Is Voya Intermediate Bond Fund (IIBZX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Voya Intermediate Bond Fund (IIBZX) research center and poll results.
NASDAQ : IIBZX
Voya Intermediate Bond Fund
$8.68 USD
$0.02 (0.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $11.31B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.96
- Year Low
- $8.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.71
2026-07-16
Close Price
$8.68
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.17
Average
8.95
Maximum
10.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.71 | $8.68 | — |
| 2026-07-15 | 8.72 | $8.68 | — |
| 2026-07-14 | 8.72 | $8.66 | — |
| 2026-07-13 | 8.72 | $8.64 | — |
| 2026-07-10 | 8.73 | $8.67 | — |
| 2026-07-09 | 8.73 | $8.69 | — |
| 2026-07-08 | 8.73 | $8.67 | — |
| 2026-07-07 | 8.73 | $8.69 | — |
| 2026-07-06 | 8.73 | $8.73 | — |
| 2026-07-02 | 8.73 | $8.73 | — |
| 2026-07-01 | 8.73 | $8.72 | — |
| 2026-06-30 | 8.73 | $8.74 | — |
| 2026-06-29 | 8.73 | $8.77 | — |
| 2026-06-26 | 8.73 | $8.77 | — |
| 2026-06-25 | 8.73 | $8.77 | — |
| 2026-06-24 | 8.73 | $8.76 | — |
| 2026-06-23 | 8.72 | $8.72 | — |
| 2026-06-22 | 8.72 | $8.71 | — |
| 2026-06-18 | 8.72 | $8.74 | — |
| 2026-06-17 | 8.72 | $8.72 | — |
| 2026-06-16 | 8.71 | $8.76 | — |
| 2026-06-15 | 8.71 | $8.74 | — |
| 2026-06-12 | 8.70 | $8.73 | — |
| 2026-06-11 | 8.70 | $8.74 | — |
| 2026-06-10 | 8.70 | $8.69 | — |
| 2026-06-09 | 8.70 | $8.70 | — |
| 2026-06-08 | 8.70 | $8.68 | — |
| 2026-06-05 | 8.71 | $8.69 | — |
| 2026-06-04 | 8.71 | $8.73 | — |
| 2026-06-03 | 8.72 | $8.72 | — |
| 2026-06-02 | 8.72 | $8.74 | — |
| 2026-06-01 | 8.72 | $8.74 | — |
| 2026-05-29 | 8.72 | $8.74 | — |
| 2026-05-28 | 8.72 | $8.74 | — |
| 2026-05-27 | 8.72 | $8.72 | — |
| 2026-05-26 | 8.72 | $8.72 | — |
| 2026-05-22 | 8.72 | $8.68 | — |
| 2026-05-21 | 8.73 | $8.68 | — |
| 2026-05-20 | 8.74 | $8.67 | — |
| 2026-05-19 | 8.74 | $8.62 | — |
| 2026-05-18 | 8.75 | $8.65 | — |
| 2026-05-15 | 8.76 | $8.66 | — |
| 2026-05-14 | 8.77 | $8.72 | — |
| 2026-05-13 | 8.77 | $8.72 | — |
| 2026-05-12 | 8.78 | $8.72 | — |
| 2026-05-11 | 8.78 | $8.75 | — |
| 2026-05-08 | 8.79 | $8.78 | — |
| 2026-05-07 | 8.79 | $8.76 | — |
| 2026-05-06 | 8.79 | $8.79 | — |
| 2026-05-05 | 8.79 | $8.74 | — |
| 2026-05-04 | 8.79 | $8.73 | — |
| 2026-05-01 | 8.79 | $8.76 | — |
| 2026-04-30 | 8.79 | $8.75 | — |
| 2026-04-29 | 8.79 | $8.74 | — |
| 2026-04-28 | 8.79 | $8.77 | — |
| 2026-04-27 | 8.79 | $8.78 | — |
| 2026-04-24 | 8.79 | $8.80 | — |
| 2026-04-23 | 8.78 | $8.79 | — |
| 2026-04-22 | 8.78 | $8.81 | — |
| 2026-04-21 | 8.78 | $8.80 | — |
| 2026-04-20 | 8.77 | $8.83 | — |
| 2026-04-17 | 8.77 | $8.84 | — |
| 2026-04-16 | 8.76 | $8.80 | — |
| 2026-04-15 | 8.76 | $8.81 | — |
| 2026-04-14 | 8.76 | $8.83 | — |
| 2026-04-13 | 8.76 | $8.80 | — |
| 2026-04-10 | 8.76 | $8.79 | — |
| 2026-04-09 | 8.76 | $8.80 | — |
| 2026-04-08 | 8.76 | $8.80 | — |
| 2026-04-07 | 8.76 | $8.77 | — |
| 2026-04-06 | 8.77 | $8.77 | — |
| 2026-04-02 | 8.77 | $8.78 | — |
| 2026-04-01 | 8.78 | $8.76 | — |
| 2026-03-31 | 8.79 | $8.76 | — |
| 2026-03-30 | 8.79 | $8.73 | — |
| 2026-03-27 | 8.80 | $8.68 | — |
| 2026-03-26 | 8.82 | $8.69 | — |
| 2026-03-25 | 8.83 | $8.75 | — |
| 2026-03-24 | 8.84 | $8.71 | — |
| 2026-03-23 | 8.85 | $8.74 | — |
| 2026-03-20 | 8.86 | $8.71 | — |
| 2026-03-19 | 8.87 | $8.78 | — |
| 2026-03-18 | 8.88 | $8.79 | — |
| 2026-03-17 | 8.88 | $8.82 | — |
| 2026-03-16 | 8.89 | $8.80 | — |
| 2026-03-13 | 8.89 | $8.77 | — |
| 2026-03-12 | 8.90 | $8.78 | — |
| 2026-03-11 | 8.91 | $8.82 | — |
| 2026-03-10 | 8.91 | $8.86 | — |
| 2026-03-09 | 8.91 | $8.88 | — |
| 2026-03-06 | 8.91 | $8.86 | — |
| 2026-03-05 | 8.91 | $8.87 | — |
| 2026-03-04 | 8.91 | $8.90 | — |
| 2026-03-03 | 8.90 | $8.91 | — |
| 2026-03-02 | 8.90 | $8.91 | — |
| 2026-02-27 | 8.90 | $8.96 | — |
| 2026-02-26 | 8.89 | $8.94 | — |
| 2026-02-25 | 8.88 | $8.93 | — |
| 2026-02-24 | 8.88 | $8.93 | — |
| 2026-02-23 | 8.88 | $8.94 | — |
| 2026-02-20 | 8.87 | $8.92 | — |
| 2026-02-19 | 8.87 | $8.92 | — |
| 2026-02-18 | 8.86 | $8.92 | — |
| 2026-02-17 | 8.86 | $8.93 | — |
| 2026-02-13 | 8.85 | $8.93 | — |
| 2026-02-12 | 8.85 | $8.91 | — |
| 2026-02-11 | 8.85 | $8.87 | — |
| 2026-02-10 | 8.85 | $8.89 | — |
| 2026-02-09 | 8.85 | $8.86 | — |
| 2026-02-06 | 8.85 | $8.86 | — |
| 2026-02-05 | 8.85 | $8.86 | — |
| 2026-02-04 | 8.85 | $8.83 | — |
| 2026-02-03 | 8.85 | $8.83 | — |
| 2026-02-02 | 8.85 | $8.83 | — |
| 2026-01-30 | 8.85 | $8.84 | — |
| 2026-01-29 | 8.85 | $8.85 | — |
| 2026-01-28 | 8.85 | $8.84 | — |
| 2026-01-27 | 8.86 | $8.85 | — |
| 2026-01-26 | 8.86 | $8.85 | — |
| 2026-01-23 | 8.86 | $8.84 | — |
| 2026-01-22 | 8.86 | $8.84 | — |
| 2026-01-21 | 8.86 | $8.83 | — |
| 2026-01-20 | 8.86 | $8.81 | — |
| 2026-01-16 | 8.86 | $8.85 | — |
| 2026-01-15 | 8.87 | $8.87 | — |
| 2026-01-14 | 8.86 | $8.88 | — |
| 2026-01-13 | 8.86 | $8.87 | — |
| 2026-01-12 | 8.86 | $8.86 | — |
| 2026-01-09 | 8.86 | $8.87 | — |
| 2026-01-08 | 8.86 | $8.86 | — |
| 2026-01-07 | 8.86 | $8.87 | — |
| 2026-01-06 | 8.86 | $8.86 | — |
| 2026-01-05 | 8.86 | $8.86 | — |
| 2026-01-02 | 8.86 | $8.85 | — |
| 2025-12-31 | 8.86 | $8.86 | — |
| 2025-12-30 | 8.87 | $8.87 | — |
| 2025-12-29 | 8.87 | $8.88 | — |
| 2025-12-26 | 8.87 | $8.87 | — |
| 2025-12-24 | 8.87 | $8.87 | — |
| 2025-12-23 | 8.87 | $8.85 | — |
| 2025-12-22 | 8.88 | $8.85 | — |
| 2025-12-19 | 8.88 | $8.86 | — |
| 2025-12-18 | 8.88 | $8.88 | — |
| 2025-12-17 | 8.88 | $8.86 | — |
| 2025-12-16 | 8.88 | $8.86 | — |
| 2025-12-15 | 8.88 | $8.85 | — |
| 2025-12-12 | 8.88 | $8.84 | — |
| 2025-12-11 | 8.88 | $8.87 | — |
| 2025-12-10 | 8.88 | $8.86 | — |
| 2025-12-09 | 8.89 | $8.84 | — |
| 2025-12-08 | 8.89 | $8.85 | — |
| 2025-12-05 | 8.89 | $8.87 | — |
| 2025-12-04 | 8.89 | $8.88 | — |
| 2025-12-03 | 8.89 | $8.90 | — |
| 2025-12-02 | 8.89 | $8.89 | — |
| 2025-12-01 | 8.89 | $8.88 | — |
| 2025-11-28 | 8.89 | $8.92 | — |
| 2025-11-26 | 8.89 | $8.93 | — |
| 2025-11-25 | 8.89 | $8.92 | — |
| 2025-11-24 | 8.89 | $8.91 | — |
| 2025-11-21 | 8.89 | $8.89 | — |
| 2025-11-20 | 8.89 | $8.88 | — |
| 2025-11-19 | 8.90 | $8.86 | — |
| 2025-11-18 | 8.90 | $8.87 | — |
| 2025-11-17 | 8.91 | $8.87 | — |
| 2025-11-14 | 8.91 | $8.86 | — |
| 2025-11-13 | 8.91 | $8.88 | — |
| 2025-11-12 | 8.92 | $8.90 | — |
| 2025-11-11 | 8.92 | $8.90 | — |
| 2025-11-10 | 8.92 | $8.88 | — |
| 2025-11-07 | 8.92 | $8.89 | — |
| 2025-11-06 | 8.92 | $8.89 | — |
| 2025-11-05 | 8.92 | $8.86 | — |
| 2025-11-04 | 8.92 | $8.89 | — |
| 2025-11-03 | 8.92 | $8.88 | — |
| 2025-10-31 | 8.92 | $8.89 | — |
| 2025-10-30 | 8.92 | $8.90 | — |
| 2025-10-29 | 8.92 | $8.91 | — |
| 2025-10-28 | 8.92 | $8.96 | — |
| 2025-10-27 | 8.92 | $8.95 | — |
| 2025-10-24 | 8.91 | $8.95 | — |
| 2025-10-23 | 8.91 | $8.94 | — |
| 2025-10-22 | 8.90 | $8.96 | — |
| 2025-10-21 | 8.90 | $8.96 | — |
| 2025-10-20 | 8.90 | $8.95 | — |
| 2025-10-17 | 8.89 | $8.94 | — |
| 2025-10-16 | 8.89 | $8.95 | — |
| 2025-10-15 | 8.89 | $8.92 | — |
| 2025-10-14 | 8.89 | $8.93 | — |
| 2025-10-13 | 8.89 | $8.91 | — |
| 2025-10-10 | 8.89 | $8.91 | — |
| 2025-10-09 | 8.89 | $8.87 | — |
| 2025-10-08 | 8.89 | $8.88 | — |
| 2025-10-07 | 8.89 | $8.88 | — |
| 2025-10-06 | 8.89 | $8.87 | — |
| 2025-10-03 | 8.89 | $8.89 | — |
| 2025-10-02 | 8.89 | $8.90 | — |
| 2025-10-01 | 8.89 | $8.89 | — |
| 2025-09-30 | 8.89 | $8.87 | — |
| 2025-09-29 | 8.88 | $8.87 | — |
| 2025-09-26 | 8.88 | $8.85 | — |
| 2025-09-25 | 8.88 | $8.86 | — |
| 2025-09-24 | 8.88 | $8.87 | — |
| 2025-09-23 | 8.87 | $8.89 | — |
| 2025-09-22 | 8.87 | $8.88 | — |
| 2025-09-19 | 8.86 | $8.89 | — |
| 2025-09-18 | 8.86 | $8.89 | — |
| 2025-09-17 | 8.85 | $8.91 | — |
| 2025-09-16 | 8.85 | $8.93 | — |
| 2025-09-15 | 8.84 | $8.93 | — |
| 2025-09-12 | 8.83 | $8.91 | — |
| 2025-09-11 | 8.82 | $8.93 | — |
| 2025-09-10 | 8.82 | $8.91 | — |
| 2025-09-09 | 8.81 | $8.90 | — |
| 2025-09-08 | 8.81 | $8.91 | — |
| 2025-09-05 | 8.80 | $8.89 | — |
| 2025-09-04 | 8.80 | $8.84 | — |
| 2025-09-03 | 8.80 | $8.82 | — |
| 2025-09-02 | 8.80 | $8.79 | — |
| 2025-08-29 | 8.80 | $8.81 | — |
| 2025-08-28 | 8.80 | $8.82 | — |
| 2025-08-27 | 8.79 | $8.81 | — |
| 2025-08-26 | 8.79 | $8.80 | — |
| 2025-08-25 | 8.79 | $8.79 | — |
| 2025-08-22 | 8.78 | $8.80 | — |
| 2025-08-21 | 8.78 | $8.77 | — |
| 2025-08-20 | 8.78 | $8.78 | — |
| 2025-08-19 | 8.77 | $8.78 | — |
| 2025-08-18 | 8.77 | $8.77 | — |
| 2025-08-15 | 8.77 | $8.77 | — |
| 2025-08-14 | 8.77 | $8.79 | — |
| 2025-08-13 | 8.76 | $8.82 | — |
| 2025-08-12 | 8.75 | $8.78 | — |
| 2025-08-11 | 8.75 | $8.79 | — |
| 2025-08-08 | 8.74 | $8.79 | — |
| 2025-08-07 | 8.74 | $8.81 | — |
| 2025-08-06 | 8.74 | $8.81 | — |
| 2025-08-05 | 8.73 | $8.82 | — |
| 2025-08-04 | 8.73 | $8.82 | — |
| 2025-08-01 | 8.72 | $8.81 | — |
| 2025-07-31 | 8.72 | $8.73 | — |
| 2025-07-30 | 8.72 | $8.73 | — |
| 2025-07-29 | 8.72 | $8.76 | — |
| 2025-07-28 | 8.73 | $8.71 | — |
| 2025-07-25 | 8.73 | $8.73 | — |
| 2025-07-24 | 8.73 | $8.71 | — |
| 2025-07-23 | 8.73 | $8.72 | — |
| 2025-07-22 | 8.73 | $8.74 | — |
| 2025-07-21 | 8.73 | $8.73 | — |
| 2025-07-18 | 8.73 | $8.70 | — |
| 2025-07-17 | 8.73 | $8.69 | — |
| 2025-07-16 | 8.73 | $8.69 | — |
| 2025-07-15 | 8.73 | $8.68 | — |
| 2025-07-14 | 8.73 | $8.70 | — |
| 2025-07-11 | 8.73 | $8.71 | — |
| 2025-07-10 | 8.73 | $8.74 | — |
| 2025-07-09 | 8.73 | $8.74 | — |
| 2025-07-08 | 8.72 | $8.71 | — |
| 2025-07-07 | 8.72 | $8.72 | — |
| 2025-07-03 | 8.72 | $8.75 | — |
| 2025-07-02 | 8.71 | $8.77 | — |
| 2025-07-01 | 8.71 | $8.78 | — |
| 2025-06-30 | 8.70 | $8.79 | — |
| 2025-06-27 | 8.70 | $8.76 | — |
| 2025-06-26 | 8.69 | $8.78 | — |
| 2025-06-25 | 8.68 | $8.75 | — |
| 2025-06-24 | 8.68 | $8.72 | — |
| 2025-06-23 | 8.67 | $8.72 | — |
| 2025-06-20 | 8.67 | $8.70 | — |
| 2025-06-18 | 8.66 | $8.70 | — |
| 2025-06-17 | 8.66 | $8.70 | — |
| 2025-06-16 | 8.65 | $8.67 | — |
| 2025-06-13 | 8.65 | $8.69 | — |
| 2025-06-12 | 8.65 | $8.72 | — |
| 2025-06-11 | 8.65 | $8.69 | — |
| 2025-06-10 | 8.64 | $8.66 | — |
| 2025-06-09 | 8.64 | $8.65 | — |
| 2025-06-06 | 8.64 | $8.64 | — |
| 2025-06-05 | 8.64 | $8.68 | — |
| 2025-06-04 | 8.65 | $8.70 | — |
| 2025-06-03 | 8.65 | $8.65 | — |
| 2025-06-02 | 8.65 | $8.65 | — |
| 2025-05-30 | 8.65 | $8.67 | — |
| 2025-05-29 | 8.65 | $8.66 | — |
| 2025-05-28 | 8.66 | $8.63 | — |
| 2025-05-27 | 8.66 | $8.65 | — |
| 2025-05-23 | 8.67 | $8.61 | — |
| 2025-05-22 | 8.67 | $8.60 | — |
| 2025-05-21 | 8.68 | $8.58 | — |
| 2025-05-20 | 8.68 | $8.64 | — |
| 2025-05-19 | 8.68 | $8.65 | — |
| 2025-05-16 | 8.68 | $8.65 | — |
| 2025-05-15 | 8.68 | $8.65 | — |
| 2025-05-14 | 8.68 | $8.61 | — |
| 2025-05-13 | 8.68 | $8.63 | — |
| 2025-05-12 | 8.68 | $8.64 | — |
| 2025-05-09 | 8.68 | $8.67 | — |
| 2025-05-08 | 8.68 | $8.67 | — |
| 2025-05-07 | 8.67 | $8.70 | — |
| 2025-05-06 | 8.67 | $8.70 | — |
| 2025-05-05 | 8.67 | $8.68 | — |
| 2025-05-02 | 8.68 | $8.69 | — |
| 2025-05-01 | 8.69 | $8.73 | — |
| 2025-04-30 | 8.69 | $8.76 | — |
| 2025-04-29 | 8.69 | $8.76 | — |
| 2025-04-28 | 8.69 | $8.74 | — |
| 2025-04-25 | 8.69 | $8.71 | — |
| 2025-04-24 | 8.69 | $8.69 | — |
| 2025-04-23 | 8.69 | $8.64 | — |
| 2025-04-22 | 8.70 | $8.62 | — |
| 2025-04-21 | 8.70 | $8.61 | — |
| 2025-04-17 | 8.71 | $8.66 | — |
| 2025-04-16 | 8.71 | $8.67 | — |
| 2025-04-15 | 8.72 | $8.65 | — |
| 2025-04-14 | 8.72 | $8.63 | — |
| 2025-04-11 | 8.73 | $8.58 | — |
| 2025-04-10 | 8.74 | $8.61 | — |
| 2025-04-09 | 8.74 | $8.64 | — |
| 2025-04-08 | 8.75 | $8.67 | — |
| 2025-04-07 | 8.75 | $8.72 | — |
| 2025-04-04 | 8.75 | $8.83 | — |
| 2025-04-03 | 8.75 | $8.82 | — |
| 2025-04-02 | 8.75 | $8.78 | — |
| 2025-04-01 | 8.75 | $8.79 | — |
| 2025-03-31 | 8.75 | $8.76 | — |
| 2025-03-28 | 8.75 | $8.74 | — |
| 2025-03-27 | 8.75 | $8.70 | — |
| 2025-03-26 | 8.75 | $8.71 | — |
| 2025-03-25 | 8.76 | $8.73 | — |
| 2025-03-24 | 8.76 | $8.72 | — |
| 2025-03-21 | 8.76 | $8.75 | — |
| 2025-03-20 | 8.76 | $8.77 | — |
| 2025-03-19 | 8.75 | $8.76 | — |
| 2025-03-18 | 8.75 | $8.74 | — |
| 2025-03-17 | 8.74 | $8.73 | — |
| 2025-03-14 | 8.74 | $8.73 | — |
| 2025-03-13 | 8.73 | $8.75 | — |
| 2025-03-12 | 8.73 | $8.73 | — |
| 2025-03-11 | 8.72 | $8.75 | — |
| 2025-03-10 | 8.72 | $8.78 | — |
| 2025-03-07 | 8.71 | $8.74 | — |
| 2025-03-06 | 8.71 | $8.76 | — |
| 2025-03-05 | 8.71 | $8.76 | — |
| 2025-03-04 | 8.70 | $8.79 | — |
| 2025-03-03 | 8.69 | $8.82 | — |
| 2025-02-28 | 8.69 | $8.80 | — |
| 2025-02-27 | 8.68 | $8.77 | — |
| 2025-02-26 | 8.67 | $8.78 | — |
| 2025-02-25 | 8.66 | $8.76 | — |
| 2025-02-24 | 8.66 | $8.71 | — |
| 2025-02-21 | 8.65 | $8.70 | — |
| 2025-02-20 | 8.65 | $8.66 | — |
| 2025-02-19 | 8.65 | $8.65 | — |
| 2025-02-18 | 8.64 | $8.64 | — |
| 2025-02-14 | 8.64 | $8.68 | — |
| 2025-02-13 | 8.64 | $8.65 | — |
| 2025-02-12 | 8.63 | $8.60 | — |
| 2025-02-11 | 8.63 | $8.65 | — |
| 2025-02-10 | 8.62 | $8.66 | — |
| 2025-02-07 | 8.62 | $8.67 | — |
| 2025-02-06 | 8.61 | $8.69 | — |
| 2025-02-05 | 8.61 | $8.70 | — |
| 2025-02-04 | 8.60 | $8.66 | — |
| 2025-02-03 | 8.60 | $8.64 | — |
| 2025-01-31 | 8.60 | $8.64 | — |
| 2025-01-30 | 8.60 | $8.65 | — |
| 2025-01-29 | 8.59 | $8.64 | — |
| 2025-01-28 | 8.59 | $8.64 | — |
| 2025-01-27 | 8.59 | $8.65 | — |
| 2025-01-24 | 8.59 | $8.60 | — |
| 2025-01-23 | 8.59 | $8.59 | — |
| 2025-01-22 | 8.59 | $8.61 | — |
| 2025-01-21 | 8.59 | $8.62 | — |
| 2025-01-17 | 8.59 | $8.60 | — |
| 2025-01-16 | 8.60 | $8.60 | — |
| 2025-01-15 | 8.60 | $8.58 | — |
| 2025-01-14 | 8.61 | $8.51 | — |
| 2025-01-13 | 8.62 | $8.51 | — |
| 2025-01-10 | 8.63 | $8.52 | — |
| 2025-01-08 | 8.64 | $8.57 | — |
| 2025-01-07 | 8.66 | $8.57 | — |
| 2025-01-06 | 8.67 | $8.60 | — |
| 2025-01-03 | 8.68 | $8.61 | — |
| 2025-01-02 | 8.69 | $8.62 | — |
| 2024-12-31 | 8.70 | $8.62 | — |
| 2024-12-30 | 8.70 | $8.62 | — |
| 2024-12-27 | 8.71 | $8.59 | — |
| 2024-12-26 | 8.72 | $8.61 | — |
| 2024-12-24 | 8.73 | $8.60 | — |
| 2024-12-23 | 8.73 | $8.60 | — |
| 2024-12-20 | 8.74 | $8.63 | — |
| 2024-12-19 | 8.74 | $8.61 | — |
| 2024-12-18 | 8.74 | $8.64 | — |
| 2024-12-17 | 8.75 | $8.70 | — |
| 2024-12-16 | 8.74 | $8.70 | — |
| 2024-12-13 | 8.74 | $8.70 | — |
| 2024-12-12 | 8.74 | $8.73 | — |
| 2024-12-11 | 8.74 | $8.76 | — |
| 2024-12-10 | 8.73 | $8.79 | — |
| 2024-12-09 | 8.73 | $8.80 | — |
| 2024-12-06 | 8.73 | $8.82 | — |
| 2024-12-05 | 8.72 | $8.81 | — |
| 2024-12-04 | 8.72 | $8.81 | — |
| 2024-12-03 | 8.71 | $8.78 | — |
| 2024-12-02 | 8.71 | $8.79 | — |
| 2024-11-29 | 8.70 | $8.79 | — |
| 2024-11-27 | 8.70 | $8.76 | — |
| 2024-11-26 | 8.70 | $8.73 | — |
| 2024-11-25 | 8.70 | $8.74 | — |
| 2024-11-22 | 8.70 | $8.67 | — |
| 2024-11-21 | 8.70 | $8.67 | — |
| 2024-11-20 | 8.71 | $8.67 | — |
| 2024-11-19 | 8.71 | $8.69 | — |
| 2024-11-18 | 8.72 | $8.67 | — |
| 2024-11-15 | 8.72 | $8.67 | — |
| 2024-11-14 | 8.73 | $8.67 | — |
| 2024-11-13 | 8.74 | $8.67 | — |
| 2024-11-12 | 8.75 | $8.68 | — |
| 2024-11-11 | 8.76 | $8.72 | — |
| 2024-11-08 | 8.76 | $8.74 | — |
| 2024-11-07 | 8.77 | $8.73 | — |
| 2024-11-06 | 8.77 | $8.67 | — |
| 2024-11-05 | 8.78 | $8.74 | — |
| 2024-11-04 | 8.79 | $8.72 | — |
| 2024-11-01 | 8.79 | $8.69 | — |
| 2024-10-31 | 8.80 | $8.73 | — |
| 2024-10-30 | 8.81 | $8.73 | — |
| 2024-10-29 | 8.83 | $8.73 | — |
| 2024-10-28 | 8.84 | $8.73 | — |
| 2024-10-25 | 8.85 | $8.75 | — |
| 2024-10-24 | 8.86 | $8.76 | — |
| 2024-10-23 | 8.88 | $8.75 | — |
| 2024-10-22 | 8.89 | $8.77 | — |
| 2024-10-21 | 8.90 | $8.77 | — |
| 2024-10-18 | 8.91 | $8.83 | — |
| 2024-10-17 | 8.92 | $8.83 | — |
| 2024-10-16 | 8.93 | $8.87 | — |
| 2024-10-15 | 8.94 | $8.86 | — |
| 2024-10-14 | 8.95 | $8.82 | — |
| 2024-10-11 | 8.96 | $8.83 | — |
| 2024-10-10 | 8.97 | $8.83 | — |
| 2024-10-09 | 8.98 | $8.84 | — |
| 2024-10-08 | 8.99 | $8.86 | — |
| 2024-10-07 | 9.00 | $8.86 | — |
| 2024-10-04 | 9.00 | $8.89 | — |
| 2024-10-03 | 9.01 | $8.95 | — |
| 2024-10-02 | 9.01 | $8.98 | — |
| 2024-10-01 | 9.01 | $9.00 | — |
| 2024-09-30 | 9.01 | $8.98 | — |
| 2024-09-27 | 9.00 | $9.00 | — |
| 2024-09-26 | 9.00 | $8.98 | — |
| 2024-09-25 | 9.00 | $8.98 | — |
| 2024-09-24 | 9.00 | $9.01 | — |
| 2024-09-23 | 8.99 | $9.00 | — |
| 2024-09-20 | 8.99 | $9.01 | — |
| 2024-09-19 | 8.98 | $9.01 | — |
| 2024-09-18 | 8.98 | $9.02 | — |
| 2024-09-17 | 8.98 | $9.05 | — |
| 2024-09-16 | 8.97 | $9.06 | — |
| 2024-09-13 | 8.96 | $9.04 | — |
| 2024-09-12 | 8.95 | $9.02 | — |
| 2024-09-11 | 8.95 | $9.03 | — |
| 2024-09-10 | 8.94 | $9.04 | — |
| 2024-09-09 | 8.94 | $9.01 | — |
| 2024-09-06 | 8.93 | $8.99 | — |
| 2024-09-05 | 8.92 | $8.99 | — |
| 2024-09-04 | 8.91 | $8.98 | — |
| 2024-09-03 | 8.91 | $8.94 | — |
| 2024-08-30 | 8.91 | $8.90 | — |
| 2024-08-29 | 8.91 | $8.92 | — |
| 2024-08-28 | 8.91 | $8.94 | — |
| 2024-08-27 | 8.90 | $8.94 | — |
| 2024-08-26 | 8.89 | $8.94 | — |
| 2024-08-23 | 8.88 | $8.95 | — |
| 2024-08-22 | 8.87 | $8.92 | — |
| 2024-08-21 | 8.86 | $8.95 | — |
| 2024-08-20 | 8.85 | $8.94 | — |
| 2024-08-19 | 8.83 | $8.91 | — |
| 2024-08-16 | 8.82 | $8.89 | — |
| 2024-08-15 | 8.82 | $8.89 | — |
| 2024-08-14 | 8.81 | $8.92 | — |
| 2024-08-13 | 8.80 | $8.90 | — |
| 2024-08-12 | 8.79 | $8.88 | — |
| 2024-08-09 | 8.79 | $8.86 | — |
| 2024-08-08 | 8.78 | $8.84 | — |
| 2024-08-07 | 8.77 | $8.85 | — |
| 2024-08-06 | 8.77 | $8.88 | — |
| 2024-08-05 | 8.76 | $8.93 | — |
| 2024-08-02 | 8.74 | $8.93 | — |
| 2024-08-01 | 8.73 | $8.84 | — |
| 2024-07-31 | 8.72 | $8.80 | — |
| 2024-07-30 | 8.71 | $8.76 | — |
| 2024-07-29 | 8.71 | $8.75 | — |
| 2024-07-26 | 8.70 | $8.73 | — |
| 2024-07-25 | 8.70 | $8.71 | — |
| 2024-07-24 | 8.69 | $8.69 | — |
| 2024-07-23 | 8.70 | $8.71 | — |
| 2024-07-22 | 8.69 | $8.71 | — |
| 2024-07-19 | 8.69 | $8.72 | — |
| 2024-07-18 | 8.69 | $8.74 | — |
| 2024-07-17 | 8.69 | $8.76 | — |
| 2024-07-16 | 8.69 | $8.76 | — |
| 2024-07-15 | 8.69 | $8.73 | — |
| 2024-07-12 | 8.68 | $8.75 | — |
| 2024-07-11 | 8.68 | $8.73 | — |
| 2024-07-10 | 8.68 | $8.69 | — |
| 2024-07-09 | 8.67 | $8.68 | — |
| 2024-07-08 | 8.67 | $8.70 | — |
| 2024-07-05 | 8.67 | $8.69 | — |
| 2024-07-03 | 8.67 | $8.65 | — |
| 2024-07-02 | 8.67 | $8.61 | — |
| 2024-07-01 | 8.67 | $8.59 | — |
| 2024-06-28 | 8.66 | $8.64 | — |
| 2024-06-27 | 8.66 | $8.68 | — |
| 2024-06-26 | 8.65 | $8.66 | — |
| 2024-06-25 | 8.64 | $8.70 | — |
| 2024-06-24 | 8.64 | $8.70 | — |
| 2024-06-21 | 8.63 | $8.69 | — |
| 2024-06-20 | 8.63 | $8.70 | — |
| 2024-06-18 | 8.62 | $8.71 | — |
| 2024-06-17 | 8.62 | $8.68 | — |
| 2024-06-14 | 8.61 | $8.72 | — |
| 2024-06-13 | 8.61 | $8.71 | — |
| 2024-06-12 | 8.60 | $8.67 | — |
| 2024-06-11 | 8.60 | $8.63 | — |
| 2024-06-10 | 8.60 | $8.59 | — |
| 2024-06-07 | 8.59 | $8.61 | — |
| 2024-06-06 | 8.59 | $8.68 | — |
| 2024-06-05 | 8.59 | $8.68 | — |
| 2024-06-04 | 8.58 | $8.66 | — |
| 2024-06-03 | 8.58 | $8.62 | — |
| 2024-05-31 | 8.57 | $8.54 | — |
| 2024-05-30 | 8.57 | $8.54 | — |
| 2024-05-29 | 8.57 | $8.50 | — |
| 2024-05-28 | 8.57 | $8.54 | — |
| 2024-05-24 | 8.56 | $8.57 | — |
| 2024-05-23 | 8.56 | $8.57 | — |
| 2024-05-22 | 8.55 | $8.59 | — |
| 2024-05-21 | 8.54 | $8.61 | — |
| 2024-05-20 | 8.54 | $8.59 | — |
| 2024-05-17 | 8.53 | $8.60 | — |
| 2024-05-16 | 8.53 | $8.62 | — |
| 2024-05-15 | 8.52 | $8.64 | — |
| 2024-05-14 | 8.51 | $8.59 | — |
| 2024-05-13 | 8.50 | $8.57 | — |
| 2024-05-10 | 8.50 | $8.56 | — |
| 2024-05-09 | 8.50 | $8.58 | — |
| 2024-05-08 | 8.49 | $8.56 | — |
| 2024-05-07 | 8.49 | $8.58 | — |
| 2024-05-06 | 8.49 | $8.56 | — |
| 2024-05-03 | 8.49 | $8.56 | — |
| 2024-05-02 | 8.50 | $8.51 | — |
| 2024-05-01 | 8.50 | $8.48 | — |
| 2024-04-30 | 8.51 | $8.45 | — |
| 2024-04-29 | 8.52 | $8.48 | — |
| 2024-04-26 | 8.53 | $8.46 | — |
| 2024-04-25 | 8.54 | $8.43 | — |
| 2024-04-24 | 8.55 | $8.46 | — |
| 2024-04-23 | 8.56 | $8.48 | — |
| 2024-04-22 | 8.57 | $8.47 | — |
| 2024-04-19 | 8.58 | $8.47 | — |
| 2024-04-18 | 8.59 | $8.46 | — |
| 2024-04-17 | 8.60 | $8.48 | — |
| 2024-04-16 | 8.61 | $8.45 | — |
| 2024-04-15 | 8.61 | $8.47 | — |
| 2024-04-12 | 8.62 | $8.53 | — |
| 2024-04-11 | 8.63 | $8.51 | — |
| 2024-04-10 | 8.64 | $8.51 | — |
| 2024-04-09 | 8.64 | $8.61 | — |
| 2024-04-08 | 8.65 | $8.58 | — |
| 2024-04-05 | 8.66 | $8.64 | — |
| 2024-04-04 | 8.66 | $8.64 | — |
| 2024-04-03 | 8.66 | $8.62 | — |
| 2024-04-02 | 8.67 | $8.61 | — |
| 2024-04-01 | 8.67 | $8.63 | — |
| 2024-03-28 | 8.67 | $8.68 | — |
| 2024-03-27 | 8.67 | $8.69 | — |
| 2024-03-26 | 8.67 | $8.67 | — |
| 2024-03-25 | 8.66 | $8.66 | — |
| 2024-03-22 | 8.66 | $8.68 | — |
| 2024-03-21 | 8.66 | $8.65 | — |
| 2024-03-20 | 8.66 | $8.64 | — |
| 2024-03-19 | 8.65 | $8.63 | — |
| 2024-03-18 | 8.65 | $8.61 | — |
| 2024-03-15 | 8.65 | $8.63 | — |
| 2024-03-14 | 8.65 | $8.63 | — |
| 2024-03-13 | 8.65 | $8.69 | — |
| 2024-03-12 | 8.65 | $8.69 | — |
| 2024-03-11 | 8.65 | $8.72 | — |
| 2024-03-08 | 8.64 | $8.73 | — |
| 2024-03-07 | 8.64 | $8.72 | — |
| 2024-03-06 | 8.64 | $8.71 | — |
| 2024-03-05 | 8.64 | $8.69 | — |
| 2024-03-04 | 8.64 | $8.65 | — |
| 2024-03-01 | 8.64 | $8.66 | — |
| 2024-02-29 | 8.65 | $8.63 | — |
| 2024-02-28 | 8.66 | $8.62 | — |
| 2024-02-27 | 8.66 | $8.60 | — |
| 2024-02-26 | 8.67 | $8.62 | — |
| 2024-02-23 | 8.67 | $8.63 | — |
| 2024-02-22 | 8.67 | $8.60 | — |
| 2024-02-21 | 8.67 | $8.60 | — |
| 2024-02-20 | 8.68 | $8.62 | — |
| 2024-02-16 | 8.68 | $8.64 | — |
| 2024-02-15 | 8.68 | $8.64 | — |
| 2024-02-14 | 8.68 | $8.62 | — |
| 2024-02-13 | 8.69 | $8.59 | — |
| 2024-02-12 | 8.69 | $8.66 | — |
| 2024-02-09 | 8.69 | $8.66 | — |
| 2024-02-08 | 8.70 | $8.67 | — |
| 2024-02-07 | 8.70 | $8.69 | — |
| 2024-02-06 | 8.70 | $8.70 | — |
| 2024-02-05 | 8.70 | $8.66 | — |
| 2024-02-02 | 8.70 | $8.73 | — |
| 2024-02-01 | 8.70 | $8.81 | — |
| 2024-01-31 | 8.70 | $8.76 | — |
| 2024-01-30 | 8.70 | $8.72 | — |
| 2024-01-29 | 8.70 | $8.71 | — |
| 2024-01-26 | 8.71 | $8.67 | — |
| 2024-01-25 | 8.72 | $8.68 | — |
| 2024-01-24 | 8.72 | $8.65 | — |
| 2024-01-23 | 8.73 | $8.66 | — |
| 2024-01-22 | 8.73 | $8.68 | — |
| 2024-01-19 | 8.74 | $8.66 | — |
| 2024-01-18 | 8.74 | $8.66 | — |
| 2024-01-17 | 8.75 | $8.68 | — |
| 2024-01-16 | 8.75 | $8.70 | — |
| 2024-01-12 | 8.75 | $8.74 | — |
| 2024-01-11 | 8.75 | $8.74 | — |
| 2024-01-10 | 8.74 | $8.71 | — |
| 2024-01-09 | 8.73 | $8.71 | — |
| 2024-01-08 | 8.73 | $8.71 | — |
| 2024-01-05 | 8.72 | $8.69 | — |
| 2024-01-04 | 8.72 | $8.71 | — |
| 2024-01-03 | 8.71 | $8.75 | — |
| 2024-01-02 | 8.70 | $8.75 | — |
| 2023-12-29 | 8.69 | $8.79 | — |
| 2023-12-28 | 8.68 | $8.81 | — |
| 2023-12-27 | 8.66 | $8.83 | — |
| 2023-12-26 | 8.64 | $8.77 | — |
| 2023-12-22 | 8.63 | $8.77 | — |
| 2023-12-21 | 8.61 | $8.77 | — |
| 2023-12-20 | 8.59 | $8.78 | — |
| 2023-12-19 | 8.57 | $8.75 | — |
| 2023-12-18 | 8.56 | $8.74 | — |
| 2023-12-15 | 8.54 | $8.76 | — |
| 2023-12-14 | 8.52 | $8.76 | — |
| 2023-12-13 | 8.50 | $8.69 | — |
| 2023-12-12 | 8.49 | $8.58 | — |
| 2023-12-11 | 8.47 | $8.57 | — |
| 2023-12-08 | 8.46 | $8.57 | — |
| 2023-12-07 | 8.44 | $8.60 | — |
| 2023-12-06 | 8.43 | $8.61 | — |
| 2023-12-05 | 8.41 | $8.59 | — |
| 2023-12-04 | 8.40 | $8.54 | — |
| 2023-12-01 | 8.39 | $8.56 | — |
| 2023-11-30 | 8.37 | $8.49 | — |
| 2023-11-29 | 8.36 | $8.52 | — |
| 2023-11-28 | 8.34 | $8.47 | — |
| 2023-11-27 | 8.32 | $8.44 | — |
| 2023-11-24 | 8.31 | $8.39 | — |
| 2023-11-22 | 8.30 | $8.42 | — |
| 2023-11-21 | 8.28 | $8.42 | — |
| 2023-11-20 | 8.27 | $8.41 | — |
| 2023-11-17 | 8.25 | $8.40 | — |
| 2023-11-16 | 8.24 | $8.39 | — |
| 2023-11-15 | 8.22 | $8.34 | — |
| 2023-11-14 | 8.21 | $8.39 | — |
| 2023-11-13 | 8.20 | $8.29 | — |
| 2023-11-10 | 8.19 | $8.29 | — |
| 2023-11-09 | 8.19 | $8.28 | — |
| 2023-11-08 | 8.19 | $8.34 | — |
| 2023-11-07 | 8.19 | $8.31 | — |
| 2023-11-06 | 8.18 | $8.28 | — |
| 2023-11-03 | 8.18 | $8.32 | — |
| 2023-11-02 | 8.18 | $8.26 | — |
| 2023-11-01 | 8.17 | $8.21 | — |
| 2023-10-31 | 8.17 | $8.13 | — |
| 2023-10-30 | 8.18 | $8.13 | — |
| 2023-10-27 | 8.18 | $8.15 | — |
| 2023-10-26 | 8.19 | $8.14 | — |
| 2023-10-25 | 8.20 | $8.09 | — |
| 2023-10-24 | 8.21 | $8.15 | — |
| 2023-10-23 | 8.21 | $8.12 | — |
| 2023-10-20 | 8.22 | $8.10 | — |
| 2023-10-19 | 8.24 | $8.07 | — |
| 2023-10-18 | 8.25 | $8.11 | — |
| 2023-10-17 | 8.27 | $8.15 | — |
| 2023-10-16 | 8.28 | $8.21 | — |
| 2023-10-13 | 8.29 | $8.26 | — |
| 2023-10-12 | 8.30 | $8.22 | — |
| 2023-10-11 | 8.32 | $8.29 | — |
| 2023-10-10 | 8.32 | $8.24 | — |
| 2023-10-09 | 8.34 | $8.26 | — |
| 2023-10-06 | 8.35 | $8.22 | — |
| 2023-10-05 | 8.36 | $8.22 | — |
| 2023-10-04 | 8.37 | $8.21 | — |
| 2023-10-03 | 8.38 | $8.16 | — |
| 2023-10-02 | 8.40 | $8.23 | — |
| 2023-09-29 | 8.41 | $8.30 | — |
| 2023-09-28 | 8.42 | $8.30 | — |
| 2023-09-27 | 8.44 | $8.28 | — |
| 2023-09-26 | 8.45 | $8.32 | — |
| 2023-09-25 | 8.46 | $8.32 | — |
| 2023-09-22 | 8.46 | $8.39 | — |
| 2023-09-21 | 8.47 | $8.36 | — |
| 2023-09-20 | 8.47 | $8.42 | — |
| 2023-09-19 | 8.47 | $8.42 | — |
| 2023-09-18 | 8.47 | $8.45 | — |
| 2023-09-15 | 8.47 | $8.46 | — |
| 2023-09-14 | 8.47 | $8.46 | — |
| 2023-09-13 | 8.47 | $8.47 | — |
| 2023-09-12 | 8.47 | $8.46 | — |
| 2023-09-11 | 8.47 | $8.46 | — |
| 2023-09-08 | 8.47 | $8.47 | — |
| 2023-09-07 | 8.47 | $8.46 | — |
| 2023-09-06 | 8.48 | $8.44 | — |
| 2023-09-05 | 8.49 | $8.46 | — |
| 2023-09-01 | 8.49 | $8.54 | — |
| 2023-08-31 | 8.49 | $8.54 | — |
| 2023-08-30 | 8.49 | $8.53 | — |
| 2023-08-29 | 8.49 | $8.53 | — |
| 2023-08-28 | 8.49 | $8.48 | — |
| 2023-08-25 | 8.50 | $8.46 | — |
| 2023-08-24 | 8.51 | $8.46 | — |
| 2023-08-23 | 8.51 | $8.48 | — |
| 2023-08-22 | 8.52 | $8.41 | — |
| 2023-08-21 | 8.53 | $8.40 | — |
| 2023-08-18 | 8.54 | $8.44 | — |
| 2023-08-17 | 8.55 | $8.43 | — |
| 2023-08-16 | 8.56 | $8.44 | — |
| 2023-08-15 | 8.57 | $8.47 | — |
| 2023-08-14 | 8.58 | $8.48 | — |
| 2023-08-11 | 8.59 | $8.50 | — |
| 2023-08-10 | 8.60 | $8.53 | — |
| 2023-08-09 | 8.61 | $8.58 | — |
| 2023-08-08 | 8.61 | $8.57 | — |
| 2023-08-07 | 8.61 | $8.54 | — |
| 2023-08-04 | 8.61 | $8.56 | — |
| 2023-08-03 | 8.60 | $8.49 | — |
| 2023-08-02 | 8.60 | $8.55 | — |
| 2023-08-01 | 8.61 | $8.57 | — |
| 2023-07-31 | 8.61 | $8.62 | — |
| 2023-07-28 | 8.61 | $8.61 | — |
| 2023-07-27 | 8.61 | $8.58 | — |
| 2023-07-26 | 8.61 | $8.64 | — |
| 2023-07-25 | 8.61 | $8.62 | — |
| 2023-07-24 | 8.61 | $8.63 | — |
| 2023-07-21 | 8.61 | $8.64 | — |
| 2023-07-20 | 8.61 | $8.63 | — |
| 2023-07-19 | 8.61 | $8.68 | — |
| 2023-07-18 | 8.61 | $8.65 | — |
| 2023-07-17 | 8.61 | $8.65 | — |
| 2023-07-14 | 8.61 | $8.64 | — |
| 2023-07-13 | 8.61 | $8.67 | — |
| 2023-07-12 | 8.61 | $8.62 | — |
| 2023-07-11 | 8.61 | $8.55 | — |
| 2023-07-10 | 8.61 | $8.53 | — |
| 2023-07-07 | 8.62 | $8.50 | — |
| 2023-07-06 | 8.62 | $8.51 | — |
| 2023-07-05 | 8.63 | $8.57 | — |
| 2023-07-03 | 8.63 | $8.62 | — |
| 2023-06-30 | 8.64 | $8.62 | — |
| 2023-06-29 | 8.64 | $8.60 | — |
| 2023-06-28 | 8.64 | $8.66 | — |
| 2023-06-27 | 8.64 | $8.64 | — |
| 2023-06-26 | 8.64 | $8.65 | — |
| 2023-06-23 | 8.63 | $8.64 | — |
| 2023-06-22 | 8.63 | $8.61 | — |
| 2023-06-21 | 8.63 | $8.65 | — |
| 2023-06-20 | 8.63 | $8.65 | — |
| 2023-06-16 | 8.63 | $8.64 | — |
| 2023-06-15 | 8.63 | $8.66 | — |
| 2023-06-14 | 8.63 | $8.61 | — |
| 2023-06-13 | 8.63 | $8.60 | — |
| 2023-06-12 | 8.64 | $8.64 | — |
| 2023-06-09 | 8.65 | $8.63 | — |
| 2023-06-08 | 8.65 | $8.65 | — |
| 2023-06-07 | 8.66 | $8.61 | — |
| 2023-06-06 | 8.66 | $8.66 | — |
| 2023-06-05 | 8.67 | $8.65 | — |
| 2023-06-02 | 8.67 | $8.64 | — |
| 2023-06-01 | 8.68 | $8.68 | — |
| 2023-05-31 | 8.69 | $8.66 | — |
| 2023-05-30 | 8.69 | $8.63 | — |
| 2023-05-26 | 8.70 | $8.57 | — |
| 2023-05-25 | 8.71 | $8.56 | — |
| 2023-05-24 | 8.72 | $8.60 | — |
| 2023-05-23 | 8.73 | $8.62 | — |
| 2023-05-22 | 8.74 | $8.62 | — |
| 2023-05-19 | 8.74 | $8.62 | — |
| 2023-05-18 | 8.75 | $8.65 | — |
| 2023-05-17 | 8.75 | $8.69 | — |
| 2023-05-16 | 8.75 | $8.70 | — |
| 2023-05-15 | 8.76 | $8.73 | — |
| 2023-05-12 | 8.75 | $8.75 | — |
| 2023-05-11 | 8.75 | $8.79 | — |
| 2023-05-10 | 8.75 | $8.76 | — |
| 2023-05-09 | 8.76 | $8.71 | — |
| 2023-05-08 | 8.76 | $8.72 | — |
| 2023-05-05 | 8.76 | $8.77 | — |
| 2023-05-04 | 8.77 | $8.80 | — |
| 2023-05-03 | 8.77 | $8.82 | — |
| 2023-05-02 | 8.77 | $8.78 | — |
| 2023-05-01 | 8.77 | $8.71 | — |
| 2023-04-28 | 8.77 | $8.79 | — |
| 2023-04-27 | 8.77 | $8.74 | — |
| 2023-04-26 | 8.76 | $8.78 | — |
| 2023-04-25 | 8.76 | $8.81 | — |
| 2023-04-24 | 8.75 | $8.75 | — |
| 2023-04-21 | 8.75 | $8.73 | — |
| 2023-04-20 | 8.76 | $8.74 | — |
| 2023-04-19 | 8.76 | $8.71 | — |
| 2023-04-18 | 8.76 | $8.72 | — |
| 2023-04-17 | 8.75 | $8.71 | — |
| 2023-04-14 | 8.76 | $8.75 | — |
| 2023-04-13 | 8.75 | $8.79 | — |
| 2023-04-12 | 8.75 | $8.80 | — |
| 2023-04-11 | 8.74 | $8.78 | — |
| 2023-04-10 | 8.74 | $8.77 | — |
| 2023-04-06 | 8.73 | $8.84 | — |
| 2023-04-05 | 8.72 | $8.84 | — |
| 2023-04-04 | 8.70 | $8.82 | — |
| 2023-04-03 | 8.69 | $8.78 | — |
| 2023-03-31 | 8.68 | $8.75 | — |
| 2023-03-30 | 8.67 | $8.71 | — |
| 2023-03-29 | 8.66 | $8.69 | — |
| 2023-03-28 | 8.65 | $8.69 | — |
| 2023-03-27 | 8.65 | $8.70 | — |
| 2023-03-24 | 8.64 | $8.77 | — |
| 2023-03-23 | 8.63 | $8.77 | — |
| 2023-03-22 | 8.62 | $8.75 | — |
| 2023-03-21 | 8.62 | $8.67 | — |
| 2023-03-20 | 8.61 | $8.70 | — |
| 2023-03-17 | 8.61 | $8.74 | — |
| 2023-03-16 | 8.60 | $8.68 | — |
| 2023-03-15 | 8.60 | $8.70 | — |
| 2023-03-14 | 8.60 | $8.65 | — |
| 2023-03-13 | 8.61 | $8.70 | — |
| 2023-03-10 | 8.61 | $8.66 | — |
| 2023-03-09 | 8.61 | $8.57 | — |
| 2023-03-08 | 8.62 | $8.54 | — |
| 2023-03-07 | 8.63 | $8.55 | — |
| 2023-03-06 | 8.64 | $8.57 | — |
| 2023-03-03 | 8.66 | $8.58 | — |
| 2023-03-02 | 8.67 | $8.52 | — |
| 2023-03-01 | 8.69 | $8.54 | — |
| 2023-02-28 | 8.71 | $8.59 | — |
| 2023-02-27 | 8.72 | $8.58 | — |
| 2023-02-24 | 8.73 | $8.57 | — |
| 2023-02-23 | 8.74 | $8.61 | — |
| 2023-02-22 | 8.75 | $8.59 | — |
| 2023-02-21 | 8.76 | $8.57 | — |
| 2023-02-17 | 8.78 | $8.65 | — |
| 2023-02-16 | 8.78 | $8.64 | — |
| 2023-02-15 | 8.79 | $8.68 | — |
| 2023-02-14 | 8.80 | $8.69 | — |
| 2023-02-13 | 8.81 | $8.72 | — |
| 2023-02-10 | 8.81 | $8.71 | — |
| 2023-02-09 | 8.82 | $8.75 | — |
| 2023-02-08 | 8.82 | $8.77 | — |
| 2023-02-07 | 8.81 | $8.76 | — |
| 2023-02-06 | 8.81 | $8.78 | — |
| 2023-02-03 | 8.81 | $8.83 | — |
| 2023-02-02 | 8.80 | $8.90 | — |
| 2023-02-01 | 8.79 | $8.89 | — |
| 2023-01-31 | 8.77 | $8.83 | — |
| 2023-01-30 | 8.76 | $8.80 | — |
| 2023-01-27 | 8.75 | $8.82 | — |
| 2023-01-26 | 8.73 | $8.82 | — |
| 2023-01-25 | 8.72 | $8.84 | — |
| 2023-01-24 | 8.71 | $8.83 | — |
| 2023-01-23 | 8.70 | $8.79 | — |
| 2023-01-20 | 8.69 | $8.81 | — |
| 2023-01-19 | 8.69 | $8.85 | — |
| 2023-01-18 | 8.68 | $8.87 | — |
| 2023-01-17 | 8.67 | $8.79 | — |
| 2023-01-13 | 8.67 | $8.79 | — |
| 2023-01-12 | 8.67 | $8.82 | — |
| 2023-01-11 | 8.66 | $8.76 | — |
| 2023-01-10 | 8.66 | $8.71 | — |
| 2023-01-09 | 8.66 | $8.74 | — |
| 2023-01-06 | 8.66 | $8.71 | — |
| 2023-01-05 | 8.66 | $8.63 | — |
| 2023-01-04 | 8.66 | $8.63 | — |
| 2023-01-03 | 8.66 | $8.59 | — |
| 2022-12-30 | 8.67 | $8.55 | — |
| 2022-12-29 | 8.68 | $8.58 | — |
| 2022-12-28 | 8.68 | $8.55 | — |
| 2022-12-27 | 8.68 | $8.57 | — |
| 2022-12-23 | 8.68 | $8.62 | — |
| 2022-12-22 | 8.68 | $8.65 | — |
| 2022-12-21 | 8.67 | $8.65 | — |
| 2022-12-20 | 8.67 | $8.64 | — |
| 2022-12-19 | 8.66 | $8.70 | — |
| 2022-12-16 | 8.65 | $8.74 | — |
| 2022-12-15 | 8.64 | $8.77 | — |
| 2022-12-14 | 8.63 | $8.76 | — |
| 2022-12-13 | 8.62 | $8.74 | — |
| 2022-12-12 | 8.60 | $8.68 | — |
| 2022-12-09 | 8.59 | $8.68 | — |
| 2022-12-08 | 8.58 | $8.73 | — |
| 2022-12-07 | 8.56 | $8.75 | — |
| 2022-12-06 | 8.54 | $8.69 | — |
| 2022-12-05 | 8.52 | $8.65 | — |
| 2022-12-02 | 8.50 | $8.71 | — |
| 2022-12-01 | 8.48 | $8.69 | — |
| 2022-11-30 | 8.46 | $8.61 | — |
| 2022-11-29 | 8.45 | $8.55 | — |
| 2022-11-28 | 8.44 | $8.59 | — |
| 2022-11-25 | 8.43 | $8.58 | — |
| 2022-11-23 | 8.42 | $8.58 | — |
| 2022-11-22 | 8.41 | $8.54 | — |
| 2022-11-21 | 8.40 | $8.50 | — |
| 2022-11-18 | 8.38 | $8.50 | — |
| 2022-11-17 | 8.37 | $8.51 | — |
| 2022-11-16 | 8.36 | $8.55 | — |
| 2022-11-15 | 8.34 | $8.52 | — |
| 2022-11-14 | 8.33 | $8.46 | — |
| 2022-11-11 | 8.33 | $8.46 | — |
| 2022-11-10 | 8.32 | $8.47 | — |
| 2022-11-09 | 8.32 | $8.32 | — |
| 2022-11-08 | 8.32 | $8.31 | — |
| 2022-11-07 | 8.33 | $8.27 | — |
| 2022-11-04 | 8.33 | $8.30 | — |
| 2022-11-03 | 8.34 | $8.30 | — |
| 2022-11-02 | 8.35 | $8.34 | — |
| 2022-11-01 | 8.36 | $8.35 | — |
| 2022-10-31 | 8.37 | $8.33 | — |
| 2022-10-28 | 8.38 | $8.37 | — |
| 2022-10-27 | 8.39 | $8.39 | — |
| 2022-10-26 | 8.39 | $8.35 | — |
| 2022-10-25 | 8.40 | $8.31 | — |
| 2022-10-24 | 8.41 | $8.23 | — |
| 2022-10-21 | 8.42 | $8.24 | — |
| 2022-10-20 | 8.44 | $8.24 | — |
| 2022-10-19 | 8.46 | $8.29 | — |
| 2022-10-18 | 8.48 | $8.36 | — |
| 2022-10-17 | 8.49 | $8.34 | — |
| 2022-10-14 | 8.51 | $8.33 | — |
| 2022-10-13 | 8.53 | $8.36 | — |
| 2022-10-12 | 8.55 | $8.41 | — |
| 2022-10-11 | 8.57 | $8.40 | — |
| 2022-10-10 | 8.59 | $8.41 | — |
| 2022-10-07 | 8.61 | $8.45 | — |
| 2022-10-06 | 8.62 | $8.49 | — |
| 2022-10-05 | 8.64 | $8.52 | — |
| 2022-10-04 | 8.66 | $8.57 | — |
| 2022-10-03 | 8.67 | $8.54 | — |
| 2022-09-30 | 8.69 | $8.48 | — |
| 2022-09-29 | 8.70 | $8.51 | — |
| 2022-09-28 | 8.72 | $8.55 | — |
| 2022-09-27 | 8.74 | $8.45 | — |
| 2022-09-26 | 8.77 | $8.49 | — |
| 2022-09-23 | 8.79 | $8.59 | — |
| 2022-09-22 | 8.81 | $8.61 | — |
| 2022-09-21 | 8.83 | $8.70 | — |
| 2022-09-20 | 8.84 | $8.68 | — |
| 2022-09-19 | 8.85 | $8.71 | — |
| 2022-09-16 | 8.87 | $8.73 | — |
| 2022-09-15 | 8.89 | $8.74 | — |
| 2022-09-14 | 8.90 | $8.76 | — |
| 2022-09-13 | 8.92 | $8.76 | — |
| 2022-09-12 | 8.94 | $8.80 | — |
| 2022-09-09 | 8.95 | $8.81 | — |
| 2022-09-08 | 8.96 | $8.82 | — |
| 2022-09-07 | 8.98 | $8.84 | — |
| 2022-09-06 | 8.99 | $8.79 | — |
| 2022-09-02 | 9.01 | $8.88 | — |
| 2022-09-01 | 9.02 | $8.84 | — |
| 2022-08-31 | 9.03 | $8.90 | — |
| 2022-08-30 | 9.04 | $8.93 | — |
| 2022-08-29 | 9.05 | $8.93 | — |
| 2022-08-26 | 9.07 | $8.98 | — |
| 2022-08-25 | 9.07 | $8.98 | — |
| 2022-08-24 | 9.08 | $8.94 | — |
| 2022-08-23 | 9.09 | $8.97 | — |
| 2022-08-22 | 9.09 | $8.98 | — |
| 2022-08-19 | 9.10 | $9.02 | — |
| 2022-08-18 | 9.10 | $9.07 | — |
| 2022-08-17 | 9.10 | $9.05 | — |
| 2022-08-16 | 9.09 | $9.10 | — |
| 2022-08-15 | 9.08 | $9.11 | — |
| 2022-08-12 | 9.08 | $9.09 | — |
| 2022-08-11 | 9.07 | $9.06 | — |
| 2022-08-10 | 9.07 | $9.10 | — |
| 2022-08-09 | 9.06 | $9.09 | — |
| 2022-08-08 | 9.05 | $9.11 | — |
| 2022-08-05 | 9.05 | $9.07 | — |
| 2022-08-04 | 9.04 | $9.16 | — |
| 2022-08-03 | 9.03 | $9.13 | — |
| 2022-08-02 | 9.02 | $9.10 | — |
| 2022-08-01 | 9.02 | $9.19 | — |
| 2022-07-29 | 9.01 | $9.14 | — |
| 2022-07-28 | 9.00 | $9.13 | — |
| 2022-07-27 | 8.99 | $9.08 | — |
| 2022-07-26 | 8.98 | $9.06 | — |
| 2022-07-25 | 8.97 | $9.06 | — |
| 2022-07-22 | 8.96 | $9.09 | — |
| 2022-07-21 | 8.95 | $9.02 | — |
| 2022-07-20 | 8.95 | $8.95 | — |
| 2022-07-19 | 8.94 | $8.94 | — |
| 2022-07-18 | 8.94 | $8.96 | — |
| 2022-07-15 | 8.94 | $8.98 | — |
| 2022-07-14 | 8.93 | $8.95 | — |
| 2022-07-13 | 8.92 | $8.98 | — |
| 2022-07-12 | 8.92 | $8.97 | — |
| 2022-07-11 | 8.92 | $8.97 | — |
| 2022-07-08 | 8.92 | $8.92 | — |
| 2022-07-07 | 8.93 | $8.95 | — |
| 2022-07-06 | 8.94 | $8.97 | — |
| 2022-07-05 | 8.94 | $9.02 | — |
| 2022-07-01 | 8.95 | $9.00 | — |
| 2022-06-30 | 8.96 | $8.95 | — |
| 2022-06-29 | 8.96 | $8.92 | — |
| 2022-06-28 | 8.98 | $8.88 | — |
| 2022-06-27 | 8.99 | $8.89 | — |
| 2022-06-24 | 9.01 | $8.92 | — |
| 2022-06-23 | 9.02 | $8.94 | — |
| 2022-06-22 | 9.03 | $8.91 | — |
| 2022-06-21 | 9.04 | $8.85 | — |
| 2022-06-17 | 9.05 | $8.88 | — |
| 2022-06-16 | 9.06 | $8.88 | — |
| 2022-06-15 | 9.07 | $8.87 | — |
| 2022-06-14 | 9.08 | $8.79 | — |
| 2022-06-13 | 9.09 | $8.84 | — |
| 2022-06-10 | 9.11 | $8.99 | — |
| 2022-06-09 | 9.11 | $9.06 | — |
| 2022-06-08 | 9.12 | $9.07 | — |
| 2022-06-07 | 9.12 | $9.10 | — |
| 2022-06-06 | 9.12 | $9.10 | — |
| 2022-06-03 | 9.11 | $9.12 | — |
| 2022-06-02 | 9.11 | $9.14 | — |
| 2022-06-01 | 9.11 | $9.13 | — |
| 2022-05-31 | 9.11 | $9.15 | — |
| 2022-05-27 | 9.11 | $9.20 | — |
| 2022-05-26 | 9.11 | $9.19 | — |
| 2022-05-25 | 9.11 | $9.17 | — |
| 2022-05-24 | 9.11 | $9.13 | — |
| 2022-05-23 | 9.12 | $9.07 | — |
| 2022-05-20 | 9.13 | $9.11 | — |
| 2022-05-19 | 9.13 | $9.08 | — |
| 2022-05-18 | 9.13 | $9.07 | — |
| 2022-05-17 | 9.14 | $9.05 | — |
| 2022-05-16 | 9.15 | $9.10 | — |
| 2022-05-13 | 9.16 | $9.09 | — |
| 2022-05-12 | 9.17 | $9.13 | — |
| 2022-05-11 | 9.18 | $9.12 | — |
| 2022-05-10 | 9.19 | $9.09 | — |
| 2022-05-09 | 9.20 | $9.07 | — |
| 2022-05-06 | 9.21 | $9.05 | — |
| 2022-05-05 | 9.23 | $9.09 | — |
| 2022-05-04 | 9.25 | $9.16 | — |
| 2022-05-03 | 9.26 | $9.12 | — |
| 2022-05-02 | 9.29 | $9.11 | — |
| 2022-04-29 | 9.31 | $9.16 | — |
| 2022-04-28 | 9.33 | $9.21 | — |
| 2022-04-27 | 9.34 | $9.22 | — |
| 2022-04-26 | 9.36 | $9.25 | — |
| 2022-04-25 | 9.37 | $9.22 | — |
| 2022-04-22 | 9.38 | $9.18 | — |
| 2022-04-21 | 9.40 | $9.20 | — |
| 2022-04-20 | 9.41 | $9.25 | — |
| 2022-04-19 | 9.43 | $9.20 | — |
| 2022-04-18 | 9.44 | $9.25 | — |
| 2022-04-14 | 9.46 | $9.28 | — |
| 2022-04-13 | 9.48 | $9.34 | — |
| 2022-04-12 | 9.49 | $9.33 | — |
| 2022-04-11 | 9.50 | $9.31 | — |
| 2022-04-08 | 9.51 | $9.36 | — |
| 2022-04-07 | 9.53 | $9.41 | — |
| 2022-04-06 | 9.54 | $9.43 | — |
| 2022-04-05 | 9.55 | $9.46 | — |
| 2022-04-04 | 9.56 | $9.54 | — |
| 2022-04-01 | 9.58 | $9.54 | — |
| 2022-03-31 | 9.59 | $9.56 | — |
| 2022-03-30 | 9.60 | $9.55 | — |
| 2022-03-29 | 9.61 | $9.51 | — |
| 2022-03-28 | 9.63 | $9.46 | — |
| 2022-03-25 | 9.65 | $9.45 | — |
| 2022-03-24 | 9.67 | $9.51 | — |
| 2022-03-23 | 9.68 | $9.54 | — |
| 2022-03-22 | 9.69 | $9.50 | — |
| 2022-03-21 | 9.71 | $9.54 | — |
| 2022-03-18 | 9.72 | $9.62 | — |
| 2022-03-17 | 9.73 | $9.59 | — |
| 2022-03-16 | 9.74 | $9.57 | — |
| 2022-03-15 | 9.76 | $9.55 | — |
| 2022-03-14 | 9.77 | $9.55 | — |
| 2022-03-11 | 9.79 | $9.64 | — |
| 2022-03-10 | 9.80 | $9.65 | — |
| 2022-03-09 | 9.81 | $9.70 | — |
| 2022-03-08 | 9.82 | $9.72 | — |
| 2022-03-07 | 9.83 | $9.78 | — |
| 2022-03-04 | 9.84 | $9.82 | — |
| 2022-03-03 | 9.85 | $9.80 | — |
| 2022-03-02 | 9.86 | $9.78 | — |
| 2022-03-01 | 9.87 | $9.89 | — |
| 2022-02-28 | 9.88 | $9.83 | — |
| 2022-02-25 | 9.89 | $9.78 | — |
| 2022-02-24 | 9.90 | $9.76 | — |
| 2022-02-23 | 9.91 | $9.78 | — |
| 2022-02-22 | 9.93 | $9.82 | — |
| 2022-02-18 | 9.94 | $9.84 | — |
| 2022-02-17 | 9.95 | $9.82 | — |
| 2022-02-16 | 9.96 | $9.81 | — |
| 2022-02-15 | 9.97 | $9.80 | — |
| 2022-02-14 | 9.99 | $9.82 | — |
| 2022-02-11 | 10.00 | $9.88 | — |
| 2022-02-10 | 10.01 | $9.83 | — |
| 2022-02-09 | 10.03 | $9.92 | — |
| 2022-02-08 | 10.04 | $9.91 | — |
| 2022-02-07 | 10.05 | $9.93 | — |
| 2022-02-04 | 10.06 | $9.94 | — |
| 2022-02-03 | 10.07 | $10.01 | — |
| 2022-02-02 | 10.07 | $10.04 | — |
| 2022-02-01 | 10.08 | $10.03 | — |
| 2022-01-31 | 10.09 | $10.02 | — |
| 2022-01-28 | 10.10 | $10.03 | — |
| 2022-01-27 | 10.11 | $10.03 | — |
| 2022-01-26 | 10.12 | $10.01 | — |
| 2022-01-25 | 10.13 | $10.05 | — |
| 2022-01-24 | 10.14 | $10.06 | — |
| 2022-01-21 | 10.15 | $10.08 | — |
| 2022-01-20 | 10.16 | $10.05 | — |
| 2022-01-19 | 10.17 | $10.05 | — |
| 2022-01-18 | 10.18 | $10.02 | — |
| 2022-01-14 | 10.20 | $10.09 | — |
| 2022-01-13 | 10.21 | $10.14 | — |
| 2022-01-12 | 10.21 | $10.12 | — |
| 2022-01-11 | 10.22 | $10.12 | — |
| 2022-01-10 | 10.23 | $10.10 | — |
| 2022-01-07 | 10.24 | $10.12 | — |
| 2022-01-06 | 10.25 | $10.14 | — |
| 2022-01-05 | 10.25 | $10.16 | — |
| 2022-01-04 | 10.26 | $10.18 | — |
| 2022-01-03 | 10.26 | $10.19 | — |
| 2021-12-31 | 10.27 | $10.26 | — |
| 2021-12-30 | 10.27 | $10.25 | — |
| 2021-12-29 | 10.27 | $10.23 | — |
| 2021-12-28 | 10.28 | $10.26 | — |
| 2021-12-27 | 10.28 | $10.26 | — |
| 2021-12-23 | 10.28 | $10.25 | — |
| 2021-12-22 | 10.27 | $10.27 | — |
| 2021-12-21 | 10.27 | $10.26 | — |
| 2021-12-20 | 10.27 | $10.27 | — |
| 2021-12-17 | 10.27 | $10.29 | — |
| 2021-12-16 | 10.27 | $10.28 | — |
| 2021-12-15 | 10.27 | $10.26 | — |
| 2021-12-14 | 10.26 | $10.28 | — |
| 2021-12-13 | 10.26 | $10.30 | — |
| 2021-12-10 | 10.26 | $10.26 | — |
| 2021-12-09 | 10.26 | $10.26 | — |
| 2021-12-08 | 10.26 | $10.25 | — |
| 2021-12-07 | 10.27 | $10.29 | — |
| 2021-12-06 | 10.27 | $10.30 | — |
| 2021-12-03 | 10.28 | $10.33 | — |
| 2021-12-02 | 10.28 | $10.29 | — |
| 2021-12-01 | 10.28 | $10.30 | — |
| 2021-11-30 | 10.28 | $10.28 | — |
| 2021-11-29 | 10.28 | $10.25 | — |
| 2021-11-26 | 10.28 | $10.26 | — |
| 2021-11-24 | 10.28 | $10.20 | — |
| 2021-11-23 | 10.29 | $10.18 | — |
| 2021-11-22 | 10.29 | $10.23 | — |
| 2021-11-19 | 10.29 | $10.27 | — |
| 2021-11-18 | 10.29 | $10.26 | — |
| 2021-11-17 | 10.29 | $10.25 | — |
| 2021-11-16 | 10.29 | $10.23 | — |
| 2021-11-15 | 10.29 | $10.25 | — |
| 2021-11-12 | 10.30 | $10.28 | — |
| 2021-11-11 | 10.30 | $10.29 | — |
| 2021-11-10 | 10.30 | $10.30 | — |
| 2021-11-09 | 10.30 | $10.37 | — |
| 2021-11-08 | 10.29 | $10.34 | — |
| 2021-11-05 | 10.29 | $10.36 | — |
| 2021-11-04 | 10.28 | $10.32 | — |
| 2021-11-03 | 10.28 | $10.29 | — |
| 2021-11-02 | 10.28 | $10.31 | — |
| 2021-11-01 | 10.29 | $10.29 | — |
| 2021-10-29 | 10.29 | $10.30 | — |
| 2021-10-28 | 10.29 | $10.30 | — |
| 2021-10-27 | 10.29 | $10.31 | — |
| 2021-10-26 | 10.29 | $10.27 | — |
| 2021-10-25 | 10.30 | $10.26 | — |
| 2021-10-22 | 10.30 | $10.26 | — |
| 2021-10-21 | 10.31 | $10.24 | — |
| 2021-10-20 | 10.32 | $10.26 | — |
| 2021-10-19 | 10.33 | $10.27 | — |
| 2021-10-18 | 10.33 | $10.29 | — |
| 2021-10-15 | 10.34 | $10.29 | — |
| 2021-10-14 | 10.35 | $10.32 | — |
| 2021-10-13 | 10.36 | $10.30 | — |
| 2021-10-12 | 10.36 | $10.28 | — |
| 2021-10-11 | 10.37 | $10.26 | — |
| 2021-10-08 | 10.38 | $10.27 | — |
| 2021-10-07 | 10.39 | $10.29 | — |
| 2021-10-06 | 10.40 | $10.32 | — |
| 2021-10-05 | 10.40 | $10.32 | — |
| 2021-10-04 | 10.41 | $10.35 | — |
| 2021-10-01 | 10.41 | $10.36 | — |
| 2021-09-30 | 10.42 | $10.33 | — |
| 2021-09-29 | 10.42 | $10.33 | — |
| 2021-09-28 | 10.43 | $10.33 | — |
| 2021-09-27 | 10.43 | $10.37 | — |
| 2021-09-24 | 10.44 | $10.38 | — |
| 2021-09-23 | 10.44 | $10.40 | — |
| 2021-09-22 | 10.44 | $10.45 | — |
| 2021-09-21 | 10.43 | $10.45 | — |
| 2021-09-20 | 10.43 | $10.45 | — |
| 2021-09-17 | 10.43 | $10.43 | — |
| 2021-09-16 | 10.43 | $10.44 | — |
| 2021-09-15 | 10.43 | $10.46 | — |
| 2021-09-14 | 10.43 | $10.47 | — |
| 2021-09-13 | 10.43 | $10.44 | — |
| 2021-09-10 | 10.43 | $10.43 | — |
| 2021-09-09 | 10.43 | $10.45 | — |
| 2021-09-08 | 10.42 | $10.42 | — |
| 2021-09-07 | 10.42 | $10.41 | — |
| 2021-09-03 | 10.42 | $10.43 | — |
| 2021-09-02 | 10.42 | $10.45 | — |
| 2021-09-01 | 10.42 | $10.44 | — |
| 2021-08-31 | 10.42 | $10.43 | — |
| 2021-08-30 | 10.42 | $10.44 | — |
| 2021-08-27 | 10.43 | $10.43 | — |
| 2021-08-26 | 10.43 | $10.40 | — |
| 2021-08-25 | 10.43 | $10.40 | — |
| 2021-08-24 | 10.43 | $10.42 | — |
| 2021-08-23 | 10.44 | $10.44 | — |
| 2021-08-20 | 10.43 | $10.43 | — |
| 2021-08-19 | 10.44 | $10.43 | — |
| 2021-08-18 | 10.44 | $10.43 | — |
| 2021-08-17 | 10.44 | $10.42 | — |
| 2021-08-16 | 10.44 | $10.43 | — |
| 2021-08-13 | 10.44 | $10.42 | — |
| 2021-08-12 | 10.44 | $10.38 | — |
| 2021-08-11 | 10.44 | $10.39 | — |
| 2021-08-10 | 10.45 | $10.39 | — |
| 2021-08-09 | 10.45 | $10.40 | — |
| 2021-08-06 | 10.45 | $10.42 | — |
| 2021-08-05 | 10.45 | $10.46 | — |
| 2021-08-04 | 10.44 | $10.48 | — |
| 2021-08-03 | 10.44 | $10.48 | — |
| 2021-08-02 | 10.44 | $10.49 | — |
| 2021-07-30 | 10.44 | $10.46 | — |
| 2021-07-29 | 10.43 | $10.44 | — |
| 2021-07-28 | 10.43 | $10.46 | — |
| 2021-07-27 | 10.42 | $10.45 | — |
| 2021-07-26 | 10.42 | $10.43 | — |
| 2021-07-23 | 10.42 | $10.44 | — |
| 2021-07-22 | 10.41 | $10.45 | — |
| 2021-07-21 | 10.41 | $10.43 | — |
| 2021-07-20 | 10.41 | $10.46 | — |
| 2021-07-19 | 10.40 | $10.47 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.70
2026-07-16
Close Price
$8.68
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.18
Average
8.95
Maximum
10.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.70 | $8.68 | — |
| 2026-07-15 | 8.70 | $8.68 | — |
| 2026-07-14 | 8.70 | $8.66 | — |
| 2026-07-13 | 8.71 | $8.64 | — |
| 2026-07-10 | 8.72 | $8.67 | — |
| 2026-07-09 | 8.72 | $8.69 | — |
| 2026-07-08 | 8.73 | $8.67 | — |
| 2026-07-07 | 8.73 | $8.69 | — |
| 2026-07-06 | 8.74 | $8.73 | — |
| 2026-07-02 | 8.74 | $8.73 | — |
| 2026-07-01 | 8.74 | $8.72 | — |
| 2026-06-30 | 8.74 | $8.74 | — |
| 2026-06-29 | 8.74 | $8.77 | — |
| 2026-06-26 | 8.73 | $8.77 | — |
| 2026-06-25 | 8.73 | $8.77 | — |
| 2026-06-24 | 8.73 | $8.76 | — |
| 2026-06-23 | 8.72 | $8.72 | — |
| 2026-06-22 | 8.72 | $8.71 | — |
| 2026-06-18 | 8.72 | $8.74 | — |
| 2026-06-17 | 8.72 | $8.72 | — |
| 2026-06-16 | 8.72 | $8.76 | — |
| 2026-06-15 | 8.72 | $8.74 | — |
| 2026-06-12 | 8.72 | $8.73 | — |
| 2026-06-11 | 8.72 | $8.74 | — |
| 2026-06-10 | 8.71 | $8.69 | — |
| 2026-06-09 | 8.72 | $8.70 | — |
| 2026-06-08 | 8.72 | $8.68 | — |
| 2026-06-05 | 8.72 | $8.69 | — |
| 2026-06-04 | 8.72 | $8.73 | — |
| 2026-06-03 | 8.72 | $8.72 | — |
| 2026-06-02 | 8.72 | $8.74 | — |
| 2026-06-01 | 8.72 | $8.74 | — |
| 2026-05-29 | 8.72 | $8.74 | — |
| 2026-05-28 | 8.72 | $8.74 | — |
| 2026-05-27 | 8.72 | $8.72 | — |
| 2026-05-26 | 8.72 | $8.72 | — |
| 2026-05-22 | 8.72 | $8.68 | — |
| 2026-05-21 | 8.72 | $8.68 | — |
| 2026-05-20 | 8.72 | $8.67 | — |
| 2026-05-19 | 8.73 | $8.62 | — |
| 2026-05-18 | 8.74 | $8.65 | — |
| 2026-05-15 | 8.75 | $8.66 | — |
| 2026-05-14 | 8.76 | $8.72 | — |
| 2026-05-13 | 8.76 | $8.72 | — |
| 2026-05-12 | 8.77 | $8.72 | — |
| 2026-05-11 | 8.77 | $8.75 | — |
| 2026-05-08 | 8.77 | $8.78 | — |
| 2026-05-07 | 8.77 | $8.76 | — |
| 2026-05-06 | 8.78 | $8.79 | — |
| 2026-05-05 | 8.77 | $8.74 | — |
| 2026-05-04 | 8.78 | $8.73 | — |
| 2026-05-01 | 8.78 | $8.76 | — |
| 2026-04-30 | 8.79 | $8.75 | — |
| 2026-04-29 | 8.79 | $8.74 | — |
| 2026-04-28 | 8.79 | $8.77 | — |
| 2026-04-27 | 8.80 | $8.78 | — |
| 2026-04-24 | 8.80 | $8.80 | — |
| 2026-04-23 | 8.80 | $8.79 | — |
| 2026-04-22 | 8.80 | $8.81 | — |
| 2026-04-21 | 8.80 | $8.80 | — |
| 2026-04-20 | 8.80 | $8.83 | — |
| 2026-04-17 | 8.79 | $8.84 | — |
| 2026-04-16 | 8.79 | $8.80 | — |
| 2026-04-15 | 8.79 | $8.81 | — |
| 2026-04-14 | 8.79 | $8.83 | — |
| 2026-04-13 | 8.78 | $8.80 | — |
| 2026-04-10 | 8.78 | $8.79 | — |
| 2026-04-09 | 8.78 | $8.80 | — |
| 2026-04-08 | 8.78 | $8.80 | — |
| 2026-04-07 | 8.77 | $8.77 | — |
| 2026-04-06 | 8.78 | $8.77 | — |
| 2026-04-02 | 8.78 | $8.78 | — |
| 2026-04-01 | 8.78 | $8.76 | — |
| 2026-03-31 | 8.78 | $8.76 | — |
| 2026-03-30 | 8.78 | $8.73 | — |
| 2026-03-27 | 8.78 | $8.68 | — |
| 2026-03-26 | 8.79 | $8.69 | — |
| 2026-03-25 | 8.81 | $8.75 | — |
| 2026-03-24 | 8.81 | $8.71 | — |
| 2026-03-23 | 8.82 | $8.74 | — |
| 2026-03-20 | 8.83 | $8.71 | — |
| 2026-03-19 | 8.84 | $8.78 | — |
| 2026-03-18 | 8.85 | $8.79 | — |
| 2026-03-17 | 8.86 | $8.82 | — |
| 2026-03-16 | 8.86 | $8.80 | — |
| 2026-03-13 | 8.87 | $8.77 | — |
| 2026-03-12 | 8.88 | $8.78 | — |
| 2026-03-11 | 8.89 | $8.82 | — |
| 2026-03-10 | 8.89 | $8.86 | — |
| 2026-03-09 | 8.90 | $8.88 | — |
| 2026-03-06 | 8.90 | $8.86 | — |
| 2026-03-05 | 8.90 | $8.87 | — |
| 2026-03-04 | 8.91 | $8.90 | — |
| 2026-03-03 | 8.91 | $8.91 | — |
| 2026-03-02 | 8.91 | $8.91 | — |
| 2026-02-27 | 8.91 | $8.96 | — |
| 2026-02-26 | 8.90 | $8.94 | — |
| 2026-02-25 | 8.90 | $8.93 | — |
| 2026-02-24 | 8.89 | $8.93 | — |
| 2026-02-23 | 8.89 | $8.94 | — |
| 2026-02-20 | 8.89 | $8.92 | — |
| 2026-02-19 | 8.88 | $8.92 | — |
| 2026-02-18 | 8.88 | $8.92 | — |
| 2026-02-17 | 8.87 | $8.93 | — |
| 2026-02-13 | 8.87 | $8.93 | — |
| 2026-02-12 | 8.86 | $8.91 | — |
| 2026-02-11 | 8.85 | $8.87 | — |
| 2026-02-10 | 8.85 | $8.89 | — |
| 2026-02-09 | 8.85 | $8.86 | — |
| 2026-02-06 | 8.85 | $8.86 | — |
| 2026-02-05 | 8.85 | $8.86 | — |
| 2026-02-04 | 8.85 | $8.83 | — |
| 2026-02-03 | 8.85 | $8.83 | — |
| 2026-02-02 | 8.85 | $8.83 | — |
| 2026-01-30 | 8.85 | $8.84 | — |
| 2026-01-29 | 8.85 | $8.85 | — |
| 2026-01-28 | 8.85 | $8.84 | — |
| 2026-01-27 | 8.85 | $8.85 | — |
| 2026-01-26 | 8.85 | $8.85 | — |
| 2026-01-23 | 8.85 | $8.84 | — |
| 2026-01-22 | 8.86 | $8.84 | — |
| 2026-01-21 | 8.86 | $8.83 | — |
| 2026-01-20 | 8.86 | $8.81 | — |
| 2026-01-16 | 8.87 | $8.85 | — |
| 2026-01-15 | 8.87 | $8.87 | — |
| 2026-01-14 | 8.87 | $8.88 | — |
| 2026-01-13 | 8.87 | $8.87 | — |
| 2026-01-12 | 8.87 | $8.86 | — |
| 2026-01-09 | 8.87 | $8.87 | — |
| 2026-01-08 | 8.87 | $8.86 | — |
| 2026-01-07 | 8.87 | $8.87 | — |
| 2026-01-06 | 8.87 | $8.86 | — |
| 2026-01-05 | 8.87 | $8.86 | — |
| 2026-01-02 | 8.87 | $8.85 | — |
| 2025-12-31 | 8.87 | $8.86 | — |
| 2025-12-30 | 8.87 | $8.87 | — |
| 2025-12-29 | 8.87 | $8.88 | — |
| 2025-12-26 | 8.87 | $8.87 | — |
| 2025-12-24 | 8.87 | $8.87 | — |
| 2025-12-23 | 8.87 | $8.85 | — |
| 2025-12-22 | 8.87 | $8.85 | — |
| 2025-12-19 | 8.87 | $8.86 | — |
| 2025-12-18 | 8.87 | $8.88 | — |
| 2025-12-17 | 8.87 | $8.86 | — |
| 2025-12-16 | 8.87 | $8.86 | — |
| 2025-12-15 | 8.87 | $8.85 | — |
| 2025-12-12 | 8.88 | $8.84 | — |
| 2025-12-11 | 8.88 | $8.87 | — |
| 2025-12-10 | 8.88 | $8.86 | — |
| 2025-12-09 | 8.88 | $8.84 | — |
| 2025-12-08 | 8.89 | $8.85 | — |
| 2025-12-05 | 8.89 | $8.87 | — |
| 2025-12-04 | 8.90 | $8.88 | — |
| 2025-12-03 | 8.90 | $8.90 | — |
| 2025-12-02 | 8.90 | $8.89 | — |
| 2025-12-01 | 8.90 | $8.88 | — |
| 2025-11-28 | 8.90 | $8.92 | — |
| 2025-11-26 | 8.90 | $8.93 | — |
| 2025-11-25 | 8.89 | $8.92 | — |
| 2025-11-24 | 8.89 | $8.91 | — |
| 2025-11-21 | 8.89 | $8.89 | — |
| 2025-11-20 | 8.89 | $8.88 | — |
| 2025-11-19 | 8.89 | $8.86 | — |
| 2025-11-18 | 8.89 | $8.87 | — |
| 2025-11-17 | 8.89 | $8.87 | — |
| 2025-11-14 | 8.90 | $8.86 | — |
| 2025-11-13 | 8.90 | $8.88 | — |
| 2025-11-12 | 8.90 | $8.90 | — |
| 2025-11-11 | 8.90 | $8.90 | — |
| 2025-11-10 | 8.90 | $8.88 | — |
| 2025-11-07 | 8.90 | $8.89 | — |
| 2025-11-06 | 8.91 | $8.89 | — |
| 2025-11-05 | 8.91 | $8.86 | — |
| 2025-11-04 | 8.91 | $8.89 | — |
| 2025-11-03 | 8.92 | $8.88 | — |
| 2025-10-31 | 8.92 | $8.89 | — |
| 2025-10-30 | 8.92 | $8.90 | — |
| 2025-10-29 | 8.92 | $8.91 | — |
| 2025-10-28 | 8.93 | $8.96 | — |
| 2025-10-27 | 8.92 | $8.95 | — |
| 2025-10-24 | 8.92 | $8.95 | — |
| 2025-10-23 | 8.92 | $8.94 | — |
| 2025-10-22 | 8.91 | $8.96 | — |
| 2025-10-21 | 8.91 | $8.96 | — |
| 2025-10-20 | 8.90 | $8.95 | — |
| 2025-10-17 | 8.90 | $8.94 | — |
| 2025-10-16 | 8.90 | $8.95 | — |
| 2025-10-15 | 8.89 | $8.92 | — |
| 2025-10-14 | 8.89 | $8.93 | — |
| 2025-10-13 | 8.88 | $8.91 | — |
| 2025-10-10 | 8.88 | $8.91 | — |
| 2025-10-09 | 8.88 | $8.87 | — |
| 2025-10-08 | 8.88 | $8.88 | — |
| 2025-10-07 | 8.88 | $8.88 | — |
| 2025-10-06 | 8.88 | $8.87 | — |
| 2025-10-03 | 8.88 | $8.89 | — |
| 2025-10-02 | 8.87 | $8.90 | — |
| 2025-10-01 | 8.87 | $8.89 | — |
| 2025-09-30 | 8.87 | $8.87 | — |
| 2025-09-29 | 8.87 | $8.87 | — |
| 2025-09-26 | 8.87 | $8.85 | — |
| 2025-09-25 | 8.87 | $8.86 | — |
| 2025-09-24 | 8.87 | $8.87 | — |
| 2025-09-23 | 8.87 | $8.89 | — |
| 2025-09-22 | 8.87 | $8.88 | — |
| 2025-09-19 | 8.87 | $8.89 | — |
| 2025-09-18 | 8.87 | $8.89 | — |
| 2025-09-17 | 8.87 | $8.91 | — |
| 2025-09-16 | 8.86 | $8.93 | — |
| 2025-09-15 | 8.86 | $8.93 | — |
| 2025-09-12 | 8.85 | $8.91 | — |
| 2025-09-11 | 8.84 | $8.93 | — |
| 2025-09-10 | 8.83 | $8.91 | — |
| 2025-09-09 | 8.82 | $8.90 | — |
| 2025-09-08 | 8.81 | $8.91 | — |
| 2025-09-05 | 8.80 | $8.89 | — |
| 2025-09-04 | 8.80 | $8.84 | — |
| 2025-09-03 | 8.79 | $8.82 | — |
| 2025-09-02 | 8.79 | $8.79 | — |
| 2025-08-29 | 8.79 | $8.81 | — |
| 2025-08-28 | 8.79 | $8.82 | — |
| 2025-08-27 | 8.78 | $8.81 | — |
| 2025-08-26 | 8.78 | $8.80 | — |
| 2025-08-25 | 8.78 | $8.79 | — |
| 2025-08-22 | 8.78 | $8.80 | — |
| 2025-08-21 | 8.77 | $8.77 | — |
| 2025-08-20 | 8.77 | $8.78 | — |
| 2025-08-19 | 8.77 | $8.78 | — |
| 2025-08-18 | 8.77 | $8.77 | — |
| 2025-08-15 | 8.77 | $8.77 | — |
| 2025-08-14 | 8.77 | $8.79 | — |
| 2025-08-13 | 8.77 | $8.82 | — |
| 2025-08-12 | 8.77 | $8.78 | — |
| 2025-08-11 | 8.76 | $8.79 | — |
| 2025-08-08 | 8.76 | $8.79 | — |
| 2025-08-07 | 8.76 | $8.81 | — |
| 2025-08-06 | 8.75 | $8.81 | — |
| 2025-08-05 | 8.75 | $8.82 | — |
| 2025-08-04 | 8.74 | $8.82 | — |
| 2025-08-01 | 8.73 | $8.81 | — |
| 2025-07-31 | 8.72 | $8.73 | — |
| 2025-07-30 | 8.72 | $8.73 | — |
| 2025-07-29 | 8.72 | $8.76 | — |
| 2025-07-28 | 8.72 | $8.71 | — |
| 2025-07-25 | 8.72 | $8.73 | — |
| 2025-07-24 | 8.72 | $8.71 | — |
| 2025-07-23 | 8.72 | $8.72 | — |
| 2025-07-22 | 8.72 | $8.74 | — |
| 2025-07-21 | 8.71 | $8.73 | — |
| 2025-07-18 | 8.71 | $8.70 | — |
| 2025-07-17 | 8.71 | $8.69 | — |
| 2025-07-16 | 8.72 | $8.69 | — |
| 2025-07-15 | 8.72 | $8.68 | — |
| 2025-07-14 | 8.72 | $8.70 | — |
| 2025-07-11 | 8.73 | $8.71 | — |
| 2025-07-10 | 8.73 | $8.74 | — |
| 2025-07-09 | 8.73 | $8.74 | — |
| 2025-07-08 | 8.72 | $8.71 | — |
| 2025-07-07 | 8.73 | $8.72 | — |
| 2025-07-03 | 8.73 | $8.75 | — |
| 2025-07-02 | 8.72 | $8.77 | — |
| 2025-07-01 | 8.72 | $8.78 | — |
| 2025-06-30 | 8.71 | $8.79 | — |
| 2025-06-27 | 8.70 | $8.76 | — |
| 2025-06-26 | 8.70 | $8.78 | — |
| 2025-06-25 | 8.69 | $8.75 | — |
| 2025-06-24 | 8.68 | $8.72 | — |
| 2025-06-23 | 8.68 | $8.72 | — |
| 2025-06-20 | 8.68 | $8.70 | — |
| 2025-06-18 | 8.67 | $8.70 | — |
| 2025-06-17 | 8.67 | $8.70 | — |
| 2025-06-16 | 8.67 | $8.67 | — |
| 2025-06-13 | 8.67 | $8.69 | — |
| 2025-06-12 | 8.66 | $8.72 | — |
| 2025-06-11 | 8.66 | $8.69 | — |
| 2025-06-10 | 8.66 | $8.66 | — |
| 2025-06-09 | 8.66 | $8.65 | — |
| 2025-06-06 | 8.66 | $8.64 | — |
| 2025-06-05 | 8.66 | $8.68 | — |
| 2025-06-04 | 8.66 | $8.70 | — |
| 2025-06-03 | 8.65 | $8.65 | — |
| 2025-06-02 | 8.65 | $8.65 | — |
| 2025-05-30 | 8.65 | $8.67 | — |
| 2025-05-29 | 8.65 | $8.66 | — |
| 2025-05-28 | 8.65 | $8.63 | — |
| 2025-05-27 | 8.65 | $8.65 | — |
| 2025-05-23 | 8.65 | $8.61 | — |
| 2025-05-22 | 8.65 | $8.60 | — |
| 2025-05-21 | 8.66 | $8.58 | — |
| 2025-05-20 | 8.67 | $8.64 | — |
| 2025-05-19 | 8.67 | $8.65 | — |
| 2025-05-16 | 8.67 | $8.65 | — |
| 2025-05-15 | 8.67 | $8.65 | — |
| 2025-05-14 | 8.68 | $8.61 | — |
| 2025-05-13 | 8.68 | $8.63 | — |
| 2025-05-12 | 8.69 | $8.64 | — |
| 2025-05-09 | 8.69 | $8.67 | — |
| 2025-05-08 | 8.70 | $8.67 | — |
| 2025-05-07 | 8.70 | $8.70 | — |
| 2025-05-06 | 8.70 | $8.70 | — |
| 2025-05-05 | 8.70 | $8.68 | — |
| 2025-05-02 | 8.70 | $8.69 | — |
| 2025-05-01 | 8.70 | $8.73 | — |
| 2025-04-30 | 8.70 | $8.76 | — |
| 2025-04-29 | 8.69 | $8.76 | — |
| 2025-04-28 | 8.69 | $8.74 | — |
| 2025-04-25 | 8.68 | $8.71 | — |
| 2025-04-24 | 8.68 | $8.69 | — |
| 2025-04-23 | 8.67 | $8.64 | — |
| 2025-04-22 | 8.68 | $8.62 | — |
| 2025-04-21 | 8.68 | $8.61 | — |
| 2025-04-17 | 8.69 | $8.66 | — |
| 2025-04-16 | 8.70 | $8.67 | — |
| 2025-04-15 | 8.70 | $8.65 | — |
| 2025-04-14 | 8.70 | $8.63 | — |
| 2025-04-11 | 8.71 | $8.58 | — |
| 2025-04-10 | 8.72 | $8.61 | — |
| 2025-04-09 | 8.74 | $8.64 | — |
| 2025-04-08 | 8.75 | $8.67 | — |
| 2025-04-07 | 8.76 | $8.72 | — |
| 2025-04-04 | 8.76 | $8.83 | — |
| 2025-04-03 | 8.75 | $8.82 | — |
| 2025-04-02 | 8.74 | $8.78 | — |
| 2025-04-01 | 8.74 | $8.79 | — |
| 2025-03-31 | 8.74 | $8.76 | — |
| 2025-03-28 | 8.73 | $8.74 | — |
| 2025-03-27 | 8.73 | $8.70 | — |
| 2025-03-26 | 8.74 | $8.71 | — |
| 2025-03-25 | 8.74 | $8.73 | — |
| 2025-03-24 | 8.74 | $8.72 | — |
| 2025-03-21 | 8.74 | $8.75 | — |
| 2025-03-20 | 8.74 | $8.77 | — |
| 2025-03-19 | 8.74 | $8.76 | — |
| 2025-03-18 | 8.73 | $8.74 | — |
| 2025-03-17 | 8.73 | $8.73 | — |
| 2025-03-14 | 8.73 | $8.73 | — |
| 2025-03-13 | 8.73 | $8.75 | — |
| 2025-03-12 | 8.73 | $8.73 | — |
| 2025-03-11 | 8.73 | $8.75 | — |
| 2025-03-10 | 8.73 | $8.78 | — |
| 2025-03-07 | 8.73 | $8.74 | — |
| 2025-03-06 | 8.72 | $8.76 | — |
| 2025-03-05 | 8.72 | $8.76 | — |
| 2025-03-04 | 8.72 | $8.79 | — |
| 2025-03-03 | 8.71 | $8.82 | — |
| 2025-02-28 | 8.70 | $8.80 | — |
| 2025-02-27 | 8.69 | $8.77 | — |
| 2025-02-26 | 8.68 | $8.78 | — |
| 2025-02-25 | 8.67 | $8.76 | — |
| 2025-02-24 | 8.66 | $8.71 | — |
| 2025-02-21 | 8.65 | $8.70 | — |
| 2025-02-20 | 8.65 | $8.66 | — |
| 2025-02-19 | 8.64 | $8.65 | — |
| 2025-02-18 | 8.64 | $8.64 | — |
| 2025-02-14 | 8.64 | $8.68 | — |
| 2025-02-13 | 8.64 | $8.65 | — |
| 2025-02-12 | 8.64 | $8.60 | — |
| 2025-02-11 | 8.64 | $8.65 | — |
| 2025-02-10 | 8.64 | $8.66 | — |
| 2025-02-07 | 8.64 | $8.67 | — |
| 2025-02-06 | 8.64 | $8.69 | — |
| 2025-02-05 | 8.63 | $8.70 | — |
| 2025-02-04 | 8.62 | $8.66 | — |
| 2025-02-03 | 8.62 | $8.64 | — |
| 2025-01-31 | 8.62 | $8.64 | — |
| 2025-01-30 | 8.62 | $8.65 | — |
| 2025-01-29 | 8.61 | $8.64 | — |
| 2025-01-28 | 8.61 | $8.64 | — |
| 2025-01-27 | 8.61 | $8.65 | — |
| 2025-01-24 | 8.60 | $8.60 | — |
| 2025-01-23 | 8.60 | $8.59 | — |
| 2025-01-22 | 8.60 | $8.61 | — |
| 2025-01-21 | 8.60 | $8.62 | — |
| 2025-01-17 | 8.60 | $8.60 | — |
| 2025-01-16 | 8.60 | $8.60 | — |
| 2025-01-15 | 8.60 | $8.58 | — |
| 2025-01-14 | 8.60 | $8.51 | — |
| 2025-01-13 | 8.61 | $8.51 | — |
| 2025-01-10 | 8.63 | $8.52 | — |
| 2025-01-08 | 8.64 | $8.57 | — |
| 2025-01-07 | 8.64 | $8.57 | — |
| 2025-01-06 | 8.65 | $8.60 | — |
| 2025-01-03 | 8.66 | $8.61 | — |
| 2025-01-02 | 8.66 | $8.62 | — |
| 2024-12-31 | 8.67 | $8.62 | — |
| 2024-12-30 | 8.67 | $8.62 | — |
| 2024-12-27 | 8.68 | $8.59 | — |
| 2024-12-26 | 8.69 | $8.61 | — |
| 2024-12-24 | 8.69 | $8.60 | — |
| 2024-12-23 | 8.70 | $8.60 | — |
| 2024-12-20 | 8.71 | $8.63 | — |
| 2024-12-19 | 8.72 | $8.61 | — |
| 2024-12-18 | 8.73 | $8.64 | — |
| 2024-12-17 | 8.74 | $8.70 | — |
| 2024-12-16 | 8.75 | $8.70 | — |
| 2024-12-13 | 8.75 | $8.70 | — |
| 2024-12-12 | 8.76 | $8.73 | — |
| 2024-12-11 | 8.76 | $8.76 | — |
| 2024-12-10 | 8.76 | $8.79 | — |
| 2024-12-09 | 8.76 | $8.80 | — |
| 2024-12-06 | 8.76 | $8.82 | — |
| 2024-12-05 | 8.75 | $8.81 | — |
| 2024-12-04 | 8.74 | $8.81 | — |
| 2024-12-03 | 8.74 | $8.78 | — |
| 2024-12-02 | 8.73 | $8.79 | — |
| 2024-11-29 | 8.72 | $8.79 | — |
| 2024-11-27 | 8.72 | $8.76 | — |
| 2024-11-26 | 8.71 | $8.73 | — |
| 2024-11-25 | 8.71 | $8.74 | — |
| 2024-11-22 | 8.71 | $8.67 | — |
| 2024-11-21 | 8.71 | $8.67 | — |
| 2024-11-20 | 8.72 | $8.67 | — |
| 2024-11-19 | 8.72 | $8.69 | — |
| 2024-11-18 | 8.73 | $8.67 | — |
| 2024-11-15 | 8.73 | $8.67 | — |
| 2024-11-14 | 8.74 | $8.67 | — |
| 2024-11-13 | 8.74 | $8.67 | — |
| 2024-11-12 | 8.75 | $8.68 | — |
| 2024-11-11 | 8.76 | $8.72 | — |
| 2024-11-08 | 8.76 | $8.74 | — |
| 2024-11-07 | 8.77 | $8.73 | — |
| 2024-11-06 | 8.77 | $8.67 | — |
| 2024-11-05 | 8.78 | $8.74 | — |
| 2024-11-04 | 8.79 | $8.72 | — |
| 2024-11-01 | 8.79 | $8.69 | — |
| 2024-10-31 | 8.80 | $8.73 | — |
| 2024-10-30 | 8.81 | $8.73 | — |
| 2024-10-29 | 8.82 | $8.73 | — |
| 2024-10-28 | 8.83 | $8.73 | — |
| 2024-10-25 | 8.84 | $8.75 | — |
| 2024-10-24 | 8.85 | $8.76 | — |
| 2024-10-23 | 8.86 | $8.75 | — |
| 2024-10-22 | 8.87 | $8.77 | — |
| 2024-10-21 | 8.88 | $8.77 | — |
| 2024-10-18 | 8.89 | $8.83 | — |
| 2024-10-17 | 8.90 | $8.83 | — |
| 2024-10-16 | 8.91 | $8.87 | — |
| 2024-10-15 | 8.91 | $8.86 | — |
| 2024-10-14 | 8.91 | $8.82 | — |
| 2024-10-11 | 8.92 | $8.83 | — |
| 2024-10-10 | 8.93 | $8.83 | — |
| 2024-10-09 | 8.94 | $8.84 | — |
| 2024-10-08 | 8.96 | $8.86 | — |
| 2024-10-07 | 8.97 | $8.86 | — |
| 2024-10-04 | 8.98 | $8.89 | — |
| 2024-10-03 | 8.99 | $8.95 | — |
| 2024-10-02 | 8.99 | $8.98 | — |
| 2024-10-01 | 8.99 | $9.00 | — |
| 2024-09-30 | 8.99 | $8.98 | — |
| 2024-09-27 | 8.99 | $9.00 | — |
| 2024-09-26 | 8.99 | $8.98 | — |
| 2024-09-25 | 8.99 | $8.98 | — |
| 2024-09-24 | 8.99 | $9.01 | — |
| 2024-09-23 | 8.99 | $9.00 | — |
| 2024-09-20 | 8.99 | $9.01 | — |
| 2024-09-19 | 8.99 | $9.01 | — |
| 2024-09-18 | 8.98 | $9.02 | — |
| 2024-09-17 | 8.98 | $9.05 | — |
| 2024-09-16 | 8.97 | $9.06 | — |
| 2024-09-13 | 8.96 | $9.04 | — |
| 2024-09-12 | 8.96 | $9.02 | — |
| 2024-09-11 | 8.95 | $9.03 | — |
| 2024-09-10 | 8.94 | $9.04 | — |
| 2024-09-09 | 8.93 | $9.01 | — |
| 2024-09-06 | 8.92 | $8.99 | — |
| 2024-09-05 | 8.92 | $8.99 | — |
| 2024-09-04 | 8.91 | $8.98 | — |
| 2024-09-03 | 8.90 | $8.94 | — |
| 2024-08-30 | 8.90 | $8.90 | — |
| 2024-08-29 | 8.89 | $8.92 | — |
| 2024-08-28 | 8.89 | $8.94 | — |
| 2024-08-27 | 8.89 | $8.94 | — |
| 2024-08-26 | 8.88 | $8.94 | — |
| 2024-08-23 | 8.88 | $8.95 | — |
| 2024-08-22 | 8.87 | $8.92 | — |
| 2024-08-21 | 8.86 | $8.95 | — |
| 2024-08-20 | 8.85 | $8.94 | — |
| 2024-08-19 | 8.84 | $8.91 | — |
| 2024-08-16 | 8.84 | $8.89 | — |
| 2024-08-15 | 8.83 | $8.89 | — |
| 2024-08-14 | 8.82 | $8.92 | — |
| 2024-08-13 | 8.81 | $8.90 | — |
| 2024-08-12 | 8.81 | $8.88 | — |
| 2024-08-09 | 8.80 | $8.86 | — |
| 2024-08-08 | 8.79 | $8.84 | — |
| 2024-08-07 | 8.79 | $8.85 | — |
| 2024-08-06 | 8.78 | $8.88 | — |
| 2024-08-05 | 8.77 | $8.93 | — |
| 2024-08-02 | 8.75 | $8.93 | — |
| 2024-08-01 | 8.73 | $8.84 | — |
| 2024-07-31 | 8.72 | $8.80 | — |
| 2024-07-30 | 8.71 | $8.76 | — |
| 2024-07-29 | 8.71 | $8.75 | — |
| 2024-07-26 | 8.71 | $8.73 | — |
| 2024-07-25 | 8.70 | $8.71 | — |
| 2024-07-24 | 8.70 | $8.69 | — |
| 2024-07-23 | 8.70 | $8.71 | — |
| 2024-07-22 | 8.70 | $8.71 | — |
| 2024-07-19 | 8.70 | $8.72 | — |
| 2024-07-18 | 8.70 | $8.74 | — |
| 2024-07-17 | 8.70 | $8.76 | — |
| 2024-07-16 | 8.69 | $8.76 | — |
| 2024-07-15 | 8.68 | $8.73 | — |
| 2024-07-12 | 8.68 | $8.75 | — |
| 2024-07-11 | 8.67 | $8.73 | — |
| 2024-07-10 | 8.66 | $8.69 | — |
| 2024-07-09 | 8.66 | $8.68 | — |
| 2024-07-08 | 8.66 | $8.70 | — |
| 2024-07-05 | 8.65 | $8.69 | — |
| 2024-07-03 | 8.65 | $8.65 | — |
| 2024-07-02 | 8.65 | $8.61 | — |
| 2024-07-01 | 8.65 | $8.59 | — |
| 2024-06-28 | 8.66 | $8.64 | — |
| 2024-06-27 | 8.66 | $8.68 | — |
| 2024-06-26 | 8.66 | $8.66 | — |
| 2024-06-25 | 8.66 | $8.70 | — |
| 2024-06-24 | 8.65 | $8.70 | — |
| 2024-06-21 | 8.65 | $8.69 | — |
| 2024-06-20 | 8.64 | $8.70 | — |
| 2024-06-18 | 8.64 | $8.71 | — |
| 2024-06-17 | 8.63 | $8.68 | — |
| 2024-06-14 | 8.62 | $8.72 | — |
| 2024-06-13 | 8.61 | $8.71 | — |
| 2024-06-12 | 8.60 | $8.67 | — |
| 2024-06-11 | 8.60 | $8.63 | — |
| 2024-06-10 | 8.59 | $8.59 | — |
| 2024-06-07 | 8.59 | $8.61 | — |
| 2024-06-06 | 8.59 | $8.68 | — |
| 2024-06-05 | 8.58 | $8.68 | — |
| 2024-06-04 | 8.57 | $8.66 | — |
| 2024-06-03 | 8.56 | $8.62 | — |
| 2024-05-31 | 8.56 | $8.54 | — |
| 2024-05-30 | 8.56 | $8.54 | — |
| 2024-05-29 | 8.56 | $8.50 | — |
| 2024-05-28 | 8.57 | $8.54 | — |
| 2024-05-24 | 8.57 | $8.57 | — |
| 2024-05-23 | 8.57 | $8.57 | — |
| 2024-05-22 | 8.57 | $8.59 | — |
| 2024-05-21 | 8.57 | $8.61 | — |
| 2024-05-20 | 8.56 | $8.59 | — |
| 2024-05-17 | 8.56 | $8.60 | — |
| 2024-05-16 | 8.56 | $8.62 | — |
| 2024-05-15 | 8.55 | $8.64 | — |
| 2024-05-14 | 8.54 | $8.59 | — |
| 2024-05-13 | 8.54 | $8.57 | — |
| 2024-05-10 | 8.53 | $8.56 | — |
| 2024-05-09 | 8.53 | $8.58 | — |
| 2024-05-08 | 8.52 | $8.56 | — |
| 2024-05-07 | 8.52 | $8.58 | — |
| 2024-05-06 | 8.51 | $8.56 | — |
| 2024-05-03 | 8.51 | $8.56 | — |
| 2024-05-02 | 8.50 | $8.51 | — |
| 2024-05-01 | 8.50 | $8.48 | — |
| 2024-04-30 | 8.51 | $8.45 | — |
| 2024-04-29 | 8.51 | $8.48 | — |
| 2024-04-26 | 8.52 | $8.46 | — |
| 2024-04-25 | 8.52 | $8.43 | — |
| 2024-04-24 | 8.53 | $8.46 | — |
| 2024-04-23 | 8.54 | $8.48 | — |
| 2024-04-22 | 8.54 | $8.47 | — |
| 2024-04-19 | 8.55 | $8.47 | — |
| 2024-04-18 | 8.56 | $8.46 | — |
| 2024-04-17 | 8.57 | $8.48 | — |
| 2024-04-16 | 8.58 | $8.45 | — |
| 2024-04-15 | 8.60 | $8.47 | — |
| 2024-04-12 | 8.61 | $8.53 | — |
| 2024-04-11 | 8.62 | $8.51 | — |
| 2024-04-10 | 8.63 | $8.51 | — |
| 2024-04-09 | 8.64 | $8.61 | — |
| 2024-04-08 | 8.64 | $8.58 | — |
| 2024-04-05 | 8.65 | $8.64 | — |
| 2024-04-04 | 8.65 | $8.64 | — |
| 2024-04-03 | 8.65 | $8.62 | — |
| 2024-04-02 | 8.66 | $8.61 | — |
| 2024-04-01 | 8.66 | $8.63 | — |
| 2024-03-28 | 8.66 | $8.68 | — |
| 2024-03-27 | 8.66 | $8.69 | — |
| 2024-03-26 | 8.66 | $8.67 | — |
| 2024-03-25 | 8.66 | $8.66 | — |
| 2024-03-22 | 8.66 | $8.68 | — |
| 2024-03-21 | 8.66 | $8.65 | — |
| 2024-03-20 | 8.66 | $8.64 | — |
| 2024-03-19 | 8.66 | $8.63 | — |
| 2024-03-18 | 8.66 | $8.61 | — |
| 2024-03-15 | 8.67 | $8.63 | — |
| 2024-03-14 | 8.67 | $8.63 | — |
| 2024-03-13 | 8.68 | $8.69 | — |
| 2024-03-12 | 8.67 | $8.69 | — |
| 2024-03-11 | 8.67 | $8.72 | — |
| 2024-03-08 | 8.67 | $8.73 | — |
| 2024-03-07 | 8.66 | $8.72 | — |
| 2024-03-06 | 8.65 | $8.71 | — |
| 2024-03-05 | 8.65 | $8.69 | — |
| 2024-03-04 | 8.64 | $8.65 | — |
| 2024-03-01 | 8.64 | $8.66 | — |
| 2024-02-29 | 8.64 | $8.63 | — |
| 2024-02-28 | 8.64 | $8.62 | — |
| 2024-02-27 | 8.64 | $8.60 | — |
| 2024-02-26 | 8.65 | $8.62 | — |
| 2024-02-23 | 8.65 | $8.63 | — |
| 2024-02-22 | 8.65 | $8.60 | — |
| 2024-02-21 | 8.66 | $8.60 | — |
| 2024-02-20 | 8.67 | $8.62 | — |
| 2024-02-16 | 8.67 | $8.64 | — |
| 2024-02-15 | 8.67 | $8.64 | — |
| 2024-02-14 | 8.68 | $8.62 | — |
| 2024-02-13 | 8.68 | $8.59 | — |
| 2024-02-12 | 8.69 | $8.66 | — |
| 2024-02-09 | 8.70 | $8.66 | — |
| 2024-02-08 | 8.70 | $8.67 | — |
| 2024-02-07 | 8.70 | $8.69 | — |
| 2024-02-06 | 8.71 | $8.70 | — |
| 2024-02-05 | 8.71 | $8.66 | — |
| 2024-02-02 | 8.71 | $8.73 | — |
| 2024-02-01 | 8.71 | $8.81 | — |
| 2024-01-31 | 8.70 | $8.76 | — |
| 2024-01-30 | 8.69 | $8.72 | — |
| 2024-01-29 | 8.69 | $8.71 | — |
| 2024-01-26 | 8.69 | $8.67 | — |
| 2024-01-25 | 8.69 | $8.68 | — |
| 2024-01-24 | 8.69 | $8.65 | — |
| 2024-01-23 | 8.69 | $8.66 | — |
| 2024-01-22 | 8.70 | $8.68 | — |
| 2024-01-19 | 8.70 | $8.66 | — |
| 2024-01-18 | 8.70 | $8.66 | — |
| 2024-01-17 | 8.71 | $8.68 | — |
| 2024-01-16 | 8.71 | $8.70 | — |
| 2024-01-12 | 8.71 | $8.74 | — |
| 2024-01-11 | 8.71 | $8.74 | — |
| 2024-01-10 | 8.70 | $8.71 | — |
| 2024-01-09 | 8.70 | $8.71 | — |
| 2024-01-08 | 8.70 | $8.71 | — |
| 2024-01-05 | 8.70 | $8.69 | — |
| 2024-01-04 | 8.70 | $8.71 | — |
| 2024-01-03 | 8.70 | $8.75 | — |
| 2024-01-02 | 8.70 | $8.75 | — |
| 2023-12-29 | 8.69 | $8.79 | — |
| 2023-12-28 | 8.68 | $8.81 | — |
| 2023-12-27 | 8.67 | $8.83 | — |
| 2023-12-26 | 8.65 | $8.77 | — |
| 2023-12-22 | 8.64 | $8.77 | — |
| 2023-12-21 | 8.62 | $8.77 | — |
| 2023-12-20 | 8.61 | $8.78 | — |
| 2023-12-19 | 8.59 | $8.75 | — |
| 2023-12-18 | 8.57 | $8.74 | — |
| 2023-12-15 | 8.55 | $8.76 | — |
| 2023-12-14 | 8.53 | $8.76 | — |
| 2023-12-13 | 8.51 | $8.69 | — |
| 2023-12-12 | 8.49 | $8.58 | — |
| 2023-12-11 | 8.48 | $8.57 | — |
| 2023-12-08 | 8.47 | $8.57 | — |
| 2023-12-07 | 8.46 | $8.60 | — |
| 2023-12-06 | 8.45 | $8.61 | — |
| 2023-12-05 | 8.43 | $8.59 | — |
| 2023-12-04 | 8.41 | $8.54 | — |
| 2023-12-01 | 8.40 | $8.56 | — |
| 2023-11-30 | 8.38 | $8.49 | — |
| 2023-11-29 | 8.37 | $8.52 | — |
| 2023-11-28 | 8.35 | $8.47 | — |
| 2023-11-27 | 8.34 | $8.44 | — |
| 2023-11-24 | 8.33 | $8.39 | — |
| 2023-11-22 | 8.32 | $8.42 | — |
| 2023-11-21 | 8.31 | $8.42 | — |
| 2023-11-20 | 8.30 | $8.41 | — |
| 2023-11-17 | 8.29 | $8.40 | — |
| 2023-11-16 | 8.28 | $8.39 | — |
| 2023-11-15 | 8.27 | $8.34 | — |
| 2023-11-14 | 8.26 | $8.39 | — |
| 2023-11-13 | 8.24 | $8.29 | — |
| 2023-11-10 | 8.24 | $8.29 | — |
| 2023-11-09 | 8.23 | $8.28 | — |
| 2023-11-08 | 8.23 | $8.34 | — |
| 2023-11-07 | 8.22 | $8.31 | — |
| 2023-11-06 | 8.21 | $8.28 | — |
| 2023-11-03 | 8.20 | $8.32 | — |
| 2023-11-02 | 8.19 | $8.26 | — |
| 2023-11-01 | 8.18 | $8.21 | — |
| 2023-10-31 | 8.18 | $8.13 | — |
| 2023-10-30 | 8.18 | $8.13 | — |
| 2023-10-27 | 8.19 | $8.15 | — |
| 2023-10-26 | 8.19 | $8.14 | — |
| 2023-10-25 | 8.20 | $8.09 | — |
| 2023-10-24 | 8.21 | $8.15 | — |
| 2023-10-23 | 8.22 | $8.12 | — |
| 2023-10-20 | 8.23 | $8.10 | — |
| 2023-10-19 | 8.24 | $8.07 | — |
| 2023-10-18 | 8.26 | $8.11 | — |
| 2023-10-17 | 8.27 | $8.15 | — |
| 2023-10-16 | 8.29 | $8.21 | — |
| 2023-10-13 | 8.29 | $8.26 | — |
| 2023-10-12 | 8.30 | $8.22 | — |
| 2023-10-11 | 8.31 | $8.29 | — |
| 2023-10-10 | 8.31 | $8.24 | — |
| 2023-10-09 | 8.31 | $8.26 | — |
| 2023-10-06 | 8.32 | $8.22 | — |
| 2023-10-05 | 8.33 | $8.22 | — |
| 2023-10-04 | 8.34 | $8.21 | — |
| 2023-10-03 | 8.36 | $8.16 | — |
| 2023-10-02 | 8.38 | $8.23 | — |
| 2023-09-29 | 8.39 | $8.30 | — |
| 2023-09-28 | 8.40 | $8.30 | — |
| 2023-09-27 | 8.41 | $8.28 | — |
| 2023-09-26 | 8.43 | $8.32 | — |
| 2023-09-25 | 8.44 | $8.32 | — |
| 2023-09-22 | 8.45 | $8.39 | — |
| 2023-09-21 | 8.46 | $8.36 | — |
| 2023-09-20 | 8.47 | $8.42 | — |
| 2023-09-19 | 8.47 | $8.42 | — |
| 2023-09-18 | 8.48 | $8.45 | — |
| 2023-09-15 | 8.48 | $8.46 | — |
| 2023-09-14 | 8.48 | $8.46 | — |
| 2023-09-13 | 8.48 | $8.47 | — |
| 2023-09-12 | 8.49 | $8.46 | — |
| 2023-09-11 | 8.49 | $8.46 | — |
| 2023-09-08 | 8.49 | $8.47 | — |
| 2023-09-07 | 8.49 | $8.46 | — |
| 2023-09-06 | 8.50 | $8.44 | — |
| 2023-09-05 | 8.50 | $8.46 | — |
| 2023-09-01 | 8.51 | $8.54 | — |
| 2023-08-31 | 8.50 | $8.54 | — |
| 2023-08-30 | 8.50 | $8.53 | — |
| 2023-08-29 | 8.50 | $8.53 | — |
| 2023-08-28 | 8.49 | $8.48 | — |
| 2023-08-25 | 8.49 | $8.46 | — |
| 2023-08-24 | 8.50 | $8.46 | — |
| 2023-08-23 | 8.50 | $8.48 | — |
| 2023-08-22 | 8.50 | $8.41 | — |
| 2023-08-21 | 8.51 | $8.40 | — |
| 2023-08-18 | 8.52 | $8.44 | — |
| 2023-08-17 | 8.53 | $8.43 | — |
| 2023-08-16 | 8.54 | $8.44 | — |
| 2023-08-15 | 8.56 | $8.47 | — |
| 2023-08-14 | 8.56 | $8.48 | — |
| 2023-08-11 | 8.57 | $8.50 | — |
| 2023-08-10 | 8.58 | $8.53 | — |
| 2023-08-09 | 8.59 | $8.58 | — |
| 2023-08-08 | 8.59 | $8.57 | — |
| 2023-08-07 | 8.59 | $8.54 | — |
| 2023-08-04 | 8.59 | $8.56 | — |
| 2023-08-03 | 8.60 | $8.49 | — |
| 2023-08-02 | 8.61 | $8.55 | — |
| 2023-08-01 | 8.62 | $8.57 | — |
| 2023-07-31 | 8.62 | $8.62 | — |
| 2023-07-28 | 8.62 | $8.61 | — |
| 2023-07-27 | 8.62 | $8.58 | — |
| 2023-07-26 | 8.63 | $8.64 | — |
| 2023-07-25 | 8.62 | $8.62 | — |
| 2023-07-24 | 8.62 | $8.63 | — |
| 2023-07-21 | 8.62 | $8.64 | — |
| 2023-07-20 | 8.62 | $8.63 | — |
| 2023-07-19 | 8.62 | $8.68 | — |
| 2023-07-18 | 8.62 | $8.65 | — |
| 2023-07-17 | 8.61 | $8.65 | — |
| 2023-07-14 | 8.61 | $8.64 | — |
| 2023-07-13 | 8.60 | $8.67 | — |
| 2023-07-12 | 8.60 | $8.62 | — |
| 2023-07-11 | 8.60 | $8.55 | — |
| 2023-07-10 | 8.60 | $8.53 | — |
| 2023-07-07 | 8.61 | $8.50 | — |
| 2023-07-06 | 8.62 | $8.51 | — |
| 2023-07-05 | 8.63 | $8.57 | — |
| 2023-07-03 | 8.64 | $8.62 | — |
| 2023-06-30 | 8.64 | $8.62 | — |
| 2023-06-29 | 8.64 | $8.60 | — |
| 2023-06-28 | 8.64 | $8.66 | — |
| 2023-06-27 | 8.64 | $8.64 | — |
| 2023-06-26 | 8.64 | $8.65 | — |
| 2023-06-23 | 8.64 | $8.64 | — |
| 2023-06-22 | 8.64 | $8.61 | — |
| 2023-06-21 | 8.65 | $8.65 | — |
| 2023-06-20 | 8.65 | $8.65 | — |
| 2023-06-16 | 8.65 | $8.64 | — |
| 2023-06-15 | 8.65 | $8.66 | — |
| 2023-06-14 | 8.64 | $8.61 | — |
| 2023-06-13 | 8.65 | $8.60 | — |
| 2023-06-12 | 8.65 | $8.64 | — |
| 2023-06-09 | 8.66 | $8.63 | — |
| 2023-06-08 | 8.66 | $8.65 | — |
| 2023-06-07 | 8.66 | $8.61 | — |
| 2023-06-06 | 8.66 | $8.66 | — |
| 2023-06-05 | 8.66 | $8.65 | — |
| 2023-06-02 | 8.67 | $8.64 | — |
| 2023-06-01 | 8.67 | $8.68 | — |
| 2023-05-31 | 8.67 | $8.66 | — |
| 2023-05-30 | 8.67 | $8.63 | — |
| 2023-05-26 | 8.67 | $8.57 | — |
| 2023-05-25 | 8.68 | $8.56 | — |
| 2023-05-24 | 8.70 | $8.60 | — |
| 2023-05-23 | 8.71 | $8.62 | — |
| 2023-05-22 | 8.71 | $8.62 | — |
| 2023-05-19 | 8.72 | $8.62 | — |
| 2023-05-18 | 8.74 | $8.65 | — |
| 2023-05-17 | 8.74 | $8.69 | — |
| 2023-05-16 | 8.75 | $8.70 | — |
| 2023-05-15 | 8.76 | $8.73 | — |
| 2023-05-12 | 8.76 | $8.75 | — |
| 2023-05-11 | 8.76 | $8.79 | — |
| 2023-05-10 | 8.76 | $8.76 | — |
| 2023-05-09 | 8.75 | $8.71 | — |
| 2023-05-08 | 8.76 | $8.72 | — |
| 2023-05-05 | 8.76 | $8.77 | — |
| 2023-05-04 | 8.76 | $8.80 | — |
| 2023-05-03 | 8.76 | $8.82 | — |
| 2023-05-02 | 8.75 | $8.78 | — |
| 2023-05-01 | 8.75 | $8.71 | — |
| 2023-04-28 | 8.75 | $8.79 | — |
| 2023-04-27 | 8.75 | $8.74 | — |
| 2023-04-26 | 8.75 | $8.78 | — |
| 2023-04-25 | 8.75 | $8.81 | — |
| 2023-04-24 | 8.74 | $8.75 | — |
| 2023-04-21 | 8.74 | $8.73 | — |
| 2023-04-20 | 8.74 | $8.74 | — |
| 2023-04-19 | 8.74 | $8.71 | — |
| 2023-04-18 | 8.75 | $8.72 | — |
| 2023-04-17 | 8.75 | $8.71 | — |
| 2023-04-14 | 8.75 | $8.75 | — |
| 2023-04-13 | 8.75 | $8.79 | — |
| 2023-04-12 | 8.75 | $8.80 | — |
| 2023-04-11 | 8.74 | $8.78 | — |
| 2023-04-10 | 8.74 | $8.77 | — |
| 2023-04-06 | 8.74 | $8.84 | — |
| 2023-04-05 | 8.73 | $8.84 | — |
| 2023-04-04 | 8.71 | $8.82 | — |
| 2023-04-03 | 8.70 | $8.78 | — |
| 2023-03-31 | 8.69 | $8.75 | — |
| 2023-03-30 | 8.69 | $8.71 | — |
| 2023-03-29 | 8.69 | $8.69 | — |
| 2023-03-28 | 8.68 | $8.69 | — |
| 2023-03-27 | 8.68 | $8.70 | — |
| 2023-03-24 | 8.68 | $8.77 | — |
| 2023-03-23 | 8.67 | $8.77 | — |
| 2023-03-22 | 8.66 | $8.75 | — |
| 2023-03-21 | 8.65 | $8.67 | — |
| 2023-03-20 | 8.65 | $8.70 | — |
| 2023-03-17 | 8.65 | $8.74 | — |
| 2023-03-16 | 8.64 | $8.68 | — |
| 2023-03-15 | 8.63 | $8.70 | — |
| 2023-03-14 | 8.63 | $8.65 | — |
| 2023-03-13 | 8.62 | $8.70 | — |
| 2023-03-10 | 8.62 | $8.66 | — |
| 2023-03-09 | 8.61 | $8.57 | — |
| 2023-03-08 | 8.62 | $8.54 | — |
| 2023-03-07 | 8.62 | $8.55 | — |
| 2023-03-06 | 8.63 | $8.57 | — |
| 2023-03-03 | 8.64 | $8.58 | — |
| 2023-03-02 | 8.64 | $8.52 | — |
| 2023-03-01 | 8.66 | $8.54 | — |
| 2023-02-28 | 8.67 | $8.59 | — |
| 2023-02-27 | 8.68 | $8.58 | — |
| 2023-02-24 | 8.69 | $8.57 | — |
| 2023-02-23 | 8.70 | $8.61 | — |
| 2023-02-22 | 8.71 | $8.59 | — |
| 2023-02-21 | 8.72 | $8.57 | — |
| 2023-02-17 | 8.74 | $8.65 | — |
| 2023-02-16 | 8.75 | $8.64 | — |
| 2023-02-15 | 8.76 | $8.68 | — |
| 2023-02-14 | 8.77 | $8.69 | — |
| 2023-02-13 | 8.78 | $8.72 | — |
| 2023-02-10 | 8.78 | $8.71 | — |
| 2023-02-09 | 8.79 | $8.75 | — |
| 2023-02-08 | 8.79 | $8.77 | — |
| 2023-02-07 | 8.80 | $8.76 | — |
| 2023-02-06 | 8.80 | $8.78 | — |
| 2023-02-03 | 8.80 | $8.83 | — |
| 2023-02-02 | 8.80 | $8.90 | — |
| 2023-02-01 | 8.79 | $8.89 | — |
| 2023-01-31 | 8.78 | $8.83 | — |
| 2023-01-30 | 8.77 | $8.80 | — |
| 2023-01-27 | 8.77 | $8.82 | — |
| 2023-01-26 | 8.76 | $8.82 | — |
| 2023-01-25 | 8.76 | $8.84 | — |
| 2023-01-24 | 8.75 | $8.83 | — |
| 2023-01-23 | 8.74 | $8.79 | — |
| 2023-01-20 | 8.73 | $8.81 | — |
| 2023-01-19 | 8.72 | $8.85 | — |
| 2023-01-18 | 8.71 | $8.87 | — |
| 2023-01-17 | 8.69 | $8.79 | — |
| 2023-01-13 | 8.68 | $8.79 | — |
| 2023-01-12 | 8.67 | $8.82 | — |
| 2023-01-11 | 8.66 | $8.76 | — |
| 2023-01-10 | 8.65 | $8.71 | — |
| 2023-01-09 | 8.64 | $8.74 | — |
| 2023-01-06 | 8.63 | $8.71 | — |
| 2023-01-05 | 8.62 | $8.63 | — |
| 2023-01-04 | 8.62 | $8.63 | — |
| 2023-01-03 | 8.62 | $8.59 | — |
| 2022-12-30 | 8.62 | $8.55 | — |
| 2022-12-29 | 8.63 | $8.58 | — |
| 2022-12-28 | 8.64 | $8.55 | — |
| 2022-12-27 | 8.65 | $8.57 | — |
| 2022-12-23 | 8.65 | $8.62 | — |
| 2022-12-22 | 8.66 | $8.65 | — |
| 2022-12-21 | 8.66 | $8.65 | — |
| 2022-12-20 | 8.66 | $8.64 | — |
| 2022-12-19 | 8.66 | $8.70 | — |
| 2022-12-16 | 8.66 | $8.74 | — |
| 2022-12-15 | 8.65 | $8.77 | — |
| 2022-12-14 | 8.63 | $8.76 | — |
| 2022-12-13 | 8.62 | $8.74 | — |
| 2022-12-12 | 8.61 | $8.68 | — |
| 2022-12-09 | 8.60 | $8.68 | — |
| 2022-12-08 | 8.59 | $8.73 | — |
| 2022-12-07 | 8.58 | $8.75 | — |
| 2022-12-06 | 8.56 | $8.69 | — |
| 2022-12-05 | 8.55 | $8.65 | — |
| 2022-12-02 | 8.53 | $8.71 | — |
| 2022-12-01 | 8.52 | $8.69 | — |
| 2022-11-30 | 8.50 | $8.61 | — |
| 2022-11-29 | 8.49 | $8.55 | — |
| 2022-11-28 | 8.48 | $8.59 | — |
| 2022-11-25 | 8.47 | $8.58 | — |
| 2022-11-23 | 8.45 | $8.58 | — |
| 2022-11-22 | 8.44 | $8.54 | — |
| 2022-11-21 | 8.43 | $8.50 | — |
| 2022-11-18 | 8.42 | $8.50 | — |
| 2022-11-17 | 8.42 | $8.51 | — |
| 2022-11-16 | 8.41 | $8.55 | — |
| 2022-11-15 | 8.39 | $8.52 | — |
| 2022-11-14 | 8.38 | $8.46 | — |
| 2022-11-11 | 8.37 | $8.46 | — |
| 2022-11-10 | 8.36 | $8.47 | — |
| 2022-11-09 | 8.35 | $8.32 | — |
| 2022-11-08 | 8.35 | $8.31 | — |
| 2022-11-07 | 8.35 | $8.27 | — |
| 2022-11-04 | 8.36 | $8.30 | — |
| 2022-11-03 | 8.37 | $8.30 | — |
| 2022-11-02 | 8.38 | $8.34 | — |
| 2022-11-01 | 8.38 | $8.35 | — |
| 2022-10-31 | 8.38 | $8.33 | — |
| 2022-10-28 | 8.39 | $8.37 | — |
| 2022-10-27 | 8.39 | $8.39 | — |
| 2022-10-26 | 8.39 | $8.35 | — |
| 2022-10-25 | 8.40 | $8.31 | — |
| 2022-10-24 | 8.41 | $8.23 | — |
| 2022-10-21 | 8.43 | $8.24 | — |
| 2022-10-20 | 8.45 | $8.24 | — |
| 2022-10-19 | 8.47 | $8.29 | — |
| 2022-10-18 | 8.49 | $8.36 | — |
| 2022-10-17 | 8.50 | $8.34 | — |
| 2022-10-14 | 8.52 | $8.33 | — |
| 2022-10-13 | 8.53 | $8.36 | — |
| 2022-10-12 | 8.55 | $8.41 | — |
| 2022-10-11 | 8.57 | $8.40 | — |
| 2022-10-10 | 8.59 | $8.41 | — |
| 2022-10-07 | 8.60 | $8.45 | — |
| 2022-10-06 | 8.62 | $8.49 | — |
| 2022-10-05 | 8.63 | $8.52 | — |
| 2022-10-04 | 8.65 | $8.57 | — |
| 2022-10-03 | 8.65 | $8.54 | — |
| 2022-09-30 | 8.67 | $8.48 | — |
| 2022-09-29 | 8.69 | $8.51 | — |
| 2022-09-28 | 8.70 | $8.55 | — |
| 2022-09-27 | 8.72 | $8.45 | — |
| 2022-09-26 | 8.75 | $8.49 | — |
| 2022-09-23 | 8.78 | $8.59 | — |
| 2022-09-22 | 8.80 | $8.61 | — |
| 2022-09-21 | 8.82 | $8.70 | — |
| 2022-09-20 | 8.83 | $8.68 | — |
| 2022-09-19 | 8.84 | $8.71 | — |
| 2022-09-16 | 8.86 | $8.73 | — |
| 2022-09-15 | 8.87 | $8.74 | — |
| 2022-09-14 | 8.88 | $8.76 | — |
| 2022-09-13 | 8.90 | $8.76 | — |
| 2022-09-12 | 8.91 | $8.80 | — |
| 2022-09-09 | 8.92 | $8.81 | — |
| 2022-09-08 | 8.94 | $8.82 | — |
| 2022-09-07 | 8.95 | $8.84 | — |
| 2022-09-06 | 8.96 | $8.79 | — |
| 2022-09-02 | 8.98 | $8.88 | — |
| 2022-09-01 | 8.99 | $8.84 | — |
| 2022-08-31 | 9.00 | $8.90 | — |
| 2022-08-30 | 9.01 | $8.93 | — |
| 2022-08-29 | 9.02 | $8.93 | — |
| 2022-08-26 | 9.03 | $8.98 | — |
| 2022-08-25 | 9.04 | $8.98 | — |
| 2022-08-24 | 9.04 | $8.94 | — |
| 2022-08-23 | 9.05 | $8.97 | — |
| 2022-08-22 | 9.06 | $8.98 | — |
| 2022-08-19 | 9.07 | $9.02 | — |
| 2022-08-18 | 9.08 | $9.07 | — |
| 2022-08-17 | 9.08 | $9.05 | — |
| 2022-08-16 | 9.08 | $9.10 | — |
| 2022-08-15 | 9.08 | $9.11 | — |
| 2022-08-12 | 9.07 | $9.09 | — |
| 2022-08-11 | 9.07 | $9.06 | — |
| 2022-08-10 | 9.07 | $9.10 | — |
| 2022-08-09 | 9.07 | $9.09 | — |
| 2022-08-08 | 9.07 | $9.11 | — |
| 2022-08-05 | 9.07 | $9.07 | — |
| 2022-08-04 | 9.06 | $9.16 | — |
| 2022-08-03 | 9.05 | $9.13 | — |
| 2022-08-02 | 9.05 | $9.10 | — |
| 2022-08-01 | 9.04 | $9.19 | — |
| 2022-07-29 | 9.03 | $9.14 | — |
| 2022-07-28 | 9.01 | $9.13 | — |
| 2022-07-27 | 9.00 | $9.08 | — |
| 2022-07-26 | 8.99 | $9.06 | — |
| 2022-07-25 | 8.99 | $9.06 | — |
| 2022-07-22 | 8.98 | $9.09 | — |
| 2022-07-21 | 8.97 | $9.02 | — |
| 2022-07-20 | 8.96 | $8.95 | — |
| 2022-07-19 | 8.96 | $8.94 | — |
| 2022-07-18 | 8.96 | $8.96 | — |
| 2022-07-15 | 8.96 | $8.98 | — |
| 2022-07-14 | 8.96 | $8.95 | — |
| 2022-07-13 | 8.96 | $8.98 | — |
| 2022-07-12 | 8.96 | $8.97 | — |
| 2022-07-11 | 8.96 | $8.97 | — |
| 2022-07-08 | 8.96 | $8.92 | — |
| 2022-07-07 | 8.96 | $8.95 | — |
| 2022-07-06 | 8.97 | $8.97 | — |
| 2022-07-05 | 8.97 | $9.02 | — |
| 2022-07-01 | 8.96 | $9.00 | — |
| 2022-06-30 | 8.96 | $8.95 | — |
| 2022-06-29 | 8.96 | $8.92 | — |
| 2022-06-28 | 8.96 | $8.88 | — |
| 2022-06-27 | 8.97 | $8.89 | — |
| 2022-06-24 | 8.98 | $8.92 | — |
| 2022-06-23 | 8.98 | $8.94 | — |
| 2022-06-22 | 8.99 | $8.91 | — |
| 2022-06-21 | 8.99 | $8.85 | — |
| 2022-06-17 | 9.01 | $8.88 | — |
| 2022-06-16 | 9.02 | $8.88 | — |
| 2022-06-15 | 9.04 | $8.87 | — |
| 2022-06-14 | 9.06 | $8.79 | — |
| 2022-06-13 | 9.08 | $8.84 | — |
| 2022-06-10 | 9.11 | $8.99 | — |
| 2022-06-09 | 9.12 | $9.06 | — |
| 2022-06-08 | 9.13 | $9.07 | — |
| 2022-06-07 | 9.13 | $9.10 | — |
| 2022-06-06 | 9.14 | $9.10 | — |
| 2022-06-03 | 9.14 | $9.12 | — |
| 2022-06-02 | 9.14 | $9.14 | — |
| 2022-06-01 | 9.15 | $9.13 | — |
| 2022-05-31 | 9.15 | $9.15 | — |
| 2022-05-27 | 9.15 | $9.20 | — |
| 2022-05-26 | 9.14 | $9.19 | — |
| 2022-05-25 | 9.14 | $9.17 | — |
| 2022-05-24 | 9.13 | $9.13 | — |
| 2022-05-23 | 9.13 | $9.07 | — |
| 2022-05-20 | 9.14 | $9.11 | — |
| 2022-05-19 | 9.14 | $9.08 | — |
| 2022-05-18 | 9.15 | $9.07 | — |
| 2022-05-17 | 9.16 | $9.05 | — |
| 2022-05-16 | 9.17 | $9.10 | — |
| 2022-05-13 | 9.18 | $9.09 | — |
| 2022-05-12 | 9.18 | $9.13 | — |
| 2022-05-11 | 9.19 | $9.12 | — |
| 2022-05-10 | 9.20 | $9.09 | — |
| 2022-05-09 | 9.21 | $9.07 | — |
| 2022-05-06 | 9.22 | $9.05 | — |
| 2022-05-05 | 9.24 | $9.09 | — |
| 2022-05-04 | 9.26 | $9.16 | — |
| 2022-05-03 | 9.27 | $9.12 | — |
| 2022-05-02 | 9.28 | $9.11 | — |
| 2022-04-29 | 9.30 | $9.16 | — |
| 2022-04-28 | 9.32 | $9.21 | — |
| 2022-04-27 | 9.33 | $9.22 | — |
| 2022-04-26 | 9.34 | $9.25 | — |
| 2022-04-25 | 9.35 | $9.22 | — |
| 2022-04-22 | 9.36 | $9.18 | — |
| 2022-04-21 | 9.38 | $9.20 | — |
| 2022-04-20 | 9.40 | $9.25 | — |
| 2022-04-19 | 9.41 | $9.20 | — |
| 2022-04-18 | 9.44 | $9.25 | — |
| 2022-04-14 | 9.46 | $9.28 | — |
| 2022-04-13 | 9.48 | $9.34 | — |
| 2022-04-12 | 9.49 | $9.33 | — |
| 2022-04-11 | 9.51 | $9.31 | — |
| 2022-04-08 | 9.53 | $9.36 | — |
| 2022-04-07 | 9.54 | $9.41 | — |
| 2022-04-06 | 9.56 | $9.43 | — |
| 2022-04-05 | 9.57 | $9.46 | — |
| 2022-04-04 | 9.58 | $9.54 | — |
| 2022-04-01 | 9.59 | $9.54 | — |
| 2022-03-31 | 9.59 | $9.56 | — |
| 2022-03-30 | 9.60 | $9.55 | — |
| 2022-03-29 | 9.60 | $9.51 | — |
| 2022-03-28 | 9.61 | $9.46 | — |
| 2022-03-25 | 9.63 | $9.45 | — |
| 2022-03-24 | 9.65 | $9.51 | — |
| 2022-03-23 | 9.66 | $9.54 | — |
| 2022-03-22 | 9.67 | $9.50 | — |
| 2022-03-21 | 9.69 | $9.54 | — |
| 2022-03-18 | 9.71 | $9.62 | — |
| 2022-03-17 | 9.72 | $9.59 | — |
| 2022-03-16 | 9.73 | $9.57 | — |
| 2022-03-15 | 9.75 | $9.55 | — |
| 2022-03-14 | 9.77 | $9.55 | — |
| 2022-03-11 | 9.79 | $9.64 | — |
| 2022-03-10 | 9.81 | $9.65 | — |
| 2022-03-09 | 9.82 | $9.70 | — |
| 2022-03-08 | 9.84 | $9.72 | — |
| 2022-03-07 | 9.85 | $9.78 | — |
| 2022-03-04 | 9.86 | $9.82 | — |
| 2022-03-03 | 9.86 | $9.80 | — |
| 2022-03-02 | 9.87 | $9.78 | — |
| 2022-03-01 | 9.88 | $9.89 | — |
| 2022-02-28 | 9.87 | $9.83 | — |
| 2022-02-25 | 9.88 | $9.78 | — |
| 2022-02-24 | 9.89 | $9.76 | — |
| 2022-02-23 | 9.90 | $9.78 | — |
| 2022-02-22 | 9.91 | $9.82 | — |
| 2022-02-18 | 9.92 | $9.84 | — |
| 2022-02-17 | 9.93 | $9.82 | — |
| 2022-02-16 | 9.95 | $9.81 | — |
| 2022-02-15 | 9.96 | $9.80 | — |
| 2022-02-14 | 9.98 | $9.82 | — |
| 2022-02-11 | 9.99 | $9.88 | — |
| 2022-02-10 | 10.01 | $9.83 | — |
| 2022-02-09 | 10.02 | $9.92 | — |
| 2022-02-08 | 10.03 | $9.91 | — |
| 2022-02-07 | 10.05 | $9.93 | — |
| 2022-02-04 | 10.06 | $9.94 | — |
| 2022-02-03 | 10.07 | $10.01 | — |
| 2022-02-02 | 10.08 | $10.04 | — |
| 2022-02-01 | 10.08 | $10.03 | — |
| 2022-01-31 | 10.09 | $10.02 | — |
| 2022-01-28 | 10.10 | $10.03 | — |
| 2022-01-27 | 10.10 | $10.03 | — |
| 2022-01-26 | 10.11 | $10.01 | — |
| 2022-01-25 | 10.12 | $10.05 | — |
| 2022-01-24 | 10.13 | $10.06 | — |
| 2022-01-21 | 10.14 | $10.08 | — |
| 2022-01-20 | 10.14 | $10.05 | — |
| 2022-01-19 | 10.15 | $10.05 | — |
| 2022-01-18 | 10.16 | $10.02 | — |
| 2022-01-14 | 10.18 | $10.09 | — |
| 2022-01-13 | 10.19 | $10.14 | — |
| 2022-01-12 | 10.19 | $10.12 | — |
| 2022-01-11 | 10.20 | $10.12 | — |
| 2022-01-10 | 10.21 | $10.10 | — |
| 2022-01-07 | 10.22 | $10.12 | — |
| 2022-01-06 | 10.23 | $10.14 | — |
| 2022-01-05 | 10.24 | $10.16 | — |
| 2022-01-04 | 10.25 | $10.18 | — |
| 2022-01-03 | 10.26 | $10.19 | — |
| 2021-12-31 | 10.26 | $10.26 | — |
| 2021-12-30 | 10.26 | $10.25 | — |
| 2021-12-29 | 10.27 | $10.23 | — |
| 2021-12-28 | 10.27 | $10.26 | — |
| 2021-12-27 | 10.27 | $10.26 | — |
| 2021-12-23 | 10.27 | $10.25 | — |
| 2021-12-22 | 10.27 | $10.27 | — |
| 2021-12-21 | 10.27 | $10.26 | — |
| 2021-12-20 | 10.28 | $10.27 | — |
| 2021-12-17 | 10.28 | $10.29 | — |
| 2021-12-16 | 10.28 | $10.28 | — |
| 2021-12-15 | 10.27 | $10.26 | — |
| 2021-12-14 | 10.28 | $10.28 | — |
| 2021-12-13 | 10.28 | $10.30 | — |
| 2021-12-10 | 10.27 | $10.26 | — |
| 2021-12-09 | 10.27 | $10.26 | — |
| 2021-12-08 | 10.28 | $10.25 | — |
| 2021-12-07 | 10.28 | $10.29 | — |
| 2021-12-06 | 10.28 | $10.30 | — |
| 2021-12-03 | 10.28 | $10.33 | — |
| 2021-12-02 | 10.27 | $10.29 | — |
| 2021-12-01 | 10.27 | $10.30 | — |
| 2021-11-30 | 10.26 | $10.28 | — |
| 2021-11-29 | 10.26 | $10.25 | — |
| 2021-11-26 | 10.26 | $10.26 | — |
| 2021-11-24 | 10.27 | $10.20 | — |
| 2021-11-23 | 10.27 | $10.18 | — |
| 2021-11-22 | 10.28 | $10.23 | — |
| 2021-11-19 | 10.29 | $10.27 | — |
| 2021-11-18 | 10.29 | $10.26 | — |
| 2021-11-17 | 10.29 | $10.25 | — |
| 2021-11-16 | 10.30 | $10.23 | — |
| 2021-11-15 | 10.30 | $10.25 | — |
| 2021-11-12 | 10.31 | $10.28 | — |
| 2021-11-11 | 10.31 | $10.29 | — |
| 2021-11-10 | 10.31 | $10.30 | — |
| 2021-11-09 | 10.32 | $10.37 | — |
| 2021-11-08 | 10.31 | $10.34 | — |
| 2021-11-05 | 10.31 | $10.36 | — |
| 2021-11-04 | 10.30 | $10.32 | — |
| 2021-11-03 | 10.30 | $10.29 | — |
| 2021-11-02 | 10.30 | $10.31 | — |
| 2021-11-01 | 10.30 | $10.29 | — |
| 2021-10-29 | 10.30 | $10.30 | — |
| 2021-10-28 | 10.30 | $10.30 | — |
| 2021-10-27 | 10.30 | $10.31 | — |
| 2021-10-26 | 10.30 | $10.27 | — |
| 2021-10-25 | 10.30 | $10.26 | — |
| 2021-10-22 | 10.31 | $10.26 | — |
| 2021-10-21 | 10.31 | $10.24 | — |
| 2021-10-20 | 10.32 | $10.26 | — |
| 2021-10-19 | 10.32 | $10.27 | — |
| 2021-10-18 | 10.33 | $10.29 | — |
| 2021-10-15 | 10.33 | $10.29 | — |
| 2021-10-14 | 10.34 | $10.32 | — |
| 2021-10-13 | 10.34 | $10.30 | — |
| 2021-10-12 | 10.34 | $10.28 | — |
| 2021-10-11 | 10.35 | $10.26 | — |
| 2021-10-08 | 10.36 | $10.27 | — |
| 2021-10-07 | 10.37 | $10.29 | — |
| 2021-10-06 | 10.38 | $10.32 | — |
| 2021-10-05 | 10.39 | $10.32 | — |
| 2021-10-04 | 10.39 | $10.35 | — |
| 2021-10-01 | 10.40 | $10.36 | — |
| 2021-09-30 | 10.40 | $10.33 | — |
| 2021-09-29 | 10.41 | $10.33 | — |
| 2021-09-28 | 10.42 | $10.33 | — |
| 2021-09-27 | 10.42 | $10.37 | — |
| 2021-09-24 | 10.43 | $10.38 | — |
| 2021-09-23 | 10.44 | $10.40 | — |
| 2021-09-22 | 10.44 | $10.45 | — |
| 2021-09-21 | 10.44 | $10.45 | — |
| 2021-09-20 | 10.44 | $10.45 | — |
| 2021-09-17 | 10.44 | $10.43 | — |
| 2021-09-16 | 10.44 | $10.44 | — |
| 2021-09-15 | 10.44 | $10.46 | — |
| 2021-09-14 | 10.43 | $10.47 | — |
| 2021-09-13 | 10.43 | $10.44 | — |
| 2021-09-10 | 10.43 | $10.43 | — |
| 2021-09-09 | 10.43 | $10.45 | — |
| 2021-09-08 | 10.43 | $10.42 | — |
| 2021-09-07 | 10.43 | $10.41 | — |
| 2021-09-03 | 10.43 | $10.43 | — |
| 2021-09-02 | 10.43 | $10.45 | — |
| 2021-09-01 | 10.43 | $10.44 | — |
| 2021-08-31 | 10.43 | $10.43 | — |
| 2021-08-30 | 10.42 | $10.44 | — |
| 2021-08-27 | 10.42 | $10.43 | — |
| 2021-08-26 | 10.42 | $10.40 | — |
| 2021-08-25 | 10.42 | $10.40 | — |
| 2021-08-24 | 10.43 | $10.42 | — |
| 2021-08-23 | 10.43 | $10.44 | — |
| 2021-08-20 | 10.43 | $10.43 | — |
| 2021-08-19 | 10.43 | $10.43 | — |
| 2021-08-18 | 10.43 | $10.43 | — |
| 2021-08-17 | 10.43 | $10.42 | — |
| 2021-08-16 | 10.43 | $10.43 | — |
| 2021-08-13 | 10.43 | $10.42 | — |
| 2021-08-12 | 10.43 | $10.38 | — |
| 2021-08-11 | 10.43 | $10.39 | — |
| 2021-08-10 | 10.44 | $10.39 | — |
| 2021-08-09 | 10.44 | $10.40 | — |
| 2021-08-06 | 10.44 | $10.42 | — |
| 2021-08-05 | 10.45 | $10.46 | — |
| 2021-08-04 | 10.45 | $10.48 | — |
| 2021-08-03 | 10.44 | $10.48 | — |
| 2021-08-02 | 10.44 | $10.49 | — |
| 2021-07-30 | 10.43 | $10.46 | — |
| 2021-07-29 | 10.43 | $10.44 | — |
| 2021-07-28 | 10.43 | $10.46 | — |
| 2021-07-27 | 10.42 | $10.45 | — |
| 2021-07-26 | 10.42 | $10.43 | — |
| 2021-07-23 | 10.42 | $10.44 | — |
| 2021-07-22 | 10.42 | $10.45 | — |
| 2021-07-21 | 10.42 | $10.43 | — |
| 2021-07-20 | 10.41 | $10.46 | — |
| 2021-07-19 | 10.41 | $10.47 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.70
2026-07-16
Close Price
$8.68
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.15
Average
8.94
Maximum
10.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.70 | $8.68 | — |
| 2026-07-15 | 8.70 | $8.68 | — |
| 2026-07-14 | 8.71 | $8.66 | — |
| 2026-07-13 | 8.71 | $8.64 | — |
| 2026-07-10 | 8.72 | $8.67 | — |
| 2026-07-09 | 8.73 | $8.69 | — |
| 2026-07-08 | 8.73 | $8.67 | — |
| 2026-07-07 | 8.73 | $8.69 | — |
| 2026-07-06 | 8.74 | $8.73 | — |
| 2026-07-02 | 8.74 | $8.73 | — |
| 2026-07-01 | 8.74 | $8.72 | — |
| 2026-06-30 | 8.74 | $8.74 | — |
| 2026-06-29 | 8.74 | $8.77 | — |
| 2026-06-26 | 8.74 | $8.77 | — |
| 2026-06-25 | 8.73 | $8.77 | — |
| 2026-06-24 | 8.73 | $8.76 | — |
| 2026-06-23 | 8.72 | $8.72 | — |
| 2026-06-22 | 8.72 | $8.71 | — |
| 2026-06-18 | 8.72 | $8.74 | — |
| 2026-06-17 | 8.72 | $8.72 | — |
| 2026-06-16 | 8.72 | $8.76 | — |
| 2026-06-15 | 8.72 | $8.74 | — |
| 2026-06-12 | 8.71 | $8.73 | — |
| 2026-06-11 | 8.71 | $8.74 | — |
| 2026-06-10 | 8.71 | $8.69 | — |
| 2026-06-09 | 8.71 | $8.70 | — |
| 2026-06-08 | 8.71 | $8.68 | — |
| 2026-06-05 | 8.71 | $8.69 | — |
| 2026-06-04 | 8.71 | $8.73 | — |
| 2026-06-03 | 8.71 | $8.72 | — |
| 2026-06-02 | 8.71 | $8.74 | — |
| 2026-06-01 | 8.71 | $8.74 | — |
| 2026-05-29 | 8.71 | $8.74 | — |
| 2026-05-28 | 8.70 | $8.74 | — |
| 2026-05-27 | 8.70 | $8.72 | — |
| 2026-05-26 | 8.70 | $8.72 | — |
| 2026-05-22 | 8.70 | $8.68 | — |
| 2026-05-21 | 8.71 | $8.68 | — |
| 2026-05-20 | 8.71 | $8.67 | — |
| 2026-05-19 | 8.72 | $8.62 | — |
| 2026-05-18 | 8.73 | $8.65 | — |
| 2026-05-15 | 8.74 | $8.66 | — |
| 2026-05-14 | 8.75 | $8.72 | — |
| 2026-05-13 | 8.76 | $8.72 | — |
| 2026-05-12 | 8.76 | $8.72 | — |
| 2026-05-11 | 8.77 | $8.75 | — |
| 2026-05-08 | 8.77 | $8.78 | — |
| 2026-05-07 | 8.77 | $8.76 | — |
| 2026-05-06 | 8.78 | $8.79 | — |
| 2026-05-05 | 8.78 | $8.74 | — |
| 2026-05-04 | 8.78 | $8.73 | — |
| 2026-05-01 | 8.79 | $8.76 | — |
| 2026-04-30 | 8.79 | $8.75 | — |
| 2026-04-29 | 8.79 | $8.74 | — |
| 2026-04-28 | 8.80 | $8.77 | — |
| 2026-04-27 | 8.80 | $8.78 | — |
| 2026-04-24 | 8.80 | $8.80 | — |
| 2026-04-23 | 8.80 | $8.79 | — |
| 2026-04-22 | 8.80 | $8.81 | — |
| 2026-04-21 | 8.80 | $8.80 | — |
| 2026-04-20 | 8.79 | $8.83 | — |
| 2026-04-17 | 8.79 | $8.84 | — |
| 2026-04-16 | 8.78 | $8.80 | — |
| 2026-04-15 | 8.78 | $8.81 | — |
| 2026-04-14 | 8.77 | $8.83 | — |
| 2026-04-13 | 8.77 | $8.80 | — |
| 2026-04-10 | 8.76 | $8.79 | — |
| 2026-04-09 | 8.76 | $8.80 | — |
| 2026-04-08 | 8.75 | $8.80 | — |
| 2026-04-07 | 8.75 | $8.77 | — |
| 2026-04-06 | 8.75 | $8.77 | — |
| 2026-04-02 | 8.75 | $8.78 | — |
| 2026-04-01 | 8.75 | $8.76 | — |
| 2026-03-31 | 8.75 | $8.76 | — |
| 2026-03-30 | 8.76 | $8.73 | — |
| 2026-03-27 | 8.76 | $8.68 | — |
| 2026-03-26 | 8.78 | $8.69 | — |
| 2026-03-25 | 8.79 | $8.75 | — |
| 2026-03-24 | 8.80 | $8.71 | — |
| 2026-03-23 | 8.81 | $8.74 | — |
| 2026-03-20 | 8.82 | $8.71 | — |
| 2026-03-19 | 8.84 | $8.78 | — |
| 2026-03-18 | 8.85 | $8.79 | — |
| 2026-03-17 | 8.86 | $8.82 | — |
| 2026-03-16 | 8.86 | $8.80 | — |
| 2026-03-13 | 8.87 | $8.77 | — |
| 2026-03-12 | 8.88 | $8.78 | — |
| 2026-03-11 | 8.90 | $8.82 | — |
| 2026-03-10 | 8.90 | $8.86 | — |
| 2026-03-09 | 8.91 | $8.88 | — |
| 2026-03-06 | 8.91 | $8.86 | — |
| 2026-03-05 | 8.92 | $8.87 | — |
| 2026-03-04 | 8.92 | $8.90 | — |
| 2026-03-03 | 8.92 | $8.91 | — |
| 2026-03-02 | 8.92 | $8.91 | — |
| 2026-02-27 | 8.92 | $8.96 | — |
| 2026-02-26 | 8.91 | $8.94 | — |
| 2026-02-25 | 8.90 | $8.93 | — |
| 2026-02-24 | 8.90 | $8.93 | — |
| 2026-02-23 | 8.90 | $8.94 | — |
| 2026-02-20 | 8.89 | $8.92 | — |
| 2026-02-19 | 8.88 | $8.92 | — |
| 2026-02-18 | 8.88 | $8.92 | — |
| 2026-02-17 | 8.87 | $8.93 | — |
| 2026-02-13 | 8.86 | $8.93 | — |
| 2026-02-12 | 8.86 | $8.91 | — |
| 2026-02-11 | 8.85 | $8.87 | — |
| 2026-02-10 | 8.85 | $8.89 | — |
| 2026-02-09 | 8.85 | $8.86 | — |
| 2026-02-06 | 8.84 | $8.86 | — |
| 2026-02-05 | 8.84 | $8.86 | — |
| 2026-02-04 | 8.84 | $8.83 | — |
| 2026-02-03 | 8.84 | $8.83 | — |
| 2026-02-02 | 8.85 | $8.83 | — |
| 2026-01-30 | 8.85 | $8.84 | — |
| 2026-01-29 | 8.85 | $8.85 | — |
| 2026-01-28 | 8.85 | $8.84 | — |
| 2026-01-27 | 8.85 | $8.85 | — |
| 2026-01-26 | 8.85 | $8.85 | — |
| 2026-01-23 | 8.85 | $8.84 | — |
| 2026-01-22 | 8.85 | $8.84 | — |
| 2026-01-21 | 8.86 | $8.83 | — |
| 2026-01-20 | 8.86 | $8.81 | — |
| 2026-01-16 | 8.86 | $8.85 | — |
| 2026-01-15 | 8.87 | $8.87 | — |
| 2026-01-14 | 8.87 | $8.88 | — |
| 2026-01-13 | 8.86 | $8.87 | — |
| 2026-01-12 | 8.86 | $8.86 | — |
| 2026-01-09 | 8.86 | $8.87 | — |
| 2026-01-08 | 8.86 | $8.86 | — |
| 2026-01-07 | 8.86 | $8.87 | — |
| 2026-01-06 | 8.86 | $8.86 | — |
| 2026-01-05 | 8.86 | $8.86 | — |
| 2026-01-02 | 8.86 | $8.85 | — |
| 2025-12-31 | 8.86 | $8.86 | — |
| 2025-12-30 | 8.86 | $8.87 | — |
| 2025-12-29 | 8.86 | $8.88 | — |
| 2025-12-26 | 8.86 | $8.87 | — |
| 2025-12-24 | 8.86 | $8.87 | — |
| 2025-12-23 | 8.86 | $8.85 | — |
| 2025-12-22 | 8.86 | $8.85 | — |
| 2025-12-19 | 8.87 | $8.86 | — |
| 2025-12-18 | 8.87 | $8.88 | — |
| 2025-12-17 | 8.87 | $8.86 | — |
| 2025-12-16 | 8.87 | $8.86 | — |
| 2025-12-15 | 8.87 | $8.85 | — |
| 2025-12-12 | 8.88 | $8.84 | — |
| 2025-12-11 | 8.88 | $8.87 | — |
| 2025-12-10 | 8.88 | $8.86 | — |
| 2025-12-09 | 8.88 | $8.84 | — |
| 2025-12-08 | 8.89 | $8.85 | — |
| 2025-12-05 | 8.89 | $8.87 | — |
| 2025-12-04 | 8.89 | $8.88 | — |
| 2025-12-03 | 8.89 | $8.90 | — |
| 2025-12-02 | 8.89 | $8.89 | — |
| 2025-12-01 | 8.89 | $8.88 | — |
| 2025-11-28 | 8.89 | $8.92 | — |
| 2025-11-26 | 8.89 | $8.93 | — |
| 2025-11-25 | 8.89 | $8.92 | — |
| 2025-11-24 | 8.88 | $8.91 | — |
| 2025-11-21 | 8.88 | $8.89 | — |
| 2025-11-20 | 8.88 | $8.88 | — |
| 2025-11-19 | 8.88 | $8.86 | — |
| 2025-11-18 | 8.89 | $8.87 | — |
| 2025-11-17 | 8.89 | $8.87 | — |
| 2025-11-14 | 8.89 | $8.86 | — |
| 2025-11-13 | 8.90 | $8.88 | — |
| 2025-11-12 | 8.90 | $8.90 | — |
| 2025-11-11 | 8.90 | $8.90 | — |
| 2025-11-10 | 8.91 | $8.88 | — |
| 2025-11-07 | 8.91 | $8.89 | — |
| 2025-11-06 | 8.91 | $8.89 | — |
| 2025-11-05 | 8.92 | $8.86 | — |
| 2025-11-04 | 8.92 | $8.89 | — |
| 2025-11-03 | 8.93 | $8.88 | — |
| 2025-10-31 | 8.93 | $8.89 | — |
| 2025-10-30 | 8.93 | $8.90 | — |
| 2025-10-29 | 8.93 | $8.91 | — |
| 2025-10-28 | 8.94 | $8.96 | — |
| 2025-10-27 | 8.93 | $8.95 | — |
| 2025-10-24 | 8.93 | $8.95 | — |
| 2025-10-23 | 8.92 | $8.94 | — |
| 2025-10-22 | 8.92 | $8.96 | — |
| 2025-10-21 | 8.91 | $8.96 | — |
| 2025-10-20 | 8.91 | $8.95 | — |
| 2025-10-17 | 8.90 | $8.94 | — |
| 2025-10-16 | 8.90 | $8.95 | — |
| 2025-10-15 | 8.89 | $8.92 | — |
| 2025-10-14 | 8.89 | $8.93 | — |
| 2025-10-13 | 8.88 | $8.91 | — |
| 2025-10-10 | 8.88 | $8.91 | — |
| 2025-10-09 | 8.88 | $8.87 | — |
| 2025-10-08 | 8.88 | $8.88 | — |
| 2025-10-07 | 8.88 | $8.88 | — |
| 2025-10-06 | 8.88 | $8.87 | — |
| 2025-10-03 | 8.89 | $8.89 | — |
| 2025-10-02 | 8.89 | $8.90 | — |
| 2025-10-01 | 8.89 | $8.89 | — |
| 2025-09-30 | 8.89 | $8.87 | — |
| 2025-09-29 | 8.89 | $8.87 | — |
| 2025-09-26 | 8.89 | $8.85 | — |
| 2025-09-25 | 8.89 | $8.86 | — |
| 2025-09-24 | 8.89 | $8.87 | — |
| 2025-09-23 | 8.89 | $8.89 | — |
| 2025-09-22 | 8.89 | $8.88 | — |
| 2025-09-19 | 8.89 | $8.89 | — |
| 2025-09-18 | 8.89 | $8.89 | — |
| 2025-09-17 | 8.88 | $8.91 | — |
| 2025-09-16 | 8.88 | $8.93 | — |
| 2025-09-15 | 8.87 | $8.93 | — |
| 2025-09-12 | 8.86 | $8.91 | — |
| 2025-09-11 | 8.85 | $8.93 | — |
| 2025-09-10 | 8.84 | $8.91 | — |
| 2025-09-09 | 8.83 | $8.90 | — |
| 2025-09-08 | 8.82 | $8.91 | — |
| 2025-09-05 | 8.81 | $8.89 | — |
| 2025-09-04 | 8.80 | $8.84 | — |
| 2025-09-03 | 8.80 | $8.82 | — |
| 2025-09-02 | 8.79 | $8.79 | — |
| 2025-08-29 | 8.80 | $8.81 | — |
| 2025-08-28 | 8.79 | $8.82 | — |
| 2025-08-27 | 8.79 | $8.81 | — |
| 2025-08-26 | 8.79 | $8.80 | — |
| 2025-08-25 | 8.79 | $8.79 | — |
| 2025-08-22 | 8.79 | $8.80 | — |
| 2025-08-21 | 8.79 | $8.77 | — |
| 2025-08-20 | 8.79 | $8.78 | — |
| 2025-08-19 | 8.78 | $8.78 | — |
| 2025-08-18 | 8.78 | $8.77 | — |
| 2025-08-15 | 8.78 | $8.77 | — |
| 2025-08-14 | 8.78 | $8.79 | — |
| 2025-08-13 | 8.78 | $8.82 | — |
| 2025-08-12 | 8.77 | $8.78 | — |
| 2025-08-11 | 8.77 | $8.79 | — |
| 2025-08-08 | 8.77 | $8.79 | — |
| 2025-08-07 | 8.76 | $8.81 | — |
| 2025-08-06 | 8.76 | $8.81 | — |
| 2025-08-05 | 8.75 | $8.82 | — |
| 2025-08-04 | 8.74 | $8.82 | — |
| 2025-08-01 | 8.73 | $8.81 | — |
| 2025-07-31 | 8.72 | $8.73 | — |
| 2025-07-30 | 8.72 | $8.73 | — |
| 2025-07-29 | 8.72 | $8.76 | — |
| 2025-07-28 | 8.72 | $8.71 | — |
| 2025-07-25 | 8.72 | $8.73 | — |
| 2025-07-24 | 8.72 | $8.71 | — |
| 2025-07-23 | 8.72 | $8.72 | — |
| 2025-07-22 | 8.72 | $8.74 | — |
| 2025-07-21 | 8.72 | $8.73 | — |
| 2025-07-18 | 8.72 | $8.70 | — |
| 2025-07-17 | 8.72 | $8.69 | — |
| 2025-07-16 | 8.73 | $8.69 | — |
| 2025-07-15 | 8.73 | $8.68 | — |
| 2025-07-14 | 8.74 | $8.70 | — |
| 2025-07-11 | 8.74 | $8.71 | — |
| 2025-07-10 | 8.74 | $8.74 | — |
| 2025-07-09 | 8.74 | $8.74 | — |
| 2025-07-08 | 8.74 | $8.71 | — |
| 2025-07-07 | 8.74 | $8.72 | — |
| 2025-07-03 | 8.74 | $8.75 | — |
| 2025-07-02 | 8.73 | $8.77 | — |
| 2025-07-01 | 8.73 | $8.78 | — |
| 2025-06-30 | 8.72 | $8.79 | — |
| 2025-06-27 | 8.71 | $8.76 | — |
| 2025-06-26 | 8.71 | $8.78 | — |
| 2025-06-25 | 8.70 | $8.75 | — |
| 2025-06-24 | 8.69 | $8.72 | — |
| 2025-06-23 | 8.68 | $8.72 | — |
| 2025-06-20 | 8.68 | $8.70 | — |
| 2025-06-18 | 8.68 | $8.70 | — |
| 2025-06-17 | 8.67 | $8.70 | — |
| 2025-06-16 | 8.67 | $8.67 | — |
| 2025-06-13 | 8.67 | $8.69 | — |
| 2025-06-12 | 8.66 | $8.72 | — |
| 2025-06-11 | 8.65 | $8.69 | — |
| 2025-06-10 | 8.65 | $8.66 | — |
| 2025-06-09 | 8.65 | $8.65 | — |
| 2025-06-06 | 8.65 | $8.64 | — |
| 2025-06-05 | 8.65 | $8.68 | — |
| 2025-06-04 | 8.65 | $8.70 | — |
| 2025-06-03 | 8.64 | $8.65 | — |
| 2025-06-02 | 8.64 | $8.65 | — |
| 2025-05-30 | 8.64 | $8.67 | — |
| 2025-05-29 | 8.64 | $8.66 | — |
| 2025-05-28 | 8.64 | $8.63 | — |
| 2025-05-27 | 8.64 | $8.65 | — |
| 2025-05-23 | 8.64 | $8.61 | — |
| 2025-05-22 | 8.65 | $8.60 | — |
| 2025-05-21 | 8.66 | $8.58 | — |
| 2025-05-20 | 8.67 | $8.64 | — |
| 2025-05-19 | 8.67 | $8.65 | — |
| 2025-05-16 | 8.67 | $8.65 | — |
| 2025-05-15 | 8.67 | $8.65 | — |
| 2025-05-14 | 8.68 | $8.61 | — |
| 2025-05-13 | 8.68 | $8.63 | — |
| 2025-05-12 | 8.69 | $8.64 | — |
| 2025-05-09 | 8.69 | $8.67 | — |
| 2025-05-08 | 8.69 | $8.67 | — |
| 2025-05-07 | 8.69 | $8.70 | — |
| 2025-05-06 | 8.69 | $8.70 | — |
| 2025-05-05 | 8.69 | $8.68 | — |
| 2025-05-02 | 8.69 | $8.69 | — |
| 2025-05-01 | 8.69 | $8.73 | — |
| 2025-04-30 | 8.68 | $8.76 | — |
| 2025-04-29 | 8.68 | $8.76 | — |
| 2025-04-28 | 8.67 | $8.74 | — |
| 2025-04-25 | 8.67 | $8.71 | — |
| 2025-04-24 | 8.66 | $8.69 | — |
| 2025-04-23 | 8.66 | $8.64 | — |
| 2025-04-22 | 8.67 | $8.62 | — |
| 2025-04-21 | 8.68 | $8.61 | — |
| 2025-04-17 | 8.69 | $8.66 | — |
| 2025-04-16 | 8.69 | $8.67 | — |
| 2025-04-15 | 8.70 | $8.65 | — |
| 2025-04-14 | 8.70 | $8.63 | — |
| 2025-04-11 | 8.71 | $8.58 | — |
| 2025-04-10 | 8.73 | $8.61 | — |
| 2025-04-09 | 8.74 | $8.64 | — |
| 2025-04-08 | 8.75 | $8.67 | — |
| 2025-04-07 | 8.76 | $8.72 | — |
| 2025-04-04 | 8.76 | $8.83 | — |
| 2025-04-03 | 8.75 | $8.82 | — |
| 2025-04-02 | 8.75 | $8.78 | — |
| 2025-04-01 | 8.74 | $8.79 | — |
| 2025-03-31 | 8.74 | $8.76 | — |
| 2025-03-28 | 8.74 | $8.74 | — |
| 2025-03-27 | 8.74 | $8.70 | — |
| 2025-03-26 | 8.74 | $8.71 | — |
| 2025-03-25 | 8.75 | $8.73 | — |
| 2025-03-24 | 8.75 | $8.72 | — |
| 2025-03-21 | 8.75 | $8.75 | — |
| 2025-03-20 | 8.76 | $8.77 | — |
| 2025-03-19 | 8.75 | $8.76 | — |
| 2025-03-18 | 8.75 | $8.74 | — |
| 2025-03-17 | 8.75 | $8.73 | — |
| 2025-03-14 | 8.75 | $8.73 | — |
| 2025-03-13 | 8.75 | $8.75 | — |
| 2025-03-12 | 8.75 | $8.73 | — |
| 2025-03-11 | 8.75 | $8.75 | — |
| 2025-03-10 | 8.75 | $8.78 | — |
| 2025-03-07 | 8.74 | $8.74 | — |
| 2025-03-06 | 8.74 | $8.76 | — |
| 2025-03-05 | 8.73 | $8.76 | — |
| 2025-03-04 | 8.73 | $8.79 | — |
| 2025-03-03 | 8.72 | $8.82 | — |
| 2025-02-28 | 8.71 | $8.80 | — |
| 2025-02-27 | 8.69 | $8.77 | — |
| 2025-02-26 | 8.68 | $8.78 | — |
| 2025-02-25 | 8.67 | $8.76 | — |
| 2025-02-24 | 8.66 | $8.71 | — |
| 2025-02-21 | 8.66 | $8.70 | — |
| 2025-02-20 | 8.65 | $8.66 | — |
| 2025-02-19 | 8.65 | $8.65 | — |
| 2025-02-18 | 8.65 | $8.64 | — |
| 2025-02-14 | 8.65 | $8.68 | — |
| 2025-02-13 | 8.65 | $8.65 | — |
| 2025-02-12 | 8.65 | $8.60 | — |
| 2025-02-11 | 8.65 | $8.65 | — |
| 2025-02-10 | 8.65 | $8.66 | — |
| 2025-02-07 | 8.64 | $8.67 | — |
| 2025-02-06 | 8.64 | $8.69 | — |
| 2025-02-05 | 8.63 | $8.70 | — |
| 2025-02-04 | 8.62 | $8.66 | — |
| 2025-02-03 | 8.61 | $8.64 | — |
| 2025-01-31 | 8.61 | $8.64 | — |
| 2025-01-30 | 8.61 | $8.65 | — |
| 2025-01-29 | 8.60 | $8.64 | — |
| 2025-01-28 | 8.60 | $8.64 | — |
| 2025-01-27 | 8.59 | $8.65 | — |
| 2025-01-24 | 8.58 | $8.60 | — |
| 2025-01-23 | 8.58 | $8.59 | — |
| 2025-01-22 | 8.58 | $8.61 | — |
| 2025-01-21 | 8.58 | $8.62 | — |
| 2025-01-17 | 8.58 | $8.60 | — |
| 2025-01-16 | 8.58 | $8.60 | — |
| 2025-01-15 | 8.58 | $8.58 | — |
| 2025-01-14 | 8.58 | $8.51 | — |
| 2025-01-13 | 8.59 | $8.51 | — |
| 2025-01-10 | 8.60 | $8.52 | — |
| 2025-01-08 | 8.61 | $8.57 | — |
| 2025-01-07 | 8.62 | $8.57 | — |
| 2025-01-06 | 8.63 | $8.60 | — |
| 2025-01-03 | 8.64 | $8.61 | — |
| 2025-01-02 | 8.65 | $8.62 | — |
| 2024-12-31 | 8.65 | $8.62 | — |
| 2024-12-30 | 8.66 | $8.62 | — |
| 2024-12-27 | 8.67 | $8.59 | — |
| 2024-12-26 | 8.68 | $8.61 | — |
| 2024-12-24 | 8.69 | $8.60 | — |
| 2024-12-23 | 8.71 | $8.60 | — |
| 2024-12-20 | 8.72 | $8.63 | — |
| 2024-12-19 | 8.73 | $8.61 | — |
| 2024-12-18 | 8.74 | $8.64 | — |
| 2024-12-17 | 8.75 | $8.70 | — |
| 2024-12-16 | 8.76 | $8.70 | — |
| 2024-12-13 | 8.76 | $8.70 | — |
| 2024-12-12 | 8.77 | $8.73 | — |
| 2024-12-11 | 8.77 | $8.76 | — |
| 2024-12-10 | 8.76 | $8.79 | — |
| 2024-12-09 | 8.76 | $8.80 | — |
| 2024-12-06 | 8.75 | $8.82 | — |
| 2024-12-05 | 8.74 | $8.81 | — |
| 2024-12-04 | 8.73 | $8.81 | — |
| 2024-12-03 | 8.72 | $8.78 | — |
| 2024-12-02 | 8.72 | $8.79 | — |
| 2024-11-29 | 8.71 | $8.79 | — |
| 2024-11-27 | 8.70 | $8.76 | — |
| 2024-11-26 | 8.69 | $8.73 | — |
| 2024-11-25 | 8.69 | $8.74 | — |
| 2024-11-22 | 8.69 | $8.67 | — |
| 2024-11-21 | 8.69 | $8.67 | — |
| 2024-11-20 | 8.69 | $8.67 | — |
| 2024-11-19 | 8.70 | $8.69 | — |
| 2024-11-18 | 8.70 | $8.67 | — |
| 2024-11-15 | 8.71 | $8.67 | — |
| 2024-11-14 | 8.71 | $8.67 | — |
| 2024-11-13 | 8.72 | $8.67 | — |
| 2024-11-12 | 8.73 | $8.68 | — |
| 2024-11-11 | 8.73 | $8.72 | — |
| 2024-11-08 | 8.74 | $8.74 | — |
| 2024-11-07 | 8.74 | $8.73 | — |
| 2024-11-06 | 8.74 | $8.67 | — |
| 2024-11-05 | 8.75 | $8.74 | — |
| 2024-11-04 | 8.76 | $8.72 | — |
| 2024-11-01 | 8.76 | $8.69 | — |
| 2024-10-31 | 8.77 | $8.73 | — |
| 2024-10-30 | 8.78 | $8.73 | — |
| 2024-10-29 | 8.79 | $8.73 | — |
| 2024-10-28 | 8.80 | $8.73 | — |
| 2024-10-25 | 8.81 | $8.75 | — |
| 2024-10-24 | 8.82 | $8.76 | — |
| 2024-10-23 | 8.84 | $8.75 | — |
| 2024-10-22 | 8.85 | $8.77 | — |
| 2024-10-21 | 8.86 | $8.77 | — |
| 2024-10-18 | 8.87 | $8.83 | — |
| 2024-10-17 | 8.88 | $8.83 | — |
| 2024-10-16 | 8.89 | $8.87 | — |
| 2024-10-15 | 8.90 | $8.86 | — |
| 2024-10-14 | 8.91 | $8.82 | — |
| 2024-10-11 | 8.92 | $8.83 | — |
| 2024-10-10 | 8.93 | $8.83 | — |
| 2024-10-09 | 8.95 | $8.84 | — |
| 2024-10-08 | 8.96 | $8.86 | — |
| 2024-10-07 | 8.97 | $8.86 | — |
| 2024-10-04 | 8.99 | $8.89 | — |
| 2024-10-03 | 9.00 | $8.95 | — |
| 2024-10-02 | 9.00 | $8.98 | — |
| 2024-10-01 | 9.01 | $9.00 | — |
| 2024-09-30 | 9.01 | $8.98 | — |
| 2024-09-27 | 9.01 | $9.00 | — |
| 2024-09-26 | 9.01 | $8.98 | — |
| 2024-09-25 | 9.01 | $8.98 | — |
| 2024-09-24 | 9.01 | $9.01 | — |
| 2024-09-23 | 9.01 | $9.00 | — |
| 2024-09-20 | 9.01 | $9.01 | — |
| 2024-09-19 | 9.01 | $9.01 | — |
| 2024-09-18 | 9.00 | $9.02 | — |
| 2024-09-17 | 9.00 | $9.05 | — |
| 2024-09-16 | 8.99 | $9.06 | — |
| 2024-09-13 | 8.98 | $9.04 | — |
| 2024-09-12 | 8.98 | $9.02 | — |
| 2024-09-11 | 8.97 | $9.03 | — |
| 2024-09-10 | 8.96 | $9.04 | — |
| 2024-09-09 | 8.95 | $9.01 | — |
| 2024-09-06 | 8.94 | $8.99 | — |
| 2024-09-05 | 8.94 | $8.99 | — |
| 2024-09-04 | 8.93 | $8.98 | — |
| 2024-09-03 | 8.92 | $8.94 | — |
| 2024-08-30 | 8.92 | $8.90 | — |
| 2024-08-29 | 8.92 | $8.92 | — |
| 2024-08-28 | 8.92 | $8.94 | — |
| 2024-08-27 | 8.91 | $8.94 | — |
| 2024-08-26 | 8.91 | $8.94 | — |
| 2024-08-23 | 8.90 | $8.95 | — |
| 2024-08-22 | 8.90 | $8.92 | — |
| 2024-08-21 | 8.89 | $8.95 | — |
| 2024-08-20 | 8.88 | $8.94 | — |
| 2024-08-19 | 8.87 | $8.91 | — |
| 2024-08-16 | 8.86 | $8.89 | — |
| 2024-08-15 | 8.85 | $8.89 | — |
| 2024-08-14 | 8.85 | $8.92 | — |
| 2024-08-13 | 8.84 | $8.90 | — |
| 2024-08-12 | 8.82 | $8.88 | — |
| 2024-08-09 | 8.82 | $8.86 | — |
| 2024-08-08 | 8.81 | $8.84 | — |
| 2024-08-07 | 8.80 | $8.85 | — |
| 2024-08-06 | 8.79 | $8.88 | — |
| 2024-08-05 | 8.78 | $8.93 | — |
| 2024-08-02 | 8.76 | $8.93 | — |
| 2024-08-01 | 8.75 | $8.84 | — |
| 2024-07-31 | 8.73 | $8.80 | — |
| 2024-07-30 | 8.73 | $8.76 | — |
| 2024-07-29 | 8.72 | $8.75 | — |
| 2024-07-26 | 8.72 | $8.73 | — |
| 2024-07-25 | 8.71 | $8.71 | — |
| 2024-07-24 | 8.71 | $8.69 | — |
| 2024-07-23 | 8.71 | $8.71 | — |
| 2024-07-22 | 8.71 | $8.71 | — |
| 2024-07-19 | 8.71 | $8.72 | — |
| 2024-07-18 | 8.71 | $8.74 | — |
| 2024-07-17 | 8.70 | $8.76 | — |
| 2024-07-16 | 8.69 | $8.76 | — |
| 2024-07-15 | 8.69 | $8.73 | — |
| 2024-07-12 | 8.68 | $8.75 | — |
| 2024-07-11 | 8.68 | $8.73 | — |
| 2024-07-10 | 8.67 | $8.69 | — |
| 2024-07-09 | 8.67 | $8.68 | — |
| 2024-07-08 | 8.67 | $8.70 | — |
| 2024-07-05 | 8.66 | $8.69 | — |
| 2024-07-03 | 8.66 | $8.65 | — |
| 2024-07-02 | 8.66 | $8.61 | — |
| 2024-07-01 | 8.67 | $8.59 | — |
| 2024-06-28 | 8.68 | $8.64 | — |
| 2024-06-27 | 8.68 | $8.68 | — |
| 2024-06-26 | 8.68 | $8.66 | — |
| 2024-06-25 | 8.67 | $8.70 | — |
| 2024-06-24 | 8.67 | $8.70 | — |
| 2024-06-21 | 8.66 | $8.69 | — |
| 2024-06-20 | 8.65 | $8.70 | — |
| 2024-06-18 | 8.65 | $8.71 | — |
| 2024-06-17 | 8.64 | $8.68 | — |
| 2024-06-14 | 8.63 | $8.72 | — |
| 2024-06-13 | 8.62 | $8.71 | — |
| 2024-06-12 | 8.61 | $8.67 | — |
| 2024-06-11 | 8.60 | $8.63 | — |
| 2024-06-10 | 8.60 | $8.59 | — |
| 2024-06-07 | 8.60 | $8.61 | — |
| 2024-06-06 | 8.60 | $8.68 | — |
| 2024-06-05 | 8.59 | $8.68 | — |
| 2024-06-04 | 8.58 | $8.66 | — |
| 2024-06-03 | 8.57 | $8.62 | — |
| 2024-05-31 | 8.57 | $8.54 | — |
| 2024-05-30 | 8.57 | $8.54 | — |
| 2024-05-29 | 8.57 | $8.50 | — |
| 2024-05-28 | 8.58 | $8.54 | — |
| 2024-05-24 | 8.58 | $8.57 | — |
| 2024-05-23 | 8.58 | $8.57 | — |
| 2024-05-22 | 8.58 | $8.59 | — |
| 2024-05-21 | 8.58 | $8.61 | — |
| 2024-05-20 | 8.57 | $8.59 | — |
| 2024-05-17 | 8.56 | $8.60 | — |
| 2024-05-16 | 8.56 | $8.62 | — |
| 2024-05-15 | 8.55 | $8.64 | — |
| 2024-05-14 | 8.53 | $8.59 | — |
| 2024-05-13 | 8.53 | $8.57 | — |
| 2024-05-10 | 8.52 | $8.56 | — |
| 2024-05-09 | 8.51 | $8.58 | — |
| 2024-05-08 | 8.50 | $8.56 | — |
| 2024-05-07 | 8.50 | $8.58 | — |
| 2024-05-06 | 8.49 | $8.56 | — |
| 2024-05-03 | 8.48 | $8.56 | — |
| 2024-05-02 | 8.48 | $8.51 | — |
| 2024-05-01 | 8.48 | $8.48 | — |
| 2024-04-30 | 8.48 | $8.45 | — |
| 2024-04-29 | 8.49 | $8.48 | — |
| 2024-04-26 | 8.49 | $8.46 | — |
| 2024-04-25 | 8.50 | $8.43 | — |
| 2024-04-24 | 8.51 | $8.46 | — |
| 2024-04-23 | 8.52 | $8.48 | — |
| 2024-04-22 | 8.53 | $8.47 | — |
| 2024-04-19 | 8.54 | $8.47 | — |
| 2024-04-18 | 8.55 | $8.46 | — |
| 2024-04-17 | 8.56 | $8.48 | — |
| 2024-04-16 | 8.57 | $8.45 | — |
| 2024-04-15 | 8.59 | $8.47 | — |
| 2024-04-12 | 8.60 | $8.53 | — |
| 2024-04-11 | 8.61 | $8.51 | — |
| 2024-04-10 | 8.62 | $8.51 | — |
| 2024-04-09 | 8.64 | $8.61 | — |
| 2024-04-08 | 8.64 | $8.58 | — |
| 2024-04-05 | 8.65 | $8.64 | — |
| 2024-04-04 | 8.65 | $8.64 | — |
| 2024-04-03 | 8.65 | $8.62 | — |
| 2024-04-02 | 8.66 | $8.61 | — |
| 2024-04-01 | 8.66 | $8.63 | — |
| 2024-03-28 | 8.67 | $8.68 | — |
| 2024-03-27 | 8.67 | $8.69 | — |
| 2024-03-26 | 8.66 | $8.67 | — |
| 2024-03-25 | 8.66 | $8.66 | — |
| 2024-03-22 | 8.66 | $8.68 | — |
| 2024-03-21 | 8.66 | $8.65 | — |
| 2024-03-20 | 8.66 | $8.64 | — |
| 2024-03-19 | 8.66 | $8.63 | — |
| 2024-03-18 | 8.66 | $8.61 | — |
| 2024-03-15 | 8.67 | $8.63 | — |
| 2024-03-14 | 8.67 | $8.63 | — |
| 2024-03-13 | 8.67 | $8.69 | — |
| 2024-03-12 | 8.67 | $8.69 | — |
| 2024-03-11 | 8.66 | $8.72 | — |
| 2024-03-08 | 8.66 | $8.73 | — |
| 2024-03-07 | 8.65 | $8.72 | — |
| 2024-03-06 | 8.64 | $8.71 | — |
| 2024-03-05 | 8.63 | $8.69 | — |
| 2024-03-04 | 8.63 | $8.65 | — |
| 2024-03-01 | 8.63 | $8.66 | — |
| 2024-02-29 | 8.63 | $8.63 | — |
| 2024-02-28 | 8.63 | $8.62 | — |
| 2024-02-27 | 8.63 | $8.60 | — |
| 2024-02-26 | 8.64 | $8.62 | — |
| 2024-02-23 | 8.65 | $8.63 | — |
| 2024-02-22 | 8.65 | $8.60 | — |
| 2024-02-21 | 8.66 | $8.60 | — |
| 2024-02-20 | 8.66 | $8.62 | — |
| 2024-02-16 | 8.67 | $8.64 | — |
| 2024-02-15 | 8.67 | $8.64 | — |
| 2024-02-14 | 8.68 | $8.62 | — |
| 2024-02-13 | 8.68 | $8.59 | — |
| 2024-02-12 | 8.69 | $8.66 | — |
| 2024-02-09 | 8.70 | $8.66 | — |
| 2024-02-08 | 8.70 | $8.67 | — |
| 2024-02-07 | 8.70 | $8.69 | — |
| 2024-02-06 | 8.70 | $8.70 | — |
| 2024-02-05 | 8.70 | $8.66 | — |
| 2024-02-02 | 8.71 | $8.73 | — |
| 2024-02-01 | 8.71 | $8.81 | — |
| 2024-01-31 | 8.70 | $8.76 | — |
| 2024-01-30 | 8.69 | $8.72 | — |
| 2024-01-29 | 8.69 | $8.71 | — |
| 2024-01-26 | 8.69 | $8.67 | — |
| 2024-01-25 | 8.69 | $8.68 | — |
| 2024-01-24 | 8.70 | $8.65 | — |
| 2024-01-23 | 8.70 | $8.66 | — |
| 2024-01-22 | 8.71 | $8.68 | — |
| 2024-01-19 | 8.72 | $8.66 | — |
| 2024-01-18 | 8.72 | $8.66 | — |
| 2024-01-17 | 8.73 | $8.68 | — |
| 2024-01-16 | 8.74 | $8.70 | — |
| 2024-01-12 | 8.74 | $8.74 | — |
| 2024-01-11 | 8.74 | $8.74 | — |
| 2024-01-10 | 8.74 | $8.71 | — |
| 2024-01-09 | 8.75 | $8.71 | — |
| 2024-01-08 | 8.75 | $8.71 | — |
| 2024-01-05 | 8.75 | $8.69 | — |
| 2024-01-04 | 8.75 | $8.71 | — |
| 2024-01-03 | 8.75 | $8.75 | — |
| 2024-01-02 | 8.75 | $8.75 | — |
| 2023-12-29 | 8.74 | $8.79 | — |
| 2023-12-28 | 8.73 | $8.81 | — |
| 2023-12-27 | 8.72 | $8.83 | — |
| 2023-12-26 | 8.70 | $8.77 | — |
| 2023-12-22 | 8.69 | $8.77 | — |
| 2023-12-21 | 8.67 | $8.77 | — |
| 2023-12-20 | 8.65 | $8.78 | — |
| 2023-12-19 | 8.63 | $8.75 | — |
| 2023-12-18 | 8.62 | $8.74 | — |
| 2023-12-15 | 8.60 | $8.76 | — |
| 2023-12-14 | 8.57 | $8.76 | — |
| 2023-12-13 | 8.55 | $8.69 | — |
| 2023-12-12 | 8.53 | $8.58 | — |
| 2023-12-11 | 8.52 | $8.57 | — |
| 2023-12-08 | 8.51 | $8.57 | — |
| 2023-12-07 | 8.50 | $8.60 | — |
| 2023-12-06 | 8.48 | $8.61 | — |
| 2023-12-05 | 8.46 | $8.59 | — |
| 2023-12-04 | 8.44 | $8.54 | — |
| 2023-12-01 | 8.43 | $8.56 | — |
| 2023-11-30 | 8.41 | $8.49 | — |
| 2023-11-29 | 8.40 | $8.52 | — |
| 2023-11-28 | 8.38 | $8.47 | — |
| 2023-11-27 | 8.37 | $8.44 | — |
| 2023-11-24 | 8.35 | $8.39 | — |
| 2023-11-22 | 8.34 | $8.42 | — |
| 2023-11-21 | 8.33 | $8.42 | — |
| 2023-11-20 | 8.32 | $8.41 | — |
| 2023-11-17 | 8.30 | $8.40 | — |
| 2023-11-16 | 8.29 | $8.39 | — |
| 2023-11-15 | 8.27 | $8.34 | — |
| 2023-11-14 | 8.26 | $8.39 | — |
| 2023-11-13 | 8.24 | $8.29 | — |
| 2023-11-10 | 8.23 | $8.29 | — |
| 2023-11-09 | 8.22 | $8.28 | — |
| 2023-11-08 | 8.21 | $8.34 | — |
| 2023-11-07 | 8.20 | $8.31 | — |
| 2023-11-06 | 8.18 | $8.28 | — |
| 2023-11-03 | 8.17 | $8.32 | — |
| 2023-11-02 | 8.16 | $8.26 | — |
| 2023-11-01 | 8.15 | $8.21 | — |
| 2023-10-31 | 8.15 | $8.13 | — |
| 2023-10-30 | 8.15 | $8.13 | — |
| 2023-10-27 | 8.16 | $8.15 | — |
| 2023-10-26 | 8.16 | $8.14 | — |
| 2023-10-25 | 8.17 | $8.09 | — |
| 2023-10-24 | 8.18 | $8.15 | — |
| 2023-10-23 | 8.18 | $8.12 | — |
| 2023-10-20 | 8.19 | $8.10 | — |
| 2023-10-19 | 8.21 | $8.07 | — |
| 2023-10-18 | 8.22 | $8.11 | — |
| 2023-10-17 | 8.24 | $8.15 | — |
| 2023-10-16 | 8.25 | $8.21 | — |
| 2023-10-13 | 8.26 | $8.26 | — |
| 2023-10-12 | 8.26 | $8.22 | — |
| 2023-10-11 | 8.27 | $8.29 | — |
| 2023-10-10 | 8.28 | $8.24 | — |
| 2023-10-09 | 8.28 | $8.26 | — |
| 2023-10-06 | 8.29 | $8.22 | — |
| 2023-10-05 | 8.31 | $8.22 | — |
| 2023-10-04 | 8.32 | $8.21 | — |
| 2023-10-03 | 8.34 | $8.16 | — |
| 2023-10-02 | 8.36 | $8.23 | — |
| 2023-09-29 | 8.38 | $8.30 | — |
| 2023-09-28 | 8.39 | $8.30 | — |
| 2023-09-27 | 8.40 | $8.28 | — |
| 2023-09-26 | 8.42 | $8.32 | — |
| 2023-09-25 | 8.43 | $8.32 | — |
| 2023-09-22 | 8.44 | $8.39 | — |
| 2023-09-21 | 8.45 | $8.36 | — |
| 2023-09-20 | 8.46 | $8.42 | — |
| 2023-09-19 | 8.47 | $8.42 | — |
| 2023-09-18 | 8.47 | $8.45 | — |
| 2023-09-15 | 8.47 | $8.46 | — |
| 2023-09-14 | 8.47 | $8.46 | — |
| 2023-09-13 | 8.48 | $8.47 | — |
| 2023-09-12 | 8.48 | $8.46 | — |
| 2023-09-11 | 8.48 | $8.46 | — |
| 2023-09-08 | 8.48 | $8.47 | — |
| 2023-09-07 | 8.48 | $8.46 | — |
| 2023-09-06 | 8.48 | $8.44 | — |
| 2023-09-05 | 8.48 | $8.46 | — |
| 2023-09-01 | 8.49 | $8.54 | — |
| 2023-08-31 | 8.48 | $8.54 | — |
| 2023-08-30 | 8.48 | $8.53 | — |
| 2023-08-29 | 8.47 | $8.53 | — |
| 2023-08-28 | 8.47 | $8.48 | — |
| 2023-08-25 | 8.47 | $8.46 | — |
| 2023-08-24 | 8.48 | $8.46 | — |
| 2023-08-23 | 8.48 | $8.48 | — |
| 2023-08-22 | 8.48 | $8.41 | — |
| 2023-08-21 | 8.50 | $8.40 | — |
| 2023-08-18 | 8.51 | $8.44 | — |
| 2023-08-17 | 8.52 | $8.43 | — |
| 2023-08-16 | 8.53 | $8.44 | — |
| 2023-08-15 | 8.55 | $8.47 | — |
| 2023-08-14 | 8.56 | $8.48 | — |
| 2023-08-11 | 8.57 | $8.50 | — |
| 2023-08-10 | 8.58 | $8.53 | — |
| 2023-08-09 | 8.58 | $8.58 | — |
| 2023-08-08 | 8.59 | $8.57 | — |
| 2023-08-07 | 8.59 | $8.54 | — |
| 2023-08-04 | 8.60 | $8.56 | — |
| 2023-08-03 | 8.60 | $8.49 | — |
| 2023-08-02 | 8.61 | $8.55 | — |
| 2023-08-01 | 8.62 | $8.57 | — |
| 2023-07-31 | 8.62 | $8.62 | — |
| 2023-07-28 | 8.62 | $8.61 | — |
| 2023-07-27 | 8.62 | $8.58 | — |
| 2023-07-26 | 8.62 | $8.64 | — |
| 2023-07-25 | 8.62 | $8.62 | — |
| 2023-07-24 | 8.62 | $8.63 | — |
| 2023-07-21 | 8.62 | $8.64 | — |
| 2023-07-20 | 8.61 | $8.63 | — |
| 2023-07-19 | 8.61 | $8.68 | — |
| 2023-07-18 | 8.61 | $8.65 | — |
| 2023-07-17 | 8.60 | $8.65 | — |
| 2023-07-14 | 8.60 | $8.64 | — |
| 2023-07-13 | 8.60 | $8.67 | — |
| 2023-07-12 | 8.59 | $8.62 | — |
| 2023-07-11 | 8.59 | $8.55 | — |
| 2023-07-10 | 8.59 | $8.53 | — |
| 2023-07-07 | 8.60 | $8.50 | — |
| 2023-07-06 | 8.62 | $8.51 | — |
| 2023-07-05 | 8.63 | $8.57 | — |
| 2023-07-03 | 8.63 | $8.62 | — |
| 2023-06-30 | 8.63 | $8.62 | — |
| 2023-06-29 | 8.64 | $8.60 | — |
| 2023-06-28 | 8.64 | $8.66 | — |
| 2023-06-27 | 8.64 | $8.64 | — |
| 2023-06-26 | 8.64 | $8.65 | — |
| 2023-06-23 | 8.64 | $8.64 | — |
| 2023-06-22 | 8.63 | $8.61 | — |
| 2023-06-21 | 8.64 | $8.65 | — |
| 2023-06-20 | 8.63 | $8.65 | — |
| 2023-06-16 | 8.63 | $8.64 | — |
| 2023-06-15 | 8.63 | $8.66 | — |
| 2023-06-14 | 8.63 | $8.61 | — |
| 2023-06-13 | 8.63 | $8.60 | — |
| 2023-06-12 | 8.63 | $8.64 | — |
| 2023-06-09 | 8.64 | $8.63 | — |
| 2023-06-08 | 8.64 | $8.65 | — |
| 2023-06-07 | 8.64 | $8.61 | — |
| 2023-06-06 | 8.64 | $8.66 | — |
| 2023-06-05 | 8.64 | $8.65 | — |
| 2023-06-02 | 8.65 | $8.64 | — |
| 2023-06-01 | 8.65 | $8.68 | — |
| 2023-05-31 | 8.65 | $8.66 | — |
| 2023-05-30 | 8.65 | $8.63 | — |
| 2023-05-26 | 8.66 | $8.57 | — |
| 2023-05-25 | 8.67 | $8.56 | — |
| 2023-05-24 | 8.69 | $8.60 | — |
| 2023-05-23 | 8.70 | $8.62 | — |
| 2023-05-22 | 8.71 | $8.62 | — |
| 2023-05-19 | 8.72 | $8.62 | — |
| 2023-05-18 | 8.74 | $8.65 | — |
| 2023-05-17 | 8.75 | $8.69 | — |
| 2023-05-16 | 8.75 | $8.70 | — |
| 2023-05-15 | 8.76 | $8.73 | — |
| 2023-05-12 | 8.76 | $8.75 | — |
| 2023-05-11 | 8.76 | $8.79 | — |
| 2023-05-10 | 8.76 | $8.76 | — |
| 2023-05-09 | 8.76 | $8.71 | — |
| 2023-05-08 | 8.76 | $8.72 | — |
| 2023-05-05 | 8.77 | $8.77 | — |
| 2023-05-04 | 8.77 | $8.80 | — |
| 2023-05-03 | 8.76 | $8.82 | — |
| 2023-05-02 | 8.76 | $8.78 | — |
| 2023-05-01 | 8.76 | $8.71 | — |
| 2023-04-28 | 8.76 | $8.79 | — |
| 2023-04-27 | 8.76 | $8.74 | — |
| 2023-04-26 | 8.76 | $8.78 | — |
| 2023-04-25 | 8.76 | $8.81 | — |
| 2023-04-24 | 8.75 | $8.75 | — |
| 2023-04-21 | 8.76 | $8.73 | — |
| 2023-04-20 | 8.76 | $8.74 | — |
| 2023-04-19 | 8.76 | $8.71 | — |
| 2023-04-18 | 8.76 | $8.72 | — |
| 2023-04-17 | 8.77 | $8.71 | — |
| 2023-04-14 | 8.77 | $8.75 | — |
| 2023-04-13 | 8.77 | $8.79 | — |
| 2023-04-12 | 8.77 | $8.80 | — |
| 2023-04-11 | 8.76 | $8.78 | — |
| 2023-04-10 | 8.76 | $8.77 | — |
| 2023-04-06 | 8.75 | $8.84 | — |
| 2023-04-05 | 8.74 | $8.84 | — |
| 2023-04-04 | 8.73 | $8.82 | — |
| 2023-04-03 | 8.72 | $8.78 | — |
| 2023-03-31 | 8.71 | $8.75 | — |
| 2023-03-30 | 8.70 | $8.71 | — |
| 2023-03-29 | 8.69 | $8.69 | — |
| 2023-03-28 | 8.69 | $8.69 | — |
| 2023-03-27 | 8.69 | $8.70 | — |
| 2023-03-24 | 8.68 | $8.77 | — |
| 2023-03-23 | 8.67 | $8.77 | — |
| 2023-03-22 | 8.65 | $8.75 | — |
| 2023-03-21 | 8.64 | $8.67 | — |
| 2023-03-20 | 8.64 | $8.70 | — |
| 2023-03-17 | 8.63 | $8.74 | — |
| 2023-03-16 | 8.61 | $8.68 | — |
| 2023-03-15 | 8.61 | $8.70 | — |
| 2023-03-14 | 8.60 | $8.65 | — |
| 2023-03-13 | 8.59 | $8.70 | — |
| 2023-03-10 | 8.58 | $8.66 | — |
| 2023-03-09 | 8.58 | $8.57 | — |
| 2023-03-08 | 8.58 | $8.54 | — |
| 2023-03-07 | 8.59 | $8.55 | — |
| 2023-03-06 | 8.60 | $8.57 | — |
| 2023-03-03 | 8.61 | $8.58 | — |
| 2023-03-02 | 8.62 | $8.52 | — |
| 2023-03-01 | 8.64 | $8.54 | — |
| 2023-02-28 | 8.65 | $8.59 | — |
| 2023-02-27 | 8.66 | $8.58 | — |
| 2023-02-24 | 8.68 | $8.57 | — |
| 2023-02-23 | 8.69 | $8.61 | — |
| 2023-02-22 | 8.71 | $8.59 | — |
| 2023-02-21 | 8.72 | $8.57 | — |
| 2023-02-17 | 8.74 | $8.65 | — |
| 2023-02-16 | 8.76 | $8.64 | — |
| 2023-02-15 | 8.77 | $8.68 | — |
| 2023-02-14 | 8.78 | $8.69 | — |
| 2023-02-13 | 8.79 | $8.72 | — |
| 2023-02-10 | 8.80 | $8.71 | — |
| 2023-02-09 | 8.81 | $8.75 | — |
| 2023-02-08 | 8.82 | $8.77 | — |
| 2023-02-07 | 8.82 | $8.76 | — |
| 2023-02-06 | 8.83 | $8.78 | — |
| 2023-02-03 | 8.83 | $8.83 | — |
| 2023-02-02 | 8.83 | $8.90 | — |
| 2023-02-01 | 8.82 | $8.89 | — |
| 2023-01-31 | 8.81 | $8.83 | — |
| 2023-01-30 | 8.80 | $8.80 | — |
| 2023-01-27 | 8.79 | $8.82 | — |
| 2023-01-26 | 8.79 | $8.82 | — |
| 2023-01-25 | 8.78 | $8.84 | — |
| 2023-01-24 | 8.76 | $8.83 | — |
| 2023-01-23 | 8.75 | $8.79 | — |
| 2023-01-20 | 8.74 | $8.81 | — |
| 2023-01-19 | 8.73 | $8.85 | — |
| 2023-01-18 | 8.71 | $8.87 | — |
| 2023-01-17 | 8.69 | $8.79 | — |
| 2023-01-13 | 8.68 | $8.79 | — |
| 2023-01-12 | 8.67 | $8.82 | — |
| 2023-01-11 | 8.66 | $8.76 | — |
| 2023-01-10 | 8.65 | $8.71 | — |
| 2023-01-09 | 8.64 | $8.74 | — |
| 2023-01-06 | 8.63 | $8.71 | — |
| 2023-01-05 | 8.63 | $8.63 | — |
| 2023-01-04 | 8.63 | $8.63 | — |
| 2023-01-03 | 8.64 | $8.59 | — |
| 2022-12-30 | 8.64 | $8.55 | — |
| 2022-12-29 | 8.66 | $8.58 | — |
| 2022-12-28 | 8.67 | $8.55 | — |
| 2022-12-27 | 8.68 | $8.57 | — |
| 2022-12-23 | 8.69 | $8.62 | — |
| 2022-12-22 | 8.69 | $8.65 | — |
| 2022-12-21 | 8.70 | $8.65 | — |
| 2022-12-20 | 8.70 | $8.64 | — |
| 2022-12-19 | 8.70 | $8.70 | — |
| 2022-12-16 | 8.70 | $8.74 | — |
| 2022-12-15 | 8.69 | $8.77 | — |
| 2022-12-14 | 8.67 | $8.76 | — |
| 2022-12-13 | 8.66 | $8.74 | — |
| 2022-12-12 | 8.65 | $8.68 | — |
| 2022-12-09 | 8.64 | $8.68 | — |
| 2022-12-08 | 8.63 | $8.73 | — |
| 2022-12-07 | 8.61 | $8.75 | — |
| 2022-12-06 | 8.59 | $8.69 | — |
| 2022-12-05 | 8.58 | $8.65 | — |
| 2022-12-02 | 8.56 | $8.71 | — |
| 2022-12-01 | 8.54 | $8.69 | — |
| 2022-11-30 | 8.52 | $8.61 | — |
| 2022-11-29 | 8.50 | $8.55 | — |
| 2022-11-28 | 8.49 | $8.59 | — |
| 2022-11-25 | 8.48 | $8.58 | — |
| 2022-11-23 | 8.46 | $8.58 | — |
| 2022-11-22 | 8.45 | $8.54 | — |
| 2022-11-21 | 8.43 | $8.50 | — |
| 2022-11-18 | 8.42 | $8.50 | — |
| 2022-11-17 | 8.41 | $8.51 | — |
| 2022-11-16 | 8.39 | $8.55 | — |
| 2022-11-15 | 8.37 | $8.52 | — |
| 2022-11-14 | 8.36 | $8.46 | — |
| 2022-11-11 | 8.34 | $8.46 | — |
| 2022-11-10 | 8.33 | $8.47 | — |
| 2022-11-09 | 8.32 | $8.32 | — |
| 2022-11-08 | 8.32 | $8.31 | — |
| 2022-11-07 | 8.32 | $8.27 | — |
| 2022-11-04 | 8.32 | $8.30 | — |
| 2022-11-03 | 8.33 | $8.30 | — |
| 2022-11-02 | 8.33 | $8.34 | — |
| 2022-11-01 | 8.33 | $8.35 | — |
| 2022-10-31 | 8.34 | $8.33 | — |
| 2022-10-28 | 8.34 | $8.37 | — |
| 2022-10-27 | 8.34 | $8.39 | — |
| 2022-10-26 | 8.34 | $8.35 | — |
| 2022-10-25 | 8.35 | $8.31 | — |
| 2022-10-24 | 8.36 | $8.23 | — |
| 2022-10-21 | 8.37 | $8.24 | — |
| 2022-10-20 | 8.39 | $8.24 | — |
| 2022-10-19 | 8.41 | $8.29 | — |
| 2022-10-18 | 8.43 | $8.36 | — |
| 2022-10-17 | 8.44 | $8.34 | — |
| 2022-10-14 | 8.46 | $8.33 | — |
| 2022-10-13 | 8.48 | $8.36 | — |
| 2022-10-12 | 8.50 | $8.41 | — |
| 2022-10-11 | 8.51 | $8.40 | — |
| 2022-10-10 | 8.53 | $8.41 | — |
| 2022-10-07 | 8.55 | $8.45 | — |
| 2022-10-06 | 8.57 | $8.49 | — |
| 2022-10-05 | 8.58 | $8.52 | — |
| 2022-10-04 | 8.59 | $8.57 | — |
| 2022-10-03 | 8.60 | $8.54 | — |
| 2022-09-30 | 8.62 | $8.48 | — |
| 2022-09-29 | 8.64 | $8.51 | — |
| 2022-09-28 | 8.66 | $8.55 | — |
| 2022-09-27 | 8.68 | $8.45 | — |
| 2022-09-26 | 8.71 | $8.49 | — |
| 2022-09-23 | 8.74 | $8.59 | — |
| 2022-09-22 | 8.76 | $8.61 | — |
| 2022-09-21 | 8.78 | $8.70 | — |
| 2022-09-20 | 8.79 | $8.68 | — |
| 2022-09-19 | 8.81 | $8.71 | — |
| 2022-09-16 | 8.82 | $8.73 | — |
| 2022-09-15 | 8.84 | $8.74 | — |
| 2022-09-14 | 8.85 | $8.76 | — |
| 2022-09-13 | 8.87 | $8.76 | — |
| 2022-09-12 | 8.88 | $8.80 | — |
| 2022-09-09 | 8.90 | $8.81 | — |
| 2022-09-08 | 8.91 | $8.82 | — |
| 2022-09-07 | 8.93 | $8.84 | — |
| 2022-09-06 | 8.94 | $8.79 | — |
| 2022-09-02 | 8.96 | $8.88 | — |
| 2022-09-01 | 8.98 | $8.84 | — |
| 2022-08-31 | 9.00 | $8.90 | — |
| 2022-08-30 | 9.01 | $8.93 | — |
| 2022-08-29 | 9.02 | $8.93 | — |
| 2022-08-26 | 9.03 | $8.98 | — |
| 2022-08-25 | 9.04 | $8.98 | — |
| 2022-08-24 | 9.05 | $8.94 | — |
| 2022-08-23 | 9.07 | $8.97 | — |
| 2022-08-22 | 9.08 | $8.98 | — |
| 2022-08-19 | 9.09 | $9.02 | — |
| 2022-08-18 | 9.10 | $9.07 | — |
| 2022-08-17 | 9.10 | $9.05 | — |
| 2022-08-16 | 9.10 | $9.10 | — |
| 2022-08-15 | 9.10 | $9.11 | — |
| 2022-08-12 | 9.10 | $9.09 | — |
| 2022-08-11 | 9.10 | $9.06 | — |
| 2022-08-10 | 9.10 | $9.10 | — |
| 2022-08-09 | 9.09 | $9.09 | — |
| 2022-08-08 | 9.09 | $9.11 | — |
| 2022-08-05 | 9.08 | $9.07 | — |
| 2022-08-04 | 9.08 | $9.16 | — |
| 2022-08-03 | 9.07 | $9.13 | — |
| 2022-08-02 | 9.06 | $9.10 | — |
| 2022-08-01 | 9.05 | $9.19 | — |
| 2022-07-29 | 9.03 | $9.14 | — |
| 2022-07-28 | 9.02 | $9.13 | — |
| 2022-07-27 | 9.00 | $9.08 | — |
| 2022-07-26 | 8.99 | $9.06 | — |
| 2022-07-25 | 8.99 | $9.06 | — |
| 2022-07-22 | 8.98 | $9.09 | — |
| 2022-07-21 | 8.96 | $9.02 | — |
| 2022-07-20 | 8.96 | $8.95 | — |
| 2022-07-19 | 8.96 | $8.94 | — |
| 2022-07-18 | 8.96 | $8.96 | — |
| 2022-07-15 | 8.95 | $8.98 | — |
| 2022-07-14 | 8.95 | $8.95 | — |
| 2022-07-13 | 8.95 | $8.98 | — |
| 2022-07-12 | 8.94 | $8.97 | — |
| 2022-07-11 | 8.94 | $8.97 | — |
| 2022-07-08 | 8.93 | $8.92 | — |
| 2022-07-07 | 8.93 | $8.95 | — |
| 2022-07-06 | 8.93 | $8.97 | — |
| 2022-07-05 | 8.93 | $9.02 | — |
| 2022-07-01 | 8.92 | $9.00 | — |
| 2022-06-30 | 8.92 | $8.95 | — |
| 2022-06-29 | 8.92 | $8.92 | — |
| 2022-06-28 | 8.92 | $8.88 | — |
| 2022-06-27 | 8.93 | $8.89 | — |
| 2022-06-24 | 8.95 | $8.92 | — |
| 2022-06-23 | 8.95 | $8.94 | — |
| 2022-06-22 | 8.96 | $8.91 | — |
| 2022-06-21 | 8.98 | $8.85 | — |
| 2022-06-17 | 8.99 | $8.88 | — |
| 2022-06-16 | 9.01 | $8.88 | — |
| 2022-06-15 | 9.03 | $8.87 | — |
| 2022-06-14 | 9.05 | $8.79 | — |
| 2022-06-13 | 9.08 | $8.84 | — |
| 2022-06-10 | 9.10 | $8.99 | — |
| 2022-06-09 | 9.12 | $9.06 | — |
| 2022-06-08 | 9.12 | $9.07 | — |
| 2022-06-07 | 9.12 | $9.10 | — |
| 2022-06-06 | 9.13 | $9.10 | — |
| 2022-06-03 | 9.13 | $9.12 | — |
| 2022-06-02 | 9.13 | $9.14 | — |
| 2022-06-01 | 9.12 | $9.13 | — |
| 2022-05-31 | 9.12 | $9.15 | — |
| 2022-05-27 | 9.12 | $9.20 | — |
| 2022-05-26 | 9.11 | $9.19 | — |
| 2022-05-25 | 9.10 | $9.17 | — |
| 2022-05-24 | 9.10 | $9.13 | — |
| 2022-05-23 | 9.10 | $9.07 | — |
| 2022-05-20 | 9.10 | $9.11 | — |
| 2022-05-19 | 9.10 | $9.08 | — |
| 2022-05-18 | 9.11 | $9.07 | — |
| 2022-05-17 | 9.11 | $9.05 | — |
| 2022-05-16 | 9.12 | $9.10 | — |
| 2022-05-13 | 9.13 | $9.09 | — |
| 2022-05-12 | 9.14 | $9.13 | — |
| 2022-05-11 | 9.14 | $9.12 | — |
| 2022-05-10 | 9.15 | $9.09 | — |
| 2022-05-09 | 9.16 | $9.07 | — |
| 2022-05-06 | 9.17 | $9.05 | — |
| 2022-05-05 | 9.19 | $9.09 | — |
| 2022-05-04 | 9.21 | $9.16 | — |
| 2022-05-03 | 9.22 | $9.12 | — |
| 2022-05-02 | 9.23 | $9.11 | — |
| 2022-04-29 | 9.25 | $9.16 | — |
| 2022-04-28 | 9.27 | $9.21 | — |
| 2022-04-27 | 9.28 | $9.22 | — |
| 2022-04-26 | 9.29 | $9.25 | — |
| 2022-04-25 | 9.30 | $9.22 | — |
| 2022-04-22 | 9.32 | $9.18 | — |
| 2022-04-21 | 9.34 | $9.20 | — |
| 2022-04-20 | 9.36 | $9.25 | — |
| 2022-04-19 | 9.38 | $9.20 | — |
| 2022-04-18 | 9.40 | $9.25 | — |
| 2022-04-14 | 9.42 | $9.28 | — |
| 2022-04-13 | 9.44 | $9.34 | — |
| 2022-04-12 | 9.45 | $9.33 | — |
| 2022-04-11 | 9.47 | $9.31 | — |
| 2022-04-08 | 9.49 | $9.36 | — |
| 2022-04-07 | 9.50 | $9.41 | — |
| 2022-04-06 | 9.52 | $9.43 | — |
| 2022-04-05 | 9.53 | $9.46 | — |
| 2022-04-04 | 9.54 | $9.54 | — |
| 2022-04-01 | 9.54 | $9.54 | — |
| 2022-03-31 | 9.55 | $9.56 | — |
| 2022-03-30 | 9.55 | $9.55 | — |
| 2022-03-29 | 9.56 | $9.51 | — |
| 2022-03-28 | 9.57 | $9.46 | — |
| 2022-03-25 | 9.59 | $9.45 | — |
| 2022-03-24 | 9.61 | $9.51 | — |
| 2022-03-23 | 9.62 | $9.54 | — |
| 2022-03-22 | 9.64 | $9.50 | — |
| 2022-03-21 | 9.66 | $9.54 | — |
| 2022-03-18 | 9.67 | $9.62 | — |
| 2022-03-17 | 9.69 | $9.59 | — |
| 2022-03-16 | 9.70 | $9.57 | — |
| 2022-03-15 | 9.72 | $9.55 | — |
| 2022-03-14 | 9.74 | $9.55 | — |
| 2022-03-11 | 9.76 | $9.64 | — |
| 2022-03-10 | 9.78 | $9.65 | — |
| 2022-03-09 | 9.79 | $9.70 | — |
| 2022-03-08 | 9.80 | $9.72 | — |
| 2022-03-07 | 9.81 | $9.78 | — |
| 2022-03-04 | 9.82 | $9.82 | — |
| 2022-03-03 | 9.82 | $9.80 | — |
| 2022-03-02 | 9.83 | $9.78 | — |
| 2022-03-01 | 9.84 | $9.89 | — |
| 2022-02-28 | 9.83 | $9.83 | — |
| 2022-02-25 | 9.84 | $9.78 | — |
| 2022-02-24 | 9.85 | $9.76 | — |
| 2022-02-23 | 9.87 | $9.78 | — |
| 2022-02-22 | 9.88 | $9.82 | — |
| 2022-02-18 | 9.89 | $9.84 | — |
| 2022-02-17 | 9.90 | $9.82 | — |
| 2022-02-16 | 9.92 | $9.81 | — |
| 2022-02-15 | 9.93 | $9.80 | — |
| 2022-02-14 | 9.95 | $9.82 | — |
| 2022-02-11 | 9.97 | $9.88 | — |
| 2022-02-10 | 9.98 | $9.83 | — |
| 2022-02-09 | 10.00 | $9.92 | — |
| 2022-02-08 | 10.01 | $9.91 | — |
| 2022-02-07 | 10.02 | $9.93 | — |
| 2022-02-04 | 10.03 | $9.94 | — |
| 2022-02-03 | 10.05 | $10.01 | — |
| 2022-02-02 | 10.05 | $10.04 | — |
| 2022-02-01 | 10.06 | $10.03 | — |
| 2022-01-31 | 10.06 | $10.02 | — |
| 2022-01-28 | 10.07 | $10.03 | — |
| 2022-01-27 | 10.08 | $10.03 | — |
| 2022-01-26 | 10.08 | $10.01 | — |
| 2022-01-25 | 10.10 | $10.05 | — |
| 2022-01-24 | 10.11 | $10.06 | — |
| 2022-01-21 | 10.11 | $10.08 | — |
| 2022-01-20 | 10.12 | $10.05 | — |
| 2022-01-19 | 10.13 | $10.05 | — |
| 2022-01-18 | 10.15 | $10.02 | — |
| 2022-01-14 | 10.16 | $10.09 | — |
| 2022-01-13 | 10.17 | $10.14 | — |
| 2022-01-12 | 10.18 | $10.12 | — |
| 2022-01-11 | 10.19 | $10.12 | — |
| 2022-01-10 | 10.20 | $10.10 | — |
| 2022-01-07 | 10.22 | $10.12 | — |
| 2022-01-06 | 10.23 | $10.14 | — |
| 2022-01-05 | 10.24 | $10.16 | — |
| 2022-01-04 | 10.25 | $10.18 | — |
| 2022-01-03 | 10.26 | $10.19 | — |
| 2021-12-31 | 10.26 | $10.26 | — |
| 2021-12-30 | 10.26 | $10.25 | — |
| 2021-12-29 | 10.27 | $10.23 | — |
| 2021-12-28 | 10.27 | $10.26 | — |
| 2021-12-27 | 10.27 | $10.26 | — |
| 2021-12-23 | 10.27 | $10.25 | — |
| 2021-12-22 | 10.28 | $10.27 | — |
| 2021-12-21 | 10.28 | $10.26 | — |
| 2021-12-20 | 10.28 | $10.27 | — |
| 2021-12-17 | 10.28 | $10.29 | — |
| 2021-12-16 | 10.27 | $10.28 | — |
| 2021-12-15 | 10.27 | $10.26 | — |
| 2021-12-14 | 10.27 | $10.28 | — |
| 2021-12-13 | 10.27 | $10.30 | — |
| 2021-12-10 | 10.27 | $10.26 | — |
| 2021-12-09 | 10.27 | $10.26 | — |
| 2021-12-08 | 10.27 | $10.25 | — |
| 2021-12-07 | 10.27 | $10.29 | — |
| 2021-12-06 | 10.27 | $10.30 | — |
| 2021-12-03 | 10.27 | $10.33 | — |
| 2021-12-02 | 10.26 | $10.29 | — |
| 2021-12-01 | 10.26 | $10.30 | — |
| 2021-11-30 | 10.26 | $10.28 | — |
| 2021-11-29 | 10.26 | $10.25 | — |
| 2021-11-26 | 10.26 | $10.26 | — |
| 2021-11-24 | 10.26 | $10.20 | — |
| 2021-11-23 | 10.27 | $10.18 | — |
| 2021-11-22 | 10.28 | $10.23 | — |
| 2021-11-19 | 10.29 | $10.27 | — |
| 2021-11-18 | 10.29 | $10.26 | — |
| 2021-11-17 | 10.29 | $10.25 | — |
| 2021-11-16 | 10.30 | $10.23 | — |
| 2021-11-15 | 10.30 | $10.25 | — |
| 2021-11-12 | 10.31 | $10.28 | — |
| 2021-11-11 | 10.31 | $10.29 | — |
| 2021-11-10 | 10.31 | $10.30 | — |
| 2021-11-09 | 10.31 | $10.37 | — |
| 2021-11-08 | 10.30 | $10.34 | — |
| 2021-11-05 | 10.30 | $10.36 | — |
| 2021-11-04 | 10.29 | $10.32 | — |
| 2021-11-03 | 10.29 | $10.29 | — |
| 2021-11-02 | 10.28 | $10.31 | — |
| 2021-11-01 | 10.28 | $10.29 | — |
| 2021-10-29 | 10.28 | $10.30 | — |
| 2021-10-28 | 10.28 | $10.30 | — |
| 2021-10-27 | 10.28 | $10.31 | — |
| 2021-10-26 | 10.28 | $10.27 | — |
| 2021-10-25 | 10.28 | $10.26 | — |
| 2021-10-22 | 10.29 | $10.26 | — |
| 2021-10-21 | 10.29 | $10.24 | — |
| 2021-10-20 | 10.30 | $10.26 | — |
| 2021-10-19 | 10.30 | $10.27 | — |
| 2021-10-18 | 10.31 | $10.29 | — |
| 2021-10-15 | 10.31 | $10.29 | — |
| 2021-10-14 | 10.32 | $10.32 | — |
| 2021-10-13 | 10.32 | $10.30 | — |
| 2021-10-12 | 10.33 | $10.28 | — |
| 2021-10-11 | 10.34 | $10.26 | — |
| 2021-10-08 | 10.35 | $10.27 | — |
| 2021-10-07 | 10.36 | $10.29 | — |
| 2021-10-06 | 10.37 | $10.32 | — |
| 2021-10-05 | 10.38 | $10.32 | — |
| 2021-10-04 | 10.39 | $10.35 | — |
| 2021-10-01 | 10.39 | $10.36 | — |
| 2021-09-30 | 10.40 | $10.33 | — |
| 2021-09-29 | 10.41 | $10.33 | — |
| 2021-09-28 | 10.42 | $10.33 | — |
| 2021-09-27 | 10.43 | $10.37 | — |
| 2021-09-24 | 10.43 | $10.38 | — |
| 2021-09-23 | 10.44 | $10.40 | — |
| 2021-09-22 | 10.44 | $10.45 | — |
| 2021-09-21 | 10.44 | $10.45 | — |
| 2021-09-20 | 10.44 | $10.45 | — |
| 2021-09-17 | 10.44 | $10.43 | — |
| 2021-09-16 | 10.44 | $10.44 | — |
| 2021-09-15 | 10.44 | $10.46 | — |
| 2021-09-14 | 10.43 | $10.47 | — |
| 2021-09-13 | 10.43 | $10.44 | — |
| 2021-09-10 | 10.43 | $10.43 | — |
| 2021-09-09 | 10.43 | $10.45 | — |
| 2021-09-08 | 10.43 | $10.42 | — |
| 2021-09-07 | 10.43 | $10.41 | — |
| 2021-09-03 | 10.43 | $10.43 | — |
| 2021-09-02 | 10.43 | $10.45 | — |
| 2021-09-01 | 10.42 | $10.44 | — |
| 2021-08-31 | 10.42 | $10.43 | — |
| 2021-08-30 | 10.42 | $10.44 | — |
| 2021-08-27 | 10.42 | $10.43 | — |
| 2021-08-26 | 10.42 | $10.40 | — |
| 2021-08-25 | 10.42 | $10.40 | — |
| 2021-08-24 | 10.43 | $10.42 | — |
| 2021-08-23 | 10.43 | $10.44 | — |
| 2021-08-20 | 10.43 | $10.43 | — |
| 2021-08-19 | 10.43 | $10.43 | — |
| 2021-08-18 | 10.43 | $10.43 | — |
| 2021-08-17 | 10.43 | $10.42 | — |
| 2021-08-16 | 10.43 | $10.43 | — |
| 2021-08-13 | 10.43 | $10.42 | — |
| 2021-08-12 | 10.43 | $10.38 | — |
| 2021-08-11 | 10.44 | $10.39 | — |
| 2021-08-10 | 10.44 | $10.39 | — |
| 2021-08-09 | 10.45 | $10.40 | — |
| 2021-08-06 | 10.45 | $10.42 | — |
| 2021-08-05 | 10.46 | $10.46 | — |
| 2021-08-04 | 10.45 | $10.48 | — |
| 2021-08-03 | 10.45 | $10.48 | — |
| 2021-08-02 | 10.45 | $10.49 | — |
| 2021-07-30 | 10.44 | $10.46 | — |
| 2021-07-29 | 10.44 | $10.44 | — |
| 2021-07-28 | 10.44 | $10.46 | — |
| 2021-07-27 | 10.43 | $10.45 | — |
| 2021-07-26 | 10.43 | $10.43 | — |
| 2021-07-23 | 10.43 | $10.44 | — |
| 2021-07-22 | 10.43 | $10.45 | — |
| 2021-07-21 | 10.42 | $10.43 | — |
| 2021-07-20 | 10.42 | $10.46 | — |
| 2021-07-19 | 10.42 | $10.47 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.68
2026-07-16
Close Price
$8.68
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.10
Average
8.93
Maximum
10.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.68 | $8.68 | — |
| 2026-07-15 | 8.68 | $8.68 | — |
| 2026-07-14 | 8.69 | $8.66 | — |
| 2026-07-13 | 8.69 | $8.64 | — |
| 2026-07-10 | 8.71 | $8.67 | — |
| 2026-07-09 | 8.71 | $8.69 | — |
| 2026-07-08 | 8.72 | $8.67 | — |
| 2026-07-07 | 8.73 | $8.69 | — |
| 2026-07-06 | 8.74 | $8.73 | — |
| 2026-07-02 | 8.74 | $8.73 | — |
| 2026-07-01 | 8.74 | $8.72 | — |
| 2026-06-30 | 8.75 | $8.74 | — |
| 2026-06-29 | 8.75 | $8.77 | — |
| 2026-06-26 | 8.74 | $8.77 | — |
| 2026-06-25 | 8.74 | $8.77 | — |
| 2026-06-24 | 8.73 | $8.76 | — |
| 2026-06-23 | 8.72 | $8.72 | — |
| 2026-06-22 | 8.72 | $8.71 | — |
| 2026-06-18 | 8.72 | $8.74 | — |
| 2026-06-17 | 8.72 | $8.72 | — |
| 2026-06-16 | 8.72 | $8.76 | — |
| 2026-06-15 | 8.71 | $8.74 | — |
| 2026-06-12 | 8.71 | $8.73 | — |
| 2026-06-11 | 8.70 | $8.74 | — |
| 2026-06-10 | 8.70 | $8.69 | — |
| 2026-06-09 | 8.70 | $8.70 | — |
| 2026-06-08 | 8.70 | $8.68 | — |
| 2026-06-05 | 8.71 | $8.69 | — |
| 2026-06-04 | 8.71 | $8.73 | — |
| 2026-06-03 | 8.71 | $8.72 | — |
| 2026-06-02 | 8.71 | $8.74 | — |
| 2026-06-01 | 8.70 | $8.74 | — |
| 2026-05-29 | 8.70 | $8.74 | — |
| 2026-05-28 | 8.69 | $8.74 | — |
| 2026-05-27 | 8.68 | $8.72 | — |
| 2026-05-26 | 8.68 | $8.72 | — |
| 2026-05-22 | 8.67 | $8.68 | — |
| 2026-05-21 | 8.68 | $8.68 | — |
| 2026-05-20 | 8.68 | $8.67 | — |
| 2026-05-19 | 8.69 | $8.62 | — |
| 2026-05-18 | 8.71 | $8.65 | — |
| 2026-05-15 | 8.72 | $8.66 | — |
| 2026-05-14 | 8.74 | $8.72 | — |
| 2026-05-13 | 8.74 | $8.72 | — |
| 2026-05-12 | 8.75 | $8.72 | — |
| 2026-05-11 | 8.76 | $8.75 | — |
| 2026-05-08 | 8.76 | $8.78 | — |
| 2026-05-07 | 8.76 | $8.76 | — |
| 2026-05-06 | 8.76 | $8.79 | — |
| 2026-05-05 | 8.76 | $8.74 | — |
| 2026-05-04 | 8.76 | $8.73 | — |
| 2026-05-01 | 8.77 | $8.76 | — |
| 2026-04-30 | 8.77 | $8.75 | — |
| 2026-04-29 | 8.78 | $8.74 | — |
| 2026-04-28 | 8.79 | $8.77 | — |
| 2026-04-27 | 8.80 | $8.78 | — |
| 2026-04-24 | 8.80 | $8.80 | — |
| 2026-04-23 | 8.80 | $8.79 | — |
| 2026-04-22 | 8.80 | $8.81 | — |
| 2026-04-21 | 8.80 | $8.80 | — |
| 2026-04-20 | 8.80 | $8.83 | — |
| 2026-04-17 | 8.79 | $8.84 | — |
| 2026-04-16 | 8.78 | $8.80 | — |
| 2026-04-15 | 8.78 | $8.81 | — |
| 2026-04-14 | 8.77 | $8.83 | — |
| 2026-04-13 | 8.76 | $8.80 | — |
| 2026-04-10 | 8.76 | $8.79 | — |
| 2026-04-09 | 8.75 | $8.80 | — |
| 2026-04-08 | 8.74 | $8.80 | — |
| 2026-04-07 | 8.74 | $8.77 | — |
| 2026-04-06 | 8.73 | $8.77 | — |
| 2026-04-02 | 8.73 | $8.78 | — |
| 2026-04-01 | 8.72 | $8.76 | — |
| 2026-03-31 | 8.72 | $8.76 | — |
| 2026-03-30 | 8.72 | $8.73 | — |
| 2026-03-27 | 8.72 | $8.68 | — |
| 2026-03-26 | 8.74 | $8.69 | — |
| 2026-03-25 | 8.76 | $8.75 | — |
| 2026-03-24 | 8.76 | $8.71 | — |
| 2026-03-23 | 8.78 | $8.74 | — |
| 2026-03-20 | 8.79 | $8.71 | — |
| 2026-03-19 | 8.81 | $8.78 | — |
| 2026-03-18 | 8.82 | $8.79 | — |
| 2026-03-17 | 8.83 | $8.82 | — |
| 2026-03-16 | 8.84 | $8.80 | — |
| 2026-03-13 | 8.85 | $8.77 | — |
| 2026-03-12 | 8.87 | $8.78 | — |
| 2026-03-11 | 8.88 | $8.82 | — |
| 2026-03-10 | 8.90 | $8.86 | — |
| 2026-03-09 | 8.91 | $8.88 | — |
| 2026-03-06 | 8.91 | $8.86 | — |
| 2026-03-05 | 8.92 | $8.87 | — |
| 2026-03-04 | 8.93 | $8.90 | — |
| 2026-03-03 | 8.93 | $8.91 | — |
| 2026-03-02 | 8.93 | $8.91 | — |
| 2026-02-27 | 8.94 | $8.96 | — |
| 2026-02-26 | 8.93 | $8.94 | — |
| 2026-02-25 | 8.92 | $8.93 | — |
| 2026-02-24 | 8.92 | $8.93 | — |
| 2026-02-23 | 8.91 | $8.94 | — |
| 2026-02-20 | 8.91 | $8.92 | — |
| 2026-02-19 | 8.90 | $8.92 | — |
| 2026-02-18 | 8.89 | $8.92 | — |
| 2026-02-17 | 8.89 | $8.93 | — |
| 2026-02-13 | 8.88 | $8.93 | — |
| 2026-02-12 | 8.87 | $8.91 | — |
| 2026-02-11 | 8.86 | $8.87 | — |
| 2026-02-10 | 8.85 | $8.89 | — |
| 2026-02-09 | 8.84 | $8.86 | — |
| 2026-02-06 | 8.84 | $8.86 | — |
| 2026-02-05 | 8.84 | $8.86 | — |
| 2026-02-04 | 8.83 | $8.83 | — |
| 2026-02-03 | 8.84 | $8.83 | — |
| 2026-02-02 | 8.84 | $8.83 | — |
| 2026-01-30 | 8.84 | $8.84 | — |
| 2026-01-29 | 8.84 | $8.85 | — |
| 2026-01-28 | 8.84 | $8.84 | — |
| 2026-01-27 | 8.84 | $8.85 | — |
| 2026-01-26 | 8.84 | $8.85 | — |
| 2026-01-23 | 8.84 | $8.84 | — |
| 2026-01-22 | 8.85 | $8.84 | — |
| 2026-01-21 | 8.85 | $8.83 | — |
| 2026-01-20 | 8.85 | $8.81 | — |
| 2026-01-16 | 8.86 | $8.85 | — |
| 2026-01-15 | 8.86 | $8.87 | — |
| 2026-01-14 | 8.86 | $8.88 | — |
| 2026-01-13 | 8.86 | $8.87 | — |
| 2026-01-12 | 8.86 | $8.86 | — |
| 2026-01-09 | 8.86 | $8.87 | — |
| 2026-01-08 | 8.86 | $8.86 | — |
| 2026-01-07 | 8.86 | $8.87 | — |
| 2026-01-06 | 8.86 | $8.86 | — |
| 2026-01-05 | 8.86 | $8.86 | — |
| 2026-01-02 | 8.86 | $8.85 | — |
| 2025-12-31 | 8.86 | $8.86 | — |
| 2025-12-30 | 8.86 | $8.87 | — |
| 2025-12-29 | 8.86 | $8.88 | — |
| 2025-12-26 | 8.86 | $8.87 | — |
| 2025-12-24 | 8.86 | $8.87 | — |
| 2025-12-23 | 8.85 | $8.85 | — |
| 2025-12-22 | 8.86 | $8.85 | — |
| 2025-12-19 | 8.86 | $8.86 | — |
| 2025-12-18 | 8.86 | $8.88 | — |
| 2025-12-17 | 8.86 | $8.86 | — |
| 2025-12-16 | 8.86 | $8.86 | — |
| 2025-12-15 | 8.86 | $8.85 | — |
| 2025-12-12 | 8.86 | $8.84 | — |
| 2025-12-11 | 8.87 | $8.87 | — |
| 2025-12-10 | 8.87 | $8.86 | — |
| 2025-12-09 | 8.87 | $8.84 | — |
| 2025-12-08 | 8.88 | $8.85 | — |
| 2025-12-05 | 8.89 | $8.87 | — |
| 2025-12-04 | 8.89 | $8.88 | — |
| 2025-12-03 | 8.90 | $8.90 | — |
| 2025-12-02 | 8.90 | $8.89 | — |
| 2025-12-01 | 8.90 | $8.88 | — |
| 2025-11-28 | 8.90 | $8.92 | — |
| 2025-11-26 | 8.90 | $8.93 | — |
| 2025-11-25 | 8.89 | $8.92 | — |
| 2025-11-24 | 8.88 | $8.91 | — |
| 2025-11-21 | 8.88 | $8.89 | — |
| 2025-11-20 | 8.88 | $8.88 | — |
| 2025-11-19 | 8.88 | $8.86 | — |
| 2025-11-18 | 8.88 | $8.87 | — |
| 2025-11-17 | 8.88 | $8.87 | — |
| 2025-11-14 | 8.89 | $8.86 | — |
| 2025-11-13 | 8.90 | $8.88 | — |
| 2025-11-12 | 8.90 | $8.90 | — |
| 2025-11-11 | 8.90 | $8.90 | — |
| 2025-11-10 | 8.90 | $8.88 | — |
| 2025-11-07 | 8.90 | $8.89 | — |
| 2025-11-06 | 8.91 | $8.89 | — |
| 2025-11-05 | 8.91 | $8.86 | — |
| 2025-11-04 | 8.92 | $8.89 | — |
| 2025-11-03 | 8.93 | $8.88 | — |
| 2025-10-31 | 8.94 | $8.89 | — |
| 2025-10-30 | 8.94 | $8.90 | — |
| 2025-10-29 | 8.95 | $8.91 | — |
| 2025-10-28 | 8.96 | $8.96 | — |
| 2025-10-27 | 8.95 | $8.95 | — |
| 2025-10-24 | 8.95 | $8.95 | — |
| 2025-10-23 | 8.95 | $8.94 | — |
| 2025-10-22 | 8.95 | $8.96 | — |
| 2025-10-21 | 8.94 | $8.96 | — |
| 2025-10-20 | 8.93 | $8.95 | — |
| 2025-10-17 | 8.92 | $8.94 | — |
| 2025-10-16 | 8.92 | $8.95 | — |
| 2025-10-15 | 8.91 | $8.92 | — |
| 2025-10-14 | 8.91 | $8.93 | — |
| 2025-10-13 | 8.90 | $8.91 | — |
| 2025-10-10 | 8.89 | $8.91 | — |
| 2025-10-09 | 8.89 | $8.87 | — |
| 2025-10-08 | 8.89 | $8.88 | — |
| 2025-10-07 | 8.89 | $8.88 | — |
| 2025-10-06 | 8.89 | $8.87 | — |
| 2025-10-03 | 8.90 | $8.89 | — |
| 2025-10-02 | 8.90 | $8.90 | — |
| 2025-10-01 | 8.89 | $8.89 | — |
| 2025-09-30 | 8.89 | $8.87 | — |
| 2025-09-29 | 8.89 | $8.87 | — |
| 2025-09-26 | 8.90 | $8.85 | — |
| 2025-09-25 | 8.90 | $8.86 | — |
| 2025-09-24 | 8.91 | $8.87 | — |
| 2025-09-23 | 8.91 | $8.89 | — |
| 2025-09-22 | 8.91 | $8.88 | — |
| 2025-09-19 | 8.92 | $8.89 | — |
| 2025-09-18 | 8.92 | $8.89 | — |
| 2025-09-17 | 8.92 | $8.91 | — |
| 2025-09-16 | 8.91 | $8.93 | — |
| 2025-09-15 | 8.91 | $8.93 | — |
| 2025-09-12 | 8.90 | $8.91 | — |
| 2025-09-11 | 8.89 | $8.93 | — |
| 2025-09-10 | 8.87 | $8.91 | — |
| 2025-09-09 | 8.86 | $8.90 | — |
| 2025-09-08 | 8.85 | $8.91 | — |
| 2025-09-05 | 8.83 | $8.89 | — |
| 2025-09-04 | 8.82 | $8.84 | — |
| 2025-09-03 | 8.81 | $8.82 | — |
| 2025-09-02 | 8.81 | $8.79 | — |
| 2025-08-29 | 8.81 | $8.81 | — |
| 2025-08-28 | 8.81 | $8.82 | — |
| 2025-08-27 | 8.80 | $8.81 | — |
| 2025-08-26 | 8.80 | $8.80 | — |
| 2025-08-25 | 8.80 | $8.79 | — |
| 2025-08-22 | 8.79 | $8.80 | — |
| 2025-08-21 | 8.79 | $8.77 | — |
| 2025-08-20 | 8.79 | $8.78 | — |
| 2025-08-19 | 8.80 | $8.78 | — |
| 2025-08-18 | 8.80 | $8.77 | — |
| 2025-08-15 | 8.80 | $8.77 | — |
| 2025-08-14 | 8.80 | $8.79 | — |
| 2025-08-13 | 8.80 | $8.82 | — |
| 2025-08-12 | 8.79 | $8.78 | — |
| 2025-08-11 | 8.79 | $8.79 | — |
| 2025-08-08 | 8.79 | $8.79 | — |
| 2025-08-07 | 8.79 | $8.81 | — |
| 2025-08-06 | 8.78 | $8.81 | — |
| 2025-08-05 | 8.77 | $8.82 | — |
| 2025-08-04 | 8.76 | $8.82 | — |
| 2025-08-01 | 8.75 | $8.81 | — |
| 2025-07-31 | 8.73 | $8.73 | — |
| 2025-07-30 | 8.73 | $8.73 | — |
| 2025-07-29 | 8.73 | $8.76 | — |
| 2025-07-28 | 8.72 | $8.71 | — |
| 2025-07-25 | 8.72 | $8.73 | — |
| 2025-07-24 | 8.72 | $8.71 | — |
| 2025-07-23 | 8.72 | $8.72 | — |
| 2025-07-22 | 8.72 | $8.74 | — |
| 2025-07-21 | 8.72 | $8.73 | — |
| 2025-07-18 | 8.72 | $8.70 | — |
| 2025-07-17 | 8.72 | $8.69 | — |
| 2025-07-16 | 8.72 | $8.69 | — |
| 2025-07-15 | 8.73 | $8.68 | — |
| 2025-07-14 | 8.74 | $8.70 | — |
| 2025-07-11 | 8.75 | $8.71 | — |
| 2025-07-10 | 8.75 | $8.74 | — |
| 2025-07-09 | 8.75 | $8.74 | — |
| 2025-07-08 | 8.75 | $8.71 | — |
| 2025-07-07 | 8.76 | $8.72 | — |
| 2025-07-03 | 8.76 | $8.75 | — |
| 2025-07-02 | 8.76 | $8.77 | — |
| 2025-07-01 | 8.75 | $8.78 | — |
| 2025-06-30 | 8.75 | $8.79 | — |
| 2025-06-27 | 8.73 | $8.76 | — |
| 2025-06-26 | 8.72 | $8.78 | — |
| 2025-06-25 | 8.71 | $8.75 | — |
| 2025-06-24 | 8.70 | $8.72 | — |
| 2025-06-23 | 8.69 | $8.72 | — |
| 2025-06-20 | 8.69 | $8.70 | — |
| 2025-06-18 | 8.68 | $8.70 | — |
| 2025-06-17 | 8.68 | $8.70 | — |
| 2025-06-16 | 8.67 | $8.67 | — |
| 2025-06-13 | 8.67 | $8.69 | — |
| 2025-06-12 | 8.67 | $8.72 | — |
| 2025-06-11 | 8.66 | $8.69 | — |
| 2025-06-10 | 8.65 | $8.66 | — |
| 2025-06-09 | 8.65 | $8.65 | — |
| 2025-06-06 | 8.65 | $8.64 | — |
| 2025-06-05 | 8.65 | $8.68 | — |
| 2025-06-04 | 8.65 | $8.70 | — |
| 2025-06-03 | 8.64 | $8.65 | — |
| 2025-06-02 | 8.63 | $8.65 | — |
| 2025-05-30 | 8.63 | $8.67 | — |
| 2025-05-29 | 8.63 | $8.66 | — |
| 2025-05-28 | 8.62 | $8.63 | — |
| 2025-05-27 | 8.62 | $8.65 | — |
| 2025-05-23 | 8.62 | $8.61 | — |
| 2025-05-22 | 8.62 | $8.60 | — |
| 2025-05-21 | 8.63 | $8.58 | — |
| 2025-05-20 | 8.65 | $8.64 | — |
| 2025-05-19 | 8.65 | $8.65 | — |
| 2025-05-16 | 8.65 | $8.65 | — |
| 2025-05-15 | 8.65 | $8.65 | — |
| 2025-05-14 | 8.66 | $8.61 | — |
| 2025-05-13 | 8.67 | $8.63 | — |
| 2025-05-12 | 8.68 | $8.64 | — |
| 2025-05-09 | 8.69 | $8.67 | — |
| 2025-05-08 | 8.69 | $8.67 | — |
| 2025-05-07 | 8.70 | $8.70 | — |
| 2025-05-06 | 8.70 | $8.70 | — |
| 2025-05-05 | 8.70 | $8.68 | — |
| 2025-05-02 | 8.70 | $8.69 | — |
| 2025-05-01 | 8.70 | $8.73 | — |
| 2025-04-30 | 8.70 | $8.76 | — |
| 2025-04-29 | 8.68 | $8.76 | — |
| 2025-04-28 | 8.67 | $8.74 | — |
| 2025-04-25 | 8.65 | $8.71 | — |
| 2025-04-24 | 8.65 | $8.69 | — |
| 2025-04-23 | 8.64 | $8.64 | — |
| 2025-04-22 | 8.64 | $8.62 | — |
| 2025-04-21 | 8.65 | $8.61 | — |
| 2025-04-17 | 8.66 | $8.66 | — |
| 2025-04-16 | 8.67 | $8.67 | — |
| 2025-04-15 | 8.67 | $8.65 | — |
| 2025-04-14 | 8.68 | $8.63 | — |
| 2025-04-11 | 8.69 | $8.58 | — |
| 2025-04-10 | 8.71 | $8.61 | — |
| 2025-04-09 | 8.74 | $8.64 | — |
| 2025-04-08 | 8.76 | $8.67 | — |
| 2025-04-07 | 8.78 | $8.72 | — |
| 2025-04-04 | 8.79 | $8.83 | — |
| 2025-04-03 | 8.77 | $8.82 | — |
| 2025-04-02 | 8.76 | $8.78 | — |
| 2025-04-01 | 8.76 | $8.79 | — |
| 2025-03-31 | 8.75 | $8.76 | — |
| 2025-03-28 | 8.74 | $8.74 | — |
| 2025-03-27 | 8.74 | $8.70 | — |
| 2025-03-26 | 8.75 | $8.71 | — |
| 2025-03-25 | 8.76 | $8.73 | — |
| 2025-03-24 | 8.76 | $8.72 | — |
| 2025-03-21 | 8.77 | $8.75 | — |
| 2025-03-20 | 8.77 | $8.77 | — |
| 2025-03-19 | 8.76 | $8.76 | — |
| 2025-03-18 | 8.76 | $8.74 | — |
| 2025-03-17 | 8.76 | $8.73 | — |
| 2025-03-14 | 8.77 | $8.73 | — |
| 2025-03-13 | 8.77 | $8.75 | — |
| 2025-03-12 | 8.77 | $8.73 | — |
| 2025-03-11 | 8.78 | $8.75 | — |
| 2025-03-10 | 8.78 | $8.78 | — |
| 2025-03-07 | 8.77 | $8.74 | — |
| 2025-03-06 | 8.77 | $8.76 | — |
| 2025-03-05 | 8.77 | $8.76 | — |
| 2025-03-04 | 8.77 | $8.79 | — |
| 2025-03-03 | 8.76 | $8.82 | — |
| 2025-02-28 | 8.74 | $8.80 | — |
| 2025-02-27 | 8.72 | $8.77 | — |
| 2025-02-26 | 8.71 | $8.78 | — |
| 2025-02-25 | 8.69 | $8.76 | — |
| 2025-02-24 | 8.67 | $8.71 | — |
| 2025-02-21 | 8.66 | $8.70 | — |
| 2025-02-20 | 8.65 | $8.66 | — |
| 2025-02-19 | 8.65 | $8.65 | — |
| 2025-02-18 | 8.65 | $8.64 | — |
| 2025-02-14 | 8.65 | $8.68 | — |
| 2025-02-13 | 8.65 | $8.65 | — |
| 2025-02-12 | 8.65 | $8.60 | — |
| 2025-02-11 | 8.65 | $8.65 | — |
| 2025-02-10 | 8.65 | $8.66 | — |
| 2025-02-07 | 8.65 | $8.67 | — |
| 2025-02-06 | 8.65 | $8.69 | — |
| 2025-02-05 | 8.64 | $8.70 | — |
| 2025-02-04 | 8.62 | $8.66 | — |
| 2025-02-03 | 8.62 | $8.64 | — |
| 2025-01-31 | 8.61 | $8.64 | — |
| 2025-01-30 | 8.61 | $8.65 | — |
| 2025-01-29 | 8.60 | $8.64 | — |
| 2025-01-28 | 8.59 | $8.64 | — |
| 2025-01-27 | 8.58 | $8.65 | — |
| 2025-01-24 | 8.57 | $8.60 | — |
| 2025-01-23 | 8.57 | $8.59 | — |
| 2025-01-22 | 8.57 | $8.61 | — |
| 2025-01-21 | 8.56 | $8.62 | — |
| 2025-01-17 | 8.55 | $8.60 | — |
| 2025-01-16 | 8.55 | $8.60 | — |
| 2025-01-15 | 8.54 | $8.58 | — |
| 2025-01-14 | 8.54 | $8.51 | — |
| 2025-01-13 | 8.55 | $8.51 | — |
| 2025-01-10 | 8.57 | $8.52 | — |
| 2025-01-08 | 8.58 | $8.57 | — |
| 2025-01-07 | 8.59 | $8.57 | — |
| 2025-01-06 | 8.60 | $8.60 | — |
| 2025-01-03 | 8.61 | $8.61 | — |
| 2025-01-02 | 8.61 | $8.62 | — |
| 2024-12-31 | 8.62 | $8.62 | — |
| 2024-12-30 | 8.62 | $8.62 | — |
| 2024-12-27 | 8.63 | $8.59 | — |
| 2024-12-26 | 8.64 | $8.61 | — |
| 2024-12-24 | 8.65 | $8.60 | — |
| 2024-12-23 | 8.67 | $8.60 | — |
| 2024-12-20 | 8.68 | $8.63 | — |
| 2024-12-19 | 8.70 | $8.61 | — |
| 2024-12-18 | 8.72 | $8.64 | — |
| 2024-12-17 | 8.74 | $8.70 | — |
| 2024-12-16 | 8.75 | $8.70 | — |
| 2024-12-13 | 8.76 | $8.70 | — |
| 2024-12-12 | 8.77 | $8.73 | — |
| 2024-12-11 | 8.77 | $8.76 | — |
| 2024-12-10 | 8.78 | $8.79 | — |
| 2024-12-09 | 8.77 | $8.80 | — |
| 2024-12-06 | 8.76 | $8.82 | — |
| 2024-12-05 | 8.75 | $8.81 | — |
| 2024-12-04 | 8.74 | $8.81 | — |
| 2024-12-03 | 8.72 | $8.78 | — |
| 2024-12-02 | 8.71 | $8.79 | — |
| 2024-11-29 | 8.70 | $8.79 | — |
| 2024-11-27 | 8.68 | $8.76 | — |
| 2024-11-26 | 8.67 | $8.73 | — |
| 2024-11-25 | 8.66 | $8.74 | — |
| 2024-11-22 | 8.65 | $8.67 | — |
| 2024-11-21 | 8.65 | $8.67 | — |
| 2024-11-20 | 8.66 | $8.67 | — |
| 2024-11-19 | 8.66 | $8.69 | — |
| 2024-11-18 | 8.66 | $8.67 | — |
| 2024-11-15 | 8.67 | $8.67 | — |
| 2024-11-14 | 8.67 | $8.67 | — |
| 2024-11-13 | 8.68 | $8.67 | — |
| 2024-11-12 | 8.69 | $8.68 | — |
| 2024-11-11 | 8.70 | $8.72 | — |
| 2024-11-08 | 8.70 | $8.74 | — |
| 2024-11-07 | 8.70 | $8.73 | — |
| 2024-11-06 | 8.70 | $8.67 | — |
| 2024-11-05 | 8.71 | $8.74 | — |
| 2024-11-04 | 8.71 | $8.72 | — |
| 2024-11-01 | 8.72 | $8.69 | — |
| 2024-10-31 | 8.73 | $8.73 | — |
| 2024-10-30 | 8.74 | $8.73 | — |
| 2024-10-29 | 8.75 | $8.73 | — |
| 2024-10-28 | 8.76 | $8.73 | — |
| 2024-10-25 | 8.77 | $8.75 | — |
| 2024-10-24 | 8.79 | $8.76 | — |
| 2024-10-23 | 8.80 | $8.75 | — |
| 2024-10-22 | 8.81 | $8.77 | — |
| 2024-10-21 | 8.83 | $8.77 | — |
| 2024-10-18 | 8.85 | $8.83 | — |
| 2024-10-17 | 8.86 | $8.83 | — |
| 2024-10-16 | 8.87 | $8.87 | — |
| 2024-10-15 | 8.87 | $8.86 | — |
| 2024-10-14 | 8.87 | $8.82 | — |
| 2024-10-11 | 8.89 | $8.83 | — |
| 2024-10-10 | 8.91 | $8.83 | — |
| 2024-10-09 | 8.93 | $8.84 | — |
| 2024-10-08 | 8.95 | $8.86 | — |
| 2024-10-07 | 8.96 | $8.86 | — |
| 2024-10-04 | 8.99 | $8.89 | — |
| 2024-10-03 | 9.01 | $8.95 | — |
| 2024-10-02 | 9.02 | $8.98 | — |
| 2024-10-01 | 9.02 | $9.00 | — |
| 2024-09-30 | 9.02 | $8.98 | — |
| 2024-09-27 | 9.03 | $9.00 | — |
| 2024-09-26 | 9.03 | $8.98 | — |
| 2024-09-25 | 9.03 | $8.98 | — |
| 2024-09-24 | 9.04 | $9.01 | — |
| 2024-09-23 | 9.04 | $9.00 | — |
| 2024-09-20 | 9.05 | $9.01 | — |
| 2024-09-19 | 9.05 | $9.01 | — |
| 2024-09-18 | 9.05 | $9.02 | — |
| 2024-09-17 | 9.05 | $9.05 | — |
| 2024-09-16 | 9.04 | $9.06 | — |
| 2024-09-13 | 9.03 | $9.04 | — |
| 2024-09-12 | 9.02 | $9.02 | — |
| 2024-09-11 | 9.02 | $9.03 | — |
| 2024-09-10 | 9.01 | $9.04 | — |
| 2024-09-09 | 8.99 | $9.01 | — |
| 2024-09-06 | 8.98 | $8.99 | — |
| 2024-09-05 | 8.97 | $8.99 | — |
| 2024-09-04 | 8.96 | $8.98 | — |
| 2024-09-03 | 8.95 | $8.94 | — |
| 2024-08-30 | 8.95 | $8.90 | — |
| 2024-08-29 | 8.96 | $8.92 | — |
| 2024-08-28 | 8.96 | $8.94 | — |
| 2024-08-27 | 8.95 | $8.94 | — |
| 2024-08-26 | 8.95 | $8.94 | — |
| 2024-08-23 | 8.95 | $8.95 | — |
| 2024-08-22 | 8.94 | $8.92 | — |
| 2024-08-21 | 8.93 | $8.95 | — |
| 2024-08-20 | 8.92 | $8.94 | — |
| 2024-08-19 | 8.91 | $8.91 | — |
| 2024-08-16 | 8.90 | $8.89 | — |
| 2024-08-15 | 8.90 | $8.89 | — |
| 2024-08-14 | 8.90 | $8.92 | — |
| 2024-08-13 | 8.88 | $8.90 | — |
| 2024-08-12 | 8.87 | $8.88 | — |
| 2024-08-09 | 8.86 | $8.86 | — |
| 2024-08-08 | 8.86 | $8.84 | — |
| 2024-08-07 | 8.85 | $8.85 | — |
| 2024-08-06 | 8.85 | $8.88 | — |
| 2024-08-05 | 8.83 | $8.93 | — |
| 2024-08-02 | 8.81 | $8.93 | — |
| 2024-08-01 | 8.77 | $8.84 | — |
| 2024-07-31 | 8.76 | $8.80 | — |
| 2024-07-30 | 8.74 | $8.76 | — |
| 2024-07-29 | 8.74 | $8.75 | — |
| 2024-07-26 | 8.73 | $8.73 | — |
| 2024-07-25 | 8.73 | $8.71 | — |
| 2024-07-24 | 8.73 | $8.69 | — |
| 2024-07-23 | 8.73 | $8.71 | — |
| 2024-07-22 | 8.74 | $8.71 | — |
| 2024-07-19 | 8.74 | $8.72 | — |
| 2024-07-18 | 8.74 | $8.74 | — |
| 2024-07-17 | 8.73 | $8.76 | — |
| 2024-07-16 | 8.72 | $8.76 | — |
| 2024-07-15 | 8.71 | $8.73 | — |
| 2024-07-12 | 8.71 | $8.75 | — |
| 2024-07-11 | 8.69 | $8.73 | — |
| 2024-07-10 | 8.68 | $8.69 | — |
| 2024-07-09 | 8.68 | $8.68 | — |
| 2024-07-08 | 8.68 | $8.70 | — |
| 2024-07-05 | 8.67 | $8.69 | — |
| 2024-07-03 | 8.67 | $8.65 | — |
| 2024-07-02 | 8.67 | $8.61 | — |
| 2024-07-01 | 8.68 | $8.59 | — |
| 2024-06-28 | 8.69 | $8.64 | — |
| 2024-06-27 | 8.70 | $8.68 | — |
| 2024-06-26 | 8.70 | $8.66 | — |
| 2024-06-25 | 8.70 | $8.70 | — |
| 2024-06-24 | 8.70 | $8.70 | — |
| 2024-06-21 | 8.69 | $8.69 | — |
| 2024-06-20 | 8.69 | $8.70 | — |
| 2024-06-18 | 8.68 | $8.71 | — |
| 2024-06-17 | 8.67 | $8.68 | — |
| 2024-06-14 | 8.67 | $8.72 | — |
| 2024-06-13 | 8.65 | $8.71 | — |
| 2024-06-12 | 8.63 | $8.67 | — |
| 2024-06-11 | 8.62 | $8.63 | — |
| 2024-06-10 | 8.62 | $8.59 | — |
| 2024-06-07 | 8.62 | $8.61 | — |
| 2024-06-06 | 8.62 | $8.68 | — |
| 2024-06-05 | 8.60 | $8.68 | — |
| 2024-06-04 | 8.59 | $8.66 | — |
| 2024-06-03 | 8.57 | $8.62 | — |
| 2024-05-31 | 8.56 | $8.54 | — |
| 2024-05-30 | 8.56 | $8.54 | — |
| 2024-05-29 | 8.57 | $8.50 | — |
| 2024-05-28 | 8.58 | $8.54 | — |
| 2024-05-24 | 8.59 | $8.57 | — |
| 2024-05-23 | 8.59 | $8.57 | — |
| 2024-05-22 | 8.59 | $8.59 | — |
| 2024-05-21 | 8.59 | $8.61 | — |
| 2024-05-20 | 8.58 | $8.59 | — |
| 2024-05-17 | 8.58 | $8.60 | — |
| 2024-05-16 | 8.57 | $8.62 | — |
| 2024-05-15 | 8.56 | $8.64 | — |
| 2024-05-14 | 8.54 | $8.59 | — |
| 2024-05-13 | 8.53 | $8.57 | — |
| 2024-05-10 | 8.52 | $8.56 | — |
| 2024-05-09 | 8.52 | $8.58 | — |
| 2024-05-08 | 8.50 | $8.56 | — |
| 2024-05-07 | 8.50 | $8.58 | — |
| 2024-05-06 | 8.48 | $8.56 | — |
| 2024-05-03 | 8.47 | $8.56 | — |
| 2024-05-02 | 8.45 | $8.51 | — |
| 2024-05-01 | 8.45 | $8.48 | — |
| 2024-04-30 | 8.44 | $8.45 | — |
| 2024-04-29 | 8.45 | $8.48 | — |
| 2024-04-26 | 8.45 | $8.46 | — |
| 2024-04-25 | 8.45 | $8.43 | — |
| 2024-04-24 | 8.47 | $8.46 | — |
| 2024-04-23 | 8.47 | $8.48 | — |
| 2024-04-22 | 8.48 | $8.47 | — |
| 2024-04-19 | 8.49 | $8.47 | — |
| 2024-04-18 | 8.50 | $8.46 | — |
| 2024-04-17 | 8.51 | $8.48 | — |
| 2024-04-16 | 8.53 | $8.45 | — |
| 2024-04-15 | 8.55 | $8.47 | — |
| 2024-04-12 | 8.57 | $8.53 | — |
| 2024-04-11 | 8.58 | $8.51 | — |
| 2024-04-10 | 8.60 | $8.51 | — |
| 2024-04-09 | 8.63 | $8.61 | — |
| 2024-04-08 | 8.63 | $8.58 | — |
| 2024-04-05 | 8.64 | $8.64 | — |
| 2024-04-04 | 8.64 | $8.64 | — |
| 2024-04-03 | 8.64 | $8.62 | — |
| 2024-04-02 | 8.65 | $8.61 | — |
| 2024-04-01 | 8.66 | $8.63 | — |
| 2024-03-28 | 8.67 | $8.68 | — |
| 2024-03-27 | 8.66 | $8.69 | — |
| 2024-03-26 | 8.66 | $8.67 | — |
| 2024-03-25 | 8.66 | $8.66 | — |
| 2024-03-22 | 8.65 | $8.68 | — |
| 2024-03-21 | 8.65 | $8.65 | — |
| 2024-03-20 | 8.65 | $8.64 | — |
| 2024-03-19 | 8.65 | $8.63 | — |
| 2024-03-18 | 8.66 | $8.61 | — |
| 2024-03-15 | 8.67 | $8.63 | — |
| 2024-03-14 | 8.68 | $8.63 | — |
| 2024-03-13 | 8.69 | $8.69 | — |
| 2024-03-12 | 8.68 | $8.69 | — |
| 2024-03-11 | 8.68 | $8.72 | — |
| 2024-03-08 | 8.67 | $8.73 | — |
| 2024-03-07 | 8.66 | $8.72 | — |
| 2024-03-06 | 8.65 | $8.71 | — |
| 2024-03-05 | 8.64 | $8.69 | — |
| 2024-03-04 | 8.62 | $8.65 | — |
| 2024-03-01 | 8.62 | $8.66 | — |
| 2024-02-29 | 8.62 | $8.63 | — |
| 2024-02-28 | 8.62 | $8.62 | — |
| 2024-02-27 | 8.62 | $8.60 | — |
| 2024-02-26 | 8.62 | $8.62 | — |
| 2024-02-23 | 8.63 | $8.63 | — |
| 2024-02-22 | 8.63 | $8.60 | — |
| 2024-02-21 | 8.64 | $8.60 | — |
| 2024-02-20 | 8.65 | $8.62 | — |
| 2024-02-16 | 8.65 | $8.64 | — |
| 2024-02-15 | 8.66 | $8.64 | — |
| 2024-02-14 | 8.67 | $8.62 | — |
| 2024-02-13 | 8.68 | $8.59 | — |
| 2024-02-12 | 8.70 | $8.66 | — |
| 2024-02-09 | 8.70 | $8.66 | — |
| 2024-02-08 | 8.71 | $8.67 | — |
| 2024-02-07 | 8.72 | $8.69 | — |
| 2024-02-06 | 8.72 | $8.70 | — |
| 2024-02-05 | 8.73 | $8.66 | — |
| 2024-02-02 | 8.74 | $8.73 | — |
| 2024-02-01 | 8.74 | $8.81 | — |
| 2024-01-31 | 8.72 | $8.76 | — |
| 2024-01-30 | 8.71 | $8.72 | — |
| 2024-01-29 | 8.70 | $8.71 | — |
| 2024-01-26 | 8.70 | $8.67 | — |
| 2024-01-25 | 8.70 | $8.68 | — |
| 2024-01-24 | 8.71 | $8.65 | — |
| 2024-01-23 | 8.72 | $8.66 | — |
| 2024-01-22 | 8.73 | $8.68 | — |
| 2024-01-19 | 8.73 | $8.66 | — |
| 2024-01-18 | 8.74 | $8.66 | — |
| 2024-01-17 | 8.76 | $8.68 | — |
| 2024-01-16 | 8.77 | $8.70 | — |
| 2024-01-12 | 8.78 | $8.74 | — |
| 2024-01-11 | 8.78 | $8.74 | — |
| 2024-01-10 | 8.78 | $8.71 | — |
| 2024-01-09 | 8.78 | $8.71 | — |
| 2024-01-08 | 8.79 | $8.71 | — |
| 2024-01-05 | 8.80 | $8.69 | — |
| 2024-01-04 | 8.81 | $8.71 | — |
| 2024-01-03 | 8.82 | $8.75 | — |
| 2024-01-02 | 8.82 | $8.75 | — |
| 2023-12-29 | 8.83 | $8.79 | — |
| 2023-12-28 | 8.82 | $8.81 | — |
| 2023-12-27 | 8.81 | $8.83 | — |
| 2023-12-26 | 8.79 | $8.77 | — |
| 2023-12-22 | 8.78 | $8.77 | — |
| 2023-12-21 | 8.76 | $8.77 | — |
| 2023-12-20 | 8.75 | $8.78 | — |
| 2023-12-19 | 8.73 | $8.75 | — |
| 2023-12-18 | 8.71 | $8.74 | — |
| 2023-12-15 | 8.68 | $8.76 | — |
| 2023-12-14 | 8.65 | $8.76 | — |
| 2023-12-13 | 8.62 | $8.69 | — |
| 2023-12-12 | 8.59 | $8.58 | — |
| 2023-12-11 | 8.58 | $8.57 | — |
| 2023-12-08 | 8.58 | $8.57 | — |
| 2023-12-07 | 8.57 | $8.60 | — |
| 2023-12-06 | 8.55 | $8.61 | — |
| 2023-12-05 | 8.53 | $8.59 | — |
| 2023-12-04 | 8.50 | $8.54 | — |
| 2023-12-01 | 8.48 | $8.56 | — |
| 2023-11-30 | 8.46 | $8.49 | — |
| 2023-11-29 | 8.44 | $8.52 | — |
| 2023-11-28 | 8.42 | $8.47 | — |
| 2023-11-27 | 8.40 | $8.44 | — |
| 2023-11-24 | 8.39 | $8.39 | — |
| 2023-11-22 | 8.38 | $8.42 | — |
| 2023-11-21 | 8.37 | $8.42 | — |
| 2023-11-20 | 8.35 | $8.41 | — |
| 2023-11-17 | 8.33 | $8.40 | — |
| 2023-11-16 | 8.31 | $8.39 | — |
| 2023-11-15 | 8.29 | $8.34 | — |
| 2023-11-14 | 8.28 | $8.39 | — |
| 2023-11-13 | 8.25 | $8.29 | — |
| 2023-11-10 | 8.24 | $8.29 | — |
| 2023-11-09 | 8.23 | $8.28 | — |
| 2023-11-08 | 8.22 | $8.34 | — |
| 2023-11-07 | 8.20 | $8.31 | — |
| 2023-11-06 | 8.18 | $8.28 | — |
| 2023-11-03 | 8.16 | $8.32 | — |
| 2023-11-02 | 8.13 | $8.26 | — |
| 2023-11-01 | 8.11 | $8.21 | — |
| 2023-10-31 | 8.10 | $8.13 | — |
| 2023-10-30 | 8.10 | $8.13 | — |
| 2023-10-27 | 8.10 | $8.15 | — |
| 2023-10-26 | 8.10 | $8.14 | — |
| 2023-10-25 | 8.10 | $8.09 | — |
| 2023-10-24 | 8.12 | $8.15 | — |
| 2023-10-23 | 8.12 | $8.12 | — |
| 2023-10-20 | 8.13 | $8.10 | — |
| 2023-10-19 | 8.15 | $8.07 | — |
| 2023-10-18 | 8.17 | $8.11 | — |
| 2023-10-17 | 8.19 | $8.15 | — |
| 2023-10-16 | 8.21 | $8.21 | — |
| 2023-10-13 | 8.22 | $8.26 | — |
| 2023-10-12 | 8.22 | $8.22 | — |
| 2023-10-11 | 8.23 | $8.29 | — |
| 2023-10-10 | 8.22 | $8.24 | — |
| 2023-10-09 | 8.23 | $8.26 | — |
| 2023-10-06 | 8.23 | $8.22 | — |
| 2023-10-05 | 8.24 | $8.22 | — |
| 2023-10-04 | 8.25 | $8.21 | — |
| 2023-10-03 | 8.27 | $8.16 | — |
| 2023-10-02 | 8.30 | $8.23 | — |
| 2023-09-29 | 8.33 | $8.30 | — |
| 2023-09-28 | 8.34 | $8.30 | — |
| 2023-09-27 | 8.35 | $8.28 | — |
| 2023-09-26 | 8.37 | $8.32 | — |
| 2023-09-25 | 8.39 | $8.32 | — |
| 2023-09-22 | 8.41 | $8.39 | — |
| 2023-09-21 | 8.42 | $8.36 | — |
| 2023-09-20 | 8.44 | $8.42 | — |
| 2023-09-19 | 8.44 | $8.42 | — |
| 2023-09-18 | 8.45 | $8.45 | — |
| 2023-09-15 | 8.45 | $8.46 | — |
| 2023-09-14 | 8.46 | $8.46 | — |
| 2023-09-13 | 8.46 | $8.47 | — |
| 2023-09-12 | 8.46 | $8.46 | — |
| 2023-09-11 | 8.46 | $8.46 | — |
| 2023-09-08 | 8.46 | $8.47 | — |
| 2023-09-07 | 8.46 | $8.46 | — |
| 2023-09-06 | 8.47 | $8.44 | — |
| 2023-09-05 | 8.48 | $8.46 | — |
| 2023-09-01 | 8.48 | $8.54 | — |
| 2023-08-31 | 8.47 | $8.54 | — |
| 2023-08-30 | 8.46 | $8.53 | — |
| 2023-08-29 | 8.45 | $8.53 | — |
| 2023-08-28 | 8.44 | $8.48 | — |
| 2023-08-25 | 8.44 | $8.46 | — |
| 2023-08-24 | 8.44 | $8.46 | — |
| 2023-08-23 | 8.44 | $8.48 | — |
| 2023-08-22 | 8.44 | $8.41 | — |
| 2023-08-21 | 8.45 | $8.40 | — |
| 2023-08-18 | 8.47 | $8.44 | — |
| 2023-08-17 | 8.48 | $8.43 | — |
| 2023-08-16 | 8.50 | $8.44 | — |
| 2023-08-15 | 8.52 | $8.47 | — |
| 2023-08-14 | 8.53 | $8.48 | — |
| 2023-08-11 | 8.54 | $8.50 | — |
| 2023-08-10 | 8.56 | $8.53 | — |
| 2023-08-09 | 8.56 | $8.58 | — |
| 2023-08-08 | 8.56 | $8.57 | — |
| 2023-08-07 | 8.56 | $8.54 | — |
| 2023-08-04 | 8.57 | $8.56 | — |
| 2023-08-03 | 8.58 | $8.49 | — |
| 2023-08-02 | 8.60 | $8.55 | — |
| 2023-08-01 | 8.61 | $8.57 | — |
| 2023-07-31 | 8.62 | $8.62 | — |
| 2023-07-28 | 8.62 | $8.61 | — |
| 2023-07-27 | 8.62 | $8.58 | — |
| 2023-07-26 | 8.63 | $8.64 | — |
| 2023-07-25 | 8.62 | $8.62 | — |
| 2023-07-24 | 8.63 | $8.63 | — |
| 2023-07-21 | 8.62 | $8.64 | — |
| 2023-07-20 | 8.62 | $8.63 | — |
| 2023-07-19 | 8.62 | $8.68 | — |
| 2023-07-18 | 8.61 | $8.65 | — |
| 2023-07-17 | 8.60 | $8.65 | — |
| 2023-07-14 | 8.59 | $8.64 | — |
| 2023-07-13 | 8.58 | $8.67 | — |
| 2023-07-12 | 8.56 | $8.62 | — |
| 2023-07-11 | 8.56 | $8.55 | — |
| 2023-07-10 | 8.56 | $8.53 | — |
| 2023-07-07 | 8.57 | $8.50 | — |
| 2023-07-06 | 8.59 | $8.51 | — |
| 2023-07-05 | 8.61 | $8.57 | — |
| 2023-07-03 | 8.62 | $8.62 | — |
| 2023-06-30 | 8.62 | $8.62 | — |
| 2023-06-29 | 8.62 | $8.60 | — |
| 2023-06-28 | 8.63 | $8.66 | — |
| 2023-06-27 | 8.63 | $8.64 | — |
| 2023-06-26 | 8.63 | $8.65 | — |
| 2023-06-23 | 8.62 | $8.64 | — |
| 2023-06-22 | 8.62 | $8.61 | — |
| 2023-06-21 | 8.63 | $8.65 | — |
| 2023-06-20 | 8.62 | $8.65 | — |
| 2023-06-16 | 8.62 | $8.64 | — |
| 2023-06-15 | 8.62 | $8.66 | — |
| 2023-06-14 | 8.61 | $8.61 | — |
| 2023-06-13 | 8.62 | $8.60 | — |
| 2023-06-12 | 8.62 | $8.64 | — |
| 2023-06-09 | 8.62 | $8.63 | — |
| 2023-06-08 | 8.62 | $8.65 | — |
| 2023-06-07 | 8.62 | $8.61 | — |
| 2023-06-06 | 8.63 | $8.66 | — |
| 2023-06-05 | 8.63 | $8.65 | — |
| 2023-06-02 | 8.63 | $8.64 | — |
| 2023-06-01 | 8.63 | $8.68 | — |
| 2023-05-31 | 8.62 | $8.66 | — |
| 2023-05-30 | 8.62 | $8.63 | — |
| 2023-05-26 | 8.62 | $8.57 | — |
| 2023-05-25 | 8.64 | $8.56 | — |
| 2023-05-24 | 8.66 | $8.60 | — |
| 2023-05-23 | 8.67 | $8.62 | — |
| 2023-05-22 | 8.69 | $8.62 | — |
| 2023-05-19 | 8.70 | $8.62 | — |
| 2023-05-18 | 8.72 | $8.65 | — |
| 2023-05-17 | 8.74 | $8.69 | — |
| 2023-05-16 | 8.75 | $8.70 | — |
| 2023-05-15 | 8.76 | $8.73 | — |
| 2023-05-12 | 8.77 | $8.75 | — |
| 2023-05-11 | 8.77 | $8.79 | — |
| 2023-05-10 | 8.76 | $8.76 | — |
| 2023-05-09 | 8.76 | $8.71 | — |
| 2023-05-08 | 8.77 | $8.72 | — |
| 2023-05-05 | 8.78 | $8.77 | — |
| 2023-05-04 | 8.78 | $8.80 | — |
| 2023-05-03 | 8.78 | $8.82 | — |
| 2023-05-02 | 8.77 | $8.78 | — |
| 2023-05-01 | 8.76 | $8.71 | — |
| 2023-04-28 | 8.77 | $8.79 | — |
| 2023-04-27 | 8.77 | $8.74 | — |
| 2023-04-26 | 8.77 | $8.78 | — |
| 2023-04-25 | 8.77 | $8.81 | — |
| 2023-04-24 | 8.76 | $8.75 | — |
| 2023-04-21 | 8.76 | $8.73 | — |
| 2023-04-20 | 8.76 | $8.74 | — |
| 2023-04-19 | 8.76 | $8.71 | — |
| 2023-04-18 | 8.77 | $8.72 | — |
| 2023-04-17 | 8.78 | $8.71 | — |
| 2023-04-14 | 8.79 | $8.75 | — |
| 2023-04-13 | 8.80 | $8.79 | — |
| 2023-04-12 | 8.80 | $8.80 | — |
| 2023-04-11 | 8.79 | $8.78 | — |
| 2023-04-10 | 8.79 | $8.77 | — |
| 2023-04-06 | 8.78 | $8.84 | — |
| 2023-04-05 | 8.77 | $8.84 | — |
| 2023-04-04 | 8.75 | $8.82 | — |
| 2023-04-03 | 8.73 | $8.78 | — |
| 2023-03-31 | 8.72 | $8.75 | — |
| 2023-03-30 | 8.71 | $8.71 | — |
| 2023-03-29 | 8.70 | $8.69 | — |
| 2023-03-28 | 8.70 | $8.69 | — |
| 2023-03-27 | 8.71 | $8.70 | — |
| 2023-03-24 | 8.70 | $8.77 | — |
| 2023-03-23 | 8.69 | $8.77 | — |
| 2023-03-22 | 8.67 | $8.75 | — |
| 2023-03-21 | 8.65 | $8.67 | — |
| 2023-03-20 | 8.65 | $8.70 | — |
| 2023-03-17 | 8.64 | $8.74 | — |
| 2023-03-16 | 8.62 | $8.68 | — |
| 2023-03-15 | 8.61 | $8.70 | — |
| 2023-03-14 | 8.59 | $8.65 | — |
| 2023-03-13 | 8.58 | $8.70 | — |
| 2023-03-10 | 8.56 | $8.66 | — |
| 2023-03-09 | 8.55 | $8.57 | — |
| 2023-03-08 | 8.55 | $8.54 | — |
| 2023-03-07 | 8.56 | $8.55 | — |
| 2023-03-06 | 8.56 | $8.57 | — |
| 2023-03-03 | 8.57 | $8.58 | — |
| 2023-03-02 | 8.57 | $8.52 | — |
| 2023-03-01 | 8.59 | $8.54 | — |
| 2023-02-28 | 8.61 | $8.59 | — |
| 2023-02-27 | 8.62 | $8.58 | — |
| 2023-02-24 | 8.64 | $8.57 | — |
| 2023-02-23 | 8.66 | $8.61 | — |
| 2023-02-22 | 8.67 | $8.59 | — |
| 2023-02-21 | 8.69 | $8.57 | — |
| 2023-02-17 | 8.72 | $8.65 | — |
| 2023-02-16 | 8.74 | $8.64 | — |
| 2023-02-15 | 8.76 | $8.68 | — |
| 2023-02-14 | 8.78 | $8.69 | — |
| 2023-02-13 | 8.79 | $8.72 | — |
| 2023-02-10 | 8.81 | $8.71 | — |
| 2023-02-09 | 8.82 | $8.75 | — |
| 2023-02-08 | 8.84 | $8.77 | — |
| 2023-02-07 | 8.85 | $8.76 | — |
| 2023-02-06 | 8.86 | $8.78 | — |
| 2023-02-03 | 8.87 | $8.83 | — |
| 2023-02-02 | 8.87 | $8.90 | — |
| 2023-02-01 | 8.86 | $8.89 | — |
| 2023-01-31 | 8.84 | $8.83 | — |
| 2023-01-30 | 8.84 | $8.80 | — |
| 2023-01-27 | 8.84 | $8.82 | — |
| 2023-01-26 | 8.83 | $8.82 | — |
| 2023-01-25 | 8.83 | $8.84 | — |
| 2023-01-24 | 8.82 | $8.83 | — |
| 2023-01-23 | 8.81 | $8.79 | — |
| 2023-01-20 | 8.80 | $8.81 | — |
| 2023-01-19 | 8.80 | $8.85 | — |
| 2023-01-18 | 8.78 | $8.87 | — |
| 2023-01-17 | 8.75 | $8.79 | — |
| 2023-01-13 | 8.74 | $8.79 | — |
| 2023-01-12 | 8.72 | $8.82 | — |
| 2023-01-11 | 8.69 | $8.76 | — |
| 2023-01-10 | 8.68 | $8.71 | — |
| 2023-01-09 | 8.67 | $8.74 | — |
| 2023-01-06 | 8.65 | $8.71 | — |
| 2023-01-05 | 8.63 | $8.63 | — |
| 2023-01-04 | 8.63 | $8.63 | — |
| 2023-01-03 | 8.63 | $8.59 | — |
| 2022-12-30 | 8.64 | $8.55 | — |
| 2022-12-29 | 8.66 | $8.58 | — |
| 2022-12-28 | 8.67 | $8.55 | — |
| 2022-12-27 | 8.69 | $8.57 | — |
| 2022-12-23 | 8.71 | $8.62 | — |
| 2022-12-22 | 8.72 | $8.65 | — |
| 2022-12-21 | 8.73 | $8.65 | — |
| 2022-12-20 | 8.74 | $8.64 | — |
| 2022-12-19 | 8.75 | $8.70 | — |
| 2022-12-16 | 8.76 | $8.74 | — |
| 2022-12-15 | 8.75 | $8.77 | — |
| 2022-12-14 | 8.73 | $8.76 | — |
| 2022-12-13 | 8.72 | $8.74 | — |
| 2022-12-12 | 8.70 | $8.68 | — |
| 2022-12-09 | 8.70 | $8.68 | — |
| 2022-12-08 | 8.69 | $8.73 | — |
| 2022-12-07 | 8.67 | $8.75 | — |
| 2022-12-06 | 8.64 | $8.69 | — |
| 2022-12-05 | 8.63 | $8.65 | — |
| 2022-12-02 | 8.61 | $8.71 | — |
| 2022-12-01 | 8.58 | $8.69 | — |
| 2022-11-30 | 8.55 | $8.61 | — |
| 2022-11-29 | 8.54 | $8.55 | — |
| 2022-11-28 | 8.53 | $8.59 | — |
| 2022-11-25 | 8.51 | $8.58 | — |
| 2022-11-23 | 8.49 | $8.58 | — |
| 2022-11-22 | 8.47 | $8.54 | — |
| 2022-11-21 | 8.45 | $8.50 | — |
| 2022-11-18 | 8.44 | $8.50 | — |
| 2022-11-17 | 8.42 | $8.51 | — |
| 2022-11-16 | 8.40 | $8.55 | — |
| 2022-11-15 | 8.37 | $8.52 | — |
| 2022-11-14 | 8.34 | $8.46 | — |
| 2022-11-11 | 8.32 | $8.46 | — |
| 2022-11-10 | 8.30 | $8.47 | — |
| 2022-11-09 | 8.27 | $8.32 | — |
| 2022-11-08 | 8.26 | $8.31 | — |
| 2022-11-07 | 8.26 | $8.27 | — |
| 2022-11-04 | 8.27 | $8.30 | — |
| 2022-11-03 | 8.27 | $8.30 | — |
| 2022-11-02 | 8.28 | $8.34 | — |
| 2022-11-01 | 8.28 | $8.35 | — |
| 2022-10-31 | 8.27 | $8.33 | — |
| 2022-10-28 | 8.27 | $8.37 | — |
| 2022-10-27 | 8.26 | $8.39 | — |
| 2022-10-26 | 8.25 | $8.35 | — |
| 2022-10-25 | 8.24 | $8.31 | — |
| 2022-10-24 | 8.25 | $8.23 | — |
| 2022-10-21 | 8.27 | $8.24 | — |
| 2022-10-20 | 8.29 | $8.24 | — |
| 2022-10-19 | 8.31 | $8.29 | — |
| 2022-10-18 | 8.34 | $8.36 | — |
| 2022-10-17 | 8.35 | $8.34 | — |
| 2022-10-14 | 8.36 | $8.33 | — |
| 2022-10-13 | 8.39 | $8.36 | — |
| 2022-10-12 | 8.41 | $8.41 | — |
| 2022-10-11 | 8.42 | $8.40 | — |
| 2022-10-10 | 8.44 | $8.41 | — |
| 2022-10-07 | 8.46 | $8.45 | — |
| 2022-10-06 | 8.48 | $8.49 | — |
| 2022-10-05 | 8.49 | $8.52 | — |
| 2022-10-04 | 8.50 | $8.57 | — |
| 2022-10-03 | 8.50 | $8.54 | — |
| 2022-09-30 | 8.51 | $8.48 | — |
| 2022-09-29 | 8.54 | $8.51 | — |
| 2022-09-28 | 8.56 | $8.55 | — |
| 2022-09-27 | 8.57 | $8.45 | — |
| 2022-09-26 | 8.62 | $8.49 | — |
| 2022-09-23 | 8.66 | $8.59 | — |
| 2022-09-22 | 8.68 | $8.61 | — |
| 2022-09-21 | 8.71 | $8.70 | — |
| 2022-09-20 | 8.72 | $8.68 | — |
| 2022-09-19 | 8.74 | $8.71 | — |
| 2022-09-16 | 8.76 | $8.73 | — |
| 2022-09-15 | 8.78 | $8.74 | — |
| 2022-09-14 | 8.80 | $8.76 | — |
| 2022-09-13 | 8.81 | $8.76 | — |
| 2022-09-12 | 8.83 | $8.80 | — |
| 2022-09-09 | 8.85 | $8.81 | — |
| 2022-09-08 | 8.86 | $8.82 | — |
| 2022-09-07 | 8.88 | $8.84 | — |
| 2022-09-06 | 8.90 | $8.79 | — |
| 2022-09-02 | 8.92 | $8.88 | — |
| 2022-09-01 | 8.94 | $8.84 | — |
| 2022-08-31 | 8.96 | $8.90 | — |
| 2022-08-30 | 8.98 | $8.93 | — |
| 2022-08-29 | 9.00 | $8.93 | — |
| 2022-08-26 | 9.01 | $8.98 | — |
| 2022-08-25 | 9.02 | $8.98 | — |
| 2022-08-24 | 9.03 | $8.94 | — |
| 2022-08-23 | 9.05 | $8.97 | — |
| 2022-08-22 | 9.07 | $8.98 | — |
| 2022-08-19 | 9.09 | $9.02 | — |
| 2022-08-18 | 9.10 | $9.07 | — |
| 2022-08-17 | 9.11 | $9.05 | — |
| 2022-08-16 | 9.11 | $9.10 | — |
| 2022-08-15 | 9.11 | $9.11 | — |
| 2022-08-12 | 9.11 | $9.09 | — |
| 2022-08-11 | 9.11 | $9.06 | — |
| 2022-08-10 | 9.12 | $9.10 | — |
| 2022-08-09 | 9.12 | $9.09 | — |
| 2022-08-08 | 9.12 | $9.11 | — |
| 2022-08-05 | 9.11 | $9.07 | — |
| 2022-08-04 | 9.12 | $9.16 | — |
| 2022-08-03 | 9.10 | $9.13 | — |
| 2022-08-02 | 9.09 | $9.10 | — |
| 2022-08-01 | 9.09 | $9.19 | — |
| 2022-07-29 | 9.06 | $9.14 | — |
| 2022-07-28 | 9.04 | $9.13 | — |
| 2022-07-27 | 9.02 | $9.08 | — |
| 2022-07-26 | 9.00 | $9.06 | — |
| 2022-07-25 | 8.99 | $9.06 | — |
| 2022-07-22 | 8.98 | $9.09 | — |
| 2022-07-21 | 8.95 | $9.02 | — |
| 2022-07-20 | 8.94 | $8.95 | — |
| 2022-07-19 | 8.94 | $8.94 | — |
| 2022-07-18 | 8.94 | $8.96 | — |
| 2022-07-15 | 8.94 | $8.98 | — |
| 2022-07-14 | 8.93 | $8.95 | — |
| 2022-07-13 | 8.93 | $8.98 | — |
| 2022-07-12 | 8.93 | $8.97 | — |
| 2022-07-11 | 8.92 | $8.97 | — |
| 2022-07-08 | 8.91 | $8.92 | — |
| 2022-07-07 | 8.92 | $8.95 | — |
| 2022-07-06 | 8.92 | $8.97 | — |
| 2022-07-05 | 8.91 | $9.02 | — |
| 2022-07-01 | 8.89 | $9.00 | — |
| 2022-06-30 | 8.88 | $8.95 | — |
| 2022-06-29 | 8.87 | $8.92 | — |
| 2022-06-28 | 8.87 | $8.88 | — |
| 2022-06-27 | 8.88 | $8.89 | — |
| 2022-06-24 | 8.88 | $8.92 | — |
| 2022-06-23 | 8.88 | $8.94 | — |
| 2022-06-22 | 8.88 | $8.91 | — |
| 2022-06-21 | 8.89 | $8.85 | — |
| 2022-06-17 | 8.91 | $8.88 | — |
| 2022-06-16 | 8.92 | $8.88 | — |
| 2022-06-15 | 8.94 | $8.87 | — |
| 2022-06-14 | 8.97 | $8.79 | — |
| 2022-06-13 | 9.02 | $8.84 | — |
| 2022-06-10 | 9.06 | $8.99 | — |
| 2022-06-09 | 9.08 | $9.06 | — |
| 2022-06-08 | 9.09 | $9.07 | — |
| 2022-06-07 | 9.10 | $9.10 | — |
| 2022-06-06 | 9.10 | $9.10 | — |
| 2022-06-03 | 9.10 | $9.12 | — |
| 2022-06-02 | 9.10 | $9.14 | — |
| 2022-06-01 | 9.10 | $9.13 | — |
| 2022-05-31 | 9.10 | $9.15 | — |
| 2022-05-27 | 9.09 | $9.20 | — |
| 2022-05-26 | 9.08 | $9.19 | — |
| 2022-05-25 | 9.06 | $9.17 | — |
| 2022-05-24 | 9.05 | $9.13 | — |
| 2022-05-23 | 9.04 | $9.07 | — |
| 2022-05-20 | 9.04 | $9.11 | — |
| 2022-05-19 | 9.04 | $9.08 | — |
| 2022-05-18 | 9.04 | $9.07 | — |
| 2022-05-17 | 9.04 | $9.05 | — |
| 2022-05-16 | 9.05 | $9.10 | — |
| 2022-05-13 | 9.05 | $9.09 | — |
| 2022-05-12 | 9.06 | $9.13 | — |
| 2022-05-11 | 9.06 | $9.12 | — |
| 2022-05-10 | 9.06 | $9.09 | — |
| 2022-05-09 | 9.07 | $9.07 | — |
| 2022-05-06 | 9.08 | $9.05 | — |
| 2022-05-05 | 9.10 | $9.09 | — |
| 2022-05-04 | 9.12 | $9.16 | — |
| 2022-05-03 | 9.13 | $9.12 | — |
| 2022-05-02 | 9.14 | $9.11 | — |
| 2022-04-29 | 9.16 | $9.16 | — |
| 2022-04-28 | 9.18 | $9.21 | — |
| 2022-04-27 | 9.19 | $9.22 | — |
| 2022-04-26 | 9.20 | $9.25 | — |
| 2022-04-25 | 9.20 | $9.22 | — |
| 2022-04-22 | 9.21 | $9.18 | — |
| 2022-04-21 | 9.23 | $9.20 | — |
| 2022-04-20 | 9.25 | $9.25 | — |
| 2022-04-19 | 9.27 | $9.20 | — |
| 2022-04-18 | 9.30 | $9.25 | — |
| 2022-04-14 | 9.33 | $9.28 | — |
| 2022-04-13 | 9.35 | $9.34 | — |
| 2022-04-12 | 9.36 | $9.33 | — |
| 2022-04-11 | 9.38 | $9.31 | — |
| 2022-04-08 | 9.41 | $9.36 | — |
| 2022-04-07 | 9.44 | $9.41 | — |
| 2022-04-06 | 9.45 | $9.43 | — |
| 2022-04-05 | 9.47 | $9.46 | — |
| 2022-04-04 | 9.48 | $9.54 | — |
| 2022-04-01 | 9.48 | $9.54 | — |
| 2022-03-31 | 9.48 | $9.56 | — |
| 2022-03-30 | 9.47 | $9.55 | — |
| 2022-03-29 | 9.47 | $9.51 | — |
| 2022-03-28 | 9.48 | $9.46 | — |
| 2022-03-25 | 9.49 | $9.45 | — |
| 2022-03-24 | 9.52 | $9.51 | — |
| 2022-03-23 | 9.53 | $9.54 | — |
| 2022-03-22 | 9.55 | $9.50 | — |
| 2022-03-21 | 9.57 | $9.54 | — |
| 2022-03-18 | 9.59 | $9.62 | — |
| 2022-03-17 | 9.59 | $9.59 | — |
| 2022-03-16 | 9.61 | $9.57 | — |
| 2022-03-15 | 9.63 | $9.55 | — |
| 2022-03-14 | 9.66 | $9.55 | — |
| 2022-03-11 | 9.69 | $9.64 | — |
| 2022-03-10 | 9.71 | $9.65 | — |
| 2022-03-09 | 9.74 | $9.70 | — |
| 2022-03-08 | 9.75 | $9.72 | — |
| 2022-03-07 | 9.77 | $9.78 | — |
| 2022-03-04 | 9.77 | $9.82 | — |
| 2022-03-03 | 9.77 | $9.80 | — |
| 2022-03-02 | 9.78 | $9.78 | — |
| 2022-03-01 | 9.78 | $9.89 | — |
| 2022-02-28 | 9.77 | $9.83 | — |
| 2022-02-25 | 9.77 | $9.78 | — |
| 2022-02-24 | 9.78 | $9.76 | — |
| 2022-02-23 | 9.80 | $9.78 | — |
| 2022-02-22 | 9.81 | $9.82 | — |
| 2022-02-18 | 9.82 | $9.84 | — |
| 2022-02-17 | 9.83 | $9.82 | — |
| 2022-02-16 | 9.84 | $9.81 | — |
| 2022-02-15 | 9.85 | $9.80 | — |
| 2022-02-14 | 9.88 | $9.82 | — |
| 2022-02-11 | 9.90 | $9.88 | — |
| 2022-02-10 | 9.91 | $9.83 | — |
| 2022-02-09 | 9.94 | $9.92 | — |
| 2022-02-08 | 9.95 | $9.91 | — |
| 2022-02-07 | 9.97 | $9.93 | — |
| 2022-02-04 | 9.99 | $9.94 | — |
| 2022-02-03 | 10.01 | $10.01 | — |
| 2022-02-02 | 10.01 | $10.04 | — |
| 2022-02-01 | 10.01 | $10.03 | — |
| 2022-01-31 | 10.02 | $10.02 | — |
| 2022-01-28 | 10.03 | $10.03 | — |
| 2022-01-27 | 10.03 | $10.03 | — |
| 2022-01-26 | 10.04 | $10.01 | — |
| 2022-01-25 | 10.05 | $10.05 | — |
| 2022-01-24 | 10.06 | $10.06 | — |
| 2022-01-21 | 10.07 | $10.08 | — |
| 2022-01-20 | 10.07 | $10.05 | — |
| 2022-01-19 | 10.09 | $10.05 | — |
| 2022-01-18 | 10.10 | $10.02 | — |
| 2022-01-14 | 10.12 | $10.09 | — |
| 2022-01-13 | 10.14 | $10.14 | — |
| 2022-01-12 | 10.14 | $10.12 | — |
| 2022-01-11 | 10.15 | $10.12 | — |
| 2022-01-10 | 10.16 | $10.10 | — |
| 2022-01-07 | 10.18 | $10.12 | — |
| 2022-01-06 | 10.20 | $10.14 | — |
| 2022-01-05 | 10.22 | $10.16 | — |
| 2022-01-04 | 10.23 | $10.18 | — |
| 2022-01-03 | 10.24 | $10.19 | — |
| 2021-12-31 | 10.25 | $10.26 | — |
| 2021-12-30 | 10.25 | $10.25 | — |
| 2021-12-29 | 10.26 | $10.23 | — |
| 2021-12-28 | 10.26 | $10.26 | — |
| 2021-12-27 | 10.26 | $10.26 | — |
| 2021-12-23 | 10.27 | $10.25 | — |
| 2021-12-22 | 10.27 | $10.27 | — |
| 2021-12-21 | 10.27 | $10.26 | — |
| 2021-12-20 | 10.27 | $10.27 | — |
| 2021-12-17 | 10.27 | $10.29 | — |
| 2021-12-16 | 10.27 | $10.28 | — |
| 2021-12-15 | 10.27 | $10.26 | — |
| 2021-12-14 | 10.27 | $10.28 | — |
| 2021-12-13 | 10.27 | $10.30 | — |
| 2021-12-10 | 10.27 | $10.26 | — |
| 2021-12-09 | 10.27 | $10.26 | — |
| 2021-12-08 | 10.27 | $10.25 | — |
| 2021-12-07 | 10.27 | $10.29 | — |
| 2021-12-06 | 10.27 | $10.30 | — |
| 2021-12-03 | 10.27 | $10.33 | — |
| 2021-12-02 | 10.25 | $10.29 | — |
| 2021-12-01 | 10.25 | $10.30 | — |
| 2021-11-30 | 10.24 | $10.28 | — |
| 2021-11-29 | 10.23 | $10.25 | — |
| 2021-11-26 | 10.23 | $10.26 | — |
| 2021-11-24 | 10.23 | $10.20 | — |
| 2021-11-23 | 10.24 | $10.18 | — |
| 2021-11-22 | 10.26 | $10.23 | — |
| 2021-11-19 | 10.27 | $10.27 | — |
| 2021-11-18 | 10.27 | $10.26 | — |
| 2021-11-17 | 10.27 | $10.25 | — |
| 2021-11-16 | 10.28 | $10.23 | — |
| 2021-11-15 | 10.29 | $10.25 | — |
| 2021-11-12 | 10.30 | $10.28 | — |
| 2021-11-11 | 10.31 | $10.29 | — |
| 2021-11-10 | 10.31 | $10.30 | — |
| 2021-11-09 | 10.31 | $10.37 | — |
| 2021-11-08 | 10.30 | $10.34 | — |
| 2021-11-05 | 10.29 | $10.36 | — |
| 2021-11-04 | 10.28 | $10.32 | — |
| 2021-11-03 | 10.27 | $10.29 | — |
| 2021-11-02 | 10.27 | $10.31 | — |
| 2021-11-01 | 10.27 | $10.29 | — |
| 2021-10-29 | 10.27 | $10.30 | — |
| 2021-10-28 | 10.26 | $10.30 | — |
| 2021-10-27 | 10.26 | $10.31 | — |
| 2021-10-26 | 10.25 | $10.27 | — |
| 2021-10-25 | 10.25 | $10.26 | — |
| 2021-10-22 | 10.26 | $10.26 | — |
| 2021-10-21 | 10.26 | $10.24 | — |
| 2021-10-20 | 10.27 | $10.26 | — |
| 2021-10-19 | 10.28 | $10.27 | — |
| 2021-10-18 | 10.28 | $10.29 | — |
| 2021-10-15 | 10.29 | $10.29 | — |
| 2021-10-14 | 10.29 | $10.32 | — |
| 2021-10-13 | 10.29 | $10.30 | — |
| 2021-10-12 | 10.30 | $10.28 | — |
| 2021-10-11 | 10.30 | $10.26 | — |
| 2021-10-08 | 10.32 | $10.27 | — |
| 2021-10-07 | 10.33 | $10.29 | — |
| 2021-10-06 | 10.35 | $10.32 | — |
| 2021-10-05 | 10.35 | $10.32 | — |
| 2021-10-04 | 10.36 | $10.35 | — |
| 2021-10-01 | 10.37 | $10.36 | — |
| 2021-09-30 | 10.38 | $10.33 | — |
| 2021-09-29 | 10.39 | $10.33 | — |
| 2021-09-28 | 10.40 | $10.33 | — |
| 2021-09-27 | 10.42 | $10.37 | — |
| 2021-09-24 | 10.43 | $10.38 | — |
| 2021-09-23 | 10.44 | $10.40 | — |
| 2021-09-22 | 10.45 | $10.45 | — |
| 2021-09-21 | 10.45 | $10.45 | — |
| 2021-09-20 | 10.44 | $10.45 | — |
| 2021-09-17 | 10.44 | $10.43 | — |
| 2021-09-16 | 10.44 | $10.44 | — |
| 2021-09-15 | 10.44 | $10.46 | — |
| 2021-09-14 | 10.44 | $10.47 | — |
| 2021-09-13 | 10.43 | $10.44 | — |
| 2021-09-10 | 10.43 | $10.43 | — |
| 2021-09-09 | 10.43 | $10.45 | — |
| 2021-09-08 | 10.43 | $10.42 | — |
| 2021-09-07 | 10.43 | $10.41 | — |
| 2021-09-03 | 10.43 | $10.43 | — |
| 2021-09-02 | 10.43 | $10.45 | — |
| 2021-09-01 | 10.43 | $10.44 | — |
| 2021-08-31 | 10.43 | $10.43 | — |
| 2021-08-30 | 10.42 | $10.44 | — |
| 2021-08-27 | 10.42 | $10.43 | — |
| 2021-08-26 | 10.42 | $10.40 | — |
| 2021-08-25 | 10.42 | $10.40 | — |
| 2021-08-24 | 10.43 | $10.42 | — |
| 2021-08-23 | 10.43 | $10.44 | — |
| 2021-08-20 | 10.43 | $10.43 | — |
| 2021-08-19 | 10.43 | $10.43 | — |
| 2021-08-18 | 10.43 | $10.43 | — |
| 2021-08-17 | 10.43 | $10.42 | — |
| 2021-08-16 | 10.43 | $10.43 | — |
| 2021-08-13 | 10.43 | $10.42 | — |
| 2021-08-12 | 10.43 | $10.38 | — |
| 2021-08-11 | 10.44 | $10.39 | — |
| 2021-08-10 | 10.45 | $10.39 | — |
| 2021-08-09 | 10.46 | $10.40 | — |
| 2021-08-06 | 10.47 | $10.42 | — |
| 2021-08-05 | 10.47 | $10.46 | — |
| 2021-08-04 | 10.47 | $10.48 | — |
| 2021-08-03 | 10.47 | $10.48 | — |
| 2021-08-02 | 10.46 | $10.49 | — |
| 2021-07-30 | 10.46 | $10.46 | — |
| 2021-07-29 | 10.45 | $10.44 | — |
| 2021-07-28 | 10.45 | $10.46 | — |
| 2021-07-27 | 10.45 | $10.45 | — |
| 2021-07-26 | 10.45 | $10.43 | — |
| 2021-07-23 | 10.45 | $10.44 | — |
| 2021-07-22 | 10.45 | $10.45 | — |
| 2021-07-21 | 10.44 | $10.43 | — |
| 2021-07-20 | 10.44 | $10.46 | — |
| 2021-07-19 | 10.44 | $10.47 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.67
2026-07-16
Close Price
$8.68
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.09
Average
8.93
Maximum
10.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.67 | $8.68 | — |
| 2026-07-15 | 8.67 | $8.68 | — |
| 2026-07-14 | 8.67 | $8.66 | — |
| 2026-07-13 | 8.68 | $8.64 | — |
| 2026-07-10 | 8.70 | $8.67 | — |
| 2026-07-09 | 8.71 | $8.69 | — |
| 2026-07-08 | 8.72 | $8.67 | — |
| 2026-07-07 | 8.73 | $8.69 | — |
| 2026-07-06 | 8.75 | $8.73 | — |
| 2026-07-02 | 8.75 | $8.73 | — |
| 2026-07-01 | 8.75 | $8.72 | — |
| 2026-06-30 | 8.76 | $8.74 | — |
| 2026-06-29 | 8.76 | $8.77 | — |
| 2026-06-26 | 8.76 | $8.77 | — |
| 2026-06-25 | 8.75 | $8.77 | — |
| 2026-06-24 | 8.74 | $8.76 | — |
| 2026-06-23 | 8.73 | $8.72 | — |
| 2026-06-22 | 8.73 | $8.71 | — |
| 2026-06-18 | 8.74 | $8.74 | — |
| 2026-06-17 | 8.73 | $8.72 | — |
| 2026-06-16 | 8.73 | $8.76 | — |
| 2026-06-15 | 8.72 | $8.74 | — |
| 2026-06-12 | 8.71 | $8.73 | — |
| 2026-06-11 | 8.71 | $8.74 | — |
| 2026-06-10 | 8.70 | $8.69 | — |
| 2026-06-09 | 8.70 | $8.70 | — |
| 2026-06-08 | 8.71 | $8.68 | — |
| 2026-06-05 | 8.71 | $8.69 | — |
| 2026-06-04 | 8.72 | $8.73 | — |
| 2026-06-03 | 8.72 | $8.72 | — |
| 2026-06-02 | 8.72 | $8.74 | — |
| 2026-06-01 | 8.71 | $8.74 | — |
| 2026-05-29 | 8.70 | $8.74 | — |
| 2026-05-28 | 8.69 | $8.74 | — |
| 2026-05-27 | 8.68 | $8.72 | — |
| 2026-05-26 | 8.67 | $8.72 | — |
| 2026-05-22 | 8.66 | $8.68 | — |
| 2026-05-21 | 8.66 | $8.68 | — |
| 2026-05-20 | 8.66 | $8.67 | — |
| 2026-05-19 | 8.67 | $8.62 | — |
| 2026-05-18 | 8.69 | $8.65 | — |
| 2026-05-15 | 8.71 | $8.66 | — |
| 2026-05-14 | 8.73 | $8.72 | — |
| 2026-05-13 | 8.74 | $8.72 | — |
| 2026-05-12 | 8.75 | $8.72 | — |
| 2026-05-11 | 8.76 | $8.75 | — |
| 2026-05-08 | 8.76 | $8.78 | — |
| 2026-05-07 | 8.76 | $8.76 | — |
| 2026-05-06 | 8.76 | $8.79 | — |
| 2026-05-05 | 8.75 | $8.74 | — |
| 2026-05-04 | 8.76 | $8.73 | — |
| 2026-05-01 | 8.77 | $8.76 | — |
| 2026-04-30 | 8.78 | $8.75 | — |
| 2026-04-29 | 8.79 | $8.74 | — |
| 2026-04-28 | 8.80 | $8.77 | — |
| 2026-04-27 | 8.81 | $8.78 | — |
| 2026-04-24 | 8.81 | $8.80 | — |
| 2026-04-23 | 8.82 | $8.79 | — |
| 2026-04-22 | 8.82 | $8.81 | — |
| 2026-04-21 | 8.82 | $8.80 | — |
| 2026-04-20 | 8.82 | $8.83 | — |
| 2026-04-17 | 8.81 | $8.84 | — |
| 2026-04-16 | 8.80 | $8.80 | — |
| 2026-04-15 | 8.80 | $8.81 | — |
| 2026-04-14 | 8.79 | $8.83 | — |
| 2026-04-13 | 8.77 | $8.80 | — |
| 2026-04-10 | 8.77 | $8.79 | — |
| 2026-04-09 | 8.76 | $8.80 | — |
| 2026-04-08 | 8.75 | $8.80 | — |
| 2026-04-07 | 8.73 | $8.77 | — |
| 2026-04-06 | 8.73 | $8.77 | — |
| 2026-04-02 | 8.72 | $8.78 | — |
| 2026-04-01 | 8.71 | $8.76 | — |
| 2026-03-31 | 8.70 | $8.76 | — |
| 2026-03-30 | 8.69 | $8.73 | — |
| 2026-03-27 | 8.69 | $8.68 | — |
| 2026-03-26 | 8.71 | $8.69 | — |
| 2026-03-25 | 8.72 | $8.75 | — |
| 2026-03-24 | 8.73 | $8.71 | — |
| 2026-03-23 | 8.75 | $8.74 | — |
| 2026-03-20 | 8.76 | $8.71 | — |
| 2026-03-19 | 8.78 | $8.78 | — |
| 2026-03-18 | 8.80 | $8.79 | — |
| 2026-03-17 | 8.81 | $8.82 | — |
| 2026-03-16 | 8.81 | $8.80 | — |
| 2026-03-13 | 8.82 | $8.77 | — |
| 2026-03-12 | 8.84 | $8.78 | — |
| 2026-03-11 | 8.87 | $8.82 | — |
| 2026-03-10 | 8.89 | $8.86 | — |
| 2026-03-09 | 8.90 | $8.88 | — |
| 2026-03-06 | 8.91 | $8.86 | — |
| 2026-03-05 | 8.92 | $8.87 | — |
| 2026-03-04 | 8.93 | $8.90 | — |
| 2026-03-03 | 8.94 | $8.91 | — |
| 2026-03-02 | 8.95 | $8.91 | — |
| 2026-02-27 | 8.95 | $8.96 | — |
| 2026-02-26 | 8.94 | $8.94 | — |
| 2026-02-25 | 8.94 | $8.93 | — |
| 2026-02-24 | 8.94 | $8.93 | — |
| 2026-02-23 | 8.93 | $8.94 | — |
| 2026-02-20 | 8.92 | $8.92 | — |
| 2026-02-19 | 8.92 | $8.92 | — |
| 2026-02-18 | 8.91 | $8.92 | — |
| 2026-02-17 | 8.91 | $8.93 | — |
| 2026-02-13 | 8.89 | $8.93 | — |
| 2026-02-12 | 8.88 | $8.91 | — |
| 2026-02-11 | 8.86 | $8.87 | — |
| 2026-02-10 | 8.86 | $8.89 | — |
| 2026-02-09 | 8.85 | $8.86 | — |
| 2026-02-06 | 8.84 | $8.86 | — |
| 2026-02-05 | 8.84 | $8.86 | — |
| 2026-02-04 | 8.83 | $8.83 | — |
| 2026-02-03 | 8.83 | $8.83 | — |
| 2026-02-02 | 8.84 | $8.83 | — |
| 2026-01-30 | 8.84 | $8.84 | — |
| 2026-01-29 | 8.84 | $8.85 | — |
| 2026-01-28 | 8.84 | $8.84 | — |
| 2026-01-27 | 8.84 | $8.85 | — |
| 2026-01-26 | 8.84 | $8.85 | — |
| 2026-01-23 | 8.84 | $8.84 | — |
| 2026-01-22 | 8.84 | $8.84 | — |
| 2026-01-21 | 8.84 | $8.83 | — |
| 2026-01-20 | 8.85 | $8.81 | — |
| 2026-01-16 | 8.86 | $8.85 | — |
| 2026-01-15 | 8.87 | $8.87 | — |
| 2026-01-14 | 8.87 | $8.88 | — |
| 2026-01-13 | 8.86 | $8.87 | — |
| 2026-01-12 | 8.86 | $8.86 | — |
| 2026-01-09 | 8.86 | $8.87 | — |
| 2026-01-08 | 8.86 | $8.86 | — |
| 2026-01-07 | 8.86 | $8.87 | — |
| 2026-01-06 | 8.86 | $8.86 | — |
| 2026-01-05 | 8.86 | $8.86 | — |
| 2026-01-02 | 8.86 | $8.85 | — |
| 2025-12-31 | 8.86 | $8.86 | — |
| 2025-12-30 | 8.86 | $8.87 | — |
| 2025-12-29 | 8.86 | $8.88 | — |
| 2025-12-26 | 8.86 | $8.87 | — |
| 2025-12-24 | 8.85 | $8.87 | — |
| 2025-12-23 | 8.85 | $8.85 | — |
| 2025-12-22 | 8.85 | $8.85 | — |
| 2025-12-19 | 8.86 | $8.86 | — |
| 2025-12-18 | 8.86 | $8.88 | — |
| 2025-12-17 | 8.85 | $8.86 | — |
| 2025-12-16 | 8.85 | $8.86 | — |
| 2025-12-15 | 8.85 | $8.85 | — |
| 2025-12-12 | 8.85 | $8.84 | — |
| 2025-12-11 | 8.86 | $8.87 | — |
| 2025-12-10 | 8.86 | $8.86 | — |
| 2025-12-09 | 8.87 | $8.84 | — |
| 2025-12-08 | 8.88 | $8.85 | — |
| 2025-12-05 | 8.89 | $8.87 | — |
| 2025-12-04 | 8.89 | $8.88 | — |
| 2025-12-03 | 8.90 | $8.90 | — |
| 2025-12-02 | 8.90 | $8.89 | — |
| 2025-12-01 | 8.90 | $8.88 | — |
| 2025-11-28 | 8.90 | $8.92 | — |
| 2025-11-26 | 8.90 | $8.93 | — |
| 2025-11-25 | 8.89 | $8.92 | — |
| 2025-11-24 | 8.88 | $8.91 | — |
| 2025-11-21 | 8.87 | $8.89 | — |
| 2025-11-20 | 8.86 | $8.88 | — |
| 2025-11-19 | 8.86 | $8.86 | — |
| 2025-11-18 | 8.87 | $8.87 | — |
| 2025-11-17 | 8.87 | $8.87 | — |
| 2025-11-14 | 8.87 | $8.86 | — |
| 2025-11-13 | 8.88 | $8.88 | — |
| 2025-11-12 | 8.89 | $8.90 | — |
| 2025-11-11 | 8.88 | $8.90 | — |
| 2025-11-10 | 8.88 | $8.88 | — |
| 2025-11-07 | 8.89 | $8.89 | — |
| 2025-11-06 | 8.89 | $8.89 | — |
| 2025-11-05 | 8.89 | $8.86 | — |
| 2025-11-04 | 8.91 | $8.89 | — |
| 2025-11-03 | 8.91 | $8.88 | — |
| 2025-10-31 | 8.93 | $8.89 | — |
| 2025-10-30 | 8.94 | $8.90 | — |
| 2025-10-29 | 8.95 | $8.91 | — |
| 2025-10-28 | 8.96 | $8.96 | — |
| 2025-10-27 | 8.96 | $8.95 | — |
| 2025-10-24 | 8.95 | $8.95 | — |
| 2025-10-23 | 8.95 | $8.94 | — |
| 2025-10-22 | 8.95 | $8.96 | — |
| 2025-10-21 | 8.94 | $8.96 | — |
| 2025-10-20 | 8.93 | $8.95 | — |
| 2025-10-17 | 8.93 | $8.94 | — |
| 2025-10-16 | 8.92 | $8.95 | — |
| 2025-10-15 | 8.91 | $8.92 | — |
| 2025-10-14 | 8.90 | $8.93 | — |
| 2025-10-13 | 8.89 | $8.91 | — |
| 2025-10-10 | 8.88 | $8.91 | — |
| 2025-10-09 | 8.88 | $8.87 | — |
| 2025-10-08 | 8.88 | $8.88 | — |
| 2025-10-07 | 8.88 | $8.88 | — |
| 2025-10-06 | 8.88 | $8.87 | — |
| 2025-10-03 | 8.89 | $8.89 | — |
| 2025-10-02 | 8.89 | $8.90 | — |
| 2025-10-01 | 8.88 | $8.89 | — |
| 2025-09-30 | 8.88 | $8.87 | — |
| 2025-09-29 | 8.88 | $8.87 | — |
| 2025-09-26 | 8.89 | $8.85 | — |
| 2025-09-25 | 8.90 | $8.86 | — |
| 2025-09-24 | 8.91 | $8.87 | — |
| 2025-09-23 | 8.92 | $8.89 | — |
| 2025-09-22 | 8.92 | $8.88 | — |
| 2025-09-19 | 8.93 | $8.89 | — |
| 2025-09-18 | 8.93 | $8.89 | — |
| 2025-09-17 | 8.93 | $8.91 | — |
| 2025-09-16 | 8.93 | $8.93 | — |
| 2025-09-15 | 8.93 | $8.93 | — |
| 2025-09-12 | 8.91 | $8.91 | — |
| 2025-09-11 | 8.91 | $8.93 | — |
| 2025-09-10 | 8.89 | $8.91 | — |
| 2025-09-09 | 8.88 | $8.90 | — |
| 2025-09-08 | 8.86 | $8.91 | — |
| 2025-09-05 | 8.84 | $8.89 | — |
| 2025-09-04 | 8.82 | $8.84 | — |
| 2025-09-03 | 8.81 | $8.82 | — |
| 2025-09-02 | 8.81 | $8.79 | — |
| 2025-08-29 | 8.81 | $8.81 | — |
| 2025-08-28 | 8.81 | $8.82 | — |
| 2025-08-27 | 8.80 | $8.81 | — |
| 2025-08-26 | 8.80 | $8.80 | — |
| 2025-08-25 | 8.79 | $8.79 | — |
| 2025-08-22 | 8.79 | $8.80 | — |
| 2025-08-21 | 8.79 | $8.77 | — |
| 2025-08-20 | 8.79 | $8.78 | — |
| 2025-08-19 | 8.80 | $8.78 | — |
| 2025-08-18 | 8.80 | $8.77 | — |
| 2025-08-15 | 8.80 | $8.77 | — |
| 2025-08-14 | 8.81 | $8.79 | — |
| 2025-08-13 | 8.81 | $8.82 | — |
| 2025-08-12 | 8.80 | $8.78 | — |
| 2025-08-11 | 8.81 | $8.79 | — |
| 2025-08-08 | 8.81 | $8.79 | — |
| 2025-08-07 | 8.80 | $8.81 | — |
| 2025-08-06 | 8.80 | $8.81 | — |
| 2025-08-05 | 8.79 | $8.82 | — |
| 2025-08-04 | 8.77 | $8.82 | — |
| 2025-08-01 | 8.75 | $8.81 | — |
| 2025-07-31 | 8.73 | $8.73 | — |
| 2025-07-30 | 8.73 | $8.73 | — |
| 2025-07-29 | 8.73 | $8.76 | — |
| 2025-07-28 | 8.71 | $8.71 | — |
| 2025-07-25 | 8.72 | $8.73 | — |
| 2025-07-24 | 8.71 | $8.71 | — |
| 2025-07-23 | 8.72 | $8.72 | — |
| 2025-07-22 | 8.72 | $8.74 | — |
| 2025-07-21 | 8.71 | $8.73 | — |
| 2025-07-18 | 8.70 | $8.70 | — |
| 2025-07-17 | 8.71 | $8.69 | — |
| 2025-07-16 | 8.71 | $8.69 | — |
| 2025-07-15 | 8.72 | $8.68 | — |
| 2025-07-14 | 8.74 | $8.70 | — |
| 2025-07-11 | 8.75 | $8.71 | — |
| 2025-07-10 | 8.76 | $8.74 | — |
| 2025-07-09 | 8.76 | $8.74 | — |
| 2025-07-08 | 8.76 | $8.71 | — |
| 2025-07-07 | 8.77 | $8.72 | — |
| 2025-07-03 | 8.78 | $8.75 | — |
| 2025-07-02 | 8.78 | $8.77 | — |
| 2025-07-01 | 8.78 | $8.78 | — |
| 2025-06-30 | 8.77 | $8.79 | — |
| 2025-06-27 | 8.76 | $8.76 | — |
| 2025-06-26 | 8.75 | $8.78 | — |
| 2025-06-25 | 8.73 | $8.75 | — |
| 2025-06-24 | 8.72 | $8.72 | — |
| 2025-06-23 | 8.71 | $8.72 | — |
| 2025-06-20 | 8.70 | $8.70 | — |
| 2025-06-18 | 8.70 | $8.70 | — |
| 2025-06-17 | 8.69 | $8.70 | — |
| 2025-06-16 | 8.69 | $8.67 | — |
| 2025-06-13 | 8.69 | $8.69 | — |
| 2025-06-12 | 8.68 | $8.72 | — |
| 2025-06-11 | 8.67 | $8.69 | — |
| 2025-06-10 | 8.66 | $8.66 | — |
| 2025-06-09 | 8.66 | $8.65 | — |
| 2025-06-06 | 8.66 | $8.64 | — |
| 2025-06-05 | 8.66 | $8.68 | — |
| 2025-06-04 | 8.65 | $8.70 | — |
| 2025-06-03 | 8.64 | $8.65 | — |
| 2025-06-02 | 8.64 | $8.65 | — |
| 2025-05-30 | 8.63 | $8.67 | — |
| 2025-05-29 | 8.62 | $8.66 | — |
| 2025-05-28 | 8.61 | $8.63 | — |
| 2025-05-27 | 8.61 | $8.65 | — |
| 2025-05-23 | 8.61 | $8.61 | — |
| 2025-05-22 | 8.61 | $8.60 | — |
| 2025-05-21 | 8.62 | $8.58 | — |
| 2025-05-20 | 8.64 | $8.64 | — |
| 2025-05-19 | 8.64 | $8.65 | — |
| 2025-05-16 | 8.64 | $8.65 | — |
| 2025-05-15 | 8.64 | $8.65 | — |
| 2025-05-14 | 8.65 | $8.61 | — |
| 2025-05-13 | 8.66 | $8.63 | — |
| 2025-05-12 | 8.68 | $8.64 | — |
| 2025-05-09 | 8.69 | $8.67 | — |
| 2025-05-08 | 8.70 | $8.67 | — |
| 2025-05-07 | 8.70 | $8.70 | — |
| 2025-05-06 | 8.70 | $8.70 | — |
| 2025-05-05 | 8.70 | $8.68 | — |
| 2025-05-02 | 8.71 | $8.69 | — |
| 2025-05-01 | 8.71 | $8.73 | — |
| 2025-04-30 | 8.71 | $8.76 | — |
| 2025-04-29 | 8.69 | $8.76 | — |
| 2025-04-28 | 8.66 | $8.74 | — |
| 2025-04-25 | 8.64 | $8.71 | — |
| 2025-04-24 | 8.63 | $8.69 | — |
| 2025-04-23 | 8.61 | $8.64 | — |
| 2025-04-22 | 8.61 | $8.62 | — |
| 2025-04-21 | 8.62 | $8.61 | — |
| 2025-04-17 | 8.64 | $8.66 | — |
| 2025-04-16 | 8.64 | $8.67 | — |
| 2025-04-15 | 8.64 | $8.65 | — |
| 2025-04-14 | 8.64 | $8.63 | — |
| 2025-04-11 | 8.66 | $8.58 | — |
| 2025-04-10 | 8.69 | $8.61 | — |
| 2025-04-09 | 8.72 | $8.64 | — |
| 2025-04-08 | 8.75 | $8.67 | — |
| 2025-04-07 | 8.77 | $8.72 | — |
| 2025-04-04 | 8.79 | $8.83 | — |
| 2025-04-03 | 8.77 | $8.82 | — |
| 2025-04-02 | 8.76 | $8.78 | — |
| 2025-04-01 | 8.75 | $8.79 | — |
| 2025-03-31 | 8.74 | $8.76 | — |
| 2025-03-28 | 8.73 | $8.74 | — |
| 2025-03-27 | 8.73 | $8.70 | — |
| 2025-03-26 | 8.74 | $8.71 | — |
| 2025-03-25 | 8.75 | $8.73 | — |
| 2025-03-24 | 8.75 | $8.72 | — |
| 2025-03-21 | 8.76 | $8.75 | — |
| 2025-03-20 | 8.76 | $8.77 | — |
| 2025-03-19 | 8.76 | $8.76 | — |
| 2025-03-18 | 8.76 | $8.74 | — |
| 2025-03-17 | 8.76 | $8.73 | — |
| 2025-03-14 | 8.77 | $8.73 | — |
| 2025-03-13 | 8.78 | $8.75 | — |
| 2025-03-12 | 8.78 | $8.73 | — |
| 2025-03-11 | 8.79 | $8.75 | — |
| 2025-03-10 | 8.80 | $8.78 | — |
| 2025-03-07 | 8.79 | $8.74 | — |
| 2025-03-06 | 8.80 | $8.76 | — |
| 2025-03-05 | 8.80 | $8.76 | — |
| 2025-03-04 | 8.80 | $8.79 | — |
| 2025-03-03 | 8.79 | $8.82 | — |
| 2025-02-28 | 8.77 | $8.80 | — |
| 2025-02-27 | 8.75 | $8.77 | — |
| 2025-02-26 | 8.73 | $8.78 | — |
| 2025-02-25 | 8.71 | $8.76 | — |
| 2025-02-24 | 8.69 | $8.71 | — |
| 2025-02-21 | 8.68 | $8.70 | — |
| 2025-02-20 | 8.67 | $8.66 | — |
| 2025-02-19 | 8.67 | $8.65 | — |
| 2025-02-18 | 8.67 | $8.64 | — |
| 2025-02-14 | 8.67 | $8.68 | — |
| 2025-02-13 | 8.66 | $8.65 | — |
| 2025-02-12 | 8.66 | $8.60 | — |
| 2025-02-11 | 8.68 | $8.65 | — |
| 2025-02-10 | 8.68 | $8.66 | — |
| 2025-02-07 | 8.68 | $8.67 | — |
| 2025-02-06 | 8.68 | $8.69 | — |
| 2025-02-05 | 8.67 | $8.70 | — |
| 2025-02-04 | 8.65 | $8.66 | — |
| 2025-02-03 | 8.64 | $8.64 | — |
| 2025-01-31 | 8.63 | $8.64 | — |
| 2025-01-30 | 8.63 | $8.65 | — |
| 2025-01-29 | 8.62 | $8.64 | — |
| 2025-01-28 | 8.61 | $8.64 | — |
| 2025-01-27 | 8.60 | $8.65 | — |
| 2025-01-24 | 8.58 | $8.60 | — |
| 2025-01-23 | 8.57 | $8.59 | — |
| 2025-01-22 | 8.57 | $8.61 | — |
| 2025-01-21 | 8.56 | $8.62 | — |
| 2025-01-17 | 8.55 | $8.60 | — |
| 2025-01-16 | 8.54 | $8.60 | — |
| 2025-01-15 | 8.53 | $8.58 | — |
| 2025-01-14 | 8.52 | $8.51 | — |
| 2025-01-13 | 8.53 | $8.51 | — |
| 2025-01-10 | 8.55 | $8.52 | — |
| 2025-01-08 | 8.57 | $8.57 | — |
| 2025-01-07 | 8.58 | $8.57 | — |
| 2025-01-06 | 8.59 | $8.60 | — |
| 2025-01-03 | 8.59 | $8.61 | — |
| 2025-01-02 | 8.60 | $8.62 | — |
| 2024-12-31 | 8.60 | $8.62 | — |
| 2024-12-30 | 8.60 | $8.62 | — |
| 2024-12-27 | 8.60 | $8.59 | — |
| 2024-12-26 | 8.62 | $8.61 | — |
| 2024-12-24 | 8.63 | $8.60 | — |
| 2024-12-23 | 8.65 | $8.60 | — |
| 2024-12-20 | 8.67 | $8.63 | — |
| 2024-12-19 | 8.69 | $8.61 | — |
| 2024-12-18 | 8.72 | $8.64 | — |
| 2024-12-17 | 8.74 | $8.70 | — |
| 2024-12-16 | 8.76 | $8.70 | — |
| 2024-12-13 | 8.77 | $8.70 | — |
| 2024-12-12 | 8.79 | $8.73 | — |
| 2024-12-11 | 8.81 | $8.76 | — |
| 2024-12-10 | 8.81 | $8.79 | — |
| 2024-12-09 | 8.81 | $8.80 | — |
| 2024-12-06 | 8.81 | $8.82 | — |
| 2024-12-05 | 8.79 | $8.81 | — |
| 2024-12-04 | 8.78 | $8.81 | — |
| 2024-12-03 | 8.76 | $8.78 | — |
| 2024-12-02 | 8.75 | $8.79 | — |
| 2024-11-29 | 8.73 | $8.79 | — |
| 2024-11-27 | 8.70 | $8.76 | — |
| 2024-11-26 | 8.69 | $8.73 | — |
| 2024-11-25 | 8.67 | $8.74 | — |
| 2024-11-22 | 8.66 | $8.67 | — |
| 2024-11-21 | 8.66 | $8.67 | — |
| 2024-11-20 | 8.66 | $8.67 | — |
| 2024-11-19 | 8.66 | $8.69 | — |
| 2024-11-18 | 8.66 | $8.67 | — |
| 2024-11-15 | 8.66 | $8.67 | — |
| 2024-11-14 | 8.66 | $8.67 | — |
| 2024-11-13 | 8.67 | $8.67 | — |
| 2024-11-12 | 8.68 | $8.68 | — |
| 2024-11-11 | 8.69 | $8.72 | — |
| 2024-11-08 | 8.69 | $8.74 | — |
| 2024-11-07 | 8.68 | $8.73 | — |
| 2024-11-06 | 8.68 | $8.67 | — |
| 2024-11-05 | 8.69 | $8.74 | — |
| 2024-11-04 | 8.69 | $8.72 | — |
| 2024-11-01 | 8.69 | $8.69 | — |
| 2024-10-31 | 8.70 | $8.73 | — |
| 2024-10-30 | 8.71 | $8.73 | — |
| 2024-10-29 | 8.71 | $8.73 | — |
| 2024-10-28 | 8.72 | $8.73 | — |
| 2024-10-25 | 8.74 | $8.75 | — |
| 2024-10-24 | 8.75 | $8.76 | — |
| 2024-10-23 | 8.76 | $8.75 | — |
| 2024-10-22 | 8.77 | $8.77 | — |
| 2024-10-21 | 8.79 | $8.77 | — |
| 2024-10-18 | 8.81 | $8.83 | — |
| 2024-10-17 | 8.81 | $8.83 | — |
| 2024-10-16 | 8.82 | $8.87 | — |
| 2024-10-15 | 8.82 | $8.86 | — |
| 2024-10-14 | 8.82 | $8.82 | — |
| 2024-10-11 | 8.84 | $8.83 | — |
| 2024-10-10 | 8.86 | $8.83 | — |
| 2024-10-09 | 8.88 | $8.84 | — |
| 2024-10-08 | 8.90 | $8.86 | — |
| 2024-10-07 | 8.93 | $8.86 | — |
| 2024-10-04 | 8.95 | $8.89 | — |
| 2024-10-03 | 8.98 | $8.95 | — |
| 2024-10-02 | 8.99 | $8.98 | — |
| 2024-10-01 | 9.00 | $9.00 | — |
| 2024-09-30 | 9.00 | $8.98 | — |
| 2024-09-27 | 9.01 | $9.00 | — |
| 2024-09-26 | 9.01 | $8.98 | — |
| 2024-09-25 | 9.02 | $8.98 | — |
| 2024-09-24 | 9.03 | $9.01 | — |
| 2024-09-23 | 9.03 | $9.00 | — |
| 2024-09-20 | 9.04 | $9.01 | — |
| 2024-09-19 | 9.05 | $9.01 | — |
| 2024-09-18 | 9.05 | $9.02 | — |
| 2024-09-17 | 9.05 | $9.05 | — |
| 2024-09-16 | 9.05 | $9.06 | — |
| 2024-09-13 | 9.04 | $9.04 | — |
| 2024-09-12 | 9.03 | $9.02 | — |
| 2024-09-11 | 9.02 | $9.03 | — |
| 2024-09-10 | 9.01 | $9.04 | — |
| 2024-09-09 | 8.99 | $9.01 | — |
| 2024-09-06 | 8.98 | $8.99 | — |
| 2024-09-05 | 8.97 | $8.99 | — |
| 2024-09-04 | 8.96 | $8.98 | — |
| 2024-09-03 | 8.95 | $8.94 | — |
| 2024-08-30 | 8.95 | $8.90 | — |
| 2024-08-29 | 8.96 | $8.92 | — |
| 2024-08-28 | 8.96 | $8.94 | — |
| 2024-08-27 | 8.96 | $8.94 | — |
| 2024-08-26 | 8.96 | $8.94 | — |
| 2024-08-23 | 8.95 | $8.95 | — |
| 2024-08-22 | 8.95 | $8.92 | — |
| 2024-08-21 | 8.95 | $8.95 | — |
| 2024-08-20 | 8.93 | $8.94 | — |
| 2024-08-19 | 8.92 | $8.91 | — |
| 2024-08-16 | 8.92 | $8.89 | — |
| 2024-08-15 | 8.92 | $8.89 | — |
| 2024-08-14 | 8.91 | $8.92 | — |
| 2024-08-13 | 8.90 | $8.90 | — |
| 2024-08-12 | 8.89 | $8.88 | — |
| 2024-08-09 | 8.88 | $8.86 | — |
| 2024-08-08 | 8.88 | $8.84 | — |
| 2024-08-07 | 8.88 | $8.85 | — |
| 2024-08-06 | 8.88 | $8.88 | — |
| 2024-08-05 | 8.86 | $8.93 | — |
| 2024-08-02 | 8.83 | $8.93 | — |
| 2024-08-01 | 8.78 | $8.84 | — |
| 2024-07-31 | 8.76 | $8.80 | — |
| 2024-07-30 | 8.74 | $8.76 | — |
| 2024-07-29 | 8.73 | $8.75 | — |
| 2024-07-26 | 8.73 | $8.73 | — |
| 2024-07-25 | 8.72 | $8.71 | — |
| 2024-07-24 | 8.73 | $8.69 | — |
| 2024-07-23 | 8.74 | $8.71 | — |
| 2024-07-22 | 8.74 | $8.71 | — |
| 2024-07-19 | 8.74 | $8.72 | — |
| 2024-07-18 | 8.75 | $8.74 | — |
| 2024-07-17 | 8.74 | $8.76 | — |
| 2024-07-16 | 8.73 | $8.76 | — |
| 2024-07-15 | 8.72 | $8.73 | — |
| 2024-07-12 | 8.71 | $8.75 | — |
| 2024-07-11 | 8.69 | $8.73 | — |
| 2024-07-10 | 8.68 | $8.69 | — |
| 2024-07-09 | 8.68 | $8.68 | — |
| 2024-07-08 | 8.67 | $8.70 | — |
| 2024-07-05 | 8.66 | $8.69 | — |
| 2024-07-03 | 8.65 | $8.65 | — |
| 2024-07-02 | 8.66 | $8.61 | — |
| 2024-07-01 | 8.67 | $8.59 | — |
| 2024-06-28 | 8.69 | $8.64 | — |
| 2024-06-27 | 8.71 | $8.68 | — |
| 2024-06-26 | 8.71 | $8.66 | — |
| 2024-06-25 | 8.72 | $8.70 | — |
| 2024-06-24 | 8.72 | $8.70 | — |
| 2024-06-21 | 8.71 | $8.69 | — |
| 2024-06-20 | 8.71 | $8.70 | — |
| 2024-06-18 | 8.71 | $8.71 | — |
| 2024-06-17 | 8.69 | $8.68 | — |
| 2024-06-14 | 8.69 | $8.72 | — |
| 2024-06-13 | 8.67 | $8.71 | — |
| 2024-06-12 | 8.65 | $8.67 | — |
| 2024-06-11 | 8.64 | $8.63 | — |
| 2024-06-10 | 8.63 | $8.59 | — |
| 2024-06-07 | 8.64 | $8.61 | — |
| 2024-06-06 | 8.64 | $8.68 | — |
| 2024-06-05 | 8.62 | $8.68 | — |
| 2024-06-04 | 8.60 | $8.66 | — |
| 2024-06-03 | 8.58 | $8.62 | — |
| 2024-05-31 | 8.56 | $8.54 | — |
| 2024-05-30 | 8.57 | $8.54 | — |
| 2024-05-29 | 8.57 | $8.50 | — |
| 2024-05-28 | 8.59 | $8.54 | — |
| 2024-05-24 | 8.61 | $8.57 | — |
| 2024-05-23 | 8.61 | $8.57 | — |
| 2024-05-22 | 8.62 | $8.59 | — |
| 2024-05-21 | 8.62 | $8.61 | — |
| 2024-05-20 | 8.61 | $8.59 | — |
| 2024-05-17 | 8.61 | $8.60 | — |
| 2024-05-16 | 8.61 | $8.62 | — |
| 2024-05-15 | 8.59 | $8.64 | — |
| 2024-05-14 | 8.57 | $8.59 | — |
| 2024-05-13 | 8.56 | $8.57 | — |
| 2024-05-10 | 8.55 | $8.56 | — |
| 2024-05-09 | 8.54 | $8.58 | — |
| 2024-05-08 | 8.53 | $8.56 | — |
| 2024-05-07 | 8.51 | $8.58 | — |
| 2024-05-06 | 8.49 | $8.56 | — |
| 2024-05-03 | 8.47 | $8.56 | — |
| 2024-05-02 | 8.45 | $8.51 | — |
| 2024-05-01 | 8.44 | $8.48 | — |
| 2024-04-30 | 8.43 | $8.45 | — |
| 2024-04-29 | 8.43 | $8.48 | — |
| 2024-04-26 | 8.43 | $8.46 | — |
| 2024-04-25 | 8.43 | $8.43 | — |
| 2024-04-24 | 8.44 | $8.46 | — |
| 2024-04-23 | 8.45 | $8.48 | — |
| 2024-04-22 | 8.45 | $8.47 | — |
| 2024-04-19 | 8.46 | $8.47 | — |
| 2024-04-18 | 8.46 | $8.46 | — |
| 2024-04-17 | 8.48 | $8.48 | — |
| 2024-04-16 | 8.49 | $8.45 | — |
| 2024-04-15 | 8.52 | $8.47 | — |
| 2024-04-12 | 8.55 | $8.53 | — |
| 2024-04-11 | 8.56 | $8.51 | — |
| 2024-04-10 | 8.59 | $8.51 | — |
| 2024-04-09 | 8.62 | $8.61 | — |
| 2024-04-08 | 8.62 | $8.58 | — |
| 2024-04-05 | 8.64 | $8.64 | — |
| 2024-04-04 | 8.64 | $8.64 | — |
| 2024-04-03 | 8.64 | $8.62 | — |
| 2024-04-02 | 8.65 | $8.61 | — |
| 2024-04-01 | 8.66 | $8.63 | — |
| 2024-03-28 | 8.67 | $8.68 | — |
| 2024-03-27 | 8.67 | $8.69 | — |
| 2024-03-26 | 8.66 | $8.67 | — |
| 2024-03-25 | 8.65 | $8.66 | — |
| 2024-03-22 | 8.65 | $8.68 | — |
| 2024-03-21 | 8.65 | $8.65 | — |
| 2024-03-20 | 8.65 | $8.64 | — |
| 2024-03-19 | 8.65 | $8.63 | — |
| 2024-03-18 | 8.66 | $8.61 | — |
| 2024-03-15 | 8.67 | $8.63 | — |
| 2024-03-14 | 8.68 | $8.63 | — |
| 2024-03-13 | 8.70 | $8.69 | — |
| 2024-03-12 | 8.70 | $8.69 | — |
| 2024-03-11 | 8.70 | $8.72 | — |
| 2024-03-08 | 8.69 | $8.73 | — |
| 2024-03-07 | 8.67 | $8.72 | — |
| 2024-03-06 | 8.65 | $8.71 | — |
| 2024-03-05 | 8.63 | $8.69 | — |
| 2024-03-04 | 8.62 | $8.65 | — |
| 2024-03-01 | 8.61 | $8.66 | — |
| 2024-02-29 | 8.60 | $8.63 | — |
| 2024-02-28 | 8.59 | $8.62 | — |
| 2024-02-27 | 8.59 | $8.60 | — |
| 2024-02-26 | 8.60 | $8.62 | — |
| 2024-02-23 | 8.60 | $8.63 | — |
| 2024-02-22 | 8.60 | $8.60 | — |
| 2024-02-21 | 8.61 | $8.60 | — |
| 2024-02-20 | 8.62 | $8.62 | — |
| 2024-02-16 | 8.62 | $8.64 | — |
| 2024-02-15 | 8.63 | $8.64 | — |
| 2024-02-14 | 8.63 | $8.62 | — |
| 2024-02-13 | 8.64 | $8.59 | — |
| 2024-02-12 | 8.67 | $8.66 | — |
| 2024-02-09 | 8.68 | $8.66 | — |
| 2024-02-08 | 8.69 | $8.67 | — |
| 2024-02-07 | 8.70 | $8.69 | — |
| 2024-02-06 | 8.70 | $8.70 | — |
| 2024-02-05 | 8.70 | $8.66 | — |
| 2024-02-02 | 8.72 | $8.73 | — |
| 2024-02-01 | 8.72 | $8.81 | — |
| 2024-01-31 | 8.69 | $8.76 | — |
| 2024-01-30 | 8.67 | $8.72 | — |
| 2024-01-29 | 8.66 | $8.71 | — |
| 2024-01-26 | 8.65 | $8.67 | — |
| 2024-01-25 | 8.66 | $8.68 | — |
| 2024-01-24 | 8.66 | $8.65 | — |
| 2024-01-23 | 8.67 | $8.66 | — |
| 2024-01-22 | 8.68 | $8.68 | — |
| 2024-01-19 | 8.69 | $8.66 | — |
| 2024-01-18 | 8.70 | $8.66 | — |
| 2024-01-17 | 8.72 | $8.68 | — |
| 2024-01-16 | 8.73 | $8.70 | — |
| 2024-01-12 | 8.74 | $8.74 | — |
| 2024-01-11 | 8.75 | $8.74 | — |
| 2024-01-10 | 8.75 | $8.71 | — |
| 2024-01-09 | 8.76 | $8.71 | — |
| 2024-01-08 | 8.77 | $8.71 | — |
| 2024-01-05 | 8.78 | $8.69 | — |
| 2024-01-04 | 8.81 | $8.71 | — |
| 2024-01-03 | 8.83 | $8.75 | — |
| 2024-01-02 | 8.84 | $8.75 | — |
| 2023-12-29 | 8.85 | $8.79 | — |
| 2023-12-28 | 8.85 | $8.81 | — |
| 2023-12-27 | 8.84 | $8.83 | — |
| 2023-12-26 | 8.82 | $8.77 | — |
| 2023-12-22 | 8.81 | $8.77 | — |
| 2023-12-21 | 8.80 | $8.77 | — |
| 2023-12-20 | 8.79 | $8.78 | — |
| 2023-12-19 | 8.77 | $8.75 | — |
| 2023-12-18 | 8.75 | $8.74 | — |
| 2023-12-15 | 8.73 | $8.76 | — |
| 2023-12-14 | 8.70 | $8.76 | — |
| 2023-12-13 | 8.66 | $8.69 | — |
| 2023-12-12 | 8.63 | $8.58 | — |
| 2023-12-11 | 8.63 | $8.57 | — |
| 2023-12-08 | 8.62 | $8.57 | — |
| 2023-12-07 | 8.62 | $8.60 | — |
| 2023-12-06 | 8.60 | $8.61 | — |
| 2023-12-05 | 8.58 | $8.59 | — |
| 2023-12-04 | 8.55 | $8.54 | — |
| 2023-12-01 | 8.54 | $8.56 | — |
| 2023-11-30 | 8.51 | $8.49 | — |
| 2023-11-29 | 8.50 | $8.52 | — |
| 2023-11-28 | 8.47 | $8.47 | — |
| 2023-11-27 | 8.45 | $8.44 | — |
| 2023-11-24 | 8.44 | $8.39 | — |
| 2023-11-22 | 8.44 | $8.42 | — |
| 2023-11-21 | 8.42 | $8.42 | — |
| 2023-11-20 | 8.41 | $8.41 | — |
| 2023-11-17 | 8.39 | $8.40 | — |
| 2023-11-16 | 8.37 | $8.39 | — |
| 2023-11-15 | 8.35 | $8.34 | — |
| 2023-11-14 | 8.34 | $8.39 | — |
| 2023-11-13 | 8.30 | $8.29 | — |
| 2023-11-10 | 8.30 | $8.29 | — |
| 2023-11-09 | 8.29 | $8.28 | — |
| 2023-11-08 | 8.28 | $8.34 | — |
| 2023-11-07 | 8.25 | $8.31 | — |
| 2023-11-06 | 8.22 | $8.28 | — |
| 2023-11-03 | 8.20 | $8.32 | — |
| 2023-11-02 | 8.16 | $8.26 | — |
| 2023-11-01 | 8.12 | $8.21 | — |
| 2023-10-31 | 8.10 | $8.13 | — |
| 2023-10-30 | 8.10 | $8.13 | — |
| 2023-10-27 | 8.10 | $8.15 | — |
| 2023-10-26 | 8.09 | $8.14 | — |
| 2023-10-25 | 8.09 | $8.09 | — |
| 2023-10-24 | 8.10 | $8.15 | — |
| 2023-10-23 | 8.10 | $8.12 | — |
| 2023-10-20 | 8.11 | $8.10 | — |
| 2023-10-19 | 8.12 | $8.07 | — |
| 2023-10-18 | 8.16 | $8.11 | — |
| 2023-10-17 | 8.18 | $8.15 | — |
| 2023-10-16 | 8.20 | $8.21 | — |
| 2023-10-13 | 8.21 | $8.26 | — |
| 2023-10-12 | 8.21 | $8.22 | — |
| 2023-10-11 | 8.21 | $8.29 | — |
| 2023-10-10 | 8.20 | $8.24 | — |
| 2023-10-09 | 8.20 | $8.26 | — |
| 2023-10-06 | 8.19 | $8.22 | — |
| 2023-10-05 | 8.20 | $8.22 | — |
| 2023-10-04 | 8.22 | $8.21 | — |
| 2023-10-03 | 8.23 | $8.16 | — |
| 2023-10-02 | 8.27 | $8.23 | — |
| 2023-09-29 | 8.30 | $8.30 | — |
| 2023-09-28 | 8.31 | $8.30 | — |
| 2023-09-27 | 8.33 | $8.28 | — |
| 2023-09-26 | 8.36 | $8.32 | — |
| 2023-09-25 | 8.38 | $8.32 | — |
| 2023-09-22 | 8.41 | $8.39 | — |
| 2023-09-21 | 8.42 | $8.36 | — |
| 2023-09-20 | 8.44 | $8.42 | — |
| 2023-09-19 | 8.45 | $8.42 | — |
| 2023-09-18 | 8.46 | $8.45 | — |
| 2023-09-15 | 8.46 | $8.46 | — |
| 2023-09-14 | 8.46 | $8.46 | — |
| 2023-09-13 | 8.46 | $8.47 | — |
| 2023-09-12 | 8.46 | $8.46 | — |
| 2023-09-11 | 8.47 | $8.46 | — |
| 2023-09-08 | 8.47 | $8.47 | — |
| 2023-09-07 | 8.47 | $8.46 | — |
| 2023-09-06 | 8.48 | $8.44 | — |
| 2023-09-05 | 8.49 | $8.46 | — |
| 2023-09-01 | 8.50 | $8.54 | — |
| 2023-08-31 | 8.49 | $8.54 | — |
| 2023-08-30 | 8.47 | $8.53 | — |
| 2023-08-29 | 8.45 | $8.53 | — |
| 2023-08-28 | 8.43 | $8.48 | — |
| 2023-08-25 | 8.42 | $8.46 | — |
| 2023-08-24 | 8.42 | $8.46 | — |
| 2023-08-23 | 8.42 | $8.48 | — |
| 2023-08-22 | 8.41 | $8.41 | — |
| 2023-08-21 | 8.42 | $8.40 | — |
| 2023-08-18 | 8.44 | $8.44 | — |
| 2023-08-17 | 8.46 | $8.43 | — |
| 2023-08-16 | 8.48 | $8.44 | — |
| 2023-08-15 | 8.50 | $8.47 | — |
| 2023-08-14 | 8.51 | $8.48 | — |
| 2023-08-11 | 8.53 | $8.50 | — |
| 2023-08-10 | 8.55 | $8.53 | — |
| 2023-08-09 | 8.56 | $8.58 | — |
| 2023-08-08 | 8.55 | $8.57 | — |
| 2023-08-07 | 8.55 | $8.54 | — |
| 2023-08-04 | 8.56 | $8.56 | — |
| 2023-08-03 | 8.57 | $8.49 | — |
| 2023-08-02 | 8.60 | $8.55 | — |
| 2023-08-01 | 8.61 | $8.57 | — |
| 2023-07-31 | 8.62 | $8.62 | — |
| 2023-07-28 | 8.62 | $8.61 | — |
| 2023-07-27 | 8.63 | $8.58 | — |
| 2023-07-26 | 8.64 | $8.64 | — |
| 2023-07-25 | 8.64 | $8.62 | — |
| 2023-07-24 | 8.64 | $8.63 | — |
| 2023-07-21 | 8.64 | $8.64 | — |
| 2023-07-20 | 8.64 | $8.63 | — |
| 2023-07-19 | 8.64 | $8.68 | — |
| 2023-07-18 | 8.62 | $8.65 | — |
| 2023-07-17 | 8.61 | $8.65 | — |
| 2023-07-14 | 8.60 | $8.64 | — |
| 2023-07-13 | 8.58 | $8.67 | — |
| 2023-07-12 | 8.56 | $8.62 | — |
| 2023-07-11 | 8.54 | $8.55 | — |
| 2023-07-10 | 8.55 | $8.53 | — |
| 2023-07-07 | 8.56 | $8.50 | — |
| 2023-07-06 | 8.58 | $8.51 | — |
| 2023-07-05 | 8.61 | $8.57 | — |
| 2023-07-03 | 8.63 | $8.62 | — |
| 2023-06-30 | 8.63 | $8.62 | — |
| 2023-06-29 | 8.63 | $8.60 | — |
| 2023-06-28 | 8.64 | $8.66 | — |
| 2023-06-27 | 8.64 | $8.64 | — |
| 2023-06-26 | 8.63 | $8.65 | — |
| 2023-06-23 | 8.63 | $8.64 | — |
| 2023-06-22 | 8.63 | $8.61 | — |
| 2023-06-21 | 8.63 | $8.65 | — |
| 2023-06-20 | 8.63 | $8.65 | — |
| 2023-06-16 | 8.62 | $8.64 | — |
| 2023-06-15 | 8.62 | $8.66 | — |
| 2023-06-14 | 8.61 | $8.61 | — |
| 2023-06-13 | 8.61 | $8.60 | — |
| 2023-06-12 | 8.62 | $8.64 | — |
| 2023-06-09 | 8.62 | $8.63 | — |
| 2023-06-08 | 8.62 | $8.65 | — |
| 2023-06-07 | 8.61 | $8.61 | — |
| 2023-06-06 | 8.62 | $8.66 | — |
| 2023-06-05 | 8.61 | $8.65 | — |
| 2023-06-02 | 8.61 | $8.64 | — |
| 2023-06-01 | 8.61 | $8.68 | — |
| 2023-05-31 | 8.59 | $8.66 | — |
| 2023-05-30 | 8.58 | $8.63 | — |
| 2023-05-26 | 8.58 | $8.57 | — |
| 2023-05-25 | 8.60 | $8.56 | — |
| 2023-05-24 | 8.62 | $8.60 | — |
| 2023-05-23 | 8.64 | $8.62 | — |
| 2023-05-22 | 8.65 | $8.62 | — |
| 2023-05-19 | 8.67 | $8.62 | — |
| 2023-05-18 | 8.70 | $8.65 | — |
| 2023-05-17 | 8.72 | $8.69 | — |
| 2023-05-16 | 8.74 | $8.70 | — |
| 2023-05-15 | 8.75 | $8.73 | — |
| 2023-05-12 | 8.76 | $8.75 | — |
| 2023-05-11 | 8.76 | $8.79 | — |
| 2023-05-10 | 8.75 | $8.76 | — |
| 2023-05-09 | 8.75 | $8.71 | — |
| 2023-05-08 | 8.77 | $8.72 | — |
| 2023-05-05 | 8.78 | $8.77 | — |
| 2023-05-04 | 8.79 | $8.80 | — |
| 2023-05-03 | 8.78 | $8.82 | — |
| 2023-05-02 | 8.76 | $8.78 | — |
| 2023-05-01 | 8.76 | $8.71 | — |
| 2023-04-28 | 8.77 | $8.79 | — |
| 2023-04-27 | 8.76 | $8.74 | — |
| 2023-04-26 | 8.77 | $8.78 | — |
| 2023-04-25 | 8.77 | $8.81 | — |
| 2023-04-24 | 8.75 | $8.75 | — |
| 2023-04-21 | 8.75 | $8.73 | — |
| 2023-04-20 | 8.76 | $8.74 | — |
| 2023-04-19 | 8.76 | $8.71 | — |
| 2023-04-18 | 8.78 | $8.72 | — |
| 2023-04-17 | 8.79 | $8.71 | — |
| 2023-04-14 | 8.81 | $8.75 | — |
| 2023-04-13 | 8.82 | $8.79 | — |
| 2023-04-12 | 8.82 | $8.80 | — |
| 2023-04-11 | 8.82 | $8.78 | — |
| 2023-04-10 | 8.82 | $8.77 | — |
| 2023-04-06 | 8.82 | $8.84 | — |
| 2023-04-05 | 8.80 | $8.84 | — |
| 2023-04-04 | 8.78 | $8.82 | — |
| 2023-04-03 | 8.76 | $8.78 | — |
| 2023-03-31 | 8.74 | $8.75 | — |
| 2023-03-30 | 8.73 | $8.71 | — |
| 2023-03-29 | 8.73 | $8.69 | — |
| 2023-03-28 | 8.73 | $8.69 | — |
| 2023-03-27 | 8.74 | $8.70 | — |
| 2023-03-24 | 8.74 | $8.77 | — |
| 2023-03-23 | 8.72 | $8.77 | — |
| 2023-03-22 | 8.70 | $8.75 | — |
| 2023-03-21 | 8.68 | $8.67 | — |
| 2023-03-20 | 8.67 | $8.70 | — |
| 2023-03-17 | 8.66 | $8.74 | — |
| 2023-03-16 | 8.63 | $8.68 | — |
| 2023-03-15 | 8.62 | $8.70 | — |
| 2023-03-14 | 8.59 | $8.65 | — |
| 2023-03-13 | 8.58 | $8.70 | — |
| 2023-03-10 | 8.54 | $8.66 | — |
| 2023-03-09 | 8.52 | $8.57 | — |
| 2023-03-08 | 8.51 | $8.54 | — |
| 2023-03-07 | 8.52 | $8.55 | — |
| 2023-03-06 | 8.52 | $8.57 | — |
| 2023-03-03 | 8.52 | $8.58 | — |
| 2023-03-02 | 8.52 | $8.52 | — |
| 2023-03-01 | 8.54 | $8.54 | — |
| 2023-02-28 | 8.56 | $8.59 | — |
| 2023-02-27 | 8.57 | $8.58 | — |
| 2023-02-24 | 8.58 | $8.57 | — |
| 2023-02-23 | 8.60 | $8.61 | — |
| 2023-02-22 | 8.61 | $8.59 | — |
| 2023-02-21 | 8.64 | $8.57 | — |
| 2023-02-17 | 8.67 | $8.65 | — |
| 2023-02-16 | 8.69 | $8.64 | — |
| 2023-02-15 | 8.72 | $8.68 | — |
| 2023-02-14 | 8.74 | $8.69 | — |
| 2023-02-13 | 8.76 | $8.72 | — |
| 2023-02-10 | 8.78 | $8.71 | — |
| 2023-02-09 | 8.80 | $8.75 | — |
| 2023-02-08 | 8.82 | $8.77 | — |
| 2023-02-07 | 8.84 | $8.76 | — |
| 2023-02-06 | 8.86 | $8.78 | — |
| 2023-02-03 | 8.87 | $8.83 | — |
| 2023-02-02 | 8.88 | $8.90 | — |
| 2023-02-01 | 8.86 | $8.89 | — |
| 2023-01-31 | 8.85 | $8.83 | — |
| 2023-01-30 | 8.84 | $8.80 | — |
| 2023-01-27 | 8.85 | $8.82 | — |
| 2023-01-26 | 8.85 | $8.82 | — |
| 2023-01-25 | 8.85 | $8.84 | — |
| 2023-01-24 | 8.84 | $8.83 | — |
| 2023-01-23 | 8.83 | $8.79 | — |
| 2023-01-20 | 8.83 | $8.81 | — |
| 2023-01-19 | 8.82 | $8.85 | — |
| 2023-01-18 | 8.80 | $8.87 | — |
| 2023-01-17 | 8.77 | $8.79 | — |
| 2023-01-13 | 8.75 | $8.79 | — |
| 2023-01-12 | 8.73 | $8.82 | — |
| 2023-01-11 | 8.69 | $8.76 | — |
| 2023-01-10 | 8.67 | $8.71 | — |
| 2023-01-09 | 8.65 | $8.74 | — |
| 2023-01-06 | 8.62 | $8.71 | — |
| 2023-01-05 | 8.60 | $8.63 | — |
| 2023-01-04 | 8.60 | $8.63 | — |
| 2023-01-03 | 8.59 | $8.59 | — |
| 2022-12-30 | 8.60 | $8.55 | — |
| 2022-12-29 | 8.62 | $8.58 | — |
| 2022-12-28 | 8.64 | $8.55 | — |
| 2022-12-27 | 8.67 | $8.57 | — |
| 2022-12-23 | 8.70 | $8.62 | — |
| 2022-12-22 | 8.72 | $8.65 | — |
| 2022-12-21 | 8.74 | $8.65 | — |
| 2022-12-20 | 8.76 | $8.64 | — |
| 2022-12-19 | 8.78 | $8.70 | — |
| 2022-12-16 | 8.79 | $8.74 | — |
| 2022-12-15 | 8.79 | $8.77 | — |
| 2022-12-14 | 8.78 | $8.76 | — |
| 2022-12-13 | 8.76 | $8.74 | — |
| 2022-12-12 | 8.75 | $8.68 | — |
| 2022-12-09 | 8.75 | $8.68 | — |
| 2022-12-08 | 8.76 | $8.73 | — |
| 2022-12-07 | 8.74 | $8.75 | — |
| 2022-12-06 | 8.71 | $8.69 | — |
| 2022-12-05 | 8.69 | $8.65 | — |
| 2022-12-02 | 8.69 | $8.71 | — |
| 2022-12-01 | 8.65 | $8.69 | — |
| 2022-11-30 | 8.62 | $8.61 | — |
| 2022-11-29 | 8.60 | $8.55 | — |
| 2022-11-28 | 8.60 | $8.59 | — |
| 2022-11-25 | 8.58 | $8.58 | — |
| 2022-11-23 | 8.57 | $8.58 | — |
| 2022-11-22 | 8.54 | $8.54 | — |
| 2022-11-21 | 8.52 | $8.50 | — |
| 2022-11-18 | 8.51 | $8.50 | — |
| 2022-11-17 | 8.50 | $8.51 | — |
| 2022-11-16 | 8.48 | $8.55 | — |
| 2022-11-15 | 8.44 | $8.52 | — |
| 2022-11-14 | 8.40 | $8.46 | — |
| 2022-11-11 | 8.38 | $8.46 | — |
| 2022-11-10 | 8.34 | $8.47 | — |
| 2022-11-09 | 8.30 | $8.32 | — |
| 2022-11-08 | 8.29 | $8.31 | — |
| 2022-11-07 | 8.29 | $8.27 | — |
| 2022-11-04 | 8.30 | $8.30 | — |
| 2022-11-03 | 8.30 | $8.30 | — |
| 2022-11-02 | 8.31 | $8.34 | — |
| 2022-11-01 | 8.30 | $8.35 | — |
| 2022-10-31 | 8.29 | $8.33 | — |
| 2022-10-28 | 8.29 | $8.37 | — |
| 2022-10-27 | 8.27 | $8.39 | — |
| 2022-10-26 | 8.25 | $8.35 | — |
| 2022-10-25 | 8.23 | $8.31 | — |
| 2022-10-24 | 8.23 | $8.23 | — |
| 2022-10-21 | 8.24 | $8.24 | — |
| 2022-10-20 | 8.27 | $8.24 | — |
| 2022-10-19 | 8.30 | $8.29 | — |
| 2022-10-18 | 8.32 | $8.36 | — |
| 2022-10-17 | 8.33 | $8.34 | — |
| 2022-10-14 | 8.34 | $8.33 | — |
| 2022-10-13 | 8.37 | $8.36 | — |
| 2022-10-12 | 8.39 | $8.41 | — |
| 2022-10-11 | 8.40 | $8.40 | — |
| 2022-10-10 | 8.42 | $8.41 | — |
| 2022-10-07 | 8.44 | $8.45 | — |
| 2022-10-06 | 8.46 | $8.49 | — |
| 2022-10-05 | 8.47 | $8.52 | — |
| 2022-10-04 | 8.47 | $8.57 | — |
| 2022-10-03 | 8.46 | $8.54 | — |
| 2022-09-30 | 8.46 | $8.48 | — |
| 2022-09-29 | 8.48 | $8.51 | — |
| 2022-09-28 | 8.50 | $8.55 | — |
| 2022-09-27 | 8.51 | $8.45 | — |
| 2022-09-26 | 8.56 | $8.49 | — |
| 2022-09-23 | 8.61 | $8.59 | — |
| 2022-09-22 | 8.64 | $8.61 | — |
| 2022-09-21 | 8.67 | $8.70 | — |
| 2022-09-20 | 8.68 | $8.68 | — |
| 2022-09-19 | 8.70 | $8.71 | — |
| 2022-09-16 | 8.72 | $8.73 | — |
| 2022-09-15 | 8.73 | $8.74 | — |
| 2022-09-14 | 8.75 | $8.76 | — |
| 2022-09-13 | 8.77 | $8.76 | — |
| 2022-09-12 | 8.79 | $8.80 | — |
| 2022-09-09 | 8.80 | $8.81 | — |
| 2022-09-08 | 8.82 | $8.82 | — |
| 2022-09-07 | 8.83 | $8.84 | — |
| 2022-09-06 | 8.85 | $8.79 | — |
| 2022-09-02 | 8.88 | $8.88 | — |
| 2022-09-01 | 8.90 | $8.84 | — |
| 2022-08-31 | 8.93 | $8.90 | — |
| 2022-08-30 | 8.95 | $8.93 | — |
| 2022-08-29 | 8.96 | $8.93 | — |
| 2022-08-26 | 8.98 | $8.98 | — |
| 2022-08-25 | 8.99 | $8.98 | — |
| 2022-08-24 | 9.00 | $8.94 | — |
| 2022-08-23 | 9.03 | $8.97 | — |
| 2022-08-22 | 9.06 | $8.98 | — |
| 2022-08-19 | 9.08 | $9.02 | — |
| 2022-08-18 | 9.10 | $9.07 | — |
| 2022-08-17 | 9.11 | $9.05 | — |
| 2022-08-16 | 9.12 | $9.10 | — |
| 2022-08-15 | 9.13 | $9.11 | — |
| 2022-08-12 | 9.12 | $9.09 | — |
| 2022-08-11 | 9.13 | $9.06 | — |
| 2022-08-10 | 9.14 | $9.10 | — |
| 2022-08-09 | 9.15 | $9.09 | — |
| 2022-08-08 | 9.15 | $9.11 | — |
| 2022-08-05 | 9.15 | $9.07 | — |
| 2022-08-04 | 9.17 | $9.16 | — |
| 2022-08-03 | 9.15 | $9.13 | — |
| 2022-08-02 | 9.15 | $9.10 | — |
| 2022-08-01 | 9.14 | $9.19 | — |
| 2022-07-29 | 9.11 | $9.14 | — |
| 2022-07-28 | 9.09 | $9.13 | — |
| 2022-07-27 | 9.06 | $9.08 | — |
| 2022-07-26 | 9.05 | $9.06 | — |
| 2022-07-25 | 9.03 | $9.06 | — |
| 2022-07-22 | 9.01 | $9.09 | — |
| 2022-07-21 | 8.98 | $9.02 | — |
| 2022-07-20 | 8.96 | $8.95 | — |
| 2022-07-19 | 8.97 | $8.94 | — |
| 2022-07-18 | 8.97 | $8.96 | — |
| 2022-07-15 | 8.97 | $8.98 | — |
| 2022-07-14 | 8.96 | $8.95 | — |
| 2022-07-13 | 8.96 | $8.98 | — |
| 2022-07-12 | 8.96 | $8.97 | — |
| 2022-07-11 | 8.95 | $8.97 | — |
| 2022-07-08 | 8.94 | $8.92 | — |
| 2022-07-07 | 8.95 | $8.95 | — |
| 2022-07-06 | 8.94 | $8.97 | — |
| 2022-07-05 | 8.94 | $9.02 | — |
| 2022-07-01 | 8.91 | $9.00 | — |
| 2022-06-30 | 8.88 | $8.95 | — |
| 2022-06-29 | 8.87 | $8.92 | — |
| 2022-06-28 | 8.86 | $8.88 | — |
| 2022-06-27 | 8.87 | $8.89 | — |
| 2022-06-24 | 8.87 | $8.92 | — |
| 2022-06-23 | 8.87 | $8.94 | — |
| 2022-06-22 | 8.86 | $8.91 | — |
| 2022-06-21 | 8.86 | $8.85 | — |
| 2022-06-17 | 8.88 | $8.88 | — |
| 2022-06-16 | 8.90 | $8.88 | — |
| 2022-06-15 | 8.92 | $8.87 | — |
| 2022-06-14 | 8.95 | $8.79 | — |
| 2022-06-13 | 9.01 | $8.84 | — |
| 2022-06-10 | 9.08 | $8.99 | — |
| 2022-06-09 | 9.11 | $9.06 | — |
| 2022-06-08 | 9.12 | $9.07 | — |
| 2022-06-07 | 9.13 | $9.10 | — |
| 2022-06-06 | 9.14 | $9.10 | — |
| 2022-06-03 | 9.15 | $9.12 | — |
| 2022-06-02 | 9.15 | $9.14 | — |
| 2022-06-01 | 9.15 | $9.13 | — |
| 2022-05-31 | 9.15 | $9.15 | — |
| 2022-05-27 | 9.15 | $9.20 | — |
| 2022-05-26 | 9.12 | $9.19 | — |
| 2022-05-25 | 9.10 | $9.17 | — |
| 2022-05-24 | 9.08 | $9.13 | — |
| 2022-05-23 | 9.06 | $9.07 | — |
| 2022-05-20 | 9.06 | $9.11 | — |
| 2022-05-19 | 9.06 | $9.08 | — |
| 2022-05-18 | 9.05 | $9.07 | — |
| 2022-05-17 | 9.06 | $9.05 | — |
| 2022-05-16 | 9.07 | $9.10 | — |
| 2022-05-13 | 9.07 | $9.09 | — |
| 2022-05-12 | 9.07 | $9.13 | — |
| 2022-05-11 | 9.06 | $9.12 | — |
| 2022-05-10 | 9.06 | $9.09 | — |
| 2022-05-09 | 9.06 | $9.07 | — |
| 2022-05-06 | 9.08 | $9.05 | — |
| 2022-05-05 | 9.10 | $9.09 | — |
| 2022-05-04 | 9.12 | $9.16 | — |
| 2022-05-03 | 9.12 | $9.12 | — |
| 2022-05-02 | 9.14 | $9.11 | — |
| 2022-04-29 | 9.16 | $9.16 | — |
| 2022-04-28 | 9.18 | $9.21 | — |
| 2022-04-27 | 9.18 | $9.22 | — |
| 2022-04-26 | 9.18 | $9.25 | — |
| 2022-04-25 | 9.18 | $9.22 | — |
| 2022-04-22 | 9.19 | $9.18 | — |
| 2022-04-21 | 9.21 | $9.20 | — |
| 2022-04-20 | 9.23 | $9.25 | — |
| 2022-04-19 | 9.25 | $9.20 | — |
| 2022-04-18 | 9.28 | $9.25 | — |
| 2022-04-14 | 9.31 | $9.28 | — |
| 2022-04-13 | 9.34 | $9.34 | — |
| 2022-04-12 | 9.35 | $9.33 | — |
| 2022-04-11 | 9.38 | $9.31 | — |
| 2022-04-08 | 9.41 | $9.36 | — |
| 2022-04-07 | 9.44 | $9.41 | — |
| 2022-04-06 | 9.46 | $9.43 | — |
| 2022-04-05 | 9.48 | $9.46 | — |
| 2022-04-04 | 9.49 | $9.54 | — |
| 2022-04-01 | 9.49 | $9.54 | — |
| 2022-03-31 | 9.48 | $9.56 | — |
| 2022-03-30 | 9.47 | $9.55 | — |
| 2022-03-29 | 9.46 | $9.51 | — |
| 2022-03-28 | 9.46 | $9.46 | — |
| 2022-03-25 | 9.47 | $9.45 | — |
| 2022-03-24 | 9.50 | $9.51 | — |
| 2022-03-23 | 9.51 | $9.54 | — |
| 2022-03-22 | 9.52 | $9.50 | — |
| 2022-03-21 | 9.55 | $9.54 | — |
| 2022-03-18 | 9.57 | $9.62 | — |
| 2022-03-17 | 9.57 | $9.59 | — |
| 2022-03-16 | 9.58 | $9.57 | — |
| 2022-03-15 | 9.60 | $9.55 | — |
| 2022-03-14 | 9.64 | $9.55 | — |
| 2022-03-11 | 9.68 | $9.64 | — |
| 2022-03-10 | 9.71 | $9.65 | — |
| 2022-03-09 | 9.74 | $9.70 | — |
| 2022-03-08 | 9.76 | $9.72 | — |
| 2022-03-07 | 9.78 | $9.78 | — |
| 2022-03-04 | 9.78 | $9.82 | — |
| 2022-03-03 | 9.78 | $9.80 | — |
| 2022-03-02 | 9.78 | $9.78 | — |
| 2022-03-01 | 9.79 | $9.89 | — |
| 2022-02-28 | 9.76 | $9.83 | — |
| 2022-02-25 | 9.75 | $9.78 | — |
| 2022-02-24 | 9.76 | $9.76 | — |
| 2022-02-23 | 9.78 | $9.78 | — |
| 2022-02-22 | 9.79 | $9.82 | — |
| 2022-02-18 | 9.80 | $9.84 | — |
| 2022-02-17 | 9.80 | $9.82 | — |
| 2022-02-16 | 9.81 | $9.81 | — |
| 2022-02-15 | 9.83 | $9.80 | — |
| 2022-02-14 | 9.85 | $9.82 | — |
| 2022-02-11 | 9.88 | $9.88 | — |
| 2022-02-10 | 9.89 | $9.83 | — |
| 2022-02-09 | 9.92 | $9.92 | — |
| 2022-02-08 | 9.94 | $9.91 | — |
| 2022-02-07 | 9.96 | $9.93 | — |
| 2022-02-04 | 9.98 | $9.94 | — |
| 2022-02-03 | 10.00 | $10.01 | — |
| 2022-02-02 | 10.00 | $10.04 | — |
| 2022-02-01 | 10.00 | $10.03 | — |
| 2022-01-31 | 10.00 | $10.02 | — |
| 2022-01-28 | 10.01 | $10.03 | — |
| 2022-01-27 | 10.01 | $10.03 | — |
| 2022-01-26 | 10.02 | $10.01 | — |
| 2022-01-25 | 10.03 | $10.05 | — |
| 2022-01-24 | 10.04 | $10.06 | — |
| 2022-01-21 | 10.04 | $10.08 | — |
| 2022-01-20 | 10.04 | $10.05 | — |
| 2022-01-19 | 10.06 | $10.05 | — |
| 2022-01-18 | 10.07 | $10.02 | — |
| 2022-01-14 | 10.10 | $10.09 | — |
| 2022-01-13 | 10.11 | $10.14 | — |
| 2022-01-12 | 10.12 | $10.12 | — |
| 2022-01-11 | 10.13 | $10.12 | — |
| 2022-01-10 | 10.14 | $10.10 | — |
| 2022-01-07 | 10.16 | $10.12 | — |
| 2022-01-06 | 10.18 | $10.14 | — |
| 2022-01-05 | 10.20 | $10.16 | — |
| 2022-01-04 | 10.22 | $10.18 | — |
| 2022-01-03 | 10.24 | $10.19 | — |
| 2021-12-31 | 10.25 | $10.26 | — |
| 2021-12-30 | 10.25 | $10.25 | — |
| 2021-12-29 | 10.26 | $10.23 | — |
| 2021-12-28 | 10.27 | $10.26 | — |
| 2021-12-27 | 10.27 | $10.26 | — |
| 2021-12-23 | 10.27 | $10.25 | — |
| 2021-12-22 | 10.28 | $10.27 | — |
| 2021-12-21 | 10.28 | $10.26 | — |
| 2021-12-20 | 10.28 | $10.27 | — |
| 2021-12-17 | 10.28 | $10.29 | — |
| 2021-12-16 | 10.28 | $10.28 | — |
| 2021-12-15 | 10.28 | $10.26 | — |
| 2021-12-14 | 10.28 | $10.28 | — |
| 2021-12-13 | 10.28 | $10.30 | — |
| 2021-12-10 | 10.27 | $10.26 | — |
| 2021-12-09 | 10.28 | $10.26 | — |
| 2021-12-08 | 10.28 | $10.25 | — |
| 2021-12-07 | 10.29 | $10.29 | — |
| 2021-12-06 | 10.29 | $10.30 | — |
| 2021-12-03 | 10.28 | $10.33 | — |
| 2021-12-02 | 10.26 | $10.29 | — |
| 2021-12-01 | 10.25 | $10.30 | — |
| 2021-11-30 | 10.24 | $10.28 | — |
| 2021-11-29 | 10.23 | $10.25 | — |
| 2021-11-26 | 10.23 | $10.26 | — |
| 2021-11-24 | 10.22 | $10.20 | — |
| 2021-11-23 | 10.23 | $10.18 | — |
| 2021-11-22 | 10.26 | $10.23 | — |
| 2021-11-19 | 10.27 | $10.27 | — |
| 2021-11-18 | 10.27 | $10.26 | — |
| 2021-11-17 | 10.27 | $10.25 | — |
| 2021-11-16 | 10.28 | $10.23 | — |
| 2021-11-15 | 10.30 | $10.25 | — |
| 2021-11-12 | 10.31 | $10.28 | — |
| 2021-11-11 | 10.32 | $10.29 | — |
| 2021-11-10 | 10.33 | $10.30 | — |
| 2021-11-09 | 10.34 | $10.37 | — |
| 2021-11-08 | 10.32 | $10.34 | — |
| 2021-11-05 | 10.31 | $10.36 | — |
| 2021-11-04 | 10.29 | $10.32 | — |
| 2021-11-03 | 10.28 | $10.29 | — |
| 2021-11-02 | 10.28 | $10.31 | — |
| 2021-11-01 | 10.27 | $10.29 | — |
| 2021-10-29 | 10.27 | $10.30 | — |
| 2021-10-28 | 10.26 | $10.30 | — |
| 2021-10-27 | 10.26 | $10.31 | — |
| 2021-10-26 | 10.24 | $10.27 | — |
| 2021-10-25 | 10.24 | $10.26 | — |
| 2021-10-22 | 10.24 | $10.26 | — |
| 2021-10-21 | 10.25 | $10.24 | — |
| 2021-10-20 | 10.26 | $10.26 | — |
| 2021-10-19 | 10.26 | $10.27 | — |
| 2021-10-18 | 10.27 | $10.29 | — |
| 2021-10-15 | 10.27 | $10.29 | — |
| 2021-10-14 | 10.27 | $10.32 | — |
| 2021-10-13 | 10.27 | $10.30 | — |
| 2021-10-12 | 10.27 | $10.28 | — |
| 2021-10-11 | 10.28 | $10.26 | — |
| 2021-10-08 | 10.29 | $10.27 | — |
| 2021-10-07 | 10.31 | $10.29 | — |
| 2021-10-06 | 10.32 | $10.32 | — |
| 2021-10-05 | 10.33 | $10.32 | — |
| 2021-10-04 | 10.34 | $10.35 | — |
| 2021-10-01 | 10.35 | $10.36 | — |
| 2021-09-30 | 10.35 | $10.33 | — |
| 2021-09-29 | 10.37 | $10.33 | — |
| 2021-09-28 | 10.39 | $10.33 | — |
| 2021-09-27 | 10.41 | $10.37 | — |
| 2021-09-24 | 10.42 | $10.38 | — |
| 2021-09-23 | 10.44 | $10.40 | — |
| 2021-09-22 | 10.45 | $10.45 | — |
| 2021-09-21 | 10.45 | $10.45 | — |
| 2021-09-20 | 10.45 | $10.45 | — |
| 2021-09-17 | 10.44 | $10.43 | — |
| 2021-09-16 | 10.45 | $10.44 | — |
| 2021-09-15 | 10.45 | $10.46 | — |
| 2021-09-14 | 10.44 | $10.47 | — |
| 2021-09-13 | 10.43 | $10.44 | — |
| 2021-09-10 | 10.43 | $10.43 | — |
| 2021-09-09 | 10.43 | $10.45 | — |
| 2021-09-08 | 10.42 | $10.42 | — |
| 2021-09-07 | 10.43 | $10.41 | — |
| 2021-09-03 | 10.43 | $10.43 | — |
| 2021-09-02 | 10.43 | $10.45 | — |
| 2021-09-01 | 10.42 | $10.44 | — |
| 2021-08-31 | 10.42 | $10.43 | — |
| 2021-08-30 | 10.42 | $10.44 | — |
| 2021-08-27 | 10.41 | $10.43 | — |
| 2021-08-26 | 10.41 | $10.40 | — |
| 2021-08-25 | 10.41 | $10.40 | — |
| 2021-08-24 | 10.42 | $10.42 | — |
| 2021-08-23 | 10.42 | $10.44 | — |
| 2021-08-20 | 10.42 | $10.43 | — |
| 2021-08-19 | 10.42 | $10.43 | — |
| 2021-08-18 | 10.41 | $10.43 | — |
| 2021-08-17 | 10.41 | $10.42 | — |
| 2021-08-16 | 10.41 | $10.43 | — |
| 2021-08-13 | 10.41 | $10.42 | — |
| 2021-08-12 | 10.41 | $10.38 | — |
| 2021-08-11 | 10.42 | $10.39 | — |
| 2021-08-10 | 10.43 | $10.39 | — |
| 2021-08-09 | 10.45 | $10.40 | — |
| 2021-08-06 | 10.47 | $10.42 | — |
| 2021-08-05 | 10.48 | $10.46 | — |
| 2021-08-04 | 10.48 | $10.48 | — |
| 2021-08-03 | 10.47 | $10.48 | — |
| 2021-08-02 | 10.47 | $10.49 | — |
| 2021-07-30 | 10.46 | $10.46 | — |
| 2021-07-29 | 10.46 | $10.44 | — |
| 2021-07-28 | 10.46 | $10.46 | — |
| 2021-07-27 | 10.45 | $10.45 | — |
| 2021-07-26 | 10.45 | $10.43 | — |
| 2021-07-23 | 10.45 | $10.44 | — |
| 2021-07-22 | 10.45 | $10.45 | — |
| 2021-07-21 | 10.45 | $10.43 | — |
| 2021-07-20 | 10.45 | $10.46 | — |
| 2021-07-19 | 10.44 | $10.47 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.03
2026-07-16
Close Price
$8.68
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.04
Average
47.76
Maximum
73.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.03 | $8.68 | — |
| 2026-07-15 | 45.03 | $8.68 | — |
| 2026-07-14 | 42.05 | $8.66 | — |
| 2026-07-13 | 38.91 | $8.64 | — |
| 2026-07-10 | 42.17 | $8.67 | — |
| 2026-07-09 | 44.53 | $8.69 | — |
| 2026-07-08 | 41.41 | $8.67 | — |
| 2026-07-07 | 43.75 | $8.69 | — |
| 2026-07-06 | 48.99 | $8.73 | — |
| 2026-07-02 | 48.99 | $8.73 | — |
| 2026-07-01 | 47.57 | $8.72 | — |
| 2026-06-30 | 50.22 | $8.74 | — |
| 2026-06-29 | 54.56 | $8.77 | — |
| 2026-06-26 | 54.56 | $8.77 | — |
| 2026-06-25 | 54.56 | $8.77 | — |
| 2026-06-24 | 53.41 | $8.76 | — |
| 2026-06-23 | 48.46 | $8.72 | — |
| 2026-06-22 | 47.12 | $8.71 | — |
| 2026-06-18 | 50.88 | $8.74 | — |
| 2026-06-17 | 48.27 | $8.72 | — |
| 2026-06-16 | 53.69 | $8.76 | — |
| 2026-06-15 | 51.08 | $8.74 | — |
| 2026-06-12 | 49.73 | $8.73 | — |
| 2026-06-11 | 51.07 | $8.74 | — |
| 2026-06-10 | 43.92 | $8.69 | — |
| 2026-06-09 | 45.17 | $8.70 | — |
| 2026-06-08 | 42.02 | $8.68 | — |
| 2026-06-05 | 43.20 | $8.69 | — |
| 2026-06-04 | 48.35 | $8.73 | — |
| 2026-06-03 | 46.84 | $8.72 | — |
| 2026-06-02 | 49.59 | $8.74 | — |
| 2026-06-01 | 49.59 | $8.74 | — |
| 2026-05-29 | 49.59 | $8.74 | — |
| 2026-05-28 | 49.59 | $8.74 | — |
| 2026-05-27 | 47.06 | $8.72 | — |
| 2026-05-26 | 47.06 | $8.72 | — |
| 2026-05-22 | 41.80 | $8.68 | — |
| 2026-05-21 | 41.80 | $8.68 | — |
| 2026-05-20 | 40.47 | $8.67 | — |
| 2026-05-19 | 33.19 | $8.62 | — |
| 2026-05-18 | 35.67 | $8.65 | — |
| 2026-05-15 | 36.54 | $8.66 | — |
| 2026-05-14 | 42.41 | $8.72 | — |
| 2026-05-13 | 42.41 | $8.72 | — |
| 2026-05-12 | 42.41 | $8.72 | — |
| 2026-05-11 | 45.55 | $8.75 | — |
| 2026-05-08 | 49.00 | $8.78 | — |
| 2026-05-07 | 46.43 | $8.76 | — |
| 2026-05-06 | 50.02 | $8.79 | — |
| 2026-05-05 | 43.06 | $8.74 | — |
| 2026-05-04 | 41.51 | $8.73 | — |
| 2026-05-01 | 44.99 | $8.76 | — |
| 2026-04-30 | 43.49 | $8.75 | — |
| 2026-04-29 | 41.98 | $8.74 | — |
| 2026-04-28 | 45.44 | $8.77 | — |
| 2026-04-27 | 46.65 | $8.78 | — |
| 2026-04-24 | 49.15 | $8.80 | — |
| 2026-04-23 | 47.82 | $8.79 | — |
| 2026-04-22 | 50.31 | $8.81 | — |
| 2026-04-21 | 49.05 | $8.80 | — |
| 2026-04-20 | 52.88 | $8.83 | — |
| 2026-04-17 | 54.22 | $8.84 | — |
| 2026-04-16 | 49.34 | $8.80 | — |
| 2026-04-15 | 50.62 | $8.81 | — |
| 2026-04-14 | 53.25 | $8.83 | — |
| 2026-04-13 | 49.52 | $8.80 | — |
| 2026-04-10 | 48.21 | $8.79 | — |
| 2026-04-09 | 49.43 | $8.80 | — |
| 2026-04-08 | 49.43 | $8.80 | — |
| 2026-04-07 | 45.72 | $8.77 | — |
| 2026-04-06 | 45.72 | $8.77 | — |
| 2026-04-02 | 46.75 | $8.78 | — |
| 2026-04-01 | 44.36 | $8.76 | — |
| 2026-03-31 | 44.36 | $8.76 | — |
| 2026-03-30 | 40.77 | $8.73 | — |
| 2026-03-27 | 34.02 | $8.68 | — |
| 2026-03-26 | 34.77 | $8.69 | — |
| 2026-03-25 | 39.79 | $8.75 | — |
| 2026-03-24 | 33.73 | $8.71 | — |
| 2026-03-23 | 36.34 | $8.74 | — |
| 2026-03-20 | 31.30 | $8.71 | — |
| 2026-03-19 | 37.96 | $8.78 | — |
| 2026-03-18 | 39.09 | $8.79 | — |
| 2026-03-17 | 42.71 | $8.82 | — |
| 2026-03-16 | 39.14 | $8.80 | — |
| 2026-03-13 | 33.21 | $8.77 | — |
| 2026-03-12 | 34.26 | $8.78 | — |
| 2026-03-11 | 38.98 | $8.82 | — |
| 2026-03-10 | 44.84 | $8.86 | — |
| 2026-03-09 | 48.29 | $8.88 | — |
| 2026-03-06 | 44.21 | $8.86 | — |
| 2026-03-05 | 45.93 | $8.87 | — |
| 2026-03-04 | 51.66 | $8.90 | — |
| 2026-03-03 | 53.78 | $8.91 | — |
| 2026-03-02 | 53.78 | $8.91 | — |
| 2026-02-27 | 66.03 | $8.96 | — |
| 2026-02-26 | 62.82 | $8.94 | — |
| 2026-02-25 | 61.06 | $8.93 | — |
| 2026-02-24 | 61.06 | $8.93 | — |
| 2026-02-23 | 63.78 | $8.94 | — |
| 2026-02-20 | 60.44 | $8.92 | — |
| 2026-02-19 | 60.44 | $8.92 | — |
| 2026-02-18 | 60.44 | $8.92 | — |
| 2026-02-17 | 62.92 | $8.93 | — |
| 2026-02-13 | 62.92 | $8.93 | — |
| 2026-02-12 | 59.95 | $8.91 | — |
| 2026-02-11 | 52.75 | $8.87 | — |
| 2026-02-10 | 57.67 | $8.89 | — |
| 2026-02-09 | 51.17 | $8.86 | — |
| 2026-02-06 | 51.17 | $8.86 | — |
| 2026-02-05 | 51.17 | $8.86 | — |
| 2026-02-04 | 43.77 | $8.83 | — |
| 2026-02-03 | 43.77 | $8.83 | — |
| 2026-02-02 | 43.77 | $8.83 | — |
| 2026-01-30 | 45.76 | $8.84 | — |
| 2026-01-29 | 47.81 | $8.85 | — |
| 2026-01-28 | 45.49 | $8.84 | — |
| 2026-01-27 | 47.50 | $8.85 | — |
| 2026-01-26 | 47.50 | $8.85 | — |
| 2026-01-23 | 45.31 | $8.84 | — |
| 2026-01-22 | 45.31 | $8.84 | — |
| 2026-01-21 | 43.18 | $8.83 | — |
| 2026-01-20 | 38.63 | $8.81 | — |
| 2026-01-16 | 45.56 | $8.85 | — |
| 2026-01-15 | 49.81 | $8.87 | — |
| 2026-01-14 | 52.11 | $8.88 | — |
| 2026-01-13 | 49.91 | $8.87 | — |
| 2026-01-12 | 47.62 | $8.86 | — |
| 2026-01-09 | 49.78 | $8.87 | — |
| 2026-01-08 | 47.52 | $8.86 | — |
| 2026-01-07 | 49.64 | $8.87 | — |
| 2026-01-06 | 47.41 | $8.86 | — |
| 2026-01-05 | 47.41 | $8.86 | — |
| 2026-01-02 | 45.22 | $8.85 | — |
| 2025-12-31 | 47.08 | $8.86 | — |
| 2025-12-30 | 49.00 | $8.87 | — |
| 2025-12-29 | 50.98 | $8.88 | — |
| 2025-12-26 | 49.02 | $8.87 | — |
| 2025-12-24 | 49.02 | $8.87 | — |
| 2025-12-23 | 45.08 | $8.85 | — |
| 2025-12-22 | 45.08 | $8.85 | — |
| 2025-12-19 | 46.71 | $8.86 | — |
| 2025-12-18 | 50.16 | $8.88 | — |
| 2025-12-17 | 46.40 | $8.86 | — |
| 2025-12-16 | 46.40 | $8.86 | — |
| 2025-12-15 | 44.51 | $8.85 | — |
| 2025-12-12 | 42.59 | $8.84 | — |
| 2025-12-11 | 47.25 | $8.87 | — |
| 2025-12-10 | 45.36 | $8.86 | — |
| 2025-12-09 | 41.35 | $8.84 | — |
| 2025-12-08 | 42.84 | $8.85 | — |
| 2025-12-05 | 45.99 | $8.87 | — |
| 2025-12-04 | 47.66 | $8.88 | — |
| 2025-12-03 | 51.18 | $8.90 | — |
| 2025-12-02 | 49.41 | $8.89 | — |
| 2025-12-01 | 47.59 | $8.88 | — |
| 2025-11-28 | 55.09 | $8.92 | — |
| 2025-11-26 | 57.23 | $8.93 | — |
| 2025-11-25 | 55.59 | $8.92 | — |
| 2025-11-24 | 53.91 | $8.91 | — |
| 2025-11-21 | 50.35 | $8.89 | — |
| 2025-11-20 | 48.45 | $8.88 | — |
| 2025-11-19 | 44.43 | $8.86 | — |
| 2025-11-18 | 46.14 | $8.87 | — |
| 2025-11-17 | 46.14 | $8.87 | — |
| 2025-11-14 | 44.20 | $8.86 | — |
| 2025-11-13 | 47.45 | $8.88 | — |
| 2025-11-12 | 51.01 | $8.90 | — |
| 2025-11-11 | 51.01 | $8.90 | — |
| 2025-11-10 | 47.45 | $8.88 | — |
| 2025-11-07 | 49.15 | $8.89 | — |
| 2025-11-06 | 49.15 | $8.89 | — |
| 2025-11-05 | 43.70 | $8.86 | — |
| 2025-11-04 | 48.65 | $8.89 | — |
| 2025-11-03 | 46.74 | $8.88 | — |
| 2025-10-31 | 48.45 | $8.89 | — |
| 2025-10-30 | 50.20 | $8.90 | — |
| 2025-10-29 | 51.98 | $8.91 | — |
| 2025-10-28 | 62.53 | $8.96 | — |
| 2025-10-27 | 61.02 | $8.95 | — |
| 2025-10-24 | 61.02 | $8.95 | — |
| 2025-10-23 | 59.56 | $8.94 | — |
| 2025-10-22 | 64.14 | $8.96 | — |
| 2025-10-21 | 64.14 | $8.96 | — |
| 2025-10-20 | 62.85 | $8.95 | — |
| 2025-10-17 | 61.54 | $8.94 | — |
| 2025-10-16 | 63.67 | $8.95 | — |
| 2025-10-15 | 59.68 | $8.92 | — |
| 2025-10-14 | 61.83 | $8.93 | — |
| 2025-10-13 | 59.03 | $8.91 | — |
| 2025-10-10 | 59.03 | $8.91 | — |
| 2025-10-09 | 52.77 | $8.87 | — |
| 2025-10-08 | 54.76 | $8.88 | — |
| 2025-10-07 | 54.76 | $8.88 | — |
| 2025-10-06 | 53.16 | $8.87 | — |
| 2025-10-03 | 56.97 | $8.89 | — |
| 2025-10-02 | 58.98 | $8.90 | — |
| 2025-10-01 | 57.56 | $8.89 | — |
| 2025-09-30 | 54.57 | $8.87 | — |
| 2025-09-29 | 54.57 | $8.87 | — |
| 2025-09-26 | 51.49 | $8.85 | — |
| 2025-09-25 | 53.20 | $8.86 | — |
| 2025-09-24 | 54.94 | $8.87 | — |
| 2025-09-23 | 58.58 | $8.89 | — |
| 2025-09-22 | 57.23 | $8.88 | — |
| 2025-09-19 | 59.06 | $8.89 | — |
| 2025-09-18 | 59.06 | $8.89 | — |
| 2025-09-17 | 62.66 | $8.91 | — |
| 2025-09-16 | 66.51 | $8.93 | — |
| 2025-09-15 | 66.51 | $8.93 | — |
| 2025-09-12 | 64.54 | $8.91 | — |
| 2025-09-11 | 68.36 | $8.93 | — |
| 2025-09-10 | 66.47 | $8.91 | — |
| 2025-09-09 | 65.50 | $8.90 | — |
| 2025-09-08 | 67.36 | $8.91 | — |
| 2025-09-05 | 65.50 | $8.89 | — |
| 2025-09-04 | 60.09 | $8.84 | — |
| 2025-09-03 | 57.56 | $8.82 | — |
| 2025-09-02 | 53.35 | $8.79 | — |
| 2025-08-29 | 56.93 | $8.81 | — |
| 2025-08-28 | 58.80 | $8.82 | — |
| 2025-08-27 | 57.47 | $8.81 | — |
| 2025-08-26 | 56.13 | $8.80 | — |
| 2025-08-25 | 54.77 | $8.79 | — |
| 2025-08-22 | 56.43 | $8.80 | — |
| 2025-08-21 | 52.31 | $8.77 | — |
| 2025-08-20 | 53.92 | $8.78 | — |
| 2025-08-19 | 53.92 | $8.78 | — |
| 2025-08-18 | 52.60 | $8.77 | — |
| 2025-08-15 | 52.60 | $8.77 | — |
| 2025-08-14 | 55.47 | $8.79 | — |
| 2025-08-13 | 60.14 | $8.82 | — |
| 2025-08-12 | 55.38 | $8.78 | — |
| 2025-08-11 | 57.00 | $8.79 | — |
| 2025-08-08 | 57.00 | $8.79 | — |
| 2025-08-07 | 60.17 | $8.81 | — |
| 2025-08-06 | 60.17 | $8.81 | — |
| 2025-08-05 | 61.72 | $8.82 | — |
| 2025-08-04 | 61.72 | $8.82 | — |
| 2025-08-01 | 60.81 | $8.81 | — |
| 2025-07-31 | 52.15 | $8.73 | — |
| 2025-07-30 | 52.15 | $8.73 | — |
| 2025-07-29 | 56.37 | $8.76 | — |
| 2025-07-28 | 49.97 | $8.71 | — |
| 2025-07-25 | 52.92 | $8.73 | — |
| 2025-07-24 | 50.12 | $8.71 | — |
| 2025-07-23 | 51.57 | $8.72 | — |
| 2025-07-22 | 54.59 | $8.74 | — |
| 2025-07-21 | 53.29 | $8.73 | — |
| 2025-07-18 | 49.16 | $8.70 | — |
| 2025-07-17 | 47.69 | $8.69 | — |
| 2025-07-16 | 47.69 | $8.69 | — |
| 2025-07-15 | 46.29 | $8.68 | — |
| 2025-07-14 | 48.77 | $8.70 | — |
| 2025-07-11 | 50.04 | $8.71 | — |
| 2025-07-10 | 54.06 | $8.74 | — |
| 2025-07-09 | 54.06 | $8.74 | — |
| 2025-07-08 | 50.47 | $8.71 | — |
| 2025-07-07 | 51.75 | $8.72 | — |
| 2025-07-03 | 55.78 | $8.75 | — |
| 2025-07-02 | 58.68 | $8.77 | — |
| 2025-07-01 | 60.16 | $8.78 | — |
| 2025-06-30 | 61.64 | $8.79 | — |
| 2025-06-27 | 58.75 | $8.76 | — |
| 2025-06-26 | 61.69 | $8.78 | — |
| 2025-06-25 | 58.74 | $8.75 | — |
| 2025-06-24 | 55.49 | $8.72 | — |
| 2025-06-23 | 55.49 | $8.72 | — |
| 2025-06-20 | 53.27 | $8.70 | — |
| 2025-06-18 | 53.27 | $8.70 | — |
| 2025-06-17 | 53.27 | $8.70 | — |
| 2025-06-16 | 50.07 | $8.67 | — |
| 2025-06-13 | 52.34 | $8.69 | — |
| 2025-06-12 | 55.96 | $8.72 | — |
| 2025-06-11 | 52.86 | $8.69 | — |
| 2025-06-10 | 49.49 | $8.66 | — |
| 2025-06-09 | 48.32 | $8.65 | — |
| 2025-06-06 | 47.16 | $8.64 | — |
| 2025-06-05 | 51.57 | $8.68 | — |
| 2025-06-04 | 53.96 | $8.70 | — |
| 2025-06-03 | 48.25 | $8.65 | — |
| 2025-06-02 | 48.25 | $8.65 | — |
| 2025-05-30 | 50.51 | $8.67 | — |
| 2025-05-29 | 49.39 | $8.66 | — |
| 2025-05-28 | 45.87 | $8.63 | — |
| 2025-05-27 | 47.98 | $8.65 | — |
| 2025-05-23 | 43.00 | $8.61 | — |
| 2025-05-22 | 41.67 | $8.60 | — |
| 2025-05-21 | 38.97 | $8.58 | — |
| 2025-05-20 | 44.89 | $8.64 | — |
| 2025-05-19 | 46.00 | $8.65 | — |
| 2025-05-16 | 46.00 | $8.65 | — |
| 2025-05-15 | 46.00 | $8.65 | — |
| 2025-05-14 | 41.01 | $8.61 | — |
| 2025-05-13 | 42.89 | $8.63 | — |
| 2025-05-12 | 43.85 | $8.64 | — |
| 2025-05-09 | 46.82 | $8.67 | — |
| 2025-05-08 | 46.82 | $8.67 | — |
| 2025-05-07 | 49.87 | $8.70 | — |
| 2025-05-06 | 49.87 | $8.70 | — |
| 2025-05-05 | 47.83 | $8.68 | — |
| 2025-05-02 | 48.77 | $8.69 | — |
| 2025-05-01 | 52.74 | $8.73 | — |
| 2025-04-30 | 55.98 | $8.76 | — |
| 2025-04-29 | 55.98 | $8.76 | — |
| 2025-04-28 | 54.29 | $8.74 | — |
| 2025-04-25 | 51.64 | $8.71 | — |
| 2025-04-24 | 49.80 | $8.69 | — |
| 2025-04-23 | 44.82 | $8.64 | — |
| 2025-04-22 | 42.65 | $8.62 | — |
| 2025-04-21 | 41.56 | $8.61 | — |
| 2025-04-17 | 45.68 | $8.66 | — |
| 2025-04-16 | 46.56 | $8.67 | — |
| 2025-04-15 | 44.54 | $8.65 | — |
| 2025-04-14 | 42.47 | $8.63 | — |
| 2025-04-11 | 36.87 | $8.58 | — |
| 2025-04-10 | 39.04 | $8.61 | — |
| 2025-04-09 | 41.34 | $8.64 | — |
| 2025-04-08 | 43.80 | $8.67 | — |
| 2025-04-07 | 48.34 | $8.72 | — |
| 2025-04-04 | 61.74 | $8.83 | — |
| 2025-04-03 | 60.80 | $8.82 | — |
| 2025-04-02 | 56.77 | $8.78 | — |
| 2025-04-01 | 58.19 | $8.79 | — |
| 2025-03-31 | 54.98 | $8.76 | — |
| 2025-03-28 | 52.68 | $8.74 | — |
| 2025-03-27 | 47.60 | $8.70 | — |
| 2025-03-26 | 48.84 | $8.71 | — |
| 2025-03-25 | 51.40 | $8.73 | — |
| 2025-03-24 | 50.16 | $8.72 | — |
| 2025-03-21 | 54.10 | $8.75 | — |
| 2025-03-20 | 56.92 | $8.77 | — |
| 2025-03-19 | 55.83 | $8.76 | — |
| 2025-03-18 | 53.58 | $8.74 | — |
| 2025-03-17 | 52.43 | $8.73 | — |
| 2025-03-14 | 52.43 | $8.73 | — |
| 2025-03-13 | 54.88 | $8.75 | — |
| 2025-03-12 | 52.79 | $8.73 | — |
| 2025-03-11 | 55.22 | $8.75 | — |
| 2025-03-10 | 59.12 | $8.78 | — |
| 2025-03-07 | 55.11 | $8.74 | — |
| 2025-03-06 | 57.80 | $8.76 | — |
| 2025-03-05 | 57.80 | $8.76 | — |
| 2025-03-04 | 61.89 | $8.79 | — |
| 2025-03-03 | 66.35 | $8.82 | — |
| 2025-02-28 | 64.74 | $8.80 | — |
| 2025-02-27 | 62.16 | $8.77 | — |
| 2025-02-26 | 63.63 | $8.78 | — |
| 2025-02-25 | 61.92 | $8.76 | — |
| 2025-02-24 | 57.12 | $8.71 | — |
| 2025-02-21 | 56.06 | $8.70 | — |
| 2025-02-20 | 51.54 | $8.66 | — |
| 2025-02-19 | 50.33 | $8.65 | — |
| 2025-02-18 | 49.12 | $8.64 | — |
| 2025-02-14 | 54.13 | $8.68 | — |
| 2025-02-13 | 50.53 | $8.65 | — |
| 2025-02-12 | 43.51 | $8.60 | — |
| 2025-02-11 | 50.29 | $8.65 | — |
| 2025-02-10 | 51.83 | $8.66 | — |
| 2025-02-07 | 53.37 | $8.67 | — |
| 2025-02-06 | 56.58 | $8.69 | — |
| 2025-02-05 | 58.24 | $8.70 | — |
| 2025-02-04 | 52.99 | $8.66 | — |
| 2025-02-03 | 50.01 | $8.64 | — |
| 2025-01-31 | 50.01 | $8.64 | — |
| 2025-01-30 | 51.48 | $8.65 | — |
| 2025-01-29 | 50.08 | $8.64 | — |
| 2025-01-28 | 50.08 | $8.64 | — |
| 2025-01-27 | 51.42 | $8.65 | — |
| 2025-01-24 | 44.36 | $8.60 | — |
| 2025-01-23 | 42.78 | $8.59 | — |
| 2025-01-22 | 45.22 | $8.61 | — |
| 2025-01-21 | 46.48 | $8.62 | — |
| 2025-01-17 | 43.49 | $8.60 | — |
| 2025-01-16 | 43.49 | $8.60 | — |
| 2025-01-15 | 40.49 | $8.58 | — |
| 2025-01-14 | 27.73 | $8.51 | — |
| 2025-01-13 | 27.73 | $8.51 | — |
| 2025-01-10 | 28.52 | $8.52 | — |
| 2025-01-08 | 32.97 | $8.57 | — |
| 2025-01-07 | 32.97 | $8.57 | — |
| 2025-01-06 | 36.02 | $8.60 | — |
| 2025-01-03 | 37.10 | $8.61 | — |
| 2025-01-02 | 38.19 | $8.62 | — |
| 2024-12-31 | 38.19 | $8.62 | — |
| 2024-12-30 | 38.19 | $8.62 | — |
| 2024-12-27 | 33.13 | $8.59 | — |
| 2024-12-26 | 34.94 | $8.61 | — |
| 2024-12-24 | 33.20 | $8.60 | — |
| 2024-12-23 | 33.20 | $8.60 | — |
| 2024-12-20 | 35.79 | $8.63 | — |
| 2024-12-19 | 32.46 | $8.61 | — |
| 2024-12-18 | 35.05 | $8.64 | — |
| 2024-12-17 | 41.33 | $8.70 | — |
| 2024-12-16 | 41.33 | $8.70 | — |
| 2024-12-13 | 41.33 | $8.70 | — |
| 2024-12-12 | 44.76 | $8.73 | — |
| 2024-12-11 | 48.60 | $8.76 | — |
| 2024-12-10 | 52.91 | $8.79 | — |
| 2024-12-09 | 54.44 | $8.80 | — |
| 2024-12-06 | 57.61 | $8.82 | — |
| 2024-12-05 | 56.40 | $8.81 | — |
| 2024-12-04 | 56.40 | $8.81 | — |
| 2024-12-03 | 52.77 | $8.78 | — |
| 2024-12-02 | 54.20 | $8.79 | — |
| 2024-11-29 | 54.20 | $8.79 | — |
| 2024-11-27 | 50.58 | $8.76 | — |
| 2024-11-26 | 46.56 | $8.73 | — |
| 2024-11-25 | 47.79 | $8.74 | — |
| 2024-11-22 | 36.67 | $8.67 | — |
| 2024-11-21 | 36.67 | $8.67 | — |
| 2024-11-20 | 36.67 | $8.67 | — |
| 2024-11-19 | 38.69 | $8.69 | — |
| 2024-11-18 | 35.31 | $8.67 | — |
| 2024-11-15 | 35.31 | $8.67 | — |
| 2024-11-14 | 35.31 | $8.67 | — |
| 2024-11-13 | 35.31 | $8.67 | — |
| 2024-11-12 | 36.12 | $8.68 | — |
| 2024-11-11 | 39.58 | $8.72 | — |
| 2024-11-08 | 41.46 | $8.74 | — |
| 2024-11-07 | 40.11 | $8.73 | — |
| 2024-11-06 | 31.00 | $8.67 | — |
| 2024-11-05 | 37.28 | $8.74 | — |
| 2024-11-04 | 33.63 | $8.72 | — |
| 2024-11-01 | 27.63 | $8.69 | — |
| 2024-10-31 | 31.21 | $8.73 | — |
| 2024-10-30 | 31.21 | $8.73 | — |
| 2024-10-29 | 31.21 | $8.73 | — |
| 2024-10-28 | 31.21 | $8.73 | — |
| 2024-10-25 | 32.94 | $8.75 | — |
| 2024-10-24 | 33.84 | $8.76 | — |
| 2024-10-23 | 32.08 | $8.75 | — |
| 2024-10-22 | 33.78 | $8.77 | — |
| 2024-10-21 | 33.78 | $8.77 | — |
| 2024-10-18 | 39.44 | $8.83 | — |
| 2024-10-17 | 39.44 | $8.83 | — |
| 2024-10-16 | 43.86 | $8.87 | — |
| 2024-10-15 | 42.32 | $8.86 | — |
| 2024-10-14 | 35.64 | $8.82 | — |
| 2024-10-11 | 36.65 | $8.83 | — |
| 2024-10-10 | 36.65 | $8.83 | — |
| 2024-10-09 | 37.61 | $8.84 | — |
| 2024-10-08 | 39.58 | $8.86 | — |
| 2024-10-07 | 39.58 | $8.86 | — |
| 2024-10-04 | 42.60 | $8.89 | — |
| 2024-10-03 | 49.83 | $8.95 | — |
| 2024-10-02 | 54.20 | $8.98 | — |
| 2024-10-01 | 57.39 | $9.00 | — |
| 2024-09-30 | 54.87 | $8.98 | — |
| 2024-09-27 | 58.14 | $9.00 | — |
| 2024-09-26 | 55.62 | $8.98 | — |
| 2024-09-25 | 55.62 | $8.98 | — |
| 2024-09-24 | 60.54 | $9.01 | — |
| 2024-09-23 | 59.40 | $9.00 | — |
| 2024-09-20 | 61.07 | $9.01 | — |
| 2024-09-19 | 61.07 | $9.01 | — |
| 2024-09-18 | 62.66 | $9.02 | — |
| 2024-09-17 | 67.69 | $9.05 | — |
| 2024-09-16 | 69.45 | $9.06 | — |
| 2024-09-13 | 67.86 | $9.04 | — |
| 2024-09-12 | 66.19 | $9.02 | — |
| 2024-09-11 | 67.86 | $9.03 | — |
| 2024-09-10 | 69.54 | $9.04 | — |
| 2024-09-09 | 67.23 | $9.01 | — |
| 2024-09-06 | 65.59 | $8.99 | — |
| 2024-09-05 | 65.59 | $8.99 | — |
| 2024-09-04 | 64.79 | $8.98 | — |
| 2024-09-03 | 61.38 | $8.94 | — |
| 2024-08-30 | 57.47 | $8.90 | — |
| 2024-08-29 | 60.37 | $8.92 | — |
| 2024-08-28 | 63.42 | $8.94 | — |
| 2024-08-27 | 63.42 | $8.94 | — |
| 2024-08-26 | 63.42 | $8.94 | — |
| 2024-08-23 | 64.82 | $8.95 | — |
| 2024-08-22 | 62.45 | $8.92 | — |
| 2024-08-21 | 66.71 | $8.95 | — |
| 2024-08-20 | 65.98 | $8.94 | — |
| 2024-08-19 | 63.69 | $8.91 | — |
| 2024-08-16 | 62.08 | $8.89 | — |
| 2024-08-15 | 62.08 | $8.89 | — |
| 2024-08-14 | 66.05 | $8.92 | — |
| 2024-08-13 | 64.62 | $8.90 | — |
| 2024-08-12 | 63.14 | $8.88 | — |
| 2024-08-09 | 61.62 | $8.86 | — |
| 2024-08-08 | 60.05 | $8.84 | — |
| 2024-08-07 | 61.24 | $8.85 | — |
| 2024-08-06 | 64.90 | $8.88 | — |
| 2024-08-05 | 71.69 | $8.93 | — |
| 2024-08-02 | 71.69 | $8.93 | — |
| 2024-08-01 | 65.89 | $8.84 | — |
| 2024-07-31 | 62.67 | $8.80 | — |
| 2024-07-30 | 58.98 | $8.76 | — |
| 2024-07-29 | 58.00 | $8.75 | — |
| 2024-07-26 | 55.99 | $8.73 | — |
| 2024-07-25 | 53.90 | $8.71 | — |
| 2024-07-24 | 51.72 | $8.69 | — |
| 2024-07-23 | 54.15 | $8.71 | — |
| 2024-07-22 | 54.15 | $8.71 | — |
| 2024-07-19 | 55.33 | $8.72 | — |
| 2024-07-18 | 57.70 | $8.74 | — |
| 2024-07-17 | 60.16 | $8.76 | — |
| 2024-07-16 | 60.16 | $8.76 | — |
| 2024-07-15 | 57.72 | $8.73 | — |
| 2024-07-12 | 60.05 | $8.75 | — |
| 2024-07-11 | 58.46 | $8.73 | — |
| 2024-07-10 | 55.06 | $8.69 | — |
| 2024-07-09 | 54.17 | $8.68 | — |
| 2024-07-08 | 56.29 | $8.70 | — |
| 2024-07-05 | 55.46 | $8.69 | — |
| 2024-07-03 | 52.01 | $8.65 | — |
| 2024-07-02 | 48.19 | $8.61 | — |
| 2024-07-01 | 46.15 | $8.59 | — |
| 2024-06-28 | 50.90 | $8.64 | — |
| 2024-06-27 | 55.22 | $8.68 | — |
| 2024-06-26 | 53.34 | $8.66 | — |
| 2024-06-25 | 57.96 | $8.70 | — |
| 2024-06-24 | 57.96 | $8.70 | — |
| 2024-06-21 | 57.12 | $8.69 | — |
| 2024-06-20 | 58.23 | $8.70 | — |
| 2024-06-18 | 59.31 | $8.71 | — |
| 2024-06-17 | 57.03 | $8.68 | — |
| 2024-06-14 | 61.40 | $8.72 | — |
| 2024-06-13 | 60.69 | $8.71 | — |
| 2024-06-12 | 57.70 | $8.67 | — |
| 2024-06-11 | 54.41 | $8.63 | — |
| 2024-06-10 | 50.78 | $8.59 | — |
| 2024-06-07 | 52.78 | $8.61 | — |
| 2024-06-06 | 60.72 | $8.68 | — |
| 2024-06-05 | 60.72 | $8.68 | — |
| 2024-06-04 | 59.14 | $8.66 | — |
| 2024-06-03 | 55.74 | $8.62 | — |
| 2024-05-31 | 47.45 | $8.54 | — |
| 2024-05-30 | 47.45 | $8.54 | — |
| 2024-05-29 | 42.59 | $8.50 | — |
| 2024-05-28 | 46.69 | $8.54 | — |
| 2024-05-24 | 50.12 | $8.57 | — |
| 2024-05-23 | 50.12 | $8.57 | — |
| 2024-05-22 | 52.45 | $8.59 | — |
| 2024-05-21 | 54.86 | $8.61 | — |
| 2024-05-20 | 52.80 | $8.59 | — |
| 2024-05-17 | 53.97 | $8.60 | — |
| 2024-05-16 | 56.35 | $8.62 | — |
| 2024-05-15 | 58.81 | $8.64 | — |
| 2024-05-14 | 54.04 | $8.59 | — |
| 2024-05-13 | 51.93 | $8.57 | — |
| 2024-05-10 | 50.85 | $8.56 | — |
| 2024-05-09 | 53.11 | $8.58 | — |
| 2024-05-08 | 51.05 | $8.56 | — |
| 2024-05-07 | 53.27 | $8.58 | — |
| 2024-05-06 | 51.25 | $8.56 | — |
| 2024-05-03 | 51.25 | $8.56 | — |
| 2024-05-02 | 45.98 | $8.51 | — |
| 2024-05-01 | 42.44 | $8.48 | — |
| 2024-04-30 | 38.61 | $8.45 | — |
| 2024-04-29 | 41.21 | $8.48 | — |
| 2024-04-26 | 38.59 | $8.46 | — |
| 2024-04-25 | 34.42 | $8.43 | — |
| 2024-04-24 | 36.79 | $8.46 | — |
| 2024-04-23 | 38.47 | $8.48 | — |
| 2024-04-22 | 37.11 | $8.47 | — |
| 2024-04-19 | 37.11 | $8.47 | — |
| 2024-04-18 | 35.82 | $8.46 | — |
| 2024-04-17 | 37.27 | $8.48 | — |
| 2024-04-16 | 33.44 | $8.45 | — |
| 2024-04-15 | 34.78 | $8.47 | — |
| 2024-04-12 | 39.29 | $8.53 | — |
| 2024-04-11 | 36.69 | $8.51 | — |
| 2024-04-10 | 36.69 | $8.51 | — |
| 2024-04-09 | 45.46 | $8.61 | — |
| 2024-04-08 | 41.47 | $8.58 | — |
| 2024-04-05 | 48.16 | $8.64 | — |
| 2024-04-04 | 48.16 | $8.64 | — |
| 2024-04-03 | 45.52 | $8.62 | — |
| 2024-04-02 | 44.17 | $8.61 | — |
| 2024-04-01 | 46.35 | $8.63 | — |
| 2024-03-28 | 52.53 | $8.68 | — |
| 2024-03-27 | 53.89 | $8.69 | — |
| 2024-03-26 | 51.50 | $8.67 | — |
| 2024-03-25 | 50.27 | $8.66 | — |
| 2024-03-22 | 52.81 | $8.68 | — |
| 2024-03-21 | 49.16 | $8.65 | — |
| 2024-03-20 | 47.88 | $8.64 | — |
| 2024-03-19 | 46.60 | $8.63 | — |
| 2024-03-18 | 44.00 | $8.61 | — |
| 2024-03-15 | 46.13 | $8.63 | — |
| 2024-03-14 | 46.13 | $8.63 | — |
| 2024-03-13 | 53.12 | $8.69 | — |
| 2024-03-12 | 53.12 | $8.69 | — |
| 2024-03-11 | 57.02 | $8.72 | — |
| 2024-03-08 | 58.37 | $8.73 | — |
| 2024-03-07 | 57.41 | $8.72 | — |
| 2024-03-06 | 56.46 | $8.71 | — |
| 2024-03-05 | 54.52 | $8.69 | — |
| 2024-03-04 | 50.31 | $8.65 | — |
| 2024-03-01 | 51.44 | $8.66 | — |
| 2024-02-29 | 48.12 | $8.63 | — |
| 2024-02-28 | 46.97 | $8.62 | — |
| 2024-02-27 | 44.64 | $8.60 | — |
| 2024-02-26 | 46.58 | $8.62 | — |
| 2024-02-23 | 47.57 | $8.63 | — |
| 2024-02-22 | 44.21 | $8.60 | — |
| 2024-02-21 | 44.21 | $8.60 | — |
| 2024-02-20 | 45.98 | $8.62 | — |
| 2024-02-16 | 47.80 | $8.64 | — |
| 2024-02-15 | 47.80 | $8.64 | — |
| 2024-02-14 | 45.87 | $8.62 | — |
| 2024-02-13 | 42.85 | $8.59 | — |
| 2024-02-12 | 48.89 | $8.66 | — |
| 2024-02-09 | 48.89 | $8.66 | — |
| 2024-02-08 | 49.79 | $8.67 | — |
| 2024-02-07 | 51.61 | $8.69 | — |
| 2024-02-06 | 52.52 | $8.70 | — |
| 2024-02-05 | 49.11 | $8.66 | — |
| 2024-02-02 | 55.76 | $8.73 | — |
| 2024-02-01 | 65.36 | $8.81 | — |
| 2024-01-31 | 61.42 | $8.76 | — |
| 2024-01-30 | 57.76 | $8.72 | — |
| 2024-01-29 | 56.79 | $8.71 | — |
| 2024-01-26 | 52.64 | $8.67 | — |
| 2024-01-25 | 53.87 | $8.68 | — |
| 2024-01-24 | 50.58 | $8.65 | — |
| 2024-01-23 | 51.75 | $8.66 | — |
| 2024-01-22 | 54.12 | $8.68 | — |
| 2024-01-19 | 52.03 | $8.66 | — |
| 2024-01-18 | 52.03 | $8.66 | — |
| 2024-01-17 | 54.26 | $8.68 | — |
| 2024-01-16 | 56.56 | $8.70 | — |
| 2024-01-12 | 61.52 | $8.74 | — |
| 2024-01-11 | 61.52 | $8.74 | — |
| 2024-01-10 | 59.09 | $8.71 | — |
| 2024-01-09 | 59.09 | $8.71 | — |
| 2024-01-08 | 59.09 | $8.71 | — |
| 2024-01-05 | 57.56 | $8.69 | — |
| 2024-01-04 | 59.68 | $8.71 | — |
| 2024-01-03 | 64.18 | $8.75 | — |
| 2024-01-02 | 64.18 | $8.75 | — |
| 2023-12-29 | 68.85 | $8.79 | — |
| 2023-12-28 | 71.32 | $8.81 | — |
| 2023-12-27 | 73.84 | $8.83 | — |
| 2023-12-26 | 70.91 | $8.77 | — |
| 2023-12-22 | 70.91 | $8.77 | — |
| 2023-12-21 | 70.91 | $8.77 | — |
| 2023-12-20 | 72.06 | $8.78 | — |
| 2023-12-19 | 70.71 | $8.75 | — |
| 2023-12-18 | 70.25 | $8.74 | — |
| 2023-12-15 | 72.40 | $8.76 | — |
| 2023-12-14 | 72.40 | $8.76 | — |
| 2023-12-13 | 69.45 | $8.69 | — |
| 2023-12-12 | 63.66 | $8.58 | — |
| 2023-12-11 | 63.06 | $8.57 | — |
| 2023-12-08 | 63.06 | $8.57 | — |
| 2023-12-07 | 66.03 | $8.60 | — |
| 2023-12-06 | 67.03 | $8.61 | — |
| 2023-12-05 | 66.06 | $8.59 | — |
| 2023-12-04 | 63.48 | $8.54 | — |
| 2023-12-01 | 65.37 | $8.56 | — |
| 2023-11-30 | 61.58 | $8.49 | — |
| 2023-11-29 | 64.45 | $8.52 | — |
| 2023-11-28 | 61.61 | $8.47 | — |
| 2023-11-27 | 59.79 | $8.44 | — |
| 2023-11-24 | 56.51 | $8.39 | — |
| 2023-11-22 | 59.26 | $8.42 | — |
| 2023-11-21 | 59.26 | $8.42 | — |
| 2023-11-20 | 58.66 | $8.41 | — |
| 2023-11-17 | 58.06 | $8.40 | — |
| 2023-11-16 | 57.48 | $8.39 | — |
| 2023-11-15 | 54.50 | $8.34 | — |
| 2023-11-14 | 58.39 | $8.39 | — |
| 2023-11-13 | 51.86 | $8.29 | — |
| 2023-11-10 | 51.86 | $8.29 | — |
| 2023-11-09 | 51.17 | $8.28 | — |
| 2023-11-08 | 55.73 | $8.34 | — |
| 2023-11-07 | 53.77 | $8.31 | — |
| 2023-11-06 | 51.74 | $8.28 | — |
| 2023-11-03 | 54.79 | $8.32 | — |
| 2023-11-02 | 50.65 | $8.26 | — |
| 2023-11-01 | 46.79 | $8.21 | — |
| 2023-10-31 | 39.61 | $8.13 | — |
| 2023-10-30 | 39.61 | $8.13 | — |
| 2023-10-27 | 40.86 | $8.15 | — |
| 2023-10-26 | 39.96 | $8.14 | — |
| 2023-10-25 | 35.31 | $8.09 | — |
| 2023-10-24 | 38.73 | $8.15 | — |
| 2023-10-23 | 35.78 | $8.12 | — |
| 2023-10-20 | 33.75 | $8.10 | — |
| 2023-10-19 | 30.64 | $8.07 | — |
| 2023-10-18 | 32.58 | $8.11 | — |
| 2023-10-17 | 34.66 | $8.15 | — |
| 2023-10-16 | 38.14 | $8.21 | — |
| 2023-10-13 | 41.43 | $8.26 | — |
| 2023-10-12 | 37.32 | $8.22 | — |
| 2023-10-11 | 42.25 | $8.29 | — |
| 2023-10-10 | 36.57 | $8.24 | — |
| 2023-10-09 | 37.99 | $8.26 | — |
| 2023-10-06 | 33.04 | $8.22 | — |
| 2023-10-05 | 33.04 | $8.22 | — |
| 2023-10-04 | 31.82 | $8.21 | — |
| 2023-10-03 | 25.31 | $8.16 | — |
| 2023-10-02 | 28.99 | $8.23 | — |
| 2023-09-29 | 33.63 | $8.30 | — |
| 2023-09-28 | 33.63 | $8.30 | — |
| 2023-09-27 | 30.77 | $8.28 | — |
| 2023-09-26 | 33.51 | $8.32 | — |
| 2023-09-25 | 33.51 | $8.32 | — |
| 2023-09-22 | 39.00 | $8.39 | — |
| 2023-09-21 | 34.65 | $8.36 | — |
| 2023-09-20 | 40.08 | $8.42 | — |
| 2023-09-19 | 40.08 | $8.42 | — |
| 2023-09-18 | 43.14 | $8.45 | — |
| 2023-09-15 | 44.21 | $8.46 | — |
| 2023-09-14 | 44.21 | $8.46 | — |
| 2023-09-13 | 45.22 | $8.47 | — |
| 2023-09-12 | 44.00 | $8.46 | — |
| 2023-09-11 | 44.00 | $8.46 | — |
| 2023-09-08 | 44.90 | $8.47 | — |
| 2023-09-07 | 43.81 | $8.46 | — |
| 2023-09-06 | 41.62 | $8.44 | — |
| 2023-09-05 | 43.22 | $8.46 | — |
| 2023-09-01 | 50.63 | $8.54 | — |
| 2023-08-31 | 50.63 | $8.54 | — |
| 2023-08-30 | 49.66 | $8.53 | — |
| 2023-08-29 | 49.66 | $8.53 | — |
| 2023-08-28 | 44.74 | $8.48 | — |
| 2023-08-25 | 42.61 | $8.46 | — |
| 2023-08-24 | 42.61 | $8.46 | — |
| 2023-08-23 | 44.14 | $8.48 | — |
| 2023-08-22 | 36.53 | $8.41 | — |
| 2023-08-21 | 35.33 | $8.40 | — |
| 2023-08-18 | 38.06 | $8.44 | — |
| 2023-08-17 | 36.90 | $8.43 | — |
| 2023-08-16 | 37.57 | $8.44 | — |
| 2023-08-15 | 39.61 | $8.47 | — |
| 2023-08-14 | 40.30 | $8.48 | — |
| 2023-08-11 | 41.68 | $8.50 | — |
| 2023-08-10 | 43.83 | $8.53 | — |
| 2023-08-09 | 47.72 | $8.58 | — |
| 2023-08-08 | 46.82 | $8.57 | — |
| 2023-08-07 | 44.09 | $8.54 | — |
| 2023-08-04 | 45.57 | $8.56 | — |
| 2023-08-03 | 38.72 | $8.49 | — |
| 2023-08-02 | 43.14 | $8.55 | — |
| 2023-08-01 | 44.76 | $8.57 | — |
| 2023-07-31 | 49.14 | $8.62 | — |
| 2023-07-28 | 48.17 | $8.61 | — |
| 2023-07-27 | 45.22 | $8.58 | — |
| 2023-07-26 | 50.72 | $8.64 | — |
| 2023-07-25 | 48.74 | $8.62 | — |
| 2023-07-24 | 49.69 | $8.63 | — |
| 2023-07-21 | 50.62 | $8.64 | — |
| 2023-07-20 | 49.72 | $8.63 | — |
| 2023-07-19 | 54.42 | $8.68 | — |
| 2023-07-18 | 51.83 | $8.65 | — |
| 2023-07-17 | 51.83 | $8.65 | — |
| 2023-07-14 | 50.99 | $8.64 | — |
| 2023-07-13 | 53.65 | $8.67 | — |
| 2023-07-12 | 49.47 | $8.62 | — |
| 2023-07-11 | 42.59 | $8.55 | — |
| 2023-07-10 | 40.39 | $8.53 | — |
| 2023-07-07 | 36.94 | $8.50 | — |
| 2023-07-06 | 37.63 | $8.51 | — |
| 2023-07-05 | 42.11 | $8.57 | — |
| 2023-07-03 | 46.49 | $8.62 | — |
| 2023-06-30 | 46.49 | $8.62 | — |
| 2023-06-29 | 44.40 | $8.60 | — |
| 2023-06-28 | 49.96 | $8.66 | — |
| 2023-06-27 | 47.89 | $8.64 | — |
| 2023-06-26 | 48.85 | $8.65 | — |
| 2023-06-23 | 47.86 | $8.64 | — |
| 2023-06-22 | 44.82 | $8.61 | — |
| 2023-06-21 | 48.40 | $8.65 | — |
| 2023-06-20 | 48.40 | $8.65 | — |
| 2023-06-16 | 47.45 | $8.64 | — |
| 2023-06-15 | 49.16 | $8.66 | — |
| 2023-06-14 | 44.39 | $8.61 | — |
| 2023-06-13 | 43.38 | $8.60 | — |
| 2023-06-12 | 46.60 | $8.64 | — |
| 2023-06-09 | 45.64 | $8.63 | — |
| 2023-06-08 | 47.25 | $8.65 | — |
| 2023-06-07 | 43.46 | $8.61 | — |
| 2023-06-06 | 47.51 | $8.66 | — |
| 2023-06-05 | 46.57 | $8.65 | — |
| 2023-06-02 | 45.64 | $8.64 | — |
| 2023-06-01 | 48.87 | $8.68 | — |
| 2023-05-31 | 47.09 | $8.66 | — |
| 2023-05-30 | 44.33 | $8.63 | — |
| 2023-05-26 | 38.20 | $8.57 | — |
| 2023-05-25 | 37.10 | $8.56 | — |
| 2023-05-24 | 39.78 | $8.60 | — |
| 2023-05-23 | 41.20 | $8.62 | — |
| 2023-05-22 | 41.20 | $8.62 | — |
| 2023-05-19 | 41.20 | $8.62 | — |
| 2023-05-18 | 43.17 | $8.65 | — |
| 2023-05-17 | 45.96 | $8.69 | — |
| 2023-05-16 | 46.68 | $8.70 | — |
| 2023-05-15 | 48.85 | $8.73 | — |
| 2023-05-12 | 50.33 | $8.75 | — |
| 2023-05-11 | 53.41 | $8.79 | — |
| 2023-05-10 | 51.29 | $8.76 | — |
| 2023-05-09 | 47.50 | $8.71 | — |
| 2023-05-08 | 48.21 | $8.72 | — |
| 2023-05-05 | 51.91 | $8.77 | — |
| 2023-05-04 | 54.28 | $8.80 | — |
| 2023-05-03 | 55.90 | $8.82 | — |
| 2023-05-02 | 53.25 | $8.78 | — |
| 2023-05-01 | 48.06 | $8.71 | — |
| 2023-04-28 | 54.65 | $8.79 | — |
| 2023-04-27 | 50.63 | $8.74 | — |
| 2023-04-26 | 54.28 | $8.78 | — |
| 2023-04-25 | 57.22 | $8.81 | — |
| 2023-04-24 | 52.32 | $8.75 | — |
| 2023-04-21 | 50.52 | $8.73 | — |
| 2023-04-20 | 51.44 | $8.74 | — |
| 2023-04-19 | 48.78 | $8.71 | — |
| 2023-04-18 | 49.64 | $8.72 | — |
| 2023-04-17 | 48.78 | $8.71 | — |
| 2023-04-14 | 52.16 | $8.75 | — |
| 2023-04-13 | 55.84 | $8.79 | — |
| 2023-04-12 | 56.79 | $8.80 | — |
| 2023-04-11 | 55.35 | $8.78 | — |
| 2023-04-10 | 54.63 | $8.77 | — |
| 2023-04-06 | 61.19 | $8.84 | — |
| 2023-04-05 | 61.19 | $8.84 | — |
| 2023-04-04 | 59.95 | $8.82 | — |
| 2023-04-03 | 57.36 | $8.78 | — |
| 2023-03-31 | 55.30 | $8.75 | — |
| 2023-03-30 | 52.38 | $8.71 | — |
| 2023-03-29 | 50.86 | $8.69 | — |
| 2023-03-28 | 50.86 | $8.69 | — |
| 2023-03-27 | 51.60 | $8.70 | — |
| 2023-03-24 | 57.17 | $8.77 | — |
| 2023-03-23 | 57.17 | $8.77 | — |
| 2023-03-22 | 55.95 | $8.75 | — |
| 2023-03-21 | 50.57 | $8.67 | — |
| 2023-03-20 | 52.87 | $8.70 | — |
| 2023-03-17 | 56.10 | $8.74 | — |
| 2023-03-16 | 51.91 | $8.68 | — |
| 2023-03-15 | 53.53 | $8.70 | — |
| 2023-03-14 | 49.82 | $8.65 | — |
| 2023-03-13 | 53.91 | $8.70 | — |
| 2023-03-10 | 50.84 | $8.66 | — |
| 2023-03-09 | 42.70 | $8.57 | — |
| 2023-03-08 | 39.53 | $8.54 | — |
| 2023-03-07 | 40.23 | $8.55 | — |
| 2023-03-06 | 41.65 | $8.57 | — |
| 2023-03-03 | 42.35 | $8.58 | — |
| 2023-03-02 | 36.19 | $8.52 | — |
| 2023-03-01 | 37.46 | $8.54 | — |
| 2023-02-28 | 40.86 | $8.59 | — |
| 2023-02-27 | 39.82 | $8.58 | — |
| 2023-02-24 | 38.80 | $8.57 | — |
| 2023-02-23 | 41.47 | $8.61 | — |
| 2023-02-22 | 39.49 | $8.59 | — |
| 2023-02-21 | 37.48 | $8.57 | — |
| 2023-02-17 | 42.89 | $8.65 | — |
| 2023-02-16 | 41.90 | $8.64 | — |
| 2023-02-15 | 44.87 | $8.68 | — |
| 2023-02-14 | 45.64 | $8.69 | — |
| 2023-02-13 | 47.99 | $8.72 | — |
| 2023-02-10 | 47.13 | $8.71 | — |
| 2023-02-09 | 50.29 | $8.75 | — |
| 2023-02-08 | 51.95 | $8.77 | — |
| 2023-02-07 | 51.18 | $8.76 | — |
| 2023-02-06 | 52.78 | $8.78 | — |
| 2023-02-03 | 56.99 | $8.83 | — |
| 2023-02-02 | 63.76 | $8.90 | — |
| 2023-02-01 | 63.17 | $8.89 | — |
| 2023-01-31 | 59.37 | $8.83 | — |
| 2023-01-30 | 57.28 | $8.80 | — |
| 2023-01-27 | 59.21 | $8.82 | — |
| 2023-01-26 | 59.21 | $8.82 | — |
| 2023-01-25 | 61.07 | $8.84 | — |
| 2023-01-24 | 60.48 | $8.83 | — |
| 2023-01-23 | 58.07 | $8.79 | — |
| 2023-01-20 | 59.80 | $8.81 | — |
| 2023-01-19 | 63.39 | $8.85 | — |
| 2023-01-18 | 65.25 | $8.87 | — |
| 2023-01-17 | 60.89 | $8.79 | — |
| 2023-01-13 | 60.89 | $8.79 | — |
| 2023-01-12 | 63.59 | $8.82 | — |
| 2023-01-11 | 60.24 | $8.76 | — |
| 2023-01-10 | 57.11 | $8.71 | — |
| 2023-01-09 | 59.79 | $8.74 | — |
| 2023-01-06 | 57.92 | $8.71 | — |
| 2023-01-05 | 52.27 | $8.63 | — |
| 2023-01-04 | 52.27 | $8.63 | — |
| 2023-01-03 | 49.20 | $8.59 | — |
| 2022-12-30 | 45.89 | $8.55 | — |
| 2022-12-29 | 48.13 | $8.58 | — |
| 2022-12-28 | 45.61 | $8.55 | — |
| 2022-12-27 | 47.06 | $8.57 | — |
| 2022-12-23 | 50.88 | $8.62 | — |
| 2022-12-22 | 53.36 | $8.65 | — |
| 2022-12-21 | 53.36 | $8.65 | — |
| 2022-12-20 | 52.67 | $8.64 | — |
| 2022-12-19 | 57.54 | $8.70 | — |
| 2022-12-16 | 61.12 | $8.74 | — |
| 2022-12-15 | 63.95 | $8.77 | — |
| 2022-12-14 | 63.41 | $8.76 | — |
| 2022-12-13 | 62.35 | $8.74 | — |
| 2022-12-12 | 58.94 | $8.68 | — |
| 2022-12-09 | 58.94 | $8.68 | — |
| 2022-12-08 | 63.25 | $8.73 | — |
| 2022-12-07 | 65.05 | $8.75 | — |
| 2022-12-06 | 61.95 | $8.69 | — |
| 2022-12-05 | 59.69 | $8.65 | — |
| 2022-12-02 | 65.22 | $8.71 | — |
| 2022-12-01 | 64.17 | $8.69 | — |
| 2022-11-30 | 59.52 | $8.61 | — |
| 2022-11-29 | 55.40 | $8.55 | — |
| 2022-11-28 | 59.22 | $8.59 | — |
| 2022-11-25 | 58.54 | $8.58 | — |
| 2022-11-23 | 58.54 | $8.58 | — |
| 2022-11-22 | 55.89 | $8.54 | — |
| 2022-11-21 | 53.03 | $8.50 | — |
| 2022-11-18 | 53.03 | $8.50 | — |
| 2022-11-17 | 53.82 | $8.51 | — |
| 2022-11-16 | 57.03 | $8.55 | — |
| 2022-11-15 | 55.12 | $8.52 | — |
| 2022-11-14 | 50.99 | $8.46 | — |
| 2022-11-11 | 50.99 | $8.46 | — |
| 2022-11-10 | 51.70 | $8.47 | — |
| 2022-11-09 | 39.62 | $8.32 | — |
| 2022-11-08 | 38.65 | $8.31 | — |
| 2022-11-07 | 34.65 | $8.27 | — |
| 2022-11-04 | 36.33 | $8.30 | — |
| 2022-11-03 | 36.33 | $8.30 | — |
| 2022-11-02 | 38.60 | $8.34 | — |
| 2022-11-01 | 39.18 | $8.35 | — |
| 2022-10-31 | 37.39 | $8.33 | — |
| 2022-10-28 | 39.60 | $8.37 | — |
| 2022-10-27 | 40.74 | $8.39 | — |
| 2022-10-26 | 37.30 | $8.35 | — |
| 2022-10-25 | 33.64 | $8.31 | — |
| 2022-10-24 | 25.37 | $8.23 | — |
| 2022-10-21 | 25.75 | $8.24 | — |
| 2022-10-20 | 25.75 | $8.24 | — |
| 2022-10-19 | 27.63 | $8.29 | — |
| 2022-10-18 | 30.59 | $8.36 | — |
| 2022-10-17 | 28.51 | $8.34 | — |
| 2022-10-14 | 27.48 | $8.33 | — |
| 2022-10-13 | 28.65 | $8.36 | — |
| 2022-10-12 | 30.74 | $8.41 | — |
| 2022-10-11 | 29.77 | $8.40 | — |
| 2022-10-10 | 30.17 | $8.41 | — |
| 2022-10-07 | 31.80 | $8.45 | — |
| 2022-10-06 | 33.53 | $8.49 | — |
| 2022-10-05 | 34.88 | $8.52 | — |
| 2022-10-04 | 37.25 | $8.57 | — |
| 2022-10-03 | 34.72 | $8.54 | — |
| 2022-09-30 | 29.31 | $8.48 | — |
| 2022-09-29 | 30.51 | $8.51 | — |
| 2022-09-28 | 32.18 | $8.55 | — |
| 2022-09-27 | 22.04 | $8.45 | — |
| 2022-09-26 | 23.37 | $8.49 | — |
| 2022-09-23 | 27.27 | $8.59 | — |
| 2022-09-22 | 28.16 | $8.61 | — |
| 2022-09-21 | 32.74 | $8.70 | — |
| 2022-09-20 | 30.35 | $8.68 | — |
| 2022-09-19 | 31.97 | $8.71 | — |
| 2022-09-16 | 33.09 | $8.73 | — |
| 2022-09-15 | 33.65 | $8.74 | — |
| 2022-09-14 | 34.77 | $8.76 | — |
| 2022-09-13 | 34.77 | $8.76 | — |
| 2022-09-12 | 36.99 | $8.80 | — |
| 2022-09-09 | 37.56 | $8.81 | — |
| 2022-09-08 | 38.12 | $8.82 | — |
| 2022-09-07 | 39.22 | $8.84 | — |
| 2022-09-06 | 34.72 | $8.79 | — |
| 2022-09-02 | 39.75 | $8.88 | — |
| 2022-09-01 | 35.83 | $8.84 | — |
| 2022-08-31 | 39.49 | $8.90 | — |
| 2022-08-30 | 41.51 | $8.93 | — |
| 2022-08-29 | 41.51 | $8.93 | — |
| 2022-08-26 | 44.97 | $8.98 | — |
| 2022-08-25 | 44.97 | $8.98 | — |
| 2022-08-24 | 41.45 | $8.94 | — |
| 2022-08-23 | 43.43 | $8.97 | — |
| 2022-08-22 | 44.09 | $8.98 | — |
| 2022-08-19 | 46.82 | $9.02 | — |
| 2022-08-18 | 50.53 | $9.07 | — |
| 2022-08-17 | 49.00 | $9.05 | — |
| 2022-08-16 | 52.90 | $9.10 | — |
| 2022-08-15 | 53.72 | $9.11 | — |
| 2022-08-12 | 52.32 | $9.09 | — |
| 2022-08-11 | 50.19 | $9.06 | — |
| 2022-08-10 | 53.21 | $9.10 | — |
| 2022-08-09 | 52.53 | $9.09 | — |
| 2022-08-08 | 54.02 | $9.11 | — |
| 2022-08-05 | 51.40 | $9.07 | — |
| 2022-08-04 | 58.52 | $9.16 | — |
| 2022-08-03 | 56.61 | $9.13 | — |
| 2022-08-02 | 54.64 | $9.10 | — |
| 2022-08-01 | 62.79 | $9.19 | — |
| 2022-07-29 | 59.61 | $9.14 | — |
| 2022-07-28 | 58.94 | $9.13 | — |
| 2022-07-27 | 55.45 | $9.08 | — |
| 2022-07-26 | 53.96 | $9.06 | — |
| 2022-07-25 | 53.96 | $9.06 | — |
| 2022-07-22 | 56.52 | $9.09 | — |
| 2022-07-21 | 51.42 | $9.02 | — |
| 2022-07-20 | 45.33 | $8.95 | — |
| 2022-07-19 | 44.38 | $8.94 | — |
| 2022-07-18 | 45.89 | $8.96 | — |
| 2022-07-15 | 47.42 | $8.98 | — |
| 2022-07-14 | 44.80 | $8.95 | — |
| 2022-07-13 | 47.03 | $8.98 | — |
| 2022-07-12 | 46.18 | $8.97 | — |
| 2022-07-11 | 46.18 | $8.97 | — |
| 2022-07-08 | 41.98 | $8.92 | — |
| 2022-07-07 | 43.94 | $8.95 | — |
| 2022-07-06 | 45.27 | $8.97 | — |
| 2022-07-05 | 48.78 | $9.02 | — |
| 2022-07-01 | 47.23 | $9.00 | — |
| 2022-06-30 | 43.12 | $8.95 | — |
| 2022-06-29 | 40.48 | $8.92 | — |
| 2022-06-28 | 36.76 | $8.88 | — |
| 2022-06-27 | 37.31 | $8.89 | — |
| 2022-06-24 | 38.99 | $8.92 | — |
| 2022-06-23 | 40.13 | $8.94 | — |
| 2022-06-22 | 37.52 | $8.91 | — |
| 2022-06-21 | 31.90 | $8.85 | — |
| 2022-06-17 | 33.32 | $8.88 | — |
| 2022-06-16 | 33.32 | $8.88 | — |
| 2022-06-15 | 32.42 | $8.87 | — |
| 2022-06-14 | 24.61 | $8.79 | — |
| 2022-06-13 | 26.42 | $8.84 | — |
| 2022-06-10 | 33.44 | $8.99 | — |
| 2022-06-09 | 37.90 | $9.06 | — |
| 2022-06-08 | 38.60 | $9.07 | — |
| 2022-06-07 | 40.74 | $9.10 | — |
| 2022-06-06 | 40.74 | $9.10 | — |
| 2022-06-03 | 42.15 | $9.12 | — |
| 2022-06-02 | 43.58 | $9.14 | — |
| 2022-06-01 | 42.65 | $9.13 | — |
| 2022-05-31 | 44.02 | $9.15 | — |
| 2022-05-27 | 47.66 | $9.20 | — |
| 2022-05-26 | 46.82 | $9.19 | — |
| 2022-05-25 | 45.16 | $9.17 | — |
| 2022-05-24 | 41.71 | $9.13 | — |
| 2022-05-23 | 35.95 | $9.07 | — |
| 2022-05-20 | 38.35 | $9.11 | — |
| 2022-05-19 | 35.27 | $9.08 | — |
| 2022-05-18 | 34.23 | $9.07 | — |
| 2022-05-17 | 32.16 | $9.05 | — |
| 2022-05-16 | 34.76 | $9.10 | — |
| 2022-05-13 | 33.74 | $9.09 | — |
| 2022-05-12 | 35.87 | $9.13 | — |
| 2022-05-11 | 34.89 | $9.12 | — |
| 2022-05-10 | 31.95 | $9.09 | — |
| 2022-05-09 | 29.94 | $9.07 | — |
| 2022-05-06 | 27.92 | $9.05 | — |
| 2022-05-05 | 29.54 | $9.09 | — |
| 2022-05-04 | 32.69 | $9.16 | — |
| 2022-05-03 | 28.56 | $9.12 | — |
| 2022-05-02 | 27.50 | $9.11 | — |
| 2022-04-29 | 29.58 | $9.16 | — |
| 2022-04-28 | 31.87 | $9.21 | — |
| 2022-04-27 | 32.34 | $9.22 | — |
| 2022-04-26 | 33.78 | $9.25 | — |
| 2022-04-25 | 30.86 | $9.22 | — |
| 2022-04-22 | 26.78 | $9.18 | — |
| 2022-04-21 | 27.55 | $9.20 | — |
| 2022-04-20 | 29.58 | $9.25 | — |
| 2022-04-19 | 24.28 | $9.20 | — |
| 2022-04-18 | 26.15 | $9.25 | — |
| 2022-04-14 | 27.35 | $9.28 | — |
| 2022-04-13 | 29.96 | $9.34 | — |
| 2022-04-12 | 28.88 | $9.33 | — |
| 2022-04-11 | 26.75 | $9.31 | — |
| 2022-04-08 | 28.80 | $9.36 | — |
| 2022-04-07 | 31.07 | $9.41 | — |
| 2022-04-06 | 32.03 | $9.43 | — |
| 2022-04-05 | 33.50 | $9.46 | — |
| 2022-04-04 | 37.92 | $9.54 | — |
| 2022-04-01 | 37.92 | $9.54 | — |
| 2022-03-31 | 39.08 | $9.56 | — |
| 2022-03-30 | 38.18 | $9.55 | — |
| 2022-03-29 | 34.50 | $9.51 | — |
| 2022-03-28 | 29.52 | $9.46 | — |
| 2022-03-25 | 28.49 | $9.45 | — |
| 2022-03-24 | 31.09 | $9.51 | — |
| 2022-03-23 | 32.50 | $9.54 | — |
| 2022-03-22 | 28.39 | $9.50 | — |
| 2022-03-21 | 30.13 | $9.54 | — |
| 2022-03-18 | 34.11 | $9.62 | — |
| 2022-03-17 | 30.86 | $9.59 | — |
| 2022-03-16 | 28.63 | $9.57 | — |
| 2022-03-15 | 26.37 | $9.55 | — |
| 2022-03-14 | 26.37 | $9.55 | — |
| 2022-03-11 | 30.26 | $9.64 | — |
| 2022-03-10 | 30.73 | $9.65 | — |
| 2022-03-09 | 33.22 | $9.70 | — |
| 2022-03-08 | 34.28 | $9.72 | — |
| 2022-03-07 | 37.69 | $9.78 | — |
| 2022-03-04 | 40.23 | $9.82 | — |
| 2022-03-03 | 38.25 | $9.80 | — |
| 2022-03-02 | 36.25 | $9.78 | — |
| 2022-03-01 | 43.64 | $9.89 | — |
| 2022-02-28 | 36.99 | $9.83 | — |
| 2022-02-25 | 30.50 | $9.78 | — |
| 2022-02-24 | 27.66 | $9.76 | — |
| 2022-02-23 | 28.78 | $9.78 | — |
| 2022-02-22 | 31.16 | $9.82 | — |
| 2022-02-18 | 32.44 | $9.84 | — |
| 2022-02-17 | 29.70 | $9.82 | — |
| 2022-02-16 | 28.32 | $9.81 | — |
| 2022-02-15 | 26.96 | $9.80 | — |
| 2022-02-14 | 27.97 | $9.82 | — |
| 2022-02-11 | 31.31 | $9.88 | — |
| 2022-02-10 | 24.14 | $9.83 | — |
| 2022-02-09 | 29.39 | $9.92 | — |
| 2022-02-08 | 27.73 | $9.91 | — |
| 2022-02-07 | 29.02 | $9.93 | — |
| 2022-02-04 | 29.68 | $9.94 | — |
| 2022-02-03 | 34.95 | $10.01 | — |
| 2022-02-02 | 37.67 | $10.04 | — |
| 2022-02-01 | 36.10 | $10.03 | — |
| 2022-01-31 | 34.52 | $10.02 | — |
| 2022-01-28 | 35.35 | $10.03 | — |
| 2022-01-27 | 35.35 | $10.03 | — |
| 2022-01-26 | 32.43 | $10.01 | — |
| 2022-01-25 | 35.47 | $10.05 | — |
| 2022-01-24 | 36.28 | $10.06 | — |
| 2022-01-21 | 37.93 | $10.08 | — |
| 2022-01-20 | 33.64 | $10.05 | — |
| 2022-01-19 | 33.64 | $10.05 | — |
| 2022-01-18 | 29.24 | $10.02 | — |
| 2022-01-14 | 34.28 | $10.09 | — |
| 2022-01-13 | 38.83 | $10.14 | — |
| 2022-01-12 | 35.58 | $10.12 | — |
| 2022-01-11 | 35.58 | $10.12 | — |
| 2022-01-10 | 32.34 | $10.10 | — |
| 2022-01-07 | 33.97 | $10.12 | — |
| 2022-01-06 | 35.67 | $10.14 | — |
| 2022-01-05 | 37.45 | $10.16 | — |
| 2022-01-04 | 39.31 | $10.18 | — |
| 2022-01-03 | 40.27 | $10.19 | — |
| 2021-12-31 | 48.00 | $10.26 | — |
| 2021-12-30 | 46.61 | $10.25 | — |
| 2021-12-29 | 43.75 | $10.23 | — |
| 2021-12-28 | 47.37 | $10.26 | — |
| 2021-12-27 | 47.37 | $10.26 | — |
| 2021-12-23 | 46.02 | $10.25 | — |
| 2021-12-22 | 48.37 | $10.27 | — |
| 2021-12-21 | 47.09 | $10.26 | — |
| 2021-12-20 | 48.22 | $10.27 | — |
| 2021-12-17 | 50.54 | $10.29 | — |
| 2021-12-16 | 49.39 | $10.28 | — |
| 2021-12-15 | 47.04 | $10.26 | — |
| 2021-12-14 | 49.21 | $10.28 | — |
| 2021-12-13 | 51.46 | $10.30 | — |
| 2021-12-10 | 46.83 | $10.26 | — |
| 2021-12-09 | 46.83 | $10.26 | — |
| 2021-12-08 | 45.66 | $10.25 | — |
| 2021-12-07 | 49.83 | $10.29 | — |
| 2021-12-06 | 50.93 | $10.30 | — |
| 2021-12-03 | 54.36 | $10.33 | — |
| 2021-12-02 | 50.10 | $10.29 | — |
| 2021-12-01 | 51.24 | $10.30 | — |
| 2021-11-30 | 49.05 | $10.28 | — |
| 2021-11-29 | 45.55 | $10.25 | — |
| 2021-11-26 | 46.56 | $10.26 | — |
| 2021-11-24 | 38.83 | $10.20 | — |
| 2021-11-23 | 35.89 | $10.18 | — |
| 2021-11-22 | 40.52 | $10.23 | — |
| 2021-11-19 | 44.91 | $10.27 | — |
| 2021-11-18 | 43.45 | $10.26 | — |
| 2021-11-17 | 42.00 | $10.25 | — |
| 2021-11-16 | 39.01 | $10.23 | — |
| 2021-11-15 | 41.02 | $10.25 | — |
| 2021-11-12 | 44.26 | $10.28 | — |
| 2021-11-11 | 45.40 | $10.29 | — |
| 2021-11-10 | 46.53 | $10.30 | — |
| 2021-11-09 | 55.81 | $10.37 | — |
| 2021-11-08 | 51.90 | $10.34 | — |
| 2021-11-05 | 54.98 | $10.36 | — |
| 2021-11-04 | 49.27 | $10.32 | — |
| 2021-11-03 | 44.22 | $10.29 | — |
| 2021-11-02 | 47.19 | $10.31 | — |
| 2021-11-01 | 43.59 | $10.29 | — |
| 2021-10-29 | 45.05 | $10.30 | — |
| 2021-10-28 | 45.05 | $10.30 | — |
| 2021-10-27 | 46.46 | $10.31 | — |
| 2021-10-26 | 39.26 | $10.27 | — |
| 2021-10-25 | 37.26 | $10.26 | — |
| 2021-10-22 | 37.26 | $10.26 | — |
| 2021-10-21 | 33.30 | $10.24 | — |
| 2021-10-20 | 35.42 | $10.26 | — |
| 2021-10-19 | 36.53 | $10.27 | — |
| 2021-10-18 | 38.84 | $10.29 | — |
| 2021-10-15 | 38.84 | $10.29 | — |
| 2021-10-14 | 42.48 | $10.32 | — |
| 2021-10-13 | 38.85 | $10.30 | — |
| 2021-10-12 | 34.96 | $10.28 | — |
| 2021-10-11 | 30.77 | $10.26 | — |
| 2021-10-08 | 31.74 | $10.27 | — |
| 2021-10-07 | 33.76 | $10.29 | — |
| 2021-10-06 | 37.14 | $10.32 | — |
| 2021-10-05 | 37.14 | $10.32 | — |
| 2021-10-04 | 40.83 | $10.35 | — |
| 2021-10-01 | 42.15 | $10.36 | — |
| 2021-09-30 | 36.26 | $10.33 | — |
| 2021-09-29 | 36.26 | $10.33 | — |
| 2021-09-28 | 36.26 | $10.33 | — |
| 2021-09-27 | 41.04 | $10.37 | — |
| 2021-09-24 | 42.36 | $10.38 | — |
| 2021-09-23 | 45.13 | $10.40 | — |
| 2021-09-22 | 53.44 | $10.45 | — |
| 2021-09-21 | 53.44 | $10.45 | — |
| 2021-09-20 | 53.44 | $10.45 | — |
| 2021-09-17 | 50.30 | $10.43 | — |
| 2021-09-16 | 51.96 | $10.44 | — |
| 2021-09-15 | 55.44 | $10.46 | — |
| 2021-09-14 | 57.27 | $10.47 | — |
| 2021-09-13 | 52.85 | $10.44 | — |
| 2021-09-10 | 51.26 | $10.43 | — |
| 2021-09-09 | 54.78 | $10.45 | — |
| 2021-09-08 | 49.87 | $10.42 | — |
| 2021-09-07 | 48.09 | $10.41 | — |
| 2021-09-03 | 51.57 | $10.43 | — |
| 2021-09-02 | 55.39 | $10.45 | — |
| 2021-09-01 | 53.76 | $10.44 | — |
| 2021-08-31 | 52.11 | $10.43 | — |
| 2021-08-30 | 53.94 | $10.44 | — |
| 2021-08-27 | 52.35 | $10.43 | — |
| 2021-08-26 | 47.13 | $10.40 | — |
| 2021-08-25 | 47.13 | $10.40 | — |
| 2021-08-24 | 50.45 | $10.42 | — |
| 2021-08-23 | 54.08 | $10.44 | — |
| 2021-08-20 | 52.45 | $10.43 | — |
| 2021-08-19 | 52.45 | $10.43 | — |
| 2021-08-18 | 52.45 | $10.43 | — |
| 2021-08-17 | 50.97 | $10.42 | — |
| 2021-08-16 | 52.53 | $10.43 | — |
| 2021-08-13 | 51.11 | $10.42 | — |
| 2021-08-12 | 44.83 | $10.38 | — |
| 2021-08-11 | 46.24 | $10.39 | — |
| 2021-08-10 | 46.24 | $10.39 | — |
| 2021-08-09 | 47.59 | $10.40 | — |
| 2021-08-06 | 50.39 | $10.42 | — |
| 2021-08-05 | 56.72 | $10.46 | — |
| 2021-08-04 | 60.31 | $10.48 | — |
| 2021-08-03 | 60.31 | $10.48 | — |
| 2021-08-02 | 62.09 | $10.49 | — |
| 2021-07-30 | 58.61 | $10.46 | — |
| 2021-07-29 | 56.06 | $10.44 | — |
| 2021-07-28 | 59.55 | $10.46 | — |
| 2021-07-27 | 58.32 | $10.45 | — |
| 2021-07-26 | 55.76 | $10.43 | — |
| 2021-07-23 | 57.43 | $10.44 | — |
| 2021-07-22 | 59.12 | $10.45 | — |
| 2021-07-21 | 56.71 | $10.43 | — |
| 2021-07-20 | 61.92 | $10.46 | — |
| 2021-07-19 | 63.78 | $10.47 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-69.23
2026-07-16
Close Price
$8.68
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -69.23 | $8.68 | — |
| 2026-07-15 | -69.23 | $8.68 | — |
| 2026-07-14 | -84.62 | $8.66 | — |
| 2026-07-13 | -100.00 | $8.64 | — |
| 2026-07-10 | -100.00 | $8.67 | — |
| 2026-07-09 | -80.00 | $8.69 | — |
| 2026-07-08 | -100.00 | $8.67 | — |
| 2026-07-07 | -88.89 | $8.69 | — |
| 2026-07-06 | -44.44 | $8.73 | — |
| 2026-07-02 | -44.44 | $8.73 | — |
| 2026-07-01 | -55.56 | $8.72 | — |
| 2026-06-30 | -33.33 | $8.74 | — |
| 2026-06-29 | 0.00 | $8.77 | — |
| 2026-06-26 | 0.00 | $8.77 | — |
| 2026-06-25 | 0.00 | $8.77 | — |
| 2026-06-24 | 0.00 | $8.76 | — |
| 2026-06-23 | -50.00 | $8.72 | — |
| 2026-06-22 | -62.50 | $8.71 | — |
| 2026-06-18 | -25.00 | $8.74 | — |
| 2026-06-17 | -44.44 | $8.72 | — |
| 2026-06-16 | 0.00 | $8.76 | — |
| 2026-06-15 | 0.00 | $8.74 | — |
| 2026-06-12 | -8.33 | $8.73 | — |
| 2026-06-11 | 0.00 | $8.74 | — |
| 2026-06-10 | -41.67 | $8.69 | — |
| 2026-06-09 | -33.33 | $8.70 | — |
| 2026-06-08 | -53.85 | $8.68 | — |
| 2026-06-05 | -56.25 | $8.69 | — |
| 2026-06-04 | -31.25 | $8.73 | — |
| 2026-06-03 | -41.18 | $8.72 | — |
| 2026-06-02 | -29.41 | $8.74 | — |
| 2026-06-01 | -29.41 | $8.74 | — |
| 2026-05-29 | -29.41 | $8.74 | — |
| 2026-05-28 | -29.41 | $8.74 | — |
| 2026-05-27 | -41.18 | $8.72 | — |
| 2026-05-26 | -41.18 | $8.72 | — |
| 2026-05-22 | -64.71 | $8.68 | — |
| 2026-05-21 | -66.67 | $8.68 | — |
| 2026-05-20 | -72.22 | $8.67 | — |
| 2026-05-19 | -100.00 | $8.62 | — |
| 2026-05-18 | -100.00 | $8.65 | — |
| 2026-05-15 | -100.00 | $8.66 | — |
| 2026-05-14 | -100.00 | $8.72 | — |
| 2026-05-13 | -100.00 | $8.72 | — |
| 2026-05-12 | -100.00 | $8.72 | — |
| 2026-05-11 | -81.82 | $8.75 | — |
| 2026-05-08 | -54.55 | $8.78 | — |
| 2026-05-07 | -72.73 | $8.76 | — |
| 2026-05-06 | -45.45 | $8.79 | — |
| 2026-05-05 | -90.91 | $8.74 | — |
| 2026-05-04 | -100.00 | $8.73 | — |
| 2026-05-01 | -80.00 | $8.76 | — |
| 2026-04-30 | -90.00 | $8.75 | — |
| 2026-04-29 | -100.00 | $8.74 | — |
| 2026-04-28 | -87.50 | $8.77 | — |
| 2026-04-27 | -54.55 | $8.78 | — |
| 2026-04-24 | -25.00 | $8.80 | — |
| 2026-04-23 | -31.25 | $8.79 | — |
| 2026-04-22 | -18.75 | $8.81 | — |
| 2026-04-21 | -25.00 | $8.80 | — |
| 2026-04-20 | -6.25 | $8.83 | — |
| 2026-04-17 | 0.00 | $8.84 | — |
| 2026-04-16 | -20.00 | $8.80 | — |
| 2026-04-15 | -13.33 | $8.81 | — |
| 2026-04-14 | 0.00 | $8.83 | — |
| 2026-04-13 | -14.29 | $8.80 | — |
| 2026-04-10 | -21.43 | $8.79 | — |
| 2026-04-09 | -14.29 | $8.80 | — |
| 2026-04-08 | -14.29 | $8.80 | — |
| 2026-04-07 | -50.00 | $8.77 | — |
| 2026-04-06 | -55.00 | $8.77 | — |
| 2026-04-02 | -50.00 | $8.78 | — |
| 2026-04-01 | -60.00 | $8.76 | — |
| 2026-03-31 | -63.64 | $8.76 | — |
| 2026-03-30 | -78.26 | $8.73 | — |
| 2026-03-27 | -100.00 | $8.68 | — |
| 2026-03-26 | -100.00 | $8.69 | — |
| 2026-03-25 | -84.00 | $8.75 | — |
| 2026-03-24 | -100.00 | $8.71 | — |
| 2026-03-23 | -88.00 | $8.74 | — |
| 2026-03-20 | -100.00 | $8.71 | — |
| 2026-03-19 | -94.74 | $8.78 | — |
| 2026-03-18 | -89.47 | $8.79 | — |
| 2026-03-17 | -73.68 | $8.82 | — |
| 2026-03-16 | -84.21 | $8.80 | — |
| 2026-03-13 | -100.00 | $8.77 | — |
| 2026-03-12 | -100.00 | $8.78 | — |
| 2026-03-11 | -100.00 | $8.82 | — |
| 2026-03-10 | -100.00 | $8.86 | — |
| 2026-03-09 | -80.00 | $8.88 | — |
| 2026-03-06 | -100.00 | $8.86 | — |
| 2026-03-05 | -90.00 | $8.87 | — |
| 2026-03-04 | -46.15 | $8.90 | — |
| 2026-03-03 | -38.46 | $8.91 | — |
| 2026-03-02 | -38.46 | $8.91 | — |
| 2026-02-27 | 0.00 | $8.96 | — |
| 2026-02-26 | 0.00 | $8.94 | — |
| 2026-02-25 | -9.09 | $8.93 | — |
| 2026-02-24 | -9.09 | $8.93 | — |
| 2026-02-23 | 0.00 | $8.94 | — |
| 2026-02-20 | -10.00 | $8.92 | — |
| 2026-02-19 | -10.00 | $8.92 | — |
| 2026-02-18 | -10.00 | $8.92 | — |
| 2026-02-17 | 0.00 | $8.93 | — |
| 2026-02-13 | 0.00 | $8.93 | — |
| 2026-02-12 | 0.00 | $8.91 | — |
| 2026-02-11 | -25.00 | $8.87 | — |
| 2026-02-10 | 0.00 | $8.89 | — |
| 2026-02-09 | -28.57 | $8.86 | — |
| 2026-02-06 | -28.57 | $8.86 | — |
| 2026-02-05 | -28.57 | $8.86 | — |
| 2026-02-04 | -71.43 | $8.83 | — |
| 2026-02-03 | -71.43 | $8.83 | — |
| 2026-02-02 | -71.43 | $8.83 | — |
| 2026-01-30 | -57.14 | $8.84 | — |
| 2026-01-29 | -42.86 | $8.85 | — |
| 2026-01-28 | -57.14 | $8.84 | — |
| 2026-01-27 | -42.86 | $8.85 | — |
| 2026-01-26 | -42.86 | $8.85 | — |
| 2026-01-23 | -57.14 | $8.84 | — |
| 2026-01-22 | -57.14 | $8.84 | — |
| 2026-01-21 | -71.43 | $8.83 | — |
| 2026-01-20 | -100.00 | $8.81 | — |
| 2026-01-16 | -100.00 | $8.85 | — |
| 2026-01-15 | -33.33 | $8.87 | — |
| 2026-01-14 | 0.00 | $8.88 | — |
| 2026-01-13 | -33.33 | $8.87 | — |
| 2026-01-12 | -50.00 | $8.86 | — |
| 2026-01-09 | -25.00 | $8.87 | — |
| 2026-01-08 | -50.00 | $8.86 | — |
| 2026-01-07 | -25.00 | $8.87 | — |
| 2026-01-06 | -50.00 | $8.86 | — |
| 2026-01-05 | -50.00 | $8.86 | — |
| 2026-01-02 | -75.00 | $8.85 | — |
| 2025-12-31 | -66.67 | $8.86 | — |
| 2025-12-30 | -50.00 | $8.87 | — |
| 2025-12-29 | -33.33 | $8.88 | — |
| 2025-12-26 | -62.50 | $8.87 | — |
| 2025-12-24 | -66.67 | $8.87 | — |
| 2025-12-23 | -88.89 | $8.85 | — |
| 2025-12-22 | -88.89 | $8.85 | — |
| 2025-12-19 | -77.78 | $8.86 | — |
| 2025-12-18 | -55.56 | $8.88 | — |
| 2025-12-17 | -77.78 | $8.86 | — |
| 2025-12-16 | -77.78 | $8.86 | — |
| 2025-12-15 | -88.89 | $8.85 | — |
| 2025-12-12 | -100.00 | $8.84 | — |
| 2025-12-11 | -66.67 | $8.87 | — |
| 2025-12-10 | -77.78 | $8.86 | — |
| 2025-12-09 | -100.00 | $8.84 | — |
| 2025-12-08 | -100.00 | $8.85 | — |
| 2025-12-05 | -85.71 | $8.87 | — |
| 2025-12-04 | -71.43 | $8.88 | — |
| 2025-12-03 | -42.86 | $8.90 | — |
| 2025-12-02 | -57.14 | $8.89 | — |
| 2025-12-01 | -71.43 | $8.88 | — |
| 2025-11-28 | -14.29 | $8.92 | — |
| 2025-11-26 | 0.00 | $8.93 | — |
| 2025-11-25 | 0.00 | $8.92 | — |
| 2025-11-24 | -50.00 | $8.91 | — |
| 2025-11-21 | -70.00 | $8.89 | — |
| 2025-11-20 | -80.00 | $8.88 | — |
| 2025-11-19 | -100.00 | $8.86 | — |
| 2025-11-18 | -90.00 | $8.87 | — |
| 2025-11-17 | -90.00 | $8.87 | — |
| 2025-11-14 | -100.00 | $8.86 | — |
| 2025-11-13 | -80.00 | $8.88 | — |
| 2025-11-12 | -60.00 | $8.90 | — |
| 2025-11-11 | -60.00 | $8.90 | — |
| 2025-11-10 | -80.00 | $8.88 | — |
| 2025-11-07 | -70.00 | $8.89 | — |
| 2025-11-06 | -70.00 | $8.89 | — |
| 2025-11-05 | -100.00 | $8.86 | — |
| 2025-11-04 | -77.78 | $8.89 | — |
| 2025-11-03 | -88.89 | $8.88 | — |
| 2025-10-31 | -77.78 | $8.89 | — |
| 2025-10-30 | -66.67 | $8.90 | — |
| 2025-10-29 | -55.56 | $8.91 | — |
| 2025-10-28 | 0.00 | $8.96 | — |
| 2025-10-27 | -11.11 | $8.95 | — |
| 2025-10-24 | -11.11 | $8.95 | — |
| 2025-10-23 | -18.18 | $8.94 | — |
| 2025-10-22 | 0.00 | $8.96 | — |
| 2025-10-21 | 0.00 | $8.96 | — |
| 2025-10-20 | 0.00 | $8.95 | — |
| 2025-10-17 | -10.00 | $8.94 | — |
| 2025-10-16 | 0.00 | $8.95 | — |
| 2025-10-15 | -12.50 | $8.92 | — |
| 2025-10-14 | 0.00 | $8.93 | — |
| 2025-10-13 | -25.00 | $8.91 | — |
| 2025-10-10 | -25.00 | $8.91 | — |
| 2025-10-09 | -75.00 | $8.87 | — |
| 2025-10-08 | -62.50 | $8.88 | — |
| 2025-10-07 | -62.50 | $8.88 | — |
| 2025-10-06 | -75.00 | $8.87 | — |
| 2025-10-03 | -50.00 | $8.89 | — |
| 2025-10-02 | -37.50 | $8.90 | — |
| 2025-10-01 | -44.44 | $8.89 | — |
| 2025-09-30 | -54.55 | $8.87 | — |
| 2025-09-29 | -42.86 | $8.87 | — |
| 2025-09-26 | -57.14 | $8.85 | — |
| 2025-09-25 | -50.00 | $8.86 | — |
| 2025-09-24 | -42.86 | $8.87 | — |
| 2025-09-23 | -28.57 | $8.89 | — |
| 2025-09-22 | -35.71 | $8.88 | — |
| 2025-09-19 | -28.57 | $8.89 | — |
| 2025-09-18 | -25.00 | $8.89 | — |
| 2025-09-17 | -12.50 | $8.91 | — |
| 2025-09-16 | 0.00 | $8.93 | — |
| 2025-09-15 | 0.00 | $8.93 | — |
| 2025-09-12 | -12.50 | $8.91 | — |
| 2025-09-11 | 0.00 | $8.93 | — |
| 2025-09-10 | 0.00 | $8.91 | — |
| 2025-09-09 | -7.14 | $8.90 | — |
| 2025-09-08 | 0.00 | $8.91 | — |
| 2025-09-05 | 0.00 | $8.89 | — |
| 2025-09-04 | 0.00 | $8.84 | — |
| 2025-09-03 | 0.00 | $8.82 | — |
| 2025-09-02 | -60.00 | $8.79 | — |
| 2025-08-29 | -20.00 | $8.81 | — |
| 2025-08-28 | 0.00 | $8.82 | — |
| 2025-08-27 | -11.11 | $8.81 | — |
| 2025-08-26 | -22.22 | $8.80 | — |
| 2025-08-25 | -33.33 | $8.79 | — |
| 2025-08-22 | -18.18 | $8.80 | — |
| 2025-08-21 | -45.45 | $8.77 | — |
| 2025-08-20 | -36.36 | $8.78 | — |
| 2025-08-19 | -36.36 | $8.78 | — |
| 2025-08-18 | -45.45 | $8.77 | — |
| 2025-08-15 | -45.45 | $8.77 | — |
| 2025-08-14 | -25.00 | $8.79 | — |
| 2025-08-13 | 0.00 | $8.82 | — |
| 2025-08-12 | -30.77 | $8.78 | — |
| 2025-08-11 | -21.43 | $8.79 | — |
| 2025-08-08 | -21.43 | $8.79 | — |
| 2025-08-07 | -7.14 | $8.81 | — |
| 2025-08-06 | -7.14 | $8.81 | — |
| 2025-08-05 | 0.00 | $8.82 | — |
| 2025-08-04 | 0.00 | $8.82 | — |
| 2025-08-01 | 0.00 | $8.81 | — |
| 2025-07-31 | -37.50 | $8.73 | — |
| 2025-07-30 | -44.44 | $8.73 | — |
| 2025-07-29 | -20.00 | $8.76 | — |
| 2025-07-28 | -72.73 | $8.71 | — |
| 2025-07-25 | -54.55 | $8.73 | — |
| 2025-07-24 | -72.73 | $8.71 | — |
| 2025-07-23 | -63.64 | $8.72 | — |
| 2025-07-22 | -45.45 | $8.74 | — |
| 2025-07-21 | -54.55 | $8.73 | — |
| 2025-07-18 | -81.82 | $8.70 | — |
| 2025-07-17 | -90.91 | $8.69 | — |
| 2025-07-16 | -90.91 | $8.69 | — |
| 2025-07-15 | -91.67 | $8.68 | — |
| 2025-07-14 | -75.00 | $8.70 | — |
| 2025-07-11 | -66.67 | $8.71 | — |
| 2025-07-10 | -41.67 | $8.74 | — |
| 2025-07-09 | -38.46 | $8.74 | — |
| 2025-07-08 | -57.14 | $8.71 | — |
| 2025-07-07 | -46.67 | $8.72 | — |
| 2025-07-03 | -26.67 | $8.75 | — |
| 2025-07-02 | -13.33 | $8.77 | — |
| 2025-07-01 | -6.67 | $8.78 | — |
| 2025-06-30 | 0.00 | $8.79 | — |
| 2025-06-27 | -14.29 | $8.76 | — |
| 2025-06-26 | 0.00 | $8.78 | — |
| 2025-06-25 | 0.00 | $8.75 | — |
| 2025-06-24 | 0.00 | $8.72 | — |
| 2025-06-23 | 0.00 | $8.72 | — |
| 2025-06-20 | -16.67 | $8.70 | — |
| 2025-06-18 | -14.29 | $8.70 | — |
| 2025-06-17 | -14.29 | $8.70 | — |
| 2025-06-16 | -35.71 | $8.67 | — |
| 2025-06-13 | -21.43 | $8.69 | — |
| 2025-06-12 | 0.00 | $8.72 | — |
| 2025-06-11 | -8.33 | $8.69 | — |
| 2025-06-10 | -33.33 | $8.66 | — |
| 2025-06-09 | -41.67 | $8.65 | — |
| 2025-06-06 | -50.00 | $8.64 | — |
| 2025-06-05 | -16.67 | $8.68 | — |
| 2025-06-04 | 0.00 | $8.70 | — |
| 2025-06-03 | -41.67 | $8.65 | — |
| 2025-06-02 | -41.67 | $8.65 | — |
| 2025-05-30 | -25.00 | $8.67 | — |
| 2025-05-29 | -46.67 | $8.66 | — |
| 2025-05-28 | -72.22 | $8.63 | — |
| 2025-05-27 | -61.11 | $8.65 | — |
| 2025-05-23 | -83.33 | $8.61 | — |
| 2025-05-22 | -88.89 | $8.60 | — |
| 2025-05-21 | -100.00 | $8.58 | — |
| 2025-05-20 | -80.00 | $8.64 | — |
| 2025-05-19 | -73.33 | $8.65 | — |
| 2025-05-16 | -73.33 | $8.65 | — |
| 2025-05-15 | -73.33 | $8.65 | — |
| 2025-05-14 | -100.00 | $8.61 | — |
| 2025-05-13 | -86.67 | $8.63 | — |
| 2025-05-12 | -80.00 | $8.64 | — |
| 2025-05-09 | -50.00 | $8.67 | — |
| 2025-05-08 | -50.00 | $8.67 | — |
| 2025-05-07 | -33.33 | $8.70 | — |
| 2025-05-06 | -33.33 | $8.70 | — |
| 2025-05-05 | -44.44 | $8.68 | — |
| 2025-05-02 | -56.00 | $8.69 | — |
| 2025-05-01 | -40.00 | $8.73 | — |
| 2025-04-30 | -28.00 | $8.76 | — |
| 2025-04-29 | -28.00 | $8.76 | — |
| 2025-04-28 | -36.00 | $8.74 | — |
| 2025-04-25 | -48.00 | $8.71 | — |
| 2025-04-24 | -56.00 | $8.69 | — |
| 2025-04-23 | -76.00 | $8.64 | — |
| 2025-04-22 | -84.00 | $8.62 | — |
| 2025-04-21 | -88.00 | $8.61 | — |
| 2025-04-17 | -68.00 | $8.66 | — |
| 2025-04-16 | -64.00 | $8.67 | — |
| 2025-04-15 | -72.00 | $8.65 | — |
| 2025-04-14 | -80.00 | $8.63 | — |
| 2025-04-11 | -100.00 | $8.58 | — |
| 2025-04-10 | -100.00 | $8.61 | — |
| 2025-04-09 | -100.00 | $8.64 | — |
| 2025-04-08 | -100.00 | $8.67 | — |
| 2025-04-07 | -84.62 | $8.72 | — |
| 2025-04-04 | 0.00 | $8.83 | — |
| 2025-04-03 | 0.00 | $8.82 | — |
| 2025-04-02 | -11.11 | $8.78 | — |
| 2025-04-01 | 0.00 | $8.79 | — |
| 2025-03-31 | -33.33 | $8.76 | — |
| 2025-03-28 | -66.67 | $8.74 | — |
| 2025-03-27 | -100.00 | $8.70 | — |
| 2025-03-26 | -100.00 | $8.71 | — |
| 2025-03-25 | -90.00 | $8.73 | — |
| 2025-03-24 | -100.00 | $8.72 | — |
| 2025-03-21 | -63.64 | $8.75 | — |
| 2025-03-20 | -41.67 | $8.77 | — |
| 2025-03-19 | -37.50 | $8.76 | — |
| 2025-03-18 | -47.06 | $8.74 | — |
| 2025-03-17 | -50.00 | $8.73 | — |
| 2025-03-14 | -50.00 | $8.73 | — |
| 2025-03-13 | -38.89 | $8.75 | — |
| 2025-03-12 | -40.91 | $8.73 | — |
| 2025-03-11 | -31.82 | $8.75 | — |
| 2025-03-10 | -18.18 | $8.78 | — |
| 2025-03-07 | -36.36 | $8.74 | — |
| 2025-03-06 | -27.27 | $8.76 | — |
| 2025-03-05 | -27.27 | $8.76 | — |
| 2025-03-04 | -13.64 | $8.79 | — |
| 2025-03-03 | 0.00 | $8.82 | — |
| 2025-02-28 | 0.00 | $8.80 | — |
| 2025-02-27 | -5.56 | $8.77 | — |
| 2025-02-26 | 0.00 | $8.78 | — |
| 2025-02-25 | 0.00 | $8.76 | — |
| 2025-02-24 | 0.00 | $8.71 | — |
| 2025-02-21 | 0.00 | $8.70 | — |
| 2025-02-20 | -36.36 | $8.66 | — |
| 2025-02-19 | -45.45 | $8.65 | — |
| 2025-02-18 | -54.55 | $8.64 | — |
| 2025-02-14 | -18.18 | $8.68 | — |
| 2025-02-13 | -45.45 | $8.65 | — |
| 2025-02-12 | -83.33 | $8.60 | — |
| 2025-02-11 | -26.32 | $8.65 | — |
| 2025-02-10 | -21.05 | $8.66 | — |
| 2025-02-07 | -15.79 | $8.67 | — |
| 2025-02-06 | -5.26 | $8.69 | — |
| 2025-02-05 | 0.00 | $8.70 | — |
| 2025-02-04 | 0.00 | $8.66 | — |
| 2025-02-03 | -7.14 | $8.64 | — |
| 2025-01-31 | -7.14 | $8.64 | — |
| 2025-01-30 | 0.00 | $8.65 | — |
| 2025-01-29 | -7.14 | $8.64 | — |
| 2025-01-28 | -7.14 | $8.64 | — |
| 2025-01-27 | 0.00 | $8.65 | — |
| 2025-01-24 | -18.18 | $8.60 | — |
| 2025-01-23 | -27.27 | $8.59 | — |
| 2025-01-22 | -16.67 | $8.61 | — |
| 2025-01-21 | -8.33 | $8.62 | — |
| 2025-01-17 | -30.77 | $8.60 | — |
| 2025-01-16 | -52.63 | $8.60 | — |
| 2025-01-15 | -63.16 | $8.58 | — |
| 2025-01-14 | -100.00 | $8.51 | — |
| 2025-01-13 | -100.00 | $8.51 | — |
| 2025-01-10 | -100.00 | $8.52 | — |
| 2025-01-08 | -100.00 | $8.57 | — |
| 2025-01-07 | -100.00 | $8.57 | — |
| 2025-01-06 | -95.65 | $8.60 | — |
| 2025-01-03 | -91.30 | $8.61 | — |
| 2025-01-02 | -86.96 | $8.62 | — |
| 2024-12-31 | -86.96 | $8.62 | — |
| 2024-12-30 | -86.96 | $8.62 | — |
| 2024-12-27 | -100.00 | $8.59 | — |
| 2024-12-26 | -95.45 | $8.61 | — |
| 2024-12-24 | -100.00 | $8.60 | — |
| 2024-12-23 | -100.00 | $8.60 | — |
| 2024-12-20 | -90.48 | $8.63 | — |
| 2024-12-19 | -100.00 | $8.61 | — |
| 2024-12-18 | -100.00 | $8.64 | — |
| 2024-12-17 | -80.00 | $8.70 | — |
| 2024-12-16 | -80.00 | $8.70 | — |
| 2024-12-13 | -80.00 | $8.70 | — |
| 2024-12-12 | -60.00 | $8.73 | — |
| 2024-12-11 | -40.00 | $8.76 | — |
| 2024-12-10 | -20.00 | $8.79 | — |
| 2024-12-09 | -13.33 | $8.80 | — |
| 2024-12-06 | 0.00 | $8.82 | — |
| 2024-12-05 | 0.00 | $8.81 | — |
| 2024-12-04 | 0.00 | $8.81 | — |
| 2024-12-03 | -8.33 | $8.78 | — |
| 2024-12-02 | 0.00 | $8.79 | — |
| 2024-11-29 | 0.00 | $8.79 | — |
| 2024-11-27 | 0.00 | $8.76 | — |
| 2024-11-26 | -14.29 | $8.73 | — |
| 2024-11-25 | 0.00 | $8.74 | — |
| 2024-11-22 | -100.00 | $8.67 | — |
| 2024-11-21 | -100.00 | $8.67 | — |
| 2024-11-20 | -100.00 | $8.67 | — |
| 2024-11-19 | -77.78 | $8.69 | — |
| 2024-11-18 | -100.00 | $8.67 | — |
| 2024-11-15 | -100.00 | $8.67 | — |
| 2024-11-14 | -100.00 | $8.67 | — |
| 2024-11-13 | -100.00 | $8.67 | — |
| 2024-11-12 | -95.00 | $8.68 | — |
| 2024-11-11 | -75.00 | $8.72 | — |
| 2024-11-08 | -65.00 | $8.74 | — |
| 2024-11-07 | -70.00 | $8.73 | — |
| 2024-11-06 | -100.00 | $8.67 | — |
| 2024-11-05 | -72.22 | $8.74 | — |
| 2024-11-04 | -83.33 | $8.72 | — |
| 2024-11-01 | -100.00 | $8.69 | — |
| 2024-10-31 | -100.00 | $8.73 | — |
| 2024-10-30 | -100.00 | $8.73 | — |
| 2024-10-29 | -100.00 | $8.73 | — |
| 2024-10-28 | -100.00 | $8.73 | — |
| 2024-10-25 | -100.00 | $8.75 | — |
| 2024-10-24 | -96.00 | $8.76 | — |
| 2024-10-23 | -100.00 | $8.75 | — |
| 2024-10-22 | -100.00 | $8.77 | — |
| 2024-10-21 | -100.00 | $8.77 | — |
| 2024-10-18 | -94.74 | $8.83 | — |
| 2024-10-17 | -94.74 | $8.83 | — |
| 2024-10-16 | -73.68 | $8.87 | — |
| 2024-10-15 | -80.00 | $8.86 | — |
| 2024-10-14 | -100.00 | $8.82 | — |
| 2024-10-11 | -100.00 | $8.83 | — |
| 2024-10-10 | -100.00 | $8.83 | — |
| 2024-10-09 | -100.00 | $8.84 | — |
| 2024-10-08 | -100.00 | $8.86 | — |
| 2024-10-07 | -100.00 | $8.86 | — |
| 2024-10-04 | -100.00 | $8.89 | — |
| 2024-10-03 | -100.00 | $8.95 | — |
| 2024-10-02 | -100.00 | $8.98 | — |
| 2024-10-01 | -75.00 | $9.00 | — |
| 2024-09-30 | -66.67 | $8.98 | — |
| 2024-09-27 | -37.50 | $9.00 | — |
| 2024-09-26 | -50.00 | $8.98 | — |
| 2024-09-25 | -50.00 | $8.98 | — |
| 2024-09-24 | -31.25 | $9.01 | — |
| 2024-09-23 | -37.50 | $9.00 | — |
| 2024-09-20 | -31.25 | $9.01 | — |
| 2024-09-19 | -31.25 | $9.01 | — |
| 2024-09-18 | -25.00 | $9.02 | — |
| 2024-09-17 | -6.25 | $9.05 | — |
| 2024-09-16 | 0.00 | $9.06 | — |
| 2024-09-13 | 0.00 | $9.04 | — |
| 2024-09-12 | -13.33 | $9.02 | — |
| 2024-09-11 | -6.67 | $9.03 | — |
| 2024-09-10 | 0.00 | $9.04 | — |
| 2024-09-09 | 0.00 | $9.01 | — |
| 2024-09-06 | 0.00 | $8.99 | — |
| 2024-09-05 | 0.00 | $8.99 | — |
| 2024-09-04 | 0.00 | $8.98 | — |
| 2024-09-03 | -9.09 | $8.94 | — |
| 2024-08-30 | -45.45 | $8.90 | — |
| 2024-08-29 | -27.27 | $8.92 | — |
| 2024-08-28 | -9.09 | $8.94 | — |
| 2024-08-27 | -6.67 | $8.94 | — |
| 2024-08-26 | -5.26 | $8.94 | — |
| 2024-08-23 | 0.00 | $8.95 | — |
| 2024-08-22 | -13.64 | $8.92 | — |
| 2024-08-21 | 0.00 | $8.95 | — |
| 2024-08-20 | 0.00 | $8.94 | — |
| 2024-08-19 | -8.33 | $8.91 | — |
| 2024-08-16 | -16.67 | $8.89 | — |
| 2024-08-15 | -16.67 | $8.89 | — |
| 2024-08-14 | -4.17 | $8.92 | — |
| 2024-08-13 | -12.50 | $8.90 | — |
| 2024-08-12 | -20.83 | $8.88 | — |
| 2024-08-09 | -29.17 | $8.86 | — |
| 2024-08-08 | -37.50 | $8.84 | — |
| 2024-08-07 | -33.33 | $8.85 | — |
| 2024-08-06 | -20.83 | $8.88 | — |
| 2024-08-05 | 0.00 | $8.93 | — |
| 2024-08-02 | 0.00 | $8.93 | — |
| 2024-08-01 | 0.00 | $8.84 | — |
| 2024-07-31 | 0.00 | $8.80 | — |
| 2024-07-30 | 0.00 | $8.76 | — |
| 2024-07-29 | -5.88 | $8.75 | — |
| 2024-07-26 | -17.65 | $8.73 | — |
| 2024-07-25 | -29.41 | $8.71 | — |
| 2024-07-24 | -41.18 | $8.69 | — |
| 2024-07-23 | -29.41 | $8.71 | — |
| 2024-07-22 | -29.41 | $8.71 | — |
| 2024-07-19 | -23.53 | $8.72 | — |
| 2024-07-18 | -11.76 | $8.74 | — |
| 2024-07-17 | 0.00 | $8.76 | — |
| 2024-07-16 | 0.00 | $8.76 | — |
| 2024-07-15 | -12.50 | $8.73 | — |
| 2024-07-12 | 0.00 | $8.75 | — |
| 2024-07-11 | 0.00 | $8.73 | — |
| 2024-07-10 | -23.08 | $8.69 | — |
| 2024-07-09 | -30.77 | $8.68 | — |
| 2024-07-08 | -15.38 | $8.70 | — |
| 2024-07-05 | -23.08 | $8.69 | — |
| 2024-07-03 | -53.85 | $8.65 | — |
| 2024-07-02 | -84.62 | $8.61 | — |
| 2024-07-01 | -100.00 | $8.59 | — |
| 2024-06-28 | -44.44 | $8.64 | — |
| 2024-06-27 | -22.22 | $8.68 | — |
| 2024-06-26 | -27.27 | $8.66 | — |
| 2024-06-25 | -9.09 | $8.70 | — |
| 2024-06-24 | -9.09 | $8.70 | — |
| 2024-06-21 | -13.64 | $8.69 | — |
| 2024-06-20 | -9.09 | $8.70 | — |
| 2024-06-18 | -4.55 | $8.71 | — |
| 2024-06-17 | -18.18 | $8.68 | — |
| 2024-06-14 | 0.00 | $8.72 | — |
| 2024-06-13 | 0.00 | $8.71 | — |
| 2024-06-12 | -5.56 | $8.67 | — |
| 2024-06-11 | -27.78 | $8.63 | — |
| 2024-06-10 | -50.00 | $8.59 | — |
| 2024-06-07 | -38.89 | $8.61 | — |
| 2024-06-06 | 0.00 | $8.68 | — |
| 2024-06-05 | 0.00 | $8.68 | — |
| 2024-06-04 | 0.00 | $8.66 | — |
| 2024-06-03 | -14.29 | $8.62 | — |
| 2024-05-31 | -71.43 | $8.54 | — |
| 2024-05-30 | -71.43 | $8.54 | — |
| 2024-05-29 | -87.50 | $8.50 | — |
| 2024-05-28 | -52.63 | $8.54 | — |
| 2024-05-24 | -36.84 | $8.57 | — |
| 2024-05-23 | -36.84 | $8.57 | — |
| 2024-05-22 | -23.81 | $8.59 | — |
| 2024-05-21 | -14.29 | $8.61 | — |
| 2024-05-20 | -23.81 | $8.59 | — |
| 2024-05-17 | -19.05 | $8.60 | — |
| 2024-05-16 | -9.52 | $8.62 | — |
| 2024-05-15 | 0.00 | $8.64 | — |
| 2024-05-14 | 0.00 | $8.59 | — |
| 2024-05-13 | -6.67 | $8.57 | — |
| 2024-05-10 | -13.33 | $8.56 | — |
| 2024-05-09 | 0.00 | $8.58 | — |
| 2024-05-08 | -13.33 | $8.56 | — |
| 2024-05-07 | 0.00 | $8.58 | — |
| 2024-05-06 | -27.78 | $8.56 | — |
| 2024-05-03 | -27.78 | $8.56 | — |
| 2024-05-02 | -61.90 | $8.51 | — |
| 2024-05-01 | -76.19 | $8.48 | — |
| 2024-04-30 | -90.48 | $8.45 | — |
| 2024-04-29 | -76.19 | $8.48 | — |
| 2024-04-26 | -85.71 | $8.46 | — |
| 2024-04-25 | -100.00 | $8.43 | — |
| 2024-04-24 | -95.83 | $8.46 | — |
| 2024-04-23 | -87.50 | $8.48 | — |
| 2024-04-22 | -91.67 | $8.47 | — |
| 2024-04-19 | -91.67 | $8.47 | — |
| 2024-04-18 | -95.83 | $8.46 | — |
| 2024-04-17 | -87.50 | $8.48 | — |
| 2024-04-16 | -100.00 | $8.45 | — |
| 2024-04-15 | -100.00 | $8.47 | — |
| 2024-04-12 | -88.89 | $8.53 | — |
| 2024-04-11 | -100.00 | $8.51 | — |
| 2024-04-10 | -100.00 | $8.51 | — |
| 2024-04-09 | -72.73 | $8.61 | — |
| 2024-04-08 | -100.00 | $8.58 | — |
| 2024-04-05 | -75.00 | $8.64 | — |
| 2024-04-04 | -75.00 | $8.64 | — |
| 2024-04-03 | -91.67 | $8.62 | — |
| 2024-04-02 | -100.00 | $8.61 | — |
| 2024-04-01 | -83.33 | $8.63 | — |
| 2024-03-28 | -41.67 | $8.68 | — |
| 2024-03-27 | -33.33 | $8.69 | — |
| 2024-03-26 | -50.00 | $8.67 | — |
| 2024-03-25 | -53.85 | $8.66 | — |
| 2024-03-22 | -38.46 | $8.68 | — |
| 2024-03-21 | -61.54 | $8.65 | — |
| 2024-03-20 | -69.23 | $8.64 | — |
| 2024-03-19 | -76.92 | $8.63 | — |
| 2024-03-18 | -92.31 | $8.61 | — |
| 2024-03-15 | -76.92 | $8.63 | — |
| 2024-03-14 | -76.92 | $8.63 | — |
| 2024-03-13 | -30.77 | $8.69 | — |
| 2024-03-12 | -28.57 | $8.69 | — |
| 2024-03-11 | -7.14 | $8.72 | — |
| 2024-03-08 | 0.00 | $8.73 | — |
| 2024-03-07 | 0.00 | $8.72 | — |
| 2024-03-06 | 0.00 | $8.71 | — |
| 2024-03-05 | -9.09 | $8.69 | — |
| 2024-03-04 | -45.45 | $8.65 | — |
| 2024-03-01 | -50.00 | $8.66 | — |
| 2024-02-29 | -81.82 | $8.63 | — |
| 2024-02-28 | -86.36 | $8.62 | — |
| 2024-02-27 | -95.45 | $8.60 | — |
| 2024-02-26 | -86.36 | $8.62 | — |
| 2024-02-23 | -81.82 | $8.63 | — |
| 2024-02-22 | -95.45 | $8.60 | — |
| 2024-02-21 | -95.45 | $8.60 | — |
| 2024-02-20 | -86.36 | $8.62 | — |
| 2024-02-16 | -77.27 | $8.64 | — |
| 2024-02-15 | -77.27 | $8.64 | — |
| 2024-02-14 | -86.36 | $8.62 | — |
| 2024-02-13 | -100.00 | $8.59 | — |
| 2024-02-12 | -93.75 | $8.66 | — |
| 2024-02-09 | -93.75 | $8.66 | — |
| 2024-02-08 | -87.50 | $8.67 | — |
| 2024-02-07 | -75.00 | $8.69 | — |
| 2024-02-06 | -68.75 | $8.70 | — |
| 2024-02-05 | -93.75 | $8.66 | — |
| 2024-02-02 | -50.00 | $8.73 | — |
| 2024-02-01 | 0.00 | $8.81 | — |
| 2024-01-31 | 0.00 | $8.76 | — |
| 2024-01-30 | -30.00 | $8.72 | — |
| 2024-01-29 | -57.14 | $8.71 | — |
| 2024-01-26 | -87.50 | $8.67 | — |
| 2024-01-25 | -83.33 | $8.68 | — |
| 2024-01-24 | -100.00 | $8.65 | — |
| 2024-01-23 | -100.00 | $8.66 | — |
| 2024-01-22 | -88.24 | $8.68 | — |
| 2024-01-19 | -100.00 | $8.66 | — |
| 2024-01-18 | -100.00 | $8.66 | — |
| 2024-01-17 | -100.00 | $8.68 | — |
| 2024-01-16 | -92.86 | $8.70 | — |
| 2024-01-12 | -64.29 | $8.74 | — |
| 2024-01-11 | -64.29 | $8.74 | — |
| 2024-01-10 | -48.00 | $8.71 | — |
| 2024-01-09 | -46.15 | $8.71 | — |
| 2024-01-08 | -46.15 | $8.71 | — |
| 2024-01-05 | -53.85 | $8.69 | — |
| 2024-01-04 | -46.15 | $8.71 | — |
| 2024-01-03 | -30.77 | $8.75 | — |
| 2024-01-02 | -27.59 | $8.75 | — |
| 2023-12-29 | -13.79 | $8.79 | — |
| 2023-12-28 | -5.88 | $8.81 | — |
| 2023-12-27 | 0.00 | $8.83 | — |
| 2023-12-26 | -3.23 | $8.77 | — |
| 2023-12-22 | -2.94 | $8.77 | — |
| 2023-12-21 | -2.56 | $8.77 | — |
| 2023-12-20 | 0.00 | $8.78 | — |
| 2023-12-19 | -2.70 | $8.75 | — |
| 2023-12-18 | -5.41 | $8.74 | — |
| 2023-12-15 | 0.00 | $8.76 | — |
| 2023-12-14 | 0.00 | $8.76 | — |
| 2023-12-13 | 0.00 | $8.69 | — |
| 2023-12-12 | -11.11 | $8.58 | — |
| 2023-12-11 | -12.50 | $8.57 | — |
| 2023-12-08 | -12.50 | $8.57 | — |
| 2023-12-07 | -3.03 | $8.60 | — |
| 2023-12-06 | 0.00 | $8.61 | — |
| 2023-12-05 | 0.00 | $8.59 | — |
| 2023-12-04 | -7.14 | $8.54 | — |
| 2023-12-01 | 0.00 | $8.56 | — |
| 2023-11-30 | -11.54 | $8.49 | — |
| 2023-11-29 | 0.00 | $8.52 | — |
| 2023-11-28 | 0.00 | $8.47 | — |
| 2023-11-27 | 0.00 | $8.44 | — |
| 2023-11-24 | -10.34 | $8.39 | — |
| 2023-11-22 | 0.00 | $8.42 | — |
| 2023-11-21 | 0.00 | $8.42 | — |
| 2023-11-20 | 0.00 | $8.41 | — |
| 2023-11-17 | 0.00 | $8.40 | — |
| 2023-11-16 | 0.00 | $8.39 | — |
| 2023-11-15 | -15.63 | $8.34 | — |
| 2023-11-14 | 0.00 | $8.39 | — |
| 2023-11-13 | -18.52 | $8.29 | — |
| 2023-11-10 | -18.52 | $8.29 | — |
| 2023-11-09 | -22.22 | $8.28 | — |
| 2023-11-08 | 0.00 | $8.34 | — |
| 2023-11-07 | -4.00 | $8.31 | — |
| 2023-11-06 | -16.00 | $8.28 | — |
| 2023-11-03 | 0.00 | $8.32 | — |
| 2023-11-02 | -13.64 | $8.26 | — |
| 2023-11-01 | -36.36 | $8.21 | — |
| 2023-10-31 | -72.73 | $8.13 | — |
| 2023-10-30 | -72.73 | $8.13 | — |
| 2023-10-27 | -63.64 | $8.15 | — |
| 2023-10-26 | -69.57 | $8.14 | — |
| 2023-10-25 | -91.30 | $8.09 | — |
| 2023-10-24 | -65.22 | $8.15 | — |
| 2023-10-23 | -80.00 | $8.12 | — |
| 2023-10-20 | -88.00 | $8.10 | — |
| 2023-10-19 | -100.00 | $8.07 | — |
| 2023-10-18 | -100.00 | $8.11 | — |
| 2023-10-17 | -100.00 | $8.15 | — |
| 2023-10-16 | -80.77 | $8.21 | — |
| 2023-10-13 | -65.52 | $8.26 | — |
| 2023-10-12 | -80.00 | $8.22 | — |
| 2023-10-11 | -56.67 | $8.29 | — |
| 2023-10-10 | -74.19 | $8.24 | — |
| 2023-10-09 | -67.74 | $8.26 | — |
| 2023-10-06 | -80.65 | $8.22 | — |
| 2023-10-05 | -80.65 | $8.22 | — |
| 2023-10-04 | -83.87 | $8.21 | — |
| 2023-10-03 | -100.00 | $8.16 | — |
| 2023-10-02 | -100.00 | $8.23 | — |
| 2023-09-29 | -92.31 | $8.30 | — |
| 2023-09-28 | -92.31 | $8.30 | — |
| 2023-09-27 | -100.00 | $8.28 | — |
| 2023-09-26 | -100.00 | $8.32 | — |
| 2023-09-25 | -100.00 | $8.32 | — |
| 2023-09-22 | -83.33 | $8.39 | — |
| 2023-09-21 | -100.00 | $8.36 | — |
| 2023-09-20 | -100.00 | $8.42 | — |
| 2023-09-19 | -92.31 | $8.42 | — |
| 2023-09-18 | -64.29 | $8.45 | — |
| 2023-09-15 | -57.14 | $8.46 | — |
| 2023-09-14 | -57.14 | $8.46 | — |
| 2023-09-13 | -50.00 | $8.47 | — |
| 2023-09-12 | -57.14 | $8.46 | — |
| 2023-09-11 | -57.14 | $8.46 | — |
| 2023-09-08 | -50.00 | $8.47 | — |
| 2023-09-07 | -57.14 | $8.46 | — |
| 2023-09-06 | -77.78 | $8.44 | — |
| 2023-09-05 | -66.67 | $8.46 | — |
| 2023-09-01 | -22.22 | $8.54 | — |
| 2023-08-31 | -22.22 | $8.54 | — |
| 2023-08-30 | -27.78 | $8.53 | — |
| 2023-08-29 | -27.78 | $8.53 | — |
| 2023-08-28 | -55.56 | $8.48 | — |
| 2023-08-25 | -72.73 | $8.46 | — |
| 2023-08-24 | -72.73 | $8.46 | — |
| 2023-08-23 | -63.64 | $8.48 | — |
| 2023-08-22 | -95.83 | $8.41 | — |
| 2023-08-21 | -100.00 | $8.40 | — |
| 2023-08-18 | -95.24 | $8.44 | — |
| 2023-08-17 | -100.00 | $8.43 | — |
| 2023-08-16 | -100.00 | $8.44 | — |
| 2023-08-15 | -100.00 | $8.47 | — |
| 2023-08-14 | -100.00 | $8.48 | — |
| 2023-08-11 | -94.74 | $8.50 | — |
| 2023-08-10 | -78.95 | $8.53 | — |
| 2023-08-09 | -52.63 | $8.58 | — |
| 2023-08-08 | -57.89 | $8.57 | — |
| 2023-08-07 | -73.68 | $8.54 | — |
| 2023-08-04 | -63.16 | $8.56 | — |
| 2023-08-03 | -100.00 | $8.49 | — |
| 2023-08-02 | -72.22 | $8.55 | — |
| 2023-08-01 | -61.11 | $8.57 | — |
| 2023-07-31 | -33.33 | $8.62 | — |
| 2023-07-28 | -38.89 | $8.61 | — |
| 2023-07-27 | -55.56 | $8.58 | — |
| 2023-07-26 | -22.22 | $8.64 | — |
| 2023-07-25 | -33.33 | $8.62 | — |
| 2023-07-24 | -27.78 | $8.63 | — |
| 2023-07-21 | -22.22 | $8.64 | — |
| 2023-07-20 | -27.78 | $8.63 | — |
| 2023-07-19 | 0.00 | $8.68 | — |
| 2023-07-18 | -11.76 | $8.65 | — |
| 2023-07-17 | -11.76 | $8.65 | — |
| 2023-07-14 | -17.65 | $8.64 | — |
| 2023-07-13 | 0.00 | $8.67 | — |
| 2023-07-12 | -25.00 | $8.62 | — |
| 2023-07-11 | -68.75 | $8.55 | — |
| 2023-07-10 | -81.25 | $8.53 | — |
| 2023-07-07 | -100.00 | $8.50 | — |
| 2023-07-06 | -100.00 | $8.51 | — |
| 2023-07-05 | -100.00 | $8.57 | — |
| 2023-07-03 | -66.67 | $8.62 | — |
| 2023-06-30 | -66.67 | $8.62 | — |
| 2023-06-29 | -100.00 | $8.60 | — |
| 2023-06-28 | -25.00 | $8.66 | — |
| 2023-06-27 | -50.00 | $8.64 | — |
| 2023-06-26 | -27.27 | $8.65 | — |
| 2023-06-23 | -33.33 | $8.64 | — |
| 2023-06-22 | -58.33 | $8.61 | — |
| 2023-06-21 | -25.00 | $8.65 | — |
| 2023-06-20 | -25.00 | $8.65 | — |
| 2023-06-16 | -33.33 | $8.64 | — |
| 2023-06-15 | -16.67 | $8.66 | — |
| 2023-06-14 | -61.54 | $8.61 | — |
| 2023-06-13 | -71.43 | $8.60 | — |
| 2023-06-12 | -52.94 | $8.64 | — |
| 2023-06-09 | -63.16 | $8.63 | — |
| 2023-06-08 | -60.87 | $8.65 | — |
| 2023-06-07 | -78.26 | $8.61 | — |
| 2023-06-06 | -56.52 | $8.66 | — |
| 2023-06-05 | -60.87 | $8.65 | — |
| 2023-06-02 | -65.22 | $8.64 | — |
| 2023-06-01 | -50.00 | $8.68 | — |
| 2023-05-31 | -61.54 | $8.66 | — |
| 2023-05-30 | -73.08 | $8.63 | — |
| 2023-05-26 | -96.15 | $8.57 | — |
| 2023-05-25 | -100.00 | $8.56 | — |
| 2023-05-24 | -100.00 | $8.60 | — |
| 2023-05-23 | -100.00 | $8.62 | — |
| 2023-05-22 | -100.00 | $8.62 | — |
| 2023-05-19 | -100.00 | $8.62 | — |
| 2023-05-18 | -100.00 | $8.65 | — |
| 2023-05-17 | -100.00 | $8.69 | — |
| 2023-05-16 | -100.00 | $8.70 | — |
| 2023-05-15 | -81.82 | $8.73 | — |
| 2023-05-12 | -63.64 | $8.75 | — |
| 2023-05-11 | -27.27 | $8.79 | — |
| 2023-05-10 | -54.55 | $8.76 | — |
| 2023-05-09 | -100.00 | $8.71 | — |
| 2023-05-08 | -90.91 | $8.72 | — |
| 2023-05-05 | -45.45 | $8.77 | — |
| 2023-05-04 | -30.77 | $8.80 | — |
| 2023-05-03 | -15.38 | $8.82 | — |
| 2023-05-02 | -46.15 | $8.78 | — |
| 2023-05-01 | -100.00 | $8.71 | — |
| 2023-04-28 | -38.46 | $8.79 | — |
| 2023-04-27 | -76.92 | $8.74 | — |
| 2023-04-26 | -40.00 | $8.78 | — |
| 2023-04-25 | -20.00 | $8.81 | — |
| 2023-04-24 | -60.00 | $8.75 | — |
| 2023-04-21 | -73.33 | $8.73 | — |
| 2023-04-20 | -66.67 | $8.74 | — |
| 2023-04-19 | -86.67 | $8.71 | — |
| 2023-04-18 | -70.59 | $8.72 | — |
| 2023-04-17 | -76.47 | $8.71 | — |
| 2023-04-14 | -52.94 | $8.75 | — |
| 2023-04-13 | -29.41 | $8.79 | — |
| 2023-04-12 | -23.53 | $8.80 | — |
| 2023-04-11 | -31.58 | $8.78 | — |
| 2023-04-10 | -36.84 | $8.77 | — |
| 2023-04-06 | 0.00 | $8.84 | — |
| 2023-04-05 | 0.00 | $8.84 | — |
| 2023-04-04 | 0.00 | $8.82 | — |
| 2023-04-03 | 0.00 | $8.78 | — |
| 2023-03-31 | -8.70 | $8.75 | — |
| 2023-03-30 | -26.09 | $8.71 | — |
| 2023-03-29 | -32.00 | $8.69 | — |
| 2023-03-28 | -32.00 | $8.69 | — |
| 2023-03-27 | -28.00 | $8.70 | — |
| 2023-03-24 | 0.00 | $8.77 | — |
| 2023-03-23 | 0.00 | $8.77 | — |
| 2023-03-22 | 0.00 | $8.75 | — |
| 2023-03-21 | -31.82 | $8.67 | — |
| 2023-03-20 | -18.18 | $8.70 | — |
| 2023-03-17 | 0.00 | $8.74 | — |
| 2023-03-16 | -11.11 | $8.68 | — |
| 2023-03-15 | 0.00 | $8.70 | — |
| 2023-03-14 | -27.78 | $8.65 | — |
| 2023-03-13 | -10.00 | $8.70 | — |
| 2023-03-10 | -30.00 | $8.66 | — |
| 2023-03-09 | -78.26 | $8.57 | — |
| 2023-03-08 | -92.00 | $8.54 | — |
| 2023-03-07 | -88.00 | $8.55 | — |
| 2023-03-06 | -80.77 | $8.57 | — |
| 2023-03-03 | -80.65 | $8.58 | — |
| 2023-03-02 | -100.00 | $8.52 | — |
| 2023-03-01 | -100.00 | $8.54 | — |
| 2023-02-28 | -93.94 | $8.59 | — |
| 2023-02-27 | -96.97 | $8.58 | — |
| 2023-02-24 | -100.00 | $8.57 | — |
| 2023-02-23 | -87.88 | $8.61 | — |
| 2023-02-22 | -93.94 | $8.59 | — |
| 2023-02-21 | -100.00 | $8.57 | — |
| 2023-02-17 | -96.15 | $8.65 | — |
| 2023-02-16 | -100.00 | $8.64 | — |
| 2023-02-15 | -100.00 | $8.68 | — |
| 2023-02-14 | -100.00 | $8.69 | — |
| 2023-02-13 | -94.74 | $8.72 | — |
| 2023-02-10 | -100.00 | $8.71 | — |
| 2023-02-09 | -100.00 | $8.75 | — |
| 2023-02-08 | -92.86 | $8.77 | — |
| 2023-02-07 | -73.68 | $8.76 | — |
| 2023-02-06 | -63.16 | $8.78 | — |
| 2023-02-03 | -36.84 | $8.83 | — |
| 2023-02-02 | 0.00 | $8.90 | — |
| 2023-02-01 | 0.00 | $8.89 | — |
| 2023-01-31 | -14.29 | $8.83 | — |
| 2023-01-30 | -21.88 | $8.80 | — |
| 2023-01-27 | -15.63 | $8.82 | — |
| 2023-01-26 | -15.63 | $8.82 | — |
| 2023-01-25 | -9.38 | $8.84 | — |
| 2023-01-24 | -12.50 | $8.83 | — |
| 2023-01-23 | -25.00 | $8.79 | — |
| 2023-01-20 | -18.75 | $8.81 | — |
| 2023-01-19 | -6.25 | $8.85 | — |
| 2023-01-18 | 0.00 | $8.87 | — |
| 2023-01-17 | -11.11 | $8.79 | — |
| 2023-01-13 | -11.11 | $8.79 | — |
| 2023-01-12 | 0.00 | $8.82 | — |
| 2023-01-11 | -4.55 | $8.76 | — |
| 2023-01-10 | -27.27 | $8.71 | — |
| 2023-01-09 | -13.64 | $8.74 | — |
| 2023-01-06 | -27.27 | $8.71 | — |
| 2023-01-05 | -63.64 | $8.63 | — |
| 2023-01-04 | -63.64 | $8.63 | — |
| 2023-01-03 | -81.82 | $8.59 | — |
| 2022-12-30 | -100.00 | $8.55 | — |
| 2022-12-29 | -86.36 | $8.58 | — |
| 2022-12-28 | -100.00 | $8.55 | — |
| 2022-12-27 | -90.91 | $8.57 | — |
| 2022-12-23 | -68.18 | $8.62 | — |
| 2022-12-22 | -54.55 | $8.65 | — |
| 2022-12-21 | -54.55 | $8.65 | — |
| 2022-12-20 | -56.52 | $8.64 | — |
| 2022-12-19 | -25.93 | $8.70 | — |
| 2022-12-16 | -11.11 | $8.74 | — |
| 2022-12-15 | 0.00 | $8.77 | — |
| 2022-12-14 | 0.00 | $8.76 | — |
| 2022-12-13 | -4.00 | $8.74 | — |
| 2022-12-12 | -24.14 | $8.68 | — |
| 2022-12-09 | -24.14 | $8.68 | — |
| 2022-12-08 | -6.90 | $8.73 | — |
| 2022-12-07 | 0.00 | $8.75 | — |
| 2022-12-06 | -5.00 | $8.69 | — |
| 2022-12-05 | -13.64 | $8.65 | — |
| 2022-12-02 | 0.00 | $8.71 | — |
| 2022-12-01 | 0.00 | $8.69 | — |
| 2022-11-30 | 0.00 | $8.61 | — |
| 2022-11-29 | -12.50 | $8.55 | — |
| 2022-11-28 | 0.00 | $8.59 | — |
| 2022-11-25 | 0.00 | $8.58 | — |
| 2022-11-23 | 0.00 | $8.58 | — |
| 2022-11-22 | -3.57 | $8.54 | — |
| 2022-11-21 | -17.86 | $8.50 | — |
| 2022-11-18 | -15.63 | $8.50 | — |
| 2022-11-17 | -12.50 | $8.51 | — |
| 2022-11-16 | 0.00 | $8.55 | — |
| 2022-11-15 | 0.00 | $8.52 | — |
| 2022-11-14 | -4.17 | $8.46 | — |
| 2022-11-11 | -4.17 | $8.46 | — |
| 2022-11-10 | 0.00 | $8.47 | — |
| 2022-11-09 | -43.75 | $8.32 | — |
| 2022-11-08 | -55.56 | $8.31 | — |
| 2022-11-07 | -77.78 | $8.27 | — |
| 2022-11-04 | -61.11 | $8.30 | — |
| 2022-11-03 | -68.18 | $8.30 | — |
| 2022-11-02 | -57.69 | $8.34 | — |
| 2022-11-01 | -58.62 | $8.35 | — |
| 2022-10-31 | -70.59 | $8.33 | — |
| 2022-10-28 | -58.82 | $8.37 | — |
| 2022-10-27 | -52.94 | $8.39 | — |
| 2022-10-26 | -64.71 | $8.35 | — |
| 2022-10-25 | -76.47 | $8.31 | — |
| 2022-10-24 | -100.00 | $8.23 | — |
| 2022-10-21 | -100.00 | $8.24 | — |
| 2022-10-20 | -100.00 | $8.24 | — |
| 2022-10-19 | -100.00 | $8.29 | — |
| 2022-10-18 | -91.89 | $8.36 | — |
| 2022-10-17 | -97.30 | $8.34 | — |
| 2022-10-14 | -100.00 | $8.33 | — |
| 2022-10-13 | -100.00 | $8.36 | — |
| 2022-10-12 | -97.06 | $8.41 | — |
| 2022-10-11 | -100.00 | $8.40 | — |
| 2022-10-10 | -100.00 | $8.41 | — |
| 2022-10-07 | -100.00 | $8.45 | — |
| 2022-10-06 | -88.89 | $8.49 | — |
| 2022-10-05 | -81.08 | $8.52 | — |
| 2022-10-04 | -69.23 | $8.57 | — |
| 2022-10-03 | -76.92 | $8.54 | — |
| 2022-09-30 | -93.02 | $8.48 | — |
| 2022-09-29 | -86.05 | $8.51 | — |
| 2022-09-28 | -77.78 | $8.55 | — |
| 2022-09-27 | -100.00 | $8.45 | — |
| 2022-09-26 | -100.00 | $8.49 | — |
| 2022-09-23 | -100.00 | $8.59 | — |
| 2022-09-22 | -100.00 | $8.61 | — |
| 2022-09-21 | -93.33 | $8.70 | — |
| 2022-09-20 | -100.00 | $8.68 | — |
| 2022-09-19 | -100.00 | $8.71 | — |
| 2022-09-16 | -100.00 | $8.73 | — |
| 2022-09-15 | -100.00 | $8.74 | — |
| 2022-09-14 | -100.00 | $8.76 | — |
| 2022-09-13 | -100.00 | $8.76 | — |
| 2022-09-12 | -96.88 | $8.80 | — |
| 2022-09-09 | -93.75 | $8.81 | — |
| 2022-09-08 | -90.63 | $8.82 | — |
| 2022-09-07 | -84.38 | $8.84 | — |
| 2022-09-06 | -100.00 | $8.79 | — |
| 2022-09-02 | -85.19 | $8.88 | — |
| 2022-09-01 | -100.00 | $8.84 | — |
| 2022-08-31 | -100.00 | $8.90 | — |
| 2022-08-30 | -100.00 | $8.93 | — |
| 2022-08-29 | -100.00 | $8.93 | — |
| 2022-08-26 | -84.00 | $8.98 | — |
| 2022-08-25 | -84.00 | $8.98 | — |
| 2022-08-24 | -100.00 | $8.94 | — |
| 2022-08-23 | -100.00 | $8.97 | — |
| 2022-08-22 | -100.00 | $8.98 | — |
| 2022-08-19 | -100.00 | $9.02 | — |
| 2022-08-18 | -85.71 | $9.07 | — |
| 2022-08-17 | -82.35 | $9.05 | — |
| 2022-08-16 | -37.50 | $9.10 | — |
| 2022-08-15 | -32.00 | $9.11 | — |
| 2022-08-12 | -40.00 | $9.09 | — |
| 2022-08-11 | -52.00 | $9.06 | — |
| 2022-08-10 | -36.00 | $9.10 | — |
| 2022-08-09 | -40.00 | $9.09 | — |
| 2022-08-08 | -32.00 | $9.11 | — |
| 2022-08-05 | -48.00 | $9.07 | — |
| 2022-08-04 | -11.11 | $9.16 | — |
| 2022-08-03 | -22.22 | $9.13 | — |
| 2022-08-02 | -33.33 | $9.10 | — |
| 2022-08-01 | 0.00 | $9.19 | — |
| 2022-07-29 | 0.00 | $9.14 | — |
| 2022-07-28 | 0.00 | $9.13 | — |
| 2022-07-27 | -5.88 | $9.08 | — |
| 2022-07-26 | -14.29 | $9.06 | — |
| 2022-07-25 | -14.29 | $9.06 | — |
| 2022-07-22 | 0.00 | $9.09 | — |
| 2022-07-21 | 0.00 | $9.02 | — |
| 2022-07-20 | -50.00 | $8.95 | — |
| 2022-07-19 | -47.06 | $8.94 | — |
| 2022-07-18 | -35.29 | $8.96 | — |
| 2022-07-15 | -23.53 | $8.98 | — |
| 2022-07-14 | -41.18 | $8.95 | — |
| 2022-07-13 | -17.39 | $8.98 | — |
| 2022-07-12 | -21.74 | $8.97 | — |
| 2022-07-11 | -21.74 | $8.97 | — |
| 2022-07-08 | -51.85 | $8.92 | — |
| 2022-07-07 | -42.86 | $8.95 | — |
| 2022-07-06 | -41.94 | $8.97 | — |
| 2022-07-05 | -25.81 | $9.02 | — |
| 2022-07-01 | -36.36 | $9.00 | — |
| 2022-06-30 | -54.29 | $8.95 | — |
| 2022-06-29 | -62.86 | $8.92 | — |
| 2022-06-28 | -75.00 | $8.88 | — |
| 2022-06-27 | -75.61 | $8.89 | — |
| 2022-06-24 | -68.29 | $8.92 | — |
| 2022-06-23 | -63.41 | $8.94 | — |
| 2022-06-22 | -70.73 | $8.91 | — |
| 2022-06-21 | -85.37 | $8.85 | — |
| 2022-06-17 | -78.05 | $8.88 | — |
| 2022-06-16 | -78.05 | $8.88 | — |
| 2022-06-15 | -80.49 | $8.87 | — |
| 2022-06-14 | -100.00 | $8.79 | — |
| 2022-06-13 | -100.00 | $8.84 | — |
| 2022-06-10 | -100.00 | $8.99 | — |
| 2022-06-09 | -93.33 | $9.06 | — |
| 2022-06-08 | -86.67 | $9.07 | — |
| 2022-06-07 | -66.67 | $9.10 | — |
| 2022-06-06 | -66.67 | $9.10 | — |
| 2022-06-03 | -53.33 | $9.12 | — |
| 2022-06-02 | -40.00 | $9.14 | — |
| 2022-06-01 | -46.67 | $9.13 | — |
| 2022-05-31 | -33.33 | $9.15 | — |
| 2022-05-27 | 0.00 | $9.20 | — |
| 2022-05-26 | 0.00 | $9.19 | — |
| 2022-05-25 | -25.00 | $9.17 | — |
| 2022-05-24 | -52.94 | $9.13 | — |
| 2022-05-23 | -90.00 | $9.07 | — |
| 2022-05-20 | -70.00 | $9.11 | — |
| 2022-05-19 | -85.00 | $9.08 | — |
| 2022-05-18 | -90.00 | $9.07 | — |
| 2022-05-17 | -100.00 | $9.05 | — |
| 2022-05-16 | -75.00 | $9.10 | — |
| 2022-05-13 | -80.00 | $9.09 | — |
| 2022-05-12 | -65.22 | $9.13 | — |
| 2022-05-11 | -75.86 | $9.12 | — |
| 2022-05-10 | -86.21 | $9.09 | — |
| 2022-05-09 | -93.10 | $9.07 | — |
| 2022-05-06 | -100.00 | $9.05 | — |
| 2022-05-05 | -100.00 | $9.09 | — |
| 2022-05-04 | -84.38 | $9.16 | — |
| 2022-05-03 | -97.14 | $9.12 | — |
| 2022-05-02 | -100.00 | $9.11 | — |
| 2022-04-29 | -100.00 | $9.16 | — |
| 2022-04-28 | -92.11 | $9.21 | — |
| 2022-04-27 | -89.47 | $9.22 | — |
| 2022-04-26 | -81.58 | $9.25 | — |
| 2022-04-25 | -89.47 | $9.22 | — |
| 2022-04-22 | -100.00 | $9.18 | — |
| 2022-04-21 | -100.00 | $9.20 | — |
| 2022-04-20 | -86.11 | $9.25 | — |
| 2022-04-19 | -100.00 | $9.20 | — |
| 2022-04-18 | -100.00 | $9.25 | — |
| 2022-04-14 | -100.00 | $9.28 | — |
| 2022-04-13 | -90.32 | $9.34 | — |
| 2022-04-12 | -93.55 | $9.33 | — |
| 2022-04-11 | -100.00 | $9.31 | — |
| 2022-04-08 | -100.00 | $9.36 | — |
| 2022-04-07 | -100.00 | $9.41 | — |
| 2022-04-06 | -100.00 | $9.43 | — |
| 2022-04-05 | -96.00 | $9.46 | — |
| 2022-04-04 | -66.67 | $9.54 | — |
| 2022-04-01 | -72.73 | $9.54 | — |
| 2022-03-31 | -70.27 | $9.56 | — |
| 2022-03-30 | -72.97 | $9.55 | — |
| 2022-03-29 | -83.78 | $9.51 | — |
| 2022-03-28 | -97.73 | $9.46 | — |
| 2022-03-25 | -100.00 | $9.45 | — |
| 2022-03-24 | -97.44 | $9.51 | — |
| 2022-03-23 | -89.74 | $9.54 | — |
| 2022-03-22 | -100.00 | $9.50 | — |
| 2022-03-21 | -100.00 | $9.54 | — |
| 2022-03-18 | -79.41 | $9.62 | — |
| 2022-03-17 | -88.24 | $9.59 | — |
| 2022-03-16 | -94.12 | $9.57 | — |
| 2022-03-15 | -100.00 | $9.55 | — |
| 2022-03-14 | -100.00 | $9.55 | — |
| 2022-03-11 | -100.00 | $9.64 | — |
| 2022-03-10 | -100.00 | $9.65 | — |
| 2022-03-09 | -100.00 | $9.70 | — |
| 2022-03-08 | -100.00 | $9.72 | — |
| 2022-03-07 | -88.24 | $9.78 | — |
| 2022-03-04 | -66.67 | $9.82 | — |
| 2022-03-03 | -84.00 | $9.80 | — |
| 2022-03-02 | -92.86 | $9.78 | — |
| 2022-03-01 | -53.57 | $9.89 | — |
| 2022-02-28 | -75.00 | $9.83 | — |
| 2022-02-25 | -92.86 | $9.78 | — |
| 2022-02-24 | -100.00 | $9.76 | — |
| 2022-02-23 | -100.00 | $9.78 | — |
| 2022-02-22 | -92.00 | $9.82 | — |
| 2022-02-18 | -84.62 | $9.84 | — |
| 2022-02-17 | -92.86 | $9.82 | — |
| 2022-02-16 | -96.43 | $9.81 | — |
| 2022-02-15 | -100.00 | $9.80 | — |
| 2022-02-14 | -100.00 | $9.82 | — |
| 2022-02-11 | -80.77 | $9.88 | — |
| 2022-02-10 | -100.00 | $9.83 | — |
| 2022-02-09 | -95.65 | $9.92 | — |
| 2022-02-08 | -100.00 | $9.91 | — |
| 2022-02-07 | -100.00 | $9.93 | — |
| 2022-02-04 | -100.00 | $9.94 | — |
| 2022-02-03 | -100.00 | $10.01 | — |
| 2022-02-02 | -80.00 | $10.04 | — |
| 2022-02-01 | -88.24 | $10.03 | — |
| 2022-01-31 | -94.44 | $10.02 | — |
| 2022-01-28 | -92.00 | $10.03 | — |
| 2022-01-27 | -92.00 | $10.03 | — |
| 2022-01-26 | -100.00 | $10.01 | — |
| 2022-01-25 | -87.50 | $10.05 | — |
| 2022-01-24 | -83.33 | $10.06 | — |
| 2022-01-21 | -75.00 | $10.08 | — |
| 2022-01-20 | -88.00 | $10.05 | — |
| 2022-01-19 | -88.00 | $10.05 | — |
| 2022-01-18 | -100.00 | $10.02 | — |
| 2022-01-14 | -100.00 | $10.09 | — |
| 2022-01-13 | -78.95 | $10.14 | — |
| 2022-01-12 | -89.47 | $10.12 | — |
| 2022-01-11 | -89.47 | $10.12 | — |
| 2022-01-10 | -100.00 | $10.10 | — |
| 2022-01-07 | -100.00 | $10.12 | — |
| 2022-01-06 | -100.00 | $10.14 | — |
| 2022-01-05 | -100.00 | $10.16 | — |
| 2022-01-04 | -100.00 | $10.18 | — |
| 2022-01-03 | -100.00 | $10.19 | — |
| 2021-12-31 | -70.00 | $10.26 | — |
| 2021-12-30 | -80.00 | $10.25 | — |
| 2021-12-29 | -100.00 | $10.23 | — |
| 2021-12-28 | -87.50 | $10.26 | — |
| 2021-12-27 | -87.50 | $10.26 | — |
| 2021-12-23 | -100.00 | $10.25 | — |
| 2021-12-22 | -46.15 | $10.27 | — |
| 2021-12-21 | -46.67 | $10.26 | — |
| 2021-12-20 | -40.00 | $10.27 | — |
| 2021-12-17 | -26.67 | $10.29 | — |
| 2021-12-16 | -33.33 | $10.28 | — |
| 2021-12-15 | -46.67 | $10.26 | — |
| 2021-12-14 | -33.33 | $10.28 | — |
| 2021-12-13 | -20.00 | $10.30 | — |
| 2021-12-10 | -46.67 | $10.26 | — |
| 2021-12-09 | -46.67 | $10.26 | — |
| 2021-12-08 | -53.33 | $10.25 | — |
| 2021-12-07 | -42.11 | $10.29 | — |
| 2021-12-06 | -36.84 | $10.30 | — |
| 2021-12-03 | -21.05 | $10.33 | — |
| 2021-12-02 | -42.11 | $10.29 | — |
| 2021-12-01 | -36.84 | $10.30 | — |
| 2021-11-30 | -47.37 | $10.28 | — |
| 2021-11-29 | -63.16 | $10.25 | — |
| 2021-11-26 | -57.89 | $10.26 | — |
| 2021-11-24 | -89.47 | $10.20 | — |
| 2021-11-23 | -100.00 | $10.18 | — |
| 2021-11-22 | -100.00 | $10.23 | — |
| 2021-11-19 | -71.43 | $10.27 | — |
| 2021-11-18 | -78.57 | $10.26 | — |
| 2021-11-17 | -85.71 | $10.25 | — |
| 2021-11-16 | -100.00 | $10.23 | — |
| 2021-11-15 | -92.31 | $10.25 | — |
| 2021-11-12 | -69.23 | $10.28 | — |
| 2021-11-11 | -61.54 | $10.29 | — |
| 2021-11-10 | -53.85 | $10.30 | — |
| 2021-11-09 | 0.00 | $10.37 | — |
| 2021-11-08 | -16.67 | $10.34 | — |
| 2021-11-05 | 0.00 | $10.36 | — |
| 2021-11-04 | 0.00 | $10.32 | — |
| 2021-11-03 | -37.50 | $10.29 | — |
| 2021-11-02 | -12.50 | $10.31 | — |
| 2021-11-01 | -37.50 | $10.29 | — |
| 2021-10-29 | -45.45 | $10.30 | — |
| 2021-10-28 | -50.00 | $10.30 | — |
| 2021-10-27 | -41.67 | $10.31 | — |
| 2021-10-26 | -75.00 | $10.27 | — |
| 2021-10-25 | -83.33 | $10.26 | — |
| 2021-10-22 | -84.62 | $10.26 | — |
| 2021-10-21 | -100.00 | $10.24 | — |
| 2021-10-20 | -100.00 | $10.26 | — |
| 2021-10-19 | -94.74 | $10.27 | — |
| 2021-10-18 | -84.21 | $10.29 | — |
| 2021-10-15 | -84.21 | $10.29 | — |
| 2021-10-14 | -68.42 | $10.32 | — |
| 2021-10-13 | -78.95 | $10.30 | — |
| 2021-10-12 | -90.00 | $10.28 | — |
| 2021-10-11 | -100.00 | $10.26 | — |
| 2021-10-08 | -100.00 | $10.27 | — |
| 2021-10-07 | -100.00 | $10.29 | — |
| 2021-10-06 | -100.00 | $10.32 | — |
| 2021-10-05 | -100.00 | $10.32 | — |
| 2021-10-04 | -85.71 | $10.35 | — |
| 2021-10-01 | -78.57 | $10.36 | — |
| 2021-09-30 | -100.00 | $10.33 | — |
| 2021-09-29 | -100.00 | $10.33 | — |
| 2021-09-28 | -100.00 | $10.33 | — |
| 2021-09-27 | -100.00 | $10.37 | — |
| 2021-09-24 | -100.00 | $10.38 | — |
| 2021-09-23 | -100.00 | $10.40 | — |
| 2021-09-22 | -28.57 | $10.45 | — |
| 2021-09-21 | -28.57 | $10.45 | — |
| 2021-09-20 | -28.57 | $10.45 | — |
| 2021-09-17 | -57.14 | $10.43 | — |
| 2021-09-16 | -42.86 | $10.44 | — |
| 2021-09-15 | -14.29 | $10.46 | — |
| 2021-09-14 | 0.00 | $10.47 | — |
| 2021-09-13 | -20.00 | $10.44 | — |
| 2021-09-10 | -40.00 | $10.43 | — |
| 2021-09-09 | 0.00 | $10.45 | — |
| 2021-09-08 | -42.86 | $10.42 | — |
| 2021-09-07 | -57.14 | $10.41 | — |
| 2021-09-03 | -28.57 | $10.43 | — |
| 2021-09-02 | 0.00 | $10.45 | — |
| 2021-09-01 | -25.00 | $10.44 | — |
| 2021-08-31 | -50.00 | $10.43 | — |
| 2021-08-30 | -40.00 | $10.44 | — |
| 2021-08-27 | -54.55 | $10.43 | — |
| 2021-08-26 | -81.82 | $10.40 | — |
| 2021-08-25 | -81.82 | $10.40 | — |
| 2021-08-24 | -63.64 | $10.42 | — |
| 2021-08-23 | -45.45 | $10.44 | — |
| 2021-08-20 | -54.55 | $10.43 | — |
| 2021-08-19 | -54.55 | $10.43 | — |
| 2021-08-18 | -54.55 | $10.43 | — |
| 2021-08-17 | -63.64 | $10.42 | — |
| 2021-08-16 | -54.55 | $10.43 | — |
| 2021-08-13 | -63.64 | $10.42 | — |
| 2021-08-12 | -100.00 | $10.38 | — |
| 2021-08-11 | -100.00 | $10.39 | — |
| 2021-08-10 | -100.00 | $10.39 | — |
| 2021-08-09 | -90.00 | $10.40 | — |
| 2021-08-06 | -70.00 | $10.42 | — |
| 2021-08-05 | -30.00 | $10.46 | — |
| 2021-08-04 | -10.00 | $10.48 | — |
| 2021-08-03 | -10.00 | $10.48 | — |
| 2021-08-02 | 0.00 | $10.49 | — |
| 2021-07-30 | -12.50 | $10.46 | — |
| 2021-07-29 | -33.33 | $10.44 | — |
| 2021-07-28 | -11.11 | $10.46 | — |
| 2021-07-27 | -20.00 | $10.45 | — |
| 2021-07-26 | -40.00 | $10.43 | — |
| 2021-07-23 | -25.00 | $10.44 | — |
| 2021-07-22 | -16.67 | $10.45 | — |
| 2021-07-21 | -33.33 | $10.43 | — |
| 2021-07-20 | -8.33 | $10.46 | — |
| 2021-07-19 | 0.00 | $10.47 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.54
2026-07-16
Close Price
$8.68
Average Directional Index - Detailed Analysis
Minimum
5.94
Average
19.94
Maximum
78.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.54 | $8.68 | — |
| 2026-07-15 | 9.52 | $8.68 | — |
| 2026-07-14 | 9.50 | $8.66 | — |
| 2026-07-13 | 9.16 | $8.64 | — |
| 2026-07-10 | 8.47 | $8.67 | — |
| 2026-07-09 | 8.10 | $8.69 | — |
| 2026-07-08 | 7.95 | $8.67 | — |
| 2026-07-07 | 7.46 | $8.69 | — |
| 2026-07-06 | 7.19 | $8.73 | — |
| 2026-07-02 | 7.47 | $8.73 | — |
| 2026-07-01 | 7.75 | $8.72 | — |
| 2026-06-30 | 7.91 | $8.74 | — |
| 2026-06-29 | 8.30 | $8.77 | — |
| 2026-06-26 | 8.26 | $8.77 | — |
| 2026-06-25 | 8.21 | $8.77 | — |
| 2026-06-24 | 8.16 | $8.76 | — |
| 2026-06-23 | 8.23 | $8.72 | — |
| 2026-06-22 | 8.50 | $8.71 | — |
| 2026-06-18 | 8.65 | $8.74 | — |
| 2026-06-17 | 9.01 | $8.72 | — |
| 2026-06-16 | 9.30 | $8.76 | — |
| 2026-06-15 | 9.41 | $8.74 | — |
| 2026-06-12 | 9.79 | $8.73 | — |
| 2026-06-11 | 10.27 | $8.74 | — |
| 2026-06-10 | 10.70 | $8.69 | — |
| 2026-06-09 | 10.63 | $8.70 | — |
| 2026-06-08 | 10.68 | $8.68 | — |
| 2026-06-05 | 10.40 | $8.69 | — |
| 2026-06-04 | 10.23 | $8.73 | — |
| 2026-06-03 | 10.60 | $8.72 | — |
| 2026-06-02 | 10.82 | $8.74 | — |
| 2026-06-01 | 11.35 | $8.74 | — |
| 2026-05-29 | 11.90 | $8.74 | — |
| 2026-05-28 | 12.48 | $8.74 | — |
| 2026-05-27 | 13.10 | $8.72 | — |
| 2026-05-26 | 13.48 | $8.72 | — |
| 2026-05-22 | 13.88 | $8.68 | — |
| 2026-05-21 | 13.74 | $8.68 | — |
| 2026-05-20 | 13.60 | $8.67 | — |
| 2026-05-19 | 13.32 | $8.62 | — |
| 2026-05-18 | 12.25 | $8.65 | — |
| 2026-05-15 | 11.38 | $8.66 | — |
| 2026-05-14 | 10.57 | $8.72 | — |
| 2026-05-13 | 10.32 | $8.72 | — |
| 2026-05-12 | 10.07 | $8.72 | — |
| 2026-05-11 | 9.80 | $8.75 | — |
| 2026-05-08 | 9.85 | $8.78 | — |
| 2026-05-07 | 10.26 | $8.76 | — |
| 2026-05-06 | 10.43 | $8.79 | — |
| 2026-05-05 | 10.97 | $8.74 | — |
| 2026-05-04 | 10.82 | $8.73 | — |
| 2026-05-01 | 10.49 | $8.76 | — |
| 2026-04-30 | 10.52 | $8.75 | — |
| 2026-04-29 | 10.39 | $8.74 | — |
| 2026-04-28 | 10.09 | $8.77 | — |
| 2026-04-27 | 10.14 | $8.78 | — |
| 2026-04-24 | 10.32 | $8.80 | — |
| 2026-04-23 | 10.78 | $8.79 | — |
| 2026-04-22 | 11.11 | $8.81 | — |
| 2026-04-21 | 11.67 | $8.80 | — |
| 2026-04-20 | 12.18 | $8.83 | — |
| 2026-04-17 | 12.52 | $8.84 | — |
| 2026-04-16 | 12.73 | $8.80 | — |
| 2026-04-15 | 13.33 | $8.81 | — |
| 2026-04-14 | 13.97 | $8.83 | — |
| 2026-04-13 | 14.36 | $8.80 | — |
| 2026-04-10 | 15.07 | $8.79 | — |
| 2026-04-09 | 15.67 | $8.80 | — |
| 2026-04-08 | 16.44 | $8.80 | — |
| 2026-04-07 | 17.24 | $8.77 | — |
| 2026-04-06 | 17.70 | $8.77 | — |
| 2026-04-02 | 18.18 | $8.78 | — |
| 2026-04-01 | 18.79 | $8.76 | — |
| 2026-03-31 | 19.19 | $8.76 | — |
| 2026-03-30 | 19.61 | $8.73 | — |
| 2026-03-27 | 19.67 | $8.68 | — |
| 2026-03-26 | 19.02 | $8.69 | — |
| 2026-03-25 | 18.42 | $8.75 | — |
| 2026-03-24 | 18.31 | $8.71 | — |
| 2026-03-23 | 17.56 | $8.74 | — |
| 2026-03-20 | 17.05 | $8.71 | — |
| 2026-03-19 | 15.98 | $8.78 | — |
| 2026-03-18 | 15.55 | $8.79 | — |
| 2026-03-17 | 15.22 | $8.82 | — |
| 2026-03-16 | 15.25 | $8.80 | — |
| 2026-03-13 | 14.91 | $8.77 | — |
| 2026-03-12 | 13.93 | $8.78 | — |
| 2026-03-11 | 13.01 | $8.82 | — |
| 2026-03-10 | 12.53 | $8.86 | — |
| 2026-03-09 | 12.65 | $8.88 | — |
| 2026-03-06 | 13.13 | $8.86 | — |
| 2026-03-05 | 13.21 | $8.87 | — |
| 2026-03-04 | 13.48 | $8.90 | — |
| 2026-03-03 | 14.02 | $8.91 | — |
| 2026-03-02 | 14.36 | $8.91 | — |
| 2026-02-27 | 14.71 | $8.96 | — |
| 2026-02-26 | 13.80 | $8.94 | — |
| 2026-02-25 | 13.18 | $8.93 | — |
| 2026-02-24 | 12.71 | $8.93 | — |
| 2026-02-23 | 12.21 | $8.94 | — |
| 2026-02-20 | 11.40 | $8.92 | — |
| 2026-02-19 | 10.90 | $8.92 | — |
| 2026-02-18 | 10.38 | $8.92 | — |
| 2026-02-17 | 9.83 | $8.93 | — |
| 2026-02-13 | 8.99 | $8.93 | — |
| 2026-02-12 | 8.10 | $8.91 | — |
| 2026-02-11 | 7.48 | $8.87 | — |
| 2026-02-10 | 7.58 | $8.89 | — |
| 2026-02-09 | 7.17 | $8.86 | — |
| 2026-02-06 | 7.43 | $8.86 | — |
| 2026-02-05 | 7.69 | $8.86 | — |
| 2026-02-04 | 7.97 | $8.83 | — |
| 2026-02-03 | 7.74 | $8.83 | — |
| 2026-02-02 | 7.49 | $8.83 | — |
| 2026-01-30 | 7.23 | $8.84 | — |
| 2026-01-29 | 7.16 | $8.85 | — |
| 2026-01-28 | 7.31 | $8.84 | — |
| 2026-01-27 | 7.22 | $8.85 | — |
| 2026-01-26 | 7.34 | $8.85 | — |
| 2026-01-23 | 7.46 | $8.84 | — |
| 2026-01-22 | 7.36 | $8.84 | — |
| 2026-01-21 | 7.25 | $8.83 | — |
| 2026-01-20 | 6.92 | $8.81 | — |
| 2026-01-16 | 6.09 | $8.85 | — |
| 2026-01-15 | 5.94 | $8.87 | — |
| 2026-01-14 | 6.23 | $8.88 | — |
| 2026-01-13 | 6.34 | $8.87 | — |
| 2026-01-12 | 6.66 | $8.86 | — |
| 2026-01-09 | 6.76 | $8.87 | — |
| 2026-01-08 | 7.09 | $8.86 | — |
| 2026-01-07 | 7.20 | $8.87 | — |
| 2026-01-06 | 7.55 | $8.86 | — |
| 2026-01-05 | 7.67 | $8.86 | — |
| 2026-01-02 | 7.80 | $8.85 | — |
| 2025-12-31 | 7.71 | $8.86 | — |
| 2025-12-30 | 7.81 | $8.87 | — |
| 2025-12-29 | 8.11 | $8.88 | — |
| 2025-12-26 | 8.44 | $8.87 | — |
| 2025-12-24 | 8.78 | $8.87 | — |
| 2025-12-23 | 9.14 | $8.85 | — |
| 2025-12-22 | 9.10 | $8.85 | — |
| 2025-12-19 | 9.06 | $8.86 | — |
| 2025-12-18 | 9.19 | $8.88 | — |
| 2025-12-17 | 9.66 | $8.86 | — |
| 2025-12-16 | 9.79 | $8.86 | — |
| 2025-12-15 | 9.92 | $8.85 | — |
| 2025-12-12 | 9.87 | $8.84 | — |
| 2025-12-11 | 9.61 | $8.87 | — |
| 2025-12-10 | 9.82 | $8.86 | — |
| 2025-12-09 | 9.85 | $8.84 | — |
| 2025-12-08 | 9.46 | $8.85 | — |
| 2025-12-05 | 9.20 | $8.87 | — |
| 2025-12-04 | 9.26 | $8.88 | — |
| 2025-12-03 | 9.51 | $8.90 | — |
| 2025-12-02 | 9.88 | $8.89 | — |
| 2025-12-01 | 10.34 | $8.88 | — |
| 2025-11-28 | 10.63 | $8.92 | — |
| 2025-11-26 | 10.65 | $8.93 | — |
| 2025-11-25 | 10.45 | $8.92 | — |
| 2025-11-24 | 10.42 | $8.91 | — |
| 2025-11-21 | 10.55 | $8.89 | — |
| 2025-11-20 | 11.07 | $8.88 | — |
| 2025-11-19 | 11.49 | $8.86 | — |
| 2025-11-18 | 11.51 | $8.87 | — |
| 2025-11-17 | 11.71 | $8.87 | — |
| 2025-11-14 | 11.92 | $8.86 | — |
| 2025-11-13 | 11.93 | $8.88 | — |
| 2025-11-12 | 12.29 | $8.90 | — |
| 2025-11-11 | 12.83 | $8.90 | — |
| 2025-11-10 | 13.40 | $8.88 | — |
| 2025-11-07 | 13.84 | $8.89 | — |
| 2025-11-06 | 14.48 | $8.89 | — |
| 2025-11-05 | 15.15 | $8.86 | — |
| 2025-11-04 | 15.28 | $8.89 | — |
| 2025-11-03 | 15.95 | $8.88 | — |
| 2025-10-31 | 16.44 | $8.89 | — |
| 2025-10-30 | 17.15 | $8.90 | — |
| 2025-10-29 | 18.03 | $8.91 | — |
| 2025-10-28 | 18.77 | $8.96 | — |
| 2025-10-27 | 18.44 | $8.95 | — |
| 2025-10-24 | 18.25 | $8.95 | — |
| 2025-10-23 | 18.05 | $8.94 | — |
| 2025-10-22 | 17.99 | $8.96 | — |
| 2025-10-21 | 17.45 | $8.96 | — |
| 2025-10-20 | 16.88 | $8.95 | — |
| 2025-10-17 | 16.41 | $8.94 | — |
| 2025-10-16 | 16.06 | $8.95 | — |
| 2025-10-15 | 15.47 | $8.92 | — |
| 2025-10-14 | 15.26 | $8.93 | — |
| 2025-10-13 | 14.82 | $8.91 | — |
| 2025-10-10 | 14.65 | $8.91 | — |
| 2025-10-09 | 14.47 | $8.87 | — |
| 2025-10-08 | 14.94 | $8.88 | — |
| 2025-10-07 | 15.23 | $8.88 | — |
| 2025-10-06 | 15.53 | $8.87 | — |
| 2025-10-03 | 16.01 | $8.89 | — |
| 2025-10-02 | 16.12 | $8.90 | — |
| 2025-10-01 | 16.03 | $8.89 | — |
| 2025-09-30 | 16.07 | $8.87 | — |
| 2025-09-29 | 16.44 | $8.87 | — |
| 2025-09-26 | 16.82 | $8.85 | — |
| 2025-09-25 | 17.55 | $8.86 | — |
| 2025-09-24 | 18.14 | $8.87 | — |
| 2025-09-23 | 18.57 | $8.89 | — |
| 2025-09-22 | 18.65 | $8.88 | — |
| 2025-09-19 | 18.87 | $8.89 | — |
| 2025-09-18 | 18.91 | $8.89 | — |
| 2025-09-17 | 18.95 | $8.91 | — |
| 2025-09-16 | 18.61 | $8.93 | — |
| 2025-09-15 | 17.86 | $8.93 | — |
| 2025-09-12 | 17.06 | $8.91 | — |
| 2025-09-11 | 16.43 | $8.93 | — |
| 2025-09-10 | 15.36 | $8.91 | — |
| 2025-09-09 | 14.43 | $8.90 | — |
| 2025-09-08 | 13.56 | $8.91 | — |
| 2025-09-05 | 12.45 | $8.89 | — |
| 2025-09-04 | 11.47 | $8.84 | — |
| 2025-09-03 | 11.01 | $8.82 | — |
| 2025-09-02 | 10.80 | $8.79 | — |
| 2025-08-29 | 11.01 | $8.81 | — |
| 2025-08-28 | 10.86 | $8.82 | — |
| 2025-08-27 | 10.51 | $8.81 | — |
| 2025-08-26 | 10.27 | $8.80 | — |
| 2025-08-25 | 10.17 | $8.79 | — |
| 2025-08-22 | 10.20 | $8.80 | — |
| 2025-08-21 | 10.06 | $8.77 | — |
| 2025-08-20 | 10.35 | $8.78 | — |
| 2025-08-19 | 10.48 | $8.78 | — |
| 2025-08-18 | 10.62 | $8.77 | — |
| 2025-08-15 | 10.91 | $8.77 | — |
| 2025-08-14 | 11.21 | $8.79 | — |
| 2025-08-13 | 11.22 | $8.82 | — |
| 2025-08-12 | 10.74 | $8.78 | — |
| 2025-08-11 | 10.74 | $8.79 | — |
| 2025-08-08 | 10.57 | $8.79 | — |
| 2025-08-07 | 10.39 | $8.81 | — |
| 2025-08-06 | 9.87 | $8.81 | — |
| 2025-08-05 | 9.32 | $8.82 | — |
| 2025-08-04 | 8.57 | $8.82 | — |
| 2025-08-01 | 7.79 | $8.81 | — |
| 2025-07-31 | 7.06 | $8.73 | — |
| 2025-07-30 | 7.21 | $8.73 | — |
| 2025-07-29 | 7.36 | $8.76 | — |
| 2025-07-28 | 7.08 | $8.71 | — |
| 2025-07-25 | 7.44 | $8.73 | — |
| 2025-07-24 | 7.53 | $8.71 | — |
| 2025-07-23 | 7.91 | $8.72 | — |
| 2025-07-22 | 8.16 | $8.74 | — |
| 2025-07-21 | 8.11 | $8.73 | — |
| 2025-07-18 | 8.19 | $8.70 | — |
| 2025-07-17 | 8.53 | $8.69 | — |
| 2025-07-16 | 8.74 | $8.69 | — |
| 2025-07-15 | 8.96 | $8.68 | — |
| 2025-07-14 | 9.04 | $8.70 | — |
| 2025-07-11 | 9.38 | $8.71 | — |
| 2025-07-10 | 9.87 | $8.74 | — |
| 2025-07-09 | 9.96 | $8.74 | — |
| 2025-07-08 | 10.06 | $8.71 | — |
| 2025-07-07 | 10.54 | $8.72 | — |
| 2025-07-03 | 10.91 | $8.75 | — |
| 2025-07-02 | 10.88 | $8.77 | — |
| 2025-07-01 | 10.54 | $8.78 | — |
| 2025-06-30 | 10.02 | $8.79 | — |
| 2025-06-27 | 9.33 | $8.76 | — |
| 2025-06-26 | 8.90 | $8.78 | — |
| 2025-06-25 | 8.13 | $8.75 | — |
| 2025-06-24 | 7.64 | $8.72 | — |
| 2025-06-23 | 7.46 | $8.72 | — |
| 2025-06-20 | 7.28 | $8.70 | — |
| 2025-06-18 | 7.32 | $8.70 | — |
| 2025-06-17 | 7.36 | $8.70 | — |
| 2025-06-16 | 7.40 | $8.67 | — |
| 2025-06-13 | 7.79 | $8.69 | — |
| 2025-06-12 | 7.95 | $8.72 | — |
| 2025-06-11 | 7.74 | $8.69 | — |
| 2025-06-10 | 7.85 | $8.66 | — |
| 2025-06-09 | 8.21 | $8.65 | — |
| 2025-06-06 | 8.46 | $8.64 | — |
| 2025-06-05 | 8.61 | $8.68 | — |
| 2025-06-04 | 8.89 | $8.70 | — |
| 2025-06-03 | 8.95 | $8.65 | — |
| 2025-06-02 | 9.23 | $8.65 | — |
| 2025-05-30 | 9.53 | $8.67 | — |
| 2025-05-29 | 9.98 | $8.66 | — |
| 2025-05-28 | 10.44 | $8.63 | — |
| 2025-05-27 | 10.56 | $8.65 | — |
| 2025-05-23 | 10.90 | $8.61 | — |
| 2025-05-22 | 10.74 | $8.60 | — |
| 2025-05-21 | 10.42 | $8.58 | — |
| 2025-05-20 | 9.81 | $8.64 | — |
| 2025-05-19 | 9.79 | $8.65 | — |
| 2025-05-16 | 9.89 | $8.65 | — |
| 2025-05-15 | 9.98 | $8.65 | — |
| 2025-05-14 | 10.09 | $8.61 | — |
| 2025-05-13 | 9.67 | $8.63 | — |
| 2025-05-12 | 9.43 | $8.64 | — |
| 2025-05-09 | 9.28 | $8.67 | — |
| 2025-05-08 | 9.44 | $8.67 | — |
| 2025-05-07 | 9.60 | $8.70 | — |
| 2025-05-06 | 10.09 | $8.70 | — |
| 2025-05-05 | 10.61 | $8.68 | — |
| 2025-05-02 | 10.94 | $8.69 | — |
| 2025-05-01 | 11.39 | $8.73 | — |
| 2025-04-30 | 11.70 | $8.76 | — |
| 2025-04-29 | 11.68 | $8.76 | — |
| 2025-04-28 | 11.67 | $8.74 | — |
| 2025-04-25 | 11.83 | $8.71 | — |
| 2025-04-24 | 12.28 | $8.69 | — |
| 2025-04-23 | 12.91 | $8.64 | — |
| 2025-04-22 | 13.04 | $8.62 | — |
| 2025-04-21 | 12.96 | $8.61 | — |
| 2025-04-17 | 12.75 | $8.66 | — |
| 2025-04-16 | 12.97 | $8.67 | — |
| 2025-04-15 | 13.29 | $8.65 | — |
| 2025-04-14 | 13.41 | $8.63 | — |
| 2025-04-11 | 13.32 | $8.58 | — |
| 2025-04-10 | 12.64 | $8.61 | — |
| 2025-04-09 | 12.15 | $8.64 | — |
| 2025-04-08 | 11.88 | $8.67 | — |
| 2025-04-07 | 11.85 | $8.72 | — |
| 2025-04-04 | 12.30 | $8.83 | — |
| 2025-04-03 | 11.72 | $8.82 | — |
| 2025-04-02 | 11.20 | $8.78 | — |
| 2025-04-01 | 11.07 | $8.79 | — |
| 2025-03-31 | 10.79 | $8.76 | — |
| 2025-03-28 | 10.84 | $8.74 | — |
| 2025-03-27 | 11.12 | $8.70 | — |
| 2025-03-26 | 11.46 | $8.71 | — |
| 2025-03-25 | 11.94 | $8.73 | — |
| 2025-03-24 | 12.42 | $8.72 | — |
| 2025-03-21 | 13.05 | $8.75 | — |
| 2025-03-20 | 13.31 | $8.77 | — |
| 2025-03-19 | 13.28 | $8.76 | — |
| 2025-03-18 | 13.37 | $8.74 | — |
| 2025-03-17 | 13.70 | $8.73 | — |
| 2025-03-14 | 14.16 | $8.73 | — |
| 2025-03-13 | 14.65 | $8.75 | — |
| 2025-03-12 | 14.91 | $8.73 | — |
| 2025-03-11 | 15.40 | $8.75 | — |
| 2025-03-10 | 15.66 | $8.78 | — |
| 2025-03-07 | 15.52 | $8.74 | — |
| 2025-03-06 | 15.80 | $8.76 | — |
| 2025-03-05 | 15.81 | $8.76 | — |
| 2025-03-04 | 15.82 | $8.79 | — |
| 2025-03-03 | 15.40 | $8.82 | — |
| 2025-02-28 | 14.49 | $8.80 | — |
| 2025-02-27 | 13.71 | $8.77 | — |
| 2025-02-26 | 13.15 | $8.78 | — |
| 2025-02-25 | 12.40 | $8.76 | — |
| 2025-02-24 | 11.80 | $8.71 | — |
| 2025-02-21 | 11.67 | $8.70 | — |
| 2025-02-20 | 11.65 | $8.66 | — |
| 2025-02-19 | 12.10 | $8.65 | — |
| 2025-02-18 | 12.70 | $8.64 | — |
| 2025-02-14 | 13.28 | $8.68 | — |
| 2025-02-13 | 13.54 | $8.65 | — |
| 2025-02-12 | 14.20 | $8.60 | — |
| 2025-02-11 | 14.26 | $8.65 | — |
| 2025-02-10 | 14.98 | $8.66 | — |
| 2025-02-07 | 15.58 | $8.67 | — |
| 2025-02-06 | 16.05 | $8.69 | — |
| 2025-02-05 | 16.20 | $8.70 | — |
| 2025-02-04 | 16.18 | $8.66 | — |
| 2025-02-03 | 16.72 | $8.64 | — |
| 2025-01-31 | 17.60 | $8.64 | — |
| 2025-01-30 | 18.52 | $8.65 | — |
| 2025-01-29 | 19.34 | $8.64 | — |
| 2025-01-28 | 20.35 | $8.64 | — |
| 2025-01-27 | 21.41 | $8.65 | — |
| 2025-01-24 | 22.39 | $8.60 | — |
| 2025-01-23 | 22.98 | $8.59 | — |
| 2025-01-22 | 23.43 | $8.61 | — |
| 2025-01-21 | 24.16 | $8.62 | — |
| 2025-01-17 | 25.06 | $8.60 | — |
| 2025-01-16 | 25.69 | $8.60 | — |
| 2025-01-15 | 26.36 | $8.58 | — |
| 2025-01-14 | 26.74 | $8.51 | — |
| 2025-01-13 | 25.81 | $8.51 | — |
| 2025-01-10 | 24.82 | $8.52 | — |
| 2025-01-08 | 23.87 | $8.57 | — |
| 2025-01-07 | 23.33 | $8.57 | — |
| 2025-01-06 | 22.77 | $8.60 | — |
| 2025-01-03 | 22.49 | $8.61 | — |
| 2025-01-02 | 22.32 | $8.62 | — |
| 2024-12-31 | 22.25 | $8.62 | — |
| 2024-12-30 | 22.18 | $8.62 | — |
| 2024-12-27 | 22.10 | $8.59 | — |
| 2024-12-26 | 21.49 | $8.61 | — |
| 2024-12-24 | 21.04 | $8.60 | — |
| 2024-12-23 | 20.37 | $8.60 | — |
| 2024-12-20 | 19.68 | $8.63 | — |
| 2024-12-19 | 19.22 | $8.61 | — |
| 2024-12-18 | 18.38 | $8.64 | — |
| 2024-12-17 | 17.78 | $8.70 | — |
| 2024-12-16 | 17.80 | $8.70 | — |
| 2024-12-13 | 17.82 | $8.70 | — |
| 2024-12-12 | 17.85 | $8.73 | — |
| 2024-12-11 | 18.24 | $8.76 | — |
| 2024-12-10 | 19.05 | $8.79 | — |
| 2024-12-09 | 19.75 | $8.80 | — |
| 2024-12-06 | 20.32 | $8.82 | — |
| 2024-12-05 | 20.59 | $8.81 | — |
| 2024-12-04 | 21.00 | $8.81 | — |
| 2024-12-03 | 21.43 | $8.78 | — |
| 2024-12-02 | 22.26 | $8.79 | — |
| 2024-11-29 | 22.99 | $8.79 | — |
| 2024-11-27 | 23.76 | $8.76 | — |
| 2024-11-26 | 24.95 | $8.73 | — |
| 2024-11-25 | 25.90 | $8.74 | — |
| 2024-11-22 | 27.03 | $8.67 | — |
| 2024-11-21 | 27.05 | $8.67 | — |
| 2024-11-20 | 27.07 | $8.67 | — |
| 2024-11-19 | 27.09 | $8.69 | — |
| 2024-11-18 | 27.33 | $8.67 | — |
| 2024-11-15 | 27.22 | $8.67 | — |
| 2024-11-14 | 27.11 | $8.67 | — |
| 2024-11-13 | 26.99 | $8.67 | — |
| 2024-11-12 | 26.86 | $8.68 | — |
| 2024-11-11 | 26.82 | $8.72 | — |
| 2024-11-08 | 27.13 | $8.74 | — |
| 2024-11-07 | 27.66 | $8.73 | — |
| 2024-11-06 | 28.07 | $8.67 | — |
| 2024-11-05 | 27.55 | $8.74 | — |
| 2024-11-04 | 27.66 | $8.72 | — |
| 2024-11-01 | 27.40 | $8.69 | — |
| 2024-10-31 | 26.48 | $8.73 | — |
| 2024-10-30 | 25.90 | $8.73 | — |
| 2024-10-29 | 25.28 | $8.73 | — |
| 2024-10-28 | 24.64 | $8.73 | — |
| 2024-10-25 | 23.95 | $8.75 | — |
| 2024-10-24 | 23.42 | $8.76 | — |
| 2024-10-23 | 22.95 | $8.75 | — |
| 2024-10-22 | 22.27 | $8.77 | — |
| 2024-10-21 | 21.74 | $8.77 | — |
| 2024-10-18 | 21.17 | $8.83 | — |
| 2024-10-17 | 21.18 | $8.83 | — |
| 2024-10-16 | 21.18 | $8.87 | — |
| 2024-10-15 | 21.65 | $8.86 | — |
| 2024-10-14 | 21.98 | $8.82 | — |
| 2024-10-11 | 21.62 | $8.83 | — |
| 2024-10-10 | 21.36 | $8.83 | — |
| 2024-10-09 | 21.07 | $8.84 | — |
| 2024-10-08 | 20.88 | $8.86 | — |
| 2024-10-07 | 20.88 | $8.86 | — |
| 2024-10-04 | 20.88 | $8.89 | — |
| 2024-10-03 | 21.20 | $8.95 | — |
| 2024-10-02 | 22.30 | $8.98 | — |
| 2024-10-01 | 23.03 | $9.00 | — |
| 2024-09-30 | 23.47 | $8.98 | — |
| 2024-09-27 | 24.19 | $9.00 | — |
| 2024-09-26 | 24.61 | $8.98 | — |
| 2024-09-25 | 25.31 | $8.98 | — |
| 2024-09-24 | 26.05 | $9.01 | — |
| 2024-09-23 | 26.31 | $9.00 | — |
| 2024-09-20 | 26.71 | $9.01 | — |
| 2024-09-19 | 26.95 | $9.01 | — |
| 2024-09-18 | 27.20 | $9.02 | — |
| 2024-09-17 | 27.30 | $9.05 | — |
| 2024-09-16 | 26.87 | $9.06 | — |
| 2024-09-13 | 26.24 | $9.04 | — |
| 2024-09-12 | 25.74 | $9.02 | — |
| 2024-09-11 | 25.39 | $9.03 | — |
| 2024-09-10 | 24.85 | $9.04 | — |
| 2024-09-09 | 24.10 | $9.01 | — |
| 2024-09-06 | 23.55 | $8.99 | — |
| 2024-09-05 | 23.15 | $8.99 | — |
| 2024-09-04 | 22.73 | $8.98 | — |
| 2024-09-03 | 22.37 | $8.94 | — |
| 2024-08-30 | 22.35 | $8.90 | — |
| 2024-08-29 | 22.74 | $8.92 | — |
| 2024-08-28 | 22.84 | $8.94 | — |
| 2024-08-27 | 22.63 | $8.94 | — |
| 2024-08-26 | 22.41 | $8.94 | — |
| 2024-08-23 | 22.18 | $8.95 | — |
| 2024-08-22 | 21.79 | $8.92 | — |
| 2024-08-21 | 21.62 | $8.95 | — |
| 2024-08-20 | 21.00 | $8.94 | — |
| 2024-08-19 | 20.43 | $8.91 | — |
| 2024-08-16 | 20.06 | $8.89 | — |
| 2024-08-15 | 19.85 | $8.89 | — |
| 2024-08-14 | 19.62 | $8.92 | — |
| 2024-08-13 | 18.96 | $8.90 | — |
| 2024-08-12 | 18.42 | $8.88 | — |
| 2024-08-09 | 18.01 | $8.86 | — |
| 2024-08-08 | 17.73 | $8.84 | — |
| 2024-08-07 | 17.61 | $8.85 | — |
| 2024-08-06 | 17.35 | $8.88 | — |
| 2024-08-05 | 16.69 | $8.93 | — |
| 2024-08-02 | 15.29 | $8.93 | — |
| 2024-08-01 | 13.81 | $8.84 | — |
| 2024-07-31 | 12.87 | $8.80 | — |
| 2024-07-30 | 12.21 | $8.76 | — |
| 2024-07-29 | 11.91 | $8.75 | — |
| 2024-07-26 | 11.69 | $8.73 | — |
| 2024-07-25 | 11.68 | $8.71 | — |
| 2024-07-24 | 11.88 | $8.69 | — |
| 2024-07-23 | 12.33 | $8.71 | — |
| 2024-07-22 | 12.54 | $8.71 | — |
| 2024-07-19 | 12.76 | $8.72 | — |
| 2024-07-18 | 12.87 | $8.74 | — |
| 2024-07-17 | 12.74 | $8.76 | — |
| 2024-07-16 | 12.34 | $8.76 | — |
| 2024-07-15 | 11.92 | $8.73 | — |
| 2024-07-12 | 11.73 | $8.75 | — |
| 2024-07-11 | 11.29 | $8.73 | — |
| 2024-07-10 | 11.00 | $8.69 | — |
| 2024-07-09 | 11.04 | $8.68 | — |
| 2024-07-08 | 11.18 | $8.70 | — |
| 2024-07-05 | 11.11 | $8.69 | — |
| 2024-07-03 | 11.12 | $8.65 | — |
| 2024-07-02 | 11.50 | $8.61 | — |
| 2024-07-01 | 11.91 | $8.59 | — |
| 2024-06-28 | 12.13 | $8.64 | — |
| 2024-06-27 | 12.68 | $8.68 | — |
| 2024-06-26 | 12.79 | $8.66 | — |
| 2024-06-25 | 13.11 | $8.70 | — |
| 2024-06-24 | 12.97 | $8.70 | — |
| 2024-06-21 | 12.81 | $8.69 | — |
| 2024-06-20 | 12.74 | $8.70 | — |
| 2024-06-18 | 12.54 | $8.71 | — |
| 2024-06-17 | 12.22 | $8.68 | — |
| 2024-06-14 | 12.12 | $8.72 | — |
| 2024-06-13 | 11.56 | $8.71 | — |
| 2024-06-12 | 11.04 | $8.67 | — |
| 2024-06-11 | 10.82 | $8.63 | — |
| 2024-06-10 | 10.92 | $8.59 | — |
| 2024-06-07 | 11.41 | $8.61 | — |
| 2024-06-06 | 11.72 | $8.68 | — |
| 2024-06-05 | 11.21 | $8.68 | — |
| 2024-06-04 | 10.67 | $8.66 | — |
| 2024-06-03 | 10.27 | $8.62 | — |
| 2024-05-31 | 10.20 | $8.54 | — |
| 2024-05-30 | 10.47 | $8.54 | — |
| 2024-05-29 | 10.76 | $8.50 | — |
| 2024-05-28 | 10.54 | $8.54 | — |
| 2024-05-24 | 10.75 | $8.57 | — |
| 2024-05-23 | 11.30 | $8.57 | — |
| 2024-05-22 | 11.88 | $8.59 | — |
| 2024-05-21 | 12.25 | $8.61 | — |
| 2024-05-20 | 12.38 | $8.59 | — |
| 2024-05-17 | 12.74 | $8.60 | — |
| 2024-05-16 | 12.99 | $8.62 | — |
| 2024-05-15 | 13.01 | $8.64 | — |
| 2024-05-14 | 12.76 | $8.59 | — |
| 2024-05-13 | 13.01 | $8.57 | — |
| 2024-05-10 | 13.49 | $8.56 | — |
| 2024-05-09 | 14.11 | $8.58 | — |
| 2024-05-08 | 14.53 | $8.56 | — |
| 2024-05-07 | 15.18 | $8.58 | — |
| 2024-05-06 | 15.64 | $8.56 | — |
| 2024-05-03 | 16.33 | $8.56 | — |
| 2024-05-02 | 17.05 | $8.51 | — |
| 2024-05-01 | 17.53 | $8.48 | — |
| 2024-04-30 | 17.66 | $8.45 | — |
| 2024-04-29 | 17.39 | $8.48 | — |
| 2024-04-26 | 17.38 | $8.46 | — |
| 2024-04-25 | 17.09 | $8.43 | — |
| 2024-04-24 | 16.35 | $8.46 | — |
| 2024-04-23 | 15.82 | $8.48 | — |
| 2024-04-22 | 15.44 | $8.47 | — |
| 2024-04-19 | 14.89 | $8.47 | — |
| 2024-04-18 | 14.32 | $8.46 | — |
| 2024-04-17 | 13.58 | $8.48 | — |
| 2024-04-16 | 12.95 | $8.45 | — |
| 2024-04-15 | 11.89 | $8.47 | — |
| 2024-04-12 | 10.92 | $8.53 | — |
| 2024-04-11 | 10.36 | $8.51 | — |
| 2024-04-10 | 9.51 | $8.51 | — |
| 2024-04-09 | 8.61 | $8.61 | — |
| 2024-04-08 | 8.58 | $8.58 | — |
| 2024-04-05 | 8.14 | $8.64 | — |
| 2024-04-04 | 8.37 | $8.64 | — |
| 2024-04-03 | 8.62 | $8.62 | — |
| 2024-04-02 | 8.60 | $8.61 | — |
| 2024-04-01 | 8.44 | $8.63 | — |
| 2024-03-28 | 8.50 | $8.68 | — |
| 2024-03-27 | 8.68 | $8.69 | — |
| 2024-03-26 | 8.73 | $8.67 | — |
| 2024-03-25 | 9.03 | $8.66 | — |
| 2024-03-22 | 9.48 | $8.68 | — |
| 2024-03-21 | 9.68 | $8.65 | — |
| 2024-03-20 | 10.10 | $8.64 | — |
| 2024-03-19 | 10.41 | $8.63 | — |
| 2024-03-18 | 10.60 | $8.61 | — |
| 2024-03-15 | 10.52 | $8.63 | — |
| 2024-03-14 | 10.67 | $8.63 | — |
| 2024-03-13 | 10.82 | $8.69 | — |
| 2024-03-12 | 11.06 | $8.69 | — |
| 2024-03-11 | 11.32 | $8.72 | — |
| 2024-03-08 | 11.18 | $8.73 | — |
| 2024-03-07 | 10.88 | $8.72 | — |
| 2024-03-06 | 10.68 | $8.71 | — |
| 2024-03-05 | 10.56 | $8.69 | — |
| 2024-03-04 | 10.64 | $8.65 | — |
| 2024-03-01 | 11.17 | $8.66 | — |
| 2024-02-29 | 11.60 | $8.63 | — |
| 2024-02-28 | 12.01 | $8.62 | — |
| 2024-02-27 | 12.33 | $8.60 | — |
| 2024-02-26 | 12.41 | $8.62 | — |
| 2024-02-23 | 12.71 | $8.63 | — |
| 2024-02-22 | 13.12 | $8.60 | — |
| 2024-02-21 | 13.20 | $8.60 | — |
| 2024-02-20 | 13.28 | $8.62 | — |
| 2024-02-16 | 13.56 | $8.64 | — |
| 2024-02-15 | 14.04 | $8.64 | — |
| 2024-02-14 | 14.55 | $8.62 | — |
| 2024-02-13 | 14.88 | $8.59 | — |
| 2024-02-12 | 14.91 | $8.66 | — |
| 2024-02-09 | 15.58 | $8.66 | — |
| 2024-02-08 | 16.28 | $8.67 | — |
| 2024-02-07 | 17.12 | $8.69 | — |
| 2024-02-06 | 17.85 | $8.70 | — |
| 2024-02-05 | 18.52 | $8.66 | — |
| 2024-02-02 | 19.40 | $8.73 | — |
| 2024-02-01 | 19.82 | $8.81 | — |
| 2024-01-31 | 19.25 | $8.76 | — |
| 2024-01-30 | 19.06 | $8.72 | — |
| 2024-01-29 | 19.24 | $8.71 | — |
| 2024-01-26 | 19.54 | $8.67 | — |
| 2024-01-25 | 20.29 | $8.68 | — |
| 2024-01-24 | 20.95 | $8.65 | — |
| 2024-01-23 | 21.99 | $8.66 | — |
| 2024-01-22 | 22.97 | $8.68 | — |
| 2024-01-19 | 23.74 | $8.66 | — |
| 2024-01-18 | 24.78 | $8.66 | — |
| 2024-01-17 | 25.87 | $8.68 | — |
| 2024-01-16 | 26.78 | $8.70 | — |
| 2024-01-12 | 27.50 | $8.74 | — |
| 2024-01-11 | 27.73 | $8.74 | — |
| 2024-01-10 | 27.98 | $8.71 | — |
| 2024-01-09 | 28.50 | $8.71 | — |
| 2024-01-08 | 29.04 | $8.71 | — |
| 2024-01-05 | 29.61 | $8.69 | — |
| 2024-01-04 | 30.37 | $8.71 | — |
| 2024-01-03 | 30.95 | $8.75 | — |
| 2024-01-02 | 31.09 | $8.75 | — |
| 2023-12-29 | 31.23 | $8.79 | — |
| 2023-12-28 | 30.89 | $8.81 | — |
| 2023-12-27 | 30.27 | $8.83 | — |
| 2023-12-26 | 29.36 | $8.77 | — |
| 2023-12-22 | 28.70 | $8.77 | — |
| 2023-12-21 | 28.01 | $8.77 | — |
| 2023-12-20 | 27.28 | $8.78 | — |
| 2023-12-19 | 26.40 | $8.75 | — |
| 2023-12-18 | 25.61 | $8.74 | — |
| 2023-12-15 | 24.82 | $8.76 | — |
| 2023-12-14 | 23.77 | $8.76 | — |
| 2023-12-13 | 22.66 | $8.69 | — |
| 2023-12-12 | 21.81 | $8.58 | — |
| 2023-12-11 | 21.52 | $8.57 | — |
| 2023-12-08 | 21.28 | $8.57 | — |
| 2023-12-07 | 21.02 | $8.60 | — |
| 2023-12-06 | 20.44 | $8.61 | — |
| 2023-12-05 | 19.72 | $8.59 | — |
| 2023-12-04 | 19.07 | $8.54 | — |
| 2023-12-01 | 18.66 | $8.56 | — |
| 2023-11-30 | 18.02 | $8.49 | — |
| 2023-11-29 | 17.75 | $8.52 | — |
| 2023-11-28 | 17.16 | $8.47 | — |
| 2023-11-27 | 16.85 | $8.44 | — |
| 2023-11-24 | 16.70 | $8.39 | — |
| 2023-11-22 | 16.90 | $8.42 | — |
| 2023-11-21 | 16.81 | $8.42 | — |
| 2023-11-20 | 16.72 | $8.41 | — |
| 2023-11-17 | 16.69 | $8.40 | — |
| 2023-11-16 | 16.72 | $8.39 | — |
| 2023-11-15 | 16.81 | $8.34 | — |
| 2023-11-14 | 17.22 | $8.39 | — |
| 2023-11-13 | 17.25 | $8.29 | — |
| 2023-11-10 | 17.96 | $8.29 | — |
| 2023-11-09 | 18.71 | $8.28 | — |
| 2023-11-08 | 19.57 | $8.34 | — |
| 2023-11-07 | 20.00 | $8.31 | — |
| 2023-11-06 | 20.65 | $8.28 | — |
| 2023-11-03 | 21.55 | $8.32 | — |
| 2023-11-02 | 22.18 | $8.26 | — |
| 2023-11-01 | 23.28 | $8.21 | — |
| 2023-10-31 | 24.17 | $8.13 | — |
| 2023-10-30 | 24.35 | $8.13 | — |
| 2023-10-27 | 24.54 | $8.15 | — |
| 2023-10-26 | 24.87 | $8.14 | — |
| 2023-10-25 | 25.12 | $8.09 | — |
| 2023-10-24 | 24.89 | $8.15 | — |
| 2023-10-23 | 25.02 | $8.12 | — |
| 2023-10-20 | 24.84 | $8.10 | — |
| 2023-10-19 | 24.43 | $8.07 | — |
| 2023-10-18 | 23.68 | $8.11 | — |
| 2023-10-17 | 23.10 | $8.15 | — |
| 2023-10-16 | 22.70 | $8.21 | — |
| 2023-10-13 | 22.64 | $8.26 | — |
| 2023-10-12 | 22.93 | $8.22 | — |
| 2023-10-11 | 22.81 | $8.29 | — |
| 2023-10-10 | 23.19 | $8.24 | — |
| 2023-10-09 | 23.00 | $8.26 | — |
| 2023-10-06 | 22.94 | $8.22 | — |
| 2023-10-05 | 22.37 | $8.22 | — |
| 2023-10-04 | 21.76 | $8.21 | — |
| 2023-10-03 | 20.99 | $8.16 | — |
| 2023-10-02 | 19.49 | $8.23 | — |
| 2023-09-29 | 18.31 | $8.30 | — |
| 2023-09-28 | 17.55 | $8.30 | — |
| 2023-09-27 | 16.75 | $8.28 | — |
| 2023-09-26 | 15.61 | $8.32 | — |
| 2023-09-25 | 14.69 | $8.32 | — |
| 2023-09-22 | 13.73 | $8.39 | — |
| 2023-09-21 | 13.30 | $8.36 | — |
| 2023-09-20 | 12.38 | $8.42 | — |
| 2023-09-19 | 11.99 | $8.42 | — |
| 2023-09-18 | 11.58 | $8.45 | — |
| 2023-09-15 | 11.46 | $8.46 | — |
| 2023-09-14 | 11.46 | $8.46 | — |
| 2023-09-13 | 11.45 | $8.47 | — |
| 2023-09-12 | 11.55 | $8.46 | — |
| 2023-09-11 | 11.52 | $8.46 | — |
| 2023-09-08 | 11.50 | $8.47 | — |
| 2023-09-07 | 11.57 | $8.46 | — |
| 2023-09-06 | 11.53 | $8.44 | — |
| 2023-09-05 | 11.25 | $8.46 | — |
| 2023-09-01 | 11.13 | $8.54 | — |
| 2023-08-31 | 11.65 | $8.54 | — |
| 2023-08-30 | 12.19 | $8.53 | — |
| 2023-08-29 | 12.80 | $8.53 | — |
| 2023-08-28 | 13.44 | $8.48 | — |
| 2023-08-25 | 13.59 | $8.46 | — |
| 2023-08-24 | 13.53 | $8.46 | — |
| 2023-08-23 | 13.46 | $8.48 | — |
| 2023-08-22 | 13.55 | $8.41 | — |
| 2023-08-21 | 12.85 | $8.40 | — |
| 2023-08-18 | 11.98 | $8.44 | — |
| 2023-08-17 | 11.35 | $8.43 | — |
| 2023-08-16 | 10.57 | $8.44 | — |
| 2023-08-15 | 9.82 | $8.47 | — |
| 2023-08-14 | 9.24 | $8.48 | — |
| 2023-08-11 | 8.71 | $8.50 | — |
| 2023-08-10 | 8.29 | $8.53 | — |
| 2023-08-09 | 8.08 | $8.58 | — |
| 2023-08-08 | 8.26 | $8.57 | — |
| 2023-08-07 | 8.36 | $8.54 | — |
| 2023-08-04 | 8.18 | $8.56 | — |
| 2023-08-03 | 8.14 | $8.49 | — |
| 2023-08-02 | 7.38 | $8.55 | — |
| 2023-08-01 | 7.05 | $8.57 | — |
| 2023-07-31 | 6.87 | $8.62 | — |
| 2023-07-28 | 7.14 | $8.61 | — |
| 2023-07-27 | 7.32 | $8.58 | — |
| 2023-07-26 | 7.21 | $8.64 | — |
| 2023-07-25 | 7.51 | $8.62 | — |
| 2023-07-24 | 7.77 | $8.63 | — |
| 2023-07-21 | 8.15 | $8.64 | — |
| 2023-07-20 | 8.51 | $8.63 | — |
| 2023-07-19 | 8.93 | $8.68 | — |
| 2023-07-18 | 8.94 | $8.65 | — |
| 2023-07-17 | 9.21 | $8.65 | — |
| 2023-07-14 | 9.51 | $8.64 | — |
| 2023-07-13 | 9.90 | $8.67 | — |
| 2023-07-12 | 10.04 | $8.62 | — |
| 2023-07-11 | 10.51 | $8.55 | — |
| 2023-07-10 | 10.29 | $8.53 | — |
| 2023-07-07 | 9.82 | $8.50 | — |
| 2023-07-06 | 8.96 | $8.51 | — |
| 2023-07-05 | 8.13 | $8.57 | — |
| 2023-07-03 | 7.73 | $8.62 | — |
| 2023-06-30 | 7.76 | $8.62 | — |
| 2023-06-29 | 7.80 | $8.60 | — |
| 2023-06-28 | 7.62 | $8.66 | — |
| 2023-06-27 | 8.02 | $8.64 | — |
| 2023-06-26 | 8.22 | $8.65 | — |
| 2023-06-23 | 8.53 | $8.64 | — |
| 2023-06-22 | 8.76 | $8.61 | — |
| 2023-06-21 | 8.67 | $8.65 | — |
| 2023-06-20 | 8.96 | $8.65 | — |
| 2023-06-16 | 9.26 | $8.64 | — |
| 2023-06-15 | 9.48 | $8.66 | — |
| 2023-06-14 | 9.89 | $8.61 | — |
| 2023-06-13 | 9.82 | $8.60 | — |
| 2023-06-12 | 9.64 | $8.64 | — |
| 2023-06-09 | 9.79 | $8.63 | — |
| 2023-06-08 | 9.85 | $8.65 | — |
| 2023-06-07 | 10.07 | $8.61 | — |
| 2023-06-06 | 9.92 | $8.66 | — |
| 2023-06-05 | 10.18 | $8.65 | — |
| 2023-06-02 | 10.35 | $8.64 | — |
| 2023-06-01 | 10.44 | $8.68 | — |
| 2023-05-31 | 10.87 | $8.66 | — |
| 2023-05-30 | 11.13 | $8.63 | — |
| 2023-05-26 | 11.12 | $8.57 | — |
| 2023-05-25 | 10.46 | $8.56 | — |
| 2023-05-24 | 9.66 | $8.60 | — |
| 2023-05-23 | 9.09 | $8.62 | — |
| 2023-05-22 | 8.64 | $8.62 | — |
| 2023-05-19 | 8.17 | $8.62 | — |
| 2023-05-18 | 7.67 | $8.65 | — |
| 2023-05-17 | 7.36 | $8.69 | — |
| 2023-05-16 | 7.32 | $8.70 | — |
| 2023-05-15 | 7.35 | $8.73 | — |
| 2023-05-12 | 7.62 | $8.75 | — |
| 2023-05-11 | 7.99 | $8.79 | — |
| 2023-05-10 | 8.05 | $8.76 | — |
| 2023-05-09 | 8.34 | $8.71 | — |
| 2023-05-08 | 8.51 | $8.72 | — |
| 2023-05-05 | 8.77 | $8.77 | — |
| 2023-05-04 | 9.03 | $8.80 | — |
| 2023-05-03 | 9.06 | $8.82 | — |
| 2023-05-02 | 8.91 | $8.78 | — |
| 2023-05-01 | 9.04 | $8.71 | — |
| 2023-04-28 | 9.31 | $8.79 | — |
| 2023-04-27 | 9.31 | $8.74 | — |
| 2023-04-26 | 9.74 | $8.78 | — |
| 2023-04-25 | 9.80 | $8.81 | — |
| 2023-04-24 | 9.55 | $8.75 | — |
| 2023-04-21 | 9.81 | $8.73 | — |
| 2023-04-20 | 10.27 | $8.74 | — |
| 2023-04-19 | 10.66 | $8.71 | — |
| 2023-04-18 | 11.10 | $8.72 | — |
| 2023-04-17 | 11.64 | $8.71 | — |
| 2023-04-14 | 12.13 | $8.75 | — |
| 2023-04-13 | 12.54 | $8.79 | — |
| 2023-04-12 | 12.58 | $8.80 | — |
| 2023-04-11 | 12.53 | $8.78 | — |
| 2023-04-10 | 12.63 | $8.77 | — |
| 2023-04-06 | 12.81 | $8.84 | — |
| 2023-04-05 | 12.30 | $8.84 | — |
| 2023-04-04 | 11.77 | $8.82 | — |
| 2023-04-03 | 11.34 | $8.78 | — |
| 2023-03-31 | 11.16 | $8.75 | — |
| 2023-03-30 | 11.19 | $8.71 | — |
| 2023-03-29 | 11.53 | $8.69 | — |
| 2023-03-28 | 12.05 | $8.69 | — |
| 2023-03-27 | 12.59 | $8.70 | — |
| 2023-03-24 | 13.09 | $8.77 | — |
| 2023-03-23 | 13.02 | $8.77 | — |
| 2023-03-22 | 12.95 | $8.75 | — |
| 2023-03-21 | 13.01 | $8.67 | — |
| 2023-03-20 | 13.63 | $8.70 | — |
| 2023-03-17 | 14.05 | $8.74 | — |
| 2023-03-16 | 14.14 | $8.68 | — |
| 2023-03-15 | 14.69 | $8.70 | — |
| 2023-03-14 | 15.09 | $8.65 | — |
| 2023-03-13 | 15.86 | $8.70 | — |
| 2023-03-10 | 16.29 | $8.66 | — |
| 2023-03-09 | 17.05 | $8.57 | — |
| 2023-03-08 | 17.18 | $8.54 | — |
| 2023-03-07 | 16.99 | $8.55 | — |
| 2023-03-06 | 16.85 | $8.57 | — |
| 2023-03-03 | 16.86 | $8.58 | — |
| 2023-03-02 | 16.94 | $8.52 | — |
| 2023-03-01 | 16.38 | $8.54 | — |
| 2023-02-28 | 15.92 | $8.59 | — |
| 2023-02-27 | 15.80 | $8.58 | — |
| 2023-02-24 | 15.56 | $8.57 | — |
| 2023-02-23 | 15.19 | $8.61 | — |
| 2023-02-22 | 15.10 | $8.59 | — |
| 2023-02-21 | 14.78 | $8.57 | — |
| 2023-02-17 | 14.25 | $8.65 | — |
| 2023-02-16 | 14.25 | $8.64 | — |
| 2023-02-15 | 14.14 | $8.68 | — |
| 2023-02-14 | 14.35 | $8.69 | — |
| 2023-02-13 | 14.65 | $8.72 | — |
| 2023-02-10 | 15.20 | $8.71 | — |
| 2023-02-09 | 15.70 | $8.75 | — |
| 2023-02-08 | 16.50 | $8.77 | — |
| 2023-02-07 | 17.16 | $8.76 | — |
| 2023-02-06 | 17.94 | $8.78 | — |
| 2023-02-03 | 18.59 | $8.83 | — |
| 2023-02-02 | 18.83 | $8.90 | — |
| 2023-02-01 | 18.38 | $8.89 | — |
| 2023-01-31 | 17.96 | $8.83 | — |
| 2023-01-30 | 17.92 | $8.80 | — |
| 2023-01-27 | 18.09 | $8.82 | — |
| 2023-01-26 | 18.08 | $8.82 | — |
| 2023-01-25 | 18.06 | $8.84 | — |
| 2023-01-24 | 17.84 | $8.83 | — |
| 2023-01-23 | 17.68 | $8.79 | — |
| 2023-01-20 | 17.76 | $8.81 | — |
| 2023-01-19 | 17.66 | $8.85 | — |
| 2023-01-18 | 17.18 | $8.87 | — |
| 2023-01-17 | 16.48 | $8.79 | — |
| 2023-01-13 | 16.20 | $8.79 | — |
| 2023-01-12 | 15.91 | $8.82 | — |
| 2023-01-11 | 15.32 | $8.76 | — |
| 2023-01-10 | 15.05 | $8.71 | — |
| 2023-01-09 | 15.09 | $8.74 | — |
| 2023-01-06 | 14.85 | $8.71 | — |
| 2023-01-05 | 14.80 | $8.63 | — |
| 2023-01-04 | 15.34 | $8.63 | — |
| 2023-01-03 | 15.91 | $8.59 | — |
| 2022-12-30 | 16.66 | $8.55 | — |
| 2022-12-29 | 17.11 | $8.58 | — |
| 2022-12-28 | 17.81 | $8.55 | — |
| 2022-12-27 | 18.28 | $8.57 | — |
| 2022-12-23 | 18.94 | $8.62 | — |
| 2022-12-22 | 19.84 | $8.65 | — |
| 2022-12-21 | 20.53 | $8.65 | — |
| 2022-12-20 | 21.26 | $8.64 | — |
| 2022-12-19 | 22.10 | $8.70 | — |
| 2022-12-16 | 22.47 | $8.74 | — |
| 2022-12-15 | 22.48 | $8.77 | — |
| 2022-12-14 | 22.19 | $8.76 | — |
| 2022-12-13 | 21.95 | $8.74 | — |
| 2022-12-12 | 21.80 | $8.68 | — |
| 2022-12-09 | 22.01 | $8.68 | — |
| 2022-12-08 | 22.23 | $8.73 | — |
| 2022-12-07 | 22.00 | $8.75 | — |
| 2022-12-06 | 21.58 | $8.69 | — |
| 2022-12-05 | 21.45 | $8.65 | — |
| 2022-12-02 | 21.56 | $8.71 | — |
| 2022-12-01 | 21.10 | $8.69 | — |
| 2022-11-30 | 20.71 | $8.61 | — |
| 2022-11-29 | 20.80 | $8.55 | — |
| 2022-11-28 | 21.33 | $8.59 | — |
| 2022-11-25 | 21.48 | $8.58 | — |
| 2022-11-23 | 21.71 | $8.58 | — |
| 2022-11-22 | 21.96 | $8.54 | — |
| 2022-11-21 | 22.49 | $8.50 | — |
| 2022-11-18 | 23.36 | $8.50 | — |
| 2022-11-17 | 24.27 | $8.51 | — |
| 2022-11-16 | 25.14 | $8.55 | — |
| 2022-11-15 | 25.73 | $8.52 | — |
| 2022-11-14 | 26.54 | $8.46 | — |
| 2022-11-11 | 27.83 | $8.46 | — |
| 2022-11-10 | 29.20 | $8.47 | — |
| 2022-11-09 | 30.55 | $8.32 | — |
| 2022-11-08 | 31.07 | $8.31 | — |
| 2022-11-07 | 31.51 | $8.27 | — |
| 2022-11-04 | 31.55 | $8.30 | — |
| 2022-11-03 | 31.77 | $8.30 | — |
| 2022-11-02 | 32.01 | $8.34 | — |
| 2022-11-01 | 32.49 | $8.35 | — |
| 2022-10-31 | 33.06 | $8.33 | — |
| 2022-10-28 | 33.47 | $8.37 | — |
| 2022-10-27 | 34.14 | $8.39 | — |
| 2022-10-26 | 34.96 | $8.35 | — |
| 2022-10-25 | 35.47 | $8.31 | — |
| 2022-10-24 | 35.61 | $8.23 | — |
| 2022-10-21 | 34.89 | $8.24 | — |
| 2022-10-20 | 34.18 | $8.24 | — |
| 2022-10-19 | 33.42 | $8.29 | — |
| 2022-10-18 | 32.83 | $8.36 | — |
| 2022-10-17 | 32.51 | $8.34 | — |
| 2022-10-14 | 31.96 | $8.33 | — |
| 2022-10-13 | 31.27 | $8.36 | — |
| 2022-10-12 | 30.67 | $8.41 | — |
| 2022-10-11 | 30.26 | $8.40 | — |
| 2022-10-10 | 29.72 | $8.41 | — |
| 2022-10-07 | 29.20 | $8.45 | — |
| 2022-10-06 | 28.82 | $8.49 | — |
| 2022-10-05 | 28.60 | $8.52 | — |
| 2022-10-04 | 28.52 | $8.57 | — |
| 2022-10-03 | 28.67 | $8.54 | — |
| 2022-09-30 | 28.57 | $8.48 | — |
| 2022-09-29 | 27.90 | $8.51 | — |
| 2022-09-28 | 27.32 | $8.55 | — |
| 2022-09-27 | 26.88 | $8.45 | — |
| 2022-09-26 | 25.35 | $8.49 | — |
| 2022-09-23 | 23.88 | $8.59 | — |
| 2022-09-22 | 22.74 | $8.61 | — |
| 2022-09-21 | 21.64 | $8.70 | — |
| 2022-09-20 | 20.96 | $8.68 | — |
| 2022-09-19 | 20.00 | $8.71 | — |
| 2022-09-16 | 19.15 | $8.73 | — |
| 2022-09-15 | 18.38 | $8.74 | — |
| 2022-09-14 | 17.63 | $8.76 | — |
| 2022-09-13 | 16.95 | $8.76 | — |
| 2022-09-12 | 16.24 | $8.80 | — |
| 2022-09-09 | 15.73 | $8.81 | — |
| 2022-09-08 | 15.25 | $8.82 | — |
| 2022-09-07 | 14.80 | $8.84 | — |
| 2022-09-06 | 14.44 | $8.79 | — |
| 2022-09-02 | 13.60 | $8.88 | — |
| 2022-09-01 | 13.23 | $8.84 | — |
| 2022-08-31 | 12.44 | $8.90 | — |
| 2022-08-30 | 11.99 | $8.93 | — |
| 2022-08-29 | 11.72 | $8.93 | — |
| 2022-08-26 | 11.45 | $8.98 | — |
| 2022-08-25 | 11.52 | $8.98 | — |
| 2022-08-24 | 11.60 | $8.94 | — |
| 2022-08-23 | 11.31 | $8.97 | — |
| 2022-08-22 | 11.21 | $8.98 | — |
| 2022-08-19 | 11.18 | $9.02 | — |
| 2022-08-18 | 11.43 | $9.07 | — |
| 2022-08-17 | 11.98 | $9.05 | — |
| 2022-08-16 | 12.50 | $9.10 | — |
| 2022-08-15 | 12.85 | $9.11 | — |
| 2022-08-12 | 13.14 | $9.09 | — |
| 2022-08-11 | 13.58 | $9.06 | — |
| 2022-08-10 | 14.28 | $9.10 | — |
| 2022-08-09 | 14.69 | $9.09 | — |
| 2022-08-08 | 15.20 | $9.11 | — |
| 2022-08-05 | 15.58 | $9.07 | — |
| 2022-08-04 | 16.25 | $9.16 | — |
| 2022-08-03 | 16.21 | $9.13 | — |
| 2022-08-02 | 16.37 | $9.10 | — |
| 2022-08-01 | 16.74 | $9.19 | — |
| 2022-07-29 | 16.27 | $9.14 | — |
| 2022-07-28 | 16.12 | $9.13 | — |
| 2022-07-27 | 16.03 | $9.08 | — |
| 2022-07-26 | 16.30 | $9.06 | — |
| 2022-07-25 | 16.74 | $9.06 | — |
| 2022-07-22 | 17.20 | $9.09 | — |
| 2022-07-21 | 17.42 | $9.02 | — |
| 2022-07-20 | 18.19 | $8.95 | — |
| 2022-07-19 | 18.65 | $8.94 | — |
| 2022-07-18 | 19.04 | $8.96 | — |
| 2022-07-15 | 19.61 | $8.98 | — |
| 2022-07-14 | 20.37 | $8.95 | — |
| 2022-07-13 | 20.90 | $8.98 | — |
| 2022-07-12 | 21.69 | $8.97 | — |
| 2022-07-11 | 22.43 | $8.97 | — |
| 2022-07-08 | 23.20 | $8.92 | — |
| 2022-07-07 | 23.58 | $8.95 | — |
| 2022-07-06 | 24.18 | $8.97 | — |
| 2022-07-05 | 24.96 | $9.02 | — |
| 2022-07-01 | 26.15 | $9.00 | — |
| 2022-06-30 | 27.23 | $8.95 | — |
| 2022-06-29 | 27.94 | $8.92 | — |
| 2022-06-28 | 28.41 | $8.88 | — |
| 2022-06-27 | 28.51 | $8.89 | — |
| 2022-06-24 | 28.68 | $8.92 | — |
| 2022-06-23 | 29.03 | $8.94 | — |
| 2022-06-22 | 29.51 | $8.91 | — |
| 2022-06-21 | 29.75 | $8.85 | — |
| 2022-06-17 | 29.42 | $8.88 | — |
| 2022-06-16 | 29.21 | $8.88 | — |
| 2022-06-15 | 28.99 | $8.87 | — |
| 2022-06-14 | 28.67 | $8.79 | — |
| 2022-06-13 | 27.50 | $8.84 | — |
| 2022-06-10 | 26.47 | $8.99 | — |
| 2022-06-09 | 26.12 | $9.06 | — |
| 2022-06-08 | 26.22 | $9.07 | — |
| 2022-06-07 | 26.40 | $9.10 | — |
| 2022-06-06 | 26.82 | $9.10 | — |
| 2022-06-03 | 27.26 | $9.12 | — |
| 2022-06-02 | 27.87 | $9.14 | — |
| 2022-06-01 | 28.66 | $9.13 | — |
| 2022-05-31 | 29.39 | $9.15 | — |
| 2022-05-27 | 30.31 | $9.20 | — |
| 2022-05-26 | 31.66 | $9.19 | — |
| 2022-05-25 | 32.99 | $9.17 | — |
| 2022-05-24 | 34.22 | $9.13 | — |
| 2022-05-23 | 35.15 | $9.07 | — |
| 2022-05-20 | 35.52 | $9.11 | — |
| 2022-05-19 | 36.17 | $9.08 | — |
| 2022-05-18 | 36.52 | $9.07 | — |
| 2022-05-17 | 36.78 | $9.05 | — |
| 2022-05-16 | 36.84 | $9.10 | — |
| 2022-05-13 | 37.18 | $9.09 | — |
| 2022-05-12 | 37.43 | $9.13 | — |
| 2022-05-11 | 37.91 | $9.12 | — |
| 2022-05-10 | 38.32 | $9.09 | — |
| 2022-05-09 | 38.44 | $9.07 | — |
| 2022-05-06 | 38.35 | $9.05 | — |
| 2022-05-05 | 38.04 | $9.09 | — |
| 2022-05-04 | 37.90 | $9.16 | — |
| 2022-05-03 | 38.07 | $9.12 | — |
| 2022-05-02 | 37.82 | $9.11 | — |
| 2022-04-29 | 37.44 | $9.16 | — |
| 2022-04-28 | 37.27 | $9.21 | — |
| 2022-04-27 | 37.32 | $9.22 | — |
| 2022-04-26 | 37.43 | $9.25 | — |
| 2022-04-25 | 37.70 | $9.22 | — |
| 2022-04-22 | 37.67 | $9.18 | — |
| 2022-04-21 | 37.21 | $9.20 | — |
| 2022-04-20 | 36.81 | $9.25 | — |
| 2022-04-19 | 36.60 | $9.20 | — |
| 2022-04-18 | 35.82 | $9.25 | — |
| 2022-04-14 | 35.20 | $9.28 | — |
| 2022-04-13 | 34.67 | $9.34 | — |
| 2022-04-12 | 34.39 | $9.33 | — |
| 2022-04-11 | 33.99 | $9.31 | — |
| 2022-04-08 | 33.33 | $9.36 | — |
| 2022-04-07 | 32.86 | $9.41 | — |
| 2022-04-06 | 32.60 | $9.43 | — |
| 2022-04-05 | 32.43 | $9.46 | — |
| 2022-04-04 | 32.41 | $9.54 | — |
| 2022-04-01 | 32.85 | $9.54 | — |
| 2022-03-31 | 33.31 | $9.56 | — |
| 2022-03-30 | 33.92 | $9.55 | — |
| 2022-03-29 | 34.47 | $9.51 | — |
| 2022-03-28 | 34.66 | $9.46 | — |
| 2022-03-25 | 34.34 | $9.45 | — |
| 2022-03-24 | 33.89 | $9.51 | — |
| 2022-03-23 | 33.69 | $9.54 | — |
| 2022-03-22 | 33.63 | $9.50 | — |
| 2022-03-21 | 33.14 | $9.54 | — |
| 2022-03-18 | 32.80 | $9.62 | — |
| 2022-03-17 | 32.87 | $9.59 | — |
| 2022-03-16 | 32.60 | $9.57 | — |
| 2022-03-15 | 32.08 | $9.55 | — |
| 2022-03-14 | 31.29 | $9.55 | — |
| 2022-03-11 | 30.47 | $9.64 | — |
| 2022-03-10 | 30.01 | $9.65 | — |
| 2022-03-09 | 29.57 | $9.70 | — |
| 2022-03-08 | 29.38 | $9.72 | — |
| 2022-03-07 | 29.29 | $9.78 | — |
| 2022-03-04 | 29.55 | $9.82 | — |
| 2022-03-03 | 30.10 | $9.80 | — |
| 2022-03-02 | 30.46 | $9.78 | — |
| 2022-03-01 | 30.64 | $9.89 | — |
| 2022-02-28 | 31.60 | $9.83 | — |
| 2022-02-25 | 31.92 | $9.78 | — |
| 2022-02-24 | 31.58 | $9.76 | — |
| 2022-02-23 | 30.93 | $9.78 | — |
| 2022-02-22 | 30.36 | $9.82 | — |
| 2022-02-18 | 30.01 | $9.84 | — |
| 2022-02-17 | 29.78 | $9.82 | — |
| 2022-02-16 | 29.25 | $9.81 | — |
| 2022-02-15 | 28.56 | $9.80 | — |
| 2022-02-14 | 27.68 | $9.82 | — |
| 2022-02-11 | 26.86 | $9.88 | — |
| 2022-02-10 | 26.36 | $9.83 | — |
| 2022-02-09 | 25.09 | $9.92 | — |
| 2022-02-08 | 24.30 | $9.91 | — |
| 2022-02-07 | 23.31 | $9.93 | — |
| 2022-02-04 | 22.40 | $9.94 | — |
| 2022-02-03 | 21.52 | $10.01 | — |
| 2022-02-02 | 21.15 | $10.04 | — |
| 2022-02-01 | 21.05 | $10.03 | — |
| 2022-01-31 | 20.78 | $10.02 | — |
| 2022-01-28 | 20.33 | $10.03 | — |
| 2022-01-27 | 19.95 | $10.03 | — |
| 2022-01-26 | 19.55 | $10.01 | — |
| 2022-01-25 | 18.84 | $10.05 | — |
| 2022-01-24 | 18.40 | $10.06 | — |
| 2022-01-21 | 18.04 | $10.08 | — |
| 2022-01-20 | 17.82 | $10.05 | — |
| 2022-01-19 | 17.16 | $10.05 | — |
| 2022-01-18 | 16.47 | $10.02 | — |
| 2022-01-14 | 15.29 | $10.09 | — |
| 2022-01-13 | 14.59 | $10.14 | — |
| 2022-01-12 | 14.35 | $10.12 | — |
| 2022-01-11 | 13.76 | $10.12 | — |
| 2022-01-10 | 13.15 | $10.10 | — |
| 2022-01-07 | 12.18 | $10.12 | — |
| 2022-01-06 | 11.33 | $10.14 | — |
| 2022-01-05 | 10.62 | $10.16 | — |
| 2022-01-04 | 10.07 | $10.18 | — |
| 2022-01-03 | 9.69 | $10.19 | — |
| 2021-12-31 | 9.39 | $10.26 | — |
| 2021-12-30 | 9.87 | $10.25 | — |
| 2021-12-29 | 10.27 | $10.23 | — |
| 2021-12-28 | 10.41 | $10.26 | — |
| 2021-12-27 | 10.94 | $10.26 | — |
| 2021-12-23 | 11.50 | $10.25 | — |
| 2021-12-22 | 11.96 | $10.27 | — |
| 2021-12-21 | 12.48 | $10.26 | — |
| 2021-12-20 | 13.12 | $10.27 | — |
| 2021-12-17 | 13.71 | $10.29 | — |
| 2021-12-16 | 14.09 | $10.28 | — |
| 2021-12-15 | 14.59 | $10.26 | — |
| 2021-12-14 | 15.35 | $10.28 | — |
| 2021-12-13 | 15.91 | $10.30 | — |
| 2021-12-10 | 16.26 | $10.26 | — |
| 2021-12-09 | 17.06 | $10.26 | — |
| 2021-12-08 | 17.91 | $10.25 | — |
| 2021-12-07 | 18.80 | $10.29 | — |
| 2021-12-06 | 19.40 | $10.30 | — |
| 2021-12-03 | 19.91 | $10.33 | — |
| 2021-12-02 | 20.10 | $10.29 | — |
| 2021-12-01 | 20.67 | $10.30 | — |
| 2021-11-30 | 21.16 | $10.28 | — |
| 2021-11-29 | 21.85 | $10.25 | — |
| 2021-11-26 | 22.88 | $10.26 | — |
| 2021-11-24 | 23.86 | $10.20 | — |
| 2021-11-23 | 24.70 | $10.18 | — |
| 2021-11-22 | 25.34 | $10.23 | — |
| 2021-11-19 | 26.53 | $10.27 | — |
| 2021-11-18 | 27.60 | $10.26 | — |
| 2021-11-17 | 28.84 | $10.25 | — |
| 2021-11-16 | 30.25 | $10.23 | — |
| 2021-11-15 | 31.73 | $10.25 | — |
| 2021-11-12 | 33.29 | $10.28 | — |
| 2021-11-11 | 34.59 | $10.29 | — |
| 2021-11-10 | 35.84 | $10.30 | — |
| 2021-11-09 | 37.04 | $10.37 | — |
| 2021-11-08 | 37.37 | $10.34 | — |
| 2021-11-05 | 37.96 | $10.36 | — |
| 2021-11-04 | 38.29 | $10.32 | — |
| 2021-11-03 | 38.97 | $10.29 | — |
| 2021-11-02 | 39.97 | $10.31 | — |
| 2021-11-01 | 40.72 | $10.29 | — |
| 2021-10-29 | 41.69 | $10.30 | — |
| 2021-10-28 | 42.57 | $10.30 | — |
| 2021-10-27 | 43.49 | $10.31 | — |
| 2021-10-26 | 44.32 | $10.27 | — |
| 2021-10-25 | 45.53 | $10.26 | — |
| 2021-10-22 | 46.89 | $10.26 | — |
| 2021-10-21 | 48.32 | $10.24 | — |
| 2021-10-20 | 49.99 | $10.26 | — |
| 2021-10-19 | 51.52 | $10.27 | — |
| 2021-10-18 | 53.00 | $10.29 | — |
| 2021-10-15 | 54.32 | $10.29 | — |
| 2021-10-14 | 55.70 | $10.32 | — |
| 2021-10-13 | 56.80 | $10.30 | — |
| 2021-10-12 | 58.08 | $10.28 | — |
| 2021-10-11 | 59.55 | $10.26 | — |
| 2021-10-08 | 61.22 | $10.27 | — |
| 2021-10-07 | 62.87 | $10.29 | — |
| 2021-10-06 | 64.39 | $10.32 | — |
| 2021-10-05 | 65.65 | $10.32 | — |
| 2021-10-04 | 66.98 | $10.35 | — |
| 2021-10-01 | 68.05 | $10.36 | — |
| 2021-09-30 | 69.06 | $10.33 | — |
| 2021-09-29 | 70.25 | $10.33 | — |
| 2021-09-28 | 71.49 | $10.33 | — |
| 2021-09-27 | 72.80 | $10.37 | — |
| 2021-09-24 | 73.79 | $10.38 | — |
| 2021-09-23 | 74.72 | $10.40 | — |
| 2021-09-22 | 75.51 | $10.45 | — |
| 2021-09-21 | 75.83 | $10.45 | — |
| 2021-09-20 | 76.17 | $10.45 | — |
| 2021-09-17 | 76.53 | $10.43 | — |
| 2021-09-16 | 76.93 | $10.44 | — |
| 2021-09-15 | 77.27 | $10.46 | — |
| 2021-09-14 | 77.46 | $10.47 | — |
| 2021-09-13 | 77.56 | $10.44 | — |
| 2021-09-10 | 77.71 | $10.43 | — |
| 2021-09-09 | 77.87 | $10.45 | — |
| 2021-09-08 | 77.89 | $10.42 | — |
| 2021-09-07 | 77.94 | $10.41 | — |
| 2021-09-03 | 78.00 | $10.43 | — |
| 2021-09-02 | 77.92 | $10.45 | — |
| 2021-09-01 | 77.69 | $10.44 | — |
| 2021-08-31 | 77.46 | $10.43 | — |
| 2021-08-30 | 77.23 | $10.44 | — |
| 2021-08-27 | 76.92 | $10.43 | — |
| 2021-08-26 | 76.60 | $10.40 | — |
| 2021-08-25 | 76.28 | $10.40 | — |
| 2021-08-24 | 75.95 | $10.42 | — |
| 2021-08-23 | 75.49 | $10.44 | — |
| 2021-08-20 | 74.90 | $10.43 | — |
| 2021-08-19 | 74.29 | $10.43 | — |
| 2021-08-18 | 73.64 | $10.43 | — |
| 2021-08-17 | 72.96 | $10.42 | — |
| 2021-08-16 | 72.25 | $10.43 | — |
| 2021-08-13 | 71.46 | $10.42 | — |
| 2021-08-12 | 70.63 | $10.38 | — |
| 2021-08-11 | 69.77 | $10.39 | — |
| 2021-08-10 | 68.83 | $10.39 | — |
| 2021-08-09 | 67.84 | $10.40 | — |
| 2021-08-06 | 66.76 | $10.42 | — |
| 2021-08-05 | 65.56 | $10.46 | — |
| 2021-08-04 | 64.19 | $10.48 | — |
| 2021-08-03 | 62.68 | $10.48 | — |
| 2021-08-02 | 61.09 | $10.49 | — |
| 2021-07-30 | 59.39 | $10.46 | — |
| 2021-07-29 | 57.61 | $10.44 | — |
| 2021-07-28 | 55.73 | $10.46 | — |
| 2021-07-27 | 53.71 | $10.45 | — |
| 2021-07-26 | 51.59 | $10.43 | — |
| 2021-07-23 | 49.35 | $10.44 | — |
| 2021-07-22 | 46.98 | $10.45 | — |
| 2021-07-21 | 44.46 | $10.43 | — |
| 2021-07-20 | 41.81 | $10.46 | — |
| 2021-07-19 | 38.96 | $10.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected