Is Immutable Holdings Inc. (IHLDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Immutable Holdings Inc. (IHLDF) research center and poll results.
OTC : IHLDF
Immutable Holdings Inc.
$0.03705 USD
$0 (0.0%)
- Volume
- 2.85K
- Average Volume
- 1.66K
- Market Capitalization
- $3.66M
- P/E Ratio
- -1.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $37.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 2850
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 2850 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | 2850 |
| 2026-07-10 | 0.04 | $0.04 | 2850 |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | 800 |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 2850 |
| 2026-07-02 | 0.04 | $0.03 | 2850 |
| 2026-07-01 | 0.04 | $0.03 | 2850 |
| 2026-06-30 | 0.04 | $0.04 | 2500 |
| 2026-06-29 | 0.04 | $0.04 | 2500 |
| 2026-06-26 | 0.04 | $0.04 | 2500 |
| 2026-06-25 | 0.05 | $0.04 | 2500 |
| 2026-06-24 | 0.05 | $0.04 | 17000 |
| 2026-06-23 | 0.05 | $0.04 | 17000 |
| 2026-06-22 | 0.05 | $0.04 | 17000 |
| 2026-06-18 | 0.05 | $0.04 | 17000 |
| 2026-06-17 | 0.05 | $0.04 | 17000 |
| 2026-06-16 | 0.05 | $0.04 | 17000 |
| 2026-06-15 | 0.05 | $0.04 | 17000 |
| 2026-06-12 | 0.05 | $0.05 | 17000 |
| 2026-06-11 | 0.05 | $0.05 | 17000 |
| 2026-06-10 | 0.05 | $0.05 | 17000 |
| 2026-06-09 | 0.05 | $0.05 | 17000 |
| 2026-06-08 | 0.06 | $0.05 | — |
| 2026-06-05 | 0.06 | $0.05 | 17000 |
| 2026-06-04 | 0.06 | $0.05 | 17000 |
| 2026-06-03 | 0.06 | $0.05 | 17000 |
| 2026-06-02 | 0.06 | $0.05 | 17000 |
| 2026-06-01 | 0.06 | $0.05 | 54120 |
| 2026-05-29 | 0.06 | $0.05 | 31500 |
| 2026-05-28 | 0.06 | $0.05 | 17000 |
| 2026-05-27 | 0.06 | $0.06 | 17000 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.05 | $0.06 | 17000 |
| 2026-05-21 | 0.05 | $0.06 | 17000 |
| 2026-05-20 | 0.05 | $0.06 | 17000 |
| 2026-05-19 | 0.05 | $0.06 | 17000 |
| 2026-05-18 | 0.05 | $0.06 | 17000 |
| 2026-05-15 | 0.05 | $0.06 | — |
| 2026-05-14 | 0.05 | $0.06 | 17000 |
| 2026-05-13 | 0.05 | $0.06 | 17000 |
| 2026-05-12 | 0.05 | $0.06 | 17000 |
| 2026-05-11 | 0.04 | $0.06 | 17000 |
| 2026-05-08 | 0.04 | $0.06 | 17000 |
| 2026-05-07 | 0.04 | $0.06 | — |
| 2026-05-06 | 0.04 | $0.06 | 17000 |
| 2026-05-05 | 0.04 | $0.06 | 17000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 17000 |
| 2026-04-30 | 0.04 | $0.04 | 17000 |
| 2026-04-29 | 0.04 | $0.04 | 17000 |
| 2026-04-28 | 0.04 | $0.04 | 17000 |
| 2026-04-27 | 0.04 | $0.04 | 17000 |
| 2026-04-24 | 0.04 | $0.04 | 17000 |
| 2026-04-23 | 0.04 | $0.04 | 17000 |
| 2026-04-22 | 0.04 | $0.04 | 17000 |
| 2026-04-21 | 0.05 | $0.04 | 17000 |
| 2026-04-20 | 0.05 | $0.04 | — |
| 2026-04-17 | 0.05 | $0.04 | 17000 |
| 2026-04-16 | 0.05 | $0.04 | 17000 |
| 2026-04-15 | 0.05 | $0.04 | 17000 |
| 2026-04-14 | 0.05 | $0.04 | 17000 |
| 2026-04-13 | 0.05 | $0.04 | 28200 |
| 2026-04-10 | 0.05 | $0.05 | 17000 |
| 2026-04-09 | 0.05 | $0.05 | 7086 |
| 2026-04-08 | 0.05 | $0.05 | 100 |
| 2026-04-07 | 0.05 | $0.05 | 100 |
| 2026-04-06 | 0.06 | $0.05 | 100 |
| 2026-04-02 | 0.06 | $0.05 | 1424 |
| 2026-04-01 | 0.06 | $0.04 | 100 |
| 2026-03-31 | 0.06 | $0.04 | 100 |
| 2026-03-30 | 0.06 | $0.04 | 53500 |
| 2026-03-27 | 0.06 | $0.06 | 1500 |
| 2026-03-26 | 0.06 | $0.06 | 100 |
| 2026-03-25 | 0.06 | $0.06 | 100 |
| 2026-03-24 | 0.06 | $0.06 | 100 |
| 2026-03-23 | 0.06 | $0.06 | 1000 |
| 2026-03-20 | 0.06 | $0.05 | 100 |
| 2026-03-19 | 0.06 | $0.05 | 100 |
| 2026-03-18 | 0.06 | $0.05 | 100 |
| 2026-03-17 | 0.06 | $0.05 | 500 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 100 |
| 2026-03-12 | 0.06 | $0.06 | 100 |
| 2026-03-11 | 0.06 | $0.06 | 100 |
| 2026-03-10 | 0.06 | $0.06 | 100 |
| 2026-03-09 | 0.06 | $0.06 | 100 |
| 2026-03-06 | 0.06 | $0.06 | 100 |
| 2026-03-05 | 0.06 | $0.06 | 100 |
| 2026-03-04 | 0.06 | $0.06 | 100 |
| 2026-03-03 | 0.06 | $0.06 | 100 |
| 2026-03-02 | 0.06 | $0.06 | 100 |
| 2026-02-27 | 0.06 | $0.06 | 100 |
| 2026-02-26 | 0.06 | $0.06 | 700 |
| 2026-02-25 | 0.06 | $0.05 | 100 |
| 2026-02-24 | 0.06 | $0.05 | 100 |
| 2026-02-23 | 0.06 | $0.05 | 100 |
| 2026-02-20 | 0.06 | $0.05 | — |
| 2026-02-19 | 0.06 | $0.05 | — |
| 2026-02-18 | 0.06 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | 30000 |
| 2026-02-13 | 0.06 | $0.05 | — |
| 2026-02-12 | 0.06 | $0.05 | 1000 |
| 2026-02-11 | 0.06 | $0.05 | — |
| 2026-02-10 | 0.06 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | — |
| 2026-02-06 | 0.06 | $0.05 | — |
| 2026-02-05 | 0.06 | $0.05 | 100 |
| 2026-02-04 | 0.07 | $0.05 | 100 |
| 2026-02-03 | 0.07 | $0.05 | 19631 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | 2700 |
| 2026-01-29 | 0.07 | $0.07 | 100 |
| 2026-01-28 | 0.07 | $0.07 | 3700 |
| 2026-01-27 | 0.07 | $0.07 | 2800 |
| 2026-01-26 | 0.07 | $0.07 | 100 |
| 2026-01-23 | 0.07 | $0.07 | 100 |
| 2026-01-22 | 0.06 | $0.07 | 1869 |
| 2026-01-21 | 0.06 | $0.07 | 1015 |
| 2026-01-20 | 0.06 | $0.06 | 100 |
| 2026-01-16 | 0.06 | $0.06 | 100 |
| 2026-01-15 | 0.06 | $0.06 | 2000 |
| 2026-01-14 | 0.06 | $0.06 | 100 |
| 2026-01-13 | 0.06 | $0.06 | 7500 |
| 2026-01-12 | 0.06 | $0.06 | 100 |
| 2026-01-09 | 0.06 | $0.06 | 100 |
| 2026-01-08 | 0.06 | $0.06 | 100 |
| 2026-01-07 | 0.06 | $0.06 | 100 |
| 2026-01-06 | 0.06 | $0.06 | 25000 |
| 2026-01-05 | 0.06 | $0.07 | 100 |
| 2026-01-02 | 0.06 | $0.07 | 400 |
| 2025-12-31 | 0.06 | $0.07 | 100 |
| 2025-12-30 | 0.06 | $0.07 | 1100 |
| 2025-12-29 | 0.06 | $0.06 | 500 |
| 2025-12-26 | 0.06 | $0.06 | 100 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 100 |
| 2025-12-22 | 0.06 | $0.06 | 100 |
| 2025-12-19 | 0.06 | $0.06 | 100 |
| 2025-12-18 | 0.06 | $0.06 | 100 |
| 2025-12-17 | 0.06 | $0.06 | 100 |
| 2025-12-16 | 0.06 | $0.06 | 100 |
| 2025-12-15 | 0.06 | $0.06 | 2050 |
| 2025-12-12 | 0.06 | $0.05 | — |
| 2025-12-11 | 0.06 | $0.05 | — |
| 2025-12-10 | 0.06 | $0.05 | 100 |
| 2025-12-09 | 0.06 | $0.05 | — |
| 2025-12-08 | 0.07 | $0.05 | 100 |
| 2025-12-05 | 0.07 | $0.05 | 9000 |
| 2025-12-04 | 0.07 | $0.05 | 100 |
| 2025-12-03 | 0.07 | $0.05 | 100 |
| 2025-12-02 | 0.07 | $0.05 | 100 |
| 2025-12-01 | 0.07 | $0.05 | 100 |
| 2025-11-28 | 0.07 | $0.05 | 45000 |
| 2025-11-26 | 0.07 | $0.05 | 100 |
| 2025-11-25 | 0.07 | $0.05 | 11500 |
| 2025-11-24 | 0.08 | $0.07 | 100 |
| 2025-11-21 | 0.08 | $0.07 | 1200 |
| 2025-11-20 | 0.08 | $0.08 | 2358 |
| 2025-11-19 | 0.08 | $0.08 | 10000 |
| 2025-11-18 | 0.08 | $0.08 | 10000 |
| 2025-11-17 | 0.08 | $0.08 | 33680 |
| 2025-11-14 | 0.08 | $0.08 | 10000 |
| 2025-11-13 | 0.08 | $0.08 | 10000 |
| 2025-11-12 | 0.09 | $0.07 | 10000 |
| 2025-11-11 | 0.09 | $0.07 | 10000 |
| 2025-11-10 | 0.09 | $0.09 | 10000 |
| 2025-11-07 | 0.09 | $0.08 | 10000 |
| 2025-11-06 | 0.09 | $0.08 | 10000 |
| 2025-11-05 | 0.09 | $0.08 | 10000 |
| 2025-11-04 | 0.09 | $0.07 | 10000 |
| 2025-11-03 | 0.09 | $0.07 | 10000 |
| 2025-10-31 | 0.10 | $0.08 | 30035 |
| 2025-10-30 | 0.10 | $0.07 | 21020 |
| 2025-10-29 | 0.10 | $0.07 | 25000 |
| 2025-10-28 | 0.10 | $0.08 | 100350 |
| 2025-10-27 | 0.10 | $0.09 | 73145 |
| 2025-10-24 | 0.10 | $0.11 | — |
| 2025-10-23 | 0.10 | $0.11 | 5125 |
| 2025-10-22 | 0.09 | $0.10 | 6000 |
| 2025-10-21 | 0.09 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | 4411 |
| 2025-10-17 | 0.10 | $0.10 | 5000 |
| 2025-10-16 | 0.10 | $0.10 | 3500 |
| 2025-10-15 | 0.10 | $0.11 | 100 |
| 2025-10-14 | 0.10 | $0.10 | 1000 |
| 2025-10-13 | 0.10 | $0.11 | 3000 |
| 2025-10-10 | 0.10 | $0.11 | 23227 |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | 8500 |
| 2025-10-07 | 0.10 | $0.09 | 2196 |
| 2025-10-06 | 0.10 | $0.10 | 10500 |
| 2025-10-03 | 0.10 | $0.08 | 6100 |
| 2025-10-02 | 0.10 | $0.09 | 2700 |
| 2025-10-01 | 0.10 | $0.08 | 11348 |
| 2025-09-30 | 0.11 | $0.08 | 183500 |
| 2025-09-29 | 0.11 | $0.08 | 86000 |
| 2025-09-26 | 0.11 | $0.09 | — |
| 2025-09-25 | 0.12 | $0.09 | 32500 |
| 2025-09-24 | 0.12 | $0.10 | 119992 |
| 2025-09-23 | 0.12 | $0.10 | 10000 |
| 2025-09-22 | 0.12 | $0.11 | 31058 |
| 2025-09-19 | 0.12 | $0.11 | 14900 |
| 2025-09-18 | 0.12 | $0.11 | 2000 |
| 2025-09-17 | 0.12 | $0.11 | 3000 |
| 2025-09-16 | 0.12 | $0.11 | 6100 |
| 2025-09-15 | 0.13 | $0.11 | 2733 |
| 2025-09-12 | 0.13 | $0.12 | 7000 |
| 2025-09-11 | 0.13 | $0.11 | — |
| 2025-09-10 | 0.13 | $0.11 | 5000 |
| 2025-09-09 | 0.13 | $0.11 | 3000 |
| 2025-09-08 | 0.13 | $0.11 | — |
| 2025-09-05 | 0.13 | $0.11 | 12928 |
| 2025-09-04 | 0.13 | $0.11 | 13500 |
| 2025-09-03 | 0.13 | $0.14 | — |
| 2025-09-02 | 0.13 | $0.14 | 11000 |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | 7142 |
| 2025-08-27 | 0.13 | $0.13 | 56700 |
| 2025-08-26 | 0.13 | $0.14 | 48000 |
| 2025-08-25 | 0.13 | $0.14 | 2900 |
| 2025-08-22 | 0.13 | $0.12 | 16100 |
| 2025-08-21 | 0.12 | $0.14 | 12000 |
| 2025-08-20 | 0.12 | $0.14 | 15000 |
| 2025-08-19 | 0.12 | $0.12 | 32500 |
| 2025-08-18 | 0.12 | $0.13 | 60000 |
| 2025-08-15 | 0.11 | $0.14 | 15000 |
| 2025-08-14 | 0.11 | $0.13 | 35000 |
| 2025-08-13 | 0.11 | $0.13 | 21500 |
| 2025-08-12 | 0.11 | $0.12 | 1000 |
| 2025-08-11 | 0.11 | $0.12 | 50285 |
| 2025-08-08 | 0.11 | $0.12 | 84500 |
| 2025-08-07 | 0.11 | $0.12 | — |
| 2025-08-06 | 0.10 | $0.12 | 563 |
| 2025-08-05 | 0.10 | $0.10 | 11220 |
| 2025-08-04 | 0.10 | $0.15 | 24000 |
| 2025-08-01 | 0.10 | $0.13 | 138000 |
| 2025-07-31 | 0.09 | $0.13 | 200056 |
| 2025-07-30 | 0.09 | $0.10 | 53149 |
| 2025-07-29 | 0.09 | $0.12 | 54993 |
| 2025-07-28 | 0.08 | $0.14 | 154255 |
| 2025-07-25 | 0.08 | $0.07 | — |
| 2025-07-24 | 0.08 | $0.07 | 350 |
| 2025-07-23 | 0.08 | $0.11 | — |
| 2025-07-22 | 0.08 | $0.11 | 4110 |
| 2025-07-21 | 0.08 | $0.09 | 350 |
| 2025-07-18 | 0.08 | $0.11 | 166 |
| 2025-07-17 | 0.08 | $0.09 | 20000 |
| 2025-07-16 | 0.08 | $0.11 | 20000 |
| 2025-07-15 | 0.08 | $0.11 | 20000 |
| 2025-07-14 | 0.07 | $0.11 | 5000 |
| 2025-07-11 | 0.07 | $0.07 | 10000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 10000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 10000 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.08 | $0.07 | 10000 |
| 2025-07-01 | 0.08 | $0.07 | 12700 |
| 2025-06-30 | 0.08 | $0.05 | — |
| 2025-06-27 | 0.08 | $0.05 | — |
| 2025-06-26 | 0.08 | $0.05 | 6700 |
| 2025-06-25 | 0.08 | $0.09 | 8600 |
| 2025-06-24 | 0.08 | $0.10 | 10000 |
| 2025-06-23 | 0.08 | $0.10 | 6700 |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | 50000 |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | 3400 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | 10000 |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | 7088 |
| 2025-05-30 | 0.08 | $0.08 | 3700 |
| 2025-05-29 | 0.08 | $0.09 | — |
| 2025-05-28 | 0.08 | $0.09 | — |
| 2025-05-27 | 0.08 | $0.09 | 4500 |
| 2025-05-23 | 0.08 | $0.09 | — |
| 2025-05-22 | 0.08 | $0.09 | — |
| 2025-05-21 | 0.08 | $0.09 | 200 |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | 4500 |
| 2025-05-16 | 0.08 | $0.08 | 100 |
| 2025-05-15 | 0.08 | $0.09 | 1388 |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.09 | 4500 |
| 2025-05-09 | 0.08 | $0.07 | 800 |
| 2025-05-08 | 0.08 | $0.07 | — |
| 2025-05-07 | 0.08 | $0.07 | — |
| 2025-05-06 | 0.08 | $0.07 | — |
| 2025-05-05 | 0.08 | $0.07 | — |
| 2025-05-02 | 0.08 | $0.07 | — |
| 2025-05-01 | 0.08 | $0.07 | — |
| 2025-04-30 | 0.08 | $0.07 | — |
| 2025-04-29 | 0.08 | $0.07 | — |
| 2025-04-28 | 0.08 | $0.07 | 18000 |
| 2025-04-25 | 0.08 | $0.07 | 35000 |
| 2025-04-24 | 0.08 | $0.07 | 10000 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | 1100 |
| 2025-04-21 | 0.08 | $0.09 | — |
| 2025-04-17 | 0.08 | $0.09 | — |
| 2025-04-16 | 0.08 | $0.09 | 8763 |
| 2025-04-15 | 0.08 | $0.09 | 117 |
| 2025-04-14 | 0.08 | $0.07 | — |
| 2025-04-11 | 0.08 | $0.07 | — |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | — |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | — |
| 2025-04-04 | 0.08 | $0.07 | 10000 |
| 2025-04-03 | 0.08 | $0.08 | 500 |
| 2025-04-02 | 0.08 | $0.09 | 1000 |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.09 | $0.08 | 25070 |
| 2025-03-28 | 0.09 | $0.08 | — |
| 2025-03-27 | 0.09 | $0.08 | — |
| 2025-03-26 | 0.09 | $0.08 | 25070 |
| 2025-03-25 | 0.09 | $0.08 | — |
| 2025-03-24 | 0.09 | $0.08 | — |
| 2025-03-21 | 0.09 | $0.08 | 25070 |
| 2025-03-20 | 0.09 | $0.08 | 6500 |
| 2025-03-19 | 0.09 | $0.08 | — |
| 2025-03-18 | 0.09 | $0.08 | 25070 |
| 2025-03-17 | 0.09 | $0.08 | 25070 |
| 2025-03-14 | 0.09 | $0.08 | — |
| 2025-03-13 | 0.09 | $0.08 | 25070 |
| 2025-03-12 | 0.10 | $0.08 | 17558 |
| 2025-03-11 | 0.10 | $0.09 | 25070 |
| 2025-03-10 | 0.10 | $0.09 | 25070 |
| 2025-03-07 | 0.10 | $0.09 | — |
| 2025-03-06 | 0.10 | $0.09 | 500 |
| 2025-03-05 | 0.10 | $0.10 | 25070 |
| 2025-03-04 | 0.10 | $0.10 | 25070 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 25070 |
| 2025-02-27 | 0.10 | $0.10 | 25070 |
| 2025-02-26 | 0.11 | $0.10 | 25070 |
| 2025-02-25 | 0.11 | $0.10 | 25070 |
| 2025-02-24 | 0.11 | $0.10 | 25070 |
| 2025-02-21 | 0.12 | $0.10 | 29070 |
| 2025-02-20 | 0.12 | $0.10 | 12005 |
| 2025-02-19 | 0.12 | $0.09 | 4000 |
| 2025-02-18 | 0.12 | $0.10 | 30000 |
| 2025-02-14 | 0.12 | $0.10 | 4100 |
| 2025-02-13 | 0.12 | $0.09 | 30000 |
| 2025-02-12 | 0.12 | $0.09 | 500 |
| 2025-02-11 | 0.12 | $0.10 | 900 |
| 2025-02-10 | 0.12 | $0.10 | 500 |
| 2025-02-07 | 0.11 | $0.09 | 30000 |
| 2025-02-06 | 0.11 | $0.09 | — |
| 2025-02-05 | 0.11 | $0.09 | 30280 |
| 2025-02-04 | 0.11 | $0.12 | 5000 |
| 2025-02-03 | 0.11 | $0.14 | 9500 |
| 2025-01-31 | 0.11 | $0.11 | 8521 |
| 2025-01-30 | 0.10 | $0.12 | 480 |
| 2025-01-29 | 0.10 | $0.15 | 700 |
| 2025-01-28 | 0.10 | $0.18 | 390 |
| 2025-01-27 | 0.09 | $0.16 | 29152 |
| 2025-01-24 | 0.09 | $0.18 | 10550 |
| 2025-01-23 | 0.08 | $0.12 | — |
| 2025-01-22 | 0.08 | $0.12 | 22000 |
| 2025-01-21 | 0.08 | $0.12 | 49123 |
| 2025-01-17 | 0.08 | $0.10 | 112500 |
| 2025-01-16 | 0.08 | $0.08 | 1000 |
| 2025-01-15 | 0.08 | $0.07 | 1000 |
| 2025-01-14 | 0.08 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | 98000 |
| 2025-01-10 | 0.08 | $0.07 | — |
| 2025-01-08 | 0.08 | $0.07 | 98000 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | 98000 |
| 2025-01-03 | 0.08 | $0.08 | 99000 |
| 2025-01-02 | 0.08 | $0.08 | 2860 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 68000 |
| 2024-12-27 | 0.08 | $0.08 | 68000 |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.09 | $0.08 | 68000 |
| 2024-12-20 | 0.08 | $0.08 | 1500 |
| 2024-12-19 | 0.08 | $0.09 | 68000 |
| 2024-12-18 | 0.08 | $0.09 | 68000 |
| 2024-12-17 | 0.08 | $0.09 | 536 |
| 2024-12-16 | 0.08 | $0.07 | — |
| 2024-12-13 | 0.08 | $0.07 | 68000 |
| 2024-12-12 | 0.08 | $0.07 | 68000 |
| 2024-12-11 | 0.07 | $0.07 | 68000 |
| 2024-12-10 | 0.07 | $0.07 | 69025 |
| 2024-12-09 | 0.07 | $0.09 | 5495 |
| 2024-12-06 | 0.07 | $0.09 | — |
| 2024-12-05 | 0.07 | $0.09 | 4000 |
| 2024-12-04 | 0.07 | $0.09 | 4000 |
| 2024-12-03 | 0.07 | $0.09 | — |
| 2024-12-02 | 0.06 | $0.09 | 9000 |
| 2024-11-29 | 0.06 | $0.08 | — |
| 2024-11-27 | 0.06 | $0.08 | 2100 |
| 2024-11-26 | 0.06 | $0.09 | 4000 |
| 2024-11-25 | 0.06 | $0.09 | 5200 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | 10000 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | 10000 |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | 2000 |
| 2024-11-08 | 0.05 | $0.06 | 28488 |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | 28488 |
| 2024-11-05 | 0.05 | $0.06 | 28488 |
| 2024-11-04 | 0.05 | $0.05 | 28488 |
| 2024-11-01 | 0.05 | $0.05 | 28488 |
| 2024-10-31 | 0.05 | $0.05 | 28488 |
| 2024-10-30 | 0.05 | $0.05 | 75000 |
| 2024-10-29 | 0.04 | $0.05 | — |
| 2024-10-28 | 0.04 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 14000 |
| 2024-10-24 | 0.05 | $0.06 | 34000 |
| 2024-10-23 | 0.04 | $0.05 | 57228 |
| 2024-10-22 | 0.04 | $0.05 | 12000 |
| 2024-10-21 | 0.04 | $0.05 | 57228 |
| 2024-10-18 | 0.04 | $0.05 | 57228 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | 1000 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.05 | $0.04 | 57228 |
| 2024-10-11 | 0.05 | $0.04 | 57228 |
| 2024-10-10 | 0.05 | $0.04 | 57228 |
| 2024-10-09 | 0.05 | $0.04 | — |
| 2024-10-08 | 0.05 | $0.04 | 57228 |
| 2024-10-07 | 0.05 | $0.04 | 57228 |
| 2024-10-04 | 0.05 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.04 | 57228 |
| 2024-10-02 | 0.05 | $0.04 | 57228 |
| 2024-10-01 | 0.05 | $0.05 | 57228 |
| 2024-09-30 | 0.05 | $0.05 | 57228 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.04 | 57228 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 57228 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 57228 |
| 2024-09-17 | 0.05 | $0.05 | 57228 |
| 2024-09-16 | 0.05 | $0.05 | 57228 |
| 2024-09-13 | 0.05 | $0.05 | 57228 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 57228 |
| 2024-09-10 | 0.05 | $0.05 | 57228 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 57228 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 57228 |
| 2024-08-30 | 0.05 | $0.05 | 57228 |
| 2024-08-29 | 0.05 | $0.04 | 10000 |
| 2024-08-28 | 0.05 | $0.04 | 57228 |
| 2024-08-27 | 0.05 | $0.04 | 57228 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 57228 |
| 2024-08-21 | 0.05 | $0.05 | 57228 |
| 2024-08-20 | 0.05 | $0.05 | 57228 |
| 2024-08-19 | 0.05 | $0.05 | 57228 |
| 2024-08-16 | 0.05 | $0.05 | 57228 |
| 2024-08-15 | 0.05 | $0.05 | 57228 |
| 2024-08-14 | 0.05 | $0.05 | 57228 |
| 2024-08-13 | 0.05 | $0.05 | 57228 |
| 2024-08-12 | 0.05 | $0.05 | 10000 |
| 2024-08-09 | 0.05 | $0.05 | 57228 |
| 2024-08-08 | 0.05 | $0.05 | 57228 |
| 2024-08-07 | 0.05 | $0.05 | 57228 |
| 2024-08-06 | 0.05 | $0.05 | 57228 |
| 2024-08-05 | 0.05 | $0.05 | 57228 |
| 2024-08-02 | 0.05 | $0.05 | 57228 |
| 2024-08-01 | 0.05 | $0.05 | 57228 |
| 2024-07-31 | 0.05 | $0.05 | 57228 |
| 2024-07-30 | 0.05 | $0.05 | 57228 |
| 2024-07-29 | 0.05 | $0.05 | 57228 |
| 2024-07-26 | 0.05 | $0.05 | 57228 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-07-11 | 0.06 | $0.05 | 5000 |
| 2024-07-09 | 0.06 | $0.05 | 625 |
| 2024-06-24 | 0.06 | $0.03 | 1000 |
| 2024-06-18 | 0.06 | $0.03 | 67228 |
| 2024-06-03 | 0.06 | $0.05 | 100000 |
| 2024-05-29 | 0.06 | $0.05 | 55139 |
| 2024-05-23 | 0.06 | $0.06 | 5080 |
| 2024-05-17 | 0.06 | $0.06 | 7590 |
| 2024-05-13 | 0.06 | $0.06 | 1000 |
| 2024-05-09 | 0.06 | $0.05 | 33168 |
| 2024-05-08 | 0.07 | $0.06 | 44000 |
| 2024-05-06 | 0.07 | $0.07 | 910 |
| 2024-05-03 | 0.07 | $0.06 | 2000 |
| 2024-05-01 | 0.07 | $0.06 | 1625 |
| 2024-04-24 | 0.07 | $0.06 | 1000 |
| 2024-04-12 | 0.07 | $0.06 | 10020 |
| 2024-04-05 | 0.07 | $0.06 | 2000 |
| 2024-04-03 | 0.07 | $0.06 | 24427 |
| 2024-04-02 | 0.07 | $0.07 | 28000 |
| 2024-04-01 | 0.07 | $0.06 | 20000 |
| 2024-03-26 | 0.07 | $0.06 | 41000 |
| 2024-03-25 | 0.07 | $0.06 | 120788 |
| 2024-03-22 | 0.07 | $0.06 | 20000 |
| 2024-03-21 | 0.08 | $0.06 | 7000 |
| 2024-03-20 | 0.08 | $0.06 | 81000 |
| 2024-03-19 | 0.08 | $0.06 | 70000 |
| 2024-03-18 | 0.08 | $0.07 | 9500 |
| 2024-03-15 | 0.08 | $0.07 | 77800 |
| 2024-03-13 | 0.08 | $0.09 | 1960 |
| 2024-03-11 | 0.08 | $0.09 | 5500 |
| 2024-03-08 | 0.08 | $0.11 | 1500 |
| 2024-02-29 | 0.08 | $0.10 | 5000 |
| 2024-02-28 | 0.08 | $0.11 | 13100 |
| 2024-02-27 | 0.08 | $0.09 | 2800 |
| 2024-02-26 | 0.08 | $0.07 | — |
| 2024-02-23 | 0.08 | $0.07 | — |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.09 | $0.07 | — |
| 2024-02-15 | 0.09 | $0.07 | — |
| 2024-02-14 | 0.09 | $0.07 | 2000 |
| 2024-02-13 | 0.09 | $0.08 | 1400 |
| 2024-02-12 | 0.09 | $0.07 | — |
| 2024-02-09 | 0.09 | $0.07 | 8463 |
| 2024-02-08 | 0.09 | $0.08 | — |
| 2024-02-07 | 0.09 | $0.08 | — |
| 2024-02-06 | 0.09 | $0.08 | 1990 |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | — |
| 2024-01-30 | 0.10 | $0.09 | 1945 |
| 2024-01-29 | 0.10 | $0.11 | 5000 |
| 2024-01-26 | 0.10 | $0.12 | 10150 |
| 2024-01-25 | 0.10 | $0.08 | 2415 |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.11 | $0.10 | — |
| 2024-01-18 | 0.11 | $0.10 | 990 |
| 2024-01-17 | 0.11 | $0.09 | — |
| 2024-01-16 | 0.12 | $0.09 | — |
| 2024-01-12 | 0.12 | $0.09 | 1500 |
| 2024-01-11 | 0.12 | $0.10 | — |
| 2024-01-10 | 0.12 | $0.10 | — |
| 2024-01-09 | 0.13 | $0.10 | — |
| 2024-01-08 | 0.13 | $0.10 | 1400 |
| 2024-01-05 | 0.13 | $0.10 | — |
| 2024-01-04 | 0.13 | $0.10 | — |
| 2024-01-03 | 0.13 | $0.10 | 500 |
| 2024-01-02 | 0.13 | $0.11 | — |
| 2023-12-29 | 0.13 | $0.11 | 8000 |
| 2023-12-28 | 0.13 | $0.10 | 500 |
| 2023-12-27 | 0.13 | $0.11 | 15080 |
| 2023-12-26 | 0.13 | $0.10 | — |
| 2023-12-22 | 0.13 | $0.10 | 41000 |
| 2023-12-21 | 0.13 | $0.20 | 450 |
| 2023-12-20 | 0.13 | $0.16 | 46921 |
| 2023-12-19 | 0.12 | $0.15 | 7000 |
| 2023-12-18 | 0.12 | $0.17 | 1554 |
| 2023-12-15 | 0.12 | $0.19 | 13500 |
| 2023-12-14 | 0.12 | $0.13 | — |
| 2023-12-13 | 0.11 | $0.13 | 500 |
| 2023-12-12 | 0.11 | $0.13 | — |
| 2023-12-11 | 0.11 | $0.13 | — |
| 2023-12-08 | 0.11 | $0.13 | — |
| 2023-12-07 | 0.10 | $0.13 | — |
| 2023-12-06 | 0.10 | $0.13 | 1208 |
| 2023-12-05 | 0.10 | $0.11 | 10000 |
| 2023-12-04 | 0.09 | $0.13 | 2220 |
| 2023-12-01 | 0.09 | $0.08 | — |
| 2023-11-30 | 0.09 | $0.08 | 28000 |
| 2023-11-29 | 0.09 | $0.10 | 10000 |
| 2023-11-28 | 0.09 | $0.12 | — |
| 2023-11-27 | 0.09 | $0.12 | — |
| 2023-11-24 | 0.08 | $0.12 | — |
| 2023-11-22 | 0.08 | $0.12 | — |
| 2023-11-21 | 0.08 | $0.12 | 500 |
| 2023-11-20 | 0.08 | $0.11 | — |
| 2023-11-17 | 0.08 | $0.11 | 1420 |
| 2023-11-16 | 0.07 | $0.12 | — |
| 2023-11-15 | 0.07 | $0.12 | 5000 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | 4000 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 2721 |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.08 | $0.07 | — |
| 2023-10-31 | 0.08 | $0.07 | — |
| 2023-10-30 | 0.08 | $0.07 | 28500 |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | 500 |
| 2023-10-18 | 0.09 | $0.08 | — |
| 2023-10-17 | 0.09 | $0.08 | — |
| 2023-10-16 | 0.09 | $0.08 | — |
| 2023-10-13 | 0.09 | $0.08 | — |
| 2023-10-12 | 0.09 | $0.08 | — |
| 2023-10-11 | 0.09 | $0.08 | 1060 |
| 2023-10-10 | 0.09 | $0.07 | — |
| 2023-10-09 | 0.09 | $0.07 | — |
| 2023-10-06 | 0.09 | $0.07 | — |
| 2023-10-05 | 0.09 | $0.07 | 9000 |
| 2023-10-04 | 0.09 | $0.12 | — |
| 2023-10-03 | 0.09 | $0.12 | — |
| 2023-10-02 | 0.09 | $0.12 | — |
| 2023-09-29 | 0.09 | $0.12 | — |
| 2023-09-28 | 0.09 | $0.12 | — |
| 2023-09-27 | 0.09 | $0.12 | — |
| 2023-09-26 | 0.08 | $0.12 | — |
| 2023-09-25 | 0.08 | $0.12 | 130 |
| 2023-09-22 | 0.08 | $0.07 | — |
| 2023-09-21 | 0.08 | $0.07 | — |
| 2023-09-20 | 0.09 | $0.07 | — |
| 2023-09-19 | 0.09 | $0.07 | — |
| 2023-09-18 | 0.09 | $0.07 | — |
| 2023-09-15 | 0.09 | $0.07 | 11156 |
| 2023-09-14 | 0.09 | $0.08 | 7000 |
| 2023-09-13 | 0.09 | $0.08 | 20000 |
| 2023-09-12 | 0.09 | $0.08 | 1500 |
| 2023-09-11 | 0.09 | $0.07 | 30000 |
| 2023-09-08 | 0.09 | $0.09 | 2000 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 11500 |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | 37500 |
| 2023-08-31 | 0.09 | $0.09 | 158500 |
| 2023-08-30 | 0.09 | $0.10 | — |
| 2023-08-29 | 0.09 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | 10550 |
| 2023-08-24 | 0.09 | $0.10 | — |
| 2023-08-23 | 0.09 | $0.10 | 225 |
| 2023-08-22 | 0.10 | $0.09 | — |
| 2023-08-21 | 0.10 | $0.09 | 4000 |
| 2023-08-18 | 0.10 | $0.10 | 500 |
| 2023-08-17 | 0.10 | $0.07 | — |
| 2023-08-16 | 0.10 | $0.07 | — |
| 2023-08-15 | 0.11 | $0.07 | 2000 |
| 2023-08-14 | 0.11 | $0.08 | 10008 |
| 2023-08-11 | 0.11 | $0.09 | — |
| 2023-08-10 | 0.11 | $0.09 | — |
| 2023-08-09 | 0.11 | $0.09 | 20000 |
| 2023-08-08 | 0.12 | $0.10 | — |
| 2023-08-07 | 0.12 | $0.10 | 25000 |
| 2023-08-04 | 0.12 | $0.09 | 276800 |
| 2023-08-03 | 0.12 | $0.10 | — |
| 2023-08-02 | 0.13 | $0.10 | 20000 |
| 2023-08-01 | 0.13 | $0.10 | 16299 |
| 2023-07-31 | 0.13 | $0.12 | — |
| 2023-07-28 | 0.13 | $0.12 | 11500 |
| 2023-07-27 | 0.13 | $0.12 | 3000 |
| 2023-07-26 | 0.13 | $0.12 | 3000 |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | 500 |
| 2023-07-21 | 0.13 | $0.12 | 374 |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.14 | $0.13 | 7090 |
| 2023-07-18 | 0.14 | $0.13 | — |
| 2023-07-17 | 0.14 | $0.13 | 3200 |
| 2023-07-14 | 0.14 | $0.13 | — |
| 2023-07-13 | 0.14 | $0.13 | — |
| 2023-07-12 | 0.14 | $0.13 | — |
| 2023-07-11 | 0.15 | $0.13 | 71500 |
| 2023-07-10 | 0.15 | $0.15 | — |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | 1665 |
| 2023-07-05 | 0.15 | $0.12 | — |
| 2023-07-03 | 0.16 | $0.12 | — |
| 2023-06-30 | 0.16 | $0.12 | 6025 |
| 2023-06-29 | 0.16 | $0.13 | 12000 |
| 2023-06-28 | 0.17 | $0.16 | 100 |
| 2023-06-27 | 0.17 | $0.13 | — |
| 2023-06-26 | 0.18 | $0.13 | 200 |
| 2023-06-23 | 0.18 | $0.16 | — |
| 2023-06-22 | 0.18 | $0.16 | — |
| 2023-06-21 | 0.19 | $0.16 | 4570 |
| 2023-06-20 | 0.19 | $0.14 | 25000 |
| 2023-06-16 | 0.19 | $0.15 | — |
| 2023-06-15 | 0.20 | $0.15 | 5500 |
| 2023-06-14 | 0.20 | $0.17 | — |
| 2023-06-13 | 0.20 | $0.17 | 234 |
| 2023-06-12 | 0.20 | $0.19 | — |
| 2023-06-09 | 0.20 | $0.19 | 1260 |
| 2023-06-08 | 0.20 | $0.17 | 5000 |
| 2023-06-07 | 0.21 | $0.17 | 5000 |
| 2023-06-06 | 0.21 | $0.18 | 29500 |
| 2023-06-05 | 0.21 | $0.20 | — |
| 2023-06-02 | 0.22 | $0.20 | 8615 |
| 2023-06-01 | 0.22 | $0.17 | 20000 |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | 19130 |
| 2023-05-18 | 0.22 | $0.18 | — |
| 2023-05-17 | 0.22 | $0.18 | — |
| 2023-05-16 | 0.22 | $0.18 | 5000 |
| 2023-05-15 | 0.22 | $0.23 | — |
| 2023-05-12 | 0.22 | $0.23 | — |
| 2023-05-11 | 0.22 | $0.23 | — |
| 2023-05-10 | 0.22 | $0.23 | — |
| 2023-05-09 | 0.22 | $0.23 | — |
| 2023-05-08 | 0.22 | $0.23 | 14300 |
| 2023-05-05 | 0.21 | $0.27 | — |
| 2023-05-04 | 0.21 | $0.27 | — |
| 2023-05-03 | 0.21 | $0.27 | 203 |
| 2023-05-02 | 0.20 | $0.19 | — |
| 2023-05-01 | 0.20 | $0.19 | 22000 |
| 2023-04-28 | 0.20 | $0.21 | 19000 |
| 2023-04-27 | 0.20 | $0.21 | — |
| 2023-04-26 | 0.19 | $0.21 | 2000 |
| 2023-04-25 | 0.19 | $0.19 | 16000 |
| 2023-04-24 | 0.19 | $0.19 | 24999 |
| 2023-04-21 | 0.19 | $0.22 | 1125 |
| 2023-04-20 | 0.19 | $0.20 | — |
| 2023-04-19 | 0.19 | $0.20 | 20500 |
| 2023-04-18 | 0.19 | $0.23 | — |
| 2023-04-17 | 0.19 | $0.23 | 10000 |
| 2023-04-14 | 0.19 | $0.23 | 89188 |
| 2023-04-13 | 0.19 | $0.21 | 44250 |
| 2023-04-12 | 0.19 | $0.22 | 50000 |
| 2023-04-11 | 0.19 | $0.19 | 59000 |
| 2023-04-10 | 0.19 | $0.17 | 30550 |
| 2023-04-06 | 0.19 | $0.18 | — |
| 2023-04-05 | 0.19 | $0.18 | — |
| 2023-04-04 | 0.19 | $0.18 | 19980 |
| 2023-04-03 | 0.20 | $0.15 | — |
| 2023-03-31 | 0.20 | $0.15 | 5500 |
| 2023-03-30 | 0.20 | $0.18 | — |
| 2023-03-29 | 0.20 | $0.18 | 5500 |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | 31364 |
| 2023-03-24 | 0.20 | $0.20 | 18400 |
| 2023-03-23 | 0.20 | $0.18 | 1194 |
| 2023-03-22 | 0.20 | $0.21 | — |
| 2023-03-21 | 0.20 | $0.21 | 3000 |
| 2023-03-20 | 0.19 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | 465 |
| 2023-03-15 | 0.20 | $0.23 | — |
| 2023-03-14 | 0.20 | $0.23 | 404 |
| 2023-03-13 | 0.19 | $0.15 | 34600 |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | 20500 |
| 2023-03-08 | 0.20 | $0.21 | 295 |
| 2023-03-07 | 0.20 | $0.23 | 215 |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | 3500 |
| 2023-03-01 | 0.20 | $0.17 | — |
| 2023-02-28 | 0.20 | $0.17 | — |
| 2023-02-27 | 0.21 | $0.17 | 1305 |
| 2023-02-24 | 0.21 | $0.17 | — |
| 2023-02-23 | 0.21 | $0.17 | — |
| 2023-02-22 | 0.21 | $0.17 | 4550 |
| 2023-02-21 | 0.21 | $0.20 | 48500 |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | 6892 |
| 2023-02-15 | 0.20 | $0.23 | 18000 |
| 2023-02-14 | 0.20 | $0.21 | 21550 |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | 27600 |
| 2023-02-09 | 0.20 | $0.23 | 400 |
| 2023-02-08 | 0.19 | $0.23 | — |
| 2023-02-07 | 0.19 | $0.23 | — |
| 2023-02-06 | 0.19 | $0.23 | 6278 |
| 2023-02-03 | 0.18 | $0.22 | — |
| 2023-02-02 | 0.18 | $0.22 | 26757 |
| 2023-02-01 | 0.18 | $0.20 | 26000 |
| 2023-01-31 | 0.18 | $0.19 | 15045 |
| 2023-01-30 | 0.18 | $0.23 | 14148 |
| 2023-01-27 | 0.17 | $0.21 | 1500 |
| 2023-01-26 | 0.17 | $0.18 | 5000 |
| 2023-01-25 | 0.17 | $0.18 | — |
| 2023-01-24 | 0.16 | $0.18 | 21040 |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | 1960 |
| 2023-01-19 | 0.16 | $0.18 | — |
| 2023-01-18 | 0.16 | $0.18 | 10697 |
| 2023-01-17 | 0.15 | $0.17 | — |
| 2023-01-13 | 0.15 | $0.17 | 4147 |
| 2023-01-12 | 0.15 | $0.18 | — |
| 2023-01-11 | 0.15 | $0.18 | 4470 |
| 2023-01-10 | 0.15 | $0.17 | — |
| 2023-01-09 | 0.15 | $0.17 | — |
| 2023-01-06 | 0.15 | $0.17 | — |
| 2023-01-05 | 0.15 | $0.17 | — |
| 2023-01-04 | 0.14 | $0.17 | — |
| 2023-01-03 | 0.14 | $0.17 | 2000 |
| 2022-12-30 | 0.14 | $0.18 | 6000 |
| 2022-12-29 | 0.14 | $0.16 | 2000 |
| 2022-12-28 | 0.14 | $0.12 | — |
| 2022-12-27 | 0.14 | $0.12 | — |
| 2022-12-23 | 0.15 | $0.12 | — |
| 2022-12-22 | 0.16 | $0.12 | 2000 |
| 2022-12-21 | 0.16 | $0.16 | 200 |
| 2022-12-20 | 0.17 | $0.14 | — |
| 2022-12-19 | 0.17 | $0.14 | — |
| 2022-12-16 | 0.18 | $0.14 | — |
| 2022-12-15 | 0.18 | $0.14 | — |
| 2022-12-14 | 0.19 | $0.14 | — |
| 2022-12-13 | 0.19 | $0.14 | — |
| 2022-12-12 | 0.20 | $0.14 | — |
| 2022-12-09 | 0.20 | $0.14 | 11200 |
| 2022-12-08 | 0.20 | $0.15 | — |
| 2022-12-07 | 0.20 | $0.15 | — |
| 2022-12-06 | 0.21 | $0.15 | — |
| 2022-12-05 | 0.21 | $0.15 | 1500 |
| 2022-12-02 | 0.22 | $0.15 | 10000 |
| 2022-12-01 | 0.22 | $0.15 | — |
| 2022-11-30 | 0.22 | $0.15 | — |
| 2022-11-29 | 0.22 | $0.15 | 548 |
| 2022-11-28 | 0.22 | $0.25 | — |
| 2022-11-25 | 0.22 | $0.25 | — |
| 2022-11-23 | 0.21 | $0.25 | — |
| 2022-11-22 | 0.21 | $0.25 | — |
| 2022-11-21 | 0.20 | $0.25 | — |
| 2022-11-18 | 0.20 | $0.25 | — |
| 2022-11-17 | 0.20 | $0.25 | — |
| 2022-11-16 | 0.20 | $0.25 | — |
| 2022-11-15 | 0.20 | $0.25 | 4521 |
| 2022-11-14 | 0.20 | $0.19 | — |
| 2022-11-11 | 0.21 | $0.19 | 200 |
| 2022-11-10 | 0.21 | $0.20 | — |
| 2022-11-09 | 0.22 | $0.20 | 2650 |
| 2022-11-08 | 0.22 | $0.25 | 2000 |
| 2022-11-07 | 0.22 | $0.23 | 15000 |
| 2022-11-04 | 0.23 | $0.20 | 101000 |
| 2022-11-03 | 0.24 | $0.20 | 3400 |
| 2022-11-02 | 0.24 | $0.18 | — |
| 2022-11-01 | 0.26 | $0.18 | 13000 |
| 2022-10-31 | 0.27 | $0.17 | 9000 |
| 2022-10-28 | 0.29 | $0.15 | — |
| 2022-10-27 | 0.31 | $0.15 | — |
| 2022-10-26 | 0.33 | $0.15 | 8500 |
| 2022-10-25 | 0.34 | $0.15 | — |
| 2022-10-24 | 0.35 | $0.15 | 125327 |
| 2022-10-21 | 0.36 | $0.28 | — |
| 2022-10-20 | 0.36 | $0.28 | — |
| 2022-10-19 | 0.37 | $0.28 | — |
| 2022-10-18 | 0.38 | $0.28 | — |
| 2022-10-17 | 0.39 | $0.28 | 400 |
| 2022-10-14 | 0.40 | $0.33 | 13500 |
| 2022-10-13 | 0.41 | $0.29 | — |
| 2022-10-12 | 0.45 | $0.29 | 104500 |
| 2022-10-11 | 0.48 | $0.27 | 6000 |
| 2022-10-10 | 0.52 | $0.33 | 400 |
| 2022-10-07 | 0.55 | $0.33 | — |
| 2022-10-06 | 0.59 | $0.33 | 20300 |
| 2022-10-05 | 0.59 | $0.50 | 400 |
| 2022-10-04 | 0.59 | $0.50 | — |
| 2022-10-03 | 0.58 | $0.50 | 100 |
| 2022-09-30 | 0.58 | $0.50 | — |
| 2022-09-29 | 0.58 | $0.50 | 2000 |
| 2022-09-28 | 0.57 | $0.37 | — |
| 2022-09-27 | 0.57 | $0.37 | — |
| 2022-09-26 | 0.58 | $0.37 | 3338 |
| 2022-09-23 | 0.58 | $0.30 | 338 |
| 2022-09-22 | 0.59 | $0.49 | — |
| 2022-09-21 | 0.59 | $0.49 | 2000 |
| 2022-09-20 | 0.61 | $0.50 | — |
| 2022-09-19 | 0.64 | $0.50 | — |
| 2022-09-16 | 0.65 | $0.50 | 20500 |
| 2022-09-15 | 0.65 | $1.00 | — |
| 2022-09-14 | 0.62 | $1.00 | — |
| 2022-09-13 | 0.60 | $1.00 | — |
| 2022-09-12 | 0.57 | $1.00 | — |
| 2022-09-09 | 0.55 | $1.00 | 200 |
| 2022-09-08 | 0.52 | $0.45 | 3500 |
| 2022-09-07 | 0.52 | $0.42 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 2850
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 2850 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | 2850 |
| 2026-07-10 | 0.04 | $0.04 | 2850 |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | 800 |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 2850 |
| 2026-07-02 | 0.04 | $0.03 | 2850 |
| 2026-07-01 | 0.04 | $0.03 | 2850 |
| 2026-06-30 | 0.04 | $0.04 | 2500 |
| 2026-06-29 | 0.04 | $0.04 | 2500 |
| 2026-06-26 | 0.04 | $0.04 | 2500 |
| 2026-06-25 | 0.05 | $0.04 | 2500 |
| 2026-06-24 | 0.05 | $0.04 | 17000 |
| 2026-06-23 | 0.05 | $0.04 | 17000 |
| 2026-06-22 | 0.05 | $0.04 | 17000 |
| 2026-06-18 | 0.05 | $0.04 | 17000 |
| 2026-06-17 | 0.05 | $0.04 | 17000 |
| 2026-06-16 | 0.05 | $0.04 | 17000 |
| 2026-06-15 | 0.05 | $0.04 | 17000 |
| 2026-06-12 | 0.05 | $0.05 | 17000 |
| 2026-06-11 | 0.05 | $0.05 | 17000 |
| 2026-06-10 | 0.05 | $0.05 | 17000 |
| 2026-06-09 | 0.05 | $0.05 | 17000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 17000 |
| 2026-06-04 | 0.05 | $0.05 | 17000 |
| 2026-06-03 | 0.05 | $0.05 | 17000 |
| 2026-06-02 | 0.05 | $0.05 | 17000 |
| 2026-06-01 | 0.06 | $0.05 | 54120 |
| 2026-05-29 | 0.06 | $0.05 | 31500 |
| 2026-05-28 | 0.06 | $0.05 | 17000 |
| 2026-05-27 | 0.06 | $0.06 | 17000 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 17000 |
| 2026-05-21 | 0.06 | $0.06 | 17000 |
| 2026-05-20 | 0.06 | $0.06 | 17000 |
| 2026-05-19 | 0.05 | $0.06 | 17000 |
| 2026-05-18 | 0.05 | $0.06 | 17000 |
| 2026-05-15 | 0.05 | $0.06 | — |
| 2026-05-14 | 0.05 | $0.06 | 17000 |
| 2026-05-13 | 0.05 | $0.06 | 17000 |
| 2026-05-12 | 0.05 | $0.06 | 17000 |
| 2026-05-11 | 0.05 | $0.06 | 17000 |
| 2026-05-08 | 0.05 | $0.06 | 17000 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.04 | $0.06 | 17000 |
| 2026-05-05 | 0.04 | $0.06 | 17000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 17000 |
| 2026-04-30 | 0.04 | $0.04 | 17000 |
| 2026-04-29 | 0.04 | $0.04 | 17000 |
| 2026-04-28 | 0.04 | $0.04 | 17000 |
| 2026-04-27 | 0.04 | $0.04 | 17000 |
| 2026-04-24 | 0.04 | $0.04 | 17000 |
| 2026-04-23 | 0.04 | $0.04 | 17000 |
| 2026-04-22 | 0.04 | $0.04 | 17000 |
| 2026-04-21 | 0.05 | $0.04 | 17000 |
| 2026-04-20 | 0.05 | $0.04 | — |
| 2026-04-17 | 0.05 | $0.04 | 17000 |
| 2026-04-16 | 0.05 | $0.04 | 17000 |
| 2026-04-15 | 0.05 | $0.04 | 17000 |
| 2026-04-14 | 0.05 | $0.04 | 17000 |
| 2026-04-13 | 0.05 | $0.04 | 28200 |
| 2026-04-10 | 0.05 | $0.05 | 17000 |
| 2026-04-09 | 0.05 | $0.05 | 7086 |
| 2026-04-08 | 0.05 | $0.05 | 100 |
| 2026-04-07 | 0.05 | $0.05 | 100 |
| 2026-04-06 | 0.05 | $0.05 | 100 |
| 2026-04-02 | 0.05 | $0.05 | 1424 |
| 2026-04-01 | 0.05 | $0.04 | 100 |
| 2026-03-31 | 0.06 | $0.04 | 100 |
| 2026-03-30 | 0.06 | $0.04 | 53500 |
| 2026-03-27 | 0.06 | $0.06 | 1500 |
| 2026-03-26 | 0.06 | $0.06 | 100 |
| 2026-03-25 | 0.06 | $0.06 | 100 |
| 2026-03-24 | 0.06 | $0.06 | 100 |
| 2026-03-23 | 0.06 | $0.06 | 1000 |
| 2026-03-20 | 0.06 | $0.05 | 100 |
| 2026-03-19 | 0.06 | $0.05 | 100 |
| 2026-03-18 | 0.06 | $0.05 | 100 |
| 2026-03-17 | 0.06 | $0.05 | 500 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 100 |
| 2026-03-12 | 0.06 | $0.06 | 100 |
| 2026-03-11 | 0.06 | $0.06 | 100 |
| 2026-03-10 | 0.06 | $0.06 | 100 |
| 2026-03-09 | 0.06 | $0.06 | 100 |
| 2026-03-06 | 0.06 | $0.06 | 100 |
| 2026-03-05 | 0.06 | $0.06 | 100 |
| 2026-03-04 | 0.06 | $0.06 | 100 |
| 2026-03-03 | 0.06 | $0.06 | 100 |
| 2026-03-02 | 0.06 | $0.06 | 100 |
| 2026-02-27 | 0.06 | $0.06 | 100 |
| 2026-02-26 | 0.06 | $0.06 | 700 |
| 2026-02-25 | 0.06 | $0.05 | 100 |
| 2026-02-24 | 0.06 | $0.05 | 100 |
| 2026-02-23 | 0.06 | $0.05 | 100 |
| 2026-02-20 | 0.06 | $0.05 | — |
| 2026-02-19 | 0.06 | $0.05 | — |
| 2026-02-18 | 0.06 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | 30000 |
| 2026-02-13 | 0.06 | $0.05 | — |
| 2026-02-12 | 0.06 | $0.05 | 1000 |
| 2026-02-11 | 0.06 | $0.05 | — |
| 2026-02-10 | 0.06 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | — |
| 2026-02-06 | 0.06 | $0.05 | — |
| 2026-02-05 | 0.06 | $0.05 | 100 |
| 2026-02-04 | 0.06 | $0.05 | 100 |
| 2026-02-03 | 0.07 | $0.05 | 19631 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | 2700 |
| 2026-01-29 | 0.07 | $0.07 | 100 |
| 2026-01-28 | 0.07 | $0.07 | 3700 |
| 2026-01-27 | 0.07 | $0.07 | 2800 |
| 2026-01-26 | 0.07 | $0.07 | 100 |
| 2026-01-23 | 0.07 | $0.07 | 100 |
| 2026-01-22 | 0.06 | $0.07 | 1869 |
| 2026-01-21 | 0.06 | $0.07 | 1015 |
| 2026-01-20 | 0.06 | $0.06 | 100 |
| 2026-01-16 | 0.06 | $0.06 | 100 |
| 2026-01-15 | 0.06 | $0.06 | 2000 |
| 2026-01-14 | 0.06 | $0.06 | 100 |
| 2026-01-13 | 0.06 | $0.06 | 7500 |
| 2026-01-12 | 0.06 | $0.06 | 100 |
| 2026-01-09 | 0.06 | $0.06 | 100 |
| 2026-01-08 | 0.06 | $0.06 | 100 |
| 2026-01-07 | 0.06 | $0.06 | 100 |
| 2026-01-06 | 0.06 | $0.06 | 25000 |
| 2026-01-05 | 0.06 | $0.07 | 100 |
| 2026-01-02 | 0.06 | $0.07 | 400 |
| 2025-12-31 | 0.06 | $0.07 | 100 |
| 2025-12-30 | 0.06 | $0.07 | 1100 |
| 2025-12-29 | 0.06 | $0.06 | 500 |
| 2025-12-26 | 0.06 | $0.06 | 100 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 100 |
| 2025-12-22 | 0.06 | $0.06 | 100 |
| 2025-12-19 | 0.06 | $0.06 | 100 |
| 2025-12-18 | 0.06 | $0.06 | 100 |
| 2025-12-17 | 0.06 | $0.06 | 100 |
| 2025-12-16 | 0.06 | $0.06 | 100 |
| 2025-12-15 | 0.06 | $0.06 | 2050 |
| 2025-12-12 | 0.06 | $0.05 | — |
| 2025-12-11 | 0.06 | $0.05 | — |
| 2025-12-10 | 0.06 | $0.05 | 100 |
| 2025-12-09 | 0.06 | $0.05 | — |
| 2025-12-08 | 0.06 | $0.05 | 100 |
| 2025-12-05 | 0.06 | $0.05 | 9000 |
| 2025-12-04 | 0.07 | $0.05 | 100 |
| 2025-12-03 | 0.07 | $0.05 | 100 |
| 2025-12-02 | 0.07 | $0.05 | 100 |
| 2025-12-01 | 0.07 | $0.05 | 100 |
| 2025-11-28 | 0.07 | $0.05 | 45000 |
| 2025-11-26 | 0.07 | $0.05 | 100 |
| 2025-11-25 | 0.08 | $0.05 | 11500 |
| 2025-11-24 | 0.08 | $0.07 | 100 |
| 2025-11-21 | 0.08 | $0.07 | 1200 |
| 2025-11-20 | 0.08 | $0.08 | 2358 |
| 2025-11-19 | 0.08 | $0.08 | 10000 |
| 2025-11-18 | 0.08 | $0.08 | 10000 |
| 2025-11-17 | 0.08 | $0.08 | 33680 |
| 2025-11-14 | 0.08 | $0.08 | 10000 |
| 2025-11-13 | 0.08 | $0.08 | 10000 |
| 2025-11-12 | 0.08 | $0.07 | 10000 |
| 2025-11-11 | 0.08 | $0.07 | 10000 |
| 2025-11-10 | 0.09 | $0.09 | 10000 |
| 2025-11-07 | 0.09 | $0.08 | 10000 |
| 2025-11-06 | 0.09 | $0.08 | 10000 |
| 2025-11-05 | 0.09 | $0.08 | 10000 |
| 2025-11-04 | 0.09 | $0.07 | 10000 |
| 2025-11-03 | 0.09 | $0.07 | 10000 |
| 2025-10-31 | 0.09 | $0.08 | 30035 |
| 2025-10-30 | 0.09 | $0.07 | 21020 |
| 2025-10-29 | 0.10 | $0.07 | 25000 |
| 2025-10-28 | 0.10 | $0.08 | 100350 |
| 2025-10-27 | 0.10 | $0.09 | 73145 |
| 2025-10-24 | 0.10 | $0.11 | — |
| 2025-10-23 | 0.10 | $0.11 | 5125 |
| 2025-10-22 | 0.10 | $0.10 | 6000 |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | 4411 |
| 2025-10-17 | 0.10 | $0.10 | 5000 |
| 2025-10-16 | 0.10 | $0.10 | 3500 |
| 2025-10-15 | 0.10 | $0.11 | 100 |
| 2025-10-14 | 0.10 | $0.10 | 1000 |
| 2025-10-13 | 0.10 | $0.11 | 3000 |
| 2025-10-10 | 0.10 | $0.11 | 23227 |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | 8500 |
| 2025-10-07 | 0.10 | $0.09 | 2196 |
| 2025-10-06 | 0.10 | $0.10 | 10500 |
| 2025-10-03 | 0.10 | $0.08 | 6100 |
| 2025-10-02 | 0.10 | $0.09 | 2700 |
| 2025-10-01 | 0.10 | $0.08 | 11348 |
| 2025-09-30 | 0.11 | $0.08 | 183500 |
| 2025-09-29 | 0.11 | $0.08 | 86000 |
| 2025-09-26 | 0.11 | $0.09 | — |
| 2025-09-25 | 0.11 | $0.09 | 32500 |
| 2025-09-24 | 0.11 | $0.10 | 119992 |
| 2025-09-23 | 0.12 | $0.10 | 10000 |
| 2025-09-22 | 0.12 | $0.11 | 31058 |
| 2025-09-19 | 0.12 | $0.11 | 14900 |
| 2025-09-18 | 0.12 | $0.11 | 2000 |
| 2025-09-17 | 0.12 | $0.11 | 3000 |
| 2025-09-16 | 0.12 | $0.11 | 6100 |
| 2025-09-15 | 0.12 | $0.11 | 2733 |
| 2025-09-12 | 0.12 | $0.12 | 7000 |
| 2025-09-11 | 0.12 | $0.11 | — |
| 2025-09-10 | 0.12 | $0.11 | 5000 |
| 2025-09-09 | 0.12 | $0.11 | 3000 |
| 2025-09-08 | 0.12 | $0.11 | — |
| 2025-09-05 | 0.13 | $0.11 | 12928 |
| 2025-09-04 | 0.13 | $0.11 | 13500 |
| 2025-09-03 | 0.13 | $0.14 | — |
| 2025-09-02 | 0.13 | $0.14 | 11000 |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | 7142 |
| 2025-08-27 | 0.13 | $0.13 | 56700 |
| 2025-08-26 | 0.12 | $0.14 | 48000 |
| 2025-08-25 | 0.12 | $0.14 | 2900 |
| 2025-08-22 | 0.12 | $0.12 | 16100 |
| 2025-08-21 | 0.12 | $0.14 | 12000 |
| 2025-08-20 | 0.12 | $0.14 | 15000 |
| 2025-08-19 | 0.12 | $0.12 | 32500 |
| 2025-08-18 | 0.12 | $0.13 | 60000 |
| 2025-08-15 | 0.12 | $0.14 | 15000 |
| 2025-08-14 | 0.11 | $0.13 | 35000 |
| 2025-08-13 | 0.11 | $0.13 | 21500 |
| 2025-08-12 | 0.11 | $0.12 | 1000 |
| 2025-08-11 | 0.11 | $0.12 | 50285 |
| 2025-08-08 | 0.11 | $0.12 | 84500 |
| 2025-08-07 | 0.11 | $0.12 | — |
| 2025-08-06 | 0.11 | $0.12 | 563 |
| 2025-08-05 | 0.10 | $0.10 | 11220 |
| 2025-08-04 | 0.10 | $0.15 | 24000 |
| 2025-08-01 | 0.10 | $0.13 | 138000 |
| 2025-07-31 | 0.10 | $0.13 | 200056 |
| 2025-07-30 | 0.09 | $0.10 | 53149 |
| 2025-07-29 | 0.09 | $0.12 | 54993 |
| 2025-07-28 | 0.09 | $0.14 | 154255 |
| 2025-07-25 | 0.08 | $0.07 | — |
| 2025-07-24 | 0.09 | $0.07 | 350 |
| 2025-07-23 | 0.09 | $0.11 | — |
| 2025-07-22 | 0.09 | $0.11 | 4110 |
| 2025-07-21 | 0.08 | $0.09 | 350 |
| 2025-07-18 | 0.08 | $0.11 | 166 |
| 2025-07-17 | 0.08 | $0.09 | 20000 |
| 2025-07-16 | 0.08 | $0.11 | 20000 |
| 2025-07-15 | 0.08 | $0.11 | 20000 |
| 2025-07-14 | 0.07 | $0.11 | 5000 |
| 2025-07-11 | 0.07 | $0.07 | 10000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 10000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 10000 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 10000 |
| 2025-07-01 | 0.07 | $0.07 | 12700 |
| 2025-06-30 | 0.08 | $0.05 | — |
| 2025-06-27 | 0.08 | $0.05 | — |
| 2025-06-26 | 0.08 | $0.05 | 6700 |
| 2025-06-25 | 0.08 | $0.09 | 8600 |
| 2025-06-24 | 0.08 | $0.10 | 10000 |
| 2025-06-23 | 0.08 | $0.10 | 6700 |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | 50000 |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | 3400 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | 10000 |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | 7088 |
| 2025-05-30 | 0.08 | $0.08 | 3700 |
| 2025-05-29 | 0.08 | $0.09 | — |
| 2025-05-28 | 0.08 | $0.09 | — |
| 2025-05-27 | 0.08 | $0.09 | 4500 |
| 2025-05-23 | 0.08 | $0.09 | — |
| 2025-05-22 | 0.08 | $0.09 | — |
| 2025-05-21 | 0.08 | $0.09 | 200 |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | 4500 |
| 2025-05-16 | 0.08 | $0.08 | 100 |
| 2025-05-15 | 0.08 | $0.09 | 1388 |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.09 | 4500 |
| 2025-05-09 | 0.08 | $0.07 | 800 |
| 2025-05-08 | 0.08 | $0.07 | — |
| 2025-05-07 | 0.08 | $0.07 | — |
| 2025-05-06 | 0.08 | $0.07 | — |
| 2025-05-05 | 0.08 | $0.07 | — |
| 2025-05-02 | 0.08 | $0.07 | — |
| 2025-05-01 | 0.08 | $0.07 | — |
| 2025-04-30 | 0.08 | $0.07 | — |
| 2025-04-29 | 0.08 | $0.07 | — |
| 2025-04-28 | 0.08 | $0.07 | 18000 |
| 2025-04-25 | 0.08 | $0.07 | 35000 |
| 2025-04-24 | 0.08 | $0.07 | 10000 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | 1100 |
| 2025-04-21 | 0.08 | $0.09 | — |
| 2025-04-17 | 0.08 | $0.09 | — |
| 2025-04-16 | 0.08 | $0.09 | 8763 |
| 2025-04-15 | 0.08 | $0.09 | 117 |
| 2025-04-14 | 0.08 | $0.07 | — |
| 2025-04-11 | 0.08 | $0.07 | — |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | — |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | — |
| 2025-04-04 | 0.08 | $0.07 | 10000 |
| 2025-04-03 | 0.09 | $0.08 | 500 |
| 2025-04-02 | 0.09 | $0.09 | 1000 |
| 2025-04-01 | 0.09 | $0.08 | — |
| 2025-03-31 | 0.09 | $0.08 | 25070 |
| 2025-03-28 | 0.09 | $0.08 | — |
| 2025-03-27 | 0.09 | $0.08 | — |
| 2025-03-26 | 0.09 | $0.08 | 25070 |
| 2025-03-25 | 0.09 | $0.08 | — |
| 2025-03-24 | 0.09 | $0.08 | — |
| 2025-03-21 | 0.09 | $0.08 | 25070 |
| 2025-03-20 | 0.09 | $0.08 | 6500 |
| 2025-03-19 | 0.09 | $0.08 | — |
| 2025-03-18 | 0.09 | $0.08 | 25070 |
| 2025-03-17 | 0.09 | $0.08 | 25070 |
| 2025-03-14 | 0.09 | $0.08 | — |
| 2025-03-13 | 0.09 | $0.08 | 25070 |
| 2025-03-12 | 0.10 | $0.08 | 17558 |
| 2025-03-11 | 0.10 | $0.09 | 25070 |
| 2025-03-10 | 0.10 | $0.09 | 25070 |
| 2025-03-07 | 0.10 | $0.09 | — |
| 2025-03-06 | 0.10 | $0.09 | 500 |
| 2025-03-05 | 0.10 | $0.10 | 25070 |
| 2025-03-04 | 0.10 | $0.10 | 25070 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 25070 |
| 2025-02-27 | 0.10 | $0.10 | 25070 |
| 2025-02-26 | 0.10 | $0.10 | 25070 |
| 2025-02-25 | 0.10 | $0.10 | 25070 |
| 2025-02-24 | 0.10 | $0.10 | 25070 |
| 2025-02-21 | 0.10 | $0.10 | 29070 |
| 2025-02-20 | 0.10 | $0.10 | 12005 |
| 2025-02-19 | 0.10 | $0.09 | 4000 |
| 2025-02-18 | 0.11 | $0.10 | 30000 |
| 2025-02-14 | 0.11 | $0.10 | 4100 |
| 2025-02-13 | 0.11 | $0.09 | 30000 |
| 2025-02-12 | 0.11 | $0.09 | 500 |
| 2025-02-11 | 0.11 | $0.10 | 900 |
| 2025-02-10 | 0.11 | $0.10 | 500 |
| 2025-02-07 | 0.11 | $0.09 | 30000 |
| 2025-02-06 | 0.11 | $0.09 | — |
| 2025-02-05 | 0.12 | $0.09 | 30280 |
| 2025-02-04 | 0.12 | $0.12 | 5000 |
| 2025-02-03 | 0.12 | $0.14 | 9500 |
| 2025-01-31 | 0.12 | $0.11 | 8521 |
| 2025-01-30 | 0.12 | $0.12 | 480 |
| 2025-01-29 | 0.12 | $0.15 | 700 |
| 2025-01-28 | 0.11 | $0.18 | 390 |
| 2025-01-27 | 0.10 | $0.16 | 29152 |
| 2025-01-24 | 0.10 | $0.18 | 10550 |
| 2025-01-23 | 0.09 | $0.12 | — |
| 2025-01-22 | 0.09 | $0.12 | 22000 |
| 2025-01-21 | 0.08 | $0.12 | 49123 |
| 2025-01-17 | 0.08 | $0.10 | 112500 |
| 2025-01-16 | 0.08 | $0.08 | 1000 |
| 2025-01-15 | 0.08 | $0.07 | 1000 |
| 2025-01-14 | 0.08 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | 98000 |
| 2025-01-10 | 0.08 | $0.07 | — |
| 2025-01-08 | 0.08 | $0.07 | 98000 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | 98000 |
| 2025-01-03 | 0.08 | $0.08 | 99000 |
| 2025-01-02 | 0.08 | $0.08 | 2860 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 68000 |
| 2024-12-27 | 0.08 | $0.08 | 68000 |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 68000 |
| 2024-12-20 | 0.08 | $0.08 | 1500 |
| 2024-12-19 | 0.08 | $0.09 | 68000 |
| 2024-12-18 | 0.08 | $0.09 | 68000 |
| 2024-12-17 | 0.08 | $0.09 | 536 |
| 2024-12-16 | 0.08 | $0.07 | — |
| 2024-12-13 | 0.08 | $0.07 | 68000 |
| 2024-12-12 | 0.08 | $0.07 | 68000 |
| 2024-12-11 | 0.08 | $0.07 | 68000 |
| 2024-12-10 | 0.08 | $0.07 | 69025 |
| 2024-12-09 | 0.08 | $0.09 | 5495 |
| 2024-12-06 | 0.08 | $0.09 | — |
| 2024-12-05 | 0.07 | $0.09 | 4000 |
| 2024-12-04 | 0.07 | $0.09 | 4000 |
| 2024-12-03 | 0.07 | $0.09 | — |
| 2024-12-02 | 0.07 | $0.09 | 9000 |
| 2024-11-29 | 0.07 | $0.08 | — |
| 2024-11-27 | 0.06 | $0.08 | 2100 |
| 2024-11-26 | 0.06 | $0.09 | 4000 |
| 2024-11-25 | 0.06 | $0.09 | 5200 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.05 | $0.06 | 10000 |
| 2024-11-18 | 0.05 | $0.06 | — |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | 10000 |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | 2000 |
| 2024-11-08 | 0.05 | $0.06 | 28488 |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | 28488 |
| 2024-11-05 | 0.05 | $0.06 | 28488 |
| 2024-11-04 | 0.05 | $0.05 | 28488 |
| 2024-11-01 | 0.05 | $0.05 | 28488 |
| 2024-10-31 | 0.05 | $0.05 | 28488 |
| 2024-10-30 | 0.05 | $0.05 | 75000 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 14000 |
| 2024-10-24 | 0.05 | $0.06 | 34000 |
| 2024-10-23 | 0.05 | $0.05 | 57228 |
| 2024-10-22 | 0.05 | $0.05 | 12000 |
| 2024-10-21 | 0.05 | $0.05 | 57228 |
| 2024-10-18 | 0.04 | $0.05 | 57228 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | 1000 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 57228 |
| 2024-10-11 | 0.04 | $0.04 | 57228 |
| 2024-10-10 | 0.04 | $0.04 | 57228 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.05 | $0.04 | 57228 |
| 2024-10-07 | 0.05 | $0.04 | 57228 |
| 2024-10-04 | 0.05 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.04 | 57228 |
| 2024-10-02 | 0.05 | $0.04 | 57228 |
| 2024-10-01 | 0.05 | $0.05 | 57228 |
| 2024-09-30 | 0.05 | $0.05 | 57228 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.04 | 57228 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 57228 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 57228 |
| 2024-09-17 | 0.05 | $0.05 | 57228 |
| 2024-09-16 | 0.05 | $0.05 | 57228 |
| 2024-09-13 | 0.05 | $0.05 | 57228 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 57228 |
| 2024-09-10 | 0.05 | $0.05 | 57228 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 57228 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 57228 |
| 2024-08-30 | 0.05 | $0.05 | 57228 |
| 2024-08-29 | 0.05 | $0.04 | 10000 |
| 2024-08-28 | 0.05 | $0.04 | 57228 |
| 2024-08-27 | 0.05 | $0.04 | 57228 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 57228 |
| 2024-08-21 | 0.05 | $0.05 | 57228 |
| 2024-08-20 | 0.05 | $0.05 | 57228 |
| 2024-08-19 | 0.05 | $0.05 | 57228 |
| 2024-08-16 | 0.05 | $0.05 | 57228 |
| 2024-08-15 | 0.05 | $0.05 | 57228 |
| 2024-08-14 | 0.05 | $0.05 | 57228 |
| 2024-08-13 | 0.05 | $0.05 | 57228 |
| 2024-08-12 | 0.05 | $0.05 | 10000 |
| 2024-08-09 | 0.05 | $0.05 | 57228 |
| 2024-08-08 | 0.05 | $0.05 | 57228 |
| 2024-08-07 | 0.05 | $0.05 | 57228 |
| 2024-08-06 | 0.05 | $0.05 | 57228 |
| 2024-08-05 | 0.05 | $0.05 | 57228 |
| 2024-08-02 | 0.05 | $0.05 | 57228 |
| 2024-08-01 | 0.05 | $0.05 | 57228 |
| 2024-07-31 | 0.05 | $0.05 | 57228 |
| 2024-07-30 | 0.05 | $0.05 | 57228 |
| 2024-07-29 | 0.05 | $0.05 | 57228 |
| 2024-07-26 | 0.05 | $0.05 | 57228 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | 5000 |
| 2024-07-09 | 0.05 | $0.05 | 625 |
| 2024-06-24 | 0.06 | $0.03 | 1000 |
| 2024-06-18 | 0.06 | $0.03 | 67228 |
| 2024-06-03 | 0.06 | $0.05 | 100000 |
| 2024-05-29 | 0.06 | $0.05 | 55139 |
| 2024-05-23 | 0.06 | $0.06 | 5080 |
| 2024-05-17 | 0.06 | $0.06 | 7590 |
| 2024-05-13 | 0.06 | $0.06 | 1000 |
| 2024-05-09 | 0.06 | $0.05 | 33168 |
| 2024-05-08 | 0.07 | $0.06 | 44000 |
| 2024-05-06 | 0.07 | $0.07 | 910 |
| 2024-05-03 | 0.07 | $0.06 | 2000 |
| 2024-05-01 | 0.07 | $0.06 | 1625 |
| 2024-04-24 | 0.07 | $0.06 | 1000 |
| 2024-04-12 | 0.07 | $0.06 | 10020 |
| 2024-04-05 | 0.07 | $0.06 | 2000 |
| 2024-04-03 | 0.07 | $0.06 | 24427 |
| 2024-04-02 | 0.07 | $0.07 | 28000 |
| 2024-04-01 | 0.07 | $0.06 | 20000 |
| 2024-03-26 | 0.07 | $0.06 | 41000 |
| 2024-03-25 | 0.07 | $0.06 | 120788 |
| 2024-03-22 | 0.07 | $0.06 | 20000 |
| 2024-03-21 | 0.08 | $0.06 | 7000 |
| 2024-03-20 | 0.08 | $0.06 | 81000 |
| 2024-03-19 | 0.08 | $0.06 | 70000 |
| 2024-03-18 | 0.08 | $0.07 | 9500 |
| 2024-03-15 | 0.08 | $0.07 | 77800 |
| 2024-03-13 | 0.08 | $0.09 | 1960 |
| 2024-03-11 | 0.08 | $0.09 | 5500 |
| 2024-03-08 | 0.08 | $0.11 | 1500 |
| 2024-02-29 | 0.08 | $0.10 | 5000 |
| 2024-02-28 | 0.08 | $0.11 | 13100 |
| 2024-02-27 | 0.08 | $0.09 | 2800 |
| 2024-02-26 | 0.08 | $0.07 | — |
| 2024-02-23 | 0.08 | $0.07 | — |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.09 | $0.07 | 2000 |
| 2024-02-13 | 0.09 | $0.08 | 1400 |
| 2024-02-12 | 0.09 | $0.07 | — |
| 2024-02-09 | 0.09 | $0.07 | 8463 |
| 2024-02-08 | 0.09 | $0.08 | — |
| 2024-02-07 | 0.09 | $0.08 | — |
| 2024-02-06 | 0.10 | $0.08 | 1990 |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | — |
| 2024-01-30 | 0.10 | $0.09 | 1945 |
| 2024-01-29 | 0.10 | $0.11 | 5000 |
| 2024-01-26 | 0.10 | $0.12 | 10150 |
| 2024-01-25 | 0.10 | $0.08 | 2415 |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 990 |
| 2024-01-17 | 0.10 | $0.09 | — |
| 2024-01-16 | 0.11 | $0.09 | — |
| 2024-01-12 | 0.11 | $0.09 | 1500 |
| 2024-01-11 | 0.11 | $0.10 | — |
| 2024-01-10 | 0.11 | $0.10 | — |
| 2024-01-09 | 0.11 | $0.10 | — |
| 2024-01-08 | 0.12 | $0.10 | 1400 |
| 2024-01-05 | 0.12 | $0.10 | — |
| 2024-01-04 | 0.12 | $0.10 | — |
| 2024-01-03 | 0.12 | $0.10 | 500 |
| 2024-01-02 | 0.12 | $0.11 | — |
| 2023-12-29 | 0.12 | $0.11 | 8000 |
| 2023-12-28 | 0.13 | $0.10 | 500 |
| 2023-12-27 | 0.13 | $0.11 | 15080 |
| 2023-12-26 | 0.13 | $0.10 | — |
| 2023-12-22 | 0.13 | $0.10 | 41000 |
| 2023-12-21 | 0.14 | $0.20 | 450 |
| 2023-12-20 | 0.13 | $0.16 | 46921 |
| 2023-12-19 | 0.13 | $0.15 | 7000 |
| 2023-12-18 | 0.13 | $0.17 | 1554 |
| 2023-12-15 | 0.12 | $0.19 | 13500 |
| 2023-12-14 | 0.11 | $0.13 | — |
| 2023-12-13 | 0.11 | $0.13 | 500 |
| 2023-12-12 | 0.11 | $0.13 | — |
| 2023-12-11 | 0.11 | $0.13 | — |
| 2023-12-08 | 0.11 | $0.13 | — |
| 2023-12-07 | 0.10 | $0.13 | — |
| 2023-12-06 | 0.10 | $0.13 | 1208 |
| 2023-12-05 | 0.10 | $0.11 | 10000 |
| 2023-12-04 | 0.10 | $0.13 | 2220 |
| 2023-12-01 | 0.09 | $0.08 | — |
| 2023-11-30 | 0.10 | $0.08 | 28000 |
| 2023-11-29 | 0.10 | $0.10 | 10000 |
| 2023-11-28 | 0.10 | $0.12 | — |
| 2023-11-27 | 0.09 | $0.12 | — |
| 2023-11-24 | 0.09 | $0.12 | — |
| 2023-11-22 | 0.09 | $0.12 | — |
| 2023-11-21 | 0.09 | $0.12 | 500 |
| 2023-11-20 | 0.08 | $0.11 | — |
| 2023-11-17 | 0.08 | $0.11 | 1420 |
| 2023-11-16 | 0.08 | $0.12 | — |
| 2023-11-15 | 0.08 | $0.12 | 5000 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | 4000 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 2721 |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.08 | $0.07 | — |
| 2023-11-01 | 0.08 | $0.07 | — |
| 2023-10-31 | 0.08 | $0.07 | — |
| 2023-10-30 | 0.08 | $0.07 | 28500 |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | 500 |
| 2023-10-18 | 0.09 | $0.08 | — |
| 2023-10-17 | 0.09 | $0.08 | — |
| 2023-10-16 | 0.09 | $0.08 | — |
| 2023-10-13 | 0.09 | $0.08 | — |
| 2023-10-12 | 0.09 | $0.08 | — |
| 2023-10-11 | 0.09 | $0.08 | 1060 |
| 2023-10-10 | 0.09 | $0.07 | — |
| 2023-10-09 | 0.09 | $0.07 | — |
| 2023-10-06 | 0.09 | $0.07 | — |
| 2023-10-05 | 0.10 | $0.07 | 9000 |
| 2023-10-04 | 0.10 | $0.12 | — |
| 2023-10-03 | 0.10 | $0.12 | — |
| 2023-10-02 | 0.10 | $0.12 | — |
| 2023-09-29 | 0.09 | $0.12 | — |
| 2023-09-28 | 0.09 | $0.12 | — |
| 2023-09-27 | 0.09 | $0.12 | — |
| 2023-09-26 | 0.09 | $0.12 | — |
| 2023-09-25 | 0.08 | $0.12 | 130 |
| 2023-09-22 | 0.08 | $0.07 | — |
| 2023-09-21 | 0.08 | $0.07 | — |
| 2023-09-20 | 0.08 | $0.07 | — |
| 2023-09-19 | 0.08 | $0.07 | — |
| 2023-09-18 | 0.09 | $0.07 | — |
| 2023-09-15 | 0.09 | $0.07 | 11156 |
| 2023-09-14 | 0.09 | $0.08 | 7000 |
| 2023-09-13 | 0.09 | $0.08 | 20000 |
| 2023-09-12 | 0.09 | $0.08 | 1500 |
| 2023-09-11 | 0.09 | $0.07 | 30000 |
| 2023-09-08 | 0.09 | $0.09 | 2000 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | 11500 |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 37500 |
| 2023-08-31 | 0.10 | $0.09 | 158500 |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | 10550 |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | 225 |
| 2023-08-22 | 0.10 | $0.09 | — |
| 2023-08-21 | 0.10 | $0.09 | 4000 |
| 2023-08-18 | 0.10 | $0.10 | 500 |
| 2023-08-17 | 0.10 | $0.07 | — |
| 2023-08-16 | 0.10 | $0.07 | — |
| 2023-08-15 | 0.10 | $0.07 | 2000 |
| 2023-08-14 | 0.11 | $0.08 | 10008 |
| 2023-08-11 | 0.11 | $0.09 | — |
| 2023-08-10 | 0.11 | $0.09 | — |
| 2023-08-09 | 0.11 | $0.09 | 20000 |
| 2023-08-08 | 0.12 | $0.10 | — |
| 2023-08-07 | 0.12 | $0.10 | 25000 |
| 2023-08-04 | 0.12 | $0.09 | 276800 |
| 2023-08-03 | 0.12 | $0.10 | — |
| 2023-08-02 | 0.12 | $0.10 | 20000 |
| 2023-08-01 | 0.13 | $0.10 | 16299 |
| 2023-07-31 | 0.13 | $0.12 | — |
| 2023-07-28 | 0.13 | $0.12 | 11500 |
| 2023-07-27 | 0.13 | $0.12 | 3000 |
| 2023-07-26 | 0.13 | $0.12 | 3000 |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.14 | $0.13 | 500 |
| 2023-07-21 | 0.14 | $0.12 | 374 |
| 2023-07-20 | 0.14 | $0.13 | — |
| 2023-07-19 | 0.14 | $0.13 | 7090 |
| 2023-07-18 | 0.14 | $0.13 | — |
| 2023-07-17 | 0.14 | $0.13 | 3200 |
| 2023-07-14 | 0.14 | $0.13 | — |
| 2023-07-13 | 0.14 | $0.13 | — |
| 2023-07-12 | 0.15 | $0.13 | — |
| 2023-07-11 | 0.15 | $0.13 | 71500 |
| 2023-07-10 | 0.15 | $0.15 | — |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | 1665 |
| 2023-07-05 | 0.15 | $0.12 | — |
| 2023-07-03 | 0.16 | $0.12 | — |
| 2023-06-30 | 0.16 | $0.12 | 6025 |
| 2023-06-29 | 0.16 | $0.13 | 12000 |
| 2023-06-28 | 0.17 | $0.16 | 100 |
| 2023-06-27 | 0.17 | $0.13 | — |
| 2023-06-26 | 0.17 | $0.13 | 200 |
| 2023-06-23 | 0.17 | $0.16 | — |
| 2023-06-22 | 0.18 | $0.16 | — |
| 2023-06-21 | 0.18 | $0.16 | 4570 |
| 2023-06-20 | 0.18 | $0.14 | 25000 |
| 2023-06-16 | 0.19 | $0.15 | — |
| 2023-06-15 | 0.19 | $0.15 | 5500 |
| 2023-06-14 | 0.19 | $0.17 | — |
| 2023-06-13 | 0.20 | $0.17 | 234 |
| 2023-06-12 | 0.20 | $0.19 | — |
| 2023-06-09 | 0.20 | $0.19 | 1260 |
| 2023-06-08 | 0.20 | $0.17 | 5000 |
| 2023-06-07 | 0.20 | $0.17 | 5000 |
| 2023-06-06 | 0.21 | $0.18 | 29500 |
| 2023-06-05 | 0.21 | $0.20 | — |
| 2023-06-02 | 0.21 | $0.20 | 8615 |
| 2023-06-01 | 0.21 | $0.17 | 20000 |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.21 | $0.22 | — |
| 2023-05-23 | 0.21 | $0.22 | — |
| 2023-05-22 | 0.21 | $0.22 | — |
| 2023-05-19 | 0.21 | $0.22 | 19130 |
| 2023-05-18 | 0.21 | $0.18 | — |
| 2023-05-17 | 0.22 | $0.18 | — |
| 2023-05-16 | 0.22 | $0.18 | 5000 |
| 2023-05-15 | 0.22 | $0.23 | — |
| 2023-05-12 | 0.22 | $0.23 | — |
| 2023-05-11 | 0.22 | $0.23 | — |
| 2023-05-10 | 0.22 | $0.23 | — |
| 2023-05-09 | 0.22 | $0.23 | — |
| 2023-05-08 | 0.22 | $0.23 | 14300 |
| 2023-05-05 | 0.22 | $0.27 | — |
| 2023-05-04 | 0.21 | $0.27 | — |
| 2023-05-03 | 0.21 | $0.27 | 203 |
| 2023-05-02 | 0.20 | $0.19 | — |
| 2023-05-01 | 0.20 | $0.19 | 22000 |
| 2023-04-28 | 0.20 | $0.21 | 19000 |
| 2023-04-27 | 0.20 | $0.21 | — |
| 2023-04-26 | 0.20 | $0.21 | 2000 |
| 2023-04-25 | 0.20 | $0.19 | 16000 |
| 2023-04-24 | 0.20 | $0.19 | 24999 |
| 2023-04-21 | 0.20 | $0.22 | 1125 |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | 20500 |
| 2023-04-18 | 0.20 | $0.23 | — |
| 2023-04-17 | 0.20 | $0.23 | 10000 |
| 2023-04-14 | 0.19 | $0.23 | 89188 |
| 2023-04-13 | 0.19 | $0.21 | 44250 |
| 2023-04-12 | 0.19 | $0.22 | 50000 |
| 2023-04-11 | 0.18 | $0.19 | 59000 |
| 2023-04-10 | 0.18 | $0.17 | 30550 |
| 2023-04-06 | 0.19 | $0.18 | — |
| 2023-04-05 | 0.19 | $0.18 | — |
| 2023-04-04 | 0.19 | $0.18 | 19980 |
| 2023-04-03 | 0.19 | $0.15 | — |
| 2023-03-31 | 0.19 | $0.15 | 5500 |
| 2023-03-30 | 0.20 | $0.18 | — |
| 2023-03-29 | 0.20 | $0.18 | 5500 |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | 31364 |
| 2023-03-24 | 0.20 | $0.20 | 18400 |
| 2023-03-23 | 0.20 | $0.18 | 1194 |
| 2023-03-22 | 0.20 | $0.21 | — |
| 2023-03-21 | 0.20 | $0.21 | 3000 |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | 465 |
| 2023-03-15 | 0.20 | $0.23 | — |
| 2023-03-14 | 0.20 | $0.23 | 404 |
| 2023-03-13 | 0.19 | $0.15 | 34600 |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | 20500 |
| 2023-03-08 | 0.20 | $0.21 | 295 |
| 2023-03-07 | 0.20 | $0.23 | 215 |
| 2023-03-06 | 0.19 | $0.20 | — |
| 2023-03-03 | 0.19 | $0.20 | — |
| 2023-03-02 | 0.19 | $0.20 | 3500 |
| 2023-03-01 | 0.19 | $0.17 | — |
| 2023-02-28 | 0.19 | $0.17 | — |
| 2023-02-27 | 0.19 | $0.17 | 1305 |
| 2023-02-24 | 0.20 | $0.17 | — |
| 2023-02-23 | 0.20 | $0.17 | — |
| 2023-02-22 | 0.20 | $0.17 | 4550 |
| 2023-02-21 | 0.21 | $0.20 | 48500 |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | 6892 |
| 2023-02-15 | 0.21 | $0.23 | 18000 |
| 2023-02-14 | 0.20 | $0.21 | 21550 |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | 27600 |
| 2023-02-09 | 0.20 | $0.23 | 400 |
| 2023-02-08 | 0.20 | $0.23 | — |
| 2023-02-07 | 0.20 | $0.23 | — |
| 2023-02-06 | 0.19 | $0.23 | 6278 |
| 2023-02-03 | 0.19 | $0.22 | — |
| 2023-02-02 | 0.19 | $0.22 | 26757 |
| 2023-02-01 | 0.18 | $0.20 | 26000 |
| 2023-01-31 | 0.18 | $0.19 | 15045 |
| 2023-01-30 | 0.18 | $0.23 | 14148 |
| 2023-01-27 | 0.17 | $0.21 | 1500 |
| 2023-01-26 | 0.17 | $0.18 | 5000 |
| 2023-01-25 | 0.17 | $0.18 | — |
| 2023-01-24 | 0.17 | $0.18 | 21040 |
| 2023-01-23 | 0.17 | $0.16 | — |
| 2023-01-20 | 0.17 | $0.16 | 1960 |
| 2023-01-19 | 0.17 | $0.18 | — |
| 2023-01-18 | 0.16 | $0.18 | 10697 |
| 2023-01-17 | 0.16 | $0.17 | — |
| 2023-01-13 | 0.16 | $0.17 | 4147 |
| 2023-01-12 | 0.16 | $0.18 | — |
| 2023-01-11 | 0.16 | $0.18 | 4470 |
| 2023-01-10 | 0.16 | $0.17 | — |
| 2023-01-09 | 0.16 | $0.17 | — |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.16 | $0.17 | — |
| 2023-01-04 | 0.15 | $0.17 | — |
| 2023-01-03 | 0.15 | $0.17 | 2000 |
| 2022-12-30 | 0.15 | $0.18 | 6000 |
| 2022-12-29 | 0.15 | $0.16 | 2000 |
| 2022-12-28 | 0.15 | $0.12 | — |
| 2022-12-27 | 0.15 | $0.12 | — |
| 2022-12-23 | 0.16 | $0.12 | — |
| 2022-12-22 | 0.16 | $0.12 | 2000 |
| 2022-12-21 | 0.16 | $0.16 | 200 |
| 2022-12-20 | 0.17 | $0.14 | — |
| 2022-12-19 | 0.17 | $0.14 | — |
| 2022-12-16 | 0.17 | $0.14 | — |
| 2022-12-15 | 0.17 | $0.14 | — |
| 2022-12-14 | 0.18 | $0.14 | — |
| 2022-12-13 | 0.18 | $0.14 | — |
| 2022-12-12 | 0.18 | $0.14 | — |
| 2022-12-09 | 0.19 | $0.14 | 11200 |
| 2022-12-08 | 0.19 | $0.15 | — |
| 2022-12-07 | 0.19 | $0.15 | — |
| 2022-12-06 | 0.20 | $0.15 | — |
| 2022-12-05 | 0.20 | $0.15 | 1500 |
| 2022-12-02 | 0.21 | $0.15 | 10000 |
| 2022-12-01 | 0.22 | $0.15 | — |
| 2022-11-30 | 0.22 | $0.15 | — |
| 2022-11-29 | 0.23 | $0.15 | 548 |
| 2022-11-28 | 0.24 | $0.25 | — |
| 2022-11-25 | 0.24 | $0.25 | — |
| 2022-11-23 | 0.24 | $0.25 | — |
| 2022-11-22 | 0.24 | $0.25 | — |
| 2022-11-21 | 0.24 | $0.25 | — |
| 2022-11-18 | 0.23 | $0.25 | — |
| 2022-11-17 | 0.23 | $0.25 | — |
| 2022-11-16 | 0.23 | $0.25 | — |
| 2022-11-15 | 0.23 | $0.25 | 4521 |
| 2022-11-14 | 0.23 | $0.19 | — |
| 2022-11-11 | 0.23 | $0.19 | 200 |
| 2022-11-10 | 0.23 | $0.20 | — |
| 2022-11-09 | 0.24 | $0.20 | 2650 |
| 2022-11-08 | 0.24 | $0.25 | 2000 |
| 2022-11-07 | 0.24 | $0.23 | 15000 |
| 2022-11-04 | 0.24 | $0.20 | 101000 |
| 2022-11-03 | 0.25 | $0.20 | 3400 |
| 2022-11-02 | 0.25 | $0.18 | — |
| 2022-11-01 | 0.26 | $0.18 | 13000 |
| 2022-10-31 | 0.27 | $0.17 | 9000 |
| 2022-10-28 | 0.28 | $0.15 | — |
| 2022-10-27 | 0.29 | $0.15 | — |
| 2022-10-26 | 0.31 | $0.15 | 8500 |
| 2022-10-25 | 0.32 | $0.15 | — |
| 2022-10-24 | 0.34 | $0.15 | 125327 |
| 2022-10-21 | 0.36 | $0.28 | — |
| 2022-10-20 | 0.37 | $0.28 | — |
| 2022-10-19 | 0.38 | $0.28 | — |
| 2022-10-18 | 0.39 | $0.28 | — |
| 2022-10-17 | 0.40 | $0.28 | 400 |
| 2022-10-14 | 0.41 | $0.33 | 13500 |
| 2022-10-13 | 0.42 | $0.29 | — |
| 2022-10-12 | 0.43 | $0.29 | 104500 |
| 2022-10-11 | 0.45 | $0.27 | 6000 |
| 2022-10-10 | 0.47 | $0.33 | 400 |
| 2022-10-07 | 0.48 | $0.33 | — |
| 2022-10-06 | 0.50 | $0.33 | 20300 |
| 2022-10-05 | 0.52 | $0.50 | 400 |
| 2022-10-04 | 0.52 | $0.50 | — |
| 2022-10-03 | 0.52 | $0.50 | 100 |
| 2022-09-30 | 0.52 | $0.50 | — |
| 2022-09-29 | 0.52 | $0.50 | 2000 |
| 2022-09-28 | 0.53 | $0.37 | — |
| 2022-09-27 | 0.54 | $0.37 | — |
| 2022-09-26 | 0.56 | $0.37 | 3338 |
| 2022-09-23 | 0.58 | $0.30 | 338 |
| 2022-09-22 | 0.61 | $0.49 | — |
| 2022-09-21 | 0.62 | $0.49 | 2000 |
| 2022-09-20 | 0.64 | $0.50 | — |
| 2022-09-19 | 0.65 | $0.50 | — |
| 2022-09-16 | 0.67 | $0.50 | 20500 |
| 2022-09-15 | 0.69 | $1.00 | — |
| 2022-09-14 | 0.65 | $1.00 | — |
| 2022-09-13 | 0.62 | $1.00 | — |
| 2022-09-12 | 0.58 | $1.00 | — |
| 2022-09-09 | 0.53 | $1.00 | 200 |
| 2022-09-08 | 0.48 | $0.45 | 3500 |
| 2022-09-07 | 0.49 | $0.42 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 2850
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 2850 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | 2850 |
| 2026-07-10 | 0.04 | $0.04 | 2850 |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | 800 |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 2850 |
| 2026-07-02 | 0.04 | $0.03 | 2850 |
| 2026-07-01 | 0.04 | $0.03 | 2850 |
| 2026-06-30 | 0.04 | $0.04 | 2500 |
| 2026-06-29 | 0.04 | $0.04 | 2500 |
| 2026-06-26 | 0.04 | $0.04 | 2500 |
| 2026-06-25 | 0.04 | $0.04 | 2500 |
| 2026-06-24 | 0.04 | $0.04 | 17000 |
| 2026-06-23 | 0.05 | $0.04 | 17000 |
| 2026-06-22 | 0.05 | $0.04 | 17000 |
| 2026-06-18 | 0.05 | $0.04 | 17000 |
| 2026-06-17 | 0.05 | $0.04 | 17000 |
| 2026-06-16 | 0.05 | $0.04 | 17000 |
| 2026-06-15 | 0.05 | $0.04 | 17000 |
| 2026-06-12 | 0.05 | $0.05 | 17000 |
| 2026-06-11 | 0.05 | $0.05 | 17000 |
| 2026-06-10 | 0.05 | $0.05 | 17000 |
| 2026-06-09 | 0.05 | $0.05 | 17000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 17000 |
| 2026-06-04 | 0.05 | $0.05 | 17000 |
| 2026-06-03 | 0.06 | $0.05 | 17000 |
| 2026-06-02 | 0.06 | $0.05 | 17000 |
| 2026-06-01 | 0.06 | $0.05 | 54120 |
| 2026-05-29 | 0.06 | $0.05 | 31500 |
| 2026-05-28 | 0.06 | $0.05 | 17000 |
| 2026-05-27 | 0.06 | $0.06 | 17000 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 17000 |
| 2026-05-21 | 0.06 | $0.06 | 17000 |
| 2026-05-20 | 0.06 | $0.06 | 17000 |
| 2026-05-19 | 0.06 | $0.06 | 17000 |
| 2026-05-18 | 0.06 | $0.06 | 17000 |
| 2026-05-15 | 0.05 | $0.06 | — |
| 2026-05-14 | 0.05 | $0.06 | 17000 |
| 2026-05-13 | 0.05 | $0.06 | 17000 |
| 2026-05-12 | 0.05 | $0.06 | 17000 |
| 2026-05-11 | 0.05 | $0.06 | 17000 |
| 2026-05-08 | 0.05 | $0.06 | 17000 |
| 2026-05-07 | 0.04 | $0.06 | — |
| 2026-05-06 | 0.04 | $0.06 | 17000 |
| 2026-05-05 | 0.04 | $0.06 | 17000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 17000 |
| 2026-04-30 | 0.04 | $0.04 | 17000 |
| 2026-04-29 | 0.04 | $0.04 | 17000 |
| 2026-04-28 | 0.04 | $0.04 | 17000 |
| 2026-04-27 | 0.04 | $0.04 | 17000 |
| 2026-04-24 | 0.04 | $0.04 | 17000 |
| 2026-04-23 | 0.04 | $0.04 | 17000 |
| 2026-04-22 | 0.04 | $0.04 | 17000 |
| 2026-04-21 | 0.04 | $0.04 | 17000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 17000 |
| 2026-04-16 | 0.05 | $0.04 | 17000 |
| 2026-04-15 | 0.05 | $0.04 | 17000 |
| 2026-04-14 | 0.05 | $0.04 | 17000 |
| 2026-04-13 | 0.05 | $0.04 | 28200 |
| 2026-04-10 | 0.05 | $0.05 | 17000 |
| 2026-04-09 | 0.05 | $0.05 | 7086 |
| 2026-04-08 | 0.05 | $0.05 | 100 |
| 2026-04-07 | 0.05 | $0.05 | 100 |
| 2026-04-06 | 0.05 | $0.05 | 100 |
| 2026-04-02 | 0.05 | $0.05 | 1424 |
| 2026-04-01 | 0.05 | $0.04 | 100 |
| 2026-03-31 | 0.06 | $0.04 | 100 |
| 2026-03-30 | 0.06 | $0.04 | 53500 |
| 2026-03-27 | 0.06 | $0.06 | 1500 |
| 2026-03-26 | 0.06 | $0.06 | 100 |
| 2026-03-25 | 0.06 | $0.06 | 100 |
| 2026-03-24 | 0.06 | $0.06 | 100 |
| 2026-03-23 | 0.06 | $0.06 | 1000 |
| 2026-03-20 | 0.06 | $0.05 | 100 |
| 2026-03-19 | 0.06 | $0.05 | 100 |
| 2026-03-18 | 0.06 | $0.05 | 100 |
| 2026-03-17 | 0.06 | $0.05 | 500 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 100 |
| 2026-03-12 | 0.06 | $0.06 | 100 |
| 2026-03-11 | 0.06 | $0.06 | 100 |
| 2026-03-10 | 0.06 | $0.06 | 100 |
| 2026-03-09 | 0.06 | $0.06 | 100 |
| 2026-03-06 | 0.06 | $0.06 | 100 |
| 2026-03-05 | 0.06 | $0.06 | 100 |
| 2026-03-04 | 0.06 | $0.06 | 100 |
| 2026-03-03 | 0.06 | $0.06 | 100 |
| 2026-03-02 | 0.06 | $0.06 | 100 |
| 2026-02-27 | 0.06 | $0.06 | 100 |
| 2026-02-26 | 0.05 | $0.06 | 700 |
| 2026-02-25 | 0.05 | $0.05 | 100 |
| 2026-02-24 | 0.05 | $0.05 | 100 |
| 2026-02-23 | 0.05 | $0.05 | 100 |
| 2026-02-20 | 0.06 | $0.05 | — |
| 2026-02-19 | 0.06 | $0.05 | — |
| 2026-02-18 | 0.06 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | 30000 |
| 2026-02-13 | 0.06 | $0.05 | — |
| 2026-02-12 | 0.06 | $0.05 | 1000 |
| 2026-02-11 | 0.06 | $0.05 | — |
| 2026-02-10 | 0.06 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | — |
| 2026-02-06 | 0.06 | $0.05 | — |
| 2026-02-05 | 0.06 | $0.05 | 100 |
| 2026-02-04 | 0.07 | $0.05 | 100 |
| 2026-02-03 | 0.07 | $0.05 | 19631 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | 2700 |
| 2026-01-29 | 0.07 | $0.07 | 100 |
| 2026-01-28 | 0.07 | $0.07 | 3700 |
| 2026-01-27 | 0.07 | $0.07 | 2800 |
| 2026-01-26 | 0.07 | $0.07 | 100 |
| 2026-01-23 | 0.07 | $0.07 | 100 |
| 2026-01-22 | 0.07 | $0.07 | 1869 |
| 2026-01-21 | 0.06 | $0.07 | 1015 |
| 2026-01-20 | 0.06 | $0.06 | 100 |
| 2026-01-16 | 0.06 | $0.06 | 100 |
| 2026-01-15 | 0.06 | $0.06 | 2000 |
| 2026-01-14 | 0.06 | $0.06 | 100 |
| 2026-01-13 | 0.06 | $0.06 | 7500 |
| 2026-01-12 | 0.06 | $0.06 | 100 |
| 2026-01-09 | 0.06 | $0.06 | 100 |
| 2026-01-08 | 0.06 | $0.06 | 100 |
| 2026-01-07 | 0.06 | $0.06 | 100 |
| 2026-01-06 | 0.06 | $0.06 | 25000 |
| 2026-01-05 | 0.06 | $0.07 | 100 |
| 2026-01-02 | 0.06 | $0.07 | 400 |
| 2025-12-31 | 0.06 | $0.07 | 100 |
| 2025-12-30 | 0.06 | $0.07 | 1100 |
| 2025-12-29 | 0.06 | $0.06 | 500 |
| 2025-12-26 | 0.06 | $0.06 | 100 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 100 |
| 2025-12-22 | 0.06 | $0.06 | 100 |
| 2025-12-19 | 0.06 | $0.06 | 100 |
| 2025-12-18 | 0.06 | $0.06 | 100 |
| 2025-12-17 | 0.06 | $0.06 | 100 |
| 2025-12-16 | 0.06 | $0.06 | 100 |
| 2025-12-15 | 0.06 | $0.06 | 2050 |
| 2025-12-12 | 0.06 | $0.05 | — |
| 2025-12-11 | 0.06 | $0.05 | — |
| 2025-12-10 | 0.06 | $0.05 | 100 |
| 2025-12-09 | 0.06 | $0.05 | — |
| 2025-12-08 | 0.06 | $0.05 | 100 |
| 2025-12-05 | 0.06 | $0.05 | 9000 |
| 2025-12-04 | 0.06 | $0.05 | 100 |
| 2025-12-03 | 0.06 | $0.05 | 100 |
| 2025-12-02 | 0.07 | $0.05 | 100 |
| 2025-12-01 | 0.07 | $0.05 | 100 |
| 2025-11-28 | 0.07 | $0.05 | 45000 |
| 2025-11-26 | 0.07 | $0.05 | 100 |
| 2025-11-25 | 0.07 | $0.05 | 11500 |
| 2025-11-24 | 0.08 | $0.07 | 100 |
| 2025-11-21 | 0.08 | $0.07 | 1200 |
| 2025-11-20 | 0.08 | $0.08 | 2358 |
| 2025-11-19 | 0.08 | $0.08 | 10000 |
| 2025-11-18 | 0.08 | $0.08 | 10000 |
| 2025-11-17 | 0.08 | $0.08 | 33680 |
| 2025-11-14 | 0.08 | $0.08 | 10000 |
| 2025-11-13 | 0.08 | $0.08 | 10000 |
| 2025-11-12 | 0.08 | $0.07 | 10000 |
| 2025-11-11 | 0.08 | $0.07 | 10000 |
| 2025-11-10 | 0.08 | $0.09 | 10000 |
| 2025-11-07 | 0.08 | $0.08 | 10000 |
| 2025-11-06 | 0.08 | $0.08 | 10000 |
| 2025-11-05 | 0.09 | $0.08 | 10000 |
| 2025-11-04 | 0.09 | $0.07 | 10000 |
| 2025-11-03 | 0.09 | $0.07 | 10000 |
| 2025-10-31 | 0.09 | $0.08 | 30035 |
| 2025-10-30 | 0.09 | $0.07 | 21020 |
| 2025-10-29 | 0.10 | $0.07 | 25000 |
| 2025-10-28 | 0.10 | $0.08 | 100350 |
| 2025-10-27 | 0.10 | $0.09 | 73145 |
| 2025-10-24 | 0.10 | $0.11 | — |
| 2025-10-23 | 0.10 | $0.11 | 5125 |
| 2025-10-22 | 0.10 | $0.10 | 6000 |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | 4411 |
| 2025-10-17 | 0.10 | $0.10 | 5000 |
| 2025-10-16 | 0.10 | $0.10 | 3500 |
| 2025-10-15 | 0.10 | $0.11 | 100 |
| 2025-10-14 | 0.10 | $0.10 | 1000 |
| 2025-10-13 | 0.10 | $0.11 | 3000 |
| 2025-10-10 | 0.09 | $0.11 | 23227 |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | 8500 |
| 2025-10-07 | 0.09 | $0.09 | 2196 |
| 2025-10-06 | 0.09 | $0.10 | 10500 |
| 2025-10-03 | 0.10 | $0.08 | 6100 |
| 2025-10-02 | 0.10 | $0.09 | 2700 |
| 2025-10-01 | 0.10 | $0.08 | 11348 |
| 2025-09-30 | 0.10 | $0.08 | 183500 |
| 2025-09-29 | 0.10 | $0.08 | 86000 |
| 2025-09-26 | 0.11 | $0.09 | — |
| 2025-09-25 | 0.11 | $0.09 | 32500 |
| 2025-09-24 | 0.11 | $0.10 | 119992 |
| 2025-09-23 | 0.11 | $0.10 | 10000 |
| 2025-09-22 | 0.12 | $0.11 | 31058 |
| 2025-09-19 | 0.12 | $0.11 | 14900 |
| 2025-09-18 | 0.12 | $0.11 | 2000 |
| 2025-09-17 | 0.12 | $0.11 | 3000 |
| 2025-09-16 | 0.12 | $0.11 | 6100 |
| 2025-09-15 | 0.12 | $0.11 | 2733 |
| 2025-09-12 | 0.12 | $0.12 | 7000 |
| 2025-09-11 | 0.12 | $0.11 | — |
| 2025-09-10 | 0.13 | $0.11 | 5000 |
| 2025-09-09 | 0.13 | $0.11 | 3000 |
| 2025-09-08 | 0.13 | $0.11 | — |
| 2025-09-05 | 0.13 | $0.11 | 12928 |
| 2025-09-04 | 0.13 | $0.11 | 13500 |
| 2025-09-03 | 0.13 | $0.14 | — |
| 2025-09-02 | 0.13 | $0.14 | 11000 |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | 7142 |
| 2025-08-27 | 0.13 | $0.13 | 56700 |
| 2025-08-26 | 0.13 | $0.14 | 48000 |
| 2025-08-25 | 0.13 | $0.14 | 2900 |
| 2025-08-22 | 0.13 | $0.12 | 16100 |
| 2025-08-21 | 0.13 | $0.14 | 12000 |
| 2025-08-20 | 0.13 | $0.14 | 15000 |
| 2025-08-19 | 0.12 | $0.12 | 32500 |
| 2025-08-18 | 0.12 | $0.13 | 60000 |
| 2025-08-15 | 0.12 | $0.14 | 15000 |
| 2025-08-14 | 0.12 | $0.13 | 35000 |
| 2025-08-13 | 0.12 | $0.13 | 21500 |
| 2025-08-12 | 0.12 | $0.12 | 1000 |
| 2025-08-11 | 0.11 | $0.12 | 50285 |
| 2025-08-08 | 0.11 | $0.12 | 84500 |
| 2025-08-07 | 0.11 | $0.12 | — |
| 2025-08-06 | 0.11 | $0.12 | 563 |
| 2025-08-05 | 0.11 | $0.10 | 11220 |
| 2025-08-04 | 0.11 | $0.15 | 24000 |
| 2025-08-01 | 0.10 | $0.13 | 138000 |
| 2025-07-31 | 0.10 | $0.13 | 200056 |
| 2025-07-30 | 0.10 | $0.10 | 53149 |
| 2025-07-29 | 0.10 | $0.12 | 54993 |
| 2025-07-28 | 0.09 | $0.14 | 154255 |
| 2025-07-25 | 0.09 | $0.07 | — |
| 2025-07-24 | 0.09 | $0.07 | 350 |
| 2025-07-23 | 0.09 | $0.11 | — |
| 2025-07-22 | 0.09 | $0.11 | 4110 |
| 2025-07-21 | 0.08 | $0.09 | 350 |
| 2025-07-18 | 0.08 | $0.11 | 166 |
| 2025-07-17 | 0.08 | $0.09 | 20000 |
| 2025-07-16 | 0.08 | $0.11 | 20000 |
| 2025-07-15 | 0.08 | $0.11 | 20000 |
| 2025-07-14 | 0.07 | $0.11 | 5000 |
| 2025-07-11 | 0.07 | $0.07 | 10000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 10000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 10000 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 10000 |
| 2025-07-01 | 0.07 | $0.07 | 12700 |
| 2025-06-30 | 0.07 | $0.05 | — |
| 2025-06-27 | 0.08 | $0.05 | — |
| 2025-06-26 | 0.08 | $0.05 | 6700 |
| 2025-06-25 | 0.08 | $0.09 | 8600 |
| 2025-06-24 | 0.08 | $0.10 | 10000 |
| 2025-06-23 | 0.08 | $0.10 | 6700 |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | 50000 |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | 3400 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | 10000 |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | 7088 |
| 2025-05-30 | 0.09 | $0.08 | 3700 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.08 | $0.09 | 4500 |
| 2025-05-23 | 0.08 | $0.09 | — |
| 2025-05-22 | 0.08 | $0.09 | — |
| 2025-05-21 | 0.08 | $0.09 | 200 |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | 4500 |
| 2025-05-16 | 0.08 | $0.08 | 100 |
| 2025-05-15 | 0.08 | $0.09 | 1388 |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.09 | 4500 |
| 2025-05-09 | 0.08 | $0.07 | 800 |
| 2025-05-08 | 0.08 | $0.07 | — |
| 2025-05-07 | 0.08 | $0.07 | — |
| 2025-05-06 | 0.08 | $0.07 | — |
| 2025-05-05 | 0.08 | $0.07 | — |
| 2025-05-02 | 0.08 | $0.07 | — |
| 2025-05-01 | 0.08 | $0.07 | — |
| 2025-04-30 | 0.08 | $0.07 | — |
| 2025-04-29 | 0.08 | $0.07 | — |
| 2025-04-28 | 0.08 | $0.07 | 18000 |
| 2025-04-25 | 0.08 | $0.07 | 35000 |
| 2025-04-24 | 0.08 | $0.07 | 10000 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | 1100 |
| 2025-04-21 | 0.08 | $0.09 | — |
| 2025-04-17 | 0.08 | $0.09 | — |
| 2025-04-16 | 0.08 | $0.09 | 8763 |
| 2025-04-15 | 0.08 | $0.09 | 117 |
| 2025-04-14 | 0.08 | $0.07 | — |
| 2025-04-11 | 0.08 | $0.07 | — |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | — |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | — |
| 2025-04-04 | 0.08 | $0.07 | 10000 |
| 2025-04-03 | 0.08 | $0.08 | 500 |
| 2025-04-02 | 0.08 | $0.09 | 1000 |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | 25070 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 25070 |
| 2025-03-25 | 0.09 | $0.08 | — |
| 2025-03-24 | 0.09 | $0.08 | — |
| 2025-03-21 | 0.09 | $0.08 | 25070 |
| 2025-03-20 | 0.09 | $0.08 | 6500 |
| 2025-03-19 | 0.09 | $0.08 | — |
| 2025-03-18 | 0.09 | $0.08 | 25070 |
| 2025-03-17 | 0.09 | $0.08 | 25070 |
| 2025-03-14 | 0.09 | $0.08 | — |
| 2025-03-13 | 0.09 | $0.08 | 25070 |
| 2025-03-12 | 0.09 | $0.08 | 17558 |
| 2025-03-11 | 0.09 | $0.09 | 25070 |
| 2025-03-10 | 0.10 | $0.09 | 25070 |
| 2025-03-07 | 0.10 | $0.09 | — |
| 2025-03-06 | 0.10 | $0.09 | 500 |
| 2025-03-05 | 0.10 | $0.10 | 25070 |
| 2025-03-04 | 0.10 | $0.10 | 25070 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 25070 |
| 2025-02-27 | 0.10 | $0.10 | 25070 |
| 2025-02-26 | 0.10 | $0.10 | 25070 |
| 2025-02-25 | 0.10 | $0.10 | 25070 |
| 2025-02-24 | 0.10 | $0.10 | 25070 |
| 2025-02-21 | 0.10 | $0.10 | 29070 |
| 2025-02-20 | 0.11 | $0.10 | 12005 |
| 2025-02-19 | 0.11 | $0.09 | 4000 |
| 2025-02-18 | 0.11 | $0.10 | 30000 |
| 2025-02-14 | 0.11 | $0.10 | 4100 |
| 2025-02-13 | 0.11 | $0.09 | 30000 |
| 2025-02-12 | 0.12 | $0.09 | 500 |
| 2025-02-11 | 0.12 | $0.10 | 900 |
| 2025-02-10 | 0.12 | $0.10 | 500 |
| 2025-02-07 | 0.12 | $0.09 | 30000 |
| 2025-02-06 | 0.12 | $0.09 | — |
| 2025-02-05 | 0.12 | $0.09 | 30280 |
| 2025-02-04 | 0.13 | $0.12 | 5000 |
| 2025-02-03 | 0.12 | $0.14 | 9500 |
| 2025-01-31 | 0.12 | $0.11 | 8521 |
| 2025-01-30 | 0.12 | $0.12 | 480 |
| 2025-01-29 | 0.12 | $0.15 | 700 |
| 2025-01-28 | 0.11 | $0.18 | 390 |
| 2025-01-27 | 0.10 | $0.16 | 29152 |
| 2025-01-24 | 0.10 | $0.18 | 10550 |
| 2025-01-23 | 0.09 | $0.12 | — |
| 2025-01-22 | 0.09 | $0.12 | 22000 |
| 2025-01-21 | 0.08 | $0.12 | 49123 |
| 2025-01-17 | 0.08 | $0.10 | 112500 |
| 2025-01-16 | 0.08 | $0.08 | 1000 |
| 2025-01-15 | 0.08 | $0.07 | 1000 |
| 2025-01-14 | 0.08 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | 98000 |
| 2025-01-10 | 0.08 | $0.07 | — |
| 2025-01-08 | 0.08 | $0.07 | 98000 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | 98000 |
| 2025-01-03 | 0.08 | $0.08 | 99000 |
| 2025-01-02 | 0.08 | $0.08 | 2860 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 68000 |
| 2024-12-27 | 0.08 | $0.08 | 68000 |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 68000 |
| 2024-12-20 | 0.08 | $0.08 | 1500 |
| 2024-12-19 | 0.08 | $0.09 | 68000 |
| 2024-12-18 | 0.08 | $0.09 | 68000 |
| 2024-12-17 | 0.08 | $0.09 | 536 |
| 2024-12-16 | 0.08 | $0.07 | — |
| 2024-12-13 | 0.08 | $0.07 | 68000 |
| 2024-12-12 | 0.08 | $0.07 | 68000 |
| 2024-12-11 | 0.08 | $0.07 | 68000 |
| 2024-12-10 | 0.08 | $0.07 | 69025 |
| 2024-12-09 | 0.08 | $0.09 | 5495 |
| 2024-12-06 | 0.08 | $0.09 | — |
| 2024-12-05 | 0.08 | $0.09 | 4000 |
| 2024-12-04 | 0.08 | $0.09 | 4000 |
| 2024-12-03 | 0.07 | $0.09 | — |
| 2024-12-02 | 0.07 | $0.09 | 9000 |
| 2024-11-29 | 0.07 | $0.08 | — |
| 2024-11-27 | 0.07 | $0.08 | 2100 |
| 2024-11-26 | 0.06 | $0.09 | 4000 |
| 2024-11-25 | 0.06 | $0.09 | 5200 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | 10000 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | 10000 |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | 2000 |
| 2024-11-08 | 0.06 | $0.06 | 28488 |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | 28488 |
| 2024-11-05 | 0.05 | $0.06 | 28488 |
| 2024-11-04 | 0.05 | $0.05 | 28488 |
| 2024-11-01 | 0.05 | $0.05 | 28488 |
| 2024-10-31 | 0.05 | $0.05 | 28488 |
| 2024-10-30 | 0.05 | $0.05 | 75000 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 14000 |
| 2024-10-24 | 0.05 | $0.06 | 34000 |
| 2024-10-23 | 0.05 | $0.05 | 57228 |
| 2024-10-22 | 0.04 | $0.05 | 12000 |
| 2024-10-21 | 0.04 | $0.05 | 57228 |
| 2024-10-18 | 0.04 | $0.05 | 57228 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | 1000 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 57228 |
| 2024-10-11 | 0.04 | $0.04 | 57228 |
| 2024-10-10 | 0.04 | $0.04 | 57228 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.05 | $0.04 | 57228 |
| 2024-10-07 | 0.05 | $0.04 | 57228 |
| 2024-10-04 | 0.05 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.04 | 57228 |
| 2024-10-02 | 0.05 | $0.04 | 57228 |
| 2024-10-01 | 0.05 | $0.05 | 57228 |
| 2024-09-30 | 0.05 | $0.05 | 57228 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.04 | 57228 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 57228 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 57228 |
| 2024-09-17 | 0.05 | $0.05 | 57228 |
| 2024-09-16 | 0.05 | $0.05 | 57228 |
| 2024-09-13 | 0.05 | $0.05 | 57228 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 57228 |
| 2024-09-10 | 0.05 | $0.05 | 57228 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 57228 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 57228 |
| 2024-08-30 | 0.05 | $0.05 | 57228 |
| 2024-08-29 | 0.05 | $0.04 | 10000 |
| 2024-08-28 | 0.05 | $0.04 | 57228 |
| 2024-08-27 | 0.05 | $0.04 | 57228 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 57228 |
| 2024-08-21 | 0.05 | $0.05 | 57228 |
| 2024-08-20 | 0.05 | $0.05 | 57228 |
| 2024-08-19 | 0.05 | $0.05 | 57228 |
| 2024-08-16 | 0.05 | $0.05 | 57228 |
| 2024-08-15 | 0.05 | $0.05 | 57228 |
| 2024-08-14 | 0.05 | $0.05 | 57228 |
| 2024-08-13 | 0.05 | $0.05 | 57228 |
| 2024-08-12 | 0.05 | $0.05 | 10000 |
| 2024-08-09 | 0.05 | $0.05 | 57228 |
| 2024-08-08 | 0.05 | $0.05 | 57228 |
| 2024-08-07 | 0.05 | $0.05 | 57228 |
| 2024-08-06 | 0.05 | $0.05 | 57228 |
| 2024-08-05 | 0.05 | $0.05 | 57228 |
| 2024-08-02 | 0.05 | $0.05 | 57228 |
| 2024-08-01 | 0.05 | $0.05 | 57228 |
| 2024-07-31 | 0.05 | $0.05 | 57228 |
| 2024-07-30 | 0.05 | $0.05 | 57228 |
| 2024-07-29 | 0.05 | $0.05 | 57228 |
| 2024-07-26 | 0.05 | $0.05 | 57228 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | 5000 |
| 2024-07-09 | 0.05 | $0.05 | 625 |
| 2024-06-24 | 0.05 | $0.03 | 1000 |
| 2024-06-18 | 0.06 | $0.03 | 67228 |
| 2024-06-03 | 0.06 | $0.05 | 100000 |
| 2024-05-29 | 0.06 | $0.05 | 55139 |
| 2024-05-23 | 0.06 | $0.06 | 5080 |
| 2024-05-17 | 0.06 | $0.06 | 7590 |
| 2024-05-13 | 0.06 | $0.06 | 1000 |
| 2024-05-09 | 0.06 | $0.05 | 33168 |
| 2024-05-08 | 0.06 | $0.06 | 44000 |
| 2024-05-06 | 0.06 | $0.07 | 910 |
| 2024-05-03 | 0.06 | $0.06 | 2000 |
| 2024-05-01 | 0.07 | $0.06 | 1625 |
| 2024-04-24 | 0.07 | $0.06 | 1000 |
| 2024-04-12 | 0.07 | $0.06 | 10020 |
| 2024-04-05 | 0.07 | $0.06 | 2000 |
| 2024-04-03 | 0.07 | $0.06 | 24427 |
| 2024-04-02 | 0.07 | $0.07 | 28000 |
| 2024-04-01 | 0.07 | $0.06 | 20000 |
| 2024-03-26 | 0.07 | $0.06 | 41000 |
| 2024-03-25 | 0.07 | $0.06 | 120788 |
| 2024-03-22 | 0.07 | $0.06 | 20000 |
| 2024-03-21 | 0.08 | $0.06 | 7000 |
| 2024-03-20 | 0.08 | $0.06 | 81000 |
| 2024-03-19 | 0.08 | $0.06 | 70000 |
| 2024-03-18 | 0.08 | $0.07 | 9500 |
| 2024-03-15 | 0.08 | $0.07 | 77800 |
| 2024-03-13 | 0.08 | $0.09 | 1960 |
| 2024-03-11 | 0.08 | $0.09 | 5500 |
| 2024-03-08 | 0.08 | $0.11 | 1500 |
| 2024-02-29 | 0.08 | $0.10 | 5000 |
| 2024-02-28 | 0.07 | $0.11 | 13100 |
| 2024-02-27 | 0.07 | $0.09 | 2800 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | 2000 |
| 2024-02-13 | 0.08 | $0.08 | 1400 |
| 2024-02-12 | 0.09 | $0.07 | — |
| 2024-02-09 | 0.09 | $0.07 | 8463 |
| 2024-02-08 | 0.09 | $0.08 | — |
| 2024-02-07 | 0.09 | $0.08 | — |
| 2024-02-06 | 0.09 | $0.08 | 1990 |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | — |
| 2024-01-30 | 0.10 | $0.09 | 1945 |
| 2024-01-29 | 0.10 | $0.11 | 5000 |
| 2024-01-26 | 0.10 | $0.12 | 10150 |
| 2024-01-25 | 0.10 | $0.08 | 2415 |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 990 |
| 2024-01-17 | 0.10 | $0.09 | — |
| 2024-01-16 | 0.10 | $0.09 | — |
| 2024-01-12 | 0.11 | $0.09 | 1500 |
| 2024-01-11 | 0.11 | $0.10 | — |
| 2024-01-10 | 0.11 | $0.10 | — |
| 2024-01-09 | 0.12 | $0.10 | — |
| 2024-01-08 | 0.12 | $0.10 | 1400 |
| 2024-01-05 | 0.12 | $0.10 | — |
| 2024-01-04 | 0.12 | $0.10 | — |
| 2024-01-03 | 0.13 | $0.10 | 500 |
| 2024-01-02 | 0.13 | $0.11 | — |
| 2023-12-29 | 0.13 | $0.11 | 8000 |
| 2023-12-28 | 0.13 | $0.10 | 500 |
| 2023-12-27 | 0.14 | $0.11 | 15080 |
| 2023-12-26 | 0.14 | $0.10 | — |
| 2023-12-22 | 0.14 | $0.10 | 41000 |
| 2023-12-21 | 0.14 | $0.20 | 450 |
| 2023-12-20 | 0.14 | $0.16 | 46921 |
| 2023-12-19 | 0.13 | $0.15 | 7000 |
| 2023-12-18 | 0.13 | $0.17 | 1554 |
| 2023-12-15 | 0.13 | $0.19 | 13500 |
| 2023-12-14 | 0.12 | $0.13 | — |
| 2023-12-13 | 0.12 | $0.13 | 500 |
| 2023-12-12 | 0.12 | $0.13 | — |
| 2023-12-11 | 0.11 | $0.13 | — |
| 2023-12-08 | 0.11 | $0.13 | — |
| 2023-12-07 | 0.11 | $0.13 | — |
| 2023-12-06 | 0.11 | $0.13 | 1208 |
| 2023-12-05 | 0.10 | $0.11 | 10000 |
| 2023-12-04 | 0.10 | $0.13 | 2220 |
| 2023-12-01 | 0.10 | $0.08 | — |
| 2023-11-30 | 0.10 | $0.08 | 28000 |
| 2023-11-29 | 0.10 | $0.10 | 10000 |
| 2023-11-28 | 0.10 | $0.12 | — |
| 2023-11-27 | 0.10 | $0.12 | — |
| 2023-11-24 | 0.09 | $0.12 | — |
| 2023-11-22 | 0.09 | $0.12 | — |
| 2023-11-21 | 0.09 | $0.12 | 500 |
| 2023-11-20 | 0.08 | $0.11 | — |
| 2023-11-17 | 0.08 | $0.11 | 1420 |
| 2023-11-16 | 0.08 | $0.12 | — |
| 2023-11-15 | 0.07 | $0.12 | 5000 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | 4000 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 2721 |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.08 | $0.07 | 28500 |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | 500 |
| 2023-10-18 | 0.09 | $0.08 | — |
| 2023-10-17 | 0.09 | $0.08 | — |
| 2023-10-16 | 0.09 | $0.08 | — |
| 2023-10-13 | 0.09 | $0.08 | — |
| 2023-10-12 | 0.09 | $0.08 | — |
| 2023-10-11 | 0.09 | $0.08 | 1060 |
| 2023-10-10 | 0.09 | $0.07 | — |
| 2023-10-09 | 0.09 | $0.07 | — |
| 2023-10-06 | 0.10 | $0.07 | — |
| 2023-10-05 | 0.10 | $0.07 | 9000 |
| 2023-10-04 | 0.10 | $0.12 | — |
| 2023-10-03 | 0.10 | $0.12 | — |
| 2023-10-02 | 0.09 | $0.12 | — |
| 2023-09-29 | 0.09 | $0.12 | — |
| 2023-09-28 | 0.09 | $0.12 | — |
| 2023-09-27 | 0.09 | $0.12 | — |
| 2023-09-26 | 0.08 | $0.12 | — |
| 2023-09-25 | 0.08 | $0.12 | 130 |
| 2023-09-22 | 0.08 | $0.07 | — |
| 2023-09-21 | 0.08 | $0.07 | — |
| 2023-09-20 | 0.08 | $0.07 | — |
| 2023-09-19 | 0.08 | $0.07 | — |
| 2023-09-18 | 0.08 | $0.07 | — |
| 2023-09-15 | 0.09 | $0.07 | 11156 |
| 2023-09-14 | 0.09 | $0.08 | 7000 |
| 2023-09-13 | 0.09 | $0.08 | 20000 |
| 2023-09-12 | 0.09 | $0.08 | 1500 |
| 2023-09-11 | 0.09 | $0.07 | 30000 |
| 2023-09-08 | 0.09 | $0.09 | 2000 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 11500 |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | 37500 |
| 2023-08-31 | 0.09 | $0.09 | 158500 |
| 2023-08-30 | 0.09 | $0.10 | — |
| 2023-08-29 | 0.09 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | 10550 |
| 2023-08-24 | 0.09 | $0.10 | — |
| 2023-08-23 | 0.09 | $0.10 | 225 |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | 4000 |
| 2023-08-18 | 0.09 | $0.10 | 500 |
| 2023-08-17 | 0.09 | $0.07 | — |
| 2023-08-16 | 0.09 | $0.07 | — |
| 2023-08-15 | 0.10 | $0.07 | 2000 |
| 2023-08-14 | 0.10 | $0.08 | 10008 |
| 2023-08-11 | 0.10 | $0.09 | — |
| 2023-08-10 | 0.11 | $0.09 | — |
| 2023-08-09 | 0.11 | $0.09 | 20000 |
| 2023-08-08 | 0.11 | $0.10 | — |
| 2023-08-07 | 0.11 | $0.10 | 25000 |
| 2023-08-04 | 0.11 | $0.09 | 276800 |
| 2023-08-03 | 0.12 | $0.10 | — |
| 2023-08-02 | 0.12 | $0.10 | 20000 |
| 2023-08-01 | 0.12 | $0.10 | 16299 |
| 2023-07-31 | 0.13 | $0.12 | — |
| 2023-07-28 | 0.13 | $0.12 | 11500 |
| 2023-07-27 | 0.13 | $0.12 | 3000 |
| 2023-07-26 | 0.13 | $0.12 | 3000 |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | 500 |
| 2023-07-21 | 0.13 | $0.12 | 374 |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | 7090 |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.13 | $0.13 | 3200 |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.14 | $0.13 | — |
| 2023-07-12 | 0.14 | $0.13 | — |
| 2023-07-11 | 0.14 | $0.13 | 71500 |
| 2023-07-10 | 0.14 | $0.15 | — |
| 2023-07-07 | 0.14 | $0.15 | — |
| 2023-07-06 | 0.14 | $0.15 | 1665 |
| 2023-07-05 | 0.14 | $0.12 | — |
| 2023-07-03 | 0.15 | $0.12 | — |
| 2023-06-30 | 0.15 | $0.12 | 6025 |
| 2023-06-29 | 0.15 | $0.13 | 12000 |
| 2023-06-28 | 0.16 | $0.16 | 100 |
| 2023-06-27 | 0.16 | $0.13 | — |
| 2023-06-26 | 0.16 | $0.13 | 200 |
| 2023-06-23 | 0.17 | $0.16 | — |
| 2023-06-22 | 0.17 | $0.16 | — |
| 2023-06-21 | 0.17 | $0.16 | 4570 |
| 2023-06-20 | 0.18 | $0.14 | 25000 |
| 2023-06-16 | 0.18 | $0.15 | — |
| 2023-06-15 | 0.19 | $0.15 | 5500 |
| 2023-06-14 | 0.19 | $0.17 | — |
| 2023-06-13 | 0.19 | $0.17 | 234 |
| 2023-06-12 | 0.20 | $0.19 | — |
| 2023-06-09 | 0.20 | $0.19 | 1260 |
| 2023-06-08 | 0.20 | $0.17 | 5000 |
| 2023-06-07 | 0.20 | $0.17 | 5000 |
| 2023-06-06 | 0.21 | $0.18 | 29500 |
| 2023-06-05 | 0.21 | $0.20 | — |
| 2023-06-02 | 0.21 | $0.20 | 8615 |
| 2023-06-01 | 0.21 | $0.17 | 20000 |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | 19130 |
| 2023-05-18 | 0.22 | $0.18 | — |
| 2023-05-17 | 0.22 | $0.18 | — |
| 2023-05-16 | 0.22 | $0.18 | 5000 |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.22 | $0.23 | — |
| 2023-05-08 | 0.22 | $0.23 | 14300 |
| 2023-05-05 | 0.22 | $0.27 | — |
| 2023-05-04 | 0.22 | $0.27 | — |
| 2023-05-03 | 0.21 | $0.27 | 203 |
| 2023-05-02 | 0.20 | $0.19 | — |
| 2023-05-01 | 0.20 | $0.19 | 22000 |
| 2023-04-28 | 0.21 | $0.21 | 19000 |
| 2023-04-27 | 0.20 | $0.21 | — |
| 2023-04-26 | 0.20 | $0.21 | 2000 |
| 2023-04-25 | 0.20 | $0.19 | 16000 |
| 2023-04-24 | 0.20 | $0.19 | 24999 |
| 2023-04-21 | 0.20 | $0.22 | 1125 |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | 20500 |
| 2023-04-18 | 0.20 | $0.23 | — |
| 2023-04-17 | 0.19 | $0.23 | 10000 |
| 2023-04-14 | 0.19 | $0.23 | 89188 |
| 2023-04-13 | 0.19 | $0.21 | 44250 |
| 2023-04-12 | 0.18 | $0.22 | 50000 |
| 2023-04-11 | 0.18 | $0.19 | 59000 |
| 2023-04-10 | 0.18 | $0.17 | 30550 |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.19 | $0.18 | — |
| 2023-04-04 | 0.19 | $0.18 | 19980 |
| 2023-04-03 | 0.19 | $0.15 | — |
| 2023-03-31 | 0.19 | $0.15 | 5500 |
| 2023-03-30 | 0.20 | $0.18 | — |
| 2023-03-29 | 0.20 | $0.18 | 5500 |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | 31364 |
| 2023-03-24 | 0.20 | $0.20 | 18400 |
| 2023-03-23 | 0.20 | $0.18 | 1194 |
| 2023-03-22 | 0.20 | $0.21 | — |
| 2023-03-21 | 0.20 | $0.21 | 3000 |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | 465 |
| 2023-03-15 | 0.20 | $0.23 | — |
| 2023-03-14 | 0.20 | $0.23 | 404 |
| 2023-03-13 | 0.19 | $0.15 | 34600 |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | 20500 |
| 2023-03-08 | 0.20 | $0.21 | 295 |
| 2023-03-07 | 0.19 | $0.23 | 215 |
| 2023-03-06 | 0.19 | $0.20 | — |
| 2023-03-03 | 0.19 | $0.20 | — |
| 2023-03-02 | 0.19 | $0.20 | 3500 |
| 2023-03-01 | 0.19 | $0.17 | — |
| 2023-02-28 | 0.19 | $0.17 | — |
| 2023-02-27 | 0.20 | $0.17 | 1305 |
| 2023-02-24 | 0.20 | $0.17 | — |
| 2023-02-23 | 0.21 | $0.17 | — |
| 2023-02-22 | 0.21 | $0.17 | 4550 |
| 2023-02-21 | 0.21 | $0.20 | 48500 |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | 6892 |
| 2023-02-15 | 0.21 | $0.23 | 18000 |
| 2023-02-14 | 0.21 | $0.21 | 21550 |
| 2023-02-13 | 0.21 | $0.20 | — |
| 2023-02-10 | 0.21 | $0.20 | 27600 |
| 2023-02-09 | 0.21 | $0.23 | 400 |
| 2023-02-08 | 0.21 | $0.23 | — |
| 2023-02-07 | 0.20 | $0.23 | — |
| 2023-02-06 | 0.20 | $0.23 | 6278 |
| 2023-02-03 | 0.19 | $0.22 | — |
| 2023-02-02 | 0.19 | $0.22 | 26757 |
| 2023-02-01 | 0.19 | $0.20 | 26000 |
| 2023-01-31 | 0.18 | $0.19 | 15045 |
| 2023-01-30 | 0.18 | $0.23 | 14148 |
| 2023-01-27 | 0.18 | $0.21 | 1500 |
| 2023-01-26 | 0.17 | $0.18 | 5000 |
| 2023-01-25 | 0.17 | $0.18 | — |
| 2023-01-24 | 0.17 | $0.18 | 21040 |
| 2023-01-23 | 0.17 | $0.16 | — |
| 2023-01-20 | 0.17 | $0.16 | 1960 |
| 2023-01-19 | 0.17 | $0.18 | — |
| 2023-01-18 | 0.16 | $0.18 | 10697 |
| 2023-01-17 | 0.16 | $0.17 | — |
| 2023-01-13 | 0.16 | $0.17 | 4147 |
| 2023-01-12 | 0.16 | $0.18 | — |
| 2023-01-11 | 0.16 | $0.18 | 4470 |
| 2023-01-10 | 0.15 | $0.17 | — |
| 2023-01-09 | 0.15 | $0.17 | — |
| 2023-01-06 | 0.15 | $0.17 | — |
| 2023-01-05 | 0.15 | $0.17 | — |
| 2023-01-04 | 0.15 | $0.17 | — |
| 2023-01-03 | 0.14 | $0.17 | 2000 |
| 2022-12-30 | 0.14 | $0.18 | 6000 |
| 2022-12-29 | 0.14 | $0.16 | 2000 |
| 2022-12-28 | 0.14 | $0.12 | — |
| 2022-12-27 | 0.14 | $0.12 | — |
| 2022-12-23 | 0.14 | $0.12 | — |
| 2022-12-22 | 0.15 | $0.12 | 2000 |
| 2022-12-21 | 0.15 | $0.16 | 200 |
| 2022-12-20 | 0.15 | $0.14 | — |
| 2022-12-19 | 0.15 | $0.14 | — |
| 2022-12-16 | 0.16 | $0.14 | — |
| 2022-12-15 | 0.16 | $0.14 | — |
| 2022-12-14 | 0.17 | $0.14 | — |
| 2022-12-13 | 0.17 | $0.14 | — |
| 2022-12-12 | 0.18 | $0.14 | — |
| 2022-12-09 | 0.18 | $0.14 | 11200 |
| 2022-12-08 | 0.19 | $0.15 | — |
| 2022-12-07 | 0.19 | $0.15 | — |
| 2022-12-06 | 0.20 | $0.15 | — |
| 2022-12-05 | 0.20 | $0.15 | 1500 |
| 2022-12-02 | 0.21 | $0.15 | 10000 |
| 2022-12-01 | 0.22 | $0.15 | — |
| 2022-11-30 | 0.22 | $0.15 | — |
| 2022-11-29 | 0.23 | $0.15 | 548 |
| 2022-11-28 | 0.24 | $0.25 | — |
| 2022-11-25 | 0.23 | $0.25 | — |
| 2022-11-23 | 0.23 | $0.25 | — |
| 2022-11-22 | 0.22 | $0.25 | — |
| 2022-11-21 | 0.22 | $0.25 | — |
| 2022-11-18 | 0.21 | $0.25 | — |
| 2022-11-17 | 0.21 | $0.25 | — |
| 2022-11-16 | 0.20 | $0.25 | — |
| 2022-11-15 | 0.20 | $0.25 | 4521 |
| 2022-11-14 | 0.20 | $0.19 | — |
| 2022-11-11 | 0.20 | $0.19 | 200 |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | 2650 |
| 2022-11-08 | 0.20 | $0.25 | 2000 |
| 2022-11-07 | 0.20 | $0.23 | 15000 |
| 2022-11-04 | 0.20 | $0.20 | 101000 |
| 2022-11-03 | 0.21 | $0.20 | 3400 |
| 2022-11-02 | 0.21 | $0.18 | — |
| 2022-11-01 | 0.22 | $0.18 | 13000 |
| 2022-10-31 | 0.23 | $0.17 | 9000 |
| 2022-10-28 | 0.24 | $0.15 | — |
| 2022-10-27 | 0.25 | $0.15 | — |
| 2022-10-26 | 0.27 | $0.15 | 8500 |
| 2022-10-25 | 0.29 | $0.15 | — |
| 2022-10-24 | 0.31 | $0.15 | 125327 |
| 2022-10-21 | 0.33 | $0.28 | — |
| 2022-10-20 | 0.33 | $0.28 | — |
| 2022-10-19 | 0.34 | $0.28 | — |
| 2022-10-18 | 0.35 | $0.28 | — |
| 2022-10-17 | 0.36 | $0.28 | 400 |
| 2022-10-14 | 0.37 | $0.33 | 13500 |
| 2022-10-13 | 0.38 | $0.29 | — |
| 2022-10-12 | 0.40 | $0.29 | 104500 |
| 2022-10-11 | 0.41 | $0.27 | 6000 |
| 2022-10-10 | 0.44 | $0.33 | 400 |
| 2022-10-07 | 0.46 | $0.33 | — |
| 2022-10-06 | 0.48 | $0.33 | 20300 |
| 2022-10-05 | 0.51 | $0.50 | 400 |
| 2022-10-04 | 0.52 | $0.50 | — |
| 2022-10-03 | 0.53 | $0.50 | 100 |
| 2022-09-30 | 0.53 | $0.50 | — |
| 2022-09-29 | 0.54 | $0.50 | 2000 |
| 2022-09-28 | 0.55 | $0.37 | — |
| 2022-09-27 | 0.57 | $0.37 | — |
| 2022-09-26 | 0.59 | $0.37 | 3338 |
| 2022-09-23 | 0.61 | $0.30 | 338 |
| 2022-09-22 | 0.63 | $0.49 | — |
| 2022-09-21 | 0.64 | $0.49 | 2000 |
| 2022-09-20 | 0.66 | $0.50 | — |
| 2022-09-19 | 0.67 | $0.50 | — |
| 2022-09-16 | 0.68 | $0.50 | 20500 |
| 2022-09-15 | 0.70 | $1.00 | — |
| 2022-09-14 | 0.66 | $1.00 | — |
| 2022-09-13 | 0.62 | $1.00 | — |
| 2022-09-12 | 0.58 | $1.00 | — |
| 2022-09-09 | 0.54 | $1.00 | 200 |
| 2022-09-08 | 0.49 | $0.45 | 3500 |
| 2022-09-07 | 0.50 | $0.42 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-16
Close Price
$0.04
Vol: 2850
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.04 | 2850 |
| 2026-07-15 | 0.03 | $0.04 | — |
| 2026-07-14 | 0.03 | $0.04 | — |
| 2026-07-13 | 0.03 | $0.04 | 2850 |
| 2026-07-10 | 0.03 | $0.04 | 2850 |
| 2026-07-09 | 0.03 | $0.04 | — |
| 2026-07-08 | 0.03 | $0.04 | 800 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 2850 |
| 2026-07-02 | 0.04 | $0.03 | 2850 |
| 2026-07-01 | 0.04 | $0.03 | 2850 |
| 2026-06-30 | 0.04 | $0.04 | 2500 |
| 2026-06-29 | 0.04 | $0.04 | 2500 |
| 2026-06-26 | 0.04 | $0.04 | 2500 |
| 2026-06-25 | 0.04 | $0.04 | 2500 |
| 2026-06-24 | 0.04 | $0.04 | 17000 |
| 2026-06-23 | 0.04 | $0.04 | 17000 |
| 2026-06-22 | 0.04 | $0.04 | 17000 |
| 2026-06-18 | 0.04 | $0.04 | 17000 |
| 2026-06-17 | 0.04 | $0.04 | 17000 |
| 2026-06-16 | 0.05 | $0.04 | 17000 |
| 2026-06-15 | 0.05 | $0.04 | 17000 |
| 2026-06-12 | 0.05 | $0.05 | 17000 |
| 2026-06-11 | 0.05 | $0.05 | 17000 |
| 2026-06-10 | 0.05 | $0.05 | 17000 |
| 2026-06-09 | 0.05 | $0.05 | 17000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 17000 |
| 2026-06-04 | 0.05 | $0.05 | 17000 |
| 2026-06-03 | 0.05 | $0.05 | 17000 |
| 2026-06-02 | 0.06 | $0.05 | 17000 |
| 2026-06-01 | 0.06 | $0.05 | 54120 |
| 2026-05-29 | 0.06 | $0.05 | 31500 |
| 2026-05-28 | 0.06 | $0.05 | 17000 |
| 2026-05-27 | 0.06 | $0.06 | 17000 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 17000 |
| 2026-05-21 | 0.06 | $0.06 | 17000 |
| 2026-05-20 | 0.06 | $0.06 | 17000 |
| 2026-05-19 | 0.06 | $0.06 | 17000 |
| 2026-05-18 | 0.06 | $0.06 | 17000 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 17000 |
| 2026-05-13 | 0.06 | $0.06 | 17000 |
| 2026-05-12 | 0.05 | $0.06 | 17000 |
| 2026-05-11 | 0.05 | $0.06 | 17000 |
| 2026-05-08 | 0.05 | $0.06 | 17000 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.04 | $0.06 | 17000 |
| 2026-05-05 | 0.04 | $0.06 | 17000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 17000 |
| 2026-04-30 | 0.04 | $0.04 | 17000 |
| 2026-04-29 | 0.04 | $0.04 | 17000 |
| 2026-04-28 | 0.04 | $0.04 | 17000 |
| 2026-04-27 | 0.04 | $0.04 | 17000 |
| 2026-04-24 | 0.04 | $0.04 | 17000 |
| 2026-04-23 | 0.04 | $0.04 | 17000 |
| 2026-04-22 | 0.04 | $0.04 | 17000 |
| 2026-04-21 | 0.04 | $0.04 | 17000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 17000 |
| 2026-04-16 | 0.04 | $0.04 | 17000 |
| 2026-04-15 | 0.04 | $0.04 | 17000 |
| 2026-04-14 | 0.04 | $0.04 | 17000 |
| 2026-04-13 | 0.05 | $0.04 | 28200 |
| 2026-04-10 | 0.05 | $0.05 | 17000 |
| 2026-04-09 | 0.05 | $0.05 | 7086 |
| 2026-04-08 | 0.05 | $0.05 | 100 |
| 2026-04-07 | 0.05 | $0.05 | 100 |
| 2026-04-06 | 0.05 | $0.05 | 100 |
| 2026-04-02 | 0.05 | $0.05 | 1424 |
| 2026-04-01 | 0.05 | $0.04 | 100 |
| 2026-03-31 | 0.05 | $0.04 | 100 |
| 2026-03-30 | 0.05 | $0.04 | 53500 |
| 2026-03-27 | 0.06 | $0.06 | 1500 |
| 2026-03-26 | 0.06 | $0.06 | 100 |
| 2026-03-25 | 0.06 | $0.06 | 100 |
| 2026-03-24 | 0.06 | $0.06 | 100 |
| 2026-03-23 | 0.06 | $0.06 | 1000 |
| 2026-03-20 | 0.06 | $0.05 | 100 |
| 2026-03-19 | 0.06 | $0.05 | 100 |
| 2026-03-18 | 0.06 | $0.05 | 100 |
| 2026-03-17 | 0.06 | $0.05 | 500 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 100 |
| 2026-03-12 | 0.06 | $0.06 | 100 |
| 2026-03-11 | 0.06 | $0.06 | 100 |
| 2026-03-10 | 0.06 | $0.06 | 100 |
| 2026-03-09 | 0.06 | $0.06 | 100 |
| 2026-03-06 | 0.06 | $0.06 | 100 |
| 2026-03-05 | 0.06 | $0.06 | 100 |
| 2026-03-04 | 0.06 | $0.06 | 100 |
| 2026-03-03 | 0.06 | $0.06 | 100 |
| 2026-03-02 | 0.06 | $0.06 | 100 |
| 2026-02-27 | 0.06 | $0.06 | 100 |
| 2026-02-26 | 0.05 | $0.06 | 700 |
| 2026-02-25 | 0.05 | $0.05 | 100 |
| 2026-02-24 | 0.05 | $0.05 | 100 |
| 2026-02-23 | 0.05 | $0.05 | 100 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 30000 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.06 | $0.05 | 1000 |
| 2026-02-11 | 0.06 | $0.05 | — |
| 2026-02-10 | 0.06 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | — |
| 2026-02-06 | 0.06 | $0.05 | — |
| 2026-02-05 | 0.06 | $0.05 | 100 |
| 2026-02-04 | 0.06 | $0.05 | 100 |
| 2026-02-03 | 0.07 | $0.05 | 19631 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | 2700 |
| 2026-01-29 | 0.07 | $0.07 | 100 |
| 2026-01-28 | 0.07 | $0.07 | 3700 |
| 2026-01-27 | 0.07 | $0.07 | 2800 |
| 2026-01-26 | 0.07 | $0.07 | 100 |
| 2026-01-23 | 0.07 | $0.07 | 100 |
| 2026-01-22 | 0.07 | $0.07 | 1869 |
| 2026-01-21 | 0.06 | $0.07 | 1015 |
| 2026-01-20 | 0.06 | $0.06 | 100 |
| 2026-01-16 | 0.06 | $0.06 | 100 |
| 2026-01-15 | 0.06 | $0.06 | 2000 |
| 2026-01-14 | 0.06 | $0.06 | 100 |
| 2026-01-13 | 0.06 | $0.06 | 7500 |
| 2026-01-12 | 0.06 | $0.06 | 100 |
| 2026-01-09 | 0.06 | $0.06 | 100 |
| 2026-01-08 | 0.06 | $0.06 | 100 |
| 2026-01-07 | 0.06 | $0.06 | 100 |
| 2026-01-06 | 0.06 | $0.06 | 25000 |
| 2026-01-05 | 0.06 | $0.07 | 100 |
| 2026-01-02 | 0.06 | $0.07 | 400 |
| 2025-12-31 | 0.06 | $0.07 | 100 |
| 2025-12-30 | 0.06 | $0.07 | 1100 |
| 2025-12-29 | 0.06 | $0.06 | 500 |
| 2025-12-26 | 0.06 | $0.06 | 100 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 100 |
| 2025-12-22 | 0.06 | $0.06 | 100 |
| 2025-12-19 | 0.05 | $0.06 | 100 |
| 2025-12-18 | 0.05 | $0.06 | 100 |
| 2025-12-17 | 0.05 | $0.06 | 100 |
| 2025-12-16 | 0.05 | $0.06 | 100 |
| 2025-12-15 | 0.05 | $0.06 | 2050 |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 100 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 100 |
| 2025-12-05 | 0.05 | $0.05 | 9000 |
| 2025-12-04 | 0.05 | $0.05 | 100 |
| 2025-12-03 | 0.05 | $0.05 | 100 |
| 2025-12-02 | 0.06 | $0.05 | 100 |
| 2025-12-01 | 0.06 | $0.05 | 100 |
| 2025-11-28 | 0.06 | $0.05 | 45000 |
| 2025-11-26 | 0.06 | $0.05 | 100 |
| 2025-11-25 | 0.07 | $0.05 | 11500 |
| 2025-11-24 | 0.07 | $0.07 | 100 |
| 2025-11-21 | 0.07 | $0.07 | 1200 |
| 2025-11-20 | 0.07 | $0.08 | 2358 |
| 2025-11-19 | 0.07 | $0.08 | 10000 |
| 2025-11-18 | 0.07 | $0.08 | 10000 |
| 2025-11-17 | 0.07 | $0.08 | 33680 |
| 2025-11-14 | 0.07 | $0.08 | 10000 |
| 2025-11-13 | 0.07 | $0.08 | 10000 |
| 2025-11-12 | 0.07 | $0.07 | 10000 |
| 2025-11-11 | 0.08 | $0.07 | 10000 |
| 2025-11-10 | 0.08 | $0.09 | 10000 |
| 2025-11-07 | 0.08 | $0.08 | 10000 |
| 2025-11-06 | 0.08 | $0.08 | 10000 |
| 2025-11-05 | 0.08 | $0.08 | 10000 |
| 2025-11-04 | 0.08 | $0.07 | 10000 |
| 2025-11-03 | 0.08 | $0.07 | 10000 |
| 2025-10-31 | 0.08 | $0.08 | 30035 |
| 2025-10-30 | 0.09 | $0.07 | 21020 |
| 2025-10-29 | 0.09 | $0.07 | 25000 |
| 2025-10-28 | 0.09 | $0.08 | 100350 |
| 2025-10-27 | 0.10 | $0.09 | 73145 |
| 2025-10-24 | 0.10 | $0.11 | — |
| 2025-10-23 | 0.10 | $0.11 | 5125 |
| 2025-10-22 | 0.10 | $0.10 | 6000 |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | 4411 |
| 2025-10-17 | 0.10 | $0.10 | 5000 |
| 2025-10-16 | 0.10 | $0.10 | 3500 |
| 2025-10-15 | 0.10 | $0.11 | 100 |
| 2025-10-14 | 0.09 | $0.10 | 1000 |
| 2025-10-13 | 0.09 | $0.11 | 3000 |
| 2025-10-10 | 0.09 | $0.11 | 23227 |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | 8500 |
| 2025-10-07 | 0.09 | $0.09 | 2196 |
| 2025-10-06 | 0.09 | $0.10 | 10500 |
| 2025-10-03 | 0.09 | $0.08 | 6100 |
| 2025-10-02 | 0.09 | $0.09 | 2700 |
| 2025-10-01 | 0.09 | $0.08 | 11348 |
| 2025-09-30 | 0.10 | $0.08 | 183500 |
| 2025-09-29 | 0.10 | $0.08 | 86000 |
| 2025-09-26 | 0.10 | $0.09 | — |
| 2025-09-25 | 0.11 | $0.09 | 32500 |
| 2025-09-24 | 0.11 | $0.10 | 119992 |
| 2025-09-23 | 0.11 | $0.10 | 10000 |
| 2025-09-22 | 0.11 | $0.11 | 31058 |
| 2025-09-19 | 0.11 | $0.11 | 14900 |
| 2025-09-18 | 0.12 | $0.11 | 2000 |
| 2025-09-17 | 0.12 | $0.11 | 3000 |
| 2025-09-16 | 0.12 | $0.11 | 6100 |
| 2025-09-15 | 0.12 | $0.11 | 2733 |
| 2025-09-12 | 0.12 | $0.12 | 7000 |
| 2025-09-11 | 0.12 | $0.11 | — |
| 2025-09-10 | 0.12 | $0.11 | 5000 |
| 2025-09-09 | 0.13 | $0.11 | 3000 |
| 2025-09-08 | 0.13 | $0.11 | — |
| 2025-09-05 | 0.13 | $0.11 | 12928 |
| 2025-09-04 | 0.14 | $0.11 | 13500 |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 11000 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | 7142 |
| 2025-08-27 | 0.14 | $0.13 | 56700 |
| 2025-08-26 | 0.14 | $0.14 | 48000 |
| 2025-08-25 | 0.14 | $0.14 | 2900 |
| 2025-08-22 | 0.13 | $0.12 | 16100 |
| 2025-08-21 | 0.14 | $0.14 | 12000 |
| 2025-08-20 | 0.13 | $0.14 | 15000 |
| 2025-08-19 | 0.13 | $0.12 | 32500 |
| 2025-08-18 | 0.13 | $0.13 | 60000 |
| 2025-08-15 | 0.13 | $0.14 | 15000 |
| 2025-08-14 | 0.13 | $0.13 | 35000 |
| 2025-08-13 | 0.12 | $0.13 | 21500 |
| 2025-08-12 | 0.12 | $0.12 | 1000 |
| 2025-08-11 | 0.12 | $0.12 | 50285 |
| 2025-08-08 | 0.12 | $0.12 | 84500 |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | 563 |
| 2025-08-05 | 0.12 | $0.10 | 11220 |
| 2025-08-04 | 0.12 | $0.15 | 24000 |
| 2025-08-01 | 0.11 | $0.13 | 138000 |
| 2025-07-31 | 0.11 | $0.13 | 200056 |
| 2025-07-30 | 0.10 | $0.10 | 53149 |
| 2025-07-29 | 0.10 | $0.12 | 54993 |
| 2025-07-28 | 0.10 | $0.14 | 154255 |
| 2025-07-25 | 0.09 | $0.07 | — |
| 2025-07-24 | 0.09 | $0.07 | 350 |
| 2025-07-23 | 0.10 | $0.11 | — |
| 2025-07-22 | 0.09 | $0.11 | 4110 |
| 2025-07-21 | 0.09 | $0.09 | 350 |
| 2025-07-18 | 0.09 | $0.11 | 166 |
| 2025-07-17 | 0.09 | $0.09 | 20000 |
| 2025-07-16 | 0.08 | $0.11 | 20000 |
| 2025-07-15 | 0.08 | $0.11 | 20000 |
| 2025-07-14 | 0.07 | $0.11 | 5000 |
| 2025-07-11 | 0.07 | $0.07 | 10000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 10000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 10000 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 10000 |
| 2025-07-01 | 0.07 | $0.07 | 12700 |
| 2025-06-30 | 0.07 | $0.05 | — |
| 2025-06-27 | 0.07 | $0.05 | — |
| 2025-06-26 | 0.08 | $0.05 | 6700 |
| 2025-06-25 | 0.09 | $0.09 | 8600 |
| 2025-06-24 | 0.09 | $0.10 | 10000 |
| 2025-06-23 | 0.08 | $0.10 | 6700 |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | 50000 |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | 3400 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | 10000 |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | 7088 |
| 2025-05-30 | 0.09 | $0.08 | 3700 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 4500 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.08 | $0.09 | — |
| 2025-05-21 | 0.08 | $0.09 | 200 |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | 4500 |
| 2025-05-16 | 0.08 | $0.08 | 100 |
| 2025-05-15 | 0.08 | $0.09 | 1388 |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.07 | $0.09 | 4500 |
| 2025-05-09 | 0.07 | $0.07 | 800 |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.08 | $0.07 | — |
| 2025-04-30 | 0.08 | $0.07 | — |
| 2025-04-29 | 0.08 | $0.07 | — |
| 2025-04-28 | 0.08 | $0.07 | 18000 |
| 2025-04-25 | 0.08 | $0.07 | 35000 |
| 2025-04-24 | 0.08 | $0.07 | 10000 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | 1100 |
| 2025-04-21 | 0.08 | $0.09 | — |
| 2025-04-17 | 0.08 | $0.09 | — |
| 2025-04-16 | 0.08 | $0.09 | 8763 |
| 2025-04-15 | 0.07 | $0.09 | 117 |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | — |
| 2025-04-04 | 0.08 | $0.07 | 10000 |
| 2025-04-03 | 0.08 | $0.08 | 500 |
| 2025-04-02 | 0.08 | $0.09 | 1000 |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | 25070 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 25070 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | 25070 |
| 2025-03-20 | 0.08 | $0.08 | 6500 |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | 25070 |
| 2025-03-17 | 0.09 | $0.08 | 25070 |
| 2025-03-14 | 0.09 | $0.08 | — |
| 2025-03-13 | 0.09 | $0.08 | 25070 |
| 2025-03-12 | 0.09 | $0.08 | 17558 |
| 2025-03-11 | 0.09 | $0.09 | 25070 |
| 2025-03-10 | 0.09 | $0.09 | 25070 |
| 2025-03-07 | 0.10 | $0.09 | — |
| 2025-03-06 | 0.10 | $0.09 | 500 |
| 2025-03-05 | 0.10 | $0.10 | 25070 |
| 2025-03-04 | 0.10 | $0.10 | 25070 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 25070 |
| 2025-02-27 | 0.10 | $0.10 | 25070 |
| 2025-02-26 | 0.10 | $0.10 | 25070 |
| 2025-02-25 | 0.10 | $0.10 | 25070 |
| 2025-02-24 | 0.10 | $0.10 | 25070 |
| 2025-02-21 | 0.10 | $0.10 | 29070 |
| 2025-02-20 | 0.10 | $0.10 | 12005 |
| 2025-02-19 | 0.10 | $0.09 | 4000 |
| 2025-02-18 | 0.11 | $0.10 | 30000 |
| 2025-02-14 | 0.11 | $0.10 | 4100 |
| 2025-02-13 | 0.11 | $0.09 | 30000 |
| 2025-02-12 | 0.11 | $0.09 | 500 |
| 2025-02-11 | 0.12 | $0.10 | 900 |
| 2025-02-10 | 0.12 | $0.10 | 500 |
| 2025-02-07 | 0.12 | $0.09 | 30000 |
| 2025-02-06 | 0.13 | $0.09 | — |
| 2025-02-05 | 0.13 | $0.09 | 30280 |
| 2025-02-04 | 0.14 | $0.12 | 5000 |
| 2025-02-03 | 0.14 | $0.14 | 9500 |
| 2025-01-31 | 0.14 | $0.11 | 8521 |
| 2025-01-30 | 0.14 | $0.12 | 480 |
| 2025-01-29 | 0.14 | $0.15 | 700 |
| 2025-01-28 | 0.14 | $0.18 | 390 |
| 2025-01-27 | 0.12 | $0.16 | 29152 |
| 2025-01-24 | 0.11 | $0.18 | 10550 |
| 2025-01-23 | 0.10 | $0.12 | — |
| 2025-01-22 | 0.09 | $0.12 | 22000 |
| 2025-01-21 | 0.09 | $0.12 | 49123 |
| 2025-01-17 | 0.08 | $0.10 | 112500 |
| 2025-01-16 | 0.08 | $0.08 | 1000 |
| 2025-01-15 | 0.07 | $0.07 | 1000 |
| 2025-01-14 | 0.08 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | 98000 |
| 2025-01-10 | 0.08 | $0.07 | — |
| 2025-01-08 | 0.08 | $0.07 | 98000 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | 98000 |
| 2025-01-03 | 0.08 | $0.08 | 99000 |
| 2025-01-02 | 0.08 | $0.08 | 2860 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 68000 |
| 2024-12-27 | 0.08 | $0.08 | 68000 |
| 2024-12-26 | 0.09 | $0.08 | — |
| 2024-12-24 | 0.09 | $0.08 | — |
| 2024-12-23 | 0.09 | $0.08 | 68000 |
| 2024-12-20 | 0.09 | $0.08 | 1500 |
| 2024-12-19 | 0.09 | $0.09 | 68000 |
| 2024-12-18 | 0.09 | $0.09 | 68000 |
| 2024-12-17 | 0.08 | $0.09 | 536 |
| 2024-12-16 | 0.08 | $0.07 | — |
| 2024-12-13 | 0.08 | $0.07 | 68000 |
| 2024-12-12 | 0.08 | $0.07 | 68000 |
| 2024-12-11 | 0.09 | $0.07 | 68000 |
| 2024-12-10 | 0.09 | $0.07 | 69025 |
| 2024-12-09 | 0.09 | $0.09 | 5495 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | 4000 |
| 2024-12-04 | 0.09 | $0.09 | 4000 |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | 9000 |
| 2024-11-29 | 0.07 | $0.08 | — |
| 2024-11-27 | 0.07 | $0.08 | 2100 |
| 2024-11-26 | 0.07 | $0.09 | 4000 |
| 2024-11-25 | 0.06 | $0.09 | 5200 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | 10000 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | 10000 |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | 2000 |
| 2024-11-08 | 0.06 | $0.06 | 28488 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 28488 |
| 2024-11-05 | 0.05 | $0.06 | 28488 |
| 2024-11-04 | 0.05 | $0.05 | 28488 |
| 2024-11-01 | 0.05 | $0.05 | 28488 |
| 2024-10-31 | 0.05 | $0.05 | 28488 |
| 2024-10-30 | 0.05 | $0.05 | 75000 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 14000 |
| 2024-10-24 | 0.05 | $0.06 | 34000 |
| 2024-10-23 | 0.05 | $0.05 | 57228 |
| 2024-10-22 | 0.05 | $0.05 | 12000 |
| 2024-10-21 | 0.05 | $0.05 | 57228 |
| 2024-10-18 | 0.04 | $0.05 | 57228 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | 1000 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 57228 |
| 2024-10-11 | 0.04 | $0.04 | 57228 |
| 2024-10-10 | 0.04 | $0.04 | 57228 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 57228 |
| 2024-10-07 | 0.04 | $0.04 | 57228 |
| 2024-10-04 | 0.05 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.04 | 57228 |
| 2024-10-02 | 0.05 | $0.04 | 57228 |
| 2024-10-01 | 0.05 | $0.05 | 57228 |
| 2024-09-30 | 0.05 | $0.05 | 57228 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.04 | 57228 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 57228 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 57228 |
| 2024-09-17 | 0.05 | $0.05 | 57228 |
| 2024-09-16 | 0.05 | $0.05 | 57228 |
| 2024-09-13 | 0.05 | $0.05 | 57228 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 57228 |
| 2024-09-10 | 0.05 | $0.05 | 57228 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 57228 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 57228 |
| 2024-08-30 | 0.05 | $0.05 | 57228 |
| 2024-08-29 | 0.05 | $0.04 | 10000 |
| 2024-08-28 | 0.05 | $0.04 | 57228 |
| 2024-08-27 | 0.05 | $0.04 | 57228 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 57228 |
| 2024-08-21 | 0.05 | $0.05 | 57228 |
| 2024-08-20 | 0.05 | $0.05 | 57228 |
| 2024-08-19 | 0.05 | $0.05 | 57228 |
| 2024-08-16 | 0.05 | $0.05 | 57228 |
| 2024-08-15 | 0.05 | $0.05 | 57228 |
| 2024-08-14 | 0.05 | $0.05 | 57228 |
| 2024-08-13 | 0.05 | $0.05 | 57228 |
| 2024-08-12 | 0.05 | $0.05 | 10000 |
| 2024-08-09 | 0.05 | $0.05 | 57228 |
| 2024-08-08 | 0.05 | $0.05 | 57228 |
| 2024-08-07 | 0.05 | $0.05 | 57228 |
| 2024-08-06 | 0.05 | $0.05 | 57228 |
| 2024-08-05 | 0.05 | $0.05 | 57228 |
| 2024-08-02 | 0.05 | $0.05 | 57228 |
| 2024-08-01 | 0.05 | $0.05 | 57228 |
| 2024-07-31 | 0.05 | $0.05 | 57228 |
| 2024-07-30 | 0.05 | $0.05 | 57228 |
| 2024-07-29 | 0.05 | $0.05 | 57228 |
| 2024-07-26 | 0.05 | $0.05 | 57228 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | 5000 |
| 2024-07-09 | 0.04 | $0.05 | 625 |
| 2024-06-24 | 0.04 | $0.03 | 1000 |
| 2024-06-18 | 0.05 | $0.03 | 67228 |
| 2024-06-03 | 0.05 | $0.05 | 100000 |
| 2024-05-29 | 0.05 | $0.05 | 55139 |
| 2024-05-23 | 0.06 | $0.06 | 5080 |
| 2024-05-17 | 0.06 | $0.06 | 7590 |
| 2024-05-13 | 0.06 | $0.06 | 1000 |
| 2024-05-09 | 0.06 | $0.05 | 33168 |
| 2024-05-08 | 0.06 | $0.06 | 44000 |
| 2024-05-06 | 0.06 | $0.07 | 910 |
| 2024-05-03 | 0.06 | $0.06 | 2000 |
| 2024-05-01 | 0.06 | $0.06 | 1625 |
| 2024-04-24 | 0.06 | $0.06 | 1000 |
| 2024-04-12 | 0.06 | $0.06 | 10020 |
| 2024-04-05 | 0.06 | $0.06 | 2000 |
| 2024-04-03 | 0.06 | $0.06 | 24427 |
| 2024-04-02 | 0.06 | $0.07 | 28000 |
| 2024-04-01 | 0.06 | $0.06 | 20000 |
| 2024-03-26 | 0.06 | $0.06 | 41000 |
| 2024-03-25 | 0.07 | $0.06 | 120788 |
| 2024-03-22 | 0.07 | $0.06 | 20000 |
| 2024-03-21 | 0.07 | $0.06 | 7000 |
| 2024-03-20 | 0.07 | $0.06 | 81000 |
| 2024-03-19 | 0.08 | $0.06 | 70000 |
| 2024-03-18 | 0.08 | $0.07 | 9500 |
| 2024-03-15 | 0.08 | $0.07 | 77800 |
| 2024-03-13 | 0.08 | $0.09 | 1960 |
| 2024-03-11 | 0.08 | $0.09 | 5500 |
| 2024-03-08 | 0.08 | $0.11 | 1500 |
| 2024-02-29 | 0.08 | $0.10 | 5000 |
| 2024-02-28 | 0.07 | $0.11 | 13100 |
| 2024-02-27 | 0.07 | $0.09 | 2800 |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | — |
| 2024-02-22 | 0.06 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 2000 |
| 2024-02-13 | 0.08 | $0.08 | 1400 |
| 2024-02-12 | 0.08 | $0.07 | — |
| 2024-02-09 | 0.08 | $0.07 | 8463 |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.09 | $0.08 | — |
| 2024-02-06 | 0.09 | $0.08 | 1990 |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.10 | $0.09 | 1945 |
| 2024-01-29 | 0.10 | $0.11 | 5000 |
| 2024-01-26 | 0.10 | $0.12 | 10150 |
| 2024-01-25 | 0.09 | $0.08 | 2415 |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 990 |
| 2024-01-17 | 0.10 | $0.09 | — |
| 2024-01-16 | 0.10 | $0.09 | — |
| 2024-01-12 | 0.10 | $0.09 | 1500 |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.11 | $0.10 | — |
| 2024-01-09 | 0.11 | $0.10 | — |
| 2024-01-08 | 0.11 | $0.10 | 1400 |
| 2024-01-05 | 0.12 | $0.10 | — |
| 2024-01-04 | 0.12 | $0.10 | — |
| 2024-01-03 | 0.12 | $0.10 | 500 |
| 2024-01-02 | 0.13 | $0.11 | — |
| 2023-12-29 | 0.13 | $0.11 | 8000 |
| 2023-12-28 | 0.14 | $0.10 | 500 |
| 2023-12-27 | 0.14 | $0.11 | 15080 |
| 2023-12-26 | 0.15 | $0.10 | — |
| 2023-12-22 | 0.15 | $0.10 | 41000 |
| 2023-12-21 | 0.16 | $0.20 | 450 |
| 2023-12-20 | 0.15 | $0.16 | 46921 |
| 2023-12-19 | 0.15 | $0.15 | 7000 |
| 2023-12-18 | 0.15 | $0.17 | 1554 |
| 2023-12-15 | 0.14 | $0.19 | 13500 |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | 500 |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.12 | $0.13 | — |
| 2023-12-08 | 0.12 | $0.13 | — |
| 2023-12-07 | 0.12 | $0.13 | — |
| 2023-12-06 | 0.11 | $0.13 | 1208 |
| 2023-12-05 | 0.11 | $0.11 | 10000 |
| 2023-12-04 | 0.11 | $0.13 | 2220 |
| 2023-12-01 | 0.10 | $0.08 | — |
| 2023-11-30 | 0.10 | $0.08 | 28000 |
| 2023-11-29 | 0.11 | $0.10 | 10000 |
| 2023-11-28 | 0.11 | $0.12 | — |
| 2023-11-27 | 0.11 | $0.12 | — |
| 2023-11-24 | 0.10 | $0.12 | — |
| 2023-11-22 | 0.10 | $0.12 | — |
| 2023-11-21 | 0.10 | $0.12 | 500 |
| 2023-11-20 | 0.09 | $0.11 | — |
| 2023-11-17 | 0.09 | $0.11 | 1420 |
| 2023-11-16 | 0.08 | $0.12 | — |
| 2023-11-15 | 0.07 | $0.12 | 5000 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | 4000 |
| 2023-11-10 | 0.06 | $0.07 | — |
| 2023-11-09 | 0.06 | $0.07 | — |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | 2721 |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | 28500 |
| 2023-10-27 | 0.07 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | 500 |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.09 | $0.08 | — |
| 2023-10-12 | 0.09 | $0.08 | — |
| 2023-10-11 | 0.09 | $0.08 | 1060 |
| 2023-10-10 | 0.09 | $0.07 | — |
| 2023-10-09 | 0.09 | $0.07 | — |
| 2023-10-06 | 0.10 | $0.07 | — |
| 2023-10-05 | 0.10 | $0.07 | 9000 |
| 2023-10-04 | 0.11 | $0.12 | — |
| 2023-10-03 | 0.10 | $0.12 | — |
| 2023-10-02 | 0.10 | $0.12 | — |
| 2023-09-29 | 0.10 | $0.12 | — |
| 2023-09-28 | 0.09 | $0.12 | — |
| 2023-09-27 | 0.09 | $0.12 | — |
| 2023-09-26 | 0.08 | $0.12 | — |
| 2023-09-25 | 0.08 | $0.12 | 130 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.08 | $0.07 | — |
| 2023-09-15 | 0.08 | $0.07 | 11156 |
| 2023-09-14 | 0.08 | $0.08 | 7000 |
| 2023-09-13 | 0.08 | $0.08 | 20000 |
| 2023-09-12 | 0.08 | $0.08 | 1500 |
| 2023-09-11 | 0.08 | $0.07 | 30000 |
| 2023-09-08 | 0.09 | $0.09 | 2000 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 11500 |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | 37500 |
| 2023-08-31 | 0.09 | $0.09 | 158500 |
| 2023-08-30 | 0.09 | $0.10 | — |
| 2023-08-29 | 0.09 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | 10550 |
| 2023-08-24 | 0.08 | $0.10 | — |
| 2023-08-23 | 0.08 | $0.10 | 225 |
| 2023-08-22 | 0.08 | $0.09 | — |
| 2023-08-21 | 0.08 | $0.09 | 4000 |
| 2023-08-18 | 0.08 | $0.10 | 500 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | 2000 |
| 2023-08-14 | 0.09 | $0.08 | 10008 |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | — |
| 2023-08-09 | 0.10 | $0.09 | 20000 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | 25000 |
| 2023-08-04 | 0.10 | $0.09 | 276800 |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | 20000 |
| 2023-08-01 | 0.11 | $0.10 | 16299 |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | 11500 |
| 2023-07-27 | 0.12 | $0.12 | 3000 |
| 2023-07-26 | 0.12 | $0.12 | 3000 |
| 2023-07-25 | 0.12 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | 500 |
| 2023-07-21 | 0.12 | $0.12 | 374 |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | 7090 |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | 3200 |
| 2023-07-14 | 0.12 | $0.13 | — |
| 2023-07-13 | 0.12 | $0.13 | — |
| 2023-07-12 | 0.13 | $0.13 | — |
| 2023-07-11 | 0.13 | $0.13 | 71500 |
| 2023-07-10 | 0.13 | $0.15 | — |
| 2023-07-07 | 0.13 | $0.15 | — |
| 2023-07-06 | 0.13 | $0.15 | 1665 |
| 2023-07-05 | 0.13 | $0.12 | — |
| 2023-07-03 | 0.13 | $0.12 | — |
| 2023-06-30 | 0.13 | $0.12 | 6025 |
| 2023-06-29 | 0.14 | $0.13 | 12000 |
| 2023-06-28 | 0.14 | $0.16 | 100 |
| 2023-06-27 | 0.14 | $0.13 | — |
| 2023-06-26 | 0.15 | $0.13 | 200 |
| 2023-06-23 | 0.15 | $0.16 | — |
| 2023-06-22 | 0.16 | $0.16 | — |
| 2023-06-21 | 0.16 | $0.16 | 4570 |
| 2023-06-20 | 0.16 | $0.14 | 25000 |
| 2023-06-16 | 0.17 | $0.15 | — |
| 2023-06-15 | 0.17 | $0.15 | 5500 |
| 2023-06-14 | 0.18 | $0.17 | — |
| 2023-06-13 | 0.18 | $0.17 | 234 |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | 1260 |
| 2023-06-08 | 0.19 | $0.17 | 5000 |
| 2023-06-07 | 0.20 | $0.17 | 5000 |
| 2023-06-06 | 0.20 | $0.18 | 29500 |
| 2023-06-05 | 0.21 | $0.20 | — |
| 2023-06-02 | 0.21 | $0.20 | 8615 |
| 2023-06-01 | 0.21 | $0.17 | 20000 |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.21 | $0.22 | — |
| 2023-05-19 | 0.21 | $0.22 | 19130 |
| 2023-05-18 | 0.21 | $0.18 | — |
| 2023-05-17 | 0.22 | $0.18 | — |
| 2023-05-16 | 0.23 | $0.18 | 5000 |
| 2023-05-15 | 0.24 | $0.23 | — |
| 2023-05-12 | 0.24 | $0.23 | — |
| 2023-05-11 | 0.24 | $0.23 | — |
| 2023-05-10 | 0.24 | $0.23 | — |
| 2023-05-09 | 0.24 | $0.23 | — |
| 2023-05-08 | 0.23 | $0.23 | 14300 |
| 2023-05-05 | 0.23 | $0.27 | — |
| 2023-05-04 | 0.23 | $0.27 | — |
| 2023-05-03 | 0.21 | $0.27 | 203 |
| 2023-05-02 | 0.20 | $0.19 | — |
| 2023-05-01 | 0.20 | $0.19 | 22000 |
| 2023-04-28 | 0.21 | $0.21 | 19000 |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | 2000 |
| 2023-04-25 | 0.20 | $0.19 | 16000 |
| 2023-04-24 | 0.21 | $0.19 | 24999 |
| 2023-04-21 | 0.21 | $0.22 | 1125 |
| 2023-04-20 | 0.21 | $0.20 | — |
| 2023-04-19 | 0.21 | $0.20 | 20500 |
| 2023-04-18 | 0.21 | $0.23 | — |
| 2023-04-17 | 0.20 | $0.23 | 10000 |
| 2023-04-14 | 0.20 | $0.23 | 89188 |
| 2023-04-13 | 0.19 | $0.21 | 44250 |
| 2023-04-12 | 0.18 | $0.22 | 50000 |
| 2023-04-11 | 0.18 | $0.19 | 59000 |
| 2023-04-10 | 0.18 | $0.17 | 30550 |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | 19980 |
| 2023-04-03 | 0.18 | $0.15 | — |
| 2023-03-31 | 0.19 | $0.15 | 5500 |
| 2023-03-30 | 0.19 | $0.18 | — |
| 2023-03-29 | 0.20 | $0.18 | 5500 |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | 31364 |
| 2023-03-24 | 0.20 | $0.20 | 18400 |
| 2023-03-23 | 0.20 | $0.18 | 1194 |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | 3000 |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.21 | $0.20 | — |
| 2023-03-16 | 0.21 | $0.20 | 465 |
| 2023-03-15 | 0.21 | $0.23 | — |
| 2023-03-14 | 0.20 | $0.23 | 404 |
| 2023-03-13 | 0.20 | $0.15 | 34600 |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | 20500 |
| 2023-03-08 | 0.20 | $0.21 | 295 |
| 2023-03-07 | 0.20 | $0.23 | 215 |
| 2023-03-06 | 0.19 | $0.20 | — |
| 2023-03-03 | 0.19 | $0.20 | — |
| 2023-03-02 | 0.19 | $0.20 | 3500 |
| 2023-03-01 | 0.19 | $0.17 | — |
| 2023-02-28 | 0.19 | $0.17 | — |
| 2023-02-27 | 0.19 | $0.17 | 1305 |
| 2023-02-24 | 0.20 | $0.17 | — |
| 2023-02-23 | 0.20 | $0.17 | — |
| 2023-02-22 | 0.21 | $0.17 | 4550 |
| 2023-02-21 | 0.22 | $0.20 | 48500 |
| 2023-02-17 | 0.22 | $0.21 | — |
| 2023-02-16 | 0.22 | $0.21 | 6892 |
| 2023-02-15 | 0.22 | $0.23 | 18000 |
| 2023-02-14 | 0.22 | $0.21 | 21550 |
| 2023-02-13 | 0.22 | $0.20 | — |
| 2023-02-10 | 0.22 | $0.20 | 27600 |
| 2023-02-09 | 0.22 | $0.23 | 400 |
| 2023-02-08 | 0.22 | $0.23 | — |
| 2023-02-07 | 0.22 | $0.23 | — |
| 2023-02-06 | 0.21 | $0.23 | 6278 |
| 2023-02-03 | 0.21 | $0.22 | — |
| 2023-02-02 | 0.20 | $0.22 | 26757 |
| 2023-02-01 | 0.19 | $0.20 | 26000 |
| 2023-01-31 | 0.19 | $0.19 | 15045 |
| 2023-01-30 | 0.19 | $0.23 | 14148 |
| 2023-01-27 | 0.18 | $0.21 | 1500 |
| 2023-01-26 | 0.17 | $0.18 | 5000 |
| 2023-01-25 | 0.17 | $0.18 | — |
| 2023-01-24 | 0.17 | $0.18 | 21040 |
| 2023-01-23 | 0.17 | $0.16 | — |
| 2023-01-20 | 0.17 | $0.16 | 1960 |
| 2023-01-19 | 0.17 | $0.18 | — |
| 2023-01-18 | 0.16 | $0.18 | 10697 |
| 2023-01-17 | 0.16 | $0.17 | — |
| 2023-01-13 | 0.16 | $0.17 | 4147 |
| 2023-01-12 | 0.16 | $0.18 | — |
| 2023-01-11 | 0.15 | $0.18 | 4470 |
| 2023-01-10 | 0.15 | $0.17 | — |
| 2023-01-09 | 0.15 | $0.17 | — |
| 2023-01-06 | 0.14 | $0.17 | — |
| 2023-01-05 | 0.14 | $0.17 | — |
| 2023-01-04 | 0.14 | $0.17 | — |
| 2023-01-03 | 0.13 | $0.17 | 2000 |
| 2022-12-30 | 0.13 | $0.18 | 6000 |
| 2022-12-29 | 0.12 | $0.16 | 2000 |
| 2022-12-28 | 0.11 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.13 | $0.12 | 2000 |
| 2022-12-21 | 0.13 | $0.16 | 200 |
| 2022-12-20 | 0.13 | $0.14 | — |
| 2022-12-19 | 0.13 | $0.14 | — |
| 2022-12-16 | 0.13 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.15 | $0.14 | 11200 |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.16 | $0.15 | — |
| 2022-12-06 | 0.16 | $0.15 | — |
| 2022-12-05 | 0.17 | $0.15 | 1500 |
| 2022-12-02 | 0.18 | $0.15 | 10000 |
| 2022-12-01 | 0.19 | $0.15 | — |
| 2022-11-30 | 0.20 | $0.15 | — |
| 2022-11-29 | 0.21 | $0.15 | 548 |
| 2022-11-28 | 0.22 | $0.25 | — |
| 2022-11-25 | 0.22 | $0.25 | — |
| 2022-11-23 | 0.21 | $0.25 | — |
| 2022-11-22 | 0.21 | $0.25 | — |
| 2022-11-21 | 0.20 | $0.25 | — |
| 2022-11-18 | 0.20 | $0.25 | — |
| 2022-11-17 | 0.19 | $0.25 | — |
| 2022-11-16 | 0.18 | $0.25 | — |
| 2022-11-15 | 0.17 | $0.25 | 4521 |
| 2022-11-14 | 0.16 | $0.19 | — |
| 2022-11-11 | 0.16 | $0.19 | 200 |
| 2022-11-10 | 0.16 | $0.20 | — |
| 2022-11-09 | 0.16 | $0.20 | 2650 |
| 2022-11-08 | 0.16 | $0.25 | 2000 |
| 2022-11-07 | 0.15 | $0.23 | 15000 |
| 2022-11-04 | 0.15 | $0.20 | 101000 |
| 2022-11-03 | 0.15 | $0.20 | 3400 |
| 2022-11-02 | 0.14 | $0.18 | — |
| 2022-11-01 | 0.15 | $0.18 | 13000 |
| 2022-10-31 | 0.15 | $0.17 | 9000 |
| 2022-10-28 | 0.16 | $0.15 | — |
| 2022-10-27 | 0.18 | $0.15 | — |
| 2022-10-26 | 0.19 | $0.15 | 8500 |
| 2022-10-25 | 0.22 | $0.15 | — |
| 2022-10-24 | 0.24 | $0.15 | 125327 |
| 2022-10-21 | 0.27 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.30 | $0.28 | — |
| 2022-10-17 | 0.31 | $0.28 | 400 |
| 2022-10-14 | 0.32 | $0.33 | 13500 |
| 2022-10-13 | 0.33 | $0.29 | — |
| 2022-10-12 | 0.35 | $0.29 | 104500 |
| 2022-10-11 | 0.37 | $0.27 | 6000 |
| 2022-10-10 | 0.40 | $0.33 | 400 |
| 2022-10-07 | 0.42 | $0.33 | — |
| 2022-10-06 | 0.45 | $0.33 | 20300 |
| 2022-10-05 | 0.48 | $0.50 | 400 |
| 2022-10-04 | 0.48 | $0.50 | — |
| 2022-10-03 | 0.48 | $0.50 | 100 |
| 2022-09-30 | 0.48 | $0.50 | — |
| 2022-09-29 | 0.48 | $0.50 | 2000 |
| 2022-09-28 | 0.48 | $0.37 | — |
| 2022-09-27 | 0.51 | $0.37 | — |
| 2022-09-26 | 0.54 | $0.37 | 3338 |
| 2022-09-23 | 0.58 | $0.30 | 338 |
| 2022-09-22 | 0.64 | $0.49 | — |
| 2022-09-21 | 0.67 | $0.49 | 2000 |
| 2022-09-20 | 0.70 | $0.50 | — |
| 2022-09-19 | 0.73 | $0.50 | — |
| 2022-09-16 | 0.77 | $0.50 | 20500 |
| 2022-09-15 | 0.82 | $1.00 | — |
| 2022-09-14 | 0.77 | $1.00 | — |
| 2022-09-13 | 0.71 | $1.00 | — |
| 2022-09-12 | 0.64 | $1.00 | — |
| 2022-09-09 | 0.56 | $1.00 | 200 |
| 2022-09-08 | 0.46 | $0.45 | 3500 |
| 2022-09-07 | 0.47 | $0.42 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-16
Close Price
$0.04
Vol: 2850
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.04 | 2850 |
| 2026-07-15 | 0.03 | $0.04 | — |
| 2026-07-14 | 0.03 | $0.04 | — |
| 2026-07-13 | 0.03 | $0.04 | 2850 |
| 2026-07-10 | 0.03 | $0.04 | 2850 |
| 2026-07-09 | 0.03 | $0.04 | — |
| 2026-07-08 | 0.03 | $0.04 | 800 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 2850 |
| 2026-07-02 | 0.03 | $0.03 | 2850 |
| 2026-07-01 | 0.04 | $0.03 | 2850 |
| 2026-06-30 | 0.04 | $0.04 | 2500 |
| 2026-06-29 | 0.04 | $0.04 | 2500 |
| 2026-06-26 | 0.04 | $0.04 | 2500 |
| 2026-06-25 | 0.04 | $0.04 | 2500 |
| 2026-06-24 | 0.04 | $0.04 | 17000 |
| 2026-06-23 | 0.04 | $0.04 | 17000 |
| 2026-06-22 | 0.04 | $0.04 | 17000 |
| 2026-06-18 | 0.04 | $0.04 | 17000 |
| 2026-06-17 | 0.04 | $0.04 | 17000 |
| 2026-06-16 | 0.04 | $0.04 | 17000 |
| 2026-06-15 | 0.04 | $0.04 | 17000 |
| 2026-06-12 | 0.04 | $0.05 | 17000 |
| 2026-06-11 | 0.05 | $0.05 | 17000 |
| 2026-06-10 | 0.05 | $0.05 | 17000 |
| 2026-06-09 | 0.05 | $0.05 | 17000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 17000 |
| 2026-06-04 | 0.05 | $0.05 | 17000 |
| 2026-06-03 | 0.05 | $0.05 | 17000 |
| 2026-06-02 | 0.05 | $0.05 | 17000 |
| 2026-06-01 | 0.06 | $0.05 | 54120 |
| 2026-05-29 | 0.06 | $0.05 | 31500 |
| 2026-05-28 | 0.06 | $0.05 | 17000 |
| 2026-05-27 | 0.07 | $0.06 | 17000 |
| 2026-05-26 | 0.07 | $0.06 | — |
| 2026-05-22 | 0.07 | $0.06 | 17000 |
| 2026-05-21 | 0.07 | $0.06 | 17000 |
| 2026-05-20 | 0.07 | $0.06 | 17000 |
| 2026-05-19 | 0.06 | $0.06 | 17000 |
| 2026-05-18 | 0.06 | $0.06 | 17000 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 17000 |
| 2026-05-13 | 0.06 | $0.06 | 17000 |
| 2026-05-12 | 0.06 | $0.06 | 17000 |
| 2026-05-11 | 0.06 | $0.06 | 17000 |
| 2026-05-08 | 0.06 | $0.06 | 17000 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.06 | 17000 |
| 2026-05-05 | 0.04 | $0.06 | 17000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 17000 |
| 2026-04-30 | 0.04 | $0.04 | 17000 |
| 2026-04-29 | 0.04 | $0.04 | 17000 |
| 2026-04-28 | 0.04 | $0.04 | 17000 |
| 2026-04-27 | 0.04 | $0.04 | 17000 |
| 2026-04-24 | 0.04 | $0.04 | 17000 |
| 2026-04-23 | 0.04 | $0.04 | 17000 |
| 2026-04-22 | 0.04 | $0.04 | 17000 |
| 2026-04-21 | 0.04 | $0.04 | 17000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 17000 |
| 2026-04-16 | 0.04 | $0.04 | 17000 |
| 2026-04-15 | 0.04 | $0.04 | 17000 |
| 2026-04-14 | 0.04 | $0.04 | 17000 |
| 2026-04-13 | 0.04 | $0.04 | 28200 |
| 2026-04-10 | 0.05 | $0.05 | 17000 |
| 2026-04-09 | 0.05 | $0.05 | 7086 |
| 2026-04-08 | 0.05 | $0.05 | 100 |
| 2026-04-07 | 0.05 | $0.05 | 100 |
| 2026-04-06 | 0.05 | $0.05 | 100 |
| 2026-04-02 | 0.05 | $0.05 | 1424 |
| 2026-04-01 | 0.05 | $0.04 | 100 |
| 2026-03-31 | 0.05 | $0.04 | 100 |
| 2026-03-30 | 0.05 | $0.04 | 53500 |
| 2026-03-27 | 0.06 | $0.06 | 1500 |
| 2026-03-26 | 0.06 | $0.06 | 100 |
| 2026-03-25 | 0.06 | $0.06 | 100 |
| 2026-03-24 | 0.06 | $0.06 | 100 |
| 2026-03-23 | 0.06 | $0.06 | 1000 |
| 2026-03-20 | 0.06 | $0.05 | 100 |
| 2026-03-19 | 0.06 | $0.05 | 100 |
| 2026-03-18 | 0.06 | $0.05 | 100 |
| 2026-03-17 | 0.06 | $0.05 | 500 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 100 |
| 2026-03-12 | 0.06 | $0.06 | 100 |
| 2026-03-11 | 0.06 | $0.06 | 100 |
| 2026-03-10 | 0.06 | $0.06 | 100 |
| 2026-03-09 | 0.06 | $0.06 | 100 |
| 2026-03-06 | 0.06 | $0.06 | 100 |
| 2026-03-05 | 0.06 | $0.06 | 100 |
| 2026-03-04 | 0.06 | $0.06 | 100 |
| 2026-03-03 | 0.06 | $0.06 | 100 |
| 2026-03-02 | 0.06 | $0.06 | 100 |
| 2026-02-27 | 0.06 | $0.06 | 100 |
| 2026-02-26 | 0.05 | $0.06 | 700 |
| 2026-02-25 | 0.05 | $0.05 | 100 |
| 2026-02-24 | 0.05 | $0.05 | 100 |
| 2026-02-23 | 0.05 | $0.05 | 100 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 30000 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | 1000 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | — |
| 2026-02-06 | 0.06 | $0.05 | — |
| 2026-02-05 | 0.06 | $0.05 | 100 |
| 2026-02-04 | 0.06 | $0.05 | 100 |
| 2026-02-03 | 0.07 | $0.05 | 19631 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | 2700 |
| 2026-01-29 | 0.07 | $0.07 | 100 |
| 2026-01-28 | 0.07 | $0.07 | 3700 |
| 2026-01-27 | 0.07 | $0.07 | 2800 |
| 2026-01-26 | 0.07 | $0.07 | 100 |
| 2026-01-23 | 0.07 | $0.07 | 100 |
| 2026-01-22 | 0.07 | $0.07 | 1869 |
| 2026-01-21 | 0.07 | $0.07 | 1015 |
| 2026-01-20 | 0.06 | $0.06 | 100 |
| 2026-01-16 | 0.06 | $0.06 | 100 |
| 2026-01-15 | 0.07 | $0.06 | 2000 |
| 2026-01-14 | 0.07 | $0.06 | 100 |
| 2026-01-13 | 0.07 | $0.06 | 7500 |
| 2026-01-12 | 0.07 | $0.06 | 100 |
| 2026-01-09 | 0.07 | $0.06 | 100 |
| 2026-01-08 | 0.07 | $0.06 | 100 |
| 2026-01-07 | 0.07 | $0.06 | 100 |
| 2026-01-06 | 0.07 | $0.06 | 25000 |
| 2026-01-05 | 0.07 | $0.07 | 100 |
| 2026-01-02 | 0.07 | $0.07 | 400 |
| 2025-12-31 | 0.06 | $0.07 | 100 |
| 2025-12-30 | 0.06 | $0.07 | 1100 |
| 2025-12-29 | 0.06 | $0.06 | 500 |
| 2025-12-26 | 0.06 | $0.06 | 100 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 100 |
| 2025-12-22 | 0.06 | $0.06 | 100 |
| 2025-12-19 | 0.06 | $0.06 | 100 |
| 2025-12-18 | 0.06 | $0.06 | 100 |
| 2025-12-17 | 0.06 | $0.06 | 100 |
| 2025-12-16 | 0.05 | $0.06 | 100 |
| 2025-12-15 | 0.05 | $0.06 | 2050 |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 100 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 100 |
| 2025-12-05 | 0.05 | $0.05 | 9000 |
| 2025-12-04 | 0.05 | $0.05 | 100 |
| 2025-12-03 | 0.05 | $0.05 | 100 |
| 2025-12-02 | 0.05 | $0.05 | 100 |
| 2025-12-01 | 0.06 | $0.05 | 100 |
| 2025-11-28 | 0.06 | $0.05 | 45000 |
| 2025-11-26 | 0.06 | $0.05 | 100 |
| 2025-11-25 | 0.07 | $0.05 | 11500 |
| 2025-11-24 | 0.07 | $0.07 | 100 |
| 2025-11-21 | 0.07 | $0.07 | 1200 |
| 2025-11-20 | 0.07 | $0.08 | 2358 |
| 2025-11-19 | 0.07 | $0.08 | 10000 |
| 2025-11-18 | 0.07 | $0.08 | 10000 |
| 2025-11-17 | 0.07 | $0.08 | 33680 |
| 2025-11-14 | 0.07 | $0.08 | 10000 |
| 2025-11-13 | 0.07 | $0.08 | 10000 |
| 2025-11-12 | 0.07 | $0.07 | 10000 |
| 2025-11-11 | 0.07 | $0.07 | 10000 |
| 2025-11-10 | 0.08 | $0.09 | 10000 |
| 2025-11-07 | 0.07 | $0.08 | 10000 |
| 2025-11-06 | 0.07 | $0.08 | 10000 |
| 2025-11-05 | 0.07 | $0.08 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 10000 |
| 2025-11-03 | 0.08 | $0.07 | 10000 |
| 2025-10-31 | 0.08 | $0.08 | 30035 |
| 2025-10-30 | 0.08 | $0.07 | 21020 |
| 2025-10-29 | 0.09 | $0.07 | 25000 |
| 2025-10-28 | 0.09 | $0.08 | 100350 |
| 2025-10-27 | 0.10 | $0.09 | 73145 |
| 2025-10-24 | 0.10 | $0.11 | — |
| 2025-10-23 | 0.10 | $0.11 | 5125 |
| 2025-10-22 | 0.10 | $0.10 | 6000 |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | 4411 |
| 2025-10-17 | 0.10 | $0.10 | 5000 |
| 2025-10-16 | 0.10 | $0.10 | 3500 |
| 2025-10-15 | 0.10 | $0.11 | 100 |
| 2025-10-14 | 0.09 | $0.10 | 1000 |
| 2025-10-13 | 0.09 | $0.11 | 3000 |
| 2025-10-10 | 0.09 | $0.11 | 23227 |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.08 | $0.10 | 8500 |
| 2025-10-07 | 0.08 | $0.09 | 2196 |
| 2025-10-06 | 0.08 | $0.10 | 10500 |
| 2025-10-03 | 0.08 | $0.08 | 6100 |
| 2025-10-02 | 0.08 | $0.09 | 2700 |
| 2025-10-01 | 0.08 | $0.08 | 11348 |
| 2025-09-30 | 0.09 | $0.08 | 183500 |
| 2025-09-29 | 0.09 | $0.08 | 86000 |
| 2025-09-26 | 0.10 | $0.09 | — |
| 2025-09-25 | 0.10 | $0.09 | 32500 |
| 2025-09-24 | 0.10 | $0.10 | 119992 |
| 2025-09-23 | 0.11 | $0.10 | 10000 |
| 2025-09-22 | 0.11 | $0.11 | 31058 |
| 2025-09-19 | 0.11 | $0.11 | 14900 |
| 2025-09-18 | 0.11 | $0.11 | 2000 |
| 2025-09-17 | 0.11 | $0.11 | 3000 |
| 2025-09-16 | 0.11 | $0.11 | 6100 |
| 2025-09-15 | 0.11 | $0.11 | 2733 |
| 2025-09-12 | 0.11 | $0.12 | 7000 |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.12 | $0.11 | 5000 |
| 2025-09-09 | 0.12 | $0.11 | 3000 |
| 2025-09-08 | 0.12 | $0.11 | — |
| 2025-09-05 | 0.13 | $0.11 | 12928 |
| 2025-09-04 | 0.13 | $0.11 | 13500 |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 11000 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | 7142 |
| 2025-08-27 | 0.14 | $0.13 | 56700 |
| 2025-08-26 | 0.14 | $0.14 | 48000 |
| 2025-08-25 | 0.14 | $0.14 | 2900 |
| 2025-08-22 | 0.14 | $0.12 | 16100 |
| 2025-08-21 | 0.14 | $0.14 | 12000 |
| 2025-08-20 | 0.14 | $0.14 | 15000 |
| 2025-08-19 | 0.13 | $0.12 | 32500 |
| 2025-08-18 | 0.14 | $0.13 | 60000 |
| 2025-08-15 | 0.13 | $0.14 | 15000 |
| 2025-08-14 | 0.13 | $0.13 | 35000 |
| 2025-08-13 | 0.13 | $0.13 | 21500 |
| 2025-08-12 | 0.13 | $0.12 | 1000 |
| 2025-08-11 | 0.13 | $0.12 | 50285 |
| 2025-08-08 | 0.13 | $0.12 | 84500 |
| 2025-08-07 | 0.13 | $0.12 | — |
| 2025-08-06 | 0.13 | $0.12 | 563 |
| 2025-08-05 | 0.12 | $0.10 | 11220 |
| 2025-08-04 | 0.13 | $0.15 | 24000 |
| 2025-08-01 | 0.12 | $0.13 | 138000 |
| 2025-07-31 | 0.11 | $0.13 | 200056 |
| 2025-07-30 | 0.11 | $0.10 | 53149 |
| 2025-07-29 | 0.11 | $0.12 | 54993 |
| 2025-07-28 | 0.10 | $0.14 | 154255 |
| 2025-07-25 | 0.09 | $0.07 | — |
| 2025-07-24 | 0.10 | $0.07 | 350 |
| 2025-07-23 | 0.10 | $0.11 | — |
| 2025-07-22 | 0.10 | $0.11 | 4110 |
| 2025-07-21 | 0.10 | $0.09 | 350 |
| 2025-07-18 | 0.10 | $0.11 | 166 |
| 2025-07-17 | 0.09 | $0.09 | 20000 |
| 2025-07-16 | 0.09 | $0.11 | 20000 |
| 2025-07-15 | 0.08 | $0.11 | 20000 |
| 2025-07-14 | 0.08 | $0.11 | 5000 |
| 2025-07-11 | 0.06 | $0.07 | 10000 |
| 2025-07-10 | 0.06 | $0.07 | — |
| 2025-07-09 | 0.06 | $0.07 | 10000 |
| 2025-07-08 | 0.06 | $0.07 | 10000 |
| 2025-07-07 | 0.06 | $0.07 | 10000 |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 10000 |
| 2025-07-01 | 0.07 | $0.07 | 12700 |
| 2025-06-30 | 0.07 | $0.05 | — |
| 2025-06-27 | 0.07 | $0.05 | — |
| 2025-06-26 | 0.08 | $0.05 | 6700 |
| 2025-06-25 | 0.09 | $0.09 | 8600 |
| 2025-06-24 | 0.09 | $0.10 | 10000 |
| 2025-06-23 | 0.08 | $0.10 | 6700 |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | 50000 |
| 2025-06-17 | 0.07 | $0.08 | — |
| 2025-06-16 | 0.07 | $0.08 | — |
| 2025-06-13 | 0.07 | $0.08 | 3400 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | 10000 |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | 7088 |
| 2025-05-30 | 0.09 | $0.08 | 3700 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 4500 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | 200 |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | 4500 |
| 2025-05-16 | 0.08 | $0.08 | 100 |
| 2025-05-15 | 0.08 | $0.09 | 1388 |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.09 | 4500 |
| 2025-05-09 | 0.07 | $0.07 | 800 |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.08 | $0.07 | — |
| 2025-04-30 | 0.08 | $0.07 | — |
| 2025-04-29 | 0.08 | $0.07 | — |
| 2025-04-28 | 0.08 | $0.07 | 18000 |
| 2025-04-25 | 0.08 | $0.07 | 35000 |
| 2025-04-24 | 0.08 | $0.07 | 10000 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | 1100 |
| 2025-04-21 | 0.08 | $0.09 | — |
| 2025-04-17 | 0.08 | $0.09 | — |
| 2025-04-16 | 0.08 | $0.09 | 8763 |
| 2025-04-15 | 0.07 | $0.09 | 117 |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | — |
| 2025-04-04 | 0.08 | $0.07 | 10000 |
| 2025-04-03 | 0.08 | $0.08 | 500 |
| 2025-04-02 | 0.08 | $0.09 | 1000 |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | 25070 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 25070 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | 25070 |
| 2025-03-20 | 0.08 | $0.08 | 6500 |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | 25070 |
| 2025-03-17 | 0.08 | $0.08 | 25070 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 25070 |
| 2025-03-12 | 0.09 | $0.08 | 17558 |
| 2025-03-11 | 0.09 | $0.09 | 25070 |
| 2025-03-10 | 0.09 | $0.09 | 25070 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 500 |
| 2025-03-05 | 0.10 | $0.10 | 25070 |
| 2025-03-04 | 0.10 | $0.10 | 25070 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 25070 |
| 2025-02-27 | 0.10 | $0.10 | 25070 |
| 2025-02-26 | 0.09 | $0.10 | 25070 |
| 2025-02-25 | 0.09 | $0.10 | 25070 |
| 2025-02-24 | 0.09 | $0.10 | 25070 |
| 2025-02-21 | 0.09 | $0.10 | 29070 |
| 2025-02-20 | 0.10 | $0.10 | 12005 |
| 2025-02-19 | 0.10 | $0.09 | 4000 |
| 2025-02-18 | 0.10 | $0.10 | 30000 |
| 2025-02-14 | 0.10 | $0.10 | 4100 |
| 2025-02-13 | 0.10 | $0.09 | 30000 |
| 2025-02-12 | 0.10 | $0.09 | 500 |
| 2025-02-11 | 0.11 | $0.10 | 900 |
| 2025-02-10 | 0.11 | $0.10 | 500 |
| 2025-02-07 | 0.12 | $0.09 | 30000 |
| 2025-02-06 | 0.12 | $0.09 | — |
| 2025-02-05 | 0.13 | $0.09 | 30280 |
| 2025-02-04 | 0.14 | $0.12 | 5000 |
| 2025-02-03 | 0.15 | $0.14 | 9500 |
| 2025-01-31 | 0.15 | $0.11 | 8521 |
| 2025-01-30 | 0.15 | $0.12 | 480 |
| 2025-01-29 | 0.16 | $0.15 | 700 |
| 2025-01-28 | 0.15 | $0.18 | 390 |
| 2025-01-27 | 0.14 | $0.16 | 29152 |
| 2025-01-24 | 0.13 | $0.18 | 10550 |
| 2025-01-23 | 0.11 | $0.12 | — |
| 2025-01-22 | 0.10 | $0.12 | 22000 |
| 2025-01-21 | 0.09 | $0.12 | 49123 |
| 2025-01-17 | 0.08 | $0.10 | 112500 |
| 2025-01-16 | 0.07 | $0.08 | 1000 |
| 2025-01-15 | 0.07 | $0.07 | 1000 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 98000 |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.08 | $0.07 | 98000 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | 98000 |
| 2025-01-03 | 0.08 | $0.08 | 99000 |
| 2025-01-02 | 0.08 | $0.08 | 2860 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 68000 |
| 2024-12-27 | 0.08 | $0.08 | 68000 |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.09 | $0.08 | 68000 |
| 2024-12-20 | 0.09 | $0.08 | 1500 |
| 2024-12-19 | 0.09 | $0.09 | 68000 |
| 2024-12-18 | 0.09 | $0.09 | 68000 |
| 2024-12-17 | 0.08 | $0.09 | 536 |
| 2024-12-16 | 0.08 | $0.07 | — |
| 2024-12-13 | 0.08 | $0.07 | 68000 |
| 2024-12-12 | 0.08 | $0.07 | 68000 |
| 2024-12-11 | 0.09 | $0.07 | 68000 |
| 2024-12-10 | 0.09 | $0.07 | 69025 |
| 2024-12-09 | 0.10 | $0.09 | 5495 |
| 2024-12-06 | 0.10 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | 4000 |
| 2024-12-04 | 0.09 | $0.09 | 4000 |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | 9000 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | 2100 |
| 2024-11-26 | 0.08 | $0.09 | 4000 |
| 2024-11-25 | 0.07 | $0.09 | 5200 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | 10000 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | 10000 |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | 2000 |
| 2024-11-08 | 0.06 | $0.06 | 28488 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 28488 |
| 2024-11-05 | 0.06 | $0.06 | 28488 |
| 2024-11-04 | 0.06 | $0.05 | 28488 |
| 2024-11-01 | 0.06 | $0.05 | 28488 |
| 2024-10-31 | 0.05 | $0.05 | 28488 |
| 2024-10-30 | 0.05 | $0.05 | 75000 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 14000 |
| 2024-10-24 | 0.05 | $0.06 | 34000 |
| 2024-10-23 | 0.05 | $0.05 | 57228 |
| 2024-10-22 | 0.05 | $0.05 | 12000 |
| 2024-10-21 | 0.05 | $0.05 | 57228 |
| 2024-10-18 | 0.04 | $0.05 | 57228 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | 1000 |
| 2024-10-15 | 0.03 | $0.04 | — |
| 2024-10-14 | 0.03 | $0.04 | 57228 |
| 2024-10-11 | 0.04 | $0.04 | 57228 |
| 2024-10-10 | 0.04 | $0.04 | 57228 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 57228 |
| 2024-10-07 | 0.04 | $0.04 | 57228 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.04 | 57228 |
| 2024-10-02 | 0.05 | $0.04 | 57228 |
| 2024-10-01 | 0.05 | $0.05 | 57228 |
| 2024-09-30 | 0.05 | $0.05 | 57228 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.04 | 57228 |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.06 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 57228 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 57228 |
| 2024-09-17 | 0.05 | $0.05 | 57228 |
| 2024-09-16 | 0.05 | $0.05 | 57228 |
| 2024-09-13 | 0.05 | $0.05 | 57228 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 57228 |
| 2024-09-10 | 0.05 | $0.05 | 57228 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 57228 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 57228 |
| 2024-08-30 | 0.05 | $0.05 | 57228 |
| 2024-08-29 | 0.05 | $0.04 | 10000 |
| 2024-08-28 | 0.05 | $0.04 | 57228 |
| 2024-08-27 | 0.05 | $0.04 | 57228 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 57228 |
| 2024-08-21 | 0.05 | $0.05 | 57228 |
| 2024-08-20 | 0.05 | $0.05 | 57228 |
| 2024-08-19 | 0.05 | $0.05 | 57228 |
| 2024-08-16 | 0.05 | $0.05 | 57228 |
| 2024-08-15 | 0.05 | $0.05 | 57228 |
| 2024-08-14 | 0.05 | $0.05 | 57228 |
| 2024-08-13 | 0.05 | $0.05 | 57228 |
| 2024-08-12 | 0.05 | $0.05 | 10000 |
| 2024-08-09 | 0.05 | $0.05 | 57228 |
| 2024-08-08 | 0.05 | $0.05 | 57228 |
| 2024-08-07 | 0.05 | $0.05 | 57228 |
| 2024-08-06 | 0.05 | $0.05 | 57228 |
| 2024-08-05 | 0.05 | $0.05 | 57228 |
| 2024-08-02 | 0.05 | $0.05 | 57228 |
| 2024-08-01 | 0.05 | $0.05 | 57228 |
| 2024-07-31 | 0.05 | $0.05 | 57228 |
| 2024-07-30 | 0.05 | $0.05 | 57228 |
| 2024-07-29 | 0.05 | $0.05 | 57228 |
| 2024-07-26 | 0.05 | $0.05 | 57228 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.04 | $0.05 | 5000 |
| 2024-07-09 | 0.04 | $0.05 | 625 |
| 2024-06-24 | 0.04 | $0.03 | 1000 |
| 2024-06-18 | 0.05 | $0.03 | 67228 |
| 2024-06-03 | 0.05 | $0.05 | 100000 |
| 2024-05-29 | 0.05 | $0.05 | 55139 |
| 2024-05-23 | 0.06 | $0.06 | 5080 |
| 2024-05-17 | 0.06 | $0.06 | 7590 |
| 2024-05-13 | 0.06 | $0.06 | 1000 |
| 2024-05-09 | 0.06 | $0.05 | 33168 |
| 2024-05-08 | 0.06 | $0.06 | 44000 |
| 2024-05-06 | 0.06 | $0.07 | 910 |
| 2024-05-03 | 0.06 | $0.06 | 2000 |
| 2024-05-01 | 0.06 | $0.06 | 1625 |
| 2024-04-24 | 0.06 | $0.06 | 1000 |
| 2024-04-12 | 0.06 | $0.06 | 10020 |
| 2024-04-05 | 0.06 | $0.06 | 2000 |
| 2024-04-03 | 0.06 | $0.06 | 24427 |
| 2024-04-02 | 0.06 | $0.07 | 28000 |
| 2024-04-01 | 0.06 | $0.06 | 20000 |
| 2024-03-26 | 0.06 | $0.06 | 41000 |
| 2024-03-25 | 0.06 | $0.06 | 120788 |
| 2024-03-22 | 0.07 | $0.06 | 20000 |
| 2024-03-21 | 0.07 | $0.06 | 7000 |
| 2024-03-20 | 0.07 | $0.06 | 81000 |
| 2024-03-19 | 0.08 | $0.06 | 70000 |
| 2024-03-18 | 0.08 | $0.07 | 9500 |
| 2024-03-15 | 0.09 | $0.07 | 77800 |
| 2024-03-13 | 0.09 | $0.09 | 1960 |
| 2024-03-11 | 0.09 | $0.09 | 5500 |
| 2024-03-08 | 0.09 | $0.11 | 1500 |
| 2024-02-29 | 0.08 | $0.10 | 5000 |
| 2024-02-28 | 0.08 | $0.11 | 13100 |
| 2024-02-27 | 0.07 | $0.09 | 2800 |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | — |
| 2024-02-22 | 0.06 | $0.07 | — |
| 2024-02-21 | 0.06 | $0.07 | — |
| 2024-02-20 | 0.06 | $0.07 | — |
| 2024-02-16 | 0.06 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 2000 |
| 2024-02-13 | 0.07 | $0.08 | 1400 |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.08 | $0.07 | 8463 |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.09 | $0.08 | 1990 |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | 1945 |
| 2024-01-29 | 0.10 | $0.11 | 5000 |
| 2024-01-26 | 0.09 | $0.12 | 10150 |
| 2024-01-25 | 0.09 | $0.08 | 2415 |
| 2024-01-24 | 0.09 | $0.10 | — |
| 2024-01-23 | 0.09 | $0.10 | — |
| 2024-01-22 | 0.09 | $0.10 | — |
| 2024-01-19 | 0.09 | $0.10 | — |
| 2024-01-18 | 0.09 | $0.10 | 990 |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | 1500 |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | 1400 |
| 2024-01-05 | 0.11 | $0.10 | — |
| 2024-01-04 | 0.11 | $0.10 | — |
| 2024-01-03 | 0.11 | $0.10 | 500 |
| 2024-01-02 | 0.12 | $0.11 | — |
| 2023-12-29 | 0.13 | $0.11 | 8000 |
| 2023-12-28 | 0.13 | $0.10 | 500 |
| 2023-12-27 | 0.14 | $0.11 | 15080 |
| 2023-12-26 | 0.15 | $0.10 | — |
| 2023-12-22 | 0.16 | $0.10 | 41000 |
| 2023-12-21 | 0.18 | $0.20 | 450 |
| 2023-12-20 | 0.16 | $0.16 | 46921 |
| 2023-12-19 | 0.16 | $0.15 | 7000 |
| 2023-12-18 | 0.16 | $0.17 | 1554 |
| 2023-12-15 | 0.15 | $0.19 | 13500 |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | 500 |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.12 | $0.13 | — |
| 2023-12-06 | 0.12 | $0.13 | 1208 |
| 2023-12-05 | 0.11 | $0.11 | 10000 |
| 2023-12-04 | 0.11 | $0.13 | 2220 |
| 2023-12-01 | 0.10 | $0.08 | — |
| 2023-11-30 | 0.11 | $0.08 | 28000 |
| 2023-11-29 | 0.12 | $0.10 | 10000 |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.11 | $0.12 | — |
| 2023-11-22 | 0.11 | $0.12 | — |
| 2023-11-21 | 0.11 | $0.12 | 500 |
| 2023-11-20 | 0.10 | $0.11 | — |
| 2023-11-17 | 0.10 | $0.11 | 1420 |
| 2023-11-16 | 0.09 | $0.12 | — |
| 2023-11-15 | 0.08 | $0.12 | 5000 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | 4000 |
| 2023-11-10 | 0.06 | $0.07 | — |
| 2023-11-09 | 0.06 | $0.07 | — |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | 2721 |
| 2023-11-06 | 0.06 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | 28500 |
| 2023-10-27 | 0.07 | $0.08 | — |
| 2023-10-26 | 0.07 | $0.08 | — |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | 500 |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.09 | $0.08 | — |
| 2023-10-11 | 0.09 | $0.08 | 1060 |
| 2023-10-10 | 0.09 | $0.07 | — |
| 2023-10-09 | 0.09 | $0.07 | — |
| 2023-10-06 | 0.10 | $0.07 | — |
| 2023-10-05 | 0.11 | $0.07 | 9000 |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.11 | $0.12 | — |
| 2023-10-02 | 0.11 | $0.12 | — |
| 2023-09-29 | 0.11 | $0.12 | — |
| 2023-09-28 | 0.10 | $0.12 | — |
| 2023-09-27 | 0.10 | $0.12 | — |
| 2023-09-26 | 0.09 | $0.12 | — |
| 2023-09-25 | 0.08 | $0.12 | 130 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.08 | $0.07 | — |
| 2023-09-15 | 0.08 | $0.07 | 11156 |
| 2023-09-14 | 0.08 | $0.08 | 7000 |
| 2023-09-13 | 0.08 | $0.08 | 20000 |
| 2023-09-12 | 0.08 | $0.08 | 1500 |
| 2023-09-11 | 0.09 | $0.07 | 30000 |
| 2023-09-08 | 0.09 | $0.09 | 2000 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 11500 |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 37500 |
| 2023-08-31 | 0.10 | $0.09 | 158500 |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | 10550 |
| 2023-08-24 | 0.09 | $0.10 | — |
| 2023-08-23 | 0.08 | $0.10 | 225 |
| 2023-08-22 | 0.08 | $0.09 | — |
| 2023-08-21 | 0.08 | $0.09 | 4000 |
| 2023-08-18 | 0.08 | $0.10 | 500 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | 2000 |
| 2023-08-14 | 0.08 | $0.08 | 10008 |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | — |
| 2023-08-09 | 0.09 | $0.09 | 20000 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | 25000 |
| 2023-08-04 | 0.10 | $0.09 | 276800 |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | 20000 |
| 2023-08-01 | 0.11 | $0.10 | 16299 |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | 11500 |
| 2023-07-27 | 0.12 | $0.12 | 3000 |
| 2023-07-26 | 0.12 | $0.12 | 3000 |
| 2023-07-25 | 0.12 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | 500 |
| 2023-07-21 | 0.12 | $0.12 | 374 |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | 7090 |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | 3200 |
| 2023-07-14 | 0.12 | $0.13 | — |
| 2023-07-13 | 0.12 | $0.13 | — |
| 2023-07-12 | 0.13 | $0.13 | — |
| 2023-07-11 | 0.13 | $0.13 | 71500 |
| 2023-07-10 | 0.13 | $0.15 | — |
| 2023-07-07 | 0.13 | $0.15 | — |
| 2023-07-06 | 0.12 | $0.15 | 1665 |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.13 | $0.12 | 6025 |
| 2023-06-29 | 0.13 | $0.13 | 12000 |
| 2023-06-28 | 0.14 | $0.16 | 100 |
| 2023-06-27 | 0.13 | $0.13 | — |
| 2023-06-26 | 0.14 | $0.13 | 200 |
| 2023-06-23 | 0.14 | $0.16 | — |
| 2023-06-22 | 0.15 | $0.16 | — |
| 2023-06-21 | 0.15 | $0.16 | 4570 |
| 2023-06-20 | 0.15 | $0.14 | 25000 |
| 2023-06-16 | 0.16 | $0.15 | — |
| 2023-06-15 | 0.16 | $0.15 | 5500 |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.18 | $0.17 | 234 |
| 2023-06-12 | 0.18 | $0.19 | — |
| 2023-06-09 | 0.18 | $0.19 | 1260 |
| 2023-06-08 | 0.18 | $0.17 | 5000 |
| 2023-06-07 | 0.19 | $0.17 | 5000 |
| 2023-06-06 | 0.19 | $0.18 | 29500 |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.20 | $0.20 | 8615 |
| 2023-06-01 | 0.21 | $0.17 | 20000 |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.21 | $0.22 | — |
| 2023-05-23 | 0.21 | $0.22 | — |
| 2023-05-22 | 0.21 | $0.22 | — |
| 2023-05-19 | 0.21 | $0.22 | 19130 |
| 2023-05-18 | 0.20 | $0.18 | — |
| 2023-05-17 | 0.21 | $0.18 | — |
| 2023-05-16 | 0.22 | $0.18 | 5000 |
| 2023-05-15 | 0.24 | $0.23 | — |
| 2023-05-12 | 0.24 | $0.23 | — |
| 2023-05-11 | 0.24 | $0.23 | — |
| 2023-05-10 | 0.24 | $0.23 | — |
| 2023-05-09 | 0.24 | $0.23 | — |
| 2023-05-08 | 0.24 | $0.23 | 14300 |
| 2023-05-05 | 0.25 | $0.27 | — |
| 2023-05-04 | 0.23 | $0.27 | — |
| 2023-05-03 | 0.22 | $0.27 | 203 |
| 2023-05-02 | 0.20 | $0.19 | — |
| 2023-05-01 | 0.21 | $0.19 | 22000 |
| 2023-04-28 | 0.21 | $0.21 | 19000 |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | 2000 |
| 2023-04-25 | 0.21 | $0.19 | 16000 |
| 2023-04-24 | 0.21 | $0.19 | 24999 |
| 2023-04-21 | 0.22 | $0.22 | 1125 |
| 2023-04-20 | 0.21 | $0.20 | — |
| 2023-04-19 | 0.21 | $0.20 | 20500 |
| 2023-04-18 | 0.22 | $0.23 | — |
| 2023-04-17 | 0.21 | $0.23 | 10000 |
| 2023-04-14 | 0.20 | $0.23 | 89188 |
| 2023-04-13 | 0.19 | $0.21 | 44250 |
| 2023-04-12 | 0.18 | $0.22 | 50000 |
| 2023-04-11 | 0.17 | $0.19 | 59000 |
| 2023-04-10 | 0.17 | $0.17 | 30550 |
| 2023-04-06 | 0.17 | $0.18 | — |
| 2023-04-05 | 0.17 | $0.18 | — |
| 2023-04-04 | 0.17 | $0.18 | 19980 |
| 2023-04-03 | 0.17 | $0.15 | — |
| 2023-03-31 | 0.18 | $0.15 | 5500 |
| 2023-03-30 | 0.19 | $0.18 | — |
| 2023-03-29 | 0.19 | $0.18 | 5500 |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | 31364 |
| 2023-03-24 | 0.20 | $0.20 | 18400 |
| 2023-03-23 | 0.20 | $0.18 | 1194 |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | 3000 |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.21 | $0.20 | — |
| 2023-03-16 | 0.21 | $0.20 | 465 |
| 2023-03-15 | 0.21 | $0.23 | — |
| 2023-03-14 | 0.20 | $0.23 | 404 |
| 2023-03-13 | 0.19 | $0.15 | 34600 |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | 20500 |
| 2023-03-08 | 0.20 | $0.21 | 295 |
| 2023-03-07 | 0.20 | $0.23 | 215 |
| 2023-03-06 | 0.19 | $0.20 | — |
| 2023-03-03 | 0.18 | $0.20 | — |
| 2023-03-02 | 0.18 | $0.20 | 3500 |
| 2023-03-01 | 0.18 | $0.17 | — |
| 2023-02-28 | 0.18 | $0.17 | — |
| 2023-02-27 | 0.18 | $0.17 | 1305 |
| 2023-02-24 | 0.19 | $0.17 | — |
| 2023-02-23 | 0.20 | $0.17 | — |
| 2023-02-22 | 0.21 | $0.17 | 4550 |
| 2023-02-21 | 0.22 | $0.20 | 48500 |
| 2023-02-17 | 0.22 | $0.21 | — |
| 2023-02-16 | 0.23 | $0.21 | 6892 |
| 2023-02-15 | 0.23 | $0.23 | 18000 |
| 2023-02-14 | 0.22 | $0.21 | 21550 |
| 2023-02-13 | 0.23 | $0.20 | — |
| 2023-02-10 | 0.23 | $0.20 | 27600 |
| 2023-02-09 | 0.24 | $0.23 | 400 |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | 6278 |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.21 | $0.22 | 26757 |
| 2023-02-01 | 0.21 | $0.20 | 26000 |
| 2023-01-31 | 0.20 | $0.19 | 15045 |
| 2023-01-30 | 0.20 | $0.23 | 14148 |
| 2023-01-27 | 0.19 | $0.21 | 1500 |
| 2023-01-26 | 0.18 | $0.18 | 5000 |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | 21040 |
| 2023-01-23 | 0.18 | $0.16 | — |
| 2023-01-20 | 0.18 | $0.16 | 1960 |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | 10697 |
| 2023-01-17 | 0.18 | $0.17 | — |
| 2023-01-13 | 0.18 | $0.17 | 4147 |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.17 | $0.18 | 4470 |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.16 | $0.17 | — |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.16 | $0.17 | — |
| 2023-01-04 | 0.15 | $0.17 | — |
| 2023-01-03 | 0.15 | $0.17 | 2000 |
| 2022-12-30 | 0.14 | $0.18 | 6000 |
| 2022-12-29 | 0.13 | $0.16 | 2000 |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.13 | $0.12 | — |
| 2022-12-22 | 0.13 | $0.12 | 2000 |
| 2022-12-21 | 0.14 | $0.16 | 200 |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.15 | $0.14 | — |
| 2022-12-09 | 0.15 | $0.14 | 11200 |
| 2022-12-08 | 0.16 | $0.15 | — |
| 2022-12-07 | 0.16 | $0.15 | — |
| 2022-12-06 | 0.17 | $0.15 | — |
| 2022-12-05 | 0.18 | $0.15 | 1500 |
| 2022-12-02 | 0.19 | $0.15 | 10000 |
| 2022-12-01 | 0.20 | $0.15 | — |
| 2022-11-30 | 0.21 | $0.15 | — |
| 2022-11-29 | 0.23 | $0.15 | 548 |
| 2022-11-28 | 0.26 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.24 | $0.25 | — |
| 2022-11-21 | 0.24 | $0.25 | — |
| 2022-11-18 | 0.23 | $0.25 | — |
| 2022-11-17 | 0.22 | $0.25 | — |
| 2022-11-16 | 0.21 | $0.25 | — |
| 2022-11-15 | 0.19 | $0.25 | 4521 |
| 2022-11-14 | 0.18 | $0.19 | — |
| 2022-11-11 | 0.18 | $0.19 | 200 |
| 2022-11-10 | 0.18 | $0.20 | — |
| 2022-11-09 | 0.18 | $0.20 | 2650 |
| 2022-11-08 | 0.17 | $0.25 | 2000 |
| 2022-11-07 | 0.16 | $0.23 | 15000 |
| 2022-11-04 | 0.14 | $0.20 | 101000 |
| 2022-11-03 | 0.13 | $0.20 | 3400 |
| 2022-11-02 | 0.13 | $0.18 | — |
| 2022-11-01 | 0.12 | $0.18 | 13000 |
| 2022-10-31 | 0.12 | $0.17 | 9000 |
| 2022-10-28 | 0.13 | $0.15 | — |
| 2022-10-27 | 0.14 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | 8500 |
| 2022-10-25 | 0.18 | $0.15 | — |
| 2022-10-24 | 0.20 | $0.15 | 125327 |
| 2022-10-21 | 0.24 | $0.28 | — |
| 2022-10-20 | 0.24 | $0.28 | — |
| 2022-10-19 | 0.25 | $0.28 | — |
| 2022-10-18 | 0.25 | $0.28 | — |
| 2022-10-17 | 0.26 | $0.28 | 400 |
| 2022-10-14 | 0.28 | $0.33 | 13500 |
| 2022-10-13 | 0.28 | $0.29 | — |
| 2022-10-12 | 0.30 | $0.29 | 104500 |
| 2022-10-11 | 0.32 | $0.27 | 6000 |
| 2022-10-10 | 0.35 | $0.33 | 400 |
| 2022-10-07 | 0.38 | $0.33 | — |
| 2022-10-06 | 0.41 | $0.33 | 20300 |
| 2022-10-05 | 0.45 | $0.50 | 400 |
| 2022-10-04 | 0.44 | $0.50 | — |
| 2022-10-03 | 0.43 | $0.50 | 100 |
| 2022-09-30 | 0.43 | $0.50 | — |
| 2022-09-29 | 0.42 | $0.50 | 2000 |
| 2022-09-28 | 0.41 | $0.37 | — |
| 2022-09-27 | 0.44 | $0.37 | — |
| 2022-09-26 | 0.48 | $0.37 | 3338 |
| 2022-09-23 | 0.53 | $0.30 | 338 |
| 2022-09-22 | 0.62 | $0.49 | — |
| 2022-09-21 | 0.66 | $0.49 | 2000 |
| 2022-09-20 | 0.71 | $0.50 | — |
| 2022-09-19 | 0.76 | $0.50 | — |
| 2022-09-16 | 0.83 | $0.50 | 20500 |
| 2022-09-15 | 0.91 | $1.00 | — |
| 2022-09-14 | 0.85 | $1.00 | — |
| 2022-09-13 | 0.78 | $1.00 | — |
| 2022-09-12 | 0.68 | $1.00 | — |
| 2022-09-09 | 0.57 | $1.00 | 200 |
| 2022-09-08 | 0.43 | $0.45 | 3500 |
| 2022-09-07 | 0.43 | $0.42 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.88
2026-07-16
Close Price
$0.04
Vol: 2850
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.28
Average
47.35
Maximum
84.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.88 | $0.04 | 2850 |
| 2026-07-15 | 39.88 | $0.04 | — |
| 2026-07-14 | 39.88 | $0.04 | — |
| 2026-07-13 | 39.88 | $0.04 | 2850 |
| 2026-07-10 | 39.88 | $0.04 | 2850 |
| 2026-07-09 | 39.88 | $0.04 | — |
| 2026-07-08 | 39.88 | $0.04 | 800 |
| 2026-07-07 | 25.28 | $0.03 | — |
| 2026-07-06 | 25.28 | $0.03 | 2850 |
| 2026-07-02 | 25.28 | $0.03 | 2850 |
| 2026-07-01 | 25.28 | $0.03 | 2850 |
| 2026-06-30 | 33.25 | $0.04 | 2500 |
| 2026-06-29 | 33.25 | $0.04 | 2500 |
| 2026-06-26 | 33.25 | $0.04 | 2500 |
| 2026-06-25 | 33.25 | $0.04 | 2500 |
| 2026-06-24 | 37.86 | $0.04 | 17000 |
| 2026-06-23 | 39.80 | $0.04 | 17000 |
| 2026-06-22 | 39.80 | $0.04 | 17000 |
| 2026-06-18 | 39.80 | $0.04 | 17000 |
| 2026-06-17 | 39.80 | $0.04 | 17000 |
| 2026-06-16 | 39.80 | $0.04 | 17000 |
| 2026-06-15 | 36.17 | $0.04 | 17000 |
| 2026-06-12 | 41.99 | $0.05 | 17000 |
| 2026-06-11 | 41.99 | $0.05 | 17000 |
| 2026-06-10 | 41.99 | $0.05 | 17000 |
| 2026-06-09 | 41.99 | $0.05 | 17000 |
| 2026-06-08 | 41.99 | $0.05 | — |
| 2026-06-05 | 41.99 | $0.05 | 17000 |
| 2026-06-04 | 41.99 | $0.05 | 17000 |
| 2026-06-03 | 41.99 | $0.05 | 17000 |
| 2026-06-02 | 41.99 | $0.05 | 17000 |
| 2026-06-01 | 41.03 | $0.05 | 54120 |
| 2026-05-29 | 50.14 | $0.05 | 31500 |
| 2026-05-28 | 37.50 | $0.05 | 17000 |
| 2026-05-27 | 68.22 | $0.06 | 17000 |
| 2026-05-26 | 68.22 | $0.06 | — |
| 2026-05-22 | 68.22 | $0.06 | 17000 |
| 2026-05-21 | 68.22 | $0.06 | 17000 |
| 2026-05-20 | 68.22 | $0.06 | 17000 |
| 2026-05-19 | 68.22 | $0.06 | 17000 |
| 2026-05-18 | 68.22 | $0.06 | 17000 |
| 2026-05-15 | 68.22 | $0.06 | — |
| 2026-05-14 | 68.22 | $0.06 | 17000 |
| 2026-05-13 | 68.22 | $0.06 | 17000 |
| 2026-05-12 | 68.22 | $0.06 | 17000 |
| 2026-05-11 | 68.22 | $0.06 | 17000 |
| 2026-05-08 | 68.22 | $0.06 | 17000 |
| 2026-05-07 | 68.22 | $0.06 | — |
| 2026-05-06 | 68.22 | $0.06 | 17000 |
| 2026-05-05 | 68.22 | $0.06 | 17000 |
| 2026-05-04 | 32.29 | $0.04 | — |
| 2026-05-01 | 32.29 | $0.04 | 17000 |
| 2026-04-30 | 32.29 | $0.04 | 17000 |
| 2026-04-29 | 32.29 | $0.04 | 17000 |
| 2026-04-28 | 32.29 | $0.04 | 17000 |
| 2026-04-27 | 32.29 | $0.04 | 17000 |
| 2026-04-24 | 32.29 | $0.04 | 17000 |
| 2026-04-23 | 32.29 | $0.04 | 17000 |
| 2026-04-22 | 32.29 | $0.04 | 17000 |
| 2026-04-21 | 32.29 | $0.04 | 17000 |
| 2026-04-20 | 32.29 | $0.04 | — |
| 2026-04-17 | 32.29 | $0.04 | 17000 |
| 2026-04-16 | 32.29 | $0.04 | 17000 |
| 2026-04-15 | 32.29 | $0.04 | 17000 |
| 2026-04-14 | 32.29 | $0.04 | 17000 |
| 2026-04-13 | 32.29 | $0.04 | 28200 |
| 2026-04-10 | 40.78 | $0.05 | 17000 |
| 2026-04-09 | 38.17 | $0.05 | 7086 |
| 2026-04-08 | 42.22 | $0.05 | 100 |
| 2026-04-07 | 42.22 | $0.05 | 100 |
| 2026-04-06 | 42.22 | $0.05 | 100 |
| 2026-04-02 | 42.22 | $0.05 | 1424 |
| 2026-04-01 | 25.64 | $0.04 | 100 |
| 2026-03-31 | 25.64 | $0.04 | 100 |
| 2026-03-30 | 25.64 | $0.04 | 53500 |
| 2026-03-27 | 41.66 | $0.06 | 1500 |
| 2026-03-26 | 48.03 | $0.06 | 100 |
| 2026-03-25 | 48.03 | $0.06 | 100 |
| 2026-03-24 | 48.03 | $0.06 | 100 |
| 2026-03-23 | 48.03 | $0.06 | 1000 |
| 2026-03-20 | 36.02 | $0.05 | 100 |
| 2026-03-19 | 36.02 | $0.05 | 100 |
| 2026-03-18 | 36.02 | $0.05 | 100 |
| 2026-03-17 | 36.02 | $0.05 | 500 |
| 2026-03-16 | 56.07 | $0.06 | — |
| 2026-03-13 | 56.07 | $0.06 | 100 |
| 2026-03-12 | 56.07 | $0.06 | 100 |
| 2026-03-11 | 56.07 | $0.06 | 100 |
| 2026-03-10 | 56.07 | $0.06 | 100 |
| 2026-03-09 | 56.07 | $0.06 | 100 |
| 2026-03-06 | 56.07 | $0.06 | 100 |
| 2026-03-05 | 56.07 | $0.06 | 100 |
| 2026-03-04 | 56.07 | $0.06 | 100 |
| 2026-03-03 | 56.07 | $0.06 | 100 |
| 2026-03-02 | 56.07 | $0.06 | 100 |
| 2026-02-27 | 56.07 | $0.06 | 100 |
| 2026-02-26 | 56.07 | $0.06 | 700 |
| 2026-02-25 | 37.99 | $0.05 | 100 |
| 2026-02-24 | 37.99 | $0.05 | 100 |
| 2026-02-23 | 37.99 | $0.05 | 100 |
| 2026-02-20 | 37.99 | $0.05 | — |
| 2026-02-19 | 37.99 | $0.05 | — |
| 2026-02-18 | 37.99 | $0.05 | — |
| 2026-02-17 | 37.99 | $0.05 | 30000 |
| 2026-02-13 | 37.47 | $0.05 | — |
| 2026-02-12 | 37.47 | $0.05 | 1000 |
| 2026-02-11 | 35.54 | $0.05 | — |
| 2026-02-10 | 35.54 | $0.05 | — |
| 2026-02-09 | 35.54 | $0.05 | — |
| 2026-02-06 | 35.54 | $0.05 | — |
| 2026-02-05 | 35.54 | $0.05 | 100 |
| 2026-02-04 | 35.54 | $0.05 | 100 |
| 2026-02-03 | 35.54 | $0.05 | 19631 |
| 2026-02-02 | 54.03 | $0.07 | — |
| 2026-01-30 | 54.03 | $0.07 | 2700 |
| 2026-01-29 | 54.03 | $0.07 | 100 |
| 2026-01-28 | 54.03 | $0.07 | 3700 |
| 2026-01-27 | 56.73 | $0.07 | 2800 |
| 2026-01-26 | 56.73 | $0.07 | 100 |
| 2026-01-23 | 56.73 | $0.07 | 100 |
| 2026-01-22 | 56.73 | $0.07 | 1869 |
| 2026-01-21 | 56.95 | $0.07 | 1015 |
| 2026-01-20 | 43.61 | $0.06 | 100 |
| 2026-01-16 | 43.61 | $0.06 | 100 |
| 2026-01-15 | 43.61 | $0.06 | 2000 |
| 2026-01-14 | 48.42 | $0.06 | 100 |
| 2026-01-13 | 48.42 | $0.06 | 7500 |
| 2026-01-12 | 46.63 | $0.06 | 100 |
| 2026-01-09 | 46.63 | $0.06 | 100 |
| 2026-01-08 | 46.63 | $0.06 | 100 |
| 2026-01-07 | 46.63 | $0.06 | 100 |
| 2026-01-06 | 46.63 | $0.06 | 25000 |
| 2026-01-05 | 57.34 | $0.07 | 100 |
| 2026-01-02 | 57.34 | $0.07 | 400 |
| 2025-12-31 | 49.61 | $0.07 | 100 |
| 2025-12-30 | 49.61 | $0.07 | 1100 |
| 2025-12-29 | 45.31 | $0.06 | 500 |
| 2025-12-26 | 44.24 | $0.06 | 100 |
| 2025-12-24 | 44.24 | $0.06 | — |
| 2025-12-23 | 44.24 | $0.06 | 100 |
| 2025-12-22 | 44.24 | $0.06 | 100 |
| 2025-12-19 | 44.24 | $0.06 | 100 |
| 2025-12-18 | 44.24 | $0.06 | 100 |
| 2025-12-17 | 44.24 | $0.06 | 100 |
| 2025-12-16 | 44.24 | $0.06 | 100 |
| 2025-12-15 | 44.24 | $0.06 | 2050 |
| 2025-12-12 | 37.85 | $0.05 | — |
| 2025-12-11 | 37.85 | $0.05 | — |
| 2025-12-10 | 37.85 | $0.05 | 100 |
| 2025-12-09 | 37.85 | $0.05 | — |
| 2025-12-08 | 37.85 | $0.05 | 100 |
| 2025-12-05 | 37.85 | $0.05 | 9000 |
| 2025-12-04 | 37.43 | $0.05 | 100 |
| 2025-12-03 | 37.43 | $0.05 | 100 |
| 2025-12-02 | 37.43 | $0.05 | 100 |
| 2025-12-01 | 37.43 | $0.05 | 100 |
| 2025-11-28 | 37.43 | $0.05 | 45000 |
| 2025-11-26 | 36.76 | $0.05 | 100 |
| 2025-11-25 | 36.76 | $0.05 | 11500 |
| 2025-11-24 | 43.66 | $0.07 | 100 |
| 2025-11-21 | 43.66 | $0.07 | 1200 |
| 2025-11-20 | 45.53 | $0.08 | 2358 |
| 2025-11-19 | 45.12 | $0.08 | 10000 |
| 2025-11-18 | 45.12 | $0.08 | 10000 |
| 2025-11-17 | 45.12 | $0.08 | 33680 |
| 2025-11-14 | 45.35 | $0.08 | 10000 |
| 2025-11-13 | 45.35 | $0.08 | 10000 |
| 2025-11-12 | 41.68 | $0.07 | 10000 |
| 2025-11-11 | 41.68 | $0.07 | 10000 |
| 2025-11-10 | 50.68 | $0.09 | 10000 |
| 2025-11-07 | 43.95 | $0.08 | 10000 |
| 2025-11-06 | 44.58 | $0.08 | 10000 |
| 2025-11-05 | 44.58 | $0.08 | 10000 |
| 2025-11-04 | 40.54 | $0.07 | 10000 |
| 2025-11-03 | 40.54 | $0.07 | 10000 |
| 2025-10-31 | 43.44 | $0.08 | 30035 |
| 2025-10-30 | 39.85 | $0.07 | 21020 |
| 2025-10-29 | 40.75 | $0.07 | 25000 |
| 2025-10-28 | 41.51 | $0.08 | 100350 |
| 2025-10-27 | 43.95 | $0.09 | 73145 |
| 2025-10-24 | 52.81 | $0.11 | — |
| 2025-10-23 | 52.81 | $0.11 | 5125 |
| 2025-10-22 | 48.17 | $0.10 | 6000 |
| 2025-10-21 | 46.93 | $0.10 | — |
| 2025-10-20 | 46.93 | $0.10 | 4411 |
| 2025-10-17 | 48.28 | $0.10 | 5000 |
| 2025-10-16 | 48.52 | $0.10 | 3500 |
| 2025-10-15 | 52.12 | $0.11 | 100 |
| 2025-10-14 | 47.07 | $0.10 | 1000 |
| 2025-10-13 | 52.36 | $0.11 | 3000 |
| 2025-10-10 | 50.52 | $0.11 | 23227 |
| 2025-10-09 | 48.69 | $0.10 | — |
| 2025-10-08 | 48.69 | $0.10 | 8500 |
| 2025-10-07 | 44.67 | $0.09 | 2196 |
| 2025-10-06 | 48.13 | $0.10 | 10500 |
| 2025-10-03 | 37.01 | $0.08 | 6100 |
| 2025-10-02 | 40.17 | $0.09 | 2700 |
| 2025-10-01 | 37.46 | $0.08 | 11348 |
| 2025-09-30 | 37.29 | $0.08 | 183500 |
| 2025-09-29 | 37.29 | $0.08 | 86000 |
| 2025-09-26 | 42.22 | $0.09 | — |
| 2025-09-25 | 42.22 | $0.09 | 32500 |
| 2025-09-24 | 45.77 | $0.10 | 119992 |
| 2025-09-23 | 45.54 | $0.10 | 10000 |
| 2025-09-22 | 47.81 | $0.11 | 31058 |
| 2025-09-19 | 47.50 | $0.11 | 14900 |
| 2025-09-18 | 48.89 | $0.11 | 2000 |
| 2025-09-17 | 48.15 | $0.11 | 3000 |
| 2025-09-16 | 48.60 | $0.11 | 6100 |
| 2025-09-15 | 47.74 | $0.11 | 2733 |
| 2025-09-12 | 50.42 | $0.12 | 7000 |
| 2025-09-11 | 48.60 | $0.11 | — |
| 2025-09-10 | 48.60 | $0.11 | 5000 |
| 2025-09-09 | 48.60 | $0.11 | 3000 |
| 2025-09-08 | 47.30 | $0.11 | — |
| 2025-09-05 | 47.30 | $0.11 | 12928 |
| 2025-09-04 | 47.31 | $0.11 | 13500 |
| 2025-09-03 | 56.45 | $0.14 | — |
| 2025-09-02 | 56.45 | $0.14 | 11000 |
| 2025-08-29 | 56.45 | $0.14 | — |
| 2025-08-28 | 56.45 | $0.14 | 7142 |
| 2025-08-27 | 55.26 | $0.13 | 56700 |
| 2025-08-26 | 55.54 | $0.14 | 48000 |
| 2025-08-25 | 55.53 | $0.14 | 2900 |
| 2025-08-22 | 53.06 | $0.12 | 16100 |
| 2025-08-21 | 56.50 | $0.14 | 12000 |
| 2025-08-20 | 56.50 | $0.14 | 15000 |
| 2025-08-19 | 53.53 | $0.12 | 32500 |
| 2025-08-18 | 56.37 | $0.13 | 60000 |
| 2025-08-15 | 56.58 | $0.14 | 15000 |
| 2025-08-14 | 56.39 | $0.13 | 35000 |
| 2025-08-13 | 55.25 | $0.13 | 21500 |
| 2025-08-12 | 53.44 | $0.12 | 1000 |
| 2025-08-11 | 53.32 | $0.12 | 50285 |
| 2025-08-08 | 53.87 | $0.12 | 84500 |
| 2025-08-07 | 54.65 | $0.12 | — |
| 2025-08-06 | 54.65 | $0.12 | 563 |
| 2025-08-05 | 50.39 | $0.10 | 11220 |
| 2025-08-04 | 61.18 | $0.15 | 24000 |
| 2025-08-01 | 57.32 | $0.13 | 138000 |
| 2025-07-31 | 57.15 | $0.13 | 200056 |
| 2025-07-30 | 52.10 | $0.10 | 53149 |
| 2025-07-29 | 58.07 | $0.12 | 54993 |
| 2025-07-28 | 61.90 | $0.14 | 154255 |
| 2025-07-25 | 45.98 | $0.07 | — |
| 2025-07-24 | 45.98 | $0.07 | 350 |
| 2025-07-23 | 57.29 | $0.11 | — |
| 2025-07-22 | 57.29 | $0.11 | 4110 |
| 2025-07-21 | 51.99 | $0.09 | 350 |
| 2025-07-18 | 61.23 | $0.11 | 166 |
| 2025-07-17 | 53.62 | $0.09 | 20000 |
| 2025-07-16 | 63.48 | $0.11 | 20000 |
| 2025-07-15 | 63.48 | $0.11 | 20000 |
| 2025-07-14 | 67.89 | $0.11 | 5000 |
| 2025-07-11 | 44.33 | $0.07 | 10000 |
| 2025-07-10 | 44.33 | $0.07 | — |
| 2025-07-09 | 44.33 | $0.07 | 10000 |
| 2025-07-08 | 44.33 | $0.07 | 10000 |
| 2025-07-07 | 44.33 | $0.07 | 10000 |
| 2025-07-03 | 44.33 | $0.07 | — |
| 2025-07-02 | 44.33 | $0.07 | 10000 |
| 2025-07-01 | 44.33 | $0.07 | 12700 |
| 2025-06-30 | 33.12 | $0.05 | — |
| 2025-06-27 | 33.12 | $0.05 | — |
| 2025-06-26 | 33.12 | $0.05 | 6700 |
| 2025-06-25 | 57.00 | $0.09 | 8600 |
| 2025-06-24 | 64.04 | $0.10 | 10000 |
| 2025-06-23 | 69.86 | $0.10 | 6700 |
| 2025-06-20 | 56.93 | $0.09 | — |
| 2025-06-18 | 56.93 | $0.09 | 50000 |
| 2025-06-17 | 41.74 | $0.08 | — |
| 2025-06-16 | 41.74 | $0.08 | — |
| 2025-06-13 | 41.74 | $0.08 | 3400 |
| 2025-06-12 | 41.74 | $0.08 | — |
| 2025-06-11 | 41.74 | $0.08 | — |
| 2025-06-10 | 41.74 | $0.08 | — |
| 2025-06-09 | 41.74 | $0.08 | 10000 |
| 2025-06-06 | 43.30 | $0.08 | — |
| 2025-06-05 | 43.30 | $0.08 | — |
| 2025-06-04 | 43.30 | $0.08 | — |
| 2025-06-03 | 43.30 | $0.08 | — |
| 2025-06-02 | 43.30 | $0.08 | 7088 |
| 2025-05-30 | 47.61 | $0.08 | 3700 |
| 2025-05-29 | 57.78 | $0.09 | — |
| 2025-05-28 | 57.78 | $0.09 | — |
| 2025-05-27 | 57.78 | $0.09 | 4500 |
| 2025-05-23 | 57.78 | $0.09 | — |
| 2025-05-22 | 57.78 | $0.09 | — |
| 2025-05-21 | 57.78 | $0.09 | 200 |
| 2025-05-20 | 52.42 | $0.08 | — |
| 2025-05-19 | 52.14 | $0.08 | 4500 |
| 2025-05-16 | 52.43 | $0.08 | 100 |
| 2025-05-15 | 54.33 | $0.09 | 1388 |
| 2025-05-14 | 56.77 | $0.09 | — |
| 2025-05-13 | 56.77 | $0.09 | — |
| 2025-05-12 | 56.77 | $0.09 | 4500 |
| 2025-05-09 | 38.13 | $0.07 | 800 |
| 2025-05-08 | 42.94 | $0.07 | — |
| 2025-05-07 | 42.94 | $0.07 | — |
| 2025-05-06 | 42.94 | $0.07 | — |
| 2025-05-05 | 42.94 | $0.07 | — |
| 2025-05-02 | 42.94 | $0.07 | — |
| 2025-05-01 | 42.94 | $0.07 | — |
| 2025-04-30 | 42.94 | $0.07 | — |
| 2025-04-29 | 42.94 | $0.07 | — |
| 2025-04-28 | 42.94 | $0.07 | 18000 |
| 2025-04-25 | 42.51 | $0.07 | 35000 |
| 2025-04-24 | 39.50 | $0.07 | 10000 |
| 2025-04-23 | 49.97 | $0.08 | — |
| 2025-04-22 | 49.97 | $0.08 | 1100 |
| 2025-04-21 | 54.66 | $0.09 | — |
| 2025-04-17 | 54.66 | $0.09 | — |
| 2025-04-16 | 54.66 | $0.09 | 8763 |
| 2025-04-15 | 54.66 | $0.09 | 117 |
| 2025-04-14 | 36.18 | $0.07 | — |
| 2025-04-11 | 36.18 | $0.07 | — |
| 2025-04-10 | 36.18 | $0.07 | — |
| 2025-04-09 | 36.18 | $0.07 | — |
| 2025-04-08 | 36.18 | $0.07 | — |
| 2025-04-07 | 36.18 | $0.07 | — |
| 2025-04-04 | 36.18 | $0.07 | 10000 |
| 2025-04-03 | 45.18 | $0.08 | 500 |
| 2025-04-02 | 50.27 | $0.09 | 1000 |
| 2025-04-01 | 42.71 | $0.08 | — |
| 2025-03-31 | 42.71 | $0.08 | 25070 |
| 2025-03-28 | 42.71 | $0.08 | — |
| 2025-03-27 | 42.71 | $0.08 | — |
| 2025-03-26 | 42.71 | $0.08 | 25070 |
| 2025-03-25 | 42.71 | $0.08 | — |
| 2025-03-24 | 42.71 | $0.08 | — |
| 2025-03-21 | 42.71 | $0.08 | 25070 |
| 2025-03-20 | 42.71 | $0.08 | 6500 |
| 2025-03-19 | 43.33 | $0.08 | — |
| 2025-03-18 | 43.33 | $0.08 | 25070 |
| 2025-03-17 | 43.33 | $0.08 | 25070 |
| 2025-03-14 | 43.33 | $0.08 | — |
| 2025-03-13 | 43.33 | $0.08 | 25070 |
| 2025-03-12 | 43.33 | $0.08 | 17558 |
| 2025-03-11 | 44.73 | $0.09 | 25070 |
| 2025-03-10 | 44.73 | $0.09 | 25070 |
| 2025-03-07 | 44.73 | $0.09 | — |
| 2025-03-06 | 44.73 | $0.09 | 500 |
| 2025-03-05 | 50.04 | $0.10 | 25070 |
| 2025-03-04 | 50.04 | $0.10 | 25070 |
| 2025-03-03 | 50.04 | $0.10 | — |
| 2025-02-28 | 50.04 | $0.10 | 25070 |
| 2025-02-27 | 50.04 | $0.10 | 25070 |
| 2025-02-26 | 50.04 | $0.10 | 25070 |
| 2025-02-25 | 50.04 | $0.10 | 25070 |
| 2025-02-24 | 49.56 | $0.10 | 25070 |
| 2025-02-21 | 49.56 | $0.10 | 29070 |
| 2025-02-20 | 49.70 | $0.10 | 12005 |
| 2025-02-19 | 47.65 | $0.09 | 4000 |
| 2025-02-18 | 49.85 | $0.10 | 30000 |
| 2025-02-14 | 49.85 | $0.10 | 4100 |
| 2025-02-13 | 48.25 | $0.09 | 30000 |
| 2025-02-12 | 48.25 | $0.09 | 500 |
| 2025-02-11 | 49.68 | $0.10 | 900 |
| 2025-02-10 | 49.68 | $0.10 | 500 |
| 2025-02-07 | 48.30 | $0.09 | 30000 |
| 2025-02-06 | 48.30 | $0.09 | — |
| 2025-02-05 | 48.30 | $0.09 | 30280 |
| 2025-02-04 | 53.79 | $0.12 | 5000 |
| 2025-02-03 | 58.66 | $0.14 | 9500 |
| 2025-01-31 | 52.54 | $0.11 | 8521 |
| 2025-01-30 | 55.78 | $0.12 | 480 |
| 2025-01-29 | 64.84 | $0.15 | 700 |
| 2025-01-28 | 77.54 | $0.18 | 390 |
| 2025-01-27 | 73.77 | $0.16 | 29152 |
| 2025-01-24 | 84.03 | $0.18 | 10550 |
| 2025-01-23 | 73.04 | $0.12 | — |
| 2025-01-22 | 73.04 | $0.12 | 22000 |
| 2025-01-21 | 73.69 | $0.12 | 49123 |
| 2025-01-17 | 66.32 | $0.10 | 112500 |
| 2025-01-16 | 56.03 | $0.08 | 1000 |
| 2025-01-15 | 43.99 | $0.07 | 1000 |
| 2025-01-14 | 47.03 | $0.07 | — |
| 2025-01-13 | 47.03 | $0.07 | 98000 |
| 2025-01-10 | 47.03 | $0.07 | — |
| 2025-01-08 | 47.03 | $0.07 | 98000 |
| 2025-01-07 | 51.64 | $0.08 | — |
| 2025-01-06 | 51.64 | $0.08 | 98000 |
| 2025-01-03 | 51.64 | $0.08 | 99000 |
| 2025-01-02 | 53.21 | $0.08 | 2860 |
| 2024-12-31 | 53.21 | $0.08 | — |
| 2024-12-30 | 53.21 | $0.08 | 68000 |
| 2024-12-27 | 53.21 | $0.08 | 68000 |
| 2024-12-26 | 53.21 | $0.08 | — |
| 2024-12-24 | 53.21 | $0.08 | — |
| 2024-12-23 | 53.21 | $0.08 | 68000 |
| 2024-12-20 | 53.21 | $0.08 | 1500 |
| 2024-12-19 | 64.34 | $0.09 | 68000 |
| 2024-12-18 | 64.34 | $0.09 | 68000 |
| 2024-12-17 | 64.34 | $0.09 | 536 |
| 2024-12-16 | 52.25 | $0.07 | — |
| 2024-12-13 | 52.25 | $0.07 | 68000 |
| 2024-12-12 | 52.25 | $0.07 | 68000 |
| 2024-12-11 | 52.25 | $0.07 | 68000 |
| 2024-12-10 | 52.25 | $0.07 | 69025 |
| 2024-12-09 | 65.41 | $0.09 | 5495 |
| 2024-12-06 | 66.59 | $0.09 | — |
| 2024-12-05 | 66.59 | $0.09 | 4000 |
| 2024-12-04 | 69.91 | $0.09 | 4000 |
| 2024-12-03 | 69.91 | $0.09 | — |
| 2024-12-02 | 69.91 | $0.09 | 9000 |
| 2024-11-29 | 62.27 | $0.08 | — |
| 2024-11-27 | 62.27 | $0.08 | 2100 |
| 2024-11-26 | 80.78 | $0.09 | 4000 |
| 2024-11-25 | 80.78 | $0.09 | 5200 |
| 2024-11-22 | 54.59 | $0.06 | — |
| 2024-11-21 | 54.59 | $0.06 | — |
| 2024-11-20 | 54.59 | $0.06 | — |
| 2024-11-19 | 54.59 | $0.06 | 10000 |
| 2024-11-18 | 54.59 | $0.06 | — |
| 2024-11-15 | 54.59 | $0.06 | — |
| 2024-11-14 | 54.59 | $0.06 | 10000 |
| 2024-11-13 | 54.59 | $0.06 | — |
| 2024-11-12 | 54.59 | $0.06 | — |
| 2024-11-11 | 54.59 | $0.06 | 2000 |
| 2024-11-08 | 61.16 | $0.06 | 28488 |
| 2024-11-07 | 60.41 | $0.06 | — |
| 2024-11-06 | 60.41 | $0.06 | 28488 |
| 2024-11-05 | 60.41 | $0.06 | 28488 |
| 2024-11-04 | 53.85 | $0.05 | 28488 |
| 2024-11-01 | 53.85 | $0.05 | 28488 |
| 2024-10-31 | 53.85 | $0.05 | 28488 |
| 2024-10-30 | 53.85 | $0.05 | 75000 |
| 2024-10-29 | 53.68 | $0.05 | — |
| 2024-10-28 | 53.68 | $0.05 | — |
| 2024-10-25 | 53.68 | $0.05 | 14000 |
| 2024-10-24 | 62.70 | $0.06 | 34000 |
| 2024-10-23 | 54.15 | $0.05 | 57228 |
| 2024-10-22 | 54.15 | $0.05 | 12000 |
| 2024-10-21 | 58.17 | $0.05 | 57228 |
| 2024-10-18 | 55.81 | $0.05 | 57228 |
| 2024-10-17 | 55.81 | $0.05 | — |
| 2024-10-16 | 55.81 | $0.05 | 1000 |
| 2024-10-15 | 37.70 | $0.04 | — |
| 2024-10-14 | 37.70 | $0.04 | 57228 |
| 2024-10-11 | 37.70 | $0.04 | 57228 |
| 2024-10-10 | 37.70 | $0.04 | 57228 |
| 2024-10-09 | 37.70 | $0.04 | — |
| 2024-10-08 | 37.70 | $0.04 | 57228 |
| 2024-10-07 | 37.70 | $0.04 | 57228 |
| 2024-10-04 | 37.70 | $0.04 | — |
| 2024-10-03 | 37.70 | $0.04 | 57228 |
| 2024-10-02 | 37.70 | $0.04 | 57228 |
| 2024-10-01 | 52.81 | $0.05 | 57228 |
| 2024-09-30 | 52.81 | $0.05 | 57228 |
| 2024-09-27 | 52.81 | $0.05 | — |
| 2024-09-26 | 52.81 | $0.05 | — |
| 2024-09-25 | 30.13 | $0.04 | 57228 |
| 2024-09-24 | 55.46 | $0.05 | — |
| 2024-09-23 | 55.46 | $0.05 | — |
| 2024-09-20 | 55.46 | $0.05 | 57228 |
| 2024-09-19 | 55.46 | $0.05 | — |
| 2024-09-18 | 55.46 | $0.05 | 57228 |
| 2024-09-17 | 55.46 | $0.05 | 57228 |
| 2024-09-16 | 55.46 | $0.05 | 57228 |
| 2024-09-13 | 46.66 | $0.05 | 57228 |
| 2024-09-12 | 46.66 | $0.05 | — |
| 2024-09-11 | 46.66 | $0.05 | 57228 |
| 2024-09-10 | 46.66 | $0.05 | 57228 |
| 2024-09-09 | 46.66 | $0.05 | — |
| 2024-09-06 | 46.66 | $0.05 | — |
| 2024-09-05 | 46.66 | $0.05 | 57228 |
| 2024-09-04 | 46.66 | $0.05 | — |
| 2024-09-03 | 46.66 | $0.05 | 57228 |
| 2024-08-30 | 46.66 | $0.05 | 57228 |
| 2024-08-29 | 37.73 | $0.04 | 10000 |
| 2024-08-28 | 37.73 | $0.04 | 57228 |
| 2024-08-27 | 37.73 | $0.04 | 57228 |
| 2024-08-26 | 42.91 | $0.05 | — |
| 2024-08-23 | 42.91 | $0.05 | — |
| 2024-08-22 | 42.91 | $0.05 | 57228 |
| 2024-08-21 | 42.91 | $0.05 | 57228 |
| 2024-08-20 | 42.91 | $0.05 | 57228 |
| 2024-08-19 | 42.91 | $0.05 | 57228 |
| 2024-08-16 | 42.91 | $0.05 | 57228 |
| 2024-08-15 | 42.91 | $0.05 | 57228 |
| 2024-08-14 | 42.91 | $0.05 | 57228 |
| 2024-08-13 | 42.91 | $0.05 | 57228 |
| 2024-08-12 | 42.91 | $0.05 | 10000 |
| 2024-08-09 | 46.40 | $0.05 | 57228 |
| 2024-08-08 | 46.40 | $0.05 | 57228 |
| 2024-08-07 | 46.40 | $0.05 | 57228 |
| 2024-08-06 | 46.40 | $0.05 | 57228 |
| 2024-08-05 | 46.40 | $0.05 | 57228 |
| 2024-08-02 | 46.40 | $0.05 | 57228 |
| 2024-08-01 | 46.40 | $0.05 | 57228 |
| 2024-07-31 | 46.40 | $0.05 | 57228 |
| 2024-07-30 | 46.40 | $0.05 | 57228 |
| 2024-07-29 | 46.40 | $0.05 | 57228 |
| 2024-07-26 | 46.40 | $0.05 | 57228 |
| 2024-07-25 | 46.40 | $0.05 | — |
| 2024-07-24 | 46.40 | $0.05 | — |
| 2024-07-23 | 46.40 | $0.05 | — |
| 2024-07-11 | 46.40 | $0.05 | 5000 |
| 2024-07-09 | 45.57 | $0.05 | 625 |
| 2024-06-24 | 37.19 | $0.03 | 1000 |
| 2024-06-18 | 35.73 | $0.03 | 67228 |
| 2024-06-03 | 41.38 | $0.05 | 100000 |
| 2024-05-29 | 42.09 | $0.05 | 55139 |
| 2024-05-23 | 45.66 | $0.06 | 5080 |
| 2024-05-17 | 45.66 | $0.06 | 7590 |
| 2024-05-13 | 44.18 | $0.06 | 1000 |
| 2024-05-09 | 41.31 | $0.05 | 33168 |
| 2024-05-08 | 44.38 | $0.06 | 44000 |
| 2024-05-06 | 47.48 | $0.07 | 910 |
| 2024-05-03 | 43.75 | $0.06 | 2000 |
| 2024-05-01 | 45.61 | $0.06 | 1625 |
| 2024-04-24 | 45.61 | $0.06 | 1000 |
| 2024-04-12 | 45.40 | $0.06 | 10020 |
| 2024-04-05 | 45.40 | $0.06 | 2000 |
| 2024-04-03 | 41.98 | $0.06 | 24427 |
| 2024-04-02 | 46.90 | $0.07 | 28000 |
| 2024-04-01 | 42.65 | $0.06 | 20000 |
| 2024-03-26 | 42.65 | $0.06 | 41000 |
| 2024-03-25 | 44.01 | $0.06 | 120788 |
| 2024-03-22 | 42.25 | $0.06 | 20000 |
| 2024-03-21 | 42.25 | $0.06 | 7000 |
| 2024-03-20 | 42.25 | $0.06 | 81000 |
| 2024-03-19 | 42.55 | $0.06 | 70000 |
| 2024-03-18 | 44.95 | $0.07 | 9500 |
| 2024-03-15 | 44.95 | $0.07 | 77800 |
| 2024-03-13 | 49.80 | $0.09 | 1960 |
| 2024-03-11 | 50.70 | $0.09 | 5500 |
| 2024-03-08 | 57.38 | $0.11 | 1500 |
| 2024-02-29 | 52.96 | $0.10 | 5000 |
| 2024-02-28 | 58.74 | $0.11 | 13100 |
| 2024-02-27 | 50.13 | $0.09 | 2800 |
| 2024-02-26 | 40.71 | $0.07 | — |
| 2024-02-23 | 40.71 | $0.07 | — |
| 2024-02-22 | 40.71 | $0.07 | — |
| 2024-02-21 | 40.71 | $0.07 | — |
| 2024-02-20 | 40.71 | $0.07 | — |
| 2024-02-16 | 40.71 | $0.07 | — |
| 2024-02-15 | 40.71 | $0.07 | — |
| 2024-02-14 | 40.71 | $0.07 | 2000 |
| 2024-02-13 | 45.72 | $0.08 | 1400 |
| 2024-02-12 | 38.54 | $0.07 | — |
| 2024-02-09 | 38.54 | $0.07 | 8463 |
| 2024-02-08 | 42.93 | $0.08 | — |
| 2024-02-07 | 42.93 | $0.08 | — |
| 2024-02-06 | 42.93 | $0.08 | 1990 |
| 2024-02-05 | 45.93 | $0.09 | — |
| 2024-02-02 | 45.93 | $0.09 | — |
| 2024-02-01 | 45.93 | $0.09 | — |
| 2024-01-31 | 45.93 | $0.09 | — |
| 2024-01-30 | 45.93 | $0.09 | 1945 |
| 2024-01-29 | 50.81 | $0.11 | 5000 |
| 2024-01-26 | 52.97 | $0.12 | 10150 |
| 2024-01-25 | 41.46 | $0.08 | 2415 |
| 2024-01-24 | 47.82 | $0.10 | — |
| 2024-01-23 | 47.82 | $0.10 | — |
| 2024-01-22 | 47.82 | $0.10 | — |
| 2024-01-19 | 47.82 | $0.10 | — |
| 2024-01-18 | 47.82 | $0.10 | 990 |
| 2024-01-17 | 44.53 | $0.09 | — |
| 2024-01-16 | 44.53 | $0.09 | — |
| 2024-01-12 | 44.53 | $0.09 | 1500 |
| 2024-01-11 | 45.76 | $0.10 | — |
| 2024-01-10 | 45.76 | $0.10 | — |
| 2024-01-09 | 45.76 | $0.10 | — |
| 2024-01-08 | 45.76 | $0.10 | 1400 |
| 2024-01-05 | 46.82 | $0.10 | — |
| 2024-01-04 | 46.82 | $0.10 | — |
| 2024-01-03 | 46.82 | $0.10 | 500 |
| 2024-01-02 | 48.76 | $0.11 | — |
| 2023-12-29 | 48.76 | $0.11 | 8000 |
| 2023-12-28 | 47.58 | $0.10 | 500 |
| 2023-12-27 | 48.82 | $0.11 | 15080 |
| 2023-12-26 | 46.75 | $0.10 | — |
| 2023-12-22 | 46.75 | $0.10 | 41000 |
| 2023-12-21 | 69.95 | $0.20 | 450 |
| 2023-12-20 | 62.97 | $0.16 | 46921 |
| 2023-12-19 | 60.80 | $0.15 | 7000 |
| 2023-12-18 | 68.39 | $0.17 | 1554 |
| 2023-12-15 | 75.56 | $0.19 | 13500 |
| 2023-12-14 | 61.76 | $0.13 | — |
| 2023-12-13 | 61.76 | $0.13 | 500 |
| 2023-12-12 | 62.75 | $0.13 | — |
| 2023-12-11 | 62.75 | $0.13 | — |
| 2023-12-08 | 62.75 | $0.13 | — |
| 2023-12-07 | 62.75 | $0.13 | — |
| 2023-12-06 | 62.75 | $0.13 | 1208 |
| 2023-12-05 | 58.25 | $0.11 | 10000 |
| 2023-12-04 | 63.28 | $0.13 | 2220 |
| 2023-12-01 | 43.13 | $0.08 | — |
| 2023-11-30 | 43.13 | $0.08 | 28000 |
| 2023-11-29 | 55.18 | $0.10 | 10000 |
| 2023-11-28 | 69.63 | $0.12 | — |
| 2023-11-27 | 69.63 | $0.12 | — |
| 2023-11-24 | 69.63 | $0.12 | — |
| 2023-11-22 | 69.63 | $0.12 | — |
| 2023-11-21 | 69.63 | $0.12 | 500 |
| 2023-11-20 | 67.90 | $0.11 | — |
| 2023-11-17 | 67.90 | $0.11 | 1420 |
| 2023-11-16 | 71.59 | $0.12 | — |
| 2023-11-15 | 71.59 | $0.12 | 5000 |
| 2023-11-14 | 45.37 | $0.07 | — |
| 2023-11-13 | 45.37 | $0.07 | 4000 |
| 2023-11-10 | 35.06 | $0.07 | — |
| 2023-11-09 | 35.06 | $0.07 | — |
| 2023-11-08 | 35.06 | $0.07 | — |
| 2023-11-07 | 35.06 | $0.07 | 2721 |
| 2023-11-06 | 35.06 | $0.07 | — |
| 2023-11-03 | 35.06 | $0.07 | — |
| 2023-11-02 | 35.06 | $0.07 | — |
| 2023-11-01 | 35.06 | $0.07 | — |
| 2023-10-31 | 35.06 | $0.07 | — |
| 2023-10-30 | 35.06 | $0.07 | 28500 |
| 2023-10-27 | 40.82 | $0.08 | — |
| 2023-10-26 | 40.82 | $0.08 | — |
| 2023-10-25 | 40.82 | $0.08 | — |
| 2023-10-24 | 40.82 | $0.08 | — |
| 2023-10-23 | 40.82 | $0.08 | — |
| 2023-10-20 | 40.82 | $0.08 | — |
| 2023-10-19 | 40.82 | $0.08 | 500 |
| 2023-10-18 | 43.90 | $0.08 | — |
| 2023-10-17 | 43.90 | $0.08 | — |
| 2023-10-16 | 43.90 | $0.08 | — |
| 2023-10-13 | 43.90 | $0.08 | — |
| 2023-10-12 | 43.90 | $0.08 | — |
| 2023-10-11 | 43.90 | $0.08 | 1060 |
| 2023-10-10 | 40.09 | $0.07 | — |
| 2023-10-09 | 40.09 | $0.07 | — |
| 2023-10-06 | 40.09 | $0.07 | — |
| 2023-10-05 | 40.09 | $0.07 | 9000 |
| 2023-10-04 | 59.21 | $0.12 | — |
| 2023-10-03 | 59.21 | $0.12 | — |
| 2023-10-02 | 59.21 | $0.12 | — |
| 2023-09-29 | 59.21 | $0.12 | — |
| 2023-09-28 | 59.21 | $0.12 | — |
| 2023-09-27 | 59.21 | $0.12 | — |
| 2023-09-26 | 59.21 | $0.12 | — |
| 2023-09-25 | 59.21 | $0.12 | 130 |
| 2023-09-22 | 36.29 | $0.07 | — |
| 2023-09-21 | 36.29 | $0.07 | — |
| 2023-09-20 | 36.29 | $0.07 | — |
| 2023-09-19 | 36.29 | $0.07 | — |
| 2023-09-18 | 36.29 | $0.07 | — |
| 2023-09-15 | 36.29 | $0.07 | 11156 |
| 2023-09-14 | 40.75 | $0.08 | 7000 |
| 2023-09-13 | 41.21 | $0.08 | 20000 |
| 2023-09-12 | 40.12 | $0.08 | 1500 |
| 2023-09-11 | 36.61 | $0.07 | 30000 |
| 2023-09-08 | 40.68 | $0.09 | 2000 |
| 2023-09-07 | 40.68 | $0.09 | — |
| 2023-09-06 | 40.68 | $0.09 | 11500 |
| 2023-09-05 | 44.43 | $0.10 | — |
| 2023-09-01 | 44.43 | $0.10 | 37500 |
| 2023-08-31 | 42.02 | $0.09 | 158500 |
| 2023-08-30 | 45.79 | $0.10 | — |
| 2023-08-29 | 45.79 | $0.10 | — |
| 2023-08-28 | 45.79 | $0.10 | — |
| 2023-08-25 | 45.79 | $0.10 | 10550 |
| 2023-08-24 | 46.63 | $0.10 | — |
| 2023-08-23 | 46.63 | $0.10 | 225 |
| 2023-08-22 | 41.75 | $0.09 | — |
| 2023-08-21 | 41.75 | $0.09 | 4000 |
| 2023-08-18 | 44.81 | $0.10 | 500 |
| 2023-08-17 | 30.60 | $0.07 | — |
| 2023-08-16 | 30.60 | $0.07 | — |
| 2023-08-15 | 30.60 | $0.07 | 2000 |
| 2023-08-14 | 31.95 | $0.08 | 10008 |
| 2023-08-11 | 35.38 | $0.09 | — |
| 2023-08-10 | 35.38 | $0.09 | — |
| 2023-08-09 | 35.38 | $0.09 | 20000 |
| 2023-08-08 | 38.21 | $0.10 | — |
| 2023-08-07 | 38.21 | $0.10 | 25000 |
| 2023-08-04 | 33.78 | $0.09 | 276800 |
| 2023-08-03 | 36.25 | $0.10 | — |
| 2023-08-02 | 36.25 | $0.10 | 20000 |
| 2023-08-01 | 36.25 | $0.10 | 16299 |
| 2023-07-31 | 41.43 | $0.12 | — |
| 2023-07-28 | 41.43 | $0.12 | 11500 |
| 2023-07-27 | 41.43 | $0.12 | 3000 |
| 2023-07-26 | 41.43 | $0.12 | 3000 |
| 2023-07-25 | 44.00 | $0.13 | — |
| 2023-07-24 | 44.00 | $0.13 | 500 |
| 2023-07-21 | 39.25 | $0.12 | 374 |
| 2023-07-20 | 42.69 | $0.13 | — |
| 2023-07-19 | 42.69 | $0.13 | 7090 |
| 2023-07-18 | 41.19 | $0.13 | — |
| 2023-07-17 | 41.19 | $0.13 | 3200 |
| 2023-07-14 | 41.04 | $0.13 | — |
| 2023-07-13 | 41.04 | $0.13 | — |
| 2023-07-12 | 41.04 | $0.13 | — |
| 2023-07-11 | 41.04 | $0.13 | 71500 |
| 2023-07-10 | 45.94 | $0.15 | — |
| 2023-07-07 | 45.94 | $0.15 | — |
| 2023-07-06 | 45.94 | $0.15 | 1665 |
| 2023-07-05 | 38.62 | $0.12 | — |
| 2023-07-03 | 38.62 | $0.12 | — |
| 2023-06-30 | 38.62 | $0.12 | 6025 |
| 2023-06-29 | 40.06 | $0.13 | 12000 |
| 2023-06-28 | 46.17 | $0.16 | 100 |
| 2023-06-27 | 37.17 | $0.13 | — |
| 2023-06-26 | 37.17 | $0.13 | 200 |
| 2023-06-23 | 41.86 | $0.16 | — |
| 2023-06-22 | 41.86 | $0.16 | — |
| 2023-06-21 | 41.86 | $0.16 | 4570 |
| 2023-06-20 | 37.84 | $0.14 | 25000 |
| 2023-06-16 | 39.20 | $0.15 | — |
| 2023-06-15 | 39.20 | $0.15 | 5500 |
| 2023-06-14 | 43.63 | $0.17 | — |
| 2023-06-13 | 43.63 | $0.17 | 234 |
| 2023-06-12 | 46.83 | $0.19 | — |
| 2023-06-09 | 46.83 | $0.19 | 1260 |
| 2023-06-08 | 41.16 | $0.17 | 5000 |
| 2023-06-07 | 42.06 | $0.17 | 5000 |
| 2023-06-06 | 43.78 | $0.18 | 29500 |
| 2023-06-05 | 47.78 | $0.20 | — |
| 2023-06-02 | 47.78 | $0.20 | 8615 |
| 2023-06-01 | 40.88 | $0.17 | 20000 |
| 2023-05-31 | 52.17 | $0.22 | — |
| 2023-05-30 | 52.17 | $0.22 | — |
| 2023-05-26 | 52.17 | $0.22 | — |
| 2023-05-25 | 52.17 | $0.22 | — |
| 2023-05-24 | 52.17 | $0.22 | — |
| 2023-05-23 | 52.17 | $0.22 | — |
| 2023-05-22 | 52.17 | $0.22 | — |
| 2023-05-19 | 52.17 | $0.22 | 19130 |
| 2023-05-18 | 43.81 | $0.18 | — |
| 2023-05-17 | 43.81 | $0.18 | — |
| 2023-05-16 | 43.81 | $0.18 | 5000 |
| 2023-05-15 | 53.26 | $0.23 | — |
| 2023-05-12 | 53.26 | $0.23 | — |
| 2023-05-11 | 53.26 | $0.23 | — |
| 2023-05-10 | 53.26 | $0.23 | — |
| 2023-05-09 | 53.26 | $0.23 | — |
| 2023-05-08 | 53.26 | $0.23 | 14300 |
| 2023-05-05 | 61.71 | $0.27 | — |
| 2023-05-04 | 61.71 | $0.27 | — |
| 2023-05-03 | 61.71 | $0.27 | 203 |
| 2023-05-02 | 48.11 | $0.19 | — |
| 2023-05-01 | 48.11 | $0.19 | 22000 |
| 2023-04-28 | 52.30 | $0.21 | 19000 |
| 2023-04-27 | 52.30 | $0.21 | — |
| 2023-04-26 | 52.30 | $0.21 | 2000 |
| 2023-04-25 | 48.45 | $0.19 | 16000 |
| 2023-04-24 | 48.45 | $0.19 | 24999 |
| 2023-04-21 | 54.39 | $0.22 | 1125 |
| 2023-04-20 | 50.55 | $0.20 | — |
| 2023-04-19 | 50.55 | $0.20 | 20500 |
| 2023-04-18 | 57.06 | $0.23 | — |
| 2023-04-17 | 57.06 | $0.23 | 10000 |
| 2023-04-14 | 57.06 | $0.23 | 89188 |
| 2023-04-13 | 53.65 | $0.21 | 44250 |
| 2023-04-12 | 55.10 | $0.22 | 50000 |
| 2023-04-11 | 50.15 | $0.19 | 59000 |
| 2023-04-10 | 46.29 | $0.17 | 30550 |
| 2023-04-06 | 47.91 | $0.18 | — |
| 2023-04-05 | 47.91 | $0.18 | — |
| 2023-04-04 | 47.91 | $0.18 | 19980 |
| 2023-04-03 | 41.75 | $0.15 | — |
| 2023-03-31 | 41.75 | $0.15 | 5500 |
| 2023-03-30 | 46.19 | $0.18 | — |
| 2023-03-29 | 46.19 | $0.18 | 5500 |
| 2023-03-28 | 50.98 | $0.20 | — |
| 2023-03-27 | 50.98 | $0.20 | 31364 |
| 2023-03-24 | 49.86 | $0.20 | 18400 |
| 2023-03-23 | 45.73 | $0.18 | 1194 |
| 2023-03-22 | 52.16 | $0.21 | — |
| 2023-03-21 | 52.16 | $0.21 | 3000 |
| 2023-03-20 | 50.37 | $0.20 | — |
| 2023-03-17 | 50.37 | $0.20 | — |
| 2023-03-16 | 50.37 | $0.20 | 465 |
| 2023-03-15 | 55.77 | $0.23 | — |
| 2023-03-14 | 55.77 | $0.23 | 404 |
| 2023-03-13 | 40.37 | $0.15 | 34600 |
| 2023-03-10 | 53.71 | $0.21 | — |
| 2023-03-09 | 53.71 | $0.21 | 20500 |
| 2023-03-08 | 53.71 | $0.21 | 295 |
| 2023-03-07 | 59.31 | $0.23 | 215 |
| 2023-03-06 | 52.20 | $0.20 | — |
| 2023-03-03 | 52.20 | $0.20 | — |
| 2023-03-02 | 52.20 | $0.20 | 3500 |
| 2023-03-01 | 44.76 | $0.17 | — |
| 2023-02-28 | 44.76 | $0.17 | — |
| 2023-02-27 | 44.76 | $0.17 | 1305 |
| 2023-02-24 | 43.22 | $0.17 | — |
| 2023-02-23 | 43.22 | $0.17 | — |
| 2023-02-22 | 43.22 | $0.17 | 4550 |
| 2023-02-21 | 50.35 | $0.20 | 48500 |
| 2023-02-17 | 52.90 | $0.21 | — |
| 2023-02-16 | 52.90 | $0.21 | 6892 |
| 2023-02-15 | 58.22 | $0.23 | 18000 |
| 2023-02-14 | 53.81 | $0.21 | 21550 |
| 2023-02-13 | 51.37 | $0.20 | — |
| 2023-02-10 | 51.37 | $0.20 | 27600 |
| 2023-02-09 | 59.45 | $0.23 | 400 |
| 2023-02-08 | 59.45 | $0.23 | — |
| 2023-02-07 | 59.45 | $0.23 | — |
| 2023-02-06 | 59.45 | $0.23 | 6278 |
| 2023-02-03 | 58.67 | $0.22 | — |
| 2023-02-02 | 58.67 | $0.22 | 26757 |
| 2023-02-01 | 54.03 | $0.20 | 26000 |
| 2023-01-31 | 52.14 | $0.19 | 15045 |
| 2023-01-30 | 61.17 | $0.23 | 14148 |
| 2023-01-27 | 57.83 | $0.21 | 1500 |
| 2023-01-26 | 51.57 | $0.18 | 5000 |
| 2023-01-25 | 50.88 | $0.18 | — |
| 2023-01-24 | 50.88 | $0.18 | 21040 |
| 2023-01-23 | 46.20 | $0.16 | — |
| 2023-01-20 | 46.20 | $0.16 | 1960 |
| 2023-01-19 | 50.55 | $0.18 | — |
| 2023-01-18 | 50.55 | $0.18 | 10697 |
| 2023-01-17 | 47.15 | $0.17 | — |
| 2023-01-13 | 47.15 | $0.17 | 4147 |
| 2023-01-12 | 50.90 | $0.18 | — |
| 2023-01-11 | 50.90 | $0.18 | 4470 |
| 2023-01-10 | 46.70 | $0.17 | — |
| 2023-01-09 | 46.70 | $0.17 | — |
| 2023-01-06 | 46.70 | $0.17 | — |
| 2023-01-05 | 46.70 | $0.17 | — |
| 2023-01-04 | 46.70 | $0.17 | — |
| 2023-01-03 | 46.70 | $0.17 | 2000 |
| 2022-12-30 | 50.28 | $0.18 | 6000 |
| 2022-12-29 | 44.62 | $0.16 | 2000 |
| 2022-12-28 | 33.57 | $0.12 | — |
| 2022-12-27 | 33.57 | $0.12 | — |
| 2022-12-23 | 33.57 | $0.12 | — |
| 2022-12-22 | 33.57 | $0.12 | 2000 |
| 2022-12-21 | 39.67 | $0.16 | 200 |
| 2022-12-20 | 36.72 | $0.14 | — |
| 2022-12-19 | 36.72 | $0.14 | — |
| 2022-12-16 | 36.72 | $0.14 | — |
| 2022-12-15 | 36.72 | $0.14 | — |
| 2022-12-14 | 36.72 | $0.14 | — |
| 2022-12-13 | 36.72 | $0.14 | — |
| 2022-12-12 | 36.72 | $0.14 | — |
| 2022-12-09 | 36.72 | $0.14 | 11200 |
| 2022-12-08 | 37.37 | $0.15 | — |
| 2022-12-07 | 37.37 | $0.15 | — |
| 2022-12-06 | 37.37 | $0.15 | — |
| 2022-12-05 | 37.37 | $0.15 | 1500 |
| 2022-12-02 | 36.65 | $0.15 | 10000 |
| 2022-12-01 | 37.30 | $0.15 | — |
| 2022-11-30 | 37.30 | $0.15 | — |
| 2022-11-29 | 37.30 | $0.15 | 548 |
| 2022-11-28 | 46.80 | $0.25 | — |
| 2022-11-25 | 46.80 | $0.25 | — |
| 2022-11-23 | 46.80 | $0.25 | — |
| 2022-11-22 | 46.80 | $0.25 | — |
| 2022-11-21 | 46.80 | $0.25 | — |
| 2022-11-18 | 46.80 | $0.25 | — |
| 2022-11-17 | 46.80 | $0.25 | — |
| 2022-11-16 | 46.80 | $0.25 | — |
| 2022-11-15 | 46.80 | $0.25 | 4521 |
| 2022-11-14 | 40.82 | $0.19 | — |
| 2022-11-11 | 40.82 | $0.19 | 200 |
| 2022-11-10 | 41.59 | $0.20 | — |
| 2022-11-09 | 41.59 | $0.20 | 2650 |
| 2022-11-08 | 45.02 | $0.25 | 2000 |
| 2022-11-07 | 43.24 | $0.23 | 15000 |
| 2022-11-04 | 40.26 | $0.20 | 101000 |
| 2022-11-03 | 40.41 | $0.20 | 3400 |
| 2022-11-02 | 38.62 | $0.18 | — |
| 2022-11-01 | 38.62 | $0.18 | 13000 |
| 2022-10-31 | 37.77 | $0.17 | 9000 |
| 2022-10-28 | 36.09 | $0.15 | — |
| 2022-10-27 | 36.09 | $0.15 | — |
| 2022-10-26 | 36.09 | $0.15 | 8500 |
| 2022-10-25 | 36.21 | $0.15 | — |
| 2022-10-24 | 36.21 | $0.15 | 125327 |
| 2022-10-21 | 41.76 | $0.28 | — |
| 2022-10-20 | 41.76 | $0.28 | — |
| 2022-10-19 | 41.76 | $0.28 | — |
| 2022-10-18 | 41.76 | $0.28 | — |
| 2022-10-17 | 41.76 | $0.28 | 400 |
| 2022-10-14 | 43.81 | $0.33 | 13500 |
| 2022-10-13 | 41.64 | $0.29 | — |
| 2022-10-12 | 41.64 | $0.29 | 104500 |
| 2022-10-11 | 40.60 | $0.27 | 6000 |
| 2022-10-10 | 42.76 | $0.33 | 400 |
| 2022-10-07 | 42.76 | $0.33 | — |
| 2022-10-06 | 42.76 | $0.33 | 20300 |
| 2022-10-05 | 49.12 | $0.50 | 400 |
| 2022-10-04 | 49.12 | $0.50 | — |
| 2022-10-03 | 49.12 | $0.50 | 100 |
| 2022-09-30 | 49.12 | $0.50 | — |
| 2022-09-29 | 49.12 | $0.50 | 2000 |
| 2022-09-28 | 44.26 | $0.37 | — |
| 2022-09-27 | 44.26 | $0.37 | — |
| 2022-09-26 | 44.26 | $0.37 | 3338 |
| 2022-09-23 | 41.62 | $0.30 | 338 |
| 2022-09-22 | 47.30 | $0.49 | — |
| 2022-09-21 | 47.30 | $0.49 | 2000 |
| 2022-09-20 | 47.61 | $0.50 | — |
| 2022-09-19 | 47.61 | $0.50 | — |
| 2022-09-16 | 47.61 | $0.50 | 20500 |
| 2022-09-15 | 66.10 | $1.00 | — |
| 2022-09-14 | 66.10 | $1.00 | — |
| 2022-09-13 | 66.10 | $1.00 | — |
| 2022-09-12 | 66.10 | $1.00 | — |
| 2022-09-09 | 66.10 | $1.00 | 200 |
| 2022-09-08 | 49.36 | $0.45 | 3500 |
| 2022-09-07 | 47.96 | $0.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-16
Close Price
$0.04
Vol: 2850
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.00 | $0.04 | 2850 |
| 2026-07-15 | -50.00 | $0.04 | — |
| 2026-07-14 | -50.00 | $0.04 | — |
| 2026-07-13 | -58.90 | $0.04 | 2850 |
| 2026-07-10 | -58.90 | $0.04 | 2850 |
| 2026-07-09 | -58.90 | $0.04 | — |
| 2026-07-08 | -58.90 | $0.04 | 800 |
| 2026-07-07 | -100.00 | $0.03 | — |
| 2026-07-06 | -100.00 | $0.03 | 2850 |
| 2026-07-02 | -100.00 | $0.03 | 2850 |
| 2026-07-01 | -100.00 | $0.03 | 2850 |
| 2026-06-30 | -100.00 | $0.04 | 2500 |
| 2026-06-29 | -100.00 | $0.04 | 2500 |
| 2026-06-26 | -100.00 | $0.04 | 2500 |
| 2026-06-25 | -100.00 | $0.04 | 2500 |
| 2026-06-24 | -97.06 | $0.04 | 17000 |
| 2026-06-23 | -90.25 | $0.04 | 17000 |
| 2026-06-22 | -90.25 | $0.04 | 17000 |
| 2026-06-18 | -90.25 | $0.04 | 17000 |
| 2026-06-17 | -90.25 | $0.04 | 17000 |
| 2026-06-16 | -90.25 | $0.04 | 17000 |
| 2026-06-15 | -100.00 | $0.04 | 17000 |
| 2026-06-12 | -95.30 | $0.05 | 17000 |
| 2026-06-11 | -95.30 | $0.05 | 17000 |
| 2026-06-10 | -95.30 | $0.05 | 17000 |
| 2026-06-09 | -95.30 | $0.05 | 17000 |
| 2026-06-08 | -95.30 | $0.05 | — |
| 2026-06-05 | -95.30 | $0.05 | 17000 |
| 2026-06-04 | -95.30 | $0.05 | 17000 |
| 2026-06-03 | -95.30 | $0.05 | 17000 |
| 2026-06-02 | -96.11 | $0.05 | 17000 |
| 2026-06-01 | -73.38 | $0.05 | 54120 |
| 2026-05-29 | -40.30 | $0.05 | 31500 |
| 2026-05-28 | -72.02 | $0.05 | 17000 |
| 2026-05-27 | -12.74 | $0.06 | 17000 |
| 2026-05-26 | -12.74 | $0.06 | — |
| 2026-05-22 | -12.74 | $0.06 | 17000 |
| 2026-05-21 | -12.74 | $0.06 | 17000 |
| 2026-05-20 | -12.74 | $0.06 | 17000 |
| 2026-05-19 | -12.74 | $0.06 | 17000 |
| 2026-05-18 | -12.74 | $0.06 | 17000 |
| 2026-05-15 | -12.74 | $0.06 | — |
| 2026-05-14 | -12.74 | $0.06 | 17000 |
| 2026-05-13 | -12.74 | $0.06 | 17000 |
| 2026-05-12 | -12.74 | $0.06 | 17000 |
| 2026-05-11 | -12.74 | $0.06 | 17000 |
| 2026-05-08 | -12.74 | $0.06 | 17000 |
| 2026-05-07 | -12.74 | $0.06 | — |
| 2026-05-06 | -12.74 | $0.06 | 17000 |
| 2026-05-05 | -12.74 | $0.06 | 17000 |
| 2026-05-04 | -100.00 | $0.04 | — |
| 2026-05-01 | -100.00 | $0.04 | 17000 |
| 2026-04-30 | -100.00 | $0.04 | 17000 |
| 2026-04-29 | -100.00 | $0.04 | 17000 |
| 2026-04-28 | -100.00 | $0.04 | 17000 |
| 2026-04-27 | -100.00 | $0.04 | 17000 |
| 2026-04-24 | -100.00 | $0.04 | 17000 |
| 2026-04-23 | -100.00 | $0.04 | 17000 |
| 2026-04-22 | -100.00 | $0.04 | 17000 |
| 2026-04-21 | -100.00 | $0.04 | 17000 |
| 2026-04-20 | -100.00 | $0.04 | — |
| 2026-04-17 | -100.00 | $0.04 | 17000 |
| 2026-04-16 | -100.00 | $0.04 | 17000 |
| 2026-04-15 | -100.00 | $0.04 | 17000 |
| 2026-04-14 | -100.00 | $0.04 | 17000 |
| 2026-04-13 | -100.00 | $0.04 | 28200 |
| 2026-04-10 | -67.25 | $0.05 | 17000 |
| 2026-04-09 | -74.32 | $0.05 | 7086 |
| 2026-04-08 | -58.08 | $0.05 | 100 |
| 2026-04-07 | -58.08 | $0.05 | 100 |
| 2026-04-06 | -58.08 | $0.05 | 100 |
| 2026-04-02 | -58.08 | $0.05 | 1424 |
| 2026-04-01 | -100.00 | $0.04 | 100 |
| 2026-03-31 | -100.00 | $0.04 | 100 |
| 2026-03-30 | -100.00 | $0.04 | 53500 |
| 2026-03-27 | -82.29 | $0.06 | 1500 |
| 2026-03-26 | -47.40 | $0.06 | 100 |
| 2026-03-25 | -47.40 | $0.06 | 100 |
| 2026-03-24 | -46.43 | $0.06 | 100 |
| 2026-03-23 | -46.43 | $0.06 | 1000 |
| 2026-03-20 | -97.96 | $0.05 | 100 |
| 2026-03-19 | -97.96 | $0.05 | 100 |
| 2026-03-18 | -97.96 | $0.05 | 100 |
| 2026-03-17 | -97.96 | $0.05 | 500 |
| 2026-03-16 | 0.00 | $0.06 | — |
| 2026-03-13 | 0.00 | $0.06 | 100 |
| 2026-03-12 | 0.00 | $0.06 | 100 |
| 2026-03-11 | 0.00 | $0.06 | 100 |
| 2026-03-10 | 0.00 | $0.06 | 100 |
| 2026-03-09 | 0.00 | $0.06 | 100 |
| 2026-03-06 | 0.00 | $0.06 | 100 |
| 2026-03-05 | 0.00 | $0.06 | 100 |
| 2026-03-04 | 0.00 | $0.06 | 100 |
| 2026-03-03 | 0.00 | $0.06 | 100 |
| 2026-03-02 | -37.08 | $0.06 | 100 |
| 2026-02-27 | -37.08 | $0.06 | 100 |
| 2026-02-26 | -37.08 | $0.06 | 700 |
| 2026-02-25 | -92.13 | $0.05 | 100 |
| 2026-02-24 | -92.93 | $0.05 | 100 |
| 2026-02-23 | -92.93 | $0.05 | 100 |
| 2026-02-20 | -92.93 | $0.05 | — |
| 2026-02-19 | -92.93 | $0.05 | — |
| 2026-02-18 | -92.99 | $0.05 | — |
| 2026-02-17 | -92.99 | $0.05 | 30000 |
| 2026-02-13 | -94.40 | $0.05 | — |
| 2026-02-12 | -94.40 | $0.05 | 1000 |
| 2026-02-11 | -100.00 | $0.05 | — |
| 2026-02-10 | -100.00 | $0.05 | — |
| 2026-02-09 | -100.00 | $0.05 | — |
| 2026-02-06 | -100.00 | $0.05 | — |
| 2026-02-05 | -100.00 | $0.05 | 100 |
| 2026-02-04 | -100.00 | $0.05 | 100 |
| 2026-02-03 | -100.00 | $0.05 | 19631 |
| 2026-02-02 | -27.01 | $0.07 | — |
| 2026-01-30 | -27.01 | $0.07 | 2700 |
| 2026-01-29 | -27.01 | $0.07 | 100 |
| 2026-01-28 | -27.01 | $0.07 | 3700 |
| 2026-01-27 | -12.41 | $0.07 | 2800 |
| 2026-01-26 | -12.41 | $0.07 | 100 |
| 2026-01-23 | -12.41 | $0.07 | 100 |
| 2026-01-22 | -12.41 | $0.07 | 1869 |
| 2026-01-21 | -11.06 | $0.07 | 1015 |
| 2026-01-20 | -100.00 | $0.06 | 100 |
| 2026-01-16 | -100.00 | $0.06 | 100 |
| 2026-01-15 | -100.00 | $0.06 | 2000 |
| 2026-01-14 | -72.54 | $0.06 | 100 |
| 2026-01-13 | -72.54 | $0.06 | 7500 |
| 2026-01-12 | -53.13 | $0.06 | 100 |
| 2026-01-09 | -53.13 | $0.06 | 100 |
| 2026-01-08 | -53.13 | $0.06 | 100 |
| 2026-01-07 | -53.13 | $0.06 | 100 |
| 2026-01-06 | -53.13 | $0.06 | 25000 |
| 2026-01-05 | 0.00 | $0.07 | 100 |
| 2026-01-02 | 0.00 | $0.07 | 400 |
| 2025-12-31 | 0.00 | $0.07 | 100 |
| 2025-12-30 | 0.00 | $0.07 | 1100 |
| 2025-12-29 | 0.00 | $0.06 | 500 |
| 2025-12-26 | 0.00 | $0.06 | 100 |
| 2025-12-24 | 0.00 | $0.06 | — |
| 2025-12-23 | 0.00 | $0.06 | 100 |
| 2025-12-22 | -53.03 | $0.06 | 100 |
| 2025-12-19 | -53.03 | $0.06 | 100 |
| 2025-12-18 | -70.57 | $0.06 | 100 |
| 2025-12-17 | -70.57 | $0.06 | 100 |
| 2025-12-16 | -70.57 | $0.06 | 100 |
| 2025-12-15 | -70.57 | $0.06 | 2050 |
| 2025-12-12 | -94.30 | $0.05 | — |
| 2025-12-11 | -94.30 | $0.05 | — |
| 2025-12-10 | -94.30 | $0.05 | 100 |
| 2025-12-09 | -94.30 | $0.05 | — |
| 2025-12-08 | -95.78 | $0.05 | 100 |
| 2025-12-05 | -95.78 | $0.05 | 9000 |
| 2025-12-04 | -97.19 | $0.05 | 100 |
| 2025-12-03 | -97.19 | $0.05 | 100 |
| 2025-12-02 | -97.19 | $0.05 | 100 |
| 2025-12-01 | -97.19 | $0.05 | 100 |
| 2025-11-28 | -97.19 | $0.05 | 45000 |
| 2025-11-26 | -100.00 | $0.05 | 100 |
| 2025-11-25 | -100.00 | $0.05 | 11500 |
| 2025-11-24 | -64.69 | $0.07 | 100 |
| 2025-11-21 | -65.08 | $0.07 | 1200 |
| 2025-11-20 | -66.01 | $0.08 | 2358 |
| 2025-11-19 | -67.74 | $0.08 | 10000 |
| 2025-11-18 | -67.74 | $0.08 | 10000 |
| 2025-11-17 | -67.74 | $0.08 | 33680 |
| 2025-11-14 | -66.40 | $0.08 | 10000 |
| 2025-11-13 | -66.40 | $0.08 | 10000 |
| 2025-11-12 | -85.03 | $0.07 | 10000 |
| 2025-11-11 | -85.03 | $0.07 | 10000 |
| 2025-11-10 | -30.45 | $0.09 | 10000 |
| 2025-11-07 | -62.38 | $0.08 | 10000 |
| 2025-11-06 | -58.94 | $0.08 | 10000 |
| 2025-11-05 | -58.94 | $0.08 | 10000 |
| 2025-11-04 | -77.21 | $0.07 | 10000 |
| 2025-11-03 | -77.21 | $0.07 | 10000 |
| 2025-10-31 | -58.66 | $0.08 | 30035 |
| 2025-10-30 | -74.97 | $0.07 | 21020 |
| 2025-10-29 | -68.96 | $0.07 | 25000 |
| 2025-10-28 | -63.85 | $0.08 | 100350 |
| 2025-10-27 | -71.76 | $0.09 | 73145 |
| 2025-10-24 | 0.00 | $0.11 | — |
| 2025-10-23 | 0.00 | $0.11 | 5125 |
| 2025-10-22 | -35.29 | $0.10 | 6000 |
| 2025-10-21 | -44.12 | $0.10 | — |
| 2025-10-20 | -44.12 | $0.10 | 4411 |
| 2025-10-17 | -32.65 | $0.10 | 5000 |
| 2025-10-16 | -30.59 | $0.10 | 3500 |
| 2025-10-15 | -8.50 | $0.11 | 100 |
| 2025-10-14 | -46.15 | $0.10 | 1000 |
| 2025-10-13 | -8.23 | $0.11 | 3000 |
| 2025-10-10 | -21.46 | $0.11 | 23227 |
| 2025-10-09 | -42.14 | $0.10 | — |
| 2025-10-08 | -42.14 | $0.10 | 8500 |
| 2025-10-07 | -66.75 | $0.09 | 2196 |
| 2025-10-06 | -42.99 | $0.10 | 10500 |
| 2025-10-03 | -100.00 | $0.08 | 6100 |
| 2025-10-02 | -91.41 | $0.09 | 2700 |
| 2025-10-01 | -99.51 | $0.08 | 11348 |
| 2025-09-30 | -100.00 | $0.08 | 183500 |
| 2025-09-29 | -100.00 | $0.08 | 86000 |
| 2025-09-26 | -89.93 | $0.09 | — |
| 2025-09-25 | -89.93 | $0.09 | 32500 |
| 2025-09-24 | -74.44 | $0.10 | 119992 |
| 2025-09-23 | -82.48 | $0.10 | 10000 |
| 2025-09-22 | -69.18 | $0.11 | 31058 |
| 2025-09-19 | -85.52 | $0.11 | 14900 |
| 2025-09-18 | -75.35 | $0.11 | 2000 |
| 2025-09-17 | -80.57 | $0.11 | 3000 |
| 2025-09-16 | -81.59 | $0.11 | 6100 |
| 2025-09-15 | -86.75 | $0.11 | 2733 |
| 2025-09-12 | -69.33 | $0.12 | 7000 |
| 2025-09-11 | -80.95 | $0.11 | — |
| 2025-09-10 | -80.95 | $0.11 | 5000 |
| 2025-09-09 | -80.95 | $0.11 | 3000 |
| 2025-09-08 | -83.11 | $0.11 | — |
| 2025-09-05 | -83.11 | $0.11 | 12928 |
| 2025-09-04 | -83.02 | $0.11 | 13500 |
| 2025-09-03 | -20.54 | $0.14 | — |
| 2025-09-02 | -19.24 | $0.14 | 11000 |
| 2025-08-29 | -26.65 | $0.14 | — |
| 2025-08-28 | -25.35 | $0.14 | 7142 |
| 2025-08-27 | -32.82 | $0.13 | 56700 |
| 2025-08-26 | -31.41 | $0.14 | 48000 |
| 2025-08-25 | -31.48 | $0.14 | 2900 |
| 2025-08-22 | -60.43 | $0.12 | 16100 |
| 2025-08-21 | -38.39 | $0.14 | 12000 |
| 2025-08-20 | -38.39 | $0.14 | 15000 |
| 2025-08-19 | -51.94 | $0.12 | 32500 |
| 2025-08-18 | -41.42 | $0.13 | 60000 |
| 2025-08-15 | -40.65 | $0.14 | 15000 |
| 2025-08-14 | -41.57 | $0.13 | 35000 |
| 2025-08-13 | -47.43 | $0.13 | 21500 |
| 2025-08-12 | -56.59 | $0.12 | 1000 |
| 2025-08-11 | -57.18 | $0.12 | 50285 |
| 2025-08-08 | -54.65 | $0.12 | 84500 |
| 2025-08-07 | -50.00 | $0.12 | — |
| 2025-08-06 | -50.00 | $0.12 | 563 |
| 2025-08-05 | -74.00 | $0.10 | 11220 |
| 2025-08-04 | -26.62 | $0.15 | 24000 |
| 2025-08-01 | -47.65 | $0.13 | 138000 |
| 2025-07-31 | -48.54 | $0.13 | 200056 |
| 2025-07-30 | -73.20 | $0.10 | 53149 |
| 2025-07-29 | -50.58 | $0.12 | 54993 |
| 2025-07-28 | -33.05 | $0.14 | 154255 |
| 2025-07-25 | -73.91 | $0.07 | — |
| 2025-07-24 | -73.91 | $0.07 | 350 |
| 2025-07-23 | -21.87 | $0.11 | — |
| 2025-07-22 | -21.87 | $0.11 | 4110 |
| 2025-07-21 | -47.76 | $0.09 | 350 |
| 2025-07-18 | -14.58 | $0.11 | 166 |
| 2025-07-17 | -46.79 | $0.09 | 20000 |
| 2025-07-16 | -19.97 | $0.11 | 20000 |
| 2025-07-15 | -19.97 | $0.11 | 20000 |
| 2025-07-14 | 0.00 | $0.11 | 5000 |
| 2025-07-11 | -67.68 | $0.07 | 10000 |
| 2025-07-10 | -67.68 | $0.07 | — |
| 2025-07-09 | -67.68 | $0.07 | 10000 |
| 2025-07-08 | -67.68 | $0.07 | 10000 |
| 2025-07-07 | -67.68 | $0.07 | 10000 |
| 2025-07-03 | -67.68 | $0.07 | — |
| 2025-07-02 | -67.68 | $0.07 | 10000 |
| 2025-07-01 | -67.68 | $0.07 | 12700 |
| 2025-06-30 | -100.00 | $0.05 | — |
| 2025-06-27 | -100.00 | $0.05 | — |
| 2025-06-26 | -100.00 | $0.05 | 6700 |
| 2025-06-25 | -22.22 | $0.09 | 8600 |
| 2025-06-24 | -9.22 | $0.10 | 10000 |
| 2025-06-23 | 0.00 | $0.10 | 6700 |
| 2025-06-20 | -12.67 | $0.09 | — |
| 2025-06-18 | -12.67 | $0.09 | 50000 |
| 2025-06-17 | -40.43 | $0.08 | — |
| 2025-06-16 | -40.43 | $0.08 | — |
| 2025-06-13 | -40.43 | $0.08 | 3400 |
| 2025-06-12 | -40.43 | $0.08 | — |
| 2025-06-11 | -40.43 | $0.08 | — |
| 2025-06-10 | -40.43 | $0.08 | — |
| 2025-06-09 | -40.43 | $0.08 | 10000 |
| 2025-06-06 | -36.39 | $0.08 | — |
| 2025-06-05 | -36.39 | $0.08 | — |
| 2025-06-04 | -36.39 | $0.08 | — |
| 2025-06-03 | -36.39 | $0.08 | — |
| 2025-06-02 | -36.39 | $0.08 | 7088 |
| 2025-05-30 | -41.12 | $0.08 | 3700 |
| 2025-05-29 | 0.00 | $0.09 | — |
| 2025-05-28 | 0.00 | $0.09 | — |
| 2025-05-27 | 0.00 | $0.09 | 4500 |
| 2025-05-23 | 0.00 | $0.09 | — |
| 2025-05-22 | 0.00 | $0.09 | — |
| 2025-05-21 | 0.00 | $0.09 | 200 |
| 2025-05-20 | -23.02 | $0.08 | — |
| 2025-05-19 | -30.91 | $0.08 | 4500 |
| 2025-05-16 | -29.51 | $0.08 | 100 |
| 2025-05-15 | -20.14 | $0.09 | 1388 |
| 2025-05-14 | -8.43 | $0.09 | — |
| 2025-05-13 | -8.43 | $0.09 | — |
| 2025-05-12 | -8.43 | $0.09 | 4500 |
| 2025-05-09 | -100.00 | $0.07 | 800 |
| 2025-05-08 | -80.00 | $0.07 | — |
| 2025-05-07 | -80.00 | $0.07 | — |
| 2025-05-06 | -80.00 | $0.07 | — |
| 2025-05-05 | -80.00 | $0.07 | — |
| 2025-05-02 | -80.00 | $0.07 | — |
| 2025-05-01 | -80.00 | $0.07 | — |
| 2025-04-30 | -80.00 | $0.07 | — |
| 2025-04-29 | -80.00 | $0.07 | — |
| 2025-04-28 | -80.00 | $0.07 | 18000 |
| 2025-04-25 | -82.50 | $0.07 | 35000 |
| 2025-04-24 | -100.00 | $0.07 | 10000 |
| 2025-04-23 | -26.40 | $0.08 | — |
| 2025-04-22 | -26.40 | $0.08 | 1100 |
| 2025-04-21 | 0.00 | $0.09 | — |
| 2025-04-17 | 0.00 | $0.09 | — |
| 2025-04-16 | -75.46 | $0.09 | 8763 |
| 2025-04-15 | -75.46 | $0.09 | 117 |
| 2025-04-14 | -100.00 | $0.07 | — |
| 2025-04-11 | -100.00 | $0.07 | — |
| 2025-04-10 | -100.00 | $0.07 | — |
| 2025-04-09 | -100.00 | $0.07 | — |
| 2025-04-08 | -100.00 | $0.07 | — |
| 2025-04-07 | -100.00 | $0.07 | — |
| 2025-04-04 | -100.00 | $0.07 | 10000 |
| 2025-04-03 | -97.97 | $0.08 | 500 |
| 2025-04-02 | -89.26 | $0.09 | 1000 |
| 2025-04-01 | -100.00 | $0.08 | — |
| 2025-03-31 | -100.00 | $0.08 | 25070 |
| 2025-03-28 | -100.00 | $0.08 | — |
| 2025-03-27 | -100.00 | $0.08 | — |
| 2025-03-26 | -100.00 | $0.08 | 25070 |
| 2025-03-25 | -100.00 | $0.08 | — |
| 2025-03-24 | -100.00 | $0.08 | — |
| 2025-03-21 | -100.00 | $0.08 | 25070 |
| 2025-03-20 | -100.00 | $0.08 | 6500 |
| 2025-03-19 | -70.87 | $0.08 | — |
| 2025-03-18 | -70.87 | $0.08 | 25070 |
| 2025-03-17 | -70.87 | $0.08 | 25070 |
| 2025-03-14 | -70.87 | $0.08 | — |
| 2025-03-13 | -70.87 | $0.08 | 25070 |
| 2025-03-12 | -70.87 | $0.08 | 17558 |
| 2025-03-11 | -56.74 | $0.09 | 25070 |
| 2025-03-10 | -56.74 | $0.09 | 25070 |
| 2025-03-07 | -56.74 | $0.09 | — |
| 2025-03-06 | -56.74 | $0.09 | 500 |
| 2025-03-05 | 0.00 | $0.10 | 25070 |
| 2025-03-04 | -46.51 | $0.10 | 25070 |
| 2025-03-03 | -63.49 | $0.10 | — |
| 2025-02-28 | -63.49 | $0.10 | 25070 |
| 2025-02-27 | -63.49 | $0.10 | 25070 |
| 2025-02-26 | -69.31 | $0.10 | 25070 |
| 2025-02-25 | -78.36 | $0.10 | 25070 |
| 2025-02-24 | -79.77 | $0.10 | 25070 |
| 2025-02-21 | -79.77 | $0.10 | 29070 |
| 2025-02-20 | -79.30 | $0.10 | 12005 |
| 2025-02-19 | -100.00 | $0.09 | 4000 |
| 2025-02-18 | -93.28 | $0.10 | 30000 |
| 2025-02-14 | -93.28 | $0.10 | 4100 |
| 2025-02-13 | -87.89 | $0.09 | 30000 |
| 2025-02-12 | -77.45 | $0.09 | 500 |
| 2025-02-11 | -72.25 | $0.10 | 900 |
| 2025-02-10 | -72.25 | $0.10 | 500 |
| 2025-02-07 | -77.45 | $0.09 | 30000 |
| 2025-02-06 | -77.45 | $0.09 | — |
| 2025-02-05 | -77.45 | $0.09 | 30280 |
| 2025-02-04 | -54.90 | $0.12 | 5000 |
| 2025-02-03 | -37.55 | $0.14 | 9500 |
| 2025-01-31 | -63.57 | $0.11 | 8521 |
| 2025-01-30 | -52.82 | $0.12 | 480 |
| 2025-01-29 | -27.19 | $0.15 | 700 |
| 2025-01-28 | 0.00 | $0.18 | 390 |
| 2025-01-27 | -20.96 | $0.16 | 29152 |
| 2025-01-24 | -4.86 | $0.18 | 10550 |
| 2025-01-23 | -28.22 | $0.12 | — |
| 2025-01-22 | -28.22 | $0.12 | 22000 |
| 2025-01-21 | -17.58 | $0.12 | 49123 |
| 2025-01-17 | 0.00 | $0.10 | 112500 |
| 2025-01-16 | -49.17 | $0.08 | 1000 |
| 2025-01-15 | -100.00 | $0.07 | 1000 |
| 2025-01-14 | -90.23 | $0.07 | — |
| 2025-01-13 | -90.23 | $0.07 | 98000 |
| 2025-01-10 | -90.23 | $0.07 | — |
| 2025-01-08 | -90.23 | $0.07 | 98000 |
| 2025-01-07 | -84.76 | $0.08 | — |
| 2025-01-06 | -84.76 | $0.08 | 98000 |
| 2025-01-03 | -84.76 | $0.08 | 99000 |
| 2025-01-02 | -81.11 | $0.08 | 2860 |
| 2024-12-31 | -86.33 | $0.08 | — |
| 2024-12-30 | -86.33 | $0.08 | 68000 |
| 2024-12-27 | -86.33 | $0.08 | 68000 |
| 2024-12-26 | -86.33 | $0.08 | — |
| 2024-12-24 | -86.33 | $0.08 | — |
| 2024-12-23 | -86.33 | $0.08 | 68000 |
| 2024-12-20 | -65.08 | $0.08 | 1500 |
| 2024-12-19 | -40.08 | $0.09 | 68000 |
| 2024-12-18 | -40.08 | $0.09 | 68000 |
| 2024-12-17 | -40.08 | $0.09 | 536 |
| 2024-12-16 | -75.38 | $0.07 | — |
| 2024-12-13 | -75.38 | $0.07 | 68000 |
| 2024-12-12 | -75.38 | $0.07 | 68000 |
| 2024-12-11 | -75.38 | $0.07 | 68000 |
| 2024-12-10 | -75.38 | $0.07 | 69025 |
| 2024-12-09 | -48.31 | $0.09 | 5495 |
| 2024-12-06 | -9.82 | $0.09 | — |
| 2024-12-05 | -9.82 | $0.09 | 4000 |
| 2024-12-04 | 0.00 | $0.09 | 4000 |
| 2024-12-03 | 0.00 | $0.09 | — |
| 2024-12-02 | 0.00 | $0.09 | 9000 |
| 2024-11-29 | -43.17 | $0.08 | — |
| 2024-11-27 | -43.17 | $0.08 | 2100 |
| 2024-11-26 | 0.00 | $0.09 | 4000 |
| 2024-11-25 | 0.00 | $0.09 | 5200 |
| 2024-11-22 | -61.45 | $0.06 | — |
| 2024-11-21 | -61.45 | $0.06 | — |
| 2024-11-20 | -62.28 | $0.06 | — |
| 2024-11-19 | -55.15 | $0.06 | 10000 |
| 2024-11-18 | -27.42 | $0.06 | — |
| 2024-11-15 | -27.42 | $0.06 | — |
| 2024-11-14 | -27.42 | $0.06 | 10000 |
| 2024-11-13 | -27.42 | $0.06 | — |
| 2024-11-12 | -27.42 | $0.06 | — |
| 2024-11-11 | -22.60 | $0.06 | 2000 |
| 2024-11-08 | -2.66 | $0.06 | 28488 |
| 2024-11-07 | -5.98 | $0.06 | — |
| 2024-11-06 | -5.98 | $0.06 | 28488 |
| 2024-11-05 | -5.98 | $0.06 | 28488 |
| 2024-11-04 | -34.32 | $0.05 | 28488 |
| 2024-11-01 | -34.32 | $0.05 | 28488 |
| 2024-10-31 | -34.32 | $0.05 | 28488 |
| 2024-10-30 | -34.32 | $0.05 | 75000 |
| 2024-10-29 | -35.11 | $0.05 | — |
| 2024-10-28 | -35.11 | $0.05 | — |
| 2024-10-25 | -35.11 | $0.05 | 14000 |
| 2024-10-24 | 0.00 | $0.06 | 34000 |
| 2024-10-23 | -18.82 | $0.05 | 57228 |
| 2024-10-22 | -18.82 | $0.05 | 12000 |
| 2024-10-21 | 0.00 | $0.05 | 57228 |
| 2024-10-18 | -14.25 | $0.05 | 57228 |
| 2024-10-17 | -14.25 | $0.05 | — |
| 2024-10-16 | -14.25 | $0.05 | 1000 |
| 2024-10-15 | -100.00 | $0.04 | — |
| 2024-10-14 | -100.00 | $0.04 | 57228 |
| 2024-10-11 | -100.00 | $0.04 | 57228 |
| 2024-10-10 | -100.00 | $0.04 | 57228 |
| 2024-10-09 | -100.00 | $0.04 | — |
| 2024-10-08 | -100.00 | $0.04 | 57228 |
| 2024-10-07 | -100.00 | $0.04 | 57228 |
| 2024-10-04 | -100.00 | $0.04 | — |
| 2024-10-03 | -100.00 | $0.04 | 57228 |
| 2024-10-02 | -100.00 | $0.04 | 57228 |
| 2024-10-01 | 0.00 | $0.05 | 57228 |
| 2024-09-30 | 0.00 | $0.05 | 57228 |
| 2024-09-27 | 0.00 | $0.05 | — |
| 2024-09-26 | 0.00 | $0.05 | — |
| 2024-09-25 | -100.00 | $0.04 | 57228 |
| 2024-09-24 | 0.00 | $0.05 | — |
| 2024-09-23 | 0.00 | $0.05 | — |
| 2024-09-20 | 0.00 | $0.05 | 57228 |
| 2024-09-19 | 0.00 | $0.05 | — |
| 2024-09-18 | 0.00 | $0.05 | 57228 |
| 2024-09-17 | 0.00 | $0.05 | 57228 |
| 2024-09-16 | 0.00 | $0.05 | 57228 |
| 2024-09-13 | -45.22 | $0.05 | 57228 |
| 2024-09-12 | -45.22 | $0.05 | — |
| 2024-09-11 | -45.22 | $0.05 | 57228 |
| 2024-09-10 | -45.22 | $0.05 | 57228 |
| 2024-09-09 | -45.22 | $0.05 | — |
| 2024-09-06 | -45.22 | $0.05 | — |
| 2024-09-05 | -45.22 | $0.05 | 57228 |
| 2024-09-04 | -45.22 | $0.05 | — |
| 2024-09-03 | -45.22 | $0.05 | 57228 |
| 2024-08-30 | -45.22 | $0.05 | 57228 |
| 2024-08-29 | -100.00 | $0.04 | 10000 |
| 2024-08-28 | -100.00 | $0.04 | 57228 |
| 2024-08-27 | -100.00 | $0.04 | 57228 |
| 2024-08-26 | -85.00 | $0.05 | — |
| 2024-08-23 | -85.00 | $0.05 | — |
| 2024-08-22 | -85.00 | $0.05 | 57228 |
| 2024-08-21 | -85.00 | $0.05 | 57228 |
| 2024-08-20 | -85.00 | $0.05 | 57228 |
| 2024-08-19 | -85.00 | $0.05 | 57228 |
| 2024-08-16 | -85.00 | $0.05 | 57228 |
| 2024-08-15 | -85.00 | $0.05 | 57228 |
| 2024-08-14 | -24.52 | $0.05 | 57228 |
| 2024-08-13 | -21.52 | $0.05 | 57228 |
| 2024-08-12 | -21.52 | $0.05 | 10000 |
| 2024-08-09 | 0.00 | $0.05 | 57228 |
| 2024-08-08 | -40.75 | $0.05 | 57228 |
| 2024-08-07 | -40.75 | $0.05 | 57228 |
| 2024-08-06 | -40.75 | $0.05 | 57228 |
| 2024-08-05 | -40.75 | $0.05 | 57228 |
| 2024-08-02 | -40.75 | $0.05 | 57228 |
| 2024-08-01 | -40.75 | $0.05 | 57228 |
| 2024-07-31 | -40.75 | $0.05 | 57228 |
| 2024-07-30 | -40.75 | $0.05 | 57228 |
| 2024-07-29 | -40.75 | $0.05 | 57228 |
| 2024-07-26 | -40.75 | $0.05 | 57228 |
| 2024-07-25 | -40.75 | $0.05 | — |
| 2024-07-24 | -40.75 | $0.05 | — |
| 2024-07-23 | -40.75 | $0.05 | — |
| 2024-07-11 | -40.75 | $0.05 | 5000 |
| 2024-07-09 | -45.88 | $0.05 | 625 |
| 2024-06-24 | -92.75 | $0.03 | 1000 |
| 2024-06-18 | -100.00 | $0.03 | 67228 |
| 2024-06-03 | -100.00 | $0.05 | 100000 |
| 2024-05-29 | -100.00 | $0.05 | 55139 |
| 2024-05-23 | -51.50 | $0.06 | 5080 |
| 2024-05-17 | -51.50 | $0.06 | 7590 |
| 2024-05-13 | -75.76 | $0.06 | 1000 |
| 2024-05-09 | -100.00 | $0.05 | 33168 |
| 2024-05-08 | -92.73 | $0.06 | 44000 |
| 2024-05-06 | -77.64 | $0.07 | 910 |
| 2024-05-03 | -92.73 | $0.06 | 2000 |
| 2024-05-01 | -83.64 | $0.06 | 1625 |
| 2024-04-24 | -83.64 | $0.06 | 1000 |
| 2024-04-12 | -84.55 | $0.06 | 10020 |
| 2024-04-05 | -84.55 | $0.06 | 2000 |
| 2024-04-03 | -100.00 | $0.06 | 24427 |
| 2024-04-02 | -72.73 | $0.07 | 28000 |
| 2024-04-01 | -90.91 | $0.06 | 20000 |
| 2024-03-26 | -90.91 | $0.06 | 41000 |
| 2024-03-25 | -83.09 | $0.06 | 120788 |
| 2024-03-22 | -100.00 | $0.06 | 20000 |
| 2024-03-21 | -100.00 | $0.06 | 7000 |
| 2024-03-20 | -100.00 | $0.06 | 81000 |
| 2024-03-19 | -97.80 | $0.06 | 70000 |
| 2024-03-18 | -81.80 | $0.07 | 9500 |
| 2024-03-15 | -81.80 | $0.07 | 77800 |
| 2024-03-13 | -51.00 | $0.09 | 1960 |
| 2024-03-11 | -44.44 | $0.09 | 5500 |
| 2024-03-08 | 0.00 | $0.11 | 1500 |
| 2024-02-29 | -33.33 | $0.10 | 5000 |
| 2024-02-28 | 0.00 | $0.11 | 13100 |
| 2024-02-27 | -42.86 | $0.09 | 2800 |
| 2024-02-26 | -100.00 | $0.07 | — |
| 2024-02-23 | -100.00 | $0.07 | — |
| 2024-02-22 | -100.00 | $0.07 | — |
| 2024-02-21 | -100.00 | $0.07 | — |
| 2024-02-20 | -100.00 | $0.07 | — |
| 2024-02-16 | -100.00 | $0.07 | — |
| 2024-02-15 | -100.00 | $0.07 | — |
| 2024-02-14 | -100.00 | $0.07 | 2000 |
| 2024-02-13 | -65.00 | $0.08 | 1400 |
| 2024-02-12 | -100.00 | $0.07 | — |
| 2024-02-09 | -100.00 | $0.07 | 8463 |
| 2024-02-08 | -70.00 | $0.08 | — |
| 2024-02-07 | -70.00 | $0.08 | — |
| 2024-02-06 | -70.00 | $0.08 | 1990 |
| 2024-02-05 | -50.00 | $0.09 | — |
| 2024-02-02 | -50.00 | $0.09 | — |
| 2024-02-01 | -50.00 | $0.09 | — |
| 2024-01-31 | -50.00 | $0.09 | — |
| 2024-01-30 | -50.00 | $0.09 | 1945 |
| 2024-01-29 | -14.40 | $0.11 | 5000 |
| 2024-01-26 | 0.00 | $0.12 | 10150 |
| 2024-01-25 | -75.61 | $0.08 | 2415 |
| 2024-01-24 | -26.83 | $0.10 | — |
| 2024-01-23 | -26.83 | $0.10 | — |
| 2024-01-22 | -76.92 | $0.10 | — |
| 2024-01-19 | -76.92 | $0.10 | — |
| 2024-01-18 | -76.92 | $0.10 | 990 |
| 2024-01-17 | -84.62 | $0.09 | — |
| 2024-01-16 | -84.62 | $0.09 | — |
| 2024-01-12 | -84.62 | $0.09 | 1500 |
| 2024-01-11 | -80.77 | $0.10 | — |
| 2024-01-10 | -80.77 | $0.10 | — |
| 2024-01-09 | -80.77 | $0.10 | — |
| 2024-01-08 | -80.77 | $0.10 | 1400 |
| 2024-01-05 | -76.92 | $0.10 | — |
| 2024-01-04 | -76.92 | $0.10 | — |
| 2024-01-03 | -76.92 | $0.10 | 500 |
| 2024-01-02 | -69.23 | $0.11 | — |
| 2023-12-29 | -69.23 | $0.11 | 8000 |
| 2023-12-28 | -78.88 | $0.10 | 500 |
| 2023-12-27 | -73.13 | $0.11 | 15080 |
| 2023-12-26 | -82.17 | $0.10 | — |
| 2023-12-22 | -82.17 | $0.10 | 41000 |
| 2023-12-21 | 0.00 | $0.20 | 450 |
| 2023-12-20 | -24.14 | $0.16 | 46921 |
| 2023-12-19 | -33.43 | $0.15 | 7000 |
| 2023-12-18 | -14.86 | $0.17 | 1554 |
| 2023-12-15 | 0.00 | $0.19 | 13500 |
| 2023-12-14 | -3.50 | $0.13 | — |
| 2023-12-13 | -3.50 | $0.13 | 500 |
| 2023-12-12 | 0.00 | $0.13 | — |
| 2023-12-11 | 0.00 | $0.13 | — |
| 2023-12-08 | 0.00 | $0.13 | — |
| 2023-12-07 | 0.00 | $0.13 | — |
| 2023-12-06 | 0.00 | $0.13 | 1208 |
| 2023-12-05 | -18.00 | $0.11 | 10000 |
| 2023-12-04 | 0.00 | $0.13 | 2220 |
| 2023-12-01 | -73.40 | $0.08 | — |
| 2023-11-30 | -73.40 | $0.08 | 28000 |
| 2023-11-29 | -32.20 | $0.10 | 10000 |
| 2023-11-28 | 0.00 | $0.12 | — |
| 2023-11-27 | 0.00 | $0.12 | — |
| 2023-11-24 | 0.00 | $0.12 | — |
| 2023-11-22 | 0.00 | $0.12 | — |
| 2023-11-21 | 0.00 | $0.12 | 500 |
| 2023-11-20 | -7.17 | $0.11 | — |
| 2023-11-17 | -7.17 | $0.11 | 1420 |
| 2023-11-16 | 0.00 | $0.12 | — |
| 2023-11-15 | 0.00 | $0.12 | 5000 |
| 2023-11-14 | -31.03 | $0.07 | — |
| 2023-11-13 | -31.03 | $0.07 | 4000 |
| 2023-11-10 | -61.69 | $0.07 | — |
| 2023-11-09 | -61.69 | $0.07 | — |
| 2023-11-08 | -61.69 | $0.07 | — |
| 2023-11-07 | -61.69 | $0.07 | 2721 |
| 2023-11-06 | -61.69 | $0.07 | — |
| 2023-11-03 | -61.69 | $0.07 | — |
| 2023-11-02 | -61.69 | $0.07 | — |
| 2023-11-01 | -71.43 | $0.07 | — |
| 2023-10-31 | -83.33 | $0.07 | — |
| 2023-10-30 | -83.33 | $0.07 | 28500 |
| 2023-10-27 | -94.12 | $0.08 | — |
| 2023-10-26 | -94.12 | $0.08 | — |
| 2023-10-25 | -94.12 | $0.08 | — |
| 2023-10-24 | -94.12 | $0.08 | — |
| 2023-10-23 | -94.12 | $0.08 | — |
| 2023-10-20 | -94.12 | $0.08 | — |
| 2023-10-19 | -86.02 | $0.08 | 500 |
| 2023-10-18 | -72.90 | $0.08 | — |
| 2023-10-17 | -72.90 | $0.08 | — |
| 2023-10-16 | -72.90 | $0.08 | — |
| 2023-10-13 | -72.90 | $0.08 | — |
| 2023-10-12 | -72.90 | $0.08 | — |
| 2023-10-11 | -72.90 | $0.08 | 1060 |
| 2023-10-10 | -87.96 | $0.07 | — |
| 2023-10-09 | -87.96 | $0.07 | — |
| 2023-10-06 | -87.96 | $0.07 | — |
| 2023-10-05 | -87.96 | $0.07 | 9000 |
| 2023-10-04 | 0.00 | $0.12 | — |
| 2023-10-03 | 0.00 | $0.12 | — |
| 2023-10-02 | 0.00 | $0.12 | — |
| 2023-09-29 | 0.00 | $0.12 | — |
| 2023-09-28 | 0.00 | $0.12 | — |
| 2023-09-27 | 0.00 | $0.12 | — |
| 2023-09-26 | 0.00 | $0.12 | — |
| 2023-09-25 | 0.00 | $0.12 | 130 |
| 2023-09-22 | -100.00 | $0.07 | — |
| 2023-09-21 | -100.00 | $0.07 | — |
| 2023-09-20 | -100.00 | $0.07 | — |
| 2023-09-19 | -100.00 | $0.07 | — |
| 2023-09-18 | -100.00 | $0.07 | — |
| 2023-09-15 | -100.00 | $0.07 | 11156 |
| 2023-09-14 | -73.00 | $0.08 | 7000 |
| 2023-09-13 | -70.00 | $0.08 | 20000 |
| 2023-09-12 | -75.00 | $0.08 | 1500 |
| 2023-09-11 | -90.75 | $0.07 | 30000 |
| 2023-09-08 | -62.50 | $0.09 | 2000 |
| 2023-09-07 | -62.50 | $0.09 | — |
| 2023-09-06 | -62.50 | $0.09 | 11500 |
| 2023-09-05 | -37.50 | $0.10 | — |
| 2023-09-01 | -37.50 | $0.10 | 37500 |
| 2023-08-31 | -50.00 | $0.09 | 158500 |
| 2023-08-30 | -25.00 | $0.10 | — |
| 2023-08-29 | -25.00 | $0.10 | — |
| 2023-08-28 | -25.00 | $0.10 | — |
| 2023-08-25 | -40.00 | $0.10 | 10550 |
| 2023-08-24 | -41.00 | $0.10 | — |
| 2023-08-23 | -41.00 | $0.10 | 225 |
| 2023-08-22 | -63.64 | $0.09 | — |
| 2023-08-21 | -66.67 | $0.09 | 4000 |
| 2023-08-18 | -49.50 | $0.10 | 500 |
| 2023-08-17 | -100.00 | $0.07 | — |
| 2023-08-16 | -100.00 | $0.07 | — |
| 2023-08-15 | -100.00 | $0.07 | 2000 |
| 2023-08-14 | -100.00 | $0.08 | 10008 |
| 2023-08-11 | -100.00 | $0.09 | — |
| 2023-08-10 | -100.00 | $0.09 | — |
| 2023-08-09 | -100.00 | $0.09 | 20000 |
| 2023-08-08 | -75.00 | $0.10 | — |
| 2023-08-07 | -75.00 | $0.10 | 25000 |
| 2023-08-04 | -100.00 | $0.09 | 276800 |
| 2023-08-03 | -100.00 | $0.10 | — |
| 2023-08-02 | -100.00 | $0.10 | 20000 |
| 2023-08-01 | -100.00 | $0.10 | 16299 |
| 2023-07-31 | -60.00 | $0.12 | — |
| 2023-07-28 | -60.00 | $0.12 | 11500 |
| 2023-07-27 | -60.00 | $0.12 | 3000 |
| 2023-07-26 | -68.53 | $0.12 | 3000 |
| 2023-07-25 | -52.79 | $0.13 | — |
| 2023-07-24 | -52.79 | $0.13 | 500 |
| 2023-07-21 | -74.82 | $0.12 | 374 |
| 2023-07-20 | -52.79 | $0.13 | — |
| 2023-07-19 | -69.01 | $0.13 | 7090 |
| 2023-07-18 | -73.66 | $0.13 | — |
| 2023-07-17 | -73.66 | $0.13 | 3200 |
| 2023-07-14 | -93.49 | $0.13 | — |
| 2023-07-13 | -93.49 | $0.13 | — |
| 2023-07-12 | -93.49 | $0.13 | — |
| 2023-07-11 | -93.49 | $0.13 | 71500 |
| 2023-07-10 | -61.66 | $0.15 | — |
| 2023-07-07 | -61.66 | $0.15 | — |
| 2023-07-06 | -61.66 | $0.15 | 1665 |
| 2023-07-05 | -100.00 | $0.12 | — |
| 2023-07-03 | -100.00 | $0.12 | — |
| 2023-06-30 | -100.00 | $0.12 | 6025 |
| 2023-06-29 | -100.00 | $0.13 | 12000 |
| 2023-06-28 | -63.34 | $0.16 | 100 |
| 2023-06-27 | -100.00 | $0.13 | — |
| 2023-06-26 | -100.00 | $0.13 | 200 |
| 2023-06-23 | -81.68 | $0.16 | — |
| 2023-06-22 | -81.68 | $0.16 | — |
| 2023-06-21 | -81.68 | $0.16 | 4570 |
| 2023-06-20 | -100.00 | $0.14 | 25000 |
| 2023-06-16 | -100.00 | $0.15 | — |
| 2023-06-15 | -100.00 | $0.15 | 5500 |
| 2023-06-14 | -86.70 | $0.17 | — |
| 2023-06-13 | -86.70 | $0.17 | 234 |
| 2023-06-12 | -62.52 | $0.19 | — |
| 2023-06-09 | -62.52 | $0.19 | 1260 |
| 2023-06-08 | -100.00 | $0.17 | 5000 |
| 2023-06-07 | -100.00 | $0.17 | 5000 |
| 2023-06-06 | -83.76 | $0.18 | 29500 |
| 2023-06-05 | -48.72 | $0.20 | — |
| 2023-06-02 | -70.00 | $0.20 | 8615 |
| 2023-06-01 | -100.00 | $0.17 | 20000 |
| 2023-05-31 | -54.69 | $0.22 | — |
| 2023-05-30 | -54.69 | $0.22 | — |
| 2023-05-26 | -54.69 | $0.22 | — |
| 2023-05-25 | -54.69 | $0.22 | — |
| 2023-05-24 | -54.69 | $0.22 | — |
| 2023-05-23 | -54.69 | $0.22 | — |
| 2023-05-22 | -54.69 | $0.22 | — |
| 2023-05-19 | -54.69 | $0.22 | 19130 |
| 2023-05-18 | -100.00 | $0.18 | — |
| 2023-05-17 | -100.00 | $0.18 | — |
| 2023-05-16 | -100.00 | $0.18 | 5000 |
| 2023-05-15 | -51.88 | $0.23 | — |
| 2023-05-12 | -51.88 | $0.23 | — |
| 2023-05-11 | -51.88 | $0.23 | — |
| 2023-05-10 | -51.88 | $0.23 | — |
| 2023-05-09 | -51.88 | $0.23 | — |
| 2023-05-08 | -41.50 | $0.23 | 14300 |
| 2023-05-05 | 0.00 | $0.27 | — |
| 2023-05-04 | 0.00 | $0.27 | — |
| 2023-05-03 | 0.00 | $0.27 | 203 |
| 2023-05-02 | -40.12 | $0.19 | — |
| 2023-05-01 | -40.12 | $0.19 | 22000 |
| 2023-04-28 | -20.06 | $0.21 | 19000 |
| 2023-04-27 | -20.06 | $0.21 | — |
| 2023-04-26 | -20.06 | $0.21 | 2000 |
| 2023-04-25 | -40.12 | $0.19 | 16000 |
| 2023-04-24 | -40.12 | $0.19 | 24999 |
| 2023-04-21 | -10.03 | $0.22 | 1125 |
| 2023-04-20 | -30.09 | $0.20 | — |
| 2023-04-19 | -30.09 | $0.20 | 20500 |
| 2023-04-18 | 0.00 | $0.23 | — |
| 2023-04-17 | 0.00 | $0.23 | 10000 |
| 2023-04-14 | 0.00 | $0.23 | 89188 |
| 2023-04-13 | -19.98 | $0.21 | 44250 |
| 2023-04-12 | -12.95 | $0.22 | 50000 |
| 2023-04-11 | -40.06 | $0.19 | 59000 |
| 2023-04-10 | -58.63 | $0.17 | 30550 |
| 2023-04-06 | -50.10 | $0.18 | — |
| 2023-04-05 | -50.10 | $0.18 | — |
| 2023-04-04 | -50.10 | $0.18 | 19980 |
| 2023-04-03 | -100.00 | $0.15 | — |
| 2023-03-31 | -100.00 | $0.15 | 5500 |
| 2023-03-30 | -66.25 | $0.18 | — |
| 2023-03-29 | -66.25 | $0.18 | 5500 |
| 2023-03-28 | -33.19 | $0.20 | — |
| 2023-03-27 | -33.19 | $0.20 | 31364 |
| 2023-03-24 | -41.06 | $0.20 | 18400 |
| 2023-03-23 | -68.75 | $0.18 | 1194 |
| 2023-03-22 | -25.13 | $0.21 | — |
| 2023-03-21 | -25.13 | $0.21 | 3000 |
| 2023-03-20 | -37.50 | $0.20 | — |
| 2023-03-17 | -37.50 | $0.20 | — |
| 2023-03-16 | -45.30 | $0.20 | 465 |
| 2023-03-15 | -73.37 | $0.23 | — |
| 2023-03-14 | -73.37 | $0.23 | 404 |
| 2023-03-13 | -100.00 | $0.15 | 34600 |
| 2023-03-10 | -84.96 | $0.21 | — |
| 2023-03-09 | -84.96 | $0.21 | 20500 |
| 2023-03-08 | -84.96 | $0.21 | 295 |
| 2023-03-07 | -77.88 | $0.23 | 215 |
| 2023-03-06 | -88.50 | $0.20 | — |
| 2023-03-03 | -88.50 | $0.20 | — |
| 2023-03-02 | -88.50 | $0.20 | 3500 |
| 2023-03-01 | -98.05 | $0.17 | — |
| 2023-02-28 | -98.05 | $0.17 | — |
| 2023-02-27 | -98.05 | $0.17 | 1305 |
| 2023-02-24 | -100.00 | $0.17 | — |
| 2023-02-23 | -100.00 | $0.17 | — |
| 2023-02-22 | -100.00 | $0.17 | 4550 |
| 2023-02-21 | -90.08 | $0.20 | 48500 |
| 2023-02-17 | -83.48 | $0.21 | — |
| 2023-02-16 | -83.48 | $0.21 | 6892 |
| 2023-02-15 | -76.52 | $0.23 | 18000 |
| 2023-02-14 | -28.03 | $0.21 | 21550 |
| 2023-02-13 | -43.18 | $0.20 | — |
| 2023-02-10 | -38.17 | $0.20 | 27600 |
| 2023-02-09 | -0.40 | $0.23 | 400 |
| 2023-02-08 | -0.40 | $0.23 | — |
| 2023-02-07 | -0.40 | $0.23 | — |
| 2023-02-06 | -0.40 | $0.23 | 6278 |
| 2023-02-03 | -5.96 | $0.22 | — |
| 2023-02-02 | -5.96 | $0.22 | 26757 |
| 2023-02-01 | -38.30 | $0.20 | 26000 |
| 2023-01-31 | -50.29 | $0.19 | 15045 |
| 2023-01-30 | -5.04 | $0.23 | 14148 |
| 2023-01-27 | -26.77 | $0.21 | 1500 |
| 2023-01-26 | -40.60 | $0.18 | 5000 |
| 2023-01-25 | -42.88 | $0.18 | — |
| 2023-01-24 | -42.88 | $0.18 | 21040 |
| 2023-01-23 | -58.26 | $0.16 | — |
| 2023-01-20 | -58.26 | $0.16 | 1960 |
| 2023-01-19 | -42.88 | $0.18 | — |
| 2023-01-18 | -42.88 | $0.18 | 10697 |
| 2023-01-17 | -54.53 | $0.17 | — |
| 2023-01-13 | -54.53 | $0.17 | 4147 |
| 2023-01-12 | -25.82 | $0.18 | — |
| 2023-01-11 | -25.82 | $0.18 | 4470 |
| 2023-01-10 | -28.08 | $0.17 | — |
| 2023-01-09 | -28.08 | $0.17 | — |
| 2023-01-06 | -28.08 | $0.17 | — |
| 2023-01-05 | -28.08 | $0.17 | — |
| 2023-01-04 | -28.08 | $0.17 | — |
| 2023-01-03 | -28.08 | $0.17 | 2000 |
| 2022-12-30 | 0.00 | $0.18 | 6000 |
| 2022-12-29 | 0.00 | $0.16 | 2000 |
| 2022-12-28 | -100.00 | $0.12 | — |
| 2022-12-27 | -100.00 | $0.12 | — |
| 2022-12-23 | -100.00 | $0.12 | — |
| 2022-12-22 | -100.00 | $0.12 | 2000 |
| 2022-12-21 | -93.78 | $0.16 | 200 |
| 2022-12-20 | -98.95 | $0.14 | — |
| 2022-12-19 | -98.95 | $0.14 | — |
| 2022-12-16 | -98.95 | $0.14 | — |
| 2022-12-15 | -98.95 | $0.14 | — |
| 2022-12-14 | -98.95 | $0.14 | — |
| 2022-12-13 | -98.95 | $0.14 | — |
| 2022-12-12 | -98.95 | $0.14 | — |
| 2022-12-09 | -98.95 | $0.14 | 11200 |
| 2022-12-08 | -96.17 | $0.15 | — |
| 2022-12-07 | -96.17 | $0.15 | — |
| 2022-12-06 | -96.17 | $0.15 | — |
| 2022-12-05 | -96.17 | $0.15 | 1500 |
| 2022-12-02 | -98.37 | $0.15 | 10000 |
| 2022-12-01 | -100.00 | $0.15 | — |
| 2022-11-30 | -100.00 | $0.15 | — |
| 2022-11-29 | -100.00 | $0.15 | 548 |
| 2022-11-28 | 0.00 | $0.25 | — |
| 2022-11-25 | 0.00 | $0.25 | — |
| 2022-11-23 | 0.00 | $0.25 | — |
| 2022-11-22 | 0.00 | $0.25 | — |
| 2022-11-21 | 0.00 | $0.25 | — |
| 2022-11-18 | 0.00 | $0.25 | — |
| 2022-11-17 | -23.08 | $0.25 | — |
| 2022-11-16 | -23.08 | $0.25 | — |
| 2022-11-15 | -23.08 | $0.25 | 4521 |
| 2022-11-14 | -70.18 | $0.19 | — |
| 2022-11-11 | -70.18 | $0.19 | 200 |
| 2022-11-10 | -72.22 | $0.20 | — |
| 2022-11-09 | -72.22 | $0.20 | 2650 |
| 2022-11-08 | -44.44 | $0.25 | 2000 |
| 2022-11-07 | -55.56 | $0.23 | 15000 |
| 2022-11-04 | -73.61 | $0.20 | 101000 |
| 2022-11-03 | -72.22 | $0.20 | 3400 |
| 2022-11-02 | -91.43 | $0.18 | — |
| 2022-11-01 | -91.43 | $0.18 | 13000 |
| 2022-10-31 | -94.29 | $0.17 | 9000 |
| 2022-10-28 | -100.00 | $0.15 | — |
| 2022-10-27 | -100.00 | $0.15 | — |
| 2022-10-26 | -100.00 | $0.15 | 8500 |
| 2022-10-25 | -99.23 | $0.15 | — |
| 2022-10-24 | -99.23 | $0.15 | 125327 |
| 2022-10-21 | -88.00 | $0.28 | — |
| 2022-10-20 | -88.00 | $0.28 | — |
| 2022-10-19 | -88.00 | $0.28 | — |
| 2022-10-18 | -88.00 | $0.28 | — |
| 2022-10-17 | -88.00 | $0.28 | 400 |
| 2022-10-14 | -68.00 | $0.33 | 13500 |
| 2022-10-13 | -84.00 | $0.29 | — |
| 2022-10-12 | -94.67 | $0.29 | 104500 |
| 2022-10-11 | -99.94 | $0.27 | 6000 |
| 2022-10-10 | -93.84 | $0.33 | 400 |
| 2022-10-07 | -93.84 | $0.33 | — |
| 2022-10-06 | -98.80 | $0.33 | 20300 |
| 2022-10-05 | -94.51 | $0.50 | 400 |
| 2022-10-04 | -94.51 | $0.50 | — |
| 2022-10-03 | -94.51 | $0.50 | 100 |
| 2022-09-30 | -94.51 | $0.50 | — |
| 2022-09-29 | -94.51 | $0.50 | 2000 |
| 2022-09-28 | -98.04 | $0.37 | — |
| 2022-09-27 | -98.04 | $0.37 | — |
| 2022-09-26 | -98.04 | $0.37 | 3338 |
| 2022-09-23 | -100.00 | $0.30 | 338 |
| 2022-09-22 | -97.46 | $0.49 | — |
| 2022-09-21 | -97.46 | $0.49 | 2000 |
| 2022-09-20 | -97.18 | $0.50 | — |
| 2022-09-19 | -97.18 | $0.50 | — |
| 2022-09-16 | -97.18 | $0.50 | 20500 |
| 2022-09-15 | -83.48 | $1.00 | — |
| 2022-09-14 | -83.48 | $1.00 | — |
| 2022-09-13 | -83.48 | $1.00 | — |
| 2022-09-12 | -83.48 | $1.00 | — |
| 2022-09-09 | -83.48 | $1.00 | 200 |
| 2022-09-08 | -94.55 | $0.45 | 3500 |
| 2022-09-07 | -100.00 | $0.42 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.20
2026-07-16
Close Price
$0.04
Vol: 2850Average Directional Index - Detailed Analysis
Minimum
1.26
Average
20.47
Maximum
41.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.20 | $0.04 | 2850 |
| 2026-07-15 | 20.51 | $0.04 | — |
| 2026-07-14 | 20.84 | $0.04 | — |
| 2026-07-13 | 21.18 | $0.04 | 2850 |
| 2026-07-10 | 21.54 | $0.04 | 2850 |
| 2026-07-09 | 21.92 | $0.04 | — |
| 2026-07-08 | 22.33 | $0.04 | 800 |
| 2026-07-07 | 22.75 | $0.03 | — |
| 2026-07-06 | 21.62 | $0.03 | 2850 |
| 2026-07-02 | 20.43 | $0.03 | 2850 |
| 2026-07-01 | 19.18 | $0.03 | 2850 |
| 2026-06-30 | 17.86 | $0.04 | 2500 |
| 2026-06-29 | 17.49 | $0.04 | 2500 |
| 2026-06-26 | 17.11 | $0.04 | 2500 |
| 2026-06-25 | 16.71 | $0.04 | 2500 |
| 2026-06-24 | 16.28 | $0.04 | 17000 |
| 2026-06-23 | 16.45 | $0.04 | 17000 |
| 2026-06-22 | 16.89 | $0.04 | 17000 |
| 2026-06-18 | 17.36 | $0.04 | 17000 |
| 2026-06-17 | 17.85 | $0.04 | 17000 |
| 2026-06-16 | 18.37 | $0.04 | 17000 |
| 2026-06-15 | 18.91 | $0.04 | 17000 |
| 2026-06-12 | 19.09 | $0.05 | 17000 |
| 2026-06-11 | 20.08 | $0.05 | 17000 |
| 2026-06-10 | 21.11 | $0.05 | 17000 |
| 2026-06-09 | 22.20 | $0.05 | 17000 |
| 2026-06-08 | 23.35 | $0.05 | — |
| 2026-06-05 | 24.56 | $0.05 | 17000 |
| 2026-06-04 | 25.84 | $0.05 | 17000 |
| 2026-06-03 | 27.18 | $0.05 | 17000 |
| 2026-06-02 | 28.59 | $0.05 | 17000 |
| 2026-06-01 | 30.07 | $0.05 | 54120 |
| 2026-05-29 | 31.63 | $0.05 | 31500 |
| 2026-05-28 | 33.22 | $0.05 | 17000 |
| 2026-05-27 | 33.82 | $0.06 | 17000 |
| 2026-05-26 | 33.76 | $0.06 | — |
| 2026-05-22 | 33.70 | $0.06 | 17000 |
| 2026-05-21 | 33.63 | $0.06 | 17000 |
| 2026-05-20 | 33.56 | $0.06 | 17000 |
| 2026-05-19 | 33.49 | $0.06 | 17000 |
| 2026-05-18 | 33.41 | $0.06 | 17000 |
| 2026-05-15 | 33.33 | $0.06 | — |
| 2026-05-14 | 33.24 | $0.06 | 17000 |
| 2026-05-13 | 33.15 | $0.06 | 17000 |
| 2026-05-12 | 33.06 | $0.06 | 17000 |
| 2026-05-11 | 32.96 | $0.06 | 17000 |
| 2026-05-08 | 32.85 | $0.06 | 17000 |
| 2026-05-07 | 32.74 | $0.06 | — |
| 2026-05-06 | 32.62 | $0.06 | 17000 |
| 2026-05-05 | 32.50 | $0.06 | 17000 |
| 2026-05-04 | 32.37 | $0.04 | — |
| 2026-05-01 | 31.90 | $0.04 | 17000 |
| 2026-04-30 | 31.40 | $0.04 | 17000 |
| 2026-04-29 | 30.88 | $0.04 | 17000 |
| 2026-04-28 | 30.32 | $0.04 | 17000 |
| 2026-04-27 | 29.74 | $0.04 | 17000 |
| 2026-04-24 | 29.13 | $0.04 | 17000 |
| 2026-04-23 | 28.49 | $0.04 | 17000 |
| 2026-04-22 | 27.81 | $0.04 | 17000 |
| 2026-04-21 | 27.10 | $0.04 | 17000 |
| 2026-04-20 | 26.35 | $0.04 | — |
| 2026-04-17 | 25.56 | $0.04 | 17000 |
| 2026-04-16 | 24.72 | $0.04 | 17000 |
| 2026-04-15 | 23.85 | $0.04 | 17000 |
| 2026-04-14 | 22.93 | $0.04 | 17000 |
| 2026-04-13 | 21.96 | $0.04 | 28200 |
| 2026-04-10 | 20.93 | $0.05 | 17000 |
| 2026-04-09 | 20.58 | $0.05 | 7086 |
| 2026-04-08 | 19.94 | $0.05 | 100 |
| 2026-04-07 | 20.10 | $0.05 | 100 |
| 2026-04-06 | 20.27 | $0.05 | 100 |
| 2026-04-02 | 20.44 | $0.05 | 1424 |
| 2026-04-01 | 20.63 | $0.04 | 100 |
| 2026-03-31 | 19.10 | $0.04 | 100 |
| 2026-03-30 | 17.49 | $0.04 | 53500 |
| 2026-03-27 | 15.80 | $0.06 | 1500 |
| 2026-03-26 | 15.61 | $0.06 | 100 |
| 2026-03-25 | 16.03 | $0.06 | 100 |
| 2026-03-24 | 16.47 | $0.06 | 100 |
| 2026-03-23 | 16.94 | $0.06 | 1000 |
| 2026-03-20 | 17.43 | $0.05 | 100 |
| 2026-03-19 | 16.70 | $0.05 | 100 |
| 2026-03-18 | 15.94 | $0.05 | 100 |
| 2026-03-17 | 15.14 | $0.05 | 500 |
| 2026-03-16 | 14.30 | $0.06 | — |
| 2026-03-13 | 14.83 | $0.06 | 100 |
| 2026-03-12 | 15.40 | $0.06 | 100 |
| 2026-03-11 | 15.99 | $0.06 | 100 |
| 2026-03-10 | 16.62 | $0.06 | 100 |
| 2026-03-09 | 17.28 | $0.06 | 100 |
| 2026-03-06 | 17.97 | $0.06 | 100 |
| 2026-03-05 | 18.70 | $0.06 | 100 |
| 2026-03-04 | 19.46 | $0.06 | 100 |
| 2026-03-03 | 20.27 | $0.06 | 100 |
| 2026-03-02 | 21.12 | $0.06 | 100 |
| 2026-02-27 | 22.02 | $0.06 | 100 |
| 2026-02-26 | 22.96 | $0.06 | 700 |
| 2026-02-25 | 23.95 | $0.05 | 100 |
| 2026-02-24 | 23.58 | $0.05 | 100 |
| 2026-02-23 | 23.18 | $0.05 | 100 |
| 2026-02-20 | 22.76 | $0.05 | — |
| 2026-02-19 | 22.32 | $0.05 | — |
| 2026-02-18 | 21.86 | $0.05 | — |
| 2026-02-17 | 21.37 | $0.05 | 30000 |
| 2026-02-13 | 20.86 | $0.05 | — |
| 2026-02-12 | 20.27 | $0.05 | 1000 |
| 2026-02-11 | 19.65 | $0.05 | — |
| 2026-02-10 | 18.80 | $0.05 | — |
| 2026-02-09 | 17.92 | $0.05 | — |
| 2026-02-06 | 16.98 | $0.05 | — |
| 2026-02-05 | 15.99 | $0.05 | 100 |
| 2026-02-04 | 14.96 | $0.05 | 100 |
| 2026-02-03 | 13.87 | $0.05 | 19631 |
| 2026-02-02 | 12.72 | $0.07 | — |
| 2026-01-30 | 12.99 | $0.07 | 2700 |
| 2026-01-29 | 13.27 | $0.07 | 100 |
| 2026-01-28 | 13.59 | $0.07 | 3700 |
| 2026-01-27 | 13.94 | $0.07 | 2800 |
| 2026-01-26 | 14.02 | $0.07 | 100 |
| 2026-01-23 | 14.11 | $0.07 | 100 |
| 2026-01-22 | 14.21 | $0.07 | 1869 |
| 2026-01-21 | 14.31 | $0.07 | 1015 |
| 2026-01-20 | 14.42 | $0.06 | 100 |
| 2026-01-16 | 14.45 | $0.06 | 100 |
| 2026-01-15 | 14.49 | $0.06 | 2000 |
| 2026-01-14 | 14.53 | $0.06 | 100 |
| 2026-01-13 | 15.05 | $0.06 | 7500 |
| 2026-01-12 | 15.59 | $0.06 | 100 |
| 2026-01-09 | 15.98 | $0.06 | 100 |
| 2026-01-08 | 16.39 | $0.06 | 100 |
| 2026-01-07 | 16.83 | $0.06 | 100 |
| 2026-01-06 | 17.28 | $0.06 | 25000 |
| 2026-01-05 | 17.76 | $0.07 | 100 |
| 2026-01-02 | 18.08 | $0.07 | 400 |
| 2025-12-31 | 18.42 | $0.07 | 100 |
| 2025-12-30 | 19.22 | $0.07 | 1100 |
| 2025-12-29 | 20.06 | $0.06 | 500 |
| 2025-12-26 | 20.52 | $0.06 | 100 |
| 2025-12-24 | 20.90 | $0.06 | — |
| 2025-12-23 | 21.29 | $0.06 | 100 |
| 2025-12-22 | 21.71 | $0.06 | 100 |
| 2025-12-19 | 22.15 | $0.06 | 100 |
| 2025-12-18 | 22.61 | $0.06 | 100 |
| 2025-12-17 | 23.10 | $0.06 | 100 |
| 2025-12-16 | 23.61 | $0.06 | 100 |
| 2025-12-15 | 24.15 | $0.06 | 2050 |
| 2025-12-12 | 24.71 | $0.05 | — |
| 2025-12-11 | 24.68 | $0.05 | — |
| 2025-12-10 | 24.65 | $0.05 | 100 |
| 2025-12-09 | 24.62 | $0.05 | — |
| 2025-12-08 | 24.58 | $0.05 | 100 |
| 2025-12-05 | 24.54 | $0.05 | 9000 |
| 2025-12-04 | 24.50 | $0.05 | 100 |
| 2025-12-03 | 24.42 | $0.05 | 100 |
| 2025-12-02 | 24.33 | $0.05 | 100 |
| 2025-12-01 | 24.24 | $0.05 | 100 |
| 2025-11-28 | 24.14 | $0.05 | 45000 |
| 2025-11-26 | 24.04 | $0.05 | 100 |
| 2025-11-25 | 23.80 | $0.05 | 11500 |
| 2025-11-24 | 23.54 | $0.07 | 100 |
| 2025-11-21 | 23.91 | $0.07 | 1200 |
| 2025-11-20 | 24.31 | $0.08 | 2358 |
| 2025-11-19 | 24.86 | $0.08 | 10000 |
| 2025-11-18 | 25.06 | $0.08 | 10000 |
| 2025-11-17 | 25.27 | $0.08 | 33680 |
| 2025-11-14 | 25.48 | $0.08 | 10000 |
| 2025-11-13 | 25.73 | $0.08 | 10000 |
| 2025-11-12 | 26.00 | $0.07 | 10000 |
| 2025-11-11 | 25.76 | $0.07 | 10000 |
| 2025-11-10 | 25.51 | $0.09 | 10000 |
| 2025-11-07 | 26.01 | $0.08 | 10000 |
| 2025-11-06 | 25.74 | $0.08 | 10000 |
| 2025-11-05 | 25.51 | $0.08 | 10000 |
| 2025-11-04 | 25.26 | $0.07 | 10000 |
| 2025-11-03 | 24.49 | $0.07 | 10000 |
| 2025-10-31 | 23.68 | $0.08 | 30035 |
| 2025-10-30 | 22.82 | $0.07 | 21020 |
| 2025-10-29 | 21.89 | $0.07 | 25000 |
| 2025-10-28 | 20.77 | $0.08 | 100350 |
| 2025-10-27 | 19.54 | $0.09 | 73145 |
| 2025-10-24 | 18.65 | $0.11 | — |
| 2025-10-23 | 18.46 | $0.11 | 5125 |
| 2025-10-22 | 18.25 | $0.10 | 6000 |
| 2025-10-21 | 17.46 | $0.10 | — |
| 2025-10-20 | 16.48 | $0.10 | 4411 |
| 2025-10-17 | 15.45 | $0.10 | 5000 |
| 2025-10-16 | 14.82 | $0.10 | 3500 |
| 2025-10-15 | 14.21 | $0.11 | 100 |
| 2025-10-14 | 13.89 | $0.10 | 1000 |
| 2025-10-13 | 12.87 | $0.11 | 3000 |
| 2025-10-10 | 12.21 | $0.11 | 23227 |
| 2025-10-09 | 11.51 | $0.10 | — |
| 2025-10-08 | 11.27 | $0.10 | 8500 |
| 2025-10-07 | 11.03 | $0.09 | 2196 |
| 2025-10-06 | 10.75 | $0.10 | 10500 |
| 2025-10-03 | 10.67 | $0.08 | 6100 |
| 2025-10-02 | 10.44 | $0.09 | 2700 |
| 2025-10-01 | 10.50 | $0.08 | 11348 |
| 2025-09-30 | 10.13 | $0.08 | 183500 |
| 2025-09-29 | 9.49 | $0.08 | 86000 |
| 2025-09-26 | 8.81 | $0.09 | — |
| 2025-09-25 | 8.54 | $0.09 | 32500 |
| 2025-09-24 | 8.25 | $0.10 | 119992 |
| 2025-09-23 | 8.02 | $0.10 | 10000 |
| 2025-09-22 | 8.14 | $0.11 | 31058 |
| 2025-09-19 | 8.26 | $0.11 | 14900 |
| 2025-09-18 | 8.56 | $0.11 | 2000 |
| 2025-09-17 | 8.75 | $0.11 | 3000 |
| 2025-09-16 | 9.01 | $0.11 | 6100 |
| 2025-09-15 | 9.29 | $0.11 | 2733 |
| 2025-09-12 | 9.65 | $0.12 | 7000 |
| 2025-09-11 | 9.91 | $0.11 | — |
| 2025-09-10 | 10.33 | $0.11 | 5000 |
| 2025-09-09 | 10.78 | $0.11 | 3000 |
| 2025-09-08 | 11.25 | $0.11 | — |
| 2025-09-05 | 11.84 | $0.11 | 12928 |
| 2025-09-04 | 12.45 | $0.11 | 13500 |
| 2025-09-03 | 12.22 | $0.14 | — |
| 2025-09-02 | 12.82 | $0.14 | 11000 |
| 2025-08-29 | 13.46 | $0.14 | — |
| 2025-08-28 | 14.12 | $0.14 | 7142 |
| 2025-08-27 | 14.82 | $0.13 | 56700 |
| 2025-08-26 | 15.53 | $0.14 | 48000 |
| 2025-08-25 | 16.27 | $0.14 | 2900 |
| 2025-08-22 | 16.43 | $0.12 | 16100 |
| 2025-08-21 | 16.86 | $0.14 | 12000 |
| 2025-08-20 | 16.92 | $0.14 | 15000 |
| 2025-08-19 | 16.98 | $0.12 | 32500 |
| 2025-08-18 | 17.04 | $0.13 | 60000 |
| 2025-08-15 | 17.26 | $0.14 | 15000 |
| 2025-08-14 | 17.13 | $0.13 | 35000 |
| 2025-08-13 | 17.00 | $0.13 | 21500 |
| 2025-08-12 | 17.24 | $0.12 | 1000 |
| 2025-08-11 | 17.74 | $0.12 | 50285 |
| 2025-08-08 | 18.27 | $0.12 | 84500 |
| 2025-08-07 | 18.74 | $0.12 | — |
| 2025-08-06 | 18.74 | $0.12 | 563 |
| 2025-08-05 | 18.75 | $0.10 | 11220 |
| 2025-08-04 | 18.75 | $0.15 | 24000 |
| 2025-08-01 | 18.75 | $0.13 | 138000 |
| 2025-07-31 | 19.28 | $0.13 | 200056 |
| 2025-07-30 | 19.30 | $0.10 | 53149 |
| 2025-07-29 | 19.33 | $0.12 | 54993 |
| 2025-07-28 | 18.65 | $0.14 | 154255 |
| 2025-07-25 | 17.93 | $0.07 | — |
| 2025-07-24 | 18.10 | $0.07 | 350 |
| 2025-07-23 | 18.27 | $0.11 | — |
| 2025-07-22 | 18.87 | $0.11 | 4110 |
| 2025-07-21 | 19.50 | $0.09 | 350 |
| 2025-07-18 | 20.26 | $0.11 | 166 |
| 2025-07-17 | 20.67 | $0.09 | 20000 |
| 2025-07-16 | 21.54 | $0.11 | 20000 |
| 2025-07-15 | 21.49 | $0.11 | 20000 |
| 2025-07-14 | 21.45 | $0.11 | 5000 |
| 2025-07-11 | 20.98 | $0.07 | 10000 |
| 2025-07-10 | 21.24 | $0.07 | — |
| 2025-07-09 | 21.52 | $0.07 | 10000 |
| 2025-07-08 | 21.81 | $0.07 | 10000 |
| 2025-07-07 | 22.12 | $0.07 | 10000 |
| 2025-07-03 | 22.44 | $0.07 | — |
| 2025-07-02 | 22.78 | $0.07 | 10000 |
| 2025-07-01 | 23.14 | $0.07 | 12700 |
| 2025-06-30 | 23.51 | $0.05 | — |
| 2025-06-27 | 22.81 | $0.05 | — |
| 2025-06-26 | 22.08 | $0.05 | 6700 |
| 2025-06-25 | 21.31 | $0.09 | 8600 |
| 2025-06-24 | 22.38 | $0.10 | 10000 |
| 2025-06-23 | 22.98 | $0.10 | 6700 |
| 2025-06-20 | 23.30 | $0.09 | — |
| 2025-06-18 | 24.08 | $0.09 | 50000 |
| 2025-06-17 | 24.90 | $0.08 | — |
| 2025-06-16 | 24.45 | $0.08 | — |
| 2025-06-13 | 23.97 | $0.08 | 3400 |
| 2025-06-12 | 23.47 | $0.08 | — |
| 2025-06-11 | 22.93 | $0.08 | — |
| 2025-06-10 | 22.38 | $0.08 | — |
| 2025-06-09 | 21.79 | $0.08 | 10000 |
| 2025-06-06 | 21.17 | $0.08 | — |
| 2025-06-05 | 20.60 | $0.08 | — |
| 2025-06-04 | 20.00 | $0.08 | — |
| 2025-06-03 | 19.37 | $0.08 | — |
| 2025-06-02 | 18.71 | $0.08 | 7088 |
| 2025-05-30 | 18.01 | $0.08 | 3700 |
| 2025-05-29 | 18.72 | $0.09 | — |
| 2025-05-28 | 18.43 | $0.09 | — |
| 2025-05-27 | 18.13 | $0.09 | 4500 |
| 2025-05-23 | 17.81 | $0.09 | — |
| 2025-05-22 | 17.48 | $0.09 | — |
| 2025-05-21 | 17.12 | $0.09 | 200 |
| 2025-05-20 | 16.75 | $0.08 | — |
| 2025-05-19 | 16.80 | $0.08 | 4500 |
| 2025-05-16 | 16.87 | $0.08 | 100 |
| 2025-05-15 | 16.92 | $0.09 | 1388 |
| 2025-05-14 | 16.78 | $0.09 | — |
| 2025-05-13 | 16.39 | $0.09 | — |
| 2025-05-12 | 15.98 | $0.09 | 4500 |
| 2025-05-09 | 15.55 | $0.07 | 800 |
| 2025-05-08 | 16.26 | $0.07 | — |
| 2025-05-07 | 16.72 | $0.07 | — |
| 2025-05-06 | 17.20 | $0.07 | — |
| 2025-05-05 | 17.70 | $0.07 | — |
| 2025-05-02 | 18.24 | $0.07 | — |
| 2025-05-01 | 18.80 | $0.07 | — |
| 2025-04-30 | 19.39 | $0.07 | — |
| 2025-04-29 | 20.01 | $0.07 | — |
| 2025-04-28 | 20.67 | $0.07 | 18000 |
| 2025-04-25 | 21.36 | $0.07 | 35000 |
| 2025-04-24 | 22.11 | $0.07 | 10000 |
| 2025-04-23 | 23.10 | $0.08 | — |
| 2025-04-22 | 23.09 | $0.08 | 1100 |
| 2025-04-21 | 23.08 | $0.09 | — |
| 2025-04-17 | 22.64 | $0.09 | — |
| 2025-04-16 | 22.17 | $0.09 | 8763 |
| 2025-04-15 | 21.68 | $0.09 | 117 |
| 2025-04-14 | 21.16 | $0.07 | — |
| 2025-04-11 | 21.56 | $0.07 | — |
| 2025-04-10 | 21.97 | $0.07 | — |
| 2025-04-09 | 22.41 | $0.07 | — |
| 2025-04-08 | 22.86 | $0.07 | — |
| 2025-04-07 | 23.35 | $0.07 | — |
| 2025-04-04 | 23.86 | $0.07 | 10000 |
| 2025-04-03 | 24.39 | $0.08 | 500 |
| 2025-04-02 | 24.08 | $0.09 | 1000 |
| 2025-04-01 | 23.32 | $0.08 | — |
| 2025-03-31 | 22.78 | $0.08 | 25070 |
| 2025-03-28 | 22.21 | $0.08 | — |
| 2025-03-27 | 21.62 | $0.08 | — |
| 2025-03-26 | 20.99 | $0.08 | 25070 |
| 2025-03-25 | 20.32 | $0.08 | — |
| 2025-03-24 | 19.63 | $0.08 | — |
| 2025-03-21 | 18.89 | $0.08 | 25070 |
| 2025-03-20 | 18.12 | $0.08 | 6500 |
| 2025-03-19 | 17.31 | $0.08 | — |
| 2025-03-18 | 16.99 | $0.08 | 25070 |
| 2025-03-17 | 16.67 | $0.08 | 25070 |
| 2025-03-14 | 16.32 | $0.08 | — |
| 2025-03-13 | 15.95 | $0.08 | 25070 |
| 2025-03-12 | 15.57 | $0.08 | 17558 |
| 2025-03-11 | 15.17 | $0.09 | 25070 |
| 2025-03-10 | 14.87 | $0.09 | 25070 |
| 2025-03-07 | 14.55 | $0.09 | — |
| 2025-03-06 | 14.22 | $0.09 | 500 |
| 2025-03-05 | 13.87 | $0.10 | 25070 |
| 2025-03-04 | 13.97 | $0.10 | 25070 |
| 2025-03-03 | 14.08 | $0.10 | — |
| 2025-02-28 | 14.20 | $0.10 | 25070 |
| 2025-02-27 | 14.32 | $0.10 | 25070 |
| 2025-02-26 | 14.45 | $0.10 | 25070 |
| 2025-02-25 | 14.58 | $0.10 | 25070 |
| 2025-02-24 | 14.72 | $0.10 | 25070 |
| 2025-02-21 | 14.82 | $0.10 | 29070 |
| 2025-02-20 | 14.92 | $0.10 | 12005 |
| 2025-02-19 | 14.99 | $0.09 | 4000 |
| 2025-02-18 | 15.45 | $0.10 | 30000 |
| 2025-02-14 | 16.16 | $0.10 | 4100 |
| 2025-02-13 | 16.92 | $0.09 | 30000 |
| 2025-02-12 | 17.54 | $0.09 | 500 |
| 2025-02-11 | 18.19 | $0.10 | 900 |
| 2025-02-10 | 19.03 | $0.10 | 500 |
| 2025-02-07 | 19.91 | $0.09 | 30000 |
| 2025-02-06 | 20.69 | $0.09 | — |
| 2025-02-05 | 21.51 | $0.09 | 30280 |
| 2025-02-04 | 22.37 | $0.12 | 5000 |
| 2025-02-03 | 23.25 | $0.14 | 9500 |
| 2025-01-31 | 24.18 | $0.11 | 8521 |
| 2025-01-30 | 25.29 | $0.12 | 480 |
| 2025-01-29 | 26.51 | $0.15 | 700 |
| 2025-01-28 | 27.07 | $0.18 | 390 |
| 2025-01-27 | 26.67 | $0.16 | 29152 |
| 2025-01-24 | 26.35 | $0.18 | 10550 |
| 2025-01-23 | 24.02 | $0.12 | — |
| 2025-01-22 | 22.43 | $0.12 | 22000 |
| 2025-01-21 | 20.77 | $0.12 | 49123 |
| 2025-01-17 | 19.20 | $0.10 | 112500 |
| 2025-01-16 | 18.51 | $0.08 | 1000 |
| 2025-01-15 | 18.69 | $0.07 | 1000 |
| 2025-01-14 | 19.50 | $0.07 | — |
| 2025-01-13 | 20.43 | $0.07 | 98000 |
| 2025-01-10 | 21.41 | $0.07 | — |
| 2025-01-08 | 22.44 | $0.07 | 98000 |
| 2025-01-07 | 23.53 | $0.08 | — |
| 2025-01-06 | 24.27 | $0.08 | 98000 |
| 2025-01-03 | 25.05 | $0.08 | 99000 |
| 2025-01-02 | 25.87 | $0.08 | 2860 |
| 2024-12-31 | 26.73 | $0.08 | — |
| 2024-12-30 | 26.91 | $0.08 | 68000 |
| 2024-12-27 | 27.11 | $0.08 | 68000 |
| 2024-12-26 | 27.32 | $0.08 | — |
| 2024-12-24 | 27.53 | $0.08 | — |
| 2024-12-23 | 27.76 | $0.08 | 68000 |
| 2024-12-20 | 28.00 | $0.08 | 1500 |
| 2024-12-19 | 28.25 | $0.09 | 68000 |
| 2024-12-18 | 27.42 | $0.09 | 68000 |
| 2024-12-17 | 26.55 | $0.09 | 536 |
| 2024-12-16 | 25.63 | $0.07 | — |
| 2024-12-13 | 25.42 | $0.07 | 68000 |
| 2024-12-12 | 25.20 | $0.07 | 68000 |
| 2024-12-11 | 24.97 | $0.07 | 68000 |
| 2024-12-10 | 24.72 | $0.07 | 69025 |
| 2024-12-09 | 24.46 | $0.09 | 5495 |
| 2024-12-06 | 22.96 | $0.09 | — |
| 2024-12-05 | 22.41 | $0.09 | 4000 |
| 2024-12-04 | 21.82 | $0.09 | 4000 |
| 2024-12-03 | 20.86 | $0.09 | — |
| 2024-12-02 | 19.84 | $0.09 | 9000 |
| 2024-11-29 | 18.78 | $0.08 | — |
| 2024-11-27 | 18.45 | $0.08 | 2100 |
| 2024-11-26 | 18.10 | $0.09 | 4000 |
| 2024-11-25 | 15.80 | $0.09 | 5200 |
| 2024-11-22 | 13.38 | $0.06 | — |
| 2024-11-21 | 13.50 | $0.06 | — |
| 2024-11-20 | 13.62 | $0.06 | — |
| 2024-11-19 | 13.76 | $0.06 | 10000 |
| 2024-11-18 | 13.90 | $0.06 | — |
| 2024-11-15 | 14.04 | $0.06 | — |
| 2024-11-14 | 14.20 | $0.06 | 10000 |
| 2024-11-13 | 14.36 | $0.06 | — |
| 2024-11-12 | 14.54 | $0.06 | — |
| 2024-11-11 | 14.72 | $0.06 | 2000 |
| 2024-11-08 | 14.91 | $0.06 | 28488 |
| 2024-11-07 | 14.42 | $0.06 | — |
| 2024-11-06 | 13.99 | $0.06 | 28488 |
| 2024-11-05 | 13.53 | $0.06 | 28488 |
| 2024-11-04 | 13.05 | $0.05 | 28488 |
| 2024-11-01 | 13.20 | $0.05 | 28488 |
| 2024-10-31 | 13.35 | $0.05 | 28488 |
| 2024-10-30 | 13.51 | $0.05 | 75000 |
| 2024-10-29 | 13.69 | $0.05 | — |
| 2024-10-28 | 13.96 | $0.05 | — |
| 2024-10-25 | 14.25 | $0.05 | 14000 |
| 2024-10-24 | 14.56 | $0.06 | 34000 |
| 2024-10-23 | 14.88 | $0.05 | 57228 |
| 2024-10-22 | 15.21 | $0.05 | 12000 |
| 2024-10-21 | 15.56 | $0.05 | 57228 |
| 2024-10-18 | 15.42 | $0.05 | 57228 |
| 2024-10-17 | 15.52 | $0.05 | — |
| 2024-10-16 | 15.62 | $0.05 | 1000 |
| 2024-10-15 | 15.73 | $0.04 | — |
| 2024-10-14 | 15.47 | $0.04 | 57228 |
| 2024-10-11 | 15.20 | $0.04 | 57228 |
| 2024-10-10 | 14.91 | $0.04 | 57228 |
| 2024-10-09 | 14.61 | $0.04 | — |
| 2024-10-08 | 14.30 | $0.04 | 57228 |
| 2024-10-07 | 13.96 | $0.04 | 57228 |
| 2024-10-04 | 13.61 | $0.04 | — |
| 2024-10-03 | 13.25 | $0.04 | 57228 |
| 2024-10-02 | 12.86 | $0.04 | 57228 |
| 2024-10-01 | 12.45 | $0.05 | 57228 |
| 2024-09-30 | 12.59 | $0.05 | 57228 |
| 2024-09-27 | 12.74 | $0.05 | — |
| 2024-09-26 | 12.90 | $0.05 | — |
| 2024-09-25 | 13.07 | $0.04 | 57228 |
| 2024-09-24 | 12.14 | $0.05 | — |
| 2024-09-23 | 11.69 | $0.05 | — |
| 2024-09-20 | 11.22 | $0.05 | 57228 |
| 2024-09-19 | 10.72 | $0.05 | — |
| 2024-09-18 | 10.20 | $0.05 | 57228 |
| 2024-09-17 | 9.65 | $0.05 | 57228 |
| 2024-09-16 | 9.07 | $0.05 | 57228 |
| 2024-09-13 | 8.46 | $0.05 | 57228 |
| 2024-09-12 | 8.54 | $0.05 | — |
| 2024-09-11 | 8.61 | $0.05 | 57228 |
| 2024-09-10 | 8.69 | $0.05 | 57228 |
| 2024-09-09 | 8.77 | $0.05 | — |
| 2024-09-06 | 8.86 | $0.05 | — |
| 2024-09-05 | 8.95 | $0.05 | 57228 |
| 2024-09-04 | 9.05 | $0.05 | — |
| 2024-09-03 | 9.15 | $0.05 | 57228 |
| 2024-08-30 | 9.26 | $0.05 | 57228 |
| 2024-08-29 | 9.37 | $0.04 | 10000 |
| 2024-08-28 | 8.81 | $0.04 | 57228 |
| 2024-08-27 | 8.23 | $0.04 | 57228 |
| 2024-08-26 | 7.61 | $0.05 | — |
| 2024-08-23 | 7.50 | $0.05 | — |
| 2024-08-22 | 7.39 | $0.05 | 57228 |
| 2024-08-21 | 7.28 | $0.05 | 57228 |
| 2024-08-20 | 7.16 | $0.05 | 57228 |
| 2024-08-19 | 7.03 | $0.05 | 57228 |
| 2024-08-16 | 6.90 | $0.05 | 57228 |
| 2024-08-15 | 6.76 | $0.05 | 57228 |
| 2024-08-14 | 6.61 | $0.05 | 57228 |
| 2024-08-13 | 6.45 | $0.05 | 57228 |
| 2024-08-12 | 6.29 | $0.05 | 10000 |
| 2024-08-09 | 6.12 | $0.05 | 57228 |
| 2024-08-08 | 6.37 | $0.05 | 57228 |
| 2024-08-07 | 6.64 | $0.05 | 57228 |
| 2024-08-06 | 6.92 | $0.05 | 57228 |
| 2024-08-05 | 7.22 | $0.05 | 57228 |
| 2024-08-02 | 7.53 | $0.05 | 57228 |
| 2024-08-01 | 7.86 | $0.05 | 57228 |
| 2024-07-31 | 8.20 | $0.05 | 57228 |
| 2024-07-30 | 8.57 | $0.05 | 57228 |
| 2024-07-29 | 8.95 | $0.05 | 57228 |
| 2024-07-26 | 9.35 | $0.05 | 57228 |
| 2024-07-25 | 9.78 | $0.05 | — |
| 2024-07-24 | 10.22 | $0.05 | — |
| 2024-07-23 | 10.69 | $0.05 | — |
| 2024-07-11 | 11.19 | $0.05 | 5000 |
| 2024-07-09 | 11.71 | $0.05 | 625 |
| 2024-06-24 | 12.18 | $0.03 | 1000 |
| 2024-06-18 | 11.88 | $0.03 | 67228 |
| 2024-06-03 | 11.52 | $0.05 | 100000 |
| 2024-05-29 | 11.77 | $0.05 | 55139 |
| 2024-05-23 | 12.11 | $0.06 | 5080 |
| 2024-05-17 | 12.64 | $0.06 | 7590 |
| 2024-05-13 | 12.97 | $0.06 | 1000 |
| 2024-05-09 | 13.17 | $0.05 | 33168 |
| 2024-05-08 | 13.08 | $0.06 | 44000 |
| 2024-05-06 | 13.33 | $0.07 | 910 |
| 2024-05-03 | 13.92 | $0.06 | 2000 |
| 2024-05-01 | 14.16 | $0.06 | 1625 |
| 2024-04-24 | 14.61 | $0.06 | 1000 |
| 2024-04-12 | 15.09 | $0.06 | 10020 |
| 2024-04-05 | 15.57 | $0.06 | 2000 |
| 2024-04-03 | 16.08 | $0.06 | 24427 |
| 2024-04-02 | 16.48 | $0.07 | 28000 |
| 2024-04-01 | 17.06 | $0.06 | 20000 |
| 2024-03-26 | 17.29 | $0.06 | 41000 |
| 2024-03-25 | 17.52 | $0.06 | 120788 |
| 2024-03-22 | 17.70 | $0.06 | 20000 |
| 2024-03-21 | 18.04 | $0.06 | 7000 |
| 2024-03-20 | 18.39 | $0.06 | 81000 |
| 2024-03-19 | 18.76 | $0.06 | 70000 |
| 2024-03-18 | 19.15 | $0.07 | 9500 |
| 2024-03-15 | 19.82 | $0.07 | 77800 |
| 2024-03-13 | 20.52 | $0.09 | 1960 |
| 2024-03-11 | 21.22 | $0.09 | 5500 |
| 2024-03-08 | 22.13 | $0.11 | 1500 |
| 2024-02-29 | 22.85 | $0.10 | 5000 |
| 2024-02-28 | 24.01 | $0.11 | 13100 |
| 2024-02-27 | 24.77 | $0.09 | 2800 |
| 2024-02-26 | 25.62 | $0.07 | — |
| 2024-02-23 | 25.48 | $0.07 | — |
| 2024-02-22 | 25.34 | $0.07 | — |
| 2024-02-21 | 25.19 | $0.07 | — |
| 2024-02-20 | 25.03 | $0.07 | — |
| 2024-02-16 | 24.86 | $0.07 | — |
| 2024-02-15 | 24.68 | $0.07 | — |
| 2024-02-14 | 24.49 | $0.07 | 2000 |
| 2024-02-13 | 24.30 | $0.08 | 1400 |
| 2024-02-12 | 24.53 | $0.07 | — |
| 2024-02-09 | 23.99 | $0.07 | 8463 |
| 2024-02-08 | 23.42 | $0.08 | — |
| 2024-02-07 | 23.19 | $0.08 | — |
| 2024-02-06 | 22.94 | $0.08 | 1990 |
| 2024-02-05 | 22.69 | $0.09 | — |
| 2024-02-02 | 22.87 | $0.09 | — |
| 2024-02-01 | 23.07 | $0.09 | — |
| 2024-01-31 | 23.27 | $0.09 | — |
| 2024-01-30 | 23.48 | $0.09 | 1945 |
| 2024-01-29 | 23.71 | $0.11 | 5000 |
| 2024-01-26 | 24.45 | $0.12 | 10150 |
| 2024-01-25 | 25.23 | $0.08 | 2415 |
| 2024-01-24 | 24.71 | $0.10 | — |
| 2024-01-23 | 24.66 | $0.10 | — |
| 2024-01-22 | 24.60 | $0.10 | — |
| 2024-01-19 | 24.54 | $0.10 | — |
| 2024-01-18 | 24.48 | $0.10 | 990 |
| 2024-01-17 | 24.42 | $0.09 | — |
| 2024-01-16 | 23.96 | $0.09 | — |
| 2024-01-12 | 23.48 | $0.09 | 1500 |
| 2024-01-11 | 22.97 | $0.10 | — |
| 2024-01-10 | 22.52 | $0.10 | — |
| 2024-01-09 | 22.06 | $0.10 | — |
| 2024-01-08 | 21.57 | $0.10 | 1400 |
| 2024-01-05 | 21.05 | $0.10 | — |
| 2024-01-04 | 20.58 | $0.10 | — |
| 2024-01-03 | 20.09 | $0.10 | 500 |
| 2024-01-02 | 19.58 | $0.11 | — |
| 2023-12-29 | 19.17 | $0.11 | 8000 |
| 2023-12-28 | 18.75 | $0.10 | 500 |
| 2023-12-27 | 18.81 | $0.11 | 15080 |
| 2023-12-26 | 19.00 | $0.10 | — |
| 2023-12-22 | 18.94 | $0.10 | 41000 |
| 2023-12-21 | 18.88 | $0.20 | 450 |
| 2023-12-20 | 18.75 | $0.16 | 46921 |
| 2023-12-19 | 19.41 | $0.15 | 7000 |
| 2023-12-18 | 19.40 | $0.17 | 1554 |
| 2023-12-15 | 18.53 | $0.19 | 13500 |
| 2023-12-14 | 17.62 | $0.13 | — |
| 2023-12-13 | 18.53 | $0.13 | 500 |
| 2023-12-12 | 19.48 | $0.13 | — |
| 2023-12-11 | 20.40 | $0.13 | — |
| 2023-12-08 | 21.37 | $0.13 | — |
| 2023-12-07 | 22.38 | $0.13 | — |
| 2023-12-06 | 23.46 | $0.13 | 1208 |
| 2023-12-05 | 24.59 | $0.11 | 10000 |
| 2023-12-04 | 25.14 | $0.13 | 2220 |
| 2023-12-01 | 25.22 | $0.08 | — |
| 2023-11-30 | 25.67 | $0.08 | 28000 |
| 2023-11-29 | 26.15 | $0.10 | 10000 |
| 2023-11-28 | 27.24 | $0.12 | — |
| 2023-11-27 | 27.01 | $0.12 | — |
| 2023-11-24 | 26.78 | $0.12 | — |
| 2023-11-22 | 26.53 | $0.12 | — |
| 2023-11-21 | 26.27 | $0.12 | 500 |
| 2023-11-20 | 26.00 | $0.11 | — |
| 2023-11-17 | 25.91 | $0.11 | 1420 |
| 2023-11-16 | 25.81 | $0.12 | — |
| 2023-11-15 | 25.36 | $0.12 | 5000 |
| 2023-11-14 | 24.89 | $0.07 | — |
| 2023-11-13 | 25.22 | $0.07 | 4000 |
| 2023-11-10 | 25.56 | $0.07 | — |
| 2023-11-09 | 24.91 | $0.07 | — |
| 2023-11-08 | 24.23 | $0.07 | — |
| 2023-11-07 | 23.52 | $0.07 | 2721 |
| 2023-11-06 | 22.76 | $0.07 | — |
| 2023-11-03 | 21.97 | $0.07 | — |
| 2023-11-02 | 21.13 | $0.07 | — |
| 2023-11-01 | 20.26 | $0.07 | — |
| 2023-10-31 | 19.33 | $0.07 | — |
| 2023-10-30 | 18.36 | $0.07 | 28500 |
| 2023-10-27 | 17.33 | $0.08 | — |
| 2023-10-26 | 17.29 | $0.08 | — |
| 2023-10-25 | 17.25 | $0.08 | — |
| 2023-10-24 | 17.21 | $0.08 | — |
| 2023-10-23 | 17.16 | $0.08 | — |
| 2023-10-20 | 17.11 | $0.08 | — |
| 2023-10-19 | 17.06 | $0.08 | 500 |
| 2023-10-18 | 17.00 | $0.08 | — |
| 2023-10-17 | 17.26 | $0.08 | — |
| 2023-10-16 | 17.52 | $0.08 | — |
| 2023-10-13 | 17.81 | $0.08 | — |
| 2023-10-12 | 18.10 | $0.08 | — |
| 2023-10-11 | 18.42 | $0.08 | 1060 |
| 2023-10-10 | 18.75 | $0.07 | — |
| 2023-10-09 | 18.71 | $0.07 | — |
| 2023-10-06 | 18.67 | $0.07 | — |
| 2023-10-05 | 18.62 | $0.07 | 9000 |
| 2023-10-04 | 18.58 | $0.12 | — |
| 2023-10-03 | 18.57 | $0.12 | — |
| 2023-10-02 | 18.56 | $0.12 | — |
| 2023-09-29 | 18.55 | $0.12 | — |
| 2023-09-28 | 18.53 | $0.12 | — |
| 2023-09-27 | 18.52 | $0.12 | — |
| 2023-09-26 | 18.51 | $0.12 | — |
| 2023-09-25 | 18.49 | $0.12 | 130 |
| 2023-09-22 | 18.47 | $0.07 | — |
| 2023-09-21 | 18.19 | $0.07 | — |
| 2023-09-20 | 17.88 | $0.07 | — |
| 2023-09-19 | 17.56 | $0.07 | — |
| 2023-09-18 | 17.23 | $0.07 | — |
| 2023-09-15 | 16.87 | $0.07 | 11156 |
| 2023-09-14 | 16.50 | $0.08 | 7000 |
| 2023-09-13 | 16.41 | $0.08 | 20000 |
| 2023-09-12 | 16.51 | $0.08 | 1500 |
| 2023-09-11 | 16.51 | $0.07 | 30000 |
| 2023-09-08 | 16.25 | $0.09 | 2000 |
| 2023-09-07 | 16.39 | $0.09 | — |
| 2023-09-06 | 16.54 | $0.09 | 11500 |
| 2023-09-05 | 16.70 | $0.10 | — |
| 2023-09-01 | 17.24 | $0.10 | 37500 |
| 2023-08-31 | 17.81 | $0.09 | 158500 |
| 2023-08-30 | 18.08 | $0.10 | — |
| 2023-08-29 | 18.79 | $0.10 | — |
| 2023-08-28 | 19.54 | $0.10 | — |
| 2023-08-25 | 20.34 | $0.10 | 10550 |
| 2023-08-24 | 21.17 | $0.10 | — |
| 2023-08-23 | 21.76 | $0.10 | 225 |
| 2023-08-22 | 22.37 | $0.09 | — |
| 2023-08-21 | 22.52 | $0.09 | 4000 |
| 2023-08-18 | 22.68 | $0.10 | 500 |
| 2023-08-17 | 23.14 | $0.07 | — |
| 2023-08-16 | 22.21 | $0.07 | — |
| 2023-08-15 | 21.22 | $0.07 | 2000 |
| 2023-08-14 | 20.19 | $0.08 | 10008 |
| 2023-08-11 | 19.22 | $0.09 | — |
| 2023-08-10 | 18.52 | $0.09 | — |
| 2023-08-09 | 17.78 | $0.09 | 20000 |
| 2023-08-08 | 17.00 | $0.10 | — |
| 2023-08-07 | 16.44 | $0.10 | 25000 |
| 2023-08-04 | 15.84 | $0.09 | 276800 |
| 2023-08-03 | 15.22 | $0.10 | — |
| 2023-08-02 | 14.79 | $0.10 | 20000 |
| 2023-08-01 | 14.34 | $0.10 | 16299 |
| 2023-07-31 | 13.69 | $0.12 | — |
| 2023-07-28 | 13.46 | $0.12 | 11500 |
| 2023-07-27 | 13.22 | $0.12 | 3000 |
| 2023-07-26 | 12.80 | $0.12 | 3000 |
| 2023-07-25 | 12.35 | $0.13 | — |
| 2023-07-24 | 12.10 | $0.13 | 500 |
| 2023-07-21 | 11.83 | $0.12 | 374 |
| 2023-07-20 | 11.11 | $0.13 | — |
| 2023-07-19 | 10.64 | $0.13 | 7090 |
| 2023-07-18 | 10.14 | $0.13 | — |
| 2023-07-17 | 9.62 | $0.13 | 3200 |
| 2023-07-14 | 9.06 | $0.13 | — |
| 2023-07-13 | 8.98 | $0.13 | — |
| 2023-07-12 | 8.89 | $0.13 | — |
| 2023-07-11 | 8.80 | $0.13 | 71500 |
| 2023-07-10 | 8.71 | $0.15 | — |
| 2023-07-07 | 9.11 | $0.15 | — |
| 2023-07-06 | 9.53 | $0.15 | 1665 |
| 2023-07-05 | 9.98 | $0.12 | — |
| 2023-07-03 | 9.92 | $0.12 | — |
| 2023-06-30 | 9.87 | $0.12 | 6025 |
| 2023-06-29 | 9.80 | $0.13 | 12000 |
| 2023-06-28 | 9.90 | $0.16 | 100 |
| 2023-06-27 | 10.19 | $0.13 | — |
| 2023-06-26 | 10.22 | $0.13 | 200 |
| 2023-06-23 | 10.26 | $0.16 | — |
| 2023-06-22 | 10.79 | $0.16 | — |
| 2023-06-21 | 11.35 | $0.16 | 4570 |
| 2023-06-20 | 11.93 | $0.14 | 25000 |
| 2023-06-16 | 11.40 | $0.15 | — |
| 2023-06-15 | 10.98 | $0.15 | 5500 |
| 2023-06-14 | 10.55 | $0.17 | — |
| 2023-06-13 | 10.56 | $0.17 | 234 |
| 2023-06-12 | 10.56 | $0.19 | — |
| 2023-06-09 | 10.91 | $0.19 | 1260 |
| 2023-06-08 | 11.27 | $0.17 | 5000 |
| 2023-06-07 | 11.09 | $0.17 | 5000 |
| 2023-06-06 | 10.99 | $0.18 | 29500 |
| 2023-06-05 | 10.89 | $0.20 | — |
| 2023-06-02 | 11.37 | $0.20 | 8615 |
| 2023-06-01 | 11.87 | $0.17 | 20000 |
| 2023-05-31 | 11.72 | $0.22 | — |
| 2023-05-30 | 11.94 | $0.22 | — |
| 2023-05-26 | 12.17 | $0.22 | — |
| 2023-05-25 | 12.41 | $0.22 | — |
| 2023-05-24 | 12.66 | $0.22 | — |
| 2023-05-23 | 12.93 | $0.22 | — |
| 2023-05-22 | 13.21 | $0.22 | — |
| 2023-05-19 | 13.50 | $0.22 | 19130 |
| 2023-05-18 | 13.81 | $0.18 | — |
| 2023-05-17 | 14.14 | $0.18 | — |
| 2023-05-16 | 14.49 | $0.18 | 5000 |
| 2023-05-15 | 14.86 | $0.23 | — |
| 2023-05-12 | 15.07 | $0.23 | — |
| 2023-05-11 | 15.29 | $0.23 | — |
| 2023-05-10 | 15.52 | $0.23 | — |
| 2023-05-09 | 15.76 | $0.23 | — |
| 2023-05-08 | 16.02 | $0.23 | 14300 |
| 2023-05-05 | 16.28 | $0.27 | — |
| 2023-05-04 | 15.72 | $0.27 | — |
| 2023-05-03 | 15.13 | $0.27 | 203 |
| 2023-05-02 | 14.51 | $0.19 | — |
| 2023-05-01 | 15.06 | $0.19 | 22000 |
| 2023-04-28 | 15.64 | $0.21 | 19000 |
| 2023-04-27 | 15.84 | $0.21 | — |
| 2023-04-26 | 16.04 | $0.21 | 2000 |
| 2023-04-25 | 16.25 | $0.19 | 16000 |
| 2023-04-24 | 17.07 | $0.19 | 24999 |
| 2023-04-21 | 17.94 | $0.22 | 1125 |
| 2023-04-20 | 18.26 | $0.20 | — |
| 2023-04-19 | 18.95 | $0.20 | 20500 |
| 2023-04-18 | 19.67 | $0.23 | — |
| 2023-04-17 | 19.81 | $0.23 | 10000 |
| 2023-04-14 | 19.95 | $0.23 | 89188 |
| 2023-04-13 | 20.10 | $0.21 | 44250 |
| 2023-04-12 | 20.27 | $0.22 | 50000 |
| 2023-04-11 | 20.53 | $0.19 | 59000 |
| 2023-04-10 | 21.30 | $0.17 | 30550 |
| 2023-04-06 | 22.41 | $0.18 | — |
| 2023-04-05 | 23.43 | $0.18 | — |
| 2023-04-04 | 24.51 | $0.18 | 19980 |
| 2023-04-03 | 25.65 | $0.15 | — |
| 2023-03-31 | 26.68 | $0.15 | 5500 |
| 2023-03-30 | 27.77 | $0.18 | — |
| 2023-03-29 | 29.15 | $0.18 | 5500 |
| 2023-03-28 | 30.60 | $0.20 | — |
| 2023-03-27 | 31.71 | $0.20 | 31364 |
| 2023-03-24 | 32.89 | $0.20 | 18400 |
| 2023-03-23 | 33.80 | $0.18 | 1194 |
| 2023-03-22 | 35.25 | $0.21 | — |
| 2023-03-21 | 36.18 | $0.21 | 3000 |
| 2023-03-20 | 37.15 | $0.20 | — |
| 2023-03-17 | 37.89 | $0.20 | — |
| 2023-03-16 | 38.67 | $0.20 | 465 |
| 2023-03-15 | 39.48 | $0.23 | — |
| 2023-03-14 | 39.83 | $0.23 | 404 |
| 2023-03-13 | 40.19 | $0.15 | 34600 |
| 2023-03-10 | 41.41 | $0.21 | — |
| 2023-03-09 | 41.43 | $0.21 | 20500 |
| 2023-03-08 | 41.45 | $0.21 | 295 |
| 2023-03-07 | 41.48 | $0.23 | 215 |
| 2023-03-06 | 41.04 | $0.20 | — |
| 2023-03-03 | 40.84 | $0.20 | — |
| 2023-03-02 | 40.62 | $0.20 | 3500 |
| 2023-03-01 | 40.40 | $0.17 | — |
| 2023-02-28 | 40.40 | $0.17 | — |
| 2023-02-27 | 40.39 | $0.17 | 1305 |
| 2023-02-24 | 40.39 | $0.17 | — |
| 2023-02-23 | 40.44 | $0.17 | — |
| 2023-02-22 | 40.48 | $0.17 | 4550 |
| 2023-02-21 | 40.53 | $0.20 | 48500 |
| 2023-02-17 | 40.01 | $0.21 | — |
| 2023-02-16 | 39.26 | $0.21 | 6892 |
| 2023-02-15 | 38.48 | $0.23 | 18000 |
| 2023-02-14 | 37.30 | $0.21 | 21550 |
| 2023-02-13 | 38.17 | $0.20 | — |
| 2023-02-10 | 39.25 | $0.20 | 27600 |
| 2023-02-09 | 40.39 | $0.23 | 400 |
| 2023-02-08 | 39.91 | $0.23 | — |
| 2023-02-07 | 39.41 | $0.23 | — |
| 2023-02-06 | 38.88 | $0.23 | 6278 |
| 2023-02-03 | 38.32 | $0.22 | — |
| 2023-02-02 | 37.77 | $0.22 | 26757 |
| 2023-02-01 | 37.20 | $0.20 | 26000 |
| 2023-01-31 | 36.86 | $0.19 | 15045 |
| 2023-01-30 | 36.50 | $0.23 | 14148 |
| 2023-01-27 | 35.57 | $0.21 | 1500 |
| 2023-01-26 | 34.74 | $0.18 | 5000 |
| 2023-01-25 | 34.13 | $0.18 | — |
| 2023-01-24 | 33.53 | $0.18 | 21040 |
| 2023-01-23 | 32.89 | $0.16 | — |
| 2023-01-20 | 32.53 | $0.16 | 1960 |
| 2023-01-19 | 32.15 | $0.18 | — |
| 2023-01-18 | 31.27 | $0.18 | 10697 |
| 2023-01-17 | 30.33 | $0.17 | — |
| 2023-01-13 | 29.48 | $0.17 | 4147 |
| 2023-01-12 | 28.58 | $0.18 | — |
| 2023-01-11 | 28.12 | $0.18 | 4470 |
| 2023-01-10 | 27.65 | $0.17 | — |
| 2023-01-09 | 27.68 | $0.17 | — |
| 2023-01-06 | 27.72 | $0.17 | — |
| 2023-01-05 | 27.76 | $0.17 | — |
| 2023-01-04 | 27.80 | $0.17 | — |
| 2023-01-03 | 27.85 | $0.17 | 2000 |
| 2022-12-30 | 27.89 | $0.18 | 6000 |
| 2022-12-29 | 27.53 | $0.16 | 2000 |
| 2022-12-28 | 27.46 | $0.12 | — |
| 2022-12-27 | 27.94 | $0.12 | — |
| 2022-12-23 | 28.44 | $0.12 | — |
| 2022-12-22 | 28.97 | $0.12 | 2000 |
| 2022-12-21 | 29.52 | $0.16 | 200 |
| 2022-12-20 | 29.31 | $0.14 | — |
| 2022-12-19 | 29.20 | $0.14 | — |
| 2022-12-16 | 29.08 | $0.14 | — |
| 2022-12-15 | 28.96 | $0.14 | — |
| 2022-12-14 | 28.83 | $0.14 | — |
| 2022-12-13 | 28.70 | $0.14 | — |
| 2022-12-12 | 28.56 | $0.14 | — |
| 2022-12-09 | 28.41 | $0.14 | 11200 |
| 2022-12-08 | 28.25 | $0.15 | — |
| 2022-12-07 | 28.00 | $0.15 | — |
| 2022-12-06 | 27.73 | $0.15 | — |
| 2022-12-05 | 27.46 | $0.15 | 1500 |
| 2022-12-02 | 27.16 | $0.15 | 10000 |
| 2022-12-01 | 26.89 | $0.15 | — |
| 2022-11-30 | 26.47 | $0.15 | — |
| 2022-11-29 | 26.02 | $0.15 | 548 |
| 2022-11-28 | 25.56 | $0.25 | — |
| 2022-11-25 | 25.65 | $0.25 | — |
| 2022-11-23 | 25.76 | $0.25 | — |
| 2022-11-22 | 25.86 | $0.25 | — |
| 2022-11-21 | 25.98 | $0.25 | — |
| 2022-11-18 | 26.09 | $0.25 | — |
| 2022-11-17 | 26.22 | $0.25 | — |
| 2022-11-16 | 26.35 | $0.25 | — |
| 2022-11-15 | 26.49 | $0.25 | 4521 |
| 2022-11-14 | 26.63 | $0.19 | — |
| 2022-11-11 | 27.07 | $0.19 | 200 |
| 2022-11-10 | 27.53 | $0.20 | — |
| 2022-11-09 | 27.93 | $0.20 | 2650 |
| 2022-11-08 | 28.36 | $0.25 | 2000 |
| 2022-11-07 | 28.50 | $0.23 | 15000 |
| 2022-11-04 | 28.73 | $0.20 | 101000 |
| 2022-11-03 | 29.07 | $0.20 | 3400 |
| 2022-11-02 | 29.38 | $0.18 | — |
| 2022-11-01 | 29.77 | $0.18 | 13000 |
| 2022-10-31 | 30.19 | $0.17 | 9000 |
| 2022-10-28 | 30.65 | $0.15 | — |
| 2022-10-27 | 31.20 | $0.15 | — |
| 2022-10-26 | 31.78 | $0.15 | 8500 |
| 2022-10-25 | 32.40 | $0.15 | — |
| 2022-10-24 | 33.04 | $0.15 | 125327 |
| 2022-10-21 | 33.71 | $0.28 | — |
| 2022-10-20 | 33.89 | $0.28 | — |
| 2022-10-19 | 34.08 | $0.28 | — |
| 2022-10-18 | 34.27 | $0.28 | — |
| 2022-10-17 | 34.48 | $0.28 | 400 |
| 2022-10-14 | 34.71 | $0.33 | 13500 |
| 2022-10-13 | 34.76 | $0.29 | — |
| 2022-10-12 | 34.89 | $0.29 | 104500 |
| 2022-10-11 | 35.03 | $0.27 | 6000 |
| 2022-10-10 | 35.12 | $0.33 | 400 |
| 2022-10-07 | 35.02 | $0.33 | — |
| 2022-10-06 | 34.92 | $0.33 | 20300 |
| 2022-10-05 | 34.81 | $0.50 | 400 |
| 2022-10-04 | 34.07 | $0.50 | — |
| 2022-10-03 | 33.30 | $0.50 | 100 |
| 2022-09-30 | 32.48 | $0.50 | — |
| 2022-09-29 | 31.62 | $0.50 | 2000 |
| 2022-09-28 | 30.71 | $0.37 | — |
| 2022-09-27 | 29.87 | $0.37 | — |
| 2022-09-26 | 28.99 | $0.37 | 3338 |
| 2022-09-23 | 28.06 | $0.30 | 338 |
| 2022-09-22 | 27.15 | $0.49 | — |
| 2022-09-21 | 25.77 | $0.49 | 2000 |
| 2022-09-20 | 24.33 | $0.50 | — |
| 2022-09-19 | 22.78 | $0.50 | — |
| 2022-09-16 | 21.16 | $0.50 | 20500 |
| 2022-09-15 | 19.44 | $1.00 | — |
| 2022-09-14 | 16.39 | $1.00 | — |
| 2022-09-13 | 13.18 | $1.00 | — |
| 2022-09-12 | 9.79 | $1.00 | — |
| 2022-09-09 | 6.23 | $1.00 | 200 |
| 2022-09-08 | 2.48 | $0.45 | 3500 |
| 2022-09-07 | 1.26 | $0.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected