Is Voya Intermediate Bond Fund (IIBAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Voya Intermediate Bond Fund (IIBAX) research center and poll results.
NASDAQ : IIBAX
Voya Intermediate Bond Fund
$8.68 USD
$0.02 (0.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $11.31B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.96
- Year Low
- $8.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.71
2026-07-16
Close Price
$8.68
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.16
Average
8.94
Maximum
10.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.71 | $8.68 | — |
| 2026-07-15 | 8.71 | $8.68 | — |
| 2026-07-14 | 8.72 | $8.66 | — |
| 2026-07-13 | 8.72 | $8.64 | — |
| 2026-07-10 | 8.73 | $8.67 | — |
| 2026-07-09 | 8.73 | $8.68 | — |
| 2026-07-08 | 8.73 | $8.67 | — |
| 2026-07-07 | 8.73 | $8.69 | — |
| 2026-07-06 | 8.73 | $8.73 | — |
| 2026-07-02 | 8.73 | $8.73 | — |
| 2026-07-01 | 8.73 | $8.72 | — |
| 2026-06-30 | 8.73 | $8.74 | — |
| 2026-06-29 | 8.73 | $8.77 | — |
| 2026-06-26 | 8.73 | $8.77 | — |
| 2026-06-25 | 8.73 | $8.76 | — |
| 2026-06-24 | 8.72 | $8.76 | — |
| 2026-06-23 | 8.72 | $8.72 | — |
| 2026-06-22 | 8.72 | $8.71 | — |
| 2026-06-18 | 8.72 | $8.73 | — |
| 2026-06-17 | 8.71 | $8.71 | — |
| 2026-06-16 | 8.71 | $8.75 | — |
| 2026-06-15 | 8.70 | $8.74 | — |
| 2026-06-12 | 8.70 | $8.73 | — |
| 2026-06-11 | 8.70 | $8.74 | — |
| 2026-06-10 | 8.70 | $8.69 | — |
| 2026-06-09 | 8.70 | $8.70 | — |
| 2026-06-08 | 8.70 | $8.68 | — |
| 2026-06-05 | 8.71 | $8.69 | — |
| 2026-06-04 | 8.71 | $8.73 | — |
| 2026-06-03 | 8.71 | $8.72 | — |
| 2026-06-02 | 8.71 | $8.74 | — |
| 2026-06-01 | 8.71 | $8.73 | — |
| 2026-05-29 | 8.71 | $8.74 | — |
| 2026-05-28 | 8.71 | $8.73 | — |
| 2026-05-27 | 8.71 | $8.72 | — |
| 2026-05-26 | 8.72 | $8.71 | — |
| 2026-05-22 | 8.72 | $8.68 | — |
| 2026-05-21 | 8.73 | $8.67 | — |
| 2026-05-20 | 8.73 | $8.67 | — |
| 2026-05-19 | 8.74 | $8.61 | — |
| 2026-05-18 | 8.75 | $8.65 | — |
| 2026-05-15 | 8.76 | $8.65 | — |
| 2026-05-14 | 8.77 | $8.72 | — |
| 2026-05-13 | 8.77 | $8.72 | — |
| 2026-05-12 | 8.77 | $8.72 | — |
| 2026-05-11 | 8.78 | $8.75 | — |
| 2026-05-08 | 8.78 | $8.77 | — |
| 2026-05-07 | 8.78 | $8.76 | — |
| 2026-05-06 | 8.78 | $8.78 | — |
| 2026-05-05 | 8.79 | $8.74 | — |
| 2026-05-04 | 8.79 | $8.72 | — |
| 2026-05-01 | 8.79 | $8.76 | — |
| 2026-04-30 | 8.79 | $8.75 | — |
| 2026-04-29 | 8.79 | $8.73 | — |
| 2026-04-28 | 8.79 | $8.77 | — |
| 2026-04-27 | 8.79 | $8.78 | — |
| 2026-04-24 | 8.78 | $8.80 | — |
| 2026-04-23 | 8.78 | $8.79 | — |
| 2026-04-22 | 8.78 | $8.80 | — |
| 2026-04-21 | 8.77 | $8.80 | — |
| 2026-04-20 | 8.77 | $8.83 | — |
| 2026-04-17 | 8.76 | $8.83 | — |
| 2026-04-16 | 8.76 | $8.80 | — |
| 2026-04-15 | 8.76 | $8.81 | — |
| 2026-04-14 | 8.76 | $8.82 | — |
| 2026-04-13 | 8.76 | $8.80 | — |
| 2026-04-10 | 8.76 | $8.78 | — |
| 2026-04-09 | 8.76 | $8.80 | — |
| 2026-04-08 | 8.76 | $8.80 | — |
| 2026-04-07 | 8.76 | $8.77 | — |
| 2026-04-06 | 8.77 | $8.76 | — |
| 2026-04-02 | 8.77 | $8.77 | — |
| 2026-04-01 | 8.78 | $8.76 | — |
| 2026-03-31 | 8.78 | $8.75 | — |
| 2026-03-30 | 8.79 | $8.72 | — |
| 2026-03-27 | 8.80 | $8.68 | — |
| 2026-03-26 | 8.81 | $8.69 | — |
| 2026-03-25 | 8.82 | $8.75 | — |
| 2026-03-24 | 8.83 | $8.71 | — |
| 2026-03-23 | 8.84 | $8.74 | — |
| 2026-03-20 | 8.85 | $8.70 | — |
| 2026-03-19 | 8.86 | $8.78 | — |
| 2026-03-18 | 8.87 | $8.78 | — |
| 2026-03-17 | 8.88 | $8.82 | — |
| 2026-03-16 | 8.88 | $8.80 | — |
| 2026-03-13 | 8.89 | $8.77 | — |
| 2026-03-12 | 8.90 | $8.78 | — |
| 2026-03-11 | 8.90 | $8.81 | — |
| 2026-03-10 | 8.90 | $8.86 | — |
| 2026-03-09 | 8.90 | $8.87 | — |
| 2026-03-06 | 8.90 | $8.86 | — |
| 2026-03-05 | 8.90 | $8.87 | — |
| 2026-03-04 | 8.90 | $8.89 | — |
| 2026-03-03 | 8.90 | $8.90 | — |
| 2026-03-02 | 8.90 | $8.91 | — |
| 2026-02-27 | 8.89 | $8.95 | — |
| 2026-02-26 | 8.89 | $8.94 | — |
| 2026-02-25 | 8.88 | $8.92 | — |
| 2026-02-24 | 8.88 | $8.93 | — |
| 2026-02-23 | 8.87 | $8.93 | — |
| 2026-02-20 | 8.87 | $8.91 | — |
| 2026-02-19 | 8.87 | $8.92 | — |
| 2026-02-18 | 8.86 | $8.91 | — |
| 2026-02-17 | 8.86 | $8.92 | — |
| 2026-02-13 | 8.85 | $8.93 | — |
| 2026-02-12 | 8.85 | $8.91 | — |
| 2026-02-11 | 8.85 | $8.87 | — |
| 2026-02-10 | 8.85 | $8.89 | — |
| 2026-02-09 | 8.84 | $8.86 | — |
| 2026-02-06 | 8.84 | $8.86 | — |
| 2026-02-05 | 8.84 | $8.86 | — |
| 2026-02-04 | 8.84 | $8.83 | — |
| 2026-02-03 | 8.84 | $8.83 | — |
| 2026-02-02 | 8.85 | $8.83 | — |
| 2026-01-30 | 8.85 | $8.84 | — |
| 2026-01-29 | 8.85 | $8.84 | — |
| 2026-01-28 | 8.85 | $8.84 | — |
| 2026-01-27 | 8.85 | $8.84 | — |
| 2026-01-26 | 8.85 | $8.85 | — |
| 2026-01-23 | 8.85 | $8.84 | — |
| 2026-01-22 | 8.85 | $8.83 | — |
| 2026-01-21 | 8.85 | $8.83 | — |
| 2026-01-20 | 8.85 | $8.81 | — |
| 2026-01-16 | 8.86 | $8.84 | — |
| 2026-01-15 | 8.86 | $8.86 | — |
| 2026-01-14 | 8.86 | $8.87 | — |
| 2026-01-13 | 8.86 | $8.86 | — |
| 2026-01-12 | 8.85 | $8.85 | — |
| 2026-01-09 | 8.86 | $8.86 | — |
| 2026-01-08 | 8.86 | $8.85 | — |
| 2026-01-07 | 8.85 | $8.87 | — |
| 2026-01-06 | 8.85 | $8.85 | — |
| 2026-01-05 | 8.85 | $8.86 | — |
| 2026-01-02 | 8.86 | $8.84 | — |
| 2025-12-31 | 8.86 | $8.85 | — |
| 2025-12-30 | 8.86 | $8.87 | — |
| 2025-12-29 | 8.86 | $8.87 | — |
| 2025-12-26 | 8.86 | $8.86 | — |
| 2025-12-24 | 8.87 | $8.86 | — |
| 2025-12-23 | 8.87 | $8.85 | — |
| 2025-12-22 | 8.87 | $8.85 | — |
| 2025-12-19 | 8.87 | $8.85 | — |
| 2025-12-18 | 8.87 | $8.87 | — |
| 2025-12-17 | 8.87 | $8.85 | — |
| 2025-12-16 | 8.87 | $8.86 | — |
| 2025-12-15 | 8.87 | $8.84 | — |
| 2025-12-12 | 8.88 | $8.83 | — |
| 2025-12-11 | 8.88 | $8.86 | — |
| 2025-12-10 | 8.88 | $8.86 | — |
| 2025-12-09 | 8.88 | $8.84 | — |
| 2025-12-08 | 8.88 | $8.85 | — |
| 2025-12-05 | 8.89 | $8.86 | — |
| 2025-12-04 | 8.89 | $8.88 | — |
| 2025-12-03 | 8.89 | $8.90 | — |
| 2025-12-02 | 8.89 | $8.89 | — |
| 2025-12-01 | 8.88 | $8.88 | — |
| 2025-11-28 | 8.88 | $8.91 | — |
| 2025-11-26 | 8.88 | $8.93 | — |
| 2025-11-25 | 8.88 | $8.92 | — |
| 2025-11-24 | 8.88 | $8.90 | — |
| 2025-11-21 | 8.89 | $8.89 | — |
| 2025-11-20 | 8.89 | $8.87 | — |
| 2025-11-19 | 8.89 | $8.86 | — |
| 2025-11-18 | 8.90 | $8.86 | — |
| 2025-11-17 | 8.90 | $8.86 | — |
| 2025-11-14 | 8.91 | $8.86 | — |
| 2025-11-13 | 8.91 | $8.87 | — |
| 2025-11-12 | 8.92 | $8.90 | — |
| 2025-11-11 | 8.92 | $8.90 | — |
| 2025-11-10 | 8.92 | $8.88 | — |
| 2025-11-07 | 8.92 | $8.88 | — |
| 2025-11-06 | 8.92 | $8.89 | — |
| 2025-11-05 | 8.92 | $8.86 | — |
| 2025-11-04 | 8.92 | $8.89 | — |
| 2025-11-03 | 8.92 | $8.88 | — |
| 2025-10-31 | 8.92 | $8.88 | — |
| 2025-10-30 | 8.92 | $8.89 | — |
| 2025-10-29 | 8.92 | $8.91 | — |
| 2025-10-28 | 8.92 | $8.95 | — |
| 2025-10-27 | 8.91 | $8.95 | — |
| 2025-10-24 | 8.91 | $8.94 | — |
| 2025-10-23 | 8.91 | $8.94 | — |
| 2025-10-22 | 8.90 | $8.96 | — |
| 2025-10-21 | 8.90 | $8.96 | — |
| 2025-10-20 | 8.89 | $8.95 | — |
| 2025-10-17 | 8.89 | $8.94 | — |
| 2025-10-16 | 8.89 | $8.95 | — |
| 2025-10-15 | 8.88 | $8.92 | — |
| 2025-10-14 | 8.88 | $8.92 | — |
| 2025-10-13 | 8.88 | $8.91 | — |
| 2025-10-10 | 8.88 | $8.90 | — |
| 2025-10-09 | 8.88 | $8.87 | — |
| 2025-10-08 | 8.89 | $8.88 | — |
| 2025-10-07 | 8.89 | $8.88 | — |
| 2025-10-06 | 8.89 | $8.87 | — |
| 2025-10-03 | 8.89 | $8.89 | — |
| 2025-10-02 | 8.89 | $8.90 | — |
| 2025-10-01 | 8.89 | $8.89 | — |
| 2025-09-30 | 8.88 | $8.86 | — |
| 2025-09-29 | 8.88 | $8.87 | — |
| 2025-09-26 | 8.88 | $8.85 | — |
| 2025-09-25 | 8.87 | $8.85 | — |
| 2025-09-24 | 8.87 | $8.87 | — |
| 2025-09-23 | 8.87 | $8.89 | — |
| 2025-09-22 | 8.86 | $8.87 | — |
| 2025-09-19 | 8.86 | $8.88 | — |
| 2025-09-18 | 8.85 | $8.89 | — |
| 2025-09-17 | 8.85 | $8.91 | — |
| 2025-09-16 | 8.84 | $8.93 | — |
| 2025-09-15 | 8.83 | $8.92 | — |
| 2025-09-12 | 8.83 | $8.91 | — |
| 2025-09-11 | 8.82 | $8.92 | — |
| 2025-09-10 | 8.81 | $8.91 | — |
| 2025-09-09 | 8.81 | $8.89 | — |
| 2025-09-08 | 8.80 | $8.91 | — |
| 2025-09-05 | 8.80 | $8.88 | — |
| 2025-09-04 | 8.79 | $8.84 | — |
| 2025-09-03 | 8.79 | $8.81 | — |
| 2025-09-02 | 8.79 | $8.78 | — |
| 2025-08-29 | 8.79 | $8.81 | — |
| 2025-08-28 | 8.79 | $8.82 | — |
| 2025-08-27 | 8.79 | $8.80 | — |
| 2025-08-26 | 8.78 | $8.80 | — |
| 2025-08-25 | 8.78 | $8.79 | — |
| 2025-08-22 | 8.78 | $8.80 | — |
| 2025-08-21 | 8.77 | $8.76 | — |
| 2025-08-20 | 8.77 | $8.78 | — |
| 2025-08-19 | 8.77 | $8.78 | — |
| 2025-08-18 | 8.76 | $8.76 | — |
| 2025-08-15 | 8.76 | $8.77 | — |
| 2025-08-14 | 8.76 | $8.78 | — |
| 2025-08-13 | 8.75 | $8.81 | — |
| 2025-08-12 | 8.75 | $8.78 | — |
| 2025-08-11 | 8.74 | $8.78 | — |
| 2025-08-08 | 8.74 | $8.78 | — |
| 2025-08-07 | 8.73 | $8.80 | — |
| 2025-08-06 | 8.73 | $8.81 | — |
| 2025-08-05 | 8.73 | $8.81 | — |
| 2025-08-04 | 8.72 | $8.81 | — |
| 2025-08-01 | 8.72 | $8.80 | — |
| 2025-07-31 | 8.71 | $8.73 | — |
| 2025-07-30 | 8.72 | $8.73 | — |
| 2025-07-29 | 8.72 | $8.75 | — |
| 2025-07-28 | 8.72 | $8.71 | — |
| 2025-07-25 | 8.72 | $8.72 | — |
| 2025-07-24 | 8.72 | $8.71 | — |
| 2025-07-23 | 8.73 | $8.71 | — |
| 2025-07-22 | 8.73 | $8.74 | — |
| 2025-07-21 | 8.73 | $8.72 | — |
| 2025-07-18 | 8.72 | $8.70 | — |
| 2025-07-17 | 8.72 | $8.68 | — |
| 2025-07-16 | 8.72 | $8.68 | — |
| 2025-07-15 | 8.72 | $8.67 | — |
| 2025-07-14 | 8.72 | $8.69 | — |
| 2025-07-11 | 8.73 | $8.70 | — |
| 2025-07-10 | 8.72 | $8.74 | — |
| 2025-07-09 | 8.72 | $8.74 | — |
| 2025-07-08 | 8.71 | $8.71 | — |
| 2025-07-07 | 8.71 | $8.71 | — |
| 2025-07-03 | 8.71 | $8.74 | — |
| 2025-07-02 | 8.71 | $8.76 | — |
| 2025-07-01 | 8.70 | $8.78 | — |
| 2025-06-30 | 8.69 | $8.78 | — |
| 2025-06-27 | 8.69 | $8.75 | — |
| 2025-06-26 | 8.68 | $8.77 | — |
| 2025-06-25 | 8.68 | $8.75 | — |
| 2025-06-24 | 8.67 | $8.72 | — |
| 2025-06-23 | 8.67 | $8.72 | — |
| 2025-06-20 | 8.66 | $8.70 | — |
| 2025-06-18 | 8.65 | $8.69 | — |
| 2025-06-17 | 8.65 | $8.69 | — |
| 2025-06-16 | 8.65 | $8.66 | — |
| 2025-06-13 | 8.65 | $8.68 | — |
| 2025-06-12 | 8.64 | $8.71 | — |
| 2025-06-11 | 8.64 | $8.68 | — |
| 2025-06-10 | 8.64 | $8.65 | — |
| 2025-06-09 | 8.64 | $8.64 | — |
| 2025-06-06 | 8.64 | $8.63 | — |
| 2025-06-05 | 8.64 | $8.68 | — |
| 2025-06-04 | 8.64 | $8.69 | — |
| 2025-06-03 | 8.64 | $8.65 | — |
| 2025-06-02 | 8.64 | $8.64 | — |
| 2025-05-30 | 8.64 | $8.67 | — |
| 2025-05-29 | 8.64 | $8.65 | — |
| 2025-05-28 | 8.65 | $8.63 | — |
| 2025-05-27 | 8.66 | $8.64 | — |
| 2025-05-23 | 8.66 | $8.60 | — |
| 2025-05-22 | 8.67 | $8.59 | — |
| 2025-05-21 | 8.67 | $8.58 | — |
| 2025-05-20 | 8.67 | $8.63 | — |
| 2025-05-19 | 8.67 | $8.64 | — |
| 2025-05-16 | 8.67 | $8.65 | — |
| 2025-05-15 | 8.67 | $8.64 | — |
| 2025-05-14 | 8.67 | $8.60 | — |
| 2025-05-13 | 8.67 | $8.63 | — |
| 2025-05-12 | 8.67 | $8.63 | — |
| 2025-05-09 | 8.67 | $8.67 | — |
| 2025-05-08 | 8.67 | $8.66 | — |
| 2025-05-07 | 8.67 | $8.69 | — |
| 2025-05-06 | 8.66 | $8.69 | — |
| 2025-05-05 | 8.66 | $8.67 | — |
| 2025-05-02 | 8.67 | $8.68 | — |
| 2025-05-01 | 8.68 | $8.72 | — |
| 2025-04-30 | 8.68 | $8.75 | — |
| 2025-04-29 | 8.68 | $8.75 | — |
| 2025-04-28 | 8.68 | $8.73 | — |
| 2025-04-25 | 8.68 | $8.71 | — |
| 2025-04-24 | 8.68 | $8.68 | — |
| 2025-04-23 | 8.68 | $8.63 | — |
| 2025-04-22 | 8.69 | $8.61 | — |
| 2025-04-21 | 8.69 | $8.60 | — |
| 2025-04-17 | 8.70 | $8.65 | — |
| 2025-04-16 | 8.71 | $8.67 | — |
| 2025-04-15 | 8.71 | $8.64 | — |
| 2025-04-14 | 8.71 | $8.63 | — |
| 2025-04-11 | 8.72 | $8.57 | — |
| 2025-04-10 | 8.73 | $8.60 | — |
| 2025-04-09 | 8.73 | $8.63 | — |
| 2025-04-08 | 8.74 | $8.66 | — |
| 2025-04-07 | 8.74 | $8.71 | — |
| 2025-04-04 | 8.75 | $8.82 | — |
| 2025-04-03 | 8.74 | $8.82 | — |
| 2025-04-02 | 8.74 | $8.77 | — |
| 2025-04-01 | 8.74 | $8.78 | — |
| 2025-03-31 | 8.74 | $8.75 | — |
| 2025-03-28 | 8.74 | $8.74 | — |
| 2025-03-27 | 8.74 | $8.69 | — |
| 2025-03-26 | 8.75 | $8.70 | — |
| 2025-03-25 | 8.75 | $8.72 | — |
| 2025-03-24 | 8.75 | $8.71 | — |
| 2025-03-21 | 8.75 | $8.75 | — |
| 2025-03-20 | 8.75 | $8.76 | — |
| 2025-03-19 | 8.74 | $8.75 | — |
| 2025-03-18 | 8.74 | $8.73 | — |
| 2025-03-17 | 8.73 | $8.73 | — |
| 2025-03-14 | 8.73 | $8.72 | — |
| 2025-03-13 | 8.72 | $8.74 | — |
| 2025-03-12 | 8.72 | $8.72 | — |
| 2025-03-11 | 8.71 | $8.74 | — |
| 2025-03-10 | 8.71 | $8.77 | — |
| 2025-03-07 | 8.70 | $8.73 | — |
| 2025-03-06 | 8.70 | $8.75 | — |
| 2025-03-05 | 8.70 | $8.75 | — |
| 2025-03-04 | 8.69 | $8.79 | — |
| 2025-03-03 | 8.69 | $8.81 | — |
| 2025-02-28 | 8.68 | $8.79 | — |
| 2025-02-27 | 8.67 | $8.76 | — |
| 2025-02-26 | 8.66 | $8.77 | — |
| 2025-02-25 | 8.66 | $8.75 | — |
| 2025-02-24 | 8.65 | $8.70 | — |
| 2025-02-21 | 8.64 | $8.69 | — |
| 2025-02-20 | 8.64 | $8.65 | — |
| 2025-02-19 | 8.64 | $8.64 | — |
| 2025-02-18 | 8.63 | $8.63 | — |
| 2025-02-14 | 8.63 | $8.67 | — |
| 2025-02-13 | 8.63 | $8.64 | — |
| 2025-02-12 | 8.63 | $8.59 | — |
| 2025-02-11 | 8.62 | $8.64 | — |
| 2025-02-10 | 8.61 | $8.65 | — |
| 2025-02-07 | 8.61 | $8.66 | — |
| 2025-02-06 | 8.60 | $8.69 | — |
| 2025-02-05 | 8.60 | $8.69 | — |
| 2025-02-04 | 8.59 | $8.65 | — |
| 2025-02-03 | 8.59 | $8.63 | — |
| 2025-01-31 | 8.59 | $8.63 | — |
| 2025-01-30 | 8.59 | $8.64 | — |
| 2025-01-29 | 8.58 | $8.63 | — |
| 2025-01-28 | 8.58 | $8.63 | — |
| 2025-01-27 | 8.58 | $8.64 | — |
| 2025-01-24 | 8.58 | $8.59 | — |
| 2025-01-23 | 8.58 | $8.58 | — |
| 2025-01-22 | 8.58 | $8.60 | — |
| 2025-01-21 | 8.58 | $8.61 | — |
| 2025-01-17 | 8.58 | $8.59 | — |
| 2025-01-16 | 8.59 | $8.59 | — |
| 2025-01-15 | 8.59 | $8.57 | — |
| 2025-01-14 | 8.60 | $8.50 | — |
| 2025-01-13 | 8.61 | $8.50 | — |
| 2025-01-10 | 8.62 | $8.51 | — |
| 2025-01-08 | 8.63 | $8.56 | — |
| 2025-01-07 | 8.65 | $8.56 | — |
| 2025-01-06 | 8.66 | $8.59 | — |
| 2025-01-03 | 8.67 | $8.60 | — |
| 2025-01-02 | 8.68 | $8.61 | — |
| 2024-12-31 | 8.69 | $8.61 | — |
| 2024-12-30 | 8.69 | $8.61 | — |
| 2024-12-27 | 8.70 | $8.58 | — |
| 2024-12-26 | 8.71 | $8.60 | — |
| 2024-12-24 | 8.72 | $8.59 | — |
| 2024-12-23 | 8.73 | $8.59 | — |
| 2024-12-20 | 8.73 | $8.62 | — |
| 2024-12-19 | 8.73 | $8.60 | — |
| 2024-12-18 | 8.73 | $8.63 | — |
| 2024-12-17 | 8.74 | $8.69 | — |
| 2024-12-16 | 8.73 | $8.69 | — |
| 2024-12-13 | 8.73 | $8.69 | — |
| 2024-12-12 | 8.73 | $8.72 | — |
| 2024-12-11 | 8.73 | $8.75 | — |
| 2024-12-10 | 8.72 | $8.78 | — |
| 2024-12-09 | 8.72 | $8.79 | — |
| 2024-12-06 | 8.72 | $8.81 | — |
| 2024-12-05 | 8.71 | $8.80 | — |
| 2024-12-04 | 8.71 | $8.80 | — |
| 2024-12-03 | 8.70 | $8.77 | — |
| 2024-12-02 | 8.70 | $8.78 | — |
| 2024-11-29 | 8.69 | $8.78 | — |
| 2024-11-27 | 8.69 | $8.75 | — |
| 2024-11-26 | 8.69 | $8.72 | — |
| 2024-11-25 | 8.69 | $8.74 | — |
| 2024-11-22 | 8.69 | $8.66 | — |
| 2024-11-21 | 8.69 | $8.66 | — |
| 2024-11-20 | 8.70 | $8.66 | — |
| 2024-11-19 | 8.70 | $8.68 | — |
| 2024-11-18 | 8.71 | $8.66 | — |
| 2024-11-15 | 8.71 | $8.66 | — |
| 2024-11-14 | 8.72 | $8.66 | — |
| 2024-11-13 | 8.73 | $8.66 | — |
| 2024-11-12 | 8.74 | $8.67 | — |
| 2024-11-11 | 8.75 | $8.71 | — |
| 2024-11-08 | 8.75 | $8.73 | — |
| 2024-11-07 | 8.75 | $8.72 | — |
| 2024-11-06 | 8.76 | $8.66 | — |
| 2024-11-05 | 8.77 | $8.72 | — |
| 2024-11-04 | 8.77 | $8.71 | — |
| 2024-11-01 | 8.78 | $8.68 | — |
| 2024-10-31 | 8.79 | $8.72 | — |
| 2024-10-30 | 8.80 | $8.72 | — |
| 2024-10-29 | 8.82 | $8.72 | — |
| 2024-10-28 | 8.83 | $8.72 | — |
| 2024-10-25 | 8.84 | $8.74 | — |
| 2024-10-24 | 8.85 | $8.75 | — |
| 2024-10-23 | 8.86 | $8.73 | — |
| 2024-10-22 | 8.88 | $8.76 | — |
| 2024-10-21 | 8.89 | $8.76 | — |
| 2024-10-18 | 8.90 | $8.82 | — |
| 2024-10-17 | 8.91 | $8.82 | — |
| 2024-10-16 | 8.92 | $8.86 | — |
| 2024-10-15 | 8.93 | $8.85 | — |
| 2024-10-14 | 8.93 | $8.81 | — |
| 2024-10-11 | 8.95 | $8.82 | — |
| 2024-10-10 | 8.96 | $8.82 | — |
| 2024-10-09 | 8.97 | $8.83 | — |
| 2024-10-08 | 8.98 | $8.85 | — |
| 2024-10-07 | 8.98 | $8.85 | — |
| 2024-10-04 | 8.99 | $8.88 | — |
| 2024-10-03 | 9.00 | $8.94 | — |
| 2024-10-02 | 9.00 | $8.97 | — |
| 2024-10-01 | 9.00 | $8.99 | — |
| 2024-09-30 | 9.00 | $8.97 | — |
| 2024-09-27 | 8.99 | $8.99 | — |
| 2024-09-26 | 8.99 | $8.97 | — |
| 2024-09-25 | 8.99 | $8.97 | — |
| 2024-09-24 | 8.98 | $9.00 | — |
| 2024-09-23 | 8.98 | $8.99 | — |
| 2024-09-20 | 8.98 | $9.00 | — |
| 2024-09-19 | 8.97 | $9.00 | — |
| 2024-09-18 | 8.97 | $9.00 | — |
| 2024-09-17 | 8.97 | $9.03 | — |
| 2024-09-16 | 8.96 | $9.05 | — |
| 2024-09-13 | 8.95 | $9.03 | — |
| 2024-09-12 | 8.94 | $9.01 | — |
| 2024-09-11 | 8.94 | $9.02 | — |
| 2024-09-10 | 8.93 | $9.03 | — |
| 2024-09-09 | 8.92 | $9.00 | — |
| 2024-09-06 | 8.92 | $8.98 | — |
| 2024-09-05 | 8.91 | $8.98 | — |
| 2024-09-04 | 8.90 | $8.97 | — |
| 2024-09-03 | 8.90 | $8.93 | — |
| 2024-08-30 | 8.90 | $8.89 | — |
| 2024-08-29 | 8.90 | $8.91 | — |
| 2024-08-28 | 8.89 | $8.92 | — |
| 2024-08-27 | 8.89 | $8.93 | — |
| 2024-08-26 | 8.88 | $8.93 | — |
| 2024-08-23 | 8.87 | $8.94 | — |
| 2024-08-22 | 8.86 | $8.91 | — |
| 2024-08-21 | 8.85 | $8.94 | — |
| 2024-08-20 | 8.83 | $8.93 | — |
| 2024-08-19 | 8.82 | $8.90 | — |
| 2024-08-16 | 8.81 | $8.88 | — |
| 2024-08-15 | 8.80 | $8.88 | — |
| 2024-08-14 | 8.80 | $8.91 | — |
| 2024-08-13 | 8.79 | $8.89 | — |
| 2024-08-12 | 8.78 | $8.87 | — |
| 2024-08-09 | 8.77 | $8.85 | — |
| 2024-08-08 | 8.77 | $8.83 | — |
| 2024-08-07 | 8.76 | $8.84 | — |
| 2024-08-06 | 8.76 | $8.87 | — |
| 2024-08-05 | 8.75 | $8.92 | — |
| 2024-08-02 | 8.73 | $8.92 | — |
| 2024-08-01 | 8.72 | $8.83 | — |
| 2024-07-31 | 8.71 | $8.79 | — |
| 2024-07-30 | 8.70 | $8.75 | — |
| 2024-07-29 | 8.69 | $8.73 | — |
| 2024-07-26 | 8.69 | $8.72 | — |
| 2024-07-25 | 8.69 | $8.70 | — |
| 2024-07-24 | 8.68 | $8.68 | — |
| 2024-07-23 | 8.68 | $8.70 | — |
| 2024-07-22 | 8.68 | $8.70 | — |
| 2024-07-19 | 8.68 | $8.71 | — |
| 2024-07-18 | 8.68 | $8.73 | — |
| 2024-07-17 | 8.68 | $8.75 | — |
| 2024-07-16 | 8.67 | $8.75 | — |
| 2024-07-15 | 8.67 | $8.71 | — |
| 2024-07-12 | 8.67 | $8.74 | — |
| 2024-07-11 | 8.67 | $8.72 | — |
| 2024-07-10 | 8.66 | $8.68 | — |
| 2024-07-09 | 8.66 | $8.67 | — |
| 2024-07-08 | 8.65 | $8.68 | — |
| 2024-07-05 | 8.65 | $8.68 | — |
| 2024-07-03 | 8.65 | $8.64 | — |
| 2024-07-02 | 8.65 | $8.60 | — |
| 2024-07-01 | 8.65 | $8.57 | — |
| 2024-06-28 | 8.65 | $8.63 | — |
| 2024-06-27 | 8.65 | $8.66 | — |
| 2024-06-26 | 8.64 | $8.65 | — |
| 2024-06-25 | 8.63 | $8.69 | — |
| 2024-06-24 | 8.62 | $8.69 | — |
| 2024-06-21 | 8.62 | $8.68 | — |
| 2024-06-20 | 8.61 | $8.68 | — |
| 2024-06-18 | 8.61 | $8.70 | — |
| 2024-06-17 | 8.60 | $8.67 | — |
| 2024-06-14 | 8.60 | $8.70 | — |
| 2024-06-13 | 8.59 | $8.69 | — |
| 2024-06-12 | 8.59 | $8.66 | — |
| 2024-06-11 | 8.59 | $8.61 | — |
| 2024-06-10 | 8.58 | $8.58 | — |
| 2024-06-07 | 8.58 | $8.60 | — |
| 2024-06-06 | 8.58 | $8.67 | — |
| 2024-06-05 | 8.57 | $8.67 | — |
| 2024-06-04 | 8.57 | $8.64 | — |
| 2024-06-03 | 8.56 | $8.61 | — |
| 2024-05-31 | 8.56 | $8.53 | — |
| 2024-05-30 | 8.56 | $8.53 | — |
| 2024-05-29 | 8.56 | $8.49 | — |
| 2024-05-28 | 8.55 | $8.53 | — |
| 2024-05-24 | 8.55 | $8.56 | — |
| 2024-05-23 | 8.54 | $8.55 | — |
| 2024-05-22 | 8.54 | $8.58 | — |
| 2024-05-21 | 8.53 | $8.59 | — |
| 2024-05-20 | 8.53 | $8.58 | — |
| 2024-05-17 | 8.52 | $8.59 | — |
| 2024-05-16 | 8.51 | $8.61 | — |
| 2024-05-15 | 8.50 | $8.63 | — |
| 2024-05-14 | 8.50 | $8.57 | — |
| 2024-05-13 | 8.49 | $8.55 | — |
| 2024-05-10 | 8.48 | $8.55 | — |
| 2024-05-09 | 8.48 | $8.57 | — |
| 2024-05-08 | 8.48 | $8.55 | — |
| 2024-05-07 | 8.48 | $8.57 | — |
| 2024-05-06 | 8.48 | $8.55 | — |
| 2024-05-03 | 8.48 | $8.54 | — |
| 2024-05-02 | 8.48 | $8.50 | — |
| 2024-05-01 | 8.49 | $8.47 | — |
| 2024-04-30 | 8.50 | $8.43 | — |
| 2024-04-29 | 8.51 | $8.47 | — |
| 2024-04-26 | 8.51 | $8.44 | — |
| 2024-04-25 | 8.52 | $8.42 | — |
| 2024-04-24 | 8.54 | $8.45 | — |
| 2024-04-23 | 8.55 | $8.47 | — |
| 2024-04-22 | 8.56 | $8.46 | — |
| 2024-04-19 | 8.57 | $8.45 | — |
| 2024-04-18 | 8.58 | $8.44 | — |
| 2024-04-17 | 8.59 | $8.47 | — |
| 2024-04-16 | 8.59 | $8.43 | — |
| 2024-04-15 | 8.60 | $8.46 | — |
| 2024-04-12 | 8.61 | $8.52 | — |
| 2024-04-11 | 8.61 | $8.49 | — |
| 2024-04-10 | 8.62 | $8.50 | — |
| 2024-04-09 | 8.63 | $8.60 | — |
| 2024-04-08 | 8.64 | $8.57 | — |
| 2024-04-05 | 8.65 | $8.63 | — |
| 2024-04-04 | 8.65 | $8.63 | — |
| 2024-04-03 | 8.65 | $8.61 | — |
| 2024-04-02 | 8.66 | $8.60 | — |
| 2024-04-01 | 8.66 | $8.61 | — |
| 2024-03-28 | 8.66 | $8.67 | — |
| 2024-03-27 | 8.66 | $8.68 | — |
| 2024-03-26 | 8.65 | $8.66 | — |
| 2024-03-25 | 8.65 | $8.65 | — |
| 2024-03-22 | 8.65 | $8.67 | — |
| 2024-03-21 | 8.65 | $8.64 | — |
| 2024-03-20 | 8.64 | $8.63 | — |
| 2024-03-19 | 8.64 | $8.62 | — |
| 2024-03-18 | 8.64 | $8.60 | — |
| 2024-03-15 | 8.64 | $8.61 | — |
| 2024-03-14 | 8.64 | $8.61 | — |
| 2024-03-13 | 8.64 | $8.68 | — |
| 2024-03-12 | 8.64 | $8.68 | — |
| 2024-03-11 | 8.64 | $8.70 | — |
| 2024-03-08 | 8.63 | $8.72 | — |
| 2024-03-07 | 8.63 | $8.71 | — |
| 2024-03-06 | 8.63 | $8.70 | — |
| 2024-03-05 | 8.63 | $8.68 | — |
| 2024-03-04 | 8.63 | $8.64 | — |
| 2024-03-01 | 8.63 | $8.65 | — |
| 2024-02-29 | 8.64 | $8.62 | — |
| 2024-02-28 | 8.64 | $8.61 | — |
| 2024-02-27 | 8.65 | $8.59 | — |
| 2024-02-26 | 8.65 | $8.60 | — |
| 2024-02-23 | 8.66 | $8.62 | — |
| 2024-02-22 | 8.66 | $8.59 | — |
| 2024-02-21 | 8.66 | $8.59 | — |
| 2024-02-20 | 8.66 | $8.61 | — |
| 2024-02-16 | 8.67 | $8.63 | — |
| 2024-02-15 | 8.67 | $8.63 | — |
| 2024-02-14 | 8.67 | $8.60 | — |
| 2024-02-13 | 8.67 | $8.57 | — |
| 2024-02-12 | 8.68 | $8.65 | — |
| 2024-02-09 | 8.68 | $8.65 | — |
| 2024-02-08 | 8.69 | $8.65 | — |
| 2024-02-07 | 8.69 | $8.68 | — |
| 2024-02-06 | 8.69 | $8.69 | — |
| 2024-02-05 | 8.69 | $8.65 | — |
| 2024-02-02 | 8.69 | $8.72 | — |
| 2024-02-01 | 8.69 | $8.79 | — |
| 2024-01-31 | 8.69 | $8.75 | — |
| 2024-01-30 | 8.69 | $8.70 | — |
| 2024-01-29 | 8.69 | $8.70 | — |
| 2024-01-26 | 8.69 | $8.66 | — |
| 2024-01-25 | 8.70 | $8.67 | — |
| 2024-01-24 | 8.71 | $8.64 | — |
| 2024-01-23 | 8.71 | $8.65 | — |
| 2024-01-22 | 8.72 | $8.67 | — |
| 2024-01-19 | 8.72 | $8.65 | — |
| 2024-01-18 | 8.73 | $8.65 | — |
| 2024-01-17 | 8.73 | $8.66 | — |
| 2024-01-16 | 8.74 | $8.69 | — |
| 2024-01-12 | 8.74 | $8.73 | — |
| 2024-01-11 | 8.74 | $8.73 | — |
| 2024-01-10 | 8.73 | $8.69 | — |
| 2024-01-09 | 8.72 | $8.70 | — |
| 2024-01-08 | 8.71 | $8.70 | — |
| 2024-01-05 | 8.71 | $8.67 | — |
| 2024-01-04 | 8.70 | $8.69 | — |
| 2024-01-03 | 8.70 | $8.74 | — |
| 2024-01-02 | 8.69 | $8.74 | — |
| 2023-12-29 | 8.68 | $8.77 | — |
| 2023-12-28 | 8.66 | $8.79 | — |
| 2023-12-27 | 8.65 | $8.82 | — |
| 2023-12-26 | 8.63 | $8.76 | — |
| 2023-12-22 | 8.62 | $8.76 | — |
| 2023-12-21 | 8.60 | $8.76 | — |
| 2023-12-20 | 8.58 | $8.77 | — |
| 2023-12-19 | 8.56 | $8.73 | — |
| 2023-12-18 | 8.54 | $8.72 | — |
| 2023-12-15 | 8.53 | $8.74 | — |
| 2023-12-14 | 8.51 | $8.75 | — |
| 2023-12-13 | 8.49 | $8.68 | — |
| 2023-12-12 | 8.47 | $8.57 | — |
| 2023-12-11 | 8.46 | $8.56 | — |
| 2023-12-08 | 8.45 | $8.55 | — |
| 2023-12-07 | 8.43 | $8.59 | — |
| 2023-12-06 | 8.42 | $8.60 | — |
| 2023-12-05 | 8.40 | $8.57 | — |
| 2023-12-04 | 8.39 | $8.52 | — |
| 2023-12-01 | 8.38 | $8.55 | — |
| 2023-11-30 | 8.36 | $8.48 | — |
| 2023-11-29 | 8.35 | $8.51 | — |
| 2023-11-28 | 8.33 | $8.46 | — |
| 2023-11-27 | 8.31 | $8.43 | — |
| 2023-11-24 | 8.30 | $8.38 | — |
| 2023-11-22 | 8.28 | $8.41 | — |
| 2023-11-21 | 8.27 | $8.41 | — |
| 2023-11-20 | 8.25 | $8.40 | — |
| 2023-11-17 | 8.24 | $8.39 | — |
| 2023-11-16 | 8.22 | $8.38 | — |
| 2023-11-15 | 8.21 | $8.33 | — |
| 2023-11-14 | 8.20 | $8.38 | — |
| 2023-11-13 | 8.18 | $8.28 | — |
| 2023-11-10 | 8.18 | $8.28 | — |
| 2023-11-09 | 8.18 | $8.26 | — |
| 2023-11-08 | 8.18 | $8.33 | — |
| 2023-11-07 | 8.17 | $8.30 | — |
| 2023-11-06 | 8.17 | $8.27 | — |
| 2023-11-03 | 8.17 | $8.31 | — |
| 2023-11-02 | 8.16 | $8.24 | — |
| 2023-11-01 | 8.16 | $8.19 | — |
| 2023-10-31 | 8.16 | $8.12 | — |
| 2023-10-30 | 8.16 | $8.12 | — |
| 2023-10-27 | 8.17 | $8.14 | — |
| 2023-10-26 | 8.18 | $8.13 | — |
| 2023-10-25 | 8.18 | $8.08 | — |
| 2023-10-24 | 8.19 | $8.14 | — |
| 2023-10-23 | 8.20 | $8.11 | — |
| 2023-10-20 | 8.21 | $8.08 | — |
| 2023-10-19 | 8.23 | $8.06 | — |
| 2023-10-18 | 8.24 | $8.10 | — |
| 2023-10-17 | 8.26 | $8.14 | — |
| 2023-10-16 | 8.27 | $8.20 | — |
| 2023-10-13 | 8.28 | $8.24 | — |
| 2023-10-12 | 8.29 | $8.21 | — |
| 2023-10-11 | 8.30 | $8.28 | — |
| 2023-10-10 | 8.31 | $8.23 | — |
| 2023-10-09 | 8.32 | $8.24 | — |
| 2023-10-06 | 8.33 | $8.21 | — |
| 2023-10-05 | 8.35 | $8.21 | — |
| 2023-10-04 | 8.36 | $8.20 | — |
| 2023-10-03 | 8.37 | $8.15 | — |
| 2023-10-02 | 8.38 | $8.22 | — |
| 2023-09-29 | 8.40 | $8.29 | — |
| 2023-09-28 | 8.41 | $8.29 | — |
| 2023-09-27 | 8.42 | $8.27 | — |
| 2023-09-26 | 8.44 | $8.31 | — |
| 2023-09-25 | 8.44 | $8.31 | — |
| 2023-09-22 | 8.45 | $8.37 | — |
| 2023-09-21 | 8.45 | $8.35 | — |
| 2023-09-20 | 8.46 | $8.40 | — |
| 2023-09-19 | 8.46 | $8.41 | — |
| 2023-09-18 | 8.46 | $8.43 | — |
| 2023-09-15 | 8.46 | $8.45 | — |
| 2023-09-14 | 8.46 | $8.45 | — |
| 2023-09-13 | 8.46 | $8.46 | — |
| 2023-09-12 | 8.46 | $8.45 | — |
| 2023-09-11 | 8.46 | $8.44 | — |
| 2023-09-08 | 8.46 | $8.46 | — |
| 2023-09-07 | 8.46 | $8.45 | — |
| 2023-09-06 | 8.47 | $8.43 | — |
| 2023-09-05 | 8.47 | $8.45 | — |
| 2023-09-01 | 8.48 | $8.53 | — |
| 2023-08-31 | 8.48 | $8.53 | — |
| 2023-08-30 | 8.48 | $8.51 | — |
| 2023-08-29 | 8.48 | $8.52 | — |
| 2023-08-28 | 8.48 | $8.47 | — |
| 2023-08-25 | 8.49 | $8.45 | — |
| 2023-08-24 | 8.49 | $8.45 | — |
| 2023-08-23 | 8.50 | $8.47 | — |
| 2023-08-22 | 8.51 | $8.40 | — |
| 2023-08-21 | 8.52 | $8.39 | — |
| 2023-08-18 | 8.53 | $8.43 | — |
| 2023-08-17 | 8.54 | $8.42 | — |
| 2023-08-16 | 8.55 | $8.43 | — |
| 2023-08-15 | 8.56 | $8.45 | — |
| 2023-08-14 | 8.57 | $8.47 | — |
| 2023-08-11 | 8.58 | $8.48 | — |
| 2023-08-10 | 8.58 | $8.52 | — |
| 2023-08-09 | 8.59 | $8.56 | — |
| 2023-08-08 | 8.59 | $8.56 | — |
| 2023-08-07 | 8.59 | $8.53 | — |
| 2023-08-04 | 8.59 | $8.54 | — |
| 2023-08-03 | 8.59 | $8.47 | — |
| 2023-08-02 | 8.59 | $8.53 | — |
| 2023-08-01 | 8.59 | $8.56 | — |
| 2023-07-31 | 8.59 | $8.60 | — |
| 2023-07-28 | 8.60 | $8.59 | — |
| 2023-07-27 | 8.59 | $8.56 | — |
| 2023-07-26 | 8.60 | $8.63 | — |
| 2023-07-25 | 8.60 | $8.60 | — |
| 2023-07-24 | 8.60 | $8.62 | — |
| 2023-07-21 | 8.60 | $8.63 | — |
| 2023-07-20 | 8.60 | $8.62 | — |
| 2023-07-19 | 8.60 | $8.67 | — |
| 2023-07-18 | 8.60 | $8.64 | — |
| 2023-07-17 | 8.60 | $8.63 | — |
| 2023-07-14 | 8.60 | $8.63 | — |
| 2023-07-13 | 8.60 | $8.66 | — |
| 2023-07-12 | 8.59 | $8.61 | — |
| 2023-07-11 | 8.60 | $8.54 | — |
| 2023-07-10 | 8.60 | $8.52 | — |
| 2023-07-07 | 8.61 | $8.49 | — |
| 2023-07-06 | 8.61 | $8.50 | — |
| 2023-07-05 | 8.62 | $8.56 | — |
| 2023-07-03 | 8.62 | $8.59 | — |
| 2023-06-30 | 8.62 | $8.61 | — |
| 2023-06-29 | 8.63 | $8.58 | — |
| 2023-06-28 | 8.63 | $8.65 | — |
| 2023-06-27 | 8.63 | $8.63 | — |
| 2023-06-26 | 8.63 | $8.64 | — |
| 2023-06-23 | 8.62 | $8.63 | — |
| 2023-06-22 | 8.62 | $8.60 | — |
| 2023-06-21 | 8.62 | $8.64 | — |
| 2023-06-20 | 8.62 | $8.64 | — |
| 2023-06-16 | 8.62 | $8.63 | — |
| 2023-06-15 | 8.62 | $8.64 | — |
| 2023-06-14 | 8.62 | $8.60 | — |
| 2023-06-13 | 8.62 | $8.59 | — |
| 2023-06-12 | 8.63 | $8.63 | — |
| 2023-06-09 | 8.63 | $8.62 | — |
| 2023-06-08 | 8.64 | $8.64 | — |
| 2023-06-07 | 8.65 | $8.60 | — |
| 2023-06-06 | 8.65 | $8.64 | — |
| 2023-06-05 | 8.66 | $8.63 | — |
| 2023-06-02 | 8.66 | $8.63 | — |
| 2023-06-01 | 8.67 | $8.67 | — |
| 2023-05-31 | 8.68 | $8.65 | — |
| 2023-05-30 | 8.68 | $8.62 | — |
| 2023-05-26 | 8.69 | $8.56 | — |
| 2023-05-25 | 8.70 | $8.55 | — |
| 2023-05-24 | 8.71 | $8.59 | — |
| 2023-05-23 | 8.72 | $8.61 | — |
| 2023-05-22 | 8.73 | $8.61 | — |
| 2023-05-19 | 8.73 | $8.61 | — |
| 2023-05-18 | 8.74 | $8.64 | — |
| 2023-05-17 | 8.74 | $8.68 | — |
| 2023-05-16 | 8.74 | $8.69 | — |
| 2023-05-15 | 8.74 | $8.71 | — |
| 2023-05-12 | 8.74 | $8.74 | — |
| 2023-05-11 | 8.74 | $8.77 | — |
| 2023-05-10 | 8.74 | $8.75 | — |
| 2023-05-09 | 8.75 | $8.70 | — |
| 2023-05-08 | 8.75 | $8.71 | — |
| 2023-05-05 | 8.75 | $8.76 | — |
| 2023-05-04 | 8.75 | $8.78 | — |
| 2023-05-03 | 8.76 | $8.80 | — |
| 2023-05-02 | 8.76 | $8.77 | — |
| 2023-05-01 | 8.76 | $8.70 | — |
| 2023-04-28 | 8.76 | $8.78 | — |
| 2023-04-27 | 8.76 | $8.73 | — |
| 2023-04-26 | 8.75 | $8.77 | — |
| 2023-04-25 | 8.75 | $8.80 | — |
| 2023-04-24 | 8.74 | $8.74 | — |
| 2023-04-21 | 8.74 | $8.71 | — |
| 2023-04-20 | 8.75 | $8.73 | — |
| 2023-04-19 | 8.75 | $8.70 | — |
| 2023-04-18 | 8.74 | $8.71 | — |
| 2023-04-17 | 8.74 | $8.70 | — |
| 2023-04-14 | 8.75 | $8.74 | — |
| 2023-04-13 | 8.74 | $8.78 | — |
| 2023-04-12 | 8.74 | $8.79 | — |
| 2023-04-11 | 8.73 | $8.77 | — |
| 2023-04-10 | 8.73 | $8.76 | — |
| 2023-04-06 | 8.72 | $8.83 | — |
| 2023-04-05 | 8.71 | $8.83 | — |
| 2023-04-04 | 8.69 | $8.81 | — |
| 2023-04-03 | 8.68 | $8.77 | — |
| 2023-03-31 | 8.67 | $8.74 | — |
| 2023-03-30 | 8.66 | $8.70 | — |
| 2023-03-29 | 8.65 | $8.68 | — |
| 2023-03-28 | 8.64 | $8.67 | — |
| 2023-03-27 | 8.64 | $8.69 | — |
| 2023-03-24 | 8.63 | $8.76 | — |
| 2023-03-23 | 8.62 | $8.76 | — |
| 2023-03-22 | 8.61 | $8.74 | — |
| 2023-03-21 | 8.60 | $8.66 | — |
| 2023-03-20 | 8.60 | $8.69 | — |
| 2023-03-17 | 8.60 | $8.73 | — |
| 2023-03-16 | 8.59 | $8.66 | — |
| 2023-03-15 | 8.59 | $8.69 | — |
| 2023-03-14 | 8.59 | $8.64 | — |
| 2023-03-13 | 8.60 | $8.69 | — |
| 2023-03-10 | 8.60 | $8.65 | — |
| 2023-03-09 | 8.60 | $8.56 | — |
| 2023-03-08 | 8.61 | $8.53 | — |
| 2023-03-07 | 8.62 | $8.54 | — |
| 2023-03-06 | 8.63 | $8.56 | — |
| 2023-03-03 | 8.65 | $8.57 | — |
| 2023-03-02 | 8.66 | $8.50 | — |
| 2023-03-01 | 8.68 | $8.53 | — |
| 2023-02-28 | 8.70 | $8.58 | — |
| 2023-02-27 | 8.71 | $8.57 | — |
| 2023-02-24 | 8.72 | $8.56 | — |
| 2023-02-23 | 8.73 | $8.60 | — |
| 2023-02-22 | 8.74 | $8.58 | — |
| 2023-02-21 | 8.75 | $8.56 | — |
| 2023-02-17 | 8.76 | $8.64 | — |
| 2023-02-16 | 8.77 | $8.63 | — |
| 2023-02-15 | 8.78 | $8.67 | — |
| 2023-02-14 | 8.79 | $8.68 | — |
| 2023-02-13 | 8.80 | $8.71 | — |
| 2023-02-10 | 8.80 | $8.70 | — |
| 2023-02-09 | 8.81 | $8.74 | — |
| 2023-02-08 | 8.81 | $8.76 | — |
| 2023-02-07 | 8.80 | $8.75 | — |
| 2023-02-06 | 8.80 | $8.77 | — |
| 2023-02-03 | 8.80 | $8.82 | — |
| 2023-02-02 | 8.79 | $8.89 | — |
| 2023-02-01 | 8.78 | $8.87 | — |
| 2023-01-31 | 8.76 | $8.82 | — |
| 2023-01-30 | 8.75 | $8.79 | — |
| 2023-01-27 | 8.74 | $8.81 | — |
| 2023-01-26 | 8.72 | $8.81 | — |
| 2023-01-25 | 8.71 | $8.83 | — |
| 2023-01-24 | 8.70 | $8.82 | — |
| 2023-01-23 | 8.69 | $8.78 | — |
| 2023-01-20 | 8.68 | $8.80 | — |
| 2023-01-19 | 8.68 | $8.84 | — |
| 2023-01-18 | 8.67 | $8.86 | — |
| 2023-01-17 | 8.66 | $8.78 | — |
| 2023-01-13 | 8.66 | $8.78 | — |
| 2023-01-12 | 8.66 | $8.81 | — |
| 2023-01-11 | 8.65 | $8.75 | — |
| 2023-01-10 | 8.65 | $8.70 | — |
| 2023-01-09 | 8.65 | $8.73 | — |
| 2023-01-06 | 8.65 | $8.70 | — |
| 2023-01-05 | 8.65 | $8.62 | — |
| 2023-01-04 | 8.65 | $8.62 | — |
| 2023-01-03 | 8.65 | $8.58 | — |
| 2022-12-30 | 8.66 | $8.54 | — |
| 2022-12-29 | 8.67 | $8.57 | — |
| 2022-12-28 | 8.67 | $8.54 | — |
| 2022-12-27 | 8.67 | $8.56 | — |
| 2022-12-23 | 8.67 | $8.61 | — |
| 2022-12-22 | 8.67 | $8.64 | — |
| 2022-12-21 | 8.66 | $8.64 | — |
| 2022-12-20 | 8.66 | $8.63 | — |
| 2022-12-19 | 8.65 | $8.68 | — |
| 2022-12-16 | 8.64 | $8.73 | — |
| 2022-12-15 | 8.63 | $8.76 | — |
| 2022-12-14 | 8.62 | $8.75 | — |
| 2022-12-13 | 8.61 | $8.73 | — |
| 2022-12-12 | 8.59 | $8.67 | — |
| 2022-12-09 | 8.58 | $8.67 | — |
| 2022-12-08 | 8.57 | $8.72 | — |
| 2022-12-07 | 8.55 | $8.74 | — |
| 2022-12-06 | 8.53 | $8.68 | — |
| 2022-12-05 | 8.51 | $8.64 | — |
| 2022-12-02 | 8.49 | $8.70 | — |
| 2022-12-01 | 8.47 | $8.68 | — |
| 2022-11-30 | 8.45 | $8.60 | — |
| 2022-11-29 | 8.44 | $8.54 | — |
| 2022-11-28 | 8.43 | $8.58 | — |
| 2022-11-25 | 8.42 | $8.57 | — |
| 2022-11-23 | 8.41 | $8.57 | — |
| 2022-11-22 | 8.40 | $8.53 | — |
| 2022-11-21 | 8.39 | $8.49 | — |
| 2022-11-18 | 8.37 | $8.49 | — |
| 2022-11-17 | 8.36 | $8.50 | — |
| 2022-11-16 | 8.35 | $8.54 | — |
| 2022-11-15 | 8.33 | $8.51 | — |
| 2022-11-14 | 8.32 | $8.45 | — |
| 2022-11-11 | 8.32 | $8.45 | — |
| 2022-11-10 | 8.31 | $8.46 | — |
| 2022-11-09 | 8.31 | $8.31 | — |
| 2022-11-08 | 8.31 | $8.30 | — |
| 2022-11-07 | 8.32 | $8.26 | — |
| 2022-11-04 | 8.32 | $8.29 | — |
| 2022-11-03 | 8.33 | $8.29 | — |
| 2022-11-02 | 8.34 | $8.33 | — |
| 2022-11-01 | 8.35 | $8.34 | — |
| 2022-10-31 | 8.36 | $8.32 | — |
| 2022-10-28 | 8.37 | $8.36 | — |
| 2022-10-27 | 8.38 | $8.38 | — |
| 2022-10-26 | 8.38 | $8.34 | — |
| 2022-10-25 | 8.39 | $8.30 | — |
| 2022-10-24 | 8.40 | $8.22 | — |
| 2022-10-21 | 8.41 | $8.23 | — |
| 2022-10-20 | 8.43 | $8.23 | — |
| 2022-10-19 | 8.45 | $8.28 | — |
| 2022-10-18 | 8.47 | $8.35 | — |
| 2022-10-17 | 8.49 | $8.33 | — |
| 2022-10-14 | 8.50 | $8.33 | — |
| 2022-10-13 | 8.52 | $8.35 | — |
| 2022-10-12 | 8.54 | $8.40 | — |
| 2022-10-11 | 8.56 | $8.39 | — |
| 2022-10-10 | 8.58 | $8.40 | — |
| 2022-10-07 | 8.60 | $8.44 | — |
| 2022-10-06 | 8.62 | $8.48 | — |
| 2022-10-05 | 8.63 | $8.51 | — |
| 2022-10-04 | 8.65 | $8.56 | — |
| 2022-10-03 | 8.66 | $8.53 | — |
| 2022-09-30 | 8.68 | $8.47 | — |
| 2022-09-29 | 8.69 | $8.50 | — |
| 2022-09-28 | 8.71 | $8.54 | — |
| 2022-09-27 | 8.73 | $8.44 | — |
| 2022-09-26 | 8.76 | $8.48 | — |
| 2022-09-23 | 8.78 | $8.58 | — |
| 2022-09-22 | 8.80 | $8.60 | — |
| 2022-09-21 | 8.82 | $8.70 | — |
| 2022-09-20 | 8.83 | $8.67 | — |
| 2022-09-19 | 8.85 | $8.70 | — |
| 2022-09-16 | 8.86 | $8.72 | — |
| 2022-09-15 | 8.88 | $8.73 | — |
| 2022-09-14 | 8.89 | $8.76 | — |
| 2022-09-13 | 8.91 | $8.75 | — |
| 2022-09-12 | 8.93 | $8.79 | — |
| 2022-09-09 | 8.94 | $8.80 | — |
| 2022-09-08 | 8.95 | $8.81 | — |
| 2022-09-07 | 8.97 | $8.83 | — |
| 2022-09-06 | 8.98 | $8.78 | — |
| 2022-09-02 | 9.00 | $8.87 | — |
| 2022-09-01 | 9.01 | $8.83 | — |
| 2022-08-31 | 9.02 | $8.89 | — |
| 2022-08-30 | 9.03 | $8.92 | — |
| 2022-08-29 | 9.04 | $8.92 | — |
| 2022-08-26 | 9.06 | $8.97 | — |
| 2022-08-25 | 9.06 | $8.97 | — |
| 2022-08-24 | 9.07 | $8.93 | — |
| 2022-08-23 | 9.08 | $8.96 | — |
| 2022-08-22 | 9.08 | $8.97 | — |
| 2022-08-19 | 9.09 | $9.01 | — |
| 2022-08-18 | 9.09 | $9.06 | — |
| 2022-08-17 | 9.09 | $9.05 | — |
| 2022-08-16 | 9.08 | $9.09 | — |
| 2022-08-15 | 9.07 | $9.10 | — |
| 2022-08-12 | 9.07 | $9.08 | — |
| 2022-08-11 | 9.06 | $9.05 | — |
| 2022-08-10 | 9.06 | $9.09 | — |
| 2022-08-09 | 9.05 | $9.08 | — |
| 2022-08-08 | 9.04 | $9.10 | — |
| 2022-08-05 | 9.04 | $9.06 | — |
| 2022-08-04 | 9.03 | $9.15 | — |
| 2022-08-03 | 9.02 | $9.12 | — |
| 2022-08-02 | 9.01 | $9.09 | — |
| 2022-08-01 | 9.01 | $9.18 | — |
| 2022-07-29 | 9.00 | $9.13 | — |
| 2022-07-28 | 8.99 | $9.12 | — |
| 2022-07-27 | 8.98 | $9.07 | — |
| 2022-07-26 | 8.97 | $9.05 | — |
| 2022-07-25 | 8.96 | $9.05 | — |
| 2022-07-22 | 8.95 | $9.08 | — |
| 2022-07-21 | 8.95 | $9.01 | — |
| 2022-07-20 | 8.94 | $8.94 | — |
| 2022-07-19 | 8.93 | $8.94 | — |
| 2022-07-18 | 8.93 | $8.96 | — |
| 2022-07-15 | 8.93 | $8.97 | — |
| 2022-07-14 | 8.92 | $8.94 | — |
| 2022-07-13 | 8.91 | $8.97 | — |
| 2022-07-12 | 8.91 | $8.96 | — |
| 2022-07-11 | 8.91 | $8.96 | — |
| 2022-07-08 | 8.91 | $8.91 | — |
| 2022-07-07 | 8.92 | $8.94 | — |
| 2022-07-06 | 8.93 | $8.96 | — |
| 2022-07-05 | 8.93 | $9.01 | — |
| 2022-07-01 | 8.94 | $8.99 | — |
| 2022-06-30 | 8.95 | $8.94 | — |
| 2022-06-29 | 8.95 | $8.91 | — |
| 2022-06-28 | 8.97 | $8.87 | — |
| 2022-06-27 | 8.98 | $8.88 | — |
| 2022-06-24 | 9.00 | $8.91 | — |
| 2022-06-23 | 9.01 | $8.93 | — |
| 2022-06-22 | 9.02 | $8.90 | — |
| 2022-06-21 | 9.03 | $8.84 | — |
| 2022-06-17 | 9.04 | $8.87 | — |
| 2022-06-16 | 9.05 | $8.87 | — |
| 2022-06-15 | 9.06 | $8.87 | — |
| 2022-06-14 | 9.07 | $8.78 | — |
| 2022-06-13 | 9.08 | $8.83 | — |
| 2022-06-10 | 9.10 | $8.98 | — |
| 2022-06-09 | 9.10 | $9.05 | — |
| 2022-06-08 | 9.11 | $9.06 | — |
| 2022-06-07 | 9.11 | $9.09 | — |
| 2022-06-06 | 9.11 | $9.09 | — |
| 2022-06-03 | 9.10 | $9.11 | — |
| 2022-06-02 | 9.10 | $9.13 | — |
| 2022-06-01 | 9.10 | $9.12 | — |
| 2022-05-31 | 9.10 | $9.14 | — |
| 2022-05-27 | 9.10 | $9.19 | — |
| 2022-05-26 | 9.10 | $9.18 | — |
| 2022-05-25 | 9.10 | $9.16 | — |
| 2022-05-24 | 9.10 | $9.13 | — |
| 2022-05-23 | 9.11 | $9.07 | — |
| 2022-05-20 | 9.12 | $9.10 | — |
| 2022-05-19 | 9.12 | $9.07 | — |
| 2022-05-18 | 9.13 | $9.06 | — |
| 2022-05-17 | 9.14 | $9.04 | — |
| 2022-05-16 | 9.14 | $9.09 | — |
| 2022-05-13 | 9.15 | $9.08 | — |
| 2022-05-12 | 9.16 | $9.12 | — |
| 2022-05-11 | 9.17 | $9.12 | — |
| 2022-05-10 | 9.18 | $9.08 | — |
| 2022-05-09 | 9.19 | $9.06 | — |
| 2022-05-06 | 9.21 | $9.04 | — |
| 2022-05-05 | 9.23 | $9.08 | — |
| 2022-05-04 | 9.24 | $9.15 | — |
| 2022-05-03 | 9.26 | $9.12 | — |
| 2022-05-02 | 9.28 | $9.10 | — |
| 2022-04-29 | 9.30 | $9.15 | — |
| 2022-04-28 | 9.32 | $9.20 | — |
| 2022-04-27 | 9.34 | $9.21 | — |
| 2022-04-26 | 9.35 | $9.25 | — |
| 2022-04-25 | 9.36 | $9.21 | — |
| 2022-04-22 | 9.37 | $9.18 | — |
| 2022-04-21 | 9.39 | $9.20 | — |
| 2022-04-20 | 9.41 | $9.24 | — |
| 2022-04-19 | 9.42 | $9.19 | — |
| 2022-04-18 | 9.44 | $9.25 | — |
| 2022-04-14 | 9.45 | $9.27 | — |
| 2022-04-13 | 9.47 | $9.33 | — |
| 2022-04-12 | 9.48 | $9.32 | — |
| 2022-04-11 | 9.49 | $9.30 | — |
| 2022-04-08 | 9.50 | $9.35 | — |
| 2022-04-07 | 9.52 | $9.40 | — |
| 2022-04-06 | 9.53 | $9.42 | — |
| 2022-04-05 | 9.55 | $9.45 | — |
| 2022-04-04 | 9.56 | $9.53 | — |
| 2022-04-01 | 9.57 | $9.53 | — |
| 2022-03-31 | 9.59 | $9.55 | — |
| 2022-03-30 | 9.60 | $9.54 | — |
| 2022-03-29 | 9.61 | $9.50 | — |
| 2022-03-28 | 9.63 | $9.46 | — |
| 2022-03-25 | 9.65 | $9.44 | — |
| 2022-03-24 | 9.66 | $9.51 | — |
| 2022-03-23 | 9.67 | $9.54 | — |
| 2022-03-22 | 9.69 | $9.50 | — |
| 2022-03-21 | 9.70 | $9.53 | — |
| 2022-03-18 | 9.72 | $9.61 | — |
| 2022-03-17 | 9.73 | $9.58 | — |
| 2022-03-16 | 9.74 | $9.57 | — |
| 2022-03-15 | 9.75 | $9.54 | — |
| 2022-03-14 | 9.76 | $9.54 | — |
| 2022-03-11 | 9.78 | $9.64 | — |
| 2022-03-10 | 9.79 | $9.65 | — |
| 2022-03-09 | 9.80 | $9.69 | — |
| 2022-03-08 | 9.81 | $9.72 | — |
| 2022-03-07 | 9.82 | $9.77 | — |
| 2022-03-04 | 9.83 | $9.82 | — |
| 2022-03-03 | 9.84 | $9.79 | — |
| 2022-03-02 | 9.85 | $9.77 | — |
| 2022-03-01 | 9.86 | $9.88 | — |
| 2022-02-28 | 9.87 | $9.83 | — |
| 2022-02-25 | 9.88 | $9.77 | — |
| 2022-02-24 | 9.89 | $9.75 | — |
| 2022-02-23 | 9.90 | $9.77 | — |
| 2022-02-22 | 9.92 | $9.81 | — |
| 2022-02-18 | 9.93 | $9.83 | — |
| 2022-02-17 | 9.94 | $9.81 | — |
| 2022-02-16 | 9.95 | $9.80 | — |
| 2022-02-15 | 9.97 | $9.79 | — |
| 2022-02-14 | 9.98 | $9.81 | — |
| 2022-02-11 | 9.99 | $9.87 | — |
| 2022-02-10 | 10.00 | $9.82 | — |
| 2022-02-09 | 10.02 | $9.91 | — |
| 2022-02-08 | 10.03 | $9.90 | — |
| 2022-02-07 | 10.04 | $9.93 | — |
| 2022-02-04 | 10.05 | $9.93 | — |
| 2022-02-03 | 10.06 | $10.00 | — |
| 2022-02-02 | 10.07 | $10.04 | — |
| 2022-02-01 | 10.07 | $10.02 | — |
| 2022-01-31 | 10.08 | $10.01 | — |
| 2022-01-28 | 10.09 | $10.02 | — |
| 2022-01-27 | 10.10 | $10.02 | — |
| 2022-01-26 | 10.11 | $10.00 | — |
| 2022-01-25 | 10.13 | $10.04 | — |
| 2022-01-24 | 10.14 | $10.05 | — |
| 2022-01-21 | 10.15 | $10.07 | — |
| 2022-01-20 | 10.16 | $10.05 | — |
| 2022-01-19 | 10.17 | $10.04 | — |
| 2022-01-18 | 10.18 | $10.02 | — |
| 2022-01-14 | 10.19 | $10.08 | — |
| 2022-01-13 | 10.20 | $10.13 | — |
| 2022-01-12 | 10.21 | $10.11 | — |
| 2022-01-11 | 10.21 | $10.11 | — |
| 2022-01-10 | 10.22 | $10.10 | — |
| 2022-01-07 | 10.23 | $10.11 | — |
| 2022-01-06 | 10.24 | $10.14 | — |
| 2022-01-05 | 10.24 | $10.15 | — |
| 2022-01-04 | 10.25 | $10.18 | — |
| 2022-01-03 | 10.26 | $10.19 | — |
| 2021-12-31 | 10.26 | $10.25 | — |
| 2021-12-30 | 10.26 | $10.24 | — |
| 2021-12-29 | 10.27 | $10.22 | — |
| 2021-12-28 | 10.27 | $10.25 | — |
| 2021-12-27 | 10.27 | $10.25 | — |
| 2021-12-23 | 10.27 | $10.24 | — |
| 2021-12-22 | 10.27 | $10.26 | — |
| 2021-12-21 | 10.26 | $10.25 | — |
| 2021-12-20 | 10.26 | $10.27 | — |
| 2021-12-17 | 10.26 | $10.29 | — |
| 2021-12-16 | 10.26 | $10.27 | — |
| 2021-12-15 | 10.26 | $10.25 | — |
| 2021-12-14 | 10.26 | $10.27 | — |
| 2021-12-13 | 10.25 | $10.29 | — |
| 2021-12-10 | 10.25 | $10.25 | — |
| 2021-12-09 | 10.26 | $10.25 | — |
| 2021-12-08 | 10.26 | $10.24 | — |
| 2021-12-07 | 10.26 | $10.28 | — |
| 2021-12-06 | 10.27 | $10.29 | — |
| 2021-12-03 | 10.27 | $10.32 | — |
| 2021-12-02 | 10.27 | $10.28 | — |
| 2021-12-01 | 10.27 | $10.29 | — |
| 2021-11-30 | 10.27 | $10.27 | — |
| 2021-11-29 | 10.27 | $10.24 | — |
| 2021-11-26 | 10.27 | $10.25 | — |
| 2021-11-24 | 10.27 | $10.19 | — |
| 2021-11-23 | 10.28 | $10.18 | — |
| 2021-11-22 | 10.29 | $10.22 | — |
| 2021-11-19 | 10.29 | $10.27 | — |
| 2021-11-18 | 10.29 | $10.25 | — |
| 2021-11-17 | 10.28 | $10.25 | — |
| 2021-11-16 | 10.28 | $10.23 | — |
| 2021-11-15 | 10.29 | $10.24 | — |
| 2021-11-12 | 10.29 | $10.28 | — |
| 2021-11-11 | 10.29 | $10.28 | — |
| 2021-11-10 | 10.29 | $10.30 | — |
| 2021-11-09 | 10.29 | $10.36 | — |
| 2021-11-08 | 10.29 | $10.34 | — |
| 2021-11-05 | 10.28 | $10.35 | — |
| 2021-11-04 | 10.28 | $10.31 | — |
| 2021-11-03 | 10.28 | $10.28 | — |
| 2021-11-02 | 10.28 | $10.30 | — |
| 2021-11-01 | 10.28 | $10.28 | — |
| 2021-10-29 | 10.28 | $10.29 | — |
| 2021-10-28 | 10.28 | $10.29 | — |
| 2021-10-27 | 10.29 | $10.31 | — |
| 2021-10-26 | 10.29 | $10.27 | — |
| 2021-10-25 | 10.29 | $10.25 | — |
| 2021-10-22 | 10.29 | $10.25 | — |
| 2021-10-21 | 10.30 | $10.23 | — |
| 2021-10-20 | 10.31 | $10.25 | — |
| 2021-10-19 | 10.32 | $10.26 | — |
| 2021-10-18 | 10.33 | $10.28 | — |
| 2021-10-15 | 10.34 | $10.29 | — |
| 2021-10-14 | 10.34 | $10.31 | — |
| 2021-10-13 | 10.35 | $10.30 | — |
| 2021-10-12 | 10.36 | $10.28 | — |
| 2021-10-11 | 10.37 | $10.25 | — |
| 2021-10-08 | 10.37 | $10.26 | — |
| 2021-10-07 | 10.38 | $10.28 | — |
| 2021-10-06 | 10.39 | $10.32 | — |
| 2021-10-05 | 10.40 | $10.32 | — |
| 2021-10-04 | 10.40 | $10.34 | — |
| 2021-10-01 | 10.40 | $10.35 | — |
| 2021-09-30 | 10.41 | $10.32 | — |
| 2021-09-29 | 10.41 | $10.32 | — |
| 2021-09-28 | 10.42 | $10.32 | — |
| 2021-09-27 | 10.42 | $10.36 | — |
| 2021-09-24 | 10.43 | $10.37 | — |
| 2021-09-23 | 10.43 | $10.40 | — |
| 2021-09-22 | 10.43 | $10.45 | — |
| 2021-09-21 | 10.43 | $10.44 | — |
| 2021-09-20 | 10.43 | $10.44 | — |
| 2021-09-17 | 10.43 | $10.42 | — |
| 2021-09-16 | 10.43 | $10.43 | — |
| 2021-09-15 | 10.43 | $10.45 | — |
| 2021-09-14 | 10.42 | $10.46 | — |
| 2021-09-13 | 10.42 | $10.44 | — |
| 2021-09-10 | 10.42 | $10.42 | — |
| 2021-09-09 | 10.42 | $10.44 | — |
| 2021-09-08 | 10.42 | $10.41 | — |
| 2021-09-07 | 10.41 | $10.40 | — |
| 2021-09-03 | 10.41 | $10.43 | — |
| 2021-09-02 | 10.41 | $10.44 | — |
| 2021-09-01 | 10.41 | $10.43 | — |
| 2021-08-31 | 10.42 | $10.42 | — |
| 2021-08-30 | 10.42 | $10.43 | — |
| 2021-08-27 | 10.42 | $10.42 | — |
| 2021-08-26 | 10.42 | $10.40 | — |
| 2021-08-25 | 10.43 | $10.39 | — |
| 2021-08-24 | 10.43 | $10.41 | — |
| 2021-08-23 | 10.43 | $10.43 | — |
| 2021-08-20 | 10.43 | $10.43 | — |
| 2021-08-19 | 10.43 | $10.43 | — |
| 2021-08-18 | 10.43 | $10.42 | — |
| 2021-08-17 | 10.43 | $10.42 | — |
| 2021-08-16 | 10.43 | $10.42 | — |
| 2021-08-13 | 10.43 | $10.41 | — |
| 2021-08-12 | 10.44 | $10.38 | — |
| 2021-08-11 | 10.44 | $10.38 | — |
| 2021-08-10 | 10.44 | $10.38 | — |
| 2021-08-09 | 10.44 | $10.40 | — |
| 2021-08-06 | 10.44 | $10.41 | — |
| 2021-08-05 | 10.44 | $10.46 | — |
| 2021-08-04 | 10.44 | $10.48 | — |
| 2021-08-03 | 10.44 | $10.48 | — |
| 2021-08-02 | 10.43 | $10.48 | — |
| 2021-07-30 | 10.43 | $10.45 | — |
| 2021-07-29 | 10.43 | $10.44 | — |
| 2021-07-28 | 10.42 | $10.45 | — |
| 2021-07-27 | 10.42 | $10.45 | — |
| 2021-07-26 | 10.42 | $10.43 | — |
| 2021-07-23 | 10.41 | $10.43 | — |
| 2021-07-22 | 10.41 | $10.44 | — |
| 2021-07-21 | 10.40 | $10.42 | — |
| 2021-07-20 | 10.40 | $10.45 | — |
| 2021-07-19 | 10.40 | $10.46 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.70
2026-07-16
Close Price
$8.68
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.17
Average
8.94
Maximum
10.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.70 | $8.68 | — |
| 2026-07-15 | 8.70 | $8.68 | — |
| 2026-07-14 | 8.70 | $8.66 | — |
| 2026-07-13 | 8.71 | $8.64 | — |
| 2026-07-10 | 8.71 | $8.67 | — |
| 2026-07-09 | 8.72 | $8.68 | — |
| 2026-07-08 | 8.72 | $8.67 | — |
| 2026-07-07 | 8.73 | $8.69 | — |
| 2026-07-06 | 8.73 | $8.73 | — |
| 2026-07-02 | 8.73 | $8.73 | — |
| 2026-07-01 | 8.73 | $8.72 | — |
| 2026-06-30 | 8.74 | $8.74 | — |
| 2026-06-29 | 8.73 | $8.77 | — |
| 2026-06-26 | 8.73 | $8.77 | — |
| 2026-06-25 | 8.73 | $8.76 | — |
| 2026-06-24 | 8.72 | $8.76 | — |
| 2026-06-23 | 8.72 | $8.72 | — |
| 2026-06-22 | 8.72 | $8.71 | — |
| 2026-06-18 | 8.72 | $8.73 | — |
| 2026-06-17 | 8.72 | $8.71 | — |
| 2026-06-16 | 8.72 | $8.75 | — |
| 2026-06-15 | 8.72 | $8.74 | — |
| 2026-06-12 | 8.72 | $8.73 | — |
| 2026-06-11 | 8.71 | $8.74 | — |
| 2026-06-10 | 8.71 | $8.69 | — |
| 2026-06-09 | 8.71 | $8.70 | — |
| 2026-06-08 | 8.71 | $8.68 | — |
| 2026-06-05 | 8.72 | $8.69 | — |
| 2026-06-04 | 8.72 | $8.73 | — |
| 2026-06-03 | 8.72 | $8.72 | — |
| 2026-06-02 | 8.72 | $8.74 | — |
| 2026-06-01 | 8.72 | $8.73 | — |
| 2026-05-29 | 8.72 | $8.74 | — |
| 2026-05-28 | 8.71 | $8.73 | — |
| 2026-05-27 | 8.71 | $8.72 | — |
| 2026-05-26 | 8.71 | $8.71 | — |
| 2026-05-22 | 8.71 | $8.68 | — |
| 2026-05-21 | 8.71 | $8.67 | — |
| 2026-05-20 | 8.72 | $8.67 | — |
| 2026-05-19 | 8.72 | $8.61 | — |
| 2026-05-18 | 8.74 | $8.65 | — |
| 2026-05-15 | 8.75 | $8.65 | — |
| 2026-05-14 | 8.76 | $8.72 | — |
| 2026-05-13 | 8.76 | $8.72 | — |
| 2026-05-12 | 8.76 | $8.72 | — |
| 2026-05-11 | 8.77 | $8.75 | — |
| 2026-05-08 | 8.77 | $8.77 | — |
| 2026-05-07 | 8.77 | $8.76 | — |
| 2026-05-06 | 8.77 | $8.78 | — |
| 2026-05-05 | 8.77 | $8.74 | — |
| 2026-05-04 | 8.77 | $8.72 | — |
| 2026-05-01 | 8.78 | $8.76 | — |
| 2026-04-30 | 8.78 | $8.75 | — |
| 2026-04-29 | 8.79 | $8.73 | — |
| 2026-04-28 | 8.79 | $8.77 | — |
| 2026-04-27 | 8.79 | $8.78 | — |
| 2026-04-24 | 8.80 | $8.80 | — |
| 2026-04-23 | 8.79 | $8.79 | — |
| 2026-04-22 | 8.80 | $8.80 | — |
| 2026-04-21 | 8.79 | $8.80 | — |
| 2026-04-20 | 8.79 | $8.83 | — |
| 2026-04-17 | 8.79 | $8.83 | — |
| 2026-04-16 | 8.79 | $8.80 | — |
| 2026-04-15 | 8.79 | $8.81 | — |
| 2026-04-14 | 8.78 | $8.82 | — |
| 2026-04-13 | 8.78 | $8.80 | — |
| 2026-04-10 | 8.78 | $8.78 | — |
| 2026-04-09 | 8.78 | $8.80 | — |
| 2026-04-08 | 8.77 | $8.80 | — |
| 2026-04-07 | 8.77 | $8.77 | — |
| 2026-04-06 | 8.77 | $8.76 | — |
| 2026-04-02 | 8.77 | $8.77 | — |
| 2026-04-01 | 8.77 | $8.76 | — |
| 2026-03-31 | 8.77 | $8.75 | — |
| 2026-03-30 | 8.78 | $8.72 | — |
| 2026-03-27 | 8.78 | $8.68 | — |
| 2026-03-26 | 8.79 | $8.69 | — |
| 2026-03-25 | 8.80 | $8.75 | — |
| 2026-03-24 | 8.81 | $8.71 | — |
| 2026-03-23 | 8.82 | $8.74 | — |
| 2026-03-20 | 8.83 | $8.70 | — |
| 2026-03-19 | 8.84 | $8.78 | — |
| 2026-03-18 | 8.85 | $8.78 | — |
| 2026-03-17 | 8.85 | $8.82 | — |
| 2026-03-16 | 8.86 | $8.80 | — |
| 2026-03-13 | 8.86 | $8.77 | — |
| 2026-03-12 | 8.87 | $8.78 | — |
| 2026-03-11 | 8.88 | $8.81 | — |
| 2026-03-10 | 8.89 | $8.86 | — |
| 2026-03-09 | 8.89 | $8.87 | — |
| 2026-03-06 | 8.89 | $8.86 | — |
| 2026-03-05 | 8.90 | $8.87 | — |
| 2026-03-04 | 8.90 | $8.89 | — |
| 2026-03-03 | 8.90 | $8.90 | — |
| 2026-03-02 | 8.90 | $8.91 | — |
| 2026-02-27 | 8.90 | $8.95 | — |
| 2026-02-26 | 8.90 | $8.94 | — |
| 2026-02-25 | 8.89 | $8.92 | — |
| 2026-02-24 | 8.89 | $8.93 | — |
| 2026-02-23 | 8.89 | $8.93 | — |
| 2026-02-20 | 8.88 | $8.91 | — |
| 2026-02-19 | 8.88 | $8.92 | — |
| 2026-02-18 | 8.87 | $8.91 | — |
| 2026-02-17 | 8.87 | $8.92 | — |
| 2026-02-13 | 8.86 | $8.93 | — |
| 2026-02-12 | 8.86 | $8.91 | — |
| 2026-02-11 | 8.85 | $8.87 | — |
| 2026-02-10 | 8.85 | $8.89 | — |
| 2026-02-09 | 8.85 | $8.86 | — |
| 2026-02-06 | 8.84 | $8.86 | — |
| 2026-02-05 | 8.84 | $8.86 | — |
| 2026-02-04 | 8.84 | $8.83 | — |
| 2026-02-03 | 8.84 | $8.83 | — |
| 2026-02-02 | 8.84 | $8.83 | — |
| 2026-01-30 | 8.85 | $8.84 | — |
| 2026-01-29 | 8.85 | $8.84 | — |
| 2026-01-28 | 8.85 | $8.84 | — |
| 2026-01-27 | 8.85 | $8.84 | — |
| 2026-01-26 | 8.85 | $8.85 | — |
| 2026-01-23 | 8.85 | $8.84 | — |
| 2026-01-22 | 8.85 | $8.83 | — |
| 2026-01-21 | 8.85 | $8.83 | — |
| 2026-01-20 | 8.85 | $8.81 | — |
| 2026-01-16 | 8.86 | $8.84 | — |
| 2026-01-15 | 8.86 | $8.86 | — |
| 2026-01-14 | 8.86 | $8.87 | — |
| 2026-01-13 | 8.86 | $8.86 | — |
| 2026-01-12 | 8.86 | $8.85 | — |
| 2026-01-09 | 8.86 | $8.86 | — |
| 2026-01-08 | 8.86 | $8.85 | — |
| 2026-01-07 | 8.86 | $8.87 | — |
| 2026-01-06 | 8.86 | $8.85 | — |
| 2026-01-05 | 8.86 | $8.86 | — |
| 2026-01-02 | 8.86 | $8.84 | — |
| 2025-12-31 | 8.86 | $8.85 | — |
| 2025-12-30 | 8.86 | $8.87 | — |
| 2025-12-29 | 8.86 | $8.87 | — |
| 2025-12-26 | 8.86 | $8.86 | — |
| 2025-12-24 | 8.86 | $8.86 | — |
| 2025-12-23 | 8.86 | $8.85 | — |
| 2025-12-22 | 8.86 | $8.85 | — |
| 2025-12-19 | 8.87 | $8.85 | — |
| 2025-12-18 | 8.87 | $8.87 | — |
| 2025-12-17 | 8.87 | $8.85 | — |
| 2025-12-16 | 8.87 | $8.86 | — |
| 2025-12-15 | 8.87 | $8.84 | — |
| 2025-12-12 | 8.87 | $8.83 | — |
| 2025-12-11 | 8.88 | $8.86 | — |
| 2025-12-10 | 8.88 | $8.86 | — |
| 2025-12-09 | 8.88 | $8.84 | — |
| 2025-12-08 | 8.89 | $8.85 | — |
| 2025-12-05 | 8.89 | $8.86 | — |
| 2025-12-04 | 8.89 | $8.88 | — |
| 2025-12-03 | 8.89 | $8.90 | — |
| 2025-12-02 | 8.89 | $8.89 | — |
| 2025-12-01 | 8.89 | $8.88 | — |
| 2025-11-28 | 8.89 | $8.91 | — |
| 2025-11-26 | 8.89 | $8.93 | — |
| 2025-11-25 | 8.89 | $8.92 | — |
| 2025-11-24 | 8.89 | $8.90 | — |
| 2025-11-21 | 8.88 | $8.89 | — |
| 2025-11-20 | 8.88 | $8.87 | — |
| 2025-11-19 | 8.88 | $8.86 | — |
| 2025-11-18 | 8.89 | $8.86 | — |
| 2025-11-17 | 8.89 | $8.86 | — |
| 2025-11-14 | 8.89 | $8.86 | — |
| 2025-11-13 | 8.90 | $8.87 | — |
| 2025-11-12 | 8.90 | $8.90 | — |
| 2025-11-11 | 8.90 | $8.90 | — |
| 2025-11-10 | 8.90 | $8.88 | — |
| 2025-11-07 | 8.90 | $8.88 | — |
| 2025-11-06 | 8.90 | $8.89 | — |
| 2025-11-05 | 8.91 | $8.86 | — |
| 2025-11-04 | 8.91 | $8.89 | — |
| 2025-11-03 | 8.91 | $8.88 | — |
| 2025-10-31 | 8.92 | $8.88 | — |
| 2025-10-30 | 8.92 | $8.89 | — |
| 2025-10-29 | 8.92 | $8.91 | — |
| 2025-10-28 | 8.92 | $8.95 | — |
| 2025-10-27 | 8.92 | $8.95 | — |
| 2025-10-24 | 8.92 | $8.94 | — |
| 2025-10-23 | 8.92 | $8.94 | — |
| 2025-10-22 | 8.91 | $8.96 | — |
| 2025-10-21 | 8.91 | $8.96 | — |
| 2025-10-20 | 8.90 | $8.95 | — |
| 2025-10-17 | 8.90 | $8.94 | — |
| 2025-10-16 | 8.89 | $8.95 | — |
| 2025-10-15 | 8.89 | $8.92 | — |
| 2025-10-14 | 8.88 | $8.92 | — |
| 2025-10-13 | 8.88 | $8.91 | — |
| 2025-10-10 | 8.88 | $8.90 | — |
| 2025-10-09 | 8.87 | $8.87 | — |
| 2025-10-08 | 8.87 | $8.88 | — |
| 2025-10-07 | 8.87 | $8.88 | — |
| 2025-10-06 | 8.87 | $8.87 | — |
| 2025-10-03 | 8.87 | $8.89 | — |
| 2025-10-02 | 8.87 | $8.90 | — |
| 2025-10-01 | 8.87 | $8.89 | — |
| 2025-09-30 | 8.87 | $8.86 | — |
| 2025-09-29 | 8.87 | $8.87 | — |
| 2025-09-26 | 8.87 | $8.85 | — |
| 2025-09-25 | 8.87 | $8.85 | — |
| 2025-09-24 | 8.87 | $8.87 | — |
| 2025-09-23 | 8.87 | $8.89 | — |
| 2025-09-22 | 8.87 | $8.87 | — |
| 2025-09-19 | 8.87 | $8.88 | — |
| 2025-09-18 | 8.87 | $8.89 | — |
| 2025-09-17 | 8.86 | $8.91 | — |
| 2025-09-16 | 8.86 | $8.93 | — |
| 2025-09-15 | 8.85 | $8.92 | — |
| 2025-09-12 | 8.84 | $8.91 | — |
| 2025-09-11 | 8.84 | $8.92 | — |
| 2025-09-10 | 8.83 | $8.91 | — |
| 2025-09-09 | 8.82 | $8.89 | — |
| 2025-09-08 | 8.81 | $8.91 | — |
| 2025-09-05 | 8.80 | $8.88 | — |
| 2025-09-04 | 8.79 | $8.84 | — |
| 2025-09-03 | 8.79 | $8.81 | — |
| 2025-09-02 | 8.78 | $8.78 | — |
| 2025-08-29 | 8.78 | $8.81 | — |
| 2025-08-28 | 8.78 | $8.82 | — |
| 2025-08-27 | 8.78 | $8.80 | — |
| 2025-08-26 | 8.78 | $8.80 | — |
| 2025-08-25 | 8.77 | $8.79 | — |
| 2025-08-22 | 8.77 | $8.80 | — |
| 2025-08-21 | 8.77 | $8.76 | — |
| 2025-08-20 | 8.77 | $8.78 | — |
| 2025-08-19 | 8.77 | $8.78 | — |
| 2025-08-18 | 8.77 | $8.76 | — |
| 2025-08-15 | 8.77 | $8.77 | — |
| 2025-08-14 | 8.77 | $8.78 | — |
| 2025-08-13 | 8.76 | $8.81 | — |
| 2025-08-12 | 8.76 | $8.78 | — |
| 2025-08-11 | 8.76 | $8.78 | — |
| 2025-08-08 | 8.76 | $8.78 | — |
| 2025-08-07 | 8.75 | $8.80 | — |
| 2025-08-06 | 8.75 | $8.81 | — |
| 2025-08-05 | 8.74 | $8.81 | — |
| 2025-08-04 | 8.73 | $8.81 | — |
| 2025-08-01 | 8.73 | $8.80 | — |
| 2025-07-31 | 8.72 | $8.73 | — |
| 2025-07-30 | 8.72 | $8.73 | — |
| 2025-07-29 | 8.71 | $8.75 | — |
| 2025-07-28 | 8.71 | $8.71 | — |
| 2025-07-25 | 8.71 | $8.72 | — |
| 2025-07-24 | 8.71 | $8.71 | — |
| 2025-07-23 | 8.71 | $8.71 | — |
| 2025-07-22 | 8.71 | $8.74 | — |
| 2025-07-21 | 8.71 | $8.72 | — |
| 2025-07-18 | 8.71 | $8.70 | — |
| 2025-07-17 | 8.71 | $8.68 | — |
| 2025-07-16 | 8.71 | $8.68 | — |
| 2025-07-15 | 8.71 | $8.67 | — |
| 2025-07-14 | 8.72 | $8.69 | — |
| 2025-07-11 | 8.72 | $8.70 | — |
| 2025-07-10 | 8.72 | $8.74 | — |
| 2025-07-09 | 8.72 | $8.74 | — |
| 2025-07-08 | 8.72 | $8.71 | — |
| 2025-07-07 | 8.72 | $8.71 | — |
| 2025-07-03 | 8.72 | $8.74 | — |
| 2025-07-02 | 8.72 | $8.76 | — |
| 2025-07-01 | 8.71 | $8.78 | — |
| 2025-06-30 | 8.71 | $8.78 | — |
| 2025-06-27 | 8.70 | $8.75 | — |
| 2025-06-26 | 8.69 | $8.77 | — |
| 2025-06-25 | 8.68 | $8.75 | — |
| 2025-06-24 | 8.68 | $8.72 | — |
| 2025-06-23 | 8.67 | $8.72 | — |
| 2025-06-20 | 8.67 | $8.70 | — |
| 2025-06-18 | 8.66 | $8.69 | — |
| 2025-06-17 | 8.66 | $8.69 | — |
| 2025-06-16 | 8.66 | $8.66 | — |
| 2025-06-13 | 8.66 | $8.68 | — |
| 2025-06-12 | 8.66 | $8.71 | — |
| 2025-06-11 | 8.65 | $8.68 | — |
| 2025-06-10 | 8.65 | $8.65 | — |
| 2025-06-09 | 8.65 | $8.64 | — |
| 2025-06-06 | 8.65 | $8.63 | — |
| 2025-06-05 | 8.65 | $8.68 | — |
| 2025-06-04 | 8.65 | $8.69 | — |
| 2025-06-03 | 8.64 | $8.65 | — |
| 2025-06-02 | 8.64 | $8.64 | — |
| 2025-05-30 | 8.64 | $8.67 | — |
| 2025-05-29 | 8.64 | $8.65 | — |
| 2025-05-28 | 8.64 | $8.63 | — |
| 2025-05-27 | 8.64 | $8.64 | — |
| 2025-05-23 | 8.64 | $8.60 | — |
| 2025-05-22 | 8.65 | $8.59 | — |
| 2025-05-21 | 8.65 | $8.58 | — |
| 2025-05-20 | 8.66 | $8.63 | — |
| 2025-05-19 | 8.66 | $8.64 | — |
| 2025-05-16 | 8.66 | $8.65 | — |
| 2025-05-15 | 8.67 | $8.64 | — |
| 2025-05-14 | 8.67 | $8.60 | — |
| 2025-05-13 | 8.68 | $8.63 | — |
| 2025-05-12 | 8.68 | $8.63 | — |
| 2025-05-09 | 8.69 | $8.67 | — |
| 2025-05-08 | 8.69 | $8.66 | — |
| 2025-05-07 | 8.69 | $8.69 | — |
| 2025-05-06 | 8.69 | $8.69 | — |
| 2025-05-05 | 8.69 | $8.67 | — |
| 2025-05-02 | 8.69 | $8.68 | — |
| 2025-05-01 | 8.69 | $8.72 | — |
| 2025-04-30 | 8.69 | $8.75 | — |
| 2025-04-29 | 8.68 | $8.75 | — |
| 2025-04-28 | 8.68 | $8.73 | — |
| 2025-04-25 | 8.67 | $8.71 | — |
| 2025-04-24 | 8.67 | $8.68 | — |
| 2025-04-23 | 8.67 | $8.63 | — |
| 2025-04-22 | 8.67 | $8.61 | — |
| 2025-04-21 | 8.68 | $8.60 | — |
| 2025-04-17 | 8.68 | $8.65 | — |
| 2025-04-16 | 8.69 | $8.67 | — |
| 2025-04-15 | 8.69 | $8.64 | — |
| 2025-04-14 | 8.70 | $8.63 | — |
| 2025-04-11 | 8.70 | $8.57 | — |
| 2025-04-10 | 8.72 | $8.60 | — |
| 2025-04-09 | 8.73 | $8.63 | — |
| 2025-04-08 | 8.74 | $8.66 | — |
| 2025-04-07 | 8.75 | $8.71 | — |
| 2025-04-04 | 8.75 | $8.82 | — |
| 2025-04-03 | 8.74 | $8.82 | — |
| 2025-04-02 | 8.74 | $8.77 | — |
| 2025-04-01 | 8.73 | $8.78 | — |
| 2025-03-31 | 8.73 | $8.75 | — |
| 2025-03-28 | 8.72 | $8.74 | — |
| 2025-03-27 | 8.72 | $8.69 | — |
| 2025-03-26 | 8.73 | $8.70 | — |
| 2025-03-25 | 8.73 | $8.72 | — |
| 2025-03-24 | 8.73 | $8.71 | — |
| 2025-03-21 | 8.73 | $8.75 | — |
| 2025-03-20 | 8.73 | $8.76 | — |
| 2025-03-19 | 8.73 | $8.75 | — |
| 2025-03-18 | 8.73 | $8.73 | — |
| 2025-03-17 | 8.72 | $8.73 | — |
| 2025-03-14 | 8.72 | $8.72 | — |
| 2025-03-13 | 8.72 | $8.74 | — |
| 2025-03-12 | 8.72 | $8.72 | — |
| 2025-03-11 | 8.72 | $8.74 | — |
| 2025-03-10 | 8.72 | $8.77 | — |
| 2025-03-07 | 8.72 | $8.73 | — |
| 2025-03-06 | 8.72 | $8.75 | — |
| 2025-03-05 | 8.71 | $8.75 | — |
| 2025-03-04 | 8.71 | $8.79 | — |
| 2025-03-03 | 8.70 | $8.81 | — |
| 2025-02-28 | 8.69 | $8.79 | — |
| 2025-02-27 | 8.68 | $8.76 | — |
| 2025-02-26 | 8.67 | $8.77 | — |
| 2025-02-25 | 8.66 | $8.75 | — |
| 2025-02-24 | 8.65 | $8.70 | — |
| 2025-02-21 | 8.64 | $8.69 | — |
| 2025-02-20 | 8.64 | $8.65 | — |
| 2025-02-19 | 8.63 | $8.64 | — |
| 2025-02-18 | 8.63 | $8.63 | — |
| 2025-02-14 | 8.63 | $8.67 | — |
| 2025-02-13 | 8.63 | $8.64 | — |
| 2025-02-12 | 8.63 | $8.59 | — |
| 2025-02-11 | 8.63 | $8.64 | — |
| 2025-02-10 | 8.63 | $8.65 | — |
| 2025-02-07 | 8.63 | $8.66 | — |
| 2025-02-06 | 8.63 | $8.69 | — |
| 2025-02-05 | 8.62 | $8.69 | — |
| 2025-02-04 | 8.61 | $8.65 | — |
| 2025-02-03 | 8.61 | $8.63 | — |
| 2025-01-31 | 8.61 | $8.63 | — |
| 2025-01-30 | 8.61 | $8.64 | — |
| 2025-01-29 | 8.60 | $8.63 | — |
| 2025-01-28 | 8.60 | $8.63 | — |
| 2025-01-27 | 8.60 | $8.64 | — |
| 2025-01-24 | 8.59 | $8.59 | — |
| 2025-01-23 | 8.59 | $8.58 | — |
| 2025-01-22 | 8.59 | $8.60 | — |
| 2025-01-21 | 8.59 | $8.61 | — |
| 2025-01-17 | 8.59 | $8.59 | — |
| 2025-01-16 | 8.59 | $8.59 | — |
| 2025-01-15 | 8.59 | $8.57 | — |
| 2025-01-14 | 8.59 | $8.50 | — |
| 2025-01-13 | 8.60 | $8.50 | — |
| 2025-01-10 | 8.62 | $8.51 | — |
| 2025-01-08 | 8.63 | $8.56 | — |
| 2025-01-07 | 8.63 | $8.56 | — |
| 2025-01-06 | 8.64 | $8.59 | — |
| 2025-01-03 | 8.65 | $8.60 | — |
| 2025-01-02 | 8.65 | $8.61 | — |
| 2024-12-31 | 8.66 | $8.61 | — |
| 2024-12-30 | 8.66 | $8.61 | — |
| 2024-12-27 | 8.67 | $8.58 | — |
| 2024-12-26 | 8.68 | $8.60 | — |
| 2024-12-24 | 8.68 | $8.59 | — |
| 2024-12-23 | 8.69 | $8.59 | — |
| 2024-12-20 | 8.70 | $8.62 | — |
| 2024-12-19 | 8.71 | $8.60 | — |
| 2024-12-18 | 8.72 | $8.63 | — |
| 2024-12-17 | 8.73 | $8.69 | — |
| 2024-12-16 | 8.74 | $8.69 | — |
| 2024-12-13 | 8.74 | $8.69 | — |
| 2024-12-12 | 8.75 | $8.72 | — |
| 2024-12-11 | 8.75 | $8.75 | — |
| 2024-12-10 | 8.75 | $8.78 | — |
| 2024-12-09 | 8.75 | $8.79 | — |
| 2024-12-06 | 8.75 | $8.81 | — |
| 2024-12-05 | 8.74 | $8.80 | — |
| 2024-12-04 | 8.73 | $8.80 | — |
| 2024-12-03 | 8.73 | $8.77 | — |
| 2024-12-02 | 8.72 | $8.78 | — |
| 2024-11-29 | 8.72 | $8.78 | — |
| 2024-11-27 | 8.71 | $8.75 | — |
| 2024-11-26 | 8.70 | $8.72 | — |
| 2024-11-25 | 8.70 | $8.74 | — |
| 2024-11-22 | 8.70 | $8.66 | — |
| 2024-11-21 | 8.70 | $8.66 | — |
| 2024-11-20 | 8.71 | $8.66 | — |
| 2024-11-19 | 8.71 | $8.68 | — |
| 2024-11-18 | 8.71 | $8.66 | — |
| 2024-11-15 | 8.72 | $8.66 | — |
| 2024-11-14 | 8.73 | $8.66 | — |
| 2024-11-13 | 8.73 | $8.66 | — |
| 2024-11-12 | 8.74 | $8.67 | — |
| 2024-11-11 | 8.75 | $8.71 | — |
| 2024-11-08 | 8.75 | $8.73 | — |
| 2024-11-07 | 8.76 | $8.72 | — |
| 2024-11-06 | 8.76 | $8.66 | — |
| 2024-11-05 | 8.77 | $8.72 | — |
| 2024-11-04 | 8.78 | $8.71 | — |
| 2024-11-01 | 8.78 | $8.68 | — |
| 2024-10-31 | 8.79 | $8.72 | — |
| 2024-10-30 | 8.80 | $8.72 | — |
| 2024-10-29 | 8.81 | $8.72 | — |
| 2024-10-28 | 8.82 | $8.72 | — |
| 2024-10-25 | 8.83 | $8.74 | — |
| 2024-10-24 | 8.84 | $8.75 | — |
| 2024-10-23 | 8.85 | $8.73 | — |
| 2024-10-22 | 8.86 | $8.76 | — |
| 2024-10-21 | 8.87 | $8.76 | — |
| 2024-10-18 | 8.88 | $8.82 | — |
| 2024-10-17 | 8.89 | $8.82 | — |
| 2024-10-16 | 8.89 | $8.86 | — |
| 2024-10-15 | 8.90 | $8.85 | — |
| 2024-10-14 | 8.90 | $8.81 | — |
| 2024-10-11 | 8.91 | $8.82 | — |
| 2024-10-10 | 8.92 | $8.82 | — |
| 2024-10-09 | 8.93 | $8.83 | — |
| 2024-10-08 | 8.95 | $8.85 | — |
| 2024-10-07 | 8.96 | $8.85 | — |
| 2024-10-04 | 8.97 | $8.88 | — |
| 2024-10-03 | 8.98 | $8.94 | — |
| 2024-10-02 | 8.98 | $8.97 | — |
| 2024-10-01 | 8.98 | $8.99 | — |
| 2024-09-30 | 8.98 | $8.97 | — |
| 2024-09-27 | 8.98 | $8.99 | — |
| 2024-09-26 | 8.98 | $8.97 | — |
| 2024-09-25 | 8.98 | $8.97 | — |
| 2024-09-24 | 8.98 | $9.00 | — |
| 2024-09-23 | 8.98 | $8.99 | — |
| 2024-09-20 | 8.98 | $9.00 | — |
| 2024-09-19 | 8.97 | $9.00 | — |
| 2024-09-18 | 8.97 | $9.00 | — |
| 2024-09-17 | 8.97 | $9.03 | — |
| 2024-09-16 | 8.96 | $9.05 | — |
| 2024-09-13 | 8.95 | $9.03 | — |
| 2024-09-12 | 8.95 | $9.01 | — |
| 2024-09-11 | 8.94 | $9.02 | — |
| 2024-09-10 | 8.93 | $9.03 | — |
| 2024-09-09 | 8.92 | $9.00 | — |
| 2024-09-06 | 8.91 | $8.98 | — |
| 2024-09-05 | 8.90 | $8.98 | — |
| 2024-09-04 | 8.90 | $8.97 | — |
| 2024-09-03 | 8.89 | $8.93 | — |
| 2024-08-30 | 8.88 | $8.89 | — |
| 2024-08-29 | 8.88 | $8.91 | — |
| 2024-08-28 | 8.88 | $8.92 | — |
| 2024-08-27 | 8.88 | $8.93 | — |
| 2024-08-26 | 8.87 | $8.93 | — |
| 2024-08-23 | 8.87 | $8.94 | — |
| 2024-08-22 | 8.86 | $8.91 | — |
| 2024-08-21 | 8.85 | $8.94 | — |
| 2024-08-20 | 8.84 | $8.93 | — |
| 2024-08-19 | 8.83 | $8.90 | — |
| 2024-08-16 | 8.83 | $8.88 | — |
| 2024-08-15 | 8.82 | $8.88 | — |
| 2024-08-14 | 8.81 | $8.91 | — |
| 2024-08-13 | 8.80 | $8.89 | — |
| 2024-08-12 | 8.80 | $8.87 | — |
| 2024-08-09 | 8.79 | $8.85 | — |
| 2024-08-08 | 8.78 | $8.83 | — |
| 2024-08-07 | 8.78 | $8.84 | — |
| 2024-08-06 | 8.77 | $8.87 | — |
| 2024-08-05 | 8.76 | $8.92 | — |
| 2024-08-02 | 8.74 | $8.92 | — |
| 2024-08-01 | 8.72 | $8.83 | — |
| 2024-07-31 | 8.71 | $8.79 | — |
| 2024-07-30 | 8.70 | $8.75 | — |
| 2024-07-29 | 8.70 | $8.73 | — |
| 2024-07-26 | 8.69 | $8.72 | — |
| 2024-07-25 | 8.69 | $8.70 | — |
| 2024-07-24 | 8.69 | $8.68 | — |
| 2024-07-23 | 8.69 | $8.70 | — |
| 2024-07-22 | 8.69 | $8.70 | — |
| 2024-07-19 | 8.69 | $8.71 | — |
| 2024-07-18 | 8.69 | $8.73 | — |
| 2024-07-17 | 8.68 | $8.75 | — |
| 2024-07-16 | 8.68 | $8.75 | — |
| 2024-07-15 | 8.67 | $8.71 | — |
| 2024-07-12 | 8.66 | $8.74 | — |
| 2024-07-11 | 8.66 | $8.72 | — |
| 2024-07-10 | 8.65 | $8.68 | — |
| 2024-07-09 | 8.65 | $8.67 | — |
| 2024-07-08 | 8.64 | $8.68 | — |
| 2024-07-05 | 8.64 | $8.68 | — |
| 2024-07-03 | 8.63 | $8.64 | — |
| 2024-07-02 | 8.63 | $8.60 | — |
| 2024-07-01 | 8.64 | $8.57 | — |
| 2024-06-28 | 8.64 | $8.63 | — |
| 2024-06-27 | 8.65 | $8.66 | — |
| 2024-06-26 | 8.64 | $8.65 | — |
| 2024-06-25 | 8.64 | $8.69 | — |
| 2024-06-24 | 8.64 | $8.69 | — |
| 2024-06-21 | 8.63 | $8.68 | — |
| 2024-06-20 | 8.63 | $8.68 | — |
| 2024-06-18 | 8.62 | $8.70 | — |
| 2024-06-17 | 8.62 | $8.67 | — |
| 2024-06-14 | 8.61 | $8.70 | — |
| 2024-06-13 | 8.60 | $8.69 | — |
| 2024-06-12 | 8.59 | $8.66 | — |
| 2024-06-11 | 8.58 | $8.61 | — |
| 2024-06-10 | 8.58 | $8.58 | — |
| 2024-06-07 | 8.58 | $8.60 | — |
| 2024-06-06 | 8.58 | $8.67 | — |
| 2024-06-05 | 8.57 | $8.67 | — |
| 2024-06-04 | 8.56 | $8.64 | — |
| 2024-06-03 | 8.55 | $8.61 | — |
| 2024-05-31 | 8.55 | $8.53 | — |
| 2024-05-30 | 8.55 | $8.53 | — |
| 2024-05-29 | 8.55 | $8.49 | — |
| 2024-05-28 | 8.55 | $8.53 | — |
| 2024-05-24 | 8.56 | $8.56 | — |
| 2024-05-23 | 8.56 | $8.55 | — |
| 2024-05-22 | 8.56 | $8.58 | — |
| 2024-05-21 | 8.56 | $8.59 | — |
| 2024-05-20 | 8.55 | $8.58 | — |
| 2024-05-17 | 8.55 | $8.59 | — |
| 2024-05-16 | 8.54 | $8.61 | — |
| 2024-05-15 | 8.54 | $8.63 | — |
| 2024-05-14 | 8.53 | $8.57 | — |
| 2024-05-13 | 8.52 | $8.55 | — |
| 2024-05-10 | 8.52 | $8.55 | — |
| 2024-05-09 | 8.52 | $8.57 | — |
| 2024-05-08 | 8.51 | $8.55 | — |
| 2024-05-07 | 8.51 | $8.57 | — |
| 2024-05-06 | 8.50 | $8.55 | — |
| 2024-05-03 | 8.50 | $8.54 | — |
| 2024-05-02 | 8.49 | $8.50 | — |
| 2024-05-01 | 8.49 | $8.47 | — |
| 2024-04-30 | 8.49 | $8.43 | — |
| 2024-04-29 | 8.50 | $8.47 | — |
| 2024-04-26 | 8.50 | $8.44 | — |
| 2024-04-25 | 8.51 | $8.42 | — |
| 2024-04-24 | 8.52 | $8.45 | — |
| 2024-04-23 | 8.53 | $8.47 | — |
| 2024-04-22 | 8.53 | $8.46 | — |
| 2024-04-19 | 8.54 | $8.45 | — |
| 2024-04-18 | 8.55 | $8.44 | — |
| 2024-04-17 | 8.56 | $8.47 | — |
| 2024-04-16 | 8.57 | $8.43 | — |
| 2024-04-15 | 8.58 | $8.46 | — |
| 2024-04-12 | 8.60 | $8.52 | — |
| 2024-04-11 | 8.60 | $8.49 | — |
| 2024-04-10 | 8.62 | $8.50 | — |
| 2024-04-09 | 8.63 | $8.60 | — |
| 2024-04-08 | 8.63 | $8.57 | — |
| 2024-04-05 | 8.64 | $8.63 | — |
| 2024-04-04 | 8.64 | $8.63 | — |
| 2024-04-03 | 8.64 | $8.61 | — |
| 2024-04-02 | 8.64 | $8.60 | — |
| 2024-04-01 | 8.65 | $8.61 | — |
| 2024-03-28 | 8.65 | $8.67 | — |
| 2024-03-27 | 8.65 | $8.68 | — |
| 2024-03-26 | 8.65 | $8.66 | — |
| 2024-03-25 | 8.65 | $8.65 | — |
| 2024-03-22 | 8.65 | $8.67 | — |
| 2024-03-21 | 8.64 | $8.64 | — |
| 2024-03-20 | 8.64 | $8.63 | — |
| 2024-03-19 | 8.65 | $8.62 | — |
| 2024-03-18 | 8.65 | $8.60 | — |
| 2024-03-15 | 8.65 | $8.61 | — |
| 2024-03-14 | 8.66 | $8.61 | — |
| 2024-03-13 | 8.66 | $8.68 | — |
| 2024-03-12 | 8.66 | $8.68 | — |
| 2024-03-11 | 8.66 | $8.70 | — |
| 2024-03-08 | 8.66 | $8.72 | — |
| 2024-03-07 | 8.65 | $8.71 | — |
| 2024-03-06 | 8.64 | $8.70 | — |
| 2024-03-05 | 8.64 | $8.68 | — |
| 2024-03-04 | 8.63 | $8.64 | — |
| 2024-03-01 | 8.63 | $8.65 | — |
| 2024-02-29 | 8.63 | $8.62 | — |
| 2024-02-28 | 8.63 | $8.61 | — |
| 2024-02-27 | 8.63 | $8.59 | — |
| 2024-02-26 | 8.64 | $8.60 | — |
| 2024-02-23 | 8.64 | $8.62 | — |
| 2024-02-22 | 8.64 | $8.59 | — |
| 2024-02-21 | 8.65 | $8.59 | — |
| 2024-02-20 | 8.65 | $8.61 | — |
| 2024-02-16 | 8.66 | $8.63 | — |
| 2024-02-15 | 8.66 | $8.63 | — |
| 2024-02-14 | 8.66 | $8.60 | — |
| 2024-02-13 | 8.67 | $8.57 | — |
| 2024-02-12 | 8.68 | $8.65 | — |
| 2024-02-09 | 8.68 | $8.65 | — |
| 2024-02-08 | 8.69 | $8.65 | — |
| 2024-02-07 | 8.69 | $8.68 | — |
| 2024-02-06 | 8.69 | $8.69 | — |
| 2024-02-05 | 8.69 | $8.65 | — |
| 2024-02-02 | 8.70 | $8.72 | — |
| 2024-02-01 | 8.70 | $8.79 | — |
| 2024-01-31 | 8.69 | $8.75 | — |
| 2024-01-30 | 8.68 | $8.70 | — |
| 2024-01-29 | 8.68 | $8.70 | — |
| 2024-01-26 | 8.67 | $8.66 | — |
| 2024-01-25 | 8.68 | $8.67 | — |
| 2024-01-24 | 8.68 | $8.64 | — |
| 2024-01-23 | 8.68 | $8.65 | — |
| 2024-01-22 | 8.68 | $8.67 | — |
| 2024-01-19 | 8.68 | $8.65 | — |
| 2024-01-18 | 8.69 | $8.65 | — |
| 2024-01-17 | 8.69 | $8.66 | — |
| 2024-01-16 | 8.70 | $8.69 | — |
| 2024-01-12 | 8.70 | $8.73 | — |
| 2024-01-11 | 8.69 | $8.73 | — |
| 2024-01-10 | 8.69 | $8.69 | — |
| 2024-01-09 | 8.69 | $8.70 | — |
| 2024-01-08 | 8.69 | $8.70 | — |
| 2024-01-05 | 8.69 | $8.67 | — |
| 2024-01-04 | 8.69 | $8.69 | — |
| 2024-01-03 | 8.69 | $8.74 | — |
| 2024-01-02 | 8.68 | $8.74 | — |
| 2023-12-29 | 8.68 | $8.77 | — |
| 2023-12-28 | 8.67 | $8.79 | — |
| 2023-12-27 | 8.65 | $8.82 | — |
| 2023-12-26 | 8.64 | $8.76 | — |
| 2023-12-22 | 8.62 | $8.76 | — |
| 2023-12-21 | 8.61 | $8.76 | — |
| 2023-12-20 | 8.59 | $8.77 | — |
| 2023-12-19 | 8.57 | $8.73 | — |
| 2023-12-18 | 8.56 | $8.72 | — |
| 2023-12-15 | 8.54 | $8.74 | — |
| 2023-12-14 | 8.52 | $8.75 | — |
| 2023-12-13 | 8.50 | $8.68 | — |
| 2023-12-12 | 8.48 | $8.57 | — |
| 2023-12-11 | 8.47 | $8.56 | — |
| 2023-12-08 | 8.46 | $8.55 | — |
| 2023-12-07 | 8.45 | $8.59 | — |
| 2023-12-06 | 8.43 | $8.60 | — |
| 2023-12-05 | 8.42 | $8.57 | — |
| 2023-12-04 | 8.40 | $8.52 | — |
| 2023-12-01 | 8.39 | $8.55 | — |
| 2023-11-30 | 8.37 | $8.48 | — |
| 2023-11-29 | 8.36 | $8.51 | — |
| 2023-11-28 | 8.34 | $8.46 | — |
| 2023-11-27 | 8.33 | $8.43 | — |
| 2023-11-24 | 8.32 | $8.38 | — |
| 2023-11-22 | 8.31 | $8.41 | — |
| 2023-11-21 | 8.30 | $8.41 | — |
| 2023-11-20 | 8.29 | $8.40 | — |
| 2023-11-17 | 8.28 | $8.39 | — |
| 2023-11-16 | 8.27 | $8.38 | — |
| 2023-11-15 | 8.25 | $8.33 | — |
| 2023-11-14 | 8.25 | $8.38 | — |
| 2023-11-13 | 8.23 | $8.28 | — |
| 2023-11-10 | 8.23 | $8.28 | — |
| 2023-11-09 | 8.22 | $8.26 | — |
| 2023-11-08 | 8.22 | $8.33 | — |
| 2023-11-07 | 8.21 | $8.30 | — |
| 2023-11-06 | 8.20 | $8.27 | — |
| 2023-11-03 | 8.19 | $8.31 | — |
| 2023-11-02 | 8.18 | $8.24 | — |
| 2023-11-01 | 8.17 | $8.19 | — |
| 2023-10-31 | 8.17 | $8.12 | — |
| 2023-10-30 | 8.17 | $8.12 | — |
| 2023-10-27 | 8.18 | $8.14 | — |
| 2023-10-26 | 8.18 | $8.13 | — |
| 2023-10-25 | 8.19 | $8.08 | — |
| 2023-10-24 | 8.20 | $8.14 | — |
| 2023-10-23 | 8.20 | $8.11 | — |
| 2023-10-20 | 8.21 | $8.08 | — |
| 2023-10-19 | 8.23 | $8.06 | — |
| 2023-10-18 | 8.25 | $8.10 | — |
| 2023-10-17 | 8.26 | $8.14 | — |
| 2023-10-16 | 8.27 | $8.20 | — |
| 2023-10-13 | 8.28 | $8.24 | — |
| 2023-10-12 | 8.29 | $8.21 | — |
| 2023-10-11 | 8.29 | $8.28 | — |
| 2023-10-10 | 8.30 | $8.23 | — |
| 2023-10-09 | 8.30 | $8.24 | — |
| 2023-10-06 | 8.31 | $8.21 | — |
| 2023-10-05 | 8.32 | $8.21 | — |
| 2023-10-04 | 8.33 | $8.20 | — |
| 2023-10-03 | 8.34 | $8.15 | — |
| 2023-10-02 | 8.36 | $8.22 | — |
| 2023-09-29 | 8.38 | $8.29 | — |
| 2023-09-28 | 8.39 | $8.29 | — |
| 2023-09-27 | 8.40 | $8.27 | — |
| 2023-09-26 | 8.41 | $8.31 | — |
| 2023-09-25 | 8.42 | $8.31 | — |
| 2023-09-22 | 8.44 | $8.37 | — |
| 2023-09-21 | 8.44 | $8.35 | — |
| 2023-09-20 | 8.45 | $8.40 | — |
| 2023-09-19 | 8.46 | $8.41 | — |
| 2023-09-18 | 8.46 | $8.43 | — |
| 2023-09-15 | 8.47 | $8.45 | — |
| 2023-09-14 | 8.47 | $8.45 | — |
| 2023-09-13 | 8.47 | $8.46 | — |
| 2023-09-12 | 8.47 | $8.45 | — |
| 2023-09-11 | 8.48 | $8.44 | — |
| 2023-09-08 | 8.48 | $8.46 | — |
| 2023-09-07 | 8.48 | $8.45 | — |
| 2023-09-06 | 8.48 | $8.43 | — |
| 2023-09-05 | 8.49 | $8.45 | — |
| 2023-09-01 | 8.49 | $8.53 | — |
| 2023-08-31 | 8.49 | $8.53 | — |
| 2023-08-30 | 8.49 | $8.51 | — |
| 2023-08-29 | 8.48 | $8.52 | — |
| 2023-08-28 | 8.48 | $8.47 | — |
| 2023-08-25 | 8.48 | $8.45 | — |
| 2023-08-24 | 8.48 | $8.45 | — |
| 2023-08-23 | 8.49 | $8.47 | — |
| 2023-08-22 | 8.49 | $8.40 | — |
| 2023-08-21 | 8.50 | $8.39 | — |
| 2023-08-18 | 8.51 | $8.43 | — |
| 2023-08-17 | 8.52 | $8.42 | — |
| 2023-08-16 | 8.53 | $8.43 | — |
| 2023-08-15 | 8.54 | $8.45 | — |
| 2023-08-14 | 8.55 | $8.47 | — |
| 2023-08-11 | 8.56 | $8.48 | — |
| 2023-08-10 | 8.57 | $8.52 | — |
| 2023-08-09 | 8.57 | $8.56 | — |
| 2023-08-08 | 8.57 | $8.56 | — |
| 2023-08-07 | 8.57 | $8.53 | — |
| 2023-08-04 | 8.58 | $8.54 | — |
| 2023-08-03 | 8.58 | $8.47 | — |
| 2023-08-02 | 8.60 | $8.53 | — |
| 2023-08-01 | 8.60 | $8.56 | — |
| 2023-07-31 | 8.61 | $8.60 | — |
| 2023-07-28 | 8.61 | $8.59 | — |
| 2023-07-27 | 8.61 | $8.56 | — |
| 2023-07-26 | 8.61 | $8.63 | — |
| 2023-07-25 | 8.61 | $8.60 | — |
| 2023-07-24 | 8.61 | $8.62 | — |
| 2023-07-21 | 8.61 | $8.63 | — |
| 2023-07-20 | 8.61 | $8.62 | — |
| 2023-07-19 | 8.61 | $8.67 | — |
| 2023-07-18 | 8.60 | $8.64 | — |
| 2023-07-17 | 8.60 | $8.63 | — |
| 2023-07-14 | 8.60 | $8.63 | — |
| 2023-07-13 | 8.59 | $8.66 | — |
| 2023-07-12 | 8.59 | $8.61 | — |
| 2023-07-11 | 8.58 | $8.54 | — |
| 2023-07-10 | 8.59 | $8.52 | — |
| 2023-07-07 | 8.60 | $8.49 | — |
| 2023-07-06 | 8.61 | $8.50 | — |
| 2023-07-05 | 8.62 | $8.56 | — |
| 2023-07-03 | 8.62 | $8.59 | — |
| 2023-06-30 | 8.63 | $8.61 | — |
| 2023-06-29 | 8.63 | $8.58 | — |
| 2023-06-28 | 8.63 | $8.65 | — |
| 2023-06-27 | 8.63 | $8.63 | — |
| 2023-06-26 | 8.63 | $8.64 | — |
| 2023-06-23 | 8.63 | $8.63 | — |
| 2023-06-22 | 8.63 | $8.60 | — |
| 2023-06-21 | 8.63 | $8.64 | — |
| 2023-06-20 | 8.63 | $8.64 | — |
| 2023-06-16 | 8.63 | $8.63 | — |
| 2023-06-15 | 8.63 | $8.64 | — |
| 2023-06-14 | 8.63 | $8.60 | — |
| 2023-06-13 | 8.64 | $8.59 | — |
| 2023-06-12 | 8.64 | $8.63 | — |
| 2023-06-09 | 8.64 | $8.62 | — |
| 2023-06-08 | 8.65 | $8.64 | — |
| 2023-06-07 | 8.65 | $8.60 | — |
| 2023-06-06 | 8.65 | $8.64 | — |
| 2023-06-05 | 8.65 | $8.63 | — |
| 2023-06-02 | 8.65 | $8.63 | — |
| 2023-06-01 | 8.66 | $8.67 | — |
| 2023-05-31 | 8.66 | $8.65 | — |
| 2023-05-30 | 8.66 | $8.62 | — |
| 2023-05-26 | 8.66 | $8.56 | — |
| 2023-05-25 | 8.67 | $8.55 | — |
| 2023-05-24 | 8.68 | $8.59 | — |
| 2023-05-23 | 8.69 | $8.61 | — |
| 2023-05-22 | 8.70 | $8.61 | — |
| 2023-05-19 | 8.71 | $8.61 | — |
| 2023-05-18 | 8.72 | $8.64 | — |
| 2023-05-17 | 8.73 | $8.68 | — |
| 2023-05-16 | 8.74 | $8.69 | — |
| 2023-05-15 | 8.74 | $8.71 | — |
| 2023-05-12 | 8.75 | $8.74 | — |
| 2023-05-11 | 8.75 | $8.77 | — |
| 2023-05-10 | 8.74 | $8.75 | — |
| 2023-05-09 | 8.74 | $8.70 | — |
| 2023-05-08 | 8.75 | $8.71 | — |
| 2023-05-05 | 8.75 | $8.76 | — |
| 2023-05-04 | 8.75 | $8.78 | — |
| 2023-05-03 | 8.75 | $8.80 | — |
| 2023-05-02 | 8.74 | $8.77 | — |
| 2023-05-01 | 8.74 | $8.70 | — |
| 2023-04-28 | 8.74 | $8.78 | — |
| 2023-04-27 | 8.74 | $8.73 | — |
| 2023-04-26 | 8.74 | $8.77 | — |
| 2023-04-25 | 8.74 | $8.80 | — |
| 2023-04-24 | 8.73 | $8.74 | — |
| 2023-04-21 | 8.73 | $8.71 | — |
| 2023-04-20 | 8.73 | $8.73 | — |
| 2023-04-19 | 8.73 | $8.70 | — |
| 2023-04-18 | 8.74 | $8.71 | — |
| 2023-04-17 | 8.74 | $8.70 | — |
| 2023-04-14 | 8.74 | $8.74 | — |
| 2023-04-13 | 8.74 | $8.78 | — |
| 2023-04-12 | 8.74 | $8.79 | — |
| 2023-04-11 | 8.73 | $8.77 | — |
| 2023-04-10 | 8.73 | $8.76 | — |
| 2023-04-06 | 8.73 | $8.83 | — |
| 2023-04-05 | 8.71 | $8.83 | — |
| 2023-04-04 | 8.70 | $8.81 | — |
| 2023-04-03 | 8.69 | $8.77 | — |
| 2023-03-31 | 8.68 | $8.74 | — |
| 2023-03-30 | 8.68 | $8.70 | — |
| 2023-03-29 | 8.67 | $8.68 | — |
| 2023-03-28 | 8.67 | $8.67 | — |
| 2023-03-27 | 8.67 | $8.69 | — |
| 2023-03-24 | 8.67 | $8.76 | — |
| 2023-03-23 | 8.66 | $8.76 | — |
| 2023-03-22 | 8.65 | $8.74 | — |
| 2023-03-21 | 8.64 | $8.66 | — |
| 2023-03-20 | 8.64 | $8.69 | — |
| 2023-03-17 | 8.64 | $8.73 | — |
| 2023-03-16 | 8.63 | $8.66 | — |
| 2023-03-15 | 8.62 | $8.69 | — |
| 2023-03-14 | 8.62 | $8.64 | — |
| 2023-03-13 | 8.61 | $8.69 | — |
| 2023-03-10 | 8.61 | $8.65 | — |
| 2023-03-09 | 8.60 | $8.56 | — |
| 2023-03-08 | 8.60 | $8.53 | — |
| 2023-03-07 | 8.61 | $8.54 | — |
| 2023-03-06 | 8.62 | $8.56 | — |
| 2023-03-03 | 8.63 | $8.57 | — |
| 2023-03-02 | 8.63 | $8.50 | — |
| 2023-03-01 | 8.65 | $8.53 | — |
| 2023-02-28 | 8.66 | $8.58 | — |
| 2023-02-27 | 8.67 | $8.57 | — |
| 2023-02-24 | 8.68 | $8.56 | — |
| 2023-02-23 | 8.69 | $8.60 | — |
| 2023-02-22 | 8.70 | $8.58 | — |
| 2023-02-21 | 8.71 | $8.56 | — |
| 2023-02-17 | 8.73 | $8.64 | — |
| 2023-02-16 | 8.74 | $8.63 | — |
| 2023-02-15 | 8.75 | $8.67 | — |
| 2023-02-14 | 8.76 | $8.68 | — |
| 2023-02-13 | 8.76 | $8.71 | — |
| 2023-02-10 | 8.77 | $8.70 | — |
| 2023-02-09 | 8.78 | $8.74 | — |
| 2023-02-08 | 8.78 | $8.76 | — |
| 2023-02-07 | 8.78 | $8.75 | — |
| 2023-02-06 | 8.79 | $8.77 | — |
| 2023-02-03 | 8.79 | $8.82 | — |
| 2023-02-02 | 8.79 | $8.89 | — |
| 2023-02-01 | 8.78 | $8.87 | — |
| 2023-01-31 | 8.77 | $8.82 | — |
| 2023-01-30 | 8.76 | $8.79 | — |
| 2023-01-27 | 8.76 | $8.81 | — |
| 2023-01-26 | 8.75 | $8.81 | — |
| 2023-01-25 | 8.75 | $8.83 | — |
| 2023-01-24 | 8.74 | $8.82 | — |
| 2023-01-23 | 8.73 | $8.78 | — |
| 2023-01-20 | 8.72 | $8.80 | — |
| 2023-01-19 | 8.71 | $8.84 | — |
| 2023-01-18 | 8.70 | $8.86 | — |
| 2023-01-17 | 8.68 | $8.78 | — |
| 2023-01-13 | 8.67 | $8.78 | — |
| 2023-01-12 | 8.66 | $8.81 | — |
| 2023-01-11 | 8.65 | $8.75 | — |
| 2023-01-10 | 8.64 | $8.70 | — |
| 2023-01-09 | 8.63 | $8.73 | — |
| 2023-01-06 | 8.62 | $8.70 | — |
| 2023-01-05 | 8.61 | $8.62 | — |
| 2023-01-04 | 8.61 | $8.62 | — |
| 2023-01-03 | 8.61 | $8.58 | — |
| 2022-12-30 | 8.61 | $8.54 | — |
| 2022-12-29 | 8.62 | $8.57 | — |
| 2022-12-28 | 8.63 | $8.54 | — |
| 2022-12-27 | 8.63 | $8.56 | — |
| 2022-12-23 | 8.64 | $8.61 | — |
| 2022-12-22 | 8.65 | $8.64 | — |
| 2022-12-21 | 8.65 | $8.64 | — |
| 2022-12-20 | 8.65 | $8.63 | — |
| 2022-12-19 | 8.65 | $8.68 | — |
| 2022-12-16 | 8.65 | $8.73 | — |
| 2022-12-15 | 8.64 | $8.76 | — |
| 2022-12-14 | 8.62 | $8.75 | — |
| 2022-12-13 | 8.61 | $8.73 | — |
| 2022-12-12 | 8.60 | $8.67 | — |
| 2022-12-09 | 8.59 | $8.67 | — |
| 2022-12-08 | 8.58 | $8.72 | — |
| 2022-12-07 | 8.57 | $8.74 | — |
| 2022-12-06 | 8.55 | $8.68 | — |
| 2022-12-05 | 8.54 | $8.64 | — |
| 2022-12-02 | 8.52 | $8.70 | — |
| 2022-12-01 | 8.51 | $8.68 | — |
| 2022-11-30 | 8.49 | $8.60 | — |
| 2022-11-29 | 8.48 | $8.54 | — |
| 2022-11-28 | 8.47 | $8.58 | — |
| 2022-11-25 | 8.46 | $8.57 | — |
| 2022-11-23 | 8.44 | $8.57 | — |
| 2022-11-22 | 8.43 | $8.53 | — |
| 2022-11-21 | 8.42 | $8.49 | — |
| 2022-11-18 | 8.41 | $8.49 | — |
| 2022-11-17 | 8.41 | $8.50 | — |
| 2022-11-16 | 8.40 | $8.54 | — |
| 2022-11-15 | 8.38 | $8.51 | — |
| 2022-11-14 | 8.37 | $8.45 | — |
| 2022-11-11 | 8.36 | $8.45 | — |
| 2022-11-10 | 8.35 | $8.46 | — |
| 2022-11-09 | 8.34 | $8.31 | — |
| 2022-11-08 | 8.34 | $8.30 | — |
| 2022-11-07 | 8.34 | $8.26 | — |
| 2022-11-04 | 8.35 | $8.29 | — |
| 2022-11-03 | 8.36 | $8.29 | — |
| 2022-11-02 | 8.37 | $8.33 | — |
| 2022-11-01 | 8.37 | $8.34 | — |
| 2022-10-31 | 8.38 | $8.32 | — |
| 2022-10-28 | 8.38 | $8.36 | — |
| 2022-10-27 | 8.38 | $8.38 | — |
| 2022-10-26 | 8.38 | $8.34 | — |
| 2022-10-25 | 8.39 | $8.30 | — |
| 2022-10-24 | 8.40 | $8.22 | — |
| 2022-10-21 | 8.42 | $8.23 | — |
| 2022-10-20 | 8.44 | $8.23 | — |
| 2022-10-19 | 8.46 | $8.28 | — |
| 2022-10-18 | 8.48 | $8.35 | — |
| 2022-10-17 | 8.49 | $8.33 | — |
| 2022-10-14 | 8.51 | $8.33 | — |
| 2022-10-13 | 8.52 | $8.35 | — |
| 2022-10-12 | 8.54 | $8.40 | — |
| 2022-10-11 | 8.56 | $8.39 | — |
| 2022-10-10 | 8.58 | $8.40 | — |
| 2022-10-07 | 8.59 | $8.44 | — |
| 2022-10-06 | 8.61 | $8.48 | — |
| 2022-10-05 | 8.62 | $8.51 | — |
| 2022-10-04 | 8.64 | $8.56 | — |
| 2022-10-03 | 8.64 | $8.53 | — |
| 2022-09-30 | 8.66 | $8.47 | — |
| 2022-09-29 | 8.68 | $8.50 | — |
| 2022-09-28 | 8.70 | $8.54 | — |
| 2022-09-27 | 8.71 | $8.44 | — |
| 2022-09-26 | 8.74 | $8.48 | — |
| 2022-09-23 | 8.77 | $8.58 | — |
| 2022-09-22 | 8.79 | $8.60 | — |
| 2022-09-21 | 8.81 | $8.70 | — |
| 2022-09-20 | 8.82 | $8.67 | — |
| 2022-09-19 | 8.83 | $8.70 | — |
| 2022-09-16 | 8.85 | $8.72 | — |
| 2022-09-15 | 8.86 | $8.73 | — |
| 2022-09-14 | 8.88 | $8.76 | — |
| 2022-09-13 | 8.89 | $8.75 | — |
| 2022-09-12 | 8.90 | $8.79 | — |
| 2022-09-09 | 8.91 | $8.80 | — |
| 2022-09-08 | 8.93 | $8.81 | — |
| 2022-09-07 | 8.94 | $8.83 | — |
| 2022-09-06 | 8.95 | $8.78 | — |
| 2022-09-02 | 8.97 | $8.87 | — |
| 2022-09-01 | 8.98 | $8.83 | — |
| 2022-08-31 | 8.99 | $8.89 | — |
| 2022-08-30 | 9.00 | $8.92 | — |
| 2022-08-29 | 9.01 | $8.92 | — |
| 2022-08-26 | 9.02 | $8.97 | — |
| 2022-08-25 | 9.03 | $8.97 | — |
| 2022-08-24 | 9.03 | $8.93 | — |
| 2022-08-23 | 9.04 | $8.96 | — |
| 2022-08-22 | 9.05 | $8.97 | — |
| 2022-08-19 | 9.06 | $9.01 | — |
| 2022-08-18 | 9.07 | $9.06 | — |
| 2022-08-17 | 9.07 | $9.05 | — |
| 2022-08-16 | 9.07 | $9.09 | — |
| 2022-08-15 | 9.07 | $9.10 | — |
| 2022-08-12 | 9.06 | $9.08 | — |
| 2022-08-11 | 9.06 | $9.05 | — |
| 2022-08-10 | 9.06 | $9.09 | — |
| 2022-08-09 | 9.06 | $9.08 | — |
| 2022-08-08 | 9.06 | $9.10 | — |
| 2022-08-05 | 9.06 | $9.06 | — |
| 2022-08-04 | 9.06 | $9.15 | — |
| 2022-08-03 | 9.05 | $9.12 | — |
| 2022-08-02 | 9.04 | $9.09 | — |
| 2022-08-01 | 9.03 | $9.18 | — |
| 2022-07-29 | 9.02 | $9.13 | — |
| 2022-07-28 | 9.00 | $9.12 | — |
| 2022-07-27 | 8.99 | $9.07 | — |
| 2022-07-26 | 8.98 | $9.05 | — |
| 2022-07-25 | 8.98 | $9.05 | — |
| 2022-07-22 | 8.97 | $9.08 | — |
| 2022-07-21 | 8.96 | $9.01 | — |
| 2022-07-20 | 8.95 | $8.94 | — |
| 2022-07-19 | 8.95 | $8.94 | — |
| 2022-07-18 | 8.95 | $8.96 | — |
| 2022-07-15 | 8.95 | $8.97 | — |
| 2022-07-14 | 8.95 | $8.94 | — |
| 2022-07-13 | 8.95 | $8.97 | — |
| 2022-07-12 | 8.95 | $8.96 | — |
| 2022-07-11 | 8.95 | $8.96 | — |
| 2022-07-08 | 8.95 | $8.91 | — |
| 2022-07-07 | 8.95 | $8.94 | — |
| 2022-07-06 | 8.96 | $8.96 | — |
| 2022-07-05 | 8.96 | $9.01 | — |
| 2022-07-01 | 8.95 | $8.99 | — |
| 2022-06-30 | 8.95 | $8.94 | — |
| 2022-06-29 | 8.95 | $8.91 | — |
| 2022-06-28 | 8.95 | $8.87 | — |
| 2022-06-27 | 8.96 | $8.88 | — |
| 2022-06-24 | 8.97 | $8.91 | — |
| 2022-06-23 | 8.97 | $8.93 | — |
| 2022-06-22 | 8.98 | $8.90 | — |
| 2022-06-21 | 8.99 | $8.84 | — |
| 2022-06-17 | 9.00 | $8.87 | — |
| 2022-06-16 | 9.01 | $8.87 | — |
| 2022-06-15 | 9.03 | $8.87 | — |
| 2022-06-14 | 9.05 | $8.78 | — |
| 2022-06-13 | 9.07 | $8.83 | — |
| 2022-06-10 | 9.10 | $8.98 | — |
| 2022-06-09 | 9.11 | $9.05 | — |
| 2022-06-08 | 9.12 | $9.06 | — |
| 2022-06-07 | 9.13 | $9.09 | — |
| 2022-06-06 | 9.13 | $9.09 | — |
| 2022-06-03 | 9.13 | $9.11 | — |
| 2022-06-02 | 9.14 | $9.13 | — |
| 2022-06-01 | 9.14 | $9.12 | — |
| 2022-05-31 | 9.14 | $9.14 | — |
| 2022-05-27 | 9.14 | $9.19 | — |
| 2022-05-26 | 9.13 | $9.18 | — |
| 2022-05-25 | 9.13 | $9.16 | — |
| 2022-05-24 | 9.13 | $9.13 | — |
| 2022-05-23 | 9.12 | $9.07 | — |
| 2022-05-20 | 9.13 | $9.10 | — |
| 2022-05-19 | 9.13 | $9.07 | — |
| 2022-05-18 | 9.14 | $9.06 | — |
| 2022-05-17 | 9.15 | $9.04 | — |
| 2022-05-16 | 9.16 | $9.09 | — |
| 2022-05-13 | 9.17 | $9.08 | — |
| 2022-05-12 | 9.18 | $9.12 | — |
| 2022-05-11 | 9.18 | $9.12 | — |
| 2022-05-10 | 9.19 | $9.08 | — |
| 2022-05-09 | 9.20 | $9.06 | — |
| 2022-05-06 | 9.22 | $9.04 | — |
| 2022-05-05 | 9.23 | $9.08 | — |
| 2022-05-04 | 9.25 | $9.15 | — |
| 2022-05-03 | 9.26 | $9.12 | — |
| 2022-05-02 | 9.28 | $9.10 | — |
| 2022-04-29 | 9.29 | $9.15 | — |
| 2022-04-28 | 9.31 | $9.20 | — |
| 2022-04-27 | 9.32 | $9.21 | — |
| 2022-04-26 | 9.33 | $9.25 | — |
| 2022-04-25 | 9.34 | $9.21 | — |
| 2022-04-22 | 9.35 | $9.18 | — |
| 2022-04-21 | 9.37 | $9.20 | — |
| 2022-04-20 | 9.39 | $9.24 | — |
| 2022-04-19 | 9.41 | $9.19 | — |
| 2022-04-18 | 9.43 | $9.25 | — |
| 2022-04-14 | 9.45 | $9.27 | — |
| 2022-04-13 | 9.47 | $9.33 | — |
| 2022-04-12 | 9.48 | $9.32 | — |
| 2022-04-11 | 9.50 | $9.30 | — |
| 2022-04-08 | 9.52 | $9.35 | — |
| 2022-04-07 | 9.54 | $9.40 | — |
| 2022-04-06 | 9.55 | $9.42 | — |
| 2022-04-05 | 9.56 | $9.45 | — |
| 2022-04-04 | 9.58 | $9.53 | — |
| 2022-04-01 | 9.58 | $9.53 | — |
| 2022-03-31 | 9.59 | $9.55 | — |
| 2022-03-30 | 9.59 | $9.54 | — |
| 2022-03-29 | 9.60 | $9.50 | — |
| 2022-03-28 | 9.61 | $9.46 | — |
| 2022-03-25 | 9.62 | $9.44 | — |
| 2022-03-24 | 9.64 | $9.51 | — |
| 2022-03-23 | 9.65 | $9.54 | — |
| 2022-03-22 | 9.67 | $9.50 | — |
| 2022-03-21 | 9.68 | $9.53 | — |
| 2022-03-18 | 9.70 | $9.61 | — |
| 2022-03-17 | 9.71 | $9.58 | — |
| 2022-03-16 | 9.72 | $9.57 | — |
| 2022-03-15 | 9.74 | $9.54 | — |
| 2022-03-14 | 9.76 | $9.54 | — |
| 2022-03-11 | 9.78 | $9.64 | — |
| 2022-03-10 | 9.80 | $9.65 | — |
| 2022-03-09 | 9.82 | $9.69 | — |
| 2022-03-08 | 9.83 | $9.72 | — |
| 2022-03-07 | 9.84 | $9.77 | — |
| 2022-03-04 | 9.85 | $9.82 | — |
| 2022-03-03 | 9.85 | $9.79 | — |
| 2022-03-02 | 9.86 | $9.77 | — |
| 2022-03-01 | 9.87 | $9.88 | — |
| 2022-02-28 | 9.87 | $9.83 | — |
| 2022-02-25 | 9.87 | $9.77 | — |
| 2022-02-24 | 9.88 | $9.75 | — |
| 2022-02-23 | 9.89 | $9.77 | — |
| 2022-02-22 | 9.91 | $9.81 | — |
| 2022-02-18 | 9.92 | $9.83 | — |
| 2022-02-17 | 9.93 | $9.81 | — |
| 2022-02-16 | 9.94 | $9.80 | — |
| 2022-02-15 | 9.95 | $9.79 | — |
| 2022-02-14 | 9.97 | $9.81 | — |
| 2022-02-11 | 9.99 | $9.87 | — |
| 2022-02-10 | 10.00 | $9.82 | — |
| 2022-02-09 | 10.02 | $9.91 | — |
| 2022-02-08 | 10.03 | $9.90 | — |
| 2022-02-07 | 10.04 | $9.93 | — |
| 2022-02-04 | 10.05 | $9.93 | — |
| 2022-02-03 | 10.07 | $10.00 | — |
| 2022-02-02 | 10.07 | $10.04 | — |
| 2022-02-01 | 10.08 | $10.02 | — |
| 2022-01-31 | 10.08 | $10.01 | — |
| 2022-01-28 | 10.09 | $10.02 | — |
| 2022-01-27 | 10.10 | $10.02 | — |
| 2022-01-26 | 10.10 | $10.00 | — |
| 2022-01-25 | 10.11 | $10.04 | — |
| 2022-01-24 | 10.12 | $10.05 | — |
| 2022-01-21 | 10.13 | $10.07 | — |
| 2022-01-20 | 10.14 | $10.05 | — |
| 2022-01-19 | 10.15 | $10.04 | — |
| 2022-01-18 | 10.16 | $10.02 | — |
| 2022-01-14 | 10.17 | $10.08 | — |
| 2022-01-13 | 10.18 | $10.13 | — |
| 2022-01-12 | 10.19 | $10.11 | — |
| 2022-01-11 | 10.19 | $10.11 | — |
| 2022-01-10 | 10.20 | $10.10 | — |
| 2022-01-07 | 10.21 | $10.11 | — |
| 2022-01-06 | 10.22 | $10.14 | — |
| 2022-01-05 | 10.23 | $10.15 | — |
| 2022-01-04 | 10.24 | $10.18 | — |
| 2022-01-03 | 10.25 | $10.19 | — |
| 2021-12-31 | 10.26 | $10.25 | — |
| 2021-12-30 | 10.26 | $10.24 | — |
| 2021-12-29 | 10.26 | $10.22 | — |
| 2021-12-28 | 10.26 | $10.25 | — |
| 2021-12-27 | 10.26 | $10.25 | — |
| 2021-12-23 | 10.26 | $10.24 | — |
| 2021-12-22 | 10.27 | $10.26 | — |
| 2021-12-21 | 10.27 | $10.25 | — |
| 2021-12-20 | 10.27 | $10.27 | — |
| 2021-12-17 | 10.27 | $10.29 | — |
| 2021-12-16 | 10.27 | $10.27 | — |
| 2021-12-15 | 10.27 | $10.25 | — |
| 2021-12-14 | 10.27 | $10.27 | — |
| 2021-12-13 | 10.27 | $10.29 | — |
| 2021-12-10 | 10.26 | $10.25 | — |
| 2021-12-09 | 10.27 | $10.25 | — |
| 2021-12-08 | 10.27 | $10.24 | — |
| 2021-12-07 | 10.27 | $10.28 | — |
| 2021-12-06 | 10.27 | $10.29 | — |
| 2021-12-03 | 10.27 | $10.32 | — |
| 2021-12-02 | 10.26 | $10.28 | — |
| 2021-12-01 | 10.26 | $10.29 | — |
| 2021-11-30 | 10.26 | $10.27 | — |
| 2021-11-29 | 10.26 | $10.24 | — |
| 2021-11-26 | 10.26 | $10.25 | — |
| 2021-11-24 | 10.26 | $10.19 | — |
| 2021-11-23 | 10.27 | $10.18 | — |
| 2021-11-22 | 10.28 | $10.22 | — |
| 2021-11-19 | 10.28 | $10.27 | — |
| 2021-11-18 | 10.28 | $10.25 | — |
| 2021-11-17 | 10.29 | $10.25 | — |
| 2021-11-16 | 10.29 | $10.23 | — |
| 2021-11-15 | 10.30 | $10.24 | — |
| 2021-11-12 | 10.30 | $10.28 | — |
| 2021-11-11 | 10.30 | $10.28 | — |
| 2021-11-10 | 10.31 | $10.30 | — |
| 2021-11-09 | 10.31 | $10.36 | — |
| 2021-11-08 | 10.30 | $10.34 | — |
| 2021-11-05 | 10.30 | $10.35 | — |
| 2021-11-04 | 10.29 | $10.31 | — |
| 2021-11-03 | 10.29 | $10.28 | — |
| 2021-11-02 | 10.29 | $10.30 | — |
| 2021-11-01 | 10.29 | $10.28 | — |
| 2021-10-29 | 10.29 | $10.29 | — |
| 2021-10-28 | 10.29 | $10.29 | — |
| 2021-10-27 | 10.29 | $10.31 | — |
| 2021-10-26 | 10.29 | $10.27 | — |
| 2021-10-25 | 10.29 | $10.25 | — |
| 2021-10-22 | 10.30 | $10.25 | — |
| 2021-10-21 | 10.30 | $10.23 | — |
| 2021-10-20 | 10.31 | $10.25 | — |
| 2021-10-19 | 10.32 | $10.26 | — |
| 2021-10-18 | 10.32 | $10.28 | — |
| 2021-10-15 | 10.33 | $10.29 | — |
| 2021-10-14 | 10.33 | $10.31 | — |
| 2021-10-13 | 10.33 | $10.30 | — |
| 2021-10-12 | 10.34 | $10.28 | — |
| 2021-10-11 | 10.34 | $10.25 | — |
| 2021-10-08 | 10.35 | $10.26 | — |
| 2021-10-07 | 10.36 | $10.28 | — |
| 2021-10-06 | 10.37 | $10.32 | — |
| 2021-10-05 | 10.38 | $10.32 | — |
| 2021-10-04 | 10.38 | $10.34 | — |
| 2021-10-01 | 10.39 | $10.35 | — |
| 2021-09-30 | 10.39 | $10.32 | — |
| 2021-09-29 | 10.40 | $10.32 | — |
| 2021-09-28 | 10.41 | $10.32 | — |
| 2021-09-27 | 10.42 | $10.36 | — |
| 2021-09-24 | 10.42 | $10.37 | — |
| 2021-09-23 | 10.43 | $10.40 | — |
| 2021-09-22 | 10.43 | $10.45 | — |
| 2021-09-21 | 10.43 | $10.44 | — |
| 2021-09-20 | 10.43 | $10.44 | — |
| 2021-09-17 | 10.43 | $10.42 | — |
| 2021-09-16 | 10.43 | $10.43 | — |
| 2021-09-15 | 10.43 | $10.45 | — |
| 2021-09-14 | 10.43 | $10.46 | — |
| 2021-09-13 | 10.42 | $10.44 | — |
| 2021-09-10 | 10.42 | $10.42 | — |
| 2021-09-09 | 10.42 | $10.44 | — |
| 2021-09-08 | 10.42 | $10.41 | — |
| 2021-09-07 | 10.42 | $10.40 | — |
| 2021-09-03 | 10.42 | $10.43 | — |
| 2021-09-02 | 10.42 | $10.44 | — |
| 2021-09-01 | 10.42 | $10.43 | — |
| 2021-08-31 | 10.42 | $10.42 | — |
| 2021-08-30 | 10.42 | $10.43 | — |
| 2021-08-27 | 10.42 | $10.42 | — |
| 2021-08-26 | 10.42 | $10.40 | — |
| 2021-08-25 | 10.42 | $10.39 | — |
| 2021-08-24 | 10.42 | $10.41 | — |
| 2021-08-23 | 10.42 | $10.43 | — |
| 2021-08-20 | 10.42 | $10.43 | — |
| 2021-08-19 | 10.42 | $10.43 | — |
| 2021-08-18 | 10.42 | $10.42 | — |
| 2021-08-17 | 10.42 | $10.42 | — |
| 2021-08-16 | 10.42 | $10.42 | — |
| 2021-08-13 | 10.42 | $10.41 | — |
| 2021-08-12 | 10.42 | $10.38 | — |
| 2021-08-11 | 10.43 | $10.38 | — |
| 2021-08-10 | 10.43 | $10.38 | — |
| 2021-08-09 | 10.44 | $10.40 | — |
| 2021-08-06 | 10.44 | $10.41 | — |
| 2021-08-05 | 10.44 | $10.46 | — |
| 2021-08-04 | 10.44 | $10.48 | — |
| 2021-08-03 | 10.44 | $10.48 | — |
| 2021-08-02 | 10.43 | $10.48 | — |
| 2021-07-30 | 10.43 | $10.45 | — |
| 2021-07-29 | 10.42 | $10.44 | — |
| 2021-07-28 | 10.42 | $10.45 | — |
| 2021-07-27 | 10.42 | $10.45 | — |
| 2021-07-26 | 10.42 | $10.43 | — |
| 2021-07-23 | 10.41 | $10.43 | — |
| 2021-07-22 | 10.41 | $10.44 | — |
| 2021-07-21 | 10.41 | $10.42 | — |
| 2021-07-20 | 10.41 | $10.45 | — |
| 2021-07-19 | 10.40 | $10.46 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.70
2026-07-16
Close Price
$8.68
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.14
Average
8.93
Maximum
10.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.70 | $8.68 | — |
| 2026-07-15 | 8.70 | $8.68 | — |
| 2026-07-14 | 8.70 | $8.66 | — |
| 2026-07-13 | 8.71 | $8.64 | — |
| 2026-07-10 | 8.72 | $8.67 | — |
| 2026-07-09 | 8.72 | $8.68 | — |
| 2026-07-08 | 8.73 | $8.67 | — |
| 2026-07-07 | 8.73 | $8.69 | — |
| 2026-07-06 | 8.74 | $8.73 | — |
| 2026-07-02 | 8.74 | $8.73 | — |
| 2026-07-01 | 8.74 | $8.72 | — |
| 2026-06-30 | 8.74 | $8.74 | — |
| 2026-06-29 | 8.74 | $8.77 | — |
| 2026-06-26 | 8.73 | $8.77 | — |
| 2026-06-25 | 8.73 | $8.76 | — |
| 2026-06-24 | 8.72 | $8.76 | — |
| 2026-06-23 | 8.72 | $8.72 | — |
| 2026-06-22 | 8.72 | $8.71 | — |
| 2026-06-18 | 8.72 | $8.73 | — |
| 2026-06-17 | 8.72 | $8.71 | — |
| 2026-06-16 | 8.72 | $8.75 | — |
| 2026-06-15 | 8.71 | $8.74 | — |
| 2026-06-12 | 8.71 | $8.73 | — |
| 2026-06-11 | 8.71 | $8.74 | — |
| 2026-06-10 | 8.70 | $8.69 | — |
| 2026-06-09 | 8.70 | $8.70 | — |
| 2026-06-08 | 8.70 | $8.68 | — |
| 2026-06-05 | 8.71 | $8.69 | — |
| 2026-06-04 | 8.71 | $8.73 | — |
| 2026-06-03 | 8.71 | $8.72 | — |
| 2026-06-02 | 8.71 | $8.74 | — |
| 2026-06-01 | 8.70 | $8.73 | — |
| 2026-05-29 | 8.70 | $8.74 | — |
| 2026-05-28 | 8.70 | $8.73 | — |
| 2026-05-27 | 8.70 | $8.72 | — |
| 2026-05-26 | 8.70 | $8.71 | — |
| 2026-05-22 | 8.70 | $8.68 | — |
| 2026-05-21 | 8.70 | $8.67 | — |
| 2026-05-20 | 8.71 | $8.67 | — |
| 2026-05-19 | 8.72 | $8.61 | — |
| 2026-05-18 | 8.73 | $8.65 | — |
| 2026-05-15 | 8.74 | $8.65 | — |
| 2026-05-14 | 8.75 | $8.72 | — |
| 2026-05-13 | 8.76 | $8.72 | — |
| 2026-05-12 | 8.76 | $8.72 | — |
| 2026-05-11 | 8.77 | $8.75 | — |
| 2026-05-08 | 8.77 | $8.77 | — |
| 2026-05-07 | 8.77 | $8.76 | — |
| 2026-05-06 | 8.77 | $8.78 | — |
| 2026-05-05 | 8.77 | $8.74 | — |
| 2026-05-04 | 8.78 | $8.72 | — |
| 2026-05-01 | 8.78 | $8.76 | — |
| 2026-04-30 | 8.79 | $8.75 | — |
| 2026-04-29 | 8.79 | $8.73 | — |
| 2026-04-28 | 8.80 | $8.77 | — |
| 2026-04-27 | 8.80 | $8.78 | — |
| 2026-04-24 | 8.80 | $8.80 | — |
| 2026-04-23 | 8.80 | $8.79 | — |
| 2026-04-22 | 8.80 | $8.80 | — |
| 2026-04-21 | 8.79 | $8.80 | — |
| 2026-04-20 | 8.79 | $8.83 | — |
| 2026-04-17 | 8.78 | $8.83 | — |
| 2026-04-16 | 8.78 | $8.80 | — |
| 2026-04-15 | 8.77 | $8.81 | — |
| 2026-04-14 | 8.77 | $8.82 | — |
| 2026-04-13 | 8.76 | $8.80 | — |
| 2026-04-10 | 8.76 | $8.78 | — |
| 2026-04-09 | 8.76 | $8.80 | — |
| 2026-04-08 | 8.75 | $8.80 | — |
| 2026-04-07 | 8.75 | $8.77 | — |
| 2026-04-06 | 8.75 | $8.76 | — |
| 2026-04-02 | 8.75 | $8.77 | — |
| 2026-04-01 | 8.75 | $8.76 | — |
| 2026-03-31 | 8.75 | $8.75 | — |
| 2026-03-30 | 8.75 | $8.72 | — |
| 2026-03-27 | 8.76 | $8.68 | — |
| 2026-03-26 | 8.77 | $8.69 | — |
| 2026-03-25 | 8.79 | $8.75 | — |
| 2026-03-24 | 8.79 | $8.71 | — |
| 2026-03-23 | 8.81 | $8.74 | — |
| 2026-03-20 | 8.82 | $8.70 | — |
| 2026-03-19 | 8.83 | $8.78 | — |
| 2026-03-18 | 8.84 | $8.78 | — |
| 2026-03-17 | 8.85 | $8.82 | — |
| 2026-03-16 | 8.86 | $8.80 | — |
| 2026-03-13 | 8.87 | $8.77 | — |
| 2026-03-12 | 8.88 | $8.78 | — |
| 2026-03-11 | 8.89 | $8.81 | — |
| 2026-03-10 | 8.90 | $8.86 | — |
| 2026-03-09 | 8.90 | $8.87 | — |
| 2026-03-06 | 8.91 | $8.86 | — |
| 2026-03-05 | 8.91 | $8.87 | — |
| 2026-03-04 | 8.91 | $8.89 | — |
| 2026-03-03 | 8.91 | $8.90 | — |
| 2026-03-02 | 8.91 | $8.91 | — |
| 2026-02-27 | 8.91 | $8.95 | — |
| 2026-02-26 | 8.91 | $8.94 | — |
| 2026-02-25 | 8.90 | $8.92 | — |
| 2026-02-24 | 8.90 | $8.93 | — |
| 2026-02-23 | 8.89 | $8.93 | — |
| 2026-02-20 | 8.89 | $8.91 | — |
| 2026-02-19 | 8.88 | $8.92 | — |
| 2026-02-18 | 8.88 | $8.91 | — |
| 2026-02-17 | 8.87 | $8.92 | — |
| 2026-02-13 | 8.86 | $8.93 | — |
| 2026-02-12 | 8.86 | $8.91 | — |
| 2026-02-11 | 8.85 | $8.87 | — |
| 2026-02-10 | 8.85 | $8.89 | — |
| 2026-02-09 | 8.84 | $8.86 | — |
| 2026-02-06 | 8.84 | $8.86 | — |
| 2026-02-05 | 8.84 | $8.86 | — |
| 2026-02-04 | 8.84 | $8.83 | — |
| 2026-02-03 | 8.84 | $8.83 | — |
| 2026-02-02 | 8.84 | $8.83 | — |
| 2026-01-30 | 8.84 | $8.84 | — |
| 2026-01-29 | 8.84 | $8.84 | — |
| 2026-01-28 | 8.84 | $8.84 | — |
| 2026-01-27 | 8.85 | $8.84 | — |
| 2026-01-26 | 8.85 | $8.85 | — |
| 2026-01-23 | 8.85 | $8.84 | — |
| 2026-01-22 | 8.85 | $8.83 | — |
| 2026-01-21 | 8.85 | $8.83 | — |
| 2026-01-20 | 8.85 | $8.81 | — |
| 2026-01-16 | 8.86 | $8.84 | — |
| 2026-01-15 | 8.86 | $8.86 | — |
| 2026-01-14 | 8.86 | $8.87 | — |
| 2026-01-13 | 8.86 | $8.86 | — |
| 2026-01-12 | 8.86 | $8.85 | — |
| 2026-01-09 | 8.86 | $8.86 | — |
| 2026-01-08 | 8.86 | $8.85 | — |
| 2026-01-07 | 8.86 | $8.87 | — |
| 2026-01-06 | 8.86 | $8.85 | — |
| 2026-01-05 | 8.86 | $8.86 | — |
| 2026-01-02 | 8.85 | $8.84 | — |
| 2025-12-31 | 8.86 | $8.85 | — |
| 2025-12-30 | 8.86 | $8.87 | — |
| 2025-12-29 | 8.86 | $8.87 | — |
| 2025-12-26 | 8.86 | $8.86 | — |
| 2025-12-24 | 8.86 | $8.86 | — |
| 2025-12-23 | 8.86 | $8.85 | — |
| 2025-12-22 | 8.86 | $8.85 | — |
| 2025-12-19 | 8.86 | $8.85 | — |
| 2025-12-18 | 8.86 | $8.87 | — |
| 2025-12-17 | 8.86 | $8.85 | — |
| 2025-12-16 | 8.87 | $8.86 | — |
| 2025-12-15 | 8.87 | $8.84 | — |
| 2025-12-12 | 8.87 | $8.83 | — |
| 2025-12-11 | 8.88 | $8.86 | — |
| 2025-12-10 | 8.88 | $8.86 | — |
| 2025-12-09 | 8.88 | $8.84 | — |
| 2025-12-08 | 8.88 | $8.85 | — |
| 2025-12-05 | 8.89 | $8.86 | — |
| 2025-12-04 | 8.89 | $8.88 | — |
| 2025-12-03 | 8.89 | $8.90 | — |
| 2025-12-02 | 8.89 | $8.89 | — |
| 2025-12-01 | 8.89 | $8.88 | — |
| 2025-11-28 | 8.89 | $8.91 | — |
| 2025-11-26 | 8.89 | $8.93 | — |
| 2025-11-25 | 8.88 | $8.92 | — |
| 2025-11-24 | 8.88 | $8.90 | — |
| 2025-11-21 | 8.88 | $8.89 | — |
| 2025-11-20 | 8.88 | $8.87 | — |
| 2025-11-19 | 8.88 | $8.86 | — |
| 2025-11-18 | 8.88 | $8.86 | — |
| 2025-11-17 | 8.89 | $8.86 | — |
| 2025-11-14 | 8.89 | $8.86 | — |
| 2025-11-13 | 8.90 | $8.87 | — |
| 2025-11-12 | 8.90 | $8.90 | — |
| 2025-11-11 | 8.90 | $8.90 | — |
| 2025-11-10 | 8.90 | $8.88 | — |
| 2025-11-07 | 8.91 | $8.88 | — |
| 2025-11-06 | 8.91 | $8.89 | — |
| 2025-11-05 | 8.91 | $8.86 | — |
| 2025-11-04 | 8.92 | $8.89 | — |
| 2025-11-03 | 8.92 | $8.88 | — |
| 2025-10-31 | 8.93 | $8.88 | — |
| 2025-10-30 | 8.93 | $8.89 | — |
| 2025-10-29 | 8.93 | $8.91 | — |
| 2025-10-28 | 8.93 | $8.95 | — |
| 2025-10-27 | 8.93 | $8.95 | — |
| 2025-10-24 | 8.93 | $8.94 | — |
| 2025-10-23 | 8.92 | $8.94 | — |
| 2025-10-22 | 8.92 | $8.96 | — |
| 2025-10-21 | 8.91 | $8.96 | — |
| 2025-10-20 | 8.91 | $8.95 | — |
| 2025-10-17 | 8.90 | $8.94 | — |
| 2025-10-16 | 8.90 | $8.95 | — |
| 2025-10-15 | 8.89 | $8.92 | — |
| 2025-10-14 | 8.89 | $8.92 | — |
| 2025-10-13 | 8.88 | $8.91 | — |
| 2025-10-10 | 8.88 | $8.90 | — |
| 2025-10-09 | 8.88 | $8.87 | — |
| 2025-10-08 | 8.88 | $8.88 | — |
| 2025-10-07 | 8.88 | $8.88 | — |
| 2025-10-06 | 8.88 | $8.87 | — |
| 2025-10-03 | 8.88 | $8.89 | — |
| 2025-10-02 | 8.88 | $8.90 | — |
| 2025-10-01 | 8.88 | $8.89 | — |
| 2025-09-30 | 8.88 | $8.86 | — |
| 2025-09-29 | 8.88 | $8.87 | — |
| 2025-09-26 | 8.88 | $8.85 | — |
| 2025-09-25 | 8.89 | $8.85 | — |
| 2025-09-24 | 8.89 | $8.87 | — |
| 2025-09-23 | 8.89 | $8.89 | — |
| 2025-09-22 | 8.89 | $8.87 | — |
| 2025-09-19 | 8.88 | $8.88 | — |
| 2025-09-18 | 8.88 | $8.89 | — |
| 2025-09-17 | 8.88 | $8.91 | — |
| 2025-09-16 | 8.87 | $8.93 | — |
| 2025-09-15 | 8.86 | $8.92 | — |
| 2025-09-12 | 8.85 | $8.91 | — |
| 2025-09-11 | 8.84 | $8.92 | — |
| 2025-09-10 | 8.83 | $8.91 | — |
| 2025-09-09 | 8.82 | $8.89 | — |
| 2025-09-08 | 8.82 | $8.91 | — |
| 2025-09-05 | 8.81 | $8.88 | — |
| 2025-09-04 | 8.80 | $8.84 | — |
| 2025-09-03 | 8.79 | $8.81 | — |
| 2025-09-02 | 8.79 | $8.78 | — |
| 2025-08-29 | 8.79 | $8.81 | — |
| 2025-08-28 | 8.79 | $8.82 | — |
| 2025-08-27 | 8.79 | $8.80 | — |
| 2025-08-26 | 8.78 | $8.80 | — |
| 2025-08-25 | 8.78 | $8.79 | — |
| 2025-08-22 | 8.78 | $8.80 | — |
| 2025-08-21 | 8.78 | $8.76 | — |
| 2025-08-20 | 8.78 | $8.78 | — |
| 2025-08-19 | 8.78 | $8.78 | — |
| 2025-08-18 | 8.78 | $8.76 | — |
| 2025-08-15 | 8.78 | $8.77 | — |
| 2025-08-14 | 8.78 | $8.78 | — |
| 2025-08-13 | 8.77 | $8.81 | — |
| 2025-08-12 | 8.77 | $8.78 | — |
| 2025-08-11 | 8.76 | $8.78 | — |
| 2025-08-08 | 8.76 | $8.78 | — |
| 2025-08-07 | 8.76 | $8.80 | — |
| 2025-08-06 | 8.75 | $8.81 | — |
| 2025-08-05 | 8.74 | $8.81 | — |
| 2025-08-04 | 8.73 | $8.81 | — |
| 2025-08-01 | 8.72 | $8.80 | — |
| 2025-07-31 | 8.72 | $8.73 | — |
| 2025-07-30 | 8.71 | $8.73 | — |
| 2025-07-29 | 8.71 | $8.75 | — |
| 2025-07-28 | 8.71 | $8.71 | — |
| 2025-07-25 | 8.71 | $8.72 | — |
| 2025-07-24 | 8.71 | $8.71 | — |
| 2025-07-23 | 8.71 | $8.71 | — |
| 2025-07-22 | 8.72 | $8.74 | — |
| 2025-07-21 | 8.71 | $8.72 | — |
| 2025-07-18 | 8.71 | $8.70 | — |
| 2025-07-17 | 8.72 | $8.68 | — |
| 2025-07-16 | 8.72 | $8.68 | — |
| 2025-07-15 | 8.72 | $8.67 | — |
| 2025-07-14 | 8.73 | $8.69 | — |
| 2025-07-11 | 8.73 | $8.70 | — |
| 2025-07-10 | 8.74 | $8.74 | — |
| 2025-07-09 | 8.73 | $8.74 | — |
| 2025-07-08 | 8.73 | $8.71 | — |
| 2025-07-07 | 8.73 | $8.71 | — |
| 2025-07-03 | 8.73 | $8.74 | — |
| 2025-07-02 | 8.73 | $8.76 | — |
| 2025-07-01 | 8.72 | $8.78 | — |
| 2025-06-30 | 8.71 | $8.78 | — |
| 2025-06-27 | 8.71 | $8.75 | — |
| 2025-06-26 | 8.70 | $8.77 | — |
| 2025-06-25 | 8.69 | $8.75 | — |
| 2025-06-24 | 8.68 | $8.72 | — |
| 2025-06-23 | 8.68 | $8.72 | — |
| 2025-06-20 | 8.67 | $8.70 | — |
| 2025-06-18 | 8.67 | $8.69 | — |
| 2025-06-17 | 8.66 | $8.69 | — |
| 2025-06-16 | 8.66 | $8.66 | — |
| 2025-06-13 | 8.66 | $8.68 | — |
| 2025-06-12 | 8.65 | $8.71 | — |
| 2025-06-11 | 8.65 | $8.68 | — |
| 2025-06-10 | 8.64 | $8.65 | — |
| 2025-06-09 | 8.64 | $8.64 | — |
| 2025-06-06 | 8.64 | $8.63 | — |
| 2025-06-05 | 8.64 | $8.68 | — |
| 2025-06-04 | 8.64 | $8.69 | — |
| 2025-06-03 | 8.63 | $8.65 | — |
| 2025-06-02 | 8.63 | $8.64 | — |
| 2025-05-30 | 8.63 | $8.67 | — |
| 2025-05-29 | 8.63 | $8.65 | — |
| 2025-05-28 | 8.63 | $8.63 | — |
| 2025-05-27 | 8.63 | $8.64 | — |
| 2025-05-23 | 8.64 | $8.60 | — |
| 2025-05-22 | 8.64 | $8.59 | — |
| 2025-05-21 | 8.65 | $8.58 | — |
| 2025-05-20 | 8.66 | $8.63 | — |
| 2025-05-19 | 8.66 | $8.64 | — |
| 2025-05-16 | 8.66 | $8.65 | — |
| 2025-05-15 | 8.67 | $8.64 | — |
| 2025-05-14 | 8.67 | $8.60 | — |
| 2025-05-13 | 8.68 | $8.63 | — |
| 2025-05-12 | 8.68 | $8.63 | — |
| 2025-05-09 | 8.68 | $8.67 | — |
| 2025-05-08 | 8.68 | $8.66 | — |
| 2025-05-07 | 8.68 | $8.69 | — |
| 2025-05-06 | 8.68 | $8.69 | — |
| 2025-05-05 | 8.68 | $8.67 | — |
| 2025-05-02 | 8.68 | $8.68 | — |
| 2025-05-01 | 8.68 | $8.72 | — |
| 2025-04-30 | 8.68 | $8.75 | — |
| 2025-04-29 | 8.67 | $8.75 | — |
| 2025-04-28 | 8.66 | $8.73 | — |
| 2025-04-25 | 8.66 | $8.71 | — |
| 2025-04-24 | 8.66 | $8.68 | — |
| 2025-04-23 | 8.66 | $8.63 | — |
| 2025-04-22 | 8.66 | $8.61 | — |
| 2025-04-21 | 8.67 | $8.60 | — |
| 2025-04-17 | 8.68 | $8.65 | — |
| 2025-04-16 | 8.68 | $8.67 | — |
| 2025-04-15 | 8.69 | $8.64 | — |
| 2025-04-14 | 8.70 | $8.63 | — |
| 2025-04-11 | 8.70 | $8.57 | — |
| 2025-04-10 | 8.72 | $8.60 | — |
| 2025-04-09 | 8.73 | $8.63 | — |
| 2025-04-08 | 8.74 | $8.66 | — |
| 2025-04-07 | 8.75 | $8.71 | — |
| 2025-04-04 | 8.75 | $8.82 | — |
| 2025-04-03 | 8.75 | $8.82 | — |
| 2025-04-02 | 8.74 | $8.77 | — |
| 2025-04-01 | 8.73 | $8.78 | — |
| 2025-03-31 | 8.73 | $8.75 | — |
| 2025-03-28 | 8.73 | $8.74 | — |
| 2025-03-27 | 8.73 | $8.69 | — |
| 2025-03-26 | 8.74 | $8.70 | — |
| 2025-03-25 | 8.74 | $8.72 | — |
| 2025-03-24 | 8.74 | $8.71 | — |
| 2025-03-21 | 8.75 | $8.75 | — |
| 2025-03-20 | 8.75 | $8.76 | — |
| 2025-03-19 | 8.74 | $8.75 | — |
| 2025-03-18 | 8.74 | $8.73 | — |
| 2025-03-17 | 8.74 | $8.73 | — |
| 2025-03-14 | 8.74 | $8.72 | — |
| 2025-03-13 | 8.74 | $8.74 | — |
| 2025-03-12 | 8.74 | $8.72 | — |
| 2025-03-11 | 8.74 | $8.74 | — |
| 2025-03-10 | 8.74 | $8.77 | — |
| 2025-03-07 | 8.73 | $8.73 | — |
| 2025-03-06 | 8.73 | $8.75 | — |
| 2025-03-05 | 8.72 | $8.75 | — |
| 2025-03-04 | 8.72 | $8.79 | — |
| 2025-03-03 | 8.71 | $8.81 | — |
| 2025-02-28 | 8.70 | $8.79 | — |
| 2025-02-27 | 8.68 | $8.76 | — |
| 2025-02-26 | 8.68 | $8.77 | — |
| 2025-02-25 | 8.66 | $8.75 | — |
| 2025-02-24 | 8.65 | $8.70 | — |
| 2025-02-21 | 8.65 | $8.69 | — |
| 2025-02-20 | 8.64 | $8.65 | — |
| 2025-02-19 | 8.64 | $8.64 | — |
| 2025-02-18 | 8.64 | $8.63 | — |
| 2025-02-14 | 8.64 | $8.67 | — |
| 2025-02-13 | 8.64 | $8.64 | — |
| 2025-02-12 | 8.64 | $8.59 | — |
| 2025-02-11 | 8.64 | $8.64 | — |
| 2025-02-10 | 8.64 | $8.65 | — |
| 2025-02-07 | 8.63 | $8.66 | — |
| 2025-02-06 | 8.63 | $8.69 | — |
| 2025-02-05 | 8.62 | $8.69 | — |
| 2025-02-04 | 8.61 | $8.65 | — |
| 2025-02-03 | 8.60 | $8.63 | — |
| 2025-01-31 | 8.60 | $8.63 | — |
| 2025-01-30 | 8.60 | $8.64 | — |
| 2025-01-29 | 8.59 | $8.63 | — |
| 2025-01-28 | 8.59 | $8.63 | — |
| 2025-01-27 | 8.58 | $8.64 | — |
| 2025-01-24 | 8.57 | $8.59 | — |
| 2025-01-23 | 8.57 | $8.58 | — |
| 2025-01-22 | 8.57 | $8.60 | — |
| 2025-01-21 | 8.57 | $8.61 | — |
| 2025-01-17 | 8.57 | $8.59 | — |
| 2025-01-16 | 8.57 | $8.59 | — |
| 2025-01-15 | 8.57 | $8.57 | — |
| 2025-01-14 | 8.57 | $8.50 | — |
| 2025-01-13 | 8.58 | $8.50 | — |
| 2025-01-10 | 8.59 | $8.51 | — |
| 2025-01-08 | 8.60 | $8.56 | — |
| 2025-01-07 | 8.61 | $8.56 | — |
| 2025-01-06 | 8.62 | $8.59 | — |
| 2025-01-03 | 8.63 | $8.60 | — |
| 2025-01-02 | 8.64 | $8.61 | — |
| 2024-12-31 | 8.64 | $8.61 | — |
| 2024-12-30 | 8.65 | $8.61 | — |
| 2024-12-27 | 8.66 | $8.58 | — |
| 2024-12-26 | 8.67 | $8.60 | — |
| 2024-12-24 | 8.68 | $8.59 | — |
| 2024-12-23 | 8.70 | $8.59 | — |
| 2024-12-20 | 8.71 | $8.62 | — |
| 2024-12-19 | 8.72 | $8.60 | — |
| 2024-12-18 | 8.73 | $8.63 | — |
| 2024-12-17 | 8.74 | $8.69 | — |
| 2024-12-16 | 8.75 | $8.69 | — |
| 2024-12-13 | 8.75 | $8.69 | — |
| 2024-12-12 | 8.76 | $8.72 | — |
| 2024-12-11 | 8.76 | $8.75 | — |
| 2024-12-10 | 8.75 | $8.78 | — |
| 2024-12-09 | 8.75 | $8.79 | — |
| 2024-12-06 | 8.74 | $8.81 | — |
| 2024-12-05 | 8.73 | $8.80 | — |
| 2024-12-04 | 8.72 | $8.80 | — |
| 2024-12-03 | 8.71 | $8.77 | — |
| 2024-12-02 | 8.71 | $8.78 | — |
| 2024-11-29 | 8.70 | $8.78 | — |
| 2024-11-27 | 8.69 | $8.75 | — |
| 2024-11-26 | 8.69 | $8.72 | — |
| 2024-11-25 | 8.68 | $8.74 | — |
| 2024-11-22 | 8.68 | $8.66 | — |
| 2024-11-21 | 8.68 | $8.66 | — |
| 2024-11-20 | 8.68 | $8.66 | — |
| 2024-11-19 | 8.69 | $8.68 | — |
| 2024-11-18 | 8.69 | $8.66 | — |
| 2024-11-15 | 8.70 | $8.66 | — |
| 2024-11-14 | 8.70 | $8.66 | — |
| 2024-11-13 | 8.71 | $8.66 | — |
| 2024-11-12 | 8.71 | $8.67 | — |
| 2024-11-11 | 8.72 | $8.71 | — |
| 2024-11-08 | 8.73 | $8.73 | — |
| 2024-11-07 | 8.73 | $8.72 | — |
| 2024-11-06 | 8.73 | $8.66 | — |
| 2024-11-05 | 8.74 | $8.72 | — |
| 2024-11-04 | 8.75 | $8.71 | — |
| 2024-11-01 | 8.75 | $8.68 | — |
| 2024-10-31 | 8.76 | $8.72 | — |
| 2024-10-30 | 8.77 | $8.72 | — |
| 2024-10-29 | 8.78 | $8.72 | — |
| 2024-10-28 | 8.79 | $8.72 | — |
| 2024-10-25 | 8.80 | $8.74 | — |
| 2024-10-24 | 8.81 | $8.75 | — |
| 2024-10-23 | 8.82 | $8.73 | — |
| 2024-10-22 | 8.84 | $8.76 | — |
| 2024-10-21 | 8.85 | $8.76 | — |
| 2024-10-18 | 8.86 | $8.82 | — |
| 2024-10-17 | 8.87 | $8.82 | — |
| 2024-10-16 | 8.88 | $8.86 | — |
| 2024-10-15 | 8.89 | $8.85 | — |
| 2024-10-14 | 8.90 | $8.81 | — |
| 2024-10-11 | 8.91 | $8.82 | — |
| 2024-10-10 | 8.92 | $8.82 | — |
| 2024-10-09 | 8.94 | $8.83 | — |
| 2024-10-08 | 8.95 | $8.85 | — |
| 2024-10-07 | 8.96 | $8.85 | — |
| 2024-10-04 | 8.98 | $8.88 | — |
| 2024-10-03 | 8.99 | $8.94 | — |
| 2024-10-02 | 8.99 | $8.97 | — |
| 2024-10-01 | 9.00 | $8.99 | — |
| 2024-09-30 | 9.00 | $8.97 | — |
| 2024-09-27 | 9.00 | $8.99 | — |
| 2024-09-26 | 9.00 | $8.97 | — |
| 2024-09-25 | 9.00 | $8.97 | — |
| 2024-09-24 | 9.00 | $9.00 | — |
| 2024-09-23 | 9.00 | $8.99 | — |
| 2024-09-20 | 9.00 | $9.00 | — |
| 2024-09-19 | 9.00 | $9.00 | — |
| 2024-09-18 | 8.99 | $9.00 | — |
| 2024-09-17 | 8.99 | $9.03 | — |
| 2024-09-16 | 8.98 | $9.05 | — |
| 2024-09-13 | 8.97 | $9.03 | — |
| 2024-09-12 | 8.97 | $9.01 | — |
| 2024-09-11 | 8.96 | $9.02 | — |
| 2024-09-10 | 8.95 | $9.03 | — |
| 2024-09-09 | 8.94 | $9.00 | — |
| 2024-09-06 | 8.93 | $8.98 | — |
| 2024-09-05 | 8.93 | $8.98 | — |
| 2024-09-04 | 8.92 | $8.97 | — |
| 2024-09-03 | 8.91 | $8.93 | — |
| 2024-08-30 | 8.91 | $8.89 | — |
| 2024-08-29 | 8.91 | $8.91 | — |
| 2024-08-28 | 8.91 | $8.92 | — |
| 2024-08-27 | 8.90 | $8.93 | — |
| 2024-08-26 | 8.90 | $8.93 | — |
| 2024-08-23 | 8.89 | $8.94 | — |
| 2024-08-22 | 8.89 | $8.91 | — |
| 2024-08-21 | 8.88 | $8.94 | — |
| 2024-08-20 | 8.87 | $8.93 | — |
| 2024-08-19 | 8.86 | $8.90 | — |
| 2024-08-16 | 8.85 | $8.88 | — |
| 2024-08-15 | 8.84 | $8.88 | — |
| 2024-08-14 | 8.84 | $8.91 | — |
| 2024-08-13 | 8.82 | $8.89 | — |
| 2024-08-12 | 8.81 | $8.87 | — |
| 2024-08-09 | 8.81 | $8.85 | — |
| 2024-08-08 | 8.80 | $8.83 | — |
| 2024-08-07 | 8.79 | $8.84 | — |
| 2024-08-06 | 8.78 | $8.87 | — |
| 2024-08-05 | 8.77 | $8.92 | — |
| 2024-08-02 | 8.75 | $8.92 | — |
| 2024-08-01 | 8.73 | $8.83 | — |
| 2024-07-31 | 8.72 | $8.79 | — |
| 2024-07-30 | 8.71 | $8.75 | — |
| 2024-07-29 | 8.71 | $8.73 | — |
| 2024-07-26 | 8.71 | $8.72 | — |
| 2024-07-25 | 8.70 | $8.70 | — |
| 2024-07-24 | 8.70 | $8.68 | — |
| 2024-07-23 | 8.70 | $8.70 | — |
| 2024-07-22 | 8.70 | $8.70 | — |
| 2024-07-19 | 8.70 | $8.71 | — |
| 2024-07-18 | 8.69 | $8.73 | — |
| 2024-07-17 | 8.69 | $8.75 | — |
| 2024-07-16 | 8.68 | $8.75 | — |
| 2024-07-15 | 8.67 | $8.71 | — |
| 2024-07-12 | 8.67 | $8.74 | — |
| 2024-07-11 | 8.66 | $8.72 | — |
| 2024-07-10 | 8.66 | $8.68 | — |
| 2024-07-09 | 8.66 | $8.67 | — |
| 2024-07-08 | 8.65 | $8.68 | — |
| 2024-07-05 | 8.65 | $8.68 | — |
| 2024-07-03 | 8.65 | $8.64 | — |
| 2024-07-02 | 8.65 | $8.60 | — |
| 2024-07-01 | 8.66 | $8.57 | — |
| 2024-06-28 | 8.66 | $8.63 | — |
| 2024-06-27 | 8.66 | $8.66 | — |
| 2024-06-26 | 8.66 | $8.65 | — |
| 2024-06-25 | 8.66 | $8.69 | — |
| 2024-06-24 | 8.65 | $8.69 | — |
| 2024-06-21 | 8.65 | $8.68 | — |
| 2024-06-20 | 8.64 | $8.68 | — |
| 2024-06-18 | 8.63 | $8.70 | — |
| 2024-06-17 | 8.62 | $8.67 | — |
| 2024-06-14 | 8.62 | $8.70 | — |
| 2024-06-13 | 8.61 | $8.69 | — |
| 2024-06-12 | 8.60 | $8.66 | — |
| 2024-06-11 | 8.59 | $8.61 | — |
| 2024-06-10 | 8.59 | $8.58 | — |
| 2024-06-07 | 8.59 | $8.60 | — |
| 2024-06-06 | 8.59 | $8.67 | — |
| 2024-06-05 | 8.58 | $8.67 | — |
| 2024-06-04 | 8.57 | $8.64 | — |
| 2024-06-03 | 8.56 | $8.61 | — |
| 2024-05-31 | 8.56 | $8.53 | — |
| 2024-05-30 | 8.56 | $8.53 | — |
| 2024-05-29 | 8.56 | $8.49 | — |
| 2024-05-28 | 8.57 | $8.53 | — |
| 2024-05-24 | 8.57 | $8.56 | — |
| 2024-05-23 | 8.57 | $8.55 | — |
| 2024-05-22 | 8.57 | $8.58 | — |
| 2024-05-21 | 8.56 | $8.59 | — |
| 2024-05-20 | 8.56 | $8.58 | — |
| 2024-05-17 | 8.55 | $8.59 | — |
| 2024-05-16 | 8.54 | $8.61 | — |
| 2024-05-15 | 8.53 | $8.63 | — |
| 2024-05-14 | 8.52 | $8.57 | — |
| 2024-05-13 | 8.51 | $8.55 | — |
| 2024-05-10 | 8.51 | $8.55 | — |
| 2024-05-09 | 8.50 | $8.57 | — |
| 2024-05-08 | 8.49 | $8.55 | — |
| 2024-05-07 | 8.48 | $8.57 | — |
| 2024-05-06 | 8.48 | $8.55 | — |
| 2024-05-03 | 8.47 | $8.54 | — |
| 2024-05-02 | 8.46 | $8.50 | — |
| 2024-05-01 | 8.46 | $8.47 | — |
| 2024-04-30 | 8.47 | $8.43 | — |
| 2024-04-29 | 8.47 | $8.47 | — |
| 2024-04-26 | 8.48 | $8.44 | — |
| 2024-04-25 | 8.48 | $8.42 | — |
| 2024-04-24 | 8.50 | $8.45 | — |
| 2024-04-23 | 8.50 | $8.47 | — |
| 2024-04-22 | 8.51 | $8.46 | — |
| 2024-04-19 | 8.52 | $8.45 | — |
| 2024-04-18 | 8.54 | $8.44 | — |
| 2024-04-17 | 8.55 | $8.47 | — |
| 2024-04-16 | 8.56 | $8.43 | — |
| 2024-04-15 | 8.58 | $8.46 | — |
| 2024-04-12 | 8.59 | $8.52 | — |
| 2024-04-11 | 8.60 | $8.49 | — |
| 2024-04-10 | 8.61 | $8.50 | — |
| 2024-04-09 | 8.63 | $8.60 | — |
| 2024-04-08 | 8.63 | $8.57 | — |
| 2024-04-05 | 8.64 | $8.63 | — |
| 2024-04-04 | 8.64 | $8.63 | — |
| 2024-04-03 | 8.64 | $8.61 | — |
| 2024-04-02 | 8.64 | $8.60 | — |
| 2024-04-01 | 8.65 | $8.61 | — |
| 2024-03-28 | 8.66 | $8.67 | — |
| 2024-03-27 | 8.65 | $8.68 | — |
| 2024-03-26 | 8.65 | $8.66 | — |
| 2024-03-25 | 8.65 | $8.65 | — |
| 2024-03-22 | 8.65 | $8.67 | — |
| 2024-03-21 | 8.65 | $8.64 | — |
| 2024-03-20 | 8.65 | $8.63 | — |
| 2024-03-19 | 8.65 | $8.62 | — |
| 2024-03-18 | 8.65 | $8.60 | — |
| 2024-03-15 | 8.66 | $8.61 | — |
| 2024-03-14 | 8.66 | $8.61 | — |
| 2024-03-13 | 8.66 | $8.68 | — |
| 2024-03-12 | 8.66 | $8.68 | — |
| 2024-03-11 | 8.65 | $8.70 | — |
| 2024-03-08 | 8.65 | $8.72 | — |
| 2024-03-07 | 8.64 | $8.71 | — |
| 2024-03-06 | 8.63 | $8.70 | — |
| 2024-03-05 | 8.62 | $8.68 | — |
| 2024-03-04 | 8.62 | $8.64 | — |
| 2024-03-01 | 8.62 | $8.65 | — |
| 2024-02-29 | 8.62 | $8.62 | — |
| 2024-02-28 | 8.62 | $8.61 | — |
| 2024-02-27 | 8.62 | $8.59 | — |
| 2024-02-26 | 8.63 | $8.60 | — |
| 2024-02-23 | 8.63 | $8.62 | — |
| 2024-02-22 | 8.64 | $8.59 | — |
| 2024-02-21 | 8.64 | $8.59 | — |
| 2024-02-20 | 8.65 | $8.61 | — |
| 2024-02-16 | 8.66 | $8.63 | — |
| 2024-02-15 | 8.66 | $8.63 | — |
| 2024-02-14 | 8.66 | $8.60 | — |
| 2024-02-13 | 8.67 | $8.57 | — |
| 2024-02-12 | 8.68 | $8.65 | — |
| 2024-02-09 | 8.68 | $8.65 | — |
| 2024-02-08 | 8.69 | $8.65 | — |
| 2024-02-07 | 8.69 | $8.68 | — |
| 2024-02-06 | 8.69 | $8.69 | — |
| 2024-02-05 | 8.69 | $8.65 | — |
| 2024-02-02 | 8.70 | $8.72 | — |
| 2024-02-01 | 8.69 | $8.79 | — |
| 2024-01-31 | 8.68 | $8.75 | — |
| 2024-01-30 | 8.68 | $8.70 | — |
| 2024-01-29 | 8.68 | $8.70 | — |
| 2024-01-26 | 8.68 | $8.66 | — |
| 2024-01-25 | 8.68 | $8.67 | — |
| 2024-01-24 | 8.68 | $8.64 | — |
| 2024-01-23 | 8.69 | $8.65 | — |
| 2024-01-22 | 8.70 | $8.67 | — |
| 2024-01-19 | 8.70 | $8.65 | — |
| 2024-01-18 | 8.71 | $8.65 | — |
| 2024-01-17 | 8.72 | $8.66 | — |
| 2024-01-16 | 8.72 | $8.69 | — |
| 2024-01-12 | 8.73 | $8.73 | — |
| 2024-01-11 | 8.73 | $8.73 | — |
| 2024-01-10 | 8.73 | $8.69 | — |
| 2024-01-09 | 8.73 | $8.70 | — |
| 2024-01-08 | 8.73 | $8.70 | — |
| 2024-01-05 | 8.73 | $8.67 | — |
| 2024-01-04 | 8.74 | $8.69 | — |
| 2024-01-03 | 8.74 | $8.74 | — |
| 2024-01-02 | 8.73 | $8.74 | — |
| 2023-12-29 | 8.73 | $8.77 | — |
| 2023-12-28 | 8.72 | $8.79 | — |
| 2023-12-27 | 8.70 | $8.82 | — |
| 2023-12-26 | 8.69 | $8.76 | — |
| 2023-12-22 | 8.67 | $8.76 | — |
| 2023-12-21 | 8.66 | $8.76 | — |
| 2023-12-20 | 8.64 | $8.77 | — |
| 2023-12-19 | 8.62 | $8.73 | — |
| 2023-12-18 | 8.60 | $8.72 | — |
| 2023-12-15 | 8.58 | $8.74 | — |
| 2023-12-14 | 8.56 | $8.75 | — |
| 2023-12-13 | 8.54 | $8.68 | — |
| 2023-12-12 | 8.52 | $8.57 | — |
| 2023-12-11 | 8.51 | $8.56 | — |
| 2023-12-08 | 8.50 | $8.55 | — |
| 2023-12-07 | 8.48 | $8.59 | — |
| 2023-12-06 | 8.47 | $8.60 | — |
| 2023-12-05 | 8.45 | $8.57 | — |
| 2023-12-04 | 8.43 | $8.52 | — |
| 2023-12-01 | 8.42 | $8.55 | — |
| 2023-11-30 | 8.40 | $8.48 | — |
| 2023-11-29 | 8.39 | $8.51 | — |
| 2023-11-28 | 8.37 | $8.46 | — |
| 2023-11-27 | 8.36 | $8.43 | — |
| 2023-11-24 | 8.34 | $8.38 | — |
| 2023-11-22 | 8.33 | $8.41 | — |
| 2023-11-21 | 8.32 | $8.41 | — |
| 2023-11-20 | 8.30 | $8.40 | — |
| 2023-11-17 | 8.29 | $8.39 | — |
| 2023-11-16 | 8.27 | $8.38 | — |
| 2023-11-15 | 8.26 | $8.33 | — |
| 2023-11-14 | 8.24 | $8.38 | — |
| 2023-11-13 | 8.23 | $8.28 | — |
| 2023-11-10 | 8.22 | $8.28 | — |
| 2023-11-09 | 8.21 | $8.26 | — |
| 2023-11-08 | 8.20 | $8.33 | — |
| 2023-11-07 | 8.18 | $8.30 | — |
| 2023-11-06 | 8.17 | $8.27 | — |
| 2023-11-03 | 8.16 | $8.31 | — |
| 2023-11-02 | 8.15 | $8.24 | — |
| 2023-11-01 | 8.14 | $8.19 | — |
| 2023-10-31 | 8.14 | $8.12 | — |
| 2023-10-30 | 8.14 | $8.12 | — |
| 2023-10-27 | 8.15 | $8.14 | — |
| 2023-10-26 | 8.15 | $8.13 | — |
| 2023-10-25 | 8.15 | $8.08 | — |
| 2023-10-24 | 8.17 | $8.14 | — |
| 2023-10-23 | 8.17 | $8.11 | — |
| 2023-10-20 | 8.18 | $8.08 | — |
| 2023-10-19 | 8.20 | $8.06 | — |
| 2023-10-18 | 8.21 | $8.10 | — |
| 2023-10-17 | 8.23 | $8.14 | — |
| 2023-10-16 | 8.24 | $8.20 | — |
| 2023-10-13 | 8.25 | $8.24 | — |
| 2023-10-12 | 8.25 | $8.21 | — |
| 2023-10-11 | 8.26 | $8.28 | — |
| 2023-10-10 | 8.26 | $8.23 | — |
| 2023-10-09 | 8.27 | $8.24 | — |
| 2023-10-06 | 8.28 | $8.21 | — |
| 2023-10-05 | 8.29 | $8.21 | — |
| 2023-10-04 | 8.31 | $8.20 | — |
| 2023-10-03 | 8.33 | $8.15 | — |
| 2023-10-02 | 8.35 | $8.22 | — |
| 2023-09-29 | 8.36 | $8.29 | — |
| 2023-09-28 | 8.38 | $8.29 | — |
| 2023-09-27 | 8.39 | $8.27 | — |
| 2023-09-26 | 8.40 | $8.31 | — |
| 2023-09-25 | 8.42 | $8.31 | — |
| 2023-09-22 | 8.43 | $8.37 | — |
| 2023-09-21 | 8.44 | $8.35 | — |
| 2023-09-20 | 8.45 | $8.40 | — |
| 2023-09-19 | 8.46 | $8.41 | — |
| 2023-09-18 | 8.46 | $8.43 | — |
| 2023-09-15 | 8.46 | $8.45 | — |
| 2023-09-14 | 8.46 | $8.45 | — |
| 2023-09-13 | 8.46 | $8.46 | — |
| 2023-09-12 | 8.46 | $8.45 | — |
| 2023-09-11 | 8.46 | $8.44 | — |
| 2023-09-08 | 8.47 | $8.46 | — |
| 2023-09-07 | 8.47 | $8.45 | — |
| 2023-09-06 | 8.47 | $8.43 | — |
| 2023-09-05 | 8.47 | $8.45 | — |
| 2023-09-01 | 8.48 | $8.53 | — |
| 2023-08-31 | 8.47 | $8.53 | — |
| 2023-08-30 | 8.47 | $8.51 | — |
| 2023-08-29 | 8.46 | $8.52 | — |
| 2023-08-28 | 8.46 | $8.47 | — |
| 2023-08-25 | 8.46 | $8.45 | — |
| 2023-08-24 | 8.46 | $8.45 | — |
| 2023-08-23 | 8.47 | $8.47 | — |
| 2023-08-22 | 8.47 | $8.40 | — |
| 2023-08-21 | 8.48 | $8.39 | — |
| 2023-08-18 | 8.50 | $8.43 | — |
| 2023-08-17 | 8.51 | $8.42 | — |
| 2023-08-16 | 8.52 | $8.43 | — |
| 2023-08-15 | 8.53 | $8.45 | — |
| 2023-08-14 | 8.54 | $8.47 | — |
| 2023-08-11 | 8.55 | $8.48 | — |
| 2023-08-10 | 8.56 | $8.52 | — |
| 2023-08-09 | 8.57 | $8.56 | — |
| 2023-08-08 | 8.57 | $8.56 | — |
| 2023-08-07 | 8.58 | $8.53 | — |
| 2023-08-04 | 8.58 | $8.54 | — |
| 2023-08-03 | 8.59 | $8.47 | — |
| 2023-08-02 | 8.60 | $8.53 | — |
| 2023-08-01 | 8.60 | $8.56 | — |
| 2023-07-31 | 8.61 | $8.60 | — |
| 2023-07-28 | 8.61 | $8.59 | — |
| 2023-07-27 | 8.61 | $8.56 | — |
| 2023-07-26 | 8.61 | $8.63 | — |
| 2023-07-25 | 8.61 | $8.60 | — |
| 2023-07-24 | 8.61 | $8.62 | — |
| 2023-07-21 | 8.61 | $8.63 | — |
| 2023-07-20 | 8.60 | $8.62 | — |
| 2023-07-19 | 8.60 | $8.67 | — |
| 2023-07-18 | 8.59 | $8.64 | — |
| 2023-07-17 | 8.59 | $8.63 | — |
| 2023-07-14 | 8.59 | $8.63 | — |
| 2023-07-13 | 8.58 | $8.66 | — |
| 2023-07-12 | 8.58 | $8.61 | — |
| 2023-07-11 | 8.58 | $8.54 | — |
| 2023-07-10 | 8.58 | $8.52 | — |
| 2023-07-07 | 8.59 | $8.49 | — |
| 2023-07-06 | 8.60 | $8.50 | — |
| 2023-07-05 | 8.61 | $8.56 | — |
| 2023-07-03 | 8.62 | $8.59 | — |
| 2023-06-30 | 8.62 | $8.61 | — |
| 2023-06-29 | 8.62 | $8.58 | — |
| 2023-06-28 | 8.63 | $8.65 | — |
| 2023-06-27 | 8.63 | $8.63 | — |
| 2023-06-26 | 8.63 | $8.64 | — |
| 2023-06-23 | 8.62 | $8.63 | — |
| 2023-06-22 | 8.62 | $8.60 | — |
| 2023-06-21 | 8.63 | $8.64 | — |
| 2023-06-20 | 8.62 | $8.64 | — |
| 2023-06-16 | 8.62 | $8.63 | — |
| 2023-06-15 | 8.62 | $8.64 | — |
| 2023-06-14 | 8.62 | $8.60 | — |
| 2023-06-13 | 8.62 | $8.59 | — |
| 2023-06-12 | 8.62 | $8.63 | — |
| 2023-06-09 | 8.62 | $8.62 | — |
| 2023-06-08 | 8.63 | $8.64 | — |
| 2023-06-07 | 8.63 | $8.60 | — |
| 2023-06-06 | 8.63 | $8.64 | — |
| 2023-06-05 | 8.63 | $8.63 | — |
| 2023-06-02 | 8.64 | $8.63 | — |
| 2023-06-01 | 8.64 | $8.67 | — |
| 2023-05-31 | 8.64 | $8.65 | — |
| 2023-05-30 | 8.64 | $8.62 | — |
| 2023-05-26 | 8.65 | $8.56 | — |
| 2023-05-25 | 8.66 | $8.55 | — |
| 2023-05-24 | 8.68 | $8.59 | — |
| 2023-05-23 | 8.69 | $8.61 | — |
| 2023-05-22 | 8.70 | $8.61 | — |
| 2023-05-19 | 8.71 | $8.61 | — |
| 2023-05-18 | 8.72 | $8.64 | — |
| 2023-05-17 | 8.73 | $8.68 | — |
| 2023-05-16 | 8.74 | $8.69 | — |
| 2023-05-15 | 8.75 | $8.71 | — |
| 2023-05-12 | 8.75 | $8.74 | — |
| 2023-05-11 | 8.75 | $8.77 | — |
| 2023-05-10 | 8.75 | $8.75 | — |
| 2023-05-09 | 8.75 | $8.70 | — |
| 2023-05-08 | 8.75 | $8.71 | — |
| 2023-05-05 | 8.75 | $8.76 | — |
| 2023-05-04 | 8.75 | $8.78 | — |
| 2023-05-03 | 8.75 | $8.80 | — |
| 2023-05-02 | 8.75 | $8.77 | — |
| 2023-05-01 | 8.75 | $8.70 | — |
| 2023-04-28 | 8.75 | $8.78 | — |
| 2023-04-27 | 8.75 | $8.73 | — |
| 2023-04-26 | 8.75 | $8.77 | — |
| 2023-04-25 | 8.75 | $8.80 | — |
| 2023-04-24 | 8.74 | $8.74 | — |
| 2023-04-21 | 8.74 | $8.71 | — |
| 2023-04-20 | 8.75 | $8.73 | — |
| 2023-04-19 | 8.75 | $8.70 | — |
| 2023-04-18 | 8.75 | $8.71 | — |
| 2023-04-17 | 8.76 | $8.70 | — |
| 2023-04-14 | 8.76 | $8.74 | — |
| 2023-04-13 | 8.76 | $8.78 | — |
| 2023-04-12 | 8.76 | $8.79 | — |
| 2023-04-11 | 8.75 | $8.77 | — |
| 2023-04-10 | 8.75 | $8.76 | — |
| 2023-04-06 | 8.74 | $8.83 | — |
| 2023-04-05 | 8.73 | $8.83 | — |
| 2023-04-04 | 8.72 | $8.81 | — |
| 2023-04-03 | 8.71 | $8.77 | — |
| 2023-03-31 | 8.70 | $8.74 | — |
| 2023-03-30 | 8.69 | $8.70 | — |
| 2023-03-29 | 8.68 | $8.68 | — |
| 2023-03-28 | 8.68 | $8.67 | — |
| 2023-03-27 | 8.68 | $8.69 | — |
| 2023-03-24 | 8.67 | $8.76 | — |
| 2023-03-23 | 8.66 | $8.76 | — |
| 2023-03-22 | 8.64 | $8.74 | — |
| 2023-03-21 | 8.63 | $8.66 | — |
| 2023-03-20 | 8.62 | $8.69 | — |
| 2023-03-17 | 8.62 | $8.73 | — |
| 2023-03-16 | 8.60 | $8.66 | — |
| 2023-03-15 | 8.60 | $8.69 | — |
| 2023-03-14 | 8.59 | $8.64 | — |
| 2023-03-13 | 8.58 | $8.69 | — |
| 2023-03-10 | 8.57 | $8.65 | — |
| 2023-03-09 | 8.57 | $8.56 | — |
| 2023-03-08 | 8.57 | $8.53 | — |
| 2023-03-07 | 8.58 | $8.54 | — |
| 2023-03-06 | 8.59 | $8.56 | — |
| 2023-03-03 | 8.60 | $8.57 | — |
| 2023-03-02 | 8.61 | $8.50 | — |
| 2023-03-01 | 8.63 | $8.53 | — |
| 2023-02-28 | 8.64 | $8.58 | — |
| 2023-02-27 | 8.65 | $8.57 | — |
| 2023-02-24 | 8.67 | $8.56 | — |
| 2023-02-23 | 8.68 | $8.60 | — |
| 2023-02-22 | 8.70 | $8.58 | — |
| 2023-02-21 | 8.71 | $8.56 | — |
| 2023-02-17 | 8.73 | $8.64 | — |
| 2023-02-16 | 8.75 | $8.63 | — |
| 2023-02-15 | 8.76 | $8.67 | — |
| 2023-02-14 | 8.77 | $8.68 | — |
| 2023-02-13 | 8.78 | $8.71 | — |
| 2023-02-10 | 8.79 | $8.70 | — |
| 2023-02-09 | 8.80 | $8.74 | — |
| 2023-02-08 | 8.81 | $8.76 | — |
| 2023-02-07 | 8.81 | $8.75 | — |
| 2023-02-06 | 8.82 | $8.77 | — |
| 2023-02-03 | 8.82 | $8.82 | — |
| 2023-02-02 | 8.82 | $8.89 | — |
| 2023-02-01 | 8.81 | $8.87 | — |
| 2023-01-31 | 8.80 | $8.82 | — |
| 2023-01-30 | 8.79 | $8.79 | — |
| 2023-01-27 | 8.78 | $8.81 | — |
| 2023-01-26 | 8.78 | $8.81 | — |
| 2023-01-25 | 8.77 | $8.83 | — |
| 2023-01-24 | 8.75 | $8.82 | — |
| 2023-01-23 | 8.74 | $8.78 | — |
| 2023-01-20 | 8.73 | $8.80 | — |
| 2023-01-19 | 8.72 | $8.84 | — |
| 2023-01-18 | 8.70 | $8.86 | — |
| 2023-01-17 | 8.68 | $8.78 | — |
| 2023-01-13 | 8.67 | $8.78 | — |
| 2023-01-12 | 8.66 | $8.81 | — |
| 2023-01-11 | 8.65 | $8.75 | — |
| 2023-01-10 | 8.64 | $8.70 | — |
| 2023-01-09 | 8.63 | $8.73 | — |
| 2023-01-06 | 8.62 | $8.70 | — |
| 2023-01-05 | 8.62 | $8.62 | — |
| 2023-01-04 | 8.62 | $8.62 | — |
| 2023-01-03 | 8.63 | $8.58 | — |
| 2022-12-30 | 8.63 | $8.54 | — |
| 2022-12-29 | 8.65 | $8.57 | — |
| 2022-12-28 | 8.66 | $8.54 | — |
| 2022-12-27 | 8.67 | $8.56 | — |
| 2022-12-23 | 8.68 | $8.61 | — |
| 2022-12-22 | 8.68 | $8.64 | — |
| 2022-12-21 | 8.69 | $8.64 | — |
| 2022-12-20 | 8.69 | $8.63 | — |
| 2022-12-19 | 8.69 | $8.68 | — |
| 2022-12-16 | 8.69 | $8.73 | — |
| 2022-12-15 | 8.68 | $8.76 | — |
| 2022-12-14 | 8.66 | $8.75 | — |
| 2022-12-13 | 8.65 | $8.73 | — |
| 2022-12-12 | 8.64 | $8.67 | — |
| 2022-12-09 | 8.63 | $8.67 | — |
| 2022-12-08 | 8.62 | $8.72 | — |
| 2022-12-07 | 8.60 | $8.74 | — |
| 2022-12-06 | 8.58 | $8.68 | — |
| 2022-12-05 | 8.57 | $8.64 | — |
| 2022-12-02 | 8.55 | $8.70 | — |
| 2022-12-01 | 8.53 | $8.68 | — |
| 2022-11-30 | 8.51 | $8.60 | — |
| 2022-11-29 | 8.49 | $8.54 | — |
| 2022-11-28 | 8.48 | $8.58 | — |
| 2022-11-25 | 8.47 | $8.57 | — |
| 2022-11-23 | 8.45 | $8.57 | — |
| 2022-11-22 | 8.44 | $8.53 | — |
| 2022-11-21 | 8.42 | $8.49 | — |
| 2022-11-18 | 8.41 | $8.49 | — |
| 2022-11-17 | 8.40 | $8.50 | — |
| 2022-11-16 | 8.38 | $8.54 | — |
| 2022-11-15 | 8.36 | $8.51 | — |
| 2022-11-14 | 8.35 | $8.45 | — |
| 2022-11-11 | 8.33 | $8.45 | — |
| 2022-11-10 | 8.32 | $8.46 | — |
| 2022-11-09 | 8.31 | $8.31 | — |
| 2022-11-08 | 8.31 | $8.30 | — |
| 2022-11-07 | 8.31 | $8.26 | — |
| 2022-11-04 | 8.31 | $8.29 | — |
| 2022-11-03 | 8.32 | $8.29 | — |
| 2022-11-02 | 8.32 | $8.33 | — |
| 2022-11-01 | 8.32 | $8.34 | — |
| 2022-10-31 | 8.33 | $8.32 | — |
| 2022-10-28 | 8.33 | $8.36 | — |
| 2022-10-27 | 8.33 | $8.38 | — |
| 2022-10-26 | 8.33 | $8.34 | — |
| 2022-10-25 | 8.34 | $8.30 | — |
| 2022-10-24 | 8.35 | $8.22 | — |
| 2022-10-21 | 8.36 | $8.23 | — |
| 2022-10-20 | 8.38 | $8.23 | — |
| 2022-10-19 | 8.40 | $8.28 | — |
| 2022-10-18 | 8.42 | $8.35 | — |
| 2022-10-17 | 8.44 | $8.33 | — |
| 2022-10-14 | 8.45 | $8.33 | — |
| 2022-10-13 | 8.47 | $8.35 | — |
| 2022-10-12 | 8.49 | $8.40 | — |
| 2022-10-11 | 8.50 | $8.39 | — |
| 2022-10-10 | 8.52 | $8.40 | — |
| 2022-10-07 | 8.54 | $8.44 | — |
| 2022-10-06 | 8.56 | $8.48 | — |
| 2022-10-05 | 8.57 | $8.51 | — |
| 2022-10-04 | 8.58 | $8.56 | — |
| 2022-10-03 | 8.59 | $8.53 | — |
| 2022-09-30 | 8.61 | $8.47 | — |
| 2022-09-29 | 8.63 | $8.50 | — |
| 2022-09-28 | 8.65 | $8.54 | — |
| 2022-09-27 | 8.67 | $8.44 | — |
| 2022-09-26 | 8.70 | $8.48 | — |
| 2022-09-23 | 8.73 | $8.58 | — |
| 2022-09-22 | 8.75 | $8.60 | — |
| 2022-09-21 | 8.77 | $8.70 | — |
| 2022-09-20 | 8.78 | $8.67 | — |
| 2022-09-19 | 8.80 | $8.70 | — |
| 2022-09-16 | 8.81 | $8.72 | — |
| 2022-09-15 | 8.83 | $8.73 | — |
| 2022-09-14 | 8.84 | $8.76 | — |
| 2022-09-13 | 8.86 | $8.75 | — |
| 2022-09-12 | 8.87 | $8.79 | — |
| 2022-09-09 | 8.89 | $8.80 | — |
| 2022-09-08 | 8.90 | $8.81 | — |
| 2022-09-07 | 8.92 | $8.83 | — |
| 2022-09-06 | 8.93 | $8.78 | — |
| 2022-09-02 | 8.95 | $8.87 | — |
| 2022-09-01 | 8.97 | $8.83 | — |
| 2022-08-31 | 8.99 | $8.89 | — |
| 2022-08-30 | 9.00 | $8.92 | — |
| 2022-08-29 | 9.01 | $8.92 | — |
| 2022-08-26 | 9.02 | $8.97 | — |
| 2022-08-25 | 9.03 | $8.97 | — |
| 2022-08-24 | 9.04 | $8.93 | — |
| 2022-08-23 | 9.06 | $8.96 | — |
| 2022-08-22 | 9.07 | $8.97 | — |
| 2022-08-19 | 9.08 | $9.01 | — |
| 2022-08-18 | 9.09 | $9.06 | — |
| 2022-08-17 | 9.09 | $9.05 | — |
| 2022-08-16 | 9.09 | $9.09 | — |
| 2022-08-15 | 9.09 | $9.10 | — |
| 2022-08-12 | 9.09 | $9.08 | — |
| 2022-08-11 | 9.09 | $9.05 | — |
| 2022-08-10 | 9.09 | $9.09 | — |
| 2022-08-09 | 9.08 | $9.08 | — |
| 2022-08-08 | 9.08 | $9.10 | — |
| 2022-08-05 | 9.07 | $9.06 | — |
| 2022-08-04 | 9.07 | $9.15 | — |
| 2022-08-03 | 9.06 | $9.12 | — |
| 2022-08-02 | 9.05 | $9.09 | — |
| 2022-08-01 | 9.04 | $9.18 | — |
| 2022-07-29 | 9.02 | $9.13 | — |
| 2022-07-28 | 9.01 | $9.12 | — |
| 2022-07-27 | 9.00 | $9.07 | — |
| 2022-07-26 | 8.99 | $9.05 | — |
| 2022-07-25 | 8.98 | $9.05 | — |
| 2022-07-22 | 8.97 | $9.08 | — |
| 2022-07-21 | 8.96 | $9.01 | — |
| 2022-07-20 | 8.95 | $8.94 | — |
| 2022-07-19 | 8.95 | $8.94 | — |
| 2022-07-18 | 8.95 | $8.96 | — |
| 2022-07-15 | 8.94 | $8.97 | — |
| 2022-07-14 | 8.94 | $8.94 | — |
| 2022-07-13 | 8.94 | $8.97 | — |
| 2022-07-12 | 8.93 | $8.96 | — |
| 2022-07-11 | 8.93 | $8.96 | — |
| 2022-07-08 | 8.92 | $8.91 | — |
| 2022-07-07 | 8.92 | $8.94 | — |
| 2022-07-06 | 8.92 | $8.96 | — |
| 2022-07-05 | 8.92 | $9.01 | — |
| 2022-07-01 | 8.91 | $8.99 | — |
| 2022-06-30 | 8.91 | $8.94 | — |
| 2022-06-29 | 8.91 | $8.91 | — |
| 2022-06-28 | 8.91 | $8.87 | — |
| 2022-06-27 | 8.92 | $8.88 | — |
| 2022-06-24 | 8.94 | $8.91 | — |
| 2022-06-23 | 8.95 | $8.93 | — |
| 2022-06-22 | 8.95 | $8.90 | — |
| 2022-06-21 | 8.97 | $8.84 | — |
| 2022-06-17 | 8.99 | $8.87 | — |
| 2022-06-16 | 9.00 | $8.87 | — |
| 2022-06-15 | 9.02 | $8.87 | — |
| 2022-06-14 | 9.04 | $8.78 | — |
| 2022-06-13 | 9.07 | $8.83 | — |
| 2022-06-10 | 9.09 | $8.98 | — |
| 2022-06-09 | 9.11 | $9.05 | — |
| 2022-06-08 | 9.11 | $9.06 | — |
| 2022-06-07 | 9.12 | $9.09 | — |
| 2022-06-06 | 9.12 | $9.09 | — |
| 2022-06-03 | 9.12 | $9.11 | — |
| 2022-06-02 | 9.12 | $9.13 | — |
| 2022-06-01 | 9.12 | $9.12 | — |
| 2022-05-31 | 9.11 | $9.14 | — |
| 2022-05-27 | 9.11 | $9.19 | — |
| 2022-05-26 | 9.10 | $9.18 | — |
| 2022-05-25 | 9.09 | $9.16 | — |
| 2022-05-24 | 9.09 | $9.13 | — |
| 2022-05-23 | 9.09 | $9.07 | — |
| 2022-05-20 | 9.09 | $9.10 | — |
| 2022-05-19 | 9.09 | $9.07 | — |
| 2022-05-18 | 9.10 | $9.06 | — |
| 2022-05-17 | 9.11 | $9.04 | — |
| 2022-05-16 | 9.12 | $9.09 | — |
| 2022-05-13 | 9.12 | $9.08 | — |
| 2022-05-12 | 9.13 | $9.12 | — |
| 2022-05-11 | 9.13 | $9.12 | — |
| 2022-05-10 | 9.14 | $9.08 | — |
| 2022-05-09 | 9.15 | $9.06 | — |
| 2022-05-06 | 9.17 | $9.04 | — |
| 2022-05-05 | 9.18 | $9.08 | — |
| 2022-05-04 | 9.20 | $9.15 | — |
| 2022-05-03 | 9.21 | $9.12 | — |
| 2022-05-02 | 9.22 | $9.10 | — |
| 2022-04-29 | 9.24 | $9.15 | — |
| 2022-04-28 | 9.26 | $9.20 | — |
| 2022-04-27 | 9.27 | $9.21 | — |
| 2022-04-26 | 9.28 | $9.25 | — |
| 2022-04-25 | 9.30 | $9.21 | — |
| 2022-04-22 | 9.31 | $9.18 | — |
| 2022-04-21 | 9.33 | $9.20 | — |
| 2022-04-20 | 9.35 | $9.24 | — |
| 2022-04-19 | 9.37 | $9.19 | — |
| 2022-04-18 | 9.39 | $9.25 | — |
| 2022-04-14 | 9.41 | $9.27 | — |
| 2022-04-13 | 9.43 | $9.33 | — |
| 2022-04-12 | 9.44 | $9.32 | — |
| 2022-04-11 | 9.46 | $9.30 | — |
| 2022-04-08 | 9.48 | $9.35 | — |
| 2022-04-07 | 9.50 | $9.40 | — |
| 2022-04-06 | 9.51 | $9.42 | — |
| 2022-04-05 | 9.52 | $9.45 | — |
| 2022-04-04 | 9.53 | $9.53 | — |
| 2022-04-01 | 9.53 | $9.53 | — |
| 2022-03-31 | 9.54 | $9.55 | — |
| 2022-03-30 | 9.54 | $9.54 | — |
| 2022-03-29 | 9.55 | $9.50 | — |
| 2022-03-28 | 9.56 | $9.46 | — |
| 2022-03-25 | 9.58 | $9.44 | — |
| 2022-03-24 | 9.60 | $9.51 | — |
| 2022-03-23 | 9.62 | $9.54 | — |
| 2022-03-22 | 9.63 | $9.50 | — |
| 2022-03-21 | 9.65 | $9.53 | — |
| 2022-03-18 | 9.67 | $9.61 | — |
| 2022-03-17 | 9.68 | $9.58 | — |
| 2022-03-16 | 9.69 | $9.57 | — |
| 2022-03-15 | 9.71 | $9.54 | — |
| 2022-03-14 | 9.73 | $9.54 | — |
| 2022-03-11 | 9.76 | $9.64 | — |
| 2022-03-10 | 9.77 | $9.65 | — |
| 2022-03-09 | 9.78 | $9.69 | — |
| 2022-03-08 | 9.80 | $9.72 | — |
| 2022-03-07 | 9.80 | $9.77 | — |
| 2022-03-04 | 9.81 | $9.82 | — |
| 2022-03-03 | 9.81 | $9.79 | — |
| 2022-03-02 | 9.82 | $9.77 | — |
| 2022-03-01 | 9.83 | $9.88 | — |
| 2022-02-28 | 9.83 | $9.83 | — |
| 2022-02-25 | 9.83 | $9.77 | — |
| 2022-02-24 | 9.84 | $9.75 | — |
| 2022-02-23 | 9.86 | $9.77 | — |
| 2022-02-22 | 9.87 | $9.81 | — |
| 2022-02-18 | 9.88 | $9.83 | — |
| 2022-02-17 | 9.89 | $9.81 | — |
| 2022-02-16 | 9.91 | $9.80 | — |
| 2022-02-15 | 9.92 | $9.79 | — |
| 2022-02-14 | 9.94 | $9.81 | — |
| 2022-02-11 | 9.96 | $9.87 | — |
| 2022-02-10 | 9.97 | $9.82 | — |
| 2022-02-09 | 9.99 | $9.91 | — |
| 2022-02-08 | 10.00 | $9.90 | — |
| 2022-02-07 | 10.01 | $9.93 | — |
| 2022-02-04 | 10.03 | $9.93 | — |
| 2022-02-03 | 10.04 | $10.00 | — |
| 2022-02-02 | 10.04 | $10.04 | — |
| 2022-02-01 | 10.05 | $10.02 | — |
| 2022-01-31 | 10.05 | $10.01 | — |
| 2022-01-28 | 10.06 | $10.02 | — |
| 2022-01-27 | 10.07 | $10.02 | — |
| 2022-01-26 | 10.08 | $10.00 | — |
| 2022-01-25 | 10.09 | $10.04 | — |
| 2022-01-24 | 10.10 | $10.05 | — |
| 2022-01-21 | 10.11 | $10.07 | — |
| 2022-01-20 | 10.12 | $10.05 | — |
| 2022-01-19 | 10.13 | $10.04 | — |
| 2022-01-18 | 10.14 | $10.02 | — |
| 2022-01-14 | 10.16 | $10.08 | — |
| 2022-01-13 | 10.17 | $10.13 | — |
| 2022-01-12 | 10.18 | $10.11 | — |
| 2022-01-11 | 10.19 | $10.11 | — |
| 2022-01-10 | 10.20 | $10.10 | — |
| 2022-01-07 | 10.21 | $10.11 | — |
| 2022-01-06 | 10.22 | $10.14 | — |
| 2022-01-05 | 10.23 | $10.15 | — |
| 2022-01-04 | 10.24 | $10.18 | — |
| 2022-01-03 | 10.25 | $10.19 | — |
| 2021-12-31 | 10.25 | $10.25 | — |
| 2021-12-30 | 10.26 | $10.24 | — |
| 2021-12-29 | 10.26 | $10.22 | — |
| 2021-12-28 | 10.26 | $10.25 | — |
| 2021-12-27 | 10.26 | $10.25 | — |
| 2021-12-23 | 10.27 | $10.24 | — |
| 2021-12-22 | 10.27 | $10.26 | — |
| 2021-12-21 | 10.27 | $10.25 | — |
| 2021-12-20 | 10.27 | $10.27 | — |
| 2021-12-17 | 10.27 | $10.29 | — |
| 2021-12-16 | 10.26 | $10.27 | — |
| 2021-12-15 | 10.26 | $10.25 | — |
| 2021-12-14 | 10.26 | $10.27 | — |
| 2021-12-13 | 10.26 | $10.29 | — |
| 2021-12-10 | 10.26 | $10.25 | — |
| 2021-12-09 | 10.26 | $10.25 | — |
| 2021-12-08 | 10.26 | $10.24 | — |
| 2021-12-07 | 10.26 | $10.28 | — |
| 2021-12-06 | 10.26 | $10.29 | — |
| 2021-12-03 | 10.26 | $10.32 | — |
| 2021-12-02 | 10.25 | $10.28 | — |
| 2021-12-01 | 10.25 | $10.29 | — |
| 2021-11-30 | 10.25 | $10.27 | — |
| 2021-11-29 | 10.25 | $10.24 | — |
| 2021-11-26 | 10.25 | $10.25 | — |
| 2021-11-24 | 10.26 | $10.19 | — |
| 2021-11-23 | 10.27 | $10.18 | — |
| 2021-11-22 | 10.28 | $10.22 | — |
| 2021-11-19 | 10.28 | $10.27 | — |
| 2021-11-18 | 10.28 | $10.25 | — |
| 2021-11-17 | 10.29 | $10.25 | — |
| 2021-11-16 | 10.29 | $10.23 | — |
| 2021-11-15 | 10.29 | $10.24 | — |
| 2021-11-12 | 10.30 | $10.28 | — |
| 2021-11-11 | 10.30 | $10.28 | — |
| 2021-11-10 | 10.30 | $10.30 | — |
| 2021-11-09 | 10.30 | $10.36 | — |
| 2021-11-08 | 10.29 | $10.34 | — |
| 2021-11-05 | 10.29 | $10.35 | — |
| 2021-11-04 | 10.28 | $10.31 | — |
| 2021-11-03 | 10.28 | $10.28 | — |
| 2021-11-02 | 10.28 | $10.30 | — |
| 2021-11-01 | 10.28 | $10.28 | — |
| 2021-10-29 | 10.28 | $10.29 | — |
| 2021-10-28 | 10.27 | $10.29 | — |
| 2021-10-27 | 10.27 | $10.31 | — |
| 2021-10-26 | 10.27 | $10.27 | — |
| 2021-10-25 | 10.27 | $10.25 | — |
| 2021-10-22 | 10.28 | $10.25 | — |
| 2021-10-21 | 10.28 | $10.23 | — |
| 2021-10-20 | 10.29 | $10.25 | — |
| 2021-10-19 | 10.30 | $10.26 | — |
| 2021-10-18 | 10.30 | $10.28 | — |
| 2021-10-15 | 10.31 | $10.29 | — |
| 2021-10-14 | 10.31 | $10.31 | — |
| 2021-10-13 | 10.32 | $10.30 | — |
| 2021-10-12 | 10.32 | $10.28 | — |
| 2021-10-11 | 10.33 | $10.25 | — |
| 2021-10-08 | 10.34 | $10.26 | — |
| 2021-10-07 | 10.35 | $10.28 | — |
| 2021-10-06 | 10.37 | $10.32 | — |
| 2021-10-05 | 10.37 | $10.32 | — |
| 2021-10-04 | 10.38 | $10.34 | — |
| 2021-10-01 | 10.39 | $10.35 | — |
| 2021-09-30 | 10.39 | $10.32 | — |
| 2021-09-29 | 10.40 | $10.32 | — |
| 2021-09-28 | 10.41 | $10.32 | — |
| 2021-09-27 | 10.42 | $10.36 | — |
| 2021-09-24 | 10.43 | $10.37 | — |
| 2021-09-23 | 10.43 | $10.40 | — |
| 2021-09-22 | 10.43 | $10.45 | — |
| 2021-09-21 | 10.43 | $10.44 | — |
| 2021-09-20 | 10.43 | $10.44 | — |
| 2021-09-17 | 10.43 | $10.42 | — |
| 2021-09-16 | 10.43 | $10.43 | — |
| 2021-09-15 | 10.43 | $10.45 | — |
| 2021-09-14 | 10.43 | $10.46 | — |
| 2021-09-13 | 10.42 | $10.44 | — |
| 2021-09-10 | 10.42 | $10.42 | — |
| 2021-09-09 | 10.42 | $10.44 | — |
| 2021-09-08 | 10.42 | $10.41 | — |
| 2021-09-07 | 10.42 | $10.40 | — |
| 2021-09-03 | 10.42 | $10.43 | — |
| 2021-09-02 | 10.42 | $10.44 | — |
| 2021-09-01 | 10.42 | $10.43 | — |
| 2021-08-31 | 10.41 | $10.42 | — |
| 2021-08-30 | 10.41 | $10.43 | — |
| 2021-08-27 | 10.41 | $10.42 | — |
| 2021-08-26 | 10.41 | $10.40 | — |
| 2021-08-25 | 10.42 | $10.39 | — |
| 2021-08-24 | 10.42 | $10.41 | — |
| 2021-08-23 | 10.42 | $10.43 | — |
| 2021-08-20 | 10.42 | $10.43 | — |
| 2021-08-19 | 10.42 | $10.43 | — |
| 2021-08-18 | 10.42 | $10.42 | — |
| 2021-08-17 | 10.42 | $10.42 | — |
| 2021-08-16 | 10.42 | $10.42 | — |
| 2021-08-13 | 10.43 | $10.41 | — |
| 2021-08-12 | 10.43 | $10.38 | — |
| 2021-08-11 | 10.43 | $10.38 | — |
| 2021-08-10 | 10.44 | $10.38 | — |
| 2021-08-09 | 10.44 | $10.40 | — |
| 2021-08-06 | 10.45 | $10.41 | — |
| 2021-08-05 | 10.45 | $10.46 | — |
| 2021-08-04 | 10.45 | $10.48 | — |
| 2021-08-03 | 10.45 | $10.48 | — |
| 2021-08-02 | 10.44 | $10.48 | — |
| 2021-07-30 | 10.44 | $10.45 | — |
| 2021-07-29 | 10.43 | $10.44 | — |
| 2021-07-28 | 10.43 | $10.45 | — |
| 2021-07-27 | 10.43 | $10.45 | — |
| 2021-07-26 | 10.43 | $10.43 | — |
| 2021-07-23 | 10.42 | $10.43 | — |
| 2021-07-22 | 10.42 | $10.44 | — |
| 2021-07-21 | 10.42 | $10.42 | — |
| 2021-07-20 | 10.42 | $10.45 | — |
| 2021-07-19 | 10.41 | $10.46 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.68
2026-07-16
Close Price
$8.68
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.09
Average
8.93
Maximum
10.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.68 | $8.68 | — |
| 2026-07-15 | 8.68 | $8.68 | — |
| 2026-07-14 | 8.68 | $8.66 | — |
| 2026-07-13 | 8.69 | $8.64 | — |
| 2026-07-10 | 8.70 | $8.67 | — |
| 2026-07-09 | 8.71 | $8.68 | — |
| 2026-07-08 | 8.72 | $8.67 | — |
| 2026-07-07 | 8.73 | $8.69 | — |
| 2026-07-06 | 8.74 | $8.73 | — |
| 2026-07-02 | 8.74 | $8.73 | — |
| 2026-07-01 | 8.74 | $8.72 | — |
| 2026-06-30 | 8.74 | $8.74 | — |
| 2026-06-29 | 8.74 | $8.77 | — |
| 2026-06-26 | 8.74 | $8.77 | — |
| 2026-06-25 | 8.73 | $8.76 | — |
| 2026-06-24 | 8.72 | $8.76 | — |
| 2026-06-23 | 8.72 | $8.72 | — |
| 2026-06-22 | 8.72 | $8.71 | — |
| 2026-06-18 | 8.72 | $8.73 | — |
| 2026-06-17 | 8.72 | $8.71 | — |
| 2026-06-16 | 8.72 | $8.75 | — |
| 2026-06-15 | 8.71 | $8.74 | — |
| 2026-06-12 | 8.71 | $8.73 | — |
| 2026-06-11 | 8.70 | $8.74 | — |
| 2026-06-10 | 8.69 | $8.69 | — |
| 2026-06-09 | 8.70 | $8.70 | — |
| 2026-06-08 | 8.70 | $8.68 | — |
| 2026-06-05 | 8.70 | $8.69 | — |
| 2026-06-04 | 8.71 | $8.73 | — |
| 2026-06-03 | 8.71 | $8.72 | — |
| 2026-06-02 | 8.70 | $8.74 | — |
| 2026-06-01 | 8.70 | $8.73 | — |
| 2026-05-29 | 8.69 | $8.74 | — |
| 2026-05-28 | 8.69 | $8.73 | — |
| 2026-05-27 | 8.68 | $8.72 | — |
| 2026-05-26 | 8.67 | $8.71 | — |
| 2026-05-22 | 8.67 | $8.68 | — |
| 2026-05-21 | 8.67 | $8.67 | — |
| 2026-05-20 | 8.68 | $8.67 | — |
| 2026-05-19 | 8.68 | $8.61 | — |
| 2026-05-18 | 8.70 | $8.65 | — |
| 2026-05-15 | 8.72 | $8.65 | — |
| 2026-05-14 | 8.74 | $8.72 | — |
| 2026-05-13 | 8.74 | $8.72 | — |
| 2026-05-12 | 8.75 | $8.72 | — |
| 2026-05-11 | 8.76 | $8.75 | — |
| 2026-05-08 | 8.76 | $8.77 | — |
| 2026-05-07 | 8.76 | $8.76 | — |
| 2026-05-06 | 8.76 | $8.78 | — |
| 2026-05-05 | 8.75 | $8.74 | — |
| 2026-05-04 | 8.76 | $8.72 | — |
| 2026-05-01 | 8.77 | $8.76 | — |
| 2026-04-30 | 8.77 | $8.75 | — |
| 2026-04-29 | 8.78 | $8.73 | — |
| 2026-04-28 | 8.79 | $8.77 | — |
| 2026-04-27 | 8.79 | $8.78 | — |
| 2026-04-24 | 8.80 | $8.80 | — |
| 2026-04-23 | 8.80 | $8.79 | — |
| 2026-04-22 | 8.80 | $8.80 | — |
| 2026-04-21 | 8.80 | $8.80 | — |
| 2026-04-20 | 8.79 | $8.83 | — |
| 2026-04-17 | 8.79 | $8.83 | — |
| 2026-04-16 | 8.78 | $8.80 | — |
| 2026-04-15 | 8.77 | $8.81 | — |
| 2026-04-14 | 8.77 | $8.82 | — |
| 2026-04-13 | 8.76 | $8.80 | — |
| 2026-04-10 | 8.75 | $8.78 | — |
| 2026-04-09 | 8.75 | $8.80 | — |
| 2026-04-08 | 8.74 | $8.80 | — |
| 2026-04-07 | 8.73 | $8.77 | — |
| 2026-04-06 | 8.73 | $8.76 | — |
| 2026-04-02 | 8.73 | $8.77 | — |
| 2026-04-01 | 8.72 | $8.76 | — |
| 2026-03-31 | 8.72 | $8.75 | — |
| 2026-03-30 | 8.72 | $8.72 | — |
| 2026-03-27 | 8.72 | $8.68 | — |
| 2026-03-26 | 8.74 | $8.69 | — |
| 2026-03-25 | 8.75 | $8.75 | — |
| 2026-03-24 | 8.76 | $8.71 | — |
| 2026-03-23 | 8.77 | $8.74 | — |
| 2026-03-20 | 8.79 | $8.70 | — |
| 2026-03-19 | 8.81 | $8.78 | — |
| 2026-03-18 | 8.82 | $8.78 | — |
| 2026-03-17 | 8.83 | $8.82 | — |
| 2026-03-16 | 8.83 | $8.80 | — |
| 2026-03-13 | 8.84 | $8.77 | — |
| 2026-03-12 | 8.86 | $8.78 | — |
| 2026-03-11 | 8.88 | $8.81 | — |
| 2026-03-10 | 8.89 | $8.86 | — |
| 2026-03-09 | 8.90 | $8.87 | — |
| 2026-03-06 | 8.91 | $8.86 | — |
| 2026-03-05 | 8.91 | $8.87 | — |
| 2026-03-04 | 8.92 | $8.89 | — |
| 2026-03-03 | 8.93 | $8.90 | — |
| 2026-03-02 | 8.93 | $8.91 | — |
| 2026-02-27 | 8.93 | $8.95 | — |
| 2026-02-26 | 8.92 | $8.94 | — |
| 2026-02-25 | 8.92 | $8.92 | — |
| 2026-02-24 | 8.92 | $8.93 | — |
| 2026-02-23 | 8.91 | $8.93 | — |
| 2026-02-20 | 8.90 | $8.91 | — |
| 2026-02-19 | 8.90 | $8.92 | — |
| 2026-02-18 | 8.89 | $8.91 | — |
| 2026-02-17 | 8.89 | $8.92 | — |
| 2026-02-13 | 8.88 | $8.93 | — |
| 2026-02-12 | 8.87 | $8.91 | — |
| 2026-02-11 | 8.85 | $8.87 | — |
| 2026-02-10 | 8.85 | $8.89 | — |
| 2026-02-09 | 8.84 | $8.86 | — |
| 2026-02-06 | 8.84 | $8.86 | — |
| 2026-02-05 | 8.84 | $8.86 | — |
| 2026-02-04 | 8.83 | $8.83 | — |
| 2026-02-03 | 8.83 | $8.83 | — |
| 2026-02-02 | 8.84 | $8.83 | — |
| 2026-01-30 | 8.84 | $8.84 | — |
| 2026-01-29 | 8.84 | $8.84 | — |
| 2026-01-28 | 8.84 | $8.84 | — |
| 2026-01-27 | 8.84 | $8.84 | — |
| 2026-01-26 | 8.84 | $8.85 | — |
| 2026-01-23 | 8.84 | $8.84 | — |
| 2026-01-22 | 8.84 | $8.83 | — |
| 2026-01-21 | 8.84 | $8.83 | — |
| 2026-01-20 | 8.84 | $8.81 | — |
| 2026-01-16 | 8.85 | $8.84 | — |
| 2026-01-15 | 8.86 | $8.86 | — |
| 2026-01-14 | 8.86 | $8.87 | — |
| 2026-01-13 | 8.85 | $8.86 | — |
| 2026-01-12 | 8.85 | $8.85 | — |
| 2026-01-09 | 8.85 | $8.86 | — |
| 2026-01-08 | 8.85 | $8.85 | — |
| 2026-01-07 | 8.85 | $8.87 | — |
| 2026-01-06 | 8.85 | $8.85 | — |
| 2026-01-05 | 8.85 | $8.86 | — |
| 2026-01-02 | 8.85 | $8.84 | — |
| 2025-12-31 | 8.85 | $8.85 | — |
| 2025-12-30 | 8.86 | $8.87 | — |
| 2025-12-29 | 8.85 | $8.87 | — |
| 2025-12-26 | 8.85 | $8.86 | — |
| 2025-12-24 | 8.85 | $8.86 | — |
| 2025-12-23 | 8.85 | $8.85 | — |
| 2025-12-22 | 8.85 | $8.85 | — |
| 2025-12-19 | 8.85 | $8.85 | — |
| 2025-12-18 | 8.85 | $8.87 | — |
| 2025-12-17 | 8.85 | $8.85 | — |
| 2025-12-16 | 8.85 | $8.86 | — |
| 2025-12-15 | 8.85 | $8.84 | — |
| 2025-12-12 | 8.86 | $8.83 | — |
| 2025-12-11 | 8.87 | $8.86 | — |
| 2025-12-10 | 8.87 | $8.86 | — |
| 2025-12-09 | 8.87 | $8.84 | — |
| 2025-12-08 | 8.88 | $8.85 | — |
| 2025-12-05 | 8.89 | $8.86 | — |
| 2025-12-04 | 8.89 | $8.88 | — |
| 2025-12-03 | 8.89 | $8.90 | — |
| 2025-12-02 | 8.89 | $8.89 | — |
| 2025-12-01 | 8.89 | $8.88 | — |
| 2025-11-28 | 8.90 | $8.91 | — |
| 2025-11-26 | 8.89 | $8.93 | — |
| 2025-11-25 | 8.88 | $8.92 | — |
| 2025-11-24 | 8.88 | $8.90 | — |
| 2025-11-21 | 8.87 | $8.89 | — |
| 2025-11-20 | 8.87 | $8.87 | — |
| 2025-11-19 | 8.87 | $8.86 | — |
| 2025-11-18 | 8.88 | $8.86 | — |
| 2025-11-17 | 8.88 | $8.86 | — |
| 2025-11-14 | 8.89 | $8.86 | — |
| 2025-11-13 | 8.89 | $8.87 | — |
| 2025-11-12 | 8.90 | $8.90 | — |
| 2025-11-11 | 8.90 | $8.90 | — |
| 2025-11-10 | 8.90 | $8.88 | — |
| 2025-11-07 | 8.90 | $8.88 | — |
| 2025-11-06 | 8.91 | $8.89 | — |
| 2025-11-05 | 8.91 | $8.86 | — |
| 2025-11-04 | 8.92 | $8.89 | — |
| 2025-11-03 | 8.92 | $8.88 | — |
| 2025-10-31 | 8.93 | $8.88 | — |
| 2025-10-30 | 8.94 | $8.89 | — |
| 2025-10-29 | 8.95 | $8.91 | — |
| 2025-10-28 | 8.95 | $8.95 | — |
| 2025-10-27 | 8.95 | $8.95 | — |
| 2025-10-24 | 8.95 | $8.94 | — |
| 2025-10-23 | 8.95 | $8.94 | — |
| 2025-10-22 | 8.94 | $8.96 | — |
| 2025-10-21 | 8.94 | $8.96 | — |
| 2025-10-20 | 8.93 | $8.95 | — |
| 2025-10-17 | 8.92 | $8.94 | — |
| 2025-10-16 | 8.92 | $8.95 | — |
| 2025-10-15 | 8.91 | $8.92 | — |
| 2025-10-14 | 8.90 | $8.92 | — |
| 2025-10-13 | 8.90 | $8.91 | — |
| 2025-10-10 | 8.89 | $8.90 | — |
| 2025-10-09 | 8.89 | $8.87 | — |
| 2025-10-08 | 8.89 | $8.88 | — |
| 2025-10-07 | 8.89 | $8.88 | — |
| 2025-10-06 | 8.89 | $8.87 | — |
| 2025-10-03 | 8.89 | $8.89 | — |
| 2025-10-02 | 8.89 | $8.90 | — |
| 2025-10-01 | 8.89 | $8.89 | — |
| 2025-09-30 | 8.89 | $8.86 | — |
| 2025-09-29 | 8.89 | $8.87 | — |
| 2025-09-26 | 8.89 | $8.85 | — |
| 2025-09-25 | 8.90 | $8.85 | — |
| 2025-09-24 | 8.91 | $8.87 | — |
| 2025-09-23 | 8.91 | $8.89 | — |
| 2025-09-22 | 8.91 | $8.87 | — |
| 2025-09-19 | 8.91 | $8.88 | — |
| 2025-09-18 | 8.92 | $8.89 | — |
| 2025-09-17 | 8.92 | $8.91 | — |
| 2025-09-16 | 8.91 | $8.93 | — |
| 2025-09-15 | 8.90 | $8.92 | — |
| 2025-09-12 | 8.89 | $8.91 | — |
| 2025-09-11 | 8.88 | $8.92 | — |
| 2025-09-10 | 8.87 | $8.91 | — |
| 2025-09-09 | 8.86 | $8.89 | — |
| 2025-09-08 | 8.85 | $8.91 | — |
| 2025-09-05 | 8.83 | $8.88 | — |
| 2025-09-04 | 8.81 | $8.84 | — |
| 2025-09-03 | 8.81 | $8.81 | — |
| 2025-09-02 | 8.80 | $8.78 | — |
| 2025-08-29 | 8.81 | $8.81 | — |
| 2025-08-28 | 8.80 | $8.82 | — |
| 2025-08-27 | 8.80 | $8.80 | — |
| 2025-08-26 | 8.80 | $8.80 | — |
| 2025-08-25 | 8.79 | $8.79 | — |
| 2025-08-22 | 8.79 | $8.80 | — |
| 2025-08-21 | 8.79 | $8.76 | — |
| 2025-08-20 | 8.79 | $8.78 | — |
| 2025-08-19 | 8.79 | $8.78 | — |
| 2025-08-18 | 8.79 | $8.76 | — |
| 2025-08-15 | 8.79 | $8.77 | — |
| 2025-08-14 | 8.79 | $8.78 | — |
| 2025-08-13 | 8.79 | $8.81 | — |
| 2025-08-12 | 8.79 | $8.78 | — |
| 2025-08-11 | 8.79 | $8.78 | — |
| 2025-08-08 | 8.79 | $8.78 | — |
| 2025-08-07 | 8.78 | $8.80 | — |
| 2025-08-06 | 8.78 | $8.81 | — |
| 2025-08-05 | 8.77 | $8.81 | — |
| 2025-08-04 | 8.75 | $8.81 | — |
| 2025-08-01 | 8.74 | $8.80 | — |
| 2025-07-31 | 8.73 | $8.73 | — |
| 2025-07-30 | 8.72 | $8.73 | — |
| 2025-07-29 | 8.72 | $8.75 | — |
| 2025-07-28 | 8.72 | $8.71 | — |
| 2025-07-25 | 8.72 | $8.72 | — |
| 2025-07-24 | 8.72 | $8.71 | — |
| 2025-07-23 | 8.72 | $8.71 | — |
| 2025-07-22 | 8.72 | $8.74 | — |
| 2025-07-21 | 8.71 | $8.72 | — |
| 2025-07-18 | 8.71 | $8.70 | — |
| 2025-07-17 | 8.71 | $8.68 | — |
| 2025-07-16 | 8.72 | $8.68 | — |
| 2025-07-15 | 8.72 | $8.67 | — |
| 2025-07-14 | 8.73 | $8.69 | — |
| 2025-07-11 | 8.74 | $8.70 | — |
| 2025-07-10 | 8.75 | $8.74 | — |
| 2025-07-09 | 8.75 | $8.74 | — |
| 2025-07-08 | 8.75 | $8.71 | — |
| 2025-07-07 | 8.75 | $8.71 | — |
| 2025-07-03 | 8.76 | $8.74 | — |
| 2025-07-02 | 8.75 | $8.76 | — |
| 2025-07-01 | 8.75 | $8.78 | — |
| 2025-06-30 | 8.74 | $8.78 | — |
| 2025-06-27 | 8.73 | $8.75 | — |
| 2025-06-26 | 8.72 | $8.77 | — |
| 2025-06-25 | 8.71 | $8.75 | — |
| 2025-06-24 | 8.69 | $8.72 | — |
| 2025-06-23 | 8.69 | $8.72 | — |
| 2025-06-20 | 8.68 | $8.70 | — |
| 2025-06-18 | 8.67 | $8.69 | — |
| 2025-06-17 | 8.67 | $8.69 | — |
| 2025-06-16 | 8.66 | $8.66 | — |
| 2025-06-13 | 8.66 | $8.68 | — |
| 2025-06-12 | 8.66 | $8.71 | — |
| 2025-06-11 | 8.65 | $8.68 | — |
| 2025-06-10 | 8.64 | $8.65 | — |
| 2025-06-09 | 8.64 | $8.64 | — |
| 2025-06-06 | 8.64 | $8.63 | — |
| 2025-06-05 | 8.65 | $8.68 | — |
| 2025-06-04 | 8.64 | $8.69 | — |
| 2025-06-03 | 8.63 | $8.65 | — |
| 2025-06-02 | 8.63 | $8.64 | — |
| 2025-05-30 | 8.63 | $8.67 | — |
| 2025-05-29 | 8.62 | $8.65 | — |
| 2025-05-28 | 8.62 | $8.63 | — |
| 2025-05-27 | 8.61 | $8.64 | — |
| 2025-05-23 | 8.61 | $8.60 | — |
| 2025-05-22 | 8.62 | $8.59 | — |
| 2025-05-21 | 8.63 | $8.58 | — |
| 2025-05-20 | 8.64 | $8.63 | — |
| 2025-05-19 | 8.64 | $8.64 | — |
| 2025-05-16 | 8.65 | $8.65 | — |
| 2025-05-15 | 8.65 | $8.64 | — |
| 2025-05-14 | 8.65 | $8.60 | — |
| 2025-05-13 | 8.66 | $8.63 | — |
| 2025-05-12 | 8.67 | $8.63 | — |
| 2025-05-09 | 8.68 | $8.67 | — |
| 2025-05-08 | 8.68 | $8.66 | — |
| 2025-05-07 | 8.69 | $8.69 | — |
| 2025-05-06 | 8.69 | $8.69 | — |
| 2025-05-05 | 8.69 | $8.67 | — |
| 2025-05-02 | 8.69 | $8.68 | — |
| 2025-05-01 | 8.69 | $8.72 | — |
| 2025-04-30 | 8.69 | $8.75 | — |
| 2025-04-29 | 8.68 | $8.75 | — |
| 2025-04-28 | 8.66 | $8.73 | — |
| 2025-04-25 | 8.65 | $8.71 | — |
| 2025-04-24 | 8.64 | $8.68 | — |
| 2025-04-23 | 8.63 | $8.63 | — |
| 2025-04-22 | 8.63 | $8.61 | — |
| 2025-04-21 | 8.64 | $8.60 | — |
| 2025-04-17 | 8.66 | $8.65 | — |
| 2025-04-16 | 8.66 | $8.67 | — |
| 2025-04-15 | 8.66 | $8.64 | — |
| 2025-04-14 | 8.67 | $8.63 | — |
| 2025-04-11 | 8.68 | $8.57 | — |
| 2025-04-10 | 8.71 | $8.60 | — |
| 2025-04-09 | 8.73 | $8.63 | — |
| 2025-04-08 | 8.75 | $8.66 | — |
| 2025-04-07 | 8.77 | $8.71 | — |
| 2025-04-04 | 8.78 | $8.82 | — |
| 2025-04-03 | 8.77 | $8.82 | — |
| 2025-04-02 | 8.75 | $8.77 | — |
| 2025-04-01 | 8.75 | $8.78 | — |
| 2025-03-31 | 8.74 | $8.75 | — |
| 2025-03-28 | 8.74 | $8.74 | — |
| 2025-03-27 | 8.73 | $8.69 | — |
| 2025-03-26 | 8.74 | $8.70 | — |
| 2025-03-25 | 8.75 | $8.72 | — |
| 2025-03-24 | 8.75 | $8.71 | — |
| 2025-03-21 | 8.76 | $8.75 | — |
| 2025-03-20 | 8.76 | $8.76 | — |
| 2025-03-19 | 8.75 | $8.75 | — |
| 2025-03-18 | 8.75 | $8.73 | — |
| 2025-03-17 | 8.76 | $8.73 | — |
| 2025-03-14 | 8.76 | $8.72 | — |
| 2025-03-13 | 8.76 | $8.74 | — |
| 2025-03-12 | 8.76 | $8.72 | — |
| 2025-03-11 | 8.77 | $8.74 | — |
| 2025-03-10 | 8.77 | $8.77 | — |
| 2025-03-07 | 8.76 | $8.73 | — |
| 2025-03-06 | 8.76 | $8.75 | — |
| 2025-03-05 | 8.76 | $8.75 | — |
| 2025-03-04 | 8.76 | $8.79 | — |
| 2025-03-03 | 8.75 | $8.81 | — |
| 2025-02-28 | 8.73 | $8.79 | — |
| 2025-02-27 | 8.71 | $8.76 | — |
| 2025-02-26 | 8.70 | $8.77 | — |
| 2025-02-25 | 8.68 | $8.75 | — |
| 2025-02-24 | 8.66 | $8.70 | — |
| 2025-02-21 | 8.65 | $8.69 | — |
| 2025-02-20 | 8.64 | $8.65 | — |
| 2025-02-19 | 8.64 | $8.64 | — |
| 2025-02-18 | 8.64 | $8.63 | — |
| 2025-02-14 | 8.64 | $8.67 | — |
| 2025-02-13 | 8.64 | $8.64 | — |
| 2025-02-12 | 8.64 | $8.59 | — |
| 2025-02-11 | 8.65 | $8.64 | — |
| 2025-02-10 | 8.65 | $8.65 | — |
| 2025-02-07 | 8.64 | $8.66 | — |
| 2025-02-06 | 8.64 | $8.69 | — |
| 2025-02-05 | 8.63 | $8.69 | — |
| 2025-02-04 | 8.61 | $8.65 | — |
| 2025-02-03 | 8.61 | $8.63 | — |
| 2025-01-31 | 8.60 | $8.63 | — |
| 2025-01-30 | 8.60 | $8.64 | — |
| 2025-01-29 | 8.59 | $8.63 | — |
| 2025-01-28 | 8.58 | $8.63 | — |
| 2025-01-27 | 8.57 | $8.64 | — |
| 2025-01-24 | 8.56 | $8.59 | — |
| 2025-01-23 | 8.56 | $8.58 | — |
| 2025-01-22 | 8.56 | $8.60 | — |
| 2025-01-21 | 8.55 | $8.61 | — |
| 2025-01-17 | 8.54 | $8.59 | — |
| 2025-01-16 | 8.54 | $8.59 | — |
| 2025-01-15 | 8.53 | $8.57 | — |
| 2025-01-14 | 8.53 | $8.50 | — |
| 2025-01-13 | 8.54 | $8.50 | — |
| 2025-01-10 | 8.56 | $8.51 | — |
| 2025-01-08 | 8.57 | $8.56 | — |
| 2025-01-07 | 8.58 | $8.56 | — |
| 2025-01-06 | 8.59 | $8.59 | — |
| 2025-01-03 | 8.60 | $8.60 | — |
| 2025-01-02 | 8.60 | $8.61 | — |
| 2024-12-31 | 8.61 | $8.61 | — |
| 2024-12-30 | 8.61 | $8.61 | — |
| 2024-12-27 | 8.62 | $8.58 | — |
| 2024-12-26 | 8.63 | $8.60 | — |
| 2024-12-24 | 8.64 | $8.59 | — |
| 2024-12-23 | 8.66 | $8.59 | — |
| 2024-12-20 | 8.67 | $8.62 | — |
| 2024-12-19 | 8.69 | $8.60 | — |
| 2024-12-18 | 8.71 | $8.63 | — |
| 2024-12-17 | 8.73 | $8.69 | — |
| 2024-12-16 | 8.74 | $8.69 | — |
| 2024-12-13 | 8.75 | $8.69 | — |
| 2024-12-12 | 8.76 | $8.72 | — |
| 2024-12-11 | 8.76 | $8.75 | — |
| 2024-12-10 | 8.77 | $8.78 | — |
| 2024-12-09 | 8.76 | $8.79 | — |
| 2024-12-06 | 8.76 | $8.81 | — |
| 2024-12-05 | 8.74 | $8.80 | — |
| 2024-12-04 | 8.73 | $8.80 | — |
| 2024-12-03 | 8.72 | $8.77 | — |
| 2024-12-02 | 8.71 | $8.78 | — |
| 2024-11-29 | 8.69 | $8.78 | — |
| 2024-11-27 | 8.68 | $8.75 | — |
| 2024-11-26 | 8.66 | $8.72 | — |
| 2024-11-25 | 8.66 | $8.74 | — |
| 2024-11-22 | 8.64 | $8.66 | — |
| 2024-11-21 | 8.64 | $8.66 | — |
| 2024-11-20 | 8.65 | $8.66 | — |
| 2024-11-19 | 8.65 | $8.68 | — |
| 2024-11-18 | 8.65 | $8.66 | — |
| 2024-11-15 | 8.66 | $8.66 | — |
| 2024-11-14 | 8.66 | $8.66 | — |
| 2024-11-13 | 8.67 | $8.66 | — |
| 2024-11-12 | 8.68 | $8.67 | — |
| 2024-11-11 | 8.69 | $8.71 | — |
| 2024-11-08 | 8.69 | $8.73 | — |
| 2024-11-07 | 8.69 | $8.72 | — |
| 2024-11-06 | 8.69 | $8.66 | — |
| 2024-11-05 | 8.70 | $8.72 | — |
| 2024-11-04 | 8.70 | $8.71 | — |
| 2024-11-01 | 8.71 | $8.68 | — |
| 2024-10-31 | 8.72 | $8.72 | — |
| 2024-10-30 | 8.73 | $8.72 | — |
| 2024-10-29 | 8.74 | $8.72 | — |
| 2024-10-28 | 8.75 | $8.72 | — |
| 2024-10-25 | 8.76 | $8.74 | — |
| 2024-10-24 | 8.77 | $8.75 | — |
| 2024-10-23 | 8.79 | $8.73 | — |
| 2024-10-22 | 8.80 | $8.76 | — |
| 2024-10-21 | 8.82 | $8.76 | — |
| 2024-10-18 | 8.84 | $8.82 | — |
| 2024-10-17 | 8.85 | $8.82 | — |
| 2024-10-16 | 8.86 | $8.86 | — |
| 2024-10-15 | 8.86 | $8.85 | — |
| 2024-10-14 | 8.86 | $8.81 | — |
| 2024-10-11 | 8.88 | $8.82 | — |
| 2024-10-10 | 8.90 | $8.82 | — |
| 2024-10-09 | 8.92 | $8.83 | — |
| 2024-10-08 | 8.94 | $8.85 | — |
| 2024-10-07 | 8.95 | $8.85 | — |
| 2024-10-04 | 8.98 | $8.88 | — |
| 2024-10-03 | 9.00 | $8.94 | — |
| 2024-10-02 | 9.01 | $8.97 | — |
| 2024-10-01 | 9.01 | $8.99 | — |
| 2024-09-30 | 9.01 | $8.97 | — |
| 2024-09-27 | 9.02 | $8.99 | — |
| 2024-09-26 | 9.02 | $8.97 | — |
| 2024-09-25 | 9.02 | $8.97 | — |
| 2024-09-24 | 9.03 | $9.00 | — |
| 2024-09-23 | 9.03 | $8.99 | — |
| 2024-09-20 | 9.03 | $9.00 | — |
| 2024-09-19 | 9.04 | $9.00 | — |
| 2024-09-18 | 9.04 | $9.00 | — |
| 2024-09-17 | 9.04 | $9.03 | — |
| 2024-09-16 | 9.03 | $9.05 | — |
| 2024-09-13 | 9.02 | $9.03 | — |
| 2024-09-12 | 9.01 | $9.01 | — |
| 2024-09-11 | 9.01 | $9.02 | — |
| 2024-09-10 | 9.00 | $9.03 | — |
| 2024-09-09 | 8.98 | $9.00 | — |
| 2024-09-06 | 8.97 | $8.98 | — |
| 2024-09-05 | 8.96 | $8.98 | — |
| 2024-09-04 | 8.95 | $8.97 | — |
| 2024-09-03 | 8.94 | $8.93 | — |
| 2024-08-30 | 8.94 | $8.89 | — |
| 2024-08-29 | 8.95 | $8.91 | — |
| 2024-08-28 | 8.95 | $8.92 | — |
| 2024-08-27 | 8.94 | $8.93 | — |
| 2024-08-26 | 8.94 | $8.93 | — |
| 2024-08-23 | 8.94 | $8.94 | — |
| 2024-08-22 | 8.93 | $8.91 | — |
| 2024-08-21 | 8.92 | $8.94 | — |
| 2024-08-20 | 8.91 | $8.93 | — |
| 2024-08-19 | 8.90 | $8.90 | — |
| 2024-08-16 | 8.89 | $8.88 | — |
| 2024-08-15 | 8.89 | $8.88 | — |
| 2024-08-14 | 8.89 | $8.91 | — |
| 2024-08-13 | 8.87 | $8.89 | — |
| 2024-08-12 | 8.86 | $8.87 | — |
| 2024-08-09 | 8.85 | $8.85 | — |
| 2024-08-08 | 8.85 | $8.83 | — |
| 2024-08-07 | 8.84 | $8.84 | — |
| 2024-08-06 | 8.84 | $8.87 | — |
| 2024-08-05 | 8.82 | $8.92 | — |
| 2024-08-02 | 8.80 | $8.92 | — |
| 2024-08-01 | 8.76 | $8.83 | — |
| 2024-07-31 | 8.74 | $8.79 | — |
| 2024-07-30 | 8.73 | $8.75 | — |
| 2024-07-29 | 8.72 | $8.73 | — |
| 2024-07-26 | 8.72 | $8.72 | — |
| 2024-07-25 | 8.72 | $8.70 | — |
| 2024-07-24 | 8.72 | $8.68 | — |
| 2024-07-23 | 8.72 | $8.70 | — |
| 2024-07-22 | 8.73 | $8.70 | — |
| 2024-07-19 | 8.73 | $8.71 | — |
| 2024-07-18 | 8.73 | $8.73 | — |
| 2024-07-17 | 8.72 | $8.75 | — |
| 2024-07-16 | 8.71 | $8.75 | — |
| 2024-07-15 | 8.70 | $8.71 | — |
| 2024-07-12 | 8.69 | $8.74 | — |
| 2024-07-11 | 8.68 | $8.72 | — |
| 2024-07-10 | 8.67 | $8.68 | — |
| 2024-07-09 | 8.67 | $8.67 | — |
| 2024-07-08 | 8.66 | $8.68 | — |
| 2024-07-05 | 8.66 | $8.68 | — |
| 2024-07-03 | 8.65 | $8.64 | — |
| 2024-07-02 | 8.65 | $8.60 | — |
| 2024-07-01 | 8.66 | $8.57 | — |
| 2024-06-28 | 8.68 | $8.63 | — |
| 2024-06-27 | 8.69 | $8.66 | — |
| 2024-06-26 | 8.69 | $8.65 | — |
| 2024-06-25 | 8.69 | $8.69 | — |
| 2024-06-24 | 8.69 | $8.69 | — |
| 2024-06-21 | 8.68 | $8.68 | — |
| 2024-06-20 | 8.67 | $8.68 | — |
| 2024-06-18 | 8.67 | $8.70 | — |
| 2024-06-17 | 8.66 | $8.67 | — |
| 2024-06-14 | 8.65 | $8.70 | — |
| 2024-06-13 | 8.64 | $8.69 | — |
| 2024-06-12 | 8.62 | $8.66 | — |
| 2024-06-11 | 8.61 | $8.61 | — |
| 2024-06-10 | 8.61 | $8.58 | — |
| 2024-06-07 | 8.61 | $8.60 | — |
| 2024-06-06 | 8.61 | $8.67 | — |
| 2024-06-05 | 8.59 | $8.67 | — |
| 2024-06-04 | 8.57 | $8.64 | — |
| 2024-06-03 | 8.56 | $8.61 | — |
| 2024-05-31 | 8.55 | $8.53 | — |
| 2024-05-30 | 8.55 | $8.53 | — |
| 2024-05-29 | 8.55 | $8.49 | — |
| 2024-05-28 | 8.57 | $8.53 | — |
| 2024-05-24 | 8.57 | $8.56 | — |
| 2024-05-23 | 8.57 | $8.55 | — |
| 2024-05-22 | 8.58 | $8.58 | — |
| 2024-05-21 | 8.57 | $8.59 | — |
| 2024-05-20 | 8.57 | $8.58 | — |
| 2024-05-17 | 8.57 | $8.59 | — |
| 2024-05-16 | 8.56 | $8.61 | — |
| 2024-05-15 | 8.55 | $8.63 | — |
| 2024-05-14 | 8.53 | $8.57 | — |
| 2024-05-13 | 8.52 | $8.55 | — |
| 2024-05-10 | 8.51 | $8.55 | — |
| 2024-05-09 | 8.50 | $8.57 | — |
| 2024-05-08 | 8.49 | $8.55 | — |
| 2024-05-07 | 8.48 | $8.57 | — |
| 2024-05-06 | 8.47 | $8.55 | — |
| 2024-05-03 | 8.45 | $8.54 | — |
| 2024-05-02 | 8.44 | $8.50 | — |
| 2024-05-01 | 8.43 | $8.47 | — |
| 2024-04-30 | 8.43 | $8.43 | — |
| 2024-04-29 | 8.44 | $8.47 | — |
| 2024-04-26 | 8.44 | $8.44 | — |
| 2024-04-25 | 8.44 | $8.42 | — |
| 2024-04-24 | 8.45 | $8.45 | — |
| 2024-04-23 | 8.46 | $8.47 | — |
| 2024-04-22 | 8.47 | $8.46 | — |
| 2024-04-19 | 8.47 | $8.45 | — |
| 2024-04-18 | 8.49 | $8.44 | — |
| 2024-04-17 | 8.50 | $8.47 | — |
| 2024-04-16 | 8.51 | $8.43 | — |
| 2024-04-15 | 8.54 | $8.46 | — |
| 2024-04-12 | 8.56 | $8.52 | — |
| 2024-04-11 | 8.57 | $8.49 | — |
| 2024-04-10 | 8.59 | $8.50 | — |
| 2024-04-09 | 8.61 | $8.60 | — |
| 2024-04-08 | 8.62 | $8.57 | — |
| 2024-04-05 | 8.63 | $8.63 | — |
| 2024-04-04 | 8.63 | $8.63 | — |
| 2024-04-03 | 8.63 | $8.61 | — |
| 2024-04-02 | 8.64 | $8.60 | — |
| 2024-04-01 | 8.65 | $8.61 | — |
| 2024-03-28 | 8.66 | $8.67 | — |
| 2024-03-27 | 8.65 | $8.68 | — |
| 2024-03-26 | 8.65 | $8.66 | — |
| 2024-03-25 | 8.64 | $8.65 | — |
| 2024-03-22 | 8.64 | $8.67 | — |
| 2024-03-21 | 8.64 | $8.64 | — |
| 2024-03-20 | 8.64 | $8.63 | — |
| 2024-03-19 | 8.64 | $8.62 | — |
| 2024-03-18 | 8.65 | $8.60 | — |
| 2024-03-15 | 8.65 | $8.61 | — |
| 2024-03-14 | 8.66 | $8.61 | — |
| 2024-03-13 | 8.68 | $8.68 | — |
| 2024-03-12 | 8.67 | $8.68 | — |
| 2024-03-11 | 8.67 | $8.70 | — |
| 2024-03-08 | 8.66 | $8.72 | — |
| 2024-03-07 | 8.65 | $8.71 | — |
| 2024-03-06 | 8.64 | $8.70 | — |
| 2024-03-05 | 8.62 | $8.68 | — |
| 2024-03-04 | 8.61 | $8.64 | — |
| 2024-03-01 | 8.61 | $8.65 | — |
| 2024-02-29 | 8.60 | $8.62 | — |
| 2024-02-28 | 8.60 | $8.61 | — |
| 2024-02-27 | 8.60 | $8.59 | — |
| 2024-02-26 | 8.61 | $8.60 | — |
| 2024-02-23 | 8.62 | $8.62 | — |
| 2024-02-22 | 8.62 | $8.59 | — |
| 2024-02-21 | 8.62 | $8.59 | — |
| 2024-02-20 | 8.63 | $8.61 | — |
| 2024-02-16 | 8.64 | $8.63 | — |
| 2024-02-15 | 8.65 | $8.63 | — |
| 2024-02-14 | 8.65 | $8.60 | — |
| 2024-02-13 | 8.66 | $8.57 | — |
| 2024-02-12 | 8.68 | $8.65 | — |
| 2024-02-09 | 8.69 | $8.65 | — |
| 2024-02-08 | 8.70 | $8.65 | — |
| 2024-02-07 | 8.71 | $8.68 | — |
| 2024-02-06 | 8.71 | $8.69 | — |
| 2024-02-05 | 8.71 | $8.65 | — |
| 2024-02-02 | 8.72 | $8.72 | — |
| 2024-02-01 | 8.72 | $8.79 | — |
| 2024-01-31 | 8.71 | $8.75 | — |
| 2024-01-30 | 8.69 | $8.70 | — |
| 2024-01-29 | 8.69 | $8.70 | — |
| 2024-01-26 | 8.69 | $8.66 | — |
| 2024-01-25 | 8.69 | $8.67 | — |
| 2024-01-24 | 8.70 | $8.64 | — |
| 2024-01-23 | 8.70 | $8.65 | — |
| 2024-01-22 | 8.71 | $8.67 | — |
| 2024-01-19 | 8.72 | $8.65 | — |
| 2024-01-18 | 8.73 | $8.65 | — |
| 2024-01-17 | 8.74 | $8.66 | — |
| 2024-01-16 | 8.76 | $8.69 | — |
| 2024-01-12 | 8.76 | $8.73 | — |
| 2024-01-11 | 8.76 | $8.73 | — |
| 2024-01-10 | 8.76 | $8.69 | — |
| 2024-01-09 | 8.77 | $8.70 | — |
| 2024-01-08 | 8.78 | $8.70 | — |
| 2024-01-05 | 8.78 | $8.67 | — |
| 2024-01-04 | 8.80 | $8.69 | — |
| 2024-01-03 | 8.81 | $8.74 | — |
| 2024-01-02 | 8.81 | $8.74 | — |
| 2023-12-29 | 8.81 | $8.77 | — |
| 2023-12-28 | 8.81 | $8.79 | — |
| 2023-12-27 | 8.79 | $8.82 | — |
| 2023-12-26 | 8.77 | $8.76 | — |
| 2023-12-22 | 8.76 | $8.76 | — |
| 2023-12-21 | 8.75 | $8.76 | — |
| 2023-12-20 | 8.73 | $8.77 | — |
| 2023-12-19 | 8.71 | $8.73 | — |
| 2023-12-18 | 8.69 | $8.72 | — |
| 2023-12-15 | 8.67 | $8.74 | — |
| 2023-12-14 | 8.64 | $8.75 | — |
| 2023-12-13 | 8.61 | $8.68 | — |
| 2023-12-12 | 8.58 | $8.57 | — |
| 2023-12-11 | 8.57 | $8.56 | — |
| 2023-12-08 | 8.56 | $8.55 | — |
| 2023-12-07 | 8.55 | $8.59 | — |
| 2023-12-06 | 8.54 | $8.60 | — |
| 2023-12-05 | 8.51 | $8.57 | — |
| 2023-12-04 | 8.49 | $8.52 | — |
| 2023-12-01 | 8.47 | $8.55 | — |
| 2023-11-30 | 8.45 | $8.48 | — |
| 2023-11-29 | 8.43 | $8.51 | — |
| 2023-11-28 | 8.41 | $8.46 | — |
| 2023-11-27 | 8.39 | $8.43 | — |
| 2023-11-24 | 8.38 | $8.38 | — |
| 2023-11-22 | 8.37 | $8.41 | — |
| 2023-11-21 | 8.35 | $8.41 | — |
| 2023-11-20 | 8.34 | $8.40 | — |
| 2023-11-17 | 8.32 | $8.39 | — |
| 2023-11-16 | 8.30 | $8.38 | — |
| 2023-11-15 | 8.28 | $8.33 | — |
| 2023-11-14 | 8.27 | $8.38 | — |
| 2023-11-13 | 8.24 | $8.28 | — |
| 2023-11-10 | 8.23 | $8.28 | — |
| 2023-11-09 | 8.22 | $8.26 | — |
| 2023-11-08 | 8.21 | $8.33 | — |
| 2023-11-07 | 8.19 | $8.30 | — |
| 2023-11-06 | 8.17 | $8.27 | — |
| 2023-11-03 | 8.15 | $8.31 | — |
| 2023-11-02 | 8.12 | $8.24 | — |
| 2023-11-01 | 8.10 | $8.19 | — |
| 2023-10-31 | 8.09 | $8.12 | — |
| 2023-10-30 | 8.09 | $8.12 | — |
| 2023-10-27 | 8.09 | $8.14 | — |
| 2023-10-26 | 8.09 | $8.13 | — |
| 2023-10-25 | 8.09 | $8.08 | — |
| 2023-10-24 | 8.10 | $8.14 | — |
| 2023-10-23 | 8.11 | $8.11 | — |
| 2023-10-20 | 8.12 | $8.08 | — |
| 2023-10-19 | 8.13 | $8.06 | — |
| 2023-10-18 | 8.16 | $8.10 | — |
| 2023-10-17 | 8.18 | $8.14 | — |
| 2023-10-16 | 8.20 | $8.20 | — |
| 2023-10-13 | 8.21 | $8.24 | — |
| 2023-10-12 | 8.21 | $8.21 | — |
| 2023-10-11 | 8.21 | $8.28 | — |
| 2023-10-10 | 8.21 | $8.23 | — |
| 2023-10-09 | 8.21 | $8.24 | — |
| 2023-10-06 | 8.22 | $8.21 | — |
| 2023-10-05 | 8.23 | $8.21 | — |
| 2023-10-04 | 8.24 | $8.20 | — |
| 2023-10-03 | 8.26 | $8.15 | — |
| 2023-10-02 | 8.29 | $8.22 | — |
| 2023-09-29 | 8.31 | $8.29 | — |
| 2023-09-28 | 8.33 | $8.29 | — |
| 2023-09-27 | 8.34 | $8.27 | — |
| 2023-09-26 | 8.36 | $8.31 | — |
| 2023-09-25 | 8.38 | $8.31 | — |
| 2023-09-22 | 8.40 | $8.37 | — |
| 2023-09-21 | 8.41 | $8.35 | — |
| 2023-09-20 | 8.42 | $8.40 | — |
| 2023-09-19 | 8.43 | $8.41 | — |
| 2023-09-18 | 8.44 | $8.43 | — |
| 2023-09-15 | 8.44 | $8.45 | — |
| 2023-09-14 | 8.44 | $8.45 | — |
| 2023-09-13 | 8.45 | $8.46 | — |
| 2023-09-12 | 8.45 | $8.45 | — |
| 2023-09-11 | 8.45 | $8.44 | — |
| 2023-09-08 | 8.45 | $8.46 | — |
| 2023-09-07 | 8.45 | $8.45 | — |
| 2023-09-06 | 8.46 | $8.43 | — |
| 2023-09-05 | 8.47 | $8.45 | — |
| 2023-09-01 | 8.47 | $8.53 | — |
| 2023-08-31 | 8.46 | $8.53 | — |
| 2023-08-30 | 8.45 | $8.51 | — |
| 2023-08-29 | 8.44 | $8.52 | — |
| 2023-08-28 | 8.43 | $8.47 | — |
| 2023-08-25 | 8.43 | $8.45 | — |
| 2023-08-24 | 8.43 | $8.45 | — |
| 2023-08-23 | 8.43 | $8.47 | — |
| 2023-08-22 | 8.43 | $8.40 | — |
| 2023-08-21 | 8.44 | $8.39 | — |
| 2023-08-18 | 8.46 | $8.43 | — |
| 2023-08-17 | 8.47 | $8.42 | — |
| 2023-08-16 | 8.48 | $8.43 | — |
| 2023-08-15 | 8.50 | $8.45 | — |
| 2023-08-14 | 8.51 | $8.47 | — |
| 2023-08-11 | 8.53 | $8.48 | — |
| 2023-08-10 | 8.54 | $8.52 | — |
| 2023-08-09 | 8.55 | $8.56 | — |
| 2023-08-08 | 8.55 | $8.56 | — |
| 2023-08-07 | 8.55 | $8.53 | — |
| 2023-08-04 | 8.55 | $8.54 | — |
| 2023-08-03 | 8.56 | $8.47 | — |
| 2023-08-02 | 8.58 | $8.53 | — |
| 2023-08-01 | 8.59 | $8.56 | — |
| 2023-07-31 | 8.60 | $8.60 | — |
| 2023-07-28 | 8.60 | $8.59 | — |
| 2023-07-27 | 8.61 | $8.56 | — |
| 2023-07-26 | 8.62 | $8.63 | — |
| 2023-07-25 | 8.61 | $8.60 | — |
| 2023-07-24 | 8.61 | $8.62 | — |
| 2023-07-21 | 8.61 | $8.63 | — |
| 2023-07-20 | 8.61 | $8.62 | — |
| 2023-07-19 | 8.61 | $8.67 | — |
| 2023-07-18 | 8.59 | $8.64 | — |
| 2023-07-17 | 8.59 | $8.63 | — |
| 2023-07-14 | 8.58 | $8.63 | — |
| 2023-07-13 | 8.57 | $8.66 | — |
| 2023-07-12 | 8.55 | $8.61 | — |
| 2023-07-11 | 8.54 | $8.54 | — |
| 2023-07-10 | 8.55 | $8.52 | — |
| 2023-07-07 | 8.56 | $8.49 | — |
| 2023-07-06 | 8.58 | $8.50 | — |
| 2023-07-05 | 8.60 | $8.56 | — |
| 2023-07-03 | 8.61 | $8.59 | — |
| 2023-06-30 | 8.61 | $8.61 | — |
| 2023-06-29 | 8.61 | $8.58 | — |
| 2023-06-28 | 8.62 | $8.65 | — |
| 2023-06-27 | 8.62 | $8.63 | — |
| 2023-06-26 | 8.62 | $8.64 | — |
| 2023-06-23 | 8.61 | $8.63 | — |
| 2023-06-22 | 8.61 | $8.60 | — |
| 2023-06-21 | 8.61 | $8.64 | — |
| 2023-06-20 | 8.61 | $8.64 | — |
| 2023-06-16 | 8.61 | $8.63 | — |
| 2023-06-15 | 8.61 | $8.64 | — |
| 2023-06-14 | 8.60 | $8.60 | — |
| 2023-06-13 | 8.61 | $8.59 | — |
| 2023-06-12 | 8.61 | $8.63 | — |
| 2023-06-09 | 8.61 | $8.62 | — |
| 2023-06-08 | 8.61 | $8.64 | — |
| 2023-06-07 | 8.61 | $8.60 | — |
| 2023-06-06 | 8.62 | $8.64 | — |
| 2023-06-05 | 8.61 | $8.63 | — |
| 2023-06-02 | 8.62 | $8.63 | — |
| 2023-06-01 | 8.62 | $8.67 | — |
| 2023-05-31 | 8.61 | $8.65 | — |
| 2023-05-30 | 8.61 | $8.62 | — |
| 2023-05-26 | 8.61 | $8.56 | — |
| 2023-05-25 | 8.62 | $8.55 | — |
| 2023-05-24 | 8.64 | $8.59 | — |
| 2023-05-23 | 8.66 | $8.61 | — |
| 2023-05-22 | 8.67 | $8.61 | — |
| 2023-05-19 | 8.69 | $8.61 | — |
| 2023-05-18 | 8.71 | $8.64 | — |
| 2023-05-17 | 8.73 | $8.68 | — |
| 2023-05-16 | 8.74 | $8.69 | — |
| 2023-05-15 | 8.75 | $8.71 | — |
| 2023-05-12 | 8.75 | $8.74 | — |
| 2023-05-11 | 8.76 | $8.77 | — |
| 2023-05-10 | 8.75 | $8.75 | — |
| 2023-05-09 | 8.75 | $8.70 | — |
| 2023-05-08 | 8.76 | $8.71 | — |
| 2023-05-05 | 8.77 | $8.76 | — |
| 2023-05-04 | 8.77 | $8.78 | — |
| 2023-05-03 | 8.77 | $8.80 | — |
| 2023-05-02 | 8.76 | $8.77 | — |
| 2023-05-01 | 8.75 | $8.70 | — |
| 2023-04-28 | 8.76 | $8.78 | — |
| 2023-04-27 | 8.76 | $8.73 | — |
| 2023-04-26 | 8.76 | $8.77 | — |
| 2023-04-25 | 8.76 | $8.80 | — |
| 2023-04-24 | 8.75 | $8.74 | — |
| 2023-04-21 | 8.75 | $8.71 | — |
| 2023-04-20 | 8.75 | $8.73 | — |
| 2023-04-19 | 8.75 | $8.70 | — |
| 2023-04-18 | 8.76 | $8.71 | — |
| 2023-04-17 | 8.77 | $8.70 | — |
| 2023-04-14 | 8.78 | $8.74 | — |
| 2023-04-13 | 8.79 | $8.78 | — |
| 2023-04-12 | 8.78 | $8.79 | — |
| 2023-04-11 | 8.78 | $8.77 | — |
| 2023-04-10 | 8.78 | $8.76 | — |
| 2023-04-06 | 8.77 | $8.83 | — |
| 2023-04-05 | 8.76 | $8.83 | — |
| 2023-04-04 | 8.74 | $8.81 | — |
| 2023-04-03 | 8.72 | $8.77 | — |
| 2023-03-31 | 8.70 | $8.74 | — |
| 2023-03-30 | 8.69 | $8.70 | — |
| 2023-03-29 | 8.69 | $8.68 | — |
| 2023-03-28 | 8.69 | $8.67 | — |
| 2023-03-27 | 8.69 | $8.69 | — |
| 2023-03-24 | 8.69 | $8.76 | — |
| 2023-03-23 | 8.68 | $8.76 | — |
| 2023-03-22 | 8.66 | $8.74 | — |
| 2023-03-21 | 8.64 | $8.66 | — |
| 2023-03-20 | 8.64 | $8.69 | — |
| 2023-03-17 | 8.63 | $8.73 | — |
| 2023-03-16 | 8.61 | $8.66 | — |
| 2023-03-15 | 8.60 | $8.69 | — |
| 2023-03-14 | 8.58 | $8.64 | — |
| 2023-03-13 | 8.57 | $8.69 | — |
| 2023-03-10 | 8.55 | $8.65 | — |
| 2023-03-09 | 8.53 | $8.56 | — |
| 2023-03-08 | 8.54 | $8.53 | — |
| 2023-03-07 | 8.54 | $8.54 | — |
| 2023-03-06 | 8.55 | $8.56 | — |
| 2023-03-03 | 8.56 | $8.57 | — |
| 2023-03-02 | 8.56 | $8.50 | — |
| 2023-03-01 | 8.58 | $8.53 | — |
| 2023-02-28 | 8.60 | $8.58 | — |
| 2023-02-27 | 8.61 | $8.57 | — |
| 2023-02-24 | 8.63 | $8.56 | — |
| 2023-02-23 | 8.65 | $8.60 | — |
| 2023-02-22 | 8.66 | $8.58 | — |
| 2023-02-21 | 8.68 | $8.56 | — |
| 2023-02-17 | 8.71 | $8.64 | — |
| 2023-02-16 | 8.73 | $8.63 | — |
| 2023-02-15 | 8.75 | $8.67 | — |
| 2023-02-14 | 8.77 | $8.68 | — |
| 2023-02-13 | 8.78 | $8.71 | — |
| 2023-02-10 | 8.80 | $8.70 | — |
| 2023-02-09 | 8.81 | $8.74 | — |
| 2023-02-08 | 8.83 | $8.76 | — |
| 2023-02-07 | 8.83 | $8.75 | — |
| 2023-02-06 | 8.85 | $8.77 | — |
| 2023-02-03 | 8.86 | $8.82 | — |
| 2023-02-02 | 8.86 | $8.89 | — |
| 2023-02-01 | 8.84 | $8.87 | — |
| 2023-01-31 | 8.83 | $8.82 | — |
| 2023-01-30 | 8.83 | $8.79 | — |
| 2023-01-27 | 8.83 | $8.81 | — |
| 2023-01-26 | 8.82 | $8.81 | — |
| 2023-01-25 | 8.82 | $8.83 | — |
| 2023-01-24 | 8.81 | $8.82 | — |
| 2023-01-23 | 8.80 | $8.78 | — |
| 2023-01-20 | 8.79 | $8.80 | — |
| 2023-01-19 | 8.79 | $8.84 | — |
| 2023-01-18 | 8.77 | $8.86 | — |
| 2023-01-17 | 8.74 | $8.78 | — |
| 2023-01-13 | 8.73 | $8.78 | — |
| 2023-01-12 | 8.71 | $8.81 | — |
| 2023-01-11 | 8.68 | $8.75 | — |
| 2023-01-10 | 8.67 | $8.70 | — |
| 2023-01-09 | 8.66 | $8.73 | — |
| 2023-01-06 | 8.64 | $8.70 | — |
| 2023-01-05 | 8.62 | $8.62 | — |
| 2023-01-04 | 8.62 | $8.62 | — |
| 2023-01-03 | 8.62 | $8.58 | — |
| 2022-12-30 | 8.63 | $8.54 | — |
| 2022-12-29 | 8.64 | $8.57 | — |
| 2022-12-28 | 8.66 | $8.54 | — |
| 2022-12-27 | 8.68 | $8.56 | — |
| 2022-12-23 | 8.70 | $8.61 | — |
| 2022-12-22 | 8.71 | $8.64 | — |
| 2022-12-21 | 8.72 | $8.64 | — |
| 2022-12-20 | 8.73 | $8.63 | — |
| 2022-12-19 | 8.74 | $8.68 | — |
| 2022-12-16 | 8.75 | $8.73 | — |
| 2022-12-15 | 8.74 | $8.76 | — |
| 2022-12-14 | 8.72 | $8.75 | — |
| 2022-12-13 | 8.71 | $8.73 | — |
| 2022-12-12 | 8.69 | $8.67 | — |
| 2022-12-09 | 8.69 | $8.67 | — |
| 2022-12-08 | 8.68 | $8.72 | — |
| 2022-12-07 | 8.66 | $8.74 | — |
| 2022-12-06 | 8.63 | $8.68 | — |
| 2022-12-05 | 8.62 | $8.64 | — |
| 2022-12-02 | 8.60 | $8.70 | — |
| 2022-12-01 | 8.57 | $8.68 | — |
| 2022-11-30 | 8.54 | $8.60 | — |
| 2022-11-29 | 8.53 | $8.54 | — |
| 2022-11-28 | 8.52 | $8.58 | — |
| 2022-11-25 | 8.50 | $8.57 | — |
| 2022-11-23 | 8.48 | $8.57 | — |
| 2022-11-22 | 8.46 | $8.53 | — |
| 2022-11-21 | 8.44 | $8.49 | — |
| 2022-11-18 | 8.43 | $8.49 | — |
| 2022-11-17 | 8.41 | $8.50 | — |
| 2022-11-16 | 8.39 | $8.54 | — |
| 2022-11-15 | 8.36 | $8.51 | — |
| 2022-11-14 | 8.33 | $8.45 | — |
| 2022-11-11 | 8.31 | $8.45 | — |
| 2022-11-10 | 8.29 | $8.46 | — |
| 2022-11-09 | 8.26 | $8.31 | — |
| 2022-11-08 | 8.25 | $8.30 | — |
| 2022-11-07 | 8.25 | $8.26 | — |
| 2022-11-04 | 8.26 | $8.29 | — |
| 2022-11-03 | 8.26 | $8.29 | — |
| 2022-11-02 | 8.27 | $8.33 | — |
| 2022-11-01 | 8.27 | $8.34 | — |
| 2022-10-31 | 8.26 | $8.32 | — |
| 2022-10-28 | 8.26 | $8.36 | — |
| 2022-10-27 | 8.25 | $8.38 | — |
| 2022-10-26 | 8.24 | $8.34 | — |
| 2022-10-25 | 8.23 | $8.30 | — |
| 2022-10-24 | 8.24 | $8.22 | — |
| 2022-10-21 | 8.26 | $8.23 | — |
| 2022-10-20 | 8.28 | $8.23 | — |
| 2022-10-19 | 8.31 | $8.28 | — |
| 2022-10-18 | 8.33 | $8.35 | — |
| 2022-10-17 | 8.34 | $8.33 | — |
| 2022-10-14 | 8.35 | $8.33 | — |
| 2022-10-13 | 8.38 | $8.35 | — |
| 2022-10-12 | 8.40 | $8.40 | — |
| 2022-10-11 | 8.41 | $8.39 | — |
| 2022-10-10 | 8.43 | $8.40 | — |
| 2022-10-07 | 8.45 | $8.44 | — |
| 2022-10-06 | 8.47 | $8.48 | — |
| 2022-10-05 | 8.48 | $8.51 | — |
| 2022-10-04 | 8.49 | $8.56 | — |
| 2022-10-03 | 8.50 | $8.53 | — |
| 2022-09-30 | 8.50 | $8.47 | — |
| 2022-09-29 | 8.53 | $8.50 | — |
| 2022-09-28 | 8.55 | $8.54 | — |
| 2022-09-27 | 8.57 | $8.44 | — |
| 2022-09-26 | 8.61 | $8.48 | — |
| 2022-09-23 | 8.65 | $8.58 | — |
| 2022-09-22 | 8.68 | $8.60 | — |
| 2022-09-21 | 8.70 | $8.70 | — |
| 2022-09-20 | 8.71 | $8.67 | — |
| 2022-09-19 | 8.73 | $8.70 | — |
| 2022-09-16 | 8.75 | $8.72 | — |
| 2022-09-15 | 8.77 | $8.73 | — |
| 2022-09-14 | 8.79 | $8.76 | — |
| 2022-09-13 | 8.80 | $8.75 | — |
| 2022-09-12 | 8.82 | $8.79 | — |
| 2022-09-09 | 8.84 | $8.80 | — |
| 2022-09-08 | 8.85 | $8.81 | — |
| 2022-09-07 | 8.87 | $8.83 | — |
| 2022-09-06 | 8.89 | $8.78 | — |
| 2022-09-02 | 8.91 | $8.87 | — |
| 2022-09-01 | 8.93 | $8.83 | — |
| 2022-08-31 | 8.96 | $8.89 | — |
| 2022-08-30 | 8.97 | $8.92 | — |
| 2022-08-29 | 8.99 | $8.92 | — |
| 2022-08-26 | 9.00 | $8.97 | — |
| 2022-08-25 | 9.01 | $8.97 | — |
| 2022-08-24 | 9.02 | $8.93 | — |
| 2022-08-23 | 9.04 | $8.96 | — |
| 2022-08-22 | 9.06 | $8.97 | — |
| 2022-08-19 | 9.08 | $9.01 | — |
| 2022-08-18 | 9.09 | $9.06 | — |
| 2022-08-17 | 9.10 | $9.05 | — |
| 2022-08-16 | 9.10 | $9.09 | — |
| 2022-08-15 | 9.10 | $9.10 | — |
| 2022-08-12 | 9.10 | $9.08 | — |
| 2022-08-11 | 9.10 | $9.05 | — |
| 2022-08-10 | 9.11 | $9.09 | — |
| 2022-08-09 | 9.11 | $9.08 | — |
| 2022-08-08 | 9.11 | $9.10 | — |
| 2022-08-05 | 9.10 | $9.06 | — |
| 2022-08-04 | 9.11 | $9.15 | — |
| 2022-08-03 | 9.09 | $9.12 | — |
| 2022-08-02 | 9.08 | $9.09 | — |
| 2022-08-01 | 9.08 | $9.18 | — |
| 2022-07-29 | 9.05 | $9.13 | — |
| 2022-07-28 | 9.03 | $9.12 | — |
| 2022-07-27 | 9.01 | $9.07 | — |
| 2022-07-26 | 9.00 | $9.05 | — |
| 2022-07-25 | 8.98 | $9.05 | — |
| 2022-07-22 | 8.97 | $9.08 | — |
| 2022-07-21 | 8.94 | $9.01 | — |
| 2022-07-20 | 8.93 | $8.94 | — |
| 2022-07-19 | 8.93 | $8.94 | — |
| 2022-07-18 | 8.93 | $8.96 | — |
| 2022-07-15 | 8.93 | $8.97 | — |
| 2022-07-14 | 8.92 | $8.94 | — |
| 2022-07-13 | 8.92 | $8.97 | — |
| 2022-07-12 | 8.92 | $8.96 | — |
| 2022-07-11 | 8.91 | $8.96 | — |
| 2022-07-08 | 8.90 | $8.91 | — |
| 2022-07-07 | 8.91 | $8.94 | — |
| 2022-07-06 | 8.91 | $8.96 | — |
| 2022-07-05 | 8.90 | $9.01 | — |
| 2022-07-01 | 8.88 | $8.99 | — |
| 2022-06-30 | 8.87 | $8.94 | — |
| 2022-06-29 | 8.86 | $8.91 | — |
| 2022-06-28 | 8.86 | $8.87 | — |
| 2022-06-27 | 8.87 | $8.88 | — |
| 2022-06-24 | 8.87 | $8.91 | — |
| 2022-06-23 | 8.88 | $8.93 | — |
| 2022-06-22 | 8.87 | $8.90 | — |
| 2022-06-21 | 8.88 | $8.84 | — |
| 2022-06-17 | 8.90 | $8.87 | — |
| 2022-06-16 | 8.92 | $8.87 | — |
| 2022-06-15 | 8.94 | $8.87 | — |
| 2022-06-14 | 8.96 | $8.78 | — |
| 2022-06-13 | 9.01 | $8.83 | — |
| 2022-06-10 | 9.05 | $8.98 | — |
| 2022-06-09 | 9.07 | $9.05 | — |
| 2022-06-08 | 9.08 | $9.06 | — |
| 2022-06-07 | 9.09 | $9.09 | — |
| 2022-06-06 | 9.09 | $9.09 | — |
| 2022-06-03 | 9.09 | $9.11 | — |
| 2022-06-02 | 9.10 | $9.13 | — |
| 2022-06-01 | 9.09 | $9.12 | — |
| 2022-05-31 | 9.09 | $9.14 | — |
| 2022-05-27 | 9.09 | $9.19 | — |
| 2022-05-26 | 9.07 | $9.18 | — |
| 2022-05-25 | 9.05 | $9.16 | — |
| 2022-05-24 | 9.04 | $9.13 | — |
| 2022-05-23 | 9.03 | $9.07 | — |
| 2022-05-20 | 9.03 | $9.10 | — |
| 2022-05-19 | 9.03 | $9.07 | — |
| 2022-05-18 | 9.03 | $9.06 | — |
| 2022-05-17 | 9.03 | $9.04 | — |
| 2022-05-16 | 9.04 | $9.09 | — |
| 2022-05-13 | 9.05 | $9.08 | — |
| 2022-05-12 | 9.05 | $9.12 | — |
| 2022-05-11 | 9.05 | $9.12 | — |
| 2022-05-10 | 9.05 | $9.08 | — |
| 2022-05-09 | 9.06 | $9.06 | — |
| 2022-05-06 | 9.07 | $9.04 | — |
| 2022-05-05 | 9.10 | $9.08 | — |
| 2022-05-04 | 9.11 | $9.15 | — |
| 2022-05-03 | 9.12 | $9.12 | — |
| 2022-05-02 | 9.13 | $9.10 | — |
| 2022-04-29 | 9.16 | $9.15 | — |
| 2022-04-28 | 9.17 | $9.20 | — |
| 2022-04-27 | 9.18 | $9.21 | — |
| 2022-04-26 | 9.19 | $9.25 | — |
| 2022-04-25 | 9.19 | $9.21 | — |
| 2022-04-22 | 9.20 | $9.18 | — |
| 2022-04-21 | 9.22 | $9.20 | — |
| 2022-04-20 | 9.25 | $9.24 | — |
| 2022-04-19 | 9.26 | $9.19 | — |
| 2022-04-18 | 9.29 | $9.25 | — |
| 2022-04-14 | 9.32 | $9.27 | — |
| 2022-04-13 | 9.34 | $9.33 | — |
| 2022-04-12 | 9.35 | $9.32 | — |
| 2022-04-11 | 9.38 | $9.30 | — |
| 2022-04-08 | 9.40 | $9.35 | — |
| 2022-04-07 | 9.43 | $9.40 | — |
| 2022-04-06 | 9.44 | $9.42 | — |
| 2022-04-05 | 9.46 | $9.45 | — |
| 2022-04-04 | 9.47 | $9.53 | — |
| 2022-04-01 | 9.47 | $9.53 | — |
| 2022-03-31 | 9.47 | $9.55 | — |
| 2022-03-30 | 9.47 | $9.54 | — |
| 2022-03-29 | 9.47 | $9.50 | — |
| 2022-03-28 | 9.47 | $9.46 | — |
| 2022-03-25 | 9.49 | $9.44 | — |
| 2022-03-24 | 9.51 | $9.51 | — |
| 2022-03-23 | 9.53 | $9.54 | — |
| 2022-03-22 | 9.54 | $9.50 | — |
| 2022-03-21 | 9.56 | $9.53 | — |
| 2022-03-18 | 9.58 | $9.61 | — |
| 2022-03-17 | 9.59 | $9.58 | — |
| 2022-03-16 | 9.60 | $9.57 | — |
| 2022-03-15 | 9.62 | $9.54 | — |
| 2022-03-14 | 9.65 | $9.54 | — |
| 2022-03-11 | 9.69 | $9.64 | — |
| 2022-03-10 | 9.71 | $9.65 | — |
| 2022-03-09 | 9.73 | $9.69 | — |
| 2022-03-08 | 9.75 | $9.72 | — |
| 2022-03-07 | 9.76 | $9.77 | — |
| 2022-03-04 | 9.77 | $9.82 | — |
| 2022-03-03 | 9.76 | $9.79 | — |
| 2022-03-02 | 9.77 | $9.77 | — |
| 2022-03-01 | 9.78 | $9.88 | — |
| 2022-02-28 | 9.76 | $9.83 | — |
| 2022-02-25 | 9.76 | $9.77 | — |
| 2022-02-24 | 9.77 | $9.75 | — |
| 2022-02-23 | 9.79 | $9.77 | — |
| 2022-02-22 | 9.80 | $9.81 | — |
| 2022-02-18 | 9.81 | $9.83 | — |
| 2022-02-17 | 9.82 | $9.81 | — |
| 2022-02-16 | 9.83 | $9.80 | — |
| 2022-02-15 | 9.85 | $9.79 | — |
| 2022-02-14 | 9.87 | $9.81 | — |
| 2022-02-11 | 9.89 | $9.87 | — |
| 2022-02-10 | 9.91 | $9.82 | — |
| 2022-02-09 | 9.93 | $9.91 | — |
| 2022-02-08 | 9.95 | $9.90 | — |
| 2022-02-07 | 9.97 | $9.93 | — |
| 2022-02-04 | 9.98 | $9.93 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.01 | $10.04 | — |
| 2022-02-01 | 10.00 | $10.02 | — |
| 2022-01-31 | 10.01 | $10.01 | — |
| 2022-01-28 | 10.02 | $10.02 | — |
| 2022-01-27 | 10.02 | $10.02 | — |
| 2022-01-26 | 10.03 | $10.00 | — |
| 2022-01-25 | 10.05 | $10.04 | — |
| 2022-01-24 | 10.05 | $10.05 | — |
| 2022-01-21 | 10.06 | $10.07 | — |
| 2022-01-20 | 10.07 | $10.05 | — |
| 2022-01-19 | 10.08 | $10.04 | — |
| 2022-01-18 | 10.09 | $10.02 | — |
| 2022-01-14 | 10.12 | $10.08 | — |
| 2022-01-13 | 10.13 | $10.13 | — |
| 2022-01-12 | 10.14 | $10.11 | — |
| 2022-01-11 | 10.15 | $10.11 | — |
| 2022-01-10 | 10.16 | $10.10 | — |
| 2022-01-07 | 10.18 | $10.11 | — |
| 2022-01-06 | 10.19 | $10.14 | — |
| 2022-01-05 | 10.21 | $10.15 | — |
| 2022-01-04 | 10.22 | $10.18 | — |
| 2022-01-03 | 10.23 | $10.19 | — |
| 2021-12-31 | 10.25 | $10.25 | — |
| 2021-12-30 | 10.25 | $10.24 | — |
| 2021-12-29 | 10.25 | $10.22 | — |
| 2021-12-28 | 10.25 | $10.25 | — |
| 2021-12-27 | 10.26 | $10.25 | — |
| 2021-12-23 | 10.26 | $10.24 | — |
| 2021-12-22 | 10.26 | $10.26 | — |
| 2021-12-21 | 10.26 | $10.25 | — |
| 2021-12-20 | 10.27 | $10.27 | — |
| 2021-12-17 | 10.27 | $10.29 | — |
| 2021-12-16 | 10.26 | $10.27 | — |
| 2021-12-15 | 10.26 | $10.25 | — |
| 2021-12-14 | 10.26 | $10.27 | — |
| 2021-12-13 | 10.26 | $10.29 | — |
| 2021-12-10 | 10.26 | $10.25 | — |
| 2021-12-09 | 10.26 | $10.25 | — |
| 2021-12-08 | 10.26 | $10.24 | — |
| 2021-12-07 | 10.27 | $10.28 | — |
| 2021-12-06 | 10.26 | $10.29 | — |
| 2021-12-03 | 10.26 | $10.32 | — |
| 2021-12-02 | 10.25 | $10.28 | — |
| 2021-12-01 | 10.24 | $10.29 | — |
| 2021-11-30 | 10.23 | $10.27 | — |
| 2021-11-29 | 10.23 | $10.24 | — |
| 2021-11-26 | 10.23 | $10.25 | — |
| 2021-11-24 | 10.23 | $10.19 | — |
| 2021-11-23 | 10.24 | $10.18 | — |
| 2021-11-22 | 10.25 | $10.22 | — |
| 2021-11-19 | 10.26 | $10.27 | — |
| 2021-11-18 | 10.26 | $10.25 | — |
| 2021-11-17 | 10.27 | $10.25 | — |
| 2021-11-16 | 10.27 | $10.23 | — |
| 2021-11-15 | 10.28 | $10.24 | — |
| 2021-11-12 | 10.29 | $10.28 | — |
| 2021-11-11 | 10.30 | $10.28 | — |
| 2021-11-10 | 10.30 | $10.30 | — |
| 2021-11-09 | 10.30 | $10.36 | — |
| 2021-11-08 | 10.29 | $10.34 | — |
| 2021-11-05 | 10.28 | $10.35 | — |
| 2021-11-04 | 10.27 | $10.31 | — |
| 2021-11-03 | 10.27 | $10.28 | — |
| 2021-11-02 | 10.26 | $10.30 | — |
| 2021-11-01 | 10.26 | $10.28 | — |
| 2021-10-29 | 10.26 | $10.29 | — |
| 2021-10-28 | 10.26 | $10.29 | — |
| 2021-10-27 | 10.25 | $10.31 | — |
| 2021-10-26 | 10.25 | $10.27 | — |
| 2021-10-25 | 10.24 | $10.25 | — |
| 2021-10-22 | 10.25 | $10.25 | — |
| 2021-10-21 | 10.25 | $10.23 | — |
| 2021-10-20 | 10.26 | $10.25 | — |
| 2021-10-19 | 10.27 | $10.26 | — |
| 2021-10-18 | 10.28 | $10.28 | — |
| 2021-10-15 | 10.28 | $10.29 | — |
| 2021-10-14 | 10.29 | $10.31 | — |
| 2021-10-13 | 10.29 | $10.30 | — |
| 2021-10-12 | 10.29 | $10.28 | — |
| 2021-10-11 | 10.30 | $10.25 | — |
| 2021-10-08 | 10.31 | $10.26 | — |
| 2021-10-07 | 10.33 | $10.28 | — |
| 2021-10-06 | 10.34 | $10.32 | — |
| 2021-10-05 | 10.35 | $10.32 | — |
| 2021-10-04 | 10.36 | $10.34 | — |
| 2021-10-01 | 10.36 | $10.35 | — |
| 2021-09-30 | 10.37 | $10.32 | — |
| 2021-09-29 | 10.38 | $10.32 | — |
| 2021-09-28 | 10.39 | $10.32 | — |
| 2021-09-27 | 10.41 | $10.36 | — |
| 2021-09-24 | 10.42 | $10.37 | — |
| 2021-09-23 | 10.43 | $10.40 | — |
| 2021-09-22 | 10.44 | $10.45 | — |
| 2021-09-21 | 10.44 | $10.44 | — |
| 2021-09-20 | 10.43 | $10.44 | — |
| 2021-09-17 | 10.43 | $10.42 | — |
| 2021-09-16 | 10.44 | $10.43 | — |
| 2021-09-15 | 10.44 | $10.45 | — |
| 2021-09-14 | 10.43 | $10.46 | — |
| 2021-09-13 | 10.43 | $10.44 | — |
| 2021-09-10 | 10.42 | $10.42 | — |
| 2021-09-09 | 10.42 | $10.44 | — |
| 2021-09-08 | 10.42 | $10.41 | — |
| 2021-09-07 | 10.42 | $10.40 | — |
| 2021-09-03 | 10.42 | $10.43 | — |
| 2021-09-02 | 10.42 | $10.44 | — |
| 2021-09-01 | 10.42 | $10.43 | — |
| 2021-08-31 | 10.42 | $10.42 | — |
| 2021-08-30 | 10.42 | $10.43 | — |
| 2021-08-27 | 10.41 | $10.42 | — |
| 2021-08-26 | 10.41 | $10.40 | — |
| 2021-08-25 | 10.42 | $10.39 | — |
| 2021-08-24 | 10.42 | $10.41 | — |
| 2021-08-23 | 10.42 | $10.43 | — |
| 2021-08-20 | 10.42 | $10.43 | — |
| 2021-08-19 | 10.42 | $10.43 | — |
| 2021-08-18 | 10.42 | $10.42 | — |
| 2021-08-17 | 10.42 | $10.42 | — |
| 2021-08-16 | 10.42 | $10.42 | — |
| 2021-08-13 | 10.42 | $10.41 | — |
| 2021-08-12 | 10.42 | $10.38 | — |
| 2021-08-11 | 10.43 | $10.38 | — |
| 2021-08-10 | 10.44 | $10.38 | — |
| 2021-08-09 | 10.45 | $10.40 | — |
| 2021-08-06 | 10.46 | $10.41 | — |
| 2021-08-05 | 10.47 | $10.46 | — |
| 2021-08-04 | 10.47 | $10.48 | — |
| 2021-08-03 | 10.46 | $10.48 | — |
| 2021-08-02 | 10.46 | $10.48 | — |
| 2021-07-30 | 10.45 | $10.45 | — |
| 2021-07-29 | 10.45 | $10.44 | — |
| 2021-07-28 | 10.45 | $10.45 | — |
| 2021-07-27 | 10.44 | $10.45 | — |
| 2021-07-26 | 10.44 | $10.43 | — |
| 2021-07-23 | 10.44 | $10.43 | — |
| 2021-07-22 | 10.44 | $10.44 | — |
| 2021-07-21 | 10.44 | $10.42 | — |
| 2021-07-20 | 10.44 | $10.45 | — |
| 2021-07-19 | 10.43 | $10.46 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.67
2026-07-16
Close Price
$8.68
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.08
Average
8.93
Maximum
10.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.67 | $8.68 | — |
| 2026-07-15 | 8.67 | $8.68 | — |
| 2026-07-14 | 8.67 | $8.66 | — |
| 2026-07-13 | 8.68 | $8.64 | — |
| 2026-07-10 | 8.70 | $8.67 | — |
| 2026-07-09 | 8.71 | $8.68 | — |
| 2026-07-08 | 8.72 | $8.67 | — |
| 2026-07-07 | 8.73 | $8.69 | — |
| 2026-07-06 | 8.75 | $8.73 | — |
| 2026-07-02 | 8.75 | $8.73 | — |
| 2026-07-01 | 8.75 | $8.72 | — |
| 2026-06-30 | 8.76 | $8.74 | — |
| 2026-06-29 | 8.76 | $8.77 | — |
| 2026-06-26 | 8.75 | $8.77 | — |
| 2026-06-25 | 8.74 | $8.76 | — |
| 2026-06-24 | 8.74 | $8.76 | — |
| 2026-06-23 | 8.73 | $8.72 | — |
| 2026-06-22 | 8.73 | $8.71 | — |
| 2026-06-18 | 8.73 | $8.73 | — |
| 2026-06-17 | 8.73 | $8.71 | — |
| 2026-06-16 | 8.73 | $8.75 | — |
| 2026-06-15 | 8.72 | $8.74 | — |
| 2026-06-12 | 8.72 | $8.73 | — |
| 2026-06-11 | 8.71 | $8.74 | — |
| 2026-06-10 | 8.70 | $8.69 | — |
| 2026-06-09 | 8.70 | $8.70 | — |
| 2026-06-08 | 8.70 | $8.68 | — |
| 2026-06-05 | 8.71 | $8.69 | — |
| 2026-06-04 | 8.72 | $8.73 | — |
| 2026-06-03 | 8.71 | $8.72 | — |
| 2026-06-02 | 8.71 | $8.74 | — |
| 2026-06-01 | 8.70 | $8.73 | — |
| 2026-05-29 | 8.70 | $8.74 | — |
| 2026-05-28 | 8.68 | $8.73 | — |
| 2026-05-27 | 8.67 | $8.72 | — |
| 2026-05-26 | 8.66 | $8.71 | — |
| 2026-05-22 | 8.65 | $8.68 | — |
| 2026-05-21 | 8.65 | $8.67 | — |
| 2026-05-20 | 8.66 | $8.67 | — |
| 2026-05-19 | 8.66 | $8.61 | — |
| 2026-05-18 | 8.69 | $8.65 | — |
| 2026-05-15 | 8.71 | $8.65 | — |
| 2026-05-14 | 8.73 | $8.72 | — |
| 2026-05-13 | 8.74 | $8.72 | — |
| 2026-05-12 | 8.74 | $8.72 | — |
| 2026-05-11 | 8.75 | $8.75 | — |
| 2026-05-08 | 8.76 | $8.77 | — |
| 2026-05-07 | 8.76 | $8.76 | — |
| 2026-05-06 | 8.76 | $8.78 | — |
| 2026-05-05 | 8.75 | $8.74 | — |
| 2026-05-04 | 8.76 | $8.72 | — |
| 2026-05-01 | 8.77 | $8.76 | — |
| 2026-04-30 | 8.77 | $8.75 | — |
| 2026-04-29 | 8.78 | $8.73 | — |
| 2026-04-28 | 8.80 | $8.77 | — |
| 2026-04-27 | 8.81 | $8.78 | — |
| 2026-04-24 | 8.81 | $8.80 | — |
| 2026-04-23 | 8.81 | $8.79 | — |
| 2026-04-22 | 8.82 | $8.80 | — |
| 2026-04-21 | 8.82 | $8.80 | — |
| 2026-04-20 | 8.82 | $8.83 | — |
| 2026-04-17 | 8.81 | $8.83 | — |
| 2026-04-16 | 8.80 | $8.80 | — |
| 2026-04-15 | 8.79 | $8.81 | — |
| 2026-04-14 | 8.78 | $8.82 | — |
| 2026-04-13 | 8.77 | $8.80 | — |
| 2026-04-10 | 8.76 | $8.78 | — |
| 2026-04-09 | 8.76 | $8.80 | — |
| 2026-04-08 | 8.74 | $8.80 | — |
| 2026-04-07 | 8.73 | $8.77 | — |
| 2026-04-06 | 8.72 | $8.76 | — |
| 2026-04-02 | 8.71 | $8.77 | — |
| 2026-04-01 | 8.70 | $8.76 | — |
| 2026-03-31 | 8.69 | $8.75 | — |
| 2026-03-30 | 8.69 | $8.72 | — |
| 2026-03-27 | 8.69 | $8.68 | — |
| 2026-03-26 | 8.70 | $8.69 | — |
| 2026-03-25 | 8.72 | $8.75 | — |
| 2026-03-24 | 8.73 | $8.71 | — |
| 2026-03-23 | 8.74 | $8.74 | — |
| 2026-03-20 | 8.75 | $8.70 | — |
| 2026-03-19 | 8.78 | $8.78 | — |
| 2026-03-18 | 8.79 | $8.78 | — |
| 2026-03-17 | 8.80 | $8.82 | — |
| 2026-03-16 | 8.81 | $8.80 | — |
| 2026-03-13 | 8.82 | $8.77 | — |
| 2026-03-12 | 8.84 | $8.78 | — |
| 2026-03-11 | 8.86 | $8.81 | — |
| 2026-03-10 | 8.88 | $8.86 | — |
| 2026-03-09 | 8.89 | $8.87 | — |
| 2026-03-06 | 8.90 | $8.86 | — |
| 2026-03-05 | 8.91 | $8.87 | — |
| 2026-03-04 | 8.93 | $8.89 | — |
| 2026-03-03 | 8.94 | $8.90 | — |
| 2026-03-02 | 8.94 | $8.91 | — |
| 2026-02-27 | 8.95 | $8.95 | — |
| 2026-02-26 | 8.94 | $8.94 | — |
| 2026-02-25 | 8.93 | $8.92 | — |
| 2026-02-24 | 8.93 | $8.93 | — |
| 2026-02-23 | 8.93 | $8.93 | — |
| 2026-02-20 | 8.92 | $8.91 | — |
| 2026-02-19 | 8.92 | $8.92 | — |
| 2026-02-18 | 8.91 | $8.91 | — |
| 2026-02-17 | 8.90 | $8.92 | — |
| 2026-02-13 | 8.89 | $8.93 | — |
| 2026-02-12 | 8.88 | $8.91 | — |
| 2026-02-11 | 8.86 | $8.87 | — |
| 2026-02-10 | 8.86 | $8.89 | — |
| 2026-02-09 | 8.85 | $8.86 | — |
| 2026-02-06 | 8.84 | $8.86 | — |
| 2026-02-05 | 8.84 | $8.86 | — |
| 2026-02-04 | 8.83 | $8.83 | — |
| 2026-02-03 | 8.83 | $8.83 | — |
| 2026-02-02 | 8.83 | $8.83 | — |
| 2026-01-30 | 8.84 | $8.84 | — |
| 2026-01-29 | 8.84 | $8.84 | — |
| 2026-01-28 | 8.84 | $8.84 | — |
| 2026-01-27 | 8.84 | $8.84 | — |
| 2026-01-26 | 8.84 | $8.85 | — |
| 2026-01-23 | 8.84 | $8.84 | — |
| 2026-01-22 | 8.84 | $8.83 | — |
| 2026-01-21 | 8.84 | $8.83 | — |
| 2026-01-20 | 8.84 | $8.81 | — |
| 2026-01-16 | 8.85 | $8.84 | — |
| 2026-01-15 | 8.86 | $8.86 | — |
| 2026-01-14 | 8.86 | $8.87 | — |
| 2026-01-13 | 8.86 | $8.86 | — |
| 2026-01-12 | 8.85 | $8.85 | — |
| 2026-01-09 | 8.86 | $8.86 | — |
| 2026-01-08 | 8.85 | $8.85 | — |
| 2026-01-07 | 8.86 | $8.87 | — |
| 2026-01-06 | 8.85 | $8.85 | — |
| 2026-01-05 | 8.85 | $8.86 | — |
| 2026-01-02 | 8.85 | $8.84 | — |
| 2025-12-31 | 8.85 | $8.85 | — |
| 2025-12-30 | 8.86 | $8.87 | — |
| 2025-12-29 | 8.85 | $8.87 | — |
| 2025-12-26 | 8.85 | $8.86 | — |
| 2025-12-24 | 8.85 | $8.86 | — |
| 2025-12-23 | 8.84 | $8.85 | — |
| 2025-12-22 | 8.85 | $8.85 | — |
| 2025-12-19 | 8.85 | $8.85 | — |
| 2025-12-18 | 8.85 | $8.87 | — |
| 2025-12-17 | 8.84 | $8.85 | — |
| 2025-12-16 | 8.85 | $8.86 | — |
| 2025-12-15 | 8.84 | $8.84 | — |
| 2025-12-12 | 8.85 | $8.83 | — |
| 2025-12-11 | 8.86 | $8.86 | — |
| 2025-12-10 | 8.86 | $8.86 | — |
| 2025-12-09 | 8.86 | $8.84 | — |
| 2025-12-08 | 8.87 | $8.85 | — |
| 2025-12-05 | 8.88 | $8.86 | — |
| 2025-12-04 | 8.89 | $8.88 | — |
| 2025-12-03 | 8.89 | $8.90 | — |
| 2025-12-02 | 8.89 | $8.89 | — |
| 2025-12-01 | 8.89 | $8.88 | — |
| 2025-11-28 | 8.90 | $8.91 | — |
| 2025-11-26 | 8.89 | $8.93 | — |
| 2025-11-25 | 8.88 | $8.92 | — |
| 2025-11-24 | 8.87 | $8.90 | — |
| 2025-11-21 | 8.86 | $8.89 | — |
| 2025-11-20 | 8.86 | $8.87 | — |
| 2025-11-19 | 8.86 | $8.86 | — |
| 2025-11-18 | 8.86 | $8.86 | — |
| 2025-11-17 | 8.86 | $8.86 | — |
| 2025-11-14 | 8.87 | $8.86 | — |
| 2025-11-13 | 8.88 | $8.87 | — |
| 2025-11-12 | 8.88 | $8.90 | — |
| 2025-11-11 | 8.88 | $8.90 | — |
| 2025-11-10 | 8.88 | $8.88 | — |
| 2025-11-07 | 8.88 | $8.88 | — |
| 2025-11-06 | 8.89 | $8.89 | — |
| 2025-11-05 | 8.89 | $8.86 | — |
| 2025-11-04 | 8.90 | $8.89 | — |
| 2025-11-03 | 8.91 | $8.88 | — |
| 2025-10-31 | 8.92 | $8.88 | — |
| 2025-10-30 | 8.93 | $8.89 | — |
| 2025-10-29 | 8.95 | $8.91 | — |
| 2025-10-28 | 8.96 | $8.95 | — |
| 2025-10-27 | 8.95 | $8.95 | — |
| 2025-10-24 | 8.95 | $8.94 | — |
| 2025-10-23 | 8.95 | $8.94 | — |
| 2025-10-22 | 8.95 | $8.96 | — |
| 2025-10-21 | 8.94 | $8.96 | — |
| 2025-10-20 | 8.93 | $8.95 | — |
| 2025-10-17 | 8.92 | $8.94 | — |
| 2025-10-16 | 8.92 | $8.95 | — |
| 2025-10-15 | 8.90 | $8.92 | — |
| 2025-10-14 | 8.90 | $8.92 | — |
| 2025-10-13 | 8.89 | $8.91 | — |
| 2025-10-10 | 8.88 | $8.90 | — |
| 2025-10-09 | 8.88 | $8.87 | — |
| 2025-10-08 | 8.88 | $8.88 | — |
| 2025-10-07 | 8.88 | $8.88 | — |
| 2025-10-06 | 8.88 | $8.87 | — |
| 2025-10-03 | 8.89 | $8.89 | — |
| 2025-10-02 | 8.88 | $8.90 | — |
| 2025-10-01 | 8.88 | $8.89 | — |
| 2025-09-30 | 8.87 | $8.86 | — |
| 2025-09-29 | 8.88 | $8.87 | — |
| 2025-09-26 | 8.88 | $8.85 | — |
| 2025-09-25 | 8.89 | $8.85 | — |
| 2025-09-24 | 8.90 | $8.87 | — |
| 2025-09-23 | 8.91 | $8.89 | — |
| 2025-09-22 | 8.91 | $8.87 | — |
| 2025-09-19 | 8.92 | $8.88 | — |
| 2025-09-18 | 8.93 | $8.89 | — |
| 2025-09-17 | 8.93 | $8.91 | — |
| 2025-09-16 | 8.93 | $8.93 | — |
| 2025-09-15 | 8.92 | $8.92 | — |
| 2025-09-12 | 8.91 | $8.91 | — |
| 2025-09-11 | 8.90 | $8.92 | — |
| 2025-09-10 | 8.89 | $8.91 | — |
| 2025-09-09 | 8.87 | $8.89 | — |
| 2025-09-08 | 8.86 | $8.91 | — |
| 2025-09-05 | 8.83 | $8.88 | — |
| 2025-09-04 | 8.82 | $8.84 | — |
| 2025-09-03 | 8.81 | $8.81 | — |
| 2025-09-02 | 8.80 | $8.78 | — |
| 2025-08-29 | 8.81 | $8.81 | — |
| 2025-08-28 | 8.80 | $8.82 | — |
| 2025-08-27 | 8.80 | $8.80 | — |
| 2025-08-26 | 8.79 | $8.80 | — |
| 2025-08-25 | 8.79 | $8.79 | — |
| 2025-08-22 | 8.79 | $8.80 | — |
| 2025-08-21 | 8.78 | $8.76 | — |
| 2025-08-20 | 8.79 | $8.78 | — |
| 2025-08-19 | 8.79 | $8.78 | — |
| 2025-08-18 | 8.79 | $8.76 | — |
| 2025-08-15 | 8.80 | $8.77 | — |
| 2025-08-14 | 8.80 | $8.78 | — |
| 2025-08-13 | 8.80 | $8.81 | — |
| 2025-08-12 | 8.80 | $8.78 | — |
| 2025-08-11 | 8.80 | $8.78 | — |
| 2025-08-08 | 8.80 | $8.78 | — |
| 2025-08-07 | 8.80 | $8.80 | — |
| 2025-08-06 | 8.79 | $8.81 | — |
| 2025-08-05 | 8.78 | $8.81 | — |
| 2025-08-04 | 8.76 | $8.81 | — |
| 2025-08-01 | 8.74 | $8.80 | — |
| 2025-07-31 | 8.73 | $8.73 | — |
| 2025-07-30 | 8.72 | $8.73 | — |
| 2025-07-29 | 8.72 | $8.75 | — |
| 2025-07-28 | 8.71 | $8.71 | — |
| 2025-07-25 | 8.71 | $8.72 | — |
| 2025-07-24 | 8.71 | $8.71 | — |
| 2025-07-23 | 8.71 | $8.71 | — |
| 2025-07-22 | 8.71 | $8.74 | — |
| 2025-07-21 | 8.70 | $8.72 | — |
| 2025-07-18 | 8.70 | $8.70 | — |
| 2025-07-17 | 8.70 | $8.68 | — |
| 2025-07-16 | 8.71 | $8.68 | — |
| 2025-07-15 | 8.72 | $8.67 | — |
| 2025-07-14 | 8.73 | $8.69 | — |
| 2025-07-11 | 8.74 | $8.70 | — |
| 2025-07-10 | 8.75 | $8.74 | — |
| 2025-07-09 | 8.75 | $8.74 | — |
| 2025-07-08 | 8.75 | $8.71 | — |
| 2025-07-07 | 8.76 | $8.71 | — |
| 2025-07-03 | 8.77 | $8.74 | — |
| 2025-07-02 | 8.78 | $8.76 | — |
| 2025-07-01 | 8.77 | $8.78 | — |
| 2025-06-30 | 8.76 | $8.78 | — |
| 2025-06-27 | 8.75 | $8.75 | — |
| 2025-06-26 | 8.74 | $8.77 | — |
| 2025-06-25 | 8.73 | $8.75 | — |
| 2025-06-24 | 8.71 | $8.72 | — |
| 2025-06-23 | 8.70 | $8.72 | — |
| 2025-06-20 | 8.69 | $8.70 | — |
| 2025-06-18 | 8.69 | $8.69 | — |
| 2025-06-17 | 8.68 | $8.69 | — |
| 2025-06-16 | 8.68 | $8.66 | — |
| 2025-06-13 | 8.68 | $8.68 | — |
| 2025-06-12 | 8.67 | $8.71 | — |
| 2025-06-11 | 8.66 | $8.68 | — |
| 2025-06-10 | 8.65 | $8.65 | — |
| 2025-06-09 | 8.65 | $8.64 | — |
| 2025-06-06 | 8.65 | $8.63 | — |
| 2025-06-05 | 8.66 | $8.68 | — |
| 2025-06-04 | 8.65 | $8.69 | — |
| 2025-06-03 | 8.63 | $8.65 | — |
| 2025-06-02 | 8.63 | $8.64 | — |
| 2025-05-30 | 8.63 | $8.67 | — |
| 2025-05-29 | 8.62 | $8.65 | — |
| 2025-05-28 | 8.61 | $8.63 | — |
| 2025-05-27 | 8.61 | $8.64 | — |
| 2025-05-23 | 8.60 | $8.60 | — |
| 2025-05-22 | 8.60 | $8.59 | — |
| 2025-05-21 | 8.62 | $8.58 | — |
| 2025-05-20 | 8.63 | $8.63 | — |
| 2025-05-19 | 8.64 | $8.64 | — |
| 2025-05-16 | 8.64 | $8.65 | — |
| 2025-05-15 | 8.64 | $8.64 | — |
| 2025-05-14 | 8.64 | $8.60 | — |
| 2025-05-13 | 8.66 | $8.63 | — |
| 2025-05-12 | 8.67 | $8.63 | — |
| 2025-05-09 | 8.68 | $8.67 | — |
| 2025-05-08 | 8.69 | $8.66 | — |
| 2025-05-07 | 8.69 | $8.69 | — |
| 2025-05-06 | 8.69 | $8.69 | — |
| 2025-05-05 | 8.69 | $8.67 | — |
| 2025-05-02 | 8.70 | $8.68 | — |
| 2025-05-01 | 8.70 | $8.72 | — |
| 2025-04-30 | 8.70 | $8.75 | — |
| 2025-04-29 | 8.68 | $8.75 | — |
| 2025-04-28 | 8.66 | $8.73 | — |
| 2025-04-25 | 8.64 | $8.71 | — |
| 2025-04-24 | 8.62 | $8.68 | — |
| 2025-04-23 | 8.61 | $8.63 | — |
| 2025-04-22 | 8.61 | $8.61 | — |
| 2025-04-21 | 8.61 | $8.60 | — |
| 2025-04-17 | 8.63 | $8.65 | — |
| 2025-04-16 | 8.63 | $8.67 | — |
| 2025-04-15 | 8.63 | $8.64 | — |
| 2025-04-14 | 8.63 | $8.63 | — |
| 2025-04-11 | 8.65 | $8.57 | — |
| 2025-04-10 | 8.68 | $8.60 | — |
| 2025-04-09 | 8.71 | $8.63 | — |
| 2025-04-08 | 8.74 | $8.66 | — |
| 2025-04-07 | 8.77 | $8.71 | — |
| 2025-04-04 | 8.78 | $8.82 | — |
| 2025-04-03 | 8.77 | $8.82 | — |
| 2025-04-02 | 8.75 | $8.77 | — |
| 2025-04-01 | 8.74 | $8.78 | — |
| 2025-03-31 | 8.73 | $8.75 | — |
| 2025-03-28 | 8.72 | $8.74 | — |
| 2025-03-27 | 8.72 | $8.69 | — |
| 2025-03-26 | 8.73 | $8.70 | — |
| 2025-03-25 | 8.74 | $8.72 | — |
| 2025-03-24 | 8.75 | $8.71 | — |
| 2025-03-21 | 8.76 | $8.75 | — |
| 2025-03-20 | 8.76 | $8.76 | — |
| 2025-03-19 | 8.75 | $8.75 | — |
| 2025-03-18 | 8.75 | $8.73 | — |
| 2025-03-17 | 8.75 | $8.73 | — |
| 2025-03-14 | 8.76 | $8.72 | — |
| 2025-03-13 | 8.77 | $8.74 | — |
| 2025-03-12 | 8.77 | $8.72 | — |
| 2025-03-11 | 8.78 | $8.74 | — |
| 2025-03-10 | 8.79 | $8.77 | — |
| 2025-03-07 | 8.78 | $8.73 | — |
| 2025-03-06 | 8.79 | $8.75 | — |
| 2025-03-05 | 8.79 | $8.75 | — |
| 2025-03-04 | 8.79 | $8.79 | — |
| 2025-03-03 | 8.78 | $8.81 | — |
| 2025-02-28 | 8.76 | $8.79 | — |
| 2025-02-27 | 8.74 | $8.76 | — |
| 2025-02-26 | 8.72 | $8.77 | — |
| 2025-02-25 | 8.70 | $8.75 | — |
| 2025-02-24 | 8.68 | $8.70 | — |
| 2025-02-21 | 8.67 | $8.69 | — |
| 2025-02-20 | 8.66 | $8.65 | — |
| 2025-02-19 | 8.66 | $8.64 | — |
| 2025-02-18 | 8.66 | $8.63 | — |
| 2025-02-14 | 8.66 | $8.67 | — |
| 2025-02-13 | 8.65 | $8.64 | — |
| 2025-02-12 | 8.65 | $8.59 | — |
| 2025-02-11 | 8.67 | $8.64 | — |
| 2025-02-10 | 8.67 | $8.65 | — |
| 2025-02-07 | 8.67 | $8.66 | — |
| 2025-02-06 | 8.67 | $8.69 | — |
| 2025-02-05 | 8.66 | $8.69 | — |
| 2025-02-04 | 8.64 | $8.65 | — |
| 2025-02-03 | 8.63 | $8.63 | — |
| 2025-01-31 | 8.62 | $8.63 | — |
| 2025-01-30 | 8.62 | $8.64 | — |
| 2025-01-29 | 8.61 | $8.63 | — |
| 2025-01-28 | 8.60 | $8.63 | — |
| 2025-01-27 | 8.59 | $8.64 | — |
| 2025-01-24 | 8.57 | $8.59 | — |
| 2025-01-23 | 8.56 | $8.58 | — |
| 2025-01-22 | 8.56 | $8.60 | — |
| 2025-01-21 | 8.55 | $8.61 | — |
| 2025-01-17 | 8.54 | $8.59 | — |
| 2025-01-16 | 8.53 | $8.59 | — |
| 2025-01-15 | 8.52 | $8.57 | — |
| 2025-01-14 | 8.51 | $8.50 | — |
| 2025-01-13 | 8.52 | $8.50 | — |
| 2025-01-10 | 8.54 | $8.51 | — |
| 2025-01-08 | 8.56 | $8.56 | — |
| 2025-01-07 | 8.57 | $8.56 | — |
| 2025-01-06 | 8.58 | $8.59 | — |
| 2025-01-03 | 8.58 | $8.60 | — |
| 2025-01-02 | 8.59 | $8.61 | — |
| 2024-12-31 | 8.59 | $8.61 | — |
| 2024-12-30 | 8.59 | $8.61 | — |
| 2024-12-27 | 8.59 | $8.58 | — |
| 2024-12-26 | 8.61 | $8.60 | — |
| 2024-12-24 | 8.62 | $8.59 | — |
| 2024-12-23 | 8.64 | $8.59 | — |
| 2024-12-20 | 8.66 | $8.62 | — |
| 2024-12-19 | 8.68 | $8.60 | — |
| 2024-12-18 | 8.71 | $8.63 | — |
| 2024-12-17 | 8.73 | $8.69 | — |
| 2024-12-16 | 8.75 | $8.69 | — |
| 2024-12-13 | 8.76 | $8.69 | — |
| 2024-12-12 | 8.78 | $8.72 | — |
| 2024-12-11 | 8.80 | $8.75 | — |
| 2024-12-10 | 8.80 | $8.78 | — |
| 2024-12-09 | 8.80 | $8.79 | — |
| 2024-12-06 | 8.80 | $8.81 | — |
| 2024-12-05 | 8.78 | $8.80 | — |
| 2024-12-04 | 8.77 | $8.80 | — |
| 2024-12-03 | 8.75 | $8.77 | — |
| 2024-12-02 | 8.74 | $8.78 | — |
| 2024-11-29 | 8.72 | $8.78 | — |
| 2024-11-27 | 8.70 | $8.75 | — |
| 2024-11-26 | 8.68 | $8.72 | — |
| 2024-11-25 | 8.67 | $8.74 | — |
| 2024-11-22 | 8.65 | $8.66 | — |
| 2024-11-21 | 8.65 | $8.66 | — |
| 2024-11-20 | 8.65 | $8.66 | — |
| 2024-11-19 | 8.65 | $8.68 | — |
| 2024-11-18 | 8.65 | $8.66 | — |
| 2024-11-15 | 8.65 | $8.66 | — |
| 2024-11-14 | 8.65 | $8.66 | — |
| 2024-11-13 | 8.66 | $8.66 | — |
| 2024-11-12 | 8.67 | $8.67 | — |
| 2024-11-11 | 8.68 | $8.71 | — |
| 2024-11-08 | 8.68 | $8.73 | — |
| 2024-11-07 | 8.67 | $8.72 | — |
| 2024-11-06 | 8.66 | $8.66 | — |
| 2024-11-05 | 8.68 | $8.72 | — |
| 2024-11-04 | 8.67 | $8.71 | — |
| 2024-11-01 | 8.68 | $8.68 | — |
| 2024-10-31 | 8.69 | $8.72 | — |
| 2024-10-30 | 8.70 | $8.72 | — |
| 2024-10-29 | 8.70 | $8.72 | — |
| 2024-10-28 | 8.71 | $8.72 | — |
| 2024-10-25 | 8.72 | $8.74 | — |
| 2024-10-24 | 8.73 | $8.75 | — |
| 2024-10-23 | 8.74 | $8.73 | — |
| 2024-10-22 | 8.76 | $8.76 | — |
| 2024-10-21 | 8.78 | $8.76 | — |
| 2024-10-18 | 8.80 | $8.82 | — |
| 2024-10-17 | 8.80 | $8.82 | — |
| 2024-10-16 | 8.81 | $8.86 | — |
| 2024-10-15 | 8.81 | $8.85 | — |
| 2024-10-14 | 8.81 | $8.81 | — |
| 2024-10-11 | 8.83 | $8.82 | — |
| 2024-10-10 | 8.85 | $8.82 | — |
| 2024-10-09 | 8.87 | $8.83 | — |
| 2024-10-08 | 8.89 | $8.85 | — |
| 2024-10-07 | 8.92 | $8.85 | — |
| 2024-10-04 | 8.94 | $8.88 | — |
| 2024-10-03 | 8.97 | $8.94 | — |
| 2024-10-02 | 8.98 | $8.97 | — |
| 2024-10-01 | 8.99 | $8.99 | — |
| 2024-09-30 | 8.99 | $8.97 | — |
| 2024-09-27 | 9.00 | $8.99 | — |
| 2024-09-26 | 9.00 | $8.97 | — |
| 2024-09-25 | 9.01 | $8.97 | — |
| 2024-09-24 | 9.02 | $9.00 | — |
| 2024-09-23 | 9.02 | $8.99 | — |
| 2024-09-20 | 9.03 | $9.00 | — |
| 2024-09-19 | 9.03 | $9.00 | — |
| 2024-09-18 | 9.04 | $9.00 | — |
| 2024-09-17 | 9.04 | $9.03 | — |
| 2024-09-16 | 9.04 | $9.05 | — |
| 2024-09-13 | 9.03 | $9.03 | — |
| 2024-09-12 | 9.02 | $9.01 | — |
| 2024-09-11 | 9.01 | $9.02 | — |
| 2024-09-10 | 9.00 | $9.03 | — |
| 2024-09-09 | 8.98 | $9.00 | — |
| 2024-09-06 | 8.97 | $8.98 | — |
| 2024-09-05 | 8.96 | $8.98 | — |
| 2024-09-04 | 8.95 | $8.97 | — |
| 2024-09-03 | 8.94 | $8.93 | — |
| 2024-08-30 | 8.93 | $8.89 | — |
| 2024-08-29 | 8.94 | $8.91 | — |
| 2024-08-28 | 8.95 | $8.92 | — |
| 2024-08-27 | 8.95 | $8.93 | — |
| 2024-08-26 | 8.95 | $8.93 | — |
| 2024-08-23 | 8.94 | $8.94 | — |
| 2024-08-22 | 8.94 | $8.91 | — |
| 2024-08-21 | 8.94 | $8.94 | — |
| 2024-08-20 | 8.92 | $8.93 | — |
| 2024-08-19 | 8.91 | $8.90 | — |
| 2024-08-16 | 8.91 | $8.88 | — |
| 2024-08-15 | 8.91 | $8.88 | — |
| 2024-08-14 | 8.90 | $8.91 | — |
| 2024-08-13 | 8.89 | $8.89 | — |
| 2024-08-12 | 8.88 | $8.87 | — |
| 2024-08-09 | 8.87 | $8.85 | — |
| 2024-08-08 | 8.87 | $8.83 | — |
| 2024-08-07 | 8.87 | $8.84 | — |
| 2024-08-06 | 8.87 | $8.87 | — |
| 2024-08-05 | 8.85 | $8.92 | — |
| 2024-08-02 | 8.82 | $8.92 | — |
| 2024-08-01 | 8.77 | $8.83 | — |
| 2024-07-31 | 8.75 | $8.79 | — |
| 2024-07-30 | 8.73 | $8.75 | — |
| 2024-07-29 | 8.72 | $8.73 | — |
| 2024-07-26 | 8.72 | $8.72 | — |
| 2024-07-25 | 8.71 | $8.70 | — |
| 2024-07-24 | 8.72 | $8.68 | — |
| 2024-07-23 | 8.73 | $8.70 | — |
| 2024-07-22 | 8.73 | $8.70 | — |
| 2024-07-19 | 8.73 | $8.71 | — |
| 2024-07-18 | 8.74 | $8.73 | — |
| 2024-07-17 | 8.73 | $8.75 | — |
| 2024-07-16 | 8.72 | $8.75 | — |
| 2024-07-15 | 8.71 | $8.71 | — |
| 2024-07-12 | 8.70 | $8.74 | — |
| 2024-07-11 | 8.68 | $8.72 | — |
| 2024-07-10 | 8.67 | $8.68 | — |
| 2024-07-09 | 8.66 | $8.67 | — |
| 2024-07-08 | 8.66 | $8.68 | — |
| 2024-07-05 | 8.65 | $8.68 | — |
| 2024-07-03 | 8.64 | $8.64 | — |
| 2024-07-02 | 8.64 | $8.60 | — |
| 2024-07-01 | 8.66 | $8.57 | — |
| 2024-06-28 | 8.68 | $8.63 | — |
| 2024-06-27 | 8.69 | $8.66 | — |
| 2024-06-26 | 8.70 | $8.65 | — |
| 2024-06-25 | 8.71 | $8.69 | — |
| 2024-06-24 | 8.70 | $8.69 | — |
| 2024-06-21 | 8.70 | $8.68 | — |
| 2024-06-20 | 8.70 | $8.68 | — |
| 2024-06-18 | 8.69 | $8.70 | — |
| 2024-06-17 | 8.68 | $8.67 | — |
| 2024-06-14 | 8.67 | $8.70 | — |
| 2024-06-13 | 8.66 | $8.69 | — |
| 2024-06-12 | 8.64 | $8.66 | — |
| 2024-06-11 | 8.62 | $8.61 | — |
| 2024-06-10 | 8.62 | $8.58 | — |
| 2024-06-07 | 8.63 | $8.60 | — |
| 2024-06-06 | 8.63 | $8.67 | — |
| 2024-06-05 | 8.61 | $8.67 | — |
| 2024-06-04 | 8.59 | $8.64 | — |
| 2024-06-03 | 8.57 | $8.61 | — |
| 2024-05-31 | 8.55 | $8.53 | — |
| 2024-05-30 | 8.55 | $8.53 | — |
| 2024-05-29 | 8.56 | $8.49 | — |
| 2024-05-28 | 8.58 | $8.53 | — |
| 2024-05-24 | 8.59 | $8.56 | — |
| 2024-05-23 | 8.60 | $8.55 | — |
| 2024-05-22 | 8.61 | $8.58 | — |
| 2024-05-21 | 8.61 | $8.59 | — |
| 2024-05-20 | 8.60 | $8.58 | — |
| 2024-05-17 | 8.60 | $8.59 | — |
| 2024-05-16 | 8.59 | $8.61 | — |
| 2024-05-15 | 8.58 | $8.63 | — |
| 2024-05-14 | 8.56 | $8.57 | — |
| 2024-05-13 | 8.55 | $8.55 | — |
| 2024-05-10 | 8.54 | $8.55 | — |
| 2024-05-09 | 8.53 | $8.57 | — |
| 2024-05-08 | 8.52 | $8.55 | — |
| 2024-05-07 | 8.50 | $8.57 | — |
| 2024-05-06 | 8.48 | $8.55 | — |
| 2024-05-03 | 8.46 | $8.54 | — |
| 2024-05-02 | 8.44 | $8.50 | — |
| 2024-05-01 | 8.42 | $8.47 | — |
| 2024-04-30 | 8.41 | $8.43 | — |
| 2024-04-29 | 8.42 | $8.47 | — |
| 2024-04-26 | 8.41 | $8.44 | — |
| 2024-04-25 | 8.42 | $8.42 | — |
| 2024-04-24 | 8.43 | $8.45 | — |
| 2024-04-23 | 8.43 | $8.47 | — |
| 2024-04-22 | 8.43 | $8.46 | — |
| 2024-04-19 | 8.44 | $8.45 | — |
| 2024-04-18 | 8.45 | $8.44 | — |
| 2024-04-17 | 8.47 | $8.47 | — |
| 2024-04-16 | 8.48 | $8.43 | — |
| 2024-04-15 | 8.51 | $8.46 | — |
| 2024-04-12 | 8.53 | $8.52 | — |
| 2024-04-11 | 8.55 | $8.49 | — |
| 2024-04-10 | 8.58 | $8.50 | — |
| 2024-04-09 | 8.61 | $8.60 | — |
| 2024-04-08 | 8.61 | $8.57 | — |
| 2024-04-05 | 8.63 | $8.63 | — |
| 2024-04-04 | 8.63 | $8.63 | — |
| 2024-04-03 | 8.63 | $8.61 | — |
| 2024-04-02 | 8.64 | $8.60 | — |
| 2024-04-01 | 8.65 | $8.61 | — |
| 2024-03-28 | 8.66 | $8.67 | — |
| 2024-03-27 | 8.66 | $8.68 | — |
| 2024-03-26 | 8.65 | $8.66 | — |
| 2024-03-25 | 8.64 | $8.65 | — |
| 2024-03-22 | 8.64 | $8.67 | — |
| 2024-03-21 | 8.63 | $8.64 | — |
| 2024-03-20 | 8.63 | $8.63 | — |
| 2024-03-19 | 8.64 | $8.62 | — |
| 2024-03-18 | 8.64 | $8.60 | — |
| 2024-03-15 | 8.66 | $8.61 | — |
| 2024-03-14 | 8.67 | $8.61 | — |
| 2024-03-13 | 8.69 | $8.68 | — |
| 2024-03-12 | 8.69 | $8.68 | — |
| 2024-03-11 | 8.69 | $8.70 | — |
| 2024-03-08 | 8.68 | $8.72 | — |
| 2024-03-07 | 8.66 | $8.71 | — |
| 2024-03-06 | 8.64 | $8.70 | — |
| 2024-03-05 | 8.62 | $8.68 | — |
| 2024-03-04 | 8.61 | $8.64 | — |
| 2024-03-01 | 8.60 | $8.65 | — |
| 2024-02-29 | 8.59 | $8.62 | — |
| 2024-02-28 | 8.58 | $8.61 | — |
| 2024-02-27 | 8.58 | $8.59 | — |
| 2024-02-26 | 8.59 | $8.60 | — |
| 2024-02-23 | 8.59 | $8.62 | — |
| 2024-02-22 | 8.59 | $8.59 | — |
| 2024-02-21 | 8.59 | $8.59 | — |
| 2024-02-20 | 8.60 | $8.61 | — |
| 2024-02-16 | 8.61 | $8.63 | — |
| 2024-02-15 | 8.61 | $8.63 | — |
| 2024-02-14 | 8.62 | $8.60 | — |
| 2024-02-13 | 8.63 | $8.57 | — |
| 2024-02-12 | 8.66 | $8.65 | — |
| 2024-02-09 | 8.66 | $8.65 | — |
| 2024-02-08 | 8.67 | $8.65 | — |
| 2024-02-07 | 8.69 | $8.68 | — |
| 2024-02-06 | 8.69 | $8.69 | — |
| 2024-02-05 | 8.69 | $8.65 | — |
| 2024-02-02 | 8.71 | $8.72 | — |
| 2024-02-01 | 8.70 | $8.79 | — |
| 2024-01-31 | 8.68 | $8.75 | — |
| 2024-01-30 | 8.66 | $8.70 | — |
| 2024-01-29 | 8.65 | $8.70 | — |
| 2024-01-26 | 8.64 | $8.66 | — |
| 2024-01-25 | 8.65 | $8.67 | — |
| 2024-01-24 | 8.65 | $8.64 | — |
| 2024-01-23 | 8.66 | $8.65 | — |
| 2024-01-22 | 8.67 | $8.67 | — |
| 2024-01-19 | 8.67 | $8.65 | — |
| 2024-01-18 | 8.69 | $8.65 | — |
| 2024-01-17 | 8.70 | $8.66 | — |
| 2024-01-16 | 8.72 | $8.69 | — |
| 2024-01-12 | 8.73 | $8.73 | — |
| 2024-01-11 | 8.73 | $8.73 | — |
| 2024-01-10 | 8.73 | $8.69 | — |
| 2024-01-09 | 8.74 | $8.70 | — |
| 2024-01-08 | 8.75 | $8.70 | — |
| 2024-01-05 | 8.77 | $8.67 | — |
| 2024-01-04 | 8.79 | $8.69 | — |
| 2024-01-03 | 8.81 | $8.74 | — |
| 2024-01-02 | 8.82 | $8.74 | — |
| 2023-12-29 | 8.83 | $8.77 | — |
| 2023-12-28 | 8.83 | $8.79 | — |
| 2023-12-27 | 8.83 | $8.82 | — |
| 2023-12-26 | 8.81 | $8.76 | — |
| 2023-12-22 | 8.80 | $8.76 | — |
| 2023-12-21 | 8.79 | $8.76 | — |
| 2023-12-20 | 8.78 | $8.77 | — |
| 2023-12-19 | 8.75 | $8.73 | — |
| 2023-12-18 | 8.74 | $8.72 | — |
| 2023-12-15 | 8.72 | $8.74 | — |
| 2023-12-14 | 8.69 | $8.75 | — |
| 2023-12-13 | 8.65 | $8.68 | — |
| 2023-12-12 | 8.62 | $8.57 | — |
| 2023-12-11 | 8.61 | $8.56 | — |
| 2023-12-08 | 8.61 | $8.55 | — |
| 2023-12-07 | 8.61 | $8.59 | — |
| 2023-12-06 | 8.59 | $8.60 | — |
| 2023-12-05 | 8.56 | $8.57 | — |
| 2023-12-04 | 8.54 | $8.52 | — |
| 2023-12-01 | 8.53 | $8.55 | — |
| 2023-11-30 | 8.50 | $8.48 | — |
| 2023-11-29 | 8.49 | $8.51 | — |
| 2023-11-28 | 8.46 | $8.46 | — |
| 2023-11-27 | 8.44 | $8.43 | — |
| 2023-11-24 | 8.43 | $8.38 | — |
| 2023-11-22 | 8.43 | $8.41 | — |
| 2023-11-21 | 8.41 | $8.41 | — |
| 2023-11-20 | 8.40 | $8.40 | — |
| 2023-11-17 | 8.38 | $8.39 | — |
| 2023-11-16 | 8.36 | $8.38 | — |
| 2023-11-15 | 8.34 | $8.33 | — |
| 2023-11-14 | 8.32 | $8.38 | — |
| 2023-11-13 | 8.29 | $8.28 | — |
| 2023-11-10 | 8.28 | $8.28 | — |
| 2023-11-09 | 8.27 | $8.26 | — |
| 2023-11-08 | 8.27 | $8.33 | — |
| 2023-11-07 | 8.24 | $8.30 | — |
| 2023-11-06 | 8.21 | $8.27 | — |
| 2023-11-03 | 8.18 | $8.31 | — |
| 2023-11-02 | 8.14 | $8.24 | — |
| 2023-11-01 | 8.11 | $8.19 | — |
| 2023-10-31 | 8.09 | $8.12 | — |
| 2023-10-30 | 8.09 | $8.12 | — |
| 2023-10-27 | 8.09 | $8.14 | — |
| 2023-10-26 | 8.08 | $8.13 | — |
| 2023-10-25 | 8.08 | $8.08 | — |
| 2023-10-24 | 8.09 | $8.14 | — |
| 2023-10-23 | 8.09 | $8.11 | — |
| 2023-10-20 | 8.09 | $8.08 | — |
| 2023-10-19 | 8.11 | $8.06 | — |
| 2023-10-18 | 8.14 | $8.10 | — |
| 2023-10-17 | 8.17 | $8.14 | — |
| 2023-10-16 | 8.19 | $8.20 | — |
| 2023-10-13 | 8.20 | $8.24 | — |
| 2023-10-12 | 8.19 | $8.21 | — |
| 2023-10-11 | 8.20 | $8.28 | — |
| 2023-10-10 | 8.19 | $8.23 | — |
| 2023-10-09 | 8.19 | $8.24 | — |
| 2023-10-06 | 8.18 | $8.21 | — |
| 2023-10-05 | 8.19 | $8.21 | — |
| 2023-10-04 | 8.21 | $8.20 | — |
| 2023-10-03 | 8.22 | $8.15 | — |
| 2023-10-02 | 8.26 | $8.22 | — |
| 2023-09-29 | 8.29 | $8.29 | — |
| 2023-09-28 | 8.30 | $8.29 | — |
| 2023-09-27 | 8.32 | $8.27 | — |
| 2023-09-26 | 8.35 | $8.31 | — |
| 2023-09-25 | 8.37 | $8.31 | — |
| 2023-09-22 | 8.39 | $8.37 | — |
| 2023-09-21 | 8.40 | $8.35 | — |
| 2023-09-20 | 8.42 | $8.40 | — |
| 2023-09-19 | 8.43 | $8.41 | — |
| 2023-09-18 | 8.44 | $8.43 | — |
| 2023-09-15 | 8.45 | $8.45 | — |
| 2023-09-14 | 8.45 | $8.45 | — |
| 2023-09-13 | 8.45 | $8.46 | — |
| 2023-09-12 | 8.45 | $8.45 | — |
| 2023-09-11 | 8.45 | $8.44 | — |
| 2023-09-08 | 8.46 | $8.46 | — |
| 2023-09-07 | 8.46 | $8.45 | — |
| 2023-09-06 | 8.47 | $8.43 | — |
| 2023-09-05 | 8.48 | $8.45 | — |
| 2023-09-01 | 8.49 | $8.53 | — |
| 2023-08-31 | 8.47 | $8.53 | — |
| 2023-08-30 | 8.46 | $8.51 | — |
| 2023-08-29 | 8.44 | $8.52 | — |
| 2023-08-28 | 8.42 | $8.47 | — |
| 2023-08-25 | 8.41 | $8.45 | — |
| 2023-08-24 | 8.41 | $8.45 | — |
| 2023-08-23 | 8.41 | $8.47 | — |
| 2023-08-22 | 8.40 | $8.40 | — |
| 2023-08-21 | 8.41 | $8.39 | — |
| 2023-08-18 | 8.43 | $8.43 | — |
| 2023-08-17 | 8.44 | $8.42 | — |
| 2023-08-16 | 8.46 | $8.43 | — |
| 2023-08-15 | 8.48 | $8.45 | — |
| 2023-08-14 | 8.50 | $8.47 | — |
| 2023-08-11 | 8.51 | $8.48 | — |
| 2023-08-10 | 8.53 | $8.52 | — |
| 2023-08-09 | 8.54 | $8.56 | — |
| 2023-08-08 | 8.54 | $8.56 | — |
| 2023-08-07 | 8.54 | $8.53 | — |
| 2023-08-04 | 8.54 | $8.54 | — |
| 2023-08-03 | 8.55 | $8.47 | — |
| 2023-08-02 | 8.58 | $8.53 | — |
| 2023-08-01 | 8.60 | $8.56 | — |
| 2023-07-31 | 8.61 | $8.60 | — |
| 2023-07-28 | 8.61 | $8.59 | — |
| 2023-07-27 | 8.61 | $8.56 | — |
| 2023-07-26 | 8.63 | $8.63 | — |
| 2023-07-25 | 8.63 | $8.60 | — |
| 2023-07-24 | 8.63 | $8.62 | — |
| 2023-07-21 | 8.63 | $8.63 | — |
| 2023-07-20 | 8.63 | $8.62 | — |
| 2023-07-19 | 8.63 | $8.67 | — |
| 2023-07-18 | 8.61 | $8.64 | — |
| 2023-07-17 | 8.60 | $8.63 | — |
| 2023-07-14 | 8.59 | $8.63 | — |
| 2023-07-13 | 8.57 | $8.66 | — |
| 2023-07-12 | 8.55 | $8.61 | — |
| 2023-07-11 | 8.53 | $8.54 | — |
| 2023-07-10 | 8.53 | $8.52 | — |
| 2023-07-07 | 8.55 | $8.49 | — |
| 2023-07-06 | 8.57 | $8.50 | — |
| 2023-07-05 | 8.60 | $8.56 | — |
| 2023-07-03 | 8.61 | $8.59 | — |
| 2023-06-30 | 8.62 | $8.61 | — |
| 2023-06-29 | 8.62 | $8.58 | — |
| 2023-06-28 | 8.63 | $8.65 | — |
| 2023-06-27 | 8.63 | $8.63 | — |
| 2023-06-26 | 8.62 | $8.64 | — |
| 2023-06-23 | 8.62 | $8.63 | — |
| 2023-06-22 | 8.62 | $8.60 | — |
| 2023-06-21 | 8.62 | $8.64 | — |
| 2023-06-20 | 8.62 | $8.64 | — |
| 2023-06-16 | 8.61 | $8.63 | — |
| 2023-06-15 | 8.61 | $8.64 | — |
| 2023-06-14 | 8.60 | $8.60 | — |
| 2023-06-13 | 8.60 | $8.59 | — |
| 2023-06-12 | 8.61 | $8.63 | — |
| 2023-06-09 | 8.61 | $8.62 | — |
| 2023-06-08 | 8.61 | $8.64 | — |
| 2023-06-07 | 8.60 | $8.60 | — |
| 2023-06-06 | 8.61 | $8.64 | — |
| 2023-06-05 | 8.60 | $8.63 | — |
| 2023-06-02 | 8.60 | $8.63 | — |
| 2023-06-01 | 8.60 | $8.67 | — |
| 2023-05-31 | 8.58 | $8.65 | — |
| 2023-05-30 | 8.57 | $8.62 | — |
| 2023-05-26 | 8.57 | $8.56 | — |
| 2023-05-25 | 8.59 | $8.55 | — |
| 2023-05-24 | 8.61 | $8.59 | — |
| 2023-05-23 | 8.63 | $8.61 | — |
| 2023-05-22 | 8.64 | $8.61 | — |
| 2023-05-19 | 8.66 | $8.61 | — |
| 2023-05-18 | 8.69 | $8.64 | — |
| 2023-05-17 | 8.71 | $8.68 | — |
| 2023-05-16 | 8.72 | $8.69 | — |
| 2023-05-15 | 8.74 | $8.71 | — |
| 2023-05-12 | 8.75 | $8.74 | — |
| 2023-05-11 | 8.75 | $8.77 | — |
| 2023-05-10 | 8.74 | $8.75 | — |
| 2023-05-09 | 8.74 | $8.70 | — |
| 2023-05-08 | 8.76 | $8.71 | — |
| 2023-05-05 | 8.77 | $8.76 | — |
| 2023-05-04 | 8.77 | $8.78 | — |
| 2023-05-03 | 8.77 | $8.80 | — |
| 2023-05-02 | 8.75 | $8.77 | — |
| 2023-05-01 | 8.75 | $8.70 | — |
| 2023-04-28 | 8.76 | $8.78 | — |
| 2023-04-27 | 8.75 | $8.73 | — |
| 2023-04-26 | 8.76 | $8.77 | — |
| 2023-04-25 | 8.75 | $8.80 | — |
| 2023-04-24 | 8.74 | $8.74 | — |
| 2023-04-21 | 8.74 | $8.71 | — |
| 2023-04-20 | 8.75 | $8.73 | — |
| 2023-04-19 | 8.75 | $8.70 | — |
| 2023-04-18 | 8.77 | $8.71 | — |
| 2023-04-17 | 8.78 | $8.70 | — |
| 2023-04-14 | 8.80 | $8.74 | — |
| 2023-04-13 | 8.81 | $8.78 | — |
| 2023-04-12 | 8.81 | $8.79 | — |
| 2023-04-11 | 8.81 | $8.77 | — |
| 2023-04-10 | 8.81 | $8.76 | — |
| 2023-04-06 | 8.81 | $8.83 | — |
| 2023-04-05 | 8.79 | $8.83 | — |
| 2023-04-04 | 8.77 | $8.81 | — |
| 2023-04-03 | 8.75 | $8.77 | — |
| 2023-03-31 | 8.73 | $8.74 | — |
| 2023-03-30 | 8.72 | $8.70 | — |
| 2023-03-29 | 8.72 | $8.68 | — |
| 2023-03-28 | 8.72 | $8.67 | — |
| 2023-03-27 | 8.73 | $8.69 | — |
| 2023-03-24 | 8.73 | $8.76 | — |
| 2023-03-23 | 8.71 | $8.76 | — |
| 2023-03-22 | 8.69 | $8.74 | — |
| 2023-03-21 | 8.67 | $8.66 | — |
| 2023-03-20 | 8.66 | $8.69 | — |
| 2023-03-17 | 8.65 | $8.73 | — |
| 2023-03-16 | 8.62 | $8.66 | — |
| 2023-03-15 | 8.61 | $8.69 | — |
| 2023-03-14 | 8.58 | $8.64 | — |
| 2023-03-13 | 8.57 | $8.69 | — |
| 2023-03-10 | 8.53 | $8.65 | — |
| 2023-03-09 | 8.50 | $8.56 | — |
| 2023-03-08 | 8.50 | $8.53 | — |
| 2023-03-07 | 8.51 | $8.54 | — |
| 2023-03-06 | 8.51 | $8.56 | — |
| 2023-03-03 | 8.51 | $8.57 | — |
| 2023-03-02 | 8.51 | $8.50 | — |
| 2023-03-01 | 8.53 | $8.53 | — |
| 2023-02-28 | 8.55 | $8.58 | — |
| 2023-02-27 | 8.56 | $8.57 | — |
| 2023-02-24 | 8.57 | $8.56 | — |
| 2023-02-23 | 8.59 | $8.60 | — |
| 2023-02-22 | 8.60 | $8.58 | — |
| 2023-02-21 | 8.63 | $8.56 | — |
| 2023-02-17 | 8.66 | $8.64 | — |
| 2023-02-16 | 8.68 | $8.63 | — |
| 2023-02-15 | 8.71 | $8.67 | — |
| 2023-02-14 | 8.73 | $8.68 | — |
| 2023-02-13 | 8.75 | $8.71 | — |
| 2023-02-10 | 8.77 | $8.70 | — |
| 2023-02-09 | 8.79 | $8.74 | — |
| 2023-02-08 | 8.81 | $8.76 | — |
| 2023-02-07 | 8.82 | $8.75 | — |
| 2023-02-06 | 8.84 | $8.77 | — |
| 2023-02-03 | 8.86 | $8.82 | — |
| 2023-02-02 | 8.87 | $8.89 | — |
| 2023-02-01 | 8.85 | $8.87 | — |
| 2023-01-31 | 8.84 | $8.82 | — |
| 2023-01-30 | 8.83 | $8.79 | — |
| 2023-01-27 | 8.84 | $8.81 | — |
| 2023-01-26 | 8.84 | $8.81 | — |
| 2023-01-25 | 8.84 | $8.83 | — |
| 2023-01-24 | 8.83 | $8.82 | — |
| 2023-01-23 | 8.82 | $8.78 | — |
| 2023-01-20 | 8.82 | $8.80 | — |
| 2023-01-19 | 8.81 | $8.84 | — |
| 2023-01-18 | 8.79 | $8.86 | — |
| 2023-01-17 | 8.76 | $8.78 | — |
| 2023-01-13 | 8.74 | $8.78 | — |
| 2023-01-12 | 8.72 | $8.81 | — |
| 2023-01-11 | 8.68 | $8.75 | — |
| 2023-01-10 | 8.66 | $8.70 | — |
| 2023-01-09 | 8.64 | $8.73 | — |
| 2023-01-06 | 8.61 | $8.70 | — |
| 2023-01-05 | 8.59 | $8.62 | — |
| 2023-01-04 | 8.59 | $8.62 | — |
| 2023-01-03 | 8.58 | $8.58 | — |
| 2022-12-30 | 8.59 | $8.54 | — |
| 2022-12-29 | 8.61 | $8.57 | — |
| 2022-12-28 | 8.63 | $8.54 | — |
| 2022-12-27 | 8.66 | $8.56 | — |
| 2022-12-23 | 8.69 | $8.61 | — |
| 2022-12-22 | 8.71 | $8.64 | — |
| 2022-12-21 | 8.73 | $8.64 | — |
| 2022-12-20 | 8.75 | $8.63 | — |
| 2022-12-19 | 8.77 | $8.68 | — |
| 2022-12-16 | 8.78 | $8.73 | — |
| 2022-12-15 | 8.78 | $8.76 | — |
| 2022-12-14 | 8.77 | $8.75 | — |
| 2022-12-13 | 8.75 | $8.73 | — |
| 2022-12-12 | 8.74 | $8.67 | — |
| 2022-12-09 | 8.74 | $8.67 | — |
| 2022-12-08 | 8.75 | $8.72 | — |
| 2022-12-07 | 8.73 | $8.74 | — |
| 2022-12-06 | 8.70 | $8.68 | — |
| 2022-12-05 | 8.68 | $8.64 | — |
| 2022-12-02 | 8.68 | $8.70 | — |
| 2022-12-01 | 8.64 | $8.68 | — |
| 2022-11-30 | 8.61 | $8.60 | — |
| 2022-11-29 | 8.59 | $8.54 | — |
| 2022-11-28 | 8.59 | $8.58 | — |
| 2022-11-25 | 8.57 | $8.57 | — |
| 2022-11-23 | 8.56 | $8.57 | — |
| 2022-11-22 | 8.53 | $8.53 | — |
| 2022-11-21 | 8.51 | $8.49 | — |
| 2022-11-18 | 8.50 | $8.49 | — |
| 2022-11-17 | 8.49 | $8.50 | — |
| 2022-11-16 | 8.47 | $8.54 | — |
| 2022-11-15 | 8.43 | $8.51 | — |
| 2022-11-14 | 8.39 | $8.45 | — |
| 2022-11-11 | 8.37 | $8.45 | — |
| 2022-11-10 | 8.33 | $8.46 | — |
| 2022-11-09 | 8.29 | $8.31 | — |
| 2022-11-08 | 8.28 | $8.30 | — |
| 2022-11-07 | 8.28 | $8.26 | — |
| 2022-11-04 | 8.29 | $8.29 | — |
| 2022-11-03 | 8.29 | $8.29 | — |
| 2022-11-02 | 8.30 | $8.33 | — |
| 2022-11-01 | 8.29 | $8.34 | — |
| 2022-10-31 | 8.28 | $8.32 | — |
| 2022-10-28 | 8.28 | $8.36 | — |
| 2022-10-27 | 8.26 | $8.38 | — |
| 2022-10-26 | 8.24 | $8.34 | — |
| 2022-10-25 | 8.22 | $8.30 | — |
| 2022-10-24 | 8.22 | $8.22 | — |
| 2022-10-21 | 8.24 | $8.23 | — |
| 2022-10-20 | 8.26 | $8.23 | — |
| 2022-10-19 | 8.29 | $8.28 | — |
| 2022-10-18 | 8.31 | $8.35 | — |
| 2022-10-17 | 8.32 | $8.33 | — |
| 2022-10-14 | 8.33 | $8.33 | — |
| 2022-10-13 | 8.36 | $8.35 | — |
| 2022-10-12 | 8.38 | $8.40 | — |
| 2022-10-11 | 8.39 | $8.39 | — |
| 2022-10-10 | 8.41 | $8.40 | — |
| 2022-10-07 | 8.43 | $8.44 | — |
| 2022-10-06 | 8.45 | $8.48 | — |
| 2022-10-05 | 8.46 | $8.51 | — |
| 2022-10-04 | 8.46 | $8.56 | — |
| 2022-10-03 | 8.45 | $8.53 | — |
| 2022-09-30 | 8.45 | $8.47 | — |
| 2022-09-29 | 8.48 | $8.50 | — |
| 2022-09-28 | 8.49 | $8.54 | — |
| 2022-09-27 | 8.51 | $8.44 | — |
| 2022-09-26 | 8.56 | $8.48 | — |
| 2022-09-23 | 8.60 | $8.58 | — |
| 2022-09-22 | 8.63 | $8.60 | — |
| 2022-09-21 | 8.66 | $8.70 | — |
| 2022-09-20 | 8.67 | $8.67 | — |
| 2022-09-19 | 8.69 | $8.70 | — |
| 2022-09-16 | 8.71 | $8.72 | — |
| 2022-09-15 | 8.73 | $8.73 | — |
| 2022-09-14 | 8.74 | $8.76 | — |
| 2022-09-13 | 8.76 | $8.75 | — |
| 2022-09-12 | 8.78 | $8.79 | — |
| 2022-09-09 | 8.79 | $8.80 | — |
| 2022-09-08 | 8.80 | $8.81 | — |
| 2022-09-07 | 8.82 | $8.83 | — |
| 2022-09-06 | 8.84 | $8.78 | — |
| 2022-09-02 | 8.87 | $8.87 | — |
| 2022-09-01 | 8.89 | $8.83 | — |
| 2022-08-31 | 8.92 | $8.89 | — |
| 2022-08-30 | 8.94 | $8.92 | — |
| 2022-08-29 | 8.95 | $8.92 | — |
| 2022-08-26 | 8.97 | $8.97 | — |
| 2022-08-25 | 8.98 | $8.97 | — |
| 2022-08-24 | 9.00 | $8.93 | — |
| 2022-08-23 | 9.02 | $8.96 | — |
| 2022-08-22 | 9.05 | $8.97 | — |
| 2022-08-19 | 9.07 | $9.01 | — |
| 2022-08-18 | 9.09 | $9.06 | — |
| 2022-08-17 | 9.10 | $9.05 | — |
| 2022-08-16 | 9.11 | $9.09 | — |
| 2022-08-15 | 9.12 | $9.10 | — |
| 2022-08-12 | 9.11 | $9.08 | — |
| 2022-08-11 | 9.12 | $9.05 | — |
| 2022-08-10 | 9.13 | $9.09 | — |
| 2022-08-09 | 9.14 | $9.08 | — |
| 2022-08-08 | 9.14 | $9.10 | — |
| 2022-08-05 | 9.14 | $9.06 | — |
| 2022-08-04 | 9.16 | $9.15 | — |
| 2022-08-03 | 9.14 | $9.12 | — |
| 2022-08-02 | 9.14 | $9.09 | — |
| 2022-08-01 | 9.13 | $9.18 | — |
| 2022-07-29 | 9.10 | $9.13 | — |
| 2022-07-28 | 9.08 | $9.12 | — |
| 2022-07-27 | 9.05 | $9.07 | — |
| 2022-07-26 | 9.04 | $9.05 | — |
| 2022-07-25 | 9.02 | $9.05 | — |
| 2022-07-22 | 9.01 | $9.08 | — |
| 2022-07-21 | 8.97 | $9.01 | — |
| 2022-07-20 | 8.96 | $8.94 | — |
| 2022-07-19 | 8.96 | $8.94 | — |
| 2022-07-18 | 8.96 | $8.96 | — |
| 2022-07-15 | 8.96 | $8.97 | — |
| 2022-07-14 | 8.95 | $8.94 | — |
| 2022-07-13 | 8.95 | $8.97 | — |
| 2022-07-12 | 8.95 | $8.96 | — |
| 2022-07-11 | 8.94 | $8.96 | — |
| 2022-07-08 | 8.93 | $8.91 | — |
| 2022-07-07 | 8.94 | $8.94 | — |
| 2022-07-06 | 8.93 | $8.96 | — |
| 2022-07-05 | 8.93 | $9.01 | — |
| 2022-07-01 | 8.90 | $8.99 | — |
| 2022-06-30 | 8.87 | $8.94 | — |
| 2022-06-29 | 8.86 | $8.91 | — |
| 2022-06-28 | 8.85 | $8.87 | — |
| 2022-06-27 | 8.86 | $8.88 | — |
| 2022-06-24 | 8.86 | $8.91 | — |
| 2022-06-23 | 8.86 | $8.93 | — |
| 2022-06-22 | 8.85 | $8.90 | — |
| 2022-06-21 | 8.85 | $8.84 | — |
| 2022-06-17 | 8.87 | $8.87 | — |
| 2022-06-16 | 8.89 | $8.87 | — |
| 2022-06-15 | 8.91 | $8.87 | — |
| 2022-06-14 | 8.94 | $8.78 | — |
| 2022-06-13 | 9.00 | $8.83 | — |
| 2022-06-10 | 9.07 | $8.98 | — |
| 2022-06-09 | 9.10 | $9.05 | — |
| 2022-06-08 | 9.11 | $9.06 | — |
| 2022-06-07 | 9.12 | $9.09 | — |
| 2022-06-06 | 9.13 | $9.09 | — |
| 2022-06-03 | 9.14 | $9.11 | — |
| 2022-06-02 | 9.14 | $9.13 | — |
| 2022-06-01 | 9.14 | $9.12 | — |
| 2022-05-31 | 9.14 | $9.14 | — |
| 2022-05-27 | 9.14 | $9.19 | — |
| 2022-05-26 | 9.12 | $9.18 | — |
| 2022-05-25 | 9.09 | $9.16 | — |
| 2022-05-24 | 9.07 | $9.13 | — |
| 2022-05-23 | 9.05 | $9.07 | — |
| 2022-05-20 | 9.05 | $9.10 | — |
| 2022-05-19 | 9.05 | $9.07 | — |
| 2022-05-18 | 9.04 | $9.06 | — |
| 2022-05-17 | 9.05 | $9.04 | — |
| 2022-05-16 | 9.06 | $9.09 | — |
| 2022-05-13 | 9.06 | $9.08 | — |
| 2022-05-12 | 9.06 | $9.12 | — |
| 2022-05-11 | 9.06 | $9.12 | — |
| 2022-05-10 | 9.05 | $9.08 | — |
| 2022-05-09 | 9.05 | $9.06 | — |
| 2022-05-06 | 9.07 | $9.04 | — |
| 2022-05-05 | 9.09 | $9.08 | — |
| 2022-05-04 | 9.11 | $9.15 | — |
| 2022-05-03 | 9.11 | $9.12 | — |
| 2022-05-02 | 9.13 | $9.10 | — |
| 2022-04-29 | 9.15 | $9.15 | — |
| 2022-04-28 | 9.17 | $9.20 | — |
| 2022-04-27 | 9.17 | $9.21 | — |
| 2022-04-26 | 9.18 | $9.25 | — |
| 2022-04-25 | 9.17 | $9.21 | — |
| 2022-04-22 | 9.18 | $9.18 | — |
| 2022-04-21 | 9.20 | $9.20 | — |
| 2022-04-20 | 9.22 | $9.24 | — |
| 2022-04-19 | 9.24 | $9.19 | — |
| 2022-04-18 | 9.28 | $9.25 | — |
| 2022-04-14 | 9.30 | $9.27 | — |
| 2022-04-13 | 9.33 | $9.33 | — |
| 2022-04-12 | 9.34 | $9.32 | — |
| 2022-04-11 | 9.37 | $9.30 | — |
| 2022-04-08 | 9.40 | $9.35 | — |
| 2022-04-07 | 9.43 | $9.40 | — |
| 2022-04-06 | 9.45 | $9.42 | — |
| 2022-04-05 | 9.47 | $9.45 | — |
| 2022-04-04 | 9.49 | $9.53 | — |
| 2022-04-01 | 9.48 | $9.53 | — |
| 2022-03-31 | 9.47 | $9.55 | — |
| 2022-03-30 | 9.46 | $9.54 | — |
| 2022-03-29 | 9.45 | $9.50 | — |
| 2022-03-28 | 9.45 | $9.46 | — |
| 2022-03-25 | 9.47 | $9.44 | — |
| 2022-03-24 | 9.50 | $9.51 | — |
| 2022-03-23 | 9.51 | $9.54 | — |
| 2022-03-22 | 9.52 | $9.50 | — |
| 2022-03-21 | 9.54 | $9.53 | — |
| 2022-03-18 | 9.56 | $9.61 | — |
| 2022-03-17 | 9.56 | $9.58 | — |
| 2022-03-16 | 9.58 | $9.57 | — |
| 2022-03-15 | 9.60 | $9.54 | — |
| 2022-03-14 | 9.63 | $9.54 | — |
| 2022-03-11 | 9.68 | $9.64 | — |
| 2022-03-10 | 9.70 | $9.65 | — |
| 2022-03-09 | 9.73 | $9.69 | — |
| 2022-03-08 | 9.75 | $9.72 | — |
| 2022-03-07 | 9.77 | $9.77 | — |
| 2022-03-04 | 9.78 | $9.82 | — |
| 2022-03-03 | 9.77 | $9.79 | — |
| 2022-03-02 | 9.77 | $9.77 | — |
| 2022-03-01 | 9.78 | $9.88 | — |
| 2022-02-28 | 9.75 | $9.83 | — |
| 2022-02-25 | 9.74 | $9.77 | — |
| 2022-02-24 | 9.75 | $9.75 | — |
| 2022-02-23 | 9.77 | $9.77 | — |
| 2022-02-22 | 9.78 | $9.81 | — |
| 2022-02-18 | 9.79 | $9.83 | — |
| 2022-02-17 | 9.79 | $9.81 | — |
| 2022-02-16 | 9.80 | $9.80 | — |
| 2022-02-15 | 9.82 | $9.79 | — |
| 2022-02-14 | 9.84 | $9.81 | — |
| 2022-02-11 | 9.87 | $9.87 | — |
| 2022-02-10 | 9.88 | $9.82 | — |
| 2022-02-09 | 9.92 | $9.91 | — |
| 2022-02-08 | 9.93 | $9.90 | — |
| 2022-02-07 | 9.95 | $9.93 | — |
| 2022-02-04 | 9.97 | $9.93 | — |
| 2022-02-03 | 9.99 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.04 | — |
| 2022-02-01 | 9.99 | $10.02 | — |
| 2022-01-31 | 9.99 | $10.01 | — |
| 2022-01-28 | 10.00 | $10.02 | — |
| 2022-01-27 | 10.00 | $10.02 | — |
| 2022-01-26 | 10.01 | $10.00 | — |
| 2022-01-25 | 10.02 | $10.04 | — |
| 2022-01-24 | 10.03 | $10.05 | — |
| 2022-01-21 | 10.04 | $10.07 | — |
| 2022-01-20 | 10.04 | $10.05 | — |
| 2022-01-19 | 10.05 | $10.04 | — |
| 2022-01-18 | 10.06 | $10.02 | — |
| 2022-01-14 | 10.09 | $10.08 | — |
| 2022-01-13 | 10.11 | $10.13 | — |
| 2022-01-12 | 10.11 | $10.11 | — |
| 2022-01-11 | 10.12 | $10.11 | — |
| 2022-01-10 | 10.13 | $10.10 | — |
| 2022-01-07 | 10.15 | $10.11 | — |
| 2022-01-06 | 10.18 | $10.14 | — |
| 2022-01-05 | 10.20 | $10.15 | — |
| 2022-01-04 | 10.21 | $10.18 | — |
| 2022-01-03 | 10.23 | $10.19 | — |
| 2021-12-31 | 10.24 | $10.25 | — |
| 2021-12-30 | 10.24 | $10.24 | — |
| 2021-12-29 | 10.25 | $10.22 | — |
| 2021-12-28 | 10.26 | $10.25 | — |
| 2021-12-27 | 10.26 | $10.25 | — |
| 2021-12-23 | 10.26 | $10.24 | — |
| 2021-12-22 | 10.27 | $10.26 | — |
| 2021-12-21 | 10.27 | $10.25 | — |
| 2021-12-20 | 10.27 | $10.27 | — |
| 2021-12-17 | 10.27 | $10.29 | — |
| 2021-12-16 | 10.27 | $10.27 | — |
| 2021-12-15 | 10.27 | $10.25 | — |
| 2021-12-14 | 10.27 | $10.27 | — |
| 2021-12-13 | 10.27 | $10.29 | — |
| 2021-12-10 | 10.26 | $10.25 | — |
| 2021-12-09 | 10.27 | $10.25 | — |
| 2021-12-08 | 10.27 | $10.24 | — |
| 2021-12-07 | 10.28 | $10.28 | — |
| 2021-12-06 | 10.28 | $10.29 | — |
| 2021-12-03 | 10.27 | $10.32 | — |
| 2021-12-02 | 10.25 | $10.28 | — |
| 2021-12-01 | 10.24 | $10.29 | — |
| 2021-11-30 | 10.23 | $10.27 | — |
| 2021-11-29 | 10.22 | $10.24 | — |
| 2021-11-26 | 10.22 | $10.25 | — |
| 2021-11-24 | 10.22 | $10.19 | — |
| 2021-11-23 | 10.23 | $10.18 | — |
| 2021-11-22 | 10.25 | $10.22 | — |
| 2021-11-19 | 10.26 | $10.27 | — |
| 2021-11-18 | 10.26 | $10.25 | — |
| 2021-11-17 | 10.27 | $10.25 | — |
| 2021-11-16 | 10.28 | $10.23 | — |
| 2021-11-15 | 10.29 | $10.24 | — |
| 2021-11-12 | 10.31 | $10.28 | — |
| 2021-11-11 | 10.32 | $10.28 | — |
| 2021-11-10 | 10.32 | $10.30 | — |
| 2021-11-09 | 10.33 | $10.36 | — |
| 2021-11-08 | 10.31 | $10.34 | — |
| 2021-11-05 | 10.30 | $10.35 | — |
| 2021-11-04 | 10.28 | $10.31 | — |
| 2021-11-03 | 10.27 | $10.28 | — |
| 2021-11-02 | 10.27 | $10.30 | — |
| 2021-11-01 | 10.27 | $10.28 | — |
| 2021-10-29 | 10.26 | $10.29 | — |
| 2021-10-28 | 10.26 | $10.29 | — |
| 2021-10-27 | 10.25 | $10.31 | — |
| 2021-10-26 | 10.24 | $10.27 | — |
| 2021-10-25 | 10.23 | $10.25 | — |
| 2021-10-22 | 10.24 | $10.25 | — |
| 2021-10-21 | 10.24 | $10.23 | — |
| 2021-10-20 | 10.25 | $10.25 | — |
| 2021-10-19 | 10.26 | $10.26 | — |
| 2021-10-18 | 10.27 | $10.28 | — |
| 2021-10-15 | 10.27 | $10.29 | — |
| 2021-10-14 | 10.27 | $10.31 | — |
| 2021-10-13 | 10.26 | $10.30 | — |
| 2021-10-12 | 10.26 | $10.28 | — |
| 2021-10-11 | 10.27 | $10.25 | — |
| 2021-10-08 | 10.28 | $10.26 | — |
| 2021-10-07 | 10.30 | $10.28 | — |
| 2021-10-06 | 10.32 | $10.32 | — |
| 2021-10-05 | 10.32 | $10.32 | — |
| 2021-10-04 | 10.33 | $10.34 | — |
| 2021-10-01 | 10.34 | $10.35 | — |
| 2021-09-30 | 10.34 | $10.32 | — |
| 2021-09-29 | 10.36 | $10.32 | — |
| 2021-09-28 | 10.38 | $10.32 | — |
| 2021-09-27 | 10.40 | $10.36 | — |
| 2021-09-24 | 10.42 | $10.37 | — |
| 2021-09-23 | 10.43 | $10.40 | — |
| 2021-09-22 | 10.44 | $10.45 | — |
| 2021-09-21 | 10.44 | $10.44 | — |
| 2021-09-20 | 10.44 | $10.44 | — |
| 2021-09-17 | 10.43 | $10.42 | — |
| 2021-09-16 | 10.44 | $10.43 | — |
| 2021-09-15 | 10.44 | $10.45 | — |
| 2021-09-14 | 10.43 | $10.46 | — |
| 2021-09-13 | 10.43 | $10.44 | — |
| 2021-09-10 | 10.42 | $10.42 | — |
| 2021-09-09 | 10.42 | $10.44 | — |
| 2021-09-08 | 10.41 | $10.41 | — |
| 2021-09-07 | 10.42 | $10.40 | — |
| 2021-09-03 | 10.42 | $10.43 | — |
| 2021-09-02 | 10.42 | $10.44 | — |
| 2021-09-01 | 10.42 | $10.43 | — |
| 2021-08-31 | 10.41 | $10.42 | — |
| 2021-08-30 | 10.41 | $10.43 | — |
| 2021-08-27 | 10.41 | $10.42 | — |
| 2021-08-26 | 10.40 | $10.40 | — |
| 2021-08-25 | 10.41 | $10.39 | — |
| 2021-08-24 | 10.41 | $10.41 | — |
| 2021-08-23 | 10.42 | $10.43 | — |
| 2021-08-20 | 10.41 | $10.43 | — |
| 2021-08-19 | 10.41 | $10.43 | — |
| 2021-08-18 | 10.41 | $10.42 | — |
| 2021-08-17 | 10.41 | $10.42 | — |
| 2021-08-16 | 10.40 | $10.42 | — |
| 2021-08-13 | 10.40 | $10.41 | — |
| 2021-08-12 | 10.40 | $10.38 | — |
| 2021-08-11 | 10.42 | $10.38 | — |
| 2021-08-10 | 10.43 | $10.38 | — |
| 2021-08-09 | 10.45 | $10.40 | — |
| 2021-08-06 | 10.46 | $10.41 | — |
| 2021-08-05 | 10.47 | $10.46 | — |
| 2021-08-04 | 10.48 | $10.48 | — |
| 2021-08-03 | 10.47 | $10.48 | — |
| 2021-08-02 | 10.46 | $10.48 | — |
| 2021-07-30 | 10.45 | $10.45 | — |
| 2021-07-29 | 10.45 | $10.44 | — |
| 2021-07-28 | 10.45 | $10.45 | — |
| 2021-07-27 | 10.45 | $10.45 | — |
| 2021-07-26 | 10.44 | $10.43 | — |
| 2021-07-23 | 10.44 | $10.43 | — |
| 2021-07-22 | 10.45 | $10.44 | — |
| 2021-07-21 | 10.44 | $10.42 | — |
| 2021-07-20 | 10.45 | $10.45 | — |
| 2021-07-19 | 10.44 | $10.46 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.07
2026-07-16
Close Price
$8.68
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.85
Average
47.75
Maximum
72.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.07 | $8.68 | — |
| 2026-07-15 | 45.07 | $8.68 | — |
| 2026-07-14 | 41.93 | $8.66 | — |
| 2026-07-13 | 38.59 | $8.64 | — |
| 2026-07-10 | 42.03 | $8.67 | — |
| 2026-07-09 | 43.25 | $8.68 | — |
| 2026-07-08 | 41.64 | $8.67 | — |
| 2026-07-07 | 44.01 | $8.69 | — |
| 2026-07-06 | 49.35 | $8.73 | — |
| 2026-07-02 | 49.35 | $8.73 | — |
| 2026-07-01 | 47.93 | $8.72 | — |
| 2026-06-30 | 50.64 | $8.74 | — |
| 2026-06-29 | 55.07 | $8.77 | — |
| 2026-06-26 | 55.07 | $8.77 | — |
| 2026-06-25 | 53.86 | $8.76 | — |
| 2026-06-24 | 53.86 | $8.76 | — |
| 2026-06-23 | 48.86 | $8.72 | — |
| 2026-06-22 | 47.51 | $8.71 | — |
| 2026-06-18 | 50.02 | $8.73 | — |
| 2026-06-17 | 47.38 | $8.71 | — |
| 2026-06-16 | 52.66 | $8.75 | — |
| 2026-06-15 | 51.38 | $8.74 | — |
| 2026-06-12 | 50.09 | $8.73 | — |
| 2026-06-11 | 51.38 | $8.74 | — |
| 2026-06-10 | 44.57 | $8.69 | — |
| 2026-06-09 | 45.79 | $8.70 | — |
| 2026-06-08 | 42.82 | $8.68 | — |
| 2026-06-05 | 43.97 | $8.69 | — |
| 2026-06-04 | 48.93 | $8.73 | — |
| 2026-06-03 | 47.53 | $8.72 | — |
| 2026-06-02 | 50.15 | $8.74 | — |
| 2026-06-01 | 48.81 | $8.73 | — |
| 2026-05-29 | 50.09 | $8.74 | — |
| 2026-05-28 | 48.81 | $8.73 | — |
| 2026-05-27 | 47.54 | $8.72 | — |
| 2026-05-26 | 46.26 | $8.71 | — |
| 2026-05-22 | 42.27 | $8.68 | — |
| 2026-05-21 | 40.88 | $8.67 | — |
| 2026-05-20 | 40.88 | $8.67 | — |
| 2026-05-19 | 32.01 | $8.61 | — |
| 2026-05-18 | 35.37 | $8.65 | — |
| 2026-05-15 | 35.37 | $8.65 | — |
| 2026-05-14 | 42.40 | $8.72 | — |
| 2026-05-13 | 42.40 | $8.72 | — |
| 2026-05-12 | 42.40 | $8.72 | — |
| 2026-05-11 | 45.75 | $8.75 | — |
| 2026-05-08 | 48.15 | $8.77 | — |
| 2026-05-07 | 46.82 | $8.76 | — |
| 2026-05-06 | 49.22 | $8.78 | — |
| 2026-05-05 | 43.75 | $8.74 | — |
| 2026-05-04 | 40.73 | $8.72 | — |
| 2026-05-01 | 45.37 | $8.76 | — |
| 2026-04-30 | 43.85 | $8.75 | — |
| 2026-04-29 | 40.71 | $8.73 | — |
| 2026-04-28 | 45.54 | $8.77 | — |
| 2026-04-27 | 46.86 | $8.78 | — |
| 2026-04-24 | 49.59 | $8.80 | — |
| 2026-04-23 | 48.16 | $8.79 | — |
| 2026-04-22 | 49.50 | $8.80 | — |
| 2026-04-21 | 49.50 | $8.80 | — |
| 2026-04-20 | 53.53 | $8.83 | — |
| 2026-04-17 | 53.53 | $8.83 | — |
| 2026-04-16 | 49.84 | $8.80 | — |
| 2026-04-15 | 51.12 | $8.81 | — |
| 2026-04-14 | 52.41 | $8.82 | — |
| 2026-04-13 | 50.03 | $8.80 | — |
| 2026-04-10 | 47.53 | $8.78 | — |
| 2026-04-09 | 49.90 | $8.80 | — |
| 2026-04-08 | 49.90 | $8.80 | — |
| 2026-04-07 | 46.28 | $8.77 | — |
| 2026-04-06 | 45.02 | $8.76 | — |
| 2026-04-02 | 46.04 | $8.77 | — |
| 2026-04-01 | 44.85 | $8.76 | — |
| 2026-03-31 | 43.67 | $8.75 | — |
| 2026-03-30 | 40.01 | $8.72 | — |
| 2026-03-27 | 34.62 | $8.68 | — |
| 2026-03-26 | 35.37 | $8.69 | — |
| 2026-03-25 | 40.39 | $8.75 | — |
| 2026-03-24 | 34.51 | $8.71 | — |
| 2026-03-23 | 37.12 | $8.74 | — |
| 2026-03-20 | 30.45 | $8.70 | — |
| 2026-03-19 | 38.13 | $8.78 | — |
| 2026-03-18 | 38.13 | $8.78 | — |
| 2026-03-17 | 43.03 | $8.82 | — |
| 2026-03-16 | 39.33 | $8.80 | — |
| 2026-03-13 | 33.14 | $8.77 | — |
| 2026-03-12 | 34.25 | $8.78 | — |
| 2026-03-11 | 37.84 | $8.81 | — |
| 2026-03-10 | 45.40 | $8.86 | — |
| 2026-03-09 | 47.19 | $8.87 | — |
| 2026-03-06 | 45.13 | $8.86 | — |
| 2026-03-05 | 46.86 | $8.87 | — |
| 2026-03-04 | 50.55 | $8.89 | — |
| 2026-03-03 | 52.51 | $8.90 | — |
| 2026-03-02 | 54.52 | $8.91 | — |
| 2026-02-27 | 63.80 | $8.95 | — |
| 2026-02-26 | 62.27 | $8.94 | — |
| 2026-02-25 | 58.99 | $8.92 | — |
| 2026-02-24 | 61.53 | $8.93 | — |
| 2026-02-23 | 61.53 | $8.93 | — |
| 2026-02-20 | 58.29 | $8.91 | — |
| 2026-02-19 | 60.72 | $8.92 | — |
| 2026-02-18 | 59.10 | $8.91 | — |
| 2026-02-17 | 61.51 | $8.92 | — |
| 2026-02-13 | 64.00 | $8.93 | — |
| 2026-02-12 | 61.01 | $8.91 | — |
| 2026-02-11 | 53.70 | $8.87 | — |
| 2026-02-10 | 58.95 | $8.89 | — |
| 2026-02-09 | 52.31 | $8.86 | — |
| 2026-02-06 | 52.31 | $8.86 | — |
| 2026-02-05 | 52.31 | $8.86 | — |
| 2026-02-04 | 44.63 | $8.83 | — |
| 2026-02-03 | 44.63 | $8.83 | — |
| 2026-02-02 | 44.63 | $8.83 | — |
| 2026-01-30 | 46.78 | $8.84 | — |
| 2026-01-29 | 46.78 | $8.84 | — |
| 2026-01-28 | 46.78 | $8.84 | — |
| 2026-01-27 | 46.78 | $8.84 | — |
| 2026-01-26 | 48.69 | $8.85 | — |
| 2026-01-23 | 46.62 | $8.84 | — |
| 2026-01-22 | 44.49 | $8.83 | — |
| 2026-01-21 | 44.49 | $8.83 | — |
| 2026-01-20 | 40.18 | $8.81 | — |
| 2026-01-16 | 45.18 | $8.84 | — |
| 2026-01-15 | 49.04 | $8.86 | — |
| 2026-01-14 | 51.12 | $8.87 | — |
| 2026-01-13 | 49.07 | $8.86 | — |
| 2026-01-12 | 46.96 | $8.85 | — |
| 2026-01-09 | 48.88 | $8.86 | — |
| 2026-01-08 | 46.81 | $8.85 | — |
| 2026-01-07 | 50.72 | $8.87 | — |
| 2026-01-06 | 46.47 | $8.85 | — |
| 2026-01-05 | 48.45 | $8.86 | — |
| 2026-01-02 | 43.91 | $8.84 | — |
| 2025-12-31 | 45.83 | $8.85 | — |
| 2025-12-30 | 49.98 | $8.87 | — |
| 2025-12-29 | 49.98 | $8.87 | — |
| 2025-12-26 | 47.85 | $8.86 | — |
| 2025-12-24 | 47.85 | $8.86 | — |
| 2025-12-23 | 45.76 | $8.85 | — |
| 2025-12-22 | 45.76 | $8.85 | — |
| 2025-12-19 | 45.76 | $8.85 | — |
| 2025-12-18 | 49.13 | $8.87 | — |
| 2025-12-17 | 45.30 | $8.85 | — |
| 2025-12-16 | 46.98 | $8.86 | — |
| 2025-12-15 | 42.96 | $8.84 | — |
| 2025-12-12 | 40.83 | $8.83 | — |
| 2025-12-11 | 45.70 | $8.86 | — |
| 2025-12-10 | 45.70 | $8.86 | — |
| 2025-12-09 | 41.51 | $8.84 | — |
| 2025-12-08 | 43.09 | $8.85 | — |
| 2025-12-05 | 44.70 | $8.86 | — |
| 2025-12-04 | 48.14 | $8.88 | — |
| 2025-12-03 | 51.92 | $8.90 | — |
| 2025-12-02 | 50.06 | $8.89 | — |
| 2025-12-01 | 48.14 | $8.88 | — |
| 2025-11-28 | 54.04 | $8.91 | — |
| 2025-11-26 | 58.59 | $8.93 | — |
| 2025-11-25 | 56.87 | $8.92 | — |
| 2025-11-24 | 53.16 | $8.90 | — |
| 2025-11-21 | 51.17 | $8.89 | — |
| 2025-11-20 | 46.88 | $8.87 | — |
| 2025-11-19 | 44.56 | $8.86 | — |
| 2025-11-18 | 44.56 | $8.86 | — |
| 2025-11-17 | 44.56 | $8.86 | — |
| 2025-11-14 | 44.56 | $8.86 | — |
| 2025-11-13 | 46.20 | $8.87 | — |
| 2025-11-12 | 51.62 | $8.90 | — |
| 2025-11-11 | 51.62 | $8.90 | — |
| 2025-11-10 | 47.95 | $8.88 | — |
| 2025-11-07 | 47.95 | $8.88 | — |
| 2025-11-06 | 49.64 | $8.89 | — |
| 2025-11-05 | 43.99 | $8.86 | — |
| 2025-11-04 | 49.24 | $8.89 | — |
| 2025-11-03 | 47.25 | $8.88 | — |
| 2025-10-31 | 47.25 | $8.88 | — |
| 2025-10-30 | 48.99 | $8.89 | — |
| 2025-10-29 | 52.67 | $8.91 | — |
| 2025-10-28 | 61.44 | $8.95 | — |
| 2025-10-27 | 61.44 | $8.95 | — |
| 2025-10-24 | 59.93 | $8.94 | — |
| 2025-10-23 | 59.93 | $8.94 | — |
| 2025-10-22 | 64.47 | $8.96 | — |
| 2025-10-21 | 64.47 | $8.96 | — |
| 2025-10-20 | 63.22 | $8.95 | — |
| 2025-10-17 | 61.94 | $8.94 | — |
| 2025-10-16 | 64.05 | $8.95 | — |
| 2025-10-15 | 60.17 | $8.92 | — |
| 2025-10-14 | 60.17 | $8.92 | — |
| 2025-10-13 | 58.83 | $8.91 | — |
| 2025-10-10 | 57.48 | $8.90 | — |
| 2025-10-09 | 53.07 | $8.87 | — |
| 2025-10-08 | 54.87 | $8.88 | — |
| 2025-10-07 | 54.87 | $8.88 | — |
| 2025-10-06 | 53.44 | $8.87 | — |
| 2025-10-03 | 56.86 | $8.89 | — |
| 2025-10-02 | 58.64 | $8.90 | — |
| 2025-10-01 | 57.37 | $8.89 | — |
| 2025-09-30 | 53.29 | $8.86 | — |
| 2025-09-29 | 54.95 | $8.87 | — |
| 2025-09-26 | 52.11 | $8.85 | — |
| 2025-09-25 | 52.11 | $8.85 | — |
| 2025-09-24 | 55.26 | $8.87 | — |
| 2025-09-23 | 58.62 | $8.89 | — |
| 2025-09-22 | 56.08 | $8.87 | — |
| 2025-09-19 | 57.77 | $8.88 | — |
| 2025-09-18 | 59.46 | $8.89 | — |
| 2025-09-17 | 62.98 | $8.91 | — |
| 2025-09-16 | 66.73 | $8.93 | — |
| 2025-09-15 | 65.76 | $8.92 | — |
| 2025-09-12 | 64.79 | $8.91 | — |
| 2025-09-11 | 66.58 | $8.92 | — |
| 2025-09-10 | 65.68 | $8.91 | — |
| 2025-09-09 | 63.82 | $8.89 | — |
| 2025-09-08 | 67.28 | $8.91 | — |
| 2025-09-05 | 64.54 | $8.88 | — |
| 2025-09-04 | 60.32 | $8.84 | — |
| 2025-09-03 | 56.65 | $8.81 | — |
| 2025-09-02 | 52.48 | $8.78 | — |
| 2025-08-29 | 57.76 | $8.81 | — |
| 2025-08-28 | 59.67 | $8.82 | — |
| 2025-08-27 | 56.97 | $8.80 | — |
| 2025-08-26 | 56.97 | $8.80 | — |
| 2025-08-25 | 55.64 | $8.79 | — |
| 2025-08-22 | 57.33 | $8.80 | — |
| 2025-08-21 | 51.75 | $8.76 | — |
| 2025-08-20 | 55.18 | $8.78 | — |
| 2025-08-19 | 55.18 | $8.78 | — |
| 2025-08-18 | 52.33 | $8.76 | — |
| 2025-08-15 | 53.96 | $8.77 | — |
| 2025-08-14 | 55.60 | $8.78 | — |
| 2025-08-13 | 60.89 | $8.81 | — |
| 2025-08-12 | 57.00 | $8.78 | — |
| 2025-08-11 | 57.00 | $8.78 | — |
| 2025-08-08 | 57.00 | $8.78 | — |
| 2025-08-07 | 60.44 | $8.80 | — |
| 2025-08-06 | 62.21 | $8.81 | — |
| 2025-08-05 | 62.21 | $8.81 | — |
| 2025-08-04 | 62.21 | $8.81 | — |
| 2025-08-01 | 61.24 | $8.80 | — |
| 2025-07-31 | 53.17 | $8.73 | — |
| 2025-07-30 | 53.17 | $8.73 | — |
| 2025-07-29 | 56.19 | $8.75 | — |
| 2025-07-28 | 50.90 | $8.71 | — |
| 2025-07-25 | 52.40 | $8.72 | — |
| 2025-07-24 | 51.03 | $8.71 | — |
| 2025-07-23 | 51.03 | $8.71 | — |
| 2025-07-22 | 55.35 | $8.74 | — |
| 2025-07-21 | 52.82 | $8.72 | — |
| 2025-07-18 | 50.13 | $8.70 | — |
| 2025-07-17 | 47.28 | $8.68 | — |
| 2025-07-16 | 47.28 | $8.68 | — |
| 2025-07-15 | 45.88 | $8.67 | — |
| 2025-07-14 | 48.32 | $8.69 | — |
| 2025-07-11 | 49.56 | $8.70 | — |
| 2025-07-10 | 54.95 | $8.74 | — |
| 2025-07-09 | 54.95 | $8.74 | — |
| 2025-07-08 | 51.37 | $8.71 | — |
| 2025-07-07 | 51.37 | $8.71 | — |
| 2025-07-03 | 55.34 | $8.74 | — |
| 2025-07-02 | 58.19 | $8.76 | — |
| 2025-07-01 | 61.18 | $8.78 | — |
| 2025-06-30 | 61.18 | $8.78 | — |
| 2025-06-27 | 58.28 | $8.75 | — |
| 2025-06-26 | 61.18 | $8.77 | — |
| 2025-06-25 | 59.25 | $8.75 | — |
| 2025-06-24 | 56.16 | $8.72 | — |
| 2025-06-23 | 56.16 | $8.72 | — |
| 2025-06-20 | 54.05 | $8.70 | — |
| 2025-06-18 | 52.98 | $8.69 | — |
| 2025-06-17 | 52.98 | $8.69 | — |
| 2025-06-16 | 49.82 | $8.66 | — |
| 2025-06-13 | 52.04 | $8.68 | — |
| 2025-06-12 | 55.56 | $8.71 | — |
| 2025-06-11 | 52.51 | $8.68 | — |
| 2025-06-10 | 49.18 | $8.65 | — |
| 2025-06-09 | 48.03 | $8.64 | — |
| 2025-06-06 | 46.89 | $8.63 | — |
| 2025-06-05 | 52.36 | $8.68 | — |
| 2025-06-04 | 53.55 | $8.69 | — |
| 2025-06-03 | 49.17 | $8.65 | — |
| 2025-06-02 | 48.01 | $8.64 | — |
| 2025-05-30 | 51.36 | $8.67 | — |
| 2025-05-29 | 49.11 | $8.65 | — |
| 2025-05-28 | 46.77 | $8.63 | — |
| 2025-05-27 | 47.81 | $8.64 | — |
| 2025-05-23 | 42.98 | $8.60 | — |
| 2025-05-22 | 41.69 | $8.59 | — |
| 2025-05-21 | 40.42 | $8.58 | — |
| 2025-05-20 | 45.10 | $8.63 | — |
| 2025-05-19 | 46.11 | $8.64 | — |
| 2025-05-16 | 47.12 | $8.65 | — |
| 2025-05-15 | 46.00 | $8.64 | — |
| 2025-05-14 | 41.27 | $8.60 | — |
| 2025-05-13 | 44.02 | $8.63 | — |
| 2025-05-12 | 44.02 | $8.63 | — |
| 2025-05-09 | 47.85 | $8.67 | — |
| 2025-05-08 | 46.75 | $8.66 | — |
| 2025-05-07 | 49.74 | $8.69 | — |
| 2025-05-06 | 49.74 | $8.69 | — |
| 2025-05-05 | 47.72 | $8.67 | — |
| 2025-05-02 | 48.65 | $8.68 | — |
| 2025-05-01 | 52.52 | $8.72 | — |
| 2025-04-30 | 55.67 | $8.75 | — |
| 2025-04-29 | 55.67 | $8.75 | — |
| 2025-04-28 | 54.01 | $8.73 | — |
| 2025-04-25 | 52.31 | $8.71 | — |
| 2025-04-24 | 49.66 | $8.68 | — |
| 2025-04-23 | 44.81 | $8.63 | — |
| 2025-04-22 | 42.71 | $8.61 | — |
| 2025-04-21 | 41.66 | $8.60 | — |
| 2025-04-17 | 45.65 | $8.65 | — |
| 2025-04-16 | 47.37 | $8.67 | — |
| 2025-04-15 | 44.38 | $8.64 | — |
| 2025-04-14 | 43.36 | $8.63 | — |
| 2025-04-11 | 36.74 | $8.57 | — |
| 2025-04-10 | 38.90 | $8.60 | — |
| 2025-04-09 | 41.20 | $8.63 | — |
| 2025-04-08 | 43.65 | $8.66 | — |
| 2025-04-07 | 48.18 | $8.71 | — |
| 2025-04-04 | 61.54 | $8.82 | — |
| 2025-04-03 | 61.54 | $8.82 | — |
| 2025-04-02 | 56.61 | $8.77 | — |
| 2025-04-01 | 58.02 | $8.78 | — |
| 2025-03-31 | 54.80 | $8.75 | — |
| 2025-03-28 | 53.68 | $8.74 | — |
| 2025-03-27 | 47.46 | $8.69 | — |
| 2025-03-26 | 48.70 | $8.70 | — |
| 2025-03-25 | 51.25 | $8.72 | — |
| 2025-03-24 | 50.01 | $8.71 | — |
| 2025-03-21 | 55.37 | $8.75 | — |
| 2025-03-20 | 56.81 | $8.76 | — |
| 2025-03-19 | 55.71 | $8.75 | — |
| 2025-03-18 | 53.46 | $8.73 | — |
| 2025-03-17 | 53.46 | $8.73 | — |
| 2025-03-14 | 52.37 | $8.72 | — |
| 2025-03-13 | 54.82 | $8.74 | — |
| 2025-03-12 | 52.72 | $8.72 | — |
| 2025-03-11 | 55.15 | $8.74 | — |
| 2025-03-10 | 59.03 | $8.77 | — |
| 2025-03-07 | 55.02 | $8.73 | — |
| 2025-03-06 | 57.70 | $8.75 | — |
| 2025-03-05 | 57.70 | $8.75 | — |
| 2025-03-04 | 63.26 | $8.79 | — |
| 2025-03-03 | 66.29 | $8.81 | — |
| 2025-02-28 | 64.68 | $8.79 | — |
| 2025-02-27 | 62.10 | $8.76 | — |
| 2025-02-26 | 63.57 | $8.77 | — |
| 2025-02-25 | 61.86 | $8.75 | — |
| 2025-02-24 | 57.06 | $8.70 | — |
| 2025-02-21 | 56.01 | $8.69 | — |
| 2025-02-20 | 51.50 | $8.65 | — |
| 2025-02-19 | 50.28 | $8.64 | — |
| 2025-02-18 | 49.08 | $8.63 | — |
| 2025-02-14 | 54.07 | $8.67 | — |
| 2025-02-13 | 50.48 | $8.64 | — |
| 2025-02-12 | 43.48 | $8.59 | — |
| 2025-02-11 | 50.22 | $8.64 | — |
| 2025-02-10 | 51.75 | $8.65 | — |
| 2025-02-07 | 53.28 | $8.66 | — |
| 2025-02-06 | 58.21 | $8.69 | — |
| 2025-02-05 | 58.21 | $8.69 | — |
| 2025-02-04 | 52.98 | $8.65 | — |
| 2025-02-03 | 50.01 | $8.63 | — |
| 2025-01-31 | 50.01 | $8.63 | — |
| 2025-01-30 | 51.48 | $8.64 | — |
| 2025-01-29 | 50.08 | $8.63 | — |
| 2025-01-28 | 50.08 | $8.63 | — |
| 2025-01-27 | 51.42 | $8.64 | — |
| 2025-01-24 | 44.40 | $8.59 | — |
| 2025-01-23 | 42.83 | $8.58 | — |
| 2025-01-22 | 45.25 | $8.60 | — |
| 2025-01-21 | 46.51 | $8.61 | — |
| 2025-01-17 | 43.54 | $8.59 | — |
| 2025-01-16 | 43.54 | $8.59 | — |
| 2025-01-15 | 40.56 | $8.57 | — |
| 2025-01-14 | 27.94 | $8.50 | — |
| 2025-01-13 | 27.94 | $8.50 | — |
| 2025-01-10 | 28.73 | $8.51 | — |
| 2025-01-08 | 33.16 | $8.56 | — |
| 2025-01-07 | 33.16 | $8.56 | — |
| 2025-01-06 | 36.19 | $8.59 | — |
| 2025-01-03 | 37.26 | $8.60 | — |
| 2025-01-02 | 38.35 | $8.61 | — |
| 2024-12-31 | 38.35 | $8.61 | — |
| 2024-12-30 | 38.35 | $8.61 | — |
| 2024-12-27 | 33.36 | $8.58 | — |
| 2024-12-26 | 35.16 | $8.60 | — |
| 2024-12-24 | 33.46 | $8.59 | — |
| 2024-12-23 | 33.46 | $8.59 | — |
| 2024-12-20 | 36.02 | $8.62 | — |
| 2024-12-19 | 32.76 | $8.60 | — |
| 2024-12-18 | 35.33 | $8.63 | — |
| 2024-12-17 | 41.52 | $8.69 | — |
| 2024-12-16 | 41.52 | $8.69 | — |
| 2024-12-13 | 41.52 | $8.69 | — |
| 2024-12-12 | 44.89 | $8.72 | — |
| 2024-12-11 | 48.64 | $8.75 | — |
| 2024-12-10 | 52.84 | $8.78 | — |
| 2024-12-09 | 54.32 | $8.79 | — |
| 2024-12-06 | 57.38 | $8.81 | — |
| 2024-12-05 | 56.21 | $8.80 | — |
| 2024-12-04 | 56.21 | $8.80 | — |
| 2024-12-03 | 52.69 | $8.77 | — |
| 2024-12-02 | 54.06 | $8.78 | — |
| 2024-11-29 | 54.06 | $8.78 | — |
| 2024-11-27 | 50.56 | $8.75 | — |
| 2024-11-26 | 46.70 | $8.72 | — |
| 2024-11-25 | 49.13 | $8.74 | — |
| 2024-11-22 | 36.60 | $8.66 | — |
| 2024-11-21 | 36.60 | $8.66 | — |
| 2024-11-20 | 36.60 | $8.66 | — |
| 2024-11-19 | 38.64 | $8.68 | — |
| 2024-11-18 | 35.21 | $8.66 | — |
| 2024-11-15 | 35.21 | $8.66 | — |
| 2024-11-14 | 35.21 | $8.66 | — |
| 2024-11-13 | 35.21 | $8.66 | — |
| 2024-11-12 | 36.03 | $8.67 | — |
| 2024-11-11 | 39.53 | $8.71 | — |
| 2024-11-08 | 41.45 | $8.73 | — |
| 2024-11-07 | 40.07 | $8.72 | — |
| 2024-11-06 | 30.79 | $8.66 | — |
| 2024-11-05 | 36.10 | $8.72 | — |
| 2024-11-04 | 34.31 | $8.71 | — |
| 2024-11-01 | 28.60 | $8.68 | — |
| 2024-10-31 | 32.14 | $8.72 | — |
| 2024-10-30 | 32.14 | $8.72 | — |
| 2024-10-29 | 32.14 | $8.72 | — |
| 2024-10-28 | 32.14 | $8.72 | — |
| 2024-10-25 | 33.84 | $8.74 | — |
| 2024-10-24 | 34.72 | $8.75 | — |
| 2024-10-23 | 31.34 | $8.73 | — |
| 2024-10-22 | 33.83 | $8.76 | — |
| 2024-10-21 | 33.83 | $8.76 | — |
| 2024-10-18 | 39.50 | $8.82 | — |
| 2024-10-17 | 39.50 | $8.82 | — |
| 2024-10-16 | 43.93 | $8.86 | — |
| 2024-10-15 | 42.40 | $8.85 | — |
| 2024-10-14 | 35.71 | $8.81 | — |
| 2024-10-11 | 36.73 | $8.82 | — |
| 2024-10-10 | 36.73 | $8.82 | — |
| 2024-10-09 | 37.69 | $8.83 | — |
| 2024-10-08 | 39.67 | $8.85 | — |
| 2024-10-07 | 39.67 | $8.85 | — |
| 2024-10-04 | 42.70 | $8.88 | — |
| 2024-10-03 | 49.96 | $8.94 | — |
| 2024-10-02 | 54.35 | $8.97 | — |
| 2024-10-01 | 57.55 | $8.99 | — |
| 2024-09-30 | 55.03 | $8.97 | — |
| 2024-09-27 | 58.31 | $8.99 | — |
| 2024-09-26 | 55.81 | $8.97 | — |
| 2024-09-25 | 55.81 | $8.97 | — |
| 2024-09-24 | 60.75 | $9.00 | — |
| 2024-09-23 | 59.62 | $8.99 | — |
| 2024-09-20 | 61.30 | $9.00 | — |
| 2024-09-19 | 61.30 | $9.00 | — |
| 2024-09-18 | 61.30 | $9.00 | — |
| 2024-09-17 | 66.09 | $9.03 | — |
| 2024-09-16 | 69.53 | $9.05 | — |
| 2024-09-13 | 67.94 | $9.03 | — |
| 2024-09-12 | 66.28 | $9.01 | — |
| 2024-09-11 | 67.95 | $9.02 | — |
| 2024-09-10 | 69.63 | $9.03 | — |
| 2024-09-09 | 67.33 | $9.00 | — |
| 2024-09-06 | 65.69 | $8.98 | — |
| 2024-09-05 | 65.69 | $8.98 | — |
| 2024-09-04 | 64.90 | $8.97 | — |
| 2024-09-03 | 61.50 | $8.93 | — |
| 2024-08-30 | 57.60 | $8.89 | — |
| 2024-08-29 | 60.51 | $8.91 | — |
| 2024-08-28 | 62.00 | $8.92 | — |
| 2024-08-27 | 63.48 | $8.93 | — |
| 2024-08-26 | 63.48 | $8.93 | — |
| 2024-08-23 | 64.88 | $8.94 | — |
| 2024-08-22 | 62.53 | $8.91 | — |
| 2024-08-21 | 66.78 | $8.94 | — |
| 2024-08-20 | 66.05 | $8.93 | — |
| 2024-08-19 | 63.78 | $8.90 | — |
| 2024-08-16 | 62.17 | $8.88 | — |
| 2024-08-15 | 62.17 | $8.88 | — |
| 2024-08-14 | 66.14 | $8.91 | — |
| 2024-08-13 | 64.71 | $8.89 | — |
| 2024-08-12 | 63.24 | $8.87 | — |
| 2024-08-09 | 61.73 | $8.85 | — |
| 2024-08-08 | 60.17 | $8.83 | — |
| 2024-08-07 | 61.36 | $8.84 | — |
| 2024-08-06 | 65.01 | $8.87 | — |
| 2024-08-05 | 71.78 | $8.92 | — |
| 2024-08-02 | 71.78 | $8.92 | — |
| 2024-08-01 | 66.04 | $8.83 | — |
| 2024-07-31 | 62.84 | $8.79 | — |
| 2024-07-30 | 59.19 | $8.75 | — |
| 2024-07-29 | 57.20 | $8.73 | — |
| 2024-07-26 | 56.18 | $8.72 | — |
| 2024-07-25 | 54.11 | $8.70 | — |
| 2024-07-24 | 51.95 | $8.68 | — |
| 2024-07-23 | 54.38 | $8.70 | — |
| 2024-07-22 | 54.38 | $8.70 | — |
| 2024-07-19 | 55.55 | $8.71 | — |
| 2024-07-18 | 57.93 | $8.73 | — |
| 2024-07-17 | 60.38 | $8.75 | — |
| 2024-07-16 | 60.38 | $8.75 | — |
| 2024-07-15 | 57.10 | $8.71 | — |
| 2024-07-12 | 60.68 | $8.74 | — |
| 2024-07-11 | 59.05 | $8.72 | — |
| 2024-07-10 | 55.57 | $8.68 | — |
| 2024-07-09 | 54.65 | $8.67 | — |
| 2024-07-08 | 55.74 | $8.68 | — |
| 2024-07-05 | 55.74 | $8.68 | — |
| 2024-07-03 | 52.30 | $8.64 | — |
| 2024-07-02 | 48.48 | $8.60 | — |
| 2024-07-01 | 45.38 | $8.57 | — |
| 2024-06-28 | 51.25 | $8.63 | — |
| 2024-06-27 | 54.61 | $8.66 | — |
| 2024-06-26 | 53.65 | $8.65 | — |
| 2024-06-25 | 58.35 | $8.69 | — |
| 2024-06-24 | 58.35 | $8.69 | — |
| 2024-06-21 | 57.51 | $8.68 | — |
| 2024-06-20 | 57.51 | $8.68 | — |
| 2024-06-18 | 59.68 | $8.70 | — |
| 2024-06-17 | 57.39 | $8.67 | — |
| 2024-06-14 | 60.67 | $8.70 | — |
| 2024-06-13 | 59.94 | $8.69 | — |
| 2024-06-12 | 57.72 | $8.66 | — |
| 2024-06-11 | 53.66 | $8.61 | — |
| 2024-06-10 | 50.97 | $8.58 | — |
| 2024-06-07 | 52.91 | $8.60 | — |
| 2024-06-06 | 60.60 | $8.67 | — |
| 2024-06-05 | 60.60 | $8.67 | — |
| 2024-06-04 | 58.25 | $8.64 | — |
| 2024-06-03 | 55.75 | $8.61 | — |
| 2024-05-31 | 47.83 | $8.53 | — |
| 2024-05-30 | 47.83 | $8.53 | — |
| 2024-05-29 | 43.25 | $8.49 | — |
| 2024-05-28 | 47.18 | $8.53 | — |
| 2024-05-24 | 50.46 | $8.56 | — |
| 2024-05-23 | 49.34 | $8.55 | — |
| 2024-05-22 | 52.72 | $8.58 | — |
| 2024-05-21 | 53.89 | $8.59 | — |
| 2024-05-20 | 52.90 | $8.58 | — |
| 2024-05-17 | 54.00 | $8.59 | — |
| 2024-05-16 | 56.22 | $8.61 | — |
| 2024-05-15 | 58.52 | $8.63 | — |
| 2024-05-14 | 53.06 | $8.57 | — |
| 2024-05-13 | 51.03 | $8.55 | — |
| 2024-05-10 | 51.03 | $8.55 | — |
| 2024-05-09 | 53.11 | $8.57 | — |
| 2024-05-08 | 51.22 | $8.55 | — |
| 2024-05-07 | 53.26 | $8.57 | — |
| 2024-05-06 | 51.42 | $8.55 | — |
| 2024-05-03 | 50.49 | $8.54 | — |
| 2024-05-02 | 46.63 | $8.50 | — |
| 2024-05-01 | 43.50 | $8.47 | — |
| 2024-04-30 | 38.95 | $8.43 | — |
| 2024-04-29 | 42.17 | $8.47 | — |
| 2024-04-26 | 38.55 | $8.44 | — |
| 2024-04-25 | 36.01 | $8.42 | — |
| 2024-04-24 | 38.26 | $8.45 | — |
| 2024-04-23 | 39.84 | $8.47 | — |
| 2024-04-22 | 38.64 | $8.46 | — |
| 2024-04-19 | 37.45 | $8.45 | — |
| 2024-04-18 | 36.28 | $8.44 | — |
| 2024-04-17 | 38.33 | $8.47 | — |
| 2024-04-16 | 33.58 | $8.43 | — |
| 2024-04-15 | 35.53 | $8.46 | — |
| 2024-04-12 | 39.93 | $8.52 | — |
| 2024-04-11 | 36.17 | $8.49 | — |
| 2024-04-10 | 36.90 | $8.50 | — |
| 2024-04-09 | 45.67 | $8.60 | — |
| 2024-04-08 | 41.72 | $8.57 | — |
| 2024-04-05 | 48.41 | $8.63 | — |
| 2024-04-04 | 48.41 | $8.63 | — |
| 2024-04-03 | 45.80 | $8.61 | — |
| 2024-04-02 | 44.46 | $8.60 | — |
| 2024-04-01 | 45.53 | $8.61 | — |
| 2024-03-28 | 52.73 | $8.67 | — |
| 2024-03-27 | 54.08 | $8.68 | — |
| 2024-03-26 | 51.73 | $8.66 | — |
| 2024-03-25 | 50.52 | $8.65 | — |
| 2024-03-22 | 53.04 | $8.67 | — |
| 2024-03-21 | 49.45 | $8.64 | — |
| 2024-03-20 | 48.19 | $8.63 | — |
| 2024-03-19 | 46.94 | $8.62 | — |
| 2024-03-18 | 44.39 | $8.60 | — |
| 2024-03-15 | 45.43 | $8.61 | — |
| 2024-03-14 | 45.43 | $8.61 | — |
| 2024-03-13 | 53.30 | $8.68 | — |
| 2024-03-12 | 53.30 | $8.68 | — |
| 2024-03-11 | 55.79 | $8.70 | — |
| 2024-03-08 | 58.38 | $8.72 | — |
| 2024-03-07 | 57.44 | $8.71 | — |
| 2024-03-06 | 56.51 | $8.70 | — |
| 2024-03-05 | 54.62 | $8.68 | — |
| 2024-03-04 | 50.54 | $8.64 | — |
| 2024-03-01 | 51.64 | $8.65 | — |
| 2024-02-29 | 48.43 | $8.62 | — |
| 2024-02-28 | 47.32 | $8.61 | — |
| 2024-02-27 | 45.08 | $8.59 | — |
| 2024-02-26 | 46.01 | $8.60 | — |
| 2024-02-23 | 47.89 | $8.62 | — |
| 2024-02-22 | 44.67 | $8.59 | — |
| 2024-02-21 | 44.67 | $8.59 | — |
| 2024-02-20 | 46.40 | $8.61 | — |
| 2024-02-16 | 48.16 | $8.63 | — |
| 2024-02-15 | 48.16 | $8.63 | — |
| 2024-02-14 | 45.35 | $8.60 | — |
| 2024-02-13 | 42.38 | $8.57 | — |
| 2024-02-12 | 49.14 | $8.65 | — |
| 2024-02-09 | 49.14 | $8.65 | — |
| 2024-02-08 | 49.14 | $8.65 | — |
| 2024-02-07 | 51.80 | $8.68 | — |
| 2024-02-06 | 52.70 | $8.69 | — |
| 2024-02-05 | 49.35 | $8.65 | — |
| 2024-02-02 | 55.94 | $8.72 | — |
| 2024-02-01 | 64.07 | $8.79 | — |
| 2024-01-31 | 60.99 | $8.75 | — |
| 2024-01-30 | 56.58 | $8.70 | — |
| 2024-01-29 | 56.58 | $8.70 | — |
| 2024-01-26 | 52.71 | $8.66 | — |
| 2024-01-25 | 53.85 | $8.67 | — |
| 2024-01-24 | 50.82 | $8.64 | — |
| 2024-01-23 | 51.90 | $8.65 | — |
| 2024-01-22 | 54.08 | $8.67 | — |
| 2024-01-19 | 52.17 | $8.65 | — |
| 2024-01-18 | 52.17 | $8.65 | — |
| 2024-01-17 | 53.17 | $8.66 | — |
| 2024-01-16 | 56.23 | $8.69 | — |
| 2024-01-12 | 60.66 | $8.73 | — |
| 2024-01-11 | 60.66 | $8.73 | — |
| 2024-01-10 | 57.65 | $8.69 | — |
| 2024-01-09 | 58.71 | $8.70 | — |
| 2024-01-08 | 58.71 | $8.70 | — |
| 2024-01-05 | 56.54 | $8.67 | — |
| 2024-01-04 | 58.49 | $8.69 | — |
| 2024-01-03 | 63.72 | $8.74 | — |
| 2024-01-02 | 63.72 | $8.74 | — |
| 2023-12-29 | 66.96 | $8.77 | — |
| 2023-12-28 | 69.19 | $8.79 | — |
| 2023-12-27 | 72.64 | $8.82 | — |
| 2023-12-26 | 69.78 | $8.76 | — |
| 2023-12-22 | 69.78 | $8.76 | — |
| 2023-12-21 | 69.78 | $8.76 | — |
| 2023-12-20 | 70.84 | $8.77 | — |
| 2023-12-19 | 69.05 | $8.73 | — |
| 2023-12-18 | 68.60 | $8.72 | — |
| 2023-12-15 | 70.57 | $8.74 | — |
| 2023-12-14 | 71.55 | $8.75 | — |
| 2023-12-13 | 68.66 | $8.68 | — |
| 2023-12-12 | 63.06 | $8.57 | — |
| 2023-12-11 | 62.48 | $8.56 | — |
| 2023-12-08 | 61.91 | $8.55 | — |
| 2023-12-07 | 65.69 | $8.59 | — |
| 2023-12-06 | 66.65 | $8.60 | — |
| 2023-12-05 | 65.19 | $8.57 | — |
| 2023-12-04 | 62.60 | $8.52 | — |
| 2023-12-01 | 65.37 | $8.55 | — |
| 2023-11-30 | 61.61 | $8.48 | — |
| 2023-11-29 | 64.46 | $8.51 | — |
| 2023-11-28 | 61.65 | $8.46 | — |
| 2023-11-27 | 59.83 | $8.43 | — |
| 2023-11-24 | 56.58 | $8.38 | — |
| 2023-11-22 | 59.32 | $8.41 | — |
| 2023-11-21 | 59.32 | $8.41 | — |
| 2023-11-20 | 58.72 | $8.40 | — |
| 2023-11-17 | 58.13 | $8.39 | — |
| 2023-11-16 | 57.55 | $8.38 | — |
| 2023-11-15 | 54.60 | $8.33 | — |
| 2023-11-14 | 58.47 | $8.38 | — |
| 2023-11-13 | 52.01 | $8.28 | — |
| 2023-11-10 | 52.01 | $8.28 | — |
| 2023-11-09 | 50.62 | $8.26 | — |
| 2023-11-08 | 56.00 | $8.33 | — |
| 2023-11-07 | 54.01 | $8.30 | — |
| 2023-11-06 | 51.94 | $8.27 | — |
| 2023-11-03 | 55.08 | $8.31 | — |
| 2023-11-02 | 50.07 | $8.24 | — |
| 2023-11-01 | 45.99 | $8.19 | — |
| 2023-10-31 | 39.40 | $8.12 | — |
| 2023-10-30 | 39.40 | $8.12 | — |
| 2023-10-27 | 40.68 | $8.14 | — |
| 2023-10-26 | 39.75 | $8.13 | — |
| 2023-10-25 | 34.91 | $8.08 | — |
| 2023-10-24 | 38.43 | $8.14 | — |
| 2023-10-23 | 35.33 | $8.11 | — |
| 2023-10-20 | 32.08 | $8.08 | — |
| 2023-10-19 | 29.85 | $8.06 | — |
| 2023-10-18 | 31.84 | $8.10 | — |
| 2023-10-17 | 33.99 | $8.14 | — |
| 2023-10-16 | 37.61 | $8.20 | — |
| 2023-10-13 | 40.33 | $8.24 | — |
| 2023-10-12 | 37.08 | $8.21 | — |
| 2023-10-11 | 42.16 | $8.28 | — |
| 2023-10-10 | 36.24 | $8.23 | — |
| 2023-10-09 | 36.96 | $8.24 | — |
| 2023-10-06 | 33.17 | $8.21 | — |
| 2023-10-05 | 33.17 | $8.21 | — |
| 2023-10-04 | 31.95 | $8.20 | — |
| 2023-10-03 | 25.44 | $8.15 | — |
| 2023-10-02 | 29.15 | $8.22 | — |
| 2023-09-29 | 33.83 | $8.29 | — |
| 2023-09-28 | 33.83 | $8.29 | — |
| 2023-09-27 | 30.97 | $8.27 | — |
| 2023-09-26 | 33.74 | $8.31 | — |
| 2023-09-25 | 33.74 | $8.31 | — |
| 2023-09-22 | 38.39 | $8.37 | — |
| 2023-09-21 | 35.58 | $8.35 | — |
| 2023-09-20 | 39.90 | $8.40 | — |
| 2023-09-19 | 40.84 | $8.41 | — |
| 2023-09-18 | 42.76 | $8.43 | — |
| 2023-09-15 | 44.76 | $8.45 | — |
| 2023-09-14 | 44.76 | $8.45 | — |
| 2023-09-13 | 45.73 | $8.46 | — |
| 2023-09-12 | 44.59 | $8.45 | — |
| 2023-09-11 | 43.47 | $8.44 | — |
| 2023-09-08 | 45.21 | $8.46 | — |
| 2023-09-07 | 44.15 | $8.45 | — |
| 2023-09-06 | 42.01 | $8.43 | — |
| 2023-09-05 | 43.60 | $8.45 | — |
| 2023-09-01 | 50.89 | $8.53 | — |
| 2023-08-31 | 50.89 | $8.53 | — |
| 2023-08-30 | 48.96 | $8.51 | — |
| 2023-08-29 | 49.89 | $8.52 | — |
| 2023-08-28 | 44.93 | $8.47 | — |
| 2023-08-25 | 42.77 | $8.45 | — |
| 2023-08-24 | 42.77 | $8.45 | — |
| 2023-08-23 | 44.34 | $8.47 | — |
| 2023-08-22 | 36.63 | $8.40 | — |
| 2023-08-21 | 35.41 | $8.39 | — |
| 2023-08-18 | 38.19 | $8.43 | — |
| 2023-08-17 | 37.02 | $8.42 | — |
| 2023-08-16 | 37.70 | $8.43 | — |
| 2023-08-15 | 39.06 | $8.45 | — |
| 2023-08-14 | 40.45 | $8.47 | — |
| 2023-08-11 | 41.15 | $8.48 | — |
| 2023-08-10 | 44.03 | $8.52 | — |
| 2023-08-09 | 47.16 | $8.56 | — |
| 2023-08-08 | 47.16 | $8.56 | — |
| 2023-08-07 | 44.49 | $8.53 | — |
| 2023-08-04 | 45.21 | $8.54 | — |
| 2023-08-03 | 38.56 | $8.47 | — |
| 2023-08-02 | 42.79 | $8.53 | — |
| 2023-08-01 | 45.14 | $8.56 | — |
| 2023-07-31 | 48.53 | $8.60 | — |
| 2023-07-28 | 47.59 | $8.59 | — |
| 2023-07-27 | 44.74 | $8.56 | — |
| 2023-07-26 | 50.88 | $8.63 | — |
| 2023-07-25 | 47.97 | $8.60 | — |
| 2023-07-24 | 49.84 | $8.62 | — |
| 2023-07-21 | 50.78 | $8.63 | — |
| 2023-07-20 | 49.88 | $8.62 | — |
| 2023-07-19 | 54.61 | $8.67 | — |
| 2023-07-18 | 52.02 | $8.64 | — |
| 2023-07-17 | 51.14 | $8.63 | — |
| 2023-07-14 | 51.14 | $8.63 | — |
| 2023-07-13 | 53.82 | $8.66 | — |
| 2023-07-12 | 49.64 | $8.61 | — |
| 2023-07-11 | 42.73 | $8.54 | — |
| 2023-07-10 | 40.51 | $8.52 | — |
| 2023-07-07 | 37.04 | $8.49 | — |
| 2023-07-06 | 37.74 | $8.50 | — |
| 2023-07-05 | 42.27 | $8.56 | — |
| 2023-07-03 | 44.83 | $8.59 | — |
| 2023-06-30 | 46.62 | $8.61 | — |
| 2023-06-29 | 43.41 | $8.58 | — |
| 2023-06-28 | 50.09 | $8.65 | — |
| 2023-06-27 | 47.91 | $8.63 | — |
| 2023-06-26 | 48.93 | $8.64 | — |
| 2023-06-23 | 47.88 | $8.63 | — |
| 2023-06-22 | 44.64 | $8.60 | — |
| 2023-06-21 | 48.45 | $8.64 | — |
| 2023-06-20 | 48.45 | $8.64 | — |
| 2023-06-16 | 47.44 | $8.63 | — |
| 2023-06-15 | 48.34 | $8.64 | — |
| 2023-06-14 | 44.32 | $8.60 | — |
| 2023-06-13 | 43.27 | $8.59 | — |
| 2023-06-12 | 46.61 | $8.63 | — |
| 2023-06-09 | 45.61 | $8.62 | — |
| 2023-06-08 | 47.29 | $8.64 | — |
| 2023-06-07 | 43.33 | $8.60 | — |
| 2023-06-06 | 46.66 | $8.64 | — |
| 2023-06-05 | 45.67 | $8.63 | — |
| 2023-06-02 | 45.67 | $8.63 | — |
| 2023-06-01 | 48.95 | $8.67 | — |
| 2023-05-31 | 47.15 | $8.65 | — |
| 2023-05-30 | 44.34 | $8.62 | — |
| 2023-05-26 | 38.10 | $8.56 | — |
| 2023-05-25 | 36.98 | $8.55 | — |
| 2023-05-24 | 39.71 | $8.59 | — |
| 2023-05-23 | 41.15 | $8.61 | — |
| 2023-05-22 | 41.15 | $8.61 | — |
| 2023-05-19 | 41.15 | $8.61 | — |
| 2023-05-18 | 43.17 | $8.64 | — |
| 2023-05-17 | 46.02 | $8.68 | — |
| 2023-05-16 | 46.76 | $8.69 | — |
| 2023-05-15 | 48.22 | $8.71 | — |
| 2023-05-12 | 50.47 | $8.74 | — |
| 2023-05-11 | 52.80 | $8.77 | — |
| 2023-05-10 | 51.38 | $8.75 | — |
| 2023-05-09 | 47.62 | $8.70 | — |
| 2023-05-08 | 48.33 | $8.71 | — |
| 2023-05-05 | 52.01 | $8.76 | — |
| 2023-05-04 | 53.56 | $8.78 | — |
| 2023-05-03 | 55.13 | $8.80 | — |
| 2023-05-02 | 53.18 | $8.77 | — |
| 2023-05-01 | 48.20 | $8.70 | — |
| 2023-04-28 | 54.49 | $8.78 | — |
| 2023-04-27 | 50.67 | $8.73 | — |
| 2023-04-26 | 54.13 | $8.77 | — |
| 2023-04-25 | 56.89 | $8.80 | — |
| 2023-04-24 | 52.26 | $8.74 | — |
| 2023-04-21 | 49.68 | $8.71 | — |
| 2023-04-20 | 51.44 | $8.73 | — |
| 2023-04-19 | 48.86 | $8.70 | — |
| 2023-04-18 | 49.70 | $8.71 | — |
| 2023-04-17 | 48.87 | $8.70 | — |
| 2023-04-14 | 52.13 | $8.74 | — |
| 2023-04-13 | 55.67 | $8.78 | — |
| 2023-04-12 | 56.58 | $8.79 | — |
| 2023-04-11 | 55.19 | $8.77 | — |
| 2023-04-10 | 54.49 | $8.76 | — |
| 2023-04-06 | 60.74 | $8.83 | — |
| 2023-04-05 | 60.74 | $8.83 | — |
| 2023-04-04 | 59.55 | $8.81 | — |
| 2023-04-03 | 57.06 | $8.77 | — |
| 2023-03-31 | 55.09 | $8.74 | — |
| 2023-03-30 | 52.33 | $8.70 | — |
| 2023-03-29 | 50.89 | $8.68 | — |
| 2023-03-28 | 50.18 | $8.67 | — |
| 2023-03-27 | 51.60 | $8.69 | — |
| 2023-03-24 | 56.98 | $8.76 | — |
| 2023-03-23 | 56.98 | $8.76 | — |
| 2023-03-22 | 55.79 | $8.74 | — |
| 2023-03-21 | 50.61 | $8.66 | — |
| 2023-03-20 | 52.81 | $8.69 | — |
| 2023-03-17 | 55.90 | $8.73 | — |
| 2023-03-16 | 51.15 | $8.66 | — |
| 2023-03-15 | 53.50 | $8.69 | — |
| 2023-03-14 | 49.86 | $8.64 | — |
| 2023-03-13 | 53.86 | $8.69 | — |
| 2023-03-10 | 50.87 | $8.65 | — |
| 2023-03-09 | 42.95 | $8.56 | — |
| 2023-03-08 | 39.88 | $8.53 | — |
| 2023-03-07 | 40.57 | $8.54 | — |
| 2023-03-06 | 41.95 | $8.56 | — |
| 2023-03-03 | 42.64 | $8.57 | — |
| 2023-03-02 | 35.60 | $8.50 | — |
| 2023-03-01 | 37.48 | $8.53 | — |
| 2023-02-28 | 40.88 | $8.58 | — |
| 2023-02-27 | 39.84 | $8.57 | — |
| 2023-02-24 | 38.82 | $8.56 | — |
| 2023-02-23 | 41.50 | $8.60 | — |
| 2023-02-22 | 39.52 | $8.58 | — |
| 2023-02-21 | 37.51 | $8.56 | — |
| 2023-02-17 | 42.92 | $8.64 | — |
| 2023-02-16 | 41.93 | $8.63 | — |
| 2023-02-15 | 44.91 | $8.67 | — |
| 2023-02-14 | 45.68 | $8.68 | — |
| 2023-02-13 | 48.02 | $8.71 | — |
| 2023-02-10 | 47.16 | $8.70 | — |
| 2023-02-09 | 50.33 | $8.74 | — |
| 2023-02-08 | 51.98 | $8.76 | — |
| 2023-02-07 | 51.22 | $8.75 | — |
| 2023-02-06 | 52.82 | $8.77 | — |
| 2023-02-03 | 57.03 | $8.82 | — |
| 2023-02-02 | 63.80 | $8.89 | — |
| 2023-02-01 | 62.60 | $8.87 | — |
| 2023-01-31 | 59.39 | $8.82 | — |
| 2023-01-30 | 57.29 | $8.79 | — |
| 2023-01-27 | 59.23 | $8.81 | — |
| 2023-01-26 | 59.23 | $8.81 | — |
| 2023-01-25 | 61.08 | $8.83 | — |
| 2023-01-24 | 60.49 | $8.82 | — |
| 2023-01-23 | 58.09 | $8.78 | — |
| 2023-01-20 | 59.82 | $8.80 | — |
| 2023-01-19 | 63.41 | $8.84 | — |
| 2023-01-18 | 65.28 | $8.86 | — |
| 2023-01-17 | 60.91 | $8.78 | — |
| 2023-01-13 | 60.91 | $8.78 | — |
| 2023-01-12 | 63.62 | $8.81 | — |
| 2023-01-11 | 60.26 | $8.75 | — |
| 2023-01-10 | 57.14 | $8.70 | — |
| 2023-01-09 | 59.82 | $8.73 | — |
| 2023-01-06 | 57.94 | $8.70 | — |
| 2023-01-05 | 52.30 | $8.62 | — |
| 2023-01-04 | 52.30 | $8.62 | — |
| 2023-01-03 | 49.22 | $8.58 | — |
| 2022-12-30 | 45.91 | $8.54 | — |
| 2022-12-29 | 48.15 | $8.57 | — |
| 2022-12-28 | 45.63 | $8.54 | — |
| 2022-12-27 | 47.08 | $8.56 | — |
| 2022-12-23 | 50.91 | $8.61 | — |
| 2022-12-22 | 53.39 | $8.64 | — |
| 2022-12-21 | 53.39 | $8.64 | — |
| 2022-12-20 | 52.70 | $8.63 | — |
| 2022-12-19 | 56.71 | $8.68 | — |
| 2022-12-16 | 61.12 | $8.73 | — |
| 2022-12-15 | 63.96 | $8.76 | — |
| 2022-12-14 | 63.43 | $8.75 | — |
| 2022-12-13 | 62.36 | $8.73 | — |
| 2022-12-12 | 58.94 | $8.67 | — |
| 2022-12-09 | 58.94 | $8.67 | — |
| 2022-12-08 | 63.26 | $8.72 | — |
| 2022-12-07 | 65.07 | $8.74 | — |
| 2022-12-06 | 61.97 | $8.68 | — |
| 2022-12-05 | 59.70 | $8.64 | — |
| 2022-12-02 | 65.24 | $8.70 | — |
| 2022-12-01 | 64.19 | $8.68 | — |
| 2022-11-30 | 59.53 | $8.60 | — |
| 2022-11-29 | 55.40 | $8.54 | — |
| 2022-11-28 | 59.23 | $8.58 | — |
| 2022-11-25 | 58.55 | $8.57 | — |
| 2022-11-23 | 58.55 | $8.57 | — |
| 2022-11-22 | 55.89 | $8.53 | — |
| 2022-11-21 | 53.02 | $8.49 | — |
| 2022-11-18 | 53.02 | $8.49 | — |
| 2022-11-17 | 53.81 | $8.50 | — |
| 2022-11-16 | 57.03 | $8.54 | — |
| 2022-11-15 | 55.12 | $8.51 | — |
| 2022-11-14 | 50.97 | $8.45 | — |
| 2022-11-11 | 50.97 | $8.45 | — |
| 2022-11-10 | 51.69 | $8.46 | — |
| 2022-11-09 | 39.53 | $8.31 | — |
| 2022-11-08 | 38.55 | $8.30 | — |
| 2022-11-07 | 34.52 | $8.26 | — |
| 2022-11-04 | 36.21 | $8.29 | — |
| 2022-11-03 | 36.21 | $8.29 | — |
| 2022-11-02 | 38.48 | $8.33 | — |
| 2022-11-01 | 39.06 | $8.34 | — |
| 2022-10-31 | 37.26 | $8.32 | — |
| 2022-10-28 | 39.48 | $8.36 | — |
| 2022-10-27 | 40.63 | $8.38 | — |
| 2022-10-26 | 37.15 | $8.34 | — |
| 2022-10-25 | 33.45 | $8.30 | — |
| 2022-10-24 | 25.08 | $8.22 | — |
| 2022-10-21 | 25.46 | $8.23 | — |
| 2022-10-20 | 25.46 | $8.23 | — |
| 2022-10-19 | 27.33 | $8.28 | — |
| 2022-10-18 | 30.29 | $8.35 | — |
| 2022-10-17 | 28.18 | $8.33 | — |
| 2022-10-14 | 28.18 | $8.33 | — |
| 2022-10-13 | 28.97 | $8.35 | — |
| 2022-10-12 | 31.04 | $8.40 | — |
| 2022-10-11 | 30.09 | $8.39 | — |
| 2022-10-10 | 30.49 | $8.40 | — |
| 2022-10-07 | 32.11 | $8.44 | — |
| 2022-10-06 | 33.82 | $8.48 | — |
| 2022-10-05 | 35.15 | $8.51 | — |
| 2022-10-04 | 37.48 | $8.56 | — |
| 2022-10-03 | 35.02 | $8.53 | — |
| 2022-09-30 | 29.77 | $8.47 | — |
| 2022-09-29 | 30.96 | $8.50 | — |
| 2022-09-28 | 32.61 | $8.54 | — |
| 2022-09-27 | 22.85 | $8.44 | — |
| 2022-09-26 | 24.18 | $8.48 | — |
| 2022-09-23 | 28.06 | $8.58 | — |
| 2022-09-22 | 28.94 | $8.60 | — |
| 2022-09-21 | 34.03 | $8.70 | — |
| 2022-09-20 | 30.55 | $8.67 | — |
| 2022-09-19 | 32.16 | $8.70 | — |
| 2022-09-16 | 33.27 | $8.72 | — |
| 2022-09-15 | 33.82 | $8.73 | — |
| 2022-09-14 | 35.51 | $8.76 | — |
| 2022-09-13 | 34.48 | $8.75 | — |
| 2022-09-12 | 36.72 | $8.79 | — |
| 2022-09-09 | 37.29 | $8.80 | — |
| 2022-09-08 | 37.86 | $8.81 | — |
| 2022-09-07 | 38.97 | $8.83 | — |
| 2022-09-06 | 34.37 | $8.78 | — |
| 2022-09-02 | 39.46 | $8.87 | — |
| 2022-09-01 | 35.42 | $8.83 | — |
| 2022-08-31 | 39.14 | $8.89 | — |
| 2022-08-30 | 41.20 | $8.92 | — |
| 2022-08-29 | 41.20 | $8.92 | — |
| 2022-08-26 | 44.74 | $8.97 | — |
| 2022-08-25 | 44.74 | $8.97 | — |
| 2022-08-24 | 41.09 | $8.93 | — |
| 2022-08-23 | 43.12 | $8.96 | — |
| 2022-08-22 | 43.80 | $8.97 | — |
| 2022-08-19 | 46.62 | $9.01 | — |
| 2022-08-18 | 50.48 | $9.06 | — |
| 2022-08-17 | 49.69 | $9.05 | — |
| 2022-08-16 | 52.89 | $9.09 | — |
| 2022-08-15 | 53.72 | $9.10 | — |
| 2022-08-12 | 52.31 | $9.08 | — |
| 2022-08-11 | 50.14 | $9.05 | — |
| 2022-08-10 | 53.20 | $9.09 | — |
| 2022-08-09 | 52.51 | $9.08 | — |
| 2022-08-08 | 54.02 | $9.10 | — |
| 2022-08-05 | 51.37 | $9.06 | — |
| 2022-08-04 | 58.61 | $9.15 | — |
| 2022-08-03 | 56.67 | $9.12 | — |
| 2022-08-02 | 54.66 | $9.09 | — |
| 2022-08-01 | 63.00 | $9.18 | — |
| 2022-07-29 | 59.76 | $9.13 | — |
| 2022-07-28 | 59.08 | $9.12 | — |
| 2022-07-27 | 55.50 | $9.07 | — |
| 2022-07-26 | 53.97 | $9.05 | — |
| 2022-07-25 | 53.97 | $9.05 | — |
| 2022-07-22 | 56.61 | $9.08 | — |
| 2022-07-21 | 51.35 | $9.01 | — |
| 2022-07-20 | 45.01 | $8.94 | — |
| 2022-07-19 | 45.01 | $8.94 | — |
| 2022-07-18 | 46.58 | $8.96 | — |
| 2022-07-15 | 47.36 | $8.97 | — |
| 2022-07-14 | 44.71 | $8.94 | — |
| 2022-07-13 | 46.95 | $8.97 | — |
| 2022-07-12 | 46.10 | $8.96 | — |
| 2022-07-11 | 46.10 | $8.96 | — |
| 2022-07-08 | 41.87 | $8.91 | — |
| 2022-07-07 | 43.83 | $8.94 | — |
| 2022-07-06 | 45.17 | $8.96 | — |
| 2022-07-05 | 48.70 | $9.01 | — |
| 2022-07-01 | 47.13 | $8.99 | — |
| 2022-06-30 | 42.98 | $8.94 | — |
| 2022-06-29 | 40.31 | $8.91 | — |
| 2022-06-28 | 36.55 | $8.87 | — |
| 2022-06-27 | 37.11 | $8.88 | — |
| 2022-06-24 | 38.79 | $8.91 | — |
| 2022-06-23 | 39.93 | $8.93 | — |
| 2022-06-22 | 37.30 | $8.90 | — |
| 2022-06-21 | 31.59 | $8.84 | — |
| 2022-06-17 | 33.01 | $8.87 | — |
| 2022-06-16 | 33.01 | $8.87 | — |
| 2022-06-15 | 33.01 | $8.87 | — |
| 2022-06-14 | 24.20 | $8.78 | — |
| 2022-06-13 | 26.01 | $8.83 | — |
| 2022-06-10 | 33.03 | $8.98 | — |
| 2022-06-09 | 37.52 | $9.05 | — |
| 2022-06-08 | 38.23 | $9.06 | — |
| 2022-06-07 | 40.39 | $9.09 | — |
| 2022-06-06 | 40.39 | $9.09 | — |
| 2022-06-03 | 41.82 | $9.11 | — |
| 2022-06-02 | 43.27 | $9.13 | — |
| 2022-06-01 | 42.32 | $9.12 | — |
| 2022-05-31 | 43.71 | $9.14 | — |
| 2022-05-27 | 47.41 | $9.19 | — |
| 2022-05-26 | 46.55 | $9.18 | — |
| 2022-05-25 | 44.84 | $9.16 | — |
| 2022-05-24 | 42.20 | $9.13 | — |
| 2022-05-23 | 36.41 | $9.07 | — |
| 2022-05-20 | 38.23 | $9.10 | — |
| 2022-05-19 | 35.16 | $9.07 | — |
| 2022-05-18 | 34.12 | $9.06 | — |
| 2022-05-17 | 32.06 | $9.04 | — |
| 2022-05-16 | 34.63 | $9.09 | — |
| 2022-05-13 | 33.62 | $9.08 | — |
| 2022-05-12 | 35.73 | $9.12 | — |
| 2022-05-11 | 35.73 | $9.12 | — |
| 2022-05-10 | 31.87 | $9.08 | — |
| 2022-05-09 | 29.87 | $9.06 | — |
| 2022-05-06 | 27.86 | $9.04 | — |
| 2022-05-05 | 29.47 | $9.08 | — |
| 2022-05-04 | 32.59 | $9.15 | — |
| 2022-05-03 | 29.55 | $9.12 | — |
| 2022-05-02 | 27.48 | $9.10 | — |
| 2022-04-29 | 29.54 | $9.15 | — |
| 2022-04-28 | 31.81 | $9.20 | — |
| 2022-04-27 | 32.28 | $9.21 | — |
| 2022-04-26 | 34.20 | $9.25 | — |
| 2022-04-25 | 30.26 | $9.21 | — |
| 2022-04-22 | 27.15 | $9.18 | — |
| 2022-04-21 | 27.94 | $9.20 | — |
| 2022-04-20 | 29.57 | $9.24 | — |
| 2022-04-19 | 24.31 | $9.19 | — |
| 2022-04-18 | 26.57 | $9.25 | — |
| 2022-04-14 | 27.38 | $9.27 | — |
| 2022-04-13 | 29.97 | $9.33 | — |
| 2022-04-12 | 28.91 | $9.32 | — |
| 2022-04-11 | 26.79 | $9.30 | — |
| 2022-04-08 | 28.83 | $9.35 | — |
| 2022-04-07 | 31.07 | $9.40 | — |
| 2022-04-06 | 32.02 | $9.42 | — |
| 2022-04-05 | 33.48 | $9.45 | — |
| 2022-04-04 | 37.84 | $9.53 | — |
| 2022-04-01 | 37.84 | $9.53 | — |
| 2022-03-31 | 38.98 | $9.55 | — |
| 2022-03-30 | 38.09 | $9.54 | — |
| 2022-03-29 | 34.46 | $9.50 | — |
| 2022-03-28 | 30.59 | $9.46 | — |
| 2022-03-25 | 28.59 | $9.44 | — |
| 2022-03-24 | 31.62 | $9.51 | — |
| 2022-03-23 | 33.05 | $9.54 | — |
| 2022-03-22 | 28.99 | $9.50 | — |
| 2022-03-21 | 30.30 | $9.53 | — |
| 2022-03-18 | 34.21 | $9.61 | — |
| 2022-03-17 | 31.04 | $9.58 | — |
| 2022-03-16 | 29.97 | $9.57 | — |
| 2022-03-15 | 26.73 | $9.54 | — |
| 2022-03-14 | 26.73 | $9.54 | — |
| 2022-03-11 | 31.05 | $9.64 | — |
| 2022-03-10 | 31.54 | $9.65 | — |
| 2022-03-09 | 33.52 | $9.69 | — |
| 2022-03-08 | 35.10 | $9.72 | — |
| 2022-03-07 | 37.92 | $9.77 | — |
| 2022-03-04 | 41.06 | $9.82 | — |
| 2022-03-03 | 38.14 | $9.79 | — |
| 2022-03-02 | 36.14 | $9.77 | — |
| 2022-03-01 | 43.49 | $9.88 | — |
| 2022-02-28 | 38.05 | $9.83 | — |
| 2022-02-25 | 30.41 | $9.77 | — |
| 2022-02-24 | 27.59 | $9.75 | — |
| 2022-02-23 | 28.69 | $9.77 | — |
| 2022-02-22 | 31.06 | $9.81 | — |
| 2022-02-18 | 32.33 | $9.83 | — |
| 2022-02-17 | 29.60 | $9.81 | — |
| 2022-02-16 | 28.22 | $9.80 | — |
| 2022-02-15 | 26.87 | $9.79 | — |
| 2022-02-14 | 27.87 | $9.81 | — |
| 2022-02-11 | 31.18 | $9.87 | — |
| 2022-02-10 | 24.03 | $9.82 | — |
| 2022-02-09 | 29.22 | $9.91 | — |
| 2022-02-08 | 27.57 | $9.90 | — |
| 2022-02-07 | 29.53 | $9.93 | — |
| 2022-02-04 | 29.53 | $9.93 | — |
| 2022-02-03 | 34.75 | $10.00 | — |
| 2022-02-02 | 38.43 | $10.04 | — |
| 2022-02-01 | 35.16 | $10.02 | — |
| 2022-01-31 | 33.49 | $10.01 | — |
| 2022-01-28 | 34.33 | $10.02 | — |
| 2022-01-27 | 34.33 | $10.02 | — |
| 2022-01-26 | 31.21 | $10.00 | — |
| 2022-01-25 | 34.31 | $10.04 | — |
| 2022-01-24 | 35.14 | $10.05 | — |
| 2022-01-21 | 36.83 | $10.07 | — |
| 2022-01-20 | 33.80 | $10.05 | — |
| 2022-01-19 | 32.26 | $10.04 | — |
| 2022-01-18 | 29.13 | $10.02 | — |
| 2022-01-14 | 33.55 | $10.08 | — |
| 2022-01-13 | 38.14 | $10.13 | — |
| 2022-01-12 | 34.75 | $10.11 | — |
| 2022-01-11 | 34.75 | $10.11 | — |
| 2022-01-10 | 33.10 | $10.10 | — |
| 2022-01-07 | 33.91 | $10.11 | — |
| 2022-01-06 | 36.48 | $10.14 | — |
| 2022-01-05 | 37.37 | $10.15 | — |
| 2022-01-04 | 40.19 | $10.18 | — |
| 2022-01-03 | 41.17 | $10.19 | — |
| 2021-12-31 | 47.81 | $10.25 | — |
| 2021-12-30 | 46.44 | $10.24 | — |
| 2021-12-29 | 43.63 | $10.22 | — |
| 2021-12-28 | 47.16 | $10.25 | — |
| 2021-12-27 | 47.16 | $10.25 | — |
| 2021-12-23 | 45.84 | $10.24 | — |
| 2021-12-22 | 48.12 | $10.26 | — |
| 2021-12-21 | 46.87 | $10.25 | — |
| 2021-12-20 | 49.12 | $10.27 | — |
| 2021-12-17 | 51.48 | $10.29 | — |
| 2021-12-16 | 49.16 | $10.27 | — |
| 2021-12-15 | 46.75 | $10.25 | — |
| 2021-12-14 | 48.96 | $10.27 | — |
| 2021-12-13 | 51.26 | $10.29 | — |
| 2021-12-10 | 46.48 | $10.25 | — |
| 2021-12-09 | 46.48 | $10.25 | — |
| 2021-12-08 | 45.27 | $10.24 | — |
| 2021-12-07 | 49.53 | $10.28 | — |
| 2021-12-06 | 50.66 | $10.29 | — |
| 2021-12-03 | 54.19 | $10.32 | — |
| 2021-12-02 | 49.76 | $10.28 | — |
| 2021-12-01 | 50.93 | $10.29 | — |
| 2021-11-30 | 48.63 | $10.27 | — |
| 2021-11-29 | 44.96 | $10.24 | — |
| 2021-11-26 | 46.00 | $10.25 | — |
| 2021-11-24 | 37.80 | $10.19 | — |
| 2021-11-23 | 36.27 | $10.18 | — |
| 2021-11-22 | 40.02 | $10.22 | — |
| 2021-11-19 | 45.61 | $10.27 | — |
| 2021-11-18 | 42.56 | $10.25 | — |
| 2021-11-17 | 42.56 | $10.25 | — |
| 2021-11-16 | 39.49 | $10.23 | — |
| 2021-11-15 | 40.52 | $10.24 | — |
| 2021-11-12 | 44.96 | $10.28 | — |
| 2021-11-11 | 44.96 | $10.28 | — |
| 2021-11-10 | 47.30 | $10.30 | — |
| 2021-11-09 | 55.54 | $10.36 | — |
| 2021-11-08 | 52.95 | $10.34 | — |
| 2021-11-05 | 54.46 | $10.35 | — |
| 2021-11-04 | 48.92 | $10.31 | — |
| 2021-11-03 | 44.08 | $10.28 | — |
| 2021-11-02 | 46.90 | $10.30 | — |
| 2021-11-01 | 43.47 | $10.28 | — |
| 2021-10-29 | 44.84 | $10.29 | — |
| 2021-10-28 | 44.84 | $10.29 | — |
| 2021-10-27 | 47.56 | $10.31 | — |
| 2021-10-26 | 40.73 | $10.27 | — |
| 2021-10-25 | 36.83 | $10.25 | — |
| 2021-10-22 | 36.83 | $10.25 | — |
| 2021-10-21 | 32.84 | $10.23 | — |
| 2021-10-20 | 34.94 | $10.25 | — |
| 2021-10-19 | 36.03 | $10.26 | — |
| 2021-10-18 | 38.31 | $10.28 | — |
| 2021-10-15 | 39.49 | $10.29 | — |
| 2021-10-14 | 41.96 | $10.31 | — |
| 2021-10-13 | 40.19 | $10.30 | — |
| 2021-10-12 | 36.49 | $10.28 | — |
| 2021-10-11 | 30.37 | $10.25 | — |
| 2021-10-08 | 31.33 | $10.26 | — |
| 2021-10-07 | 33.32 | $10.28 | — |
| 2021-10-06 | 37.90 | $10.32 | — |
| 2021-10-05 | 37.90 | $10.32 | — |
| 2021-10-04 | 40.41 | $10.34 | — |
| 2021-10-01 | 41.73 | $10.35 | — |
| 2021-09-30 | 35.78 | $10.32 | — |
| 2021-09-29 | 35.78 | $10.32 | — |
| 2021-09-28 | 35.78 | $10.32 | — |
| 2021-09-27 | 40.51 | $10.36 | — |
| 2021-09-24 | 41.82 | $10.37 | — |
| 2021-09-23 | 46.06 | $10.40 | — |
| 2021-09-22 | 54.89 | $10.45 | — |
| 2021-09-21 | 53.18 | $10.44 | — |
| 2021-09-20 | 53.18 | $10.44 | — |
| 2021-09-17 | 49.76 | $10.42 | — |
| 2021-09-16 | 51.55 | $10.43 | — |
| 2021-09-15 | 55.33 | $10.45 | — |
| 2021-09-14 | 57.33 | $10.46 | — |
| 2021-09-13 | 54.19 | $10.44 | — |
| 2021-09-10 | 50.74 | $10.42 | — |
| 2021-09-09 | 54.65 | $10.44 | — |
| 2021-09-08 | 49.05 | $10.41 | — |
| 2021-09-07 | 46.98 | $10.40 | — |
| 2021-09-03 | 53.14 | $10.43 | — |
| 2021-09-02 | 55.44 | $10.44 | — |
| 2021-09-01 | 53.52 | $10.43 | — |
| 2021-08-31 | 51.55 | $10.42 | — |
| 2021-08-30 | 53.72 | $10.43 | — |
| 2021-08-27 | 51.79 | $10.42 | — |
| 2021-08-26 | 47.65 | $10.40 | — |
| 2021-08-25 | 45.43 | $10.39 | — |
| 2021-08-24 | 49.42 | $10.41 | — |
| 2021-08-23 | 53.92 | $10.43 | — |
| 2021-08-20 | 53.92 | $10.43 | — |
| 2021-08-19 | 53.92 | $10.43 | — |
| 2021-08-18 | 52.05 | $10.42 | — |
| 2021-08-17 | 52.05 | $10.42 | — |
| 2021-08-16 | 52.05 | $10.42 | — |
| 2021-08-13 | 50.32 | $10.41 | — |
| 2021-08-12 | 44.62 | $10.38 | — |
| 2021-08-11 | 44.62 | $10.38 | — |
| 2021-08-10 | 44.62 | $10.38 | — |
| 2021-08-09 | 47.75 | $10.40 | — |
| 2021-08-06 | 49.39 | $10.41 | — |
| 2021-08-05 | 59.07 | $10.46 | — |
| 2021-08-04 | 63.82 | $10.48 | — |
| 2021-08-03 | 63.82 | $10.48 | — |
| 2021-08-02 | 63.82 | $10.48 | — |
| 2021-07-30 | 59.64 | $10.45 | — |
| 2021-07-29 | 58.11 | $10.44 | — |
| 2021-07-28 | 60.29 | $10.45 | — |
| 2021-07-27 | 60.29 | $10.45 | — |
| 2021-07-26 | 57.41 | $10.43 | — |
| 2021-07-23 | 57.41 | $10.43 | — |
| 2021-07-22 | 59.35 | $10.44 | — |
| 2021-07-21 | 56.57 | $10.42 | — |
| 2021-07-20 | 62.68 | $10.45 | — |
| 2021-07-19 | 64.91 | $10.46 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-69.23
2026-07-16
Close Price
$8.68
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -69.23 | $8.68 | — |
| 2026-07-15 | -69.23 | $8.68 | — |
| 2026-07-14 | -84.62 | $8.66 | — |
| 2026-07-13 | -100.00 | $8.64 | — |
| 2026-07-10 | -100.00 | $8.67 | — |
| 2026-07-09 | -90.00 | $8.68 | — |
| 2026-07-08 | -100.00 | $8.67 | — |
| 2026-07-07 | -88.89 | $8.69 | — |
| 2026-07-06 | -44.44 | $8.73 | — |
| 2026-07-02 | -44.44 | $8.73 | — |
| 2026-07-01 | -55.56 | $8.72 | — |
| 2026-06-30 | -33.33 | $8.74 | — |
| 2026-06-29 | 0.00 | $8.77 | — |
| 2026-06-26 | 0.00 | $8.77 | — |
| 2026-06-25 | 0.00 | $8.76 | — |
| 2026-06-24 | 0.00 | $8.76 | — |
| 2026-06-23 | -42.86 | $8.72 | — |
| 2026-06-22 | -57.14 | $8.71 | — |
| 2026-06-18 | -25.00 | $8.73 | — |
| 2026-06-17 | -50.00 | $8.71 | — |
| 2026-06-16 | 0.00 | $8.75 | — |
| 2026-06-15 | 0.00 | $8.74 | — |
| 2026-06-12 | -7.69 | $8.73 | — |
| 2026-06-11 | 0.00 | $8.74 | — |
| 2026-06-10 | -38.46 | $8.69 | — |
| 2026-06-09 | -30.77 | $8.70 | — |
| 2026-06-08 | -50.00 | $8.68 | — |
| 2026-06-05 | -50.00 | $8.69 | — |
| 2026-06-04 | -25.00 | $8.73 | — |
| 2026-06-03 | -35.29 | $8.72 | — |
| 2026-06-02 | -23.53 | $8.74 | — |
| 2026-06-01 | -29.41 | $8.73 | — |
| 2026-05-29 | -23.53 | $8.74 | — |
| 2026-05-28 | -29.41 | $8.73 | — |
| 2026-05-27 | -35.29 | $8.72 | — |
| 2026-05-26 | -41.18 | $8.71 | — |
| 2026-05-22 | -58.82 | $8.68 | — |
| 2026-05-21 | -68.42 | $8.67 | — |
| 2026-05-20 | -68.42 | $8.67 | — |
| 2026-05-19 | -100.00 | $8.61 | — |
| 2026-05-18 | -100.00 | $8.65 | — |
| 2026-05-15 | -100.00 | $8.65 | — |
| 2026-05-14 | -100.00 | $8.72 | — |
| 2026-05-13 | -100.00 | $8.72 | — |
| 2026-05-12 | -100.00 | $8.72 | — |
| 2026-05-11 | -72.73 | $8.75 | — |
| 2026-05-08 | -54.55 | $8.77 | — |
| 2026-05-07 | -63.64 | $8.76 | — |
| 2026-05-06 | -45.45 | $8.78 | — |
| 2026-05-05 | -81.82 | $8.74 | — |
| 2026-05-04 | -100.00 | $8.72 | — |
| 2026-05-01 | -70.00 | $8.76 | — |
| 2026-04-30 | -80.00 | $8.75 | — |
| 2026-04-29 | -100.00 | $8.73 | — |
| 2026-04-28 | -75.00 | $8.77 | — |
| 2026-04-27 | -45.45 | $8.78 | — |
| 2026-04-24 | -20.00 | $8.80 | — |
| 2026-04-23 | -26.67 | $8.79 | — |
| 2026-04-22 | -20.00 | $8.80 | — |
| 2026-04-21 | -20.00 | $8.80 | — |
| 2026-04-20 | 0.00 | $8.83 | — |
| 2026-04-17 | 0.00 | $8.83 | — |
| 2026-04-16 | -14.29 | $8.80 | — |
| 2026-04-15 | -7.14 | $8.81 | — |
| 2026-04-14 | 0.00 | $8.82 | — |
| 2026-04-13 | -14.29 | $8.80 | — |
| 2026-04-10 | -28.57 | $8.78 | — |
| 2026-04-09 | -14.29 | $8.80 | — |
| 2026-04-08 | -14.29 | $8.80 | — |
| 2026-04-07 | -50.00 | $8.77 | — |
| 2026-04-06 | -57.89 | $8.76 | — |
| 2026-04-02 | -52.63 | $8.77 | — |
| 2026-04-01 | -57.89 | $8.76 | — |
| 2026-03-31 | -66.67 | $8.75 | — |
| 2026-03-30 | -81.82 | $8.72 | — |
| 2026-03-27 | -100.00 | $8.68 | — |
| 2026-03-26 | -100.00 | $8.69 | — |
| 2026-03-25 | -80.00 | $8.75 | — |
| 2026-03-24 | -96.00 | $8.71 | — |
| 2026-03-23 | -84.00 | $8.74 | — |
| 2026-03-20 | -100.00 | $8.70 | — |
| 2026-03-19 | -94.44 | $8.78 | — |
| 2026-03-18 | -94.44 | $8.78 | — |
| 2026-03-17 | -72.22 | $8.82 | — |
| 2026-03-16 | -83.33 | $8.80 | — |
| 2026-03-13 | -100.00 | $8.77 | — |
| 2026-03-12 | -100.00 | $8.78 | — |
| 2026-03-11 | -100.00 | $8.81 | — |
| 2026-03-10 | -100.00 | $8.86 | — |
| 2026-03-09 | -88.89 | $8.87 | — |
| 2026-03-06 | -100.00 | $8.86 | — |
| 2026-03-05 | -88.89 | $8.87 | — |
| 2026-03-04 | -50.00 | $8.89 | — |
| 2026-03-03 | -41.67 | $8.90 | — |
| 2026-03-02 | -33.33 | $8.91 | — |
| 2026-02-27 | 0.00 | $8.95 | — |
| 2026-02-26 | 0.00 | $8.94 | — |
| 2026-02-25 | -10.00 | $8.92 | — |
| 2026-02-24 | 0.00 | $8.93 | — |
| 2026-02-23 | 0.00 | $8.93 | — |
| 2026-02-20 | -20.00 | $8.91 | — |
| 2026-02-19 | -10.00 | $8.92 | — |
| 2026-02-18 | -20.00 | $8.91 | — |
| 2026-02-17 | -8.33 | $8.92 | — |
| 2026-02-13 | 0.00 | $8.93 | — |
| 2026-02-12 | 0.00 | $8.91 | — |
| 2026-02-11 | -25.00 | $8.87 | — |
| 2026-02-10 | 0.00 | $8.89 | — |
| 2026-02-09 | -16.67 | $8.86 | — |
| 2026-02-06 | -16.67 | $8.86 | — |
| 2026-02-05 | -16.67 | $8.86 | — |
| 2026-02-04 | -66.67 | $8.83 | — |
| 2026-02-03 | -66.67 | $8.83 | — |
| 2026-02-02 | -66.67 | $8.83 | — |
| 2026-01-30 | -50.00 | $8.84 | — |
| 2026-01-29 | -50.00 | $8.84 | — |
| 2026-01-28 | -50.00 | $8.84 | — |
| 2026-01-27 | -50.00 | $8.84 | — |
| 2026-01-26 | -33.33 | $8.85 | — |
| 2026-01-23 | -50.00 | $8.84 | — |
| 2026-01-22 | -66.67 | $8.83 | — |
| 2026-01-21 | -66.67 | $8.83 | — |
| 2026-01-20 | -100.00 | $8.81 | — |
| 2026-01-16 | -100.00 | $8.84 | — |
| 2026-01-15 | -33.33 | $8.86 | — |
| 2026-01-14 | 0.00 | $8.87 | — |
| 2026-01-13 | -33.33 | $8.86 | — |
| 2026-01-12 | -50.00 | $8.85 | — |
| 2026-01-09 | -25.00 | $8.86 | — |
| 2026-01-08 | -50.00 | $8.85 | — |
| 2026-01-07 | 0.00 | $8.87 | — |
| 2026-01-06 | -50.00 | $8.85 | — |
| 2026-01-05 | -25.00 | $8.86 | — |
| 2026-01-02 | -80.00 | $8.84 | — |
| 2025-12-31 | -71.43 | $8.85 | — |
| 2025-12-30 | -42.86 | $8.87 | — |
| 2025-12-29 | -42.86 | $8.87 | — |
| 2025-12-26 | -62.50 | $8.86 | — |
| 2025-12-24 | -70.00 | $8.86 | — |
| 2025-12-23 | -80.00 | $8.85 | — |
| 2025-12-22 | -80.00 | $8.85 | — |
| 2025-12-19 | -80.00 | $8.85 | — |
| 2025-12-18 | -60.00 | $8.87 | — |
| 2025-12-17 | -80.00 | $8.85 | — |
| 2025-12-16 | -70.00 | $8.86 | — |
| 2025-12-15 | -90.00 | $8.84 | — |
| 2025-12-12 | -100.00 | $8.83 | — |
| 2025-12-11 | -77.78 | $8.86 | — |
| 2025-12-10 | -77.78 | $8.86 | — |
| 2025-12-09 | -100.00 | $8.84 | — |
| 2025-12-08 | -100.00 | $8.85 | — |
| 2025-12-05 | -100.00 | $8.86 | — |
| 2025-12-04 | -71.43 | $8.88 | — |
| 2025-12-03 | -42.86 | $8.90 | — |
| 2025-12-02 | -57.14 | $8.89 | — |
| 2025-12-01 | -71.43 | $8.88 | — |
| 2025-11-28 | -28.57 | $8.91 | — |
| 2025-11-26 | 0.00 | $8.93 | — |
| 2025-11-25 | 0.00 | $8.92 | — |
| 2025-11-24 | -55.56 | $8.90 | — |
| 2025-11-21 | -66.67 | $8.89 | — |
| 2025-11-20 | -88.89 | $8.87 | — |
| 2025-11-19 | -100.00 | $8.86 | — |
| 2025-11-18 | -100.00 | $8.86 | — |
| 2025-11-17 | -100.00 | $8.86 | — |
| 2025-11-14 | -100.00 | $8.86 | — |
| 2025-11-13 | -90.00 | $8.87 | — |
| 2025-11-12 | -60.00 | $8.90 | — |
| 2025-11-11 | -60.00 | $8.90 | — |
| 2025-11-10 | -80.00 | $8.88 | — |
| 2025-11-07 | -80.00 | $8.88 | — |
| 2025-11-06 | -70.00 | $8.89 | — |
| 2025-11-05 | -100.00 | $8.86 | — |
| 2025-11-04 | -77.78 | $8.89 | — |
| 2025-11-03 | -88.89 | $8.88 | — |
| 2025-10-31 | -88.89 | $8.88 | — |
| 2025-10-30 | -77.78 | $8.89 | — |
| 2025-10-29 | -55.56 | $8.91 | — |
| 2025-10-28 | -11.11 | $8.95 | — |
| 2025-10-27 | -10.00 | $8.95 | — |
| 2025-10-24 | -20.00 | $8.94 | — |
| 2025-10-23 | -18.18 | $8.94 | — |
| 2025-10-22 | 0.00 | $8.96 | — |
| 2025-10-21 | 0.00 | $8.96 | — |
| 2025-10-20 | 0.00 | $8.95 | — |
| 2025-10-17 | -10.00 | $8.94 | — |
| 2025-10-16 | 0.00 | $8.95 | — |
| 2025-10-15 | 0.00 | $8.92 | — |
| 2025-10-14 | 0.00 | $8.92 | — |
| 2025-10-13 | -25.00 | $8.91 | — |
| 2025-10-10 | -37.50 | $8.90 | — |
| 2025-10-09 | -75.00 | $8.87 | — |
| 2025-10-08 | -62.50 | $8.88 | — |
| 2025-10-07 | -62.50 | $8.88 | — |
| 2025-10-06 | -75.00 | $8.87 | — |
| 2025-10-03 | -50.00 | $8.89 | — |
| 2025-10-02 | -37.50 | $8.90 | — |
| 2025-10-01 | -44.44 | $8.89 | — |
| 2025-09-30 | -58.33 | $8.86 | — |
| 2025-09-29 | -40.00 | $8.87 | — |
| 2025-09-26 | -53.33 | $8.85 | — |
| 2025-09-25 | -53.33 | $8.85 | — |
| 2025-09-24 | -40.00 | $8.87 | — |
| 2025-09-23 | -26.67 | $8.89 | — |
| 2025-09-22 | -40.00 | $8.87 | — |
| 2025-09-19 | -33.33 | $8.88 | — |
| 2025-09-18 | -23.53 | $8.89 | — |
| 2025-09-17 | -11.76 | $8.91 | — |
| 2025-09-16 | 0.00 | $8.93 | — |
| 2025-09-15 | 0.00 | $8.92 | — |
| 2025-09-12 | -6.25 | $8.91 | — |
| 2025-09-11 | 0.00 | $8.92 | — |
| 2025-09-10 | 0.00 | $8.91 | — |
| 2025-09-09 | -13.33 | $8.89 | — |
| 2025-09-08 | 0.00 | $8.91 | — |
| 2025-09-05 | 0.00 | $8.88 | — |
| 2025-09-04 | 0.00 | $8.84 | — |
| 2025-09-03 | -16.67 | $8.81 | — |
| 2025-09-02 | -66.67 | $8.78 | — |
| 2025-08-29 | -16.67 | $8.81 | — |
| 2025-08-28 | 0.00 | $8.82 | — |
| 2025-08-27 | -12.50 | $8.80 | — |
| 2025-08-26 | -12.50 | $8.80 | — |
| 2025-08-25 | -25.00 | $8.79 | — |
| 2025-08-22 | -10.00 | $8.80 | — |
| 2025-08-21 | -50.00 | $8.76 | — |
| 2025-08-20 | -30.00 | $8.78 | — |
| 2025-08-19 | -30.00 | $8.78 | — |
| 2025-08-18 | -50.00 | $8.76 | — |
| 2025-08-15 | -40.00 | $8.77 | — |
| 2025-08-14 | -27.27 | $8.78 | — |
| 2025-08-13 | 0.00 | $8.81 | — |
| 2025-08-12 | -23.08 | $8.78 | — |
| 2025-08-11 | -21.43 | $8.78 | — |
| 2025-08-08 | -21.43 | $8.78 | — |
| 2025-08-07 | -7.14 | $8.80 | — |
| 2025-08-06 | 0.00 | $8.81 | — |
| 2025-08-05 | 0.00 | $8.81 | — |
| 2025-08-04 | 0.00 | $8.81 | — |
| 2025-08-01 | 0.00 | $8.80 | — |
| 2025-07-31 | -25.00 | $8.73 | — |
| 2025-07-30 | -33.33 | $8.73 | — |
| 2025-07-29 | -27.27 | $8.75 | — |
| 2025-07-28 | -63.64 | $8.71 | — |
| 2025-07-25 | -54.55 | $8.72 | — |
| 2025-07-24 | -63.64 | $8.71 | — |
| 2025-07-23 | -63.64 | $8.71 | — |
| 2025-07-22 | -36.36 | $8.74 | — |
| 2025-07-21 | -54.55 | $8.72 | — |
| 2025-07-18 | -72.73 | $8.70 | — |
| 2025-07-17 | -90.91 | $8.68 | — |
| 2025-07-16 | -90.91 | $8.68 | — |
| 2025-07-15 | -91.67 | $8.67 | — |
| 2025-07-14 | -75.00 | $8.69 | — |
| 2025-07-11 | -66.67 | $8.70 | — |
| 2025-07-10 | -33.33 | $8.74 | — |
| 2025-07-09 | -30.77 | $8.74 | — |
| 2025-07-08 | -50.00 | $8.71 | — |
| 2025-07-07 | -46.67 | $8.71 | — |
| 2025-07-03 | -26.67 | $8.74 | — |
| 2025-07-02 | -13.33 | $8.76 | — |
| 2025-07-01 | 0.00 | $8.78 | — |
| 2025-06-30 | 0.00 | $8.78 | — |
| 2025-06-27 | -14.29 | $8.75 | — |
| 2025-06-26 | 0.00 | $8.77 | — |
| 2025-06-25 | 0.00 | $8.75 | — |
| 2025-06-24 | 0.00 | $8.72 | — |
| 2025-06-23 | 0.00 | $8.72 | — |
| 2025-06-20 | -8.33 | $8.70 | — |
| 2025-06-18 | -15.38 | $8.69 | — |
| 2025-06-17 | -15.38 | $8.69 | — |
| 2025-06-16 | -38.46 | $8.66 | — |
| 2025-06-13 | -23.08 | $8.68 | — |
| 2025-06-12 | 0.00 | $8.71 | — |
| 2025-06-11 | -9.09 | $8.68 | — |
| 2025-06-10 | -36.36 | $8.65 | — |
| 2025-06-09 | -45.45 | $8.64 | — |
| 2025-06-06 | -54.55 | $8.63 | — |
| 2025-06-05 | -9.09 | $8.68 | — |
| 2025-06-04 | 0.00 | $8.69 | — |
| 2025-06-03 | -36.36 | $8.65 | — |
| 2025-06-02 | -45.45 | $8.64 | — |
| 2025-05-30 | -18.18 | $8.67 | — |
| 2025-05-29 | -50.00 | $8.65 | — |
| 2025-05-28 | -70.59 | $8.63 | — |
| 2025-05-27 | -64.71 | $8.64 | — |
| 2025-05-23 | -88.24 | $8.60 | — |
| 2025-05-22 | -94.12 | $8.59 | — |
| 2025-05-21 | -100.00 | $8.58 | — |
| 2025-05-20 | -80.00 | $8.63 | — |
| 2025-05-19 | -73.33 | $8.64 | — |
| 2025-05-16 | -66.67 | $8.65 | — |
| 2025-05-15 | -73.33 | $8.64 | — |
| 2025-05-14 | -100.00 | $8.60 | — |
| 2025-05-13 | -80.00 | $8.63 | — |
| 2025-05-12 | -80.00 | $8.63 | — |
| 2025-05-09 | -44.44 | $8.67 | — |
| 2025-05-08 | -50.00 | $8.66 | — |
| 2025-05-07 | -33.33 | $8.69 | — |
| 2025-05-06 | -33.33 | $8.69 | — |
| 2025-05-05 | -44.44 | $8.67 | — |
| 2025-05-02 | -56.00 | $8.68 | — |
| 2025-05-01 | -40.00 | $8.72 | — |
| 2025-04-30 | -28.00 | $8.75 | — |
| 2025-04-29 | -28.00 | $8.75 | — |
| 2025-04-28 | -36.00 | $8.73 | — |
| 2025-04-25 | -44.00 | $8.71 | — |
| 2025-04-24 | -56.00 | $8.68 | — |
| 2025-04-23 | -76.00 | $8.63 | — |
| 2025-04-22 | -84.00 | $8.61 | — |
| 2025-04-21 | -88.00 | $8.60 | — |
| 2025-04-17 | -68.00 | $8.65 | — |
| 2025-04-16 | -60.00 | $8.67 | — |
| 2025-04-15 | -72.00 | $8.64 | — |
| 2025-04-14 | -76.00 | $8.63 | — |
| 2025-04-11 | -100.00 | $8.57 | — |
| 2025-04-10 | -100.00 | $8.60 | — |
| 2025-04-09 | -100.00 | $8.63 | — |
| 2025-04-08 | -100.00 | $8.66 | — |
| 2025-04-07 | -84.62 | $8.71 | — |
| 2025-04-04 | 0.00 | $8.82 | — |
| 2025-04-03 | 0.00 | $8.82 | — |
| 2025-04-02 | -11.11 | $8.77 | — |
| 2025-04-01 | 0.00 | $8.78 | — |
| 2025-03-31 | -40.00 | $8.75 | — |
| 2025-03-28 | -58.33 | $8.74 | — |
| 2025-03-27 | -100.00 | $8.69 | — |
| 2025-03-26 | -100.00 | $8.70 | — |
| 2025-03-25 | -90.00 | $8.72 | — |
| 2025-03-24 | -100.00 | $8.71 | — |
| 2025-03-21 | -54.55 | $8.75 | — |
| 2025-03-20 | -41.67 | $8.76 | — |
| 2025-03-19 | -37.50 | $8.75 | — |
| 2025-03-18 | -47.06 | $8.73 | — |
| 2025-03-17 | -44.44 | $8.73 | — |
| 2025-03-14 | -50.00 | $8.72 | — |
| 2025-03-13 | -38.89 | $8.74 | — |
| 2025-03-12 | -40.91 | $8.72 | — |
| 2025-03-11 | -31.82 | $8.74 | — |
| 2025-03-10 | -18.18 | $8.77 | — |
| 2025-03-07 | -36.36 | $8.73 | — |
| 2025-03-06 | -27.27 | $8.75 | — |
| 2025-03-05 | -27.27 | $8.75 | — |
| 2025-03-04 | -9.09 | $8.79 | — |
| 2025-03-03 | 0.00 | $8.81 | — |
| 2025-02-28 | 0.00 | $8.79 | — |
| 2025-02-27 | -5.56 | $8.76 | — |
| 2025-02-26 | 0.00 | $8.77 | — |
| 2025-02-25 | 0.00 | $8.75 | — |
| 2025-02-24 | 0.00 | $8.70 | — |
| 2025-02-21 | 0.00 | $8.69 | — |
| 2025-02-20 | -36.36 | $8.65 | — |
| 2025-02-19 | -45.45 | $8.64 | — |
| 2025-02-18 | -54.55 | $8.63 | — |
| 2025-02-14 | -18.18 | $8.67 | — |
| 2025-02-13 | -45.45 | $8.64 | — |
| 2025-02-12 | -83.33 | $8.59 | — |
| 2025-02-11 | -26.32 | $8.64 | — |
| 2025-02-10 | -21.05 | $8.65 | — |
| 2025-02-07 | -15.79 | $8.66 | — |
| 2025-02-06 | 0.00 | $8.69 | — |
| 2025-02-05 | 0.00 | $8.69 | — |
| 2025-02-04 | 0.00 | $8.65 | — |
| 2025-02-03 | -7.14 | $8.63 | — |
| 2025-01-31 | -7.14 | $8.63 | — |
| 2025-01-30 | 0.00 | $8.64 | — |
| 2025-01-29 | -7.14 | $8.63 | — |
| 2025-01-28 | -7.14 | $8.63 | — |
| 2025-01-27 | 0.00 | $8.64 | — |
| 2025-01-24 | -18.18 | $8.59 | — |
| 2025-01-23 | -27.27 | $8.58 | — |
| 2025-01-22 | -16.67 | $8.60 | — |
| 2025-01-21 | -8.33 | $8.61 | — |
| 2025-01-17 | -30.77 | $8.59 | — |
| 2025-01-16 | -52.63 | $8.59 | — |
| 2025-01-15 | -63.16 | $8.57 | — |
| 2025-01-14 | -100.00 | $8.50 | — |
| 2025-01-13 | -100.00 | $8.50 | — |
| 2025-01-10 | -100.00 | $8.51 | — |
| 2025-01-08 | -100.00 | $8.56 | — |
| 2025-01-07 | -100.00 | $8.56 | — |
| 2025-01-06 | -95.65 | $8.59 | — |
| 2025-01-03 | -91.30 | $8.60 | — |
| 2025-01-02 | -86.96 | $8.61 | — |
| 2024-12-31 | -86.96 | $8.61 | — |
| 2024-12-30 | -86.96 | $8.61 | — |
| 2024-12-27 | -100.00 | $8.58 | — |
| 2024-12-26 | -95.45 | $8.60 | — |
| 2024-12-24 | -100.00 | $8.59 | — |
| 2024-12-23 | -100.00 | $8.59 | — |
| 2024-12-20 | -90.48 | $8.62 | — |
| 2024-12-19 | -100.00 | $8.60 | — |
| 2024-12-18 | -100.00 | $8.63 | — |
| 2024-12-17 | -80.00 | $8.69 | — |
| 2024-12-16 | -80.00 | $8.69 | — |
| 2024-12-13 | -80.00 | $8.69 | — |
| 2024-12-12 | -60.00 | $8.72 | — |
| 2024-12-11 | -40.00 | $8.75 | — |
| 2024-12-10 | -20.00 | $8.78 | — |
| 2024-12-09 | -13.33 | $8.79 | — |
| 2024-12-06 | 0.00 | $8.81 | — |
| 2024-12-05 | 0.00 | $8.80 | — |
| 2024-12-04 | 0.00 | $8.80 | — |
| 2024-12-03 | -8.33 | $8.77 | — |
| 2024-12-02 | 0.00 | $8.78 | — |
| 2024-11-29 | 0.00 | $8.78 | — |
| 2024-11-27 | 0.00 | $8.75 | — |
| 2024-11-26 | -25.00 | $8.72 | — |
| 2024-11-25 | 0.00 | $8.74 | — |
| 2024-11-22 | -100.00 | $8.66 | — |
| 2024-11-21 | -100.00 | $8.66 | — |
| 2024-11-20 | -100.00 | $8.66 | — |
| 2024-11-19 | -77.78 | $8.68 | — |
| 2024-11-18 | -100.00 | $8.66 | — |
| 2024-11-15 | -100.00 | $8.66 | — |
| 2024-11-14 | -100.00 | $8.66 | — |
| 2024-11-13 | -100.00 | $8.66 | — |
| 2024-11-12 | -95.00 | $8.67 | — |
| 2024-11-11 | -75.00 | $8.71 | — |
| 2024-11-08 | -65.00 | $8.73 | — |
| 2024-11-07 | -70.00 | $8.72 | — |
| 2024-11-06 | -100.00 | $8.66 | — |
| 2024-11-05 | -77.78 | $8.72 | — |
| 2024-11-04 | -83.33 | $8.71 | — |
| 2024-11-01 | -100.00 | $8.68 | — |
| 2024-10-31 | -100.00 | $8.72 | — |
| 2024-10-30 | -100.00 | $8.72 | — |
| 2024-10-29 | -100.00 | $8.72 | — |
| 2024-10-28 | -100.00 | $8.72 | — |
| 2024-10-25 | -96.15 | $8.74 | — |
| 2024-10-24 | -92.31 | $8.75 | — |
| 2024-10-23 | -100.00 | $8.73 | — |
| 2024-10-22 | -100.00 | $8.76 | — |
| 2024-10-21 | -100.00 | $8.76 | — |
| 2024-10-18 | -94.74 | $8.82 | — |
| 2024-10-17 | -94.74 | $8.82 | — |
| 2024-10-16 | -73.68 | $8.86 | — |
| 2024-10-15 | -78.95 | $8.85 | — |
| 2024-10-14 | -100.00 | $8.81 | — |
| 2024-10-11 | -100.00 | $8.82 | — |
| 2024-10-10 | -100.00 | $8.82 | — |
| 2024-10-09 | -100.00 | $8.83 | — |
| 2024-10-08 | -100.00 | $8.85 | — |
| 2024-10-07 | -100.00 | $8.85 | — |
| 2024-10-04 | -100.00 | $8.88 | — |
| 2024-10-03 | -100.00 | $8.94 | — |
| 2024-10-02 | -100.00 | $8.97 | — |
| 2024-10-01 | -75.00 | $8.99 | — |
| 2024-09-30 | -66.67 | $8.97 | — |
| 2024-09-27 | -37.50 | $8.99 | — |
| 2024-09-26 | -50.00 | $8.97 | — |
| 2024-09-25 | -50.00 | $8.97 | — |
| 2024-09-24 | -31.25 | $9.00 | — |
| 2024-09-23 | -37.50 | $8.99 | — |
| 2024-09-20 | -31.25 | $9.00 | — |
| 2024-09-19 | -31.25 | $9.00 | — |
| 2024-09-18 | -31.25 | $9.00 | — |
| 2024-09-17 | -12.50 | $9.03 | — |
| 2024-09-16 | 0.00 | $9.05 | — |
| 2024-09-13 | 0.00 | $9.03 | — |
| 2024-09-12 | -13.33 | $9.01 | — |
| 2024-09-11 | -6.67 | $9.02 | — |
| 2024-09-10 | 0.00 | $9.03 | — |
| 2024-09-09 | 0.00 | $9.00 | — |
| 2024-09-06 | 0.00 | $8.98 | — |
| 2024-09-05 | 0.00 | $8.98 | — |
| 2024-09-04 | 0.00 | $8.97 | — |
| 2024-09-03 | -9.09 | $8.93 | — |
| 2024-08-30 | -45.45 | $8.89 | — |
| 2024-08-29 | -27.27 | $8.91 | — |
| 2024-08-28 | -18.18 | $8.92 | — |
| 2024-08-27 | -6.67 | $8.93 | — |
| 2024-08-26 | -5.26 | $8.93 | — |
| 2024-08-23 | 0.00 | $8.94 | — |
| 2024-08-22 | -13.64 | $8.91 | — |
| 2024-08-21 | 0.00 | $8.94 | — |
| 2024-08-20 | 0.00 | $8.93 | — |
| 2024-08-19 | -8.33 | $8.90 | — |
| 2024-08-16 | -16.67 | $8.88 | — |
| 2024-08-15 | -16.67 | $8.88 | — |
| 2024-08-14 | -4.17 | $8.91 | — |
| 2024-08-13 | -12.50 | $8.89 | — |
| 2024-08-12 | -20.83 | $8.87 | — |
| 2024-08-09 | -29.17 | $8.85 | — |
| 2024-08-08 | -37.50 | $8.83 | — |
| 2024-08-07 | -33.33 | $8.84 | — |
| 2024-08-06 | -20.83 | $8.87 | — |
| 2024-08-05 | 0.00 | $8.92 | — |
| 2024-08-02 | 0.00 | $8.92 | — |
| 2024-08-01 | 0.00 | $8.83 | — |
| 2024-07-31 | 0.00 | $8.79 | — |
| 2024-07-30 | 0.00 | $8.75 | — |
| 2024-07-29 | -11.11 | $8.73 | — |
| 2024-07-26 | -16.67 | $8.72 | — |
| 2024-07-25 | -27.78 | $8.70 | — |
| 2024-07-24 | -38.89 | $8.68 | — |
| 2024-07-23 | -27.78 | $8.70 | — |
| 2024-07-22 | -27.78 | $8.70 | — |
| 2024-07-19 | -22.22 | $8.71 | — |
| 2024-07-18 | -11.11 | $8.73 | — |
| 2024-07-17 | 0.00 | $8.75 | — |
| 2024-07-16 | 0.00 | $8.75 | — |
| 2024-07-15 | -17.65 | $8.71 | — |
| 2024-07-12 | 0.00 | $8.74 | — |
| 2024-07-11 | 0.00 | $8.72 | — |
| 2024-07-10 | -15.38 | $8.68 | — |
| 2024-07-09 | -23.08 | $8.67 | — |
| 2024-07-08 | -15.38 | $8.68 | — |
| 2024-07-05 | -15.38 | $8.68 | — |
| 2024-07-03 | -46.15 | $8.64 | — |
| 2024-07-02 | -76.92 | $8.60 | — |
| 2024-07-01 | -100.00 | $8.57 | — |
| 2024-06-28 | -41.18 | $8.63 | — |
| 2024-06-27 | -23.53 | $8.66 | — |
| 2024-06-26 | -23.81 | $8.65 | — |
| 2024-06-25 | -4.76 | $8.69 | — |
| 2024-06-24 | -4.76 | $8.69 | — |
| 2024-06-21 | -9.52 | $8.68 | — |
| 2024-06-20 | -9.52 | $8.68 | — |
| 2024-06-18 | 0.00 | $8.70 | — |
| 2024-06-17 | -14.29 | $8.67 | — |
| 2024-06-14 | 0.00 | $8.70 | — |
| 2024-06-13 | 0.00 | $8.69 | — |
| 2024-06-12 | -5.56 | $8.66 | — |
| 2024-06-11 | -33.33 | $8.61 | — |
| 2024-06-10 | -50.00 | $8.58 | — |
| 2024-06-07 | -38.89 | $8.60 | — |
| 2024-06-06 | 0.00 | $8.67 | — |
| 2024-06-05 | 0.00 | $8.67 | — |
| 2024-06-04 | 0.00 | $8.64 | — |
| 2024-06-03 | -14.29 | $8.61 | — |
| 2024-05-31 | -71.43 | $8.53 | — |
| 2024-05-30 | -71.43 | $8.53 | — |
| 2024-05-29 | -87.50 | $8.49 | — |
| 2024-05-28 | -50.00 | $8.53 | — |
| 2024-05-24 | -35.00 | $8.56 | — |
| 2024-05-23 | -40.00 | $8.55 | — |
| 2024-05-22 | -23.81 | $8.58 | — |
| 2024-05-21 | -19.05 | $8.59 | — |
| 2024-05-20 | -23.81 | $8.58 | — |
| 2024-05-17 | -19.05 | $8.59 | — |
| 2024-05-16 | -9.52 | $8.61 | — |
| 2024-05-15 | 0.00 | $8.63 | — |
| 2024-05-14 | 0.00 | $8.57 | — |
| 2024-05-13 | -13.33 | $8.55 | — |
| 2024-05-10 | -13.33 | $8.55 | — |
| 2024-05-09 | 0.00 | $8.57 | — |
| 2024-05-08 | -13.33 | $8.55 | — |
| 2024-05-07 | 0.00 | $8.57 | — |
| 2024-05-06 | -27.78 | $8.55 | — |
| 2024-05-03 | -33.33 | $8.54 | — |
| 2024-05-02 | -61.90 | $8.50 | — |
| 2024-05-01 | -76.19 | $8.47 | — |
| 2024-04-30 | -95.24 | $8.43 | — |
| 2024-04-29 | -76.19 | $8.47 | — |
| 2024-04-26 | -90.48 | $8.44 | — |
| 2024-04-25 | -100.00 | $8.42 | — |
| 2024-04-24 | -92.00 | $8.45 | — |
| 2024-04-23 | -84.00 | $8.47 | — |
| 2024-04-22 | -88.00 | $8.46 | — |
| 2024-04-19 | -92.00 | $8.45 | — |
| 2024-04-18 | -96.00 | $8.44 | — |
| 2024-04-17 | -84.00 | $8.47 | — |
| 2024-04-16 | -100.00 | $8.43 | — |
| 2024-04-15 | -100.00 | $8.46 | — |
| 2024-04-12 | -84.21 | $8.52 | — |
| 2024-04-11 | -100.00 | $8.49 | — |
| 2024-04-10 | -100.00 | $8.50 | — |
| 2024-04-09 | -72.73 | $8.60 | — |
| 2024-04-08 | -100.00 | $8.57 | — |
| 2024-04-05 | -75.00 | $8.63 | — |
| 2024-04-04 | -75.00 | $8.63 | — |
| 2024-04-03 | -91.67 | $8.61 | — |
| 2024-04-02 | -100.00 | $8.60 | — |
| 2024-04-01 | -91.67 | $8.61 | — |
| 2024-03-28 | -41.67 | $8.67 | — |
| 2024-03-27 | -33.33 | $8.68 | — |
| 2024-03-26 | -50.00 | $8.66 | — |
| 2024-03-25 | -53.85 | $8.65 | — |
| 2024-03-22 | -38.46 | $8.67 | — |
| 2024-03-21 | -61.54 | $8.64 | — |
| 2024-03-20 | -69.23 | $8.63 | — |
| 2024-03-19 | -76.92 | $8.62 | — |
| 2024-03-18 | -92.31 | $8.60 | — |
| 2024-03-15 | -84.62 | $8.61 | — |
| 2024-03-14 | -84.62 | $8.61 | — |
| 2024-03-13 | -30.77 | $8.68 | — |
| 2024-03-12 | -26.67 | $8.68 | — |
| 2024-03-11 | -13.33 | $8.70 | — |
| 2024-03-08 | 0.00 | $8.72 | — |
| 2024-03-07 | 0.00 | $8.71 | — |
| 2024-03-06 | 0.00 | $8.70 | — |
| 2024-03-05 | -8.33 | $8.68 | — |
| 2024-03-04 | -41.67 | $8.64 | — |
| 2024-03-01 | -46.67 | $8.65 | — |
| 2024-02-29 | -77.27 | $8.62 | — |
| 2024-02-28 | -81.82 | $8.61 | — |
| 2024-02-27 | -90.91 | $8.59 | — |
| 2024-02-26 | -86.36 | $8.60 | — |
| 2024-02-23 | -77.27 | $8.62 | — |
| 2024-02-22 | -90.91 | $8.59 | — |
| 2024-02-21 | -90.91 | $8.59 | — |
| 2024-02-20 | -81.82 | $8.61 | — |
| 2024-02-16 | -72.73 | $8.63 | — |
| 2024-02-15 | -72.73 | $8.63 | — |
| 2024-02-14 | -86.36 | $8.60 | — |
| 2024-02-13 | -100.00 | $8.57 | — |
| 2024-02-12 | -93.33 | $8.65 | — |
| 2024-02-09 | -93.33 | $8.65 | — |
| 2024-02-08 | -93.33 | $8.65 | — |
| 2024-02-07 | -73.33 | $8.68 | — |
| 2024-02-06 | -66.67 | $8.69 | — |
| 2024-02-05 | -93.33 | $8.65 | — |
| 2024-02-02 | -46.67 | $8.72 | — |
| 2024-02-01 | 0.00 | $8.79 | — |
| 2024-01-31 | 0.00 | $8.75 | — |
| 2024-01-30 | -40.00 | $8.70 | — |
| 2024-01-29 | -53.85 | $8.70 | — |
| 2024-01-26 | -86.67 | $8.66 | — |
| 2024-01-25 | -83.33 | $8.67 | — |
| 2024-01-24 | -100.00 | $8.64 | — |
| 2024-01-23 | -100.00 | $8.65 | — |
| 2024-01-22 | -88.24 | $8.67 | — |
| 2024-01-19 | -100.00 | $8.65 | — |
| 2024-01-18 | -100.00 | $8.65 | — |
| 2024-01-17 | -100.00 | $8.66 | — |
| 2024-01-16 | -86.67 | $8.69 | — |
| 2024-01-12 | -60.00 | $8.73 | — |
| 2024-01-11 | -60.00 | $8.73 | — |
| 2024-01-10 | -52.00 | $8.69 | — |
| 2024-01-09 | -46.15 | $8.70 | — |
| 2024-01-08 | -44.44 | $8.70 | — |
| 2024-01-05 | -55.56 | $8.67 | — |
| 2024-01-04 | -48.15 | $8.69 | — |
| 2024-01-03 | -29.63 | $8.74 | — |
| 2024-01-02 | -26.67 | $8.74 | — |
| 2023-12-29 | -16.67 | $8.77 | — |
| 2023-12-28 | -8.82 | $8.79 | — |
| 2023-12-27 | 0.00 | $8.82 | — |
| 2023-12-26 | -3.23 | $8.76 | — |
| 2023-12-22 | -2.94 | $8.76 | — |
| 2023-12-21 | -2.56 | $8.76 | — |
| 2023-12-20 | 0.00 | $8.77 | — |
| 2023-12-19 | -5.41 | $8.73 | — |
| 2023-12-18 | -8.11 | $8.72 | — |
| 2023-12-15 | -2.70 | $8.74 | — |
| 2023-12-14 | 0.00 | $8.75 | — |
| 2023-12-13 | 0.00 | $8.68 | — |
| 2023-12-12 | -11.11 | $8.57 | — |
| 2023-12-11 | -12.50 | $8.56 | — |
| 2023-12-08 | -15.63 | $8.55 | — |
| 2023-12-07 | -2.94 | $8.59 | — |
| 2023-12-06 | 0.00 | $8.60 | — |
| 2023-12-05 | 0.00 | $8.57 | — |
| 2023-12-04 | -10.34 | $8.52 | — |
| 2023-12-01 | 0.00 | $8.55 | — |
| 2023-11-30 | -11.11 | $8.48 | — |
| 2023-11-29 | 0.00 | $8.51 | — |
| 2023-11-28 | 0.00 | $8.46 | — |
| 2023-11-27 | 0.00 | $8.43 | — |
| 2023-11-24 | -10.34 | $8.38 | — |
| 2023-11-22 | 0.00 | $8.41 | — |
| 2023-11-21 | 0.00 | $8.41 | — |
| 2023-11-20 | 0.00 | $8.40 | — |
| 2023-11-17 | 0.00 | $8.39 | — |
| 2023-11-16 | 0.00 | $8.38 | — |
| 2023-11-15 | -15.63 | $8.33 | — |
| 2023-11-14 | 0.00 | $8.38 | — |
| 2023-11-13 | -18.52 | $8.28 | — |
| 2023-11-10 | -18.52 | $8.28 | — |
| 2023-11-09 | -25.93 | $8.26 | — |
| 2023-11-08 | 0.00 | $8.33 | — |
| 2023-11-07 | -4.00 | $8.30 | — |
| 2023-11-06 | -16.00 | $8.27 | — |
| 2023-11-03 | 0.00 | $8.31 | — |
| 2023-11-02 | -18.18 | $8.24 | — |
| 2023-11-01 | -40.91 | $8.19 | — |
| 2023-10-31 | -72.73 | $8.12 | — |
| 2023-10-30 | -72.73 | $8.12 | — |
| 2023-10-27 | -63.64 | $8.14 | — |
| 2023-10-26 | -69.57 | $8.13 | — |
| 2023-10-25 | -91.30 | $8.08 | — |
| 2023-10-24 | -65.22 | $8.14 | — |
| 2023-10-23 | -80.00 | $8.11 | — |
| 2023-10-20 | -92.00 | $8.08 | — |
| 2023-10-19 | -100.00 | $8.06 | — |
| 2023-10-18 | -100.00 | $8.10 | — |
| 2023-10-17 | -100.00 | $8.14 | — |
| 2023-10-16 | -80.77 | $8.20 | — |
| 2023-10-13 | -67.86 | $8.24 | — |
| 2023-10-12 | -80.00 | $8.21 | — |
| 2023-10-11 | -56.67 | $8.28 | — |
| 2023-10-10 | -74.19 | $8.23 | — |
| 2023-10-09 | -70.97 | $8.24 | — |
| 2023-10-06 | -80.65 | $8.21 | — |
| 2023-10-05 | -80.65 | $8.21 | — |
| 2023-10-04 | -83.87 | $8.20 | — |
| 2023-10-03 | -100.00 | $8.15 | — |
| 2023-10-02 | -100.00 | $8.22 | — |
| 2023-09-29 | -92.31 | $8.29 | — |
| 2023-09-28 | -92.31 | $8.29 | — |
| 2023-09-27 | -100.00 | $8.27 | — |
| 2023-09-26 | -100.00 | $8.31 | — |
| 2023-09-25 | -100.00 | $8.31 | — |
| 2023-09-22 | -88.89 | $8.37 | — |
| 2023-09-21 | -100.00 | $8.35 | — |
| 2023-09-20 | -100.00 | $8.40 | — |
| 2023-09-19 | -92.31 | $8.41 | — |
| 2023-09-18 | -71.43 | $8.43 | — |
| 2023-09-15 | -57.14 | $8.45 | — |
| 2023-09-14 | -57.14 | $8.45 | — |
| 2023-09-13 | -50.00 | $8.46 | — |
| 2023-09-12 | -57.14 | $8.45 | — |
| 2023-09-11 | -64.29 | $8.44 | — |
| 2023-09-08 | -50.00 | $8.46 | — |
| 2023-09-07 | -57.14 | $8.45 | — |
| 2023-09-06 | -76.47 | $8.43 | — |
| 2023-09-05 | -64.71 | $8.45 | — |
| 2023-09-01 | -17.65 | $8.53 | — |
| 2023-08-31 | -17.65 | $8.53 | — |
| 2023-08-30 | -29.41 | $8.51 | — |
| 2023-08-29 | -23.53 | $8.52 | — |
| 2023-08-28 | -52.94 | $8.47 | — |
| 2023-08-25 | -71.43 | $8.45 | — |
| 2023-08-24 | -71.43 | $8.45 | — |
| 2023-08-23 | -61.90 | $8.47 | — |
| 2023-08-22 | -95.83 | $8.40 | — |
| 2023-08-21 | -100.00 | $8.39 | — |
| 2023-08-18 | -95.24 | $8.43 | — |
| 2023-08-17 | -100.00 | $8.42 | — |
| 2023-08-16 | -100.00 | $8.43 | — |
| 2023-08-15 | -100.00 | $8.45 | — |
| 2023-08-14 | -100.00 | $8.47 | — |
| 2023-08-11 | -95.00 | $8.48 | — |
| 2023-08-10 | -75.00 | $8.52 | — |
| 2023-08-09 | -55.00 | $8.56 | — |
| 2023-08-08 | -55.00 | $8.56 | — |
| 2023-08-07 | -70.00 | $8.53 | — |
| 2023-08-04 | -65.00 | $8.54 | — |
| 2023-08-03 | -100.00 | $8.47 | — |
| 2023-08-02 | -77.78 | $8.53 | — |
| 2023-08-01 | -61.11 | $8.56 | — |
| 2023-07-31 | -38.89 | $8.60 | — |
| 2023-07-28 | -44.44 | $8.59 | — |
| 2023-07-27 | -61.11 | $8.56 | — |
| 2023-07-26 | -22.22 | $8.63 | — |
| 2023-07-25 | -38.89 | $8.60 | — |
| 2023-07-24 | -27.78 | $8.62 | — |
| 2023-07-21 | -22.22 | $8.63 | — |
| 2023-07-20 | -27.78 | $8.62 | — |
| 2023-07-19 | 0.00 | $8.67 | — |
| 2023-07-18 | -11.76 | $8.64 | — |
| 2023-07-17 | -17.65 | $8.63 | — |
| 2023-07-14 | -17.65 | $8.63 | — |
| 2023-07-13 | 0.00 | $8.66 | — |
| 2023-07-12 | -25.00 | $8.61 | — |
| 2023-07-11 | -68.75 | $8.54 | — |
| 2023-07-10 | -81.25 | $8.52 | — |
| 2023-07-07 | -100.00 | $8.49 | — |
| 2023-07-06 | -100.00 | $8.50 | — |
| 2023-07-05 | -100.00 | $8.56 | — |
| 2023-07-03 | -85.71 | $8.59 | — |
| 2023-06-30 | -57.14 | $8.61 | — |
| 2023-06-29 | -100.00 | $8.58 | — |
| 2023-06-28 | -25.00 | $8.65 | — |
| 2023-06-27 | -50.00 | $8.63 | — |
| 2023-06-26 | -27.27 | $8.64 | — |
| 2023-06-23 | -33.33 | $8.63 | — |
| 2023-06-22 | -58.33 | $8.60 | — |
| 2023-06-21 | -25.00 | $8.64 | — |
| 2023-06-20 | -25.00 | $8.64 | — |
| 2023-06-16 | -33.33 | $8.63 | — |
| 2023-06-15 | -25.00 | $8.64 | — |
| 2023-06-14 | -61.54 | $8.60 | — |
| 2023-06-13 | -71.43 | $8.59 | — |
| 2023-06-12 | -50.00 | $8.63 | — |
| 2023-06-09 | -63.16 | $8.62 | — |
| 2023-06-08 | -59.09 | $8.64 | — |
| 2023-06-07 | -77.27 | $8.60 | — |
| 2023-06-06 | -59.09 | $8.64 | — |
| 2023-06-05 | -63.64 | $8.63 | — |
| 2023-06-02 | -63.64 | $8.63 | — |
| 2023-06-01 | -47.83 | $8.67 | — |
| 2023-05-31 | -60.00 | $8.65 | — |
| 2023-05-30 | -72.00 | $8.62 | — |
| 2023-05-26 | -96.00 | $8.56 | — |
| 2023-05-25 | -100.00 | $8.55 | — |
| 2023-05-24 | -100.00 | $8.59 | — |
| 2023-05-23 | -100.00 | $8.61 | — |
| 2023-05-22 | -100.00 | $8.61 | — |
| 2023-05-19 | -100.00 | $8.61 | — |
| 2023-05-18 | -100.00 | $8.64 | — |
| 2023-05-17 | -100.00 | $8.68 | — |
| 2023-05-16 | -100.00 | $8.69 | — |
| 2023-05-15 | -90.00 | $8.71 | — |
| 2023-05-12 | -60.00 | $8.74 | — |
| 2023-05-11 | -30.00 | $8.77 | — |
| 2023-05-10 | -50.00 | $8.75 | — |
| 2023-05-09 | -100.00 | $8.70 | — |
| 2023-05-08 | -90.00 | $8.71 | — |
| 2023-05-05 | -40.00 | $8.76 | — |
| 2023-05-04 | -38.46 | $8.78 | — |
| 2023-05-03 | -23.08 | $8.80 | — |
| 2023-05-02 | -46.15 | $8.77 | — |
| 2023-05-01 | -100.00 | $8.70 | — |
| 2023-04-28 | -38.46 | $8.78 | — |
| 2023-04-27 | -76.92 | $8.73 | — |
| 2023-04-26 | -40.00 | $8.77 | — |
| 2023-04-25 | -18.75 | $8.80 | — |
| 2023-04-24 | -56.25 | $8.74 | — |
| 2023-04-21 | -75.00 | $8.71 | — |
| 2023-04-20 | -62.50 | $8.73 | — |
| 2023-04-19 | -81.25 | $8.70 | — |
| 2023-04-18 | -70.59 | $8.71 | — |
| 2023-04-17 | -76.47 | $8.70 | — |
| 2023-04-14 | -52.94 | $8.74 | — |
| 2023-04-13 | -29.41 | $8.78 | — |
| 2023-04-12 | -23.53 | $8.79 | — |
| 2023-04-11 | -31.58 | $8.77 | — |
| 2023-04-10 | -36.84 | $8.76 | — |
| 2023-04-06 | 0.00 | $8.83 | — |
| 2023-04-05 | 0.00 | $8.83 | — |
| 2023-04-04 | 0.00 | $8.81 | — |
| 2023-04-03 | 0.00 | $8.77 | — |
| 2023-03-31 | -8.70 | $8.74 | — |
| 2023-03-30 | -26.09 | $8.70 | — |
| 2023-03-29 | -30.77 | $8.68 | — |
| 2023-03-28 | -34.62 | $8.67 | — |
| 2023-03-27 | -26.92 | $8.69 | — |
| 2023-03-24 | 0.00 | $8.76 | — |
| 2023-03-23 | 0.00 | $8.76 | — |
| 2023-03-22 | 0.00 | $8.74 | — |
| 2023-03-21 | -30.43 | $8.66 | — |
| 2023-03-20 | -17.39 | $8.69 | — |
| 2023-03-17 | 0.00 | $8.73 | — |
| 2023-03-16 | -15.79 | $8.66 | — |
| 2023-03-15 | 0.00 | $8.69 | — |
| 2023-03-14 | -26.32 | $8.64 | — |
| 2023-03-13 | -9.52 | $8.69 | — |
| 2023-03-10 | -28.57 | $8.65 | — |
| 2023-03-09 | -75.00 | $8.56 | — |
| 2023-03-08 | -88.46 | $8.53 | — |
| 2023-03-07 | -84.62 | $8.54 | — |
| 2023-03-06 | -77.78 | $8.56 | — |
| 2023-03-03 | -78.13 | $8.57 | — |
| 2023-03-02 | -100.00 | $8.50 | — |
| 2023-03-01 | -100.00 | $8.53 | — |
| 2023-02-28 | -93.94 | $8.58 | — |
| 2023-02-27 | -96.97 | $8.57 | — |
| 2023-02-24 | -100.00 | $8.56 | — |
| 2023-02-23 | -87.88 | $8.60 | — |
| 2023-02-22 | -93.94 | $8.58 | — |
| 2023-02-21 | -100.00 | $8.56 | — |
| 2023-02-17 | -96.15 | $8.64 | — |
| 2023-02-16 | -100.00 | $8.63 | — |
| 2023-02-15 | -100.00 | $8.67 | — |
| 2023-02-14 | -100.00 | $8.68 | — |
| 2023-02-13 | -94.74 | $8.71 | — |
| 2023-02-10 | -100.00 | $8.70 | — |
| 2023-02-09 | -100.00 | $8.74 | — |
| 2023-02-08 | -92.86 | $8.76 | — |
| 2023-02-07 | -73.68 | $8.75 | — |
| 2023-02-06 | -63.16 | $8.77 | — |
| 2023-02-03 | -36.84 | $8.82 | — |
| 2023-02-02 | 0.00 | $8.89 | — |
| 2023-02-01 | 0.00 | $8.87 | — |
| 2023-01-31 | -14.29 | $8.82 | — |
| 2023-01-30 | -21.88 | $8.79 | — |
| 2023-01-27 | -15.63 | $8.81 | — |
| 2023-01-26 | -15.63 | $8.81 | — |
| 2023-01-25 | -9.38 | $8.83 | — |
| 2023-01-24 | -12.50 | $8.82 | — |
| 2023-01-23 | -25.00 | $8.78 | — |
| 2023-01-20 | -18.75 | $8.80 | — |
| 2023-01-19 | -6.25 | $8.84 | — |
| 2023-01-18 | 0.00 | $8.86 | — |
| 2023-01-17 | -11.11 | $8.78 | — |
| 2023-01-13 | -11.11 | $8.78 | — |
| 2023-01-12 | 0.00 | $8.81 | — |
| 2023-01-11 | -4.55 | $8.75 | — |
| 2023-01-10 | -27.27 | $8.70 | — |
| 2023-01-09 | -13.64 | $8.73 | — |
| 2023-01-06 | -27.27 | $8.70 | — |
| 2023-01-05 | -63.64 | $8.62 | — |
| 2023-01-04 | -63.64 | $8.62 | — |
| 2023-01-03 | -81.82 | $8.58 | — |
| 2022-12-30 | -100.00 | $8.54 | — |
| 2022-12-29 | -86.36 | $8.57 | — |
| 2022-12-28 | -100.00 | $8.54 | — |
| 2022-12-27 | -90.91 | $8.56 | — |
| 2022-12-23 | -68.18 | $8.61 | — |
| 2022-12-22 | -54.55 | $8.64 | — |
| 2022-12-21 | -54.55 | $8.64 | — |
| 2022-12-20 | -56.52 | $8.63 | — |
| 2022-12-19 | -29.63 | $8.68 | — |
| 2022-12-16 | -11.11 | $8.73 | — |
| 2022-12-15 | 0.00 | $8.76 | — |
| 2022-12-14 | 0.00 | $8.75 | — |
| 2022-12-13 | -4.00 | $8.73 | — |
| 2022-12-12 | -24.14 | $8.67 | — |
| 2022-12-09 | -24.14 | $8.67 | — |
| 2022-12-08 | -6.90 | $8.72 | — |
| 2022-12-07 | 0.00 | $8.74 | — |
| 2022-12-06 | -5.00 | $8.68 | — |
| 2022-12-05 | -13.64 | $8.64 | — |
| 2022-12-02 | 0.00 | $8.70 | — |
| 2022-12-01 | 0.00 | $8.68 | — |
| 2022-11-30 | 0.00 | $8.60 | — |
| 2022-11-29 | -12.50 | $8.54 | — |
| 2022-11-28 | 0.00 | $8.58 | — |
| 2022-11-25 | 0.00 | $8.57 | — |
| 2022-11-23 | 0.00 | $8.57 | — |
| 2022-11-22 | -3.57 | $8.53 | — |
| 2022-11-21 | -17.86 | $8.49 | — |
| 2022-11-18 | -15.63 | $8.49 | — |
| 2022-11-17 | -12.50 | $8.50 | — |
| 2022-11-16 | 0.00 | $8.54 | — |
| 2022-11-15 | 0.00 | $8.51 | — |
| 2022-11-14 | -4.17 | $8.45 | — |
| 2022-11-11 | -4.17 | $8.45 | — |
| 2022-11-10 | 0.00 | $8.46 | — |
| 2022-11-09 | -43.75 | $8.31 | — |
| 2022-11-08 | -55.56 | $8.30 | — |
| 2022-11-07 | -77.78 | $8.26 | — |
| 2022-11-04 | -61.11 | $8.29 | — |
| 2022-11-03 | -68.18 | $8.29 | — |
| 2022-11-02 | -57.69 | $8.33 | — |
| 2022-11-01 | -58.62 | $8.34 | — |
| 2022-10-31 | -70.59 | $8.32 | — |
| 2022-10-28 | -58.82 | $8.36 | — |
| 2022-10-27 | -52.94 | $8.38 | — |
| 2022-10-26 | -64.71 | $8.34 | — |
| 2022-10-25 | -76.47 | $8.30 | — |
| 2022-10-24 | -100.00 | $8.22 | — |
| 2022-10-21 | -100.00 | $8.23 | — |
| 2022-10-20 | -100.00 | $8.23 | — |
| 2022-10-19 | -100.00 | $8.28 | — |
| 2022-10-18 | -94.59 | $8.35 | — |
| 2022-10-17 | -100.00 | $8.33 | — |
| 2022-10-14 | -100.00 | $8.33 | — |
| 2022-10-13 | -100.00 | $8.35 | — |
| 2022-10-12 | -97.06 | $8.40 | — |
| 2022-10-11 | -100.00 | $8.39 | — |
| 2022-10-10 | -100.00 | $8.40 | — |
| 2022-10-07 | -100.00 | $8.44 | — |
| 2022-10-06 | -88.89 | $8.48 | — |
| 2022-10-05 | -81.08 | $8.51 | — |
| 2022-10-04 | -69.23 | $8.56 | — |
| 2022-10-03 | -76.92 | $8.53 | — |
| 2022-09-30 | -93.02 | $8.47 | — |
| 2022-09-29 | -86.05 | $8.50 | — |
| 2022-09-28 | -77.78 | $8.54 | — |
| 2022-09-27 | -100.00 | $8.44 | — |
| 2022-09-26 | -100.00 | $8.48 | — |
| 2022-09-23 | -100.00 | $8.58 | — |
| 2022-09-22 | -100.00 | $8.60 | — |
| 2022-09-21 | -90.00 | $8.70 | — |
| 2022-09-20 | -100.00 | $8.67 | — |
| 2022-09-19 | -100.00 | $8.70 | — |
| 2022-09-16 | -100.00 | $8.72 | — |
| 2022-09-15 | -100.00 | $8.73 | — |
| 2022-09-14 | -96.77 | $8.76 | — |
| 2022-09-13 | -100.00 | $8.75 | — |
| 2022-09-12 | -96.88 | $8.79 | — |
| 2022-09-09 | -93.75 | $8.80 | — |
| 2022-09-08 | -90.63 | $8.81 | — |
| 2022-09-07 | -84.38 | $8.83 | — |
| 2022-09-06 | -100.00 | $8.78 | — |
| 2022-09-02 | -85.19 | $8.87 | — |
| 2022-09-01 | -100.00 | $8.83 | — |
| 2022-08-31 | -100.00 | $8.89 | — |
| 2022-08-30 | -100.00 | $8.92 | — |
| 2022-08-29 | -100.00 | $8.92 | — |
| 2022-08-26 | -84.00 | $8.97 | — |
| 2022-08-25 | -84.00 | $8.97 | — |
| 2022-08-24 | -100.00 | $8.93 | — |
| 2022-08-23 | -100.00 | $8.96 | — |
| 2022-08-22 | -100.00 | $8.97 | — |
| 2022-08-19 | -100.00 | $9.01 | — |
| 2022-08-18 | -92.31 | $9.06 | — |
| 2022-08-17 | -76.47 | $9.05 | — |
| 2022-08-16 | -37.50 | $9.09 | — |
| 2022-08-15 | -33.33 | $9.10 | — |
| 2022-08-12 | -41.67 | $9.08 | — |
| 2022-08-11 | -54.17 | $9.05 | — |
| 2022-08-10 | -37.50 | $9.09 | — |
| 2022-08-09 | -41.67 | $9.08 | — |
| 2022-08-08 | -33.33 | $9.10 | — |
| 2022-08-05 | -50.00 | $9.06 | — |
| 2022-08-04 | -11.11 | $9.15 | — |
| 2022-08-03 | -22.22 | $9.12 | — |
| 2022-08-02 | -33.33 | $9.09 | — |
| 2022-08-01 | 0.00 | $9.18 | — |
| 2022-07-29 | 0.00 | $9.13 | — |
| 2022-07-28 | 0.00 | $9.12 | — |
| 2022-07-27 | -5.88 | $9.07 | — |
| 2022-07-26 | -14.29 | $9.05 | — |
| 2022-07-25 | -14.29 | $9.05 | — |
| 2022-07-22 | 0.00 | $9.08 | — |
| 2022-07-21 | 0.00 | $9.01 | — |
| 2022-07-20 | -50.00 | $8.94 | — |
| 2022-07-19 | -41.18 | $8.94 | — |
| 2022-07-18 | -29.41 | $8.96 | — |
| 2022-07-15 | -23.53 | $8.97 | — |
| 2022-07-14 | -41.18 | $8.94 | — |
| 2022-07-13 | -17.39 | $8.97 | — |
| 2022-07-12 | -21.74 | $8.96 | — |
| 2022-07-11 | -21.74 | $8.96 | — |
| 2022-07-08 | -51.85 | $8.91 | — |
| 2022-07-07 | -42.86 | $8.94 | — |
| 2022-07-06 | -41.94 | $8.96 | — |
| 2022-07-05 | -25.81 | $9.01 | — |
| 2022-07-01 | -36.36 | $8.99 | — |
| 2022-06-30 | -54.29 | $8.94 | — |
| 2022-06-29 | -62.86 | $8.91 | — |
| 2022-06-28 | -75.00 | $8.87 | — |
| 2022-06-27 | -75.61 | $8.88 | — |
| 2022-06-24 | -68.29 | $8.91 | — |
| 2022-06-23 | -63.41 | $8.93 | — |
| 2022-06-22 | -70.73 | $8.90 | — |
| 2022-06-21 | -85.37 | $8.84 | — |
| 2022-06-17 | -78.05 | $8.87 | — |
| 2022-06-16 | -78.05 | $8.87 | — |
| 2022-06-15 | -78.05 | $8.87 | — |
| 2022-06-14 | -100.00 | $8.78 | — |
| 2022-06-13 | -100.00 | $8.83 | — |
| 2022-06-10 | -100.00 | $8.98 | — |
| 2022-06-09 | -93.33 | $9.05 | — |
| 2022-06-08 | -86.67 | $9.06 | — |
| 2022-06-07 | -66.67 | $9.09 | — |
| 2022-06-06 | -66.67 | $9.09 | — |
| 2022-06-03 | -53.33 | $9.11 | — |
| 2022-06-02 | -40.00 | $9.13 | — |
| 2022-06-01 | -46.67 | $9.12 | — |
| 2022-05-31 | -33.33 | $9.14 | — |
| 2022-05-27 | 0.00 | $9.19 | — |
| 2022-05-26 | 0.00 | $9.18 | — |
| 2022-05-25 | -25.00 | $9.16 | — |
| 2022-05-24 | -47.06 | $9.13 | — |
| 2022-05-23 | -85.71 | $9.07 | — |
| 2022-05-20 | -71.43 | $9.10 | — |
| 2022-05-19 | -85.71 | $9.07 | — |
| 2022-05-18 | -90.48 | $9.06 | — |
| 2022-05-17 | -100.00 | $9.04 | — |
| 2022-05-16 | -76.19 | $9.09 | — |
| 2022-05-13 | -80.95 | $9.08 | — |
| 2022-05-12 | -65.22 | $9.12 | — |
| 2022-05-11 | -72.41 | $9.12 | — |
| 2022-05-10 | -86.21 | $9.08 | — |
| 2022-05-09 | -93.10 | $9.06 | — |
| 2022-05-06 | -100.00 | $9.04 | — |
| 2022-05-05 | -100.00 | $9.08 | — |
| 2022-05-04 | -84.38 | $9.15 | — |
| 2022-05-03 | -94.29 | $9.12 | — |
| 2022-05-02 | -100.00 | $9.10 | — |
| 2022-04-29 | -100.00 | $9.15 | — |
| 2022-04-28 | -94.59 | $9.20 | — |
| 2022-04-27 | -91.89 | $9.21 | — |
| 2022-04-26 | -81.08 | $9.25 | — |
| 2022-04-25 | -91.89 | $9.21 | — |
| 2022-04-22 | -100.00 | $9.18 | — |
| 2022-04-21 | -97.22 | $9.20 | — |
| 2022-04-20 | -86.11 | $9.24 | — |
| 2022-04-19 | -100.00 | $9.19 | — |
| 2022-04-18 | -100.00 | $9.25 | — |
| 2022-04-14 | -100.00 | $9.27 | — |
| 2022-04-13 | -90.32 | $9.33 | — |
| 2022-04-12 | -93.55 | $9.32 | — |
| 2022-04-11 | -100.00 | $9.30 | — |
| 2022-04-08 | -100.00 | $9.35 | — |
| 2022-04-07 | -100.00 | $9.40 | — |
| 2022-04-06 | -100.00 | $9.42 | — |
| 2022-04-05 | -96.00 | $9.45 | — |
| 2022-04-04 | -67.86 | $9.53 | — |
| 2022-04-01 | -72.73 | $9.53 | — |
| 2022-03-31 | -71.05 | $9.55 | — |
| 2022-03-30 | -73.68 | $9.54 | — |
| 2022-03-29 | -84.21 | $9.50 | — |
| 2022-03-28 | -95.45 | $9.46 | — |
| 2022-03-25 | -100.00 | $9.44 | — |
| 2022-03-24 | -97.37 | $9.51 | — |
| 2022-03-23 | -89.47 | $9.54 | — |
| 2022-03-22 | -100.00 | $9.50 | — |
| 2022-03-21 | -100.00 | $9.53 | — |
| 2022-03-18 | -79.41 | $9.61 | — |
| 2022-03-17 | -88.24 | $9.58 | — |
| 2022-03-16 | -91.18 | $9.57 | — |
| 2022-03-15 | -100.00 | $9.54 | — |
| 2022-03-14 | -100.00 | $9.54 | — |
| 2022-03-11 | -100.00 | $9.64 | — |
| 2022-03-10 | -100.00 | $9.65 | — |
| 2022-03-09 | -100.00 | $9.69 | — |
| 2022-03-08 | -100.00 | $9.72 | — |
| 2022-03-07 | -88.89 | $9.77 | — |
| 2022-03-04 | -61.11 | $9.82 | — |
| 2022-03-03 | -84.00 | $9.79 | — |
| 2022-03-02 | -93.10 | $9.77 | — |
| 2022-03-01 | -55.17 | $9.88 | — |
| 2022-02-28 | -72.41 | $9.83 | — |
| 2022-02-25 | -93.10 | $9.77 | — |
| 2022-02-24 | -100.00 | $9.75 | — |
| 2022-02-23 | -100.00 | $9.77 | — |
| 2022-02-22 | -92.00 | $9.81 | — |
| 2022-02-18 | -84.62 | $9.83 | — |
| 2022-02-17 | -92.86 | $9.81 | — |
| 2022-02-16 | -96.43 | $9.80 | — |
| 2022-02-15 | -100.00 | $9.79 | — |
| 2022-02-14 | -100.00 | $9.81 | — |
| 2022-02-11 | -80.77 | $9.87 | — |
| 2022-02-10 | -100.00 | $9.82 | — |
| 2022-02-09 | -95.65 | $9.91 | — |
| 2022-02-08 | -100.00 | $9.90 | — |
| 2022-02-07 | -100.00 | $9.93 | — |
| 2022-02-04 | -100.00 | $9.93 | — |
| 2022-02-03 | -100.00 | $10.00 | — |
| 2022-02-02 | -73.33 | $10.04 | — |
| 2022-02-01 | -88.89 | $10.02 | — |
| 2022-01-31 | -94.74 | $10.01 | — |
| 2022-01-28 | -92.00 | $10.02 | — |
| 2022-01-27 | -92.00 | $10.02 | — |
| 2022-01-26 | -100.00 | $10.00 | — |
| 2022-01-25 | -91.30 | $10.04 | — |
| 2022-01-24 | -86.96 | $10.05 | — |
| 2022-01-21 | -78.26 | $10.07 | — |
| 2022-01-20 | -87.50 | $10.05 | — |
| 2022-01-19 | -91.67 | $10.04 | — |
| 2022-01-18 | -100.00 | $10.02 | — |
| 2022-01-14 | -100.00 | $10.08 | — |
| 2022-01-13 | -84.21 | $10.13 | — |
| 2022-01-12 | -94.74 | $10.11 | — |
| 2022-01-11 | -94.74 | $10.11 | — |
| 2022-01-10 | -100.00 | $10.10 | — |
| 2022-01-07 | -100.00 | $10.11 | — |
| 2022-01-06 | -100.00 | $10.14 | — |
| 2022-01-05 | -100.00 | $10.15 | — |
| 2022-01-04 | -100.00 | $10.18 | — |
| 2022-01-03 | -100.00 | $10.19 | — |
| 2021-12-31 | -70.00 | $10.25 | — |
| 2021-12-30 | -80.00 | $10.24 | — |
| 2021-12-29 | -100.00 | $10.22 | — |
| 2021-12-28 | -87.50 | $10.25 | — |
| 2021-12-27 | -87.50 | $10.25 | — |
| 2021-12-23 | -100.00 | $10.24 | — |
| 2021-12-22 | -46.15 | $10.26 | — |
| 2021-12-21 | -50.00 | $10.25 | — |
| 2021-12-20 | -35.71 | $10.27 | — |
| 2021-12-17 | -21.43 | $10.29 | — |
| 2021-12-16 | -35.71 | $10.27 | — |
| 2021-12-15 | -50.00 | $10.25 | — |
| 2021-12-14 | -35.71 | $10.27 | — |
| 2021-12-13 | -21.43 | $10.29 | — |
| 2021-12-10 | -50.00 | $10.25 | — |
| 2021-12-09 | -50.00 | $10.25 | — |
| 2021-12-08 | -57.14 | $10.24 | — |
| 2021-12-07 | -44.44 | $10.28 | — |
| 2021-12-06 | -38.89 | $10.29 | — |
| 2021-12-03 | -22.22 | $10.32 | — |
| 2021-12-02 | -44.44 | $10.28 | — |
| 2021-12-01 | -38.89 | $10.29 | — |
| 2021-11-30 | -50.00 | $10.27 | — |
| 2021-11-29 | -66.67 | $10.24 | — |
| 2021-11-26 | -61.11 | $10.25 | — |
| 2021-11-24 | -94.44 | $10.19 | — |
| 2021-11-23 | -100.00 | $10.18 | — |
| 2021-11-22 | -100.00 | $10.22 | — |
| 2021-11-19 | -69.23 | $10.27 | — |
| 2021-11-18 | -84.62 | $10.25 | — |
| 2021-11-17 | -84.62 | $10.25 | — |
| 2021-11-16 | -100.00 | $10.23 | — |
| 2021-11-15 | -92.31 | $10.24 | — |
| 2021-11-12 | -61.54 | $10.28 | — |
| 2021-11-11 | -61.54 | $10.28 | — |
| 2021-11-10 | -46.15 | $10.30 | — |
| 2021-11-09 | 0.00 | $10.36 | — |
| 2021-11-08 | -8.33 | $10.34 | — |
| 2021-11-05 | 0.00 | $10.35 | — |
| 2021-11-04 | 0.00 | $10.31 | — |
| 2021-11-03 | -37.50 | $10.28 | — |
| 2021-11-02 | -22.22 | $10.30 | — |
| 2021-11-01 | -44.44 | $10.28 | — |
| 2021-10-29 | -45.45 | $10.29 | — |
| 2021-10-28 | -50.00 | $10.29 | — |
| 2021-10-27 | -33.33 | $10.31 | — |
| 2021-10-26 | -66.67 | $10.27 | — |
| 2021-10-25 | -83.33 | $10.25 | — |
| 2021-10-22 | -84.62 | $10.25 | — |
| 2021-10-21 | -100.00 | $10.23 | — |
| 2021-10-20 | -100.00 | $10.25 | — |
| 2021-10-19 | -95.00 | $10.26 | — |
| 2021-10-18 | -85.00 | $10.28 | — |
| 2021-10-15 | -80.00 | $10.29 | — |
| 2021-10-14 | -70.00 | $10.31 | — |
| 2021-10-13 | -75.00 | $10.30 | — |
| 2021-10-12 | -85.00 | $10.28 | — |
| 2021-10-11 | -100.00 | $10.25 | — |
| 2021-10-08 | -100.00 | $10.26 | — |
| 2021-10-07 | -100.00 | $10.28 | — |
| 2021-10-06 | -100.00 | $10.32 | — |
| 2021-10-05 | -100.00 | $10.32 | — |
| 2021-10-04 | -85.71 | $10.34 | — |
| 2021-10-01 | -78.57 | $10.35 | — |
| 2021-09-30 | -100.00 | $10.32 | — |
| 2021-09-29 | -100.00 | $10.32 | — |
| 2021-09-28 | -100.00 | $10.32 | — |
| 2021-09-27 | -100.00 | $10.36 | — |
| 2021-09-24 | -100.00 | $10.37 | — |
| 2021-09-23 | -100.00 | $10.40 | — |
| 2021-09-22 | -14.29 | $10.45 | — |
| 2021-09-21 | -28.57 | $10.44 | — |
| 2021-09-20 | -28.57 | $10.44 | — |
| 2021-09-17 | -57.14 | $10.42 | — |
| 2021-09-16 | -42.86 | $10.43 | — |
| 2021-09-15 | -14.29 | $10.45 | — |
| 2021-09-14 | 0.00 | $10.46 | — |
| 2021-09-13 | 0.00 | $10.44 | — |
| 2021-09-10 | -40.00 | $10.42 | — |
| 2021-09-09 | 0.00 | $10.44 | — |
| 2021-09-08 | -50.00 | $10.41 | — |
| 2021-09-07 | -66.67 | $10.40 | — |
| 2021-09-03 | -16.67 | $10.43 | — |
| 2021-09-02 | 0.00 | $10.44 | — |
| 2021-09-01 | -37.50 | $10.43 | — |
| 2021-08-31 | -60.00 | $10.42 | — |
| 2021-08-30 | -50.00 | $10.43 | — |
| 2021-08-27 | -60.00 | $10.42 | — |
| 2021-08-26 | -80.00 | $10.40 | — |
| 2021-08-25 | -90.00 | $10.39 | — |
| 2021-08-24 | -70.00 | $10.41 | — |
| 2021-08-23 | -50.00 | $10.43 | — |
| 2021-08-20 | -50.00 | $10.43 | — |
| 2021-08-19 | -50.00 | $10.43 | — |
| 2021-08-18 | -60.00 | $10.42 | — |
| 2021-08-17 | -60.00 | $10.42 | — |
| 2021-08-16 | -60.00 | $10.42 | — |
| 2021-08-13 | -70.00 | $10.41 | — |
| 2021-08-12 | -100.00 | $10.38 | — |
| 2021-08-11 | -100.00 | $10.38 | — |
| 2021-08-10 | -100.00 | $10.38 | — |
| 2021-08-09 | -88.89 | $10.40 | — |
| 2021-08-06 | -77.78 | $10.41 | — |
| 2021-08-05 | -22.22 | $10.46 | — |
| 2021-08-04 | 0.00 | $10.48 | — |
| 2021-08-03 | 0.00 | $10.48 | — |
| 2021-08-02 | 0.00 | $10.48 | — |
| 2021-07-30 | -14.29 | $10.45 | — |
| 2021-07-29 | -25.00 | $10.44 | — |
| 2021-07-28 | -12.50 | $10.45 | — |
| 2021-07-27 | -11.11 | $10.45 | — |
| 2021-07-26 | -33.33 | $10.43 | — |
| 2021-07-23 | -25.00 | $10.43 | — |
| 2021-07-22 | -16.67 | $10.44 | — |
| 2021-07-21 | -33.33 | $10.42 | — |
| 2021-07-20 | -8.33 | $10.45 | — |
| 2021-07-19 | 0.00 | $10.46 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.53
2026-07-16
Close Price
$8.68
Average Directional Index - Detailed Analysis
Minimum
6.66
Average
19.94
Maximum
79.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.53 | $8.68 | — |
| 2026-07-15 | 9.51 | $8.68 | — |
| 2026-07-14 | 9.49 | $8.66 | — |
| 2026-07-13 | 9.14 | $8.64 | — |
| 2026-07-10 | 8.42 | $8.67 | — |
| 2026-07-09 | 8.03 | $8.68 | — |
| 2026-07-08 | 7.74 | $8.67 | — |
| 2026-07-07 | 7.27 | $8.69 | — |
| 2026-07-06 | 7.02 | $8.73 | — |
| 2026-07-02 | 7.32 | $8.73 | — |
| 2026-07-01 | 7.64 | $8.72 | — |
| 2026-06-30 | 7.82 | $8.74 | — |
| 2026-06-29 | 8.17 | $8.77 | — |
| 2026-06-26 | 8.06 | $8.77 | — |
| 2026-06-25 | 7.95 | $8.76 | — |
| 2026-06-24 | 7.97 | $8.76 | — |
| 2026-06-23 | 7.98 | $8.72 | — |
| 2026-06-22 | 8.28 | $8.71 | — |
| 2026-06-18 | 8.45 | $8.73 | — |
| 2026-06-17 | 8.90 | $8.71 | — |
| 2026-06-16 | 9.09 | $8.75 | — |
| 2026-06-15 | 9.29 | $8.74 | — |
| 2026-06-12 | 9.63 | $8.73 | — |
| 2026-06-11 | 10.13 | $8.74 | — |
| 2026-06-10 | 10.52 | $8.69 | — |
| 2026-06-09 | 10.50 | $8.70 | — |
| 2026-06-08 | 10.61 | $8.68 | — |
| 2026-06-05 | 10.41 | $8.69 | — |
| 2026-06-04 | 10.32 | $8.73 | — |
| 2026-06-03 | 10.75 | $8.72 | — |
| 2026-06-02 | 11.06 | $8.74 | — |
| 2026-06-01 | 11.63 | $8.73 | — |
| 2026-05-29 | 12.11 | $8.74 | — |
| 2026-05-28 | 12.74 | $8.73 | — |
| 2026-05-27 | 13.29 | $8.72 | — |
| 2026-05-26 | 13.73 | $8.71 | — |
| 2026-05-22 | 14.05 | $8.68 | — |
| 2026-05-21 | 13.98 | $8.67 | — |
| 2026-05-20 | 13.76 | $8.67 | — |
| 2026-05-19 | 13.52 | $8.61 | — |
| 2026-05-18 | 12.34 | $8.65 | — |
| 2026-05-15 | 11.45 | $8.65 | — |
| 2026-05-14 | 10.51 | $8.72 | — |
| 2026-05-13 | 10.27 | $8.72 | — |
| 2026-05-12 | 10.01 | $8.72 | — |
| 2026-05-11 | 9.73 | $8.75 | — |
| 2026-05-08 | 9.80 | $8.77 | — |
| 2026-05-07 | 10.12 | $8.76 | — |
| 2026-05-06 | 10.32 | $8.78 | — |
| 2026-05-05 | 10.78 | $8.74 | — |
| 2026-05-04 | 10.69 | $8.72 | — |
| 2026-05-01 | 10.27 | $8.76 | — |
| 2026-04-30 | 10.33 | $8.75 | — |
| 2026-04-29 | 10.22 | $8.73 | — |
| 2026-04-28 | 9.78 | $8.77 | — |
| 2026-04-27 | 9.83 | $8.78 | — |
| 2026-04-24 | 10.02 | $8.80 | — |
| 2026-04-23 | 10.50 | $8.79 | — |
| 2026-04-22 | 10.86 | $8.80 | — |
| 2026-04-21 | 11.38 | $8.80 | — |
| 2026-04-20 | 11.92 | $8.83 | — |
| 2026-04-17 | 12.18 | $8.83 | — |
| 2026-04-16 | 12.45 | $8.80 | — |
| 2026-04-15 | 13.09 | $8.81 | — |
| 2026-04-14 | 13.66 | $8.82 | — |
| 2026-04-13 | 14.12 | $8.80 | — |
| 2026-04-10 | 14.86 | $8.78 | — |
| 2026-04-09 | 15.39 | $8.80 | — |
| 2026-04-08 | 16.19 | $8.80 | — |
| 2026-04-07 | 17.03 | $8.77 | — |
| 2026-04-06 | 17.53 | $8.76 | — |
| 2026-04-02 | 17.93 | $8.77 | — |
| 2026-04-01 | 18.46 | $8.76 | — |
| 2026-03-31 | 18.89 | $8.75 | — |
| 2026-03-30 | 19.22 | $8.72 | — |
| 2026-03-27 | 19.17 | $8.68 | — |
| 2026-03-26 | 18.56 | $8.69 | — |
| 2026-03-25 | 18.00 | $8.75 | — |
| 2026-03-24 | 17.94 | $8.71 | — |
| 2026-03-23 | 17.25 | $8.74 | — |
| 2026-03-20 | 16.80 | $8.70 | — |
| 2026-03-19 | 15.63 | $8.78 | — |
| 2026-03-18 | 15.20 | $8.78 | — |
| 2026-03-17 | 14.75 | $8.82 | — |
| 2026-03-16 | 14.80 | $8.80 | — |
| 2026-03-13 | 14.45 | $8.77 | — |
| 2026-03-12 | 13.44 | $8.78 | — |
| 2026-03-11 | 12.49 | $8.81 | — |
| 2026-03-10 | 11.86 | $8.86 | — |
| 2026-03-09 | 12.00 | $8.87 | — |
| 2026-03-06 | 12.34 | $8.86 | — |
| 2026-03-05 | 12.48 | $8.87 | — |
| 2026-03-04 | 12.80 | $8.89 | — |
| 2026-03-03 | 13.42 | $8.90 | — |
| 2026-03-02 | 13.86 | $8.91 | — |
| 2026-02-27 | 14.11 | $8.95 | — |
| 2026-02-26 | 13.40 | $8.94 | — |
| 2026-02-25 | 12.82 | $8.92 | — |
| 2026-02-24 | 12.55 | $8.93 | — |
| 2026-02-23 | 11.99 | $8.93 | — |
| 2026-02-20 | 11.41 | $8.91 | — |
| 2026-02-19 | 11.14 | $8.92 | — |
| 2026-02-18 | 10.60 | $8.91 | — |
| 2026-02-17 | 10.19 | $8.92 | — |
| 2026-02-13 | 9.52 | $8.93 | — |
| 2026-02-12 | 8.55 | $8.91 | — |
| 2026-02-11 | 7.84 | $8.87 | — |
| 2026-02-10 | 7.86 | $8.89 | — |
| 2026-02-09 | 7.33 | $8.86 | — |
| 2026-02-06 | 7.48 | $8.86 | — |
| 2026-02-05 | 7.63 | $8.86 | — |
| 2026-02-04 | 7.79 | $8.83 | — |
| 2026-02-03 | 7.63 | $8.83 | — |
| 2026-02-02 | 7.47 | $8.83 | — |
| 2026-01-30 | 7.29 | $8.84 | — |
| 2026-01-29 | 7.34 | $8.84 | — |
| 2026-01-28 | 7.39 | $8.84 | — |
| 2026-01-27 | 7.44 | $8.84 | — |
| 2026-01-26 | 7.49 | $8.85 | — |
| 2026-01-23 | 7.75 | $8.84 | — |
| 2026-01-22 | 7.80 | $8.83 | — |
| 2026-01-21 | 7.63 | $8.83 | — |
| 2026-01-20 | 7.45 | $8.81 | — |
| 2026-01-16 | 6.81 | $8.84 | — |
| 2026-01-15 | 6.66 | $8.86 | — |
| 2026-01-14 | 6.91 | $8.87 | — |
| 2026-01-13 | 7.15 | $8.86 | — |
| 2026-01-12 | 7.43 | $8.85 | — |
| 2026-01-09 | 7.50 | $8.86 | — |
| 2026-01-08 | 7.78 | $8.85 | — |
| 2026-01-07 | 7.85 | $8.87 | — |
| 2026-01-06 | 8.19 | $8.85 | — |
| 2026-01-05 | 8.25 | $8.86 | — |
| 2026-01-02 | 8.52 | $8.84 | — |
| 2025-12-31 | 8.33 | $8.85 | — |
| 2025-12-30 | 8.33 | $8.87 | — |
| 2025-12-29 | 8.76 | $8.87 | — |
| 2025-12-26 | 9.22 | $8.86 | — |
| 2025-12-24 | 9.48 | $8.86 | — |
| 2025-12-23 | 9.75 | $8.85 | — |
| 2025-12-22 | 9.82 | $8.85 | — |
| 2025-12-19 | 9.89 | $8.85 | — |
| 2025-12-18 | 9.97 | $8.87 | — |
| 2025-12-17 | 10.40 | $8.85 | — |
| 2025-12-16 | 10.45 | $8.86 | — |
| 2025-12-15 | 10.69 | $8.84 | — |
| 2025-12-12 | 10.51 | $8.83 | — |
| 2025-12-11 | 10.10 | $8.86 | — |
| 2025-12-10 | 10.17 | $8.86 | — |
| 2025-12-09 | 10.26 | $8.84 | — |
| 2025-12-08 | 9.90 | $8.85 | — |
| 2025-12-05 | 9.70 | $8.86 | — |
| 2025-12-04 | 9.65 | $8.88 | — |
| 2025-12-03 | 9.96 | $8.90 | — |
| 2025-12-02 | 10.28 | $8.89 | — |
| 2025-12-01 | 10.82 | $8.88 | — |
| 2025-11-28 | 11.19 | $8.91 | — |
| 2025-11-26 | 11.35 | $8.93 | — |
| 2025-11-25 | 11.05 | $8.92 | — |
| 2025-11-24 | 10.91 | $8.90 | — |
| 2025-11-21 | 11.15 | $8.89 | — |
| 2025-11-20 | 11.61 | $8.87 | — |
| 2025-11-19 | 11.89 | $8.86 | — |
| 2025-11-18 | 11.95 | $8.86 | — |
| 2025-11-17 | 12.00 | $8.86 | — |
| 2025-11-14 | 12.06 | $8.86 | — |
| 2025-11-13 | 12.13 | $8.87 | — |
| 2025-11-12 | 12.36 | $8.90 | — |
| 2025-11-11 | 12.85 | $8.90 | — |
| 2025-11-10 | 13.35 | $8.88 | — |
| 2025-11-07 | 13.84 | $8.88 | — |
| 2025-11-06 | 14.35 | $8.89 | — |
| 2025-11-05 | 15.07 | $8.86 | — |
| 2025-11-04 | 15.23 | $8.89 | — |
| 2025-11-03 | 15.95 | $8.88 | — |
| 2025-10-31 | 16.50 | $8.88 | — |
| 2025-10-30 | 17.08 | $8.89 | — |
| 2025-10-29 | 17.87 | $8.91 | — |
| 2025-10-28 | 18.53 | $8.95 | — |
| 2025-10-27 | 18.30 | $8.95 | — |
| 2025-10-24 | 18.06 | $8.94 | — |
| 2025-10-23 | 17.97 | $8.94 | — |
| 2025-10-22 | 17.87 | $8.96 | — |
| 2025-10-21 | 17.28 | $8.96 | — |
| 2025-10-20 | 16.67 | $8.95 | — |
| 2025-10-17 | 16.16 | $8.94 | — |
| 2025-10-16 | 15.75 | $8.95 | — |
| 2025-10-15 | 15.10 | $8.92 | — |
| 2025-10-14 | 14.82 | $8.92 | — |
| 2025-10-13 | 14.53 | $8.91 | — |
| 2025-10-10 | 14.37 | $8.90 | — |
| 2025-10-09 | 14.34 | $8.87 | — |
| 2025-10-08 | 14.77 | $8.88 | — |
| 2025-10-07 | 15.03 | $8.88 | — |
| 2025-10-06 | 15.31 | $8.87 | — |
| 2025-10-03 | 15.76 | $8.89 | — |
| 2025-10-02 | 15.86 | $8.90 | — |
| 2025-10-01 | 15.79 | $8.89 | — |
| 2025-09-30 | 15.85 | $8.86 | — |
| 2025-09-29 | 16.33 | $8.87 | — |
| 2025-09-26 | 16.67 | $8.85 | — |
| 2025-09-25 | 17.33 | $8.85 | — |
| 2025-09-24 | 18.02 | $8.87 | — |
| 2025-09-23 | 18.41 | $8.89 | — |
| 2025-09-22 | 18.47 | $8.87 | — |
| 2025-09-19 | 18.81 | $8.88 | — |
| 2025-09-18 | 18.98 | $8.89 | — |
| 2025-09-17 | 18.98 | $8.91 | — |
| 2025-09-16 | 18.61 | $8.93 | — |
| 2025-09-15 | 17.83 | $8.92 | — |
| 2025-09-12 | 17.11 | $8.91 | — |
| 2025-09-11 | 16.46 | $8.92 | — |
| 2025-09-10 | 15.58 | $8.91 | — |
| 2025-09-09 | 14.75 | $8.89 | — |
| 2025-09-08 | 14.07 | $8.91 | — |
| 2025-09-05 | 12.99 | $8.88 | — |
| 2025-09-04 | 12.14 | $8.84 | — |
| 2025-09-03 | 11.69 | $8.81 | — |
| 2025-09-02 | 11.61 | $8.78 | — |
| 2025-08-29 | 11.96 | $8.81 | — |
| 2025-08-28 | 11.77 | $8.82 | — |
| 2025-08-27 | 11.37 | $8.80 | — |
| 2025-08-26 | 11.24 | $8.80 | — |
| 2025-08-25 | 11.10 | $8.79 | — |
| 2025-08-22 | 11.09 | $8.80 | — |
| 2025-08-21 | 10.90 | $8.76 | — |
| 2025-08-20 | 11.29 | $8.78 | — |
| 2025-08-19 | 11.34 | $8.78 | — |
| 2025-08-18 | 11.39 | $8.76 | — |
| 2025-08-15 | 11.75 | $8.77 | — |
| 2025-08-14 | 11.95 | $8.78 | — |
| 2025-08-13 | 11.99 | $8.81 | — |
| 2025-08-12 | 11.47 | $8.78 | — |
| 2025-08-11 | 11.34 | $8.78 | — |
| 2025-08-08 | 11.20 | $8.78 | — |
| 2025-08-07 | 11.05 | $8.80 | — |
| 2025-08-06 | 10.53 | $8.81 | — |
| 2025-08-05 | 9.80 | $8.81 | — |
| 2025-08-04 | 9.03 | $8.81 | — |
| 2025-08-01 | 8.22 | $8.80 | — |
| 2025-07-31 | 7.47 | $8.73 | — |
| 2025-07-30 | 7.53 | $8.73 | — |
| 2025-07-29 | 7.59 | $8.75 | — |
| 2025-07-28 | 7.34 | $8.71 | — |
| 2025-07-25 | 7.63 | $8.72 | — |
| 2025-07-24 | 7.78 | $8.71 | — |
| 2025-07-23 | 8.08 | $8.71 | — |
| 2025-07-22 | 8.40 | $8.74 | — |
| 2025-07-21 | 8.28 | $8.72 | — |
| 2025-07-18 | 8.42 | $8.70 | — |
| 2025-07-17 | 8.85 | $8.68 | — |
| 2025-07-16 | 9.03 | $8.68 | — |
| 2025-07-15 | 9.22 | $8.67 | — |
| 2025-07-14 | 9.27 | $8.69 | — |
| 2025-07-11 | 9.58 | $8.70 | — |
| 2025-07-10 | 10.04 | $8.74 | — |
| 2025-07-09 | 10.04 | $8.74 | — |
| 2025-07-08 | 10.05 | $8.71 | — |
| 2025-07-07 | 10.44 | $8.71 | — |
| 2025-07-03 | 10.84 | $8.74 | — |
| 2025-07-02 | 10.85 | $8.76 | — |
| 2025-07-01 | 10.56 | $8.78 | — |
| 2025-06-30 | 9.94 | $8.78 | — |
| 2025-06-27 | 9.28 | $8.75 | — |
| 2025-06-26 | 8.90 | $8.77 | — |
| 2025-06-25 | 8.19 | $8.75 | — |
| 2025-06-24 | 7.65 | $8.72 | — |
| 2025-06-23 | 7.40 | $8.72 | — |
| 2025-06-20 | 7.14 | $8.70 | — |
| 2025-06-18 | 7.09 | $8.69 | — |
| 2025-06-17 | 7.15 | $8.69 | — |
| 2025-06-16 | 7.22 | $8.66 | — |
| 2025-06-13 | 7.58 | $8.68 | — |
| 2025-06-12 | 7.76 | $8.71 | — |
| 2025-06-11 | 7.58 | $8.68 | — |
| 2025-06-10 | 7.72 | $8.65 | — |
| 2025-06-09 | 8.04 | $8.64 | — |
| 2025-06-06 | 8.25 | $8.63 | — |
| 2025-06-05 | 8.36 | $8.68 | — |
| 2025-06-04 | 8.55 | $8.69 | — |
| 2025-06-03 | 8.63 | $8.65 | — |
| 2025-06-02 | 9.00 | $8.64 | — |
| 2025-05-30 | 9.26 | $8.67 | — |
| 2025-05-29 | 9.61 | $8.65 | — |
| 2025-05-28 | 10.02 | $8.63 | — |
| 2025-05-27 | 10.20 | $8.64 | — |
| 2025-05-23 | 10.51 | $8.60 | — |
| 2025-05-22 | 10.32 | $8.59 | — |
| 2025-05-21 | 9.99 | $8.58 | — |
| 2025-05-20 | 9.51 | $8.63 | — |
| 2025-05-19 | 9.50 | $8.64 | — |
| 2025-05-16 | 9.59 | $8.65 | — |
| 2025-05-15 | 9.79 | $8.64 | — |
| 2025-05-14 | 9.88 | $8.60 | — |
| 2025-05-13 | 9.48 | $8.63 | — |
| 2025-05-12 | 9.35 | $8.63 | — |
| 2025-05-09 | 9.21 | $8.67 | — |
| 2025-05-08 | 9.47 | $8.66 | — |
| 2025-05-07 | 9.63 | $8.69 | — |
| 2025-05-06 | 10.11 | $8.69 | — |
| 2025-05-05 | 10.61 | $8.67 | — |
| 2025-05-02 | 10.93 | $8.68 | — |
| 2025-05-01 | 11.36 | $8.72 | — |
| 2025-04-30 | 11.70 | $8.75 | — |
| 2025-04-29 | 11.72 | $8.75 | — |
| 2025-04-28 | 11.74 | $8.73 | — |
| 2025-04-25 | 11.93 | $8.71 | — |
| 2025-04-24 | 12.32 | $8.68 | — |
| 2025-04-23 | 12.93 | $8.63 | — |
| 2025-04-22 | 13.06 | $8.61 | — |
| 2025-04-21 | 12.98 | $8.60 | — |
| 2025-04-17 | 12.79 | $8.65 | — |
| 2025-04-16 | 13.00 | $8.67 | — |
| 2025-04-15 | 13.41 | $8.64 | — |
| 2025-04-14 | 13.52 | $8.63 | — |
| 2025-04-11 | 13.54 | $8.57 | — |
| 2025-04-10 | 12.85 | $8.60 | — |
| 2025-04-09 | 12.36 | $8.63 | — |
| 2025-04-08 | 12.08 | $8.66 | — |
| 2025-04-07 | 12.05 | $8.71 | — |
| 2025-04-04 | 12.49 | $8.82 | — |
| 2025-04-03 | 11.94 | $8.82 | — |
| 2025-04-02 | 11.35 | $8.77 | — |
| 2025-04-01 | 11.25 | $8.78 | — |
| 2025-03-31 | 11.00 | $8.75 | — |
| 2025-03-28 | 11.07 | $8.74 | — |
| 2025-03-27 | 11.27 | $8.69 | — |
| 2025-03-26 | 11.60 | $8.70 | — |
| 2025-03-25 | 12.07 | $8.72 | — |
| 2025-03-24 | 12.57 | $8.71 | — |
| 2025-03-21 | 13.23 | $8.75 | — |
| 2025-03-20 | 13.37 | $8.76 | — |
| 2025-03-19 | 13.35 | $8.75 | — |
| 2025-03-18 | 13.45 | $8.73 | — |
| 2025-03-17 | 13.80 | $8.73 | — |
| 2025-03-14 | 14.16 | $8.72 | — |
| 2025-03-13 | 14.65 | $8.74 | — |
| 2025-03-12 | 14.92 | $8.72 | — |
| 2025-03-11 | 15.42 | $8.74 | — |
| 2025-03-10 | 15.69 | $8.77 | — |
| 2025-03-07 | 15.56 | $8.73 | — |
| 2025-03-06 | 15.85 | $8.75 | — |
| 2025-03-05 | 15.88 | $8.75 | — |
| 2025-03-04 | 15.90 | $8.79 | — |
| 2025-03-03 | 15.34 | $8.81 | — |
| 2025-02-28 | 14.44 | $8.79 | — |
| 2025-02-27 | 13.65 | $8.76 | — |
| 2025-02-26 | 13.09 | $8.77 | — |
| 2025-02-25 | 12.36 | $8.75 | — |
| 2025-02-24 | 11.76 | $8.70 | — |
| 2025-02-21 | 11.63 | $8.69 | — |
| 2025-02-20 | 11.61 | $8.65 | — |
| 2025-02-19 | 12.07 | $8.64 | — |
| 2025-02-18 | 12.67 | $8.63 | — |
| 2025-02-14 | 13.24 | $8.67 | — |
| 2025-02-13 | 13.51 | $8.64 | — |
| 2025-02-12 | 14.17 | $8.59 | — |
| 2025-02-11 | 14.23 | $8.64 | — |
| 2025-02-10 | 14.95 | $8.65 | — |
| 2025-02-07 | 15.56 | $8.66 | — |
| 2025-02-06 | 16.03 | $8.69 | — |
| 2025-02-05 | 16.01 | $8.69 | — |
| 2025-02-04 | 15.99 | $8.65 | — |
| 2025-02-03 | 16.52 | $8.63 | — |
| 2025-01-31 | 17.39 | $8.63 | — |
| 2025-01-30 | 18.30 | $8.64 | — |
| 2025-01-29 | 19.11 | $8.63 | — |
| 2025-01-28 | 20.10 | $8.63 | — |
| 2025-01-27 | 21.15 | $8.64 | — |
| 2025-01-24 | 22.12 | $8.59 | — |
| 2025-01-23 | 22.69 | $8.58 | — |
| 2025-01-22 | 23.13 | $8.60 | — |
| 2025-01-21 | 23.85 | $8.61 | — |
| 2025-01-17 | 24.74 | $8.59 | — |
| 2025-01-16 | 25.36 | $8.59 | — |
| 2025-01-15 | 26.01 | $8.57 | — |
| 2025-01-14 | 26.39 | $8.50 | — |
| 2025-01-13 | 25.46 | $8.50 | — |
| 2025-01-10 | 24.47 | $8.51 | — |
| 2025-01-08 | 23.52 | $8.56 | — |
| 2025-01-07 | 22.99 | $8.56 | — |
| 2025-01-06 | 22.43 | $8.59 | — |
| 2025-01-03 | 22.15 | $8.60 | — |
| 2025-01-02 | 21.98 | $8.61 | — |
| 2024-12-31 | 21.91 | $8.61 | — |
| 2024-12-30 | 21.83 | $8.61 | — |
| 2024-12-27 | 21.76 | $8.58 | — |
| 2024-12-26 | 21.15 | $8.60 | — |
| 2024-12-24 | 20.70 | $8.59 | — |
| 2024-12-23 | 20.05 | $8.59 | — |
| 2024-12-20 | 19.36 | $8.62 | — |
| 2024-12-19 | 18.91 | $8.60 | — |
| 2024-12-18 | 18.09 | $8.63 | — |
| 2024-12-17 | 17.50 | $8.69 | — |
| 2024-12-16 | 17.53 | $8.69 | — |
| 2024-12-13 | 17.55 | $8.69 | — |
| 2024-12-12 | 17.59 | $8.72 | — |
| 2024-12-11 | 17.97 | $8.75 | — |
| 2024-12-10 | 18.78 | $8.78 | — |
| 2024-12-09 | 19.47 | $8.79 | — |
| 2024-12-06 | 20.04 | $8.81 | — |
| 2024-12-05 | 20.31 | $8.80 | — |
| 2024-12-04 | 20.73 | $8.80 | — |
| 2024-12-03 | 21.16 | $8.77 | — |
| 2024-12-02 | 22.00 | $8.78 | — |
| 2024-11-29 | 22.73 | $8.78 | — |
| 2024-11-27 | 23.49 | $8.75 | — |
| 2024-11-26 | 24.67 | $8.72 | — |
| 2024-11-25 | 25.62 | $8.74 | — |
| 2024-11-22 | 26.88 | $8.66 | — |
| 2024-11-21 | 26.89 | $8.66 | — |
| 2024-11-20 | 26.89 | $8.66 | — |
| 2024-11-19 | 26.90 | $8.68 | — |
| 2024-11-18 | 27.12 | $8.66 | — |
| 2024-11-15 | 26.99 | $8.66 | — |
| 2024-11-14 | 26.85 | $8.66 | — |
| 2024-11-13 | 26.71 | $8.66 | — |
| 2024-11-12 | 26.56 | $8.67 | — |
| 2024-11-11 | 26.48 | $8.71 | — |
| 2024-11-08 | 26.78 | $8.73 | — |
| 2024-11-07 | 27.28 | $8.72 | — |
| 2024-11-06 | 27.67 | $8.66 | — |
| 2024-11-05 | 27.11 | $8.72 | — |
| 2024-11-04 | 27.07 | $8.71 | — |
| 2024-11-01 | 26.85 | $8.68 | — |
| 2024-10-31 | 26.01 | $8.72 | — |
| 2024-10-30 | 25.49 | $8.72 | — |
| 2024-10-29 | 24.96 | $8.72 | — |
| 2024-10-28 | 24.39 | $8.72 | — |
| 2024-10-25 | 23.79 | $8.74 | — |
| 2024-10-24 | 23.34 | $8.75 | — |
| 2024-10-23 | 22.96 | $8.73 | — |
| 2024-10-22 | 22.21 | $8.76 | — |
| 2024-10-21 | 21.67 | $8.76 | — |
| 2024-10-18 | 21.11 | $8.82 | — |
| 2024-10-17 | 21.12 | $8.82 | — |
| 2024-10-16 | 21.13 | $8.86 | — |
| 2024-10-15 | 21.60 | $8.85 | — |
| 2024-10-14 | 21.93 | $8.81 | — |
| 2024-10-11 | 21.59 | $8.82 | — |
| 2024-10-10 | 21.32 | $8.82 | — |
| 2024-10-09 | 21.05 | $8.83 | — |
| 2024-10-08 | 20.86 | $8.85 | — |
| 2024-10-07 | 20.87 | $8.85 | — |
| 2024-10-04 | 20.88 | $8.88 | — |
| 2024-10-03 | 21.21 | $8.94 | — |
| 2024-10-02 | 22.33 | $8.97 | — |
| 2024-10-01 | 23.04 | $8.99 | — |
| 2024-09-30 | 23.46 | $8.97 | — |
| 2024-09-27 | 24.17 | $8.99 | — |
| 2024-09-26 | 24.56 | $8.97 | — |
| 2024-09-25 | 25.25 | $8.97 | — |
| 2024-09-24 | 25.96 | $9.00 | — |
| 2024-09-23 | 26.20 | $8.99 | — |
| 2024-09-20 | 26.56 | $9.00 | — |
| 2024-09-19 | 26.77 | $9.00 | — |
| 2024-09-18 | 26.99 | $9.00 | — |
| 2024-09-17 | 27.22 | $9.03 | — |
| 2024-09-16 | 26.96 | $9.05 | — |
| 2024-09-13 | 26.33 | $9.03 | — |
| 2024-09-12 | 25.82 | $9.01 | — |
| 2024-09-11 | 25.47 | $9.02 | — |
| 2024-09-10 | 24.92 | $9.03 | — |
| 2024-09-09 | 24.17 | $9.00 | — |
| 2024-09-06 | 23.61 | $8.98 | — |
| 2024-09-05 | 23.20 | $8.98 | — |
| 2024-09-04 | 22.77 | $8.97 | — |
| 2024-09-03 | 22.40 | $8.93 | — |
| 2024-08-30 | 22.37 | $8.89 | — |
| 2024-08-29 | 22.75 | $8.91 | — |
| 2024-08-28 | 22.84 | $8.92 | — |
| 2024-08-27 | 22.78 | $8.93 | — |
| 2024-08-26 | 22.56 | $8.93 | — |
| 2024-08-23 | 22.33 | $8.94 | — |
| 2024-08-22 | 21.93 | $8.91 | — |
| 2024-08-21 | 21.77 | $8.94 | — |
| 2024-08-20 | 21.15 | $8.93 | — |
| 2024-08-19 | 20.57 | $8.90 | — |
| 2024-08-16 | 20.21 | $8.88 | — |
| 2024-08-15 | 19.99 | $8.88 | — |
| 2024-08-14 | 19.76 | $8.91 | — |
| 2024-08-13 | 19.10 | $8.89 | — |
| 2024-08-12 | 18.56 | $8.87 | — |
| 2024-08-09 | 18.14 | $8.85 | — |
| 2024-08-08 | 17.86 | $8.83 | — |
| 2024-08-07 | 17.73 | $8.84 | — |
| 2024-08-06 | 17.47 | $8.87 | — |
| 2024-08-05 | 16.81 | $8.92 | — |
| 2024-08-02 | 15.40 | $8.92 | — |
| 2024-08-01 | 13.92 | $8.83 | — |
| 2024-07-31 | 12.96 | $8.79 | — |
| 2024-07-30 | 12.29 | $8.75 | — |
| 2024-07-29 | 11.97 | $8.73 | — |
| 2024-07-26 | 11.84 | $8.72 | — |
| 2024-07-25 | 11.81 | $8.70 | — |
| 2024-07-24 | 12.00 | $8.68 | — |
| 2024-07-23 | 12.43 | $8.70 | — |
| 2024-07-22 | 12.62 | $8.70 | — |
| 2024-07-19 | 12.83 | $8.71 | — |
| 2024-07-18 | 12.92 | $8.73 | — |
| 2024-07-17 | 12.76 | $8.75 | — |
| 2024-07-16 | 12.34 | $8.75 | — |
| 2024-07-15 | 11.90 | $8.71 | — |
| 2024-07-12 | 11.78 | $8.74 | — |
| 2024-07-11 | 11.27 | $8.72 | — |
| 2024-07-10 | 10.92 | $8.68 | — |
| 2024-07-09 | 10.90 | $8.67 | — |
| 2024-07-08 | 10.99 | $8.68 | — |
| 2024-07-05 | 10.96 | $8.68 | — |
| 2024-07-03 | 10.94 | $8.64 | — |
| 2024-07-02 | 11.27 | $8.60 | — |
| 2024-07-01 | 11.70 | $8.57 | — |
| 2024-06-28 | 11.83 | $8.63 | — |
| 2024-06-27 | 12.32 | $8.66 | — |
| 2024-06-26 | 12.49 | $8.65 | — |
| 2024-06-25 | 12.76 | $8.69 | — |
| 2024-06-24 | 12.55 | $8.69 | — |
| 2024-06-21 | 12.33 | $8.68 | — |
| 2024-06-20 | 12.19 | $8.68 | — |
| 2024-06-18 | 12.04 | $8.70 | — |
| 2024-06-17 | 11.66 | $8.67 | — |
| 2024-06-14 | 11.49 | $8.70 | — |
| 2024-06-13 | 10.98 | $8.69 | — |
| 2024-06-12 | 10.51 | $8.66 | — |
| 2024-06-11 | 10.25 | $8.61 | — |
| 2024-06-10 | 10.40 | $8.58 | — |
| 2024-06-07 | 10.85 | $8.60 | — |
| 2024-06-06 | 11.11 | $8.67 | — |
| 2024-06-05 | 10.58 | $8.67 | — |
| 2024-06-04 | 10.02 | $8.64 | — |
| 2024-06-03 | 9.68 | $8.61 | — |
| 2024-05-31 | 9.59 | $8.53 | — |
| 2024-05-30 | 9.86 | $8.53 | — |
| 2024-05-29 | 10.15 | $8.49 | — |
| 2024-05-28 | 9.98 | $8.53 | — |
| 2024-05-24 | 10.21 | $8.56 | — |
| 2024-05-23 | 10.69 | $8.55 | — |
| 2024-05-22 | 11.19 | $8.58 | — |
| 2024-05-21 | 11.49 | $8.59 | — |
| 2024-05-20 | 11.69 | $8.58 | — |
| 2024-05-17 | 12.00 | $8.59 | — |
| 2024-05-16 | 12.21 | $8.61 | — |
| 2024-05-15 | 12.19 | $8.63 | — |
| 2024-05-14 | 11.94 | $8.57 | — |
| 2024-05-13 | 12.25 | $8.55 | — |
| 2024-05-10 | 12.78 | $8.55 | — |
| 2024-05-09 | 13.35 | $8.57 | — |
| 2024-05-08 | 13.72 | $8.55 | — |
| 2024-05-07 | 14.32 | $8.57 | — |
| 2024-05-06 | 14.73 | $8.55 | — |
| 2024-05-03 | 15.35 | $8.54 | — |
| 2024-05-02 | 16.11 | $8.50 | — |
| 2024-05-01 | 16.60 | $8.47 | — |
| 2024-04-30 | 16.79 | $8.43 | — |
| 2024-04-29 | 16.51 | $8.47 | — |
| 2024-04-26 | 16.56 | $8.44 | — |
| 2024-04-25 | 16.22 | $8.42 | — |
| 2024-04-24 | 15.61 | $8.45 | — |
| 2024-04-23 | 15.19 | $8.47 | — |
| 2024-04-22 | 14.92 | $8.46 | — |
| 2024-04-19 | 14.51 | $8.45 | — |
| 2024-04-18 | 13.95 | $8.44 | — |
| 2024-04-17 | 13.24 | $8.47 | — |
| 2024-04-16 | 12.71 | $8.43 | — |
| 2024-04-15 | 11.65 | $8.46 | — |
| 2024-04-12 | 10.74 | $8.52 | — |
| 2024-04-11 | 10.25 | $8.49 | — |
| 2024-04-10 | 9.33 | $8.50 | — |
| 2024-04-09 | 8.44 | $8.60 | — |
| 2024-04-08 | 8.43 | $8.57 | — |
| 2024-04-05 | 8.00 | $8.63 | — |
| 2024-04-04 | 8.26 | $8.63 | — |
| 2024-04-03 | 8.52 | $8.61 | — |
| 2024-04-02 | 8.53 | $8.60 | — |
| 2024-04-01 | 8.40 | $8.61 | — |
| 2024-03-28 | 8.37 | $8.67 | — |
| 2024-03-27 | 8.52 | $8.68 | — |
| 2024-03-26 | 8.54 | $8.66 | — |
| 2024-03-25 | 8.81 | $8.65 | — |
| 2024-03-22 | 9.22 | $8.67 | — |
| 2024-03-21 | 9.38 | $8.64 | — |
| 2024-03-20 | 9.82 | $8.63 | — |
| 2024-03-19 | 10.14 | $8.62 | — |
| 2024-03-18 | 10.35 | $8.60 | — |
| 2024-03-15 | 10.31 | $8.61 | — |
| 2024-03-14 | 10.37 | $8.61 | — |
| 2024-03-13 | 10.44 | $8.68 | — |
| 2024-03-12 | 10.64 | $8.68 | — |
| 2024-03-11 | 10.85 | $8.70 | — |
| 2024-03-08 | 10.81 | $8.72 | — |
| 2024-03-07 | 10.50 | $8.71 | — |
| 2024-03-06 | 10.27 | $8.70 | — |
| 2024-03-05 | 10.12 | $8.68 | — |
| 2024-03-04 | 10.17 | $8.64 | — |
| 2024-03-01 | 10.65 | $8.65 | — |
| 2024-02-29 | 11.04 | $8.62 | — |
| 2024-02-28 | 11.45 | $8.61 | — |
| 2024-02-27 | 11.77 | $8.59 | — |
| 2024-02-26 | 11.88 | $8.60 | — |
| 2024-02-23 | 12.08 | $8.62 | — |
| 2024-02-22 | 12.49 | $8.59 | — |
| 2024-02-21 | 12.59 | $8.59 | — |
| 2024-02-20 | 12.69 | $8.61 | — |
| 2024-02-16 | 12.98 | $8.63 | — |
| 2024-02-15 | 13.47 | $8.63 | — |
| 2024-02-14 | 13.99 | $8.60 | — |
| 2024-02-13 | 14.23 | $8.57 | — |
| 2024-02-12 | 14.18 | $8.65 | — |
| 2024-02-09 | 14.84 | $8.65 | — |
| 2024-02-08 | 15.53 | $8.65 | — |
| 2024-02-07 | 16.25 | $8.68 | — |
| 2024-02-06 | 16.92 | $8.69 | — |
| 2024-02-05 | 17.53 | $8.65 | — |
| 2024-02-02 | 18.38 | $8.72 | — |
| 2024-02-01 | 18.72 | $8.79 | — |
| 2024-01-31 | 18.23 | $8.75 | — |
| 2024-01-30 | 18.03 | $8.70 | — |
| 2024-01-29 | 18.28 | $8.70 | — |
| 2024-01-26 | 18.55 | $8.66 | — |
| 2024-01-25 | 19.25 | $8.67 | — |
| 2024-01-24 | 19.85 | $8.64 | — |
| 2024-01-23 | 20.81 | $8.65 | — |
| 2024-01-22 | 21.71 | $8.67 | — |
| 2024-01-19 | 22.42 | $8.65 | — |
| 2024-01-18 | 23.37 | $8.65 | — |
| 2024-01-17 | 24.38 | $8.66 | — |
| 2024-01-16 | 25.33 | $8.69 | — |
| 2024-01-12 | 26.00 | $8.73 | — |
| 2024-01-11 | 26.25 | $8.73 | — |
| 2024-01-10 | 26.51 | $8.69 | — |
| 2024-01-09 | 27.10 | $8.70 | — |
| 2024-01-08 | 27.61 | $8.70 | — |
| 2024-01-05 | 28.15 | $8.67 | — |
| 2024-01-04 | 28.94 | $8.69 | — |
| 2024-01-03 | 29.57 | $8.74 | — |
| 2024-01-02 | 29.68 | $8.74 | — |
| 2023-12-29 | 29.80 | $8.77 | — |
| 2023-12-28 | 29.58 | $8.79 | — |
| 2023-12-27 | 29.12 | $8.82 | — |
| 2023-12-26 | 28.27 | $8.76 | — |
| 2023-12-22 | 27.67 | $8.76 | — |
| 2023-12-21 | 27.05 | $8.76 | — |
| 2023-12-20 | 26.39 | $8.77 | — |
| 2023-12-19 | 25.58 | $8.73 | — |
| 2023-12-18 | 24.92 | $8.72 | — |
| 2023-12-15 | 24.28 | $8.74 | — |
| 2023-12-14 | 23.39 | $8.75 | — |
| 2023-12-13 | 22.35 | $8.68 | — |
| 2023-12-12 | 21.57 | $8.57 | — |
| 2023-12-11 | 21.33 | $8.56 | — |
| 2023-12-08 | 21.14 | $8.55 | — |
| 2023-12-07 | 20.99 | $8.59 | — |
| 2023-12-06 | 20.45 | $8.60 | — |
| 2023-12-05 | 19.77 | $8.57 | — |
| 2023-12-04 | 19.21 | $8.52 | — |
| 2023-12-01 | 18.90 | $8.55 | — |
| 2023-11-30 | 18.27 | $8.48 | — |
| 2023-11-29 | 18.01 | $8.51 | — |
| 2023-11-28 | 17.44 | $8.46 | — |
| 2023-11-27 | 17.13 | $8.43 | — |
| 2023-11-24 | 17.00 | $8.38 | — |
| 2023-11-22 | 17.20 | $8.41 | — |
| 2023-11-21 | 17.13 | $8.41 | — |
| 2023-11-20 | 17.05 | $8.40 | — |
| 2023-11-17 | 17.03 | $8.39 | — |
| 2023-11-16 | 17.07 | $8.38 | — |
| 2023-11-15 | 17.17 | $8.33 | — |
| 2023-11-14 | 17.59 | $8.38 | — |
| 2023-11-13 | 17.62 | $8.28 | — |
| 2023-11-10 | 18.34 | $8.28 | — |
| 2023-11-09 | 19.09 | $8.26 | — |
| 2023-11-08 | 20.03 | $8.33 | — |
| 2023-11-07 | 20.46 | $8.30 | — |
| 2023-11-06 | 21.11 | $8.27 | — |
| 2023-11-03 | 22.02 | $8.31 | — |
| 2023-11-02 | 22.64 | $8.24 | — |
| 2023-11-01 | 23.83 | $8.19 | — |
| 2023-10-31 | 24.66 | $8.12 | — |
| 2023-10-30 | 24.84 | $8.12 | — |
| 2023-10-27 | 25.03 | $8.14 | — |
| 2023-10-26 | 25.37 | $8.13 | — |
| 2023-10-25 | 25.63 | $8.08 | — |
| 2023-10-24 | 25.39 | $8.14 | — |
| 2023-10-23 | 25.50 | $8.11 | — |
| 2023-10-20 | 25.30 | $8.08 | — |
| 2023-10-19 | 24.75 | $8.06 | — |
| 2023-10-18 | 23.93 | $8.10 | — |
| 2023-10-17 | 23.28 | $8.14 | — |
| 2023-10-16 | 22.82 | $8.20 | — |
| 2023-10-13 | 22.71 | $8.24 | — |
| 2023-10-12 | 22.89 | $8.21 | — |
| 2023-10-11 | 22.73 | $8.28 | — |
| 2023-10-10 | 23.10 | $8.23 | — |
| 2023-10-09 | 22.87 | $8.24 | — |
| 2023-10-06 | 22.70 | $8.21 | — |
| 2023-10-05 | 22.13 | $8.21 | — |
| 2023-10-04 | 21.52 | $8.20 | — |
| 2023-10-03 | 20.75 | $8.15 | — |
| 2023-10-02 | 19.26 | $8.22 | — |
| 2023-09-29 | 18.08 | $8.29 | — |
| 2023-09-28 | 17.33 | $8.29 | — |
| 2023-09-27 | 16.54 | $8.27 | — |
| 2023-09-26 | 15.40 | $8.31 | — |
| 2023-09-25 | 14.50 | $8.31 | — |
| 2023-09-22 | 13.55 | $8.37 | — |
| 2023-09-21 | 13.05 | $8.35 | — |
| 2023-09-20 | 12.21 | $8.40 | — |
| 2023-09-19 | 11.79 | $8.41 | — |
| 2023-09-18 | 11.45 | $8.43 | — |
| 2023-09-15 | 11.29 | $8.45 | — |
| 2023-09-14 | 11.33 | $8.45 | — |
| 2023-09-13 | 11.38 | $8.46 | — |
| 2023-09-12 | 11.53 | $8.45 | — |
| 2023-09-11 | 11.57 | $8.44 | — |
| 2023-09-08 | 11.49 | $8.46 | — |
| 2023-09-07 | 11.59 | $8.45 | — |
| 2023-09-06 | 11.58 | $8.43 | — |
| 2023-09-05 | 11.35 | $8.45 | — |
| 2023-09-01 | 11.27 | $8.53 | — |
| 2023-08-31 | 11.77 | $8.53 | — |
| 2023-08-30 | 12.30 | $8.51 | — |
| 2023-08-29 | 12.84 | $8.52 | — |
| 2023-08-28 | 13.50 | $8.47 | — |
| 2023-08-25 | 13.68 | $8.45 | — |
| 2023-08-24 | 13.64 | $8.45 | — |
| 2023-08-23 | 13.59 | $8.47 | — |
| 2023-08-22 | 13.71 | $8.40 | — |
| 2023-08-21 | 13.03 | $8.39 | — |
| 2023-08-18 | 12.18 | $8.43 | — |
| 2023-08-17 | 11.57 | $8.42 | — |
| 2023-08-16 | 10.82 | $8.43 | — |
| 2023-08-15 | 10.09 | $8.45 | — |
| 2023-08-14 | 9.47 | $8.47 | — |
| 2023-08-11 | 8.97 | $8.48 | — |
| 2023-08-10 | 8.51 | $8.52 | — |
| 2023-08-09 | 8.32 | $8.56 | — |
| 2023-08-08 | 8.46 | $8.56 | — |
| 2023-08-07 | 8.61 | $8.53 | — |
| 2023-08-04 | 8.48 | $8.54 | — |
| 2023-08-03 | 8.43 | $8.47 | — |
| 2023-08-02 | 7.66 | $8.53 | — |
| 2023-08-01 | 7.31 | $8.56 | — |
| 2023-07-31 | 7.18 | $8.60 | — |
| 2023-07-28 | 7.41 | $8.59 | — |
| 2023-07-27 | 7.54 | $8.56 | — |
| 2023-07-26 | 7.39 | $8.63 | — |
| 2023-07-25 | 7.68 | $8.60 | — |
| 2023-07-24 | 7.87 | $8.62 | — |
| 2023-07-21 | 8.27 | $8.63 | — |
| 2023-07-20 | 8.62 | $8.62 | — |
| 2023-07-19 | 9.06 | $8.67 | — |
| 2023-07-18 | 9.06 | $8.64 | — |
| 2023-07-17 | 9.32 | $8.63 | — |
| 2023-07-14 | 9.69 | $8.63 | — |
| 2023-07-13 | 10.08 | $8.66 | — |
| 2023-07-12 | 10.21 | $8.61 | — |
| 2023-07-11 | 10.71 | $8.54 | — |
| 2023-07-10 | 10.51 | $8.52 | — |
| 2023-07-07 | 10.06 | $8.49 | — |
| 2023-07-06 | 9.23 | $8.50 | — |
| 2023-07-05 | 8.42 | $8.56 | — |
| 2023-07-03 | 8.05 | $8.59 | — |
| 2023-06-30 | 7.93 | $8.61 | — |
| 2023-06-29 | 7.99 | $8.58 | — |
| 2023-06-28 | 7.72 | $8.65 | — |
| 2023-06-27 | 8.12 | $8.63 | — |
| 2023-06-26 | 8.32 | $8.64 | — |
| 2023-06-23 | 8.65 | $8.63 | — |
| 2023-06-22 | 8.88 | $8.60 | — |
| 2023-06-21 | 8.78 | $8.64 | — |
| 2023-06-20 | 9.08 | $8.64 | — |
| 2023-06-16 | 9.40 | $8.63 | — |
| 2023-06-15 | 9.62 | $8.64 | — |
| 2023-06-14 | 9.96 | $8.60 | — |
| 2023-06-13 | 9.88 | $8.59 | — |
| 2023-06-12 | 9.69 | $8.63 | — |
| 2023-06-09 | 9.85 | $8.62 | — |
| 2023-06-08 | 9.90 | $8.64 | — |
| 2023-06-07 | 10.14 | $8.60 | — |
| 2023-06-06 | 9.97 | $8.64 | — |
| 2023-06-05 | 10.15 | $8.63 | — |
| 2023-06-02 | 10.22 | $8.63 | — |
| 2023-06-01 | 10.31 | $8.67 | — |
| 2023-05-31 | 10.74 | $8.65 | — |
| 2023-05-30 | 11.00 | $8.62 | — |
| 2023-05-26 | 10.99 | $8.56 | — |
| 2023-05-25 | 10.31 | $8.55 | — |
| 2023-05-24 | 9.48 | $8.59 | — |
| 2023-05-23 | 8.90 | $8.61 | — |
| 2023-05-22 | 8.44 | $8.61 | — |
| 2023-05-19 | 7.95 | $8.61 | — |
| 2023-05-18 | 7.44 | $8.64 | — |
| 2023-05-17 | 7.11 | $8.68 | — |
| 2023-05-16 | 7.07 | $8.69 | — |
| 2023-05-15 | 7.10 | $8.71 | — |
| 2023-05-12 | 7.28 | $8.74 | — |
| 2023-05-11 | 7.62 | $8.77 | — |
| 2023-05-10 | 7.72 | $8.75 | — |
| 2023-05-09 | 7.98 | $8.70 | — |
| 2023-05-08 | 8.15 | $8.71 | — |
| 2023-05-05 | 8.41 | $8.76 | — |
| 2023-05-04 | 8.64 | $8.78 | — |
| 2023-05-03 | 8.72 | $8.80 | — |
| 2023-05-02 | 8.63 | $8.77 | — |
| 2023-05-01 | 8.75 | $8.70 | — |
| 2023-04-28 | 9.03 | $8.78 | — |
| 2023-04-27 | 9.03 | $8.73 | — |
| 2023-04-26 | 9.43 | $8.77 | — |
| 2023-04-25 | 9.49 | $8.80 | — |
| 2023-04-24 | 9.27 | $8.74 | — |
| 2023-04-21 | 9.52 | $8.71 | — |
| 2023-04-20 | 9.99 | $8.73 | — |
| 2023-04-19 | 10.36 | $8.70 | — |
| 2023-04-18 | 10.79 | $8.71 | — |
| 2023-04-17 | 11.32 | $8.70 | — |
| 2023-04-14 | 11.80 | $8.74 | — |
| 2023-04-13 | 12.20 | $8.78 | — |
| 2023-04-12 | 12.24 | $8.79 | — |
| 2023-04-11 | 12.19 | $8.77 | — |
| 2023-04-10 | 12.29 | $8.76 | — |
| 2023-04-06 | 12.46 | $8.83 | — |
| 2023-04-05 | 11.99 | $8.83 | — |
| 2023-04-04 | 11.49 | $8.81 | — |
| 2023-04-03 | 11.09 | $8.77 | — |
| 2023-03-31 | 10.93 | $8.74 | — |
| 2023-03-30 | 10.97 | $8.70 | — |
| 2023-03-29 | 11.30 | $8.68 | — |
| 2023-03-28 | 11.80 | $8.67 | — |
| 2023-03-27 | 12.40 | $8.69 | — |
| 2023-03-24 | 12.89 | $8.76 | — |
| 2023-03-23 | 12.83 | $8.76 | — |
| 2023-03-22 | 12.77 | $8.74 | — |
| 2023-03-21 | 12.83 | $8.66 | — |
| 2023-03-20 | 13.45 | $8.69 | — |
| 2023-03-17 | 13.86 | $8.73 | — |
| 2023-03-16 | 13.97 | $8.66 | — |
| 2023-03-15 | 14.58 | $8.69 | — |
| 2023-03-14 | 14.98 | $8.64 | — |
| 2023-03-13 | 15.75 | $8.69 | — |
| 2023-03-10 | 16.17 | $8.65 | — |
| 2023-03-09 | 16.93 | $8.56 | — |
| 2023-03-08 | 17.08 | $8.53 | — |
| 2023-03-07 | 16.92 | $8.54 | — |
| 2023-03-06 | 16.82 | $8.56 | — |
| 2023-03-03 | 16.85 | $8.57 | — |
| 2023-03-02 | 16.97 | $8.50 | — |
| 2023-03-01 | 16.34 | $8.53 | — |
| 2023-02-28 | 15.89 | $8.58 | — |
| 2023-02-27 | 15.76 | $8.57 | — |
| 2023-02-24 | 15.52 | $8.56 | — |
| 2023-02-23 | 15.16 | $8.60 | — |
| 2023-02-22 | 15.06 | $8.58 | — |
| 2023-02-21 | 14.75 | $8.56 | — |
| 2023-02-17 | 14.22 | $8.64 | — |
| 2023-02-16 | 14.22 | $8.63 | — |
| 2023-02-15 | 14.12 | $8.67 | — |
| 2023-02-14 | 14.32 | $8.68 | — |
| 2023-02-13 | 14.62 | $8.71 | — |
| 2023-02-10 | 15.18 | $8.70 | — |
| 2023-02-09 | 15.68 | $8.74 | — |
| 2023-02-08 | 16.48 | $8.76 | — |
| 2023-02-07 | 17.13 | $8.75 | — |
| 2023-02-06 | 17.91 | $8.77 | — |
| 2023-02-03 | 18.55 | $8.82 | — |
| 2023-02-02 | 18.79 | $8.89 | — |
| 2023-02-01 | 18.33 | $8.87 | — |
| 2023-01-31 | 17.96 | $8.82 | — |
| 2023-01-30 | 17.92 | $8.79 | — |
| 2023-01-27 | 18.10 | $8.81 | — |
| 2023-01-26 | 18.08 | $8.81 | — |
| 2023-01-25 | 18.06 | $8.83 | — |
| 2023-01-24 | 17.84 | $8.82 | — |
| 2023-01-23 | 17.68 | $8.78 | — |
| 2023-01-20 | 17.76 | $8.80 | — |
| 2023-01-19 | 17.66 | $8.84 | — |
| 2023-01-18 | 17.17 | $8.86 | — |
| 2023-01-17 | 16.47 | $8.78 | — |
| 2023-01-13 | 16.19 | $8.78 | — |
| 2023-01-12 | 15.89 | $8.81 | — |
| 2023-01-11 | 15.30 | $8.75 | — |
| 2023-01-10 | 15.02 | $8.70 | — |
| 2023-01-09 | 15.06 | $8.73 | — |
| 2023-01-06 | 14.82 | $8.70 | — |
| 2023-01-05 | 14.76 | $8.62 | — |
| 2023-01-04 | 15.30 | $8.62 | — |
| 2023-01-03 | 15.86 | $8.58 | — |
| 2022-12-30 | 16.61 | $8.54 | — |
| 2022-12-29 | 17.06 | $8.57 | — |
| 2022-12-28 | 17.76 | $8.54 | — |
| 2022-12-27 | 18.24 | $8.56 | — |
| 2022-12-23 | 18.89 | $8.61 | — |
| 2022-12-22 | 19.79 | $8.64 | — |
| 2022-12-21 | 20.47 | $8.64 | — |
| 2022-12-20 | 21.19 | $8.63 | — |
| 2022-12-19 | 22.02 | $8.68 | — |
| 2022-12-16 | 22.47 | $8.73 | — |
| 2022-12-15 | 22.48 | $8.76 | — |
| 2022-12-14 | 22.20 | $8.75 | — |
| 2022-12-13 | 21.95 | $8.73 | — |
| 2022-12-12 | 21.81 | $8.67 | — |
| 2022-12-09 | 22.02 | $8.67 | — |
| 2022-12-08 | 22.23 | $8.72 | — |
| 2022-12-07 | 22.01 | $8.74 | — |
| 2022-12-06 | 21.58 | $8.68 | — |
| 2022-12-05 | 21.46 | $8.64 | — |
| 2022-12-02 | 21.56 | $8.70 | — |
| 2022-12-01 | 21.09 | $8.68 | — |
| 2022-11-30 | 20.71 | $8.60 | — |
| 2022-11-29 | 20.80 | $8.54 | — |
| 2022-11-28 | 21.32 | $8.58 | — |
| 2022-11-25 | 21.47 | $8.57 | — |
| 2022-11-23 | 21.71 | $8.57 | — |
| 2022-11-22 | 21.95 | $8.53 | — |
| 2022-11-21 | 22.48 | $8.49 | — |
| 2022-11-18 | 23.35 | $8.49 | — |
| 2022-11-17 | 24.26 | $8.50 | — |
| 2022-11-16 | 25.14 | $8.54 | — |
| 2022-11-15 | 25.72 | $8.51 | — |
| 2022-11-14 | 26.53 | $8.45 | — |
| 2022-11-11 | 27.83 | $8.45 | — |
| 2022-11-10 | 29.19 | $8.46 | — |
| 2022-11-09 | 30.55 | $8.31 | — |
| 2022-11-08 | 31.05 | $8.30 | — |
| 2022-11-07 | 31.48 | $8.26 | — |
| 2022-11-04 | 31.51 | $8.29 | — |
| 2022-11-03 | 31.72 | $8.29 | — |
| 2022-11-02 | 31.94 | $8.33 | — |
| 2022-11-01 | 32.40 | $8.34 | — |
| 2022-10-31 | 32.96 | $8.32 | — |
| 2022-10-28 | 33.35 | $8.36 | — |
| 2022-10-27 | 34.00 | $8.38 | — |
| 2022-10-26 | 34.80 | $8.34 | — |
| 2022-10-25 | 35.28 | $8.30 | — |
| 2022-10-24 | 35.40 | $8.22 | — |
| 2022-10-21 | 34.64 | $8.23 | — |
| 2022-10-20 | 33.88 | $8.23 | — |
| 2022-10-19 | 33.07 | $8.28 | — |
| 2022-10-18 | 32.43 | $8.35 | — |
| 2022-10-17 | 32.06 | $8.33 | — |
| 2022-10-14 | 31.45 | $8.33 | — |
| 2022-10-13 | 30.81 | $8.35 | — |
| 2022-10-12 | 30.22 | $8.40 | — |
| 2022-10-11 | 29.81 | $8.39 | — |
| 2022-10-10 | 29.29 | $8.40 | — |
| 2022-10-07 | 28.77 | $8.44 | — |
| 2022-10-06 | 28.41 | $8.48 | — |
| 2022-10-05 | 28.20 | $8.51 | — |
| 2022-10-04 | 28.12 | $8.56 | — |
| 2022-10-03 | 28.28 | $8.53 | — |
| 2022-09-30 | 28.19 | $8.47 | — |
| 2022-09-29 | 27.55 | $8.50 | — |
| 2022-09-28 | 26.99 | $8.54 | — |
| 2022-09-27 | 26.58 | $8.44 | — |
| 2022-09-26 | 25.12 | $8.48 | — |
| 2022-09-23 | 23.73 | $8.58 | — |
| 2022-09-22 | 22.67 | $8.60 | — |
| 2022-09-21 | 21.64 | $8.70 | — |
| 2022-09-20 | 21.10 | $8.67 | — |
| 2022-09-19 | 20.16 | $8.70 | — |
| 2022-09-16 | 19.35 | $8.72 | — |
| 2022-09-15 | 18.60 | $8.73 | — |
| 2022-09-14 | 17.88 | $8.76 | — |
| 2022-09-13 | 17.30 | $8.75 | — |
| 2022-09-12 | 16.57 | $8.79 | — |
| 2022-09-09 | 16.05 | $8.80 | — |
| 2022-09-08 | 15.55 | $8.81 | — |
| 2022-09-07 | 15.09 | $8.83 | — |
| 2022-09-06 | 14.73 | $8.78 | — |
| 2022-09-02 | 13.86 | $8.87 | — |
| 2022-09-01 | 13.48 | $8.83 | — |
| 2022-08-31 | 12.65 | $8.89 | — |
| 2022-08-30 | 12.17 | $8.92 | — |
| 2022-08-29 | 11.89 | $8.92 | — |
| 2022-08-26 | 11.59 | $8.97 | — |
| 2022-08-25 | 11.64 | $8.97 | — |
| 2022-08-24 | 11.70 | $8.93 | — |
| 2022-08-23 | 11.38 | $8.96 | — |
| 2022-08-22 | 11.26 | $8.97 | — |
| 2022-08-19 | 11.20 | $9.01 | — |
| 2022-08-18 | 11.43 | $9.06 | — |
| 2022-08-17 | 11.98 | $9.05 | — |
| 2022-08-16 | 12.58 | $9.09 | — |
| 2022-08-15 | 12.94 | $9.10 | — |
| 2022-08-12 | 13.23 | $9.08 | — |
| 2022-08-11 | 13.68 | $9.05 | — |
| 2022-08-10 | 14.38 | $9.09 | — |
| 2022-08-09 | 14.80 | $9.08 | — |
| 2022-08-08 | 15.32 | $9.10 | — |
| 2022-08-05 | 15.70 | $9.06 | — |
| 2022-08-04 | 16.38 | $9.15 | — |
| 2022-08-03 | 16.34 | $9.12 | — |
| 2022-08-02 | 16.50 | $9.09 | — |
| 2022-08-01 | 16.87 | $9.18 | — |
| 2022-07-29 | 16.39 | $9.13 | — |
| 2022-07-28 | 16.23 | $9.12 | — |
| 2022-07-27 | 16.13 | $9.07 | — |
| 2022-07-26 | 16.40 | $9.05 | — |
| 2022-07-25 | 16.84 | $9.05 | — |
| 2022-07-22 | 17.31 | $9.08 | — |
| 2022-07-21 | 17.53 | $9.01 | — |
| 2022-07-20 | 18.31 | $8.94 | — |
| 2022-07-19 | 18.74 | $8.94 | — |
| 2022-07-18 | 19.21 | $8.96 | — |
| 2022-07-15 | 19.86 | $8.97 | — |
| 2022-07-14 | 20.62 | $8.94 | — |
| 2022-07-13 | 21.15 | $8.97 | — |
| 2022-07-12 | 21.95 | $8.96 | — |
| 2022-07-11 | 22.69 | $8.96 | — |
| 2022-07-08 | 23.47 | $8.91 | — |
| 2022-07-07 | 23.85 | $8.94 | — |
| 2022-07-06 | 24.46 | $8.96 | — |
| 2022-07-05 | 25.24 | $9.01 | — |
| 2022-07-01 | 26.43 | $8.99 | — |
| 2022-06-30 | 27.52 | $8.94 | — |
| 2022-06-29 | 28.23 | $8.91 | — |
| 2022-06-28 | 28.70 | $8.87 | — |
| 2022-06-27 | 28.79 | $8.88 | — |
| 2022-06-24 | 28.95 | $8.91 | — |
| 2022-06-23 | 29.30 | $8.93 | — |
| 2022-06-22 | 29.78 | $8.90 | — |
| 2022-06-21 | 30.01 | $8.84 | — |
| 2022-06-17 | 29.65 | $8.87 | — |
| 2022-06-16 | 29.42 | $8.87 | — |
| 2022-06-15 | 29.19 | $8.87 | — |
| 2022-06-14 | 28.93 | $8.78 | — |
| 2022-06-13 | 27.74 | $8.83 | — |
| 2022-06-10 | 26.68 | $8.98 | — |
| 2022-06-09 | 26.30 | $9.05 | — |
| 2022-06-08 | 26.37 | $9.06 | — |
| 2022-06-07 | 26.52 | $9.09 | — |
| 2022-06-06 | 26.90 | $9.09 | — |
| 2022-06-03 | 27.31 | $9.11 | — |
| 2022-06-02 | 27.88 | $9.13 | — |
| 2022-06-01 | 28.64 | $9.12 | — |
| 2022-05-31 | 29.34 | $9.14 | — |
| 2022-05-27 | 30.23 | $9.19 | — |
| 2022-05-26 | 31.55 | $9.18 | — |
| 2022-05-25 | 32.84 | $9.16 | — |
| 2022-05-24 | 34.03 | $9.13 | — |
| 2022-05-23 | 35.00 | $9.07 | — |
| 2022-05-20 | 35.41 | $9.10 | — |
| 2022-05-19 | 36.04 | $9.07 | — |
| 2022-05-18 | 36.37 | $9.06 | — |
| 2022-05-17 | 36.62 | $9.04 | — |
| 2022-05-16 | 36.66 | $9.09 | — |
| 2022-05-13 | 36.97 | $9.08 | — |
| 2022-05-12 | 37.19 | $9.12 | — |
| 2022-05-11 | 37.65 | $9.12 | — |
| 2022-05-10 | 38.13 | $9.08 | — |
| 2022-05-09 | 38.23 | $9.06 | — |
| 2022-05-06 | 38.13 | $9.04 | — |
| 2022-05-05 | 37.81 | $9.08 | — |
| 2022-05-04 | 37.64 | $9.15 | — |
| 2022-05-03 | 37.79 | $9.12 | — |
| 2022-05-02 | 37.63 | $9.10 | — |
| 2022-04-29 | 37.24 | $9.15 | — |
| 2022-04-28 | 37.05 | $9.20 | — |
| 2022-04-27 | 37.09 | $9.21 | — |
| 2022-04-26 | 37.18 | $9.25 | — |
| 2022-04-25 | 37.47 | $9.21 | — |
| 2022-04-22 | 37.37 | $9.18 | — |
| 2022-04-21 | 36.93 | $9.20 | — |
| 2022-04-20 | 36.56 | $9.24 | — |
| 2022-04-19 | 36.34 | $9.19 | — |
| 2022-04-18 | 35.55 | $9.25 | — |
| 2022-04-14 | 34.96 | $9.27 | — |
| 2022-04-13 | 34.42 | $9.33 | — |
| 2022-04-12 | 34.13 | $9.32 | — |
| 2022-04-11 | 33.71 | $9.30 | — |
| 2022-04-08 | 33.05 | $9.35 | — |
| 2022-04-07 | 32.56 | $9.40 | — |
| 2022-04-06 | 32.29 | $9.42 | — |
| 2022-04-05 | 32.10 | $9.45 | — |
| 2022-04-04 | 32.06 | $9.53 | — |
| 2022-04-01 | 32.47 | $9.53 | — |
| 2022-03-31 | 32.91 | $9.55 | — |
| 2022-03-30 | 33.49 | $9.54 | — |
| 2022-03-29 | 34.00 | $9.50 | — |
| 2022-03-28 | 34.16 | $9.46 | — |
| 2022-03-25 | 33.92 | $9.44 | — |
| 2022-03-24 | 33.47 | $9.51 | — |
| 2022-03-23 | 33.30 | $9.54 | — |
| 2022-03-22 | 33.28 | $9.50 | — |
| 2022-03-21 | 32.83 | $9.53 | — |
| 2022-03-18 | 32.49 | $9.61 | — |
| 2022-03-17 | 32.55 | $9.58 | — |
| 2022-03-16 | 32.28 | $9.57 | — |
| 2022-03-15 | 31.89 | $9.54 | — |
| 2022-03-14 | 31.13 | $9.54 | — |
| 2022-03-11 | 30.33 | $9.64 | — |
| 2022-03-10 | 29.95 | $9.65 | — |
| 2022-03-09 | 29.60 | $9.69 | — |
| 2022-03-08 | 29.44 | $9.72 | — |
| 2022-03-07 | 29.43 | $9.77 | — |
| 2022-03-04 | 29.73 | $9.82 | — |
| 2022-03-03 | 30.37 | $9.79 | — |
| 2022-03-02 | 30.74 | $9.77 | — |
| 2022-03-01 | 30.92 | $9.88 | — |
| 2022-02-28 | 31.88 | $9.83 | — |
| 2022-02-25 | 32.33 | $9.77 | — |
| 2022-02-24 | 32.00 | $9.75 | — |
| 2022-02-23 | 31.36 | $9.77 | — |
| 2022-02-22 | 30.80 | $9.81 | — |
| 2022-02-18 | 30.47 | $9.83 | — |
| 2022-02-17 | 30.25 | $9.81 | — |
| 2022-02-16 | 29.74 | $9.80 | — |
| 2022-02-15 | 29.05 | $9.79 | — |
| 2022-02-14 | 28.19 | $9.81 | — |
| 2022-02-11 | 27.39 | $9.87 | — |
| 2022-02-10 | 26.90 | $9.82 | — |
| 2022-02-09 | 25.65 | $9.91 | — |
| 2022-02-08 | 24.88 | $9.90 | — |
| 2022-02-07 | 23.90 | $9.93 | — |
| 2022-02-04 | 23.07 | $9.93 | — |
| 2022-02-03 | 22.21 | $10.00 | — |
| 2022-02-02 | 21.85 | $10.04 | — |
| 2022-02-01 | 21.87 | $10.02 | — |
| 2022-01-31 | 21.55 | $10.01 | — |
| 2022-01-28 | 21.05 | $10.02 | — |
| 2022-01-27 | 20.60 | $10.02 | — |
| 2022-01-26 | 20.14 | $10.00 | — |
| 2022-01-25 | 19.33 | $10.04 | — |
| 2022-01-24 | 18.81 | $10.05 | — |
| 2022-01-21 | 18.35 | $10.07 | — |
| 2022-01-20 | 18.05 | $10.05 | — |
| 2022-01-19 | 17.42 | $10.04 | — |
| 2022-01-18 | 16.60 | $10.02 | — |
| 2022-01-14 | 15.43 | $10.08 | — |
| 2022-01-13 | 14.67 | $10.13 | — |
| 2022-01-12 | 14.36 | $10.11 | — |
| 2022-01-11 | 13.70 | $10.11 | — |
| 2022-01-10 | 13.00 | $10.10 | — |
| 2022-01-07 | 12.10 | $10.11 | — |
| 2022-01-06 | 11.24 | $10.14 | — |
| 2022-01-05 | 10.61 | $10.15 | — |
| 2022-01-04 | 10.05 | $10.18 | — |
| 2022-01-03 | 9.75 | $10.19 | — |
| 2021-12-31 | 9.55 | $10.25 | — |
| 2021-12-30 | 10.04 | $10.24 | — |
| 2021-12-29 | 10.42 | $10.22 | — |
| 2021-12-28 | 10.55 | $10.25 | — |
| 2021-12-27 | 11.06 | $10.25 | — |
| 2021-12-23 | 11.60 | $10.24 | — |
| 2021-12-22 | 12.05 | $10.26 | — |
| 2021-12-21 | 12.61 | $10.25 | — |
| 2021-12-20 | 13.22 | $10.27 | — |
| 2021-12-17 | 13.73 | $10.29 | — |
| 2021-12-16 | 14.02 | $10.27 | — |
| 2021-12-15 | 14.53 | $10.25 | — |
| 2021-12-14 | 15.29 | $10.27 | — |
| 2021-12-13 | 15.87 | $10.29 | — |
| 2021-12-10 | 16.24 | $10.25 | — |
| 2021-12-09 | 17.06 | $10.25 | — |
| 2021-12-08 | 17.92 | $10.24 | — |
| 2021-12-07 | 18.79 | $10.28 | — |
| 2021-12-06 | 19.41 | $10.29 | — |
| 2021-12-03 | 19.94 | $10.32 | — |
| 2021-12-02 | 20.13 | $10.28 | — |
| 2021-12-01 | 20.72 | $10.29 | — |
| 2021-11-30 | 21.22 | $10.27 | — |
| 2021-11-29 | 21.94 | $10.24 | — |
| 2021-11-26 | 23.01 | $10.25 | — |
| 2021-11-24 | 24.03 | $10.19 | — |
| 2021-11-23 | 24.81 | $10.18 | — |
| 2021-11-22 | 25.51 | $10.22 | — |
| 2021-11-19 | 26.67 | $10.27 | — |
| 2021-11-18 | 27.66 | $10.25 | — |
| 2021-11-17 | 28.93 | $10.25 | — |
| 2021-11-16 | 30.27 | $10.23 | — |
| 2021-11-15 | 31.82 | $10.24 | — |
| 2021-11-12 | 33.43 | $10.28 | — |
| 2021-11-11 | 34.64 | $10.28 | — |
| 2021-11-10 | 35.92 | $10.30 | — |
| 2021-11-09 | 37.02 | $10.36 | — |
| 2021-11-08 | 37.35 | $10.34 | — |
| 2021-11-05 | 37.87 | $10.35 | — |
| 2021-11-04 | 38.27 | $10.31 | — |
| 2021-11-03 | 39.02 | $10.28 | — |
| 2021-11-02 | 40.09 | $10.30 | — |
| 2021-11-01 | 40.92 | $10.28 | — |
| 2021-10-29 | 41.98 | $10.29 | — |
| 2021-10-28 | 42.96 | $10.29 | — |
| 2021-10-27 | 43.99 | $10.31 | — |
| 2021-10-26 | 44.81 | $10.27 | — |
| 2021-10-25 | 45.99 | $10.25 | — |
| 2021-10-22 | 47.40 | $10.25 | — |
| 2021-10-21 | 48.89 | $10.23 | — |
| 2021-10-20 | 50.62 | $10.25 | — |
| 2021-10-19 | 52.21 | $10.26 | — |
| 2021-10-18 | 53.76 | $10.28 | — |
| 2021-10-15 | 55.15 | $10.29 | — |
| 2021-10-14 | 56.49 | $10.31 | — |
| 2021-10-13 | 57.67 | $10.30 | — |
| 2021-10-12 | 58.96 | $10.28 | — |
| 2021-10-11 | 60.44 | $10.25 | — |
| 2021-10-08 | 62.18 | $10.26 | — |
| 2021-10-07 | 63.91 | $10.28 | — |
| 2021-10-06 | 65.51 | $10.32 | — |
| 2021-10-05 | 66.74 | $10.32 | — |
| 2021-10-04 | 68.04 | $10.34 | — |
| 2021-10-01 | 69.18 | $10.35 | — |
| 2021-09-30 | 70.27 | $10.32 | — |
| 2021-09-29 | 71.54 | $10.32 | — |
| 2021-09-28 | 72.87 | $10.32 | — |
| 2021-09-27 | 74.28 | $10.36 | — |
| 2021-09-24 | 75.36 | $10.37 | — |
| 2021-09-23 | 76.40 | $10.40 | — |
| 2021-09-22 | 77.19 | $10.45 | — |
| 2021-09-21 | 77.51 | $10.44 | — |
| 2021-09-20 | 77.86 | $10.44 | — |
| 2021-09-17 | 78.23 | $10.42 | — |
| 2021-09-16 | 78.66 | $10.43 | — |
| 2021-09-15 | 79.01 | $10.45 | — |
| 2021-09-14 | 79.20 | $10.46 | — |
| 2021-09-13 | 79.31 | $10.44 | — |
| 2021-09-10 | 79.44 | $10.42 | — |
| 2021-09-09 | 79.61 | $10.44 | — |
| 2021-09-08 | 79.62 | $10.41 | — |
| 2021-09-07 | 79.66 | $10.40 | — |
| 2021-09-03 | 79.71 | $10.43 | — |
| 2021-09-02 | 79.54 | $10.44 | — |
| 2021-09-01 | 79.29 | $10.43 | — |
| 2021-08-31 | 79.03 | $10.42 | — |
| 2021-08-30 | 78.77 | $10.43 | — |
| 2021-08-27 | 78.42 | $10.42 | — |
| 2021-08-26 | 78.06 | $10.40 | — |
| 2021-08-25 | 77.70 | $10.39 | — |
| 2021-08-24 | 77.31 | $10.41 | — |
| 2021-08-23 | 76.80 | $10.43 | — |
| 2021-08-20 | 76.15 | $10.43 | — |
| 2021-08-19 | 75.47 | $10.43 | — |
| 2021-08-18 | 74.76 | $10.42 | — |
| 2021-08-17 | 74.01 | $10.42 | — |
| 2021-08-16 | 73.22 | $10.42 | — |
| 2021-08-13 | 72.39 | $10.41 | — |
| 2021-08-12 | 71.51 | $10.38 | — |
| 2021-08-11 | 70.60 | $10.38 | — |
| 2021-08-10 | 69.64 | $10.38 | — |
| 2021-08-09 | 68.63 | $10.40 | — |
| 2021-08-06 | 67.50 | $10.41 | — |
| 2021-08-05 | 66.28 | $10.46 | — |
| 2021-08-04 | 64.84 | $10.48 | — |
| 2021-08-03 | 63.26 | $10.48 | — |
| 2021-08-02 | 61.61 | $10.48 | — |
| 2021-07-30 | 59.86 | $10.45 | — |
| 2021-07-29 | 58.03 | $10.44 | — |
| 2021-07-28 | 56.10 | $10.45 | — |
| 2021-07-27 | 54.05 | $10.45 | — |
| 2021-07-26 | 51.88 | $10.43 | — |
| 2021-07-23 | 49.61 | $10.43 | — |
| 2021-07-22 | 47.21 | $10.44 | — |
| 2021-07-21 | 44.67 | $10.42 | — |
| 2021-07-20 | 42.00 | $10.45 | — |
| 2021-07-19 | 39.13 | $10.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected