Is Integrative Health Technologies, Inc. (IHTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Integrative Health Technologies, Inc. (IHTI) research center and poll results.
OTC : IHTI
Integrative Health Technologies, Inc. — Technical Indicators
$4e-05 USD
$0 (0.0%)
- Volume
- 325
- Average Volume
- 9
- Market Capitalization
- $1.63K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-24
Close Price
$0.00
Vol: 325
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 325 |
| 2026-07-23 | 0.00 | $0.00 | 325 |
| 2026-07-22 | 0.00 | $0.00 | 325 |
| 2026-07-21 | 0.00 | $0.00 | 325 |
| 2026-07-20 | 0.00 | $0.00 | 325 |
| 2026-07-17 | 0.00 | $0.00 | 325 |
| 2026-07-16 | 0.00 | $0.00 | 325 |
| 2026-07-15 | 0.00 | $0.00 | 325 |
| 2026-07-14 | 0.00 | $0.00 | 325 |
| 2026-07-13 | 0.00 | $0.00 | 325 |
| 2026-07-10 | 0.00 | $0.00 | 325 |
| 2026-07-09 | 0.00 | $0.00 | 325 |
| 2026-07-08 | 0.00 | $0.00 | 325 |
| 2026-07-07 | 0.00 | $0.00 | 325 |
| 2026-07-06 | 0.00 | $0.00 | 325 |
| 2026-07-02 | 0.00 | $0.00 | 325 |
| 2026-07-01 | 0.00 | $0.00 | 325 |
| 2026-06-30 | 0.00 | $0.00 | 325 |
| 2026-06-29 | 0.00 | $0.00 | 325 |
| 2026-06-26 | 0.00 | $0.00 | 325 |
| 2026-06-25 | 0.00 | $0.00 | 325 |
| 2026-06-24 | 0.00 | $0.00 | 325 |
| 2026-06-23 | 0.00 | $0.00 | 325 |
| 2026-06-22 | 0.00 | $0.00 | 325 |
| 2026-06-18 | 0.00 | $0.00 | 325 |
| 2026-06-17 | 0.00 | $0.00 | 60000 |
| 2026-06-16 | 0.00 | $0.00 | 325 |
| 2026-06-15 | 0.00 | $0.00 | 325 |
| 2026-06-12 | 0.00 | $0.00 | 325 |
| 2026-06-11 | 0.00 | $0.00 | 325 |
| 2026-06-10 | 0.00 | $0.00 | 325 |
| 2026-06-09 | 0.00 | $0.00 | 325 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 325 |
| 2026-06-04 | 0.00 | $0.00 | 325 |
| 2026-06-03 | 0.00 | $0.00 | 325 |
| 2026-06-02 | 0.00 | $0.00 | 325 |
| 2026-06-01 | 0.00 | $0.00 | 325 |
| 2026-05-29 | 0.00 | $0.00 | 325 |
| 2026-05-28 | 0.00 | $0.00 | 325 |
| 2026-05-27 | 0.00 | $0.00 | 325 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 325 |
| 2026-05-21 | 0.00 | $0.00 | 325 |
| 2026-05-20 | 0.00 | $0.00 | 325 |
| 2026-05-19 | 0.00 | $0.00 | 325 |
| 2026-05-18 | 0.00 | $0.00 | 325 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 550 |
| 2026-05-13 | 0.00 | $0.00 | 325 |
| 2026-05-12 | 0.00 | $0.00 | 325 |
| 2026-05-11 | 0.00 | $0.00 | 325 |
| 2026-05-08 | 0.00 | $0.00 | 325 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 325 |
| 2026-05-05 | 0.00 | $0.00 | 325 |
| 2026-05-04 | 0.00 | $0.00 | 325 |
| 2026-05-01 | 0.00 | $0.00 | 325 |
| 2026-04-30 | 0.00 | $0.00 | 325 |
| 2026-04-29 | 0.00 | $0.00 | 325 |
| 2026-04-28 | 0.00 | $0.00 | 325 |
| 2026-04-27 | 0.00 | $0.00 | 325 |
| 2026-04-24 | 0.00 | $0.00 | 325 |
| 2026-04-23 | 0.00 | $0.00 | 325 |
| 2026-04-22 | 0.00 | $0.00 | 325 |
| 2026-04-21 | 0.00 | $0.00 | 325 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 325 |
| 2026-04-16 | 0.00 | $0.00 | 325 |
| 2026-04-15 | 0.00 | $0.00 | 325 |
| 2026-04-14 | 0.00 | $0.00 | 325 |
| 2026-04-13 | 0.00 | $0.00 | 325 |
| 2026-04-10 | 0.00 | $0.00 | 325 |
| 2026-04-09 | 0.00 | $0.00 | 325 |
| 2026-04-08 | 0.00 | $0.00 | 325 |
| 2026-04-07 | 0.00 | $0.00 | 325 |
| 2026-04-06 | 0.00 | $0.00 | 325 |
| 2026-04-02 | 0.00 | $0.00 | 325 |
| 2026-04-01 | 0.00 | $0.00 | 325 |
| 2026-03-31 | 0.00 | $0.00 | 325 |
| 2026-03-30 | 0.00 | $0.00 | 325 |
| 2026-03-27 | 0.00 | $0.00 | 325 |
| 2026-03-26 | 0.00 | $0.00 | 325 |
| 2026-03-25 | 0.00 | $0.00 | 325 |
| 2026-03-24 | 0.00 | $0.00 | 325 |
| 2026-03-23 | 0.00 | $0.00 | 325 |
| 2026-03-20 | 0.00 | $0.00 | 325 |
| 2026-03-19 | 0.00 | $0.00 | 325 |
| 2026-03-18 | 0.00 | $0.00 | 325 |
| 2026-03-17 | 0.00 | $0.00 | 325 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 325 |
| 2026-03-12 | 0.00 | $0.00 | 325 |
| 2026-03-11 | 0.00 | $0.00 | 325 |
| 2026-03-10 | 0.00 | $0.00 | 325 |
| 2026-03-09 | 0.00 | $0.00 | 325 |
| 2026-03-06 | 0.00 | $0.00 | 325 |
| 2026-03-05 | 0.00 | $0.00 | 325 |
| 2026-03-04 | 0.00 | $0.00 | 325 |
| 2026-03-03 | 0.00 | $0.00 | 325 |
| 2026-03-02 | 0.00 | $0.00 | 325 |
| 2026-02-27 | 0.00 | $0.00 | 325 |
| 2026-02-26 | 0.00 | $0.00 | 325 |
| 2026-02-25 | 0.00 | $0.00 | 325 |
| 2026-02-24 | 0.00 | $0.00 | 325 |
| 2026-02-23 | 0.00 | $0.00 | 325 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 325 |
| 2026-02-04 | 0.00 | $0.00 | 325 |
| 2026-02-03 | 0.00 | $0.00 | 325 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 325 |
| 2026-01-28 | 0.00 | $0.00 | 325 |
| 2026-01-27 | 0.00 | $0.00 | 325 |
| 2026-01-26 | 0.00 | $0.00 | 325 |
| 2026-01-23 | 0.00 | $0.00 | 325 |
| 2026-01-22 | 0.00 | $0.00 | 325 |
| 2026-01-21 | 0.00 | $0.00 | 325 |
| 2026-01-20 | 0.00 | $0.00 | 325 |
| 2026-01-16 | 0.00 | $0.00 | 325 |
| 2026-01-15 | 0.00 | $0.00 | 325 |
| 2026-01-14 | 0.00 | $0.00 | 325 |
| 2026-01-13 | 0.00 | $0.00 | 325 |
| 2026-01-12 | 0.00 | $0.00 | 325 |
| 2026-01-09 | 0.00 | $0.00 | 325 |
| 2026-01-08 | 0.00 | $0.00 | 325 |
| 2026-01-07 | 0.00 | $0.00 | 325 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 325 |
| 2026-01-02 | 0.00 | $0.00 | 325 |
| 2025-12-31 | 0.00 | $0.00 | 325 |
| 2025-12-30 | 0.00 | $0.00 | 325 |
| 2025-12-29 | 0.00 | $0.00 | 325 |
| 2025-12-26 | 0.00 | $0.00 | 325 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 325 |
| 2025-12-22 | 0.00 | $0.00 | 325 |
| 2025-12-19 | 0.00 | $0.00 | 325 |
| 2025-12-18 | 0.00 | $0.00 | 325 |
| 2025-12-17 | 0.00 | $0.00 | 325 |
| 2025-12-16 | 0.00 | $0.00 | 325 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 325 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 325 |
| 2025-12-05 | 0.00 | $0.00 | 325 |
| 2025-12-04 | 0.00 | $0.00 | 325 |
| 2025-12-03 | 0.00 | $0.00 | 325 |
| 2025-12-02 | 0.00 | $0.00 | 325 |
| 2025-12-01 | 0.00 | $0.00 | 325 |
| 2025-11-28 | 0.00 | $0.00 | 325 |
| 2025-11-26 | 0.00 | $0.00 | 325 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 325 |
| 2025-11-21 | 0.00 | $0.00 | 325 |
| 2025-11-20 | 0.00 | $0.00 | 325 |
| 2025-11-19 | 0.00 | $0.00 | 325 |
| 2025-11-18 | 0.00 | $0.00 | 325 |
| 2025-11-17 | 0.00 | $0.00 | 325 |
| 2025-11-14 | 0.00 | $0.00 | 325 |
| 2025-11-13 | 0.00 | $0.00 | 325 |
| 2025-11-12 | 0.00 | $0.00 | 325 |
| 2025-11-11 | 0.00 | $0.00 | 325 |
| 2025-11-10 | 0.00 | $0.00 | 325 |
| 2025-11-07 | 0.00 | $0.00 | 325 |
| 2025-11-06 | 0.00 | $0.00 | 325 |
| 2025-11-05 | 0.00 | $0.00 | 325 |
| 2025-11-04 | 0.00 | $0.00 | 325 |
| 2025-11-03 | 0.00 | $0.00 | 325 |
| 2025-10-31 | 0.00 | $0.00 | 325 |
| 2025-10-30 | 0.00 | $0.00 | 325 |
| 2025-10-29 | 0.00 | $0.00 | 325 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 325 |
| 2025-08-21 | 0.00 | $0.00 | 325 |
| 2025-08-20 | 0.00 | $0.00 | 325 |
| 2025-08-19 | 0.00 | $0.00 | 325 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 325 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 325 |
| 2025-07-18 | 0.00 | $0.00 | 325 |
| 2025-07-17 | 0.00 | $0.00 | 325 |
| 2025-07-16 | 0.00 | $0.00 | 325 |
| 2025-07-15 | 0.00 | $0.00 | 325 |
| 2025-07-14 | 0.00 | $0.00 | 325 |
| 2025-07-11 | 0.00 | $0.00 | 325 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 325 |
| 2025-07-08 | 0.00 | $0.00 | 325 |
| 2025-07-07 | 0.00 | $0.00 | 325 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 325 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 325 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 325 |
| 2025-05-21 | 0.00 | $0.00 | 325 |
| 2025-05-20 | 0.00 | $0.00 | 325 |
| 2025-05-19 | 0.00 | $0.00 | 325 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 325 |
| 2025-05-14 | 0.00 | $0.00 | 325 |
| 2025-05-13 | 0.00 | $0.00 | 325 |
| 2025-05-12 | 0.00 | $0.00 | 325 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 325 |
| 2025-05-07 | 0.00 | $0.00 | 325 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 325 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 325 |
| 2025-04-30 | 0.00 | $0.00 | 325 |
| 2025-04-29 | 0.00 | $0.00 | 325 |
| 2025-04-28 | 0.00 | $0.00 | 325 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 325 |
| 2025-04-23 | 0.00 | $0.00 | 325 |
| 2025-04-22 | 0.00 | $0.00 | 325 |
| 2025-04-21 | 0.00 | $0.00 | 325 |
| 2025-04-17 | 0.00 | $0.00 | 474 |
| 2025-04-16 | 0.00 | $0.00 | 325 |
| 2025-04-15 | 0.00 | $0.00 | 325 |
| 2025-04-14 | 0.00 | $0.00 | 325 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 325 |
| 2025-04-09 | 0.00 | $0.00 | 325 |
| 2025-04-08 | 0.00 | $0.00 | 325 |
| 2025-04-07 | 0.00 | $0.00 | 325 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 325 |
| 2025-04-02 | 0.00 | $0.00 | 325 |
| 2025-04-01 | 0.00 | $0.00 | 325 |
| 2025-03-31 | 0.00 | $0.00 | 325 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 325 |
| 2025-03-26 | 0.00 | $0.00 | 325 |
| 2025-03-25 | 0.00 | $0.00 | 325 |
| 2025-03-24 | 0.00 | $0.00 | 325 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 325 |
| 2025-03-19 | 0.00 | $0.00 | 325 |
| 2025-03-18 | 0.00 | $0.00 | 325 |
| 2025-03-17 | 0.00 | $0.00 | 325 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 325 |
| 2025-03-12 | 0.00 | $0.00 | 325 |
| 2025-03-11 | 0.00 | $0.00 | 325 |
| 2025-03-10 | 0.00 | $0.00 | 325 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 325 |
| 2025-03-05 | 0.00 | $0.00 | 325 |
| 2025-03-04 | 0.00 | $0.00 | 325 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 325 |
| 2025-02-26 | 0.00 | $0.00 | 325 |
| 2025-02-25 | 0.00 | $0.00 | 325 |
| 2025-02-24 | 0.00 | $0.00 | 325 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 325 |
| 2025-02-19 | 0.00 | $0.00 | 325 |
| 2025-02-18 | 0.00 | $0.00 | 325 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 325 |
| 2025-02-12 | 0.00 | $0.00 | 325 |
| 2025-02-11 | 0.00 | $0.00 | 325 |
| 2025-02-10 | 0.00 | $0.00 | 325 |
| 2025-02-07 | 0.00 | $0.00 | 325 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 325 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 325 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 325 |
| 2025-01-06 | 0.00 | $0.00 | 325 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 325 |
| 2024-12-31 | 0.00 | $0.00 | 325 |
| 2024-12-30 | 0.00 | $0.00 | 325 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 325 |
| 2024-12-24 | 0.00 | $0.00 | 325 |
| 2024-12-23 | 0.00 | $0.00 | 325 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 325 |
| 2024-12-18 | 0.00 | $0.00 | 325 |
| 2024-12-17 | 0.00 | $0.00 | 325 |
| 2024-12-16 | 0.00 | $0.00 | 325 |
| 2024-12-13 | 0.00 | $0.00 | 325 |
| 2024-12-12 | 0.00 | $0.00 | 325 |
| 2024-12-11 | 0.00 | $0.00 | 325 |
| 2024-12-10 | 0.00 | $0.00 | 325 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 325 |
| 2024-12-04 | 0.00 | $0.00 | 325 |
| 2024-12-03 | 0.00 | $0.00 | 325 |
| 2024-12-02 | 0.00 | $0.00 | 325 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 325 |
| 2024-11-26 | 0.00 | $0.00 | 325 |
| 2024-11-25 | 0.00 | $0.00 | 325 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 325 |
| 2024-11-20 | 0.00 | $0.00 | 325 |
| 2024-11-19 | 0.00 | $0.00 | 325 |
| 2024-11-18 | 0.00 | $0.00 | 325 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 325 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 325 |
| 2024-11-06 | 0.00 | $0.00 | 325 |
| 2024-11-05 | 0.00 | $0.00 | 325 |
| 2024-11-04 | 0.00 | $0.00 | 325 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 325 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 325 |
| 2024-10-25 | 0.00 | $0.00 | 325 |
| 2024-10-24 | 0.00 | $0.00 | 325 |
| 2024-10-23 | 0.00 | $0.00 | 325 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 325 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 325 |
| 2024-10-14 | 0.00 | $0.00 | 325 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 325 |
| 2024-10-09 | 0.00 | $0.00 | 325 |
| 2024-10-08 | 0.00 | $0.00 | 325 |
| 2024-10-07 | 0.00 | $0.00 | 5500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 325 |
| 2024-10-02 | 0.00 | $0.00 | 325 |
| 2024-10-01 | 0.00 | $0.00 | 325 |
| 2024-09-30 | 0.00 | $0.00 | 325 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 325 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 325 |
| 2024-09-19 | 0.00 | $0.00 | 325 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 325 |
| 2024-09-16 | 0.00 | $0.00 | 325 |
| 2024-09-13 | 0.00 | $0.00 | 325 |
| 2024-09-12 | 0.00 | $0.00 | 325 |
| 2024-09-11 | 0.00 | $0.00 | 325 |
| 2024-09-10 | 0.00 | $0.00 | 325 |
| 2024-09-09 | 0.00 | $0.00 | 325 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 325 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 325 |
| 2024-08-29 | 0.00 | $0.00 | 325 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 325 |
| 2024-08-22 | 0.00 | $0.00 | 325 |
| 2024-08-21 | 0.00 | $0.00 | 325 |
| 2024-08-20 | 0.00 | $0.00 | 325 |
| 2024-08-19 | 0.00 | $0.00 | 325 |
| 2024-08-16 | 0.00 | $0.00 | 325 |
| 2024-08-15 | 0.00 | $0.00 | 325 |
| 2024-08-14 | 0.00 | $0.00 | 325 |
| 2024-08-13 | 0.00 | $0.00 | 325 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 325 |
| 2024-08-08 | 0.00 | $0.00 | 325 |
| 2024-08-07 | 0.00 | $0.00 | 325 |
| 2024-08-06 | 0.00 | $0.00 | 325 |
| 2024-08-05 | 0.00 | $0.00 | 325 |
| 2024-08-02 | 0.00 | $0.00 | 325 |
| 2024-08-01 | 0.00 | $0.00 | 325 |
| 2024-07-31 | 0.00 | $0.00 | 325 |
| 2024-07-30 | 0.00 | $0.00 | 325 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 8506 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 10000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 1000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 226 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 700 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1004 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | 13100 |
| 2021-08-26 | 0.01 | $0.01 | 47808 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 25993 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 9500 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 14900 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 60472 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 38452 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-07-24
Close Price
$0.00
Vol: 325
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 325 |
| 2026-07-23 | 0.00 | $0.00 | 325 |
| 2026-07-22 | 0.00 | $0.00 | 325 |
| 2026-07-21 | 0.00 | $0.00 | 325 |
| 2026-07-20 | 0.00 | $0.00 | 325 |
| 2026-07-17 | 0.00 | $0.00 | 325 |
| 2026-07-16 | 0.00 | $0.00 | 325 |
| 2026-07-15 | 0.00 | $0.00 | 325 |
| 2026-07-14 | 0.00 | $0.00 | 325 |
| 2026-07-13 | 0.00 | $0.00 | 325 |
| 2026-07-10 | 0.00 | $0.00 | 325 |
| 2026-07-09 | 0.00 | $0.00 | 325 |
| 2026-07-08 | 0.00 | $0.00 | 325 |
| 2026-07-07 | 0.00 | $0.00 | 325 |
| 2026-07-06 | 0.00 | $0.00 | 325 |
| 2026-07-02 | 0.00 | $0.00 | 325 |
| 2026-07-01 | 0.00 | $0.00 | 325 |
| 2026-06-30 | 0.00 | $0.00 | 325 |
| 2026-06-29 | 0.00 | $0.00 | 325 |
| 2026-06-26 | 0.00 | $0.00 | 325 |
| 2026-06-25 | 0.00 | $0.00 | 325 |
| 2026-06-24 | 0.00 | $0.00 | 325 |
| 2026-06-23 | 0.00 | $0.00 | 325 |
| 2026-06-22 | 0.00 | $0.00 | 325 |
| 2026-06-18 | 0.00 | $0.00 | 325 |
| 2026-06-17 | 0.00 | $0.00 | 60000 |
| 2026-06-16 | 0.00 | $0.00 | 325 |
| 2026-06-15 | 0.00 | $0.00 | 325 |
| 2026-06-12 | 0.00 | $0.00 | 325 |
| 2026-06-11 | 0.00 | $0.00 | 325 |
| 2026-06-10 | 0.00 | $0.00 | 325 |
| 2026-06-09 | 0.00 | $0.00 | 325 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 325 |
| 2026-06-04 | 0.00 | $0.00 | 325 |
| 2026-06-03 | 0.00 | $0.00 | 325 |
| 2026-06-02 | 0.00 | $0.00 | 325 |
| 2026-06-01 | 0.00 | $0.00 | 325 |
| 2026-05-29 | 0.00 | $0.00 | 325 |
| 2026-05-28 | 0.00 | $0.00 | 325 |
| 2026-05-27 | 0.00 | $0.00 | 325 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 325 |
| 2026-05-21 | 0.00 | $0.00 | 325 |
| 2026-05-20 | 0.00 | $0.00 | 325 |
| 2026-05-19 | 0.00 | $0.00 | 325 |
| 2026-05-18 | 0.00 | $0.00 | 325 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 550 |
| 2026-05-13 | 0.00 | $0.00 | 325 |
| 2026-05-12 | 0.00 | $0.00 | 325 |
| 2026-05-11 | 0.00 | $0.00 | 325 |
| 2026-05-08 | 0.00 | $0.00 | 325 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 325 |
| 2026-05-05 | 0.00 | $0.00 | 325 |
| 2026-05-04 | 0.00 | $0.00 | 325 |
| 2026-05-01 | 0.00 | $0.00 | 325 |
| 2026-04-30 | 0.00 | $0.00 | 325 |
| 2026-04-29 | 0.00 | $0.00 | 325 |
| 2026-04-28 | 0.00 | $0.00 | 325 |
| 2026-04-27 | 0.00 | $0.00 | 325 |
| 2026-04-24 | 0.00 | $0.00 | 325 |
| 2026-04-23 | 0.00 | $0.00 | 325 |
| 2026-04-22 | 0.00 | $0.00 | 325 |
| 2026-04-21 | 0.00 | $0.00 | 325 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 325 |
| 2026-04-16 | 0.00 | $0.00 | 325 |
| 2026-04-15 | 0.00 | $0.00 | 325 |
| 2026-04-14 | 0.00 | $0.00 | 325 |
| 2026-04-13 | 0.00 | $0.00 | 325 |
| 2026-04-10 | 0.00 | $0.00 | 325 |
| 2026-04-09 | 0.00 | $0.00 | 325 |
| 2026-04-08 | 0.00 | $0.00 | 325 |
| 2026-04-07 | 0.00 | $0.00 | 325 |
| 2026-04-06 | 0.00 | $0.00 | 325 |
| 2026-04-02 | 0.00 | $0.00 | 325 |
| 2026-04-01 | 0.00 | $0.00 | 325 |
| 2026-03-31 | 0.00 | $0.00 | 325 |
| 2026-03-30 | 0.00 | $0.00 | 325 |
| 2026-03-27 | 0.00 | $0.00 | 325 |
| 2026-03-26 | 0.00 | $0.00 | 325 |
| 2026-03-25 | 0.00 | $0.00 | 325 |
| 2026-03-24 | 0.00 | $0.00 | 325 |
| 2026-03-23 | 0.00 | $0.00 | 325 |
| 2026-03-20 | 0.00 | $0.00 | 325 |
| 2026-03-19 | 0.00 | $0.00 | 325 |
| 2026-03-18 | 0.00 | $0.00 | 325 |
| 2026-03-17 | 0.00 | $0.00 | 325 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 325 |
| 2026-03-12 | 0.00 | $0.00 | 325 |
| 2026-03-11 | 0.00 | $0.00 | 325 |
| 2026-03-10 | 0.00 | $0.00 | 325 |
| 2026-03-09 | 0.00 | $0.00 | 325 |
| 2026-03-06 | 0.00 | $0.00 | 325 |
| 2026-03-05 | 0.00 | $0.00 | 325 |
| 2026-03-04 | 0.00 | $0.00 | 325 |
| 2026-03-03 | 0.00 | $0.00 | 325 |
| 2026-03-02 | 0.00 | $0.00 | 325 |
| 2026-02-27 | 0.00 | $0.00 | 325 |
| 2026-02-26 | 0.00 | $0.00 | 325 |
| 2026-02-25 | 0.00 | $0.00 | 325 |
| 2026-02-24 | 0.00 | $0.00 | 325 |
| 2026-02-23 | 0.00 | $0.00 | 325 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 325 |
| 2026-02-04 | 0.00 | $0.00 | 325 |
| 2026-02-03 | 0.00 | $0.00 | 325 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 325 |
| 2026-01-28 | 0.00 | $0.00 | 325 |
| 2026-01-27 | 0.00 | $0.00 | 325 |
| 2026-01-26 | 0.00 | $0.00 | 325 |
| 2026-01-23 | 0.00 | $0.00 | 325 |
| 2026-01-22 | 0.00 | $0.00 | 325 |
| 2026-01-21 | 0.00 | $0.00 | 325 |
| 2026-01-20 | 0.00 | $0.00 | 325 |
| 2026-01-16 | 0.00 | $0.00 | 325 |
| 2026-01-15 | 0.00 | $0.00 | 325 |
| 2026-01-14 | 0.00 | $0.00 | 325 |
| 2026-01-13 | 0.00 | $0.00 | 325 |
| 2026-01-12 | 0.00 | $0.00 | 325 |
| 2026-01-09 | 0.00 | $0.00 | 325 |
| 2026-01-08 | 0.00 | $0.00 | 325 |
| 2026-01-07 | 0.00 | $0.00 | 325 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 325 |
| 2026-01-02 | 0.00 | $0.00 | 325 |
| 2025-12-31 | 0.00 | $0.00 | 325 |
| 2025-12-30 | 0.00 | $0.00 | 325 |
| 2025-12-29 | 0.00 | $0.00 | 325 |
| 2025-12-26 | 0.00 | $0.00 | 325 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 325 |
| 2025-12-22 | 0.00 | $0.00 | 325 |
| 2025-12-19 | 0.00 | $0.00 | 325 |
| 2025-12-18 | 0.00 | $0.00 | 325 |
| 2025-12-17 | 0.00 | $0.00 | 325 |
| 2025-12-16 | 0.00 | $0.00 | 325 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 325 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 325 |
| 2025-12-05 | 0.00 | $0.00 | 325 |
| 2025-12-04 | 0.00 | $0.00 | 325 |
| 2025-12-03 | 0.00 | $0.00 | 325 |
| 2025-12-02 | 0.00 | $0.00 | 325 |
| 2025-12-01 | 0.00 | $0.00 | 325 |
| 2025-11-28 | 0.00 | $0.00 | 325 |
| 2025-11-26 | 0.00 | $0.00 | 325 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 325 |
| 2025-11-21 | 0.00 | $0.00 | 325 |
| 2025-11-20 | 0.00 | $0.00 | 325 |
| 2025-11-19 | 0.00 | $0.00 | 325 |
| 2025-11-18 | 0.00 | $0.00 | 325 |
| 2025-11-17 | 0.00 | $0.00 | 325 |
| 2025-11-14 | 0.00 | $0.00 | 325 |
| 2025-11-13 | 0.00 | $0.00 | 325 |
| 2025-11-12 | 0.00 | $0.00 | 325 |
| 2025-11-11 | 0.00 | $0.00 | 325 |
| 2025-11-10 | 0.00 | $0.00 | 325 |
| 2025-11-07 | 0.00 | $0.00 | 325 |
| 2025-11-06 | 0.00 | $0.00 | 325 |
| 2025-11-05 | 0.00 | $0.00 | 325 |
| 2025-11-04 | 0.00 | $0.00 | 325 |
| 2025-11-03 | 0.00 | $0.00 | 325 |
| 2025-10-31 | 0.00 | $0.00 | 325 |
| 2025-10-30 | 0.00 | $0.00 | 325 |
| 2025-10-29 | 0.00 | $0.00 | 325 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 325 |
| 2025-08-21 | 0.00 | $0.00 | 325 |
| 2025-08-20 | 0.00 | $0.00 | 325 |
| 2025-08-19 | 0.00 | $0.00 | 325 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 325 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 325 |
| 2025-07-18 | 0.00 | $0.00 | 325 |
| 2025-07-17 | 0.00 | $0.00 | 325 |
| 2025-07-16 | 0.00 | $0.00 | 325 |
| 2025-07-15 | 0.00 | $0.00 | 325 |
| 2025-07-14 | 0.00 | $0.00 | 325 |
| 2025-07-11 | 0.00 | $0.00 | 325 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 325 |
| 2025-07-08 | 0.00 | $0.00 | 325 |
| 2025-07-07 | 0.00 | $0.00 | 325 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 325 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 325 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 325 |
| 2025-05-21 | 0.00 | $0.00 | 325 |
| 2025-05-20 | 0.00 | $0.00 | 325 |
| 2025-05-19 | 0.00 | $0.00 | 325 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 325 |
| 2025-05-14 | 0.00 | $0.00 | 325 |
| 2025-05-13 | 0.00 | $0.00 | 325 |
| 2025-05-12 | 0.00 | $0.00 | 325 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 325 |
| 2025-05-07 | 0.00 | $0.00 | 325 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 325 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 325 |
| 2025-04-30 | 0.00 | $0.00 | 325 |
| 2025-04-29 | 0.00 | $0.00 | 325 |
| 2025-04-28 | 0.00 | $0.00 | 325 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 325 |
| 2025-04-23 | 0.00 | $0.00 | 325 |
| 2025-04-22 | 0.00 | $0.00 | 325 |
| 2025-04-21 | 0.00 | $0.00 | 325 |
| 2025-04-17 | 0.00 | $0.00 | 474 |
| 2025-04-16 | 0.00 | $0.00 | 325 |
| 2025-04-15 | 0.00 | $0.00 | 325 |
| 2025-04-14 | 0.00 | $0.00 | 325 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 325 |
| 2025-04-09 | 0.00 | $0.00 | 325 |
| 2025-04-08 | 0.00 | $0.00 | 325 |
| 2025-04-07 | 0.00 | $0.00 | 325 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 325 |
| 2025-04-02 | 0.00 | $0.00 | 325 |
| 2025-04-01 | 0.00 | $0.00 | 325 |
| 2025-03-31 | 0.00 | $0.00 | 325 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 325 |
| 2025-03-26 | 0.00 | $0.00 | 325 |
| 2025-03-25 | 0.00 | $0.00 | 325 |
| 2025-03-24 | 0.00 | $0.00 | 325 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 325 |
| 2025-03-19 | 0.00 | $0.00 | 325 |
| 2025-03-18 | 0.00 | $0.00 | 325 |
| 2025-03-17 | 0.00 | $0.00 | 325 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 325 |
| 2025-03-12 | 0.00 | $0.00 | 325 |
| 2025-03-11 | 0.00 | $0.00 | 325 |
| 2025-03-10 | 0.00 | $0.00 | 325 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 325 |
| 2025-03-05 | 0.00 | $0.00 | 325 |
| 2025-03-04 | 0.00 | $0.00 | 325 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 325 |
| 2025-02-26 | 0.00 | $0.00 | 325 |
| 2025-02-25 | 0.00 | $0.00 | 325 |
| 2025-02-24 | 0.00 | $0.00 | 325 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 325 |
| 2025-02-19 | 0.00 | $0.00 | 325 |
| 2025-02-18 | 0.00 | $0.00 | 325 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 325 |
| 2025-02-12 | 0.00 | $0.00 | 325 |
| 2025-02-11 | 0.00 | $0.00 | 325 |
| 2025-02-10 | 0.00 | $0.00 | 325 |
| 2025-02-07 | 0.00 | $0.00 | 325 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 325 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 325 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 325 |
| 2025-01-06 | 0.00 | $0.00 | 325 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 325 |
| 2024-12-31 | 0.00 | $0.00 | 325 |
| 2024-12-30 | 0.00 | $0.00 | 325 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 325 |
| 2024-12-24 | 0.00 | $0.00 | 325 |
| 2024-12-23 | 0.00 | $0.00 | 325 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 325 |
| 2024-12-18 | 0.00 | $0.00 | 325 |
| 2024-12-17 | 0.00 | $0.00 | 325 |
| 2024-12-16 | 0.00 | $0.00 | 325 |
| 2024-12-13 | 0.00 | $0.00 | 325 |
| 2024-12-12 | 0.00 | $0.00 | 325 |
| 2024-12-11 | 0.00 | $0.00 | 325 |
| 2024-12-10 | 0.00 | $0.00 | 325 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 325 |
| 2024-12-04 | 0.00 | $0.00 | 325 |
| 2024-12-03 | 0.00 | $0.00 | 325 |
| 2024-12-02 | 0.00 | $0.00 | 325 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 325 |
| 2024-11-26 | 0.00 | $0.00 | 325 |
| 2024-11-25 | 0.00 | $0.00 | 325 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 325 |
| 2024-11-20 | 0.00 | $0.00 | 325 |
| 2024-11-19 | 0.00 | $0.00 | 325 |
| 2024-11-18 | 0.00 | $0.00 | 325 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 325 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 325 |
| 2024-11-06 | 0.00 | $0.00 | 325 |
| 2024-11-05 | 0.00 | $0.00 | 325 |
| 2024-11-04 | 0.00 | $0.00 | 325 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 325 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 325 |
| 2024-10-25 | 0.00 | $0.00 | 325 |
| 2024-10-24 | 0.00 | $0.00 | 325 |
| 2024-10-23 | 0.00 | $0.00 | 325 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 325 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 325 |
| 2024-10-14 | 0.00 | $0.00 | 325 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 325 |
| 2024-10-09 | 0.00 | $0.00 | 325 |
| 2024-10-08 | 0.00 | $0.00 | 325 |
| 2024-10-07 | 0.00 | $0.00 | 5500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 325 |
| 2024-10-02 | 0.00 | $0.00 | 325 |
| 2024-10-01 | 0.00 | $0.00 | 325 |
| 2024-09-30 | 0.00 | $0.00 | 325 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 325 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 325 |
| 2024-09-19 | 0.00 | $0.00 | 325 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 325 |
| 2024-09-16 | 0.00 | $0.00 | 325 |
| 2024-09-13 | 0.00 | $0.00 | 325 |
| 2024-09-12 | 0.00 | $0.00 | 325 |
| 2024-09-11 | 0.00 | $0.00 | 325 |
| 2024-09-10 | 0.00 | $0.00 | 325 |
| 2024-09-09 | 0.00 | $0.00 | 325 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 325 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 325 |
| 2024-08-29 | 0.00 | $0.00 | 325 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 325 |
| 2024-08-22 | 0.00 | $0.00 | 325 |
| 2024-08-21 | 0.00 | $0.00 | 325 |
| 2024-08-20 | 0.00 | $0.00 | 325 |
| 2024-08-19 | 0.00 | $0.00 | 325 |
| 2024-08-16 | 0.00 | $0.00 | 325 |
| 2024-08-15 | 0.00 | $0.00 | 325 |
| 2024-08-14 | 0.00 | $0.00 | 325 |
| 2024-08-13 | 0.00 | $0.00 | 325 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 325 |
| 2024-08-08 | 0.00 | $0.00 | 325 |
| 2024-08-07 | 0.00 | $0.00 | 325 |
| 2024-08-06 | 0.00 | $0.00 | 325 |
| 2024-08-05 | 0.00 | $0.00 | 325 |
| 2024-08-02 | 0.00 | $0.00 | 325 |
| 2024-08-01 | 0.00 | $0.00 | 325 |
| 2024-07-31 | 0.00 | $0.00 | 325 |
| 2024-07-30 | 0.00 | $0.00 | 325 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 8506 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 10000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 1000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 226 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 700 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1004 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | 13100 |
| 2021-08-26 | 0.01 | $0.01 | 47808 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 25993 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 9500 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 14900 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 60472 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 38452 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-24
Close Price
$0.00
Vol: 325
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 325 |
| 2026-07-23 | 0.00 | $0.00 | 325 |
| 2026-07-22 | 0.00 | $0.00 | 325 |
| 2026-07-21 | 0.00 | $0.00 | 325 |
| 2026-07-20 | 0.00 | $0.00 | 325 |
| 2026-07-17 | 0.00 | $0.00 | 325 |
| 2026-07-16 | 0.00 | $0.00 | 325 |
| 2026-07-15 | 0.00 | $0.00 | 325 |
| 2026-07-14 | 0.00 | $0.00 | 325 |
| 2026-07-13 | 0.00 | $0.00 | 325 |
| 2026-07-10 | 0.00 | $0.00 | 325 |
| 2026-07-09 | 0.00 | $0.00 | 325 |
| 2026-07-08 | 0.00 | $0.00 | 325 |
| 2026-07-07 | 0.00 | $0.00 | 325 |
| 2026-07-06 | 0.00 | $0.00 | 325 |
| 2026-07-02 | 0.00 | $0.00 | 325 |
| 2026-07-01 | 0.00 | $0.00 | 325 |
| 2026-06-30 | 0.00 | $0.00 | 325 |
| 2026-06-29 | 0.00 | $0.00 | 325 |
| 2026-06-26 | 0.00 | $0.00 | 325 |
| 2026-06-25 | 0.00 | $0.00 | 325 |
| 2026-06-24 | 0.00 | $0.00 | 325 |
| 2026-06-23 | 0.00 | $0.00 | 325 |
| 2026-06-22 | 0.00 | $0.00 | 325 |
| 2026-06-18 | 0.00 | $0.00 | 325 |
| 2026-06-17 | 0.00 | $0.00 | 60000 |
| 2026-06-16 | 0.00 | $0.00 | 325 |
| 2026-06-15 | 0.00 | $0.00 | 325 |
| 2026-06-12 | 0.00 | $0.00 | 325 |
| 2026-06-11 | 0.00 | $0.00 | 325 |
| 2026-06-10 | 0.00 | $0.00 | 325 |
| 2026-06-09 | 0.00 | $0.00 | 325 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 325 |
| 2026-06-04 | 0.00 | $0.00 | 325 |
| 2026-06-03 | 0.00 | $0.00 | 325 |
| 2026-06-02 | 0.00 | $0.00 | 325 |
| 2026-06-01 | 0.00 | $0.00 | 325 |
| 2026-05-29 | 0.00 | $0.00 | 325 |
| 2026-05-28 | 0.00 | $0.00 | 325 |
| 2026-05-27 | 0.00 | $0.00 | 325 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 325 |
| 2026-05-21 | 0.00 | $0.00 | 325 |
| 2026-05-20 | 0.00 | $0.00 | 325 |
| 2026-05-19 | 0.00 | $0.00 | 325 |
| 2026-05-18 | 0.00 | $0.00 | 325 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 550 |
| 2026-05-13 | 0.00 | $0.00 | 325 |
| 2026-05-12 | 0.00 | $0.00 | 325 |
| 2026-05-11 | 0.00 | $0.00 | 325 |
| 2026-05-08 | 0.00 | $0.00 | 325 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 325 |
| 2026-05-05 | 0.00 | $0.00 | 325 |
| 2026-05-04 | 0.00 | $0.00 | 325 |
| 2026-05-01 | 0.00 | $0.00 | 325 |
| 2026-04-30 | 0.00 | $0.00 | 325 |
| 2026-04-29 | 0.00 | $0.00 | 325 |
| 2026-04-28 | 0.00 | $0.00 | 325 |
| 2026-04-27 | 0.00 | $0.00 | 325 |
| 2026-04-24 | 0.00 | $0.00 | 325 |
| 2026-04-23 | 0.00 | $0.00 | 325 |
| 2026-04-22 | 0.00 | $0.00 | 325 |
| 2026-04-21 | 0.00 | $0.00 | 325 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 325 |
| 2026-04-16 | 0.00 | $0.00 | 325 |
| 2026-04-15 | 0.00 | $0.00 | 325 |
| 2026-04-14 | 0.00 | $0.00 | 325 |
| 2026-04-13 | 0.00 | $0.00 | 325 |
| 2026-04-10 | 0.00 | $0.00 | 325 |
| 2026-04-09 | 0.00 | $0.00 | 325 |
| 2026-04-08 | 0.00 | $0.00 | 325 |
| 2026-04-07 | 0.00 | $0.00 | 325 |
| 2026-04-06 | 0.00 | $0.00 | 325 |
| 2026-04-02 | 0.00 | $0.00 | 325 |
| 2026-04-01 | 0.00 | $0.00 | 325 |
| 2026-03-31 | 0.00 | $0.00 | 325 |
| 2026-03-30 | 0.00 | $0.00 | 325 |
| 2026-03-27 | 0.00 | $0.00 | 325 |
| 2026-03-26 | 0.00 | $0.00 | 325 |
| 2026-03-25 | 0.00 | $0.00 | 325 |
| 2026-03-24 | 0.00 | $0.00 | 325 |
| 2026-03-23 | 0.00 | $0.00 | 325 |
| 2026-03-20 | 0.00 | $0.00 | 325 |
| 2026-03-19 | 0.00 | $0.00 | 325 |
| 2026-03-18 | 0.00 | $0.00 | 325 |
| 2026-03-17 | 0.00 | $0.00 | 325 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 325 |
| 2026-03-12 | 0.00 | $0.00 | 325 |
| 2026-03-11 | 0.00 | $0.00 | 325 |
| 2026-03-10 | 0.00 | $0.00 | 325 |
| 2026-03-09 | 0.00 | $0.00 | 325 |
| 2026-03-06 | 0.00 | $0.00 | 325 |
| 2026-03-05 | 0.00 | $0.00 | 325 |
| 2026-03-04 | 0.00 | $0.00 | 325 |
| 2026-03-03 | 0.00 | $0.00 | 325 |
| 2026-03-02 | 0.00 | $0.00 | 325 |
| 2026-02-27 | 0.00 | $0.00 | 325 |
| 2026-02-26 | 0.00 | $0.00 | 325 |
| 2026-02-25 | 0.00 | $0.00 | 325 |
| 2026-02-24 | 0.00 | $0.00 | 325 |
| 2026-02-23 | 0.00 | $0.00 | 325 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 325 |
| 2026-02-04 | 0.00 | $0.00 | 325 |
| 2026-02-03 | 0.00 | $0.00 | 325 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 325 |
| 2026-01-28 | 0.00 | $0.00 | 325 |
| 2026-01-27 | 0.00 | $0.00 | 325 |
| 2026-01-26 | 0.00 | $0.00 | 325 |
| 2026-01-23 | 0.00 | $0.00 | 325 |
| 2026-01-22 | 0.00 | $0.00 | 325 |
| 2026-01-21 | 0.00 | $0.00 | 325 |
| 2026-01-20 | 0.00 | $0.00 | 325 |
| 2026-01-16 | 0.00 | $0.00 | 325 |
| 2026-01-15 | 0.00 | $0.00 | 325 |
| 2026-01-14 | 0.00 | $0.00 | 325 |
| 2026-01-13 | 0.00 | $0.00 | 325 |
| 2026-01-12 | 0.00 | $0.00 | 325 |
| 2026-01-09 | 0.00 | $0.00 | 325 |
| 2026-01-08 | 0.00 | $0.00 | 325 |
| 2026-01-07 | 0.00 | $0.00 | 325 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 325 |
| 2026-01-02 | 0.00 | $0.00 | 325 |
| 2025-12-31 | 0.00 | $0.00 | 325 |
| 2025-12-30 | 0.00 | $0.00 | 325 |
| 2025-12-29 | 0.00 | $0.00 | 325 |
| 2025-12-26 | 0.00 | $0.00 | 325 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 325 |
| 2025-12-22 | 0.00 | $0.00 | 325 |
| 2025-12-19 | 0.00 | $0.00 | 325 |
| 2025-12-18 | 0.00 | $0.00 | 325 |
| 2025-12-17 | 0.00 | $0.00 | 325 |
| 2025-12-16 | 0.00 | $0.00 | 325 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 325 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 325 |
| 2025-12-05 | 0.00 | $0.00 | 325 |
| 2025-12-04 | 0.00 | $0.00 | 325 |
| 2025-12-03 | 0.00 | $0.00 | 325 |
| 2025-12-02 | 0.00 | $0.00 | 325 |
| 2025-12-01 | 0.00 | $0.00 | 325 |
| 2025-11-28 | 0.00 | $0.00 | 325 |
| 2025-11-26 | 0.00 | $0.00 | 325 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 325 |
| 2025-11-21 | 0.00 | $0.00 | 325 |
| 2025-11-20 | 0.00 | $0.00 | 325 |
| 2025-11-19 | 0.00 | $0.00 | 325 |
| 2025-11-18 | 0.00 | $0.00 | 325 |
| 2025-11-17 | 0.00 | $0.00 | 325 |
| 2025-11-14 | 0.00 | $0.00 | 325 |
| 2025-11-13 | 0.00 | $0.00 | 325 |
| 2025-11-12 | 0.00 | $0.00 | 325 |
| 2025-11-11 | 0.00 | $0.00 | 325 |
| 2025-11-10 | 0.00 | $0.00 | 325 |
| 2025-11-07 | 0.00 | $0.00 | 325 |
| 2025-11-06 | 0.00 | $0.00 | 325 |
| 2025-11-05 | 0.00 | $0.00 | 325 |
| 2025-11-04 | 0.00 | $0.00 | 325 |
| 2025-11-03 | 0.00 | $0.00 | 325 |
| 2025-10-31 | 0.00 | $0.00 | 325 |
| 2025-10-30 | 0.00 | $0.00 | 325 |
| 2025-10-29 | 0.00 | $0.00 | 325 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 325 |
| 2025-08-21 | 0.00 | $0.00 | 325 |
| 2025-08-20 | 0.00 | $0.00 | 325 |
| 2025-08-19 | 0.00 | $0.00 | 325 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 325 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 325 |
| 2025-07-18 | 0.00 | $0.00 | 325 |
| 2025-07-17 | 0.00 | $0.00 | 325 |
| 2025-07-16 | 0.00 | $0.00 | 325 |
| 2025-07-15 | 0.00 | $0.00 | 325 |
| 2025-07-14 | 0.00 | $0.00 | 325 |
| 2025-07-11 | 0.00 | $0.00 | 325 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 325 |
| 2025-07-08 | 0.00 | $0.00 | 325 |
| 2025-07-07 | 0.00 | $0.00 | 325 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 325 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 325 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 325 |
| 2025-05-21 | 0.00 | $0.00 | 325 |
| 2025-05-20 | 0.00 | $0.00 | 325 |
| 2025-05-19 | 0.00 | $0.00 | 325 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 325 |
| 2025-05-14 | 0.00 | $0.00 | 325 |
| 2025-05-13 | 0.00 | $0.00 | 325 |
| 2025-05-12 | 0.00 | $0.00 | 325 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 325 |
| 2025-05-07 | 0.00 | $0.00 | 325 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 325 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 325 |
| 2025-04-30 | 0.00 | $0.00 | 325 |
| 2025-04-29 | 0.00 | $0.00 | 325 |
| 2025-04-28 | 0.00 | $0.00 | 325 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 325 |
| 2025-04-23 | 0.00 | $0.00 | 325 |
| 2025-04-22 | 0.00 | $0.00 | 325 |
| 2025-04-21 | 0.00 | $0.00 | 325 |
| 2025-04-17 | 0.00 | $0.00 | 474 |
| 2025-04-16 | 0.00 | $0.00 | 325 |
| 2025-04-15 | 0.00 | $0.00 | 325 |
| 2025-04-14 | 0.00 | $0.00 | 325 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 325 |
| 2025-04-09 | 0.00 | $0.00 | 325 |
| 2025-04-08 | 0.00 | $0.00 | 325 |
| 2025-04-07 | 0.00 | $0.00 | 325 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 325 |
| 2025-04-02 | 0.00 | $0.00 | 325 |
| 2025-04-01 | 0.00 | $0.00 | 325 |
| 2025-03-31 | 0.00 | $0.00 | 325 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 325 |
| 2025-03-26 | 0.00 | $0.00 | 325 |
| 2025-03-25 | 0.00 | $0.00 | 325 |
| 2025-03-24 | 0.00 | $0.00 | 325 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 325 |
| 2025-03-19 | 0.00 | $0.00 | 325 |
| 2025-03-18 | 0.00 | $0.00 | 325 |
| 2025-03-17 | 0.00 | $0.00 | 325 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 325 |
| 2025-03-12 | 0.00 | $0.00 | 325 |
| 2025-03-11 | 0.00 | $0.00 | 325 |
| 2025-03-10 | 0.00 | $0.00 | 325 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 325 |
| 2025-03-05 | 0.00 | $0.00 | 325 |
| 2025-03-04 | 0.00 | $0.00 | 325 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 325 |
| 2025-02-26 | 0.00 | $0.00 | 325 |
| 2025-02-25 | 0.00 | $0.00 | 325 |
| 2025-02-24 | 0.00 | $0.00 | 325 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 325 |
| 2025-02-19 | 0.00 | $0.00 | 325 |
| 2025-02-18 | 0.00 | $0.00 | 325 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 325 |
| 2025-02-12 | 0.00 | $0.00 | 325 |
| 2025-02-11 | 0.00 | $0.00 | 325 |
| 2025-02-10 | 0.00 | $0.00 | 325 |
| 2025-02-07 | 0.00 | $0.00 | 325 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 325 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 325 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 325 |
| 2025-01-06 | 0.00 | $0.00 | 325 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 325 |
| 2024-12-31 | 0.00 | $0.00 | 325 |
| 2024-12-30 | 0.00 | $0.00 | 325 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 325 |
| 2024-12-24 | 0.00 | $0.00 | 325 |
| 2024-12-23 | 0.00 | $0.00 | 325 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 325 |
| 2024-12-18 | 0.00 | $0.00 | 325 |
| 2024-12-17 | 0.00 | $0.00 | 325 |
| 2024-12-16 | 0.00 | $0.00 | 325 |
| 2024-12-13 | 0.00 | $0.00 | 325 |
| 2024-12-12 | 0.00 | $0.00 | 325 |
| 2024-12-11 | 0.00 | $0.00 | 325 |
| 2024-12-10 | 0.00 | $0.00 | 325 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 325 |
| 2024-12-04 | 0.00 | $0.00 | 325 |
| 2024-12-03 | 0.00 | $0.00 | 325 |
| 2024-12-02 | 0.00 | $0.00 | 325 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 325 |
| 2024-11-26 | 0.00 | $0.00 | 325 |
| 2024-11-25 | 0.00 | $0.00 | 325 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 325 |
| 2024-11-20 | 0.00 | $0.00 | 325 |
| 2024-11-19 | 0.00 | $0.00 | 325 |
| 2024-11-18 | 0.00 | $0.00 | 325 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 325 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 325 |
| 2024-11-06 | 0.00 | $0.00 | 325 |
| 2024-11-05 | 0.00 | $0.00 | 325 |
| 2024-11-04 | 0.00 | $0.00 | 325 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 325 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 325 |
| 2024-10-25 | 0.00 | $0.00 | 325 |
| 2024-10-24 | 0.00 | $0.00 | 325 |
| 2024-10-23 | 0.00 | $0.00 | 325 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 325 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 325 |
| 2024-10-14 | 0.00 | $0.00 | 325 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 325 |
| 2024-10-09 | 0.00 | $0.00 | 325 |
| 2024-10-08 | 0.00 | $0.00 | 325 |
| 2024-10-07 | 0.00 | $0.00 | 5500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 325 |
| 2024-10-02 | 0.00 | $0.00 | 325 |
| 2024-10-01 | 0.00 | $0.00 | 325 |
| 2024-09-30 | 0.00 | $0.00 | 325 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 325 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 325 |
| 2024-09-19 | 0.00 | $0.00 | 325 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 325 |
| 2024-09-16 | 0.00 | $0.00 | 325 |
| 2024-09-13 | 0.00 | $0.00 | 325 |
| 2024-09-12 | 0.00 | $0.00 | 325 |
| 2024-09-11 | 0.00 | $0.00 | 325 |
| 2024-09-10 | 0.00 | $0.00 | 325 |
| 2024-09-09 | 0.00 | $0.00 | 325 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 325 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 325 |
| 2024-08-29 | 0.00 | $0.00 | 325 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 325 |
| 2024-08-22 | 0.00 | $0.00 | 325 |
| 2024-08-21 | 0.00 | $0.00 | 325 |
| 2024-08-20 | 0.00 | $0.00 | 325 |
| 2024-08-19 | 0.00 | $0.00 | 325 |
| 2024-08-16 | 0.00 | $0.00 | 325 |
| 2024-08-15 | 0.00 | $0.00 | 325 |
| 2024-08-14 | 0.00 | $0.00 | 325 |
| 2024-08-13 | 0.00 | $0.00 | 325 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 325 |
| 2024-08-08 | 0.00 | $0.00 | 325 |
| 2024-08-07 | 0.00 | $0.00 | 325 |
| 2024-08-06 | 0.00 | $0.00 | 325 |
| 2024-08-05 | 0.00 | $0.00 | 325 |
| 2024-08-02 | 0.00 | $0.00 | 325 |
| 2024-08-01 | 0.00 | $0.00 | 325 |
| 2024-07-31 | 0.00 | $0.00 | 325 |
| 2024-07-30 | 0.00 | $0.00 | 325 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 8506 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 10000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 1000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 226 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 700 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1004 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | 13100 |
| 2021-08-26 | 0.01 | $0.01 | 47808 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 25993 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 9500 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 14900 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 60472 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 38452 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-24
Close Price
$0.00
Vol: 325
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 325 |
| 2026-07-23 | 0.00 | $0.00 | 325 |
| 2026-07-22 | 0.00 | $0.00 | 325 |
| 2026-07-21 | 0.00 | $0.00 | 325 |
| 2026-07-20 | 0.00 | $0.00 | 325 |
| 2026-07-17 | 0.00 | $0.00 | 325 |
| 2026-07-16 | 0.00 | $0.00 | 325 |
| 2026-07-15 | 0.00 | $0.00 | 325 |
| 2026-07-14 | 0.00 | $0.00 | 325 |
| 2026-07-13 | 0.00 | $0.00 | 325 |
| 2026-07-10 | 0.00 | $0.00 | 325 |
| 2026-07-09 | 0.00 | $0.00 | 325 |
| 2026-07-08 | 0.00 | $0.00 | 325 |
| 2026-07-07 | 0.00 | $0.00 | 325 |
| 2026-07-06 | 0.00 | $0.00 | 325 |
| 2026-07-02 | 0.00 | $0.00 | 325 |
| 2026-07-01 | 0.00 | $0.00 | 325 |
| 2026-06-30 | 0.00 | $0.00 | 325 |
| 2026-06-29 | 0.00 | $0.00 | 325 |
| 2026-06-26 | 0.00 | $0.00 | 325 |
| 2026-06-25 | 0.00 | $0.00 | 325 |
| 2026-06-24 | 0.00 | $0.00 | 325 |
| 2026-06-23 | 0.00 | $0.00 | 325 |
| 2026-06-22 | 0.00 | $0.00 | 325 |
| 2026-06-18 | 0.00 | $0.00 | 325 |
| 2026-06-17 | 0.00 | $0.00 | 60000 |
| 2026-06-16 | 0.00 | $0.00 | 325 |
| 2026-06-15 | 0.00 | $0.00 | 325 |
| 2026-06-12 | 0.00 | $0.00 | 325 |
| 2026-06-11 | 0.00 | $0.00 | 325 |
| 2026-06-10 | 0.00 | $0.00 | 325 |
| 2026-06-09 | 0.00 | $0.00 | 325 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 325 |
| 2026-06-04 | 0.00 | $0.00 | 325 |
| 2026-06-03 | 0.00 | $0.00 | 325 |
| 2026-06-02 | 0.00 | $0.00 | 325 |
| 2026-06-01 | 0.00 | $0.00 | 325 |
| 2026-05-29 | 0.00 | $0.00 | 325 |
| 2026-05-28 | 0.00 | $0.00 | 325 |
| 2026-05-27 | 0.00 | $0.00 | 325 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 325 |
| 2026-05-21 | 0.00 | $0.00 | 325 |
| 2026-05-20 | 0.00 | $0.00 | 325 |
| 2026-05-19 | 0.00 | $0.00 | 325 |
| 2026-05-18 | 0.00 | $0.00 | 325 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 550 |
| 2026-05-13 | 0.00 | $0.00 | 325 |
| 2026-05-12 | 0.00 | $0.00 | 325 |
| 2026-05-11 | 0.00 | $0.00 | 325 |
| 2026-05-08 | 0.00 | $0.00 | 325 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 325 |
| 2026-05-05 | 0.00 | $0.00 | 325 |
| 2026-05-04 | 0.00 | $0.00 | 325 |
| 2026-05-01 | 0.00 | $0.00 | 325 |
| 2026-04-30 | 0.00 | $0.00 | 325 |
| 2026-04-29 | 0.00 | $0.00 | 325 |
| 2026-04-28 | 0.00 | $0.00 | 325 |
| 2026-04-27 | 0.00 | $0.00 | 325 |
| 2026-04-24 | 0.00 | $0.00 | 325 |
| 2026-04-23 | 0.00 | $0.00 | 325 |
| 2026-04-22 | 0.00 | $0.00 | 325 |
| 2026-04-21 | 0.00 | $0.00 | 325 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 325 |
| 2026-04-16 | 0.00 | $0.00 | 325 |
| 2026-04-15 | 0.00 | $0.00 | 325 |
| 2026-04-14 | 0.00 | $0.00 | 325 |
| 2026-04-13 | 0.00 | $0.00 | 325 |
| 2026-04-10 | 0.00 | $0.00 | 325 |
| 2026-04-09 | 0.00 | $0.00 | 325 |
| 2026-04-08 | 0.00 | $0.00 | 325 |
| 2026-04-07 | 0.00 | $0.00 | 325 |
| 2026-04-06 | 0.00 | $0.00 | 325 |
| 2026-04-02 | 0.00 | $0.00 | 325 |
| 2026-04-01 | 0.00 | $0.00 | 325 |
| 2026-03-31 | 0.00 | $0.00 | 325 |
| 2026-03-30 | 0.00 | $0.00 | 325 |
| 2026-03-27 | 0.00 | $0.00 | 325 |
| 2026-03-26 | 0.00 | $0.00 | 325 |
| 2026-03-25 | 0.00 | $0.00 | 325 |
| 2026-03-24 | 0.00 | $0.00 | 325 |
| 2026-03-23 | 0.00 | $0.00 | 325 |
| 2026-03-20 | 0.00 | $0.00 | 325 |
| 2026-03-19 | 0.00 | $0.00 | 325 |
| 2026-03-18 | 0.00 | $0.00 | 325 |
| 2026-03-17 | 0.00 | $0.00 | 325 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 325 |
| 2026-03-12 | 0.00 | $0.00 | 325 |
| 2026-03-11 | 0.00 | $0.00 | 325 |
| 2026-03-10 | 0.00 | $0.00 | 325 |
| 2026-03-09 | 0.00 | $0.00 | 325 |
| 2026-03-06 | 0.00 | $0.00 | 325 |
| 2026-03-05 | 0.00 | $0.00 | 325 |
| 2026-03-04 | 0.00 | $0.00 | 325 |
| 2026-03-03 | 0.00 | $0.00 | 325 |
| 2026-03-02 | 0.00 | $0.00 | 325 |
| 2026-02-27 | 0.00 | $0.00 | 325 |
| 2026-02-26 | 0.00 | $0.00 | 325 |
| 2026-02-25 | 0.00 | $0.00 | 325 |
| 2026-02-24 | 0.00 | $0.00 | 325 |
| 2026-02-23 | 0.00 | $0.00 | 325 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 325 |
| 2026-02-04 | 0.00 | $0.00 | 325 |
| 2026-02-03 | 0.00 | $0.00 | 325 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 325 |
| 2026-01-28 | 0.00 | $0.00 | 325 |
| 2026-01-27 | 0.00 | $0.00 | 325 |
| 2026-01-26 | 0.00 | $0.00 | 325 |
| 2026-01-23 | 0.00 | $0.00 | 325 |
| 2026-01-22 | 0.00 | $0.00 | 325 |
| 2026-01-21 | 0.00 | $0.00 | 325 |
| 2026-01-20 | 0.00 | $0.00 | 325 |
| 2026-01-16 | 0.00 | $0.00 | 325 |
| 2026-01-15 | 0.00 | $0.00 | 325 |
| 2026-01-14 | 0.00 | $0.00 | 325 |
| 2026-01-13 | 0.00 | $0.00 | 325 |
| 2026-01-12 | 0.00 | $0.00 | 325 |
| 2026-01-09 | 0.00 | $0.00 | 325 |
| 2026-01-08 | 0.00 | $0.00 | 325 |
| 2026-01-07 | 0.00 | $0.00 | 325 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 325 |
| 2026-01-02 | 0.00 | $0.00 | 325 |
| 2025-12-31 | 0.00 | $0.00 | 325 |
| 2025-12-30 | 0.00 | $0.00 | 325 |
| 2025-12-29 | 0.00 | $0.00 | 325 |
| 2025-12-26 | 0.00 | $0.00 | 325 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 325 |
| 2025-12-22 | 0.00 | $0.00 | 325 |
| 2025-12-19 | 0.00 | $0.00 | 325 |
| 2025-12-18 | 0.00 | $0.00 | 325 |
| 2025-12-17 | 0.00 | $0.00 | 325 |
| 2025-12-16 | 0.00 | $0.00 | 325 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 325 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 325 |
| 2025-12-05 | 0.00 | $0.00 | 325 |
| 2025-12-04 | 0.00 | $0.00 | 325 |
| 2025-12-03 | 0.00 | $0.00 | 325 |
| 2025-12-02 | 0.00 | $0.00 | 325 |
| 2025-12-01 | 0.00 | $0.00 | 325 |
| 2025-11-28 | 0.00 | $0.00 | 325 |
| 2025-11-26 | 0.00 | $0.00 | 325 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 325 |
| 2025-11-21 | 0.00 | $0.00 | 325 |
| 2025-11-20 | 0.00 | $0.00 | 325 |
| 2025-11-19 | 0.00 | $0.00 | 325 |
| 2025-11-18 | 0.00 | $0.00 | 325 |
| 2025-11-17 | 0.00 | $0.00 | 325 |
| 2025-11-14 | 0.00 | $0.00 | 325 |
| 2025-11-13 | 0.00 | $0.00 | 325 |
| 2025-11-12 | 0.00 | $0.00 | 325 |
| 2025-11-11 | 0.00 | $0.00 | 325 |
| 2025-11-10 | 0.00 | $0.00 | 325 |
| 2025-11-07 | 0.00 | $0.00 | 325 |
| 2025-11-06 | 0.00 | $0.00 | 325 |
| 2025-11-05 | 0.00 | $0.00 | 325 |
| 2025-11-04 | 0.00 | $0.00 | 325 |
| 2025-11-03 | 0.00 | $0.00 | 325 |
| 2025-10-31 | 0.00 | $0.00 | 325 |
| 2025-10-30 | 0.00 | $0.00 | 325 |
| 2025-10-29 | 0.00 | $0.00 | 325 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 325 |
| 2025-08-21 | 0.00 | $0.00 | 325 |
| 2025-08-20 | 0.00 | $0.00 | 325 |
| 2025-08-19 | 0.00 | $0.00 | 325 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 325 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 325 |
| 2025-07-18 | 0.00 | $0.00 | 325 |
| 2025-07-17 | 0.00 | $0.00 | 325 |
| 2025-07-16 | 0.00 | $0.00 | 325 |
| 2025-07-15 | 0.00 | $0.00 | 325 |
| 2025-07-14 | 0.00 | $0.00 | 325 |
| 2025-07-11 | 0.00 | $0.00 | 325 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 325 |
| 2025-07-08 | 0.00 | $0.00 | 325 |
| 2025-07-07 | 0.00 | $0.00 | 325 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 325 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 325 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 325 |
| 2025-05-21 | 0.00 | $0.00 | 325 |
| 2025-05-20 | 0.00 | $0.00 | 325 |
| 2025-05-19 | 0.00 | $0.00 | 325 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 325 |
| 2025-05-14 | 0.00 | $0.00 | 325 |
| 2025-05-13 | 0.00 | $0.00 | 325 |
| 2025-05-12 | 0.00 | $0.00 | 325 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 325 |
| 2025-05-07 | 0.00 | $0.00 | 325 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 325 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 325 |
| 2025-04-30 | 0.00 | $0.00 | 325 |
| 2025-04-29 | 0.00 | $0.00 | 325 |
| 2025-04-28 | 0.00 | $0.00 | 325 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 325 |
| 2025-04-23 | 0.00 | $0.00 | 325 |
| 2025-04-22 | 0.00 | $0.00 | 325 |
| 2025-04-21 | 0.00 | $0.00 | 325 |
| 2025-04-17 | 0.00 | $0.00 | 474 |
| 2025-04-16 | 0.00 | $0.00 | 325 |
| 2025-04-15 | 0.00 | $0.00 | 325 |
| 2025-04-14 | 0.00 | $0.00 | 325 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 325 |
| 2025-04-09 | 0.00 | $0.00 | 325 |
| 2025-04-08 | 0.00 | $0.00 | 325 |
| 2025-04-07 | 0.00 | $0.00 | 325 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 325 |
| 2025-04-02 | 0.00 | $0.00 | 325 |
| 2025-04-01 | 0.00 | $0.00 | 325 |
| 2025-03-31 | 0.00 | $0.00 | 325 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 325 |
| 2025-03-26 | 0.00 | $0.00 | 325 |
| 2025-03-25 | 0.00 | $0.00 | 325 |
| 2025-03-24 | 0.00 | $0.00 | 325 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 325 |
| 2025-03-19 | 0.00 | $0.00 | 325 |
| 2025-03-18 | 0.00 | $0.00 | 325 |
| 2025-03-17 | 0.00 | $0.00 | 325 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 325 |
| 2025-03-12 | 0.00 | $0.00 | 325 |
| 2025-03-11 | 0.00 | $0.00 | 325 |
| 2025-03-10 | 0.00 | $0.00 | 325 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 325 |
| 2025-03-05 | 0.00 | $0.00 | 325 |
| 2025-03-04 | 0.00 | $0.00 | 325 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 325 |
| 2025-02-26 | 0.00 | $0.00 | 325 |
| 2025-02-25 | 0.00 | $0.00 | 325 |
| 2025-02-24 | 0.00 | $0.00 | 325 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 325 |
| 2025-02-19 | 0.00 | $0.00 | 325 |
| 2025-02-18 | 0.00 | $0.00 | 325 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 325 |
| 2025-02-12 | 0.00 | $0.00 | 325 |
| 2025-02-11 | 0.00 | $0.00 | 325 |
| 2025-02-10 | 0.00 | $0.00 | 325 |
| 2025-02-07 | 0.00 | $0.00 | 325 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 325 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 325 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 325 |
| 2025-01-06 | 0.00 | $0.00 | 325 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 325 |
| 2024-12-31 | 0.00 | $0.00 | 325 |
| 2024-12-30 | 0.00 | $0.00 | 325 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 325 |
| 2024-12-24 | 0.00 | $0.00 | 325 |
| 2024-12-23 | 0.00 | $0.00 | 325 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 325 |
| 2024-12-18 | 0.00 | $0.00 | 325 |
| 2024-12-17 | 0.00 | $0.00 | 325 |
| 2024-12-16 | 0.00 | $0.00 | 325 |
| 2024-12-13 | 0.00 | $0.00 | 325 |
| 2024-12-12 | 0.00 | $0.00 | 325 |
| 2024-12-11 | 0.00 | $0.00 | 325 |
| 2024-12-10 | 0.00 | $0.00 | 325 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 325 |
| 2024-12-04 | 0.00 | $0.00 | 325 |
| 2024-12-03 | 0.00 | $0.00 | 325 |
| 2024-12-02 | 0.00 | $0.00 | 325 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 325 |
| 2024-11-26 | 0.00 | $0.00 | 325 |
| 2024-11-25 | 0.00 | $0.00 | 325 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 325 |
| 2024-11-20 | 0.00 | $0.00 | 325 |
| 2024-11-19 | 0.00 | $0.00 | 325 |
| 2024-11-18 | 0.00 | $0.00 | 325 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 325 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 325 |
| 2024-11-06 | 0.00 | $0.00 | 325 |
| 2024-11-05 | 0.00 | $0.00 | 325 |
| 2024-11-04 | 0.00 | $0.00 | 325 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 325 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 325 |
| 2024-10-25 | 0.00 | $0.00 | 325 |
| 2024-10-24 | 0.00 | $0.00 | 325 |
| 2024-10-23 | 0.00 | $0.00 | 325 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 325 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 325 |
| 2024-10-14 | 0.00 | $0.00 | 325 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 325 |
| 2024-10-09 | 0.00 | $0.00 | 325 |
| 2024-10-08 | 0.00 | $0.00 | 325 |
| 2024-10-07 | 0.00 | $0.00 | 5500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 325 |
| 2024-10-02 | 0.00 | $0.00 | 325 |
| 2024-10-01 | 0.00 | $0.00 | 325 |
| 2024-09-30 | 0.00 | $0.00 | 325 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 325 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 325 |
| 2024-09-19 | 0.00 | $0.00 | 325 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 325 |
| 2024-09-16 | 0.00 | $0.00 | 325 |
| 2024-09-13 | 0.00 | $0.00 | 325 |
| 2024-09-12 | 0.00 | $0.00 | 325 |
| 2024-09-11 | 0.00 | $0.00 | 325 |
| 2024-09-10 | 0.00 | $0.00 | 325 |
| 2024-09-09 | 0.00 | $0.00 | 325 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 325 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 325 |
| 2024-08-29 | 0.00 | $0.00 | 325 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 325 |
| 2024-08-22 | 0.00 | $0.00 | 325 |
| 2024-08-21 | 0.00 | $0.00 | 325 |
| 2024-08-20 | 0.00 | $0.00 | 325 |
| 2024-08-19 | 0.00 | $0.00 | 325 |
| 2024-08-16 | 0.00 | $0.00 | 325 |
| 2024-08-15 | 0.00 | $0.00 | 325 |
| 2024-08-14 | 0.00 | $0.00 | 325 |
| 2024-08-13 | 0.00 | $0.00 | 325 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 325 |
| 2024-08-08 | 0.00 | $0.00 | 325 |
| 2024-08-07 | 0.00 | $0.00 | 325 |
| 2024-08-06 | 0.00 | $0.00 | 325 |
| 2024-08-05 | 0.00 | $0.00 | 325 |
| 2024-08-02 | 0.00 | $0.00 | 325 |
| 2024-08-01 | 0.00 | $0.00 | 325 |
| 2024-07-31 | 0.00 | $0.00 | 325 |
| 2024-07-30 | 0.00 | $0.00 | 325 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 8506 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 10000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 1000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 226 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 700 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1004 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | 13100 |
| 2021-08-26 | 0.01 | $0.01 | 47808 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 25993 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 9500 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 14900 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 60472 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 38452 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 325
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 325 |
| 2026-07-23 | 0.00 | $0.00 | 325 |
| 2026-07-22 | 0.00 | $0.00 | 325 |
| 2026-07-21 | 0.00 | $0.00 | 325 |
| 2026-07-20 | 0.00 | $0.00 | 325 |
| 2026-07-17 | 0.00 | $0.00 | 325 |
| 2026-07-16 | 0.00 | $0.00 | 325 |
| 2026-07-15 | 0.00 | $0.00 | 325 |
| 2026-07-14 | 0.00 | $0.00 | 325 |
| 2026-07-13 | 0.00 | $0.00 | 325 |
| 2026-07-10 | 0.00 | $0.00 | 325 |
| 2026-07-09 | 0.00 | $0.00 | 325 |
| 2026-07-08 | 0.00 | $0.00 | 325 |
| 2026-07-07 | 0.00 | $0.00 | 325 |
| 2026-07-06 | 0.00 | $0.00 | 325 |
| 2026-07-02 | 0.00 | $0.00 | 325 |
| 2026-07-01 | 0.00 | $0.00 | 325 |
| 2026-06-30 | 0.00 | $0.00 | 325 |
| 2026-06-29 | 0.00 | $0.00 | 325 |
| 2026-06-26 | 0.00 | $0.00 | 325 |
| 2026-06-25 | 0.00 | $0.00 | 325 |
| 2026-06-24 | 0.00 | $0.00 | 325 |
| 2026-06-23 | 0.00 | $0.00 | 325 |
| 2026-06-22 | 0.00 | $0.00 | 325 |
| 2026-06-18 | 0.00 | $0.00 | 325 |
| 2026-06-17 | 0.00 | $0.00 | 60000 |
| 2026-06-16 | 0.00 | $0.00 | 325 |
| 2026-06-15 | 0.00 | $0.00 | 325 |
| 2026-06-12 | 0.00 | $0.00 | 325 |
| 2026-06-11 | 0.00 | $0.00 | 325 |
| 2026-06-10 | 0.00 | $0.00 | 325 |
| 2026-06-09 | 0.00 | $0.00 | 325 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 325 |
| 2026-06-04 | 0.00 | $0.00 | 325 |
| 2026-06-03 | 0.00 | $0.00 | 325 |
| 2026-06-02 | 0.00 | $0.00 | 325 |
| 2026-06-01 | 0.00 | $0.00 | 325 |
| 2026-05-29 | 0.00 | $0.00 | 325 |
| 2026-05-28 | 0.00 | $0.00 | 325 |
| 2026-05-27 | 0.00 | $0.00 | 325 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 325 |
| 2026-05-21 | 0.00 | $0.00 | 325 |
| 2026-05-20 | 0.00 | $0.00 | 325 |
| 2026-05-19 | 0.00 | $0.00 | 325 |
| 2026-05-18 | 0.00 | $0.00 | 325 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 550 |
| 2026-05-13 | 0.00 | $0.00 | 325 |
| 2026-05-12 | 0.00 | $0.00 | 325 |
| 2026-05-11 | 0.00 | $0.00 | 325 |
| 2026-05-08 | 0.00 | $0.00 | 325 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 325 |
| 2026-05-05 | 0.00 | $0.00 | 325 |
| 2026-05-04 | 0.00 | $0.00 | 325 |
| 2026-05-01 | 0.00 | $0.00 | 325 |
| 2026-04-30 | 0.00 | $0.00 | 325 |
| 2026-04-29 | 0.00 | $0.00 | 325 |
| 2026-04-28 | 0.00 | $0.00 | 325 |
| 2026-04-27 | 0.00 | $0.00 | 325 |
| 2026-04-24 | 0.00 | $0.00 | 325 |
| 2026-04-23 | 0.00 | $0.00 | 325 |
| 2026-04-22 | 0.00 | $0.00 | 325 |
| 2026-04-21 | 0.00 | $0.00 | 325 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 325 |
| 2026-04-16 | 0.00 | $0.00 | 325 |
| 2026-04-15 | 0.00 | $0.00 | 325 |
| 2026-04-14 | 0.00 | $0.00 | 325 |
| 2026-04-13 | 0.00 | $0.00 | 325 |
| 2026-04-10 | 0.00 | $0.00 | 325 |
| 2026-04-09 | 0.00 | $0.00 | 325 |
| 2026-04-08 | 0.00 | $0.00 | 325 |
| 2026-04-07 | 0.00 | $0.00 | 325 |
| 2026-04-06 | 0.00 | $0.00 | 325 |
| 2026-04-02 | 0.00 | $0.00 | 325 |
| 2026-04-01 | 0.00 | $0.00 | 325 |
| 2026-03-31 | 0.00 | $0.00 | 325 |
| 2026-03-30 | 0.00 | $0.00 | 325 |
| 2026-03-27 | 0.00 | $0.00 | 325 |
| 2026-03-26 | 0.00 | $0.00 | 325 |
| 2026-03-25 | 0.00 | $0.00 | 325 |
| 2026-03-24 | 0.00 | $0.00 | 325 |
| 2026-03-23 | 0.00 | $0.00 | 325 |
| 2026-03-20 | 0.00 | $0.00 | 325 |
| 2026-03-19 | 0.00 | $0.00 | 325 |
| 2026-03-18 | 0.00 | $0.00 | 325 |
| 2026-03-17 | 0.00 | $0.00 | 325 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 325 |
| 2026-03-12 | 0.00 | $0.00 | 325 |
| 2026-03-11 | 0.00 | $0.00 | 325 |
| 2026-03-10 | 0.00 | $0.00 | 325 |
| 2026-03-09 | 0.00 | $0.00 | 325 |
| 2026-03-06 | 0.00 | $0.00 | 325 |
| 2026-03-05 | 0.00 | $0.00 | 325 |
| 2026-03-04 | 0.00 | $0.00 | 325 |
| 2026-03-03 | 0.00 | $0.00 | 325 |
| 2026-03-02 | 0.00 | $0.00 | 325 |
| 2026-02-27 | 0.00 | $0.00 | 325 |
| 2026-02-26 | 0.00 | $0.00 | 325 |
| 2026-02-25 | 0.00 | $0.00 | 325 |
| 2026-02-24 | 0.00 | $0.00 | 325 |
| 2026-02-23 | 0.00 | $0.00 | 325 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 325 |
| 2026-02-04 | 0.00 | $0.00 | 325 |
| 2026-02-03 | 0.00 | $0.00 | 325 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 325 |
| 2026-01-28 | 0.00 | $0.00 | 325 |
| 2026-01-27 | 0.00 | $0.00 | 325 |
| 2026-01-26 | 0.00 | $0.00 | 325 |
| 2026-01-23 | 0.00 | $0.00 | 325 |
| 2026-01-22 | 0.00 | $0.00 | 325 |
| 2026-01-21 | 0.00 | $0.00 | 325 |
| 2026-01-20 | 0.00 | $0.00 | 325 |
| 2026-01-16 | 0.00 | $0.00 | 325 |
| 2026-01-15 | 0.00 | $0.00 | 325 |
| 2026-01-14 | 0.00 | $0.00 | 325 |
| 2026-01-13 | 0.00 | $0.00 | 325 |
| 2026-01-12 | 0.00 | $0.00 | 325 |
| 2026-01-09 | 0.00 | $0.00 | 325 |
| 2026-01-08 | 0.00 | $0.00 | 325 |
| 2026-01-07 | 0.00 | $0.00 | 325 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 325 |
| 2026-01-02 | 0.00 | $0.00 | 325 |
| 2025-12-31 | 0.00 | $0.00 | 325 |
| 2025-12-30 | 0.00 | $0.00 | 325 |
| 2025-12-29 | 0.00 | $0.00 | 325 |
| 2025-12-26 | 0.00 | $0.00 | 325 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 325 |
| 2025-12-22 | 0.00 | $0.00 | 325 |
| 2025-12-19 | 0.00 | $0.00 | 325 |
| 2025-12-18 | 0.00 | $0.00 | 325 |
| 2025-12-17 | 0.00 | $0.00 | 325 |
| 2025-12-16 | 0.00 | $0.00 | 325 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 325 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 325 |
| 2025-12-05 | 0.00 | $0.00 | 325 |
| 2025-12-04 | 0.00 | $0.00 | 325 |
| 2025-12-03 | 0.00 | $0.00 | 325 |
| 2025-12-02 | 0.00 | $0.00 | 325 |
| 2025-12-01 | 0.00 | $0.00 | 325 |
| 2025-11-28 | 0.00 | $0.00 | 325 |
| 2025-11-26 | 0.00 | $0.00 | 325 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 325 |
| 2025-11-21 | 0.00 | $0.00 | 325 |
| 2025-11-20 | 0.00 | $0.00 | 325 |
| 2025-11-19 | 0.00 | $0.00 | 325 |
| 2025-11-18 | 0.00 | $0.00 | 325 |
| 2025-11-17 | 0.00 | $0.00 | 325 |
| 2025-11-14 | 0.00 | $0.00 | 325 |
| 2025-11-13 | 0.00 | $0.00 | 325 |
| 2025-11-12 | 0.00 | $0.00 | 325 |
| 2025-11-11 | 0.00 | $0.00 | 325 |
| 2025-11-10 | 0.00 | $0.00 | 325 |
| 2025-11-07 | 0.00 | $0.00 | 325 |
| 2025-11-06 | 0.00 | $0.00 | 325 |
| 2025-11-05 | 0.00 | $0.00 | 325 |
| 2025-11-04 | 0.00 | $0.00 | 325 |
| 2025-11-03 | 0.00 | $0.00 | 325 |
| 2025-10-31 | 0.00 | $0.00 | 325 |
| 2025-10-30 | 0.00 | $0.00 | 325 |
| 2025-10-29 | 0.00 | $0.00 | 325 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 325 |
| 2025-08-21 | 0.00 | $0.00 | 325 |
| 2025-08-20 | 0.00 | $0.00 | 325 |
| 2025-08-19 | 0.00 | $0.00 | 325 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 325 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 325 |
| 2025-07-18 | 0.00 | $0.00 | 325 |
| 2025-07-17 | 0.00 | $0.00 | 325 |
| 2025-07-16 | 0.00 | $0.00 | 325 |
| 2025-07-15 | 0.00 | $0.00 | 325 |
| 2025-07-14 | 0.00 | $0.00 | 325 |
| 2025-07-11 | 0.00 | $0.00 | 325 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 325 |
| 2025-07-08 | 0.00 | $0.00 | 325 |
| 2025-07-07 | 0.00 | $0.00 | 325 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 325 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 325 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 325 |
| 2025-05-21 | 0.00 | $0.00 | 325 |
| 2025-05-20 | 0.00 | $0.00 | 325 |
| 2025-05-19 | 0.00 | $0.00 | 325 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 325 |
| 2025-05-14 | 0.00 | $0.00 | 325 |
| 2025-05-13 | 0.00 | $0.00 | 325 |
| 2025-05-12 | 0.00 | $0.00 | 325 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 325 |
| 2025-05-07 | 0.00 | $0.00 | 325 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 325 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 325 |
| 2025-04-30 | 0.00 | $0.00 | 325 |
| 2025-04-29 | 0.00 | $0.00 | 325 |
| 2025-04-28 | 0.00 | $0.00 | 325 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 325 |
| 2025-04-23 | 0.00 | $0.00 | 325 |
| 2025-04-22 | 0.00 | $0.00 | 325 |
| 2025-04-21 | 0.00 | $0.00 | 325 |
| 2025-04-17 | 0.00 | $0.00 | 474 |
| 2025-04-16 | 0.00 | $0.00 | 325 |
| 2025-04-15 | 0.00 | $0.00 | 325 |
| 2025-04-14 | 0.00 | $0.00 | 325 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 325 |
| 2025-04-09 | 0.00 | $0.00 | 325 |
| 2025-04-08 | 0.00 | $0.00 | 325 |
| 2025-04-07 | 0.00 | $0.00 | 325 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 325 |
| 2025-04-02 | 0.00 | $0.00 | 325 |
| 2025-04-01 | 0.00 | $0.00 | 325 |
| 2025-03-31 | 0.00 | $0.00 | 325 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 325 |
| 2025-03-26 | 0.00 | $0.00 | 325 |
| 2025-03-25 | 0.00 | $0.00 | 325 |
| 2025-03-24 | 0.00 | $0.00 | 325 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 325 |
| 2025-03-19 | 0.00 | $0.00 | 325 |
| 2025-03-18 | 0.00 | $0.00 | 325 |
| 2025-03-17 | 0.00 | $0.00 | 325 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 325 |
| 2025-03-12 | 0.00 | $0.00 | 325 |
| 2025-03-11 | 0.00 | $0.00 | 325 |
| 2025-03-10 | 0.00 | $0.00 | 325 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 325 |
| 2025-03-05 | 0.00 | $0.00 | 325 |
| 2025-03-04 | 0.00 | $0.00 | 325 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 325 |
| 2025-02-26 | 0.00 | $0.00 | 325 |
| 2025-02-25 | 0.00 | $0.00 | 325 |
| 2025-02-24 | 0.00 | $0.00 | 325 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 325 |
| 2025-02-19 | 0.00 | $0.00 | 325 |
| 2025-02-18 | 0.00 | $0.00 | 325 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 325 |
| 2025-02-12 | 0.00 | $0.00 | 325 |
| 2025-02-11 | 0.00 | $0.00 | 325 |
| 2025-02-10 | 0.00 | $0.00 | 325 |
| 2025-02-07 | 0.00 | $0.00 | 325 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 325 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 325 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 325 |
| 2025-01-06 | 0.00 | $0.00 | 325 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 325 |
| 2024-12-31 | 0.00 | $0.00 | 325 |
| 2024-12-30 | 0.00 | $0.00 | 325 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 325 |
| 2024-12-24 | 0.00 | $0.00 | 325 |
| 2024-12-23 | 0.00 | $0.00 | 325 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 325 |
| 2024-12-18 | 0.00 | $0.00 | 325 |
| 2024-12-17 | 0.00 | $0.00 | 325 |
| 2024-12-16 | 0.00 | $0.00 | 325 |
| 2024-12-13 | 0.00 | $0.00 | 325 |
| 2024-12-12 | 0.00 | $0.00 | 325 |
| 2024-12-11 | 0.00 | $0.00 | 325 |
| 2024-12-10 | 0.00 | $0.00 | 325 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 325 |
| 2024-12-04 | 0.00 | $0.00 | 325 |
| 2024-12-03 | 0.00 | $0.00 | 325 |
| 2024-12-02 | 0.00 | $0.00 | 325 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 325 |
| 2024-11-26 | 0.00 | $0.00 | 325 |
| 2024-11-25 | 0.00 | $0.00 | 325 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 325 |
| 2024-11-20 | 0.00 | $0.00 | 325 |
| 2024-11-19 | 0.00 | $0.00 | 325 |
| 2024-11-18 | 0.00 | $0.00 | 325 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 325 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 325 |
| 2024-11-06 | 0.00 | $0.00 | 325 |
| 2024-11-05 | 0.00 | $0.00 | 325 |
| 2024-11-04 | 0.00 | $0.00 | 325 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 325 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 325 |
| 2024-10-25 | 0.00 | $0.00 | 325 |
| 2024-10-24 | 0.00 | $0.00 | 325 |
| 2024-10-23 | 0.00 | $0.00 | 325 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 325 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 325 |
| 2024-10-14 | 0.00 | $0.00 | 325 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 325 |
| 2024-10-09 | 0.00 | $0.00 | 325 |
| 2024-10-08 | 0.00 | $0.00 | 325 |
| 2024-10-07 | 0.00 | $0.00 | 5500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 325 |
| 2024-10-02 | 0.00 | $0.00 | 325 |
| 2024-10-01 | 0.00 | $0.00 | 325 |
| 2024-09-30 | 0.00 | $0.00 | 325 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 325 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 325 |
| 2024-09-19 | 0.00 | $0.00 | 325 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 325 |
| 2024-09-16 | 0.00 | $0.00 | 325 |
| 2024-09-13 | 0.00 | $0.00 | 325 |
| 2024-09-12 | 0.00 | $0.00 | 325 |
| 2024-09-11 | 0.00 | $0.00 | 325 |
| 2024-09-10 | 0.00 | $0.00 | 325 |
| 2024-09-09 | 0.00 | $0.00 | 325 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 325 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 325 |
| 2024-08-29 | 0.00 | $0.00 | 325 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 325 |
| 2024-08-22 | 0.00 | $0.00 | 325 |
| 2024-08-21 | 0.00 | $0.00 | 325 |
| 2024-08-20 | 0.00 | $0.00 | 325 |
| 2024-08-19 | 0.00 | $0.00 | 325 |
| 2024-08-16 | 0.00 | $0.00 | 325 |
| 2024-08-15 | 0.00 | $0.00 | 325 |
| 2024-08-14 | 0.00 | $0.00 | 325 |
| 2024-08-13 | 0.00 | $0.00 | 325 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 325 |
| 2024-08-08 | 0.00 | $0.00 | 325 |
| 2024-08-07 | 0.00 | $0.00 | 325 |
| 2024-08-06 | 0.00 | $0.00 | 325 |
| 2024-08-05 | 0.00 | $0.00 | 325 |
| 2024-08-02 | 0.00 | $0.00 | 325 |
| 2024-08-01 | 0.00 | $0.00 | 325 |
| 2024-07-31 | 0.00 | $0.00 | 325 |
| 2024-07-30 | 0.00 | $0.00 | 325 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 8506 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 10000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 1000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 226 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 700 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1004 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 13100 |
| 2021-08-26 | 0.01 | $0.01 | 47808 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 25993 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 9500 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 14900 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 60472 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 38452 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.33
2026-07-24
Close Price
$0.00
Vol: 325
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.46
Maximum
62.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.33 | $0.00 | 325 |
| 2026-07-23 | 13.33 | $0.00 | 325 |
| 2026-07-22 | 13.33 | $0.00 | 325 |
| 2026-07-21 | 13.33 | $0.00 | 325 |
| 2026-07-20 | 13.33 | $0.00 | 325 |
| 2026-07-17 | 13.33 | $0.00 | 325 |
| 2026-07-16 | 13.33 | $0.00 | 325 |
| 2026-07-15 | 13.33 | $0.00 | 325 |
| 2026-07-14 | 13.33 | $0.00 | 325 |
| 2026-07-13 | 13.33 | $0.00 | 325 |
| 2026-07-10 | 13.33 | $0.00 | 325 |
| 2026-07-09 | 13.33 | $0.00 | 325 |
| 2026-07-08 | 13.33 | $0.00 | 325 |
| 2026-07-07 | 13.33 | $0.00 | 325 |
| 2026-07-06 | 13.33 | $0.00 | 325 |
| 2026-07-02 | 13.33 | $0.00 | 325 |
| 2026-07-01 | 13.33 | $0.00 | 325 |
| 2026-06-30 | 13.33 | $0.00 | 325 |
| 2026-06-29 | 13.33 | $0.00 | 325 |
| 2026-06-26 | 13.33 | $0.00 | 325 |
| 2026-06-25 | 13.33 | $0.00 | 325 |
| 2026-06-24 | 13.33 | $0.00 | 325 |
| 2026-06-23 | 13.33 | $0.00 | 325 |
| 2026-06-22 | 13.33 | $0.00 | 325 |
| 2026-06-18 | 13.33 | $0.00 | 325 |
| 2026-06-17 | 0.38 | $0.00 | 60000 |
| 2026-06-16 | 0.44 | $0.00 | 325 |
| 2026-06-15 | 0.44 | $0.00 | 325 |
| 2026-06-12 | 0.44 | $0.00 | 325 |
| 2026-06-11 | 0.44 | $0.00 | 325 |
| 2026-06-10 | 0.44 | $0.00 | 325 |
| 2026-06-09 | 0.44 | $0.00 | 325 |
| 2026-06-08 | 0.44 | $0.00 | — |
| 2026-06-05 | 0.44 | $0.00 | 325 |
| 2026-06-04 | 0.44 | $0.00 | 325 |
| 2026-06-03 | 0.44 | $0.00 | 325 |
| 2026-06-02 | 0.44 | $0.00 | 325 |
| 2026-06-01 | 0.44 | $0.00 | 325 |
| 2026-05-29 | 0.44 | $0.00 | 325 |
| 2026-05-28 | 0.44 | $0.00 | 325 |
| 2026-05-27 | 0.44 | $0.00 | 325 |
| 2026-05-26 | 0.44 | $0.00 | — |
| 2026-05-22 | 0.44 | $0.00 | 325 |
| 2026-05-21 | 0.44 | $0.00 | 325 |
| 2026-05-20 | 0.44 | $0.00 | 325 |
| 2026-05-19 | 0.44 | $0.00 | 325 |
| 2026-05-18 | 0.44 | $0.00 | 325 |
| 2026-05-15 | 0.44 | $0.00 | — |
| 2026-05-14 | 0.03 | $0.00 | 550 |
| 2026-05-13 | 51.28 | $0.00 | 325 |
| 2026-05-12 | 51.28 | $0.00 | 325 |
| 2026-05-11 | 51.28 | $0.00 | 325 |
| 2026-05-08 | 51.28 | $0.00 | 325 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 325 |
| 2026-05-05 | 51.28 | $0.00 | 325 |
| 2026-05-04 | 51.28 | $0.00 | 325 |
| 2026-05-01 | 51.28 | $0.00 | 325 |
| 2026-04-30 | 51.28 | $0.00 | 325 |
| 2026-04-29 | 51.28 | $0.00 | 325 |
| 2026-04-28 | 51.28 | $0.00 | 325 |
| 2026-04-27 | 51.28 | $0.00 | 325 |
| 2026-04-24 | 51.28 | $0.00 | 325 |
| 2026-04-23 | 51.28 | $0.00 | 325 |
| 2026-04-22 | 51.28 | $0.00 | 325 |
| 2026-04-21 | 51.28 | $0.00 | 325 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 325 |
| 2026-04-16 | 51.28 | $0.00 | 325 |
| 2026-04-15 | 51.28 | $0.00 | 325 |
| 2026-04-14 | 51.28 | $0.00 | 325 |
| 2026-04-13 | 51.28 | $0.00 | 325 |
| 2026-04-10 | 51.28 | $0.00 | 325 |
| 2026-04-09 | 51.28 | $0.00 | 325 |
| 2026-04-08 | 51.28 | $0.00 | 325 |
| 2026-04-07 | 51.28 | $0.00 | 325 |
| 2026-04-06 | 51.28 | $0.00 | 325 |
| 2026-04-02 | 51.28 | $0.00 | 325 |
| 2026-04-01 | 51.28 | $0.00 | 325 |
| 2026-03-31 | 51.28 | $0.00 | 325 |
| 2026-03-30 | 51.28 | $0.00 | 325 |
| 2026-03-27 | 51.28 | $0.00 | 325 |
| 2026-03-26 | 51.28 | $0.00 | 325 |
| 2026-03-25 | 51.28 | $0.00 | 325 |
| 2026-03-24 | 51.28 | $0.00 | 325 |
| 2026-03-23 | 51.28 | $0.00 | 325 |
| 2026-03-20 | 51.28 | $0.00 | 325 |
| 2026-03-19 | 51.28 | $0.00 | 325 |
| 2026-03-18 | 51.28 | $0.00 | 325 |
| 2026-03-17 | 51.28 | $0.00 | 325 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 325 |
| 2026-03-12 | 51.28 | $0.00 | 325 |
| 2026-03-11 | 51.28 | $0.00 | 325 |
| 2026-03-10 | 51.28 | $0.00 | 325 |
| 2026-03-09 | 51.28 | $0.00 | 325 |
| 2026-03-06 | 51.28 | $0.00 | 325 |
| 2026-03-05 | 51.28 | $0.00 | 325 |
| 2026-03-04 | 51.28 | $0.00 | 325 |
| 2026-03-03 | 51.28 | $0.00 | 325 |
| 2026-03-02 | 51.28 | $0.00 | 325 |
| 2026-02-27 | 51.28 | $0.00 | 325 |
| 2026-02-26 | 51.28 | $0.00 | 325 |
| 2026-02-25 | 51.28 | $0.00 | 325 |
| 2026-02-24 | 51.28 | $0.00 | 325 |
| 2026-02-23 | 51.28 | $0.00 | 325 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 325 |
| 2026-02-04 | 51.28 | $0.00 | 325 |
| 2026-02-03 | 51.28 | $0.00 | 325 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 325 |
| 2026-01-28 | 51.28 | $0.00 | 325 |
| 2026-01-27 | 51.28 | $0.00 | 325 |
| 2026-01-26 | 51.28 | $0.00 | 325 |
| 2026-01-23 | 51.28 | $0.00 | 325 |
| 2026-01-22 | 51.28 | $0.00 | 325 |
| 2026-01-21 | 51.28 | $0.00 | 325 |
| 2026-01-20 | 51.28 | $0.00 | 325 |
| 2026-01-16 | 51.28 | $0.00 | 325 |
| 2026-01-15 | 51.28 | $0.00 | 325 |
| 2026-01-14 | 51.28 | $0.00 | 325 |
| 2026-01-13 | 51.28 | $0.00 | 325 |
| 2026-01-12 | 51.28 | $0.00 | 325 |
| 2026-01-09 | 51.28 | $0.00 | 325 |
| 2026-01-08 | 51.28 | $0.00 | 325 |
| 2026-01-07 | 51.28 | $0.00 | 325 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 325 |
| 2026-01-02 | 51.28 | $0.00 | 325 |
| 2025-12-31 | 51.28 | $0.00 | 325 |
| 2025-12-30 | 51.28 | $0.00 | 325 |
| 2025-12-29 | 51.28 | $0.00 | 325 |
| 2025-12-26 | 51.28 | $0.00 | 325 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 325 |
| 2025-12-22 | 51.28 | $0.00 | 325 |
| 2025-12-19 | 51.28 | $0.00 | 325 |
| 2025-12-18 | 51.28 | $0.00 | 325 |
| 2025-12-17 | 51.28 | $0.00 | 325 |
| 2025-12-16 | 51.28 | $0.00 | 325 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 325 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 325 |
| 2025-12-05 | 51.28 | $0.00 | 325 |
| 2025-12-04 | 51.28 | $0.00 | 325 |
| 2025-12-03 | 51.28 | $0.00 | 325 |
| 2025-12-02 | 51.28 | $0.00 | 325 |
| 2025-12-01 | 51.28 | $0.00 | 325 |
| 2025-11-28 | 51.28 | $0.00 | 325 |
| 2025-11-26 | 51.28 | $0.00 | 325 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 325 |
| 2025-11-21 | 51.28 | $0.00 | 325 |
| 2025-11-20 | 51.28 | $0.00 | 325 |
| 2025-11-19 | 51.28 | $0.00 | 325 |
| 2025-11-18 | 51.28 | $0.00 | 325 |
| 2025-11-17 | 51.28 | $0.00 | 325 |
| 2025-11-14 | 51.28 | $0.00 | 325 |
| 2025-11-13 | 51.28 | $0.00 | 325 |
| 2025-11-12 | 51.28 | $0.00 | 325 |
| 2025-11-11 | 51.28 | $0.00 | 325 |
| 2025-11-10 | 51.28 | $0.00 | 325 |
| 2025-11-07 | 51.28 | $0.00 | 325 |
| 2025-11-06 | 51.28 | $0.00 | 325 |
| 2025-11-05 | 51.28 | $0.00 | 325 |
| 2025-11-04 | 51.28 | $0.00 | 325 |
| 2025-11-03 | 51.28 | $0.00 | 325 |
| 2025-10-31 | 51.28 | $0.00 | 325 |
| 2025-10-30 | 51.28 | $0.00 | 325 |
| 2025-10-29 | 51.28 | $0.00 | 325 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 0.41 | $0.00 | 1000 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 325 |
| 2025-08-21 | 51.28 | $0.00 | 325 |
| 2025-08-20 | 51.28 | $0.00 | 325 |
| 2025-08-19 | 51.28 | $0.00 | 325 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 325 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 325 |
| 2025-07-18 | 51.28 | $0.00 | 325 |
| 2025-07-17 | 51.28 | $0.00 | 325 |
| 2025-07-16 | 51.28 | $0.00 | 325 |
| 2025-07-15 | 51.28 | $0.00 | 325 |
| 2025-07-14 | 51.28 | $0.00 | 325 |
| 2025-07-11 | 51.28 | $0.00 | 325 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 325 |
| 2025-07-08 | 51.28 | $0.00 | 325 |
| 2025-07-07 | 51.28 | $0.00 | 325 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 325 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 325 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 325 |
| 2025-05-21 | 51.28 | $0.00 | 325 |
| 2025-05-20 | 51.28 | $0.00 | 325 |
| 2025-05-19 | 51.28 | $0.00 | 325 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 325 |
| 2025-05-14 | 51.28 | $0.00 | 325 |
| 2025-05-13 | 51.28 | $0.00 | 325 |
| 2025-05-12 | 51.28 | $0.00 | 325 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 325 |
| 2025-05-07 | 51.28 | $0.00 | 325 |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 325 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 325 |
| 2025-04-30 | 51.28 | $0.00 | 325 |
| 2025-04-29 | 51.28 | $0.00 | 325 |
| 2025-04-28 | 51.28 | $0.00 | 325 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 325 |
| 2025-04-23 | 51.28 | $0.00 | 325 |
| 2025-04-22 | 51.28 | $0.00 | 325 |
| 2025-04-21 | 51.28 | $0.00 | 325 |
| 2025-04-17 | 0.00 | $0.00 | 474 |
| 2025-04-16 | 0.26 | $0.00 | 325 |
| 2025-04-15 | 0.26 | $0.00 | 325 |
| 2025-04-14 | 0.26 | $0.00 | 325 |
| 2025-04-11 | 0.26 | $0.00 | — |
| 2025-04-10 | 0.26 | $0.00 | 325 |
| 2025-04-09 | 0.26 | $0.00 | 325 |
| 2025-04-08 | 0.26 | $0.00 | 325 |
| 2025-04-07 | 0.26 | $0.00 | 325 |
| 2025-04-04 | 0.26 | $0.00 | — |
| 2025-04-03 | 0.26 | $0.00 | 325 |
| 2025-04-02 | 0.26 | $0.00 | 325 |
| 2025-04-01 | 0.26 | $0.00 | 325 |
| 2025-03-31 | 0.26 | $0.00 | 325 |
| 2025-03-28 | 0.26 | $0.00 | — |
| 2025-03-27 | 0.26 | $0.00 | 325 |
| 2025-03-26 | 0.26 | $0.00 | 325 |
| 2025-03-25 | 0.26 | $0.00 | 325 |
| 2025-03-24 | 0.26 | $0.00 | 325 |
| 2025-03-21 | 0.26 | $0.00 | — |
| 2025-03-20 | 0.26 | $0.00 | 325 |
| 2025-03-19 | 0.26 | $0.00 | 325 |
| 2025-03-18 | 0.26 | $0.00 | 325 |
| 2025-03-17 | 0.26 | $0.00 | 325 |
| 2025-03-14 | 0.26 | $0.00 | — |
| 2025-03-13 | 0.26 | $0.00 | 325 |
| 2025-03-12 | 0.26 | $0.00 | 325 |
| 2025-03-11 | 0.26 | $0.00 | 325 |
| 2025-03-10 | 0.26 | $0.00 | 325 |
| 2025-03-07 | 0.26 | $0.00 | — |
| 2025-03-06 | 0.26 | $0.00 | 325 |
| 2025-03-05 | 0.26 | $0.00 | 325 |
| 2025-03-04 | 0.26 | $0.00 | 325 |
| 2025-03-03 | 0.26 | $0.00 | — |
| 2025-02-28 | 0.26 | $0.00 | — |
| 2025-02-27 | 0.26 | $0.00 | 325 |
| 2025-02-26 | 0.26 | $0.00 | 325 |
| 2025-02-25 | 0.26 | $0.00 | 325 |
| 2025-02-24 | 0.26 | $0.00 | 325 |
| 2025-02-21 | 0.26 | $0.00 | — |
| 2025-02-20 | 0.26 | $0.00 | 325 |
| 2025-02-19 | 0.26 | $0.00 | 325 |
| 2025-02-18 | 0.26 | $0.00 | 325 |
| 2025-02-14 | 0.26 | $0.00 | — |
| 2025-02-13 | 0.26 | $0.00 | 325 |
| 2025-02-12 | 0.26 | $0.00 | 325 |
| 2025-02-11 | 0.26 | $0.00 | 325 |
| 2025-02-10 | 0.26 | $0.00 | 325 |
| 2025-02-07 | 0.26 | $0.00 | 325 |
| 2025-02-06 | 0.26 | $0.00 | — |
| 2025-02-05 | 0.26 | $0.00 | — |
| 2025-02-04 | 0.26 | $0.00 | — |
| 2025-02-03 | 0.26 | $0.00 | — |
| 2025-01-31 | 0.26 | $0.00 | — |
| 2025-01-30 | 0.26 | $0.00 | — |
| 2025-01-29 | 0.26 | $0.00 | 325 |
| 2025-01-28 | 0.26 | $0.00 | — |
| 2025-01-27 | 0.26 | $0.00 | — |
| 2025-01-24 | 0.26 | $0.00 | — |
| 2025-01-23 | 0.26 | $0.00 | 325 |
| 2025-01-22 | 0.26 | $0.00 | — |
| 2025-01-21 | 0.26 | $0.00 | — |
| 2025-01-17 | 0.26 | $0.00 | — |
| 2025-01-16 | 0.26 | $0.00 | — |
| 2025-01-15 | 0.26 | $0.00 | — |
| 2025-01-14 | 0.26 | $0.00 | — |
| 2025-01-13 | 0.26 | $0.00 | — |
| 2025-01-10 | 0.26 | $0.00 | — |
| 2025-01-08 | 0.26 | $0.00 | — |
| 2025-01-07 | 0.26 | $0.00 | 325 |
| 2025-01-06 | 0.26 | $0.00 | 325 |
| 2025-01-03 | 0.26 | $0.00 | — |
| 2025-01-02 | 0.26 | $0.00 | 325 |
| 2024-12-31 | 0.26 | $0.00 | 325 |
| 2024-12-30 | 0.26 | $0.00 | 325 |
| 2024-12-27 | 0.26 | $0.00 | — |
| 2024-12-26 | 0.26 | $0.00 | 325 |
| 2024-12-24 | 0.26 | $0.00 | 325 |
| 2024-12-23 | 0.26 | $0.00 | 325 |
| 2024-12-20 | 0.26 | $0.00 | — |
| 2024-12-19 | 0.26 | $0.00 | 325 |
| 2024-12-18 | 0.26 | $0.00 | 325 |
| 2024-12-17 | 0.26 | $0.00 | 325 |
| 2024-12-16 | 0.26 | $0.00 | 325 |
| 2024-12-13 | 0.26 | $0.00 | 325 |
| 2024-12-12 | 0.26 | $0.00 | 325 |
| 2024-12-11 | 0.26 | $0.00 | 325 |
| 2024-12-10 | 0.26 | $0.00 | 325 |
| 2024-12-09 | 0.26 | $0.00 | — |
| 2024-12-06 | 0.26 | $0.00 | — |
| 2024-12-05 | 0.26 | $0.00 | 325 |
| 2024-12-04 | 0.26 | $0.00 | 325 |
| 2024-12-03 | 0.26 | $0.00 | 325 |
| 2024-12-02 | 0.26 | $0.00 | 325 |
| 2024-11-29 | 0.26 | $0.00 | — |
| 2024-11-27 | 0.26 | $0.00 | 325 |
| 2024-11-26 | 0.26 | $0.00 | 325 |
| 2024-11-25 | 0.26 | $0.00 | 325 |
| 2024-11-22 | 0.26 | $0.00 | — |
| 2024-11-21 | 0.26 | $0.00 | 325 |
| 2024-11-20 | 0.26 | $0.00 | 325 |
| 2024-11-19 | 0.26 | $0.00 | 325 |
| 2024-11-18 | 0.26 | $0.00 | 325 |
| 2024-11-15 | 0.26 | $0.00 | — |
| 2024-11-14 | 0.26 | $0.00 | — |
| 2024-11-13 | 0.26 | $0.00 | — |
| 2024-11-12 | 0.26 | $0.00 | 325 |
| 2024-11-11 | 0.26 | $0.00 | — |
| 2024-11-08 | 0.26 | $0.00 | — |
| 2024-11-07 | 0.26 | $0.00 | 325 |
| 2024-11-06 | 0.26 | $0.00 | 325 |
| 2024-11-05 | 0.26 | $0.00 | 325 |
| 2024-11-04 | 0.26 | $0.00 | 325 |
| 2024-11-01 | 0.26 | $0.00 | — |
| 2024-10-31 | 0.26 | $0.00 | 325 |
| 2024-10-30 | 0.26 | $0.00 | — |
| 2024-10-29 | 0.26 | $0.00 | — |
| 2024-10-28 | 0.26 | $0.00 | 325 |
| 2024-10-25 | 0.26 | $0.00 | 325 |
| 2024-10-24 | 0.26 | $0.00 | 325 |
| 2024-10-23 | 0.26 | $0.00 | 325 |
| 2024-10-22 | 0.26 | $0.00 | — |
| 2024-10-21 | 0.26 | $0.00 | — |
| 2024-10-18 | 0.26 | $0.00 | 325 |
| 2024-10-17 | 0.26 | $0.00 | — |
| 2024-10-16 | 0.26 | $0.00 | — |
| 2024-10-15 | 0.26 | $0.00 | 325 |
| 2024-10-14 | 0.26 | $0.00 | 325 |
| 2024-10-11 | 0.26 | $0.00 | — |
| 2024-10-10 | 0.26 | $0.00 | 325 |
| 2024-10-09 | 0.26 | $0.00 | 325 |
| 2024-10-08 | 0.26 | $0.00 | 325 |
| 2024-10-07 | 0.26 | $0.00 | 5500 |
| 2024-10-04 | 0.26 | $0.00 | — |
| 2024-10-03 | 0.26 | $0.00 | 325 |
| 2024-10-02 | 0.26 | $0.00 | 325 |
| 2024-10-01 | 0.26 | $0.00 | 325 |
| 2024-09-30 | 0.26 | $0.00 | 325 |
| 2024-09-27 | 0.26 | $0.00 | — |
| 2024-09-26 | 0.26 | $0.00 | — |
| 2024-09-25 | 0.26 | $0.00 | 325 |
| 2024-09-24 | 0.26 | $0.00 | — |
| 2024-09-23 | 0.26 | $0.00 | — |
| 2024-09-20 | 0.26 | $0.00 | 325 |
| 2024-09-19 | 0.26 | $0.00 | 325 |
| 2024-09-18 | 0.26 | $0.00 | — |
| 2024-09-17 | 0.26 | $0.00 | 325 |
| 2024-09-16 | 0.26 | $0.00 | 325 |
| 2024-09-13 | 0.26 | $0.00 | 325 |
| 2024-09-12 | 0.26 | $0.00 | 325 |
| 2024-09-11 | 0.26 | $0.00 | 325 |
| 2024-09-10 | 0.26 | $0.00 | 325 |
| 2024-09-09 | 0.26 | $0.00 | 325 |
| 2024-09-06 | 0.26 | $0.00 | — |
| 2024-09-05 | 0.26 | $0.00 | — |
| 2024-09-04 | 0.26 | $0.00 | 325 |
| 2024-09-03 | 0.26 | $0.00 | — |
| 2024-08-30 | 0.26 | $0.00 | 325 |
| 2024-08-29 | 0.26 | $0.00 | 325 |
| 2024-08-28 | 0.26 | $0.00 | — |
| 2024-08-27 | 0.26 | $0.00 | — |
| 2024-08-26 | 0.26 | $0.00 | — |
| 2024-08-23 | 0.26 | $0.00 | 325 |
| 2024-08-22 | 0.26 | $0.00 | 325 |
| 2024-08-21 | 0.26 | $0.00 | 325 |
| 2024-08-20 | 0.26 | $0.00 | 325 |
| 2024-08-19 | 0.26 | $0.00 | 325 |
| 2024-08-16 | 0.26 | $0.00 | 325 |
| 2024-08-15 | 0.26 | $0.00 | 325 |
| 2024-08-14 | 0.26 | $0.00 | 325 |
| 2024-08-13 | 0.26 | $0.00 | 325 |
| 2024-08-12 | 0.26 | $0.00 | — |
| 2024-08-09 | 48.81 | $0.00 | 325 |
| 2024-08-08 | 48.81 | $0.00 | 325 |
| 2024-08-07 | 48.81 | $0.00 | 325 |
| 2024-08-06 | 48.81 | $0.00 | 325 |
| 2024-08-05 | 48.81 | $0.00 | 325 |
| 2024-08-02 | 48.81 | $0.00 | 325 |
| 2024-08-01 | 48.81 | $0.00 | 325 |
| 2024-07-31 | 48.81 | $0.00 | 325 |
| 2024-07-30 | 48.81 | $0.00 | 325 |
| 2024-07-29 | 48.81 | $0.00 | — |
| 2024-07-26 | 48.81 | $0.00 | — |
| 2024-07-25 | 48.81 | $0.00 | — |
| 2024-07-24 | 48.81 | $0.00 | — |
| 2024-07-23 | 48.81 | $0.00 | — |
| 2024-07-16 | 48.81 | $0.00 | 8506 |
| 2023-08-11 | 48.81 | $0.00 | — |
| 2023-08-10 | 48.81 | $0.00 | — |
| 2023-08-09 | 48.81 | $0.00 | — |
| 2023-08-08 | 48.81 | $0.00 | — |
| 2023-08-07 | 48.81 | $0.00 | — |
| 2023-08-04 | 48.81 | $0.00 | — |
| 2023-08-03 | 48.81 | $0.00 | — |
| 2023-08-02 | 48.81 | $0.00 | — |
| 2023-08-01 | 48.81 | $0.00 | — |
| 2023-07-31 | 48.81 | $0.00 | — |
| 2023-07-28 | 48.81 | $0.00 | — |
| 2023-07-27 | 48.81 | $0.00 | — |
| 2023-07-26 | 48.81 | $0.00 | — |
| 2023-07-25 | 48.81 | $0.00 | — |
| 2023-07-24 | 48.81 | $0.00 | — |
| 2023-07-21 | 48.81 | $0.00 | — |
| 2023-07-20 | 48.81 | $0.00 | — |
| 2023-07-19 | 48.81 | $0.00 | — |
| 2023-07-18 | 48.81 | $0.00 | — |
| 2023-07-17 | 48.81 | $0.00 | — |
| 2023-07-14 | 48.81 | $0.00 | — |
| 2023-07-13 | 48.81 | $0.00 | — |
| 2023-07-12 | 48.81 | $0.00 | — |
| 2023-07-11 | 48.81 | $0.00 | — |
| 2023-07-10 | 48.81 | $0.00 | — |
| 2023-07-07 | 48.81 | $0.00 | — |
| 2023-07-06 | 48.81 | $0.00 | — |
| 2023-07-05 | 48.81 | $0.00 | — |
| 2023-07-03 | 48.81 | $0.00 | — |
| 2023-06-30 | 48.81 | $0.00 | — |
| 2023-06-29 | 48.81 | $0.00 | — |
| 2023-06-28 | 48.81 | $0.00 | — |
| 2023-06-27 | 48.81 | $0.00 | — |
| 2023-06-26 | 48.81 | $0.00 | — |
| 2023-06-23 | 48.81 | $0.00 | — |
| 2023-06-22 | 48.81 | $0.00 | — |
| 2023-06-21 | 48.81 | $0.00 | — |
| 2023-06-20 | 48.81 | $0.00 | — |
| 2023-06-16 | 48.81 | $0.00 | — |
| 2023-06-15 | 48.81 | $0.00 | — |
| 2023-06-14 | 48.81 | $0.00 | — |
| 2023-06-13 | 48.81 | $0.00 | — |
| 2023-06-12 | 48.81 | $0.00 | — |
| 2023-06-09 | 48.81 | $0.00 | — |
| 2023-06-08 | 48.81 | $0.00 | — |
| 2023-06-07 | 48.81 | $0.00 | — |
| 2023-06-06 | 48.81 | $0.00 | — |
| 2023-06-05 | 48.81 | $0.00 | — |
| 2023-06-02 | 48.81 | $0.00 | — |
| 2023-06-01 | 48.81 | $0.00 | — |
| 2023-05-31 | 48.81 | $0.00 | — |
| 2023-05-30 | 48.81 | $0.00 | — |
| 2023-05-26 | 48.81 | $0.00 | — |
| 2023-05-25 | 48.81 | $0.00 | — |
| 2023-05-24 | 48.81 | $0.00 | — |
| 2023-05-23 | 48.81 | $0.00 | — |
| 2023-05-22 | 48.81 | $0.00 | — |
| 2023-05-19 | 48.81 | $0.00 | — |
| 2023-05-18 | 48.81 | $0.00 | — |
| 2023-05-17 | 48.81 | $0.00 | — |
| 2023-05-16 | 48.81 | $0.00 | — |
| 2023-05-15 | 48.81 | $0.00 | — |
| 2023-05-12 | 48.81 | $0.00 | — |
| 2023-05-11 | 48.81 | $0.00 | — |
| 2023-05-10 | 48.81 | $0.00 | — |
| 2023-05-09 | 48.81 | $0.00 | — |
| 2023-05-08 | 48.81 | $0.00 | — |
| 2023-05-05 | 48.81 | $0.00 | — |
| 2023-05-04 | 48.81 | $0.00 | — |
| 2023-05-03 | 48.81 | $0.00 | — |
| 2023-05-02 | 48.81 | $0.00 | — |
| 2023-05-01 | 48.81 | $0.00 | — |
| 2023-04-28 | 48.81 | $0.00 | — |
| 2023-04-27 | 48.81 | $0.00 | — |
| 2023-04-26 | 48.81 | $0.00 | — |
| 2023-04-25 | 48.81 | $0.00 | — |
| 2023-04-24 | 48.81 | $0.00 | — |
| 2023-04-21 | 48.81 | $0.00 | — |
| 2023-04-20 | 48.81 | $0.00 | — |
| 2023-04-19 | 48.81 | $0.00 | — |
| 2023-04-18 | 48.81 | $0.00 | — |
| 2023-04-17 | 48.81 | $0.00 | — |
| 2023-04-14 | 48.81 | $0.00 | — |
| 2023-04-13 | 48.81 | $0.00 | — |
| 2023-04-12 | 48.81 | $0.00 | — |
| 2023-04-11 | 48.81 | $0.00 | — |
| 2023-04-10 | 48.81 | $0.00 | — |
| 2023-04-06 | 48.81 | $0.00 | — |
| 2023-04-05 | 48.81 | $0.00 | — |
| 2023-04-04 | 48.81 | $0.00 | — |
| 2023-04-03 | 48.81 | $0.00 | — |
| 2023-03-31 | 48.81 | $0.00 | — |
| 2023-03-30 | 48.81 | $0.00 | — |
| 2023-03-29 | 48.81 | $0.00 | — |
| 2023-03-28 | 48.81 | $0.00 | — |
| 2023-03-27 | 48.81 | $0.00 | — |
| 2023-03-24 | 48.81 | $0.00 | — |
| 2023-03-23 | 48.81 | $0.00 | — |
| 2023-03-22 | 48.81 | $0.00 | — |
| 2023-03-21 | 48.81 | $0.00 | — |
| 2023-03-20 | 48.81 | $0.00 | — |
| 2023-03-17 | 48.81 | $0.00 | — |
| 2023-03-16 | 48.81 | $0.00 | — |
| 2023-03-15 | 48.81 | $0.00 | — |
| 2023-03-14 | 48.81 | $0.00 | — |
| 2023-03-13 | 48.81 | $0.00 | — |
| 2023-03-10 | 48.81 | $0.00 | — |
| 2023-03-09 | 48.81 | $0.00 | — |
| 2023-03-08 | 48.81 | $0.00 | — |
| 2023-03-07 | 48.81 | $0.00 | — |
| 2023-03-06 | 48.81 | $0.00 | — |
| 2023-03-03 | 48.81 | $0.00 | — |
| 2023-03-02 | 48.81 | $0.00 | — |
| 2023-03-01 | 48.81 | $0.00 | — |
| 2023-02-28 | 48.81 | $0.00 | — |
| 2023-02-27 | 48.81 | $0.00 | — |
| 2023-02-24 | 48.81 | $0.00 | — |
| 2023-02-23 | 48.81 | $0.00 | — |
| 2023-02-22 | 48.81 | $0.00 | — |
| 2023-02-21 | 48.81 | $0.00 | — |
| 2023-02-17 | 48.81 | $0.00 | — |
| 2023-02-16 | 48.81 | $0.00 | — |
| 2023-02-15 | 48.81 | $0.00 | — |
| 2023-02-14 | 48.81 | $0.00 | — |
| 2023-02-13 | 48.81 | $0.00 | — |
| 2023-02-10 | 48.81 | $0.00 | — |
| 2023-02-09 | 48.81 | $0.00 | — |
| 2023-02-08 | 48.81 | $0.00 | — |
| 2023-02-07 | 48.81 | $0.00 | — |
| 2023-02-06 | 48.81 | $0.00 | — |
| 2023-02-03 | 48.81 | $0.00 | — |
| 2023-02-02 | 48.81 | $0.00 | — |
| 2023-02-01 | 48.81 | $0.00 | — |
| 2023-01-31 | 48.81 | $0.00 | — |
| 2023-01-30 | 48.81 | $0.00 | — |
| 2023-01-27 | 48.81 | $0.00 | — |
| 2023-01-26 | 48.81 | $0.00 | — |
| 2023-01-25 | 48.81 | $0.00 | — |
| 2023-01-24 | 48.81 | $0.00 | — |
| 2023-01-23 | 48.81 | $0.00 | — |
| 2023-01-20 | 48.81 | $0.00 | — |
| 2023-01-19 | 48.81 | $0.00 | — |
| 2023-01-18 | 48.81 | $0.00 | — |
| 2023-01-17 | 48.81 | $0.00 | — |
| 2023-01-13 | 48.81 | $0.00 | — |
| 2023-01-12 | 48.81 | $0.00 | — |
| 2023-01-11 | 48.81 | $0.00 | — |
| 2023-01-10 | 48.81 | $0.00 | — |
| 2023-01-09 | 48.81 | $0.00 | — |
| 2023-01-06 | 48.81 | $0.00 | — |
| 2023-01-05 | 48.81 | $0.00 | — |
| 2023-01-04 | 48.81 | $0.00 | — |
| 2023-01-03 | 48.81 | $0.00 | — |
| 2022-12-30 | 48.81 | $0.00 | — |
| 2022-12-29 | 48.81 | $0.00 | — |
| 2022-12-28 | 48.81 | $0.00 | — |
| 2022-12-27 | 48.81 | $0.00 | — |
| 2022-12-23 | 48.81 | $0.00 | — |
| 2022-12-22 | 48.81 | $0.00 | — |
| 2022-12-21 | 48.81 | $0.00 | — |
| 2022-12-20 | 48.81 | $0.00 | — |
| 2022-12-19 | 48.81 | $0.00 | — |
| 2022-12-16 | 48.81 | $0.00 | — |
| 2022-12-15 | 48.81 | $0.00 | — |
| 2022-12-14 | 48.81 | $0.00 | — |
| 2022-12-13 | 48.81 | $0.00 | — |
| 2022-12-12 | 48.81 | $0.00 | — |
| 2022-12-09 | 48.81 | $0.00 | — |
| 2022-12-08 | 48.81 | $0.00 | — |
| 2022-12-07 | 48.81 | $0.00 | — |
| 2022-12-06 | 48.81 | $0.00 | — |
| 2022-12-05 | 48.81 | $0.00 | — |
| 2022-12-02 | 48.81 | $0.00 | — |
| 2022-12-01 | 48.81 | $0.00 | — |
| 2022-11-30 | 48.81 | $0.00 | — |
| 2022-11-29 | 48.81 | $0.00 | — |
| 2022-11-28 | 48.81 | $0.00 | — |
| 2022-11-25 | 48.81 | $0.00 | — |
| 2022-11-23 | 48.81 | $0.00 | — |
| 2022-11-22 | 48.81 | $0.00 | — |
| 2022-11-21 | 48.81 | $0.00 | — |
| 2022-11-18 | 48.81 | $0.00 | — |
| 2022-11-17 | 48.81 | $0.00 | — |
| 2022-11-16 | 48.81 | $0.00 | — |
| 2022-11-15 | 48.81 | $0.00 | — |
| 2022-11-14 | 48.81 | $0.00 | — |
| 2022-11-11 | 48.81 | $0.00 | — |
| 2022-11-10 | 48.81 | $0.00 | — |
| 2022-11-09 | 48.81 | $0.00 | — |
| 2022-11-08 | 48.81 | $0.00 | — |
| 2022-11-07 | 48.81 | $0.00 | — |
| 2022-11-04 | 48.81 | $0.00 | — |
| 2022-11-03 | 48.81 | $0.00 | — |
| 2022-11-02 | 48.81 | $0.00 | — |
| 2022-11-01 | 48.81 | $0.00 | — |
| 2022-10-31 | 48.81 | $0.00 | — |
| 2022-10-28 | 48.81 | $0.00 | — |
| 2022-10-27 | 48.81 | $0.00 | — |
| 2022-10-26 | 48.81 | $0.00 | — |
| 2022-10-25 | 48.81 | $0.00 | — |
| 2022-10-24 | 48.81 | $0.00 | — |
| 2022-10-21 | 48.81 | $0.00 | — |
| 2022-10-20 | 48.81 | $0.00 | — |
| 2022-10-19 | 48.81 | $0.00 | — |
| 2022-10-18 | 48.81 | $0.00 | — |
| 2022-10-17 | 48.81 | $0.00 | — |
| 2022-10-14 | 48.81 | $0.00 | — |
| 2022-10-13 | 48.81 | $0.00 | — |
| 2022-10-12 | 48.81 | $0.00 | — |
| 2022-10-11 | 48.81 | $0.00 | — |
| 2022-10-10 | 48.81 | $0.00 | — |
| 2022-10-07 | 48.81 | $0.00 | — |
| 2022-10-06 | 48.81 | $0.00 | — |
| 2022-10-05 | 48.81 | $0.00 | — |
| 2022-10-04 | 48.81 | $0.00 | — |
| 2022-10-03 | 48.81 | $0.00 | — |
| 2022-09-30 | 48.81 | $0.00 | — |
| 2022-09-29 | 48.81 | $0.00 | — |
| 2022-09-28 | 48.81 | $0.00 | — |
| 2022-09-27 | 48.81 | $0.00 | — |
| 2022-09-26 | 48.81 | $0.00 | — |
| 2022-09-23 | 48.81 | $0.00 | — |
| 2022-09-22 | 48.81 | $0.00 | — |
| 2022-09-21 | 48.81 | $0.00 | — |
| 2022-09-20 | 48.81 | $0.00 | — |
| 2022-09-19 | 48.81 | $0.00 | — |
| 2022-09-16 | 48.81 | $0.00 | — |
| 2022-09-15 | 48.81 | $0.00 | — |
| 2022-09-14 | 48.81 | $0.00 | — |
| 2022-09-13 | 48.81 | $0.00 | — |
| 2022-09-12 | 48.81 | $0.00 | — |
| 2022-09-09 | 48.81 | $0.00 | — |
| 2022-09-08 | 48.81 | $0.00 | — |
| 2022-09-07 | 48.81 | $0.00 | — |
| 2022-09-06 | 48.81 | $0.00 | — |
| 2022-09-02 | 48.81 | $0.00 | — |
| 2022-09-01 | 48.81 | $0.00 | — |
| 2022-08-31 | 48.81 | $0.00 | — |
| 2022-08-30 | 48.81 | $0.00 | — |
| 2022-08-29 | 48.81 | $0.00 | — |
| 2022-08-26 | 48.81 | $0.00 | — |
| 2022-08-25 | 48.81 | $0.00 | — |
| 2022-08-24 | 48.81 | $0.00 | — |
| 2022-08-23 | 48.81 | $0.00 | — |
| 2022-08-22 | 48.81 | $0.00 | — |
| 2022-08-19 | 48.81 | $0.00 | — |
| 2022-08-18 | 48.81 | $0.00 | — |
| 2022-08-17 | 48.81 | $0.00 | — |
| 2022-08-16 | 48.81 | $0.00 | — |
| 2022-08-15 | 48.81 | $0.00 | — |
| 2022-08-12 | 48.81 | $0.00 | — |
| 2022-08-11 | 48.81 | $0.00 | — |
| 2022-08-10 | 48.81 | $0.00 | — |
| 2022-08-09 | 48.81 | $0.00 | — |
| 2022-08-08 | 48.81 | $0.00 | — |
| 2022-08-05 | 48.81 | $0.00 | — |
| 2022-08-04 | 48.81 | $0.00 | — |
| 2022-08-03 | 48.81 | $0.00 | — |
| 2022-08-02 | 48.81 | $0.00 | — |
| 2022-08-01 | 48.81 | $0.00 | — |
| 2022-07-29 | 48.81 | $0.00 | — |
| 2022-07-28 | 48.81 | $0.00 | — |
| 2022-07-27 | 48.81 | $0.00 | — |
| 2022-07-26 | 48.81 | $0.00 | — |
| 2022-07-25 | 48.81 | $0.00 | — |
| 2022-07-22 | 48.81 | $0.00 | — |
| 2022-07-21 | 48.81 | $0.00 | — |
| 2022-07-20 | 48.81 | $0.00 | — |
| 2022-07-19 | 48.81 | $0.00 | — |
| 2022-07-18 | 48.81 | $0.00 | — |
| 2022-07-15 | 48.81 | $0.00 | — |
| 2022-07-14 | 48.81 | $0.00 | — |
| 2022-07-13 | 48.81 | $0.00 | — |
| 2022-07-12 | 48.81 | $0.00 | — |
| 2022-07-11 | 48.81 | $0.00 | — |
| 2022-07-08 | 48.81 | $0.00 | — |
| 2022-07-07 | 48.81 | $0.00 | — |
| 2022-07-06 | 48.81 | $0.00 | — |
| 2022-07-05 | 48.81 | $0.00 | — |
| 2022-07-01 | 48.81 | $0.00 | — |
| 2022-06-30 | 48.81 | $0.00 | — |
| 2022-06-29 | 48.81 | $0.00 | — |
| 2022-06-28 | 48.81 | $0.00 | — |
| 2022-06-27 | 48.81 | $0.00 | — |
| 2022-06-24 | 48.81 | $0.00 | — |
| 2022-06-23 | 48.81 | $0.00 | — |
| 2022-06-22 | 48.81 | $0.00 | — |
| 2022-06-21 | 48.81 | $0.00 | — |
| 2022-06-17 | 48.81 | $0.00 | — |
| 2022-06-16 | 48.81 | $0.00 | — |
| 2022-06-15 | 48.81 | $0.00 | — |
| 2022-06-14 | 48.81 | $0.00 | — |
| 2022-06-13 | 48.81 | $0.00 | — |
| 2022-06-10 | 48.81 | $0.00 | — |
| 2022-06-09 | 48.81 | $0.00 | — |
| 2022-06-08 | 48.81 | $0.00 | — |
| 2022-06-07 | 48.81 | $0.00 | — |
| 2022-06-06 | 48.81 | $0.00 | — |
| 2022-06-03 | 48.81 | $0.00 | — |
| 2022-06-02 | 48.81 | $0.00 | — |
| 2022-06-01 | 48.81 | $0.00 | — |
| 2022-05-31 | 48.81 | $0.00 | — |
| 2022-05-27 | 48.81 | $0.00 | — |
| 2022-05-26 | 48.81 | $0.00 | — |
| 2022-05-25 | 48.81 | $0.00 | — |
| 2022-05-24 | 48.81 | $0.00 | — |
| 2022-05-23 | 48.81 | $0.00 | — |
| 2022-05-20 | 48.81 | $0.00 | — |
| 2022-05-19 | 48.81 | $0.00 | — |
| 2022-05-18 | 48.81 | $0.00 | — |
| 2022-05-17 | 48.81 | $0.00 | — |
| 2022-05-16 | 48.81 | $0.00 | — |
| 2022-05-13 | 48.81 | $0.00 | — |
| 2022-05-12 | 48.81 | $0.00 | — |
| 2022-05-11 | 48.81 | $0.00 | — |
| 2022-05-10 | 48.81 | $0.00 | — |
| 2022-05-09 | 48.81 | $0.00 | — |
| 2022-05-06 | 48.81 | $0.00 | — |
| 2022-05-05 | 48.81 | $0.00 | — |
| 2022-05-04 | 48.81 | $0.00 | — |
| 2022-05-03 | 48.81 | $0.00 | — |
| 2022-05-02 | 48.81 | $0.00 | — |
| 2022-04-29 | 48.81 | $0.00 | — |
| 2022-04-28 | 48.81 | $0.00 | — |
| 2022-04-27 | 48.81 | $0.00 | — |
| 2022-04-26 | 48.81 | $0.00 | — |
| 2022-04-25 | 48.81 | $0.00 | — |
| 2022-04-22 | 48.81 | $0.00 | — |
| 2022-04-21 | 48.81 | $0.00 | — |
| 2022-04-20 | 48.81 | $0.00 | — |
| 2022-04-19 | 48.81 | $0.00 | — |
| 2022-04-18 | 48.81 | $0.00 | — |
| 2022-04-14 | 48.81 | $0.00 | — |
| 2022-04-13 | 48.81 | $0.00 | — |
| 2022-04-12 | 48.81 | $0.00 | — |
| 2022-04-11 | 48.81 | $0.00 | — |
| 2022-04-08 | 48.81 | $0.00 | — |
| 2022-04-07 | 48.81 | $0.00 | — |
| 2022-04-06 | 48.81 | $0.00 | — |
| 2022-04-05 | 48.81 | $0.00 | — |
| 2022-04-04 | 48.81 | $0.00 | — |
| 2022-04-01 | 48.81 | $0.00 | — |
| 2022-03-31 | 48.81 | $0.00 | — |
| 2022-03-30 | 48.81 | $0.00 | — |
| 2022-03-29 | 48.81 | $0.00 | — |
| 2022-03-28 | 48.81 | $0.00 | — |
| 2022-03-25 | 48.81 | $0.00 | — |
| 2022-03-24 | 48.81 | $0.00 | — |
| 2022-03-23 | 48.81 | $0.00 | — |
| 2022-03-22 | 48.81 | $0.00 | — |
| 2022-03-21 | 48.81 | $0.00 | — |
| 2022-03-18 | 48.81 | $0.00 | — |
| 2022-03-17 | 48.81 | $0.00 | — |
| 2022-03-16 | 48.81 | $0.00 | — |
| 2022-03-15 | 48.81 | $0.00 | — |
| 2022-03-14 | 48.81 | $0.00 | — |
| 2022-03-11 | 48.81 | $0.00 | — |
| 2022-03-10 | 48.81 | $0.00 | — |
| 2022-03-09 | 48.81 | $0.00 | — |
| 2022-03-08 | 48.81 | $0.00 | — |
| 2022-03-07 | 48.81 | $0.00 | — |
| 2022-03-04 | 48.81 | $0.00 | — |
| 2022-03-03 | 48.81 | $0.00 | — |
| 2022-03-02 | 48.81 | $0.00 | — |
| 2022-03-01 | 48.81 | $0.00 | — |
| 2022-02-28 | 48.81 | $0.00 | — |
| 2022-02-25 | 48.81 | $0.00 | — |
| 2022-02-24 | 48.81 | $0.00 | — |
| 2022-02-23 | 48.81 | $0.00 | — |
| 2022-02-22 | 48.81 | $0.00 | — |
| 2022-02-18 | 48.81 | $0.00 | — |
| 2022-02-17 | 48.81 | $0.00 | — |
| 2022-02-16 | 48.81 | $0.00 | — |
| 2022-02-15 | 48.81 | $0.00 | — |
| 2022-02-14 | 48.81 | $0.00 | — |
| 2022-02-11 | 48.81 | $0.00 | — |
| 2022-02-10 | 48.81 | $0.00 | — |
| 2022-02-09 | 48.81 | $0.00 | — |
| 2022-02-08 | 48.81 | $0.00 | — |
| 2022-02-07 | 48.81 | $0.00 | — |
| 2022-02-04 | 48.81 | $0.00 | — |
| 2022-02-03 | 48.81 | $0.00 | — |
| 2022-02-02 | 48.81 | $0.00 | — |
| 2022-02-01 | 48.81 | $0.00 | — |
| 2022-01-31 | 48.81 | $0.00 | — |
| 2022-01-28 | 48.81 | $0.00 | — |
| 2022-01-27 | 48.81 | $0.00 | — |
| 2022-01-26 | 48.81 | $0.00 | — |
| 2022-01-25 | 48.81 | $0.00 | — |
| 2022-01-24 | 48.81 | $0.00 | — |
| 2022-01-21 | 48.81 | $0.00 | — |
| 2022-01-20 | 48.81 | $0.00 | — |
| 2022-01-19 | 48.81 | $0.00 | — |
| 2022-01-18 | 48.81 | $0.00 | — |
| 2022-01-14 | 48.81 | $0.00 | — |
| 2022-01-13 | 48.81 | $0.00 | — |
| 2022-01-12 | 48.81 | $0.00 | — |
| 2022-01-11 | 48.81 | $0.00 | — |
| 2022-01-10 | 48.81 | $0.00 | — |
| 2022-01-07 | 48.81 | $0.00 | — |
| 2022-01-06 | 48.81 | $0.00 | — |
| 2022-01-05 | 48.81 | $0.00 | — |
| 2022-01-04 | 48.81 | $0.00 | — |
| 2022-01-03 | 48.81 | $0.00 | — |
| 2021-12-31 | 48.81 | $0.00 | — |
| 2021-12-30 | 48.81 | $0.00 | — |
| 2021-12-29 | 48.81 | $0.00 | — |
| 2021-12-28 | 48.81 | $0.00 | — |
| 2021-12-27 | 48.81 | $0.00 | — |
| 2021-12-23 | 48.81 | $0.00 | — |
| 2021-12-22 | 48.81 | $0.00 | 10000 |
| 2021-12-21 | 26.59 | $0.00 | — |
| 2021-12-20 | 26.59 | $0.00 | — |
| 2021-12-17 | 26.59 | $0.00 | 1000 |
| 2021-12-16 | 26.59 | $0.00 | — |
| 2021-12-15 | 26.59 | $0.00 | — |
| 2021-12-14 | 26.59 | $0.00 | — |
| 2021-12-13 | 26.59 | $0.00 | 226 |
| 2021-12-10 | 26.59 | $0.00 | — |
| 2021-12-09 | 26.59 | $0.00 | — |
| 2021-12-08 | 26.59 | $0.00 | — |
| 2021-12-07 | 26.59 | $0.00 | — |
| 2021-12-06 | 26.59 | $0.00 | — |
| 2021-12-03 | 26.59 | $0.00 | — |
| 2021-12-02 | 26.59 | $0.00 | — |
| 2021-12-01 | 26.59 | $0.00 | — |
| 2021-11-30 | 26.59 | $0.00 | — |
| 2021-11-29 | 26.59 | $0.00 | — |
| 2021-11-26 | 26.59 | $0.00 | — |
| 2021-11-24 | 26.59 | $0.00 | — |
| 2021-11-23 | 26.59 | $0.00 | — |
| 2021-11-22 | 26.59 | $0.00 | — |
| 2021-11-19 | 26.59 | $0.00 | — |
| 2021-11-18 | 26.59 | $0.00 | — |
| 2021-11-17 | 26.59 | $0.00 | — |
| 2021-11-16 | 26.59 | $0.00 | — |
| 2021-11-15 | 26.59 | $0.00 | — |
| 2021-11-12 | 26.59 | $0.00 | — |
| 2021-11-11 | 26.59 | $0.00 | — |
| 2021-11-10 | 26.59 | $0.00 | — |
| 2021-11-09 | 26.59 | $0.00 | — |
| 2021-11-08 | 26.59 | $0.00 | — |
| 2021-11-05 | 26.59 | $0.00 | — |
| 2021-11-04 | 26.59 | $0.00 | — |
| 2021-11-03 | 26.59 | $0.00 | — |
| 2021-11-02 | 26.59 | $0.00 | — |
| 2021-11-01 | 26.59 | $0.00 | — |
| 2021-10-29 | 26.59 | $0.00 | — |
| 2021-10-28 | 26.59 | $0.00 | — |
| 2021-10-27 | 26.59 | $0.00 | — |
| 2021-10-26 | 26.59 | $0.00 | — |
| 2021-10-25 | 26.59 | $0.00 | — |
| 2021-10-22 | 26.59 | $0.00 | — |
| 2021-10-21 | 26.59 | $0.00 | — |
| 2021-10-20 | 26.59 | $0.00 | — |
| 2021-10-19 | 26.59 | $0.00 | — |
| 2021-10-18 | 26.59 | $0.00 | — |
| 2021-10-15 | 26.59 | $0.00 | — |
| 2021-10-14 | 26.59 | $0.00 | — |
| 2021-10-13 | 26.59 | $0.00 | — |
| 2021-10-12 | 26.59 | $0.00 | — |
| 2021-10-11 | 26.59 | $0.00 | — |
| 2021-10-08 | 26.59 | $0.00 | — |
| 2021-10-07 | 26.59 | $0.00 | — |
| 2021-10-06 | 26.59 | $0.00 | — |
| 2021-10-05 | 26.59 | $0.00 | — |
| 2021-10-04 | 26.59 | $0.00 | — |
| 2021-10-01 | 26.59 | $0.00 | — |
| 2021-09-30 | 26.59 | $0.00 | — |
| 2021-09-29 | 26.59 | $0.00 | — |
| 2021-09-28 | 26.59 | $0.00 | — |
| 2021-09-27 | 26.59 | $0.00 | 700 |
| 2021-09-24 | 23.69 | $0.00 | — |
| 2021-09-23 | 23.69 | $0.00 | 100 |
| 2021-09-22 | 28.21 | $0.00 | — |
| 2021-09-21 | 28.21 | $0.00 | — |
| 2021-09-20 | 28.21 | $0.00 | — |
| 2021-09-17 | 28.21 | $0.00 | — |
| 2021-09-16 | 28.21 | $0.00 | — |
| 2021-09-15 | 28.21 | $0.00 | — |
| 2021-09-14 | 28.21 | $0.00 | — |
| 2021-09-13 | 28.21 | $0.00 | — |
| 2021-09-10 | 28.21 | $0.00 | — |
| 2021-09-09 | 28.21 | $0.00 | 1004 |
| 2021-09-08 | 28.21 | $0.00 | — |
| 2021-09-07 | 28.21 | $0.00 | — |
| 2021-09-03 | 28.21 | $0.00 | — |
| 2021-09-02 | 28.21 | $0.00 | — |
| 2021-09-01 | 28.21 | $0.00 | — |
| 2021-08-31 | 28.21 | $0.00 | — |
| 2021-08-30 | 28.21 | $0.00 | — |
| 2021-08-27 | 28.21 | $0.00 | 13100 |
| 2021-08-26 | 46.08 | $0.01 | 47808 |
| 2021-08-25 | 46.08 | $0.01 | — |
| 2021-08-24 | 46.08 | $0.01 | 25993 |
| 2021-08-23 | 46.08 | $0.01 | — |
| 2021-08-20 | 46.08 | $0.01 | — |
| 2021-08-19 | 46.08 | $0.01 | — |
| 2021-08-18 | 46.08 | $0.01 | 9500 |
| 2021-08-17 | 46.08 | $0.01 | — |
| 2021-08-16 | 46.08 | $0.01 | — |
| 2021-08-13 | 46.08 | $0.01 | — |
| 2021-08-12 | 46.08 | $0.01 | — |
| 2021-08-11 | 46.08 | $0.01 | — |
| 2021-08-10 | 46.08 | $0.01 | — |
| 2021-08-09 | 46.08 | $0.01 | — |
| 2021-08-06 | 46.08 | $0.01 | — |
| 2021-08-05 | 46.08 | $0.01 | — |
| 2021-08-04 | 46.08 | $0.01 | 14900 |
| 2021-08-03 | 46.08 | $0.01 | — |
| 2021-08-02 | 46.08 | $0.01 | 60472 |
| 2021-07-30 | 62.26 | $0.01 | — |
| 2021-07-29 | 62.26 | $0.01 | — |
| 2021-07-28 | 62.26 | $0.01 | — |
| 2021-07-27 | 62.26 | $0.01 | 38452 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.00
Vol: 325
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 325 |
| 2026-07-15 | 0.00 | $0.00 | 325 |
| 2026-07-14 | 0.00 | $0.00 | 325 |
| 2026-07-13 | 0.00 | $0.00 | 325 |
| 2026-07-10 | 0.00 | $0.00 | 325 |
| 2026-07-09 | 0.00 | $0.00 | 325 |
| 2026-07-08 | 0.00 | $0.00 | 325 |
| 2026-07-07 | 0.00 | $0.00 | 325 |
| 2026-07-06 | 0.00 | $0.00 | 325 |
| 2026-07-02 | 0.00 | $0.00 | 325 |
| 2026-07-01 | 0.00 | $0.00 | 325 |
| 2026-06-30 | 0.00 | $0.00 | 325 |
| 2026-06-29 | 0.00 | $0.00 | 325 |
| 2026-06-26 | 0.00 | $0.00 | 325 |
| 2026-06-25 | 0.00 | $0.00 | 325 |
| 2026-06-24 | 0.00 | $0.00 | 325 |
| 2026-06-23 | 0.00 | $0.00 | 325 |
| 2026-06-22 | 0.00 | $0.00 | 325 |
| 2026-06-18 | 0.00 | $0.00 | 325 |
| 2026-06-17 | -100.00 | $0.00 | 60000 |
| 2026-06-11 | 0.00 | $0.00 | 325 |
| 2026-06-10 | -99.61 | $0.00 | 325 |
| 2026-06-09 | -99.61 | $0.00 | 325 |
| 2026-06-08 | -99.61 | $0.00 | — |
| 2026-06-05 | -99.61 | $0.00 | 325 |
| 2026-06-04 | -99.61 | $0.00 | 325 |
| 2026-06-03 | -99.61 | $0.00 | 325 |
| 2026-06-02 | -99.61 | $0.00 | 325 |
| 2026-06-01 | -99.61 | $0.00 | 325 |
| 2026-05-29 | -99.61 | $0.00 | 325 |
| 2026-05-28 | -99.61 | $0.00 | 325 |
| 2026-05-27 | -99.61 | $0.00 | 325 |
| 2026-05-26 | -99.61 | $0.00 | — |
| 2026-05-22 | -99.61 | $0.00 | 325 |
| 2026-05-21 | -99.61 | $0.00 | 325 |
| 2026-05-20 | -99.61 | $0.00 | 325 |
| 2026-05-19 | -99.61 | $0.00 | 325 |
| 2026-05-18 | -99.61 | $0.00 | 325 |
| 2026-05-15 | -99.61 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 550 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 1000 |
| 2025-05-15 | 0.00 | $0.00 | 325 |
| 2025-05-14 | 0.00 | $0.00 | 325 |
| 2025-05-13 | 0.00 | $0.00 | 325 |
| 2025-05-12 | 0.00 | $0.00 | 325 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 325 |
| 2025-05-07 | 0.00 | $0.00 | 325 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 325 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 325 |
| 2025-04-30 | 0.00 | $0.00 | 325 |
| 2025-04-29 | 0.00 | $0.00 | 325 |
| 2025-04-28 | 0.00 | $0.00 | 325 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 325 |
| 2025-04-23 | 0.00 | $0.00 | 325 |
| 2025-04-22 | 0.00 | $0.00 | 325 |
| 2025-04-21 | 0.00 | $0.00 | 325 |
| 2025-04-17 | -100.00 | $0.00 | 474 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 325 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 325 |
| 2024-08-29 | -100.00 | $0.00 | 325 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 325 |
| 2024-08-22 | -100.00 | $0.00 | 325 |
| 2024-08-21 | -100.00 | $0.00 | 325 |
| 2024-08-20 | -100.00 | $0.00 | 325 |
| 2024-08-19 | -100.00 | $0.00 | 325 |
| 2024-08-16 | -100.00 | $0.00 | 325 |
| 2024-08-15 | -100.00 | $0.00 | 325 |
| 2024-08-14 | -100.00 | $0.00 | 325 |
| 2024-08-13 | -100.00 | $0.00 | 325 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 10000 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | -77.78 | $0.00 | — |
| 2021-10-18 | -77.78 | $0.00 | — |
| 2021-10-15 | -77.78 | $0.00 | — |
| 2021-10-14 | -77.78 | $0.00 | — |
| 2021-10-13 | -77.78 | $0.00 | — |
| 2021-10-12 | -77.78 | $0.00 | — |
| 2021-10-11 | -77.78 | $0.00 | — |
| 2021-10-08 | -77.78 | $0.00 | — |
| 2021-10-07 | -77.78 | $0.00 | — |
| 2021-10-06 | -77.78 | $0.00 | — |
| 2021-10-05 | -77.78 | $0.00 | — |
| 2021-10-04 | -77.78 | $0.00 | — |
| 2021-10-01 | -77.78 | $0.00 | — |
| 2021-09-30 | -77.78 | $0.00 | — |
| 2021-09-29 | -77.78 | $0.00 | — |
| 2021-09-28 | -77.78 | $0.00 | — |
| 2021-09-27 | -77.78 | $0.00 | 700 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | 100 |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 1004 |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | 13100 |
| 2021-08-26 | -100.00 | $0.01 | 47808 |
| 2021-08-25 | -100.00 | $0.01 | — |
| 2021-08-24 | -100.00 | $0.01 | 25993 |
| 2021-08-23 | -100.00 | $0.01 | — |
| 2021-08-20 | -100.00 | $0.01 | — |
| 2021-08-19 | -100.00 | $0.01 | — |
| 2021-08-18 | -100.00 | $0.01 | 9500 |
| 2021-08-17 | -100.00 | $0.01 | — |
| 2021-08-16 | -100.00 | $0.01 | — |
| 2021-08-13 | -100.00 | $0.01 | — |
| 2021-08-12 | -100.00 | $0.01 | — |
| 2021-08-11 | -100.00 | $0.01 | — |
| 2021-08-10 | -100.00 | $0.01 | — |
| 2021-08-09 | -100.00 | $0.01 | — |
| 2021-08-06 | -100.00 | $0.01 | — |
| 2021-08-05 | -100.00 | $0.01 | — |
| 2021-08-04 | -100.00 | $0.01 | 14900 |
| 2021-08-03 | -100.00 | $0.01 | — |
| 2021-08-02 | -100.00 | $0.01 | 60472 |
| 2021-07-30 | -34.47 | $0.01 | — |
| 2021-07-29 | -34.47 | $0.01 | — |
| 2021-07-28 | -34.47 | $0.01 | — |
| 2021-07-27 | -34.47 | $0.01 | 38452 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.67
2026-07-24
Close Price
$0.00
Vol: 325Average Directional Index - Detailed Analysis
Minimum
2.57
Average
40.75
Maximum
98.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 72.67 | $0.00 | 325 |
| 2026-07-23 | 72.64 | $0.00 | 325 |
| 2026-07-22 | 72.60 | $0.00 | 325 |
| 2026-07-21 | 72.56 | $0.00 | 325 |
| 2026-07-20 | 72.52 | $0.00 | 325 |
| 2026-07-17 | 72.48 | $0.00 | 325 |
| 2026-07-16 | 72.43 | $0.00 | 325 |
| 2026-07-15 | 72.38 | $0.00 | 325 |
| 2026-07-14 | 72.33 | $0.00 | 325 |
| 2026-07-13 | 72.28 | $0.00 | 325 |
| 2026-07-10 | 72.23 | $0.00 | 325 |
| 2026-07-09 | 72.17 | $0.00 | 325 |
| 2026-07-08 | 72.11 | $0.00 | 325 |
| 2026-07-07 | 72.04 | $0.00 | 325 |
| 2026-07-06 | 71.97 | $0.00 | 325 |
| 2026-07-02 | 71.90 | $0.00 | 325 |
| 2026-07-01 | 71.83 | $0.00 | 325 |
| 2026-06-30 | 71.75 | $0.00 | 325 |
| 2026-06-29 | 71.67 | $0.00 | 325 |
| 2026-06-26 | 71.58 | $0.00 | 325 |
| 2026-06-25 | 71.49 | $0.00 | 325 |
| 2026-06-24 | 71.39 | $0.00 | 325 |
| 2026-06-23 | 71.29 | $0.00 | 325 |
| 2026-06-22 | 71.18 | $0.00 | 325 |
| 2026-06-18 | 71.06 | $0.00 | 325 |
| 2026-06-17 | 70.95 | $0.00 | 60000 |
| 2026-06-16 | 69.46 | $0.00 | 325 |
| 2026-06-15 | 67.89 | $0.00 | 325 |
| 2026-06-12 | 66.25 | $0.00 | 325 |
| 2026-06-11 | 64.52 | $0.00 | 325 |
| 2026-06-10 | 62.70 | $0.00 | 325 |
| 2026-06-09 | 60.78 | $0.00 | 325 |
| 2026-06-08 | 58.77 | $0.00 | — |
| 2026-06-05 | 56.64 | $0.00 | 325 |
| 2026-06-04 | 54.41 | $0.00 | 325 |
| 2026-06-03 | 52.05 | $0.00 | 325 |
| 2026-06-02 | 49.58 | $0.00 | 325 |
| 2026-06-01 | 46.97 | $0.00 | 325 |
| 2026-05-29 | 44.22 | $0.00 | 325 |
| 2026-05-28 | 41.33 | $0.00 | 325 |
| 2026-05-27 | 38.29 | $0.00 | 325 |
| 2026-05-26 | 35.09 | $0.00 | — |
| 2026-05-22 | 31.72 | $0.00 | 325 |
| 2026-05-21 | 28.18 | $0.00 | 325 |
| 2026-05-20 | 24.44 | $0.00 | 325 |
| 2026-05-19 | 20.51 | $0.00 | 325 |
| 2026-05-18 | 16.37 | $0.00 | 325 |
| 2026-05-15 | 12.02 | $0.00 | — |
| 2026-05-14 | 7.43 | $0.00 | 550 |
| 2026-05-13 | 2.57 | $0.00 | 325 |
| 2026-05-12 | 2.57 | $0.00 | 325 |
| 2026-05-11 | 2.57 | $0.00 | 325 |
| 2026-05-08 | 2.57 | $0.00 | 325 |
| 2026-05-07 | 2.57 | $0.00 | — |
| 2026-05-06 | 2.57 | $0.00 | 325 |
| 2026-05-05 | 2.57 | $0.00 | 325 |
| 2026-05-04 | 2.57 | $0.00 | 325 |
| 2026-05-01 | 2.57 | $0.00 | 325 |
| 2026-04-30 | 2.57 | $0.00 | 325 |
| 2026-04-29 | 2.57 | $0.00 | 325 |
| 2026-04-28 | 2.57 | $0.00 | 325 |
| 2026-04-27 | 2.57 | $0.00 | 325 |
| 2026-04-24 | 2.57 | $0.00 | 325 |
| 2026-04-23 | 2.57 | $0.00 | 325 |
| 2026-04-22 | 2.57 | $0.00 | 325 |
| 2026-04-21 | 2.57 | $0.00 | 325 |
| 2026-04-20 | 2.57 | $0.00 | — |
| 2026-04-17 | 2.57 | $0.00 | 325 |
| 2026-04-16 | 2.57 | $0.00 | 325 |
| 2026-04-15 | 2.57 | $0.00 | 325 |
| 2026-04-14 | 2.57 | $0.00 | 325 |
| 2026-04-13 | 2.57 | $0.00 | 325 |
| 2026-04-10 | 2.57 | $0.00 | 325 |
| 2026-04-09 | 2.57 | $0.00 | 325 |
| 2026-04-08 | 2.57 | $0.00 | 325 |
| 2026-04-07 | 2.57 | $0.00 | 325 |
| 2026-04-06 | 2.57 | $0.00 | 325 |
| 2026-04-02 | 2.57 | $0.00 | 325 |
| 2026-04-01 | 2.57 | $0.00 | 325 |
| 2026-03-31 | 2.57 | $0.00 | 325 |
| 2026-03-30 | 2.57 | $0.00 | 325 |
| 2026-03-27 | 2.57 | $0.00 | 325 |
| 2026-03-26 | 2.57 | $0.00 | 325 |
| 2026-03-25 | 2.57 | $0.00 | 325 |
| 2026-03-24 | 2.57 | $0.00 | 325 |
| 2026-03-23 | 2.57 | $0.00 | 325 |
| 2026-03-20 | 2.57 | $0.00 | 325 |
| 2026-03-19 | 2.57 | $0.00 | 325 |
| 2026-03-18 | 2.57 | $0.00 | 325 |
| 2026-03-17 | 2.58 | $0.00 | 325 |
| 2026-03-16 | 2.58 | $0.00 | — |
| 2026-03-13 | 2.58 | $0.00 | 325 |
| 2026-03-12 | 2.58 | $0.00 | 325 |
| 2026-03-11 | 2.58 | $0.00 | 325 |
| 2026-03-10 | 2.58 | $0.00 | 325 |
| 2026-03-09 | 2.58 | $0.00 | 325 |
| 2026-03-06 | 2.58 | $0.00 | 325 |
| 2026-03-05 | 2.58 | $0.00 | 325 |
| 2026-03-04 | 2.58 | $0.00 | 325 |
| 2026-03-03 | 2.58 | $0.00 | 325 |
| 2026-03-02 | 2.58 | $0.00 | 325 |
| 2026-02-27 | 2.58 | $0.00 | 325 |
| 2026-02-26 | 2.59 | $0.00 | 325 |
| 2026-02-25 | 2.59 | $0.00 | 325 |
| 2026-02-24 | 2.59 | $0.00 | 325 |
| 2026-02-23 | 2.59 | $0.00 | 325 |
| 2026-02-20 | 2.59 | $0.00 | — |
| 2026-02-19 | 2.59 | $0.00 | — |
| 2026-02-18 | 2.59 | $0.00 | — |
| 2026-02-17 | 2.59 | $0.00 | — |
| 2026-02-13 | 2.60 | $0.00 | — |
| 2026-02-12 | 2.60 | $0.00 | — |
| 2026-02-11 | 2.60 | $0.00 | — |
| 2026-02-10 | 2.60 | $0.00 | — |
| 2026-02-09 | 2.60 | $0.00 | — |
| 2026-02-06 | 2.61 | $0.00 | — |
| 2026-02-05 | 2.61 | $0.00 | 325 |
| 2026-02-04 | 2.61 | $0.00 | 325 |
| 2026-02-03 | 2.61 | $0.00 | 325 |
| 2026-02-02 | 2.62 | $0.00 | — |
| 2026-01-30 | 2.62 | $0.00 | — |
| 2026-01-29 | 2.62 | $0.00 | 325 |
| 2026-01-28 | 2.62 | $0.00 | 325 |
| 2026-01-27 | 2.63 | $0.00 | 325 |
| 2026-01-26 | 2.63 | $0.00 | 325 |
| 2026-01-23 | 2.63 | $0.00 | 325 |
| 2026-01-22 | 2.64 | $0.00 | 325 |
| 2026-01-21 | 2.64 | $0.00 | 325 |
| 2026-01-20 | 2.65 | $0.00 | 325 |
| 2026-01-16 | 2.65 | $0.00 | 325 |
| 2026-01-15 | 2.65 | $0.00 | 325 |
| 2026-01-14 | 2.66 | $0.00 | 325 |
| 2026-01-13 | 2.66 | $0.00 | 325 |
| 2026-01-12 | 2.67 | $0.00 | 325 |
| 2026-01-09 | 2.68 | $0.00 | 325 |
| 2026-01-08 | 2.68 | $0.00 | 325 |
| 2026-01-07 | 2.69 | $0.00 | 325 |
| 2026-01-06 | 2.69 | $0.00 | — |
| 2026-01-05 | 2.70 | $0.00 | 325 |
| 2026-01-02 | 2.71 | $0.00 | 325 |
| 2025-12-31 | 2.72 | $0.00 | 325 |
| 2025-12-30 | 2.72 | $0.00 | 325 |
| 2025-12-29 | 2.73 | $0.00 | 325 |
| 2025-12-26 | 2.74 | $0.00 | 325 |
| 2025-12-24 | 2.75 | $0.00 | — |
| 2025-12-23 | 2.76 | $0.00 | 325 |
| 2025-12-22 | 2.77 | $0.00 | 325 |
| 2025-12-19 | 2.78 | $0.00 | 325 |
| 2025-12-18 | 2.79 | $0.00 | 325 |
| 2025-12-17 | 2.80 | $0.00 | 325 |
| 2025-12-16 | 2.82 | $0.00 | 325 |
| 2025-12-15 | 2.83 | $0.00 | — |
| 2025-12-12 | 2.84 | $0.00 | — |
| 2025-12-11 | 2.86 | $0.00 | — |
| 2025-12-10 | 2.87 | $0.00 | 325 |
| 2025-12-09 | 2.89 | $0.00 | — |
| 2025-12-08 | 2.91 | $0.00 | 325 |
| 2025-12-05 | 2.93 | $0.00 | 325 |
| 2025-12-04 | 2.94 | $0.00 | 325 |
| 2025-12-03 | 2.96 | $0.00 | 325 |
| 2025-12-02 | 2.99 | $0.00 | 325 |
| 2025-12-01 | 3.01 | $0.00 | 325 |
| 2025-11-28 | 3.03 | $0.00 | 325 |
| 2025-11-26 | 3.06 | $0.00 | 325 |
| 2025-11-25 | 3.08 | $0.00 | — |
| 2025-11-24 | 3.11 | $0.00 | 325 |
| 2025-11-21 | 3.14 | $0.00 | 325 |
| 2025-11-20 | 3.17 | $0.00 | 325 |
| 2025-11-19 | 3.20 | $0.00 | 325 |
| 2025-11-18 | 3.23 | $0.00 | 325 |
| 2025-11-17 | 3.27 | $0.00 | 325 |
| 2025-11-14 | 3.31 | $0.00 | 325 |
| 2025-11-13 | 3.34 | $0.00 | 325 |
| 2025-11-12 | 3.39 | $0.00 | 325 |
| 2025-11-11 | 3.43 | $0.00 | 325 |
| 2025-11-10 | 3.47 | $0.00 | 325 |
| 2025-11-07 | 3.52 | $0.00 | 325 |
| 2025-11-06 | 3.57 | $0.00 | 325 |
| 2025-11-05 | 3.63 | $0.00 | 325 |
| 2025-11-04 | 3.68 | $0.00 | 325 |
| 2025-11-03 | 3.74 | $0.00 | 325 |
| 2025-10-31 | 3.80 | $0.00 | 325 |
| 2025-10-30 | 3.87 | $0.00 | 325 |
| 2025-10-29 | 3.94 | $0.00 | 325 |
| 2025-10-28 | 4.01 | $0.00 | — |
| 2025-10-27 | 4.09 | $0.00 | — |
| 2025-10-24 | 4.17 | $0.00 | — |
| 2025-10-23 | 4.25 | $0.00 | — |
| 2025-10-22 | 4.34 | $0.00 | — |
| 2025-10-21 | 4.43 | $0.00 | — |
| 2025-10-20 | 4.53 | $0.00 | — |
| 2025-10-17 | 4.63 | $0.00 | — |
| 2025-10-16 | 4.74 | $0.00 | — |
| 2025-10-15 | 4.86 | $0.00 | — |
| 2025-10-14 | 4.98 | $0.00 | — |
| 2025-10-13 | 5.10 | $0.00 | — |
| 2025-10-10 | 5.24 | $0.00 | — |
| 2025-10-09 | 5.38 | $0.00 | — |
| 2025-10-08 | 5.53 | $0.00 | — |
| 2025-10-07 | 5.68 | $0.00 | — |
| 2025-10-06 | 5.85 | $0.00 | — |
| 2025-10-03 | 6.02 | $0.00 | — |
| 2025-10-02 | 6.20 | $0.00 | — |
| 2025-10-01 | 6.39 | $0.00 | — |
| 2025-09-30 | 6.59 | $0.00 | — |
| 2025-09-29 | 6.81 | $0.00 | — |
| 2025-09-26 | 7.03 | $0.00 | — |
| 2025-09-25 | 7.27 | $0.00 | — |
| 2025-09-24 | 7.51 | $0.00 | — |
| 2025-09-23 | 7.77 | $0.00 | 1000 |
| 2025-09-22 | 2.96 | $0.00 | — |
| 2025-09-19 | 2.98 | $0.00 | — |
| 2025-09-18 | 3.00 | $0.00 | — |
| 2025-09-17 | 3.03 | $0.00 | — |
| 2025-09-16 | 3.05 | $0.00 | — |
| 2025-09-15 | 3.08 | $0.00 | — |
| 2025-09-12 | 3.11 | $0.00 | — |
| 2025-09-11 | 3.13 | $0.00 | — |
| 2025-09-10 | 3.16 | $0.00 | — |
| 2025-09-09 | 3.20 | $0.00 | — |
| 2025-09-08 | 3.23 | $0.00 | — |
| 2025-09-05 | 3.26 | $0.00 | — |
| 2025-09-04 | 3.30 | $0.00 | — |
| 2025-09-03 | 3.34 | $0.00 | — |
| 2025-09-02 | 3.38 | $0.00 | — |
| 2025-08-29 | 3.42 | $0.00 | — |
| 2025-08-28 | 3.47 | $0.00 | — |
| 2025-08-27 | 3.52 | $0.00 | — |
| 2025-08-26 | 3.57 | $0.00 | — |
| 2025-08-25 | 3.62 | $0.00 | — |
| 2025-08-22 | 3.67 | $0.00 | 325 |
| 2025-08-21 | 3.73 | $0.00 | 325 |
| 2025-08-20 | 3.79 | $0.00 | 325 |
| 2025-08-19 | 3.86 | $0.00 | 325 |
| 2025-08-18 | 3.93 | $0.00 | — |
| 2025-08-15 | 4.00 | $0.00 | — |
| 2025-08-14 | 4.07 | $0.00 | — |
| 2025-08-13 | 4.15 | $0.00 | — |
| 2025-08-12 | 4.24 | $0.00 | — |
| 2025-08-11 | 4.32 | $0.00 | — |
| 2025-08-08 | 4.42 | $0.00 | — |
| 2025-08-07 | 4.52 | $0.00 | — |
| 2025-08-06 | 4.62 | $0.00 | — |
| 2025-08-05 | 4.73 | $0.00 | — |
| 2025-08-04 | 4.84 | $0.00 | — |
| 2025-08-01 | 4.96 | $0.00 | — |
| 2025-07-31 | 5.09 | $0.00 | — |
| 2025-07-30 | 5.22 | $0.00 | — |
| 2025-07-29 | 5.36 | $0.00 | — |
| 2025-07-28 | 5.50 | $0.00 | 325 |
| 2025-07-25 | 5.66 | $0.00 | — |
| 2025-07-24 | 5.82 | $0.00 | — |
| 2025-07-23 | 5.99 | $0.00 | — |
| 2025-07-22 | 6.17 | $0.00 | — |
| 2025-07-21 | 6.36 | $0.00 | 325 |
| 2025-07-18 | 6.56 | $0.00 | 325 |
| 2025-07-17 | 6.78 | $0.00 | 325 |
| 2025-07-16 | 7.00 | $0.00 | 325 |
| 2025-07-15 | 7.23 | $0.00 | 325 |
| 2025-07-14 | 7.48 | $0.00 | 325 |
| 2025-07-11 | 7.73 | $0.00 | 325 |
| 2025-07-10 | 8.01 | $0.00 | — |
| 2025-07-09 | 8.29 | $0.00 | 325 |
| 2025-07-08 | 8.59 | $0.00 | 325 |
| 2025-07-07 | 8.91 | $0.00 | 325 |
| 2025-07-03 | 9.25 | $0.00 | — |
| 2025-07-02 | 9.60 | $0.00 | 325 |
| 2025-07-01 | 9.97 | $0.00 | — |
| 2025-06-30 | 10.36 | $0.00 | — |
| 2025-06-27 | 10.77 | $0.00 | — |
| 2025-06-26 | 11.20 | $0.00 | — |
| 2025-06-25 | 11.65 | $0.00 | — |
| 2025-06-24 | 12.13 | $0.00 | — |
| 2025-06-23 | 12.64 | $0.00 | — |
| 2025-06-20 | 13.17 | $0.00 | — |
| 2025-06-18 | 13.72 | $0.00 | — |
| 2025-06-17 | 14.31 | $0.00 | — |
| 2025-06-16 | 14.93 | $0.00 | — |
| 2025-06-13 | 15.58 | $0.00 | — |
| 2025-06-12 | 16.27 | $0.00 | — |
| 2025-06-11 | 16.99 | $0.00 | — |
| 2025-06-10 | 17.75 | $0.00 | — |
| 2025-06-09 | 18.54 | $0.00 | — |
| 2025-06-06 | 19.39 | $0.00 | — |
| 2025-06-05 | 20.27 | $0.00 | — |
| 2025-06-04 | 21.20 | $0.00 | — |
| 2025-06-03 | 22.18 | $0.00 | — |
| 2025-06-02 | 23.22 | $0.00 | — |
| 2025-05-30 | 24.30 | $0.00 | — |
| 2025-05-29 | 25.45 | $0.00 | — |
| 2025-05-28 | 26.65 | $0.00 | — |
| 2025-05-27 | 27.92 | $0.00 | 325 |
| 2025-05-23 | 29.25 | $0.00 | — |
| 2025-05-22 | 30.66 | $0.00 | 325 |
| 2025-05-21 | 32.14 | $0.00 | 325 |
| 2025-05-20 | 33.69 | $0.00 | 325 |
| 2025-05-19 | 35.33 | $0.00 | 325 |
| 2025-05-16 | 37.06 | $0.00 | — |
| 2025-05-15 | 38.87 | $0.00 | 325 |
| 2025-05-14 | 40.78 | $0.00 | 325 |
| 2025-05-13 | 42.79 | $0.00 | 325 |
| 2025-05-12 | 44.91 | $0.00 | 325 |
| 2025-05-09 | 47.14 | $0.00 | — |
| 2025-05-08 | 49.49 | $0.00 | 325 |
| 2025-05-07 | 51.96 | $0.00 | 325 |
| 2025-05-06 | 54.56 | $0.00 | — |
| 2025-05-05 | 57.29 | $0.00 | 325 |
| 2025-05-02 | 60.17 | $0.00 | — |
| 2025-05-01 | 63.21 | $0.00 | 325 |
| 2025-04-30 | 66.40 | $0.00 | 325 |
| 2025-04-29 | 69.76 | $0.00 | 325 |
| 2025-04-28 | 73.29 | $0.00 | 325 |
| 2025-04-25 | 77.02 | $0.00 | — |
| 2025-04-24 | 80.93 | $0.00 | 325 |
| 2025-04-23 | 85.06 | $0.00 | 325 |
| 2025-04-22 | 89.40 | $0.00 | 325 |
| 2025-04-21 | 93.97 | $0.00 | 325 |
| 2025-04-17 | 98.78 | $0.00 | 474 |
| 2025-04-16 | 98.72 | $0.00 | 325 |
| 2025-04-15 | 98.72 | $0.00 | 325 |
| 2025-04-14 | 98.72 | $0.00 | 325 |
| 2025-04-11 | 98.72 | $0.00 | — |
| 2025-04-10 | 98.72 | $0.00 | 325 |
| 2025-04-09 | 98.71 | $0.00 | 325 |
| 2025-04-08 | 98.71 | $0.00 | 325 |
| 2025-04-07 | 98.71 | $0.00 | 325 |
| 2025-04-04 | 98.71 | $0.00 | — |
| 2025-04-03 | 98.71 | $0.00 | 325 |
| 2025-04-02 | 98.71 | $0.00 | 325 |
| 2025-04-01 | 98.71 | $0.00 | 325 |
| 2025-03-31 | 98.71 | $0.00 | 325 |
| 2025-03-28 | 98.71 | $0.00 | — |
| 2025-03-27 | 98.71 | $0.00 | 325 |
| 2025-03-26 | 98.71 | $0.00 | 325 |
| 2025-03-25 | 98.71 | $0.00 | 325 |
| 2025-03-24 | 98.71 | $0.00 | 325 |
| 2025-03-21 | 98.70 | $0.00 | — |
| 2025-03-20 | 98.70 | $0.00 | 325 |
| 2025-03-19 | 98.70 | $0.00 | 325 |
| 2025-03-18 | 98.70 | $0.00 | 325 |
| 2025-03-17 | 98.70 | $0.00 | 325 |
| 2025-03-14 | 98.70 | $0.00 | — |
| 2025-03-13 | 98.70 | $0.00 | 325 |
| 2025-03-12 | 98.69 | $0.00 | 325 |
| 2025-03-11 | 98.69 | $0.00 | 325 |
| 2025-03-10 | 98.69 | $0.00 | 325 |
| 2025-03-07 | 98.69 | $0.00 | — |
| 2025-03-06 | 98.69 | $0.00 | 325 |
| 2025-03-05 | 98.68 | $0.00 | 325 |
| 2025-03-04 | 98.68 | $0.00 | 325 |
| 2025-03-03 | 98.68 | $0.00 | — |
| 2025-02-28 | 98.68 | $0.00 | — |
| 2025-02-27 | 98.68 | $0.00 | 325 |
| 2025-02-26 | 98.67 | $0.00 | 325 |
| 2025-02-25 | 98.67 | $0.00 | 325 |
| 2025-02-24 | 98.67 | $0.00 | 325 |
| 2025-02-21 | 98.66 | $0.00 | — |
| 2025-02-20 | 98.66 | $0.00 | 325 |
| 2025-02-19 | 98.66 | $0.00 | 325 |
| 2025-02-18 | 98.65 | $0.00 | 325 |
| 2025-02-14 | 98.65 | $0.00 | — |
| 2025-02-13 | 98.65 | $0.00 | 325 |
| 2025-02-12 | 98.64 | $0.00 | 325 |
| 2025-02-11 | 98.64 | $0.00 | 325 |
| 2025-02-10 | 98.63 | $0.00 | 325 |
| 2025-02-07 | 98.63 | $0.00 | 325 |
| 2025-02-06 | 98.62 | $0.00 | — |
| 2025-02-05 | 98.62 | $0.00 | — |
| 2025-02-04 | 98.61 | $0.00 | — |
| 2025-02-03 | 98.60 | $0.00 | — |
| 2025-01-31 | 98.60 | $0.00 | — |
| 2025-01-30 | 98.59 | $0.00 | — |
| 2025-01-29 | 98.58 | $0.00 | 325 |
| 2025-01-28 | 98.58 | $0.00 | — |
| 2025-01-27 | 98.57 | $0.00 | — |
| 2025-01-24 | 98.56 | $0.00 | — |
| 2025-01-23 | 98.55 | $0.00 | 325 |
| 2025-01-22 | 98.54 | $0.00 | — |
| 2025-01-21 | 98.53 | $0.00 | — |
| 2025-01-17 | 98.52 | $0.00 | — |
| 2025-01-16 | 98.51 | $0.00 | — |
| 2025-01-15 | 98.50 | $0.00 | — |
| 2025-01-14 | 98.49 | $0.00 | — |
| 2025-01-13 | 98.48 | $0.00 | — |
| 2025-01-10 | 98.46 | $0.00 | — |
| 2025-01-08 | 98.45 | $0.00 | — |
| 2025-01-07 | 98.43 | $0.00 | 325 |
| 2025-01-06 | 98.42 | $0.00 | 325 |
| 2025-01-03 | 98.40 | $0.00 | — |
| 2025-01-02 | 98.39 | $0.00 | 325 |
| 2024-12-31 | 98.37 | $0.00 | 325 |
| 2024-12-30 | 98.35 | $0.00 | 325 |
| 2024-12-27 | 98.33 | $0.00 | — |
| 2024-12-26 | 98.31 | $0.00 | 325 |
| 2024-12-24 | 98.29 | $0.00 | 325 |
| 2024-12-23 | 98.26 | $0.00 | 325 |
| 2024-12-20 | 98.24 | $0.00 | — |
| 2024-12-19 | 98.21 | $0.00 | 325 |
| 2024-12-18 | 98.19 | $0.00 | 325 |
| 2024-12-17 | 98.16 | $0.00 | 325 |
| 2024-12-16 | 98.13 | $0.00 | 325 |
| 2024-12-13 | 98.10 | $0.00 | 325 |
| 2024-12-12 | 98.06 | $0.00 | 325 |
| 2024-12-11 | 98.03 | $0.00 | 325 |
| 2024-12-10 | 97.99 | $0.00 | 325 |
| 2024-12-09 | 97.95 | $0.00 | — |
| 2024-12-06 | 97.91 | $0.00 | — |
| 2024-12-05 | 97.87 | $0.00 | 325 |
| 2024-12-04 | 97.83 | $0.00 | 325 |
| 2024-12-03 | 97.78 | $0.00 | 325 |
| 2024-12-02 | 97.73 | $0.00 | 325 |
| 2024-11-29 | 97.68 | $0.00 | — |
| 2024-11-27 | 97.62 | $0.00 | 325 |
| 2024-11-26 | 97.56 | $0.00 | 325 |
| 2024-11-25 | 97.50 | $0.00 | 325 |
| 2024-11-22 | 97.44 | $0.00 | — |
| 2024-11-21 | 97.37 | $0.00 | 325 |
| 2024-11-20 | 97.30 | $0.00 | 325 |
| 2024-11-19 | 97.22 | $0.00 | 325 |
| 2024-11-18 | 97.14 | $0.00 | 325 |
| 2024-11-15 | 97.06 | $0.00 | — |
| 2024-11-14 | 96.97 | $0.00 | — |
| 2024-11-13 | 96.88 | $0.00 | — |
| 2024-11-12 | 96.78 | $0.00 | 325 |
| 2024-11-11 | 96.68 | $0.00 | — |
| 2024-11-08 | 96.57 | $0.00 | — |
| 2024-11-07 | 96.46 | $0.00 | 325 |
| 2024-11-06 | 96.34 | $0.00 | 325 |
| 2024-11-05 | 96.21 | $0.00 | 325 |
| 2024-11-04 | 96.08 | $0.00 | 325 |
| 2024-11-01 | 95.94 | $0.00 | — |
| 2024-10-31 | 95.80 | $0.00 | 325 |
| 2024-10-30 | 95.64 | $0.00 | — |
| 2024-10-29 | 95.48 | $0.00 | — |
| 2024-10-28 | 95.31 | $0.00 | 325 |
| 2024-10-25 | 95.13 | $0.00 | 325 |
| 2024-10-24 | 94.94 | $0.00 | 325 |
| 2024-10-23 | 94.74 | $0.00 | 325 |
| 2024-10-22 | 94.53 | $0.00 | — |
| 2024-10-21 | 94.31 | $0.00 | — |
| 2024-10-18 | 94.08 | $0.00 | 325 |
| 2024-10-17 | 93.83 | $0.00 | — |
| 2024-10-16 | 93.57 | $0.00 | — |
| 2024-10-15 | 93.30 | $0.00 | 325 |
| 2024-10-14 | 93.02 | $0.00 | 325 |
| 2024-10-11 | 92.72 | $0.00 | — |
| 2024-10-10 | 92.40 | $0.00 | 325 |
| 2024-10-09 | 92.07 | $0.00 | 325 |
| 2024-10-08 | 91.72 | $0.00 | 325 |
| 2024-10-07 | 91.35 | $0.00 | 5500 |
| 2024-10-04 | 90.96 | $0.00 | — |
| 2024-10-03 | 90.55 | $0.00 | 325 |
| 2024-10-02 | 90.12 | $0.00 | 325 |
| 2024-10-01 | 89.67 | $0.00 | 325 |
| 2024-09-30 | 89.19 | $0.00 | 325 |
| 2024-09-27 | 88.69 | $0.00 | — |
| 2024-09-26 | 88.16 | $0.00 | — |
| 2024-09-25 | 87.61 | $0.00 | 325 |
| 2024-09-24 | 87.02 | $0.00 | — |
| 2024-09-23 | 86.41 | $0.00 | — |
| 2024-09-20 | 85.76 | $0.00 | 325 |
| 2024-09-19 | 85.07 | $0.00 | 325 |
| 2024-09-18 | 84.36 | $0.00 | — |
| 2024-09-17 | 83.60 | $0.00 | 325 |
| 2024-09-16 | 82.80 | $0.00 | 325 |
| 2024-09-13 | 81.97 | $0.00 | 325 |
| 2024-09-12 | 81.08 | $0.00 | 325 |
| 2024-09-11 | 80.15 | $0.00 | 325 |
| 2024-09-10 | 79.18 | $0.00 | 325 |
| 2024-09-09 | 78.15 | $0.00 | 325 |
| 2024-09-06 | 77.07 | $0.00 | — |
| 2024-09-05 | 75.93 | $0.00 | — |
| 2024-09-04 | 74.73 | $0.00 | 325 |
| 2024-09-03 | 73.46 | $0.00 | — |
| 2024-08-30 | 72.13 | $0.00 | 325 |
| 2024-08-29 | 70.73 | $0.00 | 325 |
| 2024-08-28 | 69.26 | $0.00 | — |
| 2024-08-27 | 67.71 | $0.00 | — |
| 2024-08-26 | 66.08 | $0.00 | — |
| 2024-08-23 | 64.36 | $0.00 | 325 |
| 2024-08-22 | 62.55 | $0.00 | 325 |
| 2024-08-21 | 60.64 | $0.00 | 325 |
| 2024-08-20 | 58.64 | $0.00 | 325 |
| 2024-08-19 | 56.53 | $0.00 | 325 |
| 2024-08-16 | 54.31 | $0.00 | 325 |
| 2024-08-15 | 51.97 | $0.00 | 325 |
| 2024-08-14 | 49.51 | $0.00 | 325 |
| 2024-08-13 | 46.92 | $0.00 | 325 |
| 2024-08-12 | 44.19 | $0.00 | — |
| 2024-08-09 | 41.32 | $0.00 | 325 |
| 2024-08-08 | 41.32 | $0.00 | 325 |
| 2024-08-07 | 41.32 | $0.00 | 325 |
| 2024-08-06 | 41.32 | $0.00 | 325 |
| 2024-08-05 | 41.32 | $0.00 | 325 |
| 2024-08-02 | 41.32 | $0.00 | 325 |
| 2024-08-01 | 41.32 | $0.00 | 325 |
| 2024-07-31 | 41.32 | $0.00 | 325 |
| 2024-07-30 | 41.32 | $0.00 | 325 |
| 2024-07-29 | 41.32 | $0.00 | — |
| 2024-07-26 | 41.32 | $0.00 | — |
| 2024-07-25 | 41.32 | $0.00 | — |
| 2024-07-24 | 41.32 | $0.00 | — |
| 2024-07-23 | 41.32 | $0.00 | — |
| 2024-07-16 | 41.32 | $0.00 | 8506 |
| 2023-08-11 | 41.32 | $0.00 | — |
| 2023-08-10 | 41.32 | $0.00 | — |
| 2023-08-09 | 41.32 | $0.00 | — |
| 2023-08-08 | 41.32 | $0.00 | — |
| 2023-08-07 | 41.32 | $0.00 | — |
| 2023-08-04 | 41.32 | $0.00 | — |
| 2023-08-03 | 41.32 | $0.00 | — |
| 2023-08-02 | 41.32 | $0.00 | — |
| 2023-08-01 | 41.32 | $0.00 | — |
| 2023-07-31 | 41.32 | $0.00 | — |
| 2023-07-28 | 41.32 | $0.00 | — |
| 2023-07-27 | 41.32 | $0.00 | — |
| 2023-07-26 | 41.32 | $0.00 | — |
| 2023-07-25 | 41.32 | $0.00 | — |
| 2023-07-24 | 41.32 | $0.00 | — |
| 2023-07-21 | 41.32 | $0.00 | — |
| 2023-07-20 | 41.32 | $0.00 | — |
| 2023-07-19 | 41.32 | $0.00 | — |
| 2023-07-18 | 41.32 | $0.00 | — |
| 2023-07-17 | 41.32 | $0.00 | — |
| 2023-07-14 | 41.32 | $0.00 | — |
| 2023-07-13 | 41.32 | $0.00 | — |
| 2023-07-12 | 41.32 | $0.00 | — |
| 2023-07-11 | 41.32 | $0.00 | — |
| 2023-07-10 | 41.32 | $0.00 | — |
| 2023-07-07 | 41.32 | $0.00 | — |
| 2023-07-06 | 41.32 | $0.00 | — |
| 2023-07-05 | 41.32 | $0.00 | — |
| 2023-07-03 | 41.32 | $0.00 | — |
| 2023-06-30 | 41.32 | $0.00 | — |
| 2023-06-29 | 41.32 | $0.00 | — |
| 2023-06-28 | 41.32 | $0.00 | — |
| 2023-06-27 | 41.32 | $0.00 | — |
| 2023-06-26 | 41.32 | $0.00 | — |
| 2023-06-23 | 41.32 | $0.00 | — |
| 2023-06-22 | 41.32 | $0.00 | — |
| 2023-06-21 | 41.32 | $0.00 | — |
| 2023-06-20 | 41.32 | $0.00 | — |
| 2023-06-16 | 41.32 | $0.00 | — |
| 2023-06-15 | 41.32 | $0.00 | — |
| 2023-06-14 | 41.32 | $0.00 | — |
| 2023-06-13 | 41.32 | $0.00 | — |
| 2023-06-12 | 41.32 | $0.00 | — |
| 2023-06-09 | 41.32 | $0.00 | — |
| 2023-06-08 | 41.32 | $0.00 | — |
| 2023-06-07 | 41.32 | $0.00 | — |
| 2023-06-06 | 41.32 | $0.00 | — |
| 2023-06-05 | 41.32 | $0.00 | — |
| 2023-06-02 | 41.32 | $0.00 | — |
| 2023-06-01 | 41.32 | $0.00 | — |
| 2023-05-31 | 41.32 | $0.00 | — |
| 2023-05-30 | 41.32 | $0.00 | — |
| 2023-05-26 | 41.32 | $0.00 | — |
| 2023-05-25 | 41.32 | $0.00 | — |
| 2023-05-24 | 41.32 | $0.00 | — |
| 2023-05-23 | 41.32 | $0.00 | — |
| 2023-05-22 | 41.32 | $0.00 | — |
| 2023-05-19 | 41.32 | $0.00 | — |
| 2023-05-18 | 41.32 | $0.00 | — |
| 2023-05-17 | 41.32 | $0.00 | — |
| 2023-05-16 | 41.32 | $0.00 | — |
| 2023-05-15 | 41.32 | $0.00 | — |
| 2023-05-12 | 41.32 | $0.00 | — |
| 2023-05-11 | 41.32 | $0.00 | — |
| 2023-05-10 | 41.32 | $0.00 | — |
| 2023-05-09 | 41.32 | $0.00 | — |
| 2023-05-08 | 41.32 | $0.00 | — |
| 2023-05-05 | 41.32 | $0.00 | — |
| 2023-05-04 | 41.32 | $0.00 | — |
| 2023-05-03 | 41.32 | $0.00 | — |
| 2023-05-02 | 41.32 | $0.00 | — |
| 2023-05-01 | 41.32 | $0.00 | — |
| 2023-04-28 | 41.32 | $0.00 | — |
| 2023-04-27 | 41.32 | $0.00 | — |
| 2023-04-26 | 41.32 | $0.00 | — |
| 2023-04-25 | 41.32 | $0.00 | — |
| 2023-04-24 | 41.32 | $0.00 | — |
| 2023-04-21 | 41.32 | $0.00 | — |
| 2023-04-20 | 41.32 | $0.00 | — |
| 2023-04-19 | 41.32 | $0.00 | — |
| 2023-04-18 | 41.32 | $0.00 | — |
| 2023-04-17 | 41.32 | $0.00 | — |
| 2023-04-14 | 41.32 | $0.00 | — |
| 2023-04-13 | 41.32 | $0.00 | — |
| 2023-04-12 | 41.32 | $0.00 | — |
| 2023-04-11 | 41.32 | $0.00 | — |
| 2023-04-10 | 41.32 | $0.00 | — |
| 2023-04-06 | 41.32 | $0.00 | — |
| 2023-04-05 | 41.32 | $0.00 | — |
| 2023-04-04 | 41.32 | $0.00 | — |
| 2023-04-03 | 41.32 | $0.00 | — |
| 2023-03-31 | 41.32 | $0.00 | — |
| 2023-03-30 | 41.32 | $0.00 | — |
| 2023-03-29 | 41.32 | $0.00 | — |
| 2023-03-28 | 41.32 | $0.00 | — |
| 2023-03-27 | 41.32 | $0.00 | — |
| 2023-03-24 | 41.32 | $0.00 | — |
| 2023-03-23 | 41.32 | $0.00 | — |
| 2023-03-22 | 41.32 | $0.00 | — |
| 2023-03-21 | 41.32 | $0.00 | — |
| 2023-03-20 | 41.32 | $0.00 | — |
| 2023-03-17 | 41.32 | $0.00 | — |
| 2023-03-16 | 41.32 | $0.00 | — |
| 2023-03-15 | 41.32 | $0.00 | — |
| 2023-03-14 | 41.32 | $0.00 | — |
| 2023-03-13 | 41.32 | $0.00 | — |
| 2023-03-10 | 41.32 | $0.00 | — |
| 2023-03-09 | 41.32 | $0.00 | — |
| 2023-03-08 | 41.32 | $0.00 | — |
| 2023-03-07 | 41.32 | $0.00 | — |
| 2023-03-06 | 41.32 | $0.00 | — |
| 2023-03-03 | 41.32 | $0.00 | — |
| 2023-03-02 | 41.32 | $0.00 | — |
| 2023-03-01 | 41.32 | $0.00 | — |
| 2023-02-28 | 41.32 | $0.00 | — |
| 2023-02-27 | 41.32 | $0.00 | — |
| 2023-02-24 | 41.32 | $0.00 | — |
| 2023-02-23 | 41.32 | $0.00 | — |
| 2023-02-22 | 41.32 | $0.00 | — |
| 2023-02-21 | 41.32 | $0.00 | — |
| 2023-02-17 | 41.32 | $0.00 | — |
| 2023-02-16 | 41.32 | $0.00 | — |
| 2023-02-15 | 41.32 | $0.00 | — |
| 2023-02-14 | 41.32 | $0.00 | — |
| 2023-02-13 | 41.32 | $0.00 | — |
| 2023-02-10 | 41.32 | $0.00 | — |
| 2023-02-09 | 41.32 | $0.00 | — |
| 2023-02-08 | 41.32 | $0.00 | — |
| 2023-02-07 | 41.32 | $0.00 | — |
| 2023-02-06 | 41.32 | $0.00 | — |
| 2023-02-03 | 41.32 | $0.00 | — |
| 2023-02-02 | 41.32 | $0.00 | — |
| 2023-02-01 | 41.32 | $0.00 | — |
| 2023-01-31 | 41.32 | $0.00 | — |
| 2023-01-30 | 41.32 | $0.00 | — |
| 2023-01-27 | 41.32 | $0.00 | — |
| 2023-01-26 | 41.32 | $0.00 | — |
| 2023-01-25 | 41.32 | $0.00 | — |
| 2023-01-24 | 41.32 | $0.00 | — |
| 2023-01-23 | 41.32 | $0.00 | — |
| 2023-01-20 | 41.32 | $0.00 | — |
| 2023-01-19 | 41.32 | $0.00 | — |
| 2023-01-18 | 41.32 | $0.00 | — |
| 2023-01-17 | 41.32 | $0.00 | — |
| 2023-01-13 | 41.32 | $0.00 | — |
| 2023-01-12 | 41.32 | $0.00 | — |
| 2023-01-11 | 41.32 | $0.00 | — |
| 2023-01-10 | 41.32 | $0.00 | — |
| 2023-01-09 | 41.32 | $0.00 | — |
| 2023-01-06 | 41.32 | $0.00 | — |
| 2023-01-05 | 41.32 | $0.00 | — |
| 2023-01-04 | 41.32 | $0.00 | — |
| 2023-01-03 | 41.32 | $0.00 | — |
| 2022-12-30 | 41.32 | $0.00 | — |
| 2022-12-29 | 41.32 | $0.00 | — |
| 2022-12-28 | 41.32 | $0.00 | — |
| 2022-12-27 | 41.32 | $0.00 | — |
| 2022-12-23 | 41.32 | $0.00 | — |
| 2022-12-22 | 41.32 | $0.00 | — |
| 2022-12-21 | 41.32 | $0.00 | — |
| 2022-12-20 | 41.32 | $0.00 | — |
| 2022-12-19 | 41.32 | $0.00 | — |
| 2022-12-16 | 41.32 | $0.00 | — |
| 2022-12-15 | 41.32 | $0.00 | — |
| 2022-12-14 | 41.32 | $0.00 | — |
| 2022-12-13 | 41.32 | $0.00 | — |
| 2022-12-12 | 41.32 | $0.00 | — |
| 2022-12-09 | 41.32 | $0.00 | — |
| 2022-12-08 | 41.32 | $0.00 | — |
| 2022-12-07 | 41.32 | $0.00 | — |
| 2022-12-06 | 41.32 | $0.00 | — |
| 2022-12-05 | 41.32 | $0.00 | — |
| 2022-12-02 | 41.32 | $0.00 | — |
| 2022-12-01 | 41.32 | $0.00 | — |
| 2022-11-30 | 41.32 | $0.00 | — |
| 2022-11-29 | 41.32 | $0.00 | — |
| 2022-11-28 | 41.32 | $0.00 | — |
| 2022-11-25 | 41.32 | $0.00 | — |
| 2022-11-23 | 41.32 | $0.00 | — |
| 2022-11-22 | 41.32 | $0.00 | — |
| 2022-11-21 | 41.32 | $0.00 | — |
| 2022-11-18 | 41.32 | $0.00 | — |
| 2022-11-17 | 41.32 | $0.00 | — |
| 2022-11-16 | 41.32 | $0.00 | — |
| 2022-11-15 | 41.32 | $0.00 | — |
| 2022-11-14 | 41.32 | $0.00 | — |
| 2022-11-11 | 41.32 | $0.00 | — |
| 2022-11-10 | 41.32 | $0.00 | — |
| 2022-11-09 | 41.32 | $0.00 | — |
| 2022-11-08 | 41.32 | $0.00 | — |
| 2022-11-07 | 41.32 | $0.00 | — |
| 2022-11-04 | 41.32 | $0.00 | — |
| 2022-11-03 | 41.32 | $0.00 | — |
| 2022-11-02 | 41.32 | $0.00 | — |
| 2022-11-01 | 41.32 | $0.00 | — |
| 2022-10-31 | 41.32 | $0.00 | — |
| 2022-10-28 | 41.32 | $0.00 | — |
| 2022-10-27 | 41.32 | $0.00 | — |
| 2022-10-26 | 41.32 | $0.00 | — |
| 2022-10-25 | 41.32 | $0.00 | — |
| 2022-10-24 | 41.32 | $0.00 | — |
| 2022-10-21 | 41.32 | $0.00 | — |
| 2022-10-20 | 41.32 | $0.00 | — |
| 2022-10-19 | 41.32 | $0.00 | — |
| 2022-10-18 | 41.32 | $0.00 | — |
| 2022-10-17 | 41.32 | $0.00 | — |
| 2022-10-14 | 41.32 | $0.00 | — |
| 2022-10-13 | 41.32 | $0.00 | — |
| 2022-10-12 | 41.32 | $0.00 | — |
| 2022-10-11 | 41.32 | $0.00 | — |
| 2022-10-10 | 41.32 | $0.00 | — |
| 2022-10-07 | 41.32 | $0.00 | — |
| 2022-10-06 | 41.32 | $0.00 | — |
| 2022-10-05 | 41.32 | $0.00 | — |
| 2022-10-04 | 41.32 | $0.00 | — |
| 2022-10-03 | 41.32 | $0.00 | — |
| 2022-09-30 | 41.32 | $0.00 | — |
| 2022-09-29 | 41.32 | $0.00 | — |
| 2022-09-28 | 41.32 | $0.00 | — |
| 2022-09-27 | 41.32 | $0.00 | — |
| 2022-09-26 | 41.32 | $0.00 | — |
| 2022-09-23 | 41.32 | $0.00 | — |
| 2022-09-22 | 41.32 | $0.00 | — |
| 2022-09-21 | 41.32 | $0.00 | — |
| 2022-09-20 | 41.32 | $0.00 | — |
| 2022-09-19 | 41.32 | $0.00 | — |
| 2022-09-16 | 41.32 | $0.00 | — |
| 2022-09-15 | 41.32 | $0.00 | — |
| 2022-09-14 | 41.32 | $0.00 | — |
| 2022-09-13 | 41.32 | $0.00 | — |
| 2022-09-12 | 41.32 | $0.00 | — |
| 2022-09-09 | 41.32 | $0.00 | — |
| 2022-09-08 | 41.32 | $0.00 | — |
| 2022-09-07 | 41.32 | $0.00 | — |
| 2022-09-06 | 41.32 | $0.00 | — |
| 2022-09-02 | 41.32 | $0.00 | — |
| 2022-09-01 | 41.32 | $0.00 | — |
| 2022-08-31 | 41.32 | $0.00 | — |
| 2022-08-30 | 41.32 | $0.00 | — |
| 2022-08-29 | 41.32 | $0.00 | — |
| 2022-08-26 | 41.32 | $0.00 | — |
| 2022-08-25 | 41.32 | $0.00 | — |
| 2022-08-24 | 41.32 | $0.00 | — |
| 2022-08-23 | 41.32 | $0.00 | — |
| 2022-08-22 | 41.32 | $0.00 | — |
| 2022-08-19 | 41.32 | $0.00 | — |
| 2022-08-18 | 41.32 | $0.00 | — |
| 2022-08-17 | 41.32 | $0.00 | — |
| 2022-08-16 | 41.32 | $0.00 | — |
| 2022-08-15 | 41.32 | $0.00 | — |
| 2022-08-12 | 41.32 | $0.00 | — |
| 2022-08-11 | 41.32 | $0.00 | — |
| 2022-08-10 | 41.32 | $0.00 | — |
| 2022-08-09 | 41.32 | $0.00 | — |
| 2022-08-08 | 41.32 | $0.00 | — |
| 2022-08-05 | 41.32 | $0.00 | — |
| 2022-08-04 | 41.32 | $0.00 | — |
| 2022-08-03 | 41.32 | $0.00 | — |
| 2022-08-02 | 41.32 | $0.00 | — |
| 2022-08-01 | 41.32 | $0.00 | — |
| 2022-07-29 | 41.32 | $0.00 | — |
| 2022-07-28 | 41.32 | $0.00 | — |
| 2022-07-27 | 41.32 | $0.00 | — |
| 2022-07-26 | 41.32 | $0.00 | — |
| 2022-07-25 | 41.32 | $0.00 | — |
| 2022-07-22 | 41.32 | $0.00 | — |
| 2022-07-21 | 41.32 | $0.00 | — |
| 2022-07-20 | 41.32 | $0.00 | — |
| 2022-07-19 | 41.32 | $0.00 | — |
| 2022-07-18 | 41.32 | $0.00 | — |
| 2022-07-15 | 41.32 | $0.00 | — |
| 2022-07-14 | 41.31 | $0.00 | — |
| 2022-07-13 | 41.31 | $0.00 | — |
| 2022-07-12 | 41.31 | $0.00 | — |
| 2022-07-11 | 41.31 | $0.00 | — |
| 2022-07-08 | 41.31 | $0.00 | — |
| 2022-07-07 | 41.31 | $0.00 | — |
| 2022-07-06 | 41.31 | $0.00 | — |
| 2022-07-05 | 41.31 | $0.00 | — |
| 2022-07-01 | 41.31 | $0.00 | — |
| 2022-06-30 | 41.31 | $0.00 | — |
| 2022-06-29 | 41.31 | $0.00 | — |
| 2022-06-28 | 41.31 | $0.00 | — |
| 2022-06-27 | 41.31 | $0.00 | — |
| 2022-06-24 | 41.31 | $0.00 | — |
| 2022-06-23 | 41.30 | $0.00 | — |
| 2022-06-22 | 41.30 | $0.00 | — |
| 2022-06-21 | 41.30 | $0.00 | — |
| 2022-06-17 | 41.30 | $0.00 | — |
| 2022-06-16 | 41.30 | $0.00 | — |
| 2022-06-15 | 41.30 | $0.00 | — |
| 2022-06-14 | 41.30 | $0.00 | — |
| 2022-06-13 | 41.30 | $0.00 | — |
| 2022-06-10 | 41.29 | $0.00 | — |
| 2022-06-09 | 41.29 | $0.00 | — |
| 2022-06-08 | 41.29 | $0.00 | — |
| 2022-06-07 | 41.29 | $0.00 | — |
| 2022-06-06 | 41.29 | $0.00 | — |
| 2022-06-03 | 41.29 | $0.00 | — |
| 2022-06-02 | 41.28 | $0.00 | — |
| 2022-06-01 | 41.28 | $0.00 | — |
| 2022-05-31 | 41.28 | $0.00 | — |
| 2022-05-27 | 41.28 | $0.00 | — |
| 2022-05-26 | 41.28 | $0.00 | — |
| 2022-05-25 | 41.27 | $0.00 | — |
| 2022-05-24 | 41.27 | $0.00 | — |
| 2022-05-23 | 41.27 | $0.00 | — |
| 2022-05-20 | 41.26 | $0.00 | — |
| 2022-05-19 | 41.26 | $0.00 | — |
| 2022-05-18 | 41.26 | $0.00 | — |
| 2022-05-17 | 41.25 | $0.00 | — |
| 2022-05-16 | 41.25 | $0.00 | — |
| 2022-05-13 | 41.25 | $0.00 | — |
| 2022-05-12 | 41.24 | $0.00 | — |
| 2022-05-11 | 41.24 | $0.00 | — |
| 2022-05-10 | 41.23 | $0.00 | — |
| 2022-05-09 | 41.23 | $0.00 | — |
| 2022-05-06 | 41.22 | $0.00 | — |
| 2022-05-05 | 41.22 | $0.00 | — |
| 2022-05-04 | 41.21 | $0.00 | — |
| 2022-05-03 | 41.21 | $0.00 | — |
| 2022-05-02 | 41.20 | $0.00 | — |
| 2022-04-29 | 41.19 | $0.00 | — |
| 2022-04-28 | 41.19 | $0.00 | — |
| 2022-04-27 | 41.18 | $0.00 | — |
| 2022-04-26 | 41.17 | $0.00 | — |
| 2022-04-25 | 41.16 | $0.00 | — |
| 2022-04-22 | 41.15 | $0.00 | — |
| 2022-04-21 | 41.15 | $0.00 | — |
| 2022-04-20 | 41.14 | $0.00 | — |
| 2022-04-19 | 41.13 | $0.00 | — |
| 2022-04-18 | 41.12 | $0.00 | — |
| 2022-04-14 | 41.11 | $0.00 | — |
| 2022-04-13 | 41.09 | $0.00 | — |
| 2022-04-12 | 41.08 | $0.00 | — |
| 2022-04-11 | 41.07 | $0.00 | — |
| 2022-04-08 | 41.06 | $0.00 | — |
| 2022-04-07 | 41.04 | $0.00 | — |
| 2022-04-06 | 41.03 | $0.00 | — |
| 2022-04-05 | 41.01 | $0.00 | — |
| 2022-04-04 | 40.99 | $0.00 | — |
| 2022-04-01 | 40.98 | $0.00 | — |
| 2022-03-31 | 40.96 | $0.00 | — |
| 2022-03-30 | 40.94 | $0.00 | — |
| 2022-03-29 | 40.92 | $0.00 | — |
| 2022-03-28 | 40.90 | $0.00 | — |
| 2022-03-25 | 40.87 | $0.00 | — |
| 2022-03-24 | 40.85 | $0.00 | — |
| 2022-03-23 | 40.83 | $0.00 | — |
| 2022-03-22 | 40.80 | $0.00 | — |
| 2022-03-21 | 40.77 | $0.00 | — |
| 2022-03-18 | 40.74 | $0.00 | — |
| 2022-03-17 | 40.71 | $0.00 | — |
| 2022-03-16 | 40.68 | $0.00 | — |
| 2022-03-15 | 40.65 | $0.00 | — |
| 2022-03-14 | 40.61 | $0.00 | — |
| 2022-03-11 | 40.57 | $0.00 | — |
| 2022-03-10 | 40.53 | $0.00 | — |
| 2022-03-09 | 40.49 | $0.00 | — |
| 2022-03-08 | 40.45 | $0.00 | — |
| 2022-03-07 | 40.40 | $0.00 | — |
| 2022-03-04 | 40.35 | $0.00 | — |
| 2022-03-03 | 40.30 | $0.00 | — |
| 2022-03-02 | 40.25 | $0.00 | — |
| 2022-03-01 | 40.19 | $0.00 | — |
| 2022-02-28 | 40.13 | $0.00 | — |
| 2022-02-25 | 40.07 | $0.00 | — |
| 2022-02-24 | 40.00 | $0.00 | — |
| 2022-02-23 | 39.93 | $0.00 | — |
| 2022-02-22 | 39.86 | $0.00 | — |
| 2022-02-18 | 39.78 | $0.00 | — |
| 2022-02-17 | 39.70 | $0.00 | — |
| 2022-02-16 | 39.62 | $0.00 | — |
| 2022-02-15 | 39.53 | $0.00 | — |
| 2022-02-14 | 39.43 | $0.00 | — |
| 2022-02-11 | 39.33 | $0.00 | — |
| 2022-02-10 | 39.23 | $0.00 | — |
| 2022-02-09 | 39.12 | $0.00 | — |
| 2022-02-08 | 39.00 | $0.00 | — |
| 2022-02-07 | 38.88 | $0.00 | — |
| 2022-02-04 | 38.75 | $0.00 | — |
| 2022-02-03 | 38.62 | $0.00 | — |
| 2022-02-02 | 38.47 | $0.00 | — |
| 2022-02-01 | 38.32 | $0.00 | — |
| 2022-01-31 | 38.17 | $0.00 | — |
| 2022-01-28 | 38.00 | $0.00 | — |
| 2022-01-27 | 37.83 | $0.00 | — |
| 2022-01-26 | 37.64 | $0.00 | — |
| 2022-01-25 | 37.45 | $0.00 | — |
| 2022-01-24 | 37.24 | $0.00 | — |
| 2022-01-21 | 37.03 | $0.00 | — |
| 2022-01-20 | 36.80 | $0.00 | — |
| 2022-01-19 | 36.56 | $0.00 | — |
| 2022-01-18 | 36.31 | $0.00 | — |
| 2022-01-14 | 36.05 | $0.00 | — |
| 2022-01-13 | 35.77 | $0.00 | — |
| 2022-01-12 | 35.48 | $0.00 | — |
| 2022-01-11 | 35.17 | $0.00 | — |
| 2022-01-10 | 34.85 | $0.00 | — |
| 2022-01-07 | 34.51 | $0.00 | — |
| 2022-01-06 | 34.15 | $0.00 | — |
| 2022-01-05 | 33.77 | $0.00 | — |
| 2022-01-04 | 33.37 | $0.00 | — |
| 2022-01-03 | 32.95 | $0.00 | — |
| 2021-12-31 | 32.51 | $0.00 | — |
| 2021-12-30 | 32.05 | $0.00 | — |
| 2021-12-29 | 31.56 | $0.00 | — |
| 2021-12-28 | 31.05 | $0.00 | — |
| 2021-12-27 | 30.51 | $0.00 | — |
| 2021-12-23 | 29.94 | $0.00 | — |
| 2021-12-22 | 29.34 | $0.00 | 10000 |
| 2021-12-21 | 28.71 | $0.00 | — |
| 2021-12-20 | 28.71 | $0.00 | — |
| 2021-12-17 | 28.72 | $0.00 | 1000 |
| 2021-12-16 | 28.72 | $0.00 | — |
| 2021-12-15 | 28.73 | $0.00 | — |
| 2021-12-14 | 28.73 | $0.00 | — |
| 2021-12-13 | 28.74 | $0.00 | 226 |
| 2021-12-10 | 28.75 | $0.00 | — |
| 2021-12-09 | 28.75 | $0.00 | — |
| 2021-12-08 | 28.76 | $0.00 | — |
| 2021-12-07 | 28.77 | $0.00 | — |
| 2021-12-06 | 28.78 | $0.00 | — |
| 2021-12-03 | 28.79 | $0.00 | — |
| 2021-12-02 | 28.79 | $0.00 | — |
| 2021-12-01 | 28.80 | $0.00 | — |
| 2021-11-30 | 28.81 | $0.00 | — |
| 2021-11-29 | 28.82 | $0.00 | — |
| 2021-11-26 | 28.83 | $0.00 | — |
| 2021-11-24 | 28.85 | $0.00 | — |
| 2021-11-23 | 28.86 | $0.00 | — |
| 2021-11-22 | 28.87 | $0.00 | — |
| 2021-11-19 | 28.88 | $0.00 | — |
| 2021-11-18 | 28.90 | $0.00 | — |
| 2021-11-17 | 28.91 | $0.00 | — |
| 2021-11-16 | 28.93 | $0.00 | — |
| 2021-11-15 | 28.94 | $0.00 | — |
| 2021-11-12 | 28.96 | $0.00 | — |
| 2021-11-11 | 28.98 | $0.00 | — |
| 2021-11-10 | 29.00 | $0.00 | — |
| 2021-11-09 | 29.02 | $0.00 | — |
| 2021-11-08 | 29.04 | $0.00 | — |
| 2021-11-05 | 29.06 | $0.00 | — |
| 2021-11-04 | 29.09 | $0.00 | — |
| 2021-11-03 | 29.11 | $0.00 | — |
| 2021-11-02 | 29.14 | $0.00 | — |
| 2021-11-01 | 29.16 | $0.00 | — |
| 2021-10-29 | 29.19 | $0.00 | — |
| 2021-10-28 | 29.22 | $0.00 | — |
| 2021-10-27 | 29.25 | $0.00 | — |
| 2021-10-26 | 29.29 | $0.00 | — |
| 2021-10-25 | 29.32 | $0.00 | — |
| 2021-10-22 | 29.36 | $0.00 | — |
| 2021-10-21 | 29.40 | $0.00 | — |
| 2021-10-20 | 29.44 | $0.00 | — |
| 2021-10-19 | 29.48 | $0.00 | — |
| 2021-10-18 | 29.53 | $0.00 | — |
| 2021-10-15 | 29.58 | $0.00 | — |
| 2021-10-14 | 29.63 | $0.00 | — |
| 2021-10-13 | 29.68 | $0.00 | — |
| 2021-10-12 | 29.73 | $0.00 | — |
| 2021-10-11 | 29.79 | $0.00 | — |
| 2021-10-08 | 29.86 | $0.00 | — |
| 2021-10-07 | 29.92 | $0.00 | — |
| 2021-10-06 | 29.99 | $0.00 | — |
| 2021-10-05 | 30.06 | $0.00 | — |
| 2021-10-04 | 30.14 | $0.00 | — |
| 2021-10-01 | 30.22 | $0.00 | — |
| 2021-09-30 | 30.30 | $0.00 | — |
| 2021-09-29 | 30.39 | $0.00 | — |
| 2021-09-28 | 30.48 | $0.00 | — |
| 2021-09-27 | 30.58 | $0.00 | 700 |
| 2021-09-24 | 30.69 | $0.00 | — |
| 2021-09-23 | 30.87 | $0.00 | 100 |
| 2021-09-22 | 31.06 | $0.00 | — |
| 2021-09-21 | 30.69 | $0.00 | — |
| 2021-09-20 | 30.30 | $0.00 | — |
| 2021-09-17 | 29.89 | $0.00 | — |
| 2021-09-16 | 29.46 | $0.00 | — |
| 2021-09-15 | 29.01 | $0.00 | — |
| 2021-09-14 | 28.53 | $0.00 | — |
| 2021-09-13 | 28.03 | $0.00 | — |
| 2021-09-10 | 27.50 | $0.00 | — |
| 2021-09-09 | 26.94 | $0.00 | 1004 |
| 2021-09-08 | 26.36 | $0.00 | — |
| 2021-09-07 | 25.74 | $0.00 | — |
| 2021-09-03 | 25.09 | $0.00 | — |
| 2021-09-02 | 24.41 | $0.00 | — |
| 2021-09-01 | 23.69 | $0.00 | — |
| 2021-08-31 | 22.93 | $0.00 | — |
| 2021-08-30 | 22.13 | $0.00 | — |
| 2021-08-27 | 21.29 | $0.00 | 13100 |
| 2021-08-26 | 20.41 | $0.01 | 47808 |
| 2021-08-25 | 17.96 | $0.01 | — |
| 2021-08-24 | 18.09 | $0.01 | 25993 |
| 2021-08-23 | 18.23 | $0.01 | — |
| 2021-08-20 | 18.37 | $0.01 | — |
| 2021-08-19 | 18.52 | $0.01 | — |
| 2021-08-18 | 18.68 | $0.01 | 9500 |
| 2021-08-17 | 18.85 | $0.01 | — |
| 2021-08-16 | 19.02 | $0.01 | — |
| 2021-08-13 | 19.21 | $0.01 | — |
| 2021-08-12 | 19.40 | $0.01 | — |
| 2021-08-11 | 19.61 | $0.01 | — |
| 2021-08-10 | 19.82 | $0.01 | — |
| 2021-08-09 | 20.05 | $0.01 | — |
| 2021-08-06 | 20.29 | $0.01 | — |
| 2021-08-05 | 20.54 | $0.01 | — |
| 2021-08-04 | 20.80 | $0.01 | 14900 |
| 2021-08-03 | 21.08 | $0.01 | — |
| 2021-08-02 | 21.38 | $0.01 | 60472 |
| 2021-07-30 | 21.69 | $0.01 | — |
| 2021-07-29 | 20.31 | $0.01 | — |
| 2021-07-28 | 18.85 | $0.01 | — |
| 2021-07-27 | 17.32 | $0.01 | 38452 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected