11-18 | -94.11 | $66.60 | 61415 |
| 2024-11-15 | -99.20 | $66.93 | 58623 |
| 2024-11-14 | -93.78 | $68.17 | 37000 |
| 2024-11-13 | -65.84 | $69.30 | 27900 |
| 2024-11-12 | -63.12 | $69.41 | 94628 |
| 2024-11-11 | -38.37 | $70.41 | 36725 |
| 2024-11-08 | -48.51 | $70.00 | 16200 |
| 2024-11-07 | -60.64 | $69.51 | 41219 |
| 2024-11-06 | -88.37 | $68.39 | 114800 |
| 2024-11-05 | -79.46 | $68.75 | 22800 |
| 2024-11-04 | -95.01 | $68.34 | 20800 |
| 2024-11-01 | -79.79 | $68.92 | 37527 |
| 2024-10-31 | -75.33 | $69.09 | 18648 |
| 2024-10-30 | -61.68 | $69.61 | 42000 |
| 2024-10-29 | -68.94 | $70.34 | 13452 |
| 2024-10-28 | -68.94 | $70.34 | 24000 |
| 2024-10-25 | -100.00 | $69.61 | 22726 |
| 2024-10-24 | -81.90 | $70.15 | 23100 |
| 2024-10-23 | -50.68 | $70.84 | 28039 |
| 2024-10-22 | -45.25 | $70.96 | 20110 |
| 2024-10-21 | -52.04 | $70.81 | 54212 |
| 2024-10-18 | -4.52 | $71.86 | 243600 |
| 2024-10-17 | -18.75 | $71.70 | 17010 |
| 2024-10-16 | -26.95 | $71.81 | 13400 |
| 2024-10-15 | -36.52 | $71.54 | 7711 |
| 2024-10-14 | -52.84 | $71.08 | 30744 |
| 2024-10-11 | -55.32 | $71.01 | 11500 |
| 2024-10-10 | -82.27 | $70.25 | 22100 |
| 2024-10-09 | -69.86 | $70.60 | 7547 |
| 2024-10-08 | -84.75 | $70.18 | 12000 |
| 2024-10-07 | -97.16 | $69.83 | 16300 |
| 2024-10-04 | -86.52 | $70.13 | 13803 |
| 2024-10-03 | -98.55 | $69.86 | 10800 |
| 2024-10-02 | -84.39 | $70.30 | 10623 |
| 2024-10-01 | -78.81 | $70.45 | 13122 |
| 2024-09-30 | -76.14 | $70.61 | 23900 |
| 2024-09-27 | -100.00 | $70.08 | 34037 |
| 2024-09-26 | -86.67 | $70.47 | 24948 |
| 2024-09-25 | -92.98 | $70.29 | 29607 |
| 2024-09-24 | -54.39 | $71.39 | 29638 |
| 2024-09-23 | -55.44 | $71.36 | 13014 |
| 2024-09-20 | -42.81 | $71.72 | 17016 |
| 2024-09-19 | -25.96 | $72.20 | 21313 |
| 2024-09-18 | -35.79 | $71.92 | 31121 |
| 2024-09-17 | -35.09 | $71.94 | 15747 |
| 2024-09-16 | -26.32 | $72.19 | 16948 |
| 2024-09-13 | -43.52 | $71.63 | 15100 |
| 2024-09-12 | -54.61 | $71.28 | 79522 |
| 2024-09-11 | -54.89 | $70.92 | 20700 |
| 2024-09-10 | -48.87 | $71.00 | 21600 |
| 2024-09-09 | -42.98 | $71.01 | 16100 |
| 2024-09-06 | -46.33 | $70.86 | 29737 |
| 2024-09-05 | -30.24 | $71.41 | 85500 |
| 2024-09-04 | -7.57 | $72.43 | 76800 |
| 2024-09-03 | -8.31 | $72.38 | 256400 |
| 2024-08-30 | 0.00 | $72.86 | 12907 |
| 2024-08-29 | -5.49 | $72.22 | 30717 |
| 2024-08-28 | -5.89 | $72.11 | 25700 |
| 2024-08-27 | -4.49 | $71.95 | 24700 |
| 2024-08-26 | -3.51 | $71.97 | 8800 |
| 2024-08-23 | 0.00 | $71.72 | 18600 |
| 2024-08-22 | -4.33 | $71.28 | 26200 |
| 2024-08-21 | -3.05 | $71.28 | 15300 |
| 2024-08-20 | -7.44 | $71.05 | 21228 |
| 2024-08-19 | 0.00 | $70.56 | 13129 |
| 2024-08-16 | -6.05 | $70.08 | 39300 |
| 2024-08-15 | 0.00 | $70.24 | 16147 |
| 2024-08-14 | -2.94 | $69.50 | 18600 |
| 2024-08-13 | -2.67 | $69.48 | 16200 |
| 2024-08-12 | -30.93 | $68.50 | 17400 |
| 2024-08-09 | -20.12 | $68.86 | 76500 |
| 2024-08-08 | -36.04 | $68.33 | 19102 |
| 2024-08-07 | -93.09 | $66.43 | 133222 |
| 2024-08-06 | -76.76 | $67.02 | 51800 |
| 2024-08-05 | -76.26 | $66.96 | 41900 |
| 2024-08-02 | -25.21 | $68.64 | 84528 |
| 2024-08-01 | -10.34 | $69.10 | 44300 |
| 2024-07-31 | -30.29 | $68.27 | 28000 |
| 2024-07-30 | -23.56 | $68.55 | 25400 |
| 2024-07-29 | -17.55 | $68.80 | 70228 |
| 2024-07-26 | -9.13 | $69.15 | 51600 |
| 2024-07-25 | -21.63 | $68.63 | 45600 |
| 2024-07-24 | -22.36 | $68.60 | 38800 |
| 2024-07-23 | -29.57 | $68.30 | 21800 |
| 2024-07-22 | -29.57 | $68.30 | 26200 |
| 2024-07-19 | -40.14 | $67.86 | 54500 |
| 2024-07-18 | -44.47 | $67.68 | 61400 |
| 2024-07-17 | -7.69 | $69.21 | 20027 |
| 2024-07-16 | -0.82 | $68.98 | 19731 |
| 2024-07-15 | -12.61 | $68.49 | 314209 |
| 2024-07-12 | -8.96 | $68.62 | 105118 |
| 2024-07-11 | -1.02 | $68.29 | 54625 |
| 2024-07-10 | -16.86 | $67.49 | 24500 |
| 2024-07-09 | -39.61 | $66.91 | 32633 |
| 2024-07-08 | -66.27 | $66.23 | 24300 |
| 2024-07-05 | -75.69 | $65.99 | 313553 |
| 2024-07-03 | -90.59 | $65.61 | 60800 |
| 2024-07-02 | -90.00 | $65.94 | 598000 |
| 2024-07-01 | -71.00 | $66.50 | 59747 |
| 2024-06-28 | -59.26 | $66.32 | 29800 |
| 2024-06-27 | -42.14 | $66.66 | 23100 |
| 2024-06-26 | -27.11 | $67.02 | 103946 |
| 2024-06-25 | -23.19 | $67.15 | 251100 |
| 2024-06-24 | -15.66 | $67.40 | 326825 |
| 2024-06-21 | -15.09 | $67.02 | 27615 |
| 2024-06-20 | -32.28 | $66.53 | 53300 |
| 2024-06-18 | -39.30 | $66.33 | 34800 |
| 2024-06-17 | -41.40 | $66.27 | 20300 |
| 2024-06-14 | -43.51 | $66.21 | 18000 |
| 2024-06-13 | -29.47 | $66.61 | 26686 |
| 2024-06-12 | -31.93 | $66.54 | 42400 |
| 2024-06-11 | -12.60 | $66.82 | 24412 |
| 2024-06-10 | -2.36 | $67.08 | 52912 |
| 2024-06-07 | -4.17 | $66.90 | 41000 |
| 2024-06-06 | -21.49 | $66.39 | 45442 |
| 2024-06-05 | -24.12 | $66.33 | 20132 |
| 2024-06-04 | -24.12 | $66.33 | 32507 |
| 2024-06-03 | -26.84 | $66.26 | 33124 |
| 2024-05-31 | -42.86 | $65.74 | 26705 |
| 2024-05-30 | -69.17 | $65.04 | 38500 |
| 2024-05-29 | -74.06 | $64.91 | 17200 |
| 2024-05-28 | -65.60 | $65.03 | 26300 |
| 2024-05-24 | -41.86 | $65.44 | 12000 |
| 2024-05-23 | -27.34 | $65.74 | 30700 |
| 2024-05-22 | -5.71 | $66.64 | 40600 |
| 2024-05-21 | -12.14 | $66.37 | 15800 |
| 2024-05-20 | -9.59 | $66.17 | 33400 |
| 2024-05-17 | -12.18 | $66.07 | 49538 |
| 2024-05-16 | -5.44 | $66.33 | 286400 |
| 2024-05-15 | -2.08 | $66.44 | 20428 |
| 2024-05-14 | -6.46 | $65.72 | 203300 |
| 2024-05-13 | -7.14 | $65.67 | 20121 |
| 2024-05-10 | -21.12 | $65.22 | 68407 |
| 2024-05-09 | -6.52 | $65.69 | 20600 |
| 2024-05-08 | -6.83 | $65.68 | 31400 |
| 2024-05-07 | -5.69 | $65.33 | 41700 |
| 2024-05-06 | -29.46 | $65.05 | 13703 |
| 2024-05-03 | -53.68 | $64.38 | 41240 |
| 2024-05-02 | -42.67 | $64.83 | 19800 |
| 2024-05-01 | -45.48 | $65.03 | 47100 |
| 2024-04-30 | -69.67 | $64.06 | 58700 |
| 2024-04-29 | -76.70 | $63.74 | 30100 |
| 2024-04-26 | -87.77 | $63.31 | 23808 |
| 2024-04-25 | -99.10 | $62.73 | 316900 |
| 2024-04-24 | -86.47 | $63.52 | 13300 |
| 2024-04-23 | -79.16 | $63.92 | 16032 |
| 2024-04-22 | -91.41 | $63.25 | 25144 |
| 2024-04-19 | -95.61 | $63.02 | 67633 |
| 2024-04-18 | -95.90 | $63.10 | 20228 |
| 2024-04-17 | -98.64 | $63.19 | 236700 |
| 2024-04-16 | -99.00 | $63.32 | 41000 |
| 2024-04-15 | -98.11 | $63.57 | 24200 |
| 2024-04-12 | -98.49 | $63.69 | 288439 |
| 2024-04-11 | -92.96 | $64.95 | 15100 |
| 2024-04-10 | -92.79 | $65.29 | 24000 |
| 2024-04-09 | -84.56 | $65.95 | 17734 |
| 2024-04-08 | -91.87 | $65.99 | 15300 |
| 2024-04-05 | -78.05 | $66.33 | 14825 |
| 2024-04-04 | -98.80 | $65.94 | 28400 |
| 2024-04-03 | -89.22 | $66.60 | 252100 |
| 2024-04-02 | -77.94 | $66.83 | 571700 |
| 2024-04-01 | -77.44 | $67.11 | 25200 |
| 2024-03-28 | -47.74 | $67.90 | 32700 |
| 2024-03-27 | -55.26 | $67.70 | 41330 |
| 2024-03-26 | -92.93 | $66.71 | 25700 |
| 2024-03-25 | -92.68 | $66.72 | 77200 |
| 2024-03-22 | -94.70 | $66.67 | 237400 |
| 2024-03-21 | -78.36 | $67.17 | 16104 |
| 2024-03-20 | -69.84 | $67.43 | 28008 |
| 2024-03-19 | -79.34 | $67.14 | 20810 |
| 2024-03-18 | -96.90 | $66.75 | 27900 |
| 2024-03-15 | -87.93 | $67.01 | 46013 |
| 2024-03-14 | -87.63 | $67.08 | 19133 |
| 2024-03-13 | -72.79 | $67.50 | 13900 |
| 2024-03-12 | -59.63 | $67.61 | 34441 |
| 2024-03-11 | -75.23 | $67.10 | 25600 |
| 2024-03-08 | -55.35 | $67.75 | 17505 |
| 2024-03-07 | -45.29 | $68.02 | 28116 |
| 2024-03-06 | -49.41 | $67.88 | 147690 |
| 2024-03-05 | -47.70 | $67.80 | 69972 |
| 2024-03-04 | -28.21 | $68.24 | 49200 |
| 2024-03-01 | -13.88 | $68.77 | 325800 |
| 2024-02-29 | -28.36 | $67.87 | 27321 |
| 2024-02-28 | -16.89 | $68.55 | 42102 |
| 2024-02-27 | -4.85 | $69.27 | 21123 |
| 2024-02-26 | -2.84 | $69.39 | 18126 |
| 2024-02-23 | -0.17 | $69.55 | 33693 |
| 2024-02-22 | -4.40 | $69.11 | 32538 |
| 2024-02-21 | -18.68 | $68.20 | 21030 |
| 2024-02-20 | -17.42 | $68.24 | 48600 |
| 2024-02-16 | -6.36 | $68.97 | 138600 |
| 2024-02-15 | -0.34 | $68.43 | 474066 |
| 2024-02-14 | -5.78 | $67.20 | 24600 |
| 2024-02-13 | -18.30 | $66.55 | 36000 |
| 2024-02-12 | -1.35 | $67.43 | 41142 |
| 2024-02-09 | -1.06 | $66.96 | 25275 |
| 2024-02-08 | -3.94 | $66.46 | 83403 |
| 2024-02-07 | -7.87 | $66.29 | 94218 |
| 2024-02-06 | 0.00 | $66.32 | 84645 |
| 2024-02-05 | -2.30 | $65.28 | 26400 |
| 2024-02-02 | -12.50 | $64.34 | 132900 |
| 2024-02-01 | -5.68 | $64.47 | 26505 |
| 2024-01-31 | -42.79 | $63.62 | 62835 |
| 2024-01-30 | -14.29 | $64.08 | 52800 |
| 2024-01-29 | 0.00 | $64.51 | 41700 |
| 2024-01-26 | -17.72 | $63.88 | 82005 |
| 2024-01-25 | -31.83 | $63.41 | 110400 |
| 2024-01-24 | -32.03 | $63.32 | 92400 |
| 2024-01-23 | -27.91 | $63.39 | 67875 |
| 2024-01-22 | -18.56 | $63.67 | 59811 |
| 2024-01-19 | -30.11 | $63.07 | 77814 |
| 2024-01-18 | -36.77 | $62.76 | 33600 |
| 2024-01-17 | -30.54 | $63.05 | 27084 |
| 2024-01-16 | -19.21 | $63.55 | 47709 |
| 2024-01-12 | -8.56 | $64.06 | 23400 |
| 2024-01-11 | -8.62 | $63.99 | 42300 |
| 2024-01-10 | -5.92 | $64.14 | 41100 |
| 2024-01-09 | -8.54 | $63.99 | 77151 |
| 2024-01-08 | 0.00 | $64.08 | 44538 |
| 2024-01-05 | -2.52 | $63.49 | 43596 |
| 2024-01-04 | -9.47 | $62.96 | 78918 |
| 2024-01-03 | -6.67 | $62.91 | 77700 |
| 2024-01-02 | -2.09 | $62.59 | 24300 |
| 2023-12-29 | -12.63 | $61.80 | 22014 |
| 2023-12-28 | -8.69 | $61.91 | 34326 |
| 2023-12-27 | -1.25 | $61.92 | 43500 |
| 2023-12-26 | -2.07 | $61.27 | 42300 |
| 2023-12-22 | -7.08 | $60.98 | 19905 |
| 2023-12-21 | -20.31 | $60.55 | 26400 |
| 2023-12-20 | -42.77 | $59.82 | 47742 |
| 2023-12-19 | -7.03 | $60.98 | 81951 |
| 2023-12-18 | -28.97 | $60.17 | 47199 |
| 2023-12-15 | -34.81 | $59.95 | 41100 |
| 2023-12-14 | -22.68 | $60.28 | 77100 |
| 2023-12-13 | 0.00 | $60.74 | 72999 |
| 2023-12-12 | -6.61 | $59.51 | 35100 |
| 2023-12-11 | -9.32 | $59.34 | 111000 |
| 2023-12-08 | -6.58 | $59.44 | 55287 |
| 2023-12-07 | -12.88 | $59.21 | 22323 |
| 2023-12-06 | -8.77 | $59.36 | 37548 |
| 2023-12-05 | -4.38 | $59.52 | 24300 |
| 2023-12-04 | -0.28 | $59.62 | 31929 |
| 2023-12-01 | 0.00 | $59.02 | 222426 |
| 2023-11-30 | -9.56 | $58.49 | 19800 |
| 2023-11-29 | -21.59 | $58.10 | 149100 |
| 2023-11-28 | -22.42 | $57.99 | 39000 |
| 2023-11-27 | -15.93 | $58.21 | 27600 |
| 2023-11-24 | 0.00 | $58.75 | 5400 |
| 2023-11-22 | -6.05 | $58.31 | 21600 |
| 2023-11-21 | -14.65 | $58.04 | 18000 |
| 2023-11-20 | -11.15 | $58.15 | 35700 |
| 2023-11-17 | -21.97 | $57.81 | 32421 |
| 2023-11-16 | -32.80 | $57.47 | 19200 |
| 2023-11-15 | -31.29 | $57.71 | 55332 |
| 2023-11-14 | -47.60 | $57.76 | 12300 |
| 2023-11-13 | -66.80 | $57.00 | 42600 |
| 2023-11-10 | -74.72 | $56.70 | 29400 |
| 2023-11-09 | -77.92 | $56.53 | 15600 |
| 2023-11-08 | -43.21 | $58.37 | 14154 |
| 2023-11-07 | -49.06 | $58.06 | 62760 |
| 2023-11-06 | -51.51 | $57.93 | 28224 |
| 2023-11-03 | -61.70 | $57.39 | 51399 |
| 2023-11-02 | -72.26 | $56.83 | 16800 |
| 2023-11-01 | -91.89 | $55.79 | 31299 |
| 2023-10-31 | -91.32 | $55.82 | 14400 |
| 2023-10-30 | -90.25 | $55.94 | 894300 |
| 2023-10-27 | -97.90 | $55.54 | 366600 |
| 2023-10-26 | -100.00 | $56.67 | 678633 |
| 2023-10-25 | -93.17 | $57.66 | 554481 |
| 2023-10-24 | -80.43 | $58.07 | 1.5M |
| 2023-10-23 | -100.00 | $57.44 | 26400 |
| 2023-10-20 | -77.96 | $58.22 | 9000 |
| 2023-10-19 | -73.37 | $58.39 | 11103 |
| 2023-10-18 | -57.29 | $59.23 | 31200 |
| 2023-10-17 | -44.68 | $60.18 | 12000 |
| 2023-10-16 | -34.66 | $60.66 | 15105 |
| 2023-10-13 | -51.57 | $59.85 | 19239 |
| 2023-10-12 | -57.27 | $60.00 | 9984 |
| 2023-10-11 | -53.61 | $60.42 | 8400 |
| 2023-10-10 | -62.12 | $59.89 | 15903 |
| 2023-10-09 | -67.58 | $59.55 | 63702 |
| 2023-10-06 | -71.11 | $59.33 | 17400 |
| 2023-10-05 | -85.07 | $58.46 | 20202 |
| 2023-10-04 | -93.26 | $57.95 | 13560 |
| 2023-10-03 | -93.90 | $57.91 | 48390 |
| 2023-10-02 | -90.43 | $58.66 | 41700 |
| 2023-09-29 | -98.56 | $58.99 | 17400 |
| 2023-09-28 | -92.95 | $59.42 | 23502 |
| 2023-09-27 | -92.26 | $59.46 | 15729 |
| 2023-09-26 | -98.01 | $59.94 | 25800 |
| 2023-09-25 | -90.91 | $60.47 | 12600 |
| 2023-09-22 | -99.42 | $60.43 | 138300 |
| 2023-09-21 | -99.69 | $60.70 | 31200 |
| 2023-09-20 | -90.32 | $61.91 | 14742 |
| 2023-09-19 | -85.25 | $62.02 | 9600 |
| 2023-09-18 | -92.27 | $61.96 | 9438 |
| 2023-09-15 | -85.49 | $62.22 | 45015 |
| 2023-09-14 | -31.61 | $63.26 | 13248 |
| 2023-09-13 | -22.80 | $63.43 | 14772 |
| 2023-09-12 | -12.89 | $63.63 | 10884 |
| 2023-09-11 | -19.80 | $63.52 | 8100 |
| 2023-09-08 | -43.15 | $63.06 | 44100 |
| 2023-09-07 | -68.53 | $62.56 | 8700 |
| 2023-09-06 | -88.32 | $62.17 | 16821 |
| 2023-09-05 | -89.17 | $62.84 | 18732 |
| 2023-09-01 | -11.88 | $63.48 | 33066 |
| 2023-08-31 | -17.44 | $63.23 | 15024 |
| 2023-08-30 | -11.54 | $63.46 | 106344 |
| 2023-08-29 | -6.15 | $63.67 | 19200 |
| 2023-08-28 | -15.38 | $63.31 | 34800 |
| 2023-08-25 | -15.64 | $63.30 | 20490 |
| 2023-08-24 | -29.74 | $62.75 | 7200 |
| 2023-08-23 | -21.03 | $63.09 | 69444 |
| 2023-08-22 | -19.49 | $63.15 | 14778 |
| 2023-08-21 | -17.69 | $63.22 | 11700 |
| 2023-08-18 | -12.05 | $63.44 | 8700 |
| 2023-08-17 | -17.44 | $63.23 | 9060 |
| 2023-08-16 | -10.48 | $63.43 | 10521 |
| 2023-08-15 | -1.76 | $63.82 | 9135 |
| 2023-08-14 | -5.41 | $63.61 | 15702 |
| 2023-08-11 | -5.57 | $63.45 | 10866 |
| 2023-08-10 | -13.91 | $63.00 | 7800 |
| 2023-08-09 | -6.02 | $63.19 | 22851 |
| 2023-08-08 | -1.28 | $63.27 | 31800 |
| 2023-08-07 | -17.24 | $60.76 | 6600 |
| 2023-08-04 | -34.90 | $60.10 | 9900 |
| 2023-08-03 | -29.09 | $60.31 | 7800 |
| 2023-08-02 | -27.15 | $60.38 | 64251 |
| 2023-08-01 | -27.42 | $60.37 | 30402 |
| 2023-07-31 | -16.90 | $60.75 | 10500 |
| 2023-07-28 | 0.00 | $61.36 | 13500 |
| 2023-07-27 | -22.25 | $60.51 | 12102 |
| 2023-07-26 | -13.52 | $60.82 | 11100 |
| 2023-07-25 | -15.77 | $60.74 | 21036 |
| 2023-07-24 | -13.80 | $60.81 | 22800 |
| 2023-07-21 | -0.96 | $60.86 | 12900 |
| 2023-07-20 | -6.79 | $60.22 | 23427 |
| 2023-07-19 | -49.15 | $58.95 | 11100 |
| 2023-07-18 | -60.17 | $58.69 | 21600 |
| 2023-07-17 | -72.88 | $58.39 | 12609 |
| 2023-07-14 | -59.32 | $58.71 | 12402 |
| 2023-07-13 | -91.10 | $57.96 | 34200 |
| 2023-07-12 | -88.98 | $58.01 | 8400 |
| 2023-07-11 | -88.56 | $58.02 | 7029 |
| 2023-07-10 | -82.63 | $58.16 | 8700 |
| 2023-07-07 | -100.00 | $57.90 | 9915 |
| 2023-07-06 | -70.77 | $58.73 | 5700 |
| 2023-07-05 | -47.69 | $59.18 | 6300 |
| 2023-07-03 | -47.18 | $59.19 | 4800 |
| 2023-06-30 | -17.90 | $59.70 | 23247 |
| 2023-06-29 | -32.08 | $59.17 | 12966 |
| 2023-06-28 | -43.34 | $58.58 | 13296 |
| 2023-06-27 | -31.16 | $59.01 | 18054 |
| 2023-06-26 | -36.54 | $58.82 | 7893 |
| 2023-06-23 | -15.30 | $59.57 | 8100 |
| 2023-06-22 | -4.82 | $59.94 | 52800 |
| 2023-06-21 | -6.71 | $59.64 | 135600 |
| 2023-06-20 | -3.35 | $59.75 | 5769 |
| 2023-06-16 | -2.53 | $59.66 | 15603 |
| 2023-06-15 | -0.68 | $59.50 | 7548 |
| 2023-06-14 | -17.95 | $58.82 | 23700 |
| 2023-06-13 | -12.09 | $58.98 | 12012 |
| 2023-06-12 | -36.16 | $58.54 | 10290 |
| 2023-06-09 | -46.97 | $58.33 | 17100 |
| 2023-06-08 | -42.86 | $58.66 | 7500 |
| 2023-06-07 | -55.41 | $58.31 | 7005 |
| 2023-06-06 | -48.71 | $58.57 | 14100 |
| 2023-06-05 | -49.88 | $58.68 | 8952 |
| 2023-06-02 | -59.06 | $58.41 | 6378 |
| 2023-06-01 | -82.55 | $57.36 | 7809 |
| 2023-05-31 | -85.75 | $57.24 | 31200 |
| 2023-05-30 | -98.45 | $56.77 | 24321 |
| 2023-05-26 | -93.54 | $57.30 | 14700 |
| 2023-05-25 | -89.23 | $57.48 | 12420 |
| 2023-05-24 | -93.42 | $58.23 | 11100 |
| 2023-05-23 | -82.76 | $58.57 | 17100 |
| 2023-05-22 | -69.91 | $58.98 | 14100 |
| 2023-05-19 | -71.16 | $58.94 | 10800 |
| 2023-05-18 | -86.52 | $58.45 | 67209 |
| 2023-05-17 | -87.50 | $58.55 | 28200 |
| 2023-05-16 | -100.00 | $58.76 | 16800 |
| 2023-05-15 | -93.47 | $59.35 | 13500 |
| 2023-05-12 | -83.42 | $59.55 | 18651 |
| 2023-05-11 | -64.82 | $59.92 | 46338 |
| 2023-05-10 | -47.60 | $60.31 | 35484 |
| 2023-05-09 | -51.44 | $60.23 | 8439 |
| 2023-05-08 | -26.92 | $60.74 | 13800 |
| 2023-05-05 | -17.31 | $60.94 | 6924 |
| 2023-05-04 | -40.87 | $60.45 | 10875 |
| 2023-05-03 | -21.63 | $60.85 | 21693 |
| 2023-05-02 | -22.86 | $60.74 | 6924 |
| 2023-05-01 | -15.38 | $60.92 | 5754 |
| 2023-04-28 | -29.09 | $60.41 | 7317 |
| 2023-04-27 | -37.82 | $59.98 | 10242 |
| 2023-04-26 | -53.13 | $59.43 | 5415 |
| 2023-04-25 | -28.33 | $60.28 | 5400 |
| 2023-04-24 | -17.78 | $60.66 | 8217 |
| 2023-04-21 | -11.11 | $60.74 | 9000 |
| 2023-04-20 | -20.44 | $60.27 | 16299 |
| 2023-04-19 | -21.43 | $60.22 | 13521 |
| 2023-04-18 | -24.40 | $60.07 | 8100 |
| 2023-04-17 | -11.11 | $60.74 | 15387 |
| 2023-04-14 | -17.06 | $60.44 | 7500 |
| 2023-04-13 | -0.20 | $61.29 | 6600 |
| 2023-04-12 | -9.76 | $60.42 | 11814 |
| 2023-04-11 | -5.74 | $60.53 | 9900 |
| 2023-04-10 | -1.15 | $60.57 | 13200 |
| 2023-04-06 | -0.46 | $60.60 | 33942 |
| 2023-04-05 | -1.05 | $60.03 | 50475 |
| 2023-04-04 | -7.17 | $58.85 | 5820 |
| 2023-04-03 | -8.88 | $59.03 | 24420 |
| 2023-03-31 | -34.64 | $58.43 | 8808 |
| 2023-03-30 | -51.43 | $57.96 | 11100 |
| 2023-03-29 | -53.14 | $57.90 | 21033 |
| 2023-03-28 | -56.86 | $57.77 | 11712 |
| 2023-03-27 | -49.43 | $58.03 | 42027 |
| 2023-03-24 | -76.15 | $57.14 | 11547 |
| 2023-03-23 | -91.12 | $56.65 | 6300 |
| 2023-03-22 | -85.49 | $57.18 | 13818 |
| 2023-03-21 | -61.64 | $58.12 | 3663 |
| 2023-03-20 | -66.21 | $58.11 | 11100 |
| 2023-03-17 | -84.62 | $57.36 | 7047 |
| 2023-03-16 | -68.82 | $58.12 | 10260 |
| 2023-03-15 | -79.40 | $57.65 | 17181 |
| 2023-03-14 | -80.26 | $57.69 | 14100 |
| 2023-03-13 | -93.54 | $56.97 | 7812 |
| 2023-03-10 | -98.52 | $56.70 | 12900 |
| 2023-03-09 | -98.94 | $57.53 | 9300 |
| 2023-03-08 | -94.52 | $58.21 | 9918 |
| 2023-03-07 | -98.32 | $58.29 | 22200 |
| 2023-03-06 | -83.38 | $59.27 | 14442 |
| 2023-03-03 | -72.65 | $59.67 | 19011 |
| 2023-03-02 | -90.88 | $58.99 | 35700 |
| 2023-03-01 | -87.56 | $59.13 | 7896 |
| 2023-02-28 | -98.70 | $58.70 | 9900 |
| 2023-02-27 | -97.47 | $59.04 | 41436 |
| 2023-02-24 | -94.08 | $59.49 | 8400 |
| 2023-02-23 | -85.65 | $60.48 | 150318 |
| 2023-02-22 | -97.85 | $60.23 | 15435 |
| 2023-02-21 | -100.00 | $60.26 | 27600 |
| 2023-02-17 | -55.51 | $61.33 | 18900 |
| 2023-02-16 | -100.00 | $60.55 | 15600 |
| 2023-02-15 | -81.44 | $61.28 | 11454 |
| 2023-02-14 | -47.90 | $61.84 | 4233 |
| 2023-02-13 | -48.85 | $61.86 | 11484 |
| 2023-02-10 | -78.35 | $61.39 | 144951 |
| 2023-02-09 | -80.93 | $61.34 | 16800 |
| 2023-02-08 | -54.64 | $61.85 | 26505 |
| 2023-02-07 | -33.51 | $62.26 | 40563 |
| 2023-02-06 | -57.71 | $61.82 | 6993 |
| 2023-02-03 | -57.21 | $61.83 | 21420 |
| 2023-02-02 | -50.75 | $61.96 | 240303 |
| 2023-02-01 | -42.29 | $62.13 | 250200 |
| 2023-01-31 | -56.22 | $61.85 | 38400 |
| 2023-01-30 | -96.37 | $61.12 | 97200 |
| 2023-01-27 | -67.08 | $61.90 | 8736 |
| 2023-01-26 | -46.78 | $62.18 | 23700 |
| 2023-01-25 | -49.12 | $62.14 | 55860 |
| 2023-01-24 | -64.91 | $61.87 | 23544 |
| 2023-01-23 | -48.33 | $62.11 | 73332 |
| 2023-01-20 | -62.22 | $61.86 | 69300 |
| 2023-01-19 | -46.15 | $61.96 | 14478 |
| 2023-01-18 | -52.38 | $61.77 | 136851 |
| 2023-01-17 | -21.21 | $62.49 | 53700 |
| 2023-01-13 | -3.03 | $62.91 | 30333 |
| 2023-01-12 | -25.09 | $62.67 | 9900 |
| 2023-01-11 | -36.33 | $62.37 | 18300 |
| 2023-01-10 | -51.31 | $61.97 | 9000 |
| 2023-01-09 | -63.67 | $61.64 | 10341 |
| 2023-01-06 | -19.85 | $62.81 | 9000 |
| 2023-01-05 | -46.82 | $62.09 | 12300 |
| 2023-01-04 | -31.46 | $62.50 | 19914 |
| 2023-01-03 | -47.94 | $62.06 | 69036 |
| 2022-12-30 | -49.26 | $62.04 | 17130 |
| 2022-12-29 | -41.85 | $62.24 | 4323 |
| 2022-12-28 | -76.67 | $61.30 | 89100 |
| 2022-12-27 | -68.89 | $61.51 | 12000 |
| 2022-12-23 | -57.41 | $61.82 | 25500 |
| 2022-12-22 | -61.48 | $61.71 | 10644 |
| 2022-12-21 | -49.26 | $62.04 | 31200 |
| 2022-12-20 | -80.00 | $61.21 | 23100 |
| 2022-12-19 | -79.74 | $60.93 | 17838 |
| 2022-12-16 | -79.31 | $60.84 | 30012 |
| 2022-12-15 | -40.67 | $61.80 | 18300 |
| 2022-12-14 | -7.51 | $63.08 | 13200 |
| 2022-12-13 | -20.21 | $62.59 | 24600 |
| 2022-12-12 | -20.98 | $62.56 | 25206 |
| 2022-12-09 | -36.72 | $61.89 | 9309 |
| 2022-12-08 | -21.59 | $62.50 | 15612 |
| 2022-12-07 | -30.30 | $62.07 | 38100 |
| 2022-12-06 | -38.93 | $61.70 | 20487 |
| 2022-12-05 | -16.32 | $62.67 | 12363 |
| 2022-12-02 | -1.02 | $63.32 | 17100 |
| 2022-12-01 | -1.89 | $63.12 | 55335 |
| 2022-11-30 | 0.00 | $62.45 | 5409 |
| 2022-11-29 | -2.54 | $61.53 | 25500 |
| 2022-11-28 | 0.00 | $61.60 | 17547 |
| 2022-11-25 | -1.64 | $61.45 | 6366 |
| 2022-11-23 | -13.82 | $61.08 | 10638 |
| 2022-11-22 | -7.57 | $61.27 | 38820 |
| 2022-11-21 | -30.59 | $60.57 | 10524 |
| 2022-11-18 | -32.49 | $60.47 | 7800 |
| 2022-11-17 | -31.72 | $60.06 | 9696 |
| 2022-11-16 | -30.33 | $60.05 | 16641 |
| 2022-11-15 | -18.62 | $60.61 | 25533 |
| 2022-11-14 | -14.23 | $60.82 | 23709 |
| 2022-11-11 | -15.09 | $60.21 | 29400 |
| 2022-11-10 | -9.49 | $60.44 | 11130 |
| 2022-11-09 | -33.85 | $59.08 | 48000 |
| 2022-11-08 | -17.41 | $59.93 | 27900 |
| 2022-11-07 | -19.54 | $59.82 | 47700 |
| 2022-11-04 | -33.46 | $59.10 | 8529 |
| 2022-11-03 | -34.43 | $59.05 | 14433 |
| 2022-11-02 | -27.66 | $59.40 | 9909 |
| 2022-11-01 | -9.67 | $60.33 | 154200 |
| 2022-10-31 | -9.09 | $60.36 | 14400 |
| 2022-10-28 | 0.00 | $60.83 | 116838 |
| 2022-10-27 | -17.95 | $59.59 | 14400 |
| 2022-10-26 | -11.27 | $59.91 | 61800 |
| 2022-10-25 | -2.18 | $59.25 | 37269 |
| 2022-10-24 | -4.97 | $58.72 | 19800 |
| 2022-10-21 | -16.15 | $58.10 | 29700 |
| 2022-10-20 | -62.20 | $56.76 | 9033 |
| 2022-10-19 | -49.83 | $57.12 | 23754 |
| 2022-10-18 | -10.24 | $58.29 | 34632 |
| 2022-10-17 | -29.01 | $57.96 | 11100 |
| 2022-10-14 | -61.41 | $57.03 | 14847 |
| 2022-10-13 | -58.21 | $57.39 | 155535 |
| 2022-10-12 | -87.96 | $56.45 | 14442 |
| 2022-10-11 | -85.92 | $56.54 | 19524 |
| 2022-10-10 | -99.34 | $55.99 | 162600 |
| 2022-10-07 | -96.43 | $56.42 | 12000 |
| 2022-10-06 | -80.04 | $57.34 | 27321 |
| 2022-10-05 | -67.56 | $58.04 | 50400 |
| 2022-10-04 | -65.42 | $58.16 | 39318 |
| 2022-10-03 | -86.81 | $56.96 | 15600 |
| 2022-09-30 | -94.83 | $56.51 | 16200 |
| 2022-09-29 | -88.41 | $56.87 | 39300 |
| 2022-09-28 | -77.72 | $57.47 | 35145 |
| 2022-09-27 | -97.33 | $56.37 | 24948 |
| 2022-09-26 | -97.13 | $56.41 | 18330 |
| 2022-09-23 | -90.33 | $57.15 | 74400 |
| 2022-09-22 | -83.83 | $57.92 | 6600 |
| 2022-09-21 | -100.00 | $57.42 | 11700 |
| 2022-09-20 | -94.63 | $58.42 | 16623 |
| 2022-09-19 | -80.76 | $59.21 | 16305 |
| 2022-09-16 | -74.21 | $59.63 | 29400 |
| 2022-09-15 | -70.65 | $59.80 | 7947 |
| 2022-09-14 | -67.63 | $59.97 | 37500 |
| 2022-09-13 | -75.35 | $59.65 | 23769 |
| 2022-09-12 | -39.45 | $61.47 | 15072 |
| 2022-09-09 | -49.03 | $61.03 | 27000 |
| 2022-09-08 | -65.05 | $60.27 | 9900 |
| 2022-09-07 | -75.09 | $59.74 | 24900 |
| 2022-09-06 | -89.22 | $58.98 | 15654 |
| 2022-09-02 | -89.03 | $58.99 | 29400 |
| 2022-09-01 | -75.28 | $59.73 | 18600 |
| 2022-08-31 | -99.02 | $58.71 | 9000 |
| 2022-08-30 | -99.37 | $59.02 | 27312 |
| 2022-08-29 | -100.00 | $59.52 | 163200 |
| 2022-08-26 | -99.04 | $60.67 | 8700 |
| 2022-08-25 | -73.45 | $62.12 | 46866 |
| 2022-08-24 | -93.49 | $61.71 | 26781 |
| 2022-08-23 | -94.18 | $61.69 | 65439 |
| 2022-08-22 | -95.58 | $62.28 | 11100 |
| 2022-08-19 | -66.81 | $62.93 | 24000 |
| 2022-08-18 | -86.73 | $62.48 | 14760 |
| 2022-08-17 | -73.46 | $62.89 | 12900 |
| 2022-08-16 | -55.45 | $63.27 | 12948 |
| 2022-08-15 | -49.29 | $63.40 | 25278 |
| 2022-08-12 | -45.12 | $63.51 | 10500 |
| 2022-08-11 | -79.07 | $62.78 | 22800 |
| 2022-08-10 | -32.56 | $63.78 | 16500 |
| 2022-08-09 | -65.58 | $63.07 | 41442 |
| 2022-08-08 | -59.48 | $63.27 | 9000 |
| 2022-08-05 | -74.90 | $62.99 | 21900 |
| 2022-08-04 | -94.12 | $62.81 | 61200 |
| 2022-08-03 | -90.31 | $62.92 | 63390 |
| 2022-08-02 | -98.62 | $62.68 | 57693 |
| 2022-08-01 | -91.70 | $62.88 | 72000 |
| 2022-07-29 | -69.90 | $63.51 | 21078 |
| 2022-07-28 | -60.21 | $63.79 | 24951 |
| 2022-07-27 | -53.98 | $63.97 | 13800 |
| 2022-07-26 | -60.55 | $63.78 | 28800 |
| 2022-07-25 | -75.78 | $63.34 | 205800 |
| 2022-07-22 | -80.62 | $63.20 | 12657 |
| 2022-07-21 | -62.28 | $63.45 | 11508 |
| 2022-07-20 | -69.59 | $62.99 | 43935 |
| 2022-07-19 | -39.36 | $63.44 | 76800 |
| 2022-07-18 | -45.19 | $62.90 | 8700 |
| 2022-07-15 | -23.40 | $64.03 | 25032 |
| 2022-07-14 | -34.95 | $63.29 | 23700 |
| 2022-07-13 | -32.29 | $63.46 | 23100 |
| 2022-07-12 | -24.81 | $63.94 | 183936 |
| 2022-07-11 | -14.66 | $64.59 | 86700 |
| 2022-07-08 | -7.33 | $65.06 | 35700 |
| 2022-07-07 | -8.58 | $65.19 | 22641 |
| 2022-07-06 | -14.46 | $64.80 | 54951 |
| 2022-07-05 | -18.98 | $64.50 | 121596 |
| 2022-07-01 | -18.37 | $64.54 | 252600 |
| 2022-06-30 | -28.31 | $63.88 | 61860 |
| 2022-06-29 | -29.22 | $63.82 | 125739 |
| 2022-06-28 | -32.38 | $63.61 | 17169 |
| 2022-06-27 | -9.19 | $65.15 | 44757 |
| 2022-06-24 | -15.21 | $64.75 | 211500 |
| 2022-06-23 | -35.69 | $63.39 | 48600 |
| 2022-06-22 | -58.43 | $61.88 | 38100 |
| 2022-06-21 | -70.33 | $61.09 | 19011 |
| 2022-06-17 | -90.21 | $59.77 | 76500 |
| 2022-06-16 | -94.43 | $59.49 | 38151 |
| 2022-06-15 | -82.58 | $60.45 | 39900 |
| 2022-06-14 | -95.33 | $59.63 | 244800 |
| 2022-06-13 | -99.30 | $60.08 | 96600 |
| 2022-06-10 | -97.16 | $62.00 | 33600 |
| 2022-06-09 | -44.64 | $63.43 | 27978 |
| 2022-06-08 | -11.60 | $65.13 | 31800 |
| 2022-06-07 | 0.00 | $65.63 | 17424 |
| 2022-06-06 | -18.76 | $64.54 | 29100 |
| 2022-06-03 | -16.76 | $64.65 | 37017 |
| 2022-06-02 | -17.30 | $64.62 | 31800 |
| 2022-06-01 | -23.68 | $64.27 | 206151 |
| 2022-05-31 | -13.66 | $64.82 | 19800 |
| 2022-05-27 | 0.00 | $65.57 | 11400 |
| 2022-05-26 | -3.42 | $64.88 | 20100 |
| 2022-05-25 | -6.42 | $64.31 | 46200 |
| 2022-05-24 | -9.73 | $64.16 | 44700 |
| 2022-05-23 | -10.62 | $64.12 | 127548 |
| 2022-05-20 | -4.58 | $63.83 | 61500 |
| 2022-05-19 | -35.88 | $62.60 | 12141 |
| 2022-05-18 | -50.60 | $62.53 | 21144 |
| 2022-05-17 | -20.77 | $64.01 | 45735 |
| 2022-05-16 | -42.34 | $62.94 | 101745 |
| 2022-05-13 | -60.81 | $62.20 | 47700 |
| 2022-05-12 | -74.63 | $61.64 | 58200 |
| 2022-05-11 | -95.94 | $60.33 | 13500 |
| 2022-05-10 | -86.83 | $60.89 | 45600 |
| 2022-05-09 | -97.40 | $60.27 | 22344 |
| 2022-05-06 | -93.24 | $61.38 | 18300 |
| 2022-05-05 | -93.05 | $61.70 | 10200 |
| 2022-05-04 | -67.93 | $63.29 | 10593 |
| 2022-05-03 | -77.73 | $62.67 | 35400 |
| 2022-05-02 | -87.20 | $62.07 | 54963 |
| 2022-04-29 | -88.45 | $62.61 | 26400 |
| 2022-04-28 | -68.38 | $63.74 | 18000 |
| 2022-04-27 | -83.48 | $62.89 | 30114 |
| 2022-04-26 | -86.86 | $62.70 | 70533 |
| 2022-04-25 | -73.36 | $63.46 | 117414 |
| 2022-04-22 | -100.00 | $62.66 | 29226 |
| 2022-04-21 | -97.88 | $63.89 | 22200 |
| 2022-04-20 | -84.73 | $64.76 | 28608 |
| 2022-04-19 | -83.53 | $64.80 | 22248 |
| 2022-04-18 | -93.71 | $64.46 | 32400 |
| 2022-04-14 | -56.37 | $65.82 | 12639 |
| 2022-04-13 | -46.89 | $65.93 | 8400 |
| 2022-04-12 | -50.00 | $65.39 | 52320 |
| 2022-04-11 | -33.47 | $65.90 | 27300 |
| 2022-04-08 | -6.40 | $67.26 | 38400 |
| 2022-04-07 | -3.01 | $67.27 | 51600 |
| 2022-04-06 | -1.48 | $66.24 | 29730 |
| 2022-04-05 | -22.17 | $65.02 | 13644 |
| 2022-04-04 | -19.35 | $64.98 | 13800 |
| 2022-04-01 | -13.98 | $65.26 | 11457 |
| 2022-03-31 | -23.75 | $64.75 | 10800 |
| 2022-03-30 | -12.26 | $65.35 | 16842 |
| 2022-03-29 | -7.75 | $65.49 | 25812 |
| 2022-03-28 | -15.19 | $65.07 | 89199 |
| 2022-03-25 | -16.67 | $64.99 | 15639 |
| 2022-03-24 | -18.58 | $64.84 | 12300 |
| 2022-03-23 | -18.41 | $64.62 | 15720 |
| 2022-03-22 | -9.71 | $65.22 | 14172 |
| 2022-03-21 | -7.83 | $65.35 | 148200 |
| 2022-03-18 | -2.40 | $65.49 | 28200 |
| 2022-03-17 | -0.47 | $65.32 | 39147 |
| 2022-03-16 | -1.55 | $64.07 | 67641 |
| 2022-03-15 | -2.70 | $63.32 | 17400 |
| 2022-03-14 | -20.45 | $62.53 | 23100 |
| 2022-03-11 | -21.52 | $62.49 | 40878 |
| 2022-03-10 | -29.98 | $62.33 | 11811 |
| 2022-03-09 | -35.92 | $62.13 | 12105 |
| 2022-03-08 | -61.63 | $60.87 | 13800 |
| 2022-03-07 | -44.69 | $61.70 | 13500 |
| 2022-03-04 | -33.06 | $62.27 | 10500 |
| 2022-03-03 | -37.55 | $62.05 | 14700 |
| 2022-03-02 | -43.20 | $62.04 | 11100 |
| 2022-03-01 | -67.78 | $60.72 | 29478 |
| 2022-02-28 | -58.66 | $61.21 | 31569 |
| 2022-02-25 | -37.99 | $62.32 | 29847 |
| 2022-02-24 | -76.16 | $60.27 | 40302 |
| 2022-02-23 | -99.24 | $60.44 | 18729 |
| 2022-02-22 | -95.45 | $61.00 | 11400 |
| 2022-02-18 | -54.96 | $61.81 | 13800 |
| 2022-02-17 | -45.26 | $62.26 | 8733 |
| 2022-02-16 | -26.72 | $63.12 | 7800 |
| 2022-02-15 | -28.02 | $63.06 | 17424 |
| 2022-02-14 | -46.55 | $62.20 | 17100 |
| 2022-02-11 | -31.03 | $62.92 | 13944 |
| 2022-02-10 | -40.81 | $63.07 | 16800 |
| 2022-02-09 | -30.64 | $63.75 | 20499 |
| 2022-02-08 | -46.33 | $63.23 | 14400 |
| 2022-02-07 | -39.91 | $63.65 | 10200 |
| 2022-02-04 | -44.04 | $63.38 | 5400 |
| 2022-02-03 | -43.43 | $63.42 | 10209 |
| 2022-02-02 | -30.43 | $64.27 | 11244 |
| 2022-02-01 | -37.61 | $63.80 | 15900 |
| 2022-01-31 | -43.60 | $63.51 | 52800 |
| 2022-01-28 | -52.72 | $63.20 | 9180 |
| 2022-01-27 | -66.58 | $62.18 | 15300 |
| 2022-01-26 | -69.02 | $62.00 | 22851 |
| 2022-01-25 | -66.98 | $62.15 | 29700 |
| 2022-01-24 | -73.10 | $61.70 | 46329 |
| 2022-01-21 | -99.39 | $62.18 | 16500 |
| 2022-01-20 | -100.00 | $62.81 | 15600 |
| 2022-01-19 | -100.00 | $62.98 | 9621 |
| 2022-01-18 | -99.20 | $63.38 | 46800 |
| 2022-01-14 | -80.74 | $64.23 | 14214 |
| 2022-01-13 | -90.64 | $64.37 | 17400 |
| 2022-01-12 | -50.45 | $65.38 | 22800 |
| 2022-01-11 | -24.42 | $66.02 | 13251 |
| 2022-01-10 | -21.89 | $65.99 | 50100 |
| 2022-01-07 | -36.83 | $65.22 | 17700 |
| 2022-01-06 | -46.93 | $64.71 | 12711 |
| 2022-01-05 | -43.56 | $64.88 | 87624 |
| 2022-01-04 | -38.61 | $65.13 | 85200 |
| 2022-01-03 | -20.77 | $66.00 | 18900 |
| 2021-12-31 | -10.38 | $66.54 | 154500 |
| 2021-12-30 | -4.79 | $66.65 | 17400 |
| 2021-12-29 | -8.79 | $66.34 | 32439 |
| 2021-12-28 | -9.00 | $66.33 | 29100 |
| 2021-12-27 | 0.00 | $66.77 | 15963 |
| 2021-12-23 | -2.16 | $66.40 | 21036 |
| 2021-12-22 | -3.83 | $66.15 | 12600 |
| 2021-12-21 | -13.66 | $65.61 | 34800 |
| 2021-12-20 | -13.43 | $65.62 | 71406 |
| 2021-12-17 | -21.30 | $65.28 | 29100 |
| 2021-12-16 | -3.47 | $66.05 | 30627 |
| 2021-12-15 | 0.00 | $65.03 | 27321 |
| 2021-12-14 | -55.87 | $63.27 | 12648 |
| 2021-12-13 | -62.65 | $63.15 | 23523 |
| 2021-12-10 | -93.19 | $62.13 | 103500 |
| 2021-12-09 | -87.19 | $62.35 | 12747 |
| 2021-12-08 | -73.84 | $62.84 | 32100 |
| 2021-12-07 | -85.01 | $62.43 | 17100 |
| 2021-12-06 | -100.00 | $61.88 | 16500 |
| 2021-12-03 | -92.88 | $62.29 | 21990 |
| 2021-12-02 | -99.38 | $62.37 | 8154 |
| 2021-12-01 | -87.77 | $62.75 | 22239 |
| 2021-11-30 | -99.06 | $62.39 | 15918 |
| 2021-11-29 | -93.23 | $63.07 | 19623 |
| 2021-11-26 | -45.27 | $63.97 | 24627 |
| 2021-11-24 | -42.96 | $63.84 | 9741 |
| 2021-11-23 | -36.82 | $64.07 | 4200 |
| 2021-11-22 | -36.07 | $64.10 | 10500 |
| 2021-11-19 | -36.82 | $64.07 | 40539 |
| 2021-11-18 | -25.12 | $64.54 | 11544 |
| 2021-11-17 | -16.67 | $64.88 | 29733 |
| 2021-11-16 | -20.65 | $64.72 | 14115 |
| 2021-11-15 | -19.52 | $64.65 | 6696 |
| 2021-11-12 | -8.30 | $65.15 | 7644 |
| 2021-11-11 | -4.64 | $65.05 | 7338 |
| 2021-11-10 | -4.42 | $65.06 | 19200 |
| 2021-11-09 | -11.06 | $64.55 | 6600 |
| 2021-11-08 | -0.87 | $65.02 | 24714 |
| 2021-11-05 | -5.05 | $64.77 | 18900 |
| 2021-11-04 | -11.32 | $63.82 | 20442 |
| 2021-11-03 | -6.84 | $63.99 | 15741 |
| 2021-11-02 | -14.32 | $63.68 | 12633 |
| 2021-11-01 | -4.05 | $63.11 | 10200 |
| 2021-10-29 | 0.00 | $62.72 | 14172 |
| 2021-10-28 | -13.97 | $62.24 | 21600 |
| 2021-10-27 | -43.67 | $61.56 | 5484 |
| 2021-10-26 | -5.68 | $62.43 | 30603 |
| 2021-10-25 | -4.23 | $62.31 | 7212 |
| 2021-10-22 | -7.04 | $62.25 | 14400 |
| 2021-10-21 | -16.82 | $62.10 | 13800 |
| 2021-10-20 | -25.50 | $62.14 | 24600 |
| 2021-10-19 | -45.82 | $61.63 | 19500 |
| 2021-10-18 | -75.30 | $60.89 | 9000 |
| 2021-10-15 | -50.60 | $61.51 | 11700 |
| 2021-10-14 | -60.96 | $61.25 | 10239 |
| 2021-10-13 | -78.09 | $60.82 | 8100 |
| 2021-10-12 | -81.96 | $60.73 | 6060 |
| 2021-10-11 | -65.64 | $61.27 | 6321 |
| 2021-10-08 | -65.77 | $61.42 | 5400 |
| 2021-10-07 | -68.80 | $61.49 | 6600 |
| 2021-10-06 | -88.86 | $60.77 | 11100 |
| 2021-10-05 | -95.83 | $60.74 | 6900 |
| 2021-10-04 | -96.52 | $60.73 | 37500 |
| 2021-10-01 | -83.08 | $61.46 | 43857 |
| 2021-09-30 | -95.56 | $61.05 | 14400 |
| 2021-09-29 | -85.05 | $61.57 | 12600 |
| 2021-09-28 | -93.94 | $61.13 | 27651 |
| 2021-09-27 | -84.55 | $61.84 | 6900 |
| 2021-09-24 | -77.68 | $62.16 | 4242 |
| 2021-09-23 | -68.24 | $62.60 | 23244 |
| 2021-09-22 | -86.27 | $61.76 | 15129 |
| 2021-09-21 | -85.62 | $61.79 | 7038 |
| 2021-09-20 | -89.25 | $61.68 | 27900 |
| 2021-09-17 | -93.35 | $62.12 | 17700 |
| 2021-09-16 | -89.01 | $62.36 | 25800 |
| 2021-09-15 | -97.48 | $62.63 | 17100 |
| 2021-09-14 | -100.00 | $62.57 | 9918 |
| 2021-09-13 | -95.23 | $62.91 | 32100 |
| 2021-09-10 | -100.00 | $63.33 | 9414 |
| 2021-09-09 | -100.00 | $63.90 | 11202 |
| 2021-09-08 | -56.90 | $64.81 | 12300 |
| 2021-09-07 | -53.87 | $64.90 | 6957 |
| 2021-09-03 | -35.35 | $65.45 | 10500 |
| 2021-09-02 | -31.31 | $65.57 | 17412 |
| 2021-09-01 | -62.63 | $64.64 | 33900 |
| 2021-08-31 | -68.69 | $64.46 | 11400 |
| 2021-08-30 | -62.96 | $64.63 | 14772 |
| 2021-08-27 | -69.36 | $64.44 | 17400 |
| 2021-08-26 | -66.33 | $64.53 | 13200 |
| 2021-08-25 | -53.20 | $64.92 | 13626 |
| 2021-08-24 | -40.97 | $65.23 | 29226 |
| 2021-08-23 | -13.68 | $66.02 | 14100 |
| 2021-08-20 | -33.05 | $65.34 | 11730 |
| 2021-08-19 | -45.30 | $64.91 | 24900 |
| 2021-08-18 | -39.15 | $65.11 | 18732 |
| 2021-08-17 | 0.00 | $66.16 | 51600 |
| 2021-08-16 | 0.00 | $65.40 | 14100 |
| 2021-08-13 | -6.85 | $65.08 | 9900 |
| 2021-08-12 | -22.15 | $64.41 | 26100 |
| 2021-08-11 | -41.55 | $63.56 | 18300 |
| 2021-08-10 | -19.18 | $64.54 | 18600 |
| 2021-08-09 | -25.34 | $64.27 | 43500 |
| 2021-08-06 | -17.35 | $64.62 | 19500 |
| 2021-08-05 | -12.33 | $64.84 | 10500 |
| 2021-08-04 | -17.35 | $64.62 | 22539 |
| 2021-08-03 | 0.00 | $65.38 | 28800 |
| 2021-08-02 | -12.30 | $64.35 | 81312 |
| 2021-07-30 | -23.82 | $63.91 | 8400 |
| 2021-07-29 | -17.28 | $64.16 | 10200 |
| 2021-07-28 | -4.68 | $64.46 | 9408 |
| 2021-07-27 | -8.24 | $63.45 | 6600 |
| 2021-07-26 | -15.73 | $63.25 | 13800 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.07
2026-07-22
Close Price
$100.81
Vol: 112842Average Directional Index - Detailed Analysis
Minimum
6.83
Average
20.25
Maximum
65.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.07 | $100.81 | 112842 |
| 2026-07-21 | 22.24 | $100.94 | 172827 |
| 2026-07-20 | 22.49 | $98.85 | 234447 |
| 2026-07-17 | 22.72 | $100.92 | 105595 |
| 2026-07-16 | 22.57 | $100.13 | 256587 |
| 2026-07-15 | 22.57 | $98.99 | 168637 |
| 2026-07-14 | 22.98 | $98.85 | 107245 |
| 2026-07-13 | 23.42 | $99.99 | 87819 |
| 2026-07-10 | 23.42 | $100.51 | 1.0M |
| 2026-07-09 | 23.32 | $102.22 | 1.0M |
| 2026-07-08 | 22.53 | $102.37 | 119373 |
| 2026-07-07 | 21.46 | $103.42 | 701300 |
| 2026-07-06 | 20.20 | $100.25 | 149400 |
| 2026-07-02 | 19.36 | $100.96 | 884600 |
| 2026-07-01 | 18.47 | $98.29 | 132073 |
| 2026-06-30 | 17.83 | $99.01 | 98423 |
| 2026-06-29 | 16.79 | $100.13 | 314027 |
| 2026-06-26 | 15.73 | $99.13 | 114600 |
| 2026-06-25 | 14.79 | $95.94 | 440900 |
| 2026-06-24 | 14.24 | $95.08 | 436900 |
| 2026-06-23 | 14.02 | $94.12 | 197021 |
| 2026-06-22 | 14.21 | $92.64 | 70300 |
| 2026-06-18 | 14.82 | $91.88 | 172827 |
| 2026-06-17 | 15.47 | $92.83 | 148200 |
| 2026-06-16 | 15.61 | $93.30 | 153900 |
| 2026-06-15 | 15.71 | $93.73 | 117232 |
| 2026-06-12 | 15.44 | $94.75 | 44900 |
| 2026-06-11 | 14.58 | $95.07 | 169500 |
| 2026-06-10 | 13.68 | $93.34 | 47710 |
| 2026-06-09 | 12.89 | $93.79 | 76237 |
| 2026-06-08 | 12.26 | $92.59 | 140317 |
| 2026-06-05 | 11.60 | $92.69 | 104340 |
| 2026-06-04 | 10.98 | $92.44 | 58309 |
| 2026-06-03 | 10.58 | $90.02 | 49817 |
| 2026-06-02 | 10.99 | $88.99 | 61218 |
| 2026-06-01 | 11.51 | $90.29 | 53300 |
| 2026-05-29 | 11.61 | $91.72 | 37000 |
| 2026-05-28 | 11.11 | $92.61 | 36400 |
| 2026-05-27 | 10.31 | $91.87 | 79728 |
| 2026-05-26 | 9.63 | $91.19 | 75500 |
| 2026-05-22 | 9.03 | $91.51 | 69526 |
| 2026-05-21 | 8.46 | $90.44 | 40387 |
| 2026-05-20 | 8.24 | $89.29 | 51456 |
| 2026-05-19 | 8.33 | $88.55 | 63800 |
| 2026-05-18 | 8.75 | $87.45 | 28017 |
| 2026-05-15 | 9.05 | $87.84 | 71796 |
| 2026-05-14 | 9.48 | $89.53 | 35100 |
| 2026-05-13 | 9.47 | $89.84 | 40221 |
| 2026-05-12 | 9.47 | $88.04 | 89738 |
| 2026-05-11 | 9.91 | $87.10 | 85103 |
| 2026-05-08 | 10.38 | $87.43 | 122500 |
| 2026-05-07 | 10.78 | $88.67 | 63911 |
| 2026-05-06 | 11.00 | $90.13 | 129593 |
| 2026-05-05 | 10.49 | $89.33 | 69701 |
| 2026-05-04 | 10.20 | $88.43 | 782712 |
| 2026-05-01 | 10.17 | $88.00 | 60808 |
| 2026-04-30 | 10.03 | $87.63 | 89100 |
| 2026-04-29 | 10.16 | $84.82 | 24000 |
| 2026-04-28 | 10.16 | $85.74 | 44928 |
| 2026-04-27 | 10.41 | $85.58 | 253140 |
| 2026-04-24 | 10.77 | $86.02 | 57957 |
| 2026-04-23 | 10.99 | $86.87 | 50872 |
| 2026-04-22 | 11.47 | $86.86 | 93600 |
| 2026-04-21 | 11.94 | $86.44 | 59900 |
| 2026-04-20 | 12.44 | $88.18 | 28600 |
| 2026-04-17 | 12.60 | $88.79 | 32800 |
| 2026-04-16 | 12.83 | $86.89 | 50008 |
| 2026-04-15 | 13.49 | $87.36 | 39600 |
| 2026-04-14 | 14.16 | $88.00 | 53341 |
| 2026-04-13 | 14.72 | $87.37 | 55000 |
| 2026-04-10 | 15.40 | $87.15 | 55450 |
| 2026-04-09 | 16.19 | $88.24 | 47100 |
| 2026-04-08 | 16.85 | $87.79 | 127334 |
| 2026-04-07 | 17.61 | $85.99 | 43125 |
| 2026-04-06 | 17.82 | $86.33 | 54400 |
| 2026-04-02 | 18.53 | $87.02 | 704900 |
| 2026-04-01 | 19.43 | $87.68 | 120059 |
| 2026-03-31 | 20.35 | $86.68 | 33900 |
| 2026-03-30 | 20.86 | $84.20 | 99200 |
| 2026-03-27 | 20.49 | $83.79 | 17000 |
| 2026-03-26 | 20.10 | $85.27 | 21400 |
| 2026-03-25 | 20.15 | $86.02 | 110461 |
| 2026-03-24 | 20.19 | $84.14 | 22965 |
| 2026-03-23 | 19.25 | $84.17 | 31804 |
| 2026-03-20 | 18.43 | $83.98 | 42014 |
| 2026-03-19 | 17.56 | $85.07 | 26176 |
| 2026-03-18 | 16.95 | $85.05 | 111847 |
| 2026-03-17 | 16.31 | $86.06 | 35500 |
| 2026-03-16 | 16.05 | $87.11 | 42200 |
| 2026-03-13 | 16.03 | $86.56 | 50131 |
| 2026-03-12 | 16.00 | $86.66 | 36743 |
| 2026-03-11 | 15.92 | $88.40 | 27556 |
| 2026-03-10 | 16.31 | $88.62 | 44223 |
| 2026-03-09 | 16.84 | $88.52 | 114000 |
| 2026-03-06 | 17.06 | $87.67 | 59900 |
| 2026-03-05 | 16.86 | $87.77 | 91464 |
| 2026-03-04 | 16.85 | $89.84 | 74000 |
| 2026-03-03 | 17.64 | $89.70 | 139300 |
| 2026-03-02 | 18.48 | $91.31 | 95007 |
| 2026-02-27 | 18.60 | $91.84 | 133500 |
| 2026-02-26 | 18.72 | $90.73 | 36506 |
| 2026-02-25 | 18.96 | $91.51 | 47900 |
| 2026-02-24 | 18.46 | $91.60 | 46221 |
| 2026-02-23 | 18.04 | $91.07 | 51125 |
| 2026-02-20 | 17.92 | $89.85 | 107010 |
| 2026-02-19 | 18.14 | $90.48 | 94216 |
| 2026-02-18 | 18.13 | $90.38 | 101313 |
| 2026-02-17 | 17.97 | $90.44 | 74644 |
| 2026-02-13 | 17.55 | $90.42 | 55603 |
| 2026-02-12 | 17.12 | $90.10 | 42015 |
| 2026-02-11 | 16.81 | $90.00 | 31400 |
| 2026-02-10 | 16.77 | $89.97 | 75900 |
| 2026-02-09 | 16.61 | $89.82 | 114000 |
| 2026-02-06 | 16.44 | $90.36 | 108204 |
| 2026-02-05 | 16.35 | $88.30 | 86119 |
| 2026-02-04 | 16.42 | $90.03 | 88337 |
| 2026-02-03 | 16.00 | $87.48 | 136644 |
| 2026-02-02 | 16.03 | $88.05 | 123917 |
| 2026-01-30 | 16.37 | $86.68 | 36300 |
| 2026-01-29 | 17.23 | $86.33 | 166312 |
| 2026-01-28 | 17.82 | $86.15 | 76325 |
| 2026-01-27 | 18.46 | $87.02 | 47930 |
| 2026-01-26 | 18.70 | $86.78 | 50517 |
| 2026-01-23 | 19.30 | $86.71 | 32600 |
| 2026-01-22 | 19.87 | $87.58 | 54049 |
| 2026-01-21 | 20.05 | $87.10 | 83900 |
| 2026-01-20 | 20.60 | $85.85 | 108609 |
| 2026-01-16 | 21.67 | $85.68 | 65385 |
| 2026-01-15 | 22.25 | $86.02 | 71833 |
| 2026-01-14 | 22.85 | $87.11 | 86423 |
| 2026-01-13 | 22.86 | $86.03 | 104700 |
| 2026-01-12 | 23.32 | $85.67 | 98811 |
| 2026-01-09 | 23.94 | $84.82 | 83400 |
| 2026-01-08 | 24.53 | $85.49 | 212719 |
| 2026-01-07 | 25.09 | $86.15 | 102914 |
| 2026-01-06 | 25.54 | $84.61 | 172800 |
| 2026-01-05 | 26.73 | $83.98 | 787804 |
| 2026-01-02 | 28.07 | $84.87 | 330700 |
| 2025-12-31 | 29.14 | $84.83 | 39336 |
| 2025-12-30 | 29.83 | $85.58 | 36500 |
| 2025-12-29 | 30.03 | $85.98 | 44604 |
| 2025-12-26 | 29.92 | $86.15 | 38300 |
| 2025-12-24 | 29.83 | $86.21 | 30400 |
| 2025-12-23 | 29.75 | $85.35 | 49342 |
| 2025-12-22 | 29.80 | $85.80 | 120449 |
| 2025-12-19 | 29.85 | $85.01 | 75700 |
| 2025-12-18 | 30.07 | $84.26 | 66236 |
| 2025-12-17 | 30.39 | $84.10 | 102200 |
| 2025-12-16 | 30.83 | $84.51 | 159239 |
| 2025-12-15 | 31.30 | $86.08 | 147719 |
| 2025-12-12 | 31.10 | $84.81 | 68588 |
| 2025-12-11 | 31.34 | $84.11 | 102600 |
| 2025-12-10 | 31.64 | $83.40 | 30200 |
| 2025-12-09 | 32.42 | $81.99 | 66792 |
| 2025-12-08 | 33.24 | $83.11 | 42560 |
| 2025-12-05 | 33.47 | $83.07 | 42480 |
| 2025-12-04 | 33.78 | $83.06 | 70900 |
| 2025-12-03 | 34.10 | $83.80 | 334822 |
| 2025-12-02 | 34.04 | $83.34 | 98900 |
| 2025-12-01 | 33.97 | $84.18 | 75083 |
| 2025-11-28 | 33.36 | $85.36 | 46447 |
| 2025-11-26 | 32.20 | $85.92 | 80800 |
| 2025-11-25 | 30.63 | $85.85 | 283202 |
| 2025-11-24 | 29.01 | $84.05 | 803681 |
| 2025-11-21 | 27.66 | $82.88 | 58700 |
| 2025-11-20 | 26.35 | $81.45 | 171623 |
| 2025-11-19 | 25.15 | $82.09 | 74500 |
| 2025-11-18 | 23.99 | $81.86 | 128422 |
| 2025-11-17 | 22.81 | $81.08 | 60800 |
| 2025-11-14 | 21.66 | $80.28 | 39763 |
| 2025-11-13 | 20.68 | $80.25 | 42400 |
| 2025-11-12 | 19.49 | $80.43 | 49900 |
| 2025-11-11 | 18.27 | $79.80 | 69500 |
| 2025-11-10 | 17.25 | $77.43 | 37549 |
| 2025-11-07 | 16.97 | $75.80 | 53000 |
| 2025-11-06 | 17.32 | $76.49 | 43700 |
| 2025-11-05 | 17.01 | $76.33 | 126800 |
| 2025-11-04 | 16.69 | $75.98 | 34907 |
| 2025-11-03 | 16.56 | $76.34 | 103400 |
| 2025-10-31 | 16.28 | $75.97 | 104300 |
| 2025-10-30 | 16.11 | $75.26 | 21900 |
| 2025-10-29 | 16.13 | $73.96 | 75522 |
| 2025-10-28 | 16.68 | $74.24 | 20540 |
| 2025-10-27 | 16.98 | $75.12 | 19100 |
| 2025-10-24 | 17.09 | $74.96 | 25200 |
| 2025-10-23 | 16.94 | $74.84 | 33000 |
| 2025-10-22 | 16.87 | $74.82 | 60000 |
| 2025-10-21 | 16.87 | $74.76 | 41421 |
| 2025-10-20 | 16.86 | $74.88 | 17800 |
| 2025-10-17 | 16.92 | $74.29 | 33500 |
| 2025-10-16 | 17.21 | $74.18 | 31128 |
| 2025-10-15 | 17.20 | $74.34 | 35000 |
| 2025-10-14 | 17.30 | $73.63 | 28000 |
| 2025-10-13 | 17.78 | $73.69 | 37700 |
| 2025-10-10 | 17.98 | $74.04 | 49541 |
| 2025-10-09 | 17.98 | $75.58 | 25008 |
| 2025-10-08 | 17.06 | $75.18 | 32080 |
| 2025-10-07 | 16.17 | $75.20 | 44700 |
| 2025-10-06 | 15.34 | $75.38 | 43719 |
| 2025-10-03 | 13.96 | $75.61 | 57341 |
| 2025-10-02 | 12.51 | $74.59 | 78900 |
| 2025-10-01 | 11.29 | $74.96 | 136625 |
| 2025-09-30 | 10.02 | $72.56 | 27302 |
| 2025-09-29 | 9.66 | $70.66 | 11633 |
| 2025-09-26 | 9.81 | $70.23 | 12019 |
| 2025-09-25 | 9.63 | $69.09 | 118000 |
| 2025-09-24 | 9.28 | $70.21 | 21300 |
| 2025-09-23 | 9.49 | $70.39 | 101200 |
| 2025-09-22 | 9.95 | $70.28 | 21800 |
| 2025-09-19 | 10.45 | $70.45 | 65314 |
| 2025-09-18 | 10.94 | $70.72 | 39443 |
| 2025-09-17 | 11.44 | $70.28 | 67229 |
| 2025-09-16 | 11.96 | $70.09 | 14000 |
| 2025-09-15 | 12.10 | $70.21 | 21300 |
| 2025-09-12 | 12.49 | $70.90 | 14700 |
| 2025-09-11 | 12.93 | $71.74 | 24927 |
| 2025-09-10 | 13.08 | $71.07 | 23237 |
| 2025-09-09 | 13.43 | $71.54 | 16749 |
| 2025-09-08 | 13.53 | $71.49 | 34100 |
| 2025-09-05 | 13.65 | $71.32 | 28640 |
| 2025-09-04 | 13.43 | $71.24 | 24628 |
| 2025-09-03 | 13.21 | $71.27 | 27404 |
| 2025-09-02 | 13.00 | $71.36 | 23226 |
| 2025-08-29 | 12.78 | $71.16 | 20200 |
| 2025-08-28 | 12.70 | $70.72 | 33425 |
| 2025-08-27 | 12.67 | $71.04 | 38200 |
| 2025-08-26 | 12.40 | $70.92 | 18308 |
| 2025-08-25 | 12.34 | $70.04 | 20600 |
| 2025-08-22 | 12.28 | $70.99 | 54879 |
| 2025-08-21 | 11.74 | $70.54 | 59200 |
| 2025-08-20 | 11.38 | $70.19 | 20801 |
| 2025-08-19 | 11.28 | $69.83 | 24925 |
| 2025-08-18 | 11.20 | $69.50 | 28300 |
| 2025-08-15 | 11.16 | $69.67 | 22882 |
| 2025-08-14 | 11.17 | $69.10 | 18000 |
| 2025-08-13 | 11.54 | $68.43 | 27100 |
| 2025-08-12 | 12.09 | $67.01 | 58000 |
| 2025-08-11 | 11.88 | $66.38 | 25700 |
| 2025-08-08 | 11.61 | $66.06 | 42503 |
| 2025-08-07 | 10.92 | $65.74 | 73325 |
| 2025-08-06 | 10.10 | $66.77 | 20835 |
| 2025-08-05 | 9.92 | $67.73 | 46729 |
| 2025-08-04 | 10.10 | $67.94 | 20328 |
| 2025-08-01 | 10.26 | $66.79 | 41616 |
| 2025-07-31 | 9.79 | $65.75 | 39300 |
| 2025-07-30 | 9.31 | $67.29 | 53735 |
| 2025-07-29 | 9.55 | $67.70 | 58500 |
| 2025-07-28 | 10.01 | $68.65 | 24608 |
| 2025-07-25 | 10.06 | $69.27 | 16300 |
| 2025-07-24 | 9.86 | $69.25 | 12900 |
| 2025-07-23 | 9.38 | $69.21 | 60400 |
| 2025-07-22 | 8.93 | $68.03 | 46400 |
| 2025-07-21 | 8.98 | $66.89 | 10821 |
| 2025-07-18 | 9.41 | $67.13 | 27200 |
| 2025-07-17 | 9.77 | $67.36 | 35828 |
| 2025-07-16 | 10.09 | $67.81 | 53849 |
| 2025-07-15 | 10.46 | $66.28 | 38111 |
| 2025-07-14 | 10.93 | $67.58 | 21942 |
| 2025-07-11 | 10.82 | $67.18 | 18116 |
| 2025-07-10 | 10.79 | $67.69 | 53626 |
| 2025-07-09 | 10.49 | $67.26 | 18000 |
| 2025-07-08 | 10.64 | $66.42 | 63200 |
| 2025-07-07 | 10.93 | $65.89 | 40400 |
| 2025-07-03 | 11.46 | $66.58 | 28600 |
| 2025-07-02 | 11.75 | $66.59 | 69300 |
| 2025-07-01 | 12.10 | $66.19 | 56700 |
| 2025-06-30 | 12.46 | $65.54 | 32600 |
| 2025-06-27 | 12.60 | $65.52 | 52002 |
| 2025-06-26 | 12.75 | $65.95 | 78400 |
| 2025-06-25 | 13.09 | $65.93 | 53413 |
| 2025-06-24 | 13.46 | $65.93 | 53769 |
| 2025-06-23 | 13.83 | $65.22 | 129700 |
| 2025-06-20 | 13.83 | $64.77 | 51900 |
| 2025-06-18 | 13.82 | $65.30 | 50625 |
| 2025-06-17 | 14.03 | $65.57 | 76640 |
| 2025-06-16 | 14.51 | $66.90 | 127100 |
| 2025-06-13 | 14.96 | $67.50 | 19400 |
| 2025-06-12 | 15.08 | $67.87 | 56270 |
| 2025-06-11 | 15.19 | $67.44 | 84400 |
| 2025-06-10 | 15.31 | $67.76 | 210800 |
| 2025-06-09 | 15.53 | $66.45 | 33718 |
| 2025-06-06 | 16.31 | $66.29 | 32300 |
| 2025-06-05 | 17.03 | $65.50 | 18141 |
| 2025-06-04 | 17.50 | $65.62 | 28719 |
| 2025-06-03 | 18.20 | $65.47 | 147400 |
| 2025-06-02 | 18.81 | $65.40 | 62600 |
| 2025-05-30 | 19.30 | $65.09 | 39000 |
| 2025-05-29 | 19.81 | $64.63 | 48000 |
| 2025-05-28 | 19.94 | $63.99 | 48700 |
| 2025-05-27 | 19.99 | $64.37 | 56600 |
| 2025-05-23 | 20.15 | $63.60 | 63820 |
| 2025-05-22 | 19.88 | $63.49 | 23847 |
| 2025-05-21 | 19.63 | $63.78 | 131000 |
| 2025-05-20 | 19.56 | $65.12 | 53600 |
| 2025-05-19 | 19.83 | $65.06 | 90328 |
| 2025-05-16 | 20.01 | $64.83 | 100228 |
| 2025-05-15 | 20.07 | $63.63 | 136231 |
| 2025-05-14 | 19.57 | $62.06 | 72519 |
| 2025-05-13 | 19.04 | $63.62 | 138111 |
| 2025-05-12 | 18.93 | $65.02 | 237413 |
| 2025-05-09 | 18.85 | $63.74 | 43807 |
| 2025-05-08 | 18.54 | $64.70 | 146747 |
| 2025-05-07 | 18.32 | $64.92 | 142173 |
| 2025-05-06 | 18.20 | $64.12 | 129440 |
| 2025-05-05 | 18.08 | $66.47 | 87000 |
| 2025-05-02 | 18.64 | $66.79 | 107845 |
| 2025-05-01 | 19.24 | $65.39 | 395709 |
| 2025-04-30 | 19.80 | $68.14 | 49900 |
| 2025-04-29 | 20.58 | $67.88 | 346100 |
| 2025-04-28 | 21.50 | $66.98 | 84100 |
| 2025-04-25 | 22.46 | $66.74 | 48000 |
| 2025-04-24 | 23.29 | $66.09 | 58100 |
| 2025-04-23 | 23.94 | $64.87 | 207000 |
| 2025-04-22 | 24.47 | $64.92 | 94021 |
| 2025-04-21 | 24.70 | $64.00 | 96710 |
| 2025-04-17 | 24.84 | $64.79 | 98840 |
| 2025-04-16 | 25.12 | $61.95 | 59300 |
| 2025-04-15 | 24.32 | $62.95 | 100947 |
| 2025-04-14 | 23.70 | $63.17 | 115434 |
| 2025-04-11 | 22.96 | $62.00 | 190500 |
| 2025-04-10 | 21.55 | $61.00 | 88800 |
| 2025-04-09 | 20.06 | $63.69 | 244121 |
| 2025-04-08 | 18.50 | $61.46 | 653700 |
| 2025-04-07 | 17.15 | $62.52 | 139814 |
| 2025-04-04 | 15.61 | $63.43 | 101125 |
| 2025-04-03 | 14.69 | $66.96 | 99115 |
| 2025-04-02 | 14.99 | $68.22 | 592700 |
| 2025-04-01 | 15.39 | $67.64 | 74800 |
| 2025-03-31 | 16.05 | $70.56 | 58300 |
| 2025-03-28 | 16.38 | $68.56 | 143440 |
| 2025-03-27 | 16.62 | $68.78 | 44634 |
| 2025-03-26 | 16.97 | $68.76 | 88249 |
| 2025-03-25 | 17.45 | $69.58 | 48816 |
| 2025-03-24 | 18.34 | $70.94 | 38711 |
| 2025-03-21 | 18.65 | $70.21 | 26606 |
| 2025-03-20 | 19.26 | $70.39 | 38500 |
| 2025-03-19 | 19.85 | $70.25 | 36000 |
| 2025-03-18 | 20.60 | $70.01 | 36300 |
| 2025-03-17 | 21.54 | $70.15 | 48633 |
| 2025-03-14 | 22.52 | $69.32 | 74536 |
| 2025-03-13 | 23.26 | $68.93 | 47823 |
| 2025-03-12 | 24.05 | $69.51 | 58208 |
| 2025-03-11 | 25.08 | $70.27 | 79344 |
| 2025-03-10 | 26.37 | $71.05 | 82000 |
| 2025-03-07 | 27.00 | $71.86 | 24200 |
| 2025-03-06 | 27.00 | $72.32 | 67100 |
| 2025-03-05 | 27.14 | $72.63 | 74611 |
| 2025-03-04 | 27.28 | $72.05 | 89900 |
| 2025-03-03 | 27.13 | $72.85 | 63600 |
| 2025-02-28 | 26.48 | $72.67 | 42800 |
| 2025-02-27 | 26.01 | $71.81 | 37800 |
| 2025-02-26 | 25.65 | $72.54 | 145506 |
| 2025-02-25 | 24.73 | $72.85 | 97700 |
| 2025-02-24 | 23.82 | $72.01 | 83200 |
| 2025-02-21 | 23.06 | $71.54 | 61128 |
| 2025-02-20 | 22.45 | $71.12 | 49533 |
| 2025-02-19 | 22.15 | $70.64 | 13708 |
| 2025-02-18 | 21.97 | $70.09 | 41400 |
| 2025-02-14 | 22.12 | $69.77 | 46108 |
| 2025-02-13 | 22.28 | $70.90 | 16000 |
| 2025-02-12 | 21.95 | $70.49 | 47300 |
| 2025-02-11 | 21.81 | $70.35 | 52100 |
| 2025-02-10 | 21.59 | $70.05 | 45436 |
| 2025-02-07 | 21.50 | $70.05 | 103900 |
| 2025-02-06 | 21.14 | $70.38 | 75600 |
| 2025-02-05 | 20.69 | $70.36 | 42702 |
| 2025-02-04 | 20.44 | $69.46 | 113220 |
| 2025-02-03 | 20.66 | $69.20 | 57400 |
| 2025-01-31 | 20.92 | $69.44 | 53415 |
| 2025-01-30 | 20.62 | $70.20 | 42200 |
| 2025-01-29 | 20.19 | $69.26 | 67900 |
| 2025-01-28 | 20.13 | $69.10 | 34100 |
| 2025-01-27 | 20.03 | $69.71 | 168014 |
| 2025-01-24 | 19.93 | $68.00 | 102616 |
| 2025-01-23 | 20.63 | $67.59 | 56500 |
| 2025-01-22 | 21.72 | $66.74 | 51207 |
| 2025-01-21 | 22.29 | $67.01 | 32900 |
| 2025-01-17 | 23.10 | $66.15 | 82649 |
| 2025-01-16 | 23.95 | $67.10 | 33323 |
| 2025-01-15 | 24.90 | $66.46 | 101112 |
| 2025-01-14 | 25.46 | $66.03 | 76227 |
| 2025-01-13 | 26.06 | $67.27 | 104146 |
| 2025-01-10 | 27.16 | $65.88 | 36609 |
| 2025-01-08 | 27.24 | $65.64 | 90600 |
| 2025-01-07 | 27.12 | $65.91 | 58305 |
| 2025-01-06 | 27.27 | $65.36 | 146042 |
| 2025-01-03 | 27.11 | $65.89 | 15835 |
| 2025-01-02 | 27.17 | $65.62 | 75600 |
| 2024-12-31 | 27.24 | $65.72 | 102714 |
| 2024-12-30 | 26.78 | $65.36 | 100208 |
| 2024-12-27 | 26.30 | $66.37 | 57100 |
| 2024-12-26 | 26.22 | $66.82 | 61900 |
| 2024-12-24 | 26.26 | $66.56 | 167122 |
| 2024-12-23 | 26.08 | $66.46 | 99149 |
| 2024-12-20 | 25.84 | $65.71 | 53200 |
| 2024-12-19 | 25.63 | $65.15 | 78647 |
| 2024-12-18 | 24.80 | $65.59 | 59823 |
| 2024-12-17 | 24.16 | $66.83 | 73900 |
| 2024-12-16 | 23.84 | $66.58 | 56945 |
| 2024-12-13 | 23.56 | $66.92 | 131512 |
| 2024-12-12 | 22.88 | $67.11 | 250520 |
| 2024-12-11 | 22.36 | $67.54 | 49500 |
| 2024-12-10 | 21.85 | $67.95 | 24641 |
| 2024-12-09 | 21.67 | $68.49 | 38425 |
| 2024-12-06 | 21.81 | $68.96 | 17815 |
| 2024-12-05 | 22.18 | $68.80 | 48700 |
| 2024-12-04 | 22.43 | $69.05 | 79900 |
| 2024-12-03 | 22.78 | $68.93 | 33705 |
| 2024-12-02 | 23.21 | $69.30 | 27644 |
| 2024-11-29 | 23.70 | $69.24 | 8538 |
| 2024-11-27 | 24.30 | $69.24 | 38641 |
| 2024-11-26 | 24.93 | $68.80 | 34735 |
| 2024-11-25 | 25.44 | $68.46 | 47600 |
| 2024-11-22 | 25.73 | $68.39 | 43700 |
| 2024-11-21 | 25.87 | $68.06 | 46400 |
| 2024-11-20 | 25.84 | $67.40 | 46200 |
| 2024-11-19 | 25.23 | $66.69 | 85700 |
| 2024-11-18 | 24.04 | $66.60 | 61415 |
| 2024-11-15 | 22.95 | $66.93 | 58623 |
| 2024-11-14 | 21.98 | $68.17 | 37000 |
| 2024-11-13 | 21.41 | $69.30 | 27900 |
| 2024-11-12 | 21.34 | $69.41 | 94628 |
| 2024-11-11 | 21.27 | $70.41 | 36725 |
| 2024-11-08 | 21.81 | $70.00 | 16200 |
| 2024-11-07 | 21.89 | $69.51 | 41219 |
| 2024-11-06 | 21.40 | $68.39 | 114800 |
| 2024-11-05 | 20.75 | $68.75 | 22800 |
| 2024-11-04 | 19.19 | $68.34 | 20800 |
| 2024-11-01 | 17.71 | $68.92 | 37527 |
| 2024-10-31 | 16.40 | $69.09 | 18648 |
| 2024-10-30 | 15.11 | $69.61 | 42000 |
| 2024-10-29 | 13.75 | $70.34 | 13452 |
| 2024-10-28 | 13.58 | $70.34 | 24000 |
| 2024-10-25 | 13.23 | $69.61 | 22726 |
| 2024-10-24 | 12.73 | $70.15 | 23100 |
| 2024-10-23 | 12.55 | $70.84 | 28039 |
| 2024-10-22 | 12.66 | $70.96 | 20110 |
| 2024-10-21 | 12.91 | $70.81 | 54212 |
| 2024-10-18 | 13.37 | $71.86 | 243600 |
| 2024-10-17 | 13.64 | $71.70 | 17010 |
| 2024-10-16 | 13.74 | $71.81 | 13400 |
| 2024-10-15 | 13.88 | $71.54 | 7711 |
| 2024-10-14 | 14.17 | $71.08 | 30744 |
| 2024-10-11 | 14.84 | $71.01 | 11500 |
| 2024-10-10 | 15.35 | $70.25 | 22100 |
| 2024-10-09 | 15.47 | $70.60 | 7547 |
| 2024-10-08 | 15.88 | $70.18 | 12000 |
| 2024-10-07 | 16.09 | $69.83 | 16300 |
| 2024-10-04 | 16.32 | $70.13 | 13803 |
| 2024-10-03 | 16.19 | $69.86 | 10800 |
| 2024-10-02 | 16.12 | $70.30 | 10623 |
| 2024-10-01 | 16.16 | $70.45 | 13122 |
| 2024-09-30 | 16.39 | $70.61 | 23900 |
| 2024-09-27 | 16.55 | $70.08 | 34037 |
| 2024-09-26 | 16.86 | $70.47 | 24948 |
| 2024-09-25 | 17.13 | $70.29 | 29607 |
| 2024-09-24 | 17.54 | $71.39 | 29638 |
| 2024-09-23 | 18.36 | $71.36 | 13014 |
| 2024-09-20 | 19.09 | $71.72 | 17016 |
| 2024-09-19 | 19.43 | $72.20 | 21313 |
| 2024-09-18 | 19.60 | $71.92 | 31121 |
| 2024-09-17 | 19.93 | $71.94 | 15747 |
| 2024-09-16 | 20.32 | $72.19 | 16948 |
| 2024-09-13 | 20.55 | $71.63 | 15100 |
| 2024-09-12 | 21.01 | $71.28 | 79522 |
| 2024-09-11 | 21.79 | $70.92 | 20700 |
| 2024-09-10 | 22.90 | $71.00 | 21600 |
| 2024-09-09 | 23.73 | $71.01 | 16100 |
| 2024-09-06 | 24.41 | $70.86 | 29737 |
| 2024-09-05 | 25.12 | $71.41 | 85500 |
| 2024-09-04 | 25.27 | $72.43 | 76800 |
| 2024-09-03 | 24.61 | $72.38 | 256400 |
| 2024-08-30 | 23.72 | $72.86 | 12907 |
| 2024-08-29 | 22.82 | $72.22 | 30717 |
| 2024-08-28 | 22.01 | $72.11 | 25700 |
| 2024-08-27 | 21.20 | $71.95 | 24700 |
| 2024-08-26 | 20.47 | $71.97 | 8800 |
| 2024-08-23 | 19.72 | $71.72 | 18600 |
| 2024-08-22 | 19.14 | $71.28 | 26200 |
| 2024-08-21 | 18.64 | $71.28 | 15300 |
| 2024-08-20 | 18.20 | $71.05 | 21228 |
| 2024-08-19 | 17.73 | $70.56 | 13129 |
| 2024-08-16 | 17.67 | $70.08 | 39300 |
| 2024-08-15 | 17.75 | $70.24 | 16147 |
| 2024-08-14 | 17.87 | $69.50 | 18600 |
| 2024-08-13 | 18.36 | $69.48 | 16200 |
| 2024-08-12 | 18.90 | $68.50 | 17400 |
| 2024-08-09 | 19.66 | $68.86 | 76500 |
| 2024-08-08 | 20.42 | $68.33 | 19102 |
| 2024-08-07 | 21.34 | $66.43 | 133222 |
| 2024-08-06 | 21.52 | $67.02 | 51800 |
| 2024-08-05 | 22.19 | $66.96 | 41900 |
| 2024-08-02 | 22.79 | $68.64 | 84528 |
| 2024-08-01 | 23.45 | $69.10 | 44300 |
| 2024-07-31 | 23.57 | $68.27 | 28000 |
| 2024-07-30 | 23.91 | $68.55 | 25400 |
| 2024-07-29 | 24.26 | $68.80 | 70228 |
| 2024-07-26 | 23.80 | $69.15 | 51600 |
| 2024-07-25 | 23.09 | $68.63 | 45600 |
| 2024-07-24 | 22.48 | $68.60 | 38800 |
| 2024-07-23 | 22.05 | $68.30 | 21800 |
| 2024-07-22 | 21.75 | $68.30 | 26200 |
| 2024-07-19 | 21.52 | $67.86 | 54500 |
| 2024-07-18 | 21.29 | $67.68 | 61400 |
| 2024-07-17 | 21.05 | $69.21 | 20027 |
| 2024-07-16 | 20.00 | $68.98 | 19731 |
| 2024-07-15 | 19.15 | $68.49 | 314209 |
| 2024-07-12 | 18.33 | $68.62 | 105118 |
| 2024-07-11 | 17.36 | $68.29 | 54625 |
| 2024-07-10 | 16.65 | $67.49 | 24500 |
| 2024-07-09 | 16.39 | $66.91 | 32633 |
| 2024-07-08 | 16.52 | $66.23 | 24300 |
| 2024-07-05 | 16.99 | $65.99 | 313553 |
| 2024-07-03 | 17.81 | $65.61 | 60800 |
| 2024-07-02 | 18.67 | $65.94 | 598000 |
| 2024-07-01 | 19.27 | $66.50 | 59747 |
| 2024-06-28 | 19.21 | $66.32 | 29800 |
| 2024-06-27 | 19.21 | $66.66 | 23100 |
| 2024-06-26 | 19.28 | $67.02 | 103946 |
| 2024-06-25 | 18.76 | $67.15 | 251100 |
| 2024-06-24 | 17.91 | $67.40 | 326825 |
| 2024-06-21 | 16.89 | $67.02 | 27615 |
| 2024-06-20 | 16.29 | $66.53 | 53300 |
| 2024-06-18 | 15.90 | $66.33 | 34800 |
| 2024-06-17 | 15.58 | $66.27 | 20300 |
| 2024-06-14 | 15.51 | $66.21 | 18000 |
| 2024-06-13 | 15.43 | $66.61 | 26686 |
| 2024-06-12 | 15.18 | $66.54 | 42400 |
| 2024-06-11 | 14.64 | $66.82 | 24412 |
| 2024-06-10 | 14.33 | $67.08 | 52912 |
| 2024-06-07 | 13.72 | $66.90 | 41000 |
| 2024-06-06 | 13.16 | $66.39 | 45442 |
| 2024-06-05 | 12.77 | $66.33 | 20132 |
| 2024-06-04 | 12.44 | $66.33 | 32507 |
| 2024-06-03 | 12.18 | $66.26 | 33124 |
| 2024-05-31 | 11.90 | $65.74 | 26705 |
| 2024-05-30 | 12.27 | $65.04 | 38500 |
| 2024-05-29 | 12.89 | $64.91 | 17200 |
| 2024-05-28 | 13.18 | $65.03 | 26300 |
| 2024-05-24 | 13.62 | $65.44 | 12000 |
| 2024-05-23 | 14.11 | $65.74 | 30700 |
| 2024-05-22 | 14.39 | $66.64 | 40600 |
| 2024-05-21 | 14.31 | $66.37 | 15800 |
| 2024-05-20 | 14.06 | $66.17 | 33400 |
| 2024-05-17 | 14.15 | $66.07 | 49538 |
| 2024-05-16 | 14.40 | $66.33 | 286400 |
| 2024-05-15 | 14.48 | $66.44 | 20428 |
| 2024-05-14 | 14.57 | $65.72 | 203300 |
| 2024-05-13 | 15.08 | $65.67 | 20121 |
| 2024-05-10 | 15.82 | $65.22 | 68407 |
| 2024-05-09 | 16.59 | $65.69 | 20600 |
| 2024-05-08 | 17.13 | $65.68 | 31400 |
| 2024-05-07 | 17.70 | $65.33 | 41700 |
| 2024-05-06 | 18.60 | $65.05 | 13703 |
| 2024-05-03 | 19.32 | $64.38 | 41240 |
| 2024-05-02 | 20.02 | $64.83 | 19800 |
| 2024-05-01 | 21.04 | $65.03 | 47100 |
| 2024-04-30 | 22.11 | $64.06 | 58700 |
| 2024-04-29 | 22.78 | $63.74 | 30100 |
| 2024-04-26 | 22.87 | $63.31 | 23808 |
| 2024-04-25 | 22.52 | $62.73 | 316900 |
| 2024-04-24 | 21.97 | $63.52 | 13300 |
| 2024-04-23 | 21.68 | $63.92 | 16032 |
| 2024-04-22 | 21.54 | $63.25 | 25144 |
| 2024-04-19 | 21.06 | $63.02 | 67633 |
| 2024-04-18 | 20.04 | $63.10 | 20228 |
| 2024-04-17 | 19.01 | $63.19 | 236700 |
| 2024-04-16 | 18.02 | $63.32 | 41000 |
| 2024-04-15 | 17.05 | $63.57 | 24200 |
| 2024-04-12 | 16.13 | $63.69 | 288439 |
| 2024-04-11 | 15.21 | $64.95 | 15100 |
| 2024-04-10 | 14.76 | $65.29 | 24000 |
| 2024-04-09 | 14.49 | $65.95 | 17734 |
| 2024-04-08 | 14.48 | $65.99 | 15300 |
| 2024-04-05 | 14.76 | $66.33 | 14825 |
| 2024-04-04 | 15.05 | $65.94 | 28400 |
| 2024-04-03 | 15.42 | $66.60 | 252100 |
| 2024-04-02 | 16.16 | $66.83 | 571700 |
| 2024-04-01 | 16.65 | $67.11 | 25200 |
| 2024-03-28 | 17.48 | $67.90 | 32700 |
| 2024-03-27 | 17.70 | $67.70 | 41330 |
| 2024-03-26 | 18.28 | $66.71 | 25700 |
| 2024-03-25 | 18.93 | $66.72 | 77200 |
| 2024-03-22 | 19.71 | $66.67 | 237400 |
| 2024-03-21 | 20.53 | $67.17 | 16104 |
| 2024-03-20 | 21.46 | $67.43 | 28008 |
| 2024-03-19 | 22.48 | $67.14 | 20810 |
| 2024-03-18 | 23.58 | $66.75 | 27900 |
| 2024-03-15 | 24.73 | $67.01 | 46013 |
| 2024-03-14 | 25.93 | $67.08 | 19133 |
| 2024-03-13 | 27.25 | $67.50 | 13900 |
| 2024-03-12 | 28.27 | $67.61 | 34441 |
| 2024-03-11 | 29.41 | $67.10 | 25600 |
| 2024-03-08 | 30.72 | $67.75 | 17505 |
| 2024-03-07 | 31.45 | $68.02 | 28116 |
| 2024-03-06 | 32.22 | $67.88 | 147690 |
| 2024-03-05 | 32.84 | $67.80 | 69972 |
| 2024-03-04 | 33.52 | $68.24 | 49200 |
| 2024-03-01 | 33.84 | $68.77 | 325800 |
| 2024-02-29 | 34.36 | $67.87 | 27321 |
| 2024-02-28 | 34.92 | $68.55 | 42102 |
| 2024-02-27 | 35.03 | $69.27 | 21123 |
| 2024-02-26 | 34.53 | $69.39 | 18126 |
| 2024-02-23 | 33.86 | $69.55 | 33693 |
| 2024-02-22 | 33.17 | $69.11 | 32538 |
| 2024-02-21 | 32.55 | $68.20 | 21030 |
| 2024-02-20 | 32.23 | $68.24 | 48600 |
| 2024-02-16 | 31.46 | $68.97 | 138600 |
| 2024-02-15 | 30.49 | $68.43 | 474066 |
| 2024-02-14 | 29.77 | $67.20 | 24600 |
| 2024-02-13 | 29.49 | $66.55 | 36000 |
| 2024-02-12 | 29.28 | $67.43 | 41142 |
| 2024-02-09 | 28.36 | $66.96 | 25275 |
| 2024-02-08 | 27.58 | $66.46 | 83403 |
| 2024-02-07 | 26.98 | $66.29 | 94218 |
| 2024-02-06 | 26.26 | $66.32 | 84645 |
| 2024-02-05 | 25.62 | $65.28 | 26400 |
| 2024-02-02 | 25.41 | $64.34 | 132900 |
| 2024-02-01 | 25.58 | $64.47 | 26505 |
| 2024-01-31 | 25.85 | $63.62 | 62835 |
| 2024-01-30 | 26.15 | $64.08 | 52800 |
| 2024-01-29 | 26.16 | $64.51 | 41700 |
| 2024-01-26 | 26.21 | $63.88 | 82005 |
| 2024-01-25 | 26.51 | $63.41 | 110400 |
| 2024-01-24 | 27.12 | $63.32 | 92400 |
| 2024-01-23 | 27.52 | $63.39 | 67875 |
| 2024-01-22 | 28.14 | $63.67 | 59811 |
| 2024-01-19 | 28.37 | $63.07 | 77814 |
| 2024-01-18 | 28.93 | $62.76 | 33600 |
| 2024-01-17 | 29.63 | $63.05 | 27084 |
| 2024-01-16 | 29.89 | $63.55 | 47709 |
| 2024-01-12 | 29.53 | $64.06 | 23400 |
| 2024-01-11 | 28.62 | $63.99 | 42300 |
| 2024-01-10 | 27.76 | $64.14 | 41100 |
| 2024-01-09 | 26.69 | $63.99 | 77151 |
| 2024-01-08 | 25.34 | $64.08 | 44538 |
| 2024-01-05 | 24.05 | $63.49 | 43596 |
| 2024-01-04 | 22.87 | $62.96 | 78918 |
| 2024-01-03 | 21.72 | $62.91 | 77700 |
| 2024-01-02 | 20.57 | $62.59 | 24300 |
| 2023-12-29 | 19.58 | $61.80 | 22014 |
| 2023-12-28 | 18.93 | $61.91 | 34326 |
| 2023-12-27 | 18.02 | $61.92 | 43500 |
| 2023-12-26 | 17.20 | $61.27 | 42300 |
| 2023-12-22 | 16.67 | $60.98 | 19905 |
| 2023-12-21 | 16.19 | $60.55 | 26400 |
| 2023-12-20 | 16.04 | $59.82 | 47742 |
| 2023-12-19 | 15.89 | $60.98 | 81951 |
| 2023-12-18 | 15.33 | $60.17 | 47199 |
| 2023-12-15 | 15.17 | $59.95 | 41100 |
| 2023-12-14 | 15.01 | $60.28 | 77100 |
| 2023-12-13 | 14.51 | $60.74 | 72999 |
| 2023-12-12 | 14.25 | $59.51 | 35100 |
| 2023-12-11 | 14.83 | $59.34 | 111000 |
| 2023-12-08 | 15.49 | $59.44 | 55287 |
| 2023-12-07 | 16.02 | $59.21 | 22323 |
| 2023-12-06 | 16.66 | $59.36 | 37548 |
| 2023-12-05 | 17.02 | $59.52 | 24300 |
| 2023-12-04 | 17.39 | $59.62 | 31929 |
| 2023-12-01 | 17.81 | $59.02 | 222426 |
| 2023-11-30 | 18.66 | $58.49 | 19800 |
| 2023-11-29 | 19.35 | $58.10 | 149100 |
| 2023-11-28 | 19.87 | $57.99 | 39000 |
| 2023-11-27 | 20.38 | $58.21 | 27600 |
| 2023-11-24 | 21.07 | $58.75 | 5400 |
| 2023-11-22 | 22.09 | $58.31 | 21600 |
| 2023-11-21 | 22.95 | $58.04 | 18000 |
| 2023-11-20 | 23.72 | $58.15 | 35700 |
| 2023-11-17 | 24.52 | $57.81 | 32421 |
| 2023-11-16 | 25.02 | $57.47 | 19200 |
| 2023-11-15 | 25.55 | $57.71 | 55332 |
| 2023-11-14 | 26.41 | $57.76 | 12300 |
| 2023-11-13 | 27.27 | $57.00 | 42600 |
| 2023-11-10 | 27.62 | $56.70 | 29400 |
| 2023-11-09 | 27.79 | $56.53 | 15600 |
| 2023-11-08 | 28.16 | $58.37 | 14154 |
| 2023-11-07 | 29.12 | $58.06 | 62760 |
| 2023-11-06 | 29.87 | $57.93 | 28224 |
| 2023-11-03 | 30.57 | $57.39 | 51399 |
| 2023-11-02 | 30.99 | $56.83 | 16800 |
| 2023-11-01 | 30.91 | $55.79 | 31299 |
| 2023-10-31 | 30.05 | $55.82 | 14400 |
| 2023-10-30 | 28.97 | $55.94 | 894300 |
| 2023-10-27 | 27.93 | $55.54 | 366600 |
| 2023-10-26 | 26.82 | $56.67 | 678633 |
| 2023-10-25 | 26.08 | $57.66 | 554481 |
| 2023-10-24 | 25.69 | $58.07 | 1.5M |
| 2023-10-23 | 25.27 | $57.44 | 26400 |
| 2023-10-20 | 24.77 | $58.22 | 9000 |
| 2023-10-19 | 24.57 | $58.39 | 11103 |
| 2023-10-18 | 24.36 | $59.23 | 31200 |
| 2023-10-17 | 24.54 | $60.18 | 12000 |
| 2023-10-16 | 25.20 | $60.66 | 15105 |
| 2023-10-13 | 26.12 | $59.85 | 19239 |
| 2023-10-12 | 26.67 | $60.00 | 9984 |
| 2023-10-11 | 27.46 | $60.42 | 8400 |
| 2023-10-10 | 28.43 | $59.89 | 15903 |
| 2023-10-09 | 29.18 | $59.55 | 63702 |
| 2023-10-06 | 29.63 | $59.33 | 17400 |
| 2023-10-05 | 29.80 | $58.46 | 20202 |
| 2023-10-04 | 29.14 | $57.95 | 13560 |
| 2023-10-03 | 27.90 | $57.91 | 48390 |
| 2023-10-02 | 26.59 | $58.66 | 41700 |
| 2023-09-29 | 25.42 | $58.99 | 17400 |
| 2023-09-28 | 24.51 | $59.42 | 23502 |
| 2023-09-27 | 23.76 | $59.46 | 15729 |
| 2023-09-26 | 22.97 | $59.94 | 25800 |
| 2023-09-25 | 22.51 | $60.47 | 12600 |
| 2023-09-22 | 22.18 | $60.43 | 138300 |
| 2023-09-21 | 21.98 | $60.70 | 31200 |
| 2023-09-20 | 21.94 | $61.91 | 14742 |
| 2023-09-19 | 22.73 | $62.02 | 9600 |
| 2023-09-18 | 23.31 | $61.96 | 9438 |
| 2023-09-15 | 24.00 | $62.22 | 45015 |
| 2023-09-14 | 25.05 | $63.26 | 13248 |
| 2023-09-13 | 25.60 | $63.43 | 14772 |
| 2023-09-12 | 26.24 | $63.63 | 10884 |
| 2023-09-11 | 26.93 | $63.52 | 8100 |
| 2023-09-08 | 27.36 | $63.06 | 44100 |
| 2023-09-07 | 28.21 | $62.56 | 8700 |
| 2023-09-06 | 29.58 | $62.17 | 16821 |
| 2023-09-05 | 31.01 | $62.84 | 18732 |
| 2023-09-01 | 31.57 | $63.48 | 33066 |
| 2023-08-31 | 31.44 | $63.23 | 15024 |
| 2023-08-30 | 31.40 | $63.46 | 106344 |
| 2023-08-29 | 31.03 | $63.67 | 19200 |
| 2023-08-28 | 30.77 | $63.31 | 34800 |
| 2023-08-25 | 30.58 | $63.30 | 20490 |
| 2023-08-24 | 30.46 | $62.75 | 7200 |
| 2023-08-23 | 30.40 | $63.09 | 69444 |
| 2023-08-22 | 30.03 | $63.15 | 14778 |
| 2023-08-21 | 29.52 | $63.22 | 11700 |
| 2023-08-18 | 28.98 | $63.44 | 8700 |
| 2023-08-17 | 28.41 | $63.23 | 9060 |
| 2023-08-16 | 27.64 | $63.43 | 10521 |
| 2023-08-15 | 26.52 | $63.82 | 9135 |
| 2023-08-14 | 25.35 | $63.61 | 15702 |
| 2023-08-11 | 23.88 | $63.45 | 10866 |
| 2023-08-10 | 22.48 | $63.00 | 7800 |
| 2023-08-09 | 20.96 | $63.19 | 22851 |
| 2023-08-08 | 19.42 | $63.27 | 31800 |
| 2023-08-07 | 17.87 | $60.76 | 6600 |
| 2023-08-04 | 17.49 | $60.10 | 9900 |
| 2023-08-03 | 17.18 | $60.31 | 7800 |
| 2023-08-02 | 17.01 | $60.38 | 64251 |
| 2023-08-01 | 16.76 | $60.37 | 30402 |
| 2023-07-31 | 16.62 | $60.75 | 10500 |
| 2023-07-28 | 16.22 | $61.36 | 13500 |
| 2023-07-27 | 15.37 | $60.51 | 12102 |
| 2023-07-26 | 14.67 | $60.82 | 11100 |
| 2023-07-25 | 14.01 | $60.74 | 21036 |
| 2023-07-24 | 13.21 | $60.81 | 22800 |
| 2023-07-21 | 12.12 | $60.86 | 12900 |
| 2023-07-20 | 11.19 | $60.22 | 23427 |
| 2023-07-19 | 10.50 | $58.95 | 11100 |
| 2023-07-18 | 10.73 | $58.69 | 21600 |
| 2023-07-17 | 11.18 | $58.39 | 12609 |
| 2023-07-14 | 11.56 | $58.71 | 12402 |
| 2023-07-13 | 11.96 | $57.96 | 34200 |
| 2023-07-12 | 11.79 | $58.01 | 8400 |
| 2023-07-11 | 11.72 | $58.02 | 7029 |
| 2023-07-10 | 11.52 | $58.16 | 8700 |
| 2023-07-07 | 11.32 | $57.90 | 9915 |
| 2023-07-06 | 11.20 | $58.73 | 5700 |
| 2023-07-05 | 11.69 | $59.18 | 6300 |
| 2023-07-03 | 11.94 | $59.19 | 4800 |
| 2023-06-30 | 12.18 | $59.70 | 23247 |
| 2023-06-29 | 12.34 | $59.17 | 12966 |
| 2023-06-28 | 12.95 | $58.58 | 13296 |
| 2023-06-27 | 13.23 | $59.01 | 18054 |
| 2023-06-26 | 13.53 | $58.82 | 7893 |
| 2023-06-23 | 13.96 | $59.57 | 8100 |
| 2023-06-22 | 14.31 | $59.94 | 52800 |
| 2023-06-21 | 14.21 | $59.64 | 135600 |
| 2023-06-20 | 14.47 | $59.75 | 5769 |
| 2023-06-16 | 14.73 | $59.66 | 15603 |
| 2023-06-15 | 15.11 | $59.50 | 7548 |
| 2023-06-14 | 15.69 | $58.82 | 23700 |
| 2023-06-13 | 16.46 | $58.98 | 12012 |
| 2023-06-12 | 17.20 | $58.54 | 10290 |
| 2023-06-09 | 17.45 | $58.33 | 17100 |
| 2023-06-08 | 17.81 | $58.66 | 7500 |
| 2023-06-07 | 18.19 | $58.31 | 7005 |
| 2023-06-06 | 18.27 | $58.57 | 14100 |
| 2023-06-05 | 18.42 | $58.68 | 8952 |
| 2023-06-02 | 18.63 | $58.41 | 6378 |
| 2023-06-01 | 18.63 | $57.36 | 7809 |
| 2023-05-31 | 17.77 | $57.24 | 31200 |
| 2023-05-30 | 16.68 | $56.77 | 24321 |
| 2023-05-26 | 15.53 | $57.30 | 14700 |
| 2023-05-25 | 14.60 | $57.48 | 12420 |
| 2023-05-24 | 13.61 | $58.23 | 11100 |
| 2023-05-23 | 13.14 | $58.57 | 17100 |
| 2023-05-22 | 12.96 | $58.98 | 14100 |
| 2023-05-19 | 13.02 | $58.94 | 10800 |
| 2023-05-18 | 13.06 | $58.45 | 67209 |
| 2023-05-17 | 12.52 | $58.55 | 28200 |
| 2023-05-16 | 12.04 | $58.76 | 16800 |
| 2023-05-15 | 11.93 | $59.35 | 13500 |
| 2023-05-12 | 12.23 | $59.55 | 18651 |
| 2023-05-11 | 12.63 | $59.92 | 46338 |
| 2023-05-10 | 13.26 | $60.31 | 35484 |
| 2023-05-09 | 13.92 | $60.23 | 8439 |
| 2023-05-08 | 14.24 | $60.74 | 13800 |
| 2023-05-05 | 14.27 | $60.94 | 6924 |
| 2023-05-04 | 14.17 | $60.45 | 10875 |
| 2023-05-03 | 14.39 | $60.85 | 21693 |
| 2023-05-02 | 14.18 | $60.74 | 6924 |
| 2023-05-01 | 14.14 | $60.92 | 5754 |
| 2023-04-28 | 14.11 | $60.41 | 7317 |
| 2023-04-27 | 14.40 | $59.98 | 10242 |
| 2023-04-26 | 15.01 | $59.43 | 5415 |
| 2023-04-25 | 15.53 | $60.28 | 5400 |
| 2023-04-24 | 15.88 | $60.66 | 8217 |
| 2023-04-21 | 16.08 | $60.74 | 9000 |
| 2023-04-20 | 16.20 | $60.27 | 16299 |
| 2023-04-19 | 16.66 | $60.22 | 13521 |
| 2023-04-18 | 17.17 | $60.07 | 8100 |
| 2023-04-17 | 17.69 | $60.74 | 15387 |
| 2023-04-14 | 17.90 | $60.44 | 7500 |
| 2023-04-13 | 18.19 | $61.29 | 6600 |
| 2023-04-12 | 18.02 | $60.42 | 11814 |
| 2023-04-11 | 18.11 | $60.53 | 9900 |
| 2023-04-10 | 18.07 | $60.57 | 13200 |
| 2023-04-06 | 18.17 | $60.60 | 33942 |
| 2023-04-05 | 18.28 | $60.03 | 50475 |
| 2023-04-04 | 18.72 | $58.85 | 5820 |
| 2023-04-03 | 19.48 | $59.03 | 24420 |
| 2023-03-31 | 20.28 | $58.43 | 8808 |
| 2023-03-30 | 20.61 | $57.96 | 11100 |
| 2023-03-29 | 20.75 | $57.90 | 21033 |
| 2023-03-28 | 20.84 | $57.77 | 11712 |
| 2023-03-27 | 20.92 | $58.03 | 42027 |
| 2023-03-24 | 21.16 | $57.14 | 11547 |
| 2023-03-23 | 20.54 | $56.65 | 6300 |
| 2023-03-22 | 19.76 | $57.18 | 13818 |
| 2023-03-21 | 19.37 | $58.12 | 3663 |
| 2023-03-20 | 19.48 | $58.11 | 11100 |
| 2023-03-17 | 19.39 | $57.36 | 7047 |
| 2023-03-16 | 18.85 | $58.12 | 10260 |
| 2023-03-15 | 18.27 | $57.65 | 17181 |
| 2023-03-14 | 17.17 | $57.69 | 14100 |
| 2023-03-13 | 16.15 | $56.97 | 7812 |
| 2023-03-10 | 15.07 | $56.70 | 12900 |
| 2023-03-09 | 13.65 | $57.53 | 9300 |
| 2023-03-08 | 12.57 | $58.21 | 9918 |
| 2023-03-07 | 11.70 | $58.29 | 22200 |
| 2023-03-06 | 10.93 | $59.27 | 14442 |
| 2023-03-03 | 10.74 | $59.67 | 19011 |
| 2023-03-02 | 10.54 | $58.99 | 35700 |
| 2023-03-01 | 9.72 | $59.13 | 7896 |
| 2023-02-28 | 9.04 | $58.70 | 9900 |
| 2023-02-27 | 8.14 | $59.04 | 41436 |
| 2023-02-24 | 7.39 | $59.49 | 8400 |
| 2023-02-23 | 6.83 | $60.48 | 150318 |
| 2023-02-22 | 6.91 | $60.23 | 15435 |
| 2023-02-21 | 7.03 | $60.26 | 27600 |
| 2023-02-17 | 7.23 | $61.33 | 18900 |
| 2023-02-16 | 7.45 | $60.55 | 15600 |
| 2023-02-15 | 7.25 | $61.28 | 11454 |
| 2023-02-14 | 7.62 | $61.84 | 4233 |
| 2023-02-13 | 7.62 | $61.86 | 11484 |
| 2023-02-10 | 7.78 | $61.39 | 144951 |
| 2023-02-09 | 8.12 | $61.34 | 16800 |
| 2023-02-08 | 8.51 | $61.85 | 26505 |
| 2023-02-07 | 8.56 | $62.26 | 40563 |
| 2023-02-06 | 8.59 | $61.82 | 6993 |
| 2023-02-03 | 8.71 | $61.83 | 21420 |
| 2023-02-02 | 8.84 | $61.96 | 240303 |
| 2023-02-01 | 9.14 | $62.13 | 250200 |
| 2023-01-31 | 9.46 | $61.85 | 38400 |
| 2023-01-30 | 9.62 | $61.12 | 97200 |
| 2023-01-27 | 9.84 | $61.90 | 8736 |
| 2023-01-26 | 9.99 | $62.18 | 23700 |
| 2023-01-25 | 10.14 | $62.14 | 55860 |
| 2023-01-24 | 10.47 | $61.87 | 23544 |
| 2023-01-23 | 10.77 | $62.11 | 73332 |
| 2023-01-20 | 11.31 | $61.86 | 69300 |
| 2023-01-19 | 11.74 | $61.96 | 14478 |
| 2023-01-18 | 12.30 | $61.77 | 136851 |
| 2023-01-17 | 12.84 | $62.49 | 53700 |
| 2023-01-13 | 13.02 | $62.91 | 30333 |
| 2023-01-12 | 13.00 | $62.67 | 9900 |
| 2023-01-11 | 13.12 | $62.37 | 18300 |
| 2023-01-10 | 13.42 | $61.97 | 9000 |
| 2023-01-09 | 13.98 | $61.64 | 10341 |
| 2023-01-06 | 14.49 | $62.81 | 9000 |
| 2023-01-05 | 14.19 | $62.09 | 12300 |
| 2023-01-04 | 14.25 | $62.50 | 19914 |
| 2023-01-03 | 13.89 | $62.06 | 69036 |
| 2022-12-30 | 13.74 | $62.04 | 17130 |
| 2022-12-29 | 13.75 | $62.24 | 4323 |
| 2022-12-28 | 13.76 | $61.30 | 89100 |
| 2022-12-27 | 14.15 | $61.51 | 12000 |
| 2022-12-23 | 14.39 | $61.82 | 25500 |
| 2022-12-22 | 14.81 | $61.71 | 10644 |
| 2022-12-21 | 15.32 | $62.04 | 31200 |
| 2022-12-20 | 15.68 | $61.21 | 23100 |
| 2022-12-19 | 16.44 | $60.93 | 17838 |
| 2022-12-16 | 17.17 | $60.84 | 30012 |
| 2022-12-15 | 17.97 | $61.80 | 18300 |
| 2022-12-14 | 18.34 | $63.08 | 13200 |
| 2022-12-13 | 18.22 | $62.59 | 24600 |
| 2022-12-12 | 18.27 | $62.56 | 25206 |
| 2022-12-09 | 18.58 | $61.89 | 9309 |
| 2022-12-08 | 18.90 | $62.50 | 15612 |
| 2022-12-07 | 19.03 | $62.07 | 38100 |
| 2022-12-06 | 19.30 | $61.70 | 20487 |
| 2022-12-05 | 19.59 | $62.67 | 12363 |
| 2022-12-02 | 19.06 | $63.32 | 17100 |
| 2022-12-01 | 18.49 | $63.12 | 55335 |
| 2022-11-30 | 17.58 | $62.45 | 5409 |
| 2022-11-29 | 16.93 | $61.53 | 25500 |
| 2022-11-28 | 16.65 | $61.60 | 17547 |
| 2022-11-25 | 16.35 | $61.45 | 6366 |
| 2022-11-23 | 16.11 | $61.08 | 10638 |
| 2022-11-22 | 15.96 | $61.27 | 38820 |
| 2022-11-21 | 15.80 | $60.57 | 10524 |
| 2022-11-18 | 15.97 | $60.47 | 7800 |
| 2022-11-17 | 16.15 | $60.06 | 9696 |
| 2022-11-16 | 16.57 | $60.05 | 16641 |
| 2022-11-15 | 16.72 | $60.61 | 25533 |
| 2022-11-14 | 16.62 | $60.82 | 23709 |
| 2022-11-11 | 16.39 | $60.21 | 29400 |
| 2022-11-10 | 16.71 | $60.44 | 11130 |
| 2022-11-09 | 16.73 | $59.08 | 48000 |
| 2022-11-08 | 17.02 | $59.93 | 27900 |
| 2022-11-07 | 17.07 | $59.82 | 47700 |
| 2022-11-04 | 17.36 | $59.10 | 8529 |
| 2022-11-03 | 17.77 | $59.05 | 14433 |
| 2022-11-02 | 18.51 | $59.40 | 9909 |
| 2022-11-01 | 18.81 | $60.33 | 154200 |
| 2022-10-31 | 18.96 | $60.36 | 14400 |
| 2022-10-28 | 18.71 | $60.83 | 116838 |
| 2022-10-27 | 18.43 | $59.59 | 14400 |
| 2022-10-26 | 18.44 | $59.91 | 61800 |
| 2022-10-25 | 18.45 | $59.25 | 37269 |
| 2022-10-24 | 18.97 | $58.72 | 19800 |
| 2022-10-21 | 19.75 | $58.10 | 29700 |
| 2022-10-20 | 20.62 | $56.76 | 9033 |
| 2022-10-19 | 20.93 | $57.12 | 23754 |
| 2022-10-18 | 21.29 | $58.29 | 34632 |
| 2022-10-17 | 22.39 | $57.96 | 11100 |
| 2022-10-14 | 23.25 | $57.03 | 14847 |
| 2022-10-13 | 23.85 | $57.39 | 155535 |
| 2022-10-12 | 24.42 | $56.45 | 14442 |
| 2022-10-11 | 24.47 | $56.54 | 19524 |
| 2022-10-10 | 24.52 | $55.99 | 162600 |
| 2022-10-07 | 24.26 | $56.42 | 12000 |
| 2022-10-06 | 24.14 | $57.34 | 27321 |
| 2022-10-05 | 24.48 | $58.04 | 50400 |
| 2022-10-04 | 25.01 | $58.16 | 39318 |
| 2022-10-03 | 25.57 | $56.96 | 15600 |
| 2022-09-30 | 25.37 | $56.51 | 16200 |
| 2022-09-29 | 25.16 | $56.87 | 39300 |
| 2022-09-28 | 24.71 | $57.47 | 35145 |
| 2022-09-27 | 24.36 | $56.37 | 24948 |
| 2022-09-26 | 23.46 | $56.41 | 18330 |
| 2022-09-23 | 22.40 | $57.15 | 74400 |
| 2022-09-22 | 21.41 | $57.92 | 6600 |
| 2022-09-21 | 20.54 | $57.42 | 11700 |
| 2022-09-20 | 19.73 | $58.42 | 16623 |
| 2022-09-19 | 19.18 | $59.21 | 16305 |
| 2022-09-16 | 18.80 | $59.63 | 29400 |
| 2022-09-15 | 18.66 | $59.80 | 7947 |
| 2022-09-14 | 18.76 | $59.97 | 37500 |
| 2022-09-13 | 18.87 | $59.65 | 23769 |
| 2022-09-12 | 18.98 | $61.47 | 15072 |
| 2022-09-09 | 19.88 | $61.03 | 27000 |
| 2022-09-08 | 20.59 | $60.27 | 9900 |
| 2022-09-07 | 20.67 | $59.74 | 24900 |
| 2022-09-06 | 20.34 | $58.98 | 15654 |
| 2022-09-02 | 19.68 | $58.99 | 29400 |
| 2022-09-01 | 18.98 | $59.73 | 18600 |
| 2022-08-31 | 17.95 | $58.71 | 9000 |
| 2022-08-30 | 16.47 | $59.02 | 27312 |
| 2022-08-29 | 15.02 | $59.52 | 163200 |
| 2022-08-26 | 13.70 | $60.67 | 8700 |
| 2022-08-25 | 12.80 | $62.12 | 46866 |
| 2022-08-24 | 12.35 | $61.71 | 26781 |
| 2022-08-23 | 11.73 | $61.69 | 65439 |
| 2022-08-22 | 11.07 | $62.28 | 11100 |
| 2022-08-19 | 10.78 | $62.93 | 24000 |
| 2022-08-18 | 10.52 | $62.48 | 14760 |
| 2022-08-17 | 10.08 | $62.89 | 12900 |
| 2022-08-16 | 9.97 | $63.27 | 12948 |
| 2022-08-15 | 10.04 | $63.40 | 25278 |
| 2022-08-12 | 10.06 | $63.51 | 10500 |
| 2022-08-11 | 10.09 | $62.78 | 22800 |
| 2022-08-10 | 10.12 | $63.78 | 16500 |
| 2022-08-09 | 10.56 | $63.07 | 41442 |
| 2022-08-08 | 10.64 | $63.27 | 9000 |
| 2022-08-05 | 10.74 | $62.99 | 21900 |
| 2022-08-04 | 10.49 | $62.81 | 61200 |
| 2022-08-03 | 10.45 | $62.92 | 63390 |
| 2022-08-02 | 10.17 | $62.68 | 57693 |
| 2022-08-01 | 9.87 | $62.88 | 72000 |
| 2022-07-29 | 9.67 | $63.51 | 21078 |
| 2022-07-28 | 9.59 | $63.79 | 24951 |
| 2022-07-27 | 9.51 | $63.97 | 13800 |
| 2022-07-26 | 9.78 | $63.78 | 28800 |
| 2022-07-25 | 9.94 | $63.34 | 205800 |
| 2022-07-22 | 9.84 | $63.20 | 12657 |
| 2022-07-21 | 9.73 | $63.45 | 11508 |
| 2022-07-20 | 9.59 | $62.99 | 43935 |
| 2022-07-19 | 9.48 | $63.44 | 76800 |
| 2022-07-18 | 9.60 | $62.90 | 8700 |
| 2022-07-15 | 9.74 | $64.03 | 25032 |
| 2022-07-14 | 10.22 | $63.29 | 23700 |
| 2022-07-13 | 10.39 | $63.46 | 23100 |
| 2022-07-12 | 10.88 | $63.94 | 183936 |
| 2022-07-11 | 11.40 | $64.59 | 86700 |
| 2022-07-08 | 11.51 | $65.06 | 35700 |
| 2022-07-07 | 11.55 | $65.19 | 22641 |
| 2022-07-06 | 11.69 | $64.80 | 54951 |
| 2022-07-05 | 11.94 | $64.50 | 121596 |
| 2022-07-01 | 12.40 | $64.54 | 252600 |
| 2022-06-30 | 12.81 | $63.88 | 61860 |
| 2022-06-29 | 13.40 | $63.82 | 125739 |
| 2022-06-28 | 13.89 | $63.61 | 17169 |
| 2022-06-27 | 14.40 | $65.15 | 44757 |
| 2022-06-24 | 14.41 | $64.75 | 211500 |
| 2022-06-23 | 14.60 | $63.39 | 48600 |
| 2022-06-22 | 15.28 | $61.88 | 38100 |
| 2022-06-21 | 15.71 | $61.09 | 19011 |
| 2022-06-17 | 15.79 | $59.77 | 76500 |
| 2022-06-16 | 15.33 | $59.49 | 38151 |
| 2022-06-15 | 14.45 | $60.45 | 39900 |
| 2022-06-14 | 13.70 | $59.63 | 244800 |
| 2022-06-13 | 12.59 | $60.08 | 96600 |
| 2022-06-10 | 11.62 | $62.00 | 33600 |
| 2022-06-09 | 11.20 | $63.43 | 27978 |
| 2022-06-08 | 11.38 | $65.13 | 31800 |
| 2022-06-07 | 11.60 | $65.63 | 17424 |
| 2022-06-06 | 11.89 | $64.54 | 29100 |
| 2022-06-03 | 12.50 | $64.65 | 37017 |
| 2022-06-02 | 13.09 | $64.62 | 31800 |
| 2022-06-01 | 13.57 | $64.27 | 206151 |
| 2022-05-31 | 14.23 | $64.82 | 19800 |
| 2022-05-27 | 14.74 | $65.57 | 11400 |
| 2022-05-26 | 14.73 | $64.88 | 20100 |
| 2022-05-25 | 14.96 | $64.31 | 46200 |
| 2022-05-24 | 15.44 | $64.16 | 44700 |
| 2022-05-23 | 16.06 | $64.12 | 127548 |
| 2022-05-20 | 16.52 | $63.83 | 61500 |
| 2022-05-19 | 17.33 | $62.60 | 12141 |
| 2022-05-18 | 17.81 | $62.53 | 21144 |
| 2022-05-17 | 18.51 | $64.01 | 45735 |
| 2022-05-16 | 19.32 | $62.94 | 101745 |
| 2022-05-13 | 20.12 | $62.20 | 47700 |
| 2022-05-12 | 20.35 | $61.64 | 58200 |
| 2022-05-11 | 20.15 | $60.33 | 13500 |
| 2022-05-10 | 19.94 | $60.89 | 45600 |
| 2022-05-09 | 19.40 | $60.27 | 22344 |
| 2022-05-06 | 18.65 | $61.38 | 18300 |
| 2022-05-05 | 18.19 | $61.70 | 10200 |
| 2022-05-04 | 17.86 | $63.29 | 10593 |
| 2022-05-03 | 17.74 | $62.67 | 35400 |
| 2022-05-02 | 17.30 | $62.07 | 54963 |
| 2022-04-29 | 16.67 | $62.61 | 26400 |
| 2022-04-28 | 16.58 | $63.74 | 18000 |
| 2022-04-27 | 16.54 | $62.89 | 30114 |
| 2022-04-26 | 15.97 | $62.70 | 70533 |
| 2022-04-25 | 15.40 | $63.46 | 117414 |
| 2022-04-22 | 14.77 | $62.66 | 29226 |
| 2022-04-21 | 14.38 | $63.89 | 22200 |
| 2022-04-20 | 14.50 | $64.76 | 28608 |
| 2022-04-19 | 14.97 | $64.80 | 22248 |
| 2022-04-18 | 15.45 | $64.46 | 32400 |
| 2022-04-14 | 15.96 | $65.82 | 12639 |
| 2022-04-13 | 16.21 | $65.93 | 8400 |
| 2022-04-12 | 16.61 | $65.39 | 52320 |
| 2022-04-11 | 17.02 | $65.90 | 27300 |
| 2022-04-08 | 17.13 | $67.26 | 38400 |
| 2022-04-07 | 16.41 | $67.27 | 51600 |
| 2022-04-06 | 15.72 | $66.24 | 29730 |
| 2022-04-05 | 15.50 | $65.02 | 13644 |
| 2022-04-04 | 15.43 | $64.98 | 13800 |
| 2022-04-01 | 15.61 | $65.26 | 11457 |
| 2022-03-31 | 15.90 | $64.75 | 10800 |
| 2022-03-30 | 16.17 | $65.35 | 16842 |
| 2022-03-29 | 16.26 | $65.49 | 25812 |
| 2022-03-28 | 16.13 | $65.07 | 89199 |
| 2022-03-25 | 16.28 | $64.99 | 15639 |
| 2022-03-24 | 16.35 | $64.84 | 12300 |
| 2022-03-23 | 16.62 | $64.62 | 15720 |
| 2022-03-22 | 16.81 | $65.22 | 14172 |
| 2022-03-21 | 16.78 | $65.35 | 148200 |
| 2022-03-18 | 16.63 | $65.49 | 28200 |
| 2022-03-17 | 16.56 | $65.32 | 39147 |
| 2022-03-16 | 16.61 | $64.07 | 67641 |
| 2022-03-15 | 17.20 | $63.32 | 17400 |
| 2022-03-14 | 17.98 | $62.53 | 23100 |
| 2022-03-11 | 18.80 | $62.49 | 40878 |
| 2022-03-10 | 19.49 | $62.33 | 11811 |
| 2022-03-09 | 19.80 | $62.13 | 12105 |
| 2022-03-08 | 20.18 | $60.87 | 13800 |
| 2022-03-07 | 20.26 | $61.70 | 13500 |
| 2022-03-04 | 20.65 | $62.27 | 10500 |
| 2022-03-03 | 21.06 | $62.05 | 14700 |
| 2022-03-02 | 21.69 | $62.04 | 11100 |
| 2022-03-01 | 22.24 | $60.72 | 29478 |
| 2022-02-28 | 22.30 | $61.21 | 31569 |
| 2022-02-25 | 22.44 | $62.32 | 29847 |
| 2022-02-24 | 22.58 | $60.27 | 40302 |
| 2022-02-23 | 21.43 | $60.44 | 18729 |
| 2022-02-22 | 20.63 | $61.00 | 11400 |
| 2022-02-18 | 19.94 | $61.81 | 13800 |
| 2022-02-17 | 19.50 | $62.26 | 8733 |
| 2022-02-16 | 19.28 | $63.12 | 7800 |
| 2022-02-15 | 19.32 | $63.06 | 17424 |
| 2022-02-14 | 19.25 | $62.20 | 17100 |
| 2022-02-11 | 18.81 | $62.92 | 13944 |
| 2022-02-10 | 18.71 | $63.07 | 16800 |
| 2022-02-09 | 18.70 | $63.75 | 20499 |
| 2022-02-08 | 18.91 | $63.23 | 14400 |
| 2022-02-07 | 18.70 | $63.65 | 10200 |
| 2022-02-04 | 19.02 | $63.38 | 5400 |
| 2022-02-03 | 19.29 | $63.42 | 10209 |
| 2022-02-02 | 19.72 | $64.27 | 11244 |
| 2022-02-01 | 20.22 | $63.80 | 15900 |
| 2022-01-31 | 20.40 | $63.51 | 52800 |
| 2022-01-28 | 20.42 | $63.20 | 9180 |
| 2022-01-27 | 20.23 | $62.18 | 15300 |
| 2022-01-26 | 20.16 | $62.00 | 22851 |
| 2022-01-25 | 19.88 | $62.15 | 29700 |
| 2022-01-24 | 19.34 | $61.70 | 46329 |
| 2022-01-21 | 18.28 | $62.18 | 16500 |
| 2022-01-20 | 18.08 | $62.81 | 15600 |
| 2022-01-19 | 18.21 | $62.98 | 9621 |
| 2022-01-18 | 18.42 | $63.38 | 46800 |
| 2022-01-14 | 18.85 | $64.23 | 14214 |
| 2022-01-13 | 19.40 | $64.37 | 17400 |
| 2022-01-12 | 20.39 | $65.38 | 22800 |
| 2022-01-11 | 20.89 | $66.02 | 13251 |
| 2022-01-10 | 21.11 | $65.99 | 50100 |
| 2022-01-07 | 21.48 | $65.22 | 17700 |
| 2022-01-06 | 22.25 | $64.71 | 12711 |
| 2022-01-05 | 23.21 | $64.88 | 87624 |
| 2022-01-04 | 23.71 | $65.13 | 85200 |
| 2022-01-03 | 24.45 | $66.00 | 18900 |
| 2021-12-31 | 24.64 | $66.54 | 154500 |
| 2021-12-30 | 23.87 | $66.65 | 17400 |
| 2021-12-29 | 23.14 | $66.34 | 32439 |
| 2021-12-28 | 22.60 | $66.33 | 29100 |
| 2021-12-27 | 22.01 | $66.77 | 15963 |
| 2021-12-23 | 21.02 | $66.40 | 21036 |
| 2021-12-22 | 20.08 | $66.15 | 12600 |
| 2021-12-21 | 19.18 | $65.61 | 34800 |
| 2021-12-20 | 18.53 | $65.62 | 71406 |
| 2021-12-17 | 17.85 | $65.28 | 29100 |
| 2021-12-16 | 17.11 | $66.05 | 30627 |
| 2021-12-15 | 16.13 | $65.03 | 27321 |
| 2021-12-14 | 15.62 | $63.27 | 12648 |
| 2021-12-13 | 16.14 | $63.15 | 23523 |
| 2021-12-10 | 16.84 | $62.13 | 103500 |
| 2021-12-09 | 17.32 | $62.35 | 12747 |
| 2021-12-08 | 18.08 | $62.84 | 32100 |
| 2021-12-07 | 18.89 | $62.43 | 17100 |
| 2021-12-06 | 19.52 | $61.88 | 16500 |
| 2021-12-03 | 20.01 | $62.29 | 21990 |
| 2021-12-02 | 20.64 | $62.37 | 8154 |
| 2021-12-01 | 21.52 | $62.75 | 22239 |
| 2021-11-30 | 22.58 | $62.39 | 15918 |
| 2021-11-29 | 23.47 | $63.07 | 19623 |
| 2021-11-26 | 24.48 | $63.97 | 24627 |
| 2021-11-24 | 24.95 | $63.84 | 9741 |
| 2021-11-23 | 25.66 | $64.07 | 4200 |
| 2021-11-22 | 26.31 | $64.10 | 10500 |
| 2021-11-19 | 26.80 | $64.07 | 40539 |
| 2021-11-18 | 27.24 | $64.54 | 11544 |
| 2021-11-17 | 27.37 | $64.88 | 29733 |
| 2021-11-16 | 27.24 | $64.72 | 14115 |
| 2021-11-15 | 27.13 | $64.65 | 6696 |
| 2021-11-12 | 26.82 | $65.15 | 7644 |
| 2021-11-11 | 26.13 | $65.05 | 7338 |
| 2021-11-10 | 25.54 | $65.06 | 19200 |
| 2021-11-09 | 24.93 | $64.55 | 6600 |
| 2021-11-08 | 24.55 | $65.02 | 24714 |
| 2021-11-05 | 23.88 | $64.77 | 18900 |
| 2021-11-04 | 23.21 | $63.82 | 20442 |
| 2021-11-03 | 22.90 | $63.99 | 15741 |
| 2021-11-02 | 22.50 | $63.68 | 12633 |
| 2021-11-01 | 22.08 | $63.11 | 10200 |
| 2021-10-29 | 22.11 | $62.72 | 14172 |
| 2021-10-28 | 22.40 | $62.24 | 21600 |
| 2021-10-27 | 22.92 | $61.56 | 5484 |
| 2021-10-26 | 23.66 | $62.43 | 30603 |
| 2021-10-25 | 23.97 | $62.31 | 7212 |
| 2021-10-22 | 24.44 | $62.25 | 14400 |
| 2021-10-21 | 24.96 | $62.10 | 13800 |
| 2021-10-20 | 25.55 | $62.14 | 24600 |
| 2021-10-19 | 26.16 | $61.63 | 19500 |
| 2021-10-18 | 27.16 | $60.89 | 9000 |
| 2021-10-15 | 28.45 | $61.51 | 11700 |
| 2021-10-14 | 29.32 | $61.25 | 10239 |
| 2021-10-13 | 30.31 | $60.82 | 8100 |
| 2021-10-12 | 31.74 | $60.73 | 6060 |
| 2021-10-11 | 33.08 | $61.27 | 6321 |
| 2021-10-08 | 34.14 | $61.42 | 5400 |
| 2021-10-07 | 35.20 | $61.49 | 6600 |
| 2021-10-06 | 36.24 | $60.77 | 11100 |
| 2021-10-05 | 37.90 | $60.74 | 6900 |
| 2021-10-04 | 39.36 | $60.73 | 37500 |
| 2021-10-01 | 40.90 | $61.46 | 43857 |
| 2021-09-30 | 42.51 | $61.05 | 14400 |
| 2021-09-29 | 43.93 | $61.57 | 12600 |
| 2021-09-28 | 45.65 | $61.13 | 27651 |
| 2021-09-27 | 47.47 | $61.84 | 6900 |
| 2021-09-24 | 48.79 | $62.16 | 4242 |
| 2021-09-23 | 49.98 | $62.60 | 23244 |
| 2021-09-22 | 51.24 | $61.76 | 15129 |
| 2021-09-21 | 52.81 | $61.79 | 7038 |
| 2021-09-20 | 54.45 | $61.68 | 27900 |
| 2021-09-17 | 56.16 | $62.12 | 17700 |
| 2021-09-16 | 57.59 | $62.36 | 25800 |
| 2021-09-15 | 59.06 | $62.63 | 17100 |
| 2021-09-14 | 60.23 | $62.57 | 9918 |
| 2021-09-13 | 61.45 | $62.91 | 32100 |
| 2021-09-10 | 62.65 | $63.33 | 9414 |
| 2021-09-09 | 63.59 | $63.90 | 11202 |
| 2021-09-08 | 64.25 | $64.81 | 12300 |
| 2021-09-07 | 64.53 | $64.90 | 6957 |
| 2021-09-03 | 64.78 | $65.45 | 10500 |
| 2021-09-02 | 64.75 | $65.57 | 17412 |
| 2021-09-01 | 64.74 | $64.64 | 33900 |
| 2021-08-31 | 64.85 | $64.46 | 11400 |
| 2021-08-30 | 64.91 | $64.63 | 14772 |
| 2021-08-27 | 64.98 | $64.44 | 17400 |
| 2021-08-26 | 65.06 | $64.53 | 13200 |
| 2021-08-25 | 65.09 | $64.92 | 13626 |
| 2021-08-24 | 65.05 | $65.23 | 29226 |
| 2021-08-23 | 64.81 | $66.02 | 14100 |
| 2021-08-20 | 64.20 | $65.34 | 11730 |
| 2021-08-19 | 63.61 | $64.91 | 24900 |
| 2021-08-18 | 62.99 | $65.11 | 18732 |
| 2021-08-17 | 62.06 | $66.16 | 51600 |
| 2021-08-16 | 61.11 | $65.40 | 14100 |
| 2021-08-13 | 60.14 | $65.08 | 9900 |
| 2021-08-12 | 59.14 | $64.41 | 26100 |
| 2021-08-11 | 58.11 | $63.56 | 18300 |
| 2021-08-10 | 57.03 | $64.54 | 18600 |
| 2021-08-09 | 55.72 | $64.27 | 43500 |
| 2021-08-06 | 54.29 | $64.62 | 19500 |
| 2021-08-05 | 52.74 | $64.84 | 10500 |
| 2021-08-04 | 51.06 | $64.62 | 22539 |
| 2021-08-03 | 49.23 | $65.38 | 28800 |
| 2021-08-02 | 47.31 | $64.35 | 81312 |
| 2021-07-30 | 45.30 | $63.91 | 8400 |
| 2021-07-29 | 43.19 | $64.16 | 10200 |
| 2021-07-28 | 40.88 | $64.46 | 9408 |
| 2021-07-27 | 38.46 | $63.45 | 6600 |
| 2021-07-26 | 35.93 | $63.25 | 13800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected