Is IGO Limited (IIDDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our IGO Limited (IIDDY) research center and poll results.
OTC : IIDDY
IGO Limited — Technical Indicators
$9.41 USD
-$2.18 (-18.81%)
- Volume
- 100
- Average Volume
- 31
- Market Capitalization
- $3.56B
- P/E Ratio
- -24.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.98
- Year Low
- $6.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.48
2026-07-21
Close Price
$9.41
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.36
Average
12.27
Maximum
21.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.48 | $9.41 | 100 |
| 2026-07-20 | 11.59 | $11.59 | — |
| 2026-07-17 | 11.59 | $11.59 | 100 |
| 2026-07-16 | 11.59 | $11.59 | — |
| 2026-07-15 | 11.59 | $11.59 | — |
| 2026-07-14 | 11.59 | $11.59 | 100 |
| 2026-07-13 | 11.59 | $11.59 | 100 |
| 2026-07-10 | 11.59 | $11.59 | 100 |
| 2026-07-09 | 11.59 | $11.59 | 100 |
| 2026-07-08 | 11.59 | $11.59 | — |
| 2026-07-07 | 11.59 | $11.59 | — |
| 2026-07-06 | 11.59 | $11.59 | 100 |
| 2026-07-02 | 11.59 | $11.59 | 100 |
| 2026-07-01 | 11.59 | $11.59 | 100 |
| 2026-06-30 | 11.59 | $11.59 | 100 |
| 2026-06-29 | 11.59 | $11.59 | 100 |
| 2026-06-26 | 11.59 | $11.59 | 100 |
| 2026-06-25 | 11.59 | $11.59 | 100 |
| 2026-06-24 | 11.59 | $11.59 | 100 |
| 2026-06-23 | 11.59 | $11.59 | 100 |
| 2026-06-22 | 11.59 | $11.59 | 100 |
| 2026-06-18 | 11.53 | $11.59 | 100 |
| 2026-06-17 | 11.47 | $11.59 | 100 |
| 2026-06-16 | 11.40 | $11.59 | 100 |
| 2026-06-15 | 11.34 | $11.59 | 100 |
| 2026-06-12 | 11.28 | $11.59 | 100 |
| 2026-06-11 | 11.22 | $11.59 | 100 |
| 2026-06-10 | 11.16 | $11.59 | 100 |
| 2026-06-09 | 11.09 | $11.59 | 100 |
| 2026-06-08 | 11.03 | $11.59 | — |
| 2026-06-05 | 10.97 | $11.59 | 100 |
| 2026-06-04 | 10.91 | $11.59 | 100 |
| 2026-06-03 | 10.85 | $11.59 | 100 |
| 2026-06-02 | 10.78 | $11.59 | 100 |
| 2026-06-01 | 10.72 | $11.59 | 100 |
| 2026-05-29 | 10.66 | $11.59 | 100 |
| 2026-05-28 | 10.60 | $11.59 | 100 |
| 2026-05-27 | 10.54 | $11.59 | 100 |
| 2026-05-26 | 10.47 | $11.59 | — |
| 2026-05-22 | 10.41 | $11.59 | 1900 |
| 2026-05-21 | 10.35 | $10.35 | 100 |
| 2026-05-20 | 10.35 | $10.35 | 100 |
| 2026-05-19 | 10.35 | $10.35 | 100 |
| 2026-05-18 | 10.35 | $10.35 | 100 |
| 2026-05-15 | 10.35 | $10.35 | — |
| 2026-05-14 | 10.35 | $10.35 | 100 |
| 2026-05-13 | 10.35 | $10.35 | 100 |
| 2026-05-12 | 10.35 | $10.35 | 100 |
| 2026-05-11 | 10.35 | $10.35 | 100 |
| 2026-05-08 | 10.35 | $10.35 | 100 |
| 2026-05-07 | 10.35 | $10.35 | — |
| 2026-05-06 | 10.35 | $10.35 | 100 |
| 2026-05-05 | 10.35 | $10.35 | 100 |
| 2026-05-04 | 10.35 | $10.35 | 100 |
| 2026-05-01 | 10.35 | $10.35 | 100 |
| 2026-04-30 | 10.35 | $10.35 | 100 |
| 2026-04-29 | 10.35 | $10.35 | 100 |
| 2026-04-28 | 10.35 | $10.35 | 100 |
| 2026-04-27 | 10.35 | $10.35 | 100 |
| 2026-04-24 | 10.35 | $10.35 | 100 |
| 2026-04-23 | 10.36 | $10.35 | 100 |
| 2026-04-22 | 10.37 | $10.35 | 100 |
| 2026-04-21 | 10.38 | $10.35 | 100 |
| 2026-04-20 | 10.39 | $10.35 | — |
| 2026-04-17 | 10.40 | $10.35 | 100 |
| 2026-04-16 | 10.41 | $10.35 | 100 |
| 2026-04-15 | 10.42 | $10.35 | 100 |
| 2026-04-14 | 10.43 | $10.35 | 100 |
| 2026-04-13 | 10.44 | $10.35 | 100 |
| 2026-04-10 | 10.46 | $10.35 | 100 |
| 2026-04-09 | 10.47 | $10.35 | 100 |
| 2026-04-08 | 10.48 | $10.35 | 100 |
| 2026-04-07 | 10.49 | $10.35 | 100 |
| 2026-04-06 | 10.50 | $10.35 | 100 |
| 2026-04-02 | 10.51 | $10.35 | 100 |
| 2026-04-01 | 10.52 | $10.35 | 100 |
| 2026-03-31 | 10.53 | $10.35 | 100 |
| 2026-03-30 | 10.54 | $10.35 | 100 |
| 2026-03-27 | 10.55 | $10.35 | 250 |
| 2026-03-26 | 10.56 | $10.56 | 100 |
| 2026-03-25 | 10.56 | $10.56 | 100 |
| 2026-03-24 | 10.56 | $10.56 | 100 |
| 2026-03-23 | 10.56 | $10.56 | 100 |
| 2026-03-20 | 10.56 | $10.56 | 100 |
| 2026-03-19 | 10.56 | $10.56 | 100 |
| 2026-03-18 | 10.56 | $10.56 | 100 |
| 2026-03-17 | 10.56 | $10.56 | 100 |
| 2026-03-16 | 10.56 | $10.56 | — |
| 2026-03-13 | 10.59 | $10.56 | 100 |
| 2026-03-12 | 10.62 | $10.56 | 100 |
| 2026-03-11 | 10.69 | $10.56 | 100 |
| 2026-03-10 | 10.76 | $10.56 | 100 |
| 2026-03-09 | 10.83 | $10.56 | 100 |
| 2026-03-06 | 10.90 | $10.56 | 100 |
| 2026-03-05 | 10.97 | $10.56 | 100 |
| 2026-03-04 | 11.05 | $10.56 | 100 |
| 2026-03-03 | 11.12 | $10.56 | 100 |
| 2026-03-02 | 11.19 | $10.56 | 100 |
| 2026-02-27 | 11.26 | $10.56 | 100 |
| 2026-02-26 | 11.33 | $10.56 | 100 |
| 2026-02-25 | 11.40 | $10.56 | 100 |
| 2026-02-24 | 11.47 | $10.56 | 100 |
| 2026-02-23 | 11.54 | $10.56 | 100 |
| 2026-02-20 | 11.61 | $10.56 | — |
| 2026-02-19 | 11.68 | $10.56 | — |
| 2026-02-18 | 11.76 | $10.56 | — |
| 2026-02-17 | 11.77 | $10.56 | 150 |
| 2026-02-13 | 11.78 | $11.15 | — |
| 2026-02-12 | 11.77 | $11.15 | 190 |
| 2026-02-11 | 11.75 | $11.98 | — |
| 2026-02-10 | 11.70 | $11.98 | — |
| 2026-02-09 | 11.64 | $11.98 | — |
| 2026-02-06 | 11.58 | $11.98 | — |
| 2026-02-05 | 11.53 | $11.98 | 200 |
| 2026-02-04 | 11.47 | $11.98 | 200 |
| 2026-02-03 | 11.42 | $11.98 | 200 |
| 2026-02-02 | 11.36 | $11.98 | — |
| 2026-01-30 | 11.30 | $11.98 | — |
| 2026-01-29 | 11.25 | $11.98 | 200 |
| 2026-01-28 | 11.19 | $11.98 | 200 |
| 2026-01-27 | 11.14 | $11.98 | 200 |
| 2026-01-26 | 11.05 | $11.98 | 200 |
| 2026-01-23 | 10.81 | $11.98 | 200 |
| 2026-01-22 | 10.56 | $11.98 | 200 |
| 2026-01-21 | 10.32 | $11.98 | 600 |
| 2026-01-20 | 10.07 | $10.85 | 101 |
| 2026-01-16 | 9.89 | $10.85 | 101 |
| 2026-01-15 | 9.70 | $10.85 | 101 |
| 2026-01-14 | 9.51 | $10.85 | 101 |
| 2026-01-13 | 9.33 | $10.85 | 101 |
| 2026-01-12 | 9.14 | $10.85 | 101 |
| 2026-01-09 | 8.95 | $10.85 | 101 |
| 2026-01-08 | 8.88 | $10.85 | 101 |
| 2026-01-07 | 8.69 | $10.85 | 101 |
| 2026-01-06 | 8.51 | $10.85 | — |
| 2026-01-05 | 8.32 | $10.85 | 101 |
| 2026-01-02 | 8.13 | $10.85 | 101 |
| 2025-12-31 | 7.95 | $10.85 | 101 |
| 2025-12-30 | 7.76 | $10.95 | 200 |
| 2025-12-29 | 7.57 | $10.95 | 200 |
| 2025-12-26 | 7.37 | $10.10 | 500 |
| 2025-12-24 | 7.22 | $7.11 | — |
| 2025-12-23 | 7.22 | $7.11 | 300 |
| 2025-12-22 | 7.22 | $7.11 | 300 |
| 2025-12-19 | 7.22 | $7.11 | 300 |
| 2025-12-18 | 7.22 | $7.11 | 300 |
| 2025-12-17 | 7.22 | $7.11 | 300 |
| 2025-12-16 | 7.22 | $7.11 | 300 |
| 2025-12-15 | 7.22 | $7.11 | — |
| 2025-12-12 | 7.22 | $7.11 | — |
| 2025-12-11 | 7.22 | $7.11 | 300 |
| 2025-12-10 | 7.22 | $9.40 | 300 |
| 2025-12-09 | 7.11 | $7.11 | 300 |
| 2025-12-08 | 7.11 | $7.11 | 300 |
| 2025-12-05 | 7.11 | $7.11 | 300 |
| 2025-12-04 | 7.11 | $7.11 | 300 |
| 2025-12-03 | 7.11 | $7.11 | 300 |
| 2025-12-02 | 7.11 | $7.11 | 300 |
| 2025-12-01 | 7.11 | $7.11 | 300 |
| 2025-11-28 | 7.11 | $7.11 | 300 |
| 2025-11-26 | 7.11 | $7.11 | 300 |
| 2025-11-25 | 7.11 | $7.11 | — |
| 2025-11-24 | 7.11 | $7.11 | 300 |
| 2025-11-21 | 7.11 | $7.11 | 300 |
| 2025-11-20 | 7.11 | $7.11 | 300 |
| 2025-11-19 | 7.10 | $7.11 | 300 |
| 2025-11-18 | 7.07 | $7.11 | 300 |
| 2025-11-17 | 7.03 | $7.11 | 300 |
| 2025-11-14 | 7.00 | $7.11 | 300 |
| 2025-11-13 | 6.96 | $7.11 | 300 |
| 2025-11-12 | 6.93 | $7.11 | 300 |
| 2025-11-11 | 6.89 | $7.11 | 300 |
| 2025-11-10 | 6.86 | $7.11 | 300 |
| 2025-11-07 | 6.82 | $7.11 | 300 |
| 2025-11-06 | 6.79 | $7.11 | 300 |
| 2025-11-05 | 6.75 | $7.11 | 300 |
| 2025-11-04 | 6.71 | $7.11 | 300 |
| 2025-11-03 | 6.68 | $7.11 | 300 |
| 2025-10-31 | 6.64 | $7.11 | 300 |
| 2025-10-30 | 6.61 | $7.11 | 300 |
| 2025-10-29 | 6.57 | $7.11 | 300 |
| 2025-10-28 | 6.54 | $7.11 | — |
| 2025-10-27 | 6.50 | $7.11 | — |
| 2025-10-24 | 6.47 | $7.11 | 100 |
| 2025-10-23 | 6.43 | $7.00 | 349 |
| 2025-10-22 | 6.40 | $6.40 | — |
| 2025-10-21 | 6.40 | $6.40 | — |
| 2025-10-20 | 6.40 | $6.40 | — |
| 2025-10-17 | 6.40 | $6.40 | — |
| 2025-10-16 | 6.40 | $6.40 | — |
| 2025-10-15 | 6.40 | $6.40 | — |
| 2025-10-14 | 6.40 | $6.40 | — |
| 2025-10-13 | 6.40 | $6.40 | — |
| 2025-10-10 | 6.40 | $6.40 | — |
| 2025-10-09 | 6.40 | $6.40 | — |
| 2025-10-08 | 6.40 | $6.40 | — |
| 2025-10-07 | 6.40 | $6.40 | — |
| 2025-10-06 | 6.40 | $6.40 | — |
| 2025-10-03 | 6.40 | $6.40 | — |
| 2025-10-02 | 6.40 | $6.40 | — |
| 2025-10-01 | 6.40 | $6.40 | — |
| 2025-09-30 | 6.39 | $6.40 | — |
| 2025-09-29 | 6.37 | $6.40 | — |
| 2025-09-26 | 6.36 | $6.40 | — |
| 2025-09-25 | 6.34 | $6.40 | — |
| 2025-09-24 | 6.33 | $6.40 | — |
| 2025-09-23 | 6.31 | $6.40 | 349 |
| 2025-09-22 | 6.30 | $6.40 | — |
| 2025-09-19 | 6.28 | $6.40 | — |
| 2025-09-18 | 6.31 | $6.40 | — |
| 2025-09-17 | 6.34 | $6.40 | — |
| 2025-09-16 | 6.37 | $6.40 | — |
| 2025-09-15 | 6.40 | $6.40 | 349 |
| 2025-09-12 | 6.43 | $6.40 | — |
| 2025-09-11 | 6.47 | $6.40 | — |
| 2025-09-10 | 6.50 | $6.40 | — |
| 2025-09-09 | 6.53 | $6.40 | — |
| 2025-09-08 | 6.53 | $6.40 | — |
| 2025-09-05 | 6.57 | $6.40 | — |
| 2025-09-04 | 6.60 | $6.40 | 100 |
| 2025-09-03 | 6.63 | $6.11 | — |
| 2025-09-02 | 6.68 | $6.11 | — |
| 2025-08-29 | 6.73 | $6.11 | — |
| 2025-08-28 | 6.78 | $6.11 | — |
| 2025-08-27 | 6.82 | $6.11 | — |
| 2025-08-26 | 6.87 | $6.11 | — |
| 2025-08-25 | 6.92 | $6.11 | — |
| 2025-08-22 | 6.96 | $6.11 | 1000 |
| 2025-08-21 | 7.01 | $7.00 | 349 |
| 2025-08-20 | 7.00 | $7.00 | 349 |
| 2025-08-19 | 6.98 | $7.00 | 349 |
| 2025-08-18 | 6.95 | $7.00 | — |
| 2025-08-15 | 6.92 | $7.00 | 1000 |
| 2025-08-14 | 6.87 | $7.03 | — |
| 2025-08-13 | 6.81 | $7.03 | — |
| 2025-08-12 | 6.76 | $7.04 | 1049 |
| 2025-08-11 | 6.71 | $6.51 | 110 |
| 2025-08-08 | 6.68 | $7.06 | — |
| 2025-08-07 | 6.62 | $7.06 | — |
| 2025-08-06 | 6.55 | $7.06 | — |
| 2025-08-05 | 6.47 | $7.06 | — |
| 2025-08-04 | 6.39 | $7.06 | — |
| 2025-08-01 | 6.31 | $7.06 | — |
| 2025-07-31 | 6.23 | $7.06 | — |
| 2025-07-30 | 6.15 | $7.06 | — |
| 2025-07-29 | 6.07 | $7.06 | 105 |
| 2025-07-28 | 5.99 | $6.98 | 105 |
| 2025-07-25 | 5.91 | $6.98 | — |
| 2025-07-24 | 5.84 | $6.98 | 100 |
| 2025-07-23 | 5.75 | $6.41 | — |
| 2025-07-22 | 5.69 | $6.41 | — |
| 2025-07-21 | 5.64 | $6.41 | 105 |
| 2025-07-18 | 5.58 | $5.98 | 105 |
| 2025-07-17 | 5.55 | $5.98 | 105 |
| 2025-07-16 | 5.51 | $5.98 | 105 |
| 2025-07-15 | 5.48 | $5.98 | 105 |
| 2025-07-14 | 5.44 | $5.98 | 105 |
| 2025-07-11 | 5.41 | $5.86 | 120 |
| 2025-07-10 | 5.38 | $5.68 | 105 |
| 2025-07-09 | 5.36 | $5.45 | 13 |
| 2025-07-08 | 5.35 | $5.45 | 13 |
| 2025-07-07 | 5.34 | $5.45 | 13 |
| 2025-07-03 | 5.33 | $5.45 | — |
| 2025-07-02 | 5.28 | $5.45 | 13 |
| 2025-07-01 | 5.22 | $5.45 | — |
| 2025-06-30 | 5.16 | $5.45 | — |
| 2025-06-27 | 5.13 | $5.45 | — |
| 2025-06-26 | 5.09 | $5.45 | 1000 |
| 2025-06-25 | 5.05 | $5.28 | — |
| 2025-06-24 | 5.02 | $5.28 | — |
| 2025-06-23 | 4.99 | $5.28 | — |
| 2025-06-20 | 4.96 | $5.28 | — |
| 2025-06-18 | 4.93 | $5.28 | — |
| 2025-06-17 | 4.91 | $5.28 | — |
| 2025-06-16 | 4.88 | $5.28 | — |
| 2025-06-13 | 4.85 | $5.28 | — |
| 2025-06-12 | 4.82 | $5.28 | — |
| 2025-06-11 | 4.79 | $5.28 | — |
| 2025-06-10 | 4.76 | $5.28 | — |
| 2025-06-09 | 4.73 | $5.28 | — |
| 2025-06-06 | 4.70 | $5.28 | — |
| 2025-06-05 | 4.67 | $5.28 | 305 |
| 2025-06-04 | 4.64 | $4.33 | — |
| 2025-06-03 | 4.66 | $4.33 | — |
| 2025-06-02 | 4.68 | $4.33 | 110 |
| 2025-05-30 | 4.70 | $4.70 | — |
| 2025-05-29 | 4.70 | $4.70 | — |
| 2025-05-28 | 4.70 | $4.70 | — |
| 2025-05-27 | 4.70 | $4.70 | 13 |
| 2025-05-23 | 4.70 | $4.70 | — |
| 2025-05-22 | 4.70 | $4.70 | — |
| 2025-05-21 | 4.70 | $4.70 | — |
| 2025-05-20 | 4.70 | $4.70 | — |
| 2025-05-19 | 4.67 | $4.70 | — |
| 2025-05-16 | 4.64 | $4.70 | — |
| 2025-05-15 | 4.61 | $4.70 | — |
| 2025-05-14 | 4.58 | $4.70 | — |
| 2025-05-13 | 4.55 | $4.70 | — |
| 2025-05-12 | 4.52 | $4.70 | — |
| 2025-05-09 | 4.49 | $4.70 | — |
| 2025-05-08 | 4.46 | $4.70 | — |
| 2025-05-07 | 4.43 | $4.70 | — |
| 2025-05-06 | 4.41 | $4.70 | — |
| 2025-05-05 | 4.38 | $4.70 | — |
| 2025-05-02 | 4.36 | $4.70 | — |
| 2025-05-01 | 4.36 | $4.70 | — |
| 2025-04-30 | 4.37 | $4.70 | — |
| 2025-04-29 | 4.38 | $4.70 | — |
| 2025-04-28 | 4.40 | $4.70 | 13 |
| 2025-04-25 | 4.41 | $4.70 | — |
| 2025-04-24 | 4.42 | $4.70 | — |
| 2025-04-23 | 4.43 | $4.70 | 473 |
| 2025-04-22 | 4.45 | $4.11 | — |
| 2025-04-21 | 4.49 | $4.11 | — |
| 2025-04-17 | 4.53 | $4.11 | — |
| 2025-04-16 | 4.57 | $4.11 | — |
| 2025-04-15 | 4.62 | $4.11 | — |
| 2025-04-14 | 4.66 | $4.11 | — |
| 2025-04-11 | 4.69 | $4.11 | — |
| 2025-04-10 | 4.73 | $4.11 | — |
| 2025-04-09 | 4.77 | $4.11 | 200 |
| 2025-04-08 | 4.81 | $4.20 | — |
| 2025-04-07 | 4.84 | $4.20 | 200 |
| 2025-04-04 | 4.87 | $4.20 | 300 |
| 2025-04-03 | 4.91 | $4.70 | 400 |
| 2025-04-02 | 4.93 | $4.95 | — |
| 2025-04-01 | 4.93 | $4.95 | 350 |
| 2025-03-31 | 4.93 | $4.95 | 350 |
| 2025-03-28 | 4.96 | $4.95 | 350 |
| 2025-03-27 | 4.99 | $4.95 | 350 |
| 2025-03-26 | 5.02 | $4.95 | 350 |
| 2025-03-25 | 5.04 | $4.95 | 350 |
| 2025-03-24 | 5.07 | $4.95 | 350 |
| 2025-03-21 | 5.14 | $4.95 | 350 |
| 2025-03-20 | 5.21 | $4.95 | 350 |
| 2025-03-19 | 5.27 | $4.95 | — |
| 2025-03-18 | 5.34 | $4.95 | 500 |
| 2025-03-17 | 5.41 | $4.85 | 350 |
| 2025-03-14 | 5.45 | $4.85 | 350 |
| 2025-03-13 | 5.50 | $4.85 | — |
| 2025-03-12 | 5.54 | $4.85 | — |
| 2025-03-11 | 5.59 | $4.85 | 350 |
| 2025-03-10 | 5.63 | $4.85 | 350 |
| 2025-03-07 | 5.67 | $5.01 | 300 |
| 2025-03-06 | 5.71 | $5.01 | — |
| 2025-03-05 | 5.75 | $5.01 | — |
| 2025-03-04 | 5.78 | $5.01 | 300 |
| 2025-03-03 | 5.82 | $5.51 | — |
| 2025-02-28 | 5.83 | $5.51 | 300 |
| 2025-02-27 | 5.84 | $5.51 | — |
| 2025-02-26 | 5.85 | $5.51 | — |
| 2025-02-25 | 5.86 | $5.51 | 300 |
| 2025-02-24 | 5.87 | $6.30 | 300 |
| 2025-02-21 | 5.84 | $6.30 | 300 |
| 2025-02-20 | 5.82 | $6.30 | — |
| 2025-02-19 | 5.79 | $6.30 | — |
| 2025-02-18 | 5.76 | $6.30 | 300 |
| 2025-02-14 | 5.73 | $5.73 | 100 |
| 2025-02-13 | 5.73 | $5.73 | 100 |
| 2025-02-12 | 5.73 | $5.73 | — |
| 2025-02-11 | 5.73 | $5.73 | 100 |
| 2025-02-10 | 5.73 | $5.73 | — |
| 2025-02-07 | 5.73 | $5.73 | 100 |
| 2025-02-06 | 5.73 | $5.73 | — |
| 2025-02-05 | 5.73 | $5.73 | — |
| 2025-02-04 | 5.73 | $5.73 | — |
| 2025-02-03 | 5.74 | $5.73 | — |
| 2025-01-31 | 5.76 | $5.73 | 100 |
| 2025-01-30 | 5.77 | $5.73 | — |
| 2025-01-29 | 5.79 | $5.73 | 100 |
| 2025-01-28 | 5.80 | $5.73 | 100 |
| 2025-01-27 | 5.85 | $5.73 | — |
| 2025-01-24 | 5.91 | $5.73 | — |
| 2025-01-23 | 5.96 | $5.73 | — |
| 2025-01-22 | 6.01 | $5.73 | 100 |
| 2025-01-21 | 6.07 | $5.73 | 100 |
| 2025-01-17 | 6.12 | $5.73 | — |
| 2025-01-16 | 6.17 | $5.73 | 100 |
| 2025-01-15 | 6.23 | $5.73 | — |
| 2025-01-14 | 6.28 | $5.73 | 100 |
| 2025-01-13 | 6.34 | $5.73 | 100 |
| 2025-01-10 | 6.39 | $5.73 | 100 |
| 2025-01-08 | 6.44 | $5.73 | 100 |
| 2025-01-07 | 6.50 | $5.73 | — |
| 2025-01-06 | 6.55 | $5.73 | 600 |
| 2025-01-03 | 6.60 | $6.01 | 100 |
| 2025-01-02 | 6.64 | $6.01 | 100 |
| 2024-12-31 | 6.68 | $6.01 | 100 |
| 2024-12-30 | 6.72 | $6.01 | 220 |
| 2024-12-27 | 6.76 | $6.01 | 650 |
| 2024-12-26 | 6.80 | $6.80 | 100 |
| 2024-12-24 | 6.80 | $6.80 | — |
| 2024-12-23 | 6.80 | $6.80 | 100 |
| 2024-12-20 | 6.80 | $6.80 | — |
| 2024-12-19 | 6.80 | $6.80 | 100 |
| 2024-12-18 | 6.80 | $6.80 | 100 |
| 2024-12-17 | 6.80 | $6.80 | 100 |
| 2024-12-16 | 6.80 | $6.80 | 100 |
| 2024-12-13 | 6.80 | $6.80 | 100 |
| 2024-12-12 | 6.80 | $6.80 | — |
| 2024-12-11 | 6.80 | $6.80 | 100 |
| 2024-12-10 | 6.80 | $6.80 | — |
| 2024-12-09 | 6.80 | $6.80 | — |
| 2024-12-06 | 6.80 | $6.80 | — |
| 2024-12-05 | 6.80 | $6.80 | 100 |
| 2024-12-04 | 6.80 | $6.80 | 100 |
| 2024-12-03 | 6.81 | $6.80 | — |
| 2024-12-02 | 6.82 | $6.80 | 100 |
| 2024-11-29 | 6.82 | $6.80 | 100 |
| 2024-11-27 | 6.83 | $6.80 | 100 |
| 2024-11-26 | 6.84 | $6.80 | 100 |
| 2024-11-25 | 6.85 | $6.80 | — |
| 2024-11-22 | 6.85 | $6.80 | 100 |
| 2024-11-21 | 6.86 | $6.80 | — |
| 2024-11-20 | 6.87 | $6.80 | 100 |
| 2024-11-19 | 6.88 | $6.80 | 100 |
| 2024-11-18 | 6.84 | $6.80 | 100 |
| 2024-11-15 | 6.80 | $6.80 | — |
| 2024-11-14 | 6.77 | $6.80 | — |
| 2024-11-13 | 6.73 | $6.80 | — |
| 2024-11-12 | 6.70 | $6.80 | — |
| 2024-11-11 | 6.66 | $6.80 | — |
| 2024-11-08 | 6.63 | $6.80 | 100 |
| 2024-11-07 | 6.59 | $6.80 | 100 |
| 2024-11-06 | 6.56 | $6.80 | 351 |
| 2024-11-05 | 6.52 | $6.95 | 100 |
| 2024-11-04 | 6.48 | $6.95 | 100 |
| 2024-11-01 | 6.43 | $6.95 | 100 |
| 2024-10-31 | 6.39 | $6.95 | — |
| 2024-10-30 | 6.35 | $6.95 | — |
| 2024-10-29 | 6.38 | $6.95 | — |
| 2024-10-28 | 6.33 | $6.95 | 100 |
| 2024-10-25 | 6.29 | $6.95 | — |
| 2024-10-24 | 6.25 | $6.95 | 100 |
| 2024-10-23 | 6.20 | $6.95 | 101 |
| 2024-10-22 | 6.16 | $6.09 | — |
| 2024-10-21 | 6.16 | $6.09 | 100 |
| 2024-10-18 | 6.16 | $6.09 | 100 |
| 2024-10-17 | 6.16 | $6.09 | — |
| 2024-10-16 | 6.16 | $6.09 | — |
| 2024-10-15 | 6.16 | $6.09 | — |
| 2024-10-14 | 6.16 | $6.09 | 100 |
| 2024-10-11 | 6.16 | $6.09 | — |
| 2024-10-10 | 6.16 | $6.09 | — |
| 2024-10-09 | 6.16 | $6.09 | 100 |
| 2024-10-08 | 6.16 | $6.09 | — |
| 2024-10-07 | 6.16 | $6.09 | — |
| 2024-10-04 | 6.16 | $6.09 | 100 |
| 2024-10-03 | 6.16 | $6.09 | 100 |
| 2024-10-02 | 6.19 | $7.52 | 100 |
| 2024-10-01 | 6.16 | $6.09 | — |
| 2024-09-30 | 6.20 | $6.09 | 100 |
| 2024-09-27 | 6.21 | $6.09 | — |
| 2024-09-26 | 6.22 | $6.09 | — |
| 2024-09-25 | 6.23 | $6.09 | 100 |
| 2024-09-24 | 6.25 | $6.09 | — |
| 2024-09-23 | 6.26 | $6.09 | — |
| 2024-09-20 | 6.27 | $6.09 | 100 |
| 2024-09-19 | 6.28 | $6.09 | 100 |
| 2024-09-18 | 6.29 | $6.09 | 100 |
| 2024-09-17 | 6.30 | $6.09 | 100 |
| 2024-09-16 | 6.31 | $6.09 | 100 |
| 2024-09-13 | 6.32 | $6.09 | — |
| 2024-09-12 | 6.33 | $6.09 | — |
| 2024-09-11 | 6.34 | $6.09 | — |
| 2024-09-10 | 6.36 | $6.09 | — |
| 2024-09-09 | 6.37 | $6.09 | — |
| 2024-09-06 | 6.38 | $6.09 | 155 |
| 2024-09-05 | 6.39 | $6.75 | — |
| 2024-09-04 | 6.37 | $6.75 | 100 |
| 2024-09-03 | 6.34 | $7.00 | 100 |
| 2024-08-30 | 6.31 | $6.31 | — |
| 2024-08-29 | 6.37 | $6.31 | — |
| 2024-08-28 | 6.43 | $6.31 | — |
| 2024-08-27 | 6.49 | $6.31 | — |
| 2024-08-26 | 6.56 | $6.31 | — |
| 2024-08-23 | 6.62 | $6.31 | — |
| 2024-08-22 | 6.68 | $6.31 | — |
| 2024-08-21 | 6.77 | $6.31 | — |
| 2024-08-20 | 6.86 | $6.31 | — |
| 2024-08-19 | 6.95 | $6.31 | — |
| 2024-08-16 | 7.04 | $6.31 | — |
| 2024-08-15 | 7.13 | $6.31 | — |
| 2024-08-14 | 7.22 | $6.31 | — |
| 2024-08-13 | 7.31 | $6.31 | — |
| 2024-08-12 | 7.40 | $6.31 | — |
| 2024-08-09 | 7.49 | $6.31 | — |
| 2024-08-08 | 7.58 | $6.31 | — |
| 2024-08-07 | 7.64 | $6.31 | — |
| 2024-08-06 | 7.70 | $6.31 | — |
| 2024-08-05 | 7.75 | $6.31 | 572 |
| 2024-08-02 | 7.84 | $7.54 | — |
| 2024-08-01 | 7.87 | $7.54 | — |
| 2024-07-31 | 7.90 | $7.54 | — |
| 2024-07-30 | 7.93 | $7.54 | — |
| 2024-07-29 | 7.96 | $7.54 | — |
| 2024-07-26 | 7.99 | $7.54 | 400 |
| 2024-07-25 | 8.01 | $8.11 | — |
| 2024-07-24 | 8.01 | $8.11 | — |
| 2024-07-23 | 7.98 | $8.11 | — |
| 2024-07-22 | 7.94 | $8.11 | — |
| 2024-07-19 | 7.91 | $8.11 | — |
| 2024-07-18 | 7.88 | $8.11 | — |
| 2024-07-17 | 7.88 | $8.11 | — |
| 2024-07-16 | 7.88 | $8.11 | — |
| 2024-07-15 | 7.88 | $8.11 | — |
| 2024-07-12 | 8.02 | $8.11 | 209 |
| 2024-07-11 | 8.16 | $7.47 | — |
| 2024-07-10 | 8.33 | $7.47 | — |
| 2024-07-09 | 8.51 | $7.47 | 239 |
| 2024-07-08 | 8.68 | $8.11 | — |
| 2024-07-05 | 8.83 | $8.11 | — |
| 2024-07-03 | 8.97 | $8.11 | — |
| 2024-07-02 | 9.11 | $8.11 | — |
| 2024-07-01 | 9.25 | $8.11 | — |
| 2024-06-28 | 9.29 | $8.11 | — |
| 2024-06-27 | 9.43 | $8.11 | — |
| 2024-06-26 | 9.57 | $8.11 | 151 |
| 2024-06-25 | 9.71 | $7.33 | 712 |
| 2024-06-24 | 9.90 | $7.31 | 4913 |
| 2024-06-21 | 10.08 | $7.51 | — |
| 2024-06-20 | 10.25 | $7.51 | 638 |
| 2024-06-18 | 10.42 | $8.11 | — |
| 2024-06-17 | 10.54 | $8.11 | — |
| 2024-06-14 | 10.66 | $8.11 | 201 |
| 2024-06-13 | 10.72 | $10.96 | — |
| 2024-06-12 | 10.63 | $10.96 | — |
| 2024-06-11 | 10.54 | $10.96 | — |
| 2024-06-10 | 10.45 | $10.96 | — |
| 2024-06-07 | 10.36 | $10.96 | — |
| 2024-06-06 | 10.27 | $10.96 | — |
| 2024-06-05 | 10.18 | $10.96 | — |
| 2024-06-04 | 10.10 | $10.96 | — |
| 2024-06-03 | 10.01 | $10.96 | — |
| 2024-05-31 | 9.92 | $8.76 | 153 |
| 2024-05-30 | 9.94 | $10.96 | — |
| 2024-05-29 | 9.85 | $10.96 | — |
| 2024-05-28 | 9.76 | $10.96 | — |
| 2024-05-24 | 9.68 | $10.96 | — |
| 2024-05-23 | 9.59 | $10.96 | — |
| 2024-05-22 | 9.50 | $10.96 | — |
| 2024-05-21 | 9.41 | $10.96 | 6948 |
| 2024-05-20 | 9.32 | $10.50 | — |
| 2024-05-17 | 9.26 | $10.50 | 411 |
| 2024-05-16 | 9.19 | $9.19 | — |
| 2024-05-15 | 9.19 | $9.19 | — |
| 2024-05-14 | 9.19 | $9.19 | — |
| 2024-05-13 | 9.19 | $9.19 | — |
| 2024-05-10 | 9.19 | $9.19 | — |
| 2024-05-09 | 9.19 | $9.19 | — |
| 2024-05-08 | 9.25 | $9.19 | — |
| 2024-05-07 | 9.32 | $9.19 | — |
| 2024-05-06 | 9.38 | $9.19 | — |
| 2024-05-03 | 9.37 | $9.19 | — |
| 2024-05-02 | 9.36 | $9.19 | — |
| 2024-05-01 | 9.36 | $9.19 | — |
| 2024-04-30 | 9.35 | $9.19 | — |
| 2024-04-29 | 9.34 | $9.19 | — |
| 2024-04-26 | 9.32 | $9.19 | — |
| 2024-04-25 | 9.34 | $9.19 | — |
| 2024-04-24 | 9.37 | $9.19 | — |
| 2024-04-23 | 9.40 | $9.19 | — |
| 2024-04-22 | 9.44 | $9.19 | — |
| 2024-04-19 | 9.48 | $9.19 | — |
| 2024-04-18 | 9.52 | $9.19 | — |
| 2024-04-17 | 9.56 | $9.19 | — |
| 2024-04-16 | 9.60 | $9.19 | — |
| 2024-04-15 | 9.64 | $9.19 | — |
| 2024-04-12 | 9.68 | $9.19 | 100 |
| 2024-04-11 | 9.72 | $10.48 | — |
| 2024-04-10 | 9.70 | $10.48 | — |
| 2024-04-09 | 9.67 | $10.48 | 600 |
| 2024-04-08 | 9.65 | $9.00 | — |
| 2024-04-05 | 9.70 | $9.00 | — |
| 2024-04-04 | 9.75 | $9.00 | — |
| 2024-04-03 | 9.80 | $9.00 | — |
| 2024-04-02 | 9.85 | $9.00 | 200 |
| 2024-04-01 | 9.90 | $8.84 | 590 |
| 2024-03-28 | 9.96 | $9.71 | — |
| 2024-03-27 | 9.97 | $9.71 | — |
| 2024-03-26 | 9.99 | $9.71 | 470 |
| 2024-03-25 | 9.96 | $10.00 | — |
| 2024-03-22 | 9.92 | $10.00 | — |
| 2024-03-21 | 9.89 | $10.00 | — |
| 2024-03-20 | 9.85 | $10.00 | — |
| 2024-03-19 | 9.81 | $10.00 | — |
| 2024-03-18 | 9.77 | $10.00 | — |
| 2024-03-15 | 9.73 | $10.00 | — |
| 2024-03-14 | 9.70 | $10.00 | — |
| 2024-03-13 | 9.66 | $10.00 | — |
| 2024-03-12 | 9.62 | $10.00 | — |
| 2024-03-11 | 9.58 | $10.00 | — |
| 2024-03-08 | 9.57 | $10.00 | — |
| 2024-03-07 | 9.55 | $10.00 | — |
| 2024-03-06 | 9.54 | $10.00 | — |
| 2024-03-05 | 9.49 | $10.00 | — |
| 2024-03-04 | 9.45 | $10.00 | — |
| 2024-03-01 | 9.45 | $10.00 | — |
| 2024-02-29 | 9.44 | $10.00 | — |
| 2024-02-28 | 9.43 | $10.00 | 1032 |
| 2024-02-27 | 9.42 | $9.24 | — |
| 2024-02-26 | 9.45 | $9.24 | — |
| 2024-02-23 | 9.48 | $9.24 | — |
| 2024-02-22 | 9.51 | $9.24 | — |
| 2024-02-21 | 9.54 | $9.24 | — |
| 2024-02-20 | 9.57 | $9.24 | — |
| 2024-02-16 | 9.59 | $9.24 | — |
| 2024-02-15 | 9.62 | $9.24 | — |
| 2024-02-14 | 9.65 | $9.24 | — |
| 2024-02-13 | 9.68 | $9.24 | — |
| 2024-02-12 | 9.72 | $9.24 | 1032 |
| 2024-02-09 | 9.82 | $9.69 | — |
| 2024-02-08 | 9.90 | $9.69 | — |
| 2024-02-07 | 9.95 | $9.69 | 8756 |
| 2024-02-06 | 10.05 | $9.16 | — |
| 2024-02-05 | 10.18 | $9.16 | 350 |
| 2024-02-02 | 10.30 | $9.90 | — |
| 2024-02-01 | 10.39 | $9.90 | 193 |
| 2024-01-31 | 10.47 | $9.81 | — |
| 2024-01-30 | 10.56 | $9.81 | — |
| 2024-01-29 | 10.66 | $9.81 | — |
| 2024-01-26 | 10.74 | $9.81 | — |
| 2024-01-25 | 10.82 | $9.81 | — |
| 2024-01-24 | 10.91 | $9.81 | — |
| 2024-01-23 | 10.99 | $9.81 | — |
| 2024-01-22 | 11.08 | $9.81 | — |
| 2024-01-19 | 11.16 | $9.81 | — |
| 2024-01-18 | 11.25 | $9.81 | — |
| 2024-01-17 | 11.33 | $9.81 | 105 |
| 2024-01-16 | 11.42 | $10.13 | 242 |
| 2024-01-12 | 11.46 | $11.19 | — |
| 2024-01-11 | 11.42 | $11.19 | 194 |
| 2024-01-10 | 11.38 | $10.79 | 471 |
| 2024-01-09 | 11.35 | $11.70 | — |
| 2024-01-08 | 11.28 | $11.71 | 2457 |
| 2024-01-05 | 11.22 | $11.62 | — |
| 2024-01-04 | 11.15 | $11.62 | — |
| 2024-01-03 | 11.09 | $11.62 | — |
| 2024-01-02 | 11.06 | $11.62 | — |
| 2023-12-29 | 11.03 | $11.62 | 150 |
| 2023-12-28 | 11.03 | $11.50 | — |
| 2023-12-27 | 11.03 | $11.50 | — |
| 2023-12-26 | 11.03 | $11.50 | — |
| 2023-12-22 | 11.03 | $11.50 | — |
| 2023-12-21 | 11.04 | $11.50 | — |
| 2023-12-20 | 11.07 | $11.50 | — |
| 2023-12-19 | 11.10 | $11.50 | — |
| 2023-12-18 | 11.13 | $11.50 | — |
| 2023-12-15 | 11.16 | $11.50 | 200 |
| 2023-12-14 | 11.20 | $11.10 | 100 |
| 2023-12-13 | 11.25 | $10.32 | — |
| 2023-12-12 | 11.34 | $10.32 | — |
| 2023-12-11 | 11.43 | $10.32 | — |
| 2023-12-08 | 11.52 | $10.32 | — |
| 2023-12-07 | 11.61 | $10.32 | — |
| 2023-12-06 | 11.70 | $10.32 | — |
| 2023-12-05 | 11.79 | $10.32 | 204 |
| 2023-12-04 | 11.88 | $11.11 | — |
| 2023-12-01 | 11.92 | $11.11 | 100 |
| 2023-11-30 | 11.97 | $11.50 | — |
| 2023-11-29 | 11.99 | $11.50 | 100 |
| 2023-11-28 | 12.05 | $11.55 | — |
| 2023-11-27 | 12.10 | $11.55 | — |
| 2023-11-24 | 12.28 | $11.55 | 100 |
| 2023-11-22 | 12.47 | $12.17 | 470 |
| 2023-11-21 | 12.62 | $12.16 | 415 |
| 2023-11-20 | 12.77 | $12.12 | — |
| 2023-11-17 | 12.93 | $12.12 | — |
| 2023-11-16 | 13.08 | $12.12 | — |
| 2023-11-15 | 13.24 | $12.12 | — |
| 2023-11-14 | 13.39 | $12.12 | — |
| 2023-11-13 | 13.55 | $12.12 | — |
| 2023-11-10 | 13.70 | $12.12 | — |
| 2023-11-09 | 13.86 | $12.12 | — |
| 2023-11-08 | 13.99 | $12.12 | — |
| 2023-11-07 | 14.13 | $12.12 | — |
| 2023-11-06 | 14.27 | $12.12 | 100 |
| 2023-11-03 | 14.40 | $12.01 | — |
| 2023-11-02 | 14.54 | $12.01 | — |
| 2023-11-01 | 14.69 | $12.01 | 100 |
| 2023-10-31 | 14.89 | $12.59 | — |
| 2023-10-30 | 15.06 | $12.59 | 207 |
| 2023-10-27 | 15.23 | $15.22 | — |
| 2023-10-26 | 15.21 | $15.22 | — |
| 2023-10-25 | 15.19 | $15.22 | — |
| 2023-10-24 | 15.17 | $15.22 | — |
| 2023-10-23 | 15.15 | $15.22 | — |
| 2023-10-20 | 15.19 | $15.22 | — |
| 2023-10-19 | 15.23 | $15.22 | — |
| 2023-10-18 | 15.33 | $15.22 | — |
| 2023-10-17 | 15.43 | $15.22 | — |
| 2023-10-16 | 15.53 | $15.22 | — |
| 2023-10-13 | 15.63 | $15.22 | 100 |
| 2023-10-12 | 15.73 | $14.85 | — |
| 2023-10-11 | 15.89 | $14.85 | — |
| 2023-10-10 | 16.04 | $14.85 | — |
| 2023-10-09 | 16.20 | $14.85 | — |
| 2023-10-06 | 16.36 | $14.85 | — |
| 2023-10-05 | 16.52 | $14.85 | 196 |
| 2023-10-04 | 16.67 | $16.00 | — |
| 2023-10-03 | 16.77 | $16.00 | — |
| 2023-10-02 | 16.78 | $16.00 | 200 |
| 2023-09-29 | 16.78 | $14.85 | — |
| 2023-09-28 | 16.85 | $14.85 | — |
| 2023-09-27 | 16.91 | $14.85 | — |
| 2023-09-26 | 16.97 | $14.85 | 241 |
| 2023-09-25 | 17.03 | $16.00 | — |
| 2023-09-22 | 17.04 | $16.00 | 408 |
| 2023-09-21 | 17.15 | $17.22 | — |
| 2023-09-20 | 17.19 | $17.22 | — |
| 2023-09-19 | 17.24 | $17.22 | — |
| 2023-09-18 | 17.28 | $17.22 | — |
| 2023-09-15 | 17.33 | $17.22 | 152 |
| 2023-09-14 | 17.37 | $17.99 | — |
| 2023-09-13 | 17.38 | $17.99 | — |
| 2023-09-12 | 17.38 | $17.99 | — |
| 2023-09-11 | 17.39 | $17.99 | — |
| 2023-09-08 | 17.40 | $17.99 | — |
| 2023-09-07 | 17.40 | $17.99 | — |
| 2023-09-06 | 17.41 | $17.99 | 169 |
| 2023-09-05 | 17.42 | $16.11 | — |
| 2023-09-01 | 17.52 | $16.11 | — |
| 2023-08-31 | 17.62 | $16.11 | — |
| 2023-08-30 | 17.72 | $16.11 | — |
| 2023-08-29 | 17.82 | $16.11 | — |
| 2023-08-28 | 18.01 | $16.11 | — |
| 2023-08-25 | 18.20 | $16.11 | 133 |
| 2023-08-24 | 18.39 | $18.12 | — |
| 2023-08-23 | 18.48 | $18.12 | — |
| 2023-08-22 | 18.57 | $18.12 | — |
| 2023-08-21 | 18.66 | $18.12 | — |
| 2023-08-18 | 18.77 | $18.12 | — |
| 2023-08-17 | 18.89 | $18.12 | — |
| 2023-08-16 | 19.00 | $18.12 | — |
| 2023-08-15 | 19.11 | $18.12 | — |
| 2023-08-14 | 19.23 | $18.12 | — |
| 2023-08-11 | 19.34 | $18.12 | — |
| 2023-08-10 | 19.46 | $18.12 | — |
| 2023-08-09 | 19.58 | $18.12 | — |
| 2023-08-08 | 19.70 | $18.12 | — |
| 2023-08-07 | 19.82 | $18.12 | — |
| 2023-08-04 | 19.94 | $18.12 | — |
| 2023-08-03 | 20.06 | $18.12 | — |
| 2023-08-02 | 20.19 | $18.12 | 500 |
| 2023-08-01 | 20.31 | $19.92 | — |
| 2023-07-31 | 20.34 | $19.92 | — |
| 2023-07-28 | 20.37 | $19.92 | — |
| 2023-07-27 | 20.20 | $19.92 | — |
| 2023-07-26 | 20.03 | $19.92 | — |
| 2023-07-25 | 19.86 | $19.92 | 155 |
| 2023-07-24 | 19.69 | $20.38 | — |
| 2023-07-21 | 19.66 | $20.38 | — |
| 2023-07-20 | 19.62 | $20.38 | — |
| 2023-07-19 | 19.58 | $20.38 | — |
| 2023-07-18 | 19.54 | $20.38 | — |
| 2023-07-17 | 19.50 | $20.38 | 173 |
| 2023-07-14 | 19.47 | $20.54 | — |
| 2023-07-13 | 19.42 | $20.54 | — |
| 2023-07-12 | 19.37 | $20.54 | — |
| 2023-07-11 | 19.33 | $20.54 | — |
| 2023-07-10 | 19.28 | $20.54 | — |
| 2023-07-07 | 19.20 | $20.54 | — |
| 2023-07-06 | 19.10 | $20.54 | — |
| 2023-07-05 | 19.00 | $20.54 | — |
| 2023-07-03 | 18.90 | $20.54 | — |
| 2023-06-30 | 18.80 | $20.54 | 222 |
| 2023-06-29 | 18.70 | $16.55 | — |
| 2023-06-28 | 18.80 | $16.55 | — |
| 2023-06-27 | 18.90 | $16.55 | — |
| 2023-06-26 | 19.00 | $16.55 | 100 |
| 2023-06-23 | 19.11 | $19.65 | 100 |
| 2023-06-22 | 19.05 | $19.61 | — |
| 2023-06-21 | 19.00 | $19.61 | — |
| 2023-06-20 | 18.95 | $19.61 | — |
| 2023-06-16 | 18.89 | $19.61 | — |
| 2023-06-15 | 18.84 | $19.61 | — |
| 2023-06-14 | 18.79 | $19.61 | — |
| 2023-06-13 | 18.78 | $19.61 | — |
| 2023-06-12 | 18.71 | $19.61 | — |
| 2023-06-09 | 18.63 | $19.61 | 300 |
| 2023-06-08 | 18.56 | $18.92 | 300 |
| 2023-06-07 | 18.52 | $18.56 | — |
| 2023-06-06 | 18.50 | $18.56 | — |
| 2023-06-05 | 18.48 | $18.56 | — |
| 2023-06-02 | 18.46 | $18.56 | — |
| 2023-06-01 | 18.44 | $18.56 | — |
| 2023-05-31 | 18.42 | $18.56 | — |
| 2023-05-30 | 18.40 | $18.56 | — |
| 2023-05-26 | 18.38 | $18.56 | — |
| 2023-05-25 | 18.36 | $18.56 | — |
| 2023-05-24 | 18.36 | $18.56 | — |
| 2023-05-23 | 18.36 | $18.56 | — |
| 2023-05-22 | 18.35 | $18.56 | — |
| 2023-05-19 | 18.35 | $18.56 | — |
| 2023-05-18 | 18.35 | $18.56 | — |
| 2023-05-17 | 18.35 | $18.56 | 123 |
| 2023-05-16 | 18.34 | $19.45 | 1350 |
| 2023-05-15 | 18.30 | $18.15 | — |
| 2023-05-12 | 18.31 | $18.15 | — |
| 2023-05-11 | 18.33 | $18.15 | — |
| 2023-05-10 | 18.28 | $18.15 | — |
| 2023-05-09 | 18.22 | $18.15 | — |
| 2023-05-08 | 18.23 | $18.15 | — |
| 2023-05-05 | 18.23 | $18.15 | — |
| 2023-05-04 | 18.24 | $18.15 | — |
| 2023-05-03 | 18.24 | $18.15 | — |
| 2023-05-02 | 18.25 | $18.15 | 110 |
| 2023-05-01 | 18.25 | $18.20 | — |
| 2023-04-28 | 18.26 | $18.20 | 100 |
| 2023-04-27 | 18.26 | $18.50 | — |
| 2023-04-26 | 18.25 | $18.50 | — |
| 2023-04-25 | 18.23 | $18.50 | — |
| 2023-04-24 | 18.22 | $18.50 | — |
| 2023-04-21 | 18.21 | $18.50 | — |
| 2023-04-20 | 18.20 | $18.50 | — |
| 2023-04-19 | 18.18 | $18.50 | — |
| 2023-04-18 | 18.17 | $18.50 | — |
| 2023-04-17 | 18.16 | $18.50 | — |
| 2023-04-14 | 18.15 | $18.50 | 3284 |
| 2023-04-13 | 18.13 | $17.08 | — |
| 2023-04-12 | 18.19 | $17.09 | 1035 |
| 2023-04-11 | 18.25 | $18.25 | — |
| 2023-04-10 | 18.25 | $18.25 | — |
| 2023-04-06 | 18.25 | $18.25 | — |
| 2023-04-05 | 18.25 | $18.25 | — |
| 2023-04-04 | 18.25 | $18.25 | — |
| 2023-04-03 | 18.25 | $18.25 | — |
| 2023-03-31 | 18.25 | $18.25 | — |
| 2023-03-30 | 18.28 | $18.25 | — |
| 2023-03-29 | 18.31 | $18.25 | — |
| 2023-03-28 | 18.33 | $18.25 | — |
| 2023-03-27 | 18.36 | $18.25 | — |
| 2023-03-24 | 18.39 | $18.25 | — |
| 2023-03-23 | 18.42 | $18.25 | — |
| 2023-03-22 | 18.45 | $18.25 | — |
| 2023-03-21 | 18.47 | $18.25 | — |
| 2023-03-20 | 18.50 | $18.25 | — |
| 2023-03-17 | 18.53 | $18.25 | — |
| 2023-03-16 | 18.66 | $18.25 | — |
| 2023-03-15 | 18.79 | $18.25 | — |
| 2023-03-14 | 18.92 | $18.25 | — |
| 2023-03-13 | 19.04 | $18.25 | — |
| 2023-03-10 | 19.17 | $18.25 | — |
| 2023-03-09 | 19.30 | $18.25 | — |
| 2023-03-08 | 19.43 | $18.25 | — |
| 2023-03-07 | 19.56 | $18.25 | — |
| 2023-03-06 | 19.69 | $18.25 | 150 |
| 2023-03-03 | 19.82 | $18.81 | — |
| 2023-03-02 | 19.92 | $18.81 | — |
| 2023-03-01 | 20.02 | $18.81 | — |
| 2023-02-28 | 20.12 | $18.81 | — |
| 2023-02-27 | 20.26 | $18.81 | — |
| 2023-02-24 | 20.41 | $18.81 | — |
| 2023-02-23 | 20.56 | $18.81 | — |
| 2023-02-22 | 20.71 | $18.81 | — |
| 2023-02-21 | 20.85 | $18.81 | — |
| 2023-02-17 | 20.99 | $18.81 | 109 |
| 2023-02-16 | 21.00 | $20.82 | — |
| 2023-02-15 | 20.91 | $20.82 | — |
| 2023-02-14 | 20.82 | $20.82 | — |
| 2023-02-13 | 20.74 | $20.82 | — |
| 2023-02-10 | 20.65 | $20.82 | — |
| 2023-02-09 | 20.56 | $20.82 | — |
| 2023-02-08 | 20.47 | $20.82 | — |
| 2023-02-07 | 20.38 | $20.82 | — |
| 2023-02-06 | 20.30 | $20.82 | — |
| 2023-02-03 | 20.21 | $20.82 | — |
| 2023-02-02 | 20.12 | $20.82 | — |
| 2023-02-01 | 20.03 | $20.82 | — |
| 2023-01-31 | 19.94 | $20.82 | 109 |
| 2023-01-30 | 19.86 | $21.76 | — |
| 2023-01-27 | 19.72 | $21.76 | — |
| 2023-01-26 | 19.59 | $21.76 | — |
| 2023-01-25 | 19.41 | $21.76 | — |
| 2023-01-24 | 19.19 | $21.76 | 701 |
| 2023-01-23 | 18.98 | $21.49 | 705 |
| 2023-01-20 | 18.95 | $19.06 | — |
| 2023-01-19 | 19.04 | $19.06 | — |
| 2023-01-18 | 19.13 | $19.06 | — |
| 2023-01-17 | 19.22 | $19.06 | — |
| 2023-01-13 | 19.31 | $19.06 | — |
| 2023-01-12 | 19.40 | $19.06 | — |
| 2023-01-11 | 19.49 | $19.06 | — |
| 2023-01-10 | 19.58 | $19.06 | — |
| 2023-01-09 | 19.67 | $19.06 | — |
| 2023-01-06 | 19.76 | $19.06 | — |
| 2023-01-05 | 19.85 | $19.06 | — |
| 2023-01-04 | 19.94 | $19.06 | — |
| 2023-01-03 | 20.03 | $19.06 | — |
| 2022-12-30 | 20.12 | $19.06 | — |
| 2022-12-29 | 20.21 | $19.06 | — |
| 2022-12-28 | 20.28 | $19.06 | 100 |
| 2022-12-27 | 20.35 | $18.20 | 143 |
| 2022-12-23 | 20.47 | $17.45 | — |
| 2022-12-22 | 20.62 | $17.45 | 1890 |
| 2022-12-21 | 20.77 | $20.87 | — |
| 2022-12-20 | 20.74 | $20.87 | — |
| 2022-12-19 | 20.72 | $20.87 | — |
| 2022-12-16 | 20.70 | $20.87 | — |
| 2022-12-15 | 20.68 | $20.87 | — |
| 2022-12-14 | 20.66 | $20.87 | — |
| 2022-12-13 | 20.64 | $20.87 | — |
| 2022-12-12 | 20.62 | $20.87 | — |
| 2022-12-09 | 20.60 | $20.87 | — |
| 2022-12-08 | 20.58 | $20.87 | — |
| 2022-12-07 | 20.56 | $20.87 | — |
| 2022-12-06 | 20.53 | $20.87 | — |
| 2022-12-05 | 20.47 | $20.87 | — |
| 2022-12-02 | 20.40 | $20.87 | — |
| 2022-12-01 | 20.40 | $20.87 | 275 |
| 2022-11-30 | 20.41 | $20.45 | — |
| 2022-11-29 | 20.44 | $20.45 | — |
| 2022-11-28 | 20.46 | $20.45 | — |
| 2022-11-25 | 20.49 | $20.45 | — |
| 2022-11-23 | 20.52 | $20.45 | — |
| 2022-11-22 | 20.55 | $20.45 | — |
| 2022-11-21 | 20.57 | $20.45 | — |
| 2022-11-18 | 20.55 | $20.45 | — |
| 2022-11-17 | 20.53 | $20.45 | — |
| 2022-11-16 | 20.51 | $20.45 | — |
| 2022-11-15 | 20.48 | $20.45 | — |
| 2022-11-14 | 20.47 | $20.45 | — |
| 2022-11-11 | 20.45 | $20.45 | — |
| 2022-11-10 | 20.43 | $20.45 | — |
| 2022-11-09 | 20.41 | $20.45 | — |
| 2022-11-08 | 20.39 | $20.45 | 100 |
| 2022-11-07 | 20.38 | $19.49 | — |
| 2022-11-04 | 20.41 | $19.49 | 924 |
| 2022-11-03 | 20.44 | $21.00 | — |
| 2022-11-02 | 20.39 | $21.00 | — |
| 2022-11-01 | 20.35 | $21.00 | — |
| 2022-10-31 | 20.30 | $21.00 | — |
| 2022-10-28 | 20.25 | $21.00 | — |
| 2022-10-27 | 20.21 | $21.00 | — |
| 2022-10-26 | 20.16 | $21.00 | — |
| 2022-10-25 | 20.12 | $21.00 | 580 |
| 2022-10-24 | 20.07 | $20.00 | — |
| 2022-10-21 | 20.08 | $20.00 | — |
| 2022-10-20 | 20.08 | $20.00 | — |
| 2022-10-19 | 20.09 | $20.00 | 101 |
| 2022-10-18 | 20.09 | $20.09 | — |
| 2022-10-17 | 20.09 | $20.09 | — |
| 2022-10-14 | 20.09 | $20.09 | — |
| 2022-10-13 | 20.09 | $20.09 | — |
| 2022-10-12 | 20.09 | $20.09 | — |
| 2022-10-11 | 20.09 | $20.09 | — |
| 2022-10-10 | 20.09 | $20.09 | — |
| 2022-10-07 | 19.99 | $20.09 | — |
| 2022-10-06 | 19.89 | $20.09 | — |
| 2022-10-05 | 19.79 | $20.09 | — |
| 2022-10-04 | 19.68 | $20.09 | — |
| 2022-10-03 | 19.58 | $20.09 | — |
| 2022-09-30 | 19.48 | $20.09 | — |
| 2022-09-29 | 19.38 | $20.09 | — |
| 2022-09-28 | 19.28 | $20.09 | — |
| 2022-09-27 | 19.16 | $20.09 | — |
| 2022-09-26 | 18.99 | $20.09 | — |
| 2022-09-23 | 18.81 | $20.09 | — |
| 2022-09-22 | 18.64 | $20.09 | — |
| 2022-09-21 | 18.47 | $20.09 | — |
| 2022-09-20 | 18.29 | $20.09 | — |
| 2022-09-19 | 18.14 | $20.09 | — |
| 2022-09-16 | 17.99 | $20.09 | — |
| 2022-09-15 | 17.85 | $20.09 | — |
| 2022-09-14 | 17.70 | $20.09 | — |
| 2022-09-13 | 17.55 | $20.09 | 289 |
| 2022-09-12 | 17.41 | $18.06 | — |
| 2022-09-09 | 17.37 | $18.06 | — |
| 2022-09-08 | 17.32 | $18.06 | — |
| 2022-09-07 | 17.17 | $18.06 | — |
| 2022-09-06 | 17.01 | $18.06 | — |
| 2022-09-02 | 16.86 | $18.06 | — |
| 2022-09-01 | 16.70 | $18.06 | — |
| 2022-08-31 | 16.55 | $18.06 | 143 |
| 2022-08-30 | 16.39 | $17.73 | 653 |
| 2022-08-29 | 16.25 | $16.62 | — |
| 2022-08-26 | 16.17 | $16.62 | — |
| 2022-08-25 | 16.09 | $16.62 | — |
| 2022-08-24 | 16.01 | $16.62 | — |
| 2022-08-23 | 15.88 | $16.62 | 290 |
| 2022-08-22 | 15.76 | $16.99 | 100 |
| 2022-08-19 | 15.62 | $17.17 | — |
| 2022-08-18 | 15.47 | $17.17 | — |
| 2022-08-17 | 15.31 | $17.17 | — |
| 2022-08-16 | 15.11 | $17.17 | — |
| 2022-08-15 | 14.90 | $17.17 | 1356 |
| 2022-08-12 | 14.69 | $17.27 | 110 |
| 2022-08-11 | 14.48 | $17.16 | 147 |
| 2022-08-10 | 14.27 | $14.96 | — |
| 2022-08-09 | 14.17 | $14.96 | — |
| 2022-08-08 | 14.13 | $14.96 | — |
| 2022-08-05 | 14.10 | $14.96 | — |
| 2022-08-04 | 14.06 | $14.96 | — |
| 2022-08-03 | 14.02 | $14.96 | — |
| 2022-08-02 | 13.98 | $14.96 | — |
| 2022-08-01 | 13.94 | $14.96 | — |
| 2022-07-29 | 13.91 | $14.96 | — |
| 2022-07-28 | 13.87 | $14.96 | 535 |
| 2022-07-27 | 13.83 | $14.18 | — |
| 2022-07-26 | 13.83 | $14.18 | — |
| 2022-07-25 | 13.81 | $14.18 | — |
| 2022-07-22 | 13.79 | $14.18 | 572 |
| 2022-07-21 | 13.77 | $14.00 | 3292 |
| 2022-07-20 | 13.81 | $13.01 | — |
| 2022-07-19 | 13.89 | $13.01 | — |
| 2022-07-18 | 13.99 | $13.01 | — |
| 2022-07-15 | 14.08 | $13.01 | — |
| 2022-07-14 | 14.17 | $13.01 | — |
| 2022-07-13 | 14.28 | $13.01 | 500 |
| 2022-07-12 | 14.40 | $14.20 | — |
| 2022-07-11 | 14.53 | $14.20 | — |
| 2022-07-08 | 14.66 | $14.20 | — |
| 2022-07-07 | 14.79 | $14.20 | — |
| 2022-07-06 | 14.91 | $14.20 | — |
| 2022-07-05 | 15.04 | $14.20 | — |
| 2022-07-01 | 15.17 | $14.20 | — |
| 2022-06-30 | 15.30 | $14.20 | — |
| 2022-06-29 | 15.43 | $14.20 | 269 |
| 2022-06-28 | 15.56 | $14.20 | 881 |
| 2022-06-27 | 15.68 | $13.81 | — |
| 2022-06-24 | 15.83 | $13.81 | — |
| 2022-06-23 | 15.98 | $13.81 | 559 |
| 2022-06-22 | 16.13 | $14.69 | — |
| 2022-06-21 | 16.23 | $14.69 | 5547 |
| 2022-06-17 | 16.26 | $14.86 | — |
| 2022-06-16 | 16.28 | $14.86 | — |
| 2022-06-15 | 16.30 | $14.86 | 1006 |
| 2022-06-14 | 16.33 | $15.10 | 1000 |
| 2022-06-13 | 16.32 | $15.50 | 150 |
| 2022-06-10 | 16.31 | $16.77 | — |
| 2022-06-09 | 16.24 | $16.77 | — |
| 2022-06-08 | 16.17 | $16.77 | — |
| 2022-06-07 | 16.15 | $16.77 | — |
| 2022-06-06 | 16.15 | $16.77 | — |
| 2022-06-03 | 16.19 | $16.77 | — |
| 2022-06-02 | 16.25 | $16.77 | — |
| 2022-06-01 | 16.31 | $16.77 | — |
| 2022-05-31 | 16.38 | $16.77 | — |
| 2022-05-27 | 16.44 | $16.77 | — |
| 2022-05-26 | 16.55 | $16.77 | — |
| 2022-05-25 | 16.67 | $16.77 | — |
| 2022-05-24 | 16.78 | $16.77 | — |
| 2022-05-23 | 16.90 | $16.77 | 100 |
| 2022-05-20 | 17.01 | $15.27 | — |
| 2022-05-19 | 17.20 | $15.27 | — |
| 2022-05-18 | 17.39 | $15.27 | 1290 |
| 2022-05-17 | 17.58 | $15.50 | 1033 |
| 2022-05-16 | 17.83 | $14.81 | 712 |
| 2022-05-13 | 18.11 | $15.36 | — |
| 2022-05-12 | 18.39 | $15.36 | — |
| 2022-05-11 | 18.66 | $15.36 | — |
| 2022-05-10 | 18.93 | $16.42 | 205 |
| 2022-05-09 | 19.17 | $16.70 | 965 |
| 2022-05-06 | 19.39 | $17.47 | 403 |
| 2022-05-05 | 19.63 | $18.05 | — |
| 2022-05-04 | 19.84 | $18.05 | — |
| 2022-05-03 | 20.05 | $18.05 | 2600 |
| 2022-05-02 | 20.31 | $18.00 | 2332 |
| 2022-04-29 | 20.42 | $19.06 | — |
| 2022-04-28 | 20.48 | $19.06 | — |
| 2022-04-27 | 20.54 | $19.06 | — |
| 2022-04-26 | 20.64 | $19.06 | — |
| 2022-04-25 | 20.73 | $19.06 | — |
| 2022-04-22 | 20.82 | $19.06 | — |
| 2022-04-21 | 20.79 | $19.06 | — |
| 2022-04-20 | 20.75 | $19.06 | 260 |
| 2022-04-19 | 20.71 | $20.49 | — |
| 2022-04-18 | 20.61 | $20.49 | 100 |
| 2022-04-14 | 20.50 | $20.80 | — |
| 2022-04-13 | 20.40 | $20.80 | — |
| 2022-04-12 | 20.30 | $20.80 | 100 |
| 2022-04-11 | 20.20 | $21.18 | — |
| 2022-04-08 | 20.09 | $21.18 | 368 |
| 2022-04-07 | 19.97 | $22.24 | — |
| 2022-04-06 | 19.80 | $22.24 | — |
| 2022-04-05 | 19.66 | $22.24 | 509 |
| 2022-04-04 | 19.52 | $23.31 | 475 |
| 2022-04-01 | 19.34 | $20.23 | — |
| 2022-03-31 | 19.23 | $20.23 | — |
| 2022-03-30 | 19.12 | $20.23 | 629 |
| 2022-03-29 | 19.00 | $20.95 | — |
| 2022-03-28 | 18.86 | $20.95 | — |
| 2022-03-25 | 18.71 | $20.95 | 200 |
| 2022-03-24 | 18.56 | $18.32 | — |
| 2022-03-23 | 18.55 | $18.32 | — |
| 2022-03-22 | 18.53 | $18.32 | — |
| 2022-03-21 | 18.51 | $18.32 | — |
| 2022-03-18 | 18.50 | $18.32 | 613 |
| 2022-03-17 | 18.48 | $18.85 | — |
| 2022-03-16 | 18.44 | $18.85 | — |
| 2022-03-15 | 18.40 | $18.85 | — |
| 2022-03-14 | 18.35 | $18.85 | — |
| 2022-03-11 | 18.31 | $18.86 | 102 |
| 2022-03-10 | 18.27 | $18.75 | 258 |
| 2022-03-09 | 18.19 | $19.45 | — |
| 2022-03-08 | 18.07 | $19.45 | 1702 |
| 2022-03-07 | 17.95 | $19.71 | 120 |
| 2022-03-04 | 17.82 | $18.00 | — |
| 2022-03-03 | 17.78 | $18.00 | — |
| 2022-03-02 | 17.74 | $18.00 | — |
| 2022-03-01 | 17.69 | $18.00 | — |
| 2022-02-28 | 17.65 | $18.00 | — |
| 2022-02-25 | 17.64 | $18.00 | — |
| 2022-02-24 | 17.63 | $18.00 | — |
| 2022-02-23 | 17.63 | $18.00 | — |
| 2022-02-22 | 17.65 | $18.00 | — |
| 2022-02-18 | 17.67 | $18.00 | — |
| 2022-02-17 | 17.69 | $18.00 | — |
| 2022-02-16 | 17.63 | $18.00 | — |
| 2022-02-15 | 17.56 | $18.00 | — |
| 2022-02-14 | 17.50 | $18.00 | — |
| 2022-02-11 | 17.44 | $18.00 | — |
| 2022-02-10 | 17.38 | $18.00 | 100 |
| 2022-02-09 | 17.32 | $17.12 | — |
| 2022-02-08 | 17.30 | $17.12 | — |
| 2022-02-07 | 17.28 | $17.12 | — |
| 2022-02-04 | 17.27 | $17.12 | — |
| 2022-02-03 | 17.25 | $17.12 | — |
| 2022-02-02 | 17.23 | $17.12 | — |
| 2022-02-01 | 17.21 | $17.12 | — |
| 2022-01-31 | 17.19 | $17.12 | 146 |
| 2022-01-28 | 17.17 | $17.86 | — |
| 2022-01-27 | 17.12 | $17.86 | — |
| 2022-01-26 | 17.06 | $17.86 | 200 |
| 2022-01-25 | 17.00 | $18.40 | — |
| 2022-01-24 | 16.92 | $18.40 | — |
| 2022-01-21 | 16.84 | $18.40 | 200 |
| 2022-01-20 | 16.75 | $16.77 | — |
| 2022-01-19 | 16.75 | $16.77 | — |
| 2022-01-18 | 16.75 | $16.77 | — |
| 2022-01-14 | 16.75 | $16.77 | — |
| 2022-01-13 | 16.75 | $16.77 | — |
| 2022-01-12 | 16.51 | $16.77 | — |
| 2022-01-11 | 16.27 | $16.77 | — |
| 2022-01-10 | 16.04 | $16.77 | — |
| 2022-01-07 | 15.80 | $16.77 | — |
| 2022-01-06 | 15.56 | $16.77 | — |
| 2022-01-05 | 15.33 | $16.77 | — |
| 2022-01-04 | 15.09 | $16.77 | 201 |
| 2022-01-03 | 14.85 | $16.73 | — |
| 2021-12-31 | 14.62 | $16.73 | — |
| 2021-12-30 | 14.39 | $16.73 | — |
| 2021-12-29 | 14.15 | $16.73 | — |
| 2021-12-28 | 13.92 | $16.73 | — |
| 2021-12-27 | 13.68 | $16.73 | — |
| 2021-12-23 | 13.45 | $16.73 | — |
| 2021-12-22 | 13.21 | $16.73 | — |
| 2021-12-21 | 12.98 | $16.73 | — |
| 2021-12-20 | 12.74 | $16.73 | — |
| 2021-12-17 | 12.51 | $16.73 | — |
| 2021-12-16 | 12.27 | $16.73 | 202 |
| 2021-12-15 | 12.04 | $12.04 | — |
| 2021-12-14 | 12.04 | $12.04 | — |
| 2021-12-13 | 12.04 | $12.04 | — |
| 2021-12-10 | 12.04 | $12.04 | — |
| 2021-12-09 | 12.04 | $12.04 | — |
| 2021-12-08 | 12.04 | $12.04 | — |
| 2021-12-07 | 12.04 | $12.04 | — |
| 2021-12-06 | 12.04 | $12.04 | — |
| 2021-12-03 | 12.04 | $12.04 | — |
| 2021-12-02 | 12.04 | $12.04 | — |
| 2021-12-01 | 12.04 | $12.04 | — |
| 2021-11-30 | 12.04 | $12.04 | — |
| 2021-11-29 | 12.04 | $12.04 | — |
| 2021-11-26 | 12.04 | $12.04 | — |
| 2021-11-24 | 12.04 | $12.04 | — |
| 2021-11-23 | 12.04 | $12.04 | — |
| 2021-11-22 | 12.04 | $12.04 | — |
| 2021-11-19 | 12.04 | $12.04 | — |
| 2021-11-18 | 12.04 | $12.04 | — |
| 2021-11-17 | 12.04 | $12.04 | — |
| 2021-11-16 | 12.04 | $12.04 | — |
| 2021-11-15 | 12.04 | $12.04 | — |
| 2021-11-12 | 12.04 | $12.04 | — |
| 2021-11-11 | 12.04 | $12.04 | — |
| 2021-11-10 | 12.04 | $12.04 | — |
| 2021-11-09 | 12.04 | $12.04 | — |
| 2021-11-08 | 12.04 | $12.04 | — |
| 2021-11-05 | 12.04 | $12.04 | — |
| 2021-11-04 | 12.04 | $12.04 | — |
| 2021-11-03 | 12.04 | $12.04 | — |
| 2021-11-02 | 12.04 | $12.04 | — |
| 2021-11-01 | 12.04 | $12.04 | — |
| 2021-10-29 | 12.04 | $12.04 | — |
| 2021-10-28 | 12.04 | $12.04 | — |
| 2021-10-27 | 12.08 | $12.04 | — |
| 2021-10-26 | 12.12 | $12.04 | — |
| 2021-10-25 | 12.21 | $12.04 | — |
| 2021-10-22 | 12.29 | $12.04 | — |
| 2021-10-21 | 12.37 | $12.04 | — |
| 2021-10-20 | 12.46 | $12.04 | — |
| 2021-10-19 | 12.52 | $12.04 | — |
| 2021-10-18 | 12.59 | $12.04 | — |
| 2021-10-15 | 12.66 | $12.04 | — |
| 2021-10-14 | 12.73 | $12.04 | — |
| 2021-10-13 | 12.80 | $12.04 | — |
| 2021-10-12 | 12.87 | $12.04 | — |
| 2021-10-11 | 12.95 | $12.04 | — |
| 2021-10-08 | 13.02 | $12.04 | — |
| 2021-10-07 | 13.09 | $12.04 | — |
| 2021-10-06 | 13.17 | $12.04 | — |
| 2021-10-05 | 13.24 | $12.04 | — |
| 2021-10-04 | 13.38 | $12.04 | — |
| 2021-10-01 | 13.54 | $12.04 | 1000 |
| 2021-09-30 | 13.67 | $12.85 | — |
| 2021-09-29 | 13.75 | $12.85 | 110 |
| 2021-09-28 | 13.83 | $13.73 | — |
| 2021-09-27 | 13.86 | $13.73 | — |
| 2021-09-24 | 13.84 | $13.73 | — |
| 2021-09-23 | 13.82 | $13.73 | 100 |
| 2021-09-22 | 13.80 | $13.35 | — |
| 2021-09-21 | 13.80 | $13.35 | — |
| 2021-09-20 | 13.80 | $13.35 | 1135 |
| 2021-09-17 | 13.79 | $13.50 | — |
| 2021-09-16 | 13.78 | $13.50 | — |
| 2021-09-15 | 13.83 | $13.50 | — |
| 2021-09-14 | 13.88 | $13.50 | — |
| 2021-09-13 | 13.94 | $13.50 | — |
| 2021-09-10 | 13.99 | $13.50 | — |
| 2021-09-09 | 13.90 | $13.50 | — |
| 2021-09-08 | 13.82 | $13.50 | 100 |
| 2021-09-07 | 13.73 | $14.93 | 182 |
| 2021-09-03 | 13.58 | $15.11 | 100 |
| 2021-09-02 | 13.41 | $14.71 | 140 |
| 2021-09-01 | 13.27 | $14.45 | — |
| 2021-08-31 | 13.14 | $14.45 | 250 |
| 2021-08-30 | 13.00 | $14.40 | 139 |
| 2021-08-27 | 12.87 | $13.30 | — |
| 2021-08-26 | 12.80 | $13.30 | — |
| 2021-08-25 | 12.72 | $13.30 | — |
| 2021-08-24 | 12.65 | $13.30 | — |
| 2021-08-23 | 12.58 | $13.30 | — |
| 2021-08-20 | 12.50 | $13.30 | — |
| 2021-08-19 | 12.43 | $13.30 | 108 |
| 2021-08-18 | 12.35 | $14.52 | — |
| 2021-08-17 | 12.22 | $14.52 | — |
| 2021-08-16 | 12.08 | $14.52 | — |
| 2021-08-13 | 11.95 | $14.52 | 111 |
| 2021-08-12 | 11.81 | $11.81 | — |
| 2021-08-11 | 11.81 | $11.81 | — |
| 2021-08-10 | 11.81 | $11.81 | — |
| 2021-08-09 | 11.81 | $11.81 | — |
| 2021-08-06 | 11.81 | $11.81 | — |
| 2021-08-05 | 11.81 | $11.81 | — |
| 2021-08-04 | 11.81 | $11.81 | — |
| 2021-08-03 | 11.81 | $11.81 | — |
| 2021-08-02 | 11.81 | $11.81 | — |
| 2021-07-30 | 11.81 | $11.81 | — |
| 2021-07-29 | 11.81 | $11.81 | — |
| 2021-07-28 | 11.81 | $11.81 | — |
| 2021-07-27 | 11.81 | $11.81 | — |
| 2021-07-26 | 11.81 | $11.81 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.36
2026-07-21
Close Price
$9.41
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.39
Average
12.27
Maximum
20.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.36 | $9.41 | 100 |
| 2026-07-20 | 11.57 | $11.59 | — |
| 2026-07-17 | 11.56 | $11.59 | 100 |
| 2026-07-16 | 11.56 | $11.59 | — |
| 2026-07-15 | 11.56 | $11.59 | — |
| 2026-07-14 | 11.55 | $11.59 | 100 |
| 2026-07-13 | 11.55 | $11.59 | 100 |
| 2026-07-10 | 11.54 | $11.59 | 100 |
| 2026-07-09 | 11.54 | $11.59 | 100 |
| 2026-07-08 | 11.53 | $11.59 | — |
| 2026-07-07 | 11.53 | $11.59 | — |
| 2026-07-06 | 11.52 | $11.59 | 100 |
| 2026-07-02 | 11.52 | $11.59 | 100 |
| 2026-07-01 | 11.51 | $11.59 | 100 |
| 2026-06-30 | 11.50 | $11.59 | 100 |
| 2026-06-29 | 11.49 | $11.59 | 100 |
| 2026-06-26 | 11.48 | $11.59 | 100 |
| 2026-06-25 | 11.47 | $11.59 | 100 |
| 2026-06-24 | 11.45 | $11.59 | 100 |
| 2026-06-23 | 11.44 | $11.59 | 100 |
| 2026-06-22 | 11.42 | $11.59 | 100 |
| 2026-06-18 | 11.41 | $11.59 | 100 |
| 2026-06-17 | 11.39 | $11.59 | 100 |
| 2026-06-16 | 11.36 | $11.59 | 100 |
| 2026-06-15 | 11.34 | $11.59 | 100 |
| 2026-06-12 | 11.31 | $11.59 | 100 |
| 2026-06-11 | 11.29 | $11.59 | 100 |
| 2026-06-10 | 11.25 | $11.59 | 100 |
| 2026-06-09 | 11.22 | $11.59 | 100 |
| 2026-06-08 | 11.18 | $11.59 | — |
| 2026-06-05 | 11.14 | $11.59 | 100 |
| 2026-06-04 | 11.09 | $11.59 | 100 |
| 2026-06-03 | 11.04 | $11.59 | 100 |
| 2026-06-02 | 10.98 | $11.59 | 100 |
| 2026-06-01 | 10.91 | $11.59 | 100 |
| 2026-05-29 | 10.84 | $11.59 | 100 |
| 2026-05-28 | 10.76 | $11.59 | 100 |
| 2026-05-27 | 10.68 | $11.59 | 100 |
| 2026-05-26 | 10.58 | $11.59 | — |
| 2026-05-22 | 10.47 | $11.59 | 1900 |
| 2026-05-21 | 10.36 | $10.35 | 100 |
| 2026-05-20 | 10.36 | $10.35 | 100 |
| 2026-05-19 | 10.36 | $10.35 | 100 |
| 2026-05-18 | 10.36 | $10.35 | 100 |
| 2026-05-15 | 10.36 | $10.35 | — |
| 2026-05-14 | 10.36 | $10.35 | 100 |
| 2026-05-13 | 10.36 | $10.35 | 100 |
| 2026-05-12 | 10.36 | $10.35 | 100 |
| 2026-05-11 | 10.36 | $10.35 | 100 |
| 2026-05-08 | 10.36 | $10.35 | 100 |
| 2026-05-07 | 10.36 | $10.35 | — |
| 2026-05-06 | 10.37 | $10.35 | 100 |
| 2026-05-05 | 10.37 | $10.35 | 100 |
| 2026-05-04 | 10.37 | $10.35 | 100 |
| 2026-05-01 | 10.37 | $10.35 | 100 |
| 2026-04-30 | 10.37 | $10.35 | 100 |
| 2026-04-29 | 10.38 | $10.35 | 100 |
| 2026-04-28 | 10.38 | $10.35 | 100 |
| 2026-04-27 | 10.38 | $10.35 | 100 |
| 2026-04-24 | 10.39 | $10.35 | 100 |
| 2026-04-23 | 10.39 | $10.35 | 100 |
| 2026-04-22 | 10.39 | $10.35 | 100 |
| 2026-04-21 | 10.40 | $10.35 | 100 |
| 2026-04-20 | 10.40 | $10.35 | — |
| 2026-04-17 | 10.41 | $10.35 | 100 |
| 2026-04-16 | 10.42 | $10.35 | 100 |
| 2026-04-15 | 10.42 | $10.35 | 100 |
| 2026-04-14 | 10.43 | $10.35 | 100 |
| 2026-04-13 | 10.44 | $10.35 | 100 |
| 2026-04-10 | 10.45 | $10.35 | 100 |
| 2026-04-09 | 10.46 | $10.35 | 100 |
| 2026-04-08 | 10.47 | $10.35 | 100 |
| 2026-04-07 | 10.48 | $10.35 | 100 |
| 2026-04-06 | 10.50 | $10.35 | 100 |
| 2026-04-02 | 10.51 | $10.35 | 100 |
| 2026-04-01 | 10.53 | $10.35 | 100 |
| 2026-03-31 | 10.55 | $10.35 | 100 |
| 2026-03-30 | 10.57 | $10.35 | 100 |
| 2026-03-27 | 10.59 | $10.35 | 250 |
| 2026-03-26 | 10.62 | $10.56 | 100 |
| 2026-03-25 | 10.62 | $10.56 | 100 |
| 2026-03-24 | 10.63 | $10.56 | 100 |
| 2026-03-23 | 10.64 | $10.56 | 100 |
| 2026-03-20 | 10.65 | $10.56 | 100 |
| 2026-03-19 | 10.66 | $10.56 | 100 |
| 2026-03-18 | 10.67 | $10.56 | 100 |
| 2026-03-17 | 10.68 | $10.56 | 100 |
| 2026-03-16 | 10.69 | $10.56 | — |
| 2026-03-13 | 10.70 | $10.56 | 100 |
| 2026-03-12 | 10.72 | $10.56 | 100 |
| 2026-03-11 | 10.73 | $10.56 | 100 |
| 2026-03-10 | 10.75 | $10.56 | 100 |
| 2026-03-09 | 10.77 | $10.56 | 100 |
| 2026-03-06 | 10.80 | $10.56 | 100 |
| 2026-03-05 | 10.82 | $10.56 | 100 |
| 2026-03-04 | 10.85 | $10.56 | 100 |
| 2026-03-03 | 10.88 | $10.56 | 100 |
| 2026-03-02 | 10.91 | $10.56 | 100 |
| 2026-02-27 | 10.95 | $10.56 | 100 |
| 2026-02-26 | 10.99 | $10.56 | 100 |
| 2026-02-25 | 11.04 | $10.56 | 100 |
| 2026-02-24 | 11.09 | $10.56 | 100 |
| 2026-02-23 | 11.14 | $10.56 | 100 |
| 2026-02-20 | 11.20 | $10.56 | — |
| 2026-02-19 | 11.27 | $10.56 | — |
| 2026-02-18 | 11.35 | $10.56 | — |
| 2026-02-17 | 11.43 | $10.56 | 150 |
| 2026-02-13 | 11.52 | $11.15 | — |
| 2026-02-12 | 11.56 | $11.15 | 190 |
| 2026-02-11 | 11.60 | $11.98 | — |
| 2026-02-10 | 11.56 | $11.98 | — |
| 2026-02-09 | 11.52 | $11.98 | — |
| 2026-02-06 | 11.47 | $11.98 | — |
| 2026-02-05 | 11.41 | $11.98 | 200 |
| 2026-02-04 | 11.35 | $11.98 | 200 |
| 2026-02-03 | 11.29 | $11.98 | 200 |
| 2026-02-02 | 11.22 | $11.98 | — |
| 2026-01-30 | 11.14 | $11.98 | — |
| 2026-01-29 | 11.05 | $11.98 | 200 |
| 2026-01-28 | 10.95 | $11.98 | 200 |
| 2026-01-27 | 10.84 | $11.98 | 200 |
| 2026-01-26 | 10.72 | $11.98 | 200 |
| 2026-01-23 | 10.59 | $11.98 | 200 |
| 2026-01-22 | 10.44 | $11.98 | 200 |
| 2026-01-21 | 10.28 | $11.98 | 600 |
| 2026-01-20 | 10.10 | $10.85 | 101 |
| 2026-01-16 | 10.02 | $10.85 | 101 |
| 2026-01-15 | 9.93 | $10.85 | 101 |
| 2026-01-14 | 9.84 | $10.85 | 101 |
| 2026-01-13 | 9.73 | $10.85 | 101 |
| 2026-01-12 | 9.61 | $10.85 | 101 |
| 2026-01-09 | 9.48 | $10.85 | 101 |
| 2026-01-08 | 9.34 | $10.85 | 101 |
| 2026-01-07 | 9.18 | $10.85 | 101 |
| 2026-01-06 | 9.00 | $10.85 | — |
| 2026-01-05 | 8.81 | $10.85 | 101 |
| 2026-01-02 | 8.59 | $10.85 | 101 |
| 2025-12-31 | 8.36 | $10.85 | 101 |
| 2025-12-30 | 8.09 | $10.95 | 200 |
| 2025-12-29 | 7.79 | $10.95 | 200 |
| 2025-12-26 | 7.46 | $10.10 | 500 |
| 2025-12-24 | 7.18 | $7.11 | — |
| 2025-12-23 | 7.19 | $7.11 | 300 |
| 2025-12-22 | 7.20 | $7.11 | 300 |
| 2025-12-19 | 7.21 | $7.11 | 300 |
| 2025-12-18 | 7.22 | $7.11 | 300 |
| 2025-12-17 | 7.23 | $7.11 | 300 |
| 2025-12-16 | 7.24 | $7.11 | 300 |
| 2025-12-15 | 7.25 | $7.11 | — |
| 2025-12-12 | 7.27 | $7.11 | — |
| 2025-12-11 | 7.29 | $7.11 | 300 |
| 2025-12-10 | 7.30 | $9.40 | 300 |
| 2025-12-09 | 7.08 | $7.11 | 300 |
| 2025-12-08 | 7.08 | $7.11 | 300 |
| 2025-12-05 | 7.08 | $7.11 | 300 |
| 2025-12-04 | 7.07 | $7.11 | 300 |
| 2025-12-03 | 7.07 | $7.11 | 300 |
| 2025-12-02 | 7.07 | $7.11 | 300 |
| 2025-12-01 | 7.06 | $7.11 | 300 |
| 2025-11-28 | 7.06 | $7.11 | 300 |
| 2025-11-26 | 7.05 | $7.11 | 300 |
| 2025-11-25 | 7.04 | $7.11 | — |
| 2025-11-24 | 7.04 | $7.11 | 300 |
| 2025-11-21 | 7.03 | $7.11 | 300 |
| 2025-11-20 | 7.02 | $7.11 | 300 |
| 2025-11-19 | 7.01 | $7.11 | 300 |
| 2025-11-18 | 7.00 | $7.11 | 300 |
| 2025-11-17 | 6.99 | $7.11 | 300 |
| 2025-11-14 | 6.98 | $7.11 | 300 |
| 2025-11-13 | 6.96 | $7.11 | 300 |
| 2025-11-12 | 6.95 | $7.11 | 300 |
| 2025-11-11 | 6.93 | $7.11 | 300 |
| 2025-11-10 | 6.91 | $7.11 | 300 |
| 2025-11-07 | 6.89 | $7.11 | 300 |
| 2025-11-06 | 6.87 | $7.11 | 300 |
| 2025-11-05 | 6.85 | $7.11 | 300 |
| 2025-11-04 | 6.82 | $7.11 | 300 |
| 2025-11-03 | 6.79 | $7.11 | 300 |
| 2025-10-31 | 6.75 | $7.11 | 300 |
| 2025-10-30 | 6.71 | $7.11 | 300 |
| 2025-10-29 | 6.67 | $7.11 | 300 |
| 2025-10-28 | 6.63 | $7.11 | — |
| 2025-10-27 | 6.58 | $7.11 | — |
| 2025-10-24 | 6.52 | $7.11 | 100 |
| 2025-10-23 | 6.46 | $7.00 | 349 |
| 2025-10-22 | 6.40 | $6.40 | — |
| 2025-10-21 | 6.40 | $6.40 | — |
| 2025-10-20 | 6.40 | $6.40 | — |
| 2025-10-17 | 6.40 | $6.40 | — |
| 2025-10-16 | 6.40 | $6.40 | — |
| 2025-10-15 | 6.40 | $6.40 | — |
| 2025-10-14 | 6.40 | $6.40 | — |
| 2025-10-13 | 6.40 | $6.40 | — |
| 2025-10-10 | 6.40 | $6.40 | — |
| 2025-10-09 | 6.40 | $6.40 | — |
| 2025-10-08 | 6.40 | $6.40 | — |
| 2025-10-07 | 6.40 | $6.40 | — |
| 2025-10-06 | 6.40 | $6.40 | — |
| 2025-10-03 | 6.40 | $6.40 | — |
| 2025-10-02 | 6.41 | $6.40 | — |
| 2025-10-01 | 6.41 | $6.40 | — |
| 2025-09-30 | 6.41 | $6.40 | — |
| 2025-09-29 | 6.41 | $6.40 | — |
| 2025-09-26 | 6.41 | $6.40 | — |
| 2025-09-25 | 6.41 | $6.40 | — |
| 2025-09-24 | 6.41 | $6.40 | — |
| 2025-09-23 | 6.41 | $6.40 | 349 |
| 2025-09-22 | 6.41 | $6.40 | — |
| 2025-09-19 | 6.41 | $6.40 | — |
| 2025-09-18 | 6.41 | $6.40 | — |
| 2025-09-17 | 6.42 | $6.40 | — |
| 2025-09-16 | 6.42 | $6.40 | — |
| 2025-09-15 | 6.42 | $6.40 | 349 |
| 2025-09-12 | 6.42 | $6.40 | — |
| 2025-09-11 | 6.42 | $6.40 | — |
| 2025-09-10 | 6.43 | $6.40 | — |
| 2025-09-09 | 6.43 | $6.40 | — |
| 2025-09-08 | 6.43 | $6.40 | — |
| 2025-09-05 | 6.44 | $6.40 | — |
| 2025-09-04 | 6.44 | $6.40 | 100 |
| 2025-09-03 | 6.44 | $6.11 | — |
| 2025-09-02 | 6.48 | $6.11 | — |
| 2025-08-29 | 6.52 | $6.11 | — |
| 2025-08-28 | 6.56 | $6.11 | — |
| 2025-08-27 | 6.61 | $6.11 | — |
| 2025-08-26 | 6.66 | $6.11 | — |
| 2025-08-25 | 6.72 | $6.11 | — |
| 2025-08-22 | 6.78 | $6.11 | 1000 |
| 2025-08-21 | 6.85 | $7.00 | 349 |
| 2025-08-20 | 6.84 | $7.00 | 349 |
| 2025-08-19 | 6.82 | $7.00 | 349 |
| 2025-08-18 | 6.80 | $7.00 | — |
| 2025-08-15 | 6.78 | $7.00 | 1000 |
| 2025-08-14 | 6.76 | $7.03 | — |
| 2025-08-13 | 6.73 | $7.03 | — |
| 2025-08-12 | 6.70 | $7.04 | 1049 |
| 2025-08-11 | 6.66 | $6.51 | 110 |
| 2025-08-08 | 6.68 | $7.06 | — |
| 2025-08-07 | 6.64 | $7.06 | — |
| 2025-08-06 | 6.60 | $7.06 | — |
| 2025-08-05 | 6.55 | $7.06 | — |
| 2025-08-04 | 6.49 | $7.06 | — |
| 2025-08-01 | 6.44 | $7.06 | — |
| 2025-07-31 | 6.37 | $7.06 | — |
| 2025-07-30 | 6.30 | $7.06 | — |
| 2025-07-29 | 6.22 | $7.06 | 105 |
| 2025-07-28 | 6.13 | $6.98 | 105 |
| 2025-07-25 | 6.04 | $6.98 | — |
| 2025-07-24 | 5.94 | $6.98 | 100 |
| 2025-07-23 | 5.83 | $6.41 | — |
| 2025-07-22 | 5.77 | $6.41 | — |
| 2025-07-21 | 5.70 | $6.41 | 105 |
| 2025-07-18 | 5.63 | $5.98 | 105 |
| 2025-07-17 | 5.59 | $5.98 | 105 |
| 2025-07-16 | 5.55 | $5.98 | 105 |
| 2025-07-15 | 5.50 | $5.98 | 105 |
| 2025-07-14 | 5.45 | $5.98 | 105 |
| 2025-07-11 | 5.40 | $5.86 | 120 |
| 2025-07-10 | 5.35 | $5.68 | 105 |
| 2025-07-09 | 5.31 | $5.45 | 13 |
| 2025-07-08 | 5.30 | $5.45 | 13 |
| 2025-07-07 | 5.28 | $5.45 | 13 |
| 2025-07-03 | 5.26 | $5.45 | — |
| 2025-07-02 | 5.24 | $5.45 | 13 |
| 2025-07-01 | 5.22 | $5.45 | — |
| 2025-06-30 | 5.20 | $5.45 | — |
| 2025-06-27 | 5.17 | $5.45 | — |
| 2025-06-26 | 5.14 | $5.45 | 1000 |
| 2025-06-25 | 5.11 | $5.28 | — |
| 2025-06-24 | 5.09 | $5.28 | — |
| 2025-06-23 | 5.07 | $5.28 | — |
| 2025-06-20 | 5.05 | $5.28 | — |
| 2025-06-18 | 5.03 | $5.28 | — |
| 2025-06-17 | 5.00 | $5.28 | — |
| 2025-06-16 | 4.97 | $5.28 | — |
| 2025-06-13 | 4.94 | $5.28 | — |
| 2025-06-12 | 4.90 | $5.28 | — |
| 2025-06-11 | 4.86 | $5.28 | — |
| 2025-06-10 | 4.82 | $5.28 | — |
| 2025-06-09 | 4.77 | $5.28 | — |
| 2025-06-06 | 4.71 | $5.28 | — |
| 2025-06-05 | 4.65 | $5.28 | 305 |
| 2025-06-04 | 4.59 | $4.33 | — |
| 2025-06-03 | 4.62 | $4.33 | — |
| 2025-06-02 | 4.65 | $4.33 | 110 |
| 2025-05-30 | 4.68 | $4.70 | — |
| 2025-05-29 | 4.68 | $4.70 | — |
| 2025-05-28 | 4.67 | $4.70 | — |
| 2025-05-27 | 4.67 | $4.70 | 13 |
| 2025-05-23 | 4.67 | $4.70 | — |
| 2025-05-22 | 4.67 | $4.70 | — |
| 2025-05-21 | 4.66 | $4.70 | — |
| 2025-05-20 | 4.66 | $4.70 | — |
| 2025-05-19 | 4.65 | $4.70 | — |
| 2025-05-16 | 4.65 | $4.70 | — |
| 2025-05-15 | 4.64 | $4.70 | — |
| 2025-05-14 | 4.64 | $4.70 | — |
| 2025-05-13 | 4.63 | $4.70 | — |
| 2025-05-12 | 4.62 | $4.70 | — |
| 2025-05-09 | 4.62 | $4.70 | — |
| 2025-05-08 | 4.61 | $4.70 | — |
| 2025-05-07 | 4.60 | $4.70 | — |
| 2025-05-06 | 4.59 | $4.70 | — |
| 2025-05-05 | 4.57 | $4.70 | — |
| 2025-05-02 | 4.56 | $4.70 | — |
| 2025-05-01 | 4.55 | $4.70 | — |
| 2025-04-30 | 4.53 | $4.70 | — |
| 2025-04-29 | 4.51 | $4.70 | — |
| 2025-04-28 | 4.49 | $4.70 | 13 |
| 2025-04-25 | 4.47 | $4.70 | — |
| 2025-04-24 | 4.44 | $4.70 | — |
| 2025-04-23 | 4.42 | $4.70 | 473 |
| 2025-04-22 | 4.39 | $4.11 | — |
| 2025-04-21 | 4.42 | $4.11 | — |
| 2025-04-17 | 4.45 | $4.11 | — |
| 2025-04-16 | 4.49 | $4.11 | — |
| 2025-04-15 | 4.52 | $4.11 | — |
| 2025-04-14 | 4.57 | $4.11 | — |
| 2025-04-11 | 4.62 | $4.11 | — |
| 2025-04-10 | 4.67 | $4.11 | — |
| 2025-04-09 | 4.73 | $4.11 | 200 |
| 2025-04-08 | 4.79 | $4.20 | — |
| 2025-04-07 | 4.86 | $4.20 | 200 |
| 2025-04-04 | 4.93 | $4.20 | 300 |
| 2025-04-03 | 5.00 | $4.70 | 400 |
| 2025-04-02 | 5.03 | $4.95 | — |
| 2025-04-01 | 5.04 | $4.95 | 350 |
| 2025-03-31 | 5.05 | $4.95 | 350 |
| 2025-03-28 | 5.06 | $4.95 | 350 |
| 2025-03-27 | 5.07 | $4.95 | 350 |
| 2025-03-26 | 5.09 | $4.95 | 350 |
| 2025-03-25 | 5.10 | $4.95 | 350 |
| 2025-03-24 | 5.12 | $4.95 | 350 |
| 2025-03-21 | 5.14 | $4.95 | 350 |
| 2025-03-20 | 5.16 | $4.95 | 350 |
| 2025-03-19 | 5.18 | $4.95 | — |
| 2025-03-18 | 5.20 | $4.95 | 500 |
| 2025-03-17 | 5.23 | $4.85 | 350 |
| 2025-03-14 | 5.27 | $4.85 | 350 |
| 2025-03-13 | 5.31 | $4.85 | — |
| 2025-03-12 | 5.36 | $4.85 | — |
| 2025-03-11 | 5.41 | $4.85 | 350 |
| 2025-03-10 | 5.47 | $4.85 | 350 |
| 2025-03-07 | 5.54 | $5.01 | 300 |
| 2025-03-06 | 5.59 | $5.01 | — |
| 2025-03-05 | 5.65 | $5.01 | — |
| 2025-03-04 | 5.72 | $5.01 | 300 |
| 2025-03-03 | 5.80 | $5.51 | — |
| 2025-02-28 | 5.83 | $5.51 | 300 |
| 2025-02-27 | 5.86 | $5.51 | — |
| 2025-02-26 | 5.90 | $5.51 | — |
| 2025-02-25 | 5.94 | $5.51 | 300 |
| 2025-02-24 | 5.98 | $6.30 | 300 |
| 2025-02-21 | 5.95 | $6.30 | 300 |
| 2025-02-20 | 5.91 | $6.30 | — |
| 2025-02-19 | 5.87 | $6.30 | — |
| 2025-02-18 | 5.83 | $6.30 | 300 |
| 2025-02-14 | 5.78 | $5.73 | 100 |
| 2025-02-13 | 5.78 | $5.73 | 100 |
| 2025-02-12 | 5.79 | $5.73 | — |
| 2025-02-11 | 5.79 | $5.73 | 100 |
| 2025-02-10 | 5.80 | $5.73 | — |
| 2025-02-07 | 5.81 | $5.73 | 100 |
| 2025-02-06 | 5.81 | $5.73 | — |
| 2025-02-05 | 5.82 | $5.73 | — |
| 2025-02-04 | 5.83 | $5.73 | — |
| 2025-02-03 | 5.84 | $5.73 | — |
| 2025-01-31 | 5.85 | $5.73 | 100 |
| 2025-01-30 | 5.87 | $5.73 | — |
| 2025-01-29 | 5.88 | $5.73 | 100 |
| 2025-01-28 | 5.90 | $5.73 | 100 |
| 2025-01-27 | 5.92 | $5.73 | — |
| 2025-01-24 | 5.94 | $5.73 | — |
| 2025-01-23 | 5.96 | $5.73 | — |
| 2025-01-22 | 5.98 | $5.73 | 100 |
| 2025-01-21 | 6.01 | $5.73 | 100 |
| 2025-01-17 | 6.04 | $5.73 | — |
| 2025-01-16 | 6.07 | $5.73 | 100 |
| 2025-01-15 | 6.11 | $5.73 | — |
| 2025-01-14 | 6.14 | $5.73 | 100 |
| 2025-01-13 | 6.19 | $5.73 | 100 |
| 2025-01-10 | 6.24 | $5.73 | 100 |
| 2025-01-08 | 6.29 | $5.73 | 100 |
| 2025-01-07 | 6.35 | $5.73 | — |
| 2025-01-06 | 6.41 | $5.73 | 600 |
| 2025-01-03 | 6.49 | $6.01 | 100 |
| 2025-01-02 | 6.54 | $6.01 | 100 |
| 2024-12-31 | 6.59 | $6.01 | 100 |
| 2024-12-30 | 6.65 | $6.01 | 220 |
| 2024-12-27 | 6.72 | $6.01 | 650 |
| 2024-12-26 | 6.80 | $6.80 | 100 |
| 2024-12-24 | 6.80 | $6.80 | — |
| 2024-12-23 | 6.79 | $6.80 | 100 |
| 2024-12-20 | 6.79 | $6.80 | — |
| 2024-12-19 | 6.79 | $6.80 | 100 |
| 2024-12-18 | 6.79 | $6.80 | 100 |
| 2024-12-17 | 6.79 | $6.80 | 100 |
| 2024-12-16 | 6.79 | $6.80 | 100 |
| 2024-12-13 | 6.79 | $6.80 | 100 |
| 2024-12-12 | 6.79 | $6.80 | — |
| 2024-12-11 | 6.79 | $6.80 | 100 |
| 2024-12-10 | 6.79 | $6.80 | — |
| 2024-12-09 | 6.79 | $6.80 | — |
| 2024-12-06 | 6.78 | $6.80 | — |
| 2024-12-05 | 6.78 | $6.80 | 100 |
| 2024-12-04 | 6.78 | $6.80 | 100 |
| 2024-12-03 | 6.78 | $6.80 | — |
| 2024-12-02 | 6.78 | $6.80 | 100 |
| 2024-11-29 | 6.77 | $6.80 | 100 |
| 2024-11-27 | 6.77 | $6.80 | 100 |
| 2024-11-26 | 6.77 | $6.80 | 100 |
| 2024-11-25 | 6.76 | $6.80 | — |
| 2024-11-22 | 6.76 | $6.80 | 100 |
| 2024-11-21 | 6.76 | $6.80 | — |
| 2024-11-20 | 6.75 | $6.80 | 100 |
| 2024-11-19 | 6.75 | $6.80 | 100 |
| 2024-11-18 | 6.74 | $6.80 | 100 |
| 2024-11-15 | 6.73 | $6.80 | — |
| 2024-11-14 | 6.73 | $6.80 | — |
| 2024-11-13 | 6.72 | $6.80 | — |
| 2024-11-12 | 6.71 | $6.80 | — |
| 2024-11-11 | 6.70 | $6.80 | — |
| 2024-11-08 | 6.69 | $6.80 | 100 |
| 2024-11-07 | 6.68 | $6.80 | 100 |
| 2024-11-06 | 6.67 | $6.80 | 351 |
| 2024-11-05 | 6.65 | $6.95 | 100 |
| 2024-11-04 | 6.62 | $6.95 | 100 |
| 2024-11-01 | 6.59 | $6.95 | 100 |
| 2024-10-31 | 6.55 | $6.95 | — |
| 2024-10-30 | 6.51 | $6.95 | — |
| 2024-10-29 | 6.46 | $6.95 | — |
| 2024-10-28 | 6.41 | $6.95 | 100 |
| 2024-10-25 | 6.35 | $6.95 | — |
| 2024-10-24 | 6.29 | $6.95 | 100 |
| 2024-10-23 | 6.22 | $6.95 | 101 |
| 2024-10-22 | 6.14 | $6.09 | — |
| 2024-10-21 | 6.15 | $6.09 | 100 |
| 2024-10-18 | 6.15 | $6.09 | 100 |
| 2024-10-17 | 6.16 | $6.09 | — |
| 2024-10-16 | 6.17 | $6.09 | — |
| 2024-10-15 | 6.18 | $6.09 | — |
| 2024-10-14 | 6.19 | $6.09 | 100 |
| 2024-10-11 | 6.20 | $6.09 | — |
| 2024-10-10 | 6.21 | $6.09 | — |
| 2024-10-09 | 6.22 | $6.09 | 100 |
| 2024-10-08 | 6.23 | $6.09 | — |
| 2024-10-07 | 6.25 | $6.09 | — |
| 2024-10-04 | 6.26 | $6.09 | 100 |
| 2024-10-03 | 6.28 | $6.09 | 100 |
| 2024-10-02 | 6.30 | $7.52 | 100 |
| 2024-10-01 | 6.17 | $6.09 | — |
| 2024-09-30 | 6.18 | $6.09 | 100 |
| 2024-09-27 | 6.19 | $6.09 | — |
| 2024-09-26 | 6.20 | $6.09 | — |
| 2024-09-25 | 6.22 | $6.09 | 100 |
| 2024-09-24 | 6.23 | $6.09 | — |
| 2024-09-23 | 6.24 | $6.09 | — |
| 2024-09-20 | 6.26 | $6.09 | 100 |
| 2024-09-19 | 6.28 | $6.09 | 100 |
| 2024-09-18 | 6.30 | $6.09 | 100 |
| 2024-09-17 | 6.32 | $6.09 | 100 |
| 2024-09-16 | 6.34 | $6.09 | 100 |
| 2024-09-13 | 6.37 | $6.09 | — |
| 2024-09-12 | 6.40 | $6.09 | — |
| 2024-09-11 | 6.43 | $6.09 | — |
| 2024-09-10 | 6.47 | $6.09 | — |
| 2024-09-09 | 6.51 | $6.09 | — |
| 2024-09-06 | 6.55 | $6.09 | 155 |
| 2024-09-05 | 6.60 | $6.75 | — |
| 2024-09-04 | 6.59 | $6.75 | 100 |
| 2024-09-03 | 6.57 | $7.00 | 100 |
| 2024-08-30 | 6.52 | $6.31 | — |
| 2024-08-29 | 6.55 | $6.31 | — |
| 2024-08-28 | 6.57 | $6.31 | — |
| 2024-08-27 | 6.60 | $6.31 | — |
| 2024-08-26 | 6.63 | $6.31 | — |
| 2024-08-23 | 6.66 | $6.31 | — |
| 2024-08-22 | 6.70 | $6.31 | — |
| 2024-08-21 | 6.74 | $6.31 | — |
| 2024-08-20 | 6.78 | $6.31 | — |
| 2024-08-19 | 6.83 | $6.31 | — |
| 2024-08-16 | 6.89 | $6.31 | — |
| 2024-08-15 | 6.95 | $6.31 | — |
| 2024-08-14 | 7.02 | $6.31 | — |
| 2024-08-13 | 7.09 | $6.31 | — |
| 2024-08-12 | 7.17 | $6.31 | — |
| 2024-08-09 | 7.27 | $6.31 | — |
| 2024-08-08 | 7.37 | $6.31 | — |
| 2024-08-07 | 7.48 | $6.31 | — |
| 2024-08-06 | 7.60 | $6.31 | — |
| 2024-08-05 | 7.74 | $6.31 | 572 |
| 2024-08-02 | 7.89 | $7.54 | — |
| 2024-08-01 | 7.92 | $7.54 | — |
| 2024-07-31 | 7.96 | $7.54 | — |
| 2024-07-30 | 8.01 | $7.54 | — |
| 2024-07-29 | 8.06 | $7.54 | — |
| 2024-07-26 | 8.11 | $7.54 | 400 |
| 2024-07-25 | 8.17 | $8.11 | — |
| 2024-07-24 | 8.18 | $8.11 | — |
| 2024-07-23 | 8.19 | $8.11 | — |
| 2024-07-22 | 8.19 | $8.11 | — |
| 2024-07-19 | 8.20 | $8.11 | — |
| 2024-07-18 | 8.21 | $8.11 | — |
| 2024-07-17 | 8.22 | $8.11 | — |
| 2024-07-16 | 8.23 | $8.11 | — |
| 2024-07-15 | 8.25 | $8.11 | — |
| 2024-07-12 | 8.26 | $8.11 | 209 |
| 2024-07-11 | 8.28 | $7.47 | — |
| 2024-07-10 | 8.36 | $7.47 | — |
| 2024-07-09 | 8.46 | $7.47 | 239 |
| 2024-07-08 | 8.56 | $8.11 | — |
| 2024-07-05 | 8.61 | $8.11 | — |
| 2024-07-03 | 8.66 | $8.11 | — |
| 2024-07-02 | 8.72 | $8.11 | — |
| 2024-07-01 | 8.78 | $8.11 | — |
| 2024-06-28 | 8.85 | $8.11 | — |
| 2024-06-27 | 8.93 | $8.11 | — |
| 2024-06-26 | 9.02 | $8.11 | 151 |
| 2024-06-25 | 9.11 | $7.33 | 712 |
| 2024-06-24 | 9.30 | $7.31 | 4913 |
| 2024-06-21 | 9.51 | $7.51 | — |
| 2024-06-20 | 9.72 | $7.51 | 638 |
| 2024-06-18 | 9.96 | $8.11 | — |
| 2024-06-17 | 10.15 | $8.11 | — |
| 2024-06-14 | 10.36 | $8.11 | 201 |
| 2024-06-13 | 10.60 | $10.96 | — |
| 2024-06-12 | 10.56 | $10.96 | — |
| 2024-06-11 | 10.52 | $10.96 | — |
| 2024-06-10 | 10.48 | $10.96 | — |
| 2024-06-07 | 10.43 | $10.96 | — |
| 2024-06-06 | 10.37 | $10.96 | — |
| 2024-06-05 | 10.31 | $10.96 | — |
| 2024-06-04 | 10.24 | $10.96 | — |
| 2024-06-03 | 10.16 | $10.96 | — |
| 2024-05-31 | 10.08 | $8.76 | 153 |
| 2024-05-30 | 10.22 | $10.96 | — |
| 2024-05-29 | 10.14 | $10.96 | — |
| 2024-05-28 | 10.05 | $10.96 | — |
| 2024-05-24 | 9.96 | $10.96 | — |
| 2024-05-23 | 9.85 | $10.96 | — |
| 2024-05-22 | 9.74 | $10.96 | — |
| 2024-05-21 | 9.61 | $10.96 | 6948 |
| 2024-05-20 | 9.46 | $10.50 | — |
| 2024-05-17 | 9.35 | $10.50 | 411 |
| 2024-05-16 | 9.23 | $9.19 | — |
| 2024-05-15 | 9.24 | $9.19 | — |
| 2024-05-14 | 9.24 | $9.19 | — |
| 2024-05-13 | 9.25 | $9.19 | — |
| 2024-05-10 | 9.26 | $9.19 | — |
| 2024-05-09 | 9.26 | $9.19 | — |
| 2024-05-08 | 9.27 | $9.19 | — |
| 2024-05-07 | 9.28 | $9.19 | — |
| 2024-05-06 | 9.29 | $9.19 | — |
| 2024-05-03 | 9.30 | $9.19 | — |
| 2024-05-02 | 9.31 | $9.19 | — |
| 2024-05-01 | 9.32 | $9.19 | — |
| 2024-04-30 | 9.34 | $9.19 | — |
| 2024-04-29 | 9.35 | $9.19 | — |
| 2024-04-26 | 9.37 | $9.19 | — |
| 2024-04-25 | 9.39 | $9.19 | — |
| 2024-04-24 | 9.41 | $9.19 | — |
| 2024-04-23 | 9.43 | $9.19 | — |
| 2024-04-22 | 9.46 | $9.19 | — |
| 2024-04-19 | 9.49 | $9.19 | — |
| 2024-04-18 | 9.52 | $9.19 | — |
| 2024-04-17 | 9.55 | $9.19 | — |
| 2024-04-16 | 9.59 | $9.19 | — |
| 2024-04-15 | 9.63 | $9.19 | — |
| 2024-04-12 | 9.68 | $9.19 | 100 |
| 2024-04-11 | 9.73 | $10.48 | — |
| 2024-04-10 | 9.65 | $10.48 | — |
| 2024-04-09 | 9.56 | $10.48 | 600 |
| 2024-04-08 | 9.47 | $9.00 | — |
| 2024-04-05 | 9.52 | $9.00 | — |
| 2024-04-04 | 9.57 | $9.00 | — |
| 2024-04-03 | 9.63 | $9.00 | — |
| 2024-04-02 | 9.70 | $9.00 | 200 |
| 2024-04-01 | 9.77 | $8.84 | 590 |
| 2024-03-28 | 9.87 | $9.71 | — |
| 2024-03-27 | 9.88 | $9.71 | — |
| 2024-03-26 | 9.90 | $9.71 | 470 |
| 2024-03-25 | 9.92 | $10.00 | — |
| 2024-03-22 | 9.91 | $10.00 | — |
| 2024-03-21 | 9.90 | $10.00 | — |
| 2024-03-20 | 9.89 | $10.00 | — |
| 2024-03-19 | 9.88 | $10.00 | — |
| 2024-03-18 | 9.87 | $10.00 | — |
| 2024-03-15 | 9.86 | $10.00 | — |
| 2024-03-14 | 9.84 | $10.00 | — |
| 2024-03-13 | 9.83 | $10.00 | — |
| 2024-03-12 | 9.81 | $10.00 | — |
| 2024-03-11 | 9.79 | $10.00 | — |
| 2024-03-08 | 9.76 | $10.00 | — |
| 2024-03-07 | 9.74 | $10.00 | — |
| 2024-03-06 | 9.71 | $10.00 | — |
| 2024-03-05 | 9.68 | $10.00 | — |
| 2024-03-04 | 9.65 | $10.00 | — |
| 2024-03-01 | 9.61 | $10.00 | — |
| 2024-02-29 | 9.57 | $10.00 | — |
| 2024-02-28 | 9.52 | $10.00 | 1032 |
| 2024-02-27 | 9.47 | $9.24 | — |
| 2024-02-26 | 9.50 | $9.24 | — |
| 2024-02-23 | 9.53 | $9.24 | — |
| 2024-02-22 | 9.56 | $9.24 | — |
| 2024-02-21 | 9.59 | $9.24 | — |
| 2024-02-20 | 9.63 | $9.24 | — |
| 2024-02-16 | 9.67 | $9.24 | — |
| 2024-02-15 | 9.71 | $9.24 | — |
| 2024-02-14 | 9.76 | $9.24 | — |
| 2024-02-13 | 9.82 | $9.24 | — |
| 2024-02-12 | 9.88 | $9.24 | 1032 |
| 2024-02-09 | 9.94 | $9.69 | — |
| 2024-02-08 | 9.97 | $9.69 | — |
| 2024-02-07 | 10.00 | $9.69 | 8756 |
| 2024-02-06 | 10.03 | $9.16 | — |
| 2024-02-05 | 10.12 | $9.16 | 350 |
| 2024-02-02 | 10.22 | $9.90 | — |
| 2024-02-01 | 10.26 | $9.90 | 193 |
| 2024-01-31 | 10.30 | $9.81 | — |
| 2024-01-30 | 10.35 | $9.81 | — |
| 2024-01-29 | 10.40 | $9.81 | — |
| 2024-01-26 | 10.47 | $9.81 | — |
| 2024-01-25 | 10.54 | $9.81 | — |
| 2024-01-24 | 10.61 | $9.81 | — |
| 2024-01-23 | 10.70 | $9.81 | — |
| 2024-01-22 | 10.79 | $9.81 | — |
| 2024-01-19 | 10.89 | $9.81 | — |
| 2024-01-18 | 11.01 | $9.81 | — |
| 2024-01-17 | 11.13 | $9.81 | 105 |
| 2024-01-16 | 11.27 | $10.13 | 242 |
| 2024-01-12 | 11.39 | $11.19 | — |
| 2024-01-11 | 11.41 | $11.19 | 194 |
| 2024-01-10 | 11.44 | $10.79 | 471 |
| 2024-01-09 | 11.51 | $11.70 | — |
| 2024-01-08 | 11.49 | $11.71 | 2457 |
| 2024-01-05 | 11.46 | $11.62 | — |
| 2024-01-04 | 11.45 | $11.62 | — |
| 2024-01-03 | 11.43 | $11.62 | — |
| 2024-01-02 | 11.41 | $11.62 | — |
| 2023-12-29 | 11.39 | $11.62 | 150 |
| 2023-12-28 | 11.36 | $11.50 | — |
| 2023-12-27 | 11.35 | $11.50 | — |
| 2023-12-26 | 11.33 | $11.50 | — |
| 2023-12-22 | 11.31 | $11.50 | — |
| 2023-12-21 | 11.29 | $11.50 | — |
| 2023-12-20 | 11.27 | $11.50 | — |
| 2023-12-19 | 11.25 | $11.50 | — |
| 2023-12-18 | 11.22 | $11.50 | — |
| 2023-12-15 | 11.19 | $11.50 | 200 |
| 2023-12-14 | 11.16 | $11.10 | 100 |
| 2023-12-13 | 11.16 | $10.32 | — |
| 2023-12-12 | 11.25 | $10.32 | — |
| 2023-12-11 | 11.35 | $10.32 | — |
| 2023-12-08 | 11.46 | $10.32 | — |
| 2023-12-07 | 11.58 | $10.32 | — |
| 2023-12-06 | 11.71 | $10.32 | — |
| 2023-12-05 | 11.86 | $10.32 | 204 |
| 2023-12-04 | 12.02 | $11.11 | — |
| 2023-12-01 | 12.12 | $11.11 | 100 |
| 2023-11-30 | 12.22 | $11.50 | — |
| 2023-11-29 | 12.30 | $11.50 | 100 |
| 2023-11-28 | 12.38 | $11.55 | — |
| 2023-11-27 | 12.47 | $11.55 | — |
| 2023-11-24 | 12.57 | $11.55 | 100 |
| 2023-11-22 | 12.67 | $12.17 | 470 |
| 2023-11-21 | 12.73 | $12.16 | 415 |
| 2023-11-20 | 12.79 | $12.12 | — |
| 2023-11-17 | 12.86 | $12.12 | — |
| 2023-11-16 | 12.93 | $12.12 | — |
| 2023-11-15 | 13.02 | $12.12 | — |
| 2023-11-14 | 13.11 | $12.12 | — |
| 2023-11-13 | 13.22 | $12.12 | — |
| 2023-11-10 | 13.33 | $12.12 | — |
| 2023-11-09 | 13.46 | $12.12 | — |
| 2023-11-08 | 13.60 | $12.12 | — |
| 2023-11-07 | 13.76 | $12.12 | — |
| 2023-11-06 | 13.93 | $12.12 | 100 |
| 2023-11-03 | 14.12 | $12.01 | — |
| 2023-11-02 | 14.34 | $12.01 | — |
| 2023-11-01 | 14.59 | $12.01 | 100 |
| 2023-10-31 | 14.86 | $12.59 | — |
| 2023-10-30 | 15.10 | $12.59 | 207 |
| 2023-10-27 | 15.36 | $15.22 | — |
| 2023-10-26 | 15.38 | $15.22 | — |
| 2023-10-25 | 15.40 | $15.22 | — |
| 2023-10-24 | 15.42 | $15.22 | — |
| 2023-10-23 | 15.44 | $15.22 | — |
| 2023-10-20 | 15.46 | $15.22 | — |
| 2023-10-19 | 15.48 | $15.22 | — |
| 2023-10-18 | 15.51 | $15.22 | — |
| 2023-10-17 | 15.54 | $15.22 | — |
| 2023-10-16 | 15.58 | $15.22 | — |
| 2023-10-13 | 15.61 | $15.22 | 100 |
| 2023-10-12 | 15.65 | $14.85 | — |
| 2023-10-11 | 15.74 | $14.85 | — |
| 2023-10-10 | 15.83 | $14.85 | — |
| 2023-10-09 | 15.94 | $14.85 | — |
| 2023-10-06 | 16.05 | $14.85 | — |
| 2023-10-05 | 16.18 | $14.85 | 196 |
| 2023-10-04 | 16.32 | $16.00 | — |
| 2023-10-03 | 16.35 | $16.00 | — |
| 2023-10-02 | 16.39 | $16.00 | 200 |
| 2023-09-29 | 16.43 | $14.85 | — |
| 2023-09-28 | 16.59 | $14.85 | — |
| 2023-09-27 | 16.78 | $14.85 | — |
| 2023-09-26 | 16.98 | $14.85 | 241 |
| 2023-09-25 | 17.20 | $16.00 | — |
| 2023-09-22 | 17.33 | $16.00 | 408 |
| 2023-09-21 | 17.47 | $17.22 | — |
| 2023-09-20 | 17.50 | $17.22 | — |
| 2023-09-19 | 17.53 | $17.22 | — |
| 2023-09-18 | 17.56 | $17.22 | — |
| 2023-09-15 | 17.60 | $17.22 | 152 |
| 2023-09-14 | 17.64 | $17.99 | — |
| 2023-09-13 | 17.60 | $17.99 | — |
| 2023-09-12 | 17.56 | $17.99 | — |
| 2023-09-11 | 17.51 | $17.99 | — |
| 2023-09-08 | 17.46 | $17.99 | — |
| 2023-09-07 | 17.41 | $17.99 | — |
| 2023-09-06 | 17.34 | $17.99 | 169 |
| 2023-09-05 | 17.28 | $16.11 | — |
| 2023-09-01 | 17.40 | $16.11 | — |
| 2023-08-31 | 17.53 | $16.11 | — |
| 2023-08-30 | 17.68 | $16.11 | — |
| 2023-08-29 | 17.85 | $16.11 | — |
| 2023-08-28 | 18.03 | $16.11 | — |
| 2023-08-25 | 18.24 | $16.11 | 133 |
| 2023-08-24 | 18.46 | $18.12 | — |
| 2023-08-23 | 18.49 | $18.12 | — |
| 2023-08-22 | 18.53 | $18.12 | — |
| 2023-08-21 | 18.58 | $18.12 | — |
| 2023-08-18 | 18.63 | $18.12 | — |
| 2023-08-17 | 18.68 | $18.12 | — |
| 2023-08-16 | 18.74 | $18.12 | — |
| 2023-08-15 | 18.80 | $18.12 | — |
| 2023-08-14 | 18.87 | $18.12 | — |
| 2023-08-11 | 18.95 | $18.12 | — |
| 2023-08-10 | 19.04 | $18.12 | — |
| 2023-08-09 | 19.14 | $18.12 | — |
| 2023-08-08 | 19.25 | $18.12 | — |
| 2023-08-07 | 19.36 | $18.12 | — |
| 2023-08-04 | 19.50 | $18.12 | — |
| 2023-08-03 | 19.64 | $18.12 | — |
| 2023-08-02 | 19.80 | $18.12 | 500 |
| 2023-08-01 | 19.98 | $19.92 | — |
| 2023-07-31 | 19.98 | $19.92 | — |
| 2023-07-28 | 19.99 | $19.92 | — |
| 2023-07-27 | 20.00 | $19.92 | — |
| 2023-07-26 | 20.01 | $19.92 | — |
| 2023-07-25 | 20.01 | $19.92 | 155 |
| 2023-07-24 | 20.02 | $20.38 | — |
| 2023-07-21 | 19.99 | $20.38 | — |
| 2023-07-20 | 19.95 | $20.38 | — |
| 2023-07-19 | 19.90 | $20.38 | — |
| 2023-07-18 | 19.85 | $20.38 | — |
| 2023-07-17 | 19.79 | $20.38 | 173 |
| 2023-07-14 | 19.73 | $20.54 | — |
| 2023-07-13 | 19.65 | $20.54 | — |
| 2023-07-12 | 19.55 | $20.54 | — |
| 2023-07-11 | 19.45 | $20.54 | — |
| 2023-07-10 | 19.33 | $20.54 | — |
| 2023-07-07 | 19.21 | $20.54 | — |
| 2023-07-06 | 19.07 | $20.54 | — |
| 2023-07-05 | 18.91 | $20.54 | — |
| 2023-07-03 | 18.74 | $20.54 | — |
| 2023-06-30 | 18.55 | $20.54 | 222 |
| 2023-06-29 | 18.34 | $16.55 | — |
| 2023-06-28 | 18.53 | $16.55 | — |
| 2023-06-27 | 18.74 | $16.55 | — |
| 2023-06-26 | 18.97 | $16.55 | 100 |
| 2023-06-23 | 19.22 | $19.65 | 100 |
| 2023-06-22 | 19.18 | $19.61 | — |
| 2023-06-21 | 19.13 | $19.61 | — |
| 2023-06-20 | 19.08 | $19.61 | — |
| 2023-06-16 | 19.03 | $19.61 | — |
| 2023-06-15 | 18.97 | $19.61 | — |
| 2023-06-14 | 18.90 | $19.61 | — |
| 2023-06-13 | 18.82 | $19.61 | — |
| 2023-06-12 | 18.74 | $19.61 | — |
| 2023-06-09 | 18.65 | $19.61 | 300 |
| 2023-06-08 | 18.55 | $18.92 | 300 |
| 2023-06-07 | 18.51 | $18.56 | — |
| 2023-06-06 | 18.50 | $18.56 | — |
| 2023-06-05 | 18.50 | $18.56 | — |
| 2023-06-02 | 18.49 | $18.56 | — |
| 2023-06-01 | 18.48 | $18.56 | — |
| 2023-05-31 | 18.48 | $18.56 | — |
| 2023-05-30 | 18.47 | $18.56 | — |
| 2023-05-26 | 18.46 | $18.56 | — |
| 2023-05-25 | 18.45 | $18.56 | — |
| 2023-05-24 | 18.44 | $18.56 | — |
| 2023-05-23 | 18.42 | $18.56 | — |
| 2023-05-22 | 18.41 | $18.56 | — |
| 2023-05-19 | 18.39 | $18.56 | — |
| 2023-05-18 | 18.37 | $18.56 | — |
| 2023-05-17 | 18.36 | $18.56 | 123 |
| 2023-05-16 | 18.33 | $19.45 | 1350 |
| 2023-05-15 | 18.22 | $18.15 | — |
| 2023-05-12 | 18.22 | $18.15 | — |
| 2023-05-11 | 18.23 | $18.15 | — |
| 2023-05-10 | 18.24 | $18.15 | — |
| 2023-05-09 | 18.25 | $18.15 | — |
| 2023-05-08 | 18.26 | $18.15 | — |
| 2023-05-05 | 18.27 | $18.15 | — |
| 2023-05-04 | 18.28 | $18.15 | — |
| 2023-05-03 | 18.30 | $18.15 | — |
| 2023-05-02 | 18.31 | $18.15 | 110 |
| 2023-05-01 | 18.33 | $18.20 | — |
| 2023-04-28 | 18.34 | $18.20 | 100 |
| 2023-04-27 | 18.36 | $18.50 | — |
| 2023-04-26 | 18.34 | $18.50 | — |
| 2023-04-25 | 18.33 | $18.50 | — |
| 2023-04-24 | 18.31 | $18.50 | — |
| 2023-04-21 | 18.29 | $18.50 | — |
| 2023-04-20 | 18.27 | $18.50 | — |
| 2023-04-19 | 18.24 | $18.50 | — |
| 2023-04-18 | 18.21 | $18.50 | — |
| 2023-04-17 | 18.18 | $18.50 | — |
| 2023-04-14 | 18.15 | $18.50 | 3284 |
| 2023-04-13 | 18.11 | $17.08 | — |
| 2023-04-12 | 18.22 | $17.09 | 1035 |
| 2023-04-11 | 18.34 | $18.25 | — |
| 2023-04-10 | 18.35 | $18.25 | — |
| 2023-04-06 | 18.36 | $18.25 | — |
| 2023-04-05 | 18.38 | $18.25 | — |
| 2023-04-04 | 18.39 | $18.25 | — |
| 2023-04-03 | 18.40 | $18.25 | — |
| 2023-03-31 | 18.42 | $18.25 | — |
| 2023-03-30 | 18.44 | $18.25 | — |
| 2023-03-29 | 18.46 | $18.25 | — |
| 2023-03-28 | 18.48 | $18.25 | — |
| 2023-03-27 | 18.50 | $18.25 | — |
| 2023-03-24 | 18.53 | $18.25 | — |
| 2023-03-23 | 18.56 | $18.25 | — |
| 2023-03-22 | 18.59 | $18.25 | — |
| 2023-03-21 | 18.63 | $18.25 | — |
| 2023-03-20 | 18.67 | $18.25 | — |
| 2023-03-17 | 18.71 | $18.25 | — |
| 2023-03-16 | 18.76 | $18.25 | — |
| 2023-03-15 | 18.81 | $18.25 | — |
| 2023-03-14 | 18.87 | $18.25 | — |
| 2023-03-13 | 18.94 | $18.25 | — |
| 2023-03-10 | 19.01 | $18.25 | — |
| 2023-03-09 | 19.09 | $18.25 | — |
| 2023-03-08 | 19.18 | $18.25 | — |
| 2023-03-07 | 19.28 | $18.25 | — |
| 2023-03-06 | 19.38 | $18.25 | 150 |
| 2023-03-03 | 19.50 | $18.81 | — |
| 2023-03-02 | 19.58 | $18.81 | — |
| 2023-03-01 | 19.66 | $18.81 | — |
| 2023-02-28 | 19.75 | $18.81 | — |
| 2023-02-27 | 19.84 | $18.81 | — |
| 2023-02-24 | 19.95 | $18.81 | — |
| 2023-02-23 | 20.07 | $18.81 | — |
| 2023-02-22 | 20.21 | $18.81 | — |
| 2023-02-21 | 20.35 | $18.81 | — |
| 2023-02-17 | 20.52 | $18.81 | 109 |
| 2023-02-16 | 20.70 | $20.82 | — |
| 2023-02-15 | 20.68 | $20.82 | — |
| 2023-02-14 | 20.67 | $20.82 | — |
| 2023-02-13 | 20.65 | $20.82 | — |
| 2023-02-10 | 20.64 | $20.82 | — |
| 2023-02-09 | 20.62 | $20.82 | — |
| 2023-02-08 | 20.59 | $20.82 | — |
| 2023-02-07 | 20.57 | $20.82 | — |
| 2023-02-06 | 20.54 | $20.82 | — |
| 2023-02-03 | 20.52 | $20.82 | — |
| 2023-02-02 | 20.48 | $20.82 | — |
| 2023-02-01 | 20.45 | $20.82 | — |
| 2023-01-31 | 20.41 | $20.82 | 109 |
| 2023-01-30 | 20.37 | $21.76 | — |
| 2023-01-27 | 20.22 | $21.76 | — |
| 2023-01-26 | 20.06 | $21.76 | — |
| 2023-01-25 | 19.88 | $21.76 | — |
| 2023-01-24 | 19.68 | $21.76 | 701 |
| 2023-01-23 | 19.46 | $21.49 | 705 |
| 2023-01-20 | 19.25 | $19.06 | — |
| 2023-01-19 | 19.27 | $19.06 | — |
| 2023-01-18 | 19.29 | $19.06 | — |
| 2023-01-17 | 19.31 | $19.06 | — |
| 2023-01-13 | 19.34 | $19.06 | — |
| 2023-01-12 | 19.37 | $19.06 | — |
| 2023-01-11 | 19.40 | $19.06 | — |
| 2023-01-10 | 19.43 | $19.06 | — |
| 2023-01-09 | 19.47 | $19.06 | — |
| 2023-01-06 | 19.52 | $19.06 | — |
| 2023-01-05 | 19.57 | $19.06 | — |
| 2023-01-04 | 19.62 | $19.06 | — |
| 2023-01-03 | 19.68 | $19.06 | — |
| 2022-12-30 | 19.74 | $19.06 | — |
| 2022-12-29 | 19.81 | $19.06 | — |
| 2022-12-28 | 19.89 | $19.06 | 100 |
| 2022-12-27 | 19.98 | $18.20 | 143 |
| 2022-12-23 | 20.17 | $17.45 | — |
| 2022-12-22 | 20.45 | $17.45 | 1890 |
| 2022-12-21 | 20.77 | $20.87 | — |
| 2022-12-20 | 20.76 | $20.87 | — |
| 2022-12-19 | 20.75 | $20.87 | — |
| 2022-12-16 | 20.74 | $20.87 | — |
| 2022-12-15 | 20.72 | $20.87 | — |
| 2022-12-14 | 20.71 | $20.87 | — |
| 2022-12-13 | 20.69 | $20.87 | — |
| 2022-12-12 | 20.67 | $20.87 | — |
| 2022-12-09 | 20.65 | $20.87 | — |
| 2022-12-08 | 20.63 | $20.87 | — |
| 2022-12-07 | 20.60 | $20.87 | — |
| 2022-12-06 | 20.57 | $20.87 | — |
| 2022-12-05 | 20.54 | $20.87 | — |
| 2022-12-02 | 20.51 | $20.87 | — |
| 2022-12-01 | 20.47 | $20.87 | 275 |
| 2022-11-30 | 20.43 | $20.45 | — |
| 2022-11-29 | 20.42 | $20.45 | — |
| 2022-11-28 | 20.42 | $20.45 | — |
| 2022-11-25 | 20.42 | $20.45 | — |
| 2022-11-23 | 20.41 | $20.45 | — |
| 2022-11-22 | 20.41 | $20.45 | — |
| 2022-11-21 | 20.41 | $20.45 | — |
| 2022-11-18 | 20.40 | $20.45 | — |
| 2022-11-17 | 20.40 | $20.45 | — |
| 2022-11-16 | 20.39 | $20.45 | — |
| 2022-11-15 | 20.38 | $20.45 | — |
| 2022-11-14 | 20.38 | $20.45 | — |
| 2022-11-11 | 20.37 | $20.45 | — |
| 2022-11-10 | 20.36 | $20.45 | — |
| 2022-11-09 | 20.35 | $20.45 | — |
| 2022-11-08 | 20.34 | $20.45 | 100 |
| 2022-11-07 | 20.33 | $19.49 | — |
| 2022-11-04 | 20.42 | $19.49 | 924 |
| 2022-11-03 | 20.52 | $21.00 | — |
| 2022-11-02 | 20.47 | $21.00 | — |
| 2022-11-01 | 20.41 | $21.00 | — |
| 2022-10-31 | 20.35 | $21.00 | — |
| 2022-10-28 | 20.28 | $21.00 | — |
| 2022-10-27 | 20.20 | $21.00 | — |
| 2022-10-26 | 20.12 | $21.00 | — |
| 2022-10-25 | 20.02 | $21.00 | 580 |
| 2022-10-24 | 19.92 | $20.00 | — |
| 2022-10-21 | 19.91 | $20.00 | — |
| 2022-10-20 | 19.91 | $20.00 | — |
| 2022-10-19 | 19.90 | $20.00 | 101 |
| 2022-10-18 | 19.88 | $20.09 | — |
| 2022-10-17 | 19.86 | $20.09 | — |
| 2022-10-14 | 19.84 | $20.09 | — |
| 2022-10-13 | 19.81 | $20.09 | — |
| 2022-10-12 | 19.78 | $20.09 | — |
| 2022-10-11 | 19.75 | $20.09 | — |
| 2022-10-10 | 19.71 | $20.09 | — |
| 2022-10-07 | 19.67 | $20.09 | — |
| 2022-10-06 | 19.63 | $20.09 | — |
| 2022-10-05 | 19.58 | $20.09 | — |
| 2022-10-04 | 19.53 | $20.09 | — |
| 2022-10-03 | 19.47 | $20.09 | — |
| 2022-09-30 | 19.41 | $20.09 | — |
| 2022-09-29 | 19.33 | $20.09 | — |
| 2022-09-28 | 19.25 | $20.09 | — |
| 2022-09-27 | 19.17 | $20.09 | — |
| 2022-09-26 | 19.07 | $20.09 | — |
| 2022-09-23 | 18.96 | $20.09 | — |
| 2022-09-22 | 18.84 | $20.09 | — |
| 2022-09-21 | 18.71 | $20.09 | — |
| 2022-09-20 | 18.56 | $20.09 | — |
| 2022-09-19 | 18.40 | $20.09 | — |
| 2022-09-16 | 18.23 | $20.09 | — |
| 2022-09-15 | 18.03 | $20.09 | — |
| 2022-09-14 | 17.81 | $20.09 | — |
| 2022-09-13 | 17.57 | $20.09 | 289 |
| 2022-09-12 | 17.31 | $18.06 | — |
| 2022-09-09 | 17.23 | $18.06 | — |
| 2022-09-08 | 17.14 | $18.06 | — |
| 2022-09-07 | 17.05 | $18.06 | — |
| 2022-09-06 | 16.94 | $18.06 | — |
| 2022-09-02 | 16.82 | $18.06 | — |
| 2022-09-01 | 16.69 | $18.06 | — |
| 2022-08-31 | 16.55 | $18.06 | 143 |
| 2022-08-30 | 16.39 | $17.73 | 653 |
| 2022-08-29 | 16.25 | $16.62 | — |
| 2022-08-26 | 16.21 | $16.62 | — |
| 2022-08-25 | 16.16 | $16.62 | — |
| 2022-08-24 | 16.12 | $16.62 | — |
| 2022-08-23 | 16.06 | $16.62 | 290 |
| 2022-08-22 | 16.01 | $16.99 | 100 |
| 2022-08-19 | 15.90 | $17.17 | — |
| 2022-08-18 | 15.77 | $17.17 | — |
| 2022-08-17 | 15.62 | $17.17 | — |
| 2022-08-16 | 15.46 | $17.17 | — |
| 2022-08-15 | 15.28 | $17.17 | 1356 |
| 2022-08-12 | 15.08 | $17.27 | 110 |
| 2022-08-11 | 14.85 | $17.16 | 147 |
| 2022-08-10 | 14.60 | $14.96 | — |
| 2022-08-09 | 14.57 | $14.96 | — |
| 2022-08-08 | 14.52 | $14.96 | — |
| 2022-08-05 | 14.48 | $14.96 | — |
| 2022-08-04 | 14.43 | $14.96 | — |
| 2022-08-03 | 14.37 | $14.96 | — |
| 2022-08-02 | 14.31 | $14.96 | — |
| 2022-08-01 | 14.24 | $14.96 | — |
| 2022-07-29 | 14.17 | $14.96 | — |
| 2022-07-28 | 14.08 | $14.96 | 535 |
| 2022-07-27 | 13.99 | $14.18 | — |
| 2022-07-26 | 13.97 | $14.18 | — |
| 2022-07-25 | 13.95 | $14.18 | — |
| 2022-07-22 | 13.92 | $14.18 | 572 |
| 2022-07-21 | 13.90 | $14.00 | 3292 |
| 2022-07-20 | 13.88 | $13.01 | — |
| 2022-07-19 | 13.98 | $13.01 | — |
| 2022-07-18 | 14.08 | $13.01 | — |
| 2022-07-15 | 14.19 | $13.01 | — |
| 2022-07-14 | 14.32 | $13.01 | — |
| 2022-07-13 | 14.45 | $13.01 | 500 |
| 2022-07-12 | 14.60 | $14.20 | — |
| 2022-07-11 | 14.65 | $14.20 | — |
| 2022-07-08 | 14.69 | $14.20 | — |
| 2022-07-07 | 14.75 | $14.20 | — |
| 2022-07-06 | 14.80 | $14.20 | — |
| 2022-07-05 | 14.87 | $14.20 | — |
| 2022-07-01 | 14.94 | $14.20 | — |
| 2022-06-30 | 15.02 | $14.20 | — |
| 2022-06-29 | 15.10 | $14.20 | 269 |
| 2022-06-28 | 15.20 | $14.20 | 881 |
| 2022-06-27 | 15.30 | $13.81 | — |
| 2022-06-24 | 15.46 | $13.81 | — |
| 2022-06-23 | 15.63 | $13.81 | 559 |
| 2022-06-22 | 15.82 | $14.69 | — |
| 2022-06-21 | 15.94 | $14.69 | 5547 |
| 2022-06-17 | 16.07 | $14.86 | — |
| 2022-06-16 | 16.20 | $14.86 | — |
| 2022-06-15 | 16.34 | $14.86 | 1006 |
| 2022-06-14 | 16.50 | $15.10 | 1000 |
| 2022-06-13 | 16.65 | $15.50 | 150 |
| 2022-06-10 | 16.77 | $16.77 | — |
| 2022-06-09 | 16.77 | $16.77 | — |
| 2022-06-08 | 16.77 | $16.77 | — |
| 2022-06-07 | 16.76 | $16.77 | — |
| 2022-06-06 | 16.76 | $16.77 | — |
| 2022-06-03 | 16.76 | $16.77 | — |
| 2022-06-02 | 16.76 | $16.77 | — |
| 2022-06-01 | 16.76 | $16.77 | — |
| 2022-05-31 | 16.76 | $16.77 | — |
| 2022-05-27 | 16.76 | $16.77 | — |
| 2022-05-26 | 16.76 | $16.77 | — |
| 2022-05-25 | 16.76 | $16.77 | — |
| 2022-05-24 | 16.76 | $16.77 | — |
| 2022-05-23 | 16.76 | $16.77 | 100 |
| 2022-05-20 | 16.75 | $15.27 | — |
| 2022-05-19 | 16.91 | $15.27 | — |
| 2022-05-18 | 17.08 | $15.27 | 1290 |
| 2022-05-17 | 17.27 | $15.50 | 1033 |
| 2022-05-16 | 17.46 | $14.81 | 712 |
| 2022-05-13 | 17.74 | $15.36 | — |
| 2022-05-12 | 17.99 | $15.36 | — |
| 2022-05-11 | 18.27 | $15.36 | — |
| 2022-05-10 | 18.57 | $16.42 | 205 |
| 2022-05-09 | 18.80 | $16.70 | 965 |
| 2022-05-06 | 19.02 | $17.47 | 403 |
| 2022-05-05 | 19.18 | $18.05 | — |
| 2022-05-04 | 19.30 | $18.05 | — |
| 2022-05-03 | 19.43 | $18.05 | 2600 |
| 2022-05-02 | 19.58 | $18.00 | 2332 |
| 2022-04-29 | 19.75 | $19.06 | — |
| 2022-04-28 | 19.82 | $19.06 | — |
| 2022-04-27 | 19.90 | $19.06 | — |
| 2022-04-26 | 19.99 | $19.06 | — |
| 2022-04-25 | 20.08 | $19.06 | — |
| 2022-04-22 | 20.19 | $19.06 | — |
| 2022-04-21 | 20.31 | $19.06 | — |
| 2022-04-20 | 20.44 | $19.06 | 260 |
| 2022-04-19 | 20.59 | $20.49 | — |
| 2022-04-18 | 20.60 | $20.49 | 100 |
| 2022-04-14 | 20.61 | $20.80 | — |
| 2022-04-13 | 20.59 | $20.80 | — |
| 2022-04-12 | 20.57 | $20.80 | 100 |
| 2022-04-11 | 20.55 | $21.18 | — |
| 2022-04-08 | 20.48 | $21.18 | 368 |
| 2022-04-07 | 20.40 | $22.24 | — |
| 2022-04-06 | 20.21 | $22.24 | — |
| 2022-04-05 | 20.00 | $22.24 | 509 |
| 2022-04-04 | 19.76 | $23.31 | 475 |
| 2022-04-01 | 19.39 | $20.23 | — |
| 2022-03-31 | 19.30 | $20.23 | — |
| 2022-03-30 | 19.20 | $20.23 | 629 |
| 2022-03-29 | 19.09 | $20.95 | — |
| 2022-03-28 | 18.90 | $20.95 | — |
| 2022-03-25 | 18.68 | $20.95 | 200 |
| 2022-03-24 | 18.44 | $18.32 | — |
| 2022-03-23 | 18.46 | $18.32 | — |
| 2022-03-22 | 18.47 | $18.32 | — |
| 2022-03-21 | 18.49 | $18.32 | — |
| 2022-03-18 | 18.50 | $18.32 | 613 |
| 2022-03-17 | 18.52 | $18.85 | — |
| 2022-03-16 | 18.49 | $18.85 | — |
| 2022-03-15 | 18.45 | $18.85 | — |
| 2022-03-14 | 18.41 | $18.85 | — |
| 2022-03-11 | 18.36 | $18.86 | 102 |
| 2022-03-10 | 18.31 | $18.75 | 258 |
| 2022-03-09 | 18.27 | $19.45 | — |
| 2022-03-08 | 18.14 | $19.45 | 1702 |
| 2022-03-07 | 18.00 | $19.71 | 120 |
| 2022-03-04 | 17.82 | $18.00 | — |
| 2022-03-03 | 17.80 | $18.00 | — |
| 2022-03-02 | 17.78 | $18.00 | — |
| 2022-03-01 | 17.76 | $18.00 | — |
| 2022-02-28 | 17.74 | $18.00 | — |
| 2022-02-25 | 17.71 | $18.00 | — |
| 2022-02-24 | 17.68 | $18.00 | — |
| 2022-02-23 | 17.64 | $18.00 | — |
| 2022-02-22 | 17.61 | $18.00 | — |
| 2022-02-18 | 17.56 | $18.00 | — |
| 2022-02-17 | 17.52 | $18.00 | — |
| 2022-02-16 | 17.47 | $18.00 | — |
| 2022-02-15 | 17.41 | $18.00 | — |
| 2022-02-14 | 17.35 | $18.00 | — |
| 2022-02-11 | 17.28 | $18.00 | — |
| 2022-02-10 | 17.21 | $18.00 | 100 |
| 2022-02-09 | 17.12 | $17.12 | — |
| 2022-02-08 | 17.12 | $17.12 | — |
| 2022-02-07 | 17.12 | $17.12 | — |
| 2022-02-04 | 17.12 | $17.12 | — |
| 2022-02-03 | 17.12 | $17.12 | — |
| 2022-02-02 | 17.12 | $17.12 | — |
| 2022-02-01 | 17.13 | $17.12 | — |
| 2022-01-31 | 17.13 | $17.12 | 146 |
| 2022-01-28 | 17.13 | $17.86 | — |
| 2022-01-27 | 17.05 | $17.86 | — |
| 2022-01-26 | 16.96 | $17.86 | 200 |
| 2022-01-25 | 16.87 | $18.40 | — |
| 2022-01-24 | 16.71 | $18.40 | — |
| 2022-01-21 | 16.53 | $18.40 | 200 |
| 2022-01-20 | 16.33 | $16.77 | — |
| 2022-01-19 | 16.29 | $16.77 | — |
| 2022-01-18 | 16.24 | $16.77 | — |
| 2022-01-14 | 16.18 | $16.77 | — |
| 2022-01-13 | 16.12 | $16.77 | — |
| 2022-01-12 | 16.05 | $16.77 | — |
| 2022-01-11 | 15.98 | $16.77 | — |
| 2022-01-10 | 15.89 | $16.77 | — |
| 2022-01-07 | 15.80 | $16.77 | — |
| 2022-01-06 | 15.70 | $16.77 | — |
| 2022-01-05 | 15.58 | $16.77 | — |
| 2022-01-04 | 15.46 | $16.77 | 201 |
| 2022-01-03 | 15.32 | $16.73 | — |
| 2021-12-31 | 15.17 | $16.73 | — |
| 2021-12-30 | 15.01 | $16.73 | — |
| 2021-12-29 | 14.83 | $16.73 | — |
| 2021-12-28 | 14.63 | $16.73 | — |
| 2021-12-27 | 14.41 | $16.73 | — |
| 2021-12-23 | 14.16 | $16.73 | — |
| 2021-12-22 | 13.89 | $16.73 | — |
| 2021-12-21 | 13.59 | $16.73 | — |
| 2021-12-20 | 13.26 | $16.73 | — |
| 2021-12-17 | 12.90 | $16.73 | — |
| 2021-12-16 | 12.49 | $16.73 | 202 |
| 2021-12-15 | 12.05 | $12.04 | — |
| 2021-12-14 | 12.05 | $12.04 | — |
| 2021-12-13 | 12.05 | $12.04 | — |
| 2021-12-10 | 12.05 | $12.04 | — |
| 2021-12-09 | 12.05 | $12.04 | — |
| 2021-12-08 | 12.05 | $12.04 | — |
| 2021-12-07 | 12.05 | $12.04 | — |
| 2021-12-06 | 12.05 | $12.04 | — |
| 2021-12-03 | 12.06 | $12.04 | — |
| 2021-12-02 | 12.06 | $12.04 | — |
| 2021-12-01 | 12.06 | $12.04 | — |
| 2021-11-30 | 12.06 | $12.04 | — |
| 2021-11-29 | 12.06 | $12.04 | — |
| 2021-11-26 | 12.07 | $12.04 | — |
| 2021-11-24 | 12.07 | $12.04 | — |
| 2021-11-23 | 12.07 | $12.04 | — |
| 2021-11-22 | 12.08 | $12.04 | — |
| 2021-11-19 | 12.08 | $12.04 | — |
| 2021-11-18 | 12.08 | $12.04 | — |
| 2021-11-17 | 12.09 | $12.04 | — |
| 2021-11-16 | 12.09 | $12.04 | — |
| 2021-11-15 | 12.10 | $12.04 | — |
| 2021-11-12 | 12.10 | $12.04 | — |
| 2021-11-11 | 12.11 | $12.04 | — |
| 2021-11-10 | 12.12 | $12.04 | — |
| 2021-11-09 | 12.13 | $12.04 | — |
| 2021-11-08 | 12.14 | $12.04 | — |
| 2021-11-05 | 12.15 | $12.04 | — |
| 2021-11-04 | 12.16 | $12.04 | — |
| 2021-11-03 | 12.17 | $12.04 | — |
| 2021-11-02 | 12.18 | $12.04 | — |
| 2021-11-01 | 12.20 | $12.04 | — |
| 2021-10-29 | 12.22 | $12.04 | — |
| 2021-10-28 | 12.23 | $12.04 | — |
| 2021-10-27 | 12.25 | $12.04 | — |
| 2021-10-26 | 12.28 | $12.04 | — |
| 2021-10-25 | 12.30 | $12.04 | — |
| 2021-10-22 | 12.33 | $12.04 | — |
| 2021-10-21 | 12.36 | $12.04 | — |
| 2021-10-20 | 12.39 | $12.04 | — |
| 2021-10-19 | 12.43 | $12.04 | — |
| 2021-10-18 | 12.47 | $12.04 | — |
| 2021-10-15 | 12.52 | $12.04 | — |
| 2021-10-14 | 12.57 | $12.04 | — |
| 2021-10-13 | 12.62 | $12.04 | — |
| 2021-10-12 | 12.68 | $12.04 | — |
| 2021-10-11 | 12.75 | $12.04 | — |
| 2021-10-08 | 12.83 | $12.04 | — |
| 2021-10-07 | 12.91 | $12.04 | — |
| 2021-10-06 | 13.00 | $12.04 | — |
| 2021-10-05 | 13.10 | $12.04 | — |
| 2021-10-04 | 13.21 | $12.04 | — |
| 2021-10-01 | 13.34 | $12.04 | 1000 |
| 2021-09-30 | 13.47 | $12.85 | — |
| 2021-09-29 | 13.54 | $12.85 | 110 |
| 2021-09-28 | 13.61 | $13.73 | — |
| 2021-09-27 | 13.60 | $13.73 | — |
| 2021-09-24 | 13.58 | $13.73 | — |
| 2021-09-23 | 13.57 | $13.73 | 100 |
| 2021-09-22 | 13.55 | $13.35 | — |
| 2021-09-21 | 13.57 | $13.35 | — |
| 2021-09-20 | 13.60 | $13.35 | 1135 |
| 2021-09-17 | 13.62 | $13.50 | — |
| 2021-09-16 | 13.64 | $13.50 | — |
| 2021-09-15 | 13.65 | $13.50 | — |
| 2021-09-14 | 13.67 | $13.50 | — |
| 2021-09-13 | 13.68 | $13.50 | — |
| 2021-09-10 | 13.70 | $13.50 | — |
| 2021-09-09 | 13.72 | $13.50 | — |
| 2021-09-08 | 13.75 | $13.50 | 100 |
| 2021-09-07 | 13.77 | $14.93 | 182 |
| 2021-09-03 | 13.65 | $15.11 | 100 |
| 2021-09-02 | 13.50 | $14.71 | 140 |
| 2021-09-01 | 13.37 | $14.45 | — |
| 2021-08-31 | 13.26 | $14.45 | 250 |
| 2021-08-30 | 13.13 | $14.40 | 139 |
| 2021-08-27 | 13.00 | $13.30 | — |
| 2021-08-26 | 12.96 | $13.30 | — |
| 2021-08-25 | 12.93 | $13.30 | — |
| 2021-08-24 | 12.89 | $13.30 | — |
| 2021-08-23 | 12.85 | $13.30 | — |
| 2021-08-20 | 12.80 | $13.30 | — |
| 2021-08-19 | 12.75 | $13.30 | 108 |
| 2021-08-18 | 12.69 | $14.52 | — |
| 2021-08-17 | 12.50 | $14.52 | — |
| 2021-08-16 | 12.28 | $14.52 | — |
| 2021-08-13 | 12.05 | $14.52 | 111 |
| 2021-08-12 | 11.79 | $11.81 | — |
| 2021-08-11 | 11.78 | $11.81 | — |
| 2021-08-10 | 11.78 | $11.81 | — |
| 2021-08-09 | 11.78 | $11.81 | — |
| 2021-08-06 | 11.78 | $11.81 | — |
| 2021-08-05 | 11.77 | $11.81 | — |
| 2021-08-04 | 11.77 | $11.81 | — |
| 2021-08-03 | 11.76 | $11.81 | — |
| 2021-08-02 | 11.76 | $11.81 | — |
| 2021-07-30 | 11.75 | $11.81 | — |
| 2021-07-29 | 11.75 | $11.81 | — |
| 2021-07-28 | 11.74 | $11.81 | — |
| 2021-07-27 | 11.73 | $11.81 | — |
| 2021-07-26 | 11.72 | $11.81 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.38
2026-07-21
Close Price
$9.41
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.26
Average
12.27
Maximum
21.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.38 | $9.41 | 100 |
| 2026-07-20 | 11.59 | $11.59 | — |
| 2026-07-17 | 11.59 | $11.59 | 100 |
| 2026-07-16 | 11.59 | $11.59 | — |
| 2026-07-15 | 11.59 | $11.59 | — |
| 2026-07-14 | 11.59 | $11.59 | 100 |
| 2026-07-13 | 11.59 | $11.59 | 100 |
| 2026-07-10 | 11.59 | $11.59 | 100 |
| 2026-07-09 | 11.59 | $11.59 | 100 |
| 2026-07-08 | 11.59 | $11.59 | — |
| 2026-07-07 | 11.59 | $11.59 | — |
| 2026-07-06 | 11.59 | $11.59 | 100 |
| 2026-07-02 | 11.59 | $11.59 | 100 |
| 2026-07-01 | 11.59 | $11.59 | 100 |
| 2026-06-30 | 11.59 | $11.59 | 100 |
| 2026-06-29 | 11.59 | $11.59 | 100 |
| 2026-06-26 | 11.59 | $11.59 | 100 |
| 2026-06-25 | 11.59 | $11.59 | 100 |
| 2026-06-24 | 11.59 | $11.59 | 100 |
| 2026-06-23 | 11.59 | $11.59 | 100 |
| 2026-06-22 | 11.59 | $11.59 | 100 |
| 2026-06-18 | 11.58 | $11.59 | 100 |
| 2026-06-17 | 11.57 | $11.59 | 100 |
| 2026-06-16 | 11.55 | $11.59 | 100 |
| 2026-06-15 | 11.53 | $11.59 | 100 |
| 2026-06-12 | 11.50 | $11.59 | 100 |
| 2026-06-11 | 11.47 | $11.59 | 100 |
| 2026-06-10 | 11.42 | $11.59 | 100 |
| 2026-06-09 | 11.38 | $11.59 | 100 |
| 2026-06-08 | 11.32 | $11.59 | — |
| 2026-06-05 | 11.27 | $11.59 | 100 |
| 2026-06-04 | 11.20 | $11.59 | 100 |
| 2026-06-03 | 11.13 | $11.59 | 100 |
| 2026-06-02 | 11.05 | $11.59 | 100 |
| 2026-06-01 | 10.97 | $11.59 | 100 |
| 2026-05-29 | 10.88 | $11.59 | 100 |
| 2026-05-28 | 10.79 | $11.59 | 100 |
| 2026-05-27 | 10.69 | $11.59 | 100 |
| 2026-05-26 | 10.58 | $11.59 | — |
| 2026-05-22 | 10.47 | $11.59 | 1900 |
| 2026-05-21 | 10.35 | $10.35 | 100 |
| 2026-05-20 | 10.35 | $10.35 | 100 |
| 2026-05-19 | 10.35 | $10.35 | 100 |
| 2026-05-18 | 10.35 | $10.35 | 100 |
| 2026-05-15 | 10.35 | $10.35 | — |
| 2026-05-14 | 10.35 | $10.35 | 100 |
| 2026-05-13 | 10.35 | $10.35 | 100 |
| 2026-05-12 | 10.35 | $10.35 | 100 |
| 2026-05-11 | 10.35 | $10.35 | 100 |
| 2026-05-08 | 10.35 | $10.35 | 100 |
| 2026-05-07 | 10.35 | $10.35 | — |
| 2026-05-06 | 10.35 | $10.35 | 100 |
| 2026-05-05 | 10.35 | $10.35 | 100 |
| 2026-05-04 | 10.35 | $10.35 | 100 |
| 2026-05-01 | 10.35 | $10.35 | 100 |
| 2026-04-30 | 10.35 | $10.35 | 100 |
| 2026-04-29 | 10.35 | $10.35 | 100 |
| 2026-04-28 | 10.35 | $10.35 | 100 |
| 2026-04-27 | 10.35 | $10.35 | 100 |
| 2026-04-24 | 10.35 | $10.35 | 100 |
| 2026-04-23 | 10.35 | $10.35 | 100 |
| 2026-04-22 | 10.35 | $10.35 | 100 |
| 2026-04-21 | 10.36 | $10.35 | 100 |
| 2026-04-20 | 10.36 | $10.35 | — |
| 2026-04-17 | 10.37 | $10.35 | 100 |
| 2026-04-16 | 10.37 | $10.35 | 100 |
| 2026-04-15 | 10.38 | $10.35 | 100 |
| 2026-04-14 | 10.39 | $10.35 | 100 |
| 2026-04-13 | 10.40 | $10.35 | 100 |
| 2026-04-10 | 10.41 | $10.35 | 100 |
| 2026-04-09 | 10.42 | $10.35 | 100 |
| 2026-04-08 | 10.43 | $10.35 | 100 |
| 2026-04-07 | 10.44 | $10.35 | 100 |
| 2026-04-06 | 10.46 | $10.35 | 100 |
| 2026-04-02 | 10.47 | $10.35 | 100 |
| 2026-04-01 | 10.49 | $10.35 | 100 |
| 2026-03-31 | 10.50 | $10.35 | 100 |
| 2026-03-30 | 10.52 | $10.35 | 100 |
| 2026-03-27 | 10.54 | $10.35 | 250 |
| 2026-03-26 | 10.56 | $10.56 | 100 |
| 2026-03-25 | 10.56 | $10.56 | 100 |
| 2026-03-24 | 10.56 | $10.56 | 100 |
| 2026-03-23 | 10.56 | $10.56 | 100 |
| 2026-03-20 | 10.56 | $10.56 | 100 |
| 2026-03-19 | 10.56 | $10.56 | 100 |
| 2026-03-18 | 10.56 | $10.56 | 100 |
| 2026-03-17 | 10.56 | $10.56 | 100 |
| 2026-03-16 | 10.56 | $10.56 | — |
| 2026-03-13 | 10.56 | $10.56 | 100 |
| 2026-03-12 | 10.57 | $10.56 | 100 |
| 2026-03-11 | 10.58 | $10.56 | 100 |
| 2026-03-10 | 10.60 | $10.56 | 100 |
| 2026-03-09 | 10.63 | $10.56 | 100 |
| 2026-03-06 | 10.66 | $10.56 | 100 |
| 2026-03-05 | 10.70 | $10.56 | 100 |
| 2026-03-04 | 10.74 | $10.56 | 100 |
| 2026-03-03 | 10.80 | $10.56 | 100 |
| 2026-03-02 | 10.86 | $10.56 | 100 |
| 2026-02-27 | 10.92 | $10.56 | 100 |
| 2026-02-26 | 11.00 | $10.56 | 100 |
| 2026-02-25 | 11.08 | $10.56 | 100 |
| 2026-02-24 | 11.16 | $10.56 | 100 |
| 2026-02-23 | 11.26 | $10.56 | 100 |
| 2026-02-20 | 11.36 | $10.56 | — |
| 2026-02-19 | 11.46 | $10.56 | — |
| 2026-02-18 | 11.58 | $10.56 | — |
| 2026-02-17 | 11.69 | $10.56 | 150 |
| 2026-02-13 | 11.81 | $11.15 | — |
| 2026-02-12 | 11.87 | $11.15 | 190 |
| 2026-02-11 | 11.93 | $11.98 | — |
| 2026-02-10 | 11.90 | $11.98 | — |
| 2026-02-09 | 11.87 | $11.98 | — |
| 2026-02-06 | 11.83 | $11.98 | — |
| 2026-02-05 | 11.79 | $11.98 | 200 |
| 2026-02-04 | 11.74 | $11.98 | 200 |
| 2026-02-03 | 11.68 | $11.98 | 200 |
| 2026-02-02 | 11.62 | $11.98 | — |
| 2026-01-30 | 11.56 | $11.98 | — |
| 2026-01-29 | 11.49 | $11.98 | 200 |
| 2026-01-28 | 11.42 | $11.98 | 200 |
| 2026-01-27 | 11.34 | $11.98 | 200 |
| 2026-01-26 | 11.25 | $11.98 | 200 |
| 2026-01-23 | 11.14 | $11.98 | 200 |
| 2026-01-22 | 11.00 | $11.98 | 200 |
| 2026-01-21 | 10.84 | $11.98 | 600 |
| 2026-01-20 | 10.66 | $10.85 | 101 |
| 2026-01-16 | 10.57 | $10.85 | 101 |
| 2026-01-15 | 10.46 | $10.85 | 101 |
| 2026-01-14 | 10.33 | $10.85 | 101 |
| 2026-01-13 | 10.19 | $10.85 | 101 |
| 2026-01-12 | 10.02 | $10.85 | 101 |
| 2026-01-09 | 9.84 | $10.85 | 101 |
| 2026-01-08 | 9.66 | $10.85 | 101 |
| 2026-01-07 | 9.45 | $10.85 | 101 |
| 2026-01-06 | 9.23 | $10.85 | — |
| 2026-01-05 | 8.99 | $10.85 | 101 |
| 2026-01-02 | 8.73 | $10.85 | 101 |
| 2025-12-31 | 8.45 | $10.85 | 101 |
| 2025-12-30 | 8.16 | $10.95 | 200 |
| 2025-12-29 | 7.83 | $10.95 | 200 |
| 2025-12-26 | 7.49 | $10.10 | 500 |
| 2025-12-24 | 7.22 | $7.11 | — |
| 2025-12-23 | 7.23 | $7.11 | 300 |
| 2025-12-22 | 7.24 | $7.11 | 300 |
| 2025-12-19 | 7.25 | $7.11 | 300 |
| 2025-12-18 | 7.26 | $7.11 | 300 |
| 2025-12-17 | 7.27 | $7.11 | 300 |
| 2025-12-16 | 7.28 | $7.11 | 300 |
| 2025-12-15 | 7.30 | $7.11 | — |
| 2025-12-12 | 7.31 | $7.11 | — |
| 2025-12-11 | 7.32 | $7.11 | 300 |
| 2025-12-10 | 7.33 | $9.40 | 300 |
| 2025-12-09 | 7.11 | $7.11 | 300 |
| 2025-12-08 | 7.11 | $7.11 | 300 |
| 2025-12-05 | 7.11 | $7.11 | 300 |
| 2025-12-04 | 7.11 | $7.11 | 300 |
| 2025-12-03 | 7.11 | $7.11 | 300 |
| 2025-12-02 | 7.11 | $7.11 | 300 |
| 2025-12-01 | 7.11 | $7.11 | 300 |
| 2025-11-28 | 7.11 | $7.11 | 300 |
| 2025-11-26 | 7.11 | $7.11 | 300 |
| 2025-11-25 | 7.11 | $7.11 | — |
| 2025-11-24 | 7.11 | $7.11 | 300 |
| 2025-11-21 | 7.11 | $7.11 | 300 |
| 2025-11-20 | 7.11 | $7.11 | 300 |
| 2025-11-19 | 7.11 | $7.11 | 300 |
| 2025-11-18 | 7.11 | $7.11 | 300 |
| 2025-11-17 | 7.10 | $7.11 | 300 |
| 2025-11-14 | 7.09 | $7.11 | 300 |
| 2025-11-13 | 7.07 | $7.11 | 300 |
| 2025-11-12 | 7.06 | $7.11 | 300 |
| 2025-11-11 | 7.04 | $7.11 | 300 |
| 2025-11-10 | 7.01 | $7.11 | 300 |
| 2025-11-07 | 6.98 | $7.11 | 300 |
| 2025-11-06 | 6.95 | $7.11 | 300 |
| 2025-11-05 | 6.92 | $7.11 | 300 |
| 2025-11-04 | 6.88 | $7.11 | 300 |
| 2025-11-03 | 6.84 | $7.11 | 300 |
| 2025-10-31 | 6.80 | $7.11 | 300 |
| 2025-10-30 | 6.75 | $7.11 | 300 |
| 2025-10-29 | 6.70 | $7.11 | 300 |
| 2025-10-28 | 6.64 | $7.11 | — |
| 2025-10-27 | 6.58 | $7.11 | — |
| 2025-10-24 | 6.52 | $7.11 | 100 |
| 2025-10-23 | 6.46 | $7.00 | 349 |
| 2025-10-22 | 6.40 | $6.40 | — |
| 2025-10-21 | 6.40 | $6.40 | — |
| 2025-10-20 | 6.40 | $6.40 | — |
| 2025-10-17 | 6.40 | $6.40 | — |
| 2025-10-16 | 6.40 | $6.40 | — |
| 2025-10-15 | 6.40 | $6.40 | — |
| 2025-10-14 | 6.40 | $6.40 | — |
| 2025-10-13 | 6.40 | $6.40 | — |
| 2025-10-10 | 6.40 | $6.40 | — |
| 2025-10-09 | 6.40 | $6.40 | — |
| 2025-10-08 | 6.40 | $6.40 | — |
| 2025-10-07 | 6.40 | $6.40 | — |
| 2025-10-06 | 6.40 | $6.40 | — |
| 2025-10-03 | 6.40 | $6.40 | — |
| 2025-10-02 | 6.40 | $6.40 | — |
| 2025-10-01 | 6.40 | $6.40 | — |
| 2025-09-30 | 6.40 | $6.40 | — |
| 2025-09-29 | 6.40 | $6.40 | — |
| 2025-09-26 | 6.39 | $6.40 | — |
| 2025-09-25 | 6.39 | $6.40 | — |
| 2025-09-24 | 6.38 | $6.40 | — |
| 2025-09-23 | 6.37 | $6.40 | 349 |
| 2025-09-22 | 6.36 | $6.40 | — |
| 2025-09-19 | 6.35 | $6.40 | — |
| 2025-09-18 | 6.34 | $6.40 | — |
| 2025-09-17 | 6.34 | $6.40 | — |
| 2025-09-16 | 6.33 | $6.40 | — |
| 2025-09-15 | 6.33 | $6.40 | 349 |
| 2025-09-12 | 6.34 | $6.40 | — |
| 2025-09-11 | 6.34 | $6.40 | — |
| 2025-09-10 | 6.35 | $6.40 | — |
| 2025-09-09 | 6.37 | $6.40 | — |
| 2025-09-08 | 6.38 | $6.40 | — |
| 2025-09-05 | 6.39 | $6.40 | — |
| 2025-09-04 | 6.41 | $6.40 | 100 |
| 2025-09-03 | 6.44 | $6.11 | — |
| 2025-09-02 | 6.49 | $6.11 | — |
| 2025-08-29 | 6.55 | $6.11 | — |
| 2025-08-28 | 6.61 | $6.11 | — |
| 2025-08-27 | 6.68 | $6.11 | — |
| 2025-08-26 | 6.75 | $6.11 | — |
| 2025-08-25 | 6.83 | $6.11 | — |
| 2025-08-22 | 6.91 | $6.11 | 1000 |
| 2025-08-21 | 7.00 | $7.00 | 349 |
| 2025-08-20 | 7.00 | $7.00 | 349 |
| 2025-08-19 | 6.99 | $7.00 | 349 |
| 2025-08-18 | 6.99 | $7.00 | — |
| 2025-08-15 | 6.98 | $7.00 | 1000 |
| 2025-08-14 | 6.97 | $7.03 | — |
| 2025-08-13 | 6.95 | $7.03 | — |
| 2025-08-12 | 6.92 | $7.04 | 1049 |
| 2025-08-11 | 6.89 | $6.51 | 110 |
| 2025-08-08 | 6.91 | $7.06 | — |
| 2025-08-07 | 6.86 | $7.06 | — |
| 2025-08-06 | 6.82 | $7.06 | — |
| 2025-08-05 | 6.76 | $7.06 | — |
| 2025-08-04 | 6.70 | $7.06 | — |
| 2025-08-01 | 6.62 | $7.06 | — |
| 2025-07-31 | 6.55 | $7.06 | — |
| 2025-07-30 | 6.46 | $7.06 | — |
| 2025-07-29 | 6.36 | $7.06 | 105 |
| 2025-07-28 | 6.26 | $6.98 | 105 |
| 2025-07-25 | 6.16 | $6.98 | — |
| 2025-07-24 | 6.05 | $6.98 | 100 |
| 2025-07-23 | 5.93 | $6.41 | — |
| 2025-07-22 | 5.87 | $6.41 | — |
| 2025-07-21 | 5.79 | $6.41 | 105 |
| 2025-07-18 | 5.71 | $5.98 | 105 |
| 2025-07-17 | 5.67 | $5.98 | 105 |
| 2025-07-16 | 5.63 | $5.98 | 105 |
| 2025-07-15 | 5.58 | $5.98 | 105 |
| 2025-07-14 | 5.53 | $5.98 | 105 |
| 2025-07-11 | 5.47 | $5.86 | 120 |
| 2025-07-10 | 5.43 | $5.68 | 105 |
| 2025-07-09 | 5.40 | $5.45 | 13 |
| 2025-07-08 | 5.39 | $5.45 | 13 |
| 2025-07-07 | 5.38 | $5.45 | 13 |
| 2025-07-03 | 5.37 | $5.45 | — |
| 2025-07-02 | 5.35 | $5.45 | 13 |
| 2025-07-01 | 5.33 | $5.45 | — |
| 2025-06-30 | 5.30 | $5.45 | — |
| 2025-06-27 | 5.27 | $5.45 | — |
| 2025-06-26 | 5.23 | $5.45 | 1000 |
| 2025-06-25 | 5.20 | $5.28 | — |
| 2025-06-24 | 5.17 | $5.28 | — |
| 2025-06-23 | 5.14 | $5.28 | — |
| 2025-06-20 | 5.11 | $5.28 | — |
| 2025-06-18 | 5.08 | $5.28 | — |
| 2025-06-17 | 5.04 | $5.28 | — |
| 2025-06-16 | 5.01 | $5.28 | — |
| 2025-06-13 | 4.97 | $5.28 | — |
| 2025-06-12 | 4.92 | $5.28 | — |
| 2025-06-11 | 4.87 | $5.28 | — |
| 2025-06-10 | 4.83 | $5.28 | — |
| 2025-06-09 | 4.77 | $5.28 | — |
| 2025-06-06 | 4.72 | $5.28 | — |
| 2025-06-05 | 4.66 | $5.28 | 305 |
| 2025-06-04 | 4.60 | $4.33 | — |
| 2025-06-03 | 4.63 | $4.33 | — |
| 2025-06-02 | 4.66 | $4.33 | 110 |
| 2025-05-30 | 4.70 | $4.70 | — |
| 2025-05-29 | 4.70 | $4.70 | — |
| 2025-05-28 | 4.70 | $4.70 | — |
| 2025-05-27 | 4.70 | $4.70 | 13 |
| 2025-05-23 | 4.70 | $4.70 | — |
| 2025-05-22 | 4.70 | $4.70 | — |
| 2025-05-21 | 4.70 | $4.70 | — |
| 2025-05-20 | 4.70 | $4.70 | — |
| 2025-05-19 | 4.70 | $4.70 | — |
| 2025-05-16 | 4.69 | $4.70 | — |
| 2025-05-15 | 4.68 | $4.70 | — |
| 2025-05-14 | 4.67 | $4.70 | — |
| 2025-05-13 | 4.66 | $4.70 | — |
| 2025-05-12 | 4.64 | $4.70 | — |
| 2025-05-09 | 4.62 | $4.70 | — |
| 2025-05-08 | 4.60 | $4.70 | — |
| 2025-05-07 | 4.57 | $4.70 | — |
| 2025-05-06 | 4.55 | $4.70 | — |
| 2025-05-05 | 4.52 | $4.70 | — |
| 2025-05-02 | 4.48 | $4.70 | — |
| 2025-05-01 | 4.45 | $4.70 | — |
| 2025-04-30 | 4.42 | $4.70 | — |
| 2025-04-29 | 4.39 | $4.70 | — |
| 2025-04-28 | 4.36 | $4.70 | 13 |
| 2025-04-25 | 4.33 | $4.70 | — |
| 2025-04-24 | 4.31 | $4.70 | — |
| 2025-04-23 | 4.28 | $4.70 | 473 |
| 2025-04-22 | 4.26 | $4.11 | — |
| 2025-04-21 | 4.29 | $4.11 | — |
| 2025-04-17 | 4.33 | $4.11 | — |
| 2025-04-16 | 4.38 | $4.11 | — |
| 2025-04-15 | 4.43 | $4.11 | — |
| 2025-04-14 | 4.48 | $4.11 | — |
| 2025-04-11 | 4.53 | $4.11 | — |
| 2025-04-10 | 4.59 | $4.11 | — |
| 2025-04-09 | 4.66 | $4.11 | 200 |
| 2025-04-08 | 4.72 | $4.20 | — |
| 2025-04-07 | 4.78 | $4.20 | 200 |
| 2025-04-04 | 4.85 | $4.20 | 300 |
| 2025-04-03 | 4.91 | $4.70 | 400 |
| 2025-04-02 | 4.94 | $4.95 | — |
| 2025-04-01 | 4.93 | $4.95 | 350 |
| 2025-03-31 | 4.93 | $4.95 | 350 |
| 2025-03-28 | 4.93 | $4.95 | 350 |
| 2025-03-27 | 4.94 | $4.95 | 350 |
| 2025-03-26 | 4.94 | $4.95 | 350 |
| 2025-03-25 | 4.95 | $4.95 | 350 |
| 2025-03-24 | 4.96 | $4.95 | 350 |
| 2025-03-21 | 4.98 | $4.95 | 350 |
| 2025-03-20 | 5.01 | $4.95 | 350 |
| 2025-03-19 | 5.04 | $4.95 | — |
| 2025-03-18 | 5.07 | $4.95 | 500 |
| 2025-03-17 | 5.12 | $4.85 | 350 |
| 2025-03-14 | 5.17 | $4.85 | 350 |
| 2025-03-13 | 5.24 | $4.85 | — |
| 2025-03-12 | 5.30 | $4.85 | — |
| 2025-03-11 | 5.37 | $4.85 | 350 |
| 2025-03-10 | 5.45 | $4.85 | 350 |
| 2025-03-07 | 5.53 | $5.01 | 300 |
| 2025-03-06 | 5.59 | $5.01 | — |
| 2025-03-05 | 5.66 | $5.01 | — |
| 2025-03-04 | 5.74 | $5.01 | 300 |
| 2025-03-03 | 5.81 | $5.51 | — |
| 2025-02-28 | 5.84 | $5.51 | 300 |
| 2025-02-27 | 5.87 | $5.51 | — |
| 2025-02-26 | 5.91 | $5.51 | — |
| 2025-02-25 | 5.94 | $5.51 | 300 |
| 2025-02-24 | 5.97 | $6.30 | 300 |
| 2025-02-21 | 5.93 | $6.30 | 300 |
| 2025-02-20 | 5.88 | $6.30 | — |
| 2025-02-19 | 5.84 | $6.30 | — |
| 2025-02-18 | 5.78 | $6.30 | 300 |
| 2025-02-14 | 5.73 | $5.73 | 100 |
| 2025-02-13 | 5.73 | $5.73 | 100 |
| 2025-02-12 | 5.73 | $5.73 | — |
| 2025-02-11 | 5.73 | $5.73 | 100 |
| 2025-02-10 | 5.73 | $5.73 | — |
| 2025-02-07 | 5.73 | $5.73 | 100 |
| 2025-02-06 | 5.73 | $5.73 | — |
| 2025-02-05 | 5.73 | $5.73 | — |
| 2025-02-04 | 5.73 | $5.73 | — |
| 2025-02-03 | 5.73 | $5.73 | — |
| 2025-01-31 | 5.73 | $5.73 | 100 |
| 2025-01-30 | 5.74 | $5.73 | — |
| 2025-01-29 | 5.74 | $5.73 | 100 |
| 2025-01-28 | 5.75 | $5.73 | 100 |
| 2025-01-27 | 5.76 | $5.73 | — |
| 2025-01-24 | 5.78 | $5.73 | — |
| 2025-01-23 | 5.80 | $5.73 | — |
| 2025-01-22 | 5.83 | $5.73 | 100 |
| 2025-01-21 | 5.86 | $5.73 | 100 |
| 2025-01-17 | 5.90 | $5.73 | — |
| 2025-01-16 | 5.94 | $5.73 | 100 |
| 2025-01-15 | 5.99 | $5.73 | — |
| 2025-01-14 | 6.04 | $5.73 | 100 |
| 2025-01-13 | 6.10 | $5.73 | 100 |
| 2025-01-10 | 6.16 | $5.73 | 100 |
| 2025-01-08 | 6.23 | $5.73 | 100 |
| 2025-01-07 | 6.30 | $5.73 | — |
| 2025-01-06 | 6.38 | $5.73 | 600 |
| 2025-01-03 | 6.46 | $6.01 | 100 |
| 2025-01-02 | 6.52 | $6.01 | 100 |
| 2024-12-31 | 6.59 | $6.01 | 100 |
| 2024-12-30 | 6.65 | $6.01 | 220 |
| 2024-12-27 | 6.72 | $6.01 | 650 |
| 2024-12-26 | 6.80 | $6.80 | 100 |
| 2024-12-24 | 6.80 | $6.80 | — |
| 2024-12-23 | 6.80 | $6.80 | 100 |
| 2024-12-20 | 6.80 | $6.80 | — |
| 2024-12-19 | 6.80 | $6.80 | 100 |
| 2024-12-18 | 6.80 | $6.80 | 100 |
| 2024-12-17 | 6.80 | $6.80 | 100 |
| 2024-12-16 | 6.80 | $6.80 | 100 |
| 2024-12-13 | 6.80 | $6.80 | 100 |
| 2024-12-12 | 6.80 | $6.80 | — |
| 2024-12-11 | 6.80 | $6.80 | 100 |
| 2024-12-10 | 6.80 | $6.80 | — |
| 2024-12-09 | 6.80 | $6.80 | — |
| 2024-12-06 | 6.80 | $6.80 | — |
| 2024-12-05 | 6.80 | $6.80 | 100 |
| 2024-12-04 | 6.80 | $6.80 | 100 |
| 2024-12-03 | 6.80 | $6.80 | — |
| 2024-12-02 | 6.80 | $6.80 | 100 |
| 2024-11-29 | 6.80 | $6.80 | 100 |
| 2024-11-27 | 6.81 | $6.80 | 100 |
| 2024-11-26 | 6.81 | $6.80 | 100 |
| 2024-11-25 | 6.82 | $6.80 | — |
| 2024-11-22 | 6.82 | $6.80 | 100 |
| 2024-11-21 | 6.83 | $6.80 | — |
| 2024-11-20 | 6.83 | $6.80 | 100 |
| 2024-11-19 | 6.84 | $6.80 | 100 |
| 2024-11-18 | 6.84 | $6.80 | 100 |
| 2024-11-15 | 6.84 | $6.80 | — |
| 2024-11-14 | 6.84 | $6.80 | — |
| 2024-11-13 | 6.83 | $6.80 | — |
| 2024-11-12 | 6.82 | $6.80 | — |
| 2024-11-11 | 6.81 | $6.80 | — |
| 2024-11-08 | 6.79 | $6.80 | 100 |
| 2024-11-07 | 6.77 | $6.80 | 100 |
| 2024-11-06 | 6.75 | $6.80 | 351 |
| 2024-11-05 | 6.72 | $6.95 | 100 |
| 2024-11-04 | 6.68 | $6.95 | 100 |
| 2024-11-01 | 6.63 | $6.95 | 100 |
| 2024-10-31 | 6.58 | $6.95 | — |
| 2024-10-30 | 6.52 | $6.95 | — |
| 2024-10-29 | 6.47 | $6.95 | — |
| 2024-10-28 | 6.41 | $6.95 | 100 |
| 2024-10-25 | 6.34 | $6.95 | — |
| 2024-10-24 | 6.28 | $6.95 | 100 |
| 2024-10-23 | 6.21 | $6.95 | 101 |
| 2024-10-22 | 6.13 | $6.09 | — |
| 2024-10-21 | 6.14 | $6.09 | 100 |
| 2024-10-18 | 6.14 | $6.09 | 100 |
| 2024-10-17 | 6.15 | $6.09 | — |
| 2024-10-16 | 6.16 | $6.09 | — |
| 2024-10-15 | 6.16 | $6.09 | — |
| 2024-10-14 | 6.17 | $6.09 | 100 |
| 2024-10-11 | 6.18 | $6.09 | — |
| 2024-10-10 | 6.19 | $6.09 | — |
| 2024-10-09 | 6.19 | $6.09 | 100 |
| 2024-10-08 | 6.20 | $6.09 | — |
| 2024-10-07 | 6.21 | $6.09 | — |
| 2024-10-04 | 6.21 | $6.09 | 100 |
| 2024-10-03 | 6.22 | $6.09 | 100 |
| 2024-10-02 | 6.23 | $7.52 | 100 |
| 2024-10-01 | 6.10 | $6.09 | — |
| 2024-09-30 | 6.11 | $6.09 | 100 |
| 2024-09-27 | 6.12 | $6.09 | — |
| 2024-09-26 | 6.13 | $6.09 | — |
| 2024-09-25 | 6.15 | $6.09 | 100 |
| 2024-09-24 | 6.16 | $6.09 | — |
| 2024-09-23 | 6.18 | $6.09 | — |
| 2024-09-20 | 6.20 | $6.09 | 100 |
| 2024-09-19 | 6.21 | $6.09 | 100 |
| 2024-09-18 | 6.23 | $6.09 | 100 |
| 2024-09-17 | 6.25 | $6.09 | 100 |
| 2024-09-16 | 6.27 | $6.09 | 100 |
| 2024-09-13 | 6.30 | $6.09 | — |
| 2024-09-12 | 6.32 | $6.09 | — |
| 2024-09-11 | 6.34 | $6.09 | — |
| 2024-09-10 | 6.37 | $6.09 | — |
| 2024-09-09 | 6.40 | $6.09 | — |
| 2024-09-06 | 6.42 | $6.09 | 155 |
| 2024-09-05 | 6.45 | $6.75 | — |
| 2024-09-04 | 6.41 | $6.75 | 100 |
| 2024-09-03 | 6.38 | $7.00 | 100 |
| 2024-08-30 | 6.31 | $6.31 | — |
| 2024-08-29 | 6.32 | $6.31 | — |
| 2024-08-28 | 6.33 | $6.31 | — |
| 2024-08-27 | 6.35 | $6.31 | — |
| 2024-08-26 | 6.37 | $6.31 | — |
| 2024-08-23 | 6.40 | $6.31 | — |
| 2024-08-22 | 6.43 | $6.31 | — |
| 2024-08-21 | 6.48 | $6.31 | — |
| 2024-08-20 | 6.53 | $6.31 | — |
| 2024-08-19 | 6.59 | $6.31 | — |
| 2024-08-16 | 6.66 | $6.31 | — |
| 2024-08-15 | 6.74 | $6.31 | — |
| 2024-08-14 | 6.82 | $6.31 | — |
| 2024-08-13 | 6.92 | $6.31 | — |
| 2024-08-12 | 7.02 | $6.31 | — |
| 2024-08-09 | 7.14 | $6.31 | — |
| 2024-08-08 | 7.26 | $6.31 | — |
| 2024-08-07 | 7.38 | $6.31 | — |
| 2024-08-06 | 7.51 | $6.31 | — |
| 2024-08-05 | 7.65 | $6.31 | 572 |
| 2024-08-02 | 7.80 | $7.54 | — |
| 2024-08-01 | 7.83 | $7.54 | — |
| 2024-07-31 | 7.86 | $7.54 | — |
| 2024-07-30 | 7.90 | $7.54 | — |
| 2024-07-29 | 7.94 | $7.54 | — |
| 2024-07-26 | 7.98 | $7.54 | 400 |
| 2024-07-25 | 8.03 | $8.11 | — |
| 2024-07-24 | 8.02 | $8.11 | — |
| 2024-07-23 | 8.01 | $8.11 | — |
| 2024-07-22 | 7.99 | $8.11 | — |
| 2024-07-19 | 7.97 | $8.11 | — |
| 2024-07-18 | 7.95 | $8.11 | — |
| 2024-07-17 | 7.92 | $8.11 | — |
| 2024-07-16 | 7.90 | $8.11 | — |
| 2024-07-15 | 7.88 | $8.11 | — |
| 2024-07-12 | 7.87 | $8.11 | 209 |
| 2024-07-11 | 7.88 | $7.47 | — |
| 2024-07-10 | 7.96 | $7.47 | — |
| 2024-07-09 | 8.06 | $7.47 | 239 |
| 2024-07-08 | 8.17 | $8.11 | — |
| 2024-07-05 | 8.24 | $8.11 | — |
| 2024-07-03 | 8.32 | $8.11 | — |
| 2024-07-02 | 8.42 | $8.11 | — |
| 2024-07-01 | 8.53 | $8.11 | — |
| 2024-06-28 | 8.64 | $8.11 | — |
| 2024-06-27 | 8.76 | $8.11 | — |
| 2024-06-26 | 8.90 | $8.11 | 151 |
| 2024-06-25 | 9.06 | $7.33 | 712 |
| 2024-06-24 | 9.30 | $7.31 | 4913 |
| 2024-06-21 | 9.56 | $7.51 | — |
| 2024-06-20 | 9.83 | $7.51 | 638 |
| 2024-06-18 | 10.10 | $8.11 | — |
| 2024-06-17 | 10.33 | $8.11 | — |
| 2024-06-14 | 10.58 | $8.11 | 201 |
| 2024-06-13 | 10.83 | $10.96 | — |
| 2024-06-12 | 10.79 | $10.96 | — |
| 2024-06-11 | 10.75 | $10.96 | — |
| 2024-06-10 | 10.71 | $10.96 | — |
| 2024-06-07 | 10.65 | $10.96 | — |
| 2024-06-06 | 10.58 | $10.96 | — |
| 2024-06-05 | 10.51 | $10.96 | — |
| 2024-06-04 | 10.43 | $10.96 | — |
| 2024-06-03 | 10.34 | $10.96 | — |
| 2024-05-31 | 10.24 | $8.76 | 153 |
| 2024-05-30 | 10.35 | $10.96 | — |
| 2024-05-29 | 10.24 | $10.96 | — |
| 2024-05-28 | 10.13 | $10.96 | — |
| 2024-05-24 | 10.01 | $10.96 | — |
| 2024-05-23 | 9.88 | $10.96 | — |
| 2024-05-22 | 9.74 | $10.96 | — |
| 2024-05-21 | 9.59 | $10.96 | 6948 |
| 2024-05-20 | 9.43 | $10.50 | — |
| 2024-05-17 | 9.31 | $10.50 | 411 |
| 2024-05-16 | 9.19 | $9.19 | — |
| 2024-05-15 | 9.19 | $9.19 | — |
| 2024-05-14 | 9.19 | $9.19 | — |
| 2024-05-13 | 9.19 | $9.19 | — |
| 2024-05-10 | 9.19 | $9.19 | — |
| 2024-05-09 | 9.19 | $9.19 | — |
| 2024-05-08 | 9.20 | $9.19 | — |
| 2024-05-07 | 9.21 | $9.19 | — |
| 2024-05-06 | 9.23 | $9.19 | — |
| 2024-05-03 | 9.24 | $9.19 | — |
| 2024-05-02 | 9.26 | $9.19 | — |
| 2024-05-01 | 9.28 | $9.19 | — |
| 2024-04-30 | 9.29 | $9.19 | — |
| 2024-04-29 | 9.31 | $9.19 | — |
| 2024-04-26 | 9.32 | $9.19 | — |
| 2024-04-25 | 9.33 | $9.19 | — |
| 2024-04-24 | 9.35 | $9.19 | — |
| 2024-04-23 | 9.37 | $9.19 | — |
| 2024-04-22 | 9.39 | $9.19 | — |
| 2024-04-19 | 9.42 | $9.19 | — |
| 2024-04-18 | 9.45 | $9.19 | — |
| 2024-04-17 | 9.49 | $9.19 | — |
| 2024-04-16 | 9.53 | $9.19 | — |
| 2024-04-15 | 9.57 | $9.19 | — |
| 2024-04-12 | 9.61 | $9.19 | 100 |
| 2024-04-11 | 9.67 | $10.48 | — |
| 2024-04-10 | 9.59 | $10.48 | — |
| 2024-04-09 | 9.51 | $10.48 | 600 |
| 2024-04-08 | 9.43 | $9.00 | — |
| 2024-04-05 | 9.50 | $9.00 | — |
| 2024-04-04 | 9.57 | $9.00 | — |
| 2024-04-03 | 9.65 | $9.00 | — |
| 2024-04-02 | 9.73 | $9.00 | 200 |
| 2024-04-01 | 9.82 | $8.84 | 590 |
| 2024-03-28 | 9.92 | $9.71 | — |
| 2024-03-27 | 9.95 | $9.71 | — |
| 2024-03-26 | 9.97 | $9.71 | 470 |
| 2024-03-25 | 10.00 | $10.00 | — |
| 2024-03-22 | 9.99 | $10.00 | — |
| 2024-03-21 | 9.98 | $10.00 | — |
| 2024-03-20 | 9.96 | $10.00 | — |
| 2024-03-19 | 9.95 | $10.00 | — |
| 2024-03-18 | 9.92 | $10.00 | — |
| 2024-03-15 | 9.90 | $10.00 | — |
| 2024-03-14 | 9.87 | $10.00 | — |
| 2024-03-13 | 9.84 | $10.00 | — |
| 2024-03-12 | 9.80 | $10.00 | — |
| 2024-03-11 | 9.76 | $10.00 | — |
| 2024-03-08 | 9.72 | $10.00 | — |
| 2024-03-07 | 9.68 | $10.00 | — |
| 2024-03-06 | 9.63 | $10.00 | — |
| 2024-03-05 | 9.58 | $10.00 | — |
| 2024-03-04 | 9.53 | $10.00 | — |
| 2024-03-01 | 9.48 | $10.00 | — |
| 2024-02-29 | 9.43 | $10.00 | — |
| 2024-02-28 | 9.37 | $10.00 | 1032 |
| 2024-02-27 | 9.32 | $9.24 | — |
| 2024-02-26 | 9.34 | $9.24 | — |
| 2024-02-23 | 9.36 | $9.24 | — |
| 2024-02-22 | 9.39 | $9.24 | — |
| 2024-02-21 | 9.41 | $9.24 | — |
| 2024-02-20 | 9.45 | $9.24 | — |
| 2024-02-16 | 9.48 | $9.24 | — |
| 2024-02-15 | 9.52 | $9.24 | — |
| 2024-02-14 | 9.55 | $9.24 | — |
| 2024-02-13 | 9.60 | $9.24 | — |
| 2024-02-12 | 9.64 | $9.24 | 1032 |
| 2024-02-09 | 9.70 | $9.69 | — |
| 2024-02-08 | 9.72 | $9.69 | — |
| 2024-02-07 | 9.74 | $9.69 | 8756 |
| 2024-02-06 | 9.78 | $9.16 | — |
| 2024-02-05 | 9.87 | $9.16 | 350 |
| 2024-02-02 | 9.98 | $9.90 | — |
| 2024-02-01 | 10.03 | $9.90 | 193 |
| 2024-01-31 | 10.08 | $9.81 | — |
| 2024-01-30 | 10.16 | $9.81 | — |
| 2024-01-29 | 10.24 | $9.81 | — |
| 2024-01-26 | 10.32 | $9.81 | — |
| 2024-01-25 | 10.42 | $9.81 | — |
| 2024-01-24 | 10.53 | $9.81 | — |
| 2024-01-23 | 10.64 | $9.81 | — |
| 2024-01-22 | 10.76 | $9.81 | — |
| 2024-01-19 | 10.89 | $9.81 | — |
| 2024-01-18 | 11.02 | $9.81 | — |
| 2024-01-17 | 11.17 | $9.81 | 105 |
| 2024-01-16 | 11.32 | $10.13 | 242 |
| 2024-01-12 | 11.45 | $11.19 | — |
| 2024-01-11 | 11.47 | $11.19 | 194 |
| 2024-01-10 | 11.49 | $10.79 | 471 |
| 2024-01-09 | 11.54 | $11.70 | — |
| 2024-01-08 | 11.50 | $11.71 | 2457 |
| 2024-01-05 | 11.46 | $11.62 | — |
| 2024-01-04 | 11.41 | $11.62 | — |
| 2024-01-03 | 11.36 | $11.62 | — |
| 2024-01-02 | 11.31 | $11.62 | — |
| 2023-12-29 | 11.25 | $11.62 | 150 |
| 2023-12-28 | 11.19 | $11.50 | — |
| 2023-12-27 | 11.15 | $11.50 | — |
| 2023-12-26 | 11.10 | $11.50 | — |
| 2023-12-22 | 11.06 | $11.50 | — |
| 2023-12-21 | 11.02 | $11.50 | — |
| 2023-12-20 | 10.98 | $11.50 | — |
| 2023-12-19 | 10.94 | $11.50 | — |
| 2023-12-18 | 10.90 | $11.50 | — |
| 2023-12-15 | 10.87 | $11.50 | 200 |
| 2023-12-14 | 10.84 | $11.10 | 100 |
| 2023-12-13 | 10.86 | $10.32 | — |
| 2023-12-12 | 10.95 | $10.32 | — |
| 2023-12-11 | 11.06 | $10.32 | — |
| 2023-12-08 | 11.17 | $10.32 | — |
| 2023-12-07 | 11.29 | $10.32 | — |
| 2023-12-06 | 11.42 | $10.32 | — |
| 2023-12-05 | 11.56 | $10.32 | 204 |
| 2023-12-04 | 11.71 | $11.11 | — |
| 2023-12-01 | 11.79 | $11.11 | 100 |
| 2023-11-30 | 11.87 | $11.50 | — |
| 2023-11-29 | 11.92 | $11.50 | 100 |
| 2023-11-28 | 11.97 | $11.55 | — |
| 2023-11-27 | 12.02 | $11.55 | — |
| 2023-11-24 | 12.09 | $11.55 | 100 |
| 2023-11-22 | 12.18 | $12.17 | 470 |
| 2023-11-21 | 12.22 | $12.16 | 415 |
| 2023-11-20 | 12.28 | $12.12 | — |
| 2023-11-17 | 12.36 | $12.12 | — |
| 2023-11-16 | 12.45 | $12.12 | — |
| 2023-11-15 | 12.55 | $12.12 | — |
| 2023-11-14 | 12.68 | $12.12 | — |
| 2023-11-13 | 12.81 | $12.12 | — |
| 2023-11-10 | 12.96 | $12.12 | — |
| 2023-11-09 | 13.13 | $12.12 | — |
| 2023-11-08 | 13.31 | $12.12 | — |
| 2023-11-07 | 13.50 | $12.12 | — |
| 2023-11-06 | 13.70 | $12.12 | 100 |
| 2023-11-03 | 13.92 | $12.01 | — |
| 2023-11-02 | 14.16 | $12.01 | — |
| 2023-11-01 | 14.41 | $12.01 | 100 |
| 2023-10-31 | 14.69 | $12.59 | — |
| 2023-10-30 | 14.92 | $12.59 | 207 |
| 2023-10-27 | 15.17 | $15.22 | — |
| 2023-10-26 | 15.17 | $15.22 | — |
| 2023-10-25 | 15.17 | $15.22 | — |
| 2023-10-24 | 15.16 | $15.22 | — |
| 2023-10-23 | 15.16 | $15.22 | — |
| 2023-10-20 | 15.16 | $15.22 | — |
| 2023-10-19 | 15.16 | $15.22 | — |
| 2023-10-18 | 15.17 | $15.22 | — |
| 2023-10-17 | 15.19 | $15.22 | — |
| 2023-10-16 | 15.22 | $15.22 | — |
| 2023-10-13 | 15.26 | $15.22 | 100 |
| 2023-10-12 | 15.30 | $14.85 | — |
| 2023-10-11 | 15.40 | $14.85 | — |
| 2023-10-10 | 15.52 | $14.85 | — |
| 2023-10-09 | 15.65 | $14.85 | — |
| 2023-10-06 | 15.79 | $14.85 | — |
| 2023-10-05 | 15.95 | $14.85 | 196 |
| 2023-10-04 | 16.12 | $16.00 | — |
| 2023-10-03 | 16.19 | $16.00 | — |
| 2023-10-02 | 16.27 | $16.00 | 200 |
| 2023-09-29 | 16.34 | $14.85 | — |
| 2023-09-28 | 16.53 | $14.85 | — |
| 2023-09-27 | 16.73 | $14.85 | — |
| 2023-09-26 | 16.93 | $14.85 | 241 |
| 2023-09-25 | 17.14 | $16.00 | — |
| 2023-09-22 | 17.24 | $16.00 | 408 |
| 2023-09-21 | 17.35 | $17.22 | — |
| 2023-09-20 | 17.34 | $17.22 | — |
| 2023-09-19 | 17.35 | $17.22 | — |
| 2023-09-18 | 17.35 | $17.22 | — |
| 2023-09-15 | 17.36 | $17.22 | 152 |
| 2023-09-14 | 17.38 | $17.99 | — |
| 2023-09-13 | 17.32 | $17.99 | — |
| 2023-09-12 | 17.26 | $17.99 | — |
| 2023-09-11 | 17.20 | $17.99 | — |
| 2023-09-08 | 17.15 | $17.99 | — |
| 2023-09-07 | 17.09 | $17.99 | — |
| 2023-09-06 | 17.04 | $17.99 | 169 |
| 2023-09-05 | 16.98 | $16.11 | — |
| 2023-09-01 | 17.12 | $16.11 | — |
| 2023-08-31 | 17.26 | $16.11 | — |
| 2023-08-30 | 17.41 | $16.11 | — |
| 2023-08-29 | 17.57 | $16.11 | — |
| 2023-08-28 | 17.76 | $16.11 | — |
| 2023-08-25 | 17.95 | $16.11 | 133 |
| 2023-08-24 | 18.17 | $18.12 | — |
| 2023-08-23 | 18.21 | $18.12 | — |
| 2023-08-22 | 18.25 | $18.12 | — |
| 2023-08-21 | 18.30 | $18.12 | — |
| 2023-08-18 | 18.36 | $18.12 | — |
| 2023-08-17 | 18.44 | $18.12 | — |
| 2023-08-16 | 18.52 | $18.12 | — |
| 2023-08-15 | 18.61 | $18.12 | — |
| 2023-08-14 | 18.72 | $18.12 | — |
| 2023-08-11 | 18.83 | $18.12 | — |
| 2023-08-10 | 18.96 | $18.12 | — |
| 2023-08-09 | 19.10 | $18.12 | — |
| 2023-08-08 | 19.25 | $18.12 | — |
| 2023-08-07 | 19.41 | $18.12 | — |
| 2023-08-04 | 19.59 | $18.12 | — |
| 2023-08-03 | 19.77 | $18.12 | — |
| 2023-08-02 | 19.97 | $18.12 | 500 |
| 2023-08-01 | 20.18 | $19.92 | — |
| 2023-07-31 | 20.22 | $19.92 | — |
| 2023-07-28 | 20.26 | $19.92 | — |
| 2023-07-27 | 20.29 | $19.92 | — |
| 2023-07-26 | 20.30 | $19.92 | — |
| 2023-07-25 | 20.29 | $19.92 | 155 |
| 2023-07-24 | 20.27 | $20.38 | — |
| 2023-07-21 | 20.20 | $20.38 | — |
| 2023-07-20 | 20.13 | $20.38 | — |
| 2023-07-19 | 20.05 | $20.38 | — |
| 2023-07-18 | 19.97 | $20.38 | — |
| 2023-07-17 | 19.89 | $20.38 | 173 |
| 2023-07-14 | 19.80 | $20.54 | — |
| 2023-07-13 | 19.70 | $20.54 | — |
| 2023-07-12 | 19.58 | $20.54 | — |
| 2023-07-11 | 19.47 | $20.54 | — |
| 2023-07-10 | 19.35 | $20.54 | — |
| 2023-07-07 | 19.22 | $20.54 | — |
| 2023-07-06 | 19.08 | $20.54 | — |
| 2023-07-05 | 18.94 | $20.54 | — |
| 2023-07-03 | 18.78 | $20.54 | — |
| 2023-06-30 | 18.62 | $20.54 | 222 |
| 2023-06-29 | 18.44 | $16.55 | — |
| 2023-06-28 | 18.65 | $16.55 | — |
| 2023-06-27 | 18.88 | $16.55 | — |
| 2023-06-26 | 19.11 | $16.55 | 100 |
| 2023-06-23 | 19.36 | $19.65 | 100 |
| 2023-06-22 | 19.30 | $19.61 | — |
| 2023-06-21 | 19.24 | $19.61 | — |
| 2023-06-20 | 19.18 | $19.61 | — |
| 2023-06-16 | 19.11 | $19.61 | — |
| 2023-06-15 | 19.04 | $19.61 | — |
| 2023-06-14 | 18.96 | $19.61 | — |
| 2023-06-13 | 18.88 | $19.61 | — |
| 2023-06-12 | 18.79 | $19.61 | — |
| 2023-06-09 | 18.70 | $19.61 | 300 |
| 2023-06-08 | 18.60 | $18.92 | 300 |
| 2023-06-07 | 18.56 | $18.56 | — |
| 2023-06-06 | 18.56 | $18.56 | — |
| 2023-06-05 | 18.55 | $18.56 | — |
| 2023-06-02 | 18.54 | $18.56 | — |
| 2023-06-01 | 18.53 | $18.56 | — |
| 2023-05-31 | 18.51 | $18.56 | — |
| 2023-05-30 | 18.50 | $18.56 | — |
| 2023-05-26 | 18.48 | $18.56 | — |
| 2023-05-25 | 18.46 | $18.56 | — |
| 2023-05-24 | 18.44 | $18.56 | — |
| 2023-05-23 | 18.43 | $18.56 | — |
| 2023-05-22 | 18.41 | $18.56 | — |
| 2023-05-19 | 18.39 | $18.56 | — |
| 2023-05-18 | 18.37 | $18.56 | — |
| 2023-05-17 | 18.35 | $18.56 | 123 |
| 2023-05-16 | 18.32 | $19.45 | 1350 |
| 2023-05-15 | 18.21 | $18.15 | — |
| 2023-05-12 | 18.23 | $18.15 | — |
| 2023-05-11 | 18.25 | $18.15 | — |
| 2023-05-10 | 18.26 | $18.15 | — |
| 2023-05-09 | 18.27 | $18.15 | — |
| 2023-05-08 | 18.27 | $18.15 | — |
| 2023-05-05 | 18.28 | $18.15 | — |
| 2023-05-04 | 18.29 | $18.15 | — |
| 2023-05-03 | 18.30 | $18.15 | — |
| 2023-05-02 | 18.31 | $18.15 | 110 |
| 2023-05-01 | 18.32 | $18.20 | — |
| 2023-04-28 | 18.32 | $18.20 | 100 |
| 2023-04-27 | 18.33 | $18.50 | — |
| 2023-04-26 | 18.30 | $18.50 | — |
| 2023-04-25 | 18.28 | $18.50 | — |
| 2023-04-24 | 18.25 | $18.50 | — |
| 2023-04-21 | 18.23 | $18.50 | — |
| 2023-04-20 | 18.20 | $18.50 | — |
| 2023-04-19 | 18.17 | $18.50 | — |
| 2023-04-18 | 18.13 | $18.50 | — |
| 2023-04-17 | 18.10 | $18.50 | — |
| 2023-04-14 | 18.07 | $18.50 | 3284 |
| 2023-04-13 | 18.03 | $17.08 | — |
| 2023-04-12 | 18.14 | $17.09 | 1035 |
| 2023-04-11 | 18.25 | $18.25 | — |
| 2023-04-10 | 18.25 | $18.25 | — |
| 2023-04-06 | 18.25 | $18.25 | — |
| 2023-04-05 | 18.25 | $18.25 | — |
| 2023-04-04 | 18.25 | $18.25 | — |
| 2023-04-03 | 18.25 | $18.25 | — |
| 2023-03-31 | 18.25 | $18.25 | — |
| 2023-03-30 | 18.25 | $18.25 | — |
| 2023-03-29 | 18.26 | $18.25 | — |
| 2023-03-28 | 18.27 | $18.25 | — |
| 2023-03-27 | 18.28 | $18.25 | — |
| 2023-03-24 | 18.29 | $18.25 | — |
| 2023-03-23 | 18.31 | $18.25 | — |
| 2023-03-22 | 18.32 | $18.25 | — |
| 2023-03-21 | 18.35 | $18.25 | — |
| 2023-03-20 | 18.37 | $18.25 | — |
| 2023-03-17 | 18.40 | $18.25 | — |
| 2023-03-16 | 18.44 | $18.25 | — |
| 2023-03-15 | 18.49 | $18.25 | — |
| 2023-03-14 | 18.55 | $18.25 | — |
| 2023-03-13 | 18.63 | $18.25 | — |
| 2023-03-10 | 18.71 | $18.25 | — |
| 2023-03-09 | 18.81 | $18.25 | — |
| 2023-03-08 | 18.93 | $18.25 | — |
| 2023-03-07 | 19.05 | $18.25 | — |
| 2023-03-06 | 19.19 | $18.25 | 150 |
| 2023-03-03 | 19.34 | $18.81 | — |
| 2023-03-02 | 19.44 | $18.81 | — |
| 2023-03-01 | 19.56 | $18.81 | — |
| 2023-02-28 | 19.68 | $18.81 | — |
| 2023-02-27 | 19.82 | $18.81 | — |
| 2023-02-24 | 19.97 | $18.81 | — |
| 2023-02-23 | 20.14 | $18.81 | — |
| 2023-02-22 | 20.32 | $18.81 | — |
| 2023-02-21 | 20.51 | $18.81 | — |
| 2023-02-17 | 20.72 | $18.81 | 109 |
| 2023-02-16 | 20.93 | $20.82 | — |
| 2023-02-15 | 20.94 | $20.82 | — |
| 2023-02-14 | 20.94 | $20.82 | — |
| 2023-02-13 | 20.93 | $20.82 | — |
| 2023-02-10 | 20.91 | $20.82 | — |
| 2023-02-09 | 20.89 | $20.82 | — |
| 2023-02-08 | 20.86 | $20.82 | — |
| 2023-02-07 | 20.82 | $20.82 | — |
| 2023-02-06 | 20.77 | $20.82 | — |
| 2023-02-03 | 20.71 | $20.82 | — |
| 2023-02-02 | 20.64 | $20.82 | — |
| 2023-02-01 | 20.57 | $20.82 | — |
| 2023-01-31 | 20.48 | $20.82 | 109 |
| 2023-01-30 | 20.39 | $21.76 | — |
| 2023-01-27 | 20.20 | $21.76 | — |
| 2023-01-26 | 19.99 | $21.76 | — |
| 2023-01-25 | 19.77 | $21.76 | — |
| 2023-01-24 | 19.52 | $21.76 | 701 |
| 2023-01-23 | 19.26 | $21.49 | 705 |
| 2023-01-20 | 19.01 | $19.06 | — |
| 2023-01-19 | 19.01 | $19.06 | — |
| 2023-01-18 | 19.02 | $19.06 | — |
| 2023-01-17 | 19.03 | $19.06 | — |
| 2023-01-13 | 19.06 | $19.06 | — |
| 2023-01-12 | 19.09 | $19.06 | — |
| 2023-01-11 | 19.13 | $19.06 | — |
| 2023-01-10 | 19.18 | $19.06 | — |
| 2023-01-09 | 19.24 | $19.06 | — |
| 2023-01-06 | 19.30 | $19.06 | — |
| 2023-01-05 | 19.38 | $19.06 | — |
| 2023-01-04 | 19.46 | $19.06 | — |
| 2023-01-03 | 19.56 | $19.06 | — |
| 2022-12-30 | 19.66 | $19.06 | — |
| 2022-12-29 | 19.77 | $19.06 | — |
| 2022-12-28 | 19.88 | $19.06 | 100 |
| 2022-12-27 | 20.01 | $18.20 | 143 |
| 2022-12-23 | 20.22 | $17.45 | — |
| 2022-12-22 | 20.52 | $17.45 | 1890 |
| 2022-12-21 | 20.84 | $20.87 | — |
| 2022-12-20 | 20.83 | $20.87 | — |
| 2022-12-19 | 20.81 | $20.87 | — |
| 2022-12-16 | 20.80 | $20.87 | — |
| 2022-12-15 | 20.78 | $20.87 | — |
| 2022-12-14 | 20.76 | $20.87 | — |
| 2022-12-13 | 20.74 | $20.87 | — |
| 2022-12-12 | 20.71 | $20.87 | — |
| 2022-12-09 | 20.69 | $20.87 | — |
| 2022-12-08 | 20.66 | $20.87 | — |
| 2022-12-07 | 20.63 | $20.87 | — |
| 2022-12-06 | 20.60 | $20.87 | — |
| 2022-12-05 | 20.56 | $20.87 | — |
| 2022-12-02 | 20.51 | $20.87 | — |
| 2022-12-01 | 20.47 | $20.87 | 275 |
| 2022-11-30 | 20.43 | $20.45 | — |
| 2022-11-29 | 20.42 | $20.45 | — |
| 2022-11-28 | 20.43 | $20.45 | — |
| 2022-11-25 | 20.43 | $20.45 | — |
| 2022-11-23 | 20.44 | $20.45 | — |
| 2022-11-22 | 20.45 | $20.45 | — |
| 2022-11-21 | 20.46 | $20.45 | — |
| 2022-11-18 | 20.47 | $20.45 | — |
| 2022-11-17 | 20.47 | $20.45 | — |
| 2022-11-16 | 20.48 | $20.45 | — |
| 2022-11-15 | 20.48 | $20.45 | — |
| 2022-11-14 | 20.48 | $20.45 | — |
| 2022-11-11 | 20.48 | $20.45 | — |
| 2022-11-10 | 20.48 | $20.45 | — |
| 2022-11-09 | 20.48 | $20.45 | — |
| 2022-11-08 | 20.47 | $20.45 | 100 |
| 2022-11-07 | 20.47 | $19.49 | — |
| 2022-11-04 | 20.55 | $19.49 | 924 |
| 2022-11-03 | 20.64 | $21.00 | — |
| 2022-11-02 | 20.59 | $21.00 | — |
| 2022-11-01 | 20.52 | $21.00 | — |
| 2022-10-31 | 20.46 | $21.00 | — |
| 2022-10-28 | 20.39 | $21.00 | — |
| 2022-10-27 | 20.31 | $21.00 | — |
| 2022-10-26 | 20.23 | $21.00 | — |
| 2022-10-25 | 20.15 | $21.00 | 580 |
| 2022-10-24 | 20.06 | $20.00 | — |
| 2022-10-21 | 20.07 | $20.00 | — |
| 2022-10-20 | 20.07 | $20.00 | — |
| 2022-10-19 | 20.08 | $20.00 | 101 |
| 2022-10-18 | 20.09 | $20.09 | — |
| 2022-10-17 | 20.09 | $20.09 | — |
| 2022-10-14 | 20.09 | $20.09 | — |
| 2022-10-13 | 20.09 | $20.09 | — |
| 2022-10-12 | 20.09 | $20.09 | — |
| 2022-10-11 | 20.09 | $20.09 | — |
| 2022-10-10 | 20.09 | $20.09 | — |
| 2022-10-07 | 20.08 | $20.09 | — |
| 2022-10-06 | 20.06 | $20.09 | — |
| 2022-10-05 | 20.03 | $20.09 | — |
| 2022-10-04 | 19.99 | $20.09 | — |
| 2022-10-03 | 19.95 | $20.09 | — |
| 2022-09-30 | 19.89 | $20.09 | — |
| 2022-09-29 | 19.82 | $20.09 | — |
| 2022-09-28 | 19.74 | $20.09 | — |
| 2022-09-27 | 19.65 | $20.09 | — |
| 2022-09-26 | 19.55 | $20.09 | — |
| 2022-09-23 | 19.43 | $20.09 | — |
| 2022-09-22 | 19.29 | $20.09 | — |
| 2022-09-21 | 19.13 | $20.09 | — |
| 2022-09-20 | 18.96 | $20.09 | — |
| 2022-09-19 | 18.78 | $20.09 | — |
| 2022-09-16 | 18.58 | $20.09 | — |
| 2022-09-15 | 18.36 | $20.09 | — |
| 2022-09-14 | 18.14 | $20.09 | — |
| 2022-09-13 | 17.89 | $20.09 | 289 |
| 2022-09-12 | 17.64 | $18.06 | — |
| 2022-09-09 | 17.57 | $18.06 | — |
| 2022-09-08 | 17.50 | $18.06 | — |
| 2022-09-07 | 17.42 | $18.06 | — |
| 2022-09-06 | 17.32 | $18.06 | — |
| 2022-09-02 | 17.20 | $18.06 | — |
| 2022-09-01 | 17.07 | $18.06 | — |
| 2022-08-31 | 16.93 | $18.06 | 143 |
| 2022-08-30 | 16.77 | $17.73 | 653 |
| 2022-08-29 | 16.63 | $16.62 | — |
| 2022-08-26 | 16.59 | $16.62 | — |
| 2022-08-25 | 16.54 | $16.62 | — |
| 2022-08-24 | 16.48 | $16.62 | — |
| 2022-08-23 | 16.41 | $16.62 | 290 |
| 2022-08-22 | 16.33 | $16.99 | 100 |
| 2022-08-19 | 16.20 | $17.17 | — |
| 2022-08-18 | 16.03 | $17.17 | — |
| 2022-08-17 | 15.86 | $17.17 | — |
| 2022-08-16 | 15.66 | $17.17 | — |
| 2022-08-15 | 15.44 | $17.17 | 1356 |
| 2022-08-12 | 15.21 | $17.27 | 110 |
| 2022-08-11 | 14.94 | $17.16 | 147 |
| 2022-08-10 | 14.67 | $14.96 | — |
| 2022-08-09 | 14.59 | $14.96 | — |
| 2022-08-08 | 14.51 | $14.96 | — |
| 2022-08-05 | 14.43 | $14.96 | — |
| 2022-08-04 | 14.34 | $14.96 | — |
| 2022-08-03 | 14.26 | $14.96 | — |
| 2022-08-02 | 14.16 | $14.96 | — |
| 2022-08-01 | 14.07 | $14.96 | — |
| 2022-07-29 | 13.96 | $14.96 | — |
| 2022-07-28 | 13.86 | $14.96 | 535 |
| 2022-07-27 | 13.75 | $14.18 | — |
| 2022-07-26 | 13.72 | $14.18 | — |
| 2022-07-25 | 13.68 | $14.18 | — |
| 2022-07-22 | 13.65 | $14.18 | 572 |
| 2022-07-21 | 13.61 | $14.00 | 3292 |
| 2022-07-20 | 13.59 | $13.01 | — |
| 2022-07-19 | 13.67 | $13.01 | — |
| 2022-07-18 | 13.77 | $13.01 | — |
| 2022-07-15 | 13.87 | $13.01 | — |
| 2022-07-14 | 13.98 | $13.01 | — |
| 2022-07-13 | 14.10 | $13.01 | 500 |
| 2022-07-12 | 14.23 | $14.20 | — |
| 2022-07-11 | 14.26 | $14.20 | — |
| 2022-07-08 | 14.31 | $14.20 | — |
| 2022-07-07 | 14.36 | $14.20 | — |
| 2022-07-06 | 14.43 | $14.20 | — |
| 2022-07-05 | 14.51 | $14.20 | — |
| 2022-07-01 | 14.60 | $14.20 | — |
| 2022-06-30 | 14.71 | $14.20 | — |
| 2022-06-29 | 14.83 | $14.20 | 269 |
| 2022-06-28 | 14.95 | $14.20 | 881 |
| 2022-06-27 | 15.10 | $13.81 | — |
| 2022-06-24 | 15.29 | $13.81 | — |
| 2022-06-23 | 15.50 | $13.81 | 559 |
| 2022-06-22 | 15.72 | $14.69 | — |
| 2022-06-21 | 15.86 | $14.69 | 5547 |
| 2022-06-17 | 16.01 | $14.86 | — |
| 2022-06-16 | 16.15 | $14.86 | — |
| 2022-06-15 | 16.29 | $14.86 | 1006 |
| 2022-06-14 | 16.43 | $15.10 | 1000 |
| 2022-06-13 | 16.54 | $15.50 | 150 |
| 2022-06-10 | 16.62 | $16.77 | — |
| 2022-06-09 | 16.57 | $16.77 | — |
| 2022-06-08 | 16.51 | $16.77 | — |
| 2022-06-07 | 16.45 | $16.77 | — |
| 2022-06-06 | 16.39 | $16.77 | — |
| 2022-06-03 | 16.34 | $16.77 | — |
| 2022-06-02 | 16.29 | $16.77 | — |
| 2022-06-01 | 16.25 | $16.77 | — |
| 2022-05-31 | 16.21 | $16.77 | — |
| 2022-05-27 | 16.18 | $16.77 | — |
| 2022-05-26 | 16.16 | $16.77 | — |
| 2022-05-25 | 16.15 | $16.77 | — |
| 2022-05-24 | 16.15 | $16.77 | — |
| 2022-05-23 | 16.16 | $16.77 | 100 |
| 2022-05-20 | 16.18 | $15.27 | — |
| 2022-05-19 | 16.37 | $15.27 | — |
| 2022-05-18 | 16.57 | $15.27 | 1290 |
| 2022-05-17 | 16.79 | $15.50 | 1033 |
| 2022-05-16 | 17.01 | $14.81 | 712 |
| 2022-05-13 | 17.33 | $15.36 | — |
| 2022-05-12 | 17.61 | $15.36 | — |
| 2022-05-11 | 17.93 | $15.36 | — |
| 2022-05-10 | 18.27 | $16.42 | 205 |
| 2022-05-09 | 18.53 | $16.70 | 965 |
| 2022-05-06 | 18.79 | $17.47 | 403 |
| 2022-05-05 | 18.99 | $18.05 | — |
| 2022-05-04 | 19.16 | $18.05 | — |
| 2022-05-03 | 19.35 | $18.05 | 2600 |
| 2022-05-02 | 19.57 | $18.00 | 2332 |
| 2022-04-29 | 19.80 | $19.06 | — |
| 2022-04-28 | 19.93 | $19.06 | — |
| 2022-04-27 | 20.08 | $19.06 | — |
| 2022-04-26 | 20.23 | $19.06 | — |
| 2022-04-25 | 20.39 | $19.06 | — |
| 2022-04-22 | 20.55 | $19.06 | — |
| 2022-04-21 | 20.72 | $19.06 | — |
| 2022-04-20 | 20.88 | $19.06 | 260 |
| 2022-04-19 | 21.04 | $20.49 | — |
| 2022-04-18 | 21.05 | $20.49 | 100 |
| 2022-04-14 | 21.05 | $20.80 | — |
| 2022-04-13 | 21.01 | $20.80 | — |
| 2022-04-12 | 20.96 | $20.80 | 100 |
| 2022-04-11 | 20.91 | $21.18 | — |
| 2022-04-08 | 20.80 | $21.18 | 368 |
| 2022-04-07 | 20.69 | $22.24 | — |
| 2022-04-06 | 20.45 | $22.24 | — |
| 2022-04-05 | 20.21 | $22.24 | 509 |
| 2022-04-04 | 19.95 | $23.31 | 475 |
| 2022-04-01 | 19.57 | $20.23 | — |
| 2022-03-31 | 19.47 | $20.23 | — |
| 2022-03-30 | 19.37 | $20.23 | 629 |
| 2022-03-29 | 19.25 | $20.95 | — |
| 2022-03-28 | 19.05 | $20.95 | — |
| 2022-03-25 | 18.84 | $20.95 | 200 |
| 2022-03-24 | 18.61 | $18.32 | — |
| 2022-03-23 | 18.63 | $18.32 | — |
| 2022-03-22 | 18.65 | $18.32 | — |
| 2022-03-21 | 18.67 | $18.32 | — |
| 2022-03-18 | 18.69 | $18.32 | 613 |
| 2022-03-17 | 18.70 | $18.85 | — |
| 2022-03-16 | 18.66 | $18.85 | — |
| 2022-03-15 | 18.62 | $18.85 | — |
| 2022-03-14 | 18.57 | $18.85 | — |
| 2022-03-11 | 18.52 | $18.86 | 102 |
| 2022-03-10 | 18.47 | $18.75 | 258 |
| 2022-03-09 | 18.41 | $19.45 | — |
| 2022-03-08 | 18.28 | $19.45 | 1702 |
| 2022-03-07 | 18.14 | $19.71 | 120 |
| 2022-03-04 | 17.96 | $18.00 | — |
| 2022-03-03 | 17.94 | $18.00 | — |
| 2022-03-02 | 17.91 | $18.00 | — |
| 2022-03-01 | 17.88 | $18.00 | — |
| 2022-02-28 | 17.85 | $18.00 | — |
| 2022-02-25 | 17.82 | $18.00 | — |
| 2022-02-24 | 17.78 | $18.00 | — |
| 2022-02-23 | 17.74 | $18.00 | — |
| 2022-02-22 | 17.71 | $18.00 | — |
| 2022-02-18 | 17.68 | $18.00 | — |
| 2022-02-17 | 17.65 | $18.00 | — |
| 2022-02-16 | 17.61 | $18.00 | — |
| 2022-02-15 | 17.57 | $18.00 | — |
| 2022-02-14 | 17.52 | $18.00 | — |
| 2022-02-11 | 17.47 | $18.00 | — |
| 2022-02-10 | 17.41 | $18.00 | 100 |
| 2022-02-09 | 17.35 | $17.12 | — |
| 2022-02-08 | 17.36 | $17.12 | — |
| 2022-02-07 | 17.38 | $17.12 | — |
| 2022-02-04 | 17.39 | $17.12 | — |
| 2022-02-03 | 17.41 | $17.12 | — |
| 2022-02-02 | 17.42 | $17.12 | — |
| 2022-02-01 | 17.43 | $17.12 | — |
| 2022-01-31 | 17.43 | $17.12 | 146 |
| 2022-01-28 | 17.44 | $17.86 | — |
| 2022-01-27 | 17.37 | $17.86 | — |
| 2022-01-26 | 17.29 | $17.86 | 200 |
| 2022-01-25 | 17.21 | $18.40 | — |
| 2022-01-24 | 17.07 | $18.40 | — |
| 2022-01-21 | 16.92 | $18.40 | 200 |
| 2022-01-20 | 16.76 | $16.77 | — |
| 2022-01-19 | 16.76 | $16.77 | — |
| 2022-01-18 | 16.76 | $16.77 | — |
| 2022-01-14 | 16.76 | $16.77 | — |
| 2022-01-13 | 16.76 | $16.77 | — |
| 2022-01-12 | 16.73 | $16.77 | — |
| 2022-01-11 | 16.68 | $16.77 | — |
| 2022-01-10 | 16.61 | $16.77 | — |
| 2022-01-07 | 16.52 | $16.77 | — |
| 2022-01-06 | 16.41 | $16.77 | — |
| 2022-01-05 | 16.27 | $16.77 | — |
| 2022-01-04 | 16.11 | $16.77 | 201 |
| 2022-01-03 | 15.93 | $16.73 | — |
| 2021-12-31 | 15.73 | $16.73 | — |
| 2021-12-30 | 15.50 | $16.73 | — |
| 2021-12-29 | 15.26 | $16.73 | — |
| 2021-12-28 | 14.99 | $16.73 | — |
| 2021-12-27 | 14.70 | $16.73 | — |
| 2021-12-23 | 14.39 | $16.73 | — |
| 2021-12-22 | 14.05 | $16.73 | — |
| 2021-12-21 | 13.69 | $16.73 | — |
| 2021-12-20 | 13.31 | $16.73 | — |
| 2021-12-17 | 12.91 | $16.73 | — |
| 2021-12-16 | 12.49 | $16.73 | 202 |
| 2021-12-15 | 12.04 | $12.04 | — |
| 2021-12-14 | 12.04 | $12.04 | — |
| 2021-12-13 | 12.04 | $12.04 | — |
| 2021-12-10 | 12.04 | $12.04 | — |
| 2021-12-09 | 12.04 | $12.04 | — |
| 2021-12-08 | 12.04 | $12.04 | — |
| 2021-12-07 | 12.04 | $12.04 | — |
| 2021-12-06 | 12.04 | $12.04 | — |
| 2021-12-03 | 12.04 | $12.04 | — |
| 2021-12-02 | 12.04 | $12.04 | — |
| 2021-12-01 | 12.04 | $12.04 | — |
| 2021-11-30 | 12.04 | $12.04 | — |
| 2021-11-29 | 12.04 | $12.04 | — |
| 2021-11-26 | 12.04 | $12.04 | — |
| 2021-11-24 | 12.04 | $12.04 | — |
| 2021-11-23 | 12.04 | $12.04 | — |
| 2021-11-22 | 12.04 | $12.04 | — |
| 2021-11-19 | 12.04 | $12.04 | — |
| 2021-11-18 | 12.04 | $12.04 | — |
| 2021-11-17 | 12.04 | $12.04 | — |
| 2021-11-16 | 12.04 | $12.04 | — |
| 2021-11-15 | 12.04 | $12.04 | — |
| 2021-11-12 | 12.04 | $12.04 | — |
| 2021-11-11 | 12.04 | $12.04 | — |
| 2021-11-10 | 12.04 | $12.04 | — |
| 2021-11-09 | 12.04 | $12.04 | — |
| 2021-11-08 | 12.04 | $12.04 | — |
| 2021-11-05 | 12.04 | $12.04 | — |
| 2021-11-04 | 12.04 | $12.04 | — |
| 2021-11-03 | 12.04 | $12.04 | — |
| 2021-11-02 | 12.04 | $12.04 | — |
| 2021-11-01 | 12.04 | $12.04 | — |
| 2021-10-29 | 12.04 | $12.04 | — |
| 2021-10-28 | 12.04 | $12.04 | — |
| 2021-10-27 | 12.04 | $12.04 | — |
| 2021-10-26 | 12.05 | $12.04 | — |
| 2021-10-25 | 12.07 | $12.04 | — |
| 2021-10-22 | 12.09 | $12.04 | — |
| 2021-10-21 | 12.12 | $12.04 | — |
| 2021-10-20 | 12.16 | $12.04 | — |
| 2021-10-19 | 12.21 | $12.04 | — |
| 2021-10-18 | 12.26 | $12.04 | — |
| 2021-10-15 | 12.32 | $12.04 | — |
| 2021-10-14 | 12.39 | $12.04 | — |
| 2021-10-13 | 12.46 | $12.04 | — |
| 2021-10-12 | 12.54 | $12.04 | — |
| 2021-10-11 | 12.62 | $12.04 | — |
| 2021-10-08 | 12.72 | $12.04 | — |
| 2021-10-07 | 12.82 | $12.04 | — |
| 2021-10-06 | 12.93 | $12.04 | — |
| 2021-10-05 | 13.04 | $12.04 | — |
| 2021-10-04 | 13.17 | $12.04 | — |
| 2021-10-01 | 13.31 | $12.04 | 1000 |
| 2021-09-30 | 13.47 | $12.85 | — |
| 2021-09-29 | 13.55 | $12.85 | 110 |
| 2021-09-28 | 13.64 | $13.73 | — |
| 2021-09-27 | 13.66 | $13.73 | — |
| 2021-09-24 | 13.67 | $13.73 | — |
| 2021-09-23 | 13.68 | $13.73 | 100 |
| 2021-09-22 | 13.68 | $13.35 | — |
| 2021-09-21 | 13.73 | $13.35 | — |
| 2021-09-20 | 13.77 | $13.35 | 1135 |
| 2021-09-17 | 13.81 | $13.50 | — |
| 2021-09-16 | 13.84 | $13.50 | — |
| 2021-09-15 | 13.87 | $13.50 | — |
| 2021-09-14 | 13.91 | $13.50 | — |
| 2021-09-13 | 13.95 | $13.50 | — |
| 2021-09-10 | 13.99 | $13.50 | — |
| 2021-09-09 | 14.03 | $13.50 | — |
| 2021-09-08 | 14.06 | $13.50 | 100 |
| 2021-09-07 | 14.08 | $14.93 | 182 |
| 2021-09-03 | 13.96 | $15.11 | 100 |
| 2021-09-02 | 13.79 | $14.71 | 140 |
| 2021-09-01 | 13.66 | $14.45 | — |
| 2021-08-31 | 13.53 | $14.45 | 250 |
| 2021-08-30 | 13.39 | $14.40 | 139 |
| 2021-08-27 | 13.25 | $13.30 | — |
| 2021-08-26 | 13.20 | $13.30 | — |
| 2021-08-25 | 13.15 | $13.30 | — |
| 2021-08-24 | 13.08 | $13.30 | — |
| 2021-08-23 | 13.01 | $13.30 | — |
| 2021-08-20 | 12.94 | $13.30 | — |
| 2021-08-19 | 12.86 | $13.30 | 108 |
| 2021-08-18 | 12.77 | $14.52 | — |
| 2021-08-17 | 12.55 | $14.52 | — |
| 2021-08-16 | 12.31 | $14.52 | — |
| 2021-08-13 | 12.07 | $14.52 | 111 |
| 2021-08-12 | 11.81 | $11.81 | — |
| 2021-08-11 | 11.81 | $11.81 | — |
| 2021-08-10 | 11.81 | $11.81 | — |
| 2021-08-09 | 11.81 | $11.81 | — |
| 2021-08-06 | 11.81 | $11.81 | — |
| 2021-08-05 | 11.81 | $11.81 | — |
| 2021-08-04 | 11.81 | $11.81 | — |
| 2021-08-03 | 11.81 | $11.81 | — |
| 2021-08-02 | 11.81 | $11.81 | — |
| 2021-07-30 | 11.81 | $11.81 | — |
| 2021-07-29 | 11.81 | $11.81 | — |
| 2021-07-28 | 11.81 | $11.81 | — |
| 2021-07-27 | 11.81 | $11.81 | — |
| 2021-07-26 | 11.81 | $11.81 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.26
2026-07-21
Close Price
$9.41
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.02
Average
12.27
Maximum
21.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.26 | $9.41 | 100 |
| 2026-07-20 | 11.66 | $11.59 | — |
| 2026-07-17 | 11.66 | $11.59 | 100 |
| 2026-07-16 | 11.67 | $11.59 | — |
| 2026-07-15 | 11.67 | $11.59 | — |
| 2026-07-14 | 11.68 | $11.59 | 100 |
| 2026-07-13 | 11.68 | $11.59 | 100 |
| 2026-07-10 | 11.69 | $11.59 | 100 |
| 2026-07-09 | 11.69 | $11.59 | 100 |
| 2026-07-08 | 11.70 | $11.59 | — |
| 2026-07-07 | 11.70 | $11.59 | — |
| 2026-07-06 | 11.71 | $11.59 | 100 |
| 2026-07-02 | 11.71 | $11.59 | 100 |
| 2026-07-01 | 11.72 | $11.59 | 100 |
| 2026-06-30 | 11.72 | $11.59 | 100 |
| 2026-06-29 | 11.73 | $11.59 | 100 |
| 2026-06-26 | 11.73 | $11.59 | 100 |
| 2026-06-25 | 11.73 | $11.59 | 100 |
| 2026-06-24 | 11.74 | $11.59 | 100 |
| 2026-06-23 | 11.74 | $11.59 | 100 |
| 2026-06-22 | 11.74 | $11.59 | 100 |
| 2026-06-18 | 11.74 | $11.59 | 100 |
| 2026-06-17 | 11.73 | $11.59 | 100 |
| 2026-06-16 | 11.73 | $11.59 | 100 |
| 2026-06-15 | 11.72 | $11.59 | 100 |
| 2026-06-12 | 11.70 | $11.59 | 100 |
| 2026-06-11 | 11.69 | $11.59 | 100 |
| 2026-06-10 | 11.66 | $11.59 | 100 |
| 2026-06-09 | 11.64 | $11.59 | 100 |
| 2026-06-08 | 11.60 | $11.59 | — |
| 2026-06-05 | 11.56 | $11.59 | 100 |
| 2026-06-04 | 11.51 | $11.59 | 100 |
| 2026-06-03 | 11.45 | $11.59 | 100 |
| 2026-06-02 | 11.37 | $11.59 | 100 |
| 2026-06-01 | 11.29 | $11.59 | 100 |
| 2026-05-29 | 11.18 | $11.59 | 100 |
| 2026-05-28 | 11.06 | $11.59 | 100 |
| 2026-05-27 | 10.92 | $11.59 | 100 |
| 2026-05-26 | 10.75 | $11.59 | — |
| 2026-05-22 | 10.56 | $11.59 | 1900 |
| 2026-05-21 | 10.33 | $10.35 | 100 |
| 2026-05-20 | 10.33 | $10.35 | 100 |
| 2026-05-19 | 10.33 | $10.35 | 100 |
| 2026-05-18 | 10.33 | $10.35 | 100 |
| 2026-05-15 | 10.33 | $10.35 | — |
| 2026-05-14 | 10.33 | $10.35 | 100 |
| 2026-05-13 | 10.32 | $10.35 | 100 |
| 2026-05-12 | 10.32 | $10.35 | 100 |
| 2026-05-11 | 10.32 | $10.35 | 100 |
| 2026-05-08 | 10.32 | $10.35 | 100 |
| 2026-05-07 | 10.32 | $10.35 | — |
| 2026-05-06 | 10.32 | $10.35 | 100 |
| 2026-05-05 | 10.31 | $10.35 | 100 |
| 2026-05-04 | 10.31 | $10.35 | 100 |
| 2026-05-01 | 10.31 | $10.35 | 100 |
| 2026-04-30 | 10.31 | $10.35 | 100 |
| 2026-04-29 | 10.31 | $10.35 | 100 |
| 2026-04-28 | 10.30 | $10.35 | 100 |
| 2026-04-27 | 10.30 | $10.35 | 100 |
| 2026-04-24 | 10.30 | $10.35 | 100 |
| 2026-04-23 | 10.30 | $10.35 | 100 |
| 2026-04-22 | 10.30 | $10.35 | 100 |
| 2026-04-21 | 10.30 | $10.35 | 100 |
| 2026-04-20 | 10.30 | $10.35 | — |
| 2026-04-17 | 10.30 | $10.35 | 100 |
| 2026-04-16 | 10.30 | $10.35 | 100 |
| 2026-04-15 | 10.30 | $10.35 | 100 |
| 2026-04-14 | 10.30 | $10.35 | 100 |
| 2026-04-13 | 10.31 | $10.35 | 100 |
| 2026-04-10 | 10.31 | $10.35 | 100 |
| 2026-04-09 | 10.32 | $10.35 | 100 |
| 2026-04-08 | 10.33 | $10.35 | 100 |
| 2026-04-07 | 10.34 | $10.35 | 100 |
| 2026-04-06 | 10.35 | $10.35 | 100 |
| 2026-04-02 | 10.36 | $10.35 | 100 |
| 2026-04-01 | 10.38 | $10.35 | 100 |
| 2026-03-31 | 10.40 | $10.35 | 100 |
| 2026-03-30 | 10.43 | $10.35 | 100 |
| 2026-03-27 | 10.46 | $10.35 | 250 |
| 2026-03-26 | 10.50 | $10.56 | 100 |
| 2026-03-25 | 10.50 | $10.56 | 100 |
| 2026-03-24 | 10.50 | $10.56 | 100 |
| 2026-03-23 | 10.50 | $10.56 | 100 |
| 2026-03-20 | 10.50 | $10.56 | 100 |
| 2026-03-19 | 10.50 | $10.56 | 100 |
| 2026-03-18 | 10.51 | $10.56 | 100 |
| 2026-03-17 | 10.52 | $10.56 | 100 |
| 2026-03-16 | 10.52 | $10.56 | — |
| 2026-03-13 | 10.53 | $10.56 | 100 |
| 2026-03-12 | 10.54 | $10.56 | 100 |
| 2026-03-11 | 10.56 | $10.56 | 100 |
| 2026-03-10 | 10.58 | $10.56 | 100 |
| 2026-03-09 | 10.60 | $10.56 | 100 |
| 2026-03-06 | 10.63 | $10.56 | 100 |
| 2026-03-05 | 10.66 | $10.56 | 100 |
| 2026-03-04 | 10.70 | $10.56 | 100 |
| 2026-03-03 | 10.74 | $10.56 | 100 |
| 2026-03-02 | 10.79 | $10.56 | 100 |
| 2026-02-27 | 10.86 | $10.56 | 100 |
| 2026-02-26 | 10.93 | $10.56 | 100 |
| 2026-02-25 | 11.01 | $10.56 | 100 |
| 2026-02-24 | 11.11 | $10.56 | 100 |
| 2026-02-23 | 11.22 | $10.56 | 100 |
| 2026-02-20 | 11.35 | $10.56 | — |
| 2026-02-19 | 11.51 | $10.56 | — |
| 2026-02-18 | 11.68 | $10.56 | — |
| 2026-02-17 | 11.88 | $10.56 | 150 |
| 2026-02-13 | 12.11 | $11.15 | — |
| 2026-02-12 | 12.25 | $11.15 | 190 |
| 2026-02-11 | 12.41 | $11.98 | — |
| 2026-02-10 | 12.41 | $11.98 | — |
| 2026-02-09 | 12.42 | $11.98 | — |
| 2026-02-06 | 12.41 | $11.98 | — |
| 2026-02-05 | 12.40 | $11.98 | 200 |
| 2026-02-04 | 12.39 | $11.98 | 200 |
| 2026-02-03 | 12.37 | $11.98 | 200 |
| 2026-02-02 | 12.33 | $11.98 | — |
| 2026-01-30 | 12.29 | $11.98 | — |
| 2026-01-29 | 12.23 | $11.98 | 200 |
| 2026-01-28 | 12.16 | $11.98 | 200 |
| 2026-01-27 | 12.07 | $11.98 | 200 |
| 2026-01-26 | 11.96 | $11.98 | 200 |
| 2026-01-23 | 11.83 | $11.98 | 200 |
| 2026-01-22 | 11.67 | $11.98 | 200 |
| 2026-01-21 | 11.47 | $11.98 | 600 |
| 2026-01-20 | 11.24 | $10.85 | 101 |
| 2026-01-16 | 11.20 | $10.85 | 101 |
| 2026-01-15 | 11.15 | $10.85 | 101 |
| 2026-01-14 | 11.09 | $10.85 | 101 |
| 2026-01-13 | 11.00 | $10.85 | 101 |
| 2026-01-12 | 10.90 | $10.85 | 101 |
| 2026-01-09 | 10.78 | $10.85 | 101 |
| 2026-01-08 | 10.63 | $10.85 | 101 |
| 2026-01-07 | 10.44 | $10.85 | 101 |
| 2026-01-06 | 10.23 | $10.85 | — |
| 2026-01-05 | 9.96 | $10.85 | 101 |
| 2026-01-02 | 9.66 | $10.85 | 101 |
| 2025-12-31 | 9.29 | $10.85 | 101 |
| 2025-12-30 | 8.87 | $10.95 | 200 |
| 2025-12-29 | 8.35 | $10.95 | 200 |
| 2025-12-26 | 7.74 | $10.10 | 500 |
| 2025-12-24 | 7.21 | $7.11 | — |
| 2025-12-23 | 7.23 | $7.11 | 300 |
| 2025-12-22 | 7.25 | $7.11 | 300 |
| 2025-12-19 | 7.28 | $7.11 | 300 |
| 2025-12-18 | 7.31 | $7.11 | 300 |
| 2025-12-17 | 7.34 | $7.11 | 300 |
| 2025-12-16 | 7.37 | $7.11 | 300 |
| 2025-12-15 | 7.42 | $7.11 | — |
| 2025-12-12 | 7.46 | $7.11 | — |
| 2025-12-11 | 7.52 | $7.11 | 300 |
| 2025-12-10 | 7.58 | $9.40 | 300 |
| 2025-12-09 | 7.17 | $7.11 | 300 |
| 2025-12-08 | 7.17 | $7.11 | 300 |
| 2025-12-05 | 7.17 | $7.11 | 300 |
| 2025-12-04 | 7.18 | $7.11 | 300 |
| 2025-12-03 | 7.18 | $7.11 | 300 |
| 2025-12-02 | 7.18 | $7.11 | 300 |
| 2025-12-01 | 7.18 | $7.11 | 300 |
| 2025-11-28 | 7.19 | $7.11 | 300 |
| 2025-11-26 | 7.19 | $7.11 | 300 |
| 2025-11-25 | 7.19 | $7.11 | — |
| 2025-11-24 | 7.19 | $7.11 | 300 |
| 2025-11-21 | 7.20 | $7.11 | 300 |
| 2025-11-20 | 7.20 | $7.11 | 300 |
| 2025-11-19 | 7.20 | $7.11 | 300 |
| 2025-11-18 | 7.19 | $7.11 | 300 |
| 2025-11-17 | 7.19 | $7.11 | 300 |
| 2025-11-14 | 7.19 | $7.11 | 300 |
| 2025-11-13 | 7.18 | $7.11 | 300 |
| 2025-11-12 | 7.17 | $7.11 | 300 |
| 2025-11-11 | 7.16 | $7.11 | 300 |
| 2025-11-10 | 7.15 | $7.11 | 300 |
| 2025-11-07 | 7.14 | $7.11 | 300 |
| 2025-11-06 | 7.12 | $7.11 | 300 |
| 2025-11-05 | 7.09 | $7.11 | 300 |
| 2025-11-04 | 7.06 | $7.11 | 300 |
| 2025-11-03 | 7.02 | $7.11 | 300 |
| 2025-10-31 | 6.98 | $7.11 | 300 |
| 2025-10-30 | 6.93 | $7.11 | 300 |
| 2025-10-29 | 6.87 | $7.11 | 300 |
| 2025-10-28 | 6.80 | $7.11 | — |
| 2025-10-27 | 6.71 | $7.11 | — |
| 2025-10-24 | 6.62 | $7.11 | 100 |
| 2025-10-23 | 6.50 | $7.00 | 349 |
| 2025-10-22 | 6.39 | $6.40 | — |
| 2025-10-21 | 6.39 | $6.40 | — |
| 2025-10-20 | 6.39 | $6.40 | — |
| 2025-10-17 | 6.39 | $6.40 | — |
| 2025-10-16 | 6.39 | $6.40 | — |
| 2025-10-15 | 6.39 | $6.40 | — |
| 2025-10-14 | 6.39 | $6.40 | — |
| 2025-10-13 | 6.39 | $6.40 | — |
| 2025-10-10 | 6.39 | $6.40 | — |
| 2025-10-09 | 6.39 | $6.40 | — |
| 2025-10-08 | 6.39 | $6.40 | — |
| 2025-10-07 | 6.39 | $6.40 | — |
| 2025-10-06 | 6.38 | $6.40 | — |
| 2025-10-03 | 6.38 | $6.40 | — |
| 2025-10-02 | 6.38 | $6.40 | — |
| 2025-10-01 | 6.38 | $6.40 | — |
| 2025-09-30 | 6.38 | $6.40 | — |
| 2025-09-29 | 6.38 | $6.40 | — |
| 2025-09-26 | 6.38 | $6.40 | — |
| 2025-09-25 | 6.37 | $6.40 | — |
| 2025-09-24 | 6.37 | $6.40 | — |
| 2025-09-23 | 6.37 | $6.40 | 349 |
| 2025-09-22 | 6.37 | $6.40 | — |
| 2025-09-19 | 6.37 | $6.40 | — |
| 2025-09-18 | 6.36 | $6.40 | — |
| 2025-09-17 | 6.36 | $6.40 | — |
| 2025-09-16 | 6.36 | $6.40 | — |
| 2025-09-15 | 6.36 | $6.40 | 349 |
| 2025-09-12 | 6.35 | $6.40 | — |
| 2025-09-11 | 6.35 | $6.40 | — |
| 2025-09-10 | 6.35 | $6.40 | — |
| 2025-09-09 | 6.35 | $6.40 | — |
| 2025-09-08 | 6.34 | $6.40 | — |
| 2025-09-05 | 6.34 | $6.40 | — |
| 2025-09-04 | 6.34 | $6.40 | 100 |
| 2025-09-03 | 6.34 | $6.11 | — |
| 2025-09-02 | 6.40 | $6.11 | — |
| 2025-08-29 | 6.47 | $6.11 | — |
| 2025-08-28 | 6.55 | $6.11 | — |
| 2025-08-27 | 6.64 | $6.11 | — |
| 2025-08-26 | 6.75 | $6.11 | — |
| 2025-08-25 | 6.87 | $6.11 | — |
| 2025-08-22 | 7.02 | $6.11 | 1000 |
| 2025-08-21 | 7.19 | $7.00 | 349 |
| 2025-08-20 | 7.19 | $7.00 | 349 |
| 2025-08-19 | 7.19 | $7.00 | 349 |
| 2025-08-18 | 7.19 | $7.00 | — |
| 2025-08-15 | 7.19 | $7.00 | 1000 |
| 2025-08-14 | 7.19 | $7.03 | — |
| 2025-08-13 | 7.18 | $7.03 | — |
| 2025-08-12 | 7.16 | $7.04 | 1049 |
| 2025-08-11 | 7.14 | $6.51 | 110 |
| 2025-08-08 | 7.22 | $7.06 | — |
| 2025-08-07 | 7.20 | $7.06 | — |
| 2025-08-06 | 7.17 | $7.06 | — |
| 2025-08-05 | 7.14 | $7.06 | — |
| 2025-08-04 | 7.09 | $7.06 | — |
| 2025-08-01 | 7.03 | $7.06 | — |
| 2025-07-31 | 6.97 | $7.06 | — |
| 2025-07-30 | 6.88 | $7.06 | — |
| 2025-07-29 | 6.78 | $7.06 | 105 |
| 2025-07-28 | 6.67 | $6.98 | 105 |
| 2025-07-25 | 6.54 | $6.98 | — |
| 2025-07-24 | 6.40 | $6.98 | 100 |
| 2025-07-23 | 6.23 | $6.41 | — |
| 2025-07-22 | 6.15 | $6.41 | — |
| 2025-07-21 | 6.05 | $6.41 | 105 |
| 2025-07-18 | 5.94 | $5.98 | 105 |
| 2025-07-17 | 5.90 | $5.98 | 105 |
| 2025-07-16 | 5.85 | $5.98 | 105 |
| 2025-07-15 | 5.79 | $5.98 | 105 |
| 2025-07-14 | 5.72 | $5.98 | 105 |
| 2025-07-11 | 5.64 | $5.86 | 120 |
| 2025-07-10 | 5.56 | $5.68 | 105 |
| 2025-07-09 | 5.52 | $5.45 | 13 |
| 2025-07-08 | 5.51 | $5.45 | 13 |
| 2025-07-07 | 5.50 | $5.45 | 13 |
| 2025-07-03 | 5.49 | $5.45 | — |
| 2025-07-02 | 5.47 | $5.45 | 13 |
| 2025-07-01 | 5.45 | $5.45 | — |
| 2025-06-30 | 5.43 | $5.45 | — |
| 2025-06-27 | 5.40 | $5.45 | — |
| 2025-06-26 | 5.37 | $5.45 | 1000 |
| 2025-06-25 | 5.32 | $5.28 | — |
| 2025-06-24 | 5.31 | $5.28 | — |
| 2025-06-23 | 5.29 | $5.28 | — |
| 2025-06-20 | 5.27 | $5.28 | — |
| 2025-06-18 | 5.25 | $5.28 | — |
| 2025-06-17 | 5.22 | $5.28 | — |
| 2025-06-16 | 5.18 | $5.28 | — |
| 2025-06-13 | 5.14 | $5.28 | — |
| 2025-06-12 | 5.09 | $5.28 | — |
| 2025-06-11 | 5.03 | $5.28 | — |
| 2025-06-10 | 4.96 | $5.28 | — |
| 2025-06-09 | 4.88 | $5.28 | — |
| 2025-06-06 | 4.78 | $5.28 | — |
| 2025-06-05 | 4.67 | $5.28 | 305 |
| 2025-06-04 | 4.54 | $4.33 | — |
| 2025-06-03 | 4.59 | $4.33 | — |
| 2025-06-02 | 4.64 | $4.33 | 110 |
| 2025-05-30 | 4.71 | $4.70 | — |
| 2025-05-29 | 4.71 | $4.70 | — |
| 2025-05-28 | 4.70 | $4.70 | — |
| 2025-05-27 | 4.70 | $4.70 | 13 |
| 2025-05-23 | 4.70 | $4.70 | — |
| 2025-05-22 | 4.70 | $4.70 | — |
| 2025-05-21 | 4.69 | $4.70 | — |
| 2025-05-20 | 4.69 | $4.70 | — |
| 2025-05-19 | 4.68 | $4.70 | — |
| 2025-05-16 | 4.68 | $4.70 | — |
| 2025-05-15 | 4.67 | $4.70 | — |
| 2025-05-14 | 4.66 | $4.70 | — |
| 2025-05-13 | 4.65 | $4.70 | — |
| 2025-05-12 | 4.63 | $4.70 | — |
| 2025-05-09 | 4.62 | $4.70 | — |
| 2025-05-08 | 4.60 | $4.70 | — |
| 2025-05-07 | 4.58 | $4.70 | — |
| 2025-05-06 | 4.56 | $4.70 | — |
| 2025-05-05 | 4.53 | $4.70 | — |
| 2025-05-02 | 4.50 | $4.70 | — |
| 2025-05-01 | 4.46 | $4.70 | — |
| 2025-04-30 | 4.42 | $4.70 | — |
| 2025-04-29 | 4.38 | $4.70 | — |
| 2025-04-28 | 4.32 | $4.70 | 13 |
| 2025-04-25 | 4.26 | $4.70 | — |
| 2025-04-24 | 4.19 | $4.70 | — |
| 2025-04-23 | 4.11 | $4.70 | 473 |
| 2025-04-22 | 4.02 | $4.11 | — |
| 2025-04-21 | 4.04 | $4.11 | — |
| 2025-04-17 | 4.06 | $4.11 | — |
| 2025-04-16 | 4.09 | $4.11 | — |
| 2025-04-15 | 4.13 | $4.11 | — |
| 2025-04-14 | 4.17 | $4.11 | — |
| 2025-04-11 | 4.23 | $4.11 | — |
| 2025-04-10 | 4.30 | $4.11 | — |
| 2025-04-09 | 4.37 | $4.11 | 200 |
| 2025-04-08 | 4.47 | $4.20 | — |
| 2025-04-07 | 4.56 | $4.20 | 200 |
| 2025-04-04 | 4.66 | $4.20 | 300 |
| 2025-04-03 | 4.79 | $4.70 | 400 |
| 2025-04-02 | 4.83 | $4.95 | — |
| 2025-04-01 | 4.83 | $4.95 | 350 |
| 2025-03-31 | 4.82 | $4.95 | 350 |
| 2025-03-28 | 4.82 | $4.95 | 350 |
| 2025-03-27 | 4.82 | $4.95 | 350 |
| 2025-03-26 | 4.82 | $4.95 | 350 |
| 2025-03-25 | 4.82 | $4.95 | 350 |
| 2025-03-24 | 4.82 | $4.95 | 350 |
| 2025-03-21 | 4.82 | $4.95 | 350 |
| 2025-03-20 | 4.83 | $4.95 | 350 |
| 2025-03-19 | 4.84 | $4.95 | — |
| 2025-03-18 | 4.85 | $4.95 | 500 |
| 2025-03-17 | 4.87 | $4.85 | 350 |
| 2025-03-14 | 4.91 | $4.85 | 350 |
| 2025-03-13 | 4.96 | $4.85 | — |
| 2025-03-12 | 5.02 | $4.85 | — |
| 2025-03-11 | 5.09 | $4.85 | 350 |
| 2025-03-10 | 5.17 | $4.85 | 350 |
| 2025-03-07 | 5.27 | $5.01 | 300 |
| 2025-03-06 | 5.36 | $5.01 | — |
| 2025-03-05 | 5.45 | $5.01 | — |
| 2025-03-04 | 5.57 | $5.01 | 300 |
| 2025-03-03 | 5.70 | $5.51 | — |
| 2025-02-28 | 5.75 | $5.51 | 300 |
| 2025-02-27 | 5.81 | $5.51 | — |
| 2025-02-26 | 5.88 | $5.51 | — |
| 2025-02-25 | 5.96 | $5.51 | 300 |
| 2025-02-24 | 6.05 | $6.30 | 300 |
| 2025-02-21 | 5.99 | $6.30 | 300 |
| 2025-02-20 | 5.92 | $6.30 | — |
| 2025-02-19 | 5.84 | $6.30 | — |
| 2025-02-18 | 5.75 | $6.30 | 300 |
| 2025-02-14 | 5.64 | $5.73 | 100 |
| 2025-02-13 | 5.64 | $5.73 | 100 |
| 2025-02-12 | 5.63 | $5.73 | — |
| 2025-02-11 | 5.63 | $5.73 | 100 |
| 2025-02-10 | 5.62 | $5.73 | — |
| 2025-02-07 | 5.62 | $5.73 | 100 |
| 2025-02-06 | 5.61 | $5.73 | — |
| 2025-02-05 | 5.61 | $5.73 | — |
| 2025-02-04 | 5.61 | $5.73 | — |
| 2025-02-03 | 5.61 | $5.73 | — |
| 2025-01-31 | 5.61 | $5.73 | 100 |
| 2025-01-30 | 5.61 | $5.73 | — |
| 2025-01-29 | 5.61 | $5.73 | 100 |
| 2025-01-28 | 5.61 | $5.73 | 100 |
| 2025-01-27 | 5.62 | $5.73 | — |
| 2025-01-24 | 5.62 | $5.73 | — |
| 2025-01-23 | 5.63 | $5.73 | — |
| 2025-01-22 | 5.65 | $5.73 | 100 |
| 2025-01-21 | 5.66 | $5.73 | 100 |
| 2025-01-17 | 5.69 | $5.73 | — |
| 2025-01-16 | 5.72 | $5.73 | 100 |
| 2025-01-15 | 5.75 | $5.73 | — |
| 2025-01-14 | 5.79 | $5.73 | 100 |
| 2025-01-13 | 5.84 | $5.73 | 100 |
| 2025-01-10 | 5.90 | $5.73 | 100 |
| 2025-01-08 | 5.97 | $5.73 | 100 |
| 2025-01-07 | 6.06 | $5.73 | — |
| 2025-01-06 | 6.16 | $5.73 | 600 |
| 2025-01-03 | 6.27 | $6.01 | 100 |
| 2025-01-02 | 6.35 | $6.01 | 100 |
| 2024-12-31 | 6.44 | $6.01 | 100 |
| 2024-12-30 | 6.55 | $6.01 | 220 |
| 2024-12-27 | 6.67 | $6.01 | 650 |
| 2024-12-26 | 6.82 | $6.80 | 100 |
| 2024-12-24 | 6.82 | $6.80 | — |
| 2024-12-23 | 6.82 | $6.80 | 100 |
| 2024-12-20 | 6.82 | $6.80 | — |
| 2024-12-19 | 6.82 | $6.80 | 100 |
| 2024-12-18 | 6.83 | $6.80 | 100 |
| 2024-12-17 | 6.83 | $6.80 | 100 |
| 2024-12-16 | 6.83 | $6.80 | 100 |
| 2024-12-13 | 6.83 | $6.80 | 100 |
| 2024-12-12 | 6.83 | $6.80 | — |
| 2024-12-11 | 6.84 | $6.80 | 100 |
| 2024-12-10 | 6.84 | $6.80 | — |
| 2024-12-09 | 6.84 | $6.80 | — |
| 2024-12-06 | 6.85 | $6.80 | — |
| 2024-12-05 | 6.85 | $6.80 | 100 |
| 2024-12-04 | 6.85 | $6.80 | 100 |
| 2024-12-03 | 6.86 | $6.80 | — |
| 2024-12-02 | 6.86 | $6.80 | 100 |
| 2024-11-29 | 6.86 | $6.80 | 100 |
| 2024-11-27 | 6.87 | $6.80 | 100 |
| 2024-11-26 | 6.87 | $6.80 | 100 |
| 2024-11-25 | 6.87 | $6.80 | — |
| 2024-11-22 | 6.88 | $6.80 | 100 |
| 2024-11-21 | 6.88 | $6.80 | — |
| 2024-11-20 | 6.89 | $6.80 | 100 |
| 2024-11-19 | 6.89 | $6.80 | 100 |
| 2024-11-18 | 6.89 | $6.80 | 100 |
| 2024-11-15 | 6.90 | $6.80 | — |
| 2024-11-14 | 6.90 | $6.80 | — |
| 2024-11-13 | 6.90 | $6.80 | — |
| 2024-11-12 | 6.91 | $6.80 | — |
| 2024-11-11 | 6.91 | $6.80 | — |
| 2024-11-08 | 6.91 | $6.80 | 100 |
| 2024-11-07 | 6.91 | $6.80 | 100 |
| 2024-11-06 | 6.91 | $6.80 | 351 |
| 2024-11-05 | 6.91 | $6.95 | 100 |
| 2024-11-04 | 6.87 | $6.95 | 100 |
| 2024-11-01 | 6.83 | $6.95 | 100 |
| 2024-10-31 | 6.77 | $6.95 | — |
| 2024-10-30 | 6.71 | $6.95 | — |
| 2024-10-29 | 6.64 | $6.95 | — |
| 2024-10-28 | 6.56 | $6.95 | 100 |
| 2024-10-25 | 6.46 | $6.95 | — |
| 2024-10-24 | 6.35 | $6.95 | 100 |
| 2024-10-23 | 6.21 | $6.95 | 101 |
| 2024-10-22 | 6.06 | $6.09 | — |
| 2024-10-21 | 6.06 | $6.09 | 100 |
| 2024-10-18 | 6.06 | $6.09 | 100 |
| 2024-10-17 | 6.07 | $6.09 | — |
| 2024-10-16 | 6.07 | $6.09 | — |
| 2024-10-15 | 6.08 | $6.09 | — |
| 2024-10-14 | 6.09 | $6.09 | 100 |
| 2024-10-11 | 6.10 | $6.09 | — |
| 2024-10-10 | 6.11 | $6.09 | — |
| 2024-10-09 | 6.12 | $6.09 | 100 |
| 2024-10-08 | 6.14 | $6.09 | — |
| 2024-10-07 | 6.16 | $6.09 | — |
| 2024-10-04 | 6.18 | $6.09 | 100 |
| 2024-10-03 | 6.21 | $6.09 | 100 |
| 2024-10-02 | 6.25 | $7.52 | 100 |
| 2024-10-01 | 5.98 | $6.09 | — |
| 2024-09-30 | 5.98 | $6.09 | 100 |
| 2024-09-27 | 5.98 | $6.09 | — |
| 2024-09-26 | 5.98 | $6.09 | — |
| 2024-09-25 | 5.98 | $6.09 | 100 |
| 2024-09-24 | 5.98 | $6.09 | — |
| 2024-09-23 | 5.98 | $6.09 | — |
| 2024-09-20 | 5.99 | $6.09 | 100 |
| 2024-09-19 | 6.00 | $6.09 | 100 |
| 2024-09-18 | 6.01 | $6.09 | 100 |
| 2024-09-17 | 6.02 | $6.09 | 100 |
| 2024-09-16 | 6.04 | $6.09 | 100 |
| 2024-09-13 | 6.06 | $6.09 | — |
| 2024-09-12 | 6.08 | $6.09 | — |
| 2024-09-11 | 6.12 | $6.09 | — |
| 2024-09-10 | 6.16 | $6.09 | — |
| 2024-09-09 | 6.20 | $6.09 | — |
| 2024-09-06 | 6.26 | $6.09 | 155 |
| 2024-09-05 | 6.32 | $6.75 | — |
| 2024-09-04 | 6.26 | $6.75 | 100 |
| 2024-09-03 | 6.20 | $7.00 | 100 |
| 2024-08-30 | 6.07 | $6.31 | — |
| 2024-08-29 | 6.06 | $6.31 | — |
| 2024-08-28 | 6.06 | $6.31 | — |
| 2024-08-27 | 6.06 | $6.31 | — |
| 2024-08-26 | 6.07 | $6.31 | — |
| 2024-08-23 | 6.07 | $6.31 | — |
| 2024-08-22 | 6.09 | $6.31 | — |
| 2024-08-21 | 6.10 | $6.31 | — |
| 2024-08-20 | 6.13 | $6.31 | — |
| 2024-08-19 | 6.16 | $6.31 | — |
| 2024-08-16 | 6.20 | $6.31 | — |
| 2024-08-15 | 6.25 | $6.31 | — |
| 2024-08-14 | 6.31 | $6.31 | — |
| 2024-08-13 | 6.38 | $6.31 | — |
| 2024-08-12 | 6.47 | $6.31 | — |
| 2024-08-09 | 6.58 | $6.31 | — |
| 2024-08-08 | 6.71 | $6.31 | — |
| 2024-08-07 | 6.86 | $6.31 | — |
| 2024-08-06 | 7.04 | $6.31 | — |
| 2024-08-05 | 7.26 | $6.31 | 572 |
| 2024-08-02 | 7.51 | $7.54 | — |
| 2024-08-01 | 7.54 | $7.54 | — |
| 2024-07-31 | 7.58 | $7.54 | — |
| 2024-07-30 | 7.63 | $7.54 | — |
| 2024-07-29 | 7.69 | $7.54 | — |
| 2024-07-26 | 7.76 | $7.54 | 400 |
| 2024-07-25 | 7.84 | $8.11 | — |
| 2024-07-24 | 7.82 | $8.11 | — |
| 2024-07-23 | 7.79 | $8.11 | — |
| 2024-07-22 | 7.77 | $8.11 | — |
| 2024-07-19 | 7.74 | $8.11 | — |
| 2024-07-18 | 7.71 | $8.11 | — |
| 2024-07-17 | 7.68 | $8.11 | — |
| 2024-07-16 | 7.65 | $8.11 | — |
| 2024-07-15 | 7.61 | $8.11 | — |
| 2024-07-12 | 7.57 | $8.11 | 209 |
| 2024-07-11 | 7.53 | $7.47 | — |
| 2024-07-10 | 7.63 | $7.47 | — |
| 2024-07-09 | 7.74 | $7.47 | 239 |
| 2024-07-08 | 7.87 | $8.11 | — |
| 2024-07-05 | 7.89 | $8.11 | — |
| 2024-07-03 | 7.92 | $8.11 | — |
| 2024-07-02 | 7.96 | $8.11 | — |
| 2024-07-01 | 8.00 | $8.11 | — |
| 2024-06-28 | 8.06 | $8.11 | — |
| 2024-06-27 | 8.14 | $8.11 | — |
| 2024-06-26 | 8.23 | $8.11 | 151 |
| 2024-06-25 | 8.33 | $7.33 | 712 |
| 2024-06-24 | 8.63 | $7.31 | 4913 |
| 2024-06-21 | 8.98 | $7.51 | — |
| 2024-06-20 | 9.34 | $7.51 | 638 |
| 2024-06-18 | 9.77 | $8.11 | — |
| 2024-06-17 | 10.14 | $8.11 | — |
| 2024-06-14 | 10.56 | $8.11 | 201 |
| 2024-06-13 | 11.06 | $10.96 | — |
| 2024-06-12 | 11.03 | $10.96 | — |
| 2024-06-11 | 11.00 | $10.96 | — |
| 2024-06-10 | 10.96 | $10.96 | — |
| 2024-06-07 | 10.91 | $10.96 | — |
| 2024-06-06 | 10.84 | $10.96 | — |
| 2024-06-05 | 10.77 | $10.96 | — |
| 2024-06-04 | 10.68 | $10.96 | — |
| 2024-06-03 | 10.58 | $10.96 | — |
| 2024-05-31 | 10.45 | $8.76 | 153 |
| 2024-05-30 | 10.77 | $10.96 | — |
| 2024-05-29 | 10.67 | $10.96 | — |
| 2024-05-28 | 10.55 | $10.96 | — |
| 2024-05-24 | 10.41 | $10.96 | — |
| 2024-05-23 | 10.25 | $10.96 | — |
| 2024-05-22 | 10.06 | $10.96 | — |
| 2024-05-21 | 9.84 | $10.96 | 6948 |
| 2024-05-20 | 9.58 | $10.50 | — |
| 2024-05-17 | 9.37 | $10.50 | 411 |
| 2024-05-16 | 9.13 | $9.19 | — |
| 2024-05-15 | 9.13 | $9.19 | — |
| 2024-05-14 | 9.13 | $9.19 | — |
| 2024-05-13 | 9.13 | $9.19 | — |
| 2024-05-10 | 9.13 | $9.19 | — |
| 2024-05-09 | 9.13 | $9.19 | — |
| 2024-05-08 | 9.13 | $9.19 | — |
| 2024-05-07 | 9.13 | $9.19 | — |
| 2024-05-06 | 9.13 | $9.19 | — |
| 2024-05-03 | 9.14 | $9.19 | — |
| 2024-05-02 | 9.14 | $9.19 | — |
| 2024-05-01 | 9.15 | $9.19 | — |
| 2024-04-30 | 9.16 | $9.19 | — |
| 2024-04-29 | 9.17 | $9.19 | — |
| 2024-04-26 | 9.19 | $9.19 | — |
| 2024-04-25 | 9.21 | $9.19 | — |
| 2024-04-24 | 9.23 | $9.19 | — |
| 2024-04-23 | 9.25 | $9.19 | — |
| 2024-04-22 | 9.29 | $9.19 | — |
| 2024-04-19 | 9.33 | $9.19 | — |
| 2024-04-18 | 9.37 | $9.19 | — |
| 2024-04-17 | 9.42 | $9.19 | — |
| 2024-04-16 | 9.49 | $9.19 | — |
| 2024-04-15 | 9.56 | $9.19 | — |
| 2024-04-12 | 9.65 | $9.19 | 100 |
| 2024-04-11 | 9.75 | $10.48 | — |
| 2024-04-10 | 9.59 | $10.48 | — |
| 2024-04-09 | 9.41 | $10.48 | 600 |
| 2024-04-08 | 9.20 | $9.00 | — |
| 2024-04-05 | 9.27 | $9.00 | — |
| 2024-04-04 | 9.35 | $9.00 | — |
| 2024-04-03 | 9.45 | $9.00 | — |
| 2024-04-02 | 9.56 | $9.00 | 200 |
| 2024-04-01 | 9.69 | $8.84 | 590 |
| 2024-03-28 | 9.88 | $9.71 | — |
| 2024-03-27 | 9.92 | $9.71 | — |
| 2024-03-26 | 9.96 | $9.71 | 470 |
| 2024-03-25 | 10.00 | $10.00 | — |
| 2024-03-22 | 9.99 | $10.00 | — |
| 2024-03-21 | 9.98 | $10.00 | — |
| 2024-03-20 | 9.97 | $10.00 | — |
| 2024-03-19 | 9.96 | $10.00 | — |
| 2024-03-18 | 9.94 | $10.00 | — |
| 2024-03-15 | 9.92 | $10.00 | — |
| 2024-03-14 | 9.90 | $10.00 | — |
| 2024-03-13 | 9.87 | $10.00 | — |
| 2024-03-12 | 9.84 | $10.00 | — |
| 2024-03-11 | 9.80 | $10.00 | — |
| 2024-03-08 | 9.76 | $10.00 | — |
| 2024-03-07 | 9.71 | $10.00 | — |
| 2024-03-06 | 9.65 | $10.00 | — |
| 2024-03-05 | 9.58 | $10.00 | — |
| 2024-03-04 | 9.50 | $10.00 | — |
| 2024-03-01 | 9.41 | $10.00 | — |
| 2024-02-29 | 9.31 | $10.00 | — |
| 2024-02-28 | 9.19 | $10.00 | 1032 |
| 2024-02-27 | 9.06 | $9.24 | — |
| 2024-02-26 | 9.06 | $9.24 | — |
| 2024-02-23 | 9.07 | $9.24 | — |
| 2024-02-22 | 9.08 | $9.24 | — |
| 2024-02-21 | 9.10 | $9.24 | — |
| 2024-02-20 | 9.12 | $9.24 | — |
| 2024-02-16 | 9.15 | $9.24 | — |
| 2024-02-15 | 9.18 | $9.24 | — |
| 2024-02-14 | 9.23 | $9.24 | — |
| 2024-02-13 | 9.28 | $9.24 | — |
| 2024-02-12 | 9.34 | $9.24 | 1032 |
| 2024-02-09 | 9.42 | $9.69 | — |
| 2024-02-08 | 9.42 | $9.69 | — |
| 2024-02-07 | 9.42 | $9.69 | 8756 |
| 2024-02-06 | 9.43 | $9.16 | — |
| 2024-02-05 | 9.55 | $9.16 | 350 |
| 2024-02-02 | 9.69 | $9.90 | — |
| 2024-02-01 | 9.70 | $9.90 | 193 |
| 2024-01-31 | 9.72 | $9.81 | — |
| 2024-01-30 | 9.76 | $9.81 | — |
| 2024-01-29 | 9.81 | $9.81 | — |
| 2024-01-26 | 9.87 | $9.81 | — |
| 2024-01-25 | 9.95 | $9.81 | — |
| 2024-01-24 | 10.04 | $9.81 | — |
| 2024-01-23 | 10.15 | $9.81 | — |
| 2024-01-22 | 10.28 | $9.81 | — |
| 2024-01-19 | 10.43 | $9.81 | — |
| 2024-01-18 | 10.61 | $9.81 | — |
| 2024-01-17 | 10.82 | $9.81 | 105 |
| 2024-01-16 | 11.06 | $10.13 | 242 |
| 2024-01-12 | 11.28 | $11.19 | — |
| 2024-01-11 | 11.31 | $11.19 | 194 |
| 2024-01-10 | 11.35 | $10.79 | 471 |
| 2024-01-09 | 11.48 | $11.70 | — |
| 2024-01-08 | 11.43 | $11.71 | 2457 |
| 2024-01-05 | 11.38 | $11.62 | — |
| 2024-01-04 | 11.34 | $11.62 | — |
| 2024-01-03 | 11.29 | $11.62 | — |
| 2024-01-02 | 11.23 | $11.62 | — |
| 2023-12-29 | 11.17 | $11.62 | 150 |
| 2023-12-28 | 11.10 | $11.50 | — |
| 2023-12-27 | 11.04 | $11.50 | — |
| 2023-12-26 | 10.98 | $11.50 | — |
| 2023-12-22 | 10.91 | $11.50 | — |
| 2023-12-21 | 10.82 | $11.50 | — |
| 2023-12-20 | 10.73 | $11.50 | — |
| 2023-12-19 | 10.63 | $11.50 | — |
| 2023-12-18 | 10.51 | $11.50 | — |
| 2023-12-15 | 10.37 | $11.50 | 200 |
| 2023-12-14 | 10.22 | $11.10 | 100 |
| 2023-12-13 | 10.14 | $10.32 | — |
| 2023-12-12 | 10.21 | $10.32 | — |
| 2023-12-11 | 10.29 | $10.32 | — |
| 2023-12-08 | 10.40 | $10.32 | — |
| 2023-12-07 | 10.52 | $10.32 | — |
| 2023-12-06 | 10.68 | $10.32 | — |
| 2023-12-05 | 10.86 | $10.32 | 204 |
| 2023-12-04 | 11.08 | $11.11 | — |
| 2023-12-01 | 11.18 | $11.11 | 100 |
| 2023-11-30 | 11.29 | $11.50 | — |
| 2023-11-29 | 11.34 | $11.50 | 100 |
| 2023-11-28 | 11.41 | $11.55 | — |
| 2023-11-27 | 11.48 | $11.55 | — |
| 2023-11-24 | 11.57 | $11.55 | 100 |
| 2023-11-22 | 11.68 | $12.17 | 470 |
| 2023-11-21 | 11.68 | $12.16 | 415 |
| 2023-11-20 | 11.69 | $12.12 | — |
| 2023-11-17 | 11.72 | $12.12 | — |
| 2023-11-16 | 11.75 | $12.12 | — |
| 2023-11-15 | 11.80 | $12.12 | — |
| 2023-11-14 | 11.86 | $12.12 | — |
| 2023-11-13 | 11.94 | $12.12 | — |
| 2023-11-10 | 12.03 | $12.12 | — |
| 2023-11-09 | 12.15 | $12.12 | — |
| 2023-11-08 | 12.30 | $12.12 | — |
| 2023-11-07 | 12.47 | $12.12 | — |
| 2023-11-06 | 12.68 | $12.12 | 100 |
| 2023-11-03 | 12.93 | $12.01 | — |
| 2023-11-02 | 13.25 | $12.01 | — |
| 2023-11-01 | 13.62 | $12.01 | 100 |
| 2023-10-31 | 14.07 | $12.59 | — |
| 2023-10-30 | 14.46 | $12.59 | 207 |
| 2023-10-27 | 14.92 | $15.22 | — |
| 2023-10-26 | 14.90 | $15.22 | — |
| 2023-10-25 | 14.89 | $15.22 | — |
| 2023-10-24 | 14.87 | $15.22 | — |
| 2023-10-23 | 14.86 | $15.22 | — |
| 2023-10-20 | 14.84 | $15.22 | — |
| 2023-10-19 | 14.82 | $15.22 | — |
| 2023-10-18 | 14.81 | $15.22 | — |
| 2023-10-17 | 14.80 | $15.22 | — |
| 2023-10-16 | 14.79 | $15.22 | — |
| 2023-10-13 | 14.78 | $15.22 | 100 |
| 2023-10-12 | 14.77 | $14.85 | — |
| 2023-10-11 | 14.85 | $14.85 | — |
| 2023-10-10 | 14.95 | $14.85 | — |
| 2023-10-09 | 15.06 | $14.85 | — |
| 2023-10-06 | 15.20 | $14.85 | — |
| 2023-10-05 | 15.36 | $14.85 | 196 |
| 2023-10-04 | 15.55 | $16.00 | — |
| 2023-10-03 | 15.54 | $16.00 | — |
| 2023-10-02 | 15.53 | $16.00 | 200 |
| 2023-09-29 | 15.52 | $14.85 | — |
| 2023-09-28 | 15.75 | $14.85 | — |
| 2023-09-27 | 16.03 | $14.85 | — |
| 2023-09-26 | 16.36 | $14.85 | 241 |
| 2023-09-25 | 16.74 | $16.00 | — |
| 2023-09-22 | 16.95 | $16.00 | 408 |
| 2023-09-21 | 17.19 | $17.22 | — |
| 2023-09-20 | 17.21 | $17.22 | — |
| 2023-09-19 | 17.24 | $17.22 | — |
| 2023-09-18 | 17.27 | $17.22 | — |
| 2023-09-15 | 17.31 | $17.22 | 152 |
| 2023-09-14 | 17.36 | $17.99 | — |
| 2023-09-13 | 17.26 | $17.99 | — |
| 2023-09-12 | 17.14 | $17.99 | — |
| 2023-09-11 | 17.01 | $17.99 | — |
| 2023-09-08 | 16.85 | $17.99 | — |
| 2023-09-07 | 16.68 | $17.99 | — |
| 2023-09-06 | 16.48 | $17.99 | 169 |
| 2023-09-05 | 16.25 | $16.11 | — |
| 2023-09-01 | 16.39 | $16.11 | — |
| 2023-08-31 | 16.55 | $16.11 | — |
| 2023-08-30 | 16.75 | $16.11 | — |
| 2023-08-29 | 16.98 | $16.11 | — |
| 2023-08-28 | 17.26 | $16.11 | — |
| 2023-08-25 | 17.58 | $16.11 | 133 |
| 2023-08-24 | 17.96 | $18.12 | — |
| 2023-08-23 | 17.98 | $18.12 | — |
| 2023-08-22 | 18.00 | $18.12 | — |
| 2023-08-21 | 18.03 | $18.12 | — |
| 2023-08-18 | 18.07 | $18.12 | — |
| 2023-08-17 | 18.12 | $18.12 | — |
| 2023-08-16 | 18.18 | $18.12 | — |
| 2023-08-15 | 18.25 | $18.12 | — |
| 2023-08-14 | 18.34 | $18.12 | — |
| 2023-08-11 | 18.44 | $18.12 | — |
| 2023-08-10 | 18.56 | $18.12 | — |
| 2023-08-09 | 18.70 | $18.12 | — |
| 2023-08-08 | 18.87 | $18.12 | — |
| 2023-08-07 | 19.07 | $18.12 | — |
| 2023-08-04 | 19.30 | $18.12 | — |
| 2023-08-03 | 19.57 | $18.12 | — |
| 2023-08-02 | 19.88 | $18.12 | 500 |
| 2023-08-01 | 20.24 | $19.92 | — |
| 2023-07-31 | 20.28 | $19.92 | — |
| 2023-07-28 | 20.33 | $19.92 | — |
| 2023-07-27 | 20.38 | $19.92 | — |
| 2023-07-26 | 20.43 | $19.92 | — |
| 2023-07-25 | 20.50 | $19.92 | 155 |
| 2023-07-24 | 20.57 | $20.38 | — |
| 2023-07-21 | 20.55 | $20.38 | — |
| 2023-07-20 | 20.53 | $20.38 | — |
| 2023-07-19 | 20.50 | $20.38 | — |
| 2023-07-18 | 20.46 | $20.38 | — |
| 2023-07-17 | 20.41 | $20.38 | 173 |
| 2023-07-14 | 20.35 | $20.54 | — |
| 2023-07-13 | 20.25 | $20.54 | — |
| 2023-07-12 | 20.12 | $20.54 | — |
| 2023-07-11 | 19.98 | $20.54 | — |
| 2023-07-10 | 19.80 | $20.54 | — |
| 2023-07-07 | 19.60 | $20.54 | — |
| 2023-07-06 | 19.36 | $20.54 | — |
| 2023-07-05 | 19.08 | $20.54 | — |
| 2023-07-03 | 18.75 | $20.54 | — |
| 2023-06-30 | 18.37 | $20.54 | 222 |
| 2023-06-29 | 17.94 | $16.55 | — |
| 2023-06-28 | 18.27 | $16.55 | — |
| 2023-06-27 | 18.66 | $16.55 | — |
| 2023-06-26 | 19.11 | $16.55 | 100 |
| 2023-06-23 | 19.64 | $19.65 | 100 |
| 2023-06-22 | 19.59 | $19.61 | — |
| 2023-06-21 | 19.55 | $19.61 | — |
| 2023-06-20 | 19.49 | $19.61 | — |
| 2023-06-16 | 19.42 | $19.61 | — |
| 2023-06-15 | 19.34 | $19.61 | — |
| 2023-06-14 | 19.24 | $19.61 | — |
| 2023-06-13 | 19.13 | $19.61 | — |
| 2023-06-12 | 19.00 | $19.61 | — |
| 2023-06-09 | 18.84 | $19.61 | 300 |
| 2023-06-08 | 18.66 | $18.92 | 300 |
| 2023-06-07 | 18.59 | $18.56 | — |
| 2023-06-06 | 18.59 | $18.56 | — |
| 2023-06-05 | 18.58 | $18.56 | — |
| 2023-06-02 | 18.58 | $18.56 | — |
| 2023-06-01 | 18.58 | $18.56 | — |
| 2023-05-31 | 18.57 | $18.56 | — |
| 2023-05-30 | 18.56 | $18.56 | — |
| 2023-05-26 | 18.55 | $18.56 | — |
| 2023-05-25 | 18.54 | $18.56 | — |
| 2023-05-24 | 18.53 | $18.56 | — |
| 2023-05-23 | 18.51 | $18.56 | — |
| 2023-05-22 | 18.49 | $18.56 | — |
| 2023-05-19 | 18.47 | $18.56 | — |
| 2023-05-18 | 18.44 | $18.56 | — |
| 2023-05-17 | 18.41 | $18.56 | 123 |
| 2023-05-16 | 18.37 | $19.45 | 1350 |
| 2023-05-15 | 18.14 | $18.15 | — |
| 2023-05-12 | 18.14 | $18.15 | — |
| 2023-05-11 | 18.15 | $18.15 | — |
| 2023-05-10 | 18.16 | $18.15 | — |
| 2023-05-09 | 18.17 | $18.15 | — |
| 2023-05-08 | 18.18 | $18.15 | — |
| 2023-05-05 | 18.20 | $18.15 | — |
| 2023-05-04 | 18.22 | $18.15 | — |
| 2023-05-03 | 18.24 | $18.15 | — |
| 2023-05-02 | 18.26 | $18.15 | 110 |
| 2023-05-01 | 18.29 | $18.20 | — |
| 2023-04-28 | 18.31 | $18.20 | 100 |
| 2023-04-27 | 18.34 | $18.50 | — |
| 2023-04-26 | 18.31 | $18.50 | — |
| 2023-04-25 | 18.27 | $18.50 | — |
| 2023-04-24 | 18.23 | $18.50 | — |
| 2023-04-21 | 18.18 | $18.50 | — |
| 2023-04-20 | 18.12 | $18.50 | — |
| 2023-04-19 | 18.06 | $18.50 | — |
| 2023-04-18 | 17.99 | $18.50 | — |
| 2023-04-17 | 17.90 | $18.50 | — |
| 2023-04-14 | 17.81 | $18.50 | 3284 |
| 2023-04-13 | 17.70 | $17.08 | — |
| 2023-04-12 | 17.87 | $17.09 | 1035 |
| 2023-04-11 | 18.07 | $18.25 | — |
| 2023-04-10 | 18.06 | $18.25 | — |
| 2023-04-06 | 18.05 | $18.25 | — |
| 2023-04-05 | 18.05 | $18.25 | — |
| 2023-04-04 | 18.04 | $18.25 | — |
| 2023-04-03 | 18.03 | $18.25 | — |
| 2023-03-31 | 18.02 | $18.25 | — |
| 2023-03-30 | 18.02 | $18.25 | — |
| 2023-03-29 | 18.01 | $18.25 | — |
| 2023-03-28 | 18.01 | $18.25 | — |
| 2023-03-27 | 18.01 | $18.25 | — |
| 2023-03-24 | 18.01 | $18.25 | — |
| 2023-03-23 | 18.01 | $18.25 | — |
| 2023-03-22 | 18.02 | $18.25 | — |
| 2023-03-21 | 18.03 | $18.25 | — |
| 2023-03-20 | 18.05 | $18.25 | — |
| 2023-03-17 | 18.07 | $18.25 | — |
| 2023-03-16 | 18.10 | $18.25 | — |
| 2023-03-15 | 18.14 | $18.25 | — |
| 2023-03-14 | 18.19 | $18.25 | — |
| 2023-03-13 | 18.24 | $18.25 | — |
| 2023-03-10 | 18.32 | $18.25 | — |
| 2023-03-09 | 18.40 | $18.25 | — |
| 2023-03-08 | 18.51 | $18.25 | — |
| 2023-03-07 | 18.63 | $18.25 | — |
| 2023-03-06 | 18.78 | $18.25 | 150 |
| 2023-03-03 | 18.96 | $18.81 | — |
| 2023-03-02 | 19.04 | $18.81 | — |
| 2023-03-01 | 19.15 | $18.81 | — |
| 2023-02-28 | 19.28 | $18.81 | — |
| 2023-02-27 | 19.42 | $18.81 | — |
| 2023-02-24 | 19.60 | $18.81 | — |
| 2023-02-23 | 19.80 | $18.81 | — |
| 2023-02-22 | 20.04 | $18.81 | — |
| 2023-02-21 | 20.31 | $18.81 | — |
| 2023-02-17 | 20.63 | $18.81 | 109 |
| 2023-02-16 | 21.00 | $20.82 | — |
| 2023-02-15 | 21.01 | $20.82 | — |
| 2023-02-14 | 21.02 | $20.82 | — |
| 2023-02-13 | 21.02 | $20.82 | — |
| 2023-02-10 | 21.02 | $20.82 | — |
| 2023-02-09 | 21.03 | $20.82 | — |
| 2023-02-08 | 21.03 | $20.82 | — |
| 2023-02-07 | 21.03 | $20.82 | — |
| 2023-02-06 | 21.02 | $20.82 | — |
| 2023-02-03 | 21.01 | $20.82 | — |
| 2023-02-02 | 21.00 | $20.82 | — |
| 2023-02-01 | 20.98 | $20.82 | — |
| 2023-01-31 | 20.96 | $20.82 | 109 |
| 2023-01-30 | 20.93 | $21.76 | — |
| 2023-01-27 | 20.70 | $21.76 | — |
| 2023-01-26 | 20.43 | $21.76 | — |
| 2023-01-25 | 20.11 | $21.76 | — |
| 2023-01-24 | 19.73 | $21.76 | 701 |
| 2023-01-23 | 19.30 | $21.49 | 705 |
| 2023-01-20 | 18.86 | $19.06 | — |
| 2023-01-19 | 18.86 | $19.06 | — |
| 2023-01-18 | 18.86 | $19.06 | — |
| 2023-01-17 | 18.86 | $19.06 | — |
| 2023-01-13 | 18.86 | $19.06 | — |
| 2023-01-12 | 18.87 | $19.06 | — |
| 2023-01-11 | 18.89 | $19.06 | — |
| 2023-01-10 | 18.90 | $19.06 | — |
| 2023-01-09 | 18.93 | $19.06 | — |
| 2023-01-06 | 18.96 | $19.06 | — |
| 2023-01-05 | 18.99 | $19.06 | — |
| 2023-01-04 | 19.04 | $19.06 | — |
| 2023-01-03 | 19.10 | $19.06 | — |
| 2022-12-30 | 19.16 | $19.06 | — |
| 2022-12-29 | 19.25 | $19.06 | — |
| 2022-12-28 | 19.35 | $19.06 | 100 |
| 2022-12-27 | 19.46 | $18.20 | 143 |
| 2022-12-23 | 19.78 | $17.45 | — |
| 2022-12-22 | 20.32 | $17.45 | 1890 |
| 2022-12-21 | 20.93 | $20.87 | — |
| 2022-12-20 | 20.93 | $20.87 | — |
| 2022-12-19 | 20.93 | $20.87 | — |
| 2022-12-16 | 20.92 | $20.87 | — |
| 2022-12-15 | 20.91 | $20.87 | — |
| 2022-12-14 | 20.90 | $20.87 | — |
| 2022-12-13 | 20.88 | $20.87 | — |
| 2022-12-12 | 20.87 | $20.87 | — |
| 2022-12-09 | 20.84 | $20.87 | — |
| 2022-12-08 | 20.82 | $20.87 | — |
| 2022-12-07 | 20.79 | $20.87 | — |
| 2022-12-06 | 20.75 | $20.87 | — |
| 2022-12-05 | 20.71 | $20.87 | — |
| 2022-12-02 | 20.65 | $20.87 | — |
| 2022-12-01 | 20.59 | $20.87 | 275 |
| 2022-11-30 | 20.52 | $20.45 | — |
| 2022-11-29 | 20.53 | $20.45 | — |
| 2022-11-28 | 20.53 | $20.45 | — |
| 2022-11-25 | 20.54 | $20.45 | — |
| 2022-11-23 | 20.54 | $20.45 | — |
| 2022-11-22 | 20.55 | $20.45 | — |
| 2022-11-21 | 20.56 | $20.45 | — |
| 2022-11-18 | 20.56 | $20.45 | — |
| 2022-11-17 | 20.57 | $20.45 | — |
| 2022-11-16 | 20.58 | $20.45 | — |
| 2022-11-15 | 20.58 | $20.45 | — |
| 2022-11-14 | 20.59 | $20.45 | — |
| 2022-11-11 | 20.60 | $20.45 | — |
| 2022-11-10 | 20.61 | $20.45 | — |
| 2022-11-09 | 20.61 | $20.45 | — |
| 2022-11-08 | 20.62 | $20.45 | 100 |
| 2022-11-07 | 20.63 | $19.49 | — |
| 2022-11-04 | 20.83 | $19.49 | 924 |
| 2022-11-03 | 21.07 | $21.00 | — |
| 2022-11-02 | 21.03 | $21.00 | — |
| 2022-11-01 | 20.98 | $21.00 | — |
| 2022-10-31 | 20.91 | $21.00 | — |
| 2022-10-28 | 20.83 | $21.00 | — |
| 2022-10-27 | 20.74 | $21.00 | — |
| 2022-10-26 | 20.63 | $21.00 | — |
| 2022-10-25 | 20.50 | $21.00 | 580 |
| 2022-10-24 | 20.34 | $20.00 | — |
| 2022-10-21 | 20.37 | $20.00 | — |
| 2022-10-20 | 20.40 | $20.00 | — |
| 2022-10-19 | 20.43 | $20.00 | 101 |
| 2022-10-18 | 20.46 | $20.09 | — |
| 2022-10-17 | 20.48 | $20.09 | — |
| 2022-10-14 | 20.50 | $20.09 | — |
| 2022-10-13 | 20.51 | $20.09 | — |
| 2022-10-12 | 20.53 | $20.09 | — |
| 2022-10-11 | 20.54 | $20.09 | — |
| 2022-10-10 | 20.56 | $20.09 | — |
| 2022-10-07 | 20.57 | $20.09 | — |
| 2022-10-06 | 20.57 | $20.09 | — |
| 2022-10-05 | 20.57 | $20.09 | — |
| 2022-10-04 | 20.57 | $20.09 | — |
| 2022-10-03 | 20.56 | $20.09 | — |
| 2022-09-30 | 20.55 | $20.09 | — |
| 2022-09-29 | 20.52 | $20.09 | — |
| 2022-09-28 | 20.49 | $20.09 | — |
| 2022-09-27 | 20.44 | $20.09 | — |
| 2022-09-26 | 20.38 | $20.09 | — |
| 2022-09-23 | 20.31 | $20.09 | — |
| 2022-09-22 | 20.21 | $20.09 | — |
| 2022-09-21 | 20.09 | $20.09 | — |
| 2022-09-20 | 19.95 | $20.09 | — |
| 2022-09-19 | 19.77 | $20.09 | — |
| 2022-09-16 | 19.56 | $20.09 | — |
| 2022-09-15 | 19.31 | $20.09 | — |
| 2022-09-14 | 19.01 | $20.09 | — |
| 2022-09-13 | 18.66 | $20.09 | 289 |
| 2022-09-12 | 18.24 | $18.06 | — |
| 2022-09-09 | 18.18 | $18.06 | — |
| 2022-09-08 | 18.11 | $18.06 | — |
| 2022-09-07 | 18.02 | $18.06 | — |
| 2022-09-06 | 17.90 | $18.06 | — |
| 2022-09-02 | 17.77 | $18.06 | — |
| 2022-09-01 | 17.61 | $18.06 | — |
| 2022-08-31 | 17.42 | $18.06 | 143 |
| 2022-08-30 | 17.19 | $17.73 | 653 |
| 2022-08-29 | 16.99 | $16.62 | — |
| 2022-08-26 | 16.99 | $16.62 | — |
| 2022-08-25 | 16.99 | $16.62 | — |
| 2022-08-24 | 16.98 | $16.62 | — |
| 2022-08-23 | 16.97 | $16.62 | 290 |
| 2022-08-22 | 16.94 | $16.99 | 100 |
| 2022-08-19 | 16.83 | $17.17 | — |
| 2022-08-18 | 16.67 | $17.17 | — |
| 2022-08-17 | 16.46 | $17.17 | — |
| 2022-08-16 | 16.23 | $17.17 | — |
| 2022-08-15 | 15.95 | $17.17 | 1356 |
| 2022-08-12 | 15.62 | $17.27 | 110 |
| 2022-08-11 | 15.22 | $17.16 | 147 |
| 2022-08-10 | 14.77 | $14.96 | — |
| 2022-08-09 | 14.71 | $14.96 | — |
| 2022-08-08 | 14.64 | $14.96 | — |
| 2022-08-05 | 14.56 | $14.96 | — |
| 2022-08-04 | 14.47 | $14.96 | — |
| 2022-08-03 | 14.36 | $14.96 | — |
| 2022-08-02 | 14.24 | $14.96 | — |
| 2022-08-01 | 14.09 | $14.96 | — |
| 2022-07-29 | 13.92 | $14.96 | — |
| 2022-07-28 | 13.73 | $14.96 | 535 |
| 2022-07-27 | 13.51 | $14.18 | — |
| 2022-07-26 | 13.42 | $14.18 | — |
| 2022-07-25 | 13.32 | $14.18 | — |
| 2022-07-22 | 13.20 | $14.18 | 572 |
| 2022-07-21 | 13.07 | $14.00 | 3292 |
| 2022-07-20 | 12.96 | $13.01 | — |
| 2022-07-19 | 13.05 | $13.01 | — |
| 2022-07-18 | 13.16 | $13.01 | — |
| 2022-07-15 | 13.29 | $13.01 | — |
| 2022-07-14 | 13.44 | $13.01 | — |
| 2022-07-13 | 13.62 | $13.01 | 500 |
| 2022-07-12 | 13.84 | $14.20 | — |
| 2022-07-11 | 13.84 | $14.20 | — |
| 2022-07-08 | 13.85 | $14.20 | — |
| 2022-07-07 | 13.87 | $14.20 | — |
| 2022-07-06 | 13.89 | $14.20 | — |
| 2022-07-05 | 13.92 | $14.20 | — |
| 2022-07-01 | 13.96 | $14.20 | — |
| 2022-06-30 | 14.01 | $14.20 | — |
| 2022-06-29 | 14.08 | $14.20 | 269 |
| 2022-06-28 | 14.16 | $14.20 | 881 |
| 2022-06-27 | 14.26 | $13.81 | — |
| 2022-06-24 | 14.47 | $13.81 | — |
| 2022-06-23 | 14.71 | $13.81 | 559 |
| 2022-06-22 | 15.00 | $14.69 | — |
| 2022-06-21 | 15.15 | $14.69 | 5547 |
| 2022-06-17 | 15.33 | $14.86 | — |
| 2022-06-16 | 15.50 | $14.86 | — |
| 2022-06-15 | 15.71 | $14.86 | 1006 |
| 2022-06-14 | 15.96 | $15.10 | 1000 |
| 2022-06-13 | 16.20 | $15.50 | 150 |
| 2022-06-10 | 16.39 | $16.77 | — |
| 2022-06-09 | 16.35 | $16.77 | — |
| 2022-06-08 | 16.31 | $16.77 | — |
| 2022-06-07 | 16.26 | $16.77 | — |
| 2022-06-06 | 16.20 | $16.77 | — |
| 2022-06-03 | 16.14 | $16.77 | — |
| 2022-06-02 | 16.07 | $16.77 | — |
| 2022-06-01 | 16.00 | $16.77 | — |
| 2022-05-31 | 15.92 | $16.77 | — |
| 2022-05-27 | 15.83 | $16.77 | — |
| 2022-05-26 | 15.73 | $16.77 | — |
| 2022-05-25 | 15.62 | $16.77 | — |
| 2022-05-24 | 15.49 | $16.77 | — |
| 2022-05-23 | 15.36 | $16.77 | 100 |
| 2022-05-20 | 15.21 | $15.27 | — |
| 2022-05-19 | 15.36 | $15.27 | — |
| 2022-05-18 | 15.54 | $15.27 | 1290 |
| 2022-05-17 | 15.76 | $15.50 | 1033 |
| 2022-05-16 | 15.97 | $14.81 | 712 |
| 2022-05-13 | 16.38 | $15.36 | — |
| 2022-05-12 | 16.73 | $15.36 | — |
| 2022-05-11 | 17.15 | $15.36 | — |
| 2022-05-10 | 17.65 | $16.42 | 205 |
| 2022-05-09 | 18.00 | $16.70 | 965 |
| 2022-05-06 | 18.36 | $17.47 | 403 |
| 2022-05-05 | 18.62 | $18.05 | — |
| 2022-05-04 | 18.80 | $18.05 | — |
| 2022-05-03 | 19.01 | $18.05 | 2600 |
| 2022-05-02 | 19.26 | $18.00 | 2332 |
| 2022-04-29 | 19.56 | $19.06 | — |
| 2022-04-28 | 19.68 | $19.06 | — |
| 2022-04-27 | 19.83 | $19.06 | — |
| 2022-04-26 | 19.99 | $19.06 | — |
| 2022-04-25 | 20.19 | $19.06 | — |
| 2022-04-22 | 20.42 | $19.06 | — |
| 2022-04-21 | 20.68 | $19.06 | — |
| 2022-04-20 | 20.98 | $19.06 | 260 |
| 2022-04-19 | 21.33 | $20.49 | — |
| 2022-04-18 | 21.43 | $20.49 | 100 |
| 2022-04-14 | 21.54 | $20.80 | — |
| 2022-04-13 | 21.60 | $20.80 | — |
| 2022-04-12 | 21.66 | $20.80 | 100 |
| 2022-04-11 | 21.73 | $21.18 | — |
| 2022-04-08 | 21.72 | $21.18 | 368 |
| 2022-04-07 | 21.70 | $22.24 | — |
| 2022-04-06 | 21.45 | $22.24 | — |
| 2022-04-05 | 21.15 | $22.24 | 509 |
| 2022-04-04 | 20.80 | $23.31 | 475 |
| 2022-04-01 | 20.16 | $20.23 | — |
| 2022-03-31 | 20.07 | $20.23 | — |
| 2022-03-30 | 19.95 | $20.23 | 629 |
| 2022-03-29 | 19.82 | $20.95 | — |
| 2022-03-28 | 19.50 | $20.95 | — |
| 2022-03-25 | 19.13 | $20.95 | 200 |
| 2022-03-24 | 18.70 | $18.32 | — |
| 2022-03-23 | 18.76 | $18.32 | — |
| 2022-03-22 | 18.82 | $18.32 | — |
| 2022-03-21 | 18.89 | $18.32 | — |
| 2022-03-18 | 18.96 | $18.32 | 613 |
| 2022-03-17 | 19.05 | $18.85 | — |
| 2022-03-16 | 19.04 | $18.85 | — |
| 2022-03-15 | 19.02 | $18.85 | — |
| 2022-03-14 | 19.00 | $18.85 | — |
| 2022-03-11 | 18.96 | $18.86 | 102 |
| 2022-03-10 | 18.92 | $18.75 | 258 |
| 2022-03-09 | 18.90 | $19.45 | — |
| 2022-03-08 | 18.71 | $19.45 | 1702 |
| 2022-03-07 | 18.50 | $19.71 | 120 |
| 2022-03-04 | 18.19 | $18.00 | — |
| 2022-03-03 | 18.19 | $18.00 | — |
| 2022-03-02 | 18.19 | $18.00 | — |
| 2022-03-01 | 18.19 | $18.00 | — |
| 2022-02-28 | 18.18 | $18.00 | — |
| 2022-02-25 | 18.17 | $18.00 | — |
| 2022-02-24 | 18.16 | $18.00 | — |
| 2022-02-23 | 18.14 | $18.00 | — |
| 2022-02-22 | 18.12 | $18.00 | — |
| 2022-02-18 | 18.09 | $18.00 | — |
| 2022-02-17 | 18.06 | $18.00 | — |
| 2022-02-16 | 18.01 | $18.00 | — |
| 2022-02-15 | 17.96 | $18.00 | — |
| 2022-02-14 | 17.89 | $18.00 | — |
| 2022-02-11 | 17.81 | $18.00 | — |
| 2022-02-10 | 17.72 | $18.00 | 100 |
| 2022-02-09 | 17.60 | $17.12 | — |
| 2022-02-08 | 17.65 | $17.12 | — |
| 2022-02-07 | 17.71 | $17.12 | — |
| 2022-02-04 | 17.77 | $17.12 | — |
| 2022-02-03 | 17.84 | $17.12 | — |
| 2022-02-02 | 17.92 | $17.12 | — |
| 2022-02-01 | 18.00 | $17.12 | — |
| 2022-01-31 | 18.09 | $17.12 | 146 |
| 2022-01-28 | 18.20 | $17.86 | — |
| 2022-01-27 | 18.16 | $17.86 | — |
| 2022-01-26 | 18.10 | $17.86 | 200 |
| 2022-01-25 | 18.03 | $18.40 | — |
| 2022-01-24 | 17.83 | $18.40 | — |
| 2022-01-21 | 17.60 | $18.40 | 200 |
| 2022-01-20 | 17.31 | $16.77 | — |
| 2022-01-19 | 17.32 | $16.77 | — |
| 2022-01-18 | 17.33 | $16.77 | — |
| 2022-01-14 | 17.34 | $16.77 | — |
| 2022-01-13 | 17.33 | $16.77 | — |
| 2022-01-12 | 17.32 | $16.77 | — |
| 2022-01-11 | 17.31 | $16.77 | — |
| 2022-01-10 | 17.28 | $16.77 | — |
| 2022-01-07 | 17.24 | $16.77 | — |
| 2022-01-06 | 17.19 | $16.77 | — |
| 2022-01-05 | 17.12 | $16.77 | — |
| 2022-01-04 | 17.03 | $16.77 | 201 |
| 2022-01-03 | 16.92 | $16.73 | — |
| 2021-12-31 | 16.79 | $16.73 | — |
| 2021-12-30 | 16.63 | $16.73 | — |
| 2021-12-29 | 16.44 | $16.73 | — |
| 2021-12-28 | 16.21 | $16.73 | — |
| 2021-12-27 | 15.94 | $16.73 | — |
| 2021-12-23 | 15.61 | $16.73 | — |
| 2021-12-22 | 15.22 | $16.73 | — |
| 2021-12-21 | 14.76 | $16.73 | — |
| 2021-12-20 | 14.23 | $16.73 | — |
| 2021-12-17 | 13.60 | $16.73 | — |
| 2021-12-16 | 12.86 | $16.73 | 202 |
| 2021-12-15 | 12.01 | $12.04 | — |
| 2021-12-14 | 12.01 | $12.04 | — |
| 2021-12-13 | 12.01 | $12.04 | — |
| 2021-12-10 | 12.00 | $12.04 | — |
| 2021-12-09 | 12.00 | $12.04 | — |
| 2021-12-08 | 12.00 | $12.04 | — |
| 2021-12-07 | 12.00 | $12.04 | — |
| 2021-12-06 | 11.99 | $12.04 | — |
| 2021-12-03 | 11.99 | $12.04 | — |
| 2021-12-02 | 11.98 | $12.04 | — |
| 2021-12-01 | 11.98 | $12.04 | — |
| 2021-11-30 | 11.98 | $12.04 | — |
| 2021-11-29 | 11.97 | $12.04 | — |
| 2021-11-26 | 11.97 | $12.04 | — |
| 2021-11-24 | 11.96 | $12.04 | — |
| 2021-11-23 | 11.96 | $12.04 | — |
| 2021-11-22 | 11.95 | $12.04 | — |
| 2021-11-19 | 11.95 | $12.04 | — |
| 2021-11-18 | 11.94 | $12.04 | — |
| 2021-11-17 | 11.93 | $12.04 | — |
| 2021-11-16 | 11.93 | $12.04 | — |
| 2021-11-15 | 11.92 | $12.04 | — |
| 2021-11-12 | 11.91 | $12.04 | — |
| 2021-11-11 | 11.91 | $12.04 | — |
| 2021-11-10 | 11.90 | $12.04 | — |
| 2021-11-09 | 11.90 | $12.04 | — |
| 2021-11-08 | 11.89 | $12.04 | — |
| 2021-11-05 | 11.88 | $12.04 | — |
| 2021-11-04 | 11.88 | $12.04 | — |
| 2021-11-03 | 11.87 | $12.04 | — |
| 2021-11-02 | 11.87 | $12.04 | — |
| 2021-11-01 | 11.87 | $12.04 | — |
| 2021-10-29 | 11.87 | $12.04 | — |
| 2021-10-28 | 11.87 | $12.04 | — |
| 2021-10-27 | 11.87 | $12.04 | — |
| 2021-10-26 | 11.87 | $12.04 | — |
| 2021-10-25 | 11.88 | $12.04 | — |
| 2021-10-22 | 11.89 | $12.04 | — |
| 2021-10-21 | 11.90 | $12.04 | — |
| 2021-10-20 | 11.92 | $12.04 | — |
| 2021-10-19 | 11.95 | $12.04 | — |
| 2021-10-18 | 11.98 | $12.04 | — |
| 2021-10-15 | 12.02 | $12.04 | — |
| 2021-10-14 | 12.07 | $12.04 | — |
| 2021-10-13 | 12.13 | $12.04 | — |
| 2021-10-12 | 12.20 | $12.04 | — |
| 2021-10-11 | 12.28 | $12.04 | — |
| 2021-10-08 | 12.38 | $12.04 | — |
| 2021-10-07 | 12.50 | $12.04 | — |
| 2021-10-06 | 12.64 | $12.04 | — |
| 2021-10-05 | 12.80 | $12.04 | — |
| 2021-10-04 | 13.00 | $12.04 | — |
| 2021-10-01 | 13.22 | $12.04 | 1000 |
| 2021-09-30 | 13.48 | $12.85 | — |
| 2021-09-29 | 13.61 | $12.85 | 110 |
| 2021-09-28 | 13.76 | $13.73 | — |
| 2021-09-27 | 13.76 | $13.73 | — |
| 2021-09-24 | 13.74 | $13.73 | — |
| 2021-09-23 | 13.73 | $13.73 | 100 |
| 2021-09-22 | 13.71 | $13.35 | — |
| 2021-09-21 | 13.77 | $13.35 | — |
| 2021-09-20 | 13.84 | $13.35 | 1135 |
| 2021-09-17 | 13.92 | $13.50 | — |
| 2021-09-16 | 13.98 | $13.50 | — |
| 2021-09-15 | 14.04 | $13.50 | — |
| 2021-09-14 | 14.11 | $13.50 | — |
| 2021-09-13 | 14.20 | $13.50 | — |
| 2021-09-10 | 14.29 | $13.50 | — |
| 2021-09-09 | 14.39 | $13.50 | — |
| 2021-09-08 | 14.51 | $13.50 | 100 |
| 2021-09-07 | 14.64 | $14.93 | 182 |
| 2021-09-03 | 14.49 | $15.11 | 100 |
| 2021-09-02 | 14.27 | $14.71 | 140 |
| 2021-09-01 | 14.10 | $14.45 | — |
| 2021-08-31 | 13.95 | $14.45 | 250 |
| 2021-08-30 | 13.77 | $14.40 | 139 |
| 2021-08-27 | 13.57 | $13.30 | — |
| 2021-08-26 | 13.56 | $13.30 | — |
| 2021-08-25 | 13.56 | $13.30 | — |
| 2021-08-24 | 13.54 | $13.30 | — |
| 2021-08-23 | 13.53 | $13.30 | — |
| 2021-08-20 | 13.50 | $13.30 | — |
| 2021-08-19 | 13.47 | $13.30 | 108 |
| 2021-08-18 | 13.43 | $14.52 | — |
| 2021-08-17 | 13.12 | $14.52 | — |
| 2021-08-16 | 12.76 | $14.52 | — |
| 2021-08-13 | 12.34 | $14.52 | 111 |
| 2021-08-12 | 11.85 | $11.81 | — |
| 2021-08-11 | 11.85 | $11.81 | — |
| 2021-08-10 | 11.86 | $11.81 | — |
| 2021-08-09 | 11.86 | $11.81 | — |
| 2021-08-06 | 11.86 | $11.81 | — |
| 2021-08-05 | 11.86 | $11.81 | — |
| 2021-08-04 | 11.86 | $11.81 | — |
| 2021-08-03 | 11.86 | $11.81 | — |
| 2021-08-02 | 11.86 | $11.81 | — |
| 2021-07-30 | 11.87 | $11.81 | — |
| 2021-07-29 | 11.86 | $11.81 | — |
| 2021-07-28 | 11.86 | $11.81 | — |
| 2021-07-27 | 11.86 | $11.81 | — |
| 2021-07-26 | 11.86 | $11.81 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.01
2026-07-21
Close Price
$9.41
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.98
Average
12.27
Maximum
22.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.01 | $9.41 | 100 |
| 2026-07-20 | 11.58 | $11.59 | — |
| 2026-07-17 | 11.58 | $11.59 | 100 |
| 2026-07-16 | 11.58 | $11.59 | — |
| 2026-07-15 | 11.59 | $11.59 | — |
| 2026-07-14 | 11.59 | $11.59 | 100 |
| 2026-07-13 | 11.60 | $11.59 | 100 |
| 2026-07-10 | 11.60 | $11.59 | 100 |
| 2026-07-09 | 11.61 | $11.59 | 100 |
| 2026-07-08 | 11.62 | $11.59 | — |
| 2026-07-07 | 11.62 | $11.59 | — |
| 2026-07-06 | 11.63 | $11.59 | 100 |
| 2026-07-02 | 11.64 | $11.59 | 100 |
| 2026-07-01 | 11.65 | $11.59 | 100 |
| 2026-06-30 | 11.66 | $11.59 | 100 |
| 2026-06-29 | 11.68 | $11.59 | 100 |
| 2026-06-26 | 11.69 | $11.59 | 100 |
| 2026-06-25 | 11.70 | $11.59 | 100 |
| 2026-06-24 | 11.72 | $11.59 | 100 |
| 2026-06-23 | 11.73 | $11.59 | 100 |
| 2026-06-22 | 11.75 | $11.59 | 100 |
| 2026-06-18 | 11.76 | $11.59 | 100 |
| 2026-06-17 | 11.78 | $11.59 | 100 |
| 2026-06-16 | 11.79 | $11.59 | 100 |
| 2026-06-15 | 11.80 | $11.59 | 100 |
| 2026-06-12 | 11.81 | $11.59 | 100 |
| 2026-06-11 | 11.82 | $11.59 | 100 |
| 2026-06-10 | 11.82 | $11.59 | 100 |
| 2026-06-09 | 11.81 | $11.59 | 100 |
| 2026-06-08 | 11.80 | $11.59 | — |
| 2026-06-05 | 11.78 | $11.59 | 100 |
| 2026-06-04 | 11.75 | $11.59 | 100 |
| 2026-06-03 | 11.71 | $11.59 | 100 |
| 2026-06-02 | 11.65 | $11.59 | 100 |
| 2026-06-01 | 11.57 | $11.59 | 100 |
| 2026-05-29 | 11.46 | $11.59 | 100 |
| 2026-05-28 | 11.33 | $11.59 | 100 |
| 2026-05-27 | 11.16 | $11.59 | 100 |
| 2026-05-26 | 10.94 | $11.59 | — |
| 2026-05-22 | 10.68 | $11.59 | 1900 |
| 2026-05-21 | 10.36 | $10.35 | 100 |
| 2026-05-20 | 10.36 | $10.35 | 100 |
| 2026-05-19 | 10.36 | $10.35 | 100 |
| 2026-05-18 | 10.36 | $10.35 | 100 |
| 2026-05-15 | 10.36 | $10.35 | — |
| 2026-05-14 | 10.36 | $10.35 | 100 |
| 2026-05-13 | 10.36 | $10.35 | 100 |
| 2026-05-12 | 10.35 | $10.35 | 100 |
| 2026-05-11 | 10.35 | $10.35 | 100 |
| 2026-05-08 | 10.35 | $10.35 | 100 |
| 2026-05-07 | 10.35 | $10.35 | — |
| 2026-05-06 | 10.35 | $10.35 | 100 |
| 2026-05-05 | 10.35 | $10.35 | 100 |
| 2026-05-04 | 10.34 | $10.35 | 100 |
| 2026-05-01 | 10.34 | $10.35 | 100 |
| 2026-04-30 | 10.34 | $10.35 | 100 |
| 2026-04-29 | 10.33 | $10.35 | 100 |
| 2026-04-28 | 10.33 | $10.35 | 100 |
| 2026-04-27 | 10.33 | $10.35 | 100 |
| 2026-04-24 | 10.32 | $10.35 | 100 |
| 2026-04-23 | 10.32 | $10.35 | 100 |
| 2026-04-22 | 10.32 | $10.35 | 100 |
| 2026-04-21 | 10.31 | $10.35 | 100 |
| 2026-04-20 | 10.31 | $10.35 | — |
| 2026-04-17 | 10.30 | $10.35 | 100 |
| 2026-04-16 | 10.30 | $10.35 | 100 |
| 2026-04-15 | 10.29 | $10.35 | 100 |
| 2026-04-14 | 10.29 | $10.35 | 100 |
| 2026-04-13 | 10.29 | $10.35 | 100 |
| 2026-04-10 | 10.29 | $10.35 | 100 |
| 2026-04-09 | 10.29 | $10.35 | 100 |
| 2026-04-08 | 10.29 | $10.35 | 100 |
| 2026-04-07 | 10.29 | $10.35 | 100 |
| 2026-04-06 | 10.30 | $10.35 | 100 |
| 2026-04-02 | 10.31 | $10.35 | 100 |
| 2026-04-01 | 10.32 | $10.35 | 100 |
| 2026-03-31 | 10.34 | $10.35 | 100 |
| 2026-03-30 | 10.37 | $10.35 | 100 |
| 2026-03-27 | 10.40 | $10.35 | 250 |
| 2026-03-26 | 10.44 | $10.56 | 100 |
| 2026-03-25 | 10.43 | $10.56 | 100 |
| 2026-03-24 | 10.41 | $10.56 | 100 |
| 2026-03-23 | 10.40 | $10.56 | 100 |
| 2026-03-20 | 10.39 | $10.56 | 100 |
| 2026-03-19 | 10.37 | $10.56 | 100 |
| 2026-03-18 | 10.35 | $10.56 | 100 |
| 2026-03-17 | 10.34 | $10.56 | 100 |
| 2026-03-16 | 10.32 | $10.56 | — |
| 2026-03-13 | 10.31 | $10.56 | 100 |
| 2026-03-12 | 10.29 | $10.56 | 100 |
| 2026-03-11 | 10.28 | $10.56 | 100 |
| 2026-03-10 | 10.27 | $10.56 | 100 |
| 2026-03-09 | 10.26 | $10.56 | 100 |
| 2026-03-06 | 10.26 | $10.56 | 100 |
| 2026-03-05 | 10.26 | $10.56 | 100 |
| 2026-03-04 | 10.26 | $10.56 | 100 |
| 2026-03-03 | 10.28 | $10.56 | 100 |
| 2026-03-02 | 10.30 | $10.56 | 100 |
| 2026-02-27 | 10.33 | $10.56 | 100 |
| 2026-02-26 | 10.38 | $10.56 | 100 |
| 2026-02-25 | 10.45 | $10.56 | 100 |
| 2026-02-24 | 10.53 | $10.56 | 100 |
| 2026-02-23 | 10.64 | $10.56 | 100 |
| 2026-02-20 | 10.78 | $10.56 | — |
| 2026-02-19 | 10.96 | $10.56 | — |
| 2026-02-18 | 11.17 | $10.56 | — |
| 2026-02-17 | 11.44 | $10.56 | 150 |
| 2026-02-13 | 11.76 | $11.15 | — |
| 2026-02-12 | 11.96 | $11.15 | 190 |
| 2026-02-11 | 12.21 | $11.98 | — |
| 2026-02-10 | 12.24 | $11.98 | — |
| 2026-02-09 | 12.27 | $11.98 | — |
| 2026-02-06 | 12.29 | $11.98 | — |
| 2026-02-05 | 12.32 | $11.98 | 200 |
| 2026-02-04 | 12.34 | $11.98 | 200 |
| 2026-02-03 | 12.35 | $11.98 | 200 |
| 2026-02-02 | 12.36 | $11.98 | — |
| 2026-01-30 | 12.36 | $11.98 | — |
| 2026-01-29 | 12.34 | $11.98 | 200 |
| 2026-01-28 | 12.31 | $11.98 | 200 |
| 2026-01-27 | 12.25 | $11.98 | 200 |
| 2026-01-26 | 12.17 | $11.98 | 200 |
| 2026-01-23 | 12.06 | $11.98 | 200 |
| 2026-01-22 | 11.90 | $11.98 | 200 |
| 2026-01-21 | 11.70 | $11.98 | 600 |
| 2026-01-20 | 11.44 | $10.85 | 101 |
| 2026-01-16 | 11.46 | $10.85 | 101 |
| 2026-01-15 | 11.47 | $10.85 | 101 |
| 2026-01-14 | 11.48 | $10.85 | 101 |
| 2026-01-13 | 11.46 | $10.85 | 101 |
| 2026-01-12 | 11.42 | $10.85 | 101 |
| 2026-01-09 | 11.36 | $10.85 | 101 |
| 2026-01-08 | 11.26 | $10.85 | 101 |
| 2026-01-07 | 11.12 | $10.85 | 101 |
| 2026-01-06 | 10.93 | $10.85 | — |
| 2026-01-05 | 10.68 | $10.85 | 101 |
| 2026-01-02 | 10.35 | $10.85 | 101 |
| 2025-12-31 | 9.94 | $10.85 | 101 |
| 2025-12-30 | 9.41 | $10.95 | 200 |
| 2025-12-29 | 8.73 | $10.95 | 200 |
| 2025-12-26 | 7.89 | $10.10 | 500 |
| 2025-12-24 | 7.13 | $7.11 | — |
| 2025-12-23 | 7.15 | $7.11 | 300 |
| 2025-12-22 | 7.18 | $7.11 | 300 |
| 2025-12-19 | 7.21 | $7.11 | 300 |
| 2025-12-18 | 7.25 | $7.11 | 300 |
| 2025-12-17 | 7.30 | $7.11 | 300 |
| 2025-12-16 | 7.35 | $7.11 | 300 |
| 2025-12-15 | 7.42 | $7.11 | — |
| 2025-12-12 | 7.50 | $7.11 | — |
| 2025-12-11 | 7.59 | $7.11 | 300 |
| 2025-12-10 | 7.71 | $9.40 | 300 |
| 2025-12-09 | 7.12 | $7.11 | 300 |
| 2025-12-08 | 7.12 | $7.11 | 300 |
| 2025-12-05 | 7.12 | $7.11 | 300 |
| 2025-12-04 | 7.13 | $7.11 | 300 |
| 2025-12-03 | 7.13 | $7.11 | 300 |
| 2025-12-02 | 7.14 | $7.11 | 300 |
| 2025-12-01 | 7.15 | $7.11 | 300 |
| 2025-11-28 | 7.15 | $7.11 | 300 |
| 2025-11-26 | 7.16 | $7.11 | 300 |
| 2025-11-25 | 7.17 | $7.11 | — |
| 2025-11-24 | 7.17 | $7.11 | 300 |
| 2025-11-21 | 7.18 | $7.11 | 300 |
| 2025-11-20 | 7.19 | $7.11 | 300 |
| 2025-11-19 | 7.20 | $7.11 | 300 |
| 2025-11-18 | 7.21 | $7.11 | 300 |
| 2025-11-17 | 7.22 | $7.11 | 300 |
| 2025-11-14 | 7.22 | $7.11 | 300 |
| 2025-11-13 | 7.23 | $7.11 | 300 |
| 2025-11-12 | 7.23 | $7.11 | 300 |
| 2025-11-11 | 7.24 | $7.11 | 300 |
| 2025-11-10 | 7.24 | $7.11 | 300 |
| 2025-11-07 | 7.23 | $7.11 | 300 |
| 2025-11-06 | 7.23 | $7.11 | 300 |
| 2025-11-05 | 7.21 | $7.11 | 300 |
| 2025-11-04 | 7.20 | $7.11 | 300 |
| 2025-11-03 | 7.17 | $7.11 | 300 |
| 2025-10-31 | 7.13 | $7.11 | 300 |
| 2025-10-30 | 7.08 | $7.11 | 300 |
| 2025-10-29 | 7.02 | $7.11 | 300 |
| 2025-10-28 | 6.94 | $7.11 | — |
| 2025-10-27 | 6.84 | $7.11 | — |
| 2025-10-24 | 6.71 | $7.11 | 100 |
| 2025-10-23 | 6.55 | $7.00 | 349 |
| 2025-10-22 | 6.40 | $6.40 | — |
| 2025-10-21 | 6.40 | $6.40 | — |
| 2025-10-20 | 6.40 | $6.40 | — |
| 2025-10-17 | 6.40 | $6.40 | — |
| 2025-10-16 | 6.39 | $6.40 | — |
| 2025-10-15 | 6.39 | $6.40 | — |
| 2025-10-14 | 6.39 | $6.40 | — |
| 2025-10-13 | 6.39 | $6.40 | — |
| 2025-10-10 | 6.39 | $6.40 | — |
| 2025-10-09 | 6.39 | $6.40 | — |
| 2025-10-08 | 6.38 | $6.40 | — |
| 2025-10-07 | 6.38 | $6.40 | — |
| 2025-10-06 | 6.38 | $6.40 | — |
| 2025-10-03 | 6.38 | $6.40 | — |
| 2025-10-02 | 6.37 | $6.40 | — |
| 2025-10-01 | 6.37 | $6.40 | — |
| 2025-09-30 | 6.36 | $6.40 | — |
| 2025-09-29 | 6.36 | $6.40 | — |
| 2025-09-26 | 6.35 | $6.40 | — |
| 2025-09-25 | 6.34 | $6.40 | — |
| 2025-09-24 | 6.34 | $6.40 | — |
| 2025-09-23 | 6.33 | $6.40 | 349 |
| 2025-09-22 | 6.32 | $6.40 | — |
| 2025-09-19 | 6.31 | $6.40 | — |
| 2025-09-18 | 6.29 | $6.40 | — |
| 2025-09-17 | 6.28 | $6.40 | — |
| 2025-09-16 | 6.27 | $6.40 | — |
| 2025-09-15 | 6.25 | $6.40 | 349 |
| 2025-09-12 | 6.23 | $6.40 | — |
| 2025-09-11 | 6.21 | $6.40 | — |
| 2025-09-10 | 6.19 | $6.40 | — |
| 2025-09-09 | 6.16 | $6.40 | — |
| 2025-09-08 | 6.14 | $6.40 | — |
| 2025-09-05 | 6.11 | $6.40 | — |
| 2025-09-04 | 6.07 | $6.40 | 100 |
| 2025-09-03 | 6.04 | $6.11 | — |
| 2025-09-02 | 6.09 | $6.11 | — |
| 2025-08-29 | 6.15 | $6.11 | — |
| 2025-08-28 | 6.24 | $6.11 | — |
| 2025-08-27 | 6.35 | $6.11 | — |
| 2025-08-26 | 6.48 | $6.11 | — |
| 2025-08-25 | 6.64 | $6.11 | — |
| 2025-08-22 | 6.84 | $6.11 | 1000 |
| 2025-08-21 | 7.09 | $7.00 | 349 |
| 2025-08-20 | 7.10 | $7.00 | 349 |
| 2025-08-19 | 7.11 | $7.00 | 349 |
| 2025-08-18 | 7.13 | $7.00 | — |
| 2025-08-15 | 7.14 | $7.00 | 1000 |
| 2025-08-14 | 7.15 | $7.03 | — |
| 2025-08-13 | 7.15 | $7.03 | — |
| 2025-08-12 | 7.15 | $7.04 | 1049 |
| 2025-08-11 | 7.14 | $6.51 | 110 |
| 2025-08-08 | 7.29 | $7.06 | — |
| 2025-08-07 | 7.29 | $7.06 | — |
| 2025-08-06 | 7.29 | $7.06 | — |
| 2025-08-05 | 7.28 | $7.06 | — |
| 2025-08-04 | 7.25 | $7.06 | — |
| 2025-08-01 | 7.22 | $7.06 | — |
| 2025-07-31 | 7.16 | $7.06 | — |
| 2025-07-30 | 7.09 | $7.06 | — |
| 2025-07-29 | 7.00 | $7.06 | 105 |
| 2025-07-28 | 6.87 | $6.98 | 105 |
| 2025-07-25 | 6.74 | $6.98 | — |
| 2025-07-24 | 6.57 | $6.98 | 100 |
| 2025-07-23 | 6.35 | $6.41 | — |
| 2025-07-22 | 6.27 | $6.41 | — |
| 2025-07-21 | 6.16 | $6.41 | 105 |
| 2025-07-18 | 6.02 | $5.98 | 105 |
| 2025-07-17 | 5.98 | $5.98 | 105 |
| 2025-07-16 | 5.93 | $5.98 | 105 |
| 2025-07-15 | 5.87 | $5.98 | 105 |
| 2025-07-14 | 5.79 | $5.98 | 105 |
| 2025-07-11 | 5.68 | $5.86 | 120 |
| 2025-07-10 | 5.59 | $5.68 | 105 |
| 2025-07-09 | 5.53 | $5.45 | 13 |
| 2025-07-08 | 5.54 | $5.45 | 13 |
| 2025-07-07 | 5.54 | $5.45 | 13 |
| 2025-07-03 | 5.53 | $5.45 | — |
| 2025-07-02 | 5.52 | $5.45 | 13 |
| 2025-07-01 | 5.51 | $5.45 | — |
| 2025-06-30 | 5.50 | $5.45 | — |
| 2025-06-27 | 5.47 | $5.45 | — |
| 2025-06-26 | 5.44 | $5.45 | 1000 |
| 2025-06-25 | 5.40 | $5.28 | — |
| 2025-06-24 | 5.40 | $5.28 | — |
| 2025-06-23 | 5.39 | $5.28 | — |
| 2025-06-20 | 5.38 | $5.28 | — |
| 2025-06-18 | 5.37 | $5.28 | — |
| 2025-06-17 | 5.35 | $5.28 | — |
| 2025-06-16 | 5.32 | $5.28 | — |
| 2025-06-13 | 5.28 | $5.28 | — |
| 2025-06-12 | 5.23 | $5.28 | — |
| 2025-06-11 | 5.17 | $5.28 | — |
| 2025-06-10 | 5.08 | $5.28 | — |
| 2025-06-09 | 4.98 | $5.28 | — |
| 2025-06-06 | 4.85 | $5.28 | — |
| 2025-06-05 | 4.69 | $5.28 | 305 |
| 2025-06-04 | 4.50 | $4.33 | — |
| 2025-06-03 | 4.57 | $4.33 | — |
| 2025-06-02 | 4.65 | $4.33 | 110 |
| 2025-05-30 | 4.75 | $4.70 | — |
| 2025-05-29 | 4.76 | $4.70 | — |
| 2025-05-28 | 4.76 | $4.70 | — |
| 2025-05-27 | 4.76 | $4.70 | 13 |
| 2025-05-23 | 4.77 | $4.70 | — |
| 2025-05-22 | 4.77 | $4.70 | — |
| 2025-05-21 | 4.78 | $4.70 | — |
| 2025-05-20 | 4.78 | $4.70 | — |
| 2025-05-19 | 4.78 | $4.70 | — |
| 2025-05-16 | 4.78 | $4.70 | — |
| 2025-05-15 | 4.78 | $4.70 | — |
| 2025-05-14 | 4.78 | $4.70 | — |
| 2025-05-13 | 4.78 | $4.70 | — |
| 2025-05-12 | 4.78 | $4.70 | — |
| 2025-05-09 | 4.77 | $4.70 | — |
| 2025-05-08 | 4.76 | $4.70 | — |
| 2025-05-07 | 4.74 | $4.70 | — |
| 2025-05-06 | 4.73 | $4.70 | — |
| 2025-05-05 | 4.70 | $4.70 | — |
| 2025-05-02 | 4.67 | $4.70 | — |
| 2025-05-01 | 4.63 | $4.70 | — |
| 2025-04-30 | 4.58 | $4.70 | — |
| 2025-04-29 | 4.52 | $4.70 | — |
| 2025-04-28 | 4.45 | $4.70 | 13 |
| 2025-04-25 | 4.36 | $4.70 | — |
| 2025-04-24 | 4.26 | $4.70 | — |
| 2025-04-23 | 4.13 | $4.70 | 473 |
| 2025-04-22 | 3.98 | $4.11 | — |
| 2025-04-21 | 3.98 | $4.11 | — |
| 2025-04-17 | 4.00 | $4.11 | — |
| 2025-04-16 | 4.01 | $4.11 | — |
| 2025-04-15 | 4.04 | $4.11 | — |
| 2025-04-14 | 4.08 | $4.11 | — |
| 2025-04-11 | 4.13 | $4.11 | — |
| 2025-04-10 | 4.20 | $4.11 | — |
| 2025-04-09 | 4.29 | $4.11 | 200 |
| 2025-04-08 | 4.40 | $4.20 | — |
| 2025-04-07 | 4.51 | $4.20 | 200 |
| 2025-04-04 | 4.65 | $4.20 | 300 |
| 2025-04-03 | 4.82 | $4.70 | 400 |
| 2025-04-02 | 4.88 | $4.95 | — |
| 2025-04-01 | 4.87 | $4.95 | 350 |
| 2025-03-31 | 4.85 | $4.95 | 350 |
| 2025-03-28 | 4.84 | $4.95 | 350 |
| 2025-03-27 | 4.83 | $4.95 | 350 |
| 2025-03-26 | 4.81 | $4.95 | 350 |
| 2025-03-25 | 4.80 | $4.95 | 350 |
| 2025-03-24 | 4.79 | $4.95 | 350 |
| 2025-03-21 | 4.77 | $4.95 | 350 |
| 2025-03-20 | 4.76 | $4.95 | 350 |
| 2025-03-19 | 4.75 | $4.95 | — |
| 2025-03-18 | 4.74 | $4.95 | 500 |
| 2025-03-17 | 4.73 | $4.85 | 350 |
| 2025-03-14 | 4.76 | $4.85 | 350 |
| 2025-03-13 | 4.80 | $4.85 | — |
| 2025-03-12 | 4.86 | $4.85 | — |
| 2025-03-11 | 4.93 | $4.85 | 350 |
| 2025-03-10 | 5.02 | $4.85 | 350 |
| 2025-03-07 | 5.14 | $5.01 | 300 |
| 2025-03-06 | 5.24 | $5.01 | — |
| 2025-03-05 | 5.36 | $5.01 | — |
| 2025-03-04 | 5.51 | $5.01 | 300 |
| 2025-03-03 | 5.70 | $5.51 | — |
| 2025-02-28 | 5.77 | $5.51 | 300 |
| 2025-02-27 | 5.86 | $5.51 | — |
| 2025-02-26 | 5.96 | $5.51 | — |
| 2025-02-25 | 6.09 | $5.51 | 300 |
| 2025-02-24 | 6.24 | $6.30 | 300 |
| 2025-02-21 | 6.18 | $6.30 | 300 |
| 2025-02-20 | 6.09 | $6.30 | — |
| 2025-02-19 | 5.99 | $6.30 | — |
| 2025-02-18 | 5.86 | $6.30 | 300 |
| 2025-02-14 | 5.71 | $5.73 | 100 |
| 2025-02-13 | 5.70 | $5.73 | 100 |
| 2025-02-12 | 5.70 | $5.73 | — |
| 2025-02-11 | 5.69 | $5.73 | 100 |
| 2025-02-10 | 5.68 | $5.73 | — |
| 2025-02-07 | 5.67 | $5.73 | 100 |
| 2025-02-06 | 5.66 | $5.73 | — |
| 2025-02-05 | 5.65 | $5.73 | — |
| 2025-02-04 | 5.64 | $5.73 | — |
| 2025-02-03 | 5.63 | $5.73 | — |
| 2025-01-31 | 5.61 | $5.73 | 100 |
| 2025-01-30 | 5.60 | $5.73 | — |
| 2025-01-29 | 5.59 | $5.73 | 100 |
| 2025-01-28 | 5.58 | $5.73 | 100 |
| 2025-01-27 | 5.57 | $5.73 | — |
| 2025-01-24 | 5.56 | $5.73 | — |
| 2025-01-23 | 5.55 | $5.73 | — |
| 2025-01-22 | 5.55 | $5.73 | 100 |
| 2025-01-21 | 5.54 | $5.73 | 100 |
| 2025-01-17 | 5.55 | $5.73 | — |
| 2025-01-16 | 5.56 | $5.73 | 100 |
| 2025-01-15 | 5.57 | $5.73 | — |
| 2025-01-14 | 5.60 | $5.73 | 100 |
| 2025-01-13 | 5.63 | $5.73 | 100 |
| 2025-01-10 | 5.68 | $5.73 | 100 |
| 2025-01-08 | 5.75 | $5.73 | 100 |
| 2025-01-07 | 5.84 | $5.73 | — |
| 2025-01-06 | 5.95 | $5.73 | 600 |
| 2025-01-03 | 6.09 | $6.01 | 100 |
| 2025-01-02 | 6.17 | $6.01 | 100 |
| 2024-12-31 | 6.28 | $6.01 | 100 |
| 2024-12-30 | 6.42 | $6.01 | 220 |
| 2024-12-27 | 6.58 | $6.01 | 650 |
| 2024-12-26 | 6.79 | $6.80 | 100 |
| 2024-12-24 | 6.79 | $6.80 | — |
| 2024-12-23 | 6.79 | $6.80 | 100 |
| 2024-12-20 | 6.79 | $6.80 | — |
| 2024-12-19 | 6.79 | $6.80 | 100 |
| 2024-12-18 | 6.79 | $6.80 | 100 |
| 2024-12-17 | 6.79 | $6.80 | 100 |
| 2024-12-16 | 6.79 | $6.80 | 100 |
| 2024-12-13 | 6.79 | $6.80 | 100 |
| 2024-12-12 | 6.79 | $6.80 | — |
| 2024-12-11 | 6.80 | $6.80 | 100 |
| 2024-12-10 | 6.80 | $6.80 | — |
| 2024-12-09 | 6.80 | $6.80 | — |
| 2024-12-06 | 6.80 | $6.80 | — |
| 2024-12-05 | 6.81 | $6.80 | 100 |
| 2024-12-04 | 6.81 | $6.80 | 100 |
| 2024-12-03 | 6.82 | $6.80 | — |
| 2024-12-02 | 6.82 | $6.80 | 100 |
| 2024-11-29 | 6.83 | $6.80 | 100 |
| 2024-11-27 | 6.83 | $6.80 | 100 |
| 2024-11-26 | 6.84 | $6.80 | 100 |
| 2024-11-25 | 6.85 | $6.80 | — |
| 2024-11-22 | 6.86 | $6.80 | 100 |
| 2024-11-21 | 6.87 | $6.80 | — |
| 2024-11-20 | 6.88 | $6.80 | 100 |
| 2024-11-19 | 6.89 | $6.80 | 100 |
| 2024-11-18 | 6.91 | $6.80 | 100 |
| 2024-11-15 | 6.92 | $6.80 | — |
| 2024-11-14 | 6.94 | $6.80 | — |
| 2024-11-13 | 6.96 | $6.80 | — |
| 2024-11-12 | 6.97 | $6.80 | — |
| 2024-11-11 | 6.99 | $6.80 | — |
| 2024-11-08 | 7.02 | $6.80 | 100 |
| 2024-11-07 | 7.04 | $6.80 | 100 |
| 2024-11-06 | 7.06 | $6.80 | 351 |
| 2024-11-05 | 7.09 | $6.95 | 100 |
| 2024-11-04 | 7.07 | $6.95 | 100 |
| 2024-11-01 | 7.04 | $6.95 | 100 |
| 2024-10-31 | 6.99 | $6.95 | — |
| 2024-10-30 | 6.94 | $6.95 | — |
| 2024-10-29 | 6.86 | $6.95 | — |
| 2024-10-28 | 6.77 | $6.95 | 100 |
| 2024-10-25 | 6.65 | $6.95 | — |
| 2024-10-24 | 6.51 | $6.95 | 100 |
| 2024-10-23 | 6.33 | $6.95 | 101 |
| 2024-10-22 | 6.11 | $6.09 | — |
| 2024-10-21 | 6.11 | $6.09 | 100 |
| 2024-10-18 | 6.12 | $6.09 | 100 |
| 2024-10-17 | 6.13 | $6.09 | — |
| 2024-10-16 | 6.14 | $6.09 | — |
| 2024-10-15 | 6.15 | $6.09 | — |
| 2024-10-14 | 6.16 | $6.09 | 100 |
| 2024-10-11 | 6.18 | $6.09 | — |
| 2024-10-10 | 6.20 | $6.09 | — |
| 2024-10-09 | 6.22 | $6.09 | 100 |
| 2024-10-08 | 6.26 | $6.09 | — |
| 2024-10-07 | 6.29 | $6.09 | — |
| 2024-10-04 | 6.34 | $6.09 | 100 |
| 2024-10-03 | 6.39 | $6.09 | 100 |
| 2024-10-02 | 6.46 | $7.52 | 100 |
| 2024-10-01 | 6.09 | $6.09 | — |
| 2024-09-30 | 6.08 | $6.09 | 100 |
| 2024-09-27 | 6.08 | $6.09 | — |
| 2024-09-26 | 6.08 | $6.09 | — |
| 2024-09-25 | 6.08 | $6.09 | 100 |
| 2024-09-24 | 6.08 | $6.09 | — |
| 2024-09-23 | 6.08 | $6.09 | — |
| 2024-09-20 | 6.08 | $6.09 | 100 |
| 2024-09-19 | 6.09 | $6.09 | 100 |
| 2024-09-18 | 6.10 | $6.09 | 100 |
| 2024-09-17 | 6.12 | $6.09 | 100 |
| 2024-09-16 | 6.13 | $6.09 | 100 |
| 2024-09-13 | 6.16 | $6.09 | — |
| 2024-09-12 | 6.19 | $6.09 | — |
| 2024-09-11 | 6.24 | $6.09 | — |
| 2024-09-10 | 6.29 | $6.09 | — |
| 2024-09-09 | 6.36 | $6.09 | — |
| 2024-09-06 | 6.44 | $6.09 | 155 |
| 2024-09-05 | 6.55 | $6.75 | — |
| 2024-09-04 | 6.47 | $6.75 | 100 |
| 2024-09-03 | 6.37 | $7.00 | 100 |
| 2024-08-30 | 6.17 | $6.31 | — |
| 2024-08-29 | 6.15 | $6.31 | — |
| 2024-08-28 | 6.14 | $6.31 | — |
| 2024-08-27 | 6.12 | $6.31 | — |
| 2024-08-26 | 6.10 | $6.31 | — |
| 2024-08-23 | 6.09 | $6.31 | — |
| 2024-08-22 | 6.08 | $6.31 | — |
| 2024-08-21 | 6.07 | $6.31 | — |
| 2024-08-20 | 6.07 | $6.31 | — |
| 2024-08-19 | 6.07 | $6.31 | — |
| 2024-08-16 | 6.09 | $6.31 | — |
| 2024-08-15 | 6.11 | $6.31 | — |
| 2024-08-14 | 6.15 | $6.31 | — |
| 2024-08-13 | 6.21 | $6.31 | — |
| 2024-08-12 | 6.29 | $6.31 | — |
| 2024-08-09 | 6.40 | $6.31 | — |
| 2024-08-08 | 6.53 | $6.31 | — |
| 2024-08-07 | 6.71 | $6.31 | — |
| 2024-08-06 | 6.93 | $6.31 | — |
| 2024-08-05 | 7.21 | $6.31 | 572 |
| 2024-08-02 | 7.56 | $7.54 | — |
| 2024-08-01 | 7.59 | $7.54 | — |
| 2024-07-31 | 7.64 | $7.54 | — |
| 2024-07-30 | 7.70 | $7.54 | — |
| 2024-07-29 | 7.77 | $7.54 | — |
| 2024-07-26 | 7.87 | $7.54 | 400 |
| 2024-07-25 | 7.98 | $8.11 | — |
| 2024-07-24 | 7.95 | $8.11 | — |
| 2024-07-23 | 7.91 | $8.11 | — |
| 2024-07-22 | 7.86 | $8.11 | — |
| 2024-07-19 | 7.81 | $8.11 | — |
| 2024-07-18 | 7.75 | $8.11 | — |
| 2024-07-17 | 7.68 | $8.11 | — |
| 2024-07-16 | 7.60 | $8.11 | — |
| 2024-07-15 | 7.51 | $8.11 | — |
| 2024-07-12 | 7.41 | $8.11 | 209 |
| 2024-07-11 | 7.30 | $7.47 | — |
| 2024-07-10 | 7.37 | $7.47 | — |
| 2024-07-09 | 7.47 | $7.47 | 239 |
| 2024-07-08 | 7.60 | $8.11 | — |
| 2024-07-05 | 7.57 | $8.11 | — |
| 2024-07-03 | 7.54 | $8.11 | — |
| 2024-07-02 | 7.52 | $8.11 | — |
| 2024-07-01 | 7.50 | $8.11 | — |
| 2024-06-28 | 7.50 | $8.11 | — |
| 2024-06-27 | 7.51 | $8.11 | — |
| 2024-06-26 | 7.53 | $8.11 | 151 |
| 2024-06-25 | 7.58 | $7.33 | 712 |
| 2024-06-24 | 7.90 | $7.31 | 4913 |
| 2024-06-21 | 8.31 | $7.51 | — |
| 2024-06-20 | 8.76 | $7.51 | 638 |
| 2024-06-18 | 9.32 | $8.11 | — |
| 2024-06-17 | 9.82 | $8.11 | — |
| 2024-06-14 | 10.42 | $8.11 | 201 |
| 2024-06-13 | 11.16 | $10.96 | — |
| 2024-06-12 | 11.16 | $10.96 | — |
| 2024-06-11 | 11.14 | $10.96 | — |
| 2024-06-10 | 11.12 | $10.96 | — |
| 2024-06-07 | 11.09 | $10.96 | — |
| 2024-06-06 | 11.04 | $10.96 | — |
| 2024-06-05 | 10.97 | $10.96 | — |
| 2024-06-04 | 10.89 | $10.96 | — |
| 2024-06-03 | 10.77 | $10.96 | — |
| 2024-05-31 | 10.63 | $8.76 | 153 |
| 2024-05-30 | 11.14 | $10.96 | — |
| 2024-05-29 | 11.06 | $10.96 | — |
| 2024-05-28 | 10.96 | $10.96 | — |
| 2024-05-24 | 10.82 | $10.96 | — |
| 2024-05-23 | 10.64 | $10.96 | — |
| 2024-05-22 | 10.42 | $10.96 | — |
| 2024-05-21 | 10.13 | $10.96 | 6948 |
| 2024-05-20 | 9.79 | $10.50 | — |
| 2024-05-17 | 9.51 | $10.50 | 411 |
| 2024-05-16 | 9.16 | $9.19 | — |
| 2024-05-15 | 9.16 | $9.19 | — |
| 2024-05-14 | 9.15 | $9.19 | — |
| 2024-05-13 | 9.15 | $9.19 | — |
| 2024-05-10 | 9.14 | $9.19 | — |
| 2024-05-09 | 9.14 | $9.19 | — |
| 2024-05-08 | 9.13 | $9.19 | — |
| 2024-05-07 | 9.13 | $9.19 | — |
| 2024-05-06 | 9.12 | $9.19 | — |
| 2024-05-03 | 9.12 | $9.19 | — |
| 2024-05-02 | 9.12 | $9.19 | — |
| 2024-05-01 | 9.12 | $9.19 | — |
| 2024-04-30 | 9.12 | $9.19 | — |
| 2024-04-29 | 9.13 | $9.19 | — |
| 2024-04-26 | 9.14 | $9.19 | — |
| 2024-04-25 | 9.15 | $9.19 | — |
| 2024-04-24 | 9.17 | $9.19 | — |
| 2024-04-23 | 9.19 | $9.19 | — |
| 2024-04-22 | 9.23 | $9.19 | — |
| 2024-04-19 | 9.27 | $9.19 | — |
| 2024-04-18 | 9.32 | $9.19 | — |
| 2024-04-17 | 9.39 | $9.19 | — |
| 2024-04-16 | 9.47 | $9.19 | — |
| 2024-04-15 | 9.58 | $9.19 | — |
| 2024-04-12 | 9.70 | $9.19 | 100 |
| 2024-04-11 | 9.86 | $10.48 | — |
| 2024-04-10 | 9.63 | $10.48 | — |
| 2024-04-09 | 9.36 | $10.48 | 600 |
| 2024-04-08 | 9.04 | $9.00 | — |
| 2024-04-05 | 9.11 | $9.00 | — |
| 2024-04-04 | 9.20 | $9.00 | — |
| 2024-04-03 | 9.32 | $9.00 | — |
| 2024-04-02 | 9.47 | $9.00 | 200 |
| 2024-04-01 | 9.65 | $8.84 | 590 |
| 2024-03-28 | 9.92 | $9.71 | — |
| 2024-03-27 | 9.98 | $9.71 | — |
| 2024-03-26 | 10.05 | $9.71 | 470 |
| 2024-03-25 | 10.13 | $10.00 | — |
| 2024-03-22 | 10.14 | $10.00 | — |
| 2024-03-21 | 10.14 | $10.00 | — |
| 2024-03-20 | 10.15 | $10.00 | — |
| 2024-03-19 | 10.15 | $10.00 | — |
| 2024-03-18 | 10.15 | $10.00 | — |
| 2024-03-15 | 10.14 | $10.00 | — |
| 2024-03-14 | 10.13 | $10.00 | — |
| 2024-03-13 | 10.12 | $10.00 | — |
| 2024-03-12 | 10.10 | $10.00 | — |
| 2024-03-11 | 10.07 | $10.00 | — |
| 2024-03-08 | 10.04 | $10.00 | — |
| 2024-03-07 | 9.99 | $10.00 | — |
| 2024-03-06 | 9.93 | $10.00 | — |
| 2024-03-05 | 9.85 | $10.00 | — |
| 2024-03-04 | 9.76 | $10.00 | — |
| 2024-03-01 | 9.65 | $10.00 | — |
| 2024-02-29 | 9.51 | $10.00 | — |
| 2024-02-28 | 9.33 | $10.00 | 1032 |
| 2024-02-27 | 9.13 | $9.24 | — |
| 2024-02-26 | 9.12 | $9.24 | — |
| 2024-02-23 | 9.12 | $9.24 | — |
| 2024-02-22 | 9.12 | $9.24 | — |
| 2024-02-21 | 9.12 | $9.24 | — |
| 2024-02-20 | 9.13 | $9.24 | — |
| 2024-02-16 | 9.15 | $9.24 | — |
| 2024-02-15 | 9.17 | $9.24 | — |
| 2024-02-14 | 9.21 | $9.24 | — |
| 2024-02-13 | 9.26 | $9.24 | — |
| 2024-02-12 | 9.33 | $9.24 | 1032 |
| 2024-02-09 | 9.41 | $9.69 | — |
| 2024-02-08 | 9.38 | $9.69 | — |
| 2024-02-07 | 9.35 | $9.69 | 8756 |
| 2024-02-06 | 9.32 | $9.16 | — |
| 2024-02-05 | 9.46 | $9.16 | 350 |
| 2024-02-02 | 9.63 | $9.90 | — |
| 2024-02-01 | 9.62 | $9.90 | 193 |
| 2024-01-31 | 9.60 | $9.81 | — |
| 2024-01-30 | 9.62 | $9.81 | — |
| 2024-01-29 | 9.65 | $9.81 | — |
| 2024-01-26 | 9.70 | $9.81 | — |
| 2024-01-25 | 9.76 | $9.81 | — |
| 2024-01-24 | 9.85 | $9.81 | — |
| 2024-01-23 | 9.96 | $9.81 | — |
| 2024-01-22 | 10.11 | $9.81 | — |
| 2024-01-19 | 10.29 | $9.81 | — |
| 2024-01-18 | 10.52 | $9.81 | — |
| 2024-01-17 | 10.81 | $9.81 | 105 |
| 2024-01-16 | 11.16 | $10.13 | 242 |
| 2024-01-12 | 11.48 | $11.19 | — |
| 2024-01-11 | 11.55 | $11.19 | 194 |
| 2024-01-10 | 11.62 | $10.79 | 471 |
| 2024-01-09 | 11.84 | $11.70 | — |
| 2024-01-08 | 11.81 | $11.71 | 2457 |
| 2024-01-05 | 11.76 | $11.62 | — |
| 2024-01-04 | 11.74 | $11.62 | — |
| 2024-01-03 | 11.70 | $11.62 | — |
| 2024-01-02 | 11.65 | $11.62 | — |
| 2023-12-29 | 11.60 | $11.62 | 150 |
| 2023-12-28 | 11.52 | $11.50 | — |
| 2023-12-27 | 11.47 | $11.50 | — |
| 2023-12-26 | 11.40 | $11.50 | — |
| 2023-12-22 | 11.32 | $11.50 | — |
| 2023-12-21 | 11.21 | $11.50 | — |
| 2023-12-20 | 11.09 | $11.50 | — |
| 2023-12-19 | 10.94 | $11.50 | — |
| 2023-12-18 | 10.77 | $11.50 | — |
| 2023-12-15 | 10.55 | $11.50 | 200 |
| 2023-12-14 | 10.30 | $11.10 | 100 |
| 2023-12-13 | 10.13 | $10.32 | — |
| 2023-12-12 | 10.18 | $10.32 | — |
| 2023-12-11 | 10.25 | $10.32 | — |
| 2023-12-08 | 10.35 | $10.32 | — |
| 2023-12-07 | 10.48 | $10.32 | — |
| 2023-12-06 | 10.66 | $10.32 | — |
| 2023-12-05 | 10.87 | $10.32 | 204 |
| 2023-12-04 | 11.15 | $11.11 | — |
| 2023-12-01 | 11.25 | $11.11 | 100 |
| 2023-11-30 | 11.38 | $11.50 | — |
| 2023-11-29 | 11.42 | $11.50 | 100 |
| 2023-11-28 | 11.48 | $11.55 | — |
| 2023-11-27 | 11.54 | $11.55 | — |
| 2023-11-24 | 11.63 | $11.55 | 100 |
| 2023-11-22 | 11.75 | $12.17 | 470 |
| 2023-11-21 | 11.71 | $12.16 | 415 |
| 2023-11-20 | 11.67 | $12.12 | — |
| 2023-11-17 | 11.64 | $12.12 | — |
| 2023-11-16 | 11.63 | $12.12 | — |
| 2023-11-15 | 11.62 | $12.12 | — |
| 2023-11-14 | 11.63 | $12.12 | — |
| 2023-11-13 | 11.66 | $12.12 | — |
| 2023-11-10 | 11.71 | $12.12 | — |
| 2023-11-09 | 11.78 | $12.12 | — |
| 2023-11-08 | 11.89 | $12.12 | — |
| 2023-11-07 | 12.04 | $12.12 | — |
| 2023-11-06 | 12.24 | $12.12 | 100 |
| 2023-11-03 | 12.50 | $12.01 | — |
| 2023-11-02 | 12.87 | $12.01 | — |
| 2023-11-01 | 13.34 | $12.01 | 100 |
| 2023-10-31 | 13.92 | $12.59 | — |
| 2023-10-30 | 14.46 | $12.59 | 207 |
| 2023-10-27 | 15.11 | $15.22 | — |
| 2023-10-26 | 15.09 | $15.22 | — |
| 2023-10-25 | 15.06 | $15.22 | — |
| 2023-10-24 | 15.02 | $15.22 | — |
| 2023-10-23 | 14.99 | $15.22 | — |
| 2023-10-20 | 14.95 | $15.22 | — |
| 2023-10-19 | 14.90 | $15.22 | — |
| 2023-10-18 | 14.85 | $15.22 | — |
| 2023-10-17 | 14.80 | $15.22 | — |
| 2023-10-16 | 14.75 | $15.22 | — |
| 2023-10-13 | 14.69 | $15.22 | 100 |
| 2023-10-12 | 14.63 | $14.85 | — |
| 2023-10-11 | 14.69 | $14.85 | — |
| 2023-10-10 | 14.76 | $14.85 | — |
| 2023-10-09 | 14.87 | $14.85 | — |
| 2023-10-06 | 15.00 | $14.85 | — |
| 2023-10-05 | 15.18 | $14.85 | 196 |
| 2023-10-04 | 15.41 | $16.00 | — |
| 2023-10-03 | 15.34 | $16.00 | — |
| 2023-10-02 | 15.25 | $16.00 | 200 |
| 2023-09-29 | 15.17 | $14.85 | — |
| 2023-09-28 | 15.44 | $14.85 | — |
| 2023-09-27 | 15.78 | $14.85 | — |
| 2023-09-26 | 16.20 | $14.85 | 241 |
| 2023-09-25 | 16.73 | $16.00 | — |
| 2023-09-22 | 17.01 | $16.00 | 408 |
| 2023-09-21 | 17.35 | $17.22 | — |
| 2023-09-20 | 17.39 | $17.22 | — |
| 2023-09-19 | 17.44 | $17.22 | — |
| 2023-09-18 | 17.49 | $17.22 | — |
| 2023-09-15 | 17.56 | $17.22 | 152 |
| 2023-09-14 | 17.65 | $17.99 | — |
| 2023-09-13 | 17.51 | $17.99 | — |
| 2023-09-12 | 17.34 | $17.99 | — |
| 2023-09-11 | 17.14 | $17.99 | — |
| 2023-09-08 | 16.89 | $17.99 | — |
| 2023-09-07 | 16.60 | $17.99 | — |
| 2023-09-06 | 16.26 | $17.99 | 169 |
| 2023-09-05 | 15.85 | $16.11 | — |
| 2023-09-01 | 15.95 | $16.11 | — |
| 2023-08-31 | 16.10 | $16.11 | — |
| 2023-08-30 | 16.30 | $16.11 | — |
| 2023-08-29 | 16.55 | $16.11 | — |
| 2023-08-28 | 16.87 | $16.11 | — |
| 2023-08-25 | 17.28 | $16.11 | 133 |
| 2023-08-24 | 17.78 | $18.12 | — |
| 2023-08-23 | 17.76 | $18.12 | — |
| 2023-08-22 | 17.75 | $18.12 | — |
| 2023-08-21 | 17.74 | $18.12 | — |
| 2023-08-18 | 17.74 | $18.12 | — |
| 2023-08-17 | 17.75 | $18.12 | — |
| 2023-08-16 | 17.77 | $18.12 | — |
| 2023-08-15 | 17.80 | $18.12 | — |
| 2023-08-14 | 17.85 | $18.12 | — |
| 2023-08-11 | 17.93 | $18.12 | — |
| 2023-08-10 | 18.03 | $18.12 | — |
| 2023-08-09 | 18.16 | $18.12 | — |
| 2023-08-08 | 18.33 | $18.12 | — |
| 2023-08-07 | 18.55 | $18.12 | — |
| 2023-08-04 | 18.83 | $18.12 | — |
| 2023-08-03 | 19.17 | $18.12 | — |
| 2023-08-02 | 19.60 | $18.12 | 500 |
| 2023-08-01 | 20.11 | $19.92 | — |
| 2023-07-31 | 20.17 | $19.92 | — |
| 2023-07-28 | 20.25 | $19.92 | — |
| 2023-07-27 | 20.33 | $19.92 | — |
| 2023-07-26 | 20.43 | $19.92 | — |
| 2023-07-25 | 20.55 | $19.92 | 155 |
| 2023-07-24 | 20.68 | $20.38 | — |
| 2023-07-21 | 20.70 | $20.38 | — |
| 2023-07-20 | 20.71 | $20.38 | — |
| 2023-07-19 | 20.71 | $20.38 | — |
| 2023-07-18 | 20.71 | $20.38 | — |
| 2023-07-17 | 20.70 | $20.38 | 173 |
| 2023-07-14 | 20.67 | $20.54 | — |
| 2023-07-13 | 20.58 | $20.54 | — |
| 2023-07-12 | 20.46 | $20.54 | — |
| 2023-07-11 | 20.30 | $20.54 | — |
| 2023-07-10 | 20.10 | $20.54 | — |
| 2023-07-07 | 19.85 | $20.54 | — |
| 2023-07-06 | 19.54 | $20.54 | — |
| 2023-07-05 | 19.16 | $20.54 | — |
| 2023-07-03 | 18.69 | $20.54 | — |
| 2023-06-30 | 18.11 | $20.54 | 222 |
| 2023-06-29 | 17.42 | $16.55 | — |
| 2023-06-28 | 17.85 | $16.55 | — |
| 2023-06-27 | 18.37 | $16.55 | — |
| 2023-06-26 | 19.02 | $16.55 | 100 |
| 2023-06-23 | 19.80 | $19.65 | 100 |
| 2023-06-22 | 19.77 | $19.61 | — |
| 2023-06-21 | 19.74 | $19.61 | — |
| 2023-06-20 | 19.70 | $19.61 | — |
| 2023-06-16 | 19.64 | $19.61 | — |
| 2023-06-15 | 19.56 | $19.61 | — |
| 2023-06-14 | 19.46 | $19.61 | — |
| 2023-06-13 | 19.33 | $19.61 | — |
| 2023-06-12 | 19.17 | $19.61 | — |
| 2023-06-09 | 18.96 | $19.61 | 300 |
| 2023-06-08 | 18.71 | $18.92 | 300 |
| 2023-06-07 | 18.63 | $18.56 | — |
| 2023-06-06 | 18.63 | $18.56 | — |
| 2023-06-05 | 18.64 | $18.56 | — |
| 2023-06-02 | 18.64 | $18.56 | — |
| 2023-06-01 | 18.64 | $18.56 | — |
| 2023-05-31 | 18.65 | $18.56 | — |
| 2023-05-30 | 18.65 | $18.56 | — |
| 2023-05-26 | 18.65 | $18.56 | — |
| 2023-05-25 | 18.64 | $18.56 | — |
| 2023-05-24 | 18.64 | $18.56 | — |
| 2023-05-23 | 18.63 | $18.56 | — |
| 2023-05-22 | 18.62 | $18.56 | — |
| 2023-05-19 | 18.60 | $18.56 | — |
| 2023-05-18 | 18.58 | $18.56 | — |
| 2023-05-17 | 18.55 | $18.56 | 123 |
| 2023-05-16 | 18.51 | $19.45 | 1350 |
| 2023-05-15 | 18.18 | $18.15 | — |
| 2023-05-12 | 18.19 | $18.15 | — |
| 2023-05-11 | 18.20 | $18.15 | — |
| 2023-05-10 | 18.21 | $18.15 | — |
| 2023-05-09 | 18.23 | $18.15 | — |
| 2023-05-08 | 18.25 | $18.15 | — |
| 2023-05-05 | 18.27 | $18.15 | — |
| 2023-05-04 | 18.30 | $18.15 | — |
| 2023-05-03 | 18.34 | $18.15 | — |
| 2023-05-02 | 18.39 | $18.15 | 110 |
| 2023-05-01 | 18.44 | $18.20 | — |
| 2023-04-28 | 18.49 | $18.20 | 100 |
| 2023-04-27 | 18.54 | $18.50 | — |
| 2023-04-26 | 18.52 | $18.50 | — |
| 2023-04-25 | 18.48 | $18.50 | — |
| 2023-04-24 | 18.44 | $18.50 | — |
| 2023-04-21 | 18.38 | $18.50 | — |
| 2023-04-20 | 18.32 | $18.50 | — |
| 2023-04-19 | 18.23 | $18.50 | — |
| 2023-04-18 | 18.13 | $18.50 | — |
| 2023-04-17 | 18.01 | $18.50 | — |
| 2023-04-14 | 17.86 | $18.50 | 3284 |
| 2023-04-13 | 17.68 | $17.08 | — |
| 2023-04-12 | 17.92 | $17.09 | 1035 |
| 2023-04-11 | 18.21 | $18.25 | — |
| 2023-04-10 | 18.19 | $18.25 | — |
| 2023-04-06 | 18.18 | $18.25 | — |
| 2023-04-05 | 18.16 | $18.25 | — |
| 2023-04-04 | 18.15 | $18.25 | — |
| 2023-04-03 | 18.13 | $18.25 | — |
| 2023-03-31 | 18.11 | $18.25 | — |
| 2023-03-30 | 18.09 | $18.25 | — |
| 2023-03-29 | 18.07 | $18.25 | — |
| 2023-03-28 | 18.04 | $18.25 | — |
| 2023-03-27 | 18.02 | $18.25 | — |
| 2023-03-24 | 18.00 | $18.25 | — |
| 2023-03-23 | 17.97 | $18.25 | — |
| 2023-03-22 | 17.95 | $18.25 | — |
| 2023-03-21 | 17.93 | $18.25 | — |
| 2023-03-20 | 17.92 | $18.25 | — |
| 2023-03-17 | 17.90 | $18.25 | — |
| 2023-03-16 | 17.90 | $18.25 | — |
| 2023-03-15 | 17.90 | $18.25 | — |
| 2023-03-14 | 17.91 | $18.25 | — |
| 2023-03-13 | 17.93 | $18.25 | — |
| 2023-03-10 | 17.97 | $18.25 | — |
| 2023-03-09 | 18.02 | $18.25 | — |
| 2023-03-08 | 18.11 | $18.25 | — |
| 2023-03-07 | 18.22 | $18.25 | — |
| 2023-03-06 | 18.36 | $18.25 | 150 |
| 2023-03-03 | 18.55 | $18.81 | — |
| 2023-03-02 | 18.61 | $18.81 | — |
| 2023-03-01 | 18.69 | $18.81 | — |
| 2023-02-28 | 18.80 | $18.81 | — |
| 2023-02-27 | 18.95 | $18.81 | — |
| 2023-02-24 | 19.14 | $18.81 | — |
| 2023-02-23 | 19.38 | $18.81 | — |
| 2023-02-22 | 19.67 | $18.81 | — |
| 2023-02-21 | 20.04 | $18.81 | — |
| 2023-02-17 | 20.49 | $18.81 | 109 |
| 2023-02-16 | 21.04 | $20.82 | — |
| 2023-02-15 | 21.07 | $20.82 | — |
| 2023-02-14 | 21.10 | $20.82 | — |
| 2023-02-13 | 21.13 | $20.82 | — |
| 2023-02-10 | 21.17 | $20.82 | — |
| 2023-02-09 | 21.21 | $20.82 | — |
| 2023-02-08 | 21.25 | $20.82 | — |
| 2023-02-07 | 21.29 | $20.82 | — |
| 2023-02-06 | 21.34 | $20.82 | — |
| 2023-02-03 | 21.39 | $20.82 | — |
| 2023-02-02 | 21.43 | $20.82 | — |
| 2023-02-01 | 21.48 | $20.82 | — |
| 2023-01-31 | 21.53 | $20.82 | 109 |
| 2023-01-30 | 21.58 | $21.76 | — |
| 2023-01-27 | 21.32 | $21.76 | — |
| 2023-01-26 | 21.00 | $21.76 | — |
| 2023-01-25 | 20.60 | $21.76 | — |
| 2023-01-24 | 20.11 | $21.76 | 701 |
| 2023-01-23 | 19.50 | $21.49 | 705 |
| 2023-01-20 | 18.85 | $19.06 | — |
| 2023-01-19 | 18.83 | $19.06 | — |
| 2023-01-18 | 18.80 | $19.06 | — |
| 2023-01-17 | 18.78 | $19.06 | — |
| 2023-01-13 | 18.75 | $19.06 | — |
| 2023-01-12 | 18.73 | $19.06 | — |
| 2023-01-11 | 18.71 | $19.06 | — |
| 2023-01-10 | 18.69 | $19.06 | — |
| 2023-01-09 | 18.67 | $19.06 | — |
| 2023-01-06 | 18.66 | $19.06 | — |
| 2023-01-05 | 18.65 | $19.06 | — |
| 2023-01-04 | 18.66 | $19.06 | — |
| 2023-01-03 | 18.67 | $19.06 | — |
| 2022-12-30 | 18.70 | $19.06 | — |
| 2022-12-29 | 18.74 | $19.06 | — |
| 2022-12-28 | 18.81 | $19.06 | 100 |
| 2022-12-27 | 18.90 | $18.20 | 143 |
| 2022-12-23 | 19.29 | $17.45 | — |
| 2022-12-22 | 20.02 | $17.45 | 1890 |
| 2022-12-21 | 20.91 | $20.87 | — |
| 2022-12-20 | 20.91 | $20.87 | — |
| 2022-12-19 | 20.90 | $20.87 | — |
| 2022-12-16 | 20.90 | $20.87 | — |
| 2022-12-15 | 20.89 | $20.87 | — |
| 2022-12-14 | 20.89 | $20.87 | — |
| 2022-12-13 | 20.87 | $20.87 | — |
| 2022-12-12 | 20.86 | $20.87 | — |
| 2022-12-09 | 20.83 | $20.87 | — |
| 2022-12-08 | 20.80 | $20.87 | — |
| 2022-12-07 | 20.77 | $20.87 | — |
| 2022-12-06 | 20.72 | $20.87 | — |
| 2022-12-05 | 20.66 | $20.87 | — |
| 2022-12-02 | 20.58 | $20.87 | — |
| 2022-12-01 | 20.49 | $20.87 | 275 |
| 2022-11-30 | 20.38 | $20.45 | — |
| 2022-11-29 | 20.38 | $20.45 | — |
| 2022-11-28 | 20.38 | $20.45 | — |
| 2022-11-25 | 20.37 | $20.45 | — |
| 2022-11-23 | 20.37 | $20.45 | — |
| 2022-11-22 | 20.37 | $20.45 | — |
| 2022-11-21 | 20.37 | $20.45 | — |
| 2022-11-18 | 20.36 | $20.45 | — |
| 2022-11-17 | 20.36 | $20.45 | — |
| 2022-11-16 | 20.36 | $20.45 | — |
| 2022-11-15 | 20.36 | $20.45 | — |
| 2022-11-14 | 20.36 | $20.45 | — |
| 2022-11-11 | 20.35 | $20.45 | — |
| 2022-11-10 | 20.35 | $20.45 | — |
| 2022-11-09 | 20.35 | $20.45 | — |
| 2022-11-08 | 20.34 | $20.45 | 100 |
| 2022-11-07 | 20.34 | $19.49 | — |
| 2022-11-04 | 20.63 | $19.49 | 924 |
| 2022-11-03 | 20.99 | $21.00 | — |
| 2022-11-02 | 20.95 | $21.00 | — |
| 2022-11-01 | 20.89 | $21.00 | — |
| 2022-10-31 | 20.81 | $21.00 | — |
| 2022-10-28 | 20.72 | $21.00 | — |
| 2022-10-27 | 20.59 | $21.00 | — |
| 2022-10-26 | 20.44 | $21.00 | — |
| 2022-10-25 | 20.25 | $21.00 | 580 |
| 2022-10-24 | 20.01 | $20.00 | — |
| 2022-10-21 | 20.04 | $20.00 | — |
| 2022-10-20 | 20.07 | $20.00 | — |
| 2022-10-19 | 20.11 | $20.00 | 101 |
| 2022-10-18 | 20.16 | $20.09 | — |
| 2022-10-17 | 20.18 | $20.09 | — |
| 2022-10-14 | 20.21 | $20.09 | — |
| 2022-10-13 | 20.24 | $20.09 | — |
| 2022-10-12 | 20.27 | $20.09 | — |
| 2022-10-11 | 20.30 | $20.09 | — |
| 2022-10-10 | 20.34 | $20.09 | — |
| 2022-10-07 | 20.37 | $20.09 | — |
| 2022-10-06 | 20.41 | $20.09 | — |
| 2022-10-05 | 20.45 | $20.09 | — |
| 2022-10-04 | 20.48 | $20.09 | — |
| 2022-10-03 | 20.52 | $20.09 | — |
| 2022-09-30 | 20.54 | $20.09 | — |
| 2022-09-29 | 20.57 | $20.09 | — |
| 2022-09-28 | 20.59 | $20.09 | — |
| 2022-09-27 | 20.59 | $20.09 | — |
| 2022-09-26 | 20.58 | $20.09 | — |
| 2022-09-23 | 20.56 | $20.09 | — |
| 2022-09-22 | 20.51 | $20.09 | — |
| 2022-09-21 | 20.44 | $20.09 | — |
| 2022-09-20 | 20.33 | $20.09 | — |
| 2022-09-19 | 20.18 | $20.09 | — |
| 2022-09-16 | 19.98 | $20.09 | — |
| 2022-09-15 | 19.72 | $20.09 | — |
| 2022-09-14 | 19.38 | $20.09 | — |
| 2022-09-13 | 18.95 | $20.09 | 289 |
| 2022-09-12 | 18.41 | $18.06 | — |
| 2022-09-09 | 18.39 | $18.06 | — |
| 2022-09-08 | 18.35 | $18.06 | — |
| 2022-09-07 | 18.29 | $18.06 | — |
| 2022-09-06 | 18.20 | $18.06 | — |
| 2022-09-02 | 18.08 | $18.06 | — |
| 2022-09-01 | 17.93 | $18.06 | — |
| 2022-08-31 | 17.72 | $18.06 | 143 |
| 2022-08-30 | 17.46 | $17.73 | 653 |
| 2022-08-29 | 17.23 | $16.62 | — |
| 2022-08-26 | 17.29 | $16.62 | — |
| 2022-08-25 | 17.36 | $16.62 | — |
| 2022-08-24 | 17.43 | $16.62 | — |
| 2022-08-23 | 17.50 | $16.62 | 290 |
| 2022-08-22 | 17.57 | $16.99 | 100 |
| 2022-08-19 | 17.52 | $17.17 | — |
| 2022-08-18 | 17.39 | $17.17 | — |
| 2022-08-17 | 17.21 | $17.17 | — |
| 2022-08-16 | 16.98 | $17.17 | — |
| 2022-08-15 | 16.68 | $17.17 | 1356 |
| 2022-08-12 | 16.30 | $17.27 | 110 |
| 2022-08-11 | 15.80 | $17.16 | 147 |
| 2022-08-10 | 15.21 | $14.96 | — |
| 2022-08-09 | 15.17 | $14.96 | — |
| 2022-08-08 | 15.13 | $14.96 | — |
| 2022-08-05 | 15.07 | $14.96 | — |
| 2022-08-04 | 14.98 | $14.96 | — |
| 2022-08-03 | 14.88 | $14.96 | — |
| 2022-08-02 | 14.75 | $14.96 | — |
| 2022-08-01 | 14.58 | $14.96 | — |
| 2022-07-29 | 14.37 | $14.96 | — |
| 2022-07-28 | 14.12 | $14.96 | 535 |
| 2022-07-27 | 13.81 | $14.18 | — |
| 2022-07-26 | 13.68 | $14.18 | — |
| 2022-07-25 | 13.52 | $14.18 | — |
| 2022-07-22 | 13.34 | $14.18 | 572 |
| 2022-07-21 | 13.12 | $14.00 | 3292 |
| 2022-07-20 | 12.92 | $13.01 | — |
| 2022-07-19 | 12.99 | $13.01 | — |
| 2022-07-18 | 13.10 | $13.01 | — |
| 2022-07-15 | 13.24 | $13.01 | — |
| 2022-07-14 | 13.41 | $13.01 | — |
| 2022-07-13 | 13.64 | $13.01 | 500 |
| 2022-07-12 | 13.92 | $14.20 | — |
| 2022-07-11 | 13.90 | $14.20 | — |
| 2022-07-08 | 13.87 | $14.20 | — |
| 2022-07-07 | 13.86 | $14.20 | — |
| 2022-07-06 | 13.84 | $14.20 | — |
| 2022-07-05 | 13.83 | $14.20 | — |
| 2022-07-01 | 13.84 | $14.20 | — |
| 2022-06-30 | 13.85 | $14.20 | — |
| 2022-06-29 | 13.88 | $14.20 | 269 |
| 2022-06-28 | 13.93 | $14.20 | 881 |
| 2022-06-27 | 14.00 | $13.81 | — |
| 2022-06-24 | 14.23 | $13.81 | — |
| 2022-06-23 | 14.51 | $13.81 | 559 |
| 2022-06-22 | 14.87 | $14.69 | — |
| 2022-06-21 | 15.04 | $14.69 | 5547 |
| 2022-06-17 | 15.26 | $14.86 | — |
| 2022-06-16 | 15.48 | $14.86 | — |
| 2022-06-15 | 15.75 | $14.86 | 1006 |
| 2022-06-14 | 16.09 | $15.10 | 1000 |
| 2022-06-13 | 16.44 | $15.50 | 150 |
| 2022-06-10 | 16.73 | $16.77 | — |
| 2022-06-09 | 16.68 | $16.77 | — |
| 2022-06-08 | 16.63 | $16.77 | — |
| 2022-06-07 | 16.57 | $16.77 | — |
| 2022-06-06 | 16.49 | $16.77 | — |
| 2022-06-03 | 16.40 | $16.77 | — |
| 2022-06-02 | 16.29 | $16.77 | — |
| 2022-06-01 | 16.17 | $16.77 | — |
| 2022-05-31 | 16.02 | $16.77 | — |
| 2022-05-27 | 15.86 | $16.77 | — |
| 2022-05-26 | 15.66 | $16.77 | — |
| 2022-05-25 | 15.43 | $16.77 | — |
| 2022-05-24 | 15.17 | $16.77 | — |
| 2022-05-23 | 14.86 | $16.77 | 100 |
| 2022-05-20 | 14.51 | $15.27 | — |
| 2022-05-19 | 14.58 | $15.27 | — |
| 2022-05-18 | 14.69 | $15.27 | 1290 |
| 2022-05-17 | 14.85 | $15.50 | 1033 |
| 2022-05-16 | 15.00 | $14.81 | 712 |
| 2022-05-13 | 15.42 | $15.36 | — |
| 2022-05-12 | 15.78 | $15.36 | — |
| 2022-05-11 | 16.25 | $15.36 | — |
| 2022-05-10 | 16.84 | $16.42 | 205 |
| 2022-05-09 | 17.24 | $16.70 | 965 |
| 2022-05-06 | 17.65 | $17.47 | 403 |
| 2022-05-05 | 17.93 | $18.05 | — |
| 2022-05-04 | 18.09 | $18.05 | — |
| 2022-05-03 | 18.31 | $18.05 | 2600 |
| 2022-05-02 | 18.58 | $18.00 | 2332 |
| 2022-04-29 | 18.94 | $19.06 | — |
| 2022-04-28 | 19.06 | $19.06 | — |
| 2022-04-27 | 19.20 | $19.06 | — |
| 2022-04-26 | 19.39 | $19.06 | — |
| 2022-04-25 | 19.62 | $19.06 | — |
| 2022-04-22 | 19.90 | $19.06 | — |
| 2022-04-21 | 20.25 | $19.06 | — |
| 2022-04-20 | 20.68 | $19.06 | 260 |
| 2022-04-19 | 21.20 | $20.49 | — |
| 2022-04-18 | 21.37 | $20.49 | 100 |
| 2022-04-14 | 21.57 | $20.80 | — |
| 2022-04-13 | 21.71 | $20.80 | — |
| 2022-04-12 | 21.87 | $20.80 | 100 |
| 2022-04-11 | 22.05 | $21.18 | — |
| 2022-04-08 | 22.13 | $21.18 | 368 |
| 2022-04-07 | 22.22 | $22.24 | — |
| 2022-04-06 | 21.96 | $22.24 | — |
| 2022-04-05 | 21.64 | $22.24 | 509 |
| 2022-04-04 | 21.22 | $23.31 | 475 |
| 2022-04-01 | 20.37 | $20.23 | — |
| 2022-03-31 | 20.29 | $20.23 | — |
| 2022-03-30 | 20.18 | $20.23 | 629 |
| 2022-03-29 | 20.03 | $20.95 | — |
| 2022-03-28 | 19.62 | $20.95 | — |
| 2022-03-25 | 19.11 | $20.95 | 200 |
| 2022-03-24 | 18.49 | $18.32 | — |
| 2022-03-23 | 18.56 | $18.32 | — |
| 2022-03-22 | 18.65 | $18.32 | — |
| 2022-03-21 | 18.75 | $18.32 | — |
| 2022-03-18 | 18.87 | $18.32 | 613 |
| 2022-03-17 | 19.02 | $18.85 | — |
| 2022-03-16 | 19.02 | $18.85 | — |
| 2022-03-15 | 19.02 | $18.85 | — |
| 2022-03-14 | 19.02 | $18.85 | — |
| 2022-03-11 | 19.01 | $18.86 | 102 |
| 2022-03-10 | 18.98 | $18.75 | 258 |
| 2022-03-09 | 18.98 | $19.45 | — |
| 2022-03-08 | 18.74 | $19.45 | 1702 |
| 2022-03-07 | 18.45 | $19.71 | 120 |
| 2022-03-04 | 18.01 | $18.00 | — |
| 2022-03-03 | 18.02 | $18.00 | — |
| 2022-03-02 | 18.02 | $18.00 | — |
| 2022-03-01 | 18.02 | $18.00 | — |
| 2022-02-28 | 18.01 | $18.00 | — |
| 2022-02-25 | 18.01 | $18.00 | — |
| 2022-02-24 | 17.99 | $18.00 | — |
| 2022-02-23 | 17.98 | $18.00 | — |
| 2022-02-22 | 17.95 | $18.00 | — |
| 2022-02-18 | 17.92 | $18.00 | — |
| 2022-02-17 | 17.87 | $18.00 | — |
| 2022-02-16 | 17.82 | $18.00 | — |
| 2022-02-15 | 17.74 | $18.00 | — |
| 2022-02-14 | 17.65 | $18.00 | — |
| 2022-02-11 | 17.53 | $18.00 | — |
| 2022-02-10 | 17.39 | $18.00 | 100 |
| 2022-02-09 | 17.21 | $17.12 | — |
| 2022-02-08 | 17.27 | $17.12 | — |
| 2022-02-07 | 17.34 | $17.12 | — |
| 2022-02-04 | 17.42 | $17.12 | — |
| 2022-02-03 | 17.53 | $17.12 | — |
| 2022-02-02 | 17.64 | $17.12 | — |
| 2022-02-01 | 17.78 | $17.12 | — |
| 2022-01-31 | 17.95 | $17.12 | 146 |
| 2022-01-28 | 18.14 | $17.86 | — |
| 2022-01-27 | 18.13 | $17.86 | — |
| 2022-01-26 | 18.10 | $17.86 | 200 |
| 2022-01-25 | 18.06 | $18.40 | — |
| 2022-01-24 | 17.82 | $18.40 | — |
| 2022-01-21 | 17.52 | $18.40 | 200 |
| 2022-01-20 | 17.15 | $16.77 | — |
| 2022-01-19 | 17.20 | $16.77 | — |
| 2022-01-18 | 17.25 | $16.77 | — |
| 2022-01-14 | 17.30 | $16.77 | — |
| 2022-01-13 | 17.36 | $16.77 | — |
| 2022-01-12 | 17.41 | $16.77 | — |
| 2022-01-11 | 17.46 | $16.77 | — |
| 2022-01-10 | 17.51 | $16.77 | — |
| 2022-01-07 | 17.54 | $16.77 | — |
| 2022-01-06 | 17.57 | $16.77 | — |
| 2022-01-05 | 17.59 | $16.77 | — |
| 2022-01-04 | 17.59 | $16.77 | 201 |
| 2022-01-03 | 17.56 | $16.73 | — |
| 2021-12-31 | 17.52 | $16.73 | — |
| 2021-12-30 | 17.45 | $16.73 | — |
| 2021-12-29 | 17.33 | $16.73 | — |
| 2021-12-28 | 17.17 | $16.73 | — |
| 2021-12-27 | 16.94 | $16.73 | — |
| 2021-12-23 | 16.63 | $16.73 | — |
| 2021-12-22 | 16.23 | $16.73 | — |
| 2021-12-21 | 15.72 | $16.73 | — |
| 2021-12-20 | 15.08 | $16.73 | — |
| 2021-12-17 | 14.27 | $16.73 | — |
| 2021-12-16 | 13.28 | $16.73 | 202 |
| 2021-12-15 | 12.07 | $12.04 | — |
| 2021-12-14 | 12.07 | $12.04 | — |
| 2021-12-13 | 12.07 | $12.04 | — |
| 2021-12-10 | 12.07 | $12.04 | — |
| 2021-12-09 | 12.07 | $12.04 | — |
| 2021-12-08 | 12.07 | $12.04 | — |
| 2021-12-07 | 12.07 | $12.04 | — |
| 2021-12-06 | 12.07 | $12.04 | — |
| 2021-12-03 | 12.07 | $12.04 | — |
| 2021-12-02 | 12.06 | $12.04 | — |
| 2021-12-01 | 12.06 | $12.04 | — |
| 2021-11-30 | 12.06 | $12.04 | — |
| 2021-11-29 | 12.06 | $12.04 | — |
| 2021-11-26 | 12.06 | $12.04 | — |
| 2021-11-24 | 12.05 | $12.04 | — |
| 2021-11-23 | 12.05 | $12.04 | — |
| 2021-11-22 | 12.04 | $12.04 | — |
| 2021-11-19 | 12.04 | $12.04 | — |
| 2021-11-18 | 12.03 | $12.04 | — |
| 2021-11-17 | 12.03 | $12.04 | — |
| 2021-11-16 | 12.02 | $12.04 | — |
| 2021-11-15 | 12.01 | $12.04 | — |
| 2021-11-12 | 12.00 | $12.04 | — |
| 2021-11-11 | 11.99 | $12.04 | — |
| 2021-11-10 | 11.98 | $12.04 | — |
| 2021-11-09 | 11.97 | $12.04 | — |
| 2021-11-08 | 11.95 | $12.04 | — |
| 2021-11-05 | 11.94 | $12.04 | — |
| 2021-11-04 | 11.92 | $12.04 | — |
| 2021-11-03 | 11.90 | $12.04 | — |
| 2021-11-02 | 11.89 | $12.04 | — |
| 2021-11-01 | 11.87 | $12.04 | — |
| 2021-10-29 | 11.85 | $12.04 | — |
| 2021-10-28 | 11.83 | $12.04 | — |
| 2021-10-27 | 11.81 | $12.04 | — |
| 2021-10-26 | 11.78 | $12.04 | — |
| 2021-10-25 | 11.77 | $12.04 | — |
| 2021-10-22 | 11.75 | $12.04 | — |
| 2021-10-21 | 11.73 | $12.04 | — |
| 2021-10-20 | 11.72 | $12.04 | — |
| 2021-10-19 | 11.71 | $12.04 | — |
| 2021-10-18 | 11.71 | $12.04 | — |
| 2021-10-15 | 11.71 | $12.04 | — |
| 2021-10-14 | 11.72 | $12.04 | — |
| 2021-10-13 | 11.75 | $12.04 | — |
| 2021-10-12 | 11.79 | $12.04 | — |
| 2021-10-11 | 11.84 | $12.04 | — |
| 2021-10-08 | 11.92 | $12.04 | — |
| 2021-10-07 | 12.03 | $12.04 | — |
| 2021-10-06 | 12.17 | $12.04 | — |
| 2021-10-05 | 12.35 | $12.04 | — |
| 2021-10-04 | 12.57 | $12.04 | — |
| 2021-10-01 | 12.85 | $12.04 | 1000 |
| 2021-09-30 | 13.20 | $12.85 | — |
| 2021-09-29 | 13.37 | $12.85 | 110 |
| 2021-09-28 | 13.57 | $13.73 | — |
| 2021-09-27 | 13.55 | $13.73 | — |
| 2021-09-24 | 13.52 | $13.73 | — |
| 2021-09-23 | 13.48 | $13.73 | 100 |
| 2021-09-22 | 13.44 | $13.35 | — |
| 2021-09-21 | 13.51 | $13.35 | — |
| 2021-09-20 | 13.59 | $13.35 | 1135 |
| 2021-09-17 | 13.69 | $13.50 | — |
| 2021-09-16 | 13.77 | $13.50 | — |
| 2021-09-15 | 13.86 | $13.50 | — |
| 2021-09-14 | 13.98 | $13.50 | — |
| 2021-09-13 | 14.11 | $13.50 | — |
| 2021-09-10 | 14.26 | $13.50 | — |
| 2021-09-09 | 14.45 | $13.50 | — |
| 2021-09-08 | 14.67 | $13.50 | 100 |
| 2021-09-07 | 14.92 | $14.93 | 182 |
| 2021-09-03 | 14.77 | $15.11 | 100 |
| 2021-09-02 | 14.51 | $14.71 | 140 |
| 2021-09-01 | 14.32 | $14.45 | — |
| 2021-08-31 | 14.15 | $14.45 | 250 |
| 2021-08-30 | 13.94 | $14.40 | 139 |
| 2021-08-27 | 13.69 | $13.30 | — |
| 2021-08-26 | 13.73 | $13.30 | — |
| 2021-08-25 | 13.77 | $13.30 | — |
| 2021-08-24 | 13.81 | $13.30 | — |
| 2021-08-23 | 13.84 | $13.30 | — |
| 2021-08-20 | 13.88 | $13.30 | — |
| 2021-08-19 | 13.90 | $13.30 | 108 |
| 2021-08-18 | 13.93 | $14.52 | — |
| 2021-08-17 | 13.56 | $14.52 | — |
| 2021-08-16 | 13.10 | $14.52 | — |
| 2021-08-13 | 12.53 | $14.52 | 111 |
| 2021-08-12 | 11.83 | $11.81 | — |
| 2021-08-11 | 11.83 | $11.81 | — |
| 2021-08-10 | 11.83 | $11.81 | — |
| 2021-08-09 | 11.84 | $11.81 | — |
| 2021-08-06 | 11.84 | $11.81 | — |
| 2021-08-05 | 11.85 | $11.81 | — |
| 2021-08-04 | 11.85 | $11.81 | — |
| 2021-08-03 | 11.86 | $11.81 | — |
| 2021-08-02 | 11.87 | $11.81 | — |
| 2021-07-30 | 11.87 | $11.81 | — |
| 2021-07-29 | 11.88 | $11.81 | — |
| 2021-07-28 | 11.88 | $11.81 | — |
| 2021-07-27 | 11.89 | $11.81 | — |
| 2021-07-26 | 11.90 | $11.81 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
7.35
2026-07-21
Close Price
$9.41
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.35
Average
51.04
Maximum
98.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.35 | $9.41 | 100 |
| 2026-07-20 | 94.14 | $11.59 | — |
| 2026-07-17 | 94.14 | $11.59 | 100 |
| 2026-07-16 | 94.14 | $11.59 | — |
| 2026-07-15 | 94.14 | $11.59 | — |
| 2026-07-14 | 94.14 | $11.59 | 100 |
| 2026-07-13 | 94.14 | $11.59 | 100 |
| 2026-07-10 | 94.14 | $11.59 | 100 |
| 2026-07-09 | 94.14 | $11.59 | 100 |
| 2026-07-08 | 94.14 | $11.59 | — |
| 2026-07-07 | 94.14 | $11.59 | — |
| 2026-07-06 | 94.14 | $11.59 | 100 |
| 2026-07-02 | 94.14 | $11.59 | 100 |
| 2026-07-01 | 94.14 | $11.59 | 100 |
| 2026-06-30 | 94.14 | $11.59 | 100 |
| 2026-06-29 | 94.14 | $11.59 | 100 |
| 2026-06-26 | 94.14 | $11.59 | 100 |
| 2026-06-25 | 94.14 | $11.59 | 100 |
| 2026-06-24 | 94.14 | $11.59 | 100 |
| 2026-06-23 | 94.14 | $11.59 | 100 |
| 2026-06-22 | 94.14 | $11.59 | 100 |
| 2026-06-18 | 94.14 | $11.59 | 100 |
| 2026-06-17 | 94.14 | $11.59 | 100 |
| 2026-06-16 | 94.14 | $11.59 | 100 |
| 2026-06-15 | 94.14 | $11.59 | 100 |
| 2026-06-12 | 94.14 | $11.59 | 100 |
| 2026-06-11 | 94.14 | $11.59 | 100 |
| 2026-06-10 | 94.14 | $11.59 | 100 |
| 2026-06-09 | 94.14 | $11.59 | 100 |
| 2026-06-08 | 94.14 | $11.59 | — |
| 2026-06-05 | 94.14 | $11.59 | 100 |
| 2026-06-04 | 94.14 | $11.59 | 100 |
| 2026-06-03 | 94.14 | $11.59 | 100 |
| 2026-06-02 | 94.14 | $11.59 | 100 |
| 2026-06-01 | 94.14 | $11.59 | 100 |
| 2026-05-29 | 94.14 | $11.59 | 100 |
| 2026-05-28 | 94.14 | $11.59 | 100 |
| 2026-05-27 | 94.14 | $11.59 | 100 |
| 2026-05-26 | 94.14 | $11.59 | — |
| 2026-05-22 | 94.14 | $11.59 | 1900 |
| 2026-05-21 | 35.57 | $10.35 | 100 |
| 2026-05-20 | 35.57 | $10.35 | 100 |
| 2026-05-19 | 35.57 | $10.35 | 100 |
| 2026-05-18 | 35.57 | $10.35 | 100 |
| 2026-05-15 | 35.57 | $10.35 | — |
| 2026-05-14 | 35.57 | $10.35 | 100 |
| 2026-05-13 | 35.57 | $10.35 | 100 |
| 2026-05-12 | 35.57 | $10.35 | 100 |
| 2026-05-11 | 35.57 | $10.35 | 100 |
| 2026-05-08 | 35.57 | $10.35 | 100 |
| 2026-05-07 | 35.57 | $10.35 | — |
| 2026-05-06 | 35.57 | $10.35 | 100 |
| 2026-05-05 | 35.57 | $10.35 | 100 |
| 2026-05-04 | 35.57 | $10.35 | 100 |
| 2026-05-01 | 35.57 | $10.35 | 100 |
| 2026-04-30 | 35.57 | $10.35 | 100 |
| 2026-04-29 | 35.57 | $10.35 | 100 |
| 2026-04-28 | 35.57 | $10.35 | 100 |
| 2026-04-27 | 35.57 | $10.35 | 100 |
| 2026-04-24 | 35.57 | $10.35 | 100 |
| 2026-04-23 | 35.57 | $10.35 | 100 |
| 2026-04-22 | 35.57 | $10.35 | 100 |
| 2026-04-21 | 35.57 | $10.35 | 100 |
| 2026-04-20 | 35.57 | $10.35 | — |
| 2026-04-17 | 35.57 | $10.35 | 100 |
| 2026-04-16 | 35.57 | $10.35 | 100 |
| 2026-04-15 | 35.57 | $10.35 | 100 |
| 2026-04-14 | 35.57 | $10.35 | 100 |
| 2026-04-13 | 35.57 | $10.35 | 100 |
| 2026-04-10 | 35.57 | $10.35 | 100 |
| 2026-04-09 | 35.57 | $10.35 | 100 |
| 2026-04-08 | 35.57 | $10.35 | 100 |
| 2026-04-07 | 35.57 | $10.35 | 100 |
| 2026-04-06 | 35.57 | $10.35 | 100 |
| 2026-04-02 | 35.57 | $10.35 | 100 |
| 2026-04-01 | 35.57 | $10.35 | 100 |
| 2026-03-31 | 35.57 | $10.35 | 100 |
| 2026-03-30 | 35.57 | $10.35 | 100 |
| 2026-03-27 | 35.57 | $10.35 | 250 |
| 2026-03-26 | 46.13 | $10.56 | 100 |
| 2026-03-25 | 46.13 | $10.56 | 100 |
| 2026-03-24 | 46.13 | $10.56 | 100 |
| 2026-03-23 | 46.13 | $10.56 | 100 |
| 2026-03-20 | 46.13 | $10.56 | 100 |
| 2026-03-19 | 46.13 | $10.56 | 100 |
| 2026-03-18 | 46.13 | $10.56 | 100 |
| 2026-03-17 | 46.13 | $10.56 | 100 |
| 2026-03-16 | 46.13 | $10.56 | — |
| 2026-03-13 | 46.13 | $10.56 | 100 |
| 2026-03-12 | 46.13 | $10.56 | 100 |
| 2026-03-11 | 46.13 | $10.56 | 100 |
| 2026-03-10 | 46.13 | $10.56 | 100 |
| 2026-03-09 | 46.13 | $10.56 | 100 |
| 2026-03-06 | 46.13 | $10.56 | 100 |
| 2026-03-05 | 46.13 | $10.56 | 100 |
| 2026-03-04 | 46.13 | $10.56 | 100 |
| 2026-03-03 | 46.13 | $10.56 | 100 |
| 2026-03-02 | 46.13 | $10.56 | 100 |
| 2026-02-27 | 46.13 | $10.56 | 100 |
| 2026-02-26 | 46.13 | $10.56 | 100 |
| 2026-02-25 | 46.13 | $10.56 | 100 |
| 2026-02-24 | 46.13 | $10.56 | 100 |
| 2026-02-23 | 46.13 | $10.56 | 100 |
| 2026-02-20 | 46.13 | $10.56 | — |
| 2026-02-19 | 46.13 | $10.56 | — |
| 2026-02-18 | 46.13 | $10.56 | — |
| 2026-02-17 | 46.13 | $10.56 | 150 |
| 2026-02-13 | 57.55 | $11.15 | — |
| 2026-02-12 | 57.55 | $11.15 | 190 |
| 2026-02-11 | 83.92 | $11.98 | — |
| 2026-02-10 | 83.92 | $11.98 | — |
| 2026-02-09 | 83.92 | $11.98 | — |
| 2026-02-06 | 83.92 | $11.98 | — |
| 2026-02-05 | 83.92 | $11.98 | 200 |
| 2026-02-04 | 83.92 | $11.98 | 200 |
| 2026-02-03 | 83.92 | $11.98 | 200 |
| 2026-02-02 | 83.92 | $11.98 | — |
| 2026-01-30 | 83.92 | $11.98 | — |
| 2026-01-29 | 83.92 | $11.98 | 200 |
| 2026-01-28 | 83.92 | $11.98 | 200 |
| 2026-01-27 | 83.92 | $11.98 | 200 |
| 2026-01-26 | 83.92 | $11.98 | 200 |
| 2026-01-23 | 83.92 | $11.98 | 200 |
| 2026-01-22 | 83.92 | $11.98 | 200 |
| 2026-01-21 | 83.92 | $11.98 | 600 |
| 2026-01-20 | 77.84 | $10.85 | 101 |
| 2026-01-16 | 77.84 | $10.85 | 101 |
| 2026-01-15 | 77.84 | $10.85 | 101 |
| 2026-01-14 | 77.84 | $10.85 | 101 |
| 2026-01-13 | 77.84 | $10.85 | 101 |
| 2026-01-12 | 77.84 | $10.85 | 101 |
| 2026-01-09 | 77.84 | $10.85 | 101 |
| 2026-01-08 | 77.84 | $10.85 | 101 |
| 2026-01-07 | 77.84 | $10.85 | 101 |
| 2026-01-06 | 77.84 | $10.85 | — |
| 2026-01-05 | 77.84 | $10.85 | 101 |
| 2026-01-02 | 77.84 | $10.85 | 101 |
| 2025-12-31 | 77.84 | $10.85 | 101 |
| 2025-12-30 | 79.20 | $10.95 | 200 |
| 2025-12-29 | 79.20 | $10.95 | 200 |
| 2025-12-26 | 75.97 | $10.10 | 500 |
| 2025-12-24 | 50.12 | $7.11 | — |
| 2025-12-23 | 50.12 | $7.11 | 300 |
| 2025-12-22 | 50.12 | $7.11 | 300 |
| 2025-12-19 | 50.12 | $7.11 | 300 |
| 2025-12-18 | 50.12 | $7.11 | 300 |
| 2025-12-17 | 50.12 | $7.11 | 300 |
| 2025-12-16 | 50.12 | $7.11 | 300 |
| 2025-12-15 | 50.12 | $7.11 | — |
| 2025-12-12 | 50.12 | $7.11 | — |
| 2025-12-11 | 50.12 | $7.11 | 300 |
| 2025-12-10 | 98.94 | $9.40 | 300 |
| 2025-12-09 | 85.81 | $7.11 | 300 |
| 2025-12-08 | 85.81 | $7.11 | 300 |
| 2025-12-05 | 85.81 | $7.11 | 300 |
| 2025-12-04 | 85.81 | $7.11 | 300 |
| 2025-12-03 | 85.81 | $7.11 | 300 |
| 2025-12-02 | 85.81 | $7.11 | 300 |
| 2025-12-01 | 85.81 | $7.11 | 300 |
| 2025-11-28 | 85.81 | $7.11 | 300 |
| 2025-11-26 | 85.81 | $7.11 | 300 |
| 2025-11-25 | 85.81 | $7.11 | — |
| 2025-11-24 | 85.81 | $7.11 | 300 |
| 2025-11-21 | 85.81 | $7.11 | 300 |
| 2025-11-20 | 85.81 | $7.11 | 300 |
| 2025-11-19 | 85.81 | $7.11 | 300 |
| 2025-11-18 | 85.81 | $7.11 | 300 |
| 2025-11-17 | 85.81 | $7.11 | 300 |
| 2025-11-14 | 85.81 | $7.11 | 300 |
| 2025-11-13 | 85.81 | $7.11 | 300 |
| 2025-11-12 | 85.81 | $7.11 | 300 |
| 2025-11-11 | 85.81 | $7.11 | 300 |
| 2025-11-10 | 85.81 | $7.11 | 300 |
| 2025-11-07 | 85.81 | $7.11 | 300 |
| 2025-11-06 | 85.81 | $7.11 | 300 |
| 2025-11-05 | 85.81 | $7.11 | 300 |
| 2025-11-04 | 85.81 | $7.11 | 300 |
| 2025-11-03 | 85.81 | $7.11 | 300 |
| 2025-10-31 | 85.81 | $7.11 | 300 |
| 2025-10-30 | 85.81 | $7.11 | 300 |
| 2025-10-29 | 85.81 | $7.11 | 300 |
| 2025-10-28 | 85.81 | $7.11 | — |
| 2025-10-27 | 85.81 | $7.11 | — |
| 2025-10-24 | 85.81 | $7.11 | 100 |
| 2025-10-23 | 83.97 | $7.00 | 349 |
| 2025-10-22 | 50.90 | $6.40 | — |
| 2025-10-21 | 50.90 | $6.40 | — |
| 2025-10-20 | 50.90 | $6.40 | — |
| 2025-10-17 | 50.90 | $6.40 | — |
| 2025-10-16 | 50.90 | $6.40 | — |
| 2025-10-15 | 50.90 | $6.40 | — |
| 2025-10-14 | 50.90 | $6.40 | — |
| 2025-10-13 | 50.90 | $6.40 | — |
| 2025-10-10 | 50.90 | $6.40 | — |
| 2025-10-09 | 50.90 | $6.40 | — |
| 2025-10-08 | 50.90 | $6.40 | — |
| 2025-10-07 | 50.90 | $6.40 | — |
| 2025-10-06 | 50.90 | $6.40 | — |
| 2025-10-03 | 50.90 | $6.40 | — |
| 2025-10-02 | 50.90 | $6.40 | — |
| 2025-10-01 | 50.90 | $6.40 | — |
| 2025-09-30 | 50.90 | $6.40 | — |
| 2025-09-29 | 50.90 | $6.40 | — |
| 2025-09-26 | 50.90 | $6.40 | — |
| 2025-09-25 | 50.90 | $6.40 | — |
| 2025-09-24 | 50.90 | $6.40 | — |
| 2025-09-23 | 50.90 | $6.40 | 349 |
| 2025-09-22 | 50.90 | $6.40 | — |
| 2025-09-19 | 50.90 | $6.40 | — |
| 2025-09-18 | 50.90 | $6.40 | — |
| 2025-09-17 | 50.90 | $6.40 | — |
| 2025-09-16 | 50.90 | $6.40 | — |
| 2025-09-15 | 50.90 | $6.40 | 349 |
| 2025-09-12 | 50.90 | $6.40 | — |
| 2025-09-11 | 50.90 | $6.40 | — |
| 2025-09-10 | 50.90 | $6.40 | — |
| 2025-09-09 | 50.90 | $6.40 | — |
| 2025-09-08 | 50.90 | $6.40 | — |
| 2025-09-05 | 50.90 | $6.40 | — |
| 2025-09-04 | 50.90 | $6.40 | 100 |
| 2025-09-03 | 41.15 | $6.11 | — |
| 2025-09-02 | 41.15 | $6.11 | — |
| 2025-08-29 | 41.15 | $6.11 | — |
| 2025-08-28 | 41.15 | $6.11 | — |
| 2025-08-27 | 41.15 | $6.11 | — |
| 2025-08-26 | 41.15 | $6.11 | — |
| 2025-08-25 | 41.15 | $6.11 | — |
| 2025-08-22 | 41.15 | $6.11 | 1000 |
| 2025-08-21 | 69.06 | $7.00 | 349 |
| 2025-08-20 | 69.06 | $7.00 | 349 |
| 2025-08-19 | 69.06 | $7.00 | 349 |
| 2025-08-18 | 69.06 | $7.00 | — |
| 2025-08-15 | 69.06 | $7.00 | 1000 |
| 2025-08-14 | 70.30 | $7.03 | — |
| 2025-08-13 | 70.30 | $7.03 | — |
| 2025-08-12 | 70.68 | $7.04 | 1049 |
| 2025-08-11 | 59.60 | $6.51 | 110 |
| 2025-08-08 | 94.99 | $7.06 | — |
| 2025-08-07 | 94.99 | $7.06 | — |
| 2025-08-06 | 94.99 | $7.06 | — |
| 2025-08-05 | 94.99 | $7.06 | — |
| 2025-08-04 | 94.99 | $7.06 | — |
| 2025-08-01 | 94.99 | $7.06 | — |
| 2025-07-31 | 94.99 | $7.06 | — |
| 2025-07-30 | 94.99 | $7.06 | — |
| 2025-07-29 | 94.99 | $7.06 | 105 |
| 2025-07-28 | 94.70 | $6.98 | 105 |
| 2025-07-25 | 94.70 | $6.98 | — |
| 2025-07-24 | 94.70 | $6.98 | 100 |
| 2025-07-23 | 91.83 | $6.41 | — |
| 2025-07-22 | 91.83 | $6.41 | — |
| 2025-07-21 | 91.83 | $6.41 | 105 |
| 2025-07-18 | 87.42 | $5.98 | 105 |
| 2025-07-17 | 87.42 | $5.98 | 105 |
| 2025-07-16 | 87.42 | $5.98 | 105 |
| 2025-07-15 | 87.42 | $5.98 | 105 |
| 2025-07-14 | 87.42 | $5.98 | 105 |
| 2025-07-11 | 85.75 | $5.86 | 120 |
| 2025-07-10 | 82.45 | $5.68 | 105 |
| 2025-07-09 | 75.58 | $5.45 | 13 |
| 2025-07-08 | 75.58 | $5.45 | 13 |
| 2025-07-07 | 75.58 | $5.45 | 13 |
| 2025-07-03 | 75.58 | $5.45 | — |
| 2025-07-02 | 75.58 | $5.45 | 13 |
| 2025-07-01 | 75.58 | $5.45 | — |
| 2025-06-30 | 75.58 | $5.45 | — |
| 2025-06-27 | 75.58 | $5.45 | — |
| 2025-06-26 | 75.58 | $5.45 | 1000 |
| 2025-06-25 | 70.13 | $5.28 | — |
| 2025-06-24 | 70.13 | $5.28 | — |
| 2025-06-23 | 70.13 | $5.28 | — |
| 2025-06-20 | 70.13 | $5.28 | — |
| 2025-06-18 | 70.13 | $5.28 | — |
| 2025-06-17 | 70.13 | $5.28 | — |
| 2025-06-16 | 70.13 | $5.28 | — |
| 2025-06-13 | 70.13 | $5.28 | — |
| 2025-06-12 | 70.13 | $5.28 | — |
| 2025-06-11 | 70.13 | $5.28 | — |
| 2025-06-10 | 70.13 | $5.28 | — |
| 2025-06-09 | 70.13 | $5.28 | — |
| 2025-06-06 | 70.13 | $5.28 | — |
| 2025-06-05 | 70.13 | $5.28 | 305 |
| 2025-06-04 | 23.76 | $4.33 | — |
| 2025-06-03 | 23.76 | $4.33 | — |
| 2025-06-02 | 23.76 | $4.33 | 110 |
| 2025-05-30 | 49.33 | $4.70 | — |
| 2025-05-29 | 49.33 | $4.70 | — |
| 2025-05-28 | 49.33 | $4.70 | — |
| 2025-05-27 | 49.33 | $4.70 | 13 |
| 2025-05-23 | 49.33 | $4.70 | — |
| 2025-05-22 | 49.33 | $4.70 | — |
| 2025-05-21 | 49.33 | $4.70 | — |
| 2025-05-20 | 49.33 | $4.70 | — |
| 2025-05-19 | 49.33 | $4.70 | — |
| 2025-05-16 | 49.33 | $4.70 | — |
| 2025-05-15 | 49.33 | $4.70 | — |
| 2025-05-14 | 49.33 | $4.70 | — |
| 2025-05-13 | 49.33 | $4.70 | — |
| 2025-05-12 | 49.33 | $4.70 | — |
| 2025-05-09 | 49.33 | $4.70 | — |
| 2025-05-08 | 49.33 | $4.70 | — |
| 2025-05-07 | 49.33 | $4.70 | — |
| 2025-05-06 | 49.33 | $4.70 | — |
| 2025-05-05 | 49.33 | $4.70 | — |
| 2025-05-02 | 49.33 | $4.70 | — |
| 2025-05-01 | 49.33 | $4.70 | — |
| 2025-04-30 | 49.33 | $4.70 | — |
| 2025-04-29 | 49.33 | $4.70 | — |
| 2025-04-28 | 49.33 | $4.70 | 13 |
| 2025-04-25 | 49.33 | $4.70 | — |
| 2025-04-24 | 49.33 | $4.70 | — |
| 2025-04-23 | 49.33 | $4.70 | 473 |
| 2025-04-22 | 11.17 | $4.11 | — |
| 2025-04-21 | 11.17 | $4.11 | — |
| 2025-04-17 | 11.17 | $4.11 | — |
| 2025-04-16 | 11.17 | $4.11 | — |
| 2025-04-15 | 11.17 | $4.11 | — |
| 2025-04-14 | 11.17 | $4.11 | — |
| 2025-04-11 | 11.17 | $4.11 | — |
| 2025-04-10 | 11.17 | $4.11 | — |
| 2025-04-09 | 11.17 | $4.11 | 200 |
| 2025-04-08 | 12.04 | $4.20 | — |
| 2025-04-07 | 12.04 | $4.20 | 200 |
| 2025-04-04 | 12.04 | $4.20 | 300 |
| 2025-04-03 | 19.17 | $4.70 | 400 |
| 2025-04-02 | 26.67 | $4.95 | — |
| 2025-04-01 | 26.67 | $4.95 | 350 |
| 2025-03-31 | 26.67 | $4.95 | 350 |
| 2025-03-28 | 26.67 | $4.95 | 350 |
| 2025-03-27 | 26.67 | $4.95 | 350 |
| 2025-03-26 | 26.67 | $4.95 | 350 |
| 2025-03-25 | 26.67 | $4.95 | 350 |
| 2025-03-24 | 26.67 | $4.95 | 350 |
| 2025-03-21 | 26.67 | $4.95 | 350 |
| 2025-03-20 | 26.67 | $4.95 | 350 |
| 2025-03-19 | 26.67 | $4.95 | — |
| 2025-03-18 | 26.67 | $4.95 | 500 |
| 2025-03-17 | 19.89 | $4.85 | 350 |
| 2025-03-14 | 19.89 | $4.85 | 350 |
| 2025-03-13 | 19.89 | $4.85 | — |
| 2025-03-12 | 19.89 | $4.85 | — |
| 2025-03-11 | 19.89 | $4.85 | 350 |
| 2025-03-10 | 19.89 | $4.85 | 350 |
| 2025-03-07 | 22.32 | $5.01 | 300 |
| 2025-03-06 | 22.32 | $5.01 | — |
| 2025-03-05 | 22.32 | $5.01 | — |
| 2025-03-04 | 22.32 | $5.01 | 300 |
| 2025-03-03 | 32.35 | $5.51 | — |
| 2025-02-28 | 32.35 | $5.51 | 300 |
| 2025-02-27 | 32.35 | $5.51 | — |
| 2025-02-26 | 32.35 | $5.51 | — |
| 2025-02-25 | 32.35 | $5.51 | 300 |
| 2025-02-24 | 71.86 | $6.30 | 300 |
| 2025-02-21 | 71.86 | $6.30 | 300 |
| 2025-02-20 | 71.86 | $6.30 | — |
| 2025-02-19 | 71.86 | $6.30 | — |
| 2025-02-18 | 71.86 | $6.30 | 300 |
| 2025-02-14 | 11.56 | $5.73 | 100 |
| 2025-02-13 | 11.56 | $5.73 | 100 |
| 2025-02-12 | 11.56 | $5.73 | — |
| 2025-02-11 | 11.56 | $5.73 | 100 |
| 2025-02-10 | 11.56 | $5.73 | — |
| 2025-02-07 | 11.56 | $5.73 | 100 |
| 2025-02-06 | 11.56 | $5.73 | — |
| 2025-02-05 | 11.56 | $5.73 | — |
| 2025-02-04 | 11.56 | $5.73 | — |
| 2025-02-03 | 11.56 | $5.73 | — |
| 2025-01-31 | 11.56 | $5.73 | 100 |
| 2025-01-30 | 11.56 | $5.73 | — |
| 2025-01-29 | 11.56 | $5.73 | 100 |
| 2025-01-28 | 11.56 | $5.73 | 100 |
| 2025-01-27 | 11.56 | $5.73 | — |
| 2025-01-24 | 11.56 | $5.73 | — |
| 2025-01-23 | 11.56 | $5.73 | — |
| 2025-01-22 | 11.56 | $5.73 | 100 |
| 2025-01-21 | 11.56 | $5.73 | 100 |
| 2025-01-17 | 11.56 | $5.73 | — |
| 2025-01-16 | 11.56 | $5.73 | 100 |
| 2025-01-15 | 11.56 | $5.73 | — |
| 2025-01-14 | 11.56 | $5.73 | 100 |
| 2025-01-13 | 11.56 | $5.73 | 100 |
| 2025-01-10 | 11.56 | $5.73 | 100 |
| 2025-01-08 | 11.56 | $5.73 | 100 |
| 2025-01-07 | 11.56 | $5.73 | — |
| 2025-01-06 | 11.56 | $5.73 | 600 |
| 2025-01-03 | 15.43 | $6.01 | 100 |
| 2025-01-02 | 15.43 | $6.01 | 100 |
| 2024-12-31 | 15.43 | $6.01 | 100 |
| 2024-12-30 | 15.43 | $6.01 | 220 |
| 2024-12-27 | 15.43 | $6.01 | 650 |
| 2024-12-26 | 56.95 | $6.80 | 100 |
| 2024-12-24 | 56.95 | $6.80 | — |
| 2024-12-23 | 56.95 | $6.80 | 100 |
| 2024-12-20 | 56.95 | $6.80 | — |
| 2024-12-19 | 56.95 | $6.80 | 100 |
| 2024-12-18 | 56.95 | $6.80 | 100 |
| 2024-12-17 | 56.95 | $6.80 | 100 |
| 2024-12-16 | 56.95 | $6.80 | 100 |
| 2024-12-13 | 56.95 | $6.80 | 100 |
| 2024-12-12 | 56.95 | $6.80 | — |
| 2024-12-11 | 56.95 | $6.80 | 100 |
| 2024-12-10 | 56.95 | $6.80 | — |
| 2024-12-09 | 56.95 | $6.80 | — |
| 2024-12-06 | 56.95 | $6.80 | — |
| 2024-12-05 | 56.95 | $6.80 | 100 |
| 2024-12-04 | 56.95 | $6.80 | 100 |
| 2024-12-03 | 56.95 | $6.80 | — |
| 2024-12-02 | 56.95 | $6.80 | 100 |
| 2024-11-29 | 56.95 | $6.80 | 100 |
| 2024-11-27 | 56.95 | $6.80 | 100 |
| 2024-11-26 | 56.95 | $6.80 | 100 |
| 2024-11-25 | 56.95 | $6.80 | — |
| 2024-11-22 | 56.95 | $6.80 | 100 |
| 2024-11-21 | 56.95 | $6.80 | — |
| 2024-11-20 | 56.95 | $6.80 | 100 |
| 2024-11-19 | 56.95 | $6.80 | 100 |
| 2024-11-18 | 56.95 | $6.80 | 100 |
| 2024-11-15 | 56.95 | $6.80 | — |
| 2024-11-14 | 56.95 | $6.80 | — |
| 2024-11-13 | 56.95 | $6.80 | — |
| 2024-11-12 | 56.95 | $6.80 | — |
| 2024-11-11 | 56.95 | $6.80 | — |
| 2024-11-08 | 56.95 | $6.80 | 100 |
| 2024-11-07 | 56.95 | $6.80 | 100 |
| 2024-11-06 | 56.95 | $6.80 | 351 |
| 2024-11-05 | 62.23 | $6.95 | 100 |
| 2024-11-04 | 62.23 | $6.95 | 100 |
| 2024-11-01 | 62.23 | $6.95 | 100 |
| 2024-10-31 | 62.23 | $6.95 | — |
| 2024-10-30 | 62.23 | $6.95 | — |
| 2024-10-29 | 62.23 | $6.95 | — |
| 2024-10-28 | 62.23 | $6.95 | 100 |
| 2024-10-25 | 62.23 | $6.95 | — |
| 2024-10-24 | 62.23 | $6.95 | 100 |
| 2024-10-23 | 62.23 | $6.95 | 101 |
| 2024-10-22 | 44.58 | $6.09 | — |
| 2024-10-21 | 44.58 | $6.09 | 100 |
| 2024-10-18 | 44.58 | $6.09 | 100 |
| 2024-10-17 | 44.58 | $6.09 | — |
| 2024-10-16 | 44.58 | $6.09 | — |
| 2024-10-15 | 44.58 | $6.09 | — |
| 2024-10-14 | 44.58 | $6.09 | 100 |
| 2024-10-11 | 44.58 | $6.09 | — |
| 2024-10-10 | 44.58 | $6.09 | — |
| 2024-10-09 | 44.58 | $6.09 | 100 |
| 2024-10-08 | 44.58 | $6.09 | — |
| 2024-10-07 | 44.58 | $6.09 | — |
| 2024-10-04 | 44.58 | $6.09 | 100 |
| 2024-10-03 | 44.58 | $6.09 | 100 |
| 2024-10-02 | 71.77 | $7.52 | 100 |
| 2024-10-01 | 32.90 | $6.09 | — |
| 2024-09-30 | 32.90 | $6.09 | 100 |
| 2024-09-27 | 32.90 | $6.09 | — |
| 2024-09-26 | 32.90 | $6.09 | — |
| 2024-09-25 | 32.90 | $6.09 | 100 |
| 2024-09-24 | 32.90 | $6.09 | — |
| 2024-09-23 | 32.90 | $6.09 | — |
| 2024-09-20 | 32.90 | $6.09 | 100 |
| 2024-09-19 | 32.90 | $6.09 | 100 |
| 2024-09-18 | 32.90 | $6.09 | 100 |
| 2024-09-17 | 32.90 | $6.09 | 100 |
| 2024-09-16 | 32.90 | $6.09 | 100 |
| 2024-09-13 | 32.90 | $6.09 | — |
| 2024-09-12 | 32.90 | $6.09 | — |
| 2024-09-11 | 32.90 | $6.09 | — |
| 2024-09-10 | 32.90 | $6.09 | — |
| 2024-09-09 | 32.90 | $6.09 | — |
| 2024-09-06 | 32.90 | $6.09 | 155 |
| 2024-09-05 | 44.00 | $6.75 | — |
| 2024-09-04 | 44.00 | $6.75 | 100 |
| 2024-09-03 | 49.74 | $7.00 | 100 |
| 2024-08-30 | 23.61 | $6.31 | — |
| 2024-08-29 | 23.61 | $6.31 | — |
| 2024-08-28 | 23.61 | $6.31 | — |
| 2024-08-27 | 23.61 | $6.31 | — |
| 2024-08-26 | 23.61 | $6.31 | — |
| 2024-08-23 | 23.61 | $6.31 | — |
| 2024-08-22 | 23.61 | $6.31 | — |
| 2024-08-21 | 23.61 | $6.31 | — |
| 2024-08-20 | 23.61 | $6.31 | — |
| 2024-08-19 | 23.61 | $6.31 | — |
| 2024-08-16 | 23.61 | $6.31 | — |
| 2024-08-15 | 23.61 | $6.31 | — |
| 2024-08-14 | 23.61 | $6.31 | — |
| 2024-08-13 | 23.61 | $6.31 | — |
| 2024-08-12 | 23.61 | $6.31 | — |
| 2024-08-09 | 23.61 | $6.31 | — |
| 2024-08-08 | 23.61 | $6.31 | — |
| 2024-08-07 | 23.61 | $6.31 | — |
| 2024-08-06 | 23.61 | $6.31 | — |
| 2024-08-05 | 23.61 | $6.31 | 572 |
| 2024-08-02 | 35.36 | $7.54 | — |
| 2024-08-01 | 35.36 | $7.54 | — |
| 2024-07-31 | 35.36 | $7.54 | — |
| 2024-07-30 | 35.36 | $7.54 | — |
| 2024-07-29 | 35.36 | $7.54 | — |
| 2024-07-26 | 35.36 | $7.54 | 400 |
| 2024-07-25 | 42.58 | $8.11 | — |
| 2024-07-24 | 42.58 | $8.11 | — |
| 2024-07-23 | 42.58 | $8.11 | — |
| 2024-07-22 | 42.58 | $8.11 | — |
| 2024-07-19 | 42.58 | $8.11 | — |
| 2024-07-18 | 42.58 | $8.11 | — |
| 2024-07-17 | 42.58 | $8.11 | — |
| 2024-07-16 | 42.58 | $8.11 | — |
| 2024-07-15 | 42.58 | $8.11 | — |
| 2024-07-12 | 42.58 | $8.11 | 209 |
| 2024-07-11 | 33.45 | $7.47 | — |
| 2024-07-10 | 33.45 | $7.47 | — |
| 2024-07-09 | 33.45 | $7.47 | 239 |
| 2024-07-08 | 38.73 | $8.11 | — |
| 2024-07-05 | 38.73 | $8.11 | — |
| 2024-07-03 | 38.73 | $8.11 | — |
| 2024-07-02 | 38.73 | $8.11 | — |
| 2024-07-01 | 38.73 | $8.11 | — |
| 2024-06-28 | 38.73 | $8.11 | — |
| 2024-06-27 | 38.73 | $8.11 | — |
| 2024-06-26 | 38.73 | $8.11 | 151 |
| 2024-06-25 | 29.76 | $7.33 | 712 |
| 2024-06-24 | 29.51 | $7.31 | 4913 |
| 2024-06-21 | 30.55 | $7.51 | — |
| 2024-06-20 | 30.55 | $7.51 | 638 |
| 2024-06-18 | 33.77 | $8.11 | — |
| 2024-06-17 | 33.77 | $8.11 | — |
| 2024-06-14 | 33.77 | $8.11 | 201 |
| 2024-06-13 | 59.12 | $10.96 | — |
| 2024-06-12 | 59.12 | $10.96 | — |
| 2024-06-11 | 59.12 | $10.96 | — |
| 2024-06-10 | 59.12 | $10.96 | — |
| 2024-06-07 | 59.12 | $10.96 | — |
| 2024-06-06 | 59.12 | $10.96 | — |
| 2024-06-05 | 59.12 | $10.96 | — |
| 2024-06-04 | 59.12 | $10.96 | — |
| 2024-06-03 | 59.12 | $10.96 | — |
| 2024-05-31 | 35.60 | $8.76 | 153 |
| 2024-05-30 | 78.52 | $10.96 | — |
| 2024-05-29 | 78.52 | $10.96 | — |
| 2024-05-28 | 78.52 | $10.96 | — |
| 2024-05-24 | 78.52 | $10.96 | — |
| 2024-05-23 | 78.52 | $10.96 | — |
| 2024-05-22 | 78.52 | $10.96 | — |
| 2024-05-21 | 78.52 | $10.96 | 6948 |
| 2024-05-20 | 73.93 | $10.50 | — |
| 2024-05-17 | 73.93 | $10.50 | 411 |
| 2024-05-16 | 42.17 | $9.19 | — |
| 2024-05-15 | 42.17 | $9.19 | — |
| 2024-05-14 | 42.17 | $9.19 | — |
| 2024-05-13 | 42.17 | $9.19 | — |
| 2024-05-10 | 42.17 | $9.19 | — |
| 2024-05-09 | 42.17 | $9.19 | — |
| 2024-05-08 | 42.17 | $9.19 | — |
| 2024-05-07 | 42.17 | $9.19 | — |
| 2024-05-06 | 42.17 | $9.19 | — |
| 2024-05-03 | 42.17 | $9.19 | — |
| 2024-05-02 | 42.17 | $9.19 | — |
| 2024-05-01 | 42.17 | $9.19 | — |
| 2024-04-30 | 42.17 | $9.19 | — |
| 2024-04-29 | 42.17 | $9.19 | — |
| 2024-04-26 | 42.17 | $9.19 | — |
| 2024-04-25 | 42.17 | $9.19 | — |
| 2024-04-24 | 42.17 | $9.19 | — |
| 2024-04-23 | 42.17 | $9.19 | — |
| 2024-04-22 | 42.17 | $9.19 | — |
| 2024-04-19 | 42.17 | $9.19 | — |
| 2024-04-18 | 42.17 | $9.19 | — |
| 2024-04-17 | 42.17 | $9.19 | — |
| 2024-04-16 | 42.17 | $9.19 | — |
| 2024-04-15 | 42.17 | $9.19 | — |
| 2024-04-12 | 42.17 | $9.19 | 100 |
| 2024-04-11 | 63.20 | $10.48 | — |
| 2024-04-10 | 63.20 | $10.48 | — |
| 2024-04-09 | 63.20 | $10.48 | 600 |
| 2024-04-08 | 27.75 | $9.00 | — |
| 2024-04-05 | 27.75 | $9.00 | — |
| 2024-04-04 | 27.75 | $9.00 | — |
| 2024-04-03 | 27.75 | $9.00 | — |
| 2024-04-02 | 27.75 | $9.00 | 200 |
| 2024-04-01 | 21.42 | $8.84 | 590 |
| 2024-03-28 | 39.14 | $9.71 | — |
| 2024-03-27 | 39.14 | $9.71 | — |
| 2024-03-26 | 39.14 | $9.71 | 470 |
| 2024-03-25 | 51.25 | $10.00 | — |
| 2024-03-22 | 51.25 | $10.00 | — |
| 2024-03-21 | 51.25 | $10.00 | — |
| 2024-03-20 | 51.25 | $10.00 | — |
| 2024-03-19 | 51.25 | $10.00 | — |
| 2024-03-18 | 51.25 | $10.00 | — |
| 2024-03-15 | 51.25 | $10.00 | — |
| 2024-03-14 | 51.25 | $10.00 | — |
| 2024-03-13 | 51.25 | $10.00 | — |
| 2024-03-12 | 51.25 | $10.00 | — |
| 2024-03-11 | 51.25 | $10.00 | — |
| 2024-03-08 | 51.25 | $10.00 | — |
| 2024-03-07 | 51.25 | $10.00 | — |
| 2024-03-06 | 51.25 | $10.00 | — |
| 2024-03-05 | 51.25 | $10.00 | — |
| 2024-03-04 | 51.25 | $10.00 | — |
| 2024-03-01 | 51.25 | $10.00 | — |
| 2024-02-29 | 51.25 | $10.00 | — |
| 2024-02-28 | 51.25 | $10.00 | 1032 |
| 2024-02-27 | 29.75 | $9.24 | — |
| 2024-02-26 | 29.75 | $9.24 | — |
| 2024-02-23 | 29.75 | $9.24 | — |
| 2024-02-22 | 29.75 | $9.24 | — |
| 2024-02-21 | 29.75 | $9.24 | — |
| 2024-02-20 | 29.75 | $9.24 | — |
| 2024-02-16 | 29.75 | $9.24 | — |
| 2024-02-15 | 29.75 | $9.24 | — |
| 2024-02-14 | 29.75 | $9.24 | — |
| 2024-02-13 | 29.75 | $9.24 | — |
| 2024-02-12 | 29.75 | $9.24 | 1032 |
| 2024-02-09 | 34.94 | $9.69 | — |
| 2024-02-08 | 34.94 | $9.69 | — |
| 2024-02-07 | 34.94 | $9.69 | 8756 |
| 2024-02-06 | 21.02 | $9.16 | — |
| 2024-02-05 | 21.02 | $9.16 | 350 |
| 2024-02-02 | 28.78 | $9.90 | — |
| 2024-02-01 | 28.78 | $9.90 | 193 |
| 2024-01-31 | 25.77 | $9.81 | — |
| 2024-01-30 | 25.77 | $9.81 | — |
| 2024-01-29 | 25.77 | $9.81 | — |
| 2024-01-26 | 25.77 | $9.81 | — |
| 2024-01-25 | 25.77 | $9.81 | — |
| 2024-01-24 | 25.77 | $9.81 | — |
| 2024-01-23 | 25.77 | $9.81 | — |
| 2024-01-22 | 25.77 | $9.81 | — |
| 2024-01-19 | 25.77 | $9.81 | — |
| 2024-01-18 | 25.77 | $9.81 | — |
| 2024-01-17 | 25.77 | $9.81 | 105 |
| 2024-01-16 | 28.18 | $10.13 | 242 |
| 2024-01-12 | 39.89 | $11.19 | — |
| 2024-01-11 | 39.89 | $11.19 | 194 |
| 2024-01-10 | 29.98 | $10.79 | 471 |
| 2024-01-09 | 46.58 | $11.70 | — |
| 2024-01-08 | 46.85 | $11.71 | 2457 |
| 2024-01-05 | 44.07 | $11.62 | — |
| 2024-01-04 | 44.07 | $11.62 | — |
| 2024-01-03 | 44.07 | $11.62 | — |
| 2024-01-02 | 44.07 | $11.62 | — |
| 2023-12-29 | 44.07 | $11.62 | 150 |
| 2023-12-28 | 40.88 | $11.50 | — |
| 2023-12-27 | 40.88 | $11.50 | — |
| 2023-12-26 | 40.88 | $11.50 | — |
| 2023-12-22 | 40.88 | $11.50 | — |
| 2023-12-21 | 40.88 | $11.50 | — |
| 2023-12-20 | 40.88 | $11.50 | — |
| 2023-12-19 | 40.88 | $11.50 | — |
| 2023-12-18 | 40.88 | $11.50 | — |
| 2023-12-15 | 40.88 | $11.50 | 200 |
| 2023-12-14 | 32.82 | $11.10 | 100 |
| 2023-12-13 | 10.16 | $10.32 | — |
| 2023-12-12 | 10.16 | $10.32 | — |
| 2023-12-11 | 10.16 | $10.32 | — |
| 2023-12-08 | 10.16 | $10.32 | — |
| 2023-12-07 | 10.16 | $10.32 | — |
| 2023-12-06 | 10.16 | $10.32 | — |
| 2023-12-05 | 10.16 | $10.32 | 204 |
| 2023-12-04 | 13.35 | $11.11 | — |
| 2023-12-01 | 13.35 | $11.11 | 100 |
| 2023-11-30 | 15.52 | $11.50 | — |
| 2023-11-29 | 15.52 | $11.50 | 100 |
| 2023-11-28 | 15.81 | $11.55 | — |
| 2023-11-27 | 15.81 | $11.55 | — |
| 2023-11-24 | 15.81 | $11.55 | 100 |
| 2023-11-22 | 19.85 | $12.17 | 470 |
| 2023-11-21 | 19.54 | $12.16 | 415 |
| 2023-11-20 | 18.32 | $12.12 | — |
| 2023-11-17 | 18.32 | $12.12 | — |
| 2023-11-16 | 18.32 | $12.12 | — |
| 2023-11-15 | 18.32 | $12.12 | — |
| 2023-11-14 | 18.32 | $12.12 | — |
| 2023-11-13 | 18.32 | $12.12 | — |
| 2023-11-10 | 18.32 | $12.12 | — |
| 2023-11-09 | 18.32 | $12.12 | — |
| 2023-11-08 | 18.32 | $12.12 | — |
| 2023-11-07 | 18.32 | $12.12 | — |
| 2023-11-06 | 18.32 | $12.12 | 100 |
| 2023-11-03 | 16.33 | $12.01 | — |
| 2023-11-02 | 16.33 | $12.01 | — |
| 2023-11-01 | 16.33 | $12.01 | 100 |
| 2023-10-31 | 18.35 | $12.59 | — |
| 2023-10-30 | 18.35 | $12.59 | 207 |
| 2023-10-27 | 37.03 | $15.22 | — |
| 2023-10-26 | 37.03 | $15.22 | — |
| 2023-10-25 | 37.03 | $15.22 | — |
| 2023-10-24 | 37.03 | $15.22 | — |
| 2023-10-23 | 37.03 | $15.22 | — |
| 2023-10-20 | 37.03 | $15.22 | — |
| 2023-10-19 | 37.03 | $15.22 | — |
| 2023-10-18 | 37.03 | $15.22 | — |
| 2023-10-17 | 37.03 | $15.22 | — |
| 2023-10-16 | 37.03 | $15.22 | — |
| 2023-10-13 | 37.03 | $15.22 | 100 |
| 2023-10-12 | 31.45 | $14.85 | — |
| 2023-10-11 | 31.45 | $14.85 | — |
| 2023-10-10 | 31.45 | $14.85 | — |
| 2023-10-09 | 31.45 | $14.85 | — |
| 2023-10-06 | 31.45 | $14.85 | — |
| 2023-10-05 | 31.45 | $14.85 | 196 |
| 2023-10-04 | 39.44 | $16.00 | — |
| 2023-10-03 | 39.44 | $16.00 | — |
| 2023-10-02 | 39.44 | $16.00 | 200 |
| 2023-09-29 | 22.56 | $14.85 | — |
| 2023-09-28 | 22.56 | $14.85 | — |
| 2023-09-27 | 22.56 | $14.85 | — |
| 2023-09-26 | 22.56 | $14.85 | 241 |
| 2023-09-25 | 29.18 | $16.00 | — |
| 2023-09-22 | 29.18 | $16.00 | 408 |
| 2023-09-21 | 40.61 | $17.22 | — |
| 2023-09-20 | 40.61 | $17.22 | — |
| 2023-09-19 | 40.61 | $17.22 | — |
| 2023-09-18 | 40.61 | $17.22 | — |
| 2023-09-15 | 40.61 | $17.22 | 152 |
| 2023-09-14 | 50.20 | $17.99 | — |
| 2023-09-13 | 50.20 | $17.99 | — |
| 2023-09-12 | 50.20 | $17.99 | — |
| 2023-09-11 | 50.20 | $17.99 | — |
| 2023-09-08 | 50.20 | $17.99 | — |
| 2023-09-07 | 50.20 | $17.99 | — |
| 2023-09-06 | 50.20 | $17.99 | 169 |
| 2023-09-05 | 16.60 | $16.11 | — |
| 2023-09-01 | 16.60 | $16.11 | — |
| 2023-08-31 | 16.60 | $16.11 | — |
| 2023-08-30 | 16.60 | $16.11 | — |
| 2023-08-29 | 16.60 | $16.11 | — |
| 2023-08-28 | 16.60 | $16.11 | — |
| 2023-08-25 | 16.60 | $16.11 | 133 |
| 2023-08-24 | 33.46 | $18.12 | — |
| 2023-08-23 | 33.46 | $18.12 | — |
| 2023-08-22 | 33.46 | $18.12 | — |
| 2023-08-21 | 33.46 | $18.12 | — |
| 2023-08-18 | 33.46 | $18.12 | — |
| 2023-08-17 | 33.46 | $18.12 | — |
| 2023-08-16 | 33.46 | $18.12 | — |
| 2023-08-15 | 33.46 | $18.12 | — |
| 2023-08-14 | 33.46 | $18.12 | — |
| 2023-08-11 | 33.46 | $18.12 | — |
| 2023-08-10 | 33.46 | $18.12 | — |
| 2023-08-09 | 33.46 | $18.12 | — |
| 2023-08-08 | 33.46 | $18.12 | — |
| 2023-08-07 | 33.46 | $18.12 | — |
| 2023-08-04 | 33.46 | $18.12 | — |
| 2023-08-03 | 33.46 | $18.12 | — |
| 2023-08-02 | 33.46 | $18.12 | 500 |
| 2023-08-01 | 53.98 | $19.92 | — |
| 2023-07-31 | 53.98 | $19.92 | — |
| 2023-07-28 | 53.98 | $19.92 | — |
| 2023-07-27 | 53.98 | $19.92 | — |
| 2023-07-26 | 53.98 | $19.92 | — |
| 2023-07-25 | 53.98 | $19.92 | 155 |
| 2023-07-24 | 61.01 | $20.38 | — |
| 2023-07-21 | 61.01 | $20.38 | — |
| 2023-07-20 | 61.01 | $20.38 | — |
| 2023-07-19 | 61.01 | $20.38 | — |
| 2023-07-18 | 61.01 | $20.38 | — |
| 2023-07-17 | 61.01 | $20.38 | 173 |
| 2023-07-14 | 63.11 | $20.54 | — |
| 2023-07-13 | 63.11 | $20.54 | — |
| 2023-07-12 | 63.11 | $20.54 | — |
| 2023-07-11 | 63.11 | $20.54 | — |
| 2023-07-10 | 63.11 | $20.54 | — |
| 2023-07-07 | 63.11 | $20.54 | — |
| 2023-07-06 | 63.11 | $20.54 | — |
| 2023-07-05 | 63.11 | $20.54 | — |
| 2023-07-03 | 63.11 | $20.54 | — |
| 2023-06-30 | 63.11 | $20.54 | 222 |
| 2023-06-29 | 24.04 | $16.55 | — |
| 2023-06-28 | 24.04 | $16.55 | — |
| 2023-06-27 | 24.04 | $16.55 | — |
| 2023-06-26 | 24.04 | $16.55 | 100 |
| 2023-06-23 | 72.88 | $19.65 | 100 |
| 2023-06-22 | 72.19 | $19.61 | — |
| 2023-06-21 | 72.19 | $19.61 | — |
| 2023-06-20 | 72.19 | $19.61 | — |
| 2023-06-16 | 72.19 | $19.61 | — |
| 2023-06-15 | 72.19 | $19.61 | — |
| 2023-06-14 | 72.19 | $19.61 | — |
| 2023-06-13 | 72.19 | $19.61 | — |
| 2023-06-12 | 72.19 | $19.61 | — |
| 2023-06-09 | 72.19 | $19.61 | 300 |
| 2023-06-08 | 61.50 | $18.92 | 300 |
| 2023-06-07 | 52.44 | $18.56 | — |
| 2023-06-06 | 52.44 | $18.56 | — |
| 2023-06-05 | 52.44 | $18.56 | — |
| 2023-06-02 | 52.44 | $18.56 | — |
| 2023-06-01 | 52.44 | $18.56 | — |
| 2023-05-31 | 52.44 | $18.56 | — |
| 2023-05-30 | 52.44 | $18.56 | — |
| 2023-05-26 | 52.44 | $18.56 | — |
| 2023-05-25 | 52.44 | $18.56 | — |
| 2023-05-24 | 52.44 | $18.56 | — |
| 2023-05-23 | 52.44 | $18.56 | — |
| 2023-05-22 | 52.44 | $18.56 | — |
| 2023-05-19 | 52.44 | $18.56 | — |
| 2023-05-18 | 52.44 | $18.56 | — |
| 2023-05-17 | 52.44 | $18.56 | 123 |
| 2023-05-16 | 71.79 | $19.45 | 1350 |
| 2023-05-15 | 42.19 | $18.15 | — |
| 2023-05-12 | 42.19 | $18.15 | — |
| 2023-05-11 | 42.19 | $18.15 | — |
| 2023-05-10 | 42.19 | $18.15 | — |
| 2023-05-09 | 42.19 | $18.15 | — |
| 2023-05-08 | 42.19 | $18.15 | — |
| 2023-05-05 | 42.19 | $18.15 | — |
| 2023-05-04 | 42.19 | $18.15 | — |
| 2023-05-03 | 42.19 | $18.15 | — |
| 2023-05-02 | 42.19 | $18.15 | 110 |
| 2023-05-01 | 43.24 | $18.20 | — |
| 2023-04-28 | 43.24 | $18.20 | 100 |
| 2023-04-27 | 49.93 | $18.50 | — |
| 2023-04-26 | 49.93 | $18.50 | — |
| 2023-04-25 | 49.93 | $18.50 | — |
| 2023-04-24 | 49.93 | $18.50 | — |
| 2023-04-21 | 49.93 | $18.50 | — |
| 2023-04-20 | 49.93 | $18.50 | — |
| 2023-04-19 | 49.93 | $18.50 | — |
| 2023-04-18 | 49.93 | $18.50 | — |
| 2023-04-17 | 49.93 | $18.50 | — |
| 2023-04-14 | 49.93 | $18.50 | 3284 |
| 2023-04-13 | 10.77 | $17.08 | — |
| 2023-04-12 | 10.83 | $17.09 | 1035 |
| 2023-04-11 | 25.76 | $18.25 | — |
| 2023-04-10 | 25.76 | $18.25 | — |
| 2023-04-06 | 25.76 | $18.25 | — |
| 2023-04-05 | 25.76 | $18.25 | — |
| 2023-04-04 | 25.76 | $18.25 | — |
| 2023-04-03 | 25.76 | $18.25 | — |
| 2023-03-31 | 25.76 | $18.25 | — |
| 2023-03-30 | 25.76 | $18.25 | — |
| 2023-03-29 | 25.76 | $18.25 | — |
| 2023-03-28 | 25.76 | $18.25 | — |
| 2023-03-27 | 25.76 | $18.25 | — |
| 2023-03-24 | 25.76 | $18.25 | — |
| 2023-03-23 | 25.76 | $18.25 | — |
| 2023-03-22 | 25.76 | $18.25 | — |
| 2023-03-21 | 25.76 | $18.25 | — |
| 2023-03-20 | 25.76 | $18.25 | — |
| 2023-03-17 | 25.76 | $18.25 | — |
| 2023-03-16 | 25.76 | $18.25 | — |
| 2023-03-15 | 25.76 | $18.25 | — |
| 2023-03-14 | 25.76 | $18.25 | — |
| 2023-03-13 | 25.76 | $18.25 | — |
| 2023-03-10 | 25.76 | $18.25 | — |
| 2023-03-09 | 25.76 | $18.25 | — |
| 2023-03-08 | 25.76 | $18.25 | — |
| 2023-03-07 | 25.76 | $18.25 | — |
| 2023-03-06 | 25.76 | $18.25 | 150 |
| 2023-03-03 | 31.25 | $18.81 | — |
| 2023-03-02 | 31.25 | $18.81 | — |
| 2023-03-01 | 31.25 | $18.81 | — |
| 2023-02-28 | 31.25 | $18.81 | — |
| 2023-02-27 | 31.25 | $18.81 | — |
| 2023-02-24 | 31.25 | $18.81 | — |
| 2023-02-23 | 31.25 | $18.81 | — |
| 2023-02-22 | 31.25 | $18.81 | — |
| 2023-02-21 | 31.25 | $18.81 | — |
| 2023-02-17 | 31.25 | $18.81 | 109 |
| 2023-02-16 | 57.56 | $20.82 | — |
| 2023-02-15 | 57.56 | $20.82 | — |
| 2023-02-14 | 57.56 | $20.82 | — |
| 2023-02-13 | 57.56 | $20.82 | — |
| 2023-02-10 | 57.56 | $20.82 | — |
| 2023-02-09 | 57.56 | $20.82 | — |
| 2023-02-08 | 57.56 | $20.82 | — |
| 2023-02-07 | 57.56 | $20.82 | — |
| 2023-02-06 | 57.56 | $20.82 | — |
| 2023-02-03 | 57.56 | $20.82 | — |
| 2023-02-02 | 57.56 | $20.82 | — |
| 2023-02-01 | 57.56 | $20.82 | — |
| 2023-01-31 | 57.56 | $20.82 | 109 |
| 2023-01-30 | 72.15 | $21.76 | — |
| 2023-01-27 | 72.15 | $21.76 | — |
| 2023-01-26 | 72.15 | $21.76 | — |
| 2023-01-25 | 72.15 | $21.76 | — |
| 2023-01-24 | 72.15 | $21.76 | 701 |
| 2023-01-23 | 70.49 | $21.49 | 705 |
| 2023-01-20 | 39.73 | $19.06 | — |
| 2023-01-19 | 39.73 | $19.06 | — |
| 2023-01-18 | 39.73 | $19.06 | — |
| 2023-01-17 | 39.73 | $19.06 | — |
| 2023-01-13 | 39.73 | $19.06 | — |
| 2023-01-12 | 39.73 | $19.06 | — |
| 2023-01-11 | 39.73 | $19.06 | — |
| 2023-01-10 | 39.73 | $19.06 | — |
| 2023-01-09 | 39.73 | $19.06 | — |
| 2023-01-06 | 39.73 | $19.06 | — |
| 2023-01-05 | 39.73 | $19.06 | — |
| 2023-01-04 | 39.73 | $19.06 | — |
| 2023-01-03 | 39.73 | $19.06 | — |
| 2022-12-30 | 39.73 | $19.06 | — |
| 2022-12-29 | 39.73 | $19.06 | — |
| 2022-12-28 | 39.73 | $19.06 | 100 |
| 2022-12-27 | 28.04 | $18.20 | 143 |
| 2022-12-23 | 14.28 | $17.45 | — |
| 2022-12-22 | 14.28 | $17.45 | 1890 |
| 2022-12-21 | 67.13 | $20.87 | — |
| 2022-12-20 | 67.13 | $20.87 | — |
| 2022-12-19 | 67.13 | $20.87 | — |
| 2022-12-16 | 67.13 | $20.87 | — |
| 2022-12-15 | 67.13 | $20.87 | — |
| 2022-12-14 | 67.13 | $20.87 | — |
| 2022-12-13 | 67.13 | $20.87 | — |
| 2022-12-12 | 67.13 | $20.87 | — |
| 2022-12-09 | 67.13 | $20.87 | — |
| 2022-12-08 | 67.13 | $20.87 | — |
| 2022-12-07 | 67.13 | $20.87 | — |
| 2022-12-06 | 67.13 | $20.87 | — |
| 2022-12-05 | 67.13 | $20.87 | — |
| 2022-12-02 | 67.13 | $20.87 | — |
| 2022-12-01 | 67.13 | $20.87 | 275 |
| 2022-11-30 | 58.35 | $20.45 | — |
| 2022-11-29 | 58.35 | $20.45 | — |
| 2022-11-28 | 58.35 | $20.45 | — |
| 2022-11-25 | 58.35 | $20.45 | — |
| 2022-11-23 | 58.35 | $20.45 | — |
| 2022-11-22 | 58.35 | $20.45 | — |
| 2022-11-21 | 58.35 | $20.45 | — |
| 2022-11-18 | 58.35 | $20.45 | — |
| 2022-11-17 | 58.35 | $20.45 | — |
| 2022-11-16 | 58.35 | $20.45 | — |
| 2022-11-15 | 58.35 | $20.45 | — |
| 2022-11-14 | 58.35 | $20.45 | — |
| 2022-11-11 | 58.35 | $20.45 | — |
| 2022-11-10 | 58.35 | $20.45 | — |
| 2022-11-09 | 58.35 | $20.45 | — |
| 2022-11-08 | 58.35 | $20.45 | 100 |
| 2022-11-07 | 43.08 | $19.49 | — |
| 2022-11-04 | 43.08 | $19.49 | 924 |
| 2022-11-03 | 89.89 | $21.00 | — |
| 2022-11-02 | 89.89 | $21.00 | — |
| 2022-11-01 | 89.89 | $21.00 | — |
| 2022-10-31 | 89.89 | $21.00 | — |
| 2022-10-28 | 89.89 | $21.00 | — |
| 2022-10-27 | 89.89 | $21.00 | — |
| 2022-10-26 | 89.89 | $21.00 | — |
| 2022-10-25 | 89.89 | $21.00 | 580 |
| 2022-10-24 | 80.65 | $20.00 | — |
| 2022-10-21 | 80.65 | $20.00 | — |
| 2022-10-20 | 80.65 | $20.00 | — |
| 2022-10-19 | 80.65 | $20.00 | 101 |
| 2022-10-18 | 86.44 | $20.09 | — |
| 2022-10-17 | 86.44 | $20.09 | — |
| 2022-10-14 | 86.44 | $20.09 | — |
| 2022-10-13 | 86.44 | $20.09 | — |
| 2022-10-12 | 86.44 | $20.09 | — |
| 2022-10-11 | 86.44 | $20.09 | — |
| 2022-10-10 | 86.44 | $20.09 | — |
| 2022-10-07 | 86.44 | $20.09 | — |
| 2022-10-06 | 86.44 | $20.09 | — |
| 2022-10-05 | 86.44 | $20.09 | — |
| 2022-10-04 | 86.44 | $20.09 | — |
| 2022-10-03 | 86.44 | $20.09 | — |
| 2022-09-30 | 86.44 | $20.09 | — |
| 2022-09-29 | 86.44 | $20.09 | — |
| 2022-09-28 | 86.44 | $20.09 | — |
| 2022-09-27 | 86.44 | $20.09 | — |
| 2022-09-26 | 86.44 | $20.09 | — |
| 2022-09-23 | 86.44 | $20.09 | — |
| 2022-09-22 | 86.44 | $20.09 | — |
| 2022-09-21 | 86.44 | $20.09 | — |
| 2022-09-20 | 86.44 | $20.09 | — |
| 2022-09-19 | 86.44 | $20.09 | — |
| 2022-09-16 | 86.44 | $20.09 | — |
| 2022-09-15 | 86.44 | $20.09 | — |
| 2022-09-14 | 86.44 | $20.09 | — |
| 2022-09-13 | 86.44 | $20.09 | 289 |
| 2022-09-12 | 76.34 | $18.06 | — |
| 2022-09-09 | 76.34 | $18.06 | — |
| 2022-09-08 | 76.34 | $18.06 | — |
| 2022-09-07 | 76.34 | $18.06 | — |
| 2022-09-06 | 76.34 | $18.06 | — |
| 2022-09-02 | 76.34 | $18.06 | — |
| 2022-09-01 | 76.34 | $18.06 | — |
| 2022-08-31 | 76.34 | $18.06 | 143 |
| 2022-08-30 | 74.28 | $17.73 | 653 |
| 2022-08-29 | 64.33 | $16.62 | — |
| 2022-08-26 | 64.33 | $16.62 | — |
| 2022-08-25 | 64.33 | $16.62 | — |
| 2022-08-24 | 64.33 | $16.62 | — |
| 2022-08-23 | 64.33 | $16.62 | 290 |
| 2022-08-22 | 71.46 | $16.99 | 100 |
| 2022-08-19 | 75.32 | $17.17 | — |
| 2022-08-18 | 75.32 | $17.17 | — |
| 2022-08-17 | 75.32 | $17.17 | — |
| 2022-08-16 | 75.32 | $17.17 | — |
| 2022-08-15 | 75.32 | $17.17 | 1356 |
| 2022-08-12 | 77.11 | $17.27 | 110 |
| 2022-08-11 | 76.52 | $17.16 | 147 |
| 2022-08-10 | 54.53 | $14.96 | — |
| 2022-08-09 | 54.53 | $14.96 | — |
| 2022-08-08 | 54.53 | $14.96 | — |
| 2022-08-05 | 54.53 | $14.96 | — |
| 2022-08-04 | 54.53 | $14.96 | — |
| 2022-08-03 | 54.53 | $14.96 | — |
| 2022-08-02 | 54.53 | $14.96 | — |
| 2022-08-01 | 54.53 | $14.96 | — |
| 2022-07-29 | 54.53 | $14.96 | — |
| 2022-07-28 | 54.53 | $14.96 | 535 |
| 2022-07-27 | 43.23 | $14.18 | — |
| 2022-07-26 | 43.23 | $14.18 | — |
| 2022-07-25 | 43.23 | $14.18 | — |
| 2022-07-22 | 43.23 | $14.18 | 572 |
| 2022-07-21 | 40.46 | $14.00 | 3292 |
| 2022-07-20 | 19.99 | $13.01 | — |
| 2022-07-19 | 19.99 | $13.01 | — |
| 2022-07-18 | 19.99 | $13.01 | — |
| 2022-07-15 | 19.99 | $13.01 | — |
| 2022-07-14 | 19.99 | $13.01 | — |
| 2022-07-13 | 19.99 | $13.01 | 500 |
| 2022-07-12 | 28.71 | $14.20 | — |
| 2022-07-11 | 28.71 | $14.20 | — |
| 2022-07-08 | 28.71 | $14.20 | — |
| 2022-07-07 | 28.71 | $14.20 | — |
| 2022-07-06 | 28.71 | $14.20 | — |
| 2022-07-05 | 28.71 | $14.20 | — |
| 2022-07-01 | 28.71 | $14.20 | — |
| 2022-06-30 | 28.71 | $14.20 | — |
| 2022-06-29 | 28.71 | $14.20 | 269 |
| 2022-06-28 | 28.71 | $14.20 | 881 |
| 2022-06-27 | 22.03 | $13.81 | — |
| 2022-06-24 | 22.03 | $13.81 | — |
| 2022-06-23 | 22.03 | $13.81 | 559 |
| 2022-06-22 | 26.91 | $14.69 | — |
| 2022-06-21 | 26.91 | $14.69 | 5547 |
| 2022-06-17 | 27.98 | $14.86 | — |
| 2022-06-16 | 27.98 | $14.86 | — |
| 2022-06-15 | 27.98 | $14.86 | 1006 |
| 2022-06-14 | 29.41 | $15.10 | 1000 |
| 2022-06-13 | 32.00 | $15.50 | 150 |
| 2022-06-10 | 43.54 | $16.77 | — |
| 2022-06-09 | 43.54 | $16.77 | — |
| 2022-06-08 | 43.54 | $16.77 | — |
| 2022-06-07 | 43.54 | $16.77 | — |
| 2022-06-06 | 43.54 | $16.77 | — |
| 2022-06-03 | 43.54 | $16.77 | — |
| 2022-06-02 | 43.54 | $16.77 | — |
| 2022-06-01 | 43.54 | $16.77 | — |
| 2022-05-31 | 43.54 | $16.77 | — |
| 2022-05-27 | 43.54 | $16.77 | — |
| 2022-05-26 | 43.54 | $16.77 | — |
| 2022-05-25 | 43.54 | $16.77 | — |
| 2022-05-24 | 43.54 | $16.77 | — |
| 2022-05-23 | 43.54 | $16.77 | 100 |
| 2022-05-20 | 28.73 | $15.27 | — |
| 2022-05-19 | 28.73 | $15.27 | — |
| 2022-05-18 | 28.73 | $15.27 | 1290 |
| 2022-05-17 | 29.76 | $15.50 | 1033 |
| 2022-05-16 | 21.80 | $14.81 | 712 |
| 2022-05-13 | 23.85 | $15.36 | — |
| 2022-05-12 | 23.85 | $15.36 | — |
| 2022-05-11 | 23.85 | $15.36 | — |
| 2022-05-10 | 28.22 | $16.42 | 205 |
| 2022-05-09 | 29.58 | $16.70 | 965 |
| 2022-05-06 | 33.85 | $17.47 | 403 |
| 2022-05-05 | 37.75 | $18.05 | — |
| 2022-05-04 | 37.75 | $18.05 | — |
| 2022-05-03 | 37.75 | $18.05 | 2600 |
| 2022-05-02 | 37.21 | $18.00 | 2332 |
| 2022-04-29 | 44.99 | $19.06 | — |
| 2022-04-28 | 44.99 | $19.06 | — |
| 2022-04-27 | 44.99 | $19.06 | — |
| 2022-04-26 | 44.99 | $19.06 | — |
| 2022-04-25 | 44.99 | $19.06 | — |
| 2022-04-22 | 44.99 | $19.06 | — |
| 2022-04-21 | 44.99 | $19.06 | — |
| 2022-04-20 | 44.99 | $19.06 | 260 |
| 2022-04-19 | 55.34 | $20.49 | — |
| 2022-04-18 | 55.34 | $20.49 | 100 |
| 2022-04-14 | 57.95 | $20.80 | — |
| 2022-04-13 | 57.95 | $20.80 | — |
| 2022-04-12 | 57.95 | $20.80 | 100 |
| 2022-04-11 | 60.97 | $21.18 | — |
| 2022-04-08 | 60.97 | $21.18 | 368 |
| 2022-04-07 | 70.18 | $22.24 | — |
| 2022-04-06 | 70.18 | $22.24 | — |
| 2022-04-05 | 70.18 | $22.24 | 509 |
| 2022-04-04 | 80.73 | $23.31 | 475 |
| 2022-04-01 | 67.27 | $20.23 | — |
| 2022-03-31 | 67.27 | $20.23 | — |
| 2022-03-30 | 67.27 | $20.23 | 629 |
| 2022-03-29 | 78.21 | $20.95 | — |
| 2022-03-28 | 78.21 | $20.95 | — |
| 2022-03-25 | 78.21 | $20.95 | 200 |
| 2022-03-24 | 55.59 | $18.32 | — |
| 2022-03-23 | 55.59 | $18.32 | — |
| 2022-03-22 | 55.59 | $18.32 | — |
| 2022-03-21 | 55.59 | $18.32 | — |
| 2022-03-18 | 55.59 | $18.32 | 613 |
| 2022-03-17 | 66.33 | $18.85 | — |
| 2022-03-16 | 66.33 | $18.85 | — |
| 2022-03-15 | 66.33 | $18.85 | — |
| 2022-03-14 | 66.33 | $18.85 | — |
| 2022-03-11 | 66.53 | $18.86 | 102 |
| 2022-03-10 | 65.45 | $18.75 | 258 |
| 2022-03-09 | 81.23 | $19.45 | — |
| 2022-03-08 | 81.23 | $19.45 | 1702 |
| 2022-03-07 | 88.37 | $19.71 | 120 |
| 2022-03-04 | 74.19 | $18.00 | — |
| 2022-03-03 | 74.19 | $18.00 | — |
| 2022-03-02 | 74.19 | $18.00 | — |
| 2022-03-01 | 74.19 | $18.00 | — |
| 2022-02-28 | 74.19 | $18.00 | — |
| 2022-02-25 | 74.19 | $18.00 | — |
| 2022-02-24 | 74.19 | $18.00 | — |
| 2022-02-23 | 74.19 | $18.00 | — |
| 2022-02-22 | 74.19 | $18.00 | — |
| 2022-02-18 | 74.19 | $18.00 | — |
| 2022-02-17 | 74.19 | $18.00 | — |
| 2022-02-16 | 74.19 | $18.00 | — |
| 2022-02-15 | 74.19 | $18.00 | — |
| 2022-02-14 | 74.19 | $18.00 | — |
| 2022-02-11 | 74.19 | $18.00 | — |
| 2022-02-10 | 74.19 | $18.00 | 100 |
| 2022-02-09 | 64.36 | $17.12 | — |
| 2022-02-08 | 64.36 | $17.12 | — |
| 2022-02-07 | 64.36 | $17.12 | — |
| 2022-02-04 | 64.36 | $17.12 | — |
| 2022-02-03 | 64.36 | $17.12 | — |
| 2022-02-02 | 64.36 | $17.12 | — |
| 2022-02-01 | 64.36 | $17.12 | — |
| 2022-01-31 | 64.36 | $17.12 | 146 |
| 2022-01-28 | 81.74 | $17.86 | — |
| 2022-01-27 | 81.74 | $17.86 | — |
| 2022-01-26 | 81.74 | $17.86 | 200 |
| 2022-01-25 | 98.35 | $18.40 | — |
| 2022-01-24 | 98.35 | $18.40 | — |
| 2022-01-21 | 98.35 | $18.40 | 200 |
| 2022-01-20 | 96.51 | $16.77 | — |
| 2022-01-19 | 96.51 | $16.77 | — |
| 2022-01-18 | 96.51 | $16.77 | — |
| 2022-01-14 | 96.51 | $16.77 | — |
| 2022-01-13 | 96.51 | $16.77 | — |
| 2022-01-12 | 96.51 | $16.77 | — |
| 2022-01-11 | 96.51 | $16.77 | — |
| 2022-01-10 | 96.51 | $16.77 | — |
| 2022-01-07 | 96.51 | $16.77 | — |
| 2022-01-06 | 96.51 | $16.77 | — |
| 2022-01-05 | 96.51 | $16.77 | — |
| 2022-01-04 | 96.51 | $16.77 | 201 |
| 2022-01-03 | 96.46 | $16.73 | — |
| 2021-12-31 | 96.46 | $16.73 | — |
| 2021-12-30 | 96.46 | $16.73 | — |
| 2021-12-29 | 96.46 | $16.73 | — |
| 2021-12-28 | 96.46 | $16.73 | — |
| 2021-12-27 | 96.46 | $16.73 | — |
| 2021-12-23 | 96.46 | $16.73 | — |
| 2021-12-22 | 96.46 | $16.73 | — |
| 2021-12-21 | 96.46 | $16.73 | — |
| 2021-12-20 | 96.46 | $16.73 | — |
| 2021-12-17 | 96.46 | $16.73 | — |
| 2021-12-16 | 96.46 | $16.73 | 202 |
| 2021-12-15 | 34.46 | $12.04 | — |
| 2021-12-14 | 34.46 | $12.04 | — |
| 2021-12-13 | 34.46 | $12.04 | — |
| 2021-12-10 | 34.46 | $12.04 | — |
| 2021-12-09 | 34.46 | $12.04 | — |
| 2021-12-08 | 34.46 | $12.04 | — |
| 2021-12-07 | 34.46 | $12.04 | — |
| 2021-12-06 | 34.46 | $12.04 | — |
| 2021-12-03 | 34.46 | $12.04 | — |
| 2021-12-02 | 34.46 | $12.04 | — |
| 2021-12-01 | 34.46 | $12.04 | — |
| 2021-11-30 | 34.46 | $12.04 | — |
| 2021-11-29 | 34.46 | $12.04 | — |
| 2021-11-26 | 34.46 | $12.04 | — |
| 2021-11-24 | 34.46 | $12.04 | — |
| 2021-11-23 | 34.46 | $12.04 | — |
| 2021-11-22 | 34.46 | $12.04 | — |
| 2021-11-19 | 34.46 | $12.04 | — |
| 2021-11-18 | 34.46 | $12.04 | — |
| 2021-11-17 | 34.46 | $12.04 | — |
| 2021-11-16 | 34.46 | $12.04 | — |
| 2021-11-15 | 34.46 | $12.04 | — |
| 2021-11-12 | 34.46 | $12.04 | — |
| 2021-11-11 | 34.46 | $12.04 | — |
| 2021-11-10 | 34.46 | $12.04 | — |
| 2021-11-09 | 34.46 | $12.04 | — |
| 2021-11-08 | 34.46 | $12.04 | — |
| 2021-11-05 | 34.46 | $12.04 | — |
| 2021-11-04 | 34.46 | $12.04 | — |
| 2021-11-03 | 34.46 | $12.04 | — |
| 2021-11-02 | 34.46 | $12.04 | — |
| 2021-11-01 | 34.46 | $12.04 | — |
| 2021-10-29 | 34.46 | $12.04 | — |
| 2021-10-28 | 34.46 | $12.04 | — |
| 2021-10-27 | 34.46 | $12.04 | — |
| 2021-10-26 | 34.46 | $12.04 | — |
| 2021-10-25 | 34.46 | $12.04 | — |
| 2021-10-22 | 34.46 | $12.04 | — |
| 2021-10-21 | 34.46 | $12.04 | — |
| 2021-10-20 | 34.46 | $12.04 | — |
| 2021-10-19 | 34.46 | $12.04 | — |
| 2021-10-18 | 34.46 | $12.04 | — |
| 2021-10-15 | 34.46 | $12.04 | — |
| 2021-10-14 | 34.46 | $12.04 | — |
| 2021-10-13 | 34.46 | $12.04 | — |
| 2021-10-12 | 34.46 | $12.04 | — |
| 2021-10-11 | 34.46 | $12.04 | — |
| 2021-10-08 | 34.46 | $12.04 | — |
| 2021-10-07 | 34.46 | $12.04 | — |
| 2021-10-06 | 34.46 | $12.04 | — |
| 2021-10-05 | 34.46 | $12.04 | — |
| 2021-10-04 | 34.46 | $12.04 | — |
| 2021-10-01 | 34.46 | $12.04 | 1000 |
| 2021-09-30 | 43.04 | $12.85 | — |
| 2021-09-29 | 43.04 | $12.85 | 110 |
| 2021-09-28 | 56.95 | $13.73 | — |
| 2021-09-27 | 56.95 | $13.73 | — |
| 2021-09-24 | 56.95 | $13.73 | — |
| 2021-09-23 | 56.95 | $13.73 | 100 |
| 2021-09-22 | 51.43 | $13.35 | — |
| 2021-09-21 | 51.43 | $13.35 | — |
| 2021-09-20 | 51.43 | $13.35 | 1135 |
| 2021-09-17 | 53.76 | $13.50 | — |
| 2021-09-16 | 53.76 | $13.50 | — |
| 2021-09-15 | 53.76 | $13.50 | — |
| 2021-09-14 | 53.76 | $13.50 | — |
| 2021-09-13 | 53.76 | $13.50 | — |
| 2021-09-10 | 53.76 | $13.50 | — |
| 2021-09-09 | 53.76 | $13.50 | — |
| 2021-09-08 | 53.76 | $13.50 | 100 |
| 2021-09-07 | 75.38 | $14.93 | 182 |
| 2021-09-03 | 79.19 | $15.11 | 100 |
| 2021-09-02 | 76.70 | $14.71 | 140 |
| 2021-09-01 | 74.85 | $14.45 | — |
| 2021-08-31 | 74.85 | $14.45 | 250 |
| 2021-08-30 | 74.50 | $14.40 | 139 |
| 2021-08-27 | 63.94 | $13.30 | — |
| 2021-08-26 | 63.94 | $13.30 | — |
| 2021-08-25 | 63.94 | $13.30 | — |
| 2021-08-24 | 63.94 | $13.30 | — |
| 2021-08-23 | 63.94 | $13.30 | — |
| 2021-08-20 | 63.94 | $13.30 | — |
| 2021-08-19 | 63.94 | $13.30 | 108 |
| 2021-08-18 | 94.11 | $14.52 | — |
| 2021-08-17 | 94.11 | $14.52 | — |
| 2021-08-16 | 94.11 | $14.52 | — |
| 2021-08-13 | 94.11 | $14.52 | 111 |
| 2021-08-12 | 59.75 | $11.81 | — |
| 2021-08-11 | 59.75 | $11.81 | — |
| 2021-08-10 | 59.75 | $11.81 | — |
| 2021-08-09 | 59.75 | $11.81 | — |
| 2021-08-06 | 59.75 | $11.81 | — |
| 2021-08-05 | 59.75 | $11.81 | — |
| 2021-08-04 | 59.75 | $11.81 | — |
| 2021-08-03 | 59.75 | $11.81 | — |
| 2021-08-02 | 59.75 | $11.81 | — |
| 2021-07-30 | 59.75 | $11.81 | — |
| 2021-07-29 | 59.75 | $11.81 | — |
| 2021-07-28 | 59.75 | $11.81 | — |
| 2021-07-27 | 59.75 | $11.81 | — |
| 2021-07-26 | 59.75 | $11.81 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$9.41
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $9.41 | 100 |
| 2026-06-18 | 0.00 | $11.59 | 100 |
| 2026-06-17 | 0.00 | $11.59 | 100 |
| 2026-06-16 | 0.00 | $11.59 | 100 |
| 2026-06-15 | 0.00 | $11.59 | 100 |
| 2026-06-12 | 0.00 | $11.59 | 100 |
| 2026-06-11 | 0.00 | $11.59 | 100 |
| 2026-06-10 | 0.00 | $11.59 | 100 |
| 2026-06-09 | 0.00 | $11.59 | 100 |
| 2026-06-08 | 0.00 | $11.59 | — |
| 2026-06-05 | 0.00 | $11.59 | 100 |
| 2026-06-04 | 0.00 | $11.59 | 100 |
| 2026-06-03 | 0.00 | $11.59 | 100 |
| 2026-06-02 | 0.00 | $11.59 | 100 |
| 2026-06-01 | 0.00 | $11.59 | 100 |
| 2026-05-29 | 0.00 | $11.59 | 100 |
| 2026-05-28 | 0.00 | $11.59 | 100 |
| 2026-05-27 | 0.00 | $11.59 | 100 |
| 2026-05-26 | 0.00 | $11.59 | — |
| 2026-05-22 | 0.00 | $11.59 | 1900 |
| 2026-04-23 | -100.00 | $10.35 | 100 |
| 2026-04-22 | -100.00 | $10.35 | 100 |
| 2026-04-21 | -100.00 | $10.35 | 100 |
| 2026-04-20 | -100.00 | $10.35 | — |
| 2026-04-17 | -100.00 | $10.35 | 100 |
| 2026-04-16 | -100.00 | $10.35 | 100 |
| 2026-04-15 | -100.00 | $10.35 | 100 |
| 2026-04-14 | -100.00 | $10.35 | 100 |
| 2026-04-13 | -100.00 | $10.35 | 100 |
| 2026-04-10 | -100.00 | $10.35 | 100 |
| 2026-04-09 | -100.00 | $10.35 | 100 |
| 2026-04-08 | -100.00 | $10.35 | 100 |
| 2026-04-07 | -100.00 | $10.35 | 100 |
| 2026-04-06 | -100.00 | $10.35 | 100 |
| 2026-04-02 | -100.00 | $10.35 | 100 |
| 2026-04-01 | -100.00 | $10.35 | 100 |
| 2026-03-31 | -100.00 | $10.35 | 100 |
| 2026-03-30 | -100.00 | $10.35 | 100 |
| 2026-03-27 | -100.00 | $10.35 | 250 |
| 2026-03-13 | -100.00 | $10.56 | 100 |
| 2026-03-12 | -100.00 | $10.56 | 100 |
| 2026-03-11 | -100.00 | $10.56 | 100 |
| 2026-03-10 | -100.00 | $10.56 | 100 |
| 2026-03-09 | -100.00 | $10.56 | 100 |
| 2026-03-06 | -100.00 | $10.56 | 100 |
| 2026-03-05 | -100.00 | $10.56 | 100 |
| 2026-03-04 | -100.00 | $10.56 | 100 |
| 2026-03-03 | -100.00 | $10.56 | 100 |
| 2026-03-02 | -100.00 | $10.56 | 100 |
| 2026-02-27 | -100.00 | $10.56 | 100 |
| 2026-02-26 | -100.00 | $10.56 | 100 |
| 2026-02-25 | -100.00 | $10.56 | 100 |
| 2026-02-24 | -100.00 | $10.56 | 100 |
| 2026-02-23 | -100.00 | $10.56 | 100 |
| 2026-02-20 | -100.00 | $10.56 | — |
| 2026-02-19 | -100.00 | $10.56 | — |
| 2026-02-18 | -100.00 | $10.56 | — |
| 2026-02-17 | -100.00 | $10.56 | 150 |
| 2026-02-13 | -73.45 | $11.15 | — |
| 2026-02-12 | -73.45 | $11.15 | 190 |
| 2026-02-11 | 0.00 | $11.98 | — |
| 2026-02-10 | 0.00 | $11.98 | — |
| 2026-02-09 | 0.00 | $11.98 | — |
| 2026-02-06 | 0.00 | $11.98 | — |
| 2026-02-05 | 0.00 | $11.98 | 200 |
| 2026-02-04 | 0.00 | $11.98 | 200 |
| 2026-02-03 | 0.00 | $11.98 | 200 |
| 2026-02-02 | 0.00 | $11.98 | — |
| 2026-01-30 | 0.00 | $11.98 | — |
| 2026-01-29 | 0.00 | $11.98 | 200 |
| 2026-01-28 | 0.00 | $11.98 | 200 |
| 2026-01-27 | 0.00 | $11.98 | 200 |
| 2026-01-26 | 0.00 | $11.98 | 200 |
| 2026-01-23 | 0.00 | $11.98 | 200 |
| 2026-01-22 | 0.00 | $11.98 | 200 |
| 2026-01-21 | 0.00 | $11.98 | 600 |
| 2026-01-20 | -2.60 | $10.85 | 101 |
| 2026-01-16 | -2.60 | $10.85 | 101 |
| 2026-01-15 | -2.60 | $10.85 | 101 |
| 2026-01-14 | -2.60 | $10.85 | 101 |
| 2026-01-13 | -2.60 | $10.85 | 101 |
| 2026-01-12 | -2.60 | $10.85 | 101 |
| 2026-01-09 | -2.60 | $10.85 | 101 |
| 2026-01-08 | -2.60 | $10.85 | 101 |
| 2026-01-07 | -2.60 | $10.85 | 101 |
| 2026-01-06 | -2.60 | $10.85 | — |
| 2026-01-05 | -2.60 | $10.85 | 101 |
| 2026-01-02 | -2.60 | $10.85 | 101 |
| 2025-12-31 | -2.60 | $10.85 | 101 |
| 2025-12-30 | 0.00 | $10.95 | 200 |
| 2025-12-29 | 0.00 | $10.95 | 200 |
| 2025-12-26 | -3.55 | $10.10 | 500 |
| 2025-12-24 | -100.00 | $7.11 | — |
| 2025-12-23 | -100.00 | $7.11 | 300 |
| 2025-12-22 | -100.00 | $7.11 | 300 |
| 2025-12-19 | -100.00 | $7.11 | 300 |
| 2025-12-18 | -100.00 | $7.11 | 300 |
| 2025-12-17 | -100.00 | $7.11 | 300 |
| 2025-12-16 | -100.00 | $7.11 | 300 |
| 2025-12-15 | -100.00 | $7.11 | — |
| 2025-12-12 | -100.00 | $7.11 | — |
| 2025-12-11 | -100.00 | $7.11 | 300 |
| 2025-12-10 | 0.00 | $9.40 | 300 |
| 2025-11-19 | 0.00 | $7.11 | 300 |
| 2025-11-18 | 0.00 | $7.11 | 300 |
| 2025-11-17 | 0.00 | $7.11 | 300 |
| 2025-11-14 | 0.00 | $7.11 | 300 |
| 2025-11-13 | 0.00 | $7.11 | 300 |
| 2025-11-12 | 0.00 | $7.11 | 300 |
| 2025-11-11 | 0.00 | $7.11 | 300 |
| 2025-11-10 | 0.00 | $7.11 | 300 |
| 2025-11-07 | 0.00 | $7.11 | 300 |
| 2025-11-06 | 0.00 | $7.11 | 300 |
| 2025-11-05 | 0.00 | $7.11 | 300 |
| 2025-11-04 | 0.00 | $7.11 | 300 |
| 2025-11-03 | 0.00 | $7.11 | 300 |
| 2025-10-31 | 0.00 | $7.11 | 300 |
| 2025-10-30 | 0.00 | $7.11 | 300 |
| 2025-10-29 | 0.00 | $7.11 | 300 |
| 2025-10-28 | 0.00 | $7.11 | — |
| 2025-10-27 | 0.00 | $7.11 | — |
| 2025-10-24 | 0.00 | $7.11 | 100 |
| 2025-10-23 | 0.00 | $7.00 | 349 |
| 2025-09-30 | 0.00 | $6.40 | — |
| 2025-09-29 | 0.00 | $6.40 | — |
| 2025-09-26 | 0.00 | $6.40 | — |
| 2025-09-25 | 0.00 | $6.40 | — |
| 2025-09-24 | 0.00 | $6.40 | — |
| 2025-09-23 | 0.00 | $6.40 | 349 |
| 2025-09-22 | 0.00 | $6.40 | — |
| 2025-09-19 | 0.00 | $6.40 | — |
| 2025-09-18 | -67.42 | $6.40 | — |
| 2025-09-17 | -67.42 | $6.40 | — |
| 2025-09-16 | -67.42 | $6.40 | — |
| 2025-09-15 | -67.42 | $6.40 | 349 |
| 2025-09-12 | -67.42 | $6.40 | — |
| 2025-09-11 | -68.48 | $6.40 | — |
| 2025-09-10 | -68.48 | $6.40 | — |
| 2025-09-09 | -68.82 | $6.40 | — |
| 2025-09-08 | -68.82 | $6.40 | — |
| 2025-09-05 | -69.47 | $6.40 | — |
| 2025-09-04 | -69.47 | $6.40 | 100 |
| 2025-09-03 | -100.00 | $6.11 | — |
| 2025-09-02 | -100.00 | $6.11 | — |
| 2025-08-29 | -100.00 | $6.11 | — |
| 2025-08-28 | -100.00 | $6.11 | — |
| 2025-08-27 | -100.00 | $6.11 | — |
| 2025-08-26 | -100.00 | $6.11 | — |
| 2025-08-25 | -100.00 | $6.11 | — |
| 2025-08-22 | -100.00 | $6.11 | 1000 |
| 2025-08-21 | -10.53 | $7.00 | 349 |
| 2025-08-20 | -10.53 | $7.00 | 349 |
| 2025-08-19 | -9.23 | $7.00 | 349 |
| 2025-08-18 | -9.23 | $7.00 | — |
| 2025-08-15 | -9.23 | $7.00 | 1000 |
| 2025-08-14 | -2.78 | $7.03 | — |
| 2025-08-13 | -2.78 | $7.03 | — |
| 2025-08-12 | -1.85 | $7.04 | 1049 |
| 2025-08-11 | -50.93 | $6.51 | 110 |
| 2025-08-08 | 0.00 | $7.06 | — |
| 2025-08-07 | 0.00 | $7.06 | — |
| 2025-08-06 | 0.00 | $7.06 | — |
| 2025-08-05 | 0.00 | $7.06 | — |
| 2025-08-04 | 0.00 | $7.06 | — |
| 2025-08-01 | 0.00 | $7.06 | — |
| 2025-07-31 | 0.00 | $7.06 | — |
| 2025-07-30 | 0.00 | $7.06 | — |
| 2025-07-29 | 0.00 | $7.06 | 105 |
| 2025-07-28 | 0.00 | $6.98 | 105 |
| 2025-07-25 | 0.00 | $6.98 | — |
| 2025-07-24 | 0.00 | $6.98 | 100 |
| 2025-07-23 | 0.00 | $6.41 | — |
| 2025-07-22 | 0.00 | $6.41 | — |
| 2025-07-21 | 0.00 | $6.41 | 105 |
| 2025-07-18 | 0.00 | $5.98 | 105 |
| 2025-07-17 | 0.00 | $5.98 | 105 |
| 2025-07-16 | 0.00 | $5.98 | 105 |
| 2025-07-15 | 0.00 | $5.98 | 105 |
| 2025-07-14 | 0.00 | $5.98 | 105 |
| 2025-07-11 | 0.00 | $5.86 | 120 |
| 2025-07-10 | 0.00 | $5.68 | 105 |
| 2025-07-09 | 0.00 | $5.45 | 13 |
| 2025-07-08 | 0.00 | $5.45 | 13 |
| 2025-07-07 | 0.00 | $5.45 | 13 |
| 2025-07-03 | 0.00 | $5.45 | — |
| 2025-07-02 | 0.00 | $5.45 | 13 |
| 2025-07-01 | 0.00 | $5.45 | — |
| 2025-06-30 | 0.00 | $5.45 | — |
| 2025-06-27 | 0.00 | $5.45 | — |
| 2025-06-26 | 0.00 | $5.45 | 1000 |
| 2025-06-25 | 0.00 | $5.28 | — |
| 2025-06-24 | 0.00 | $5.28 | — |
| 2025-06-23 | 0.00 | $5.28 | — |
| 2025-06-20 | 0.00 | $5.28 | — |
| 2025-06-18 | 0.00 | $5.28 | — |
| 2025-06-17 | 0.00 | $5.28 | — |
| 2025-06-16 | 0.00 | $5.28 | — |
| 2025-06-13 | 0.00 | $5.28 | — |
| 2025-06-12 | 0.00 | $5.28 | — |
| 2025-06-11 | 0.00 | $5.28 | — |
| 2025-06-10 | 0.00 | $5.28 | — |
| 2025-06-09 | 0.00 | $5.28 | — |
| 2025-06-06 | 0.00 | $5.28 | — |
| 2025-06-05 | 0.00 | $5.28 | 305 |
| 2025-06-04 | -100.00 | $4.33 | — |
| 2025-06-03 | -100.00 | $4.33 | — |
| 2025-06-02 | -100.00 | $4.33 | 110 |
| 2025-05-19 | 0.00 | $4.70 | — |
| 2025-05-16 | 0.00 | $4.70 | — |
| 2025-05-15 | 0.00 | $4.70 | — |
| 2025-05-14 | 0.00 | $4.70 | — |
| 2025-05-13 | 0.00 | $4.70 | — |
| 2025-05-12 | 0.00 | $4.70 | — |
| 2025-05-09 | 0.00 | $4.70 | — |
| 2025-05-08 | 0.00 | $4.70 | — |
| 2025-05-07 | 0.00 | $4.70 | — |
| 2025-05-06 | 0.00 | $4.70 | — |
| 2025-05-05 | 0.00 | $4.70 | — |
| 2025-05-02 | 0.00 | $4.70 | — |
| 2025-05-01 | -15.71 | $4.70 | — |
| 2025-04-30 | -29.76 | $4.70 | — |
| 2025-04-29 | -29.76 | $4.70 | — |
| 2025-04-28 | -29.76 | $4.70 | 13 |
| 2025-04-25 | -29.76 | $4.70 | — |
| 2025-04-24 | -29.76 | $4.70 | — |
| 2025-04-23 | -29.76 | $4.70 | 473 |
| 2025-04-22 | -100.00 | $4.11 | — |
| 2025-04-21 | -100.00 | $4.11 | — |
| 2025-04-17 | -100.00 | $4.11 | — |
| 2025-04-16 | -100.00 | $4.11 | — |
| 2025-04-15 | -100.00 | $4.11 | — |
| 2025-04-14 | -100.00 | $4.11 | — |
| 2025-04-11 | -100.00 | $4.11 | — |
| 2025-04-10 | -100.00 | $4.11 | — |
| 2025-04-09 | -100.00 | $4.11 | 200 |
| 2025-04-08 | -100.00 | $4.20 | — |
| 2025-04-07 | -100.00 | $4.20 | 200 |
| 2025-04-04 | -100.00 | $4.20 | 300 |
| 2025-04-03 | -100.00 | $4.70 | 400 |
| 2025-04-02 | -37.50 | $4.95 | — |
| 2025-04-01 | -37.50 | $4.95 | 350 |
| 2025-03-31 | -37.50 | $4.95 | 350 |
| 2025-03-28 | -84.85 | $4.95 | 350 |
| 2025-03-27 | -84.85 | $4.95 | 350 |
| 2025-03-26 | -84.85 | $4.95 | 350 |
| 2025-03-25 | -84.85 | $4.95 | 350 |
| 2025-03-24 | -84.85 | $4.95 | 350 |
| 2025-03-21 | -93.10 | $4.95 | 350 |
| 2025-03-20 | -93.10 | $4.95 | 350 |
| 2025-03-19 | -93.10 | $4.95 | — |
| 2025-03-18 | -93.10 | $4.95 | 500 |
| 2025-03-17 | -100.00 | $4.85 | 350 |
| 2025-03-14 | -100.00 | $4.85 | 350 |
| 2025-03-13 | -100.00 | $4.85 | — |
| 2025-03-12 | -100.00 | $4.85 | — |
| 2025-03-11 | -100.00 | $4.85 | 350 |
| 2025-03-10 | -100.00 | $4.85 | 350 |
| 2025-03-07 | -100.00 | $5.01 | 300 |
| 2025-03-06 | -100.00 | $5.01 | — |
| 2025-03-05 | -100.00 | $5.01 | — |
| 2025-03-04 | -100.00 | $5.01 | 300 |
| 2025-03-03 | -100.00 | $5.51 | — |
| 2025-02-28 | -100.00 | $5.51 | 300 |
| 2025-02-27 | -100.00 | $5.51 | — |
| 2025-02-26 | -100.00 | $5.51 | — |
| 2025-02-25 | -100.00 | $5.51 | 300 |
| 2025-02-24 | 0.00 | $6.30 | 300 |
| 2025-02-21 | 0.00 | $6.30 | 300 |
| 2025-02-20 | 0.00 | $6.30 | — |
| 2025-02-19 | 0.00 | $6.30 | — |
| 2025-02-18 | 0.00 | $6.30 | 300 |
| 2025-02-03 | -100.00 | $5.73 | — |
| 2025-01-31 | -100.00 | $5.73 | 100 |
| 2025-01-30 | -100.00 | $5.73 | — |
| 2025-01-29 | -100.00 | $5.73 | 100 |
| 2025-01-28 | -100.00 | $5.73 | 100 |
| 2025-01-27 | -100.00 | $5.73 | — |
| 2025-01-24 | -100.00 | $5.73 | — |
| 2025-01-23 | -100.00 | $5.73 | — |
| 2025-01-22 | -100.00 | $5.73 | 100 |
| 2025-01-21 | -100.00 | $5.73 | 100 |
| 2025-01-17 | -100.00 | $5.73 | — |
| 2025-01-16 | -100.00 | $5.73 | 100 |
| 2025-01-15 | -100.00 | $5.73 | — |
| 2025-01-14 | -100.00 | $5.73 | 100 |
| 2025-01-13 | -100.00 | $5.73 | 100 |
| 2025-01-10 | -100.00 | $5.73 | 100 |
| 2025-01-08 | -100.00 | $5.73 | 100 |
| 2025-01-07 | -100.00 | $5.73 | — |
| 2025-01-06 | -100.00 | $5.73 | 600 |
| 2025-01-03 | -100.00 | $6.01 | 100 |
| 2025-01-02 | -100.00 | $6.01 | 100 |
| 2024-12-31 | -100.00 | $6.01 | 100 |
| 2024-12-30 | -100.00 | $6.01 | 220 |
| 2024-12-27 | -100.00 | $6.01 | 650 |
| 2024-12-03 | -100.00 | $6.80 | — |
| 2024-12-02 | -100.00 | $6.80 | 100 |
| 2024-11-29 | -100.00 | $6.80 | 100 |
| 2024-11-27 | -100.00 | $6.80 | 100 |
| 2024-11-26 | -100.00 | $6.80 | 100 |
| 2024-11-25 | -100.00 | $6.80 | — |
| 2024-11-22 | -100.00 | $6.80 | 100 |
| 2024-11-21 | -100.00 | $6.80 | — |
| 2024-11-20 | -100.00 | $6.80 | 100 |
| 2024-11-19 | -100.00 | $6.80 | 100 |
| 2024-11-18 | -17.44 | $6.80 | 100 |
| 2024-11-15 | -17.44 | $6.80 | — |
| 2024-11-14 | -17.44 | $6.80 | — |
| 2024-11-13 | -17.44 | $6.80 | — |
| 2024-11-12 | -17.44 | $6.80 | — |
| 2024-11-11 | -17.44 | $6.80 | — |
| 2024-11-08 | -17.44 | $6.80 | 100 |
| 2024-11-07 | -17.44 | $6.80 | 100 |
| 2024-11-06 | -17.44 | $6.80 | 351 |
| 2024-11-05 | 0.00 | $6.95 | 100 |
| 2024-11-04 | 0.00 | $6.95 | 100 |
| 2024-11-01 | 0.00 | $6.95 | 100 |
| 2024-10-31 | 0.00 | $6.95 | — |
| 2024-10-30 | 0.00 | $6.95 | — |
| 2024-10-29 | -39.86 | $6.95 | — |
| 2024-10-28 | -39.86 | $6.95 | 100 |
| 2024-10-25 | -39.86 | $6.95 | — |
| 2024-10-24 | -39.86 | $6.95 | 100 |
| 2024-10-23 | -39.86 | $6.95 | 101 |
| 2024-10-22 | -100.00 | $6.09 | — |
| 2024-10-21 | -100.00 | $6.09 | 100 |
| 2024-10-18 | -100.00 | $6.09 | 100 |
| 2024-10-17 | -100.00 | $6.09 | — |
| 2024-10-16 | -100.00 | $6.09 | — |
| 2024-10-15 | -100.00 | $6.09 | — |
| 2024-10-14 | -100.00 | $6.09 | 100 |
| 2024-10-11 | -100.00 | $6.09 | — |
| 2024-10-10 | -100.00 | $6.09 | — |
| 2024-10-09 | -100.00 | $6.09 | 100 |
| 2024-10-08 | -100.00 | $6.09 | — |
| 2024-10-07 | -100.00 | $6.09 | — |
| 2024-10-04 | -100.00 | $6.09 | 100 |
| 2024-10-03 | -100.00 | $6.09 | 100 |
| 2024-10-02 | 0.00 | $7.52 | 100 |
| 2024-10-01 | -100.00 | $6.09 | — |
| 2024-09-30 | -100.00 | $6.09 | 100 |
| 2024-09-27 | -100.00 | $6.09 | — |
| 2024-09-26 | -100.00 | $6.09 | — |
| 2024-09-25 | -100.00 | $6.09 | 100 |
| 2024-09-24 | -100.00 | $6.09 | — |
| 2024-09-23 | -100.00 | $6.09 | — |
| 2024-09-20 | -100.00 | $6.09 | 100 |
| 2024-09-19 | -100.00 | $6.09 | 100 |
| 2024-09-18 | -100.00 | $6.09 | 100 |
| 2024-09-17 | -100.00 | $6.09 | 100 |
| 2024-09-16 | -100.00 | $6.09 | 100 |
| 2024-09-13 | -100.00 | $6.09 | — |
| 2024-09-12 | -100.00 | $6.09 | — |
| 2024-09-11 | -100.00 | $6.09 | — |
| 2024-09-10 | -100.00 | $6.09 | — |
| 2024-09-09 | -100.00 | $6.09 | — |
| 2024-09-06 | -100.00 | $6.09 | 155 |
| 2024-09-05 | -36.23 | $6.75 | — |
| 2024-09-04 | -36.23 | $6.75 | 100 |
| 2024-09-03 | 0.00 | $7.00 | 100 |
| 2024-08-30 | -100.00 | $6.31 | — |
| 2024-08-29 | -100.00 | $6.31 | — |
| 2024-08-28 | -100.00 | $6.31 | — |
| 2024-08-27 | -100.00 | $6.31 | — |
| 2024-08-26 | -100.00 | $6.31 | — |
| 2024-08-23 | -100.00 | $6.31 | — |
| 2024-08-22 | -100.00 | $6.31 | — |
| 2024-08-21 | -100.00 | $6.31 | — |
| 2024-08-20 | -100.00 | $6.31 | — |
| 2024-08-19 | -100.00 | $6.31 | — |
| 2024-08-16 | -100.00 | $6.31 | — |
| 2024-08-15 | -100.00 | $6.31 | — |
| 2024-08-14 | -100.00 | $6.31 | — |
| 2024-08-13 | -100.00 | $6.31 | — |
| 2024-08-12 | -100.00 | $6.31 | — |
| 2024-08-09 | -100.00 | $6.31 | — |
| 2024-08-08 | -100.00 | $6.31 | — |
| 2024-08-07 | -100.00 | $6.31 | — |
| 2024-08-06 | -100.00 | $6.31 | — |
| 2024-08-05 | -100.00 | $6.31 | 572 |
| 2024-08-02 | -89.06 | $7.54 | — |
| 2024-08-01 | -89.06 | $7.54 | — |
| 2024-07-31 | -89.06 | $7.54 | — |
| 2024-07-30 | -89.06 | $7.54 | — |
| 2024-07-29 | -89.06 | $7.54 | — |
| 2024-07-26 | -89.06 | $7.54 | 400 |
| 2024-07-25 | 0.00 | $8.11 | — |
| 2024-07-24 | 0.00 | $8.11 | — |
| 2024-07-23 | 0.00 | $8.11 | — |
| 2024-07-22 | 0.00 | $8.11 | — |
| 2024-07-19 | 0.00 | $8.11 | — |
| 2024-07-18 | 0.00 | $8.11 | — |
| 2024-07-17 | 0.00 | $8.11 | — |
| 2024-07-16 | 0.00 | $8.11 | — |
| 2024-07-15 | 0.00 | $8.11 | — |
| 2024-07-12 | -78.08 | $8.11 | 209 |
| 2024-07-11 | -95.62 | $7.47 | — |
| 2024-07-10 | -95.62 | $7.47 | — |
| 2024-07-09 | -95.62 | $7.47 | 239 |
| 2024-07-08 | -78.08 | $8.11 | — |
| 2024-07-05 | -78.08 | $8.11 | — |
| 2024-07-03 | -78.08 | $8.11 | — |
| 2024-07-02 | -78.08 | $8.11 | — |
| 2024-07-01 | -78.08 | $8.11 | — |
| 2024-06-28 | -78.08 | $8.11 | — |
| 2024-06-27 | -78.08 | $8.11 | — |
| 2024-06-26 | -78.08 | $8.11 | 151 |
| 2024-06-25 | -99.45 | $7.33 | 712 |
| 2024-06-24 | -100.00 | $7.31 | 4913 |
| 2024-06-21 | -100.00 | $7.51 | — |
| 2024-06-20 | -100.00 | $7.51 | 638 |
| 2024-06-18 | -100.00 | $8.11 | — |
| 2024-06-17 | -100.00 | $8.11 | — |
| 2024-06-14 | -100.00 | $8.11 | 201 |
| 2024-06-13 | 0.00 | $10.96 | — |
| 2024-06-12 | 0.00 | $10.96 | — |
| 2024-06-11 | 0.00 | $10.96 | — |
| 2024-06-10 | 0.00 | $10.96 | — |
| 2024-06-07 | 0.00 | $10.96 | — |
| 2024-06-06 | 0.00 | $10.96 | — |
| 2024-06-05 | 0.00 | $10.96 | — |
| 2024-06-04 | 0.00 | $10.96 | — |
| 2024-06-03 | 0.00 | $10.96 | — |
| 2024-05-31 | -100.00 | $8.76 | 153 |
| 2024-05-30 | 0.00 | $10.96 | — |
| 2024-05-29 | 0.00 | $10.96 | — |
| 2024-05-28 | 0.00 | $10.96 | — |
| 2024-05-24 | 0.00 | $10.96 | — |
| 2024-05-23 | 0.00 | $10.96 | — |
| 2024-05-22 | 0.00 | $10.96 | — |
| 2024-05-21 | 0.00 | $10.96 | 6948 |
| 2024-05-20 | 0.00 | $10.50 | — |
| 2024-05-17 | 0.00 | $10.50 | 411 |
| 2024-05-08 | -100.00 | $9.19 | — |
| 2024-05-07 | -100.00 | $9.19 | — |
| 2024-05-06 | -100.00 | $9.19 | — |
| 2024-05-03 | -87.16 | $9.19 | — |
| 2024-05-02 | -87.16 | $9.19 | — |
| 2024-05-01 | -87.16 | $9.19 | — |
| 2024-04-30 | -87.16 | $9.19 | — |
| 2024-04-29 | -87.16 | $9.19 | — |
| 2024-04-26 | -78.66 | $9.19 | — |
| 2024-04-25 | -78.66 | $9.19 | — |
| 2024-04-24 | -78.66 | $9.19 | — |
| 2024-04-23 | -78.66 | $9.19 | — |
| 2024-04-22 | -78.66 | $9.19 | — |
| 2024-04-19 | -78.66 | $9.19 | — |
| 2024-04-18 | -78.66 | $9.19 | — |
| 2024-04-17 | -78.66 | $9.19 | — |
| 2024-04-16 | -78.66 | $9.19 | — |
| 2024-04-15 | -78.66 | $9.19 | — |
| 2024-04-12 | -78.66 | $9.19 | 100 |
| 2024-04-11 | 0.00 | $10.48 | — |
| 2024-04-10 | 0.00 | $10.48 | — |
| 2024-04-09 | 0.00 | $10.48 | 600 |
| 2024-04-08 | -86.21 | $9.00 | — |
| 2024-04-05 | -86.21 | $9.00 | — |
| 2024-04-04 | -86.21 | $9.00 | — |
| 2024-04-03 | -86.21 | $9.00 | — |
| 2024-04-02 | -86.21 | $9.00 | 200 |
| 2024-04-01 | -100.00 | $8.84 | 590 |
| 2024-03-28 | -100.00 | $9.71 | — |
| 2024-03-27 | -100.00 | $9.71 | — |
| 2024-03-26 | -100.00 | $9.71 | 470 |
| 2024-03-25 | 0.00 | $10.00 | — |
| 2024-03-22 | 0.00 | $10.00 | — |
| 2024-03-21 | 0.00 | $10.00 | — |
| 2024-03-20 | 0.00 | $10.00 | — |
| 2024-03-19 | 0.00 | $10.00 | — |
| 2024-03-18 | 0.00 | $10.00 | — |
| 2024-03-15 | 0.00 | $10.00 | — |
| 2024-03-14 | 0.00 | $10.00 | — |
| 2024-03-13 | 0.00 | $10.00 | — |
| 2024-03-12 | 0.00 | $10.00 | — |
| 2024-03-11 | 0.00 | $10.00 | — |
| 2024-03-08 | 0.00 | $10.00 | — |
| 2024-03-07 | 0.00 | $10.00 | — |
| 2024-03-06 | 0.00 | $10.00 | — |
| 2024-03-05 | 0.00 | $10.00 | — |
| 2024-03-04 | 0.00 | $10.00 | — |
| 2024-03-01 | 0.00 | $10.00 | — |
| 2024-02-29 | 0.00 | $10.00 | — |
| 2024-02-28 | 0.00 | $10.00 | 1032 |
| 2024-02-27 | -58.41 | $9.24 | — |
| 2024-02-26 | -58.41 | $9.24 | — |
| 2024-02-23 | -58.41 | $9.24 | — |
| 2024-02-22 | -58.41 | $9.24 | — |
| 2024-02-21 | -58.41 | $9.24 | — |
| 2024-02-20 | -58.41 | $9.24 | — |
| 2024-02-16 | -58.41 | $9.24 | — |
| 2024-02-15 | -58.41 | $9.24 | — |
| 2024-02-14 | -58.41 | $9.24 | — |
| 2024-02-13 | -58.41 | $9.24 | — |
| 2024-02-12 | -65.44 | $9.24 | 1032 |
| 2024-02-09 | -61.98 | $9.69 | — |
| 2024-02-08 | -61.98 | $9.69 | — |
| 2024-02-07 | -61.98 | $9.69 | 8756 |
| 2024-02-06 | -100.00 | $9.16 | — |
| 2024-02-05 | -100.00 | $9.16 | 350 |
| 2024-02-02 | -95.26 | $9.90 | — |
| 2024-02-01 | -95.26 | $9.90 | 193 |
| 2024-01-31 | -100.00 | $9.81 | — |
| 2024-01-30 | -100.00 | $9.81 | — |
| 2024-01-29 | -100.00 | $9.81 | — |
| 2024-01-26 | -100.00 | $9.81 | — |
| 2024-01-25 | -100.00 | $9.81 | — |
| 2024-01-24 | -100.00 | $9.81 | — |
| 2024-01-23 | -100.00 | $9.81 | — |
| 2024-01-22 | -100.00 | $9.81 | — |
| 2024-01-19 | -100.00 | $9.81 | — |
| 2024-01-18 | -100.00 | $9.81 | — |
| 2024-01-17 | -100.00 | $9.81 | 105 |
| 2024-01-16 | -100.00 | $10.13 | 242 |
| 2024-01-12 | -56.52 | $11.19 | — |
| 2024-01-11 | -37.41 | $11.19 | 194 |
| 2024-01-10 | -66.19 | $10.79 | 471 |
| 2024-01-09 | -0.72 | $11.70 | — |
| 2024-01-08 | 0.00 | $11.71 | 2457 |
| 2024-01-05 | 0.00 | $11.62 | — |
| 2024-01-04 | 0.00 | $11.62 | — |
| 2024-01-03 | 0.00 | $11.62 | — |
| 2024-01-02 | 0.00 | $11.62 | — |
| 2023-12-29 | 0.00 | $11.62 | 150 |
| 2023-12-28 | 0.00 | $11.50 | — |
| 2023-12-27 | 0.00 | $11.50 | — |
| 2023-12-26 | -4.07 | $11.50 | — |
| 2023-12-22 | -4.07 | $11.50 | — |
| 2023-12-21 | -4.07 | $11.50 | — |
| 2023-12-20 | -36.22 | $11.50 | — |
| 2023-12-19 | -36.22 | $11.50 | — |
| 2023-12-18 | -36.22 | $11.50 | — |
| 2023-12-15 | -36.22 | $11.50 | 200 |
| 2023-12-14 | -57.84 | $11.10 | 100 |
| 2023-12-13 | -100.00 | $10.32 | — |
| 2023-12-12 | -100.00 | $10.32 | — |
| 2023-12-11 | -100.00 | $10.32 | — |
| 2023-12-08 | -100.00 | $10.32 | — |
| 2023-12-07 | -100.00 | $10.32 | — |
| 2023-12-06 | -100.00 | $10.32 | — |
| 2023-12-05 | -100.00 | $10.32 | 204 |
| 2023-12-04 | -100.00 | $11.11 | — |
| 2023-12-01 | -100.00 | $11.11 | 100 |
| 2023-11-30 | -100.00 | $11.50 | — |
| 2023-11-29 | -100.00 | $11.50 | 100 |
| 2023-11-28 | -100.00 | $11.55 | — |
| 2023-11-27 | -100.00 | $11.55 | — |
| 2023-11-24 | -100.00 | $11.55 | 100 |
| 2023-11-22 | -95.02 | $12.17 | 470 |
| 2023-11-21 | -95.33 | $12.16 | 415 |
| 2023-11-20 | -96.57 | $12.12 | — |
| 2023-11-17 | -96.57 | $12.12 | — |
| 2023-11-16 | -96.57 | $12.12 | — |
| 2023-11-15 | -96.57 | $12.12 | — |
| 2023-11-14 | -96.57 | $12.12 | — |
| 2023-11-13 | -96.57 | $12.12 | — |
| 2023-11-10 | -96.57 | $12.12 | — |
| 2023-11-09 | -96.57 | $12.12 | — |
| 2023-11-08 | -96.57 | $12.12 | — |
| 2023-11-07 | -96.57 | $12.12 | — |
| 2023-11-06 | -96.57 | $12.12 | 100 |
| 2023-11-03 | -100.00 | $12.01 | — |
| 2023-11-02 | -100.00 | $12.01 | — |
| 2023-11-01 | -100.00 | $12.01 | 100 |
| 2023-10-31 | -100.00 | $12.59 | — |
| 2023-10-30 | -100.00 | $12.59 | 207 |
| 2023-10-27 | -67.83 | $15.22 | — |
| 2023-10-26 | -67.83 | $15.22 | — |
| 2023-10-25 | -67.83 | $15.22 | — |
| 2023-10-24 | -67.83 | $15.22 | — |
| 2023-10-23 | -67.83 | $15.22 | — |
| 2023-10-20 | -67.83 | $15.22 | — |
| 2023-10-19 | -67.83 | $15.22 | — |
| 2023-10-18 | -84.39 | $15.22 | — |
| 2023-10-17 | -84.39 | $15.22 | — |
| 2023-10-16 | -84.39 | $15.22 | — |
| 2023-10-13 | -84.39 | $15.22 | 100 |
| 2023-10-12 | -100.00 | $14.85 | — |
| 2023-10-11 | -100.00 | $14.85 | — |
| 2023-10-10 | -100.00 | $14.85 | — |
| 2023-10-09 | -100.00 | $14.85 | — |
| 2023-10-06 | -100.00 | $14.85 | — |
| 2023-10-05 | -100.00 | $14.85 | 196 |
| 2023-10-04 | -63.38 | $16.00 | — |
| 2023-10-03 | -63.38 | $16.00 | — |
| 2023-10-02 | -63.38 | $16.00 | 200 |
| 2023-09-29 | -100.00 | $14.85 | — |
| 2023-09-28 | -100.00 | $14.85 | — |
| 2023-09-27 | -100.00 | $14.85 | — |
| 2023-09-26 | -100.00 | $14.85 | 241 |
| 2023-09-25 | -74.53 | $16.00 | — |
| 2023-09-22 | -74.53 | $16.00 | 408 |
| 2023-09-21 | -44.78 | $17.22 | — |
| 2023-09-20 | -44.78 | $17.22 | — |
| 2023-09-19 | -44.78 | $17.22 | — |
| 2023-09-18 | -44.78 | $17.22 | — |
| 2023-09-15 | -44.78 | $17.22 | 152 |
| 2023-09-14 | -6.47 | $17.99 | — |
| 2023-09-13 | -6.47 | $17.99 | — |
| 2023-09-12 | -6.47 | $17.99 | — |
| 2023-09-11 | -6.47 | $17.99 | — |
| 2023-09-08 | -6.47 | $17.99 | — |
| 2023-09-07 | -6.47 | $17.99 | — |
| 2023-09-06 | -6.47 | $17.99 | 169 |
| 2023-09-05 | -100.00 | $16.11 | — |
| 2023-09-01 | -100.00 | $16.11 | — |
| 2023-08-31 | -100.00 | $16.11 | — |
| 2023-08-30 | -100.00 | $16.11 | — |
| 2023-08-29 | -100.00 | $16.11 | — |
| 2023-08-28 | -100.00 | $16.11 | — |
| 2023-08-25 | -100.00 | $16.11 | 133 |
| 2023-08-24 | -100.00 | $18.12 | — |
| 2023-08-23 | -100.00 | $18.12 | — |
| 2023-08-22 | -100.00 | $18.12 | — |
| 2023-08-21 | -100.00 | $18.12 | — |
| 2023-08-18 | -100.00 | $18.12 | — |
| 2023-08-17 | -100.00 | $18.12 | — |
| 2023-08-16 | -100.00 | $18.12 | — |
| 2023-08-15 | -100.00 | $18.12 | — |
| 2023-08-14 | -100.00 | $18.12 | — |
| 2023-08-11 | -100.00 | $18.12 | — |
| 2023-08-10 | -100.00 | $18.12 | — |
| 2023-08-09 | -100.00 | $18.12 | — |
| 2023-08-08 | -100.00 | $18.12 | — |
| 2023-08-07 | -100.00 | $18.12 | — |
| 2023-08-04 | -100.00 | $18.12 | — |
| 2023-08-03 | -100.00 | $18.12 | — |
| 2023-08-02 | -100.00 | $18.12 | 500 |
| 2023-08-01 | -100.00 | $19.92 | — |
| 2023-07-31 | -100.00 | $19.92 | — |
| 2023-07-28 | -96.88 | $19.92 | — |
| 2023-07-27 | -15.54 | $19.92 | — |
| 2023-07-26 | -15.54 | $19.92 | — |
| 2023-07-25 | -15.54 | $19.92 | 155 |
| 2023-07-24 | -4.01 | $20.38 | — |
| 2023-07-21 | -4.01 | $20.38 | — |
| 2023-07-20 | -4.01 | $20.38 | — |
| 2023-07-19 | -4.01 | $20.38 | — |
| 2023-07-18 | -4.01 | $20.38 | — |
| 2023-07-17 | -4.01 | $20.38 | 173 |
| 2023-07-14 | 0.00 | $20.54 | — |
| 2023-07-13 | 0.00 | $20.54 | — |
| 2023-07-12 | 0.00 | $20.54 | — |
| 2023-07-11 | 0.00 | $20.54 | — |
| 2023-07-10 | 0.00 | $20.54 | — |
| 2023-07-07 | 0.00 | $20.54 | — |
| 2023-07-06 | 0.00 | $20.54 | — |
| 2023-07-05 | 0.00 | $20.54 | — |
| 2023-07-03 | 0.00 | $20.54 | — |
| 2023-06-30 | 0.00 | $20.54 | 222 |
| 2023-06-29 | -100.00 | $16.55 | — |
| 2023-06-28 | -100.00 | $16.55 | — |
| 2023-06-27 | -100.00 | $16.55 | — |
| 2023-06-26 | -100.00 | $16.55 | 100 |
| 2023-06-23 | 0.00 | $19.65 | 100 |
| 2023-06-22 | 0.00 | $19.61 | — |
| 2023-06-21 | 0.00 | $19.61 | — |
| 2023-06-20 | 0.00 | $19.61 | — |
| 2023-06-16 | 0.00 | $19.61 | — |
| 2023-06-15 | 0.00 | $19.61 | — |
| 2023-06-14 | 0.00 | $19.61 | — |
| 2023-06-13 | 0.00 | $19.61 | — |
| 2023-06-12 | 0.00 | $19.61 | — |
| 2023-06-09 | 0.00 | $19.61 | 300 |
| 2023-06-08 | -40.77 | $18.92 | 300 |
| 2023-06-07 | -68.46 | $18.56 | — |
| 2023-06-06 | -68.46 | $18.56 | — |
| 2023-06-05 | -68.46 | $18.56 | — |
| 2023-06-02 | -68.46 | $18.56 | — |
| 2023-06-01 | -68.46 | $18.56 | — |
| 2023-05-31 | -68.46 | $18.56 | — |
| 2023-05-30 | -68.46 | $18.56 | — |
| 2023-05-26 | -68.46 | $18.56 | — |
| 2023-05-25 | -68.46 | $18.56 | — |
| 2023-05-24 | -68.46 | $18.56 | — |
| 2023-05-23 | -68.46 | $18.56 | — |
| 2023-05-22 | -68.46 | $18.56 | — |
| 2023-05-19 | -68.46 | $18.56 | — |
| 2023-05-18 | -68.46 | $18.56 | — |
| 2023-05-17 | -68.46 | $18.56 | 123 |
| 2023-05-16 | 0.00 | $19.45 | 1350 |
| 2023-05-15 | -100.00 | $18.15 | — |
| 2023-05-12 | -100.00 | $18.15 | — |
| 2023-05-11 | -100.00 | $18.15 | — |
| 2023-05-10 | -25.69 | $18.15 | — |
| 2023-05-09 | -25.69 | $18.15 | — |
| 2023-05-08 | -25.69 | $18.15 | — |
| 2023-05-05 | -25.69 | $18.15 | — |
| 2023-05-04 | -25.69 | $18.15 | — |
| 2023-05-03 | -25.69 | $18.15 | — |
| 2023-05-02 | -25.69 | $18.15 | 110 |
| 2023-05-01 | -22.22 | $18.20 | — |
| 2023-04-28 | -22.22 | $18.20 | 100 |
| 2023-04-27 | -1.39 | $18.50 | — |
| 2023-04-26 | -1.39 | $18.50 | — |
| 2023-04-25 | -1.39 | $18.50 | — |
| 2023-04-24 | -1.39 | $18.50 | — |
| 2023-04-21 | -1.39 | $18.50 | — |
| 2023-04-20 | -1.39 | $18.50 | — |
| 2023-04-19 | -1.39 | $18.50 | — |
| 2023-04-18 | -1.39 | $18.50 | — |
| 2023-04-17 | -1.39 | $18.50 | — |
| 2023-04-14 | -1.39 | $18.50 | 3284 |
| 2023-04-13 | -100.00 | $17.08 | — |
| 2023-04-12 | -100.00 | $17.09 | 1035 |
| 2023-03-30 | -100.00 | $18.25 | — |
| 2023-03-29 | -100.00 | $18.25 | — |
| 2023-03-28 | -100.00 | $18.25 | — |
| 2023-03-27 | -100.00 | $18.25 | — |
| 2023-03-24 | -100.00 | $18.25 | — |
| 2023-03-23 | -100.00 | $18.25 | — |
| 2023-03-22 | -100.00 | $18.25 | — |
| 2023-03-21 | -100.00 | $18.25 | — |
| 2023-03-20 | -100.00 | $18.25 | — |
| 2023-03-17 | -100.00 | $18.25 | — |
| 2023-03-16 | -100.00 | $18.25 | — |
| 2023-03-15 | -100.00 | $18.25 | — |
| 2023-03-14 | -100.00 | $18.25 | — |
| 2023-03-13 | -100.00 | $18.25 | — |
| 2023-03-10 | -100.00 | $18.25 | — |
| 2023-03-09 | -100.00 | $18.25 | — |
| 2023-03-08 | -100.00 | $18.25 | — |
| 2023-03-07 | -100.00 | $18.25 | — |
| 2023-03-06 | -100.00 | $18.25 | 150 |
| 2023-03-03 | -100.00 | $18.81 | — |
| 2023-03-02 | -100.00 | $18.81 | — |
| 2023-03-01 | -100.00 | $18.81 | — |
| 2023-02-28 | -100.00 | $18.81 | — |
| 2023-02-27 | -100.00 | $18.81 | — |
| 2023-02-24 | -100.00 | $18.81 | — |
| 2023-02-23 | -100.00 | $18.81 | — |
| 2023-02-22 | -100.00 | $18.81 | — |
| 2023-02-21 | -100.00 | $18.81 | — |
| 2023-02-17 | -100.00 | $18.81 | 109 |
| 2023-02-16 | -34.81 | $20.82 | — |
| 2023-02-15 | -34.81 | $20.82 | — |
| 2023-02-14 | -34.81 | $20.82 | — |
| 2023-02-13 | -34.81 | $20.82 | — |
| 2023-02-10 | -34.81 | $20.82 | — |
| 2023-02-09 | -34.81 | $20.82 | — |
| 2023-02-08 | -34.81 | $20.82 | — |
| 2023-02-07 | -34.81 | $20.82 | — |
| 2023-02-06 | -34.81 | $20.82 | — |
| 2023-02-03 | -34.81 | $20.82 | — |
| 2023-02-02 | -34.81 | $20.82 | — |
| 2023-02-01 | -34.81 | $20.82 | — |
| 2023-01-31 | -34.81 | $20.82 | 109 |
| 2023-01-30 | 0.00 | $21.76 | — |
| 2023-01-27 | 0.00 | $21.76 | — |
| 2023-01-26 | 0.00 | $21.76 | — |
| 2023-01-25 | 0.00 | $21.76 | — |
| 2023-01-24 | 0.00 | $21.76 | 701 |
| 2023-01-23 | 0.00 | $21.49 | 705 |
| 2023-01-20 | -52.92 | $19.06 | — |
| 2023-01-19 | -52.92 | $19.06 | — |
| 2023-01-18 | -52.92 | $19.06 | — |
| 2023-01-17 | -52.92 | $19.06 | — |
| 2023-01-13 | -52.92 | $19.06 | — |
| 2023-01-12 | -52.92 | $19.06 | — |
| 2023-01-11 | -52.92 | $19.06 | — |
| 2023-01-10 | -52.92 | $19.06 | — |
| 2023-01-09 | -52.92 | $19.06 | — |
| 2023-01-06 | -52.92 | $19.06 | — |
| 2023-01-05 | -52.92 | $19.06 | — |
| 2023-01-04 | -52.92 | $19.06 | — |
| 2023-01-03 | -52.92 | $19.06 | — |
| 2022-12-30 | -52.92 | $19.06 | — |
| 2022-12-29 | -52.92 | $19.06 | — |
| 2022-12-28 | -52.92 | $19.06 | 100 |
| 2022-12-27 | -78.07 | $18.20 | 143 |
| 2022-12-23 | -100.00 | $17.45 | — |
| 2022-12-22 | -100.00 | $17.45 | 1890 |
| 2022-12-21 | 0.00 | $20.87 | — |
| 2022-12-20 | 0.00 | $20.87 | — |
| 2022-12-19 | 0.00 | $20.87 | — |
| 2022-12-16 | 0.00 | $20.87 | — |
| 2022-12-15 | 0.00 | $20.87 | — |
| 2022-12-14 | 0.00 | $20.87 | — |
| 2022-12-13 | 0.00 | $20.87 | — |
| 2022-12-12 | 0.00 | $20.87 | — |
| 2022-12-09 | 0.00 | $20.87 | — |
| 2022-12-08 | 0.00 | $20.87 | — |
| 2022-12-07 | 0.00 | $20.87 | — |
| 2022-12-06 | 0.00 | $20.87 | — |
| 2022-12-05 | 0.00 | $20.87 | — |
| 2022-12-02 | 0.00 | $20.87 | — |
| 2022-12-01 | -8.61 | $20.87 | 275 |
| 2022-11-30 | -36.42 | $20.45 | — |
| 2022-11-29 | -36.42 | $20.45 | — |
| 2022-11-28 | -36.42 | $20.45 | — |
| 2022-11-25 | -36.42 | $20.45 | — |
| 2022-11-23 | -36.42 | $20.45 | — |
| 2022-11-22 | -36.42 | $20.45 | — |
| 2022-11-21 | -36.42 | $20.45 | — |
| 2022-11-18 | -36.42 | $20.45 | — |
| 2022-11-17 | -36.42 | $20.45 | — |
| 2022-11-16 | -36.42 | $20.45 | — |
| 2022-11-15 | -36.42 | $20.45 | — |
| 2022-11-14 | -36.42 | $20.45 | — |
| 2022-11-11 | -36.42 | $20.45 | — |
| 2022-11-10 | -36.42 | $20.45 | — |
| 2022-11-09 | -36.42 | $20.45 | — |
| 2022-11-08 | -36.42 | $20.45 | 100 |
| 2022-11-07 | -100.00 | $19.49 | — |
| 2022-11-04 | -100.00 | $19.49 | 924 |
| 2022-11-03 | 0.00 | $21.00 | — |
| 2022-11-02 | 0.00 | $21.00 | — |
| 2022-11-01 | 0.00 | $21.00 | — |
| 2022-10-31 | 0.00 | $21.00 | — |
| 2022-10-28 | 0.00 | $21.00 | — |
| 2022-10-27 | 0.00 | $21.00 | — |
| 2022-10-26 | 0.00 | $21.00 | — |
| 2022-10-25 | 0.00 | $21.00 | 580 |
| 2022-10-24 | -100.00 | $20.00 | — |
| 2022-10-21 | -100.00 | $20.00 | — |
| 2022-10-20 | -100.00 | $20.00 | — |
| 2022-10-19 | -100.00 | $20.00 | 101 |
| 2022-10-10 | 0.00 | $20.09 | — |
| 2022-10-07 | 0.00 | $20.09 | — |
| 2022-10-06 | 0.00 | $20.09 | — |
| 2022-10-05 | 0.00 | $20.09 | — |
| 2022-10-04 | 0.00 | $20.09 | — |
| 2022-10-03 | 0.00 | $20.09 | — |
| 2022-09-30 | 0.00 | $20.09 | — |
| 2022-09-29 | 0.00 | $20.09 | — |
| 2022-09-28 | 0.00 | $20.09 | — |
| 2022-09-27 | 0.00 | $20.09 | — |
| 2022-09-26 | 0.00 | $20.09 | — |
| 2022-09-23 | 0.00 | $20.09 | — |
| 2022-09-22 | 0.00 | $20.09 | — |
| 2022-09-21 | 0.00 | $20.09 | — |
| 2022-09-20 | 0.00 | $20.09 | — |
| 2022-09-19 | 0.00 | $20.09 | — |
| 2022-09-16 | 0.00 | $20.09 | — |
| 2022-09-15 | 0.00 | $20.09 | — |
| 2022-09-14 | 0.00 | $20.09 | — |
| 2022-09-13 | 0.00 | $20.09 | 289 |
| 2022-09-12 | 0.00 | $18.06 | — |
| 2022-09-09 | 0.00 | $18.06 | — |
| 2022-09-08 | 0.00 | $18.06 | — |
| 2022-09-07 | 0.00 | $18.06 | — |
| 2022-09-06 | 0.00 | $18.06 | — |
| 2022-09-02 | 0.00 | $18.06 | — |
| 2022-09-01 | 0.00 | $18.06 | — |
| 2022-08-31 | 0.00 | $18.06 | 143 |
| 2022-08-30 | -1.77 | $17.73 | 653 |
| 2022-08-29 | -41.13 | $16.62 | — |
| 2022-08-26 | -41.13 | $16.62 | — |
| 2022-08-25 | -41.13 | $16.62 | — |
| 2022-08-24 | -41.13 | $16.62 | — |
| 2022-08-23 | -32.22 | $16.62 | 290 |
| 2022-08-22 | -21.94 | $16.99 | 100 |
| 2022-08-19 | -16.94 | $17.17 | — |
| 2022-08-18 | -16.94 | $17.17 | — |
| 2022-08-17 | -16.14 | $17.17 | — |
| 2022-08-16 | -12.79 | $17.17 | — |
| 2022-08-15 | -12.79 | $17.17 | 1356 |
| 2022-08-12 | 0.00 | $17.27 | 110 |
| 2022-08-11 | 0.00 | $17.16 | 147 |
| 2022-08-10 | 0.00 | $14.96 | — |
| 2022-08-09 | 0.00 | $14.96 | — |
| 2022-08-08 | 0.00 | $14.96 | — |
| 2022-08-05 | 0.00 | $14.96 | — |
| 2022-08-04 | 0.00 | $14.96 | — |
| 2022-08-03 | 0.00 | $14.96 | — |
| 2022-08-02 | 0.00 | $14.96 | — |
| 2022-08-01 | 0.00 | $14.96 | — |
| 2022-07-29 | 0.00 | $14.96 | — |
| 2022-07-28 | 0.00 | $14.96 | 535 |
| 2022-07-27 | -1.68 | $14.18 | — |
| 2022-07-26 | -2.50 | $14.18 | — |
| 2022-07-25 | -2.50 | $14.18 | — |
| 2022-07-22 | -2.50 | $14.18 | 572 |
| 2022-07-21 | -17.50 | $14.00 | 3292 |
| 2022-07-20 | -100.00 | $13.01 | — |
| 2022-07-19 | -100.00 | $13.01 | — |
| 2022-07-18 | -100.00 | $13.01 | — |
| 2022-07-15 | -100.00 | $13.01 | — |
| 2022-07-14 | -100.00 | $13.01 | — |
| 2022-07-13 | -100.00 | $13.01 | 500 |
| 2022-07-12 | -76.92 | $14.20 | — |
| 2022-07-11 | -86.82 | $14.20 | — |
| 2022-07-08 | -86.82 | $14.20 | — |
| 2022-07-07 | -86.82 | $14.20 | — |
| 2022-07-06 | -86.82 | $14.20 | — |
| 2022-07-05 | -86.82 | $14.20 | — |
| 2022-07-01 | -86.82 | $14.20 | — |
| 2022-06-30 | -86.82 | $14.20 | — |
| 2022-06-29 | -86.82 | $14.20 | 269 |
| 2022-06-28 | -86.82 | $14.20 | 881 |
| 2022-06-27 | -100.00 | $13.81 | — |
| 2022-06-24 | -100.00 | $13.81 | — |
| 2022-06-23 | -100.00 | $13.81 | 559 |
| 2022-06-22 | -100.00 | $14.69 | — |
| 2022-06-21 | -100.00 | $14.69 | 5547 |
| 2022-06-17 | -100.00 | $14.86 | — |
| 2022-06-16 | -100.00 | $14.86 | — |
| 2022-06-15 | -100.00 | $14.86 | 1006 |
| 2022-06-14 | -100.00 | $15.10 | 1000 |
| 2022-06-13 | -64.80 | $15.50 | 150 |
| 2022-06-10 | 0.00 | $16.77 | — |
| 2022-06-09 | 0.00 | $16.77 | — |
| 2022-06-08 | 0.00 | $16.77 | — |
| 2022-06-07 | 0.00 | $16.77 | — |
| 2022-06-06 | -6.22 | $16.77 | — |
| 2022-06-03 | -26.32 | $16.77 | — |
| 2022-06-02 | -39.51 | $16.77 | — |
| 2022-06-01 | -39.51 | $16.77 | — |
| 2022-05-31 | -44.63 | $16.77 | — |
| 2022-05-27 | -44.63 | $16.77 | — |
| 2022-05-26 | -53.88 | $16.77 | — |
| 2022-05-25 | -53.88 | $16.77 | — |
| 2022-05-24 | -53.88 | $16.77 | — |
| 2022-05-23 | -53.88 | $16.77 | 100 |
| 2022-05-20 | -89.18 | $15.27 | — |
| 2022-05-19 | -89.18 | $15.27 | — |
| 2022-05-18 | -89.18 | $15.27 | 1290 |
| 2022-05-17 | -83.76 | $15.50 | 1033 |
| 2022-05-16 | -100.00 | $14.81 | 712 |
| 2022-05-13 | -100.00 | $15.36 | — |
| 2022-05-12 | -100.00 | $15.36 | — |
| 2022-05-11 | -100.00 | $15.36 | — |
| 2022-05-10 | -100.00 | $16.42 | 205 |
| 2022-05-09 | -100.00 | $16.70 | 965 |
| 2022-05-06 | -100.00 | $17.47 | 403 |
| 2022-05-05 | -98.82 | $18.05 | — |
| 2022-05-04 | -98.82 | $18.05 | — |
| 2022-05-03 | -98.89 | $18.05 | 2600 |
| 2022-05-02 | -100.00 | $18.00 | 2332 |
| 2022-04-29 | -100.00 | $19.06 | — |
| 2022-04-28 | -100.00 | $19.06 | — |
| 2022-04-27 | -100.00 | $19.06 | — |
| 2022-04-26 | -100.00 | $19.06 | — |
| 2022-04-25 | -100.00 | $19.06 | — |
| 2022-04-22 | -100.00 | $19.06 | — |
| 2022-04-21 | -85.17 | $19.06 | — |
| 2022-04-20 | -85.17 | $19.06 | 260 |
| 2022-04-19 | -56.51 | $20.49 | — |
| 2022-04-18 | -56.51 | $20.49 | 100 |
| 2022-04-14 | -50.20 | $20.80 | — |
| 2022-04-13 | -50.20 | $20.80 | — |
| 2022-04-12 | -50.20 | $20.80 | 100 |
| 2022-04-11 | -42.60 | $21.18 | — |
| 2022-04-08 | -42.60 | $21.18 | 368 |
| 2022-04-07 | -21.40 | $22.24 | — |
| 2022-04-06 | -21.40 | $22.24 | — |
| 2022-04-05 | -21.40 | $22.24 | 509 |
| 2022-04-04 | 0.00 | $23.31 | 475 |
| 2022-04-01 | -27.27 | $20.23 | — |
| 2022-03-31 | -24.41 | $20.23 | — |
| 2022-03-30 | -24.41 | $20.23 | 629 |
| 2022-03-29 | 0.00 | $20.95 | — |
| 2022-03-28 | 0.00 | $20.95 | — |
| 2022-03-25 | 0.00 | $20.95 | 200 |
| 2022-03-24 | -81.29 | $18.32 | — |
| 2022-03-23 | -81.29 | $18.32 | — |
| 2022-03-22 | -81.29 | $18.32 | — |
| 2022-03-21 | -81.29 | $18.32 | — |
| 2022-03-18 | -81.29 | $18.32 | 613 |
| 2022-03-17 | -50.29 | $18.85 | — |
| 2022-03-16 | -50.29 | $18.85 | — |
| 2022-03-15 | -50.29 | $18.85 | — |
| 2022-03-14 | -50.29 | $18.85 | — |
| 2022-03-11 | -49.71 | $18.86 | 102 |
| 2022-03-10 | -56.14 | $18.75 | 258 |
| 2022-03-09 | -10.04 | $19.45 | — |
| 2022-03-08 | -10.04 | $19.45 | 1702 |
| 2022-03-07 | 0.00 | $19.71 | 120 |
| 2022-03-04 | 0.00 | $18.00 | — |
| 2022-03-03 | 0.00 | $18.00 | — |
| 2022-03-02 | 0.00 | $18.00 | — |
| 2022-03-01 | 0.00 | $18.00 | — |
| 2022-02-28 | 0.00 | $18.00 | — |
| 2022-02-25 | 0.00 | $18.00 | — |
| 2022-02-24 | 0.00 | $18.00 | — |
| 2022-02-23 | 0.00 | $18.00 | — |
| 2022-02-22 | -31.25 | $18.00 | — |
| 2022-02-18 | -31.25 | $18.00 | — |
| 2022-02-17 | -31.25 | $18.00 | — |
| 2022-02-16 | -24.54 | $18.00 | — |
| 2022-02-15 | -24.54 | $18.00 | — |
| 2022-02-14 | -24.54 | $18.00 | — |
| 2022-02-11 | -24.54 | $18.00 | — |
| 2022-02-10 | -24.54 | $18.00 | 100 |
| 2022-02-09 | -78.53 | $17.12 | — |
| 2022-02-08 | -78.53 | $17.12 | — |
| 2022-02-07 | -78.53 | $17.12 | — |
| 2022-02-04 | -78.53 | $17.12 | — |
| 2022-02-03 | -78.53 | $17.12 | — |
| 2022-02-02 | -78.53 | $17.12 | — |
| 2022-02-01 | -78.53 | $17.12 | — |
| 2022-01-31 | -76.65 | $17.12 | 146 |
| 2022-01-28 | -32.34 | $17.86 | — |
| 2022-01-27 | -32.34 | $17.86 | — |
| 2022-01-26 | -32.34 | $17.86 | 200 |
| 2022-01-25 | 0.00 | $18.40 | — |
| 2022-01-24 | 0.00 | $18.40 | — |
| 2022-01-21 | 0.00 | $18.40 | 200 |
| 2022-01-20 | 0.00 | $16.77 | — |
| 2022-01-19 | 0.00 | $16.77 | — |
| 2022-01-18 | 0.00 | $16.77 | — |
| 2022-01-14 | 0.00 | $16.77 | — |
| 2022-01-13 | 0.00 | $16.77 | — |
| 2022-01-12 | 0.00 | $16.77 | — |
| 2022-01-11 | 0.00 | $16.77 | — |
| 2022-01-10 | 0.00 | $16.77 | — |
| 2022-01-07 | 0.00 | $16.77 | — |
| 2022-01-06 | 0.00 | $16.77 | — |
| 2022-01-05 | 0.00 | $16.77 | — |
| 2022-01-04 | 0.00 | $16.77 | 201 |
| 2022-01-03 | 0.00 | $16.73 | — |
| 2021-12-31 | 0.00 | $16.73 | — |
| 2021-12-30 | 0.00 | $16.73 | — |
| 2021-12-29 | 0.00 | $16.73 | — |
| 2021-12-28 | 0.00 | $16.73 | — |
| 2021-12-27 | 0.00 | $16.73 | — |
| 2021-12-23 | 0.00 | $16.73 | — |
| 2021-12-22 | 0.00 | $16.73 | — |
| 2021-12-21 | 0.00 | $16.73 | — |
| 2021-12-20 | 0.00 | $16.73 | — |
| 2021-12-17 | 0.00 | $16.73 | — |
| 2021-12-16 | 0.00 | $16.73 | 202 |
| 2021-10-27 | -100.00 | $12.04 | — |
| 2021-10-26 | -100.00 | $12.04 | — |
| 2021-10-25 | -100.00 | $12.04 | — |
| 2021-10-22 | -100.00 | $12.04 | — |
| 2021-10-21 | -100.00 | $12.04 | — |
| 2021-10-20 | -100.00 | $12.04 | — |
| 2021-10-19 | -100.00 | $12.04 | — |
| 2021-10-18 | -100.00 | $12.04 | — |
| 2021-10-15 | -100.00 | $12.04 | — |
| 2021-10-14 | -100.00 | $12.04 | — |
| 2021-10-13 | -100.00 | $12.04 | — |
| 2021-10-12 | -100.00 | $12.04 | — |
| 2021-10-11 | -100.00 | $12.04 | — |
| 2021-10-08 | -100.00 | $12.04 | — |
| 2021-10-07 | -100.00 | $12.04 | — |
| 2021-10-06 | -100.00 | $12.04 | — |
| 2021-10-05 | -100.00 | $12.04 | — |
| 2021-10-04 | -100.00 | $12.04 | — |
| 2021-10-01 | -100.00 | $12.04 | 1000 |
| 2021-09-30 | -100.00 | $12.85 | — |
| 2021-09-29 | -100.00 | $12.85 | 110 |
| 2021-09-28 | -78.41 | $13.73 | — |
| 2021-09-27 | -78.41 | $13.73 | — |
| 2021-09-24 | -76.24 | $13.73 | — |
| 2021-09-23 | -76.24 | $13.73 | 100 |
| 2021-09-22 | -97.24 | $13.35 | — |
| 2021-09-21 | -97.24 | $13.35 | — |
| 2021-09-20 | -97.24 | $13.35 | 1135 |
| 2021-09-17 | -88.95 | $13.50 | — |
| 2021-09-16 | -88.95 | $13.50 | — |
| 2021-09-15 | -88.95 | $13.50 | — |
| 2021-09-14 | -88.95 | $13.50 | — |
| 2021-09-13 | -88.95 | $13.50 | — |
| 2021-09-10 | -88.95 | $13.50 | — |
| 2021-09-09 | -48.79 | $13.50 | — |
| 2021-09-08 | -48.79 | $13.50 | 100 |
| 2021-09-07 | -5.45 | $14.93 | 182 |
| 2021-09-03 | 0.00 | $15.11 | 100 |
| 2021-09-02 | 0.00 | $14.71 | 140 |
| 2021-09-01 | -2.58 | $14.45 | — |
| 2021-08-31 | -2.58 | $14.45 | 250 |
| 2021-08-30 | -4.43 | $14.40 | 139 |
| 2021-08-27 | -45.02 | $13.30 | — |
| 2021-08-26 | -45.02 | $13.30 | — |
| 2021-08-25 | -45.02 | $13.30 | — |
| 2021-08-24 | -45.02 | $13.30 | — |
| 2021-08-23 | -45.02 | $13.30 | — |
| 2021-08-20 | -45.02 | $13.30 | — |
| 2021-08-19 | -45.02 | $13.30 | 108 |
| 2021-08-18 | 0.00 | $14.52 | — |
| 2021-08-17 | 0.00 | $14.52 | — |
| 2021-08-16 | 0.00 | $14.52 | — |
| 2021-08-13 | 0.00 | $14.52 | 111 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
80.33
2026-07-21
Close Price
$9.41
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.13
Average
38.31
Maximum
80.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 80.33 | $9.41 | 100 |
| 2026-07-20 | 80.06 | $11.59 | — |
| 2026-07-17 | 79.63 | $11.59 | 100 |
| 2026-07-16 | 79.18 | $11.59 | — |
| 2026-07-15 | 78.70 | $11.59 | — |
| 2026-07-14 | 78.19 | $11.59 | 100 |
| 2026-07-13 | 77.66 | $11.59 | 100 |
| 2026-07-10 | 77.10 | $11.59 | 100 |
| 2026-07-09 | 76.52 | $11.59 | 100 |
| 2026-07-08 | 75.90 | $11.59 | — |
| 2026-07-07 | 75.24 | $11.59 | — |
| 2026-07-06 | 74.56 | $11.59 | 100 |
| 2026-07-02 | 73.84 | $11.59 | 100 |
| 2026-07-01 | 73.08 | $11.59 | 100 |
| 2026-06-30 | 72.28 | $11.59 | 100 |
| 2026-06-29 | 71.43 | $11.59 | 100 |
| 2026-06-26 | 70.55 | $11.59 | 100 |
| 2026-06-25 | 69.61 | $11.59 | 100 |
| 2026-06-24 | 68.63 | $11.59 | 100 |
| 2026-06-23 | 67.60 | $11.59 | 100 |
| 2026-06-22 | 66.51 | $11.59 | 100 |
| 2026-06-18 | 65.36 | $11.59 | 100 |
| 2026-06-17 | 64.16 | $11.59 | 100 |
| 2026-06-16 | 62.89 | $11.59 | 100 |
| 2026-06-15 | 61.55 | $11.59 | 100 |
| 2026-06-12 | 60.15 | $11.59 | 100 |
| 2026-06-11 | 58.66 | $11.59 | 100 |
| 2026-06-10 | 57.11 | $11.59 | 100 |
| 2026-06-09 | 55.47 | $11.59 | 100 |
| 2026-06-08 | 53.74 | $11.59 | — |
| 2026-06-05 | 51.92 | $11.59 | 100 |
| 2026-06-04 | 50.01 | $11.59 | 100 |
| 2026-06-03 | 47.99 | $11.59 | 100 |
| 2026-06-02 | 45.87 | $11.59 | 100 |
| 2026-06-01 | 43.64 | $11.59 | 100 |
| 2026-05-29 | 41.29 | $11.59 | 100 |
| 2026-05-28 | 38.82 | $11.59 | 100 |
| 2026-05-27 | 36.21 | $11.59 | 100 |
| 2026-05-26 | 33.47 | $11.59 | — |
| 2026-05-22 | 30.59 | $11.59 | 1900 |
| 2026-05-21 | 27.55 | $10.35 | 100 |
| 2026-05-20 | 27.48 | $10.35 | 100 |
| 2026-05-19 | 27.41 | $10.35 | 100 |
| 2026-05-18 | 27.33 | $10.35 | 100 |
| 2026-05-15 | 27.25 | $10.35 | — |
| 2026-05-14 | 27.16 | $10.35 | 100 |
| 2026-05-13 | 27.07 | $10.35 | 100 |
| 2026-05-12 | 26.97 | $10.35 | 100 |
| 2026-05-11 | 26.87 | $10.35 | 100 |
| 2026-05-08 | 26.76 | $10.35 | 100 |
| 2026-05-07 | 26.65 | $10.35 | — |
| 2026-05-06 | 26.53 | $10.35 | 100 |
| 2026-05-05 | 26.41 | $10.35 | 100 |
| 2026-05-04 | 26.27 | $10.35 | 100 |
| 2026-05-01 | 26.14 | $10.35 | 100 |
| 2026-04-30 | 25.99 | $10.35 | 100 |
| 2026-04-29 | 25.84 | $10.35 | 100 |
| 2026-04-28 | 25.68 | $10.35 | 100 |
| 2026-04-27 | 25.51 | $10.35 | 100 |
| 2026-04-24 | 25.33 | $10.35 | 100 |
| 2026-04-23 | 25.14 | $10.35 | 100 |
| 2026-04-22 | 24.94 | $10.35 | 100 |
| 2026-04-21 | 24.73 | $10.35 | 100 |
| 2026-04-20 | 24.51 | $10.35 | — |
| 2026-04-17 | 24.28 | $10.35 | 100 |
| 2026-04-16 | 24.04 | $10.35 | 100 |
| 2026-04-15 | 23.78 | $10.35 | 100 |
| 2026-04-14 | 23.51 | $10.35 | 100 |
| 2026-04-13 | 23.23 | $10.35 | 100 |
| 2026-04-10 | 22.93 | $10.35 | 100 |
| 2026-04-09 | 22.62 | $10.35 | 100 |
| 2026-04-08 | 22.29 | $10.35 | 100 |
| 2026-04-07 | 21.94 | $10.35 | 100 |
| 2026-04-06 | 21.57 | $10.35 | 100 |
| 2026-04-02 | 21.19 | $10.35 | 100 |
| 2026-04-01 | 20.78 | $10.35 | 100 |
| 2026-03-31 | 20.35 | $10.35 | 100 |
| 2026-03-30 | 19.90 | $10.35 | 100 |
| 2026-03-27 | 19.43 | $10.35 | 250 |
| 2026-03-26 | 18.93 | $10.56 | 100 |
| 2026-03-25 | 19.52 | $10.56 | 100 |
| 2026-03-24 | 20.13 | $10.56 | 100 |
| 2026-03-23 | 20.78 | $10.56 | 100 |
| 2026-03-20 | 21.47 | $10.56 | 100 |
| 2026-03-19 | 22.19 | $10.56 | 100 |
| 2026-03-18 | 22.95 | $10.56 | 100 |
| 2026-03-17 | 23.75 | $10.56 | 100 |
| 2026-03-16 | 24.59 | $10.56 | — |
| 2026-03-13 | 25.47 | $10.56 | 100 |
| 2026-03-12 | 26.40 | $10.56 | 100 |
| 2026-03-11 | 27.38 | $10.56 | 100 |
| 2026-03-10 | 28.41 | $10.56 | 100 |
| 2026-03-09 | 29.50 | $10.56 | 100 |
| 2026-03-06 | 30.64 | $10.56 | 100 |
| 2026-03-05 | 31.85 | $10.56 | 100 |
| 2026-03-04 | 33.11 | $10.56 | 100 |
| 2026-03-03 | 34.45 | $10.56 | 100 |
| 2026-03-02 | 35.85 | $10.56 | 100 |
| 2026-02-27 | 37.33 | $10.56 | 100 |
| 2026-02-26 | 38.88 | $10.56 | 100 |
| 2026-02-25 | 40.52 | $10.56 | 100 |
| 2026-02-24 | 42.24 | $10.56 | 100 |
| 2026-02-23 | 44.06 | $10.56 | 100 |
| 2026-02-20 | 45.96 | $10.56 | — |
| 2026-02-19 | 47.97 | $10.56 | — |
| 2026-02-18 | 50.09 | $10.56 | — |
| 2026-02-17 | 52.32 | $10.56 | 150 |
| 2026-02-13 | 54.66 | $11.15 | — |
| 2026-02-12 | 56.74 | $11.15 | 190 |
| 2026-02-11 | 58.94 | $11.98 | — |
| 2026-02-10 | 58.47 | $11.98 | — |
| 2026-02-09 | 57.98 | $11.98 | — |
| 2026-02-06 | 57.46 | $11.98 | — |
| 2026-02-05 | 56.91 | $11.98 | 200 |
| 2026-02-04 | 56.34 | $11.98 | 200 |
| 2026-02-03 | 55.73 | $11.98 | 200 |
| 2026-02-02 | 55.10 | $11.98 | — |
| 2026-01-30 | 54.43 | $11.98 | — |
| 2026-01-29 | 53.72 | $11.98 | 200 |
| 2026-01-28 | 52.98 | $11.98 | 200 |
| 2026-01-27 | 52.20 | $11.98 | 200 |
| 2026-01-26 | 51.37 | $11.98 | 200 |
| 2026-01-23 | 50.51 | $11.98 | 200 |
| 2026-01-22 | 49.60 | $11.98 | 200 |
| 2026-01-21 | 48.64 | $11.98 | 600 |
| 2026-01-20 | 47.63 | $10.85 | 101 |
| 2026-01-16 | 47.21 | $10.85 | 101 |
| 2026-01-15 | 46.76 | $10.85 | 101 |
| 2026-01-14 | 46.29 | $10.85 | 101 |
| 2026-01-13 | 45.80 | $10.85 | 101 |
| 2026-01-12 | 45.28 | $10.85 | 101 |
| 2026-01-09 | 44.74 | $10.85 | 101 |
| 2026-01-08 | 44.17 | $10.85 | 101 |
| 2026-01-07 | 43.56 | $10.85 | 101 |
| 2026-01-06 | 42.93 | $10.85 | — |
| 2026-01-05 | 42.26 | $10.85 | 101 |
| 2026-01-02 | 41.55 | $10.85 | 101 |
| 2025-12-31 | 40.81 | $10.85 | 101 |
| 2025-12-30 | 40.03 | $10.95 | 200 |
| 2025-12-29 | 39.07 | $10.95 | 200 |
| 2025-12-26 | 38.05 | $10.10 | 500 |
| 2025-12-24 | 37.27 | $7.11 | — |
| 2025-12-23 | 39.22 | $7.11 | 300 |
| 2025-12-22 | 41.27 | $7.11 | 300 |
| 2025-12-19 | 43.43 | $7.11 | 300 |
| 2025-12-18 | 45.70 | $7.11 | 300 |
| 2025-12-17 | 48.09 | $7.11 | 300 |
| 2025-12-16 | 50.61 | $7.11 | 300 |
| 2025-12-15 | 53.26 | $7.11 | — |
| 2025-12-12 | 56.05 | $7.11 | — |
| 2025-12-11 | 58.99 | $7.11 | 300 |
| 2025-12-10 | 62.08 | $9.40 | 300 |
| 2025-12-09 | 60.20 | $7.11 | 300 |
| 2025-12-08 | 59.59 | $7.11 | 300 |
| 2025-12-05 | 58.95 | $7.11 | 300 |
| 2025-12-04 | 58.27 | $7.11 | 300 |
| 2025-12-03 | 57.56 | $7.11 | 300 |
| 2025-12-02 | 56.82 | $7.11 | 300 |
| 2025-12-01 | 56.03 | $7.11 | 300 |
| 2025-11-28 | 55.20 | $7.11 | 300 |
| 2025-11-26 | 54.33 | $7.11 | 300 |
| 2025-11-25 | 53.41 | $7.11 | — |
| 2025-11-24 | 52.45 | $7.11 | 300 |
| 2025-11-21 | 51.43 | $7.11 | 300 |
| 2025-11-20 | 50.36 | $7.11 | 300 |
| 2025-11-19 | 49.24 | $7.11 | 300 |
| 2025-11-18 | 48.05 | $7.11 | 300 |
| 2025-11-17 | 46.80 | $7.11 | 300 |
| 2025-11-14 | 45.49 | $7.11 | 300 |
| 2025-11-13 | 44.11 | $7.11 | 300 |
| 2025-11-12 | 42.65 | $7.11 | 300 |
| 2025-11-11 | 41.12 | $7.11 | 300 |
| 2025-11-10 | 39.51 | $7.11 | 300 |
| 2025-11-07 | 37.81 | $7.11 | 300 |
| 2025-11-06 | 36.03 | $7.11 | 300 |
| 2025-11-05 | 34.14 | $7.11 | 300 |
| 2025-11-04 | 32.17 | $7.11 | 300 |
| 2025-11-03 | 30.08 | $7.11 | 300 |
| 2025-10-31 | 27.89 | $7.11 | 300 |
| 2025-10-30 | 25.58 | $7.11 | 300 |
| 2025-10-29 | 23.15 | $7.11 | 300 |
| 2025-10-28 | 20.59 | $7.11 | — |
| 2025-10-27 | 17.90 | $7.11 | — |
| 2025-10-24 | 15.06 | $7.11 | 100 |
| 2025-10-23 | 12.08 | $7.00 | 349 |
| 2025-10-22 | 9.13 | $6.40 | — |
| 2025-10-21 | 9.50 | $6.40 | — |
| 2025-10-20 | 9.89 | $6.40 | — |
| 2025-10-17 | 10.31 | $6.40 | — |
| 2025-10-16 | 10.74 | $6.40 | — |
| 2025-10-15 | 11.20 | $6.40 | — |
| 2025-10-14 | 11.68 | $6.40 | — |
| 2025-10-13 | 12.19 | $6.40 | — |
| 2025-10-10 | 12.72 | $6.40 | — |
| 2025-10-09 | 13.28 | $6.40 | — |
| 2025-10-08 | 13.87 | $6.40 | — |
| 2025-10-07 | 14.49 | $6.40 | — |
| 2025-10-06 | 15.14 | $6.40 | — |
| 2025-10-03 | 15.83 | $6.40 | — |
| 2025-10-02 | 16.56 | $6.40 | — |
| 2025-10-01 | 17.32 | $6.40 | — |
| 2025-09-30 | 18.12 | $6.40 | — |
| 2025-09-29 | 18.97 | $6.40 | — |
| 2025-09-26 | 19.86 | $6.40 | — |
| 2025-09-25 | 20.80 | $6.40 | — |
| 2025-09-24 | 21.78 | $6.40 | — |
| 2025-09-23 | 22.82 | $6.40 | 349 |
| 2025-09-22 | 23.91 | $6.40 | — |
| 2025-09-19 | 25.06 | $6.40 | — |
| 2025-09-18 | 26.27 | $6.40 | — |
| 2025-09-17 | 27.55 | $6.40 | — |
| 2025-09-16 | 28.89 | $6.40 | — |
| 2025-09-15 | 30.30 | $6.40 | 349 |
| 2025-09-12 | 31.79 | $6.40 | — |
| 2025-09-11 | 33.35 | $6.40 | — |
| 2025-09-10 | 35.00 | $6.40 | — |
| 2025-09-09 | 36.73 | $6.40 | — |
| 2025-09-08 | 38.56 | $6.40 | — |
| 2025-09-05 | 40.48 | $6.40 | — |
| 2025-09-04 | 42.50 | $6.40 | 100 |
| 2025-09-03 | 44.63 | $6.11 | — |
| 2025-09-02 | 46.06 | $6.11 | — |
| 2025-08-29 | 47.57 | $6.11 | — |
| 2025-08-28 | 49.15 | $6.11 | — |
| 2025-08-27 | 50.82 | $6.11 | — |
| 2025-08-26 | 52.58 | $6.11 | — |
| 2025-08-25 | 54.43 | $6.11 | — |
| 2025-08-22 | 56.38 | $6.11 | 1000 |
| 2025-08-21 | 58.43 | $7.00 | 349 |
| 2025-08-20 | 59.46 | $7.00 | 349 |
| 2025-08-19 | 60.54 | $7.00 | 349 |
| 2025-08-18 | 61.68 | $7.00 | — |
| 2025-08-15 | 62.88 | $7.00 | 1000 |
| 2025-08-14 | 64.15 | $7.03 | — |
| 2025-08-13 | 65.35 | $7.03 | — |
| 2025-08-12 | 66.61 | $7.04 | 1049 |
| 2025-08-11 | 67.94 | $6.51 | 110 |
| 2025-08-08 | 70.50 | $7.06 | — |
| 2025-08-07 | 69.48 | $7.06 | — |
| 2025-08-06 | 68.40 | $7.06 | — |
| 2025-08-05 | 67.26 | $7.06 | — |
| 2025-08-04 | 66.07 | $7.06 | — |
| 2025-08-01 | 64.81 | $7.06 | — |
| 2025-07-31 | 63.48 | $7.06 | — |
| 2025-07-30 | 62.09 | $7.06 | — |
| 2025-07-29 | 60.62 | $7.06 | 105 |
| 2025-07-28 | 59.07 | $6.98 | 105 |
| 2025-07-25 | 57.48 | $6.98 | — |
| 2025-07-24 | 55.80 | $6.98 | 100 |
| 2025-07-23 | 54.03 | $6.41 | — |
| 2025-07-22 | 52.47 | $6.41 | — |
| 2025-07-21 | 50.83 | $6.41 | 105 |
| 2025-07-18 | 49.10 | $5.98 | 105 |
| 2025-07-17 | 47.74 | $5.98 | 105 |
| 2025-07-16 | 46.32 | $5.98 | 105 |
| 2025-07-15 | 44.82 | $5.98 | 105 |
| 2025-07-14 | 43.24 | $5.98 | 105 |
| 2025-07-11 | 41.58 | $5.86 | 120 |
| 2025-07-10 | 40.00 | $5.68 | 105 |
| 2025-07-09 | 38.69 | $5.45 | 13 |
| 2025-07-08 | 38.03 | $5.45 | 13 |
| 2025-07-07 | 37.34 | $5.45 | 13 |
| 2025-07-03 | 36.62 | $5.45 | — |
| 2025-07-02 | 35.85 | $5.45 | 13 |
| 2025-07-01 | 35.04 | $5.45 | — |
| 2025-06-30 | 34.20 | $5.45 | — |
| 2025-06-27 | 33.30 | $5.45 | — |
| 2025-06-26 | 32.36 | $5.45 | 1000 |
| 2025-06-25 | 31.37 | $5.28 | — |
| 2025-06-24 | 30.91 | $5.28 | — |
| 2025-06-23 | 30.41 | $5.28 | — |
| 2025-06-20 | 29.90 | $5.28 | — |
| 2025-06-18 | 29.35 | $5.28 | — |
| 2025-06-17 | 28.78 | $5.28 | — |
| 2025-06-16 | 28.17 | $5.28 | — |
| 2025-06-13 | 27.54 | $5.28 | — |
| 2025-06-12 | 26.87 | $5.28 | — |
| 2025-06-11 | 26.16 | $5.28 | — |
| 2025-06-10 | 25.42 | $5.28 | — |
| 2025-06-09 | 24.64 | $5.28 | — |
| 2025-06-06 | 23.82 | $5.28 | — |
| 2025-06-05 | 22.95 | $5.28 | 305 |
| 2025-06-04 | 22.04 | $4.33 | — |
| 2025-06-03 | 20.44 | $4.33 | — |
| 2025-06-02 | 18.75 | $4.33 | 110 |
| 2025-05-30 | 16.98 | $4.70 | — |
| 2025-05-29 | 17.80 | $4.70 | — |
| 2025-05-28 | 18.67 | $4.70 | — |
| 2025-05-27 | 19.58 | $4.70 | 13 |
| 2025-05-23 | 20.54 | $4.70 | — |
| 2025-05-22 | 21.55 | $4.70 | — |
| 2025-05-21 | 22.61 | $4.70 | — |
| 2025-05-20 | 23.73 | $4.70 | — |
| 2025-05-19 | 24.91 | $4.70 | — |
| 2025-05-16 | 26.15 | $4.70 | — |
| 2025-05-15 | 27.46 | $4.70 | — |
| 2025-05-14 | 28.83 | $4.70 | — |
| 2025-05-13 | 30.28 | $4.70 | — |
| 2025-05-12 | 31.81 | $4.70 | — |
| 2025-05-09 | 33.41 | $4.70 | — |
| 2025-05-08 | 35.10 | $4.70 | — |
| 2025-05-07 | 36.87 | $4.70 | — |
| 2025-05-06 | 38.74 | $4.70 | — |
| 2025-05-05 | 40.71 | $4.70 | — |
| 2025-05-02 | 42.79 | $4.70 | — |
| 2025-05-01 | 44.97 | $4.70 | — |
| 2025-04-30 | 47.26 | $4.70 | — |
| 2025-04-29 | 49.68 | $4.70 | — |
| 2025-04-28 | 52.23 | $4.70 | 13 |
| 2025-04-25 | 54.90 | $4.70 | — |
| 2025-04-24 | 57.72 | $4.70 | — |
| 2025-04-23 | 60.69 | $4.70 | 473 |
| 2025-04-22 | 63.82 | $4.11 | — |
| 2025-04-21 | 63.09 | $4.11 | — |
| 2025-04-17 | 62.32 | $4.11 | — |
| 2025-04-16 | 61.51 | $4.11 | — |
| 2025-04-15 | 60.66 | $4.11 | — |
| 2025-04-14 | 59.77 | $4.11 | — |
| 2025-04-11 | 58.82 | $4.11 | — |
| 2025-04-10 | 57.83 | $4.11 | — |
| 2025-04-09 | 56.79 | $4.11 | 200 |
| 2025-04-08 | 55.69 | $4.20 | — |
| 2025-04-07 | 54.63 | $4.20 | 200 |
| 2025-04-04 | 53.50 | $4.20 | 300 |
| 2025-04-03 | 52.33 | $4.70 | 400 |
| 2025-04-02 | 51.83 | $4.95 | — |
| 2025-04-01 | 52.11 | $4.95 | 350 |
| 2025-03-31 | 52.39 | $4.95 | 350 |
| 2025-03-28 | 52.69 | $4.95 | 350 |
| 2025-03-27 | 53.01 | $4.95 | 350 |
| 2025-03-26 | 53.34 | $4.95 | 350 |
| 2025-03-25 | 53.69 | $4.95 | 350 |
| 2025-03-24 | 54.06 | $4.95 | 350 |
| 2025-03-21 | 54.45 | $4.95 | 350 |
| 2025-03-20 | 54.86 | $4.95 | 350 |
| 2025-03-19 | 55.29 | $4.95 | — |
| 2025-03-18 | 55.75 | $4.95 | 500 |
| 2025-03-17 | 56.23 | $4.85 | 350 |
| 2025-03-14 | 56.02 | $4.85 | 350 |
| 2025-03-13 | 55.79 | $4.85 | — |
| 2025-03-12 | 55.56 | $4.85 | — |
| 2025-03-11 | 55.32 | $4.85 | 350 |
| 2025-03-10 | 55.06 | $4.85 | 350 |
| 2025-03-07 | 54.79 | $5.01 | 300 |
| 2025-03-06 | 54.76 | $5.01 | — |
| 2025-03-05 | 54.73 | $5.01 | — |
| 2025-03-04 | 54.69 | $5.01 | 300 |
| 2025-03-03 | 54.66 | $5.51 | — |
| 2025-02-28 | 55.67 | $5.51 | 300 |
| 2025-02-27 | 56.75 | $5.51 | — |
| 2025-02-26 | 57.88 | $5.51 | — |
| 2025-02-25 | 59.06 | $5.51 | 300 |
| 2025-02-24 | 60.32 | $6.30 | 300 |
| 2025-02-21 | 61.19 | $6.30 | 300 |
| 2025-02-20 | 62.11 | $6.30 | — |
| 2025-02-19 | 63.08 | $6.30 | — |
| 2025-02-18 | 64.09 | $6.30 | 300 |
| 2025-02-14 | 65.17 | $5.73 | 100 |
| 2025-02-13 | 64.55 | $5.73 | 100 |
| 2025-02-12 | 63.90 | $5.73 | — |
| 2025-02-11 | 63.22 | $5.73 | 100 |
| 2025-02-10 | 62.50 | $5.73 | — |
| 2025-02-07 | 61.74 | $5.73 | 100 |
| 2025-02-06 | 60.95 | $5.73 | — |
| 2025-02-05 | 60.11 | $5.73 | — |
| 2025-02-04 | 59.23 | $5.73 | — |
| 2025-02-03 | 58.30 | $5.73 | — |
| 2025-01-31 | 57.32 | $5.73 | 100 |
| 2025-01-30 | 56.29 | $5.73 | — |
| 2025-01-29 | 55.21 | $5.73 | 100 |
| 2025-01-28 | 54.07 | $5.73 | 100 |
| 2025-01-27 | 52.87 | $5.73 | — |
| 2025-01-24 | 51.60 | $5.73 | — |
| 2025-01-23 | 50.27 | $5.73 | — |
| 2025-01-22 | 48.87 | $5.73 | 100 |
| 2025-01-21 | 47.40 | $5.73 | 100 |
| 2025-01-17 | 45.85 | $5.73 | — |
| 2025-01-16 | 44.22 | $5.73 | 100 |
| 2025-01-15 | 42.50 | $5.73 | — |
| 2025-01-14 | 40.69 | $5.73 | 100 |
| 2025-01-13 | 38.78 | $5.73 | 100 |
| 2025-01-10 | 36.78 | $5.73 | 100 |
| 2025-01-08 | 34.67 | $5.73 | 100 |
| 2025-01-07 | 32.45 | $5.73 | — |
| 2025-01-06 | 30.11 | $5.73 | 600 |
| 2025-01-03 | 27.65 | $6.01 | 100 |
| 2025-01-02 | 25.46 | $6.01 | 100 |
| 2024-12-31 | 23.16 | $6.01 | 100 |
| 2024-12-30 | 20.74 | $6.01 | 220 |
| 2024-12-27 | 18.19 | $6.01 | 650 |
| 2024-12-26 | 15.51 | $6.80 | 100 |
| 2024-12-24 | 15.60 | $6.80 | — |
| 2024-12-23 | 15.69 | $6.80 | 100 |
| 2024-12-20 | 15.78 | $6.80 | — |
| 2024-12-19 | 15.88 | $6.80 | 100 |
| 2024-12-18 | 15.99 | $6.80 | 100 |
| 2024-12-17 | 16.10 | $6.80 | 100 |
| 2024-12-16 | 16.21 | $6.80 | 100 |
| 2024-12-13 | 16.34 | $6.80 | 100 |
| 2024-12-12 | 16.47 | $6.80 | — |
| 2024-12-11 | 16.60 | $6.80 | 100 |
| 2024-12-10 | 16.74 | $6.80 | — |
| 2024-12-09 | 16.90 | $6.80 | — |
| 2024-12-06 | 17.05 | $6.80 | — |
| 2024-12-05 | 17.22 | $6.80 | 100 |
| 2024-12-04 | 17.40 | $6.80 | 100 |
| 2024-12-03 | 17.58 | $6.80 | — |
| 2024-12-02 | 17.77 | $6.80 | 100 |
| 2024-11-29 | 17.98 | $6.80 | 100 |
| 2024-11-27 | 18.19 | $6.80 | 100 |
| 2024-11-26 | 18.42 | $6.80 | 100 |
| 2024-11-25 | 18.66 | $6.80 | — |
| 2024-11-22 | 18.91 | $6.80 | 100 |
| 2024-11-21 | 19.18 | $6.80 | — |
| 2024-11-20 | 19.45 | $6.80 | 100 |
| 2024-11-19 | 19.75 | $6.80 | 100 |
| 2024-11-18 | 20.06 | $6.80 | 100 |
| 2024-11-15 | 20.38 | $6.80 | — |
| 2024-11-14 | 20.72 | $6.80 | — |
| 2024-11-13 | 21.08 | $6.80 | — |
| 2024-11-12 | 21.46 | $6.80 | — |
| 2024-11-11 | 21.86 | $6.80 | — |
| 2024-11-08 | 22.28 | $6.80 | 100 |
| 2024-11-07 | 22.72 | $6.80 | 100 |
| 2024-11-06 | 23.18 | $6.80 | 351 |
| 2024-11-05 | 23.67 | $6.95 | 100 |
| 2024-11-04 | 23.63 | $6.95 | 100 |
| 2024-11-01 | 23.59 | $6.95 | 100 |
| 2024-10-31 | 23.55 | $6.95 | — |
| 2024-10-30 | 23.50 | $6.95 | — |
| 2024-10-29 | 23.45 | $6.95 | — |
| 2024-10-28 | 23.39 | $6.95 | 100 |
| 2024-10-25 | 23.34 | $6.95 | — |
| 2024-10-24 | 23.28 | $6.95 | 100 |
| 2024-10-23 | 23.22 | $6.95 | 101 |
| 2024-10-22 | 23.15 | $6.09 | — |
| 2024-10-21 | 23.80 | $6.09 | 100 |
| 2024-10-18 | 24.48 | $6.09 | 100 |
| 2024-10-17 | 25.20 | $6.09 | — |
| 2024-10-16 | 25.96 | $6.09 | — |
| 2024-10-15 | 26.75 | $6.09 | — |
| 2024-10-14 | 27.59 | $6.09 | 100 |
| 2024-10-11 | 28.47 | $6.09 | — |
| 2024-10-10 | 29.40 | $6.09 | — |
| 2024-10-09 | 30.38 | $6.09 | 100 |
| 2024-10-08 | 31.41 | $6.09 | — |
| 2024-10-07 | 32.49 | $6.09 | — |
| 2024-10-04 | 33.63 | $6.09 | 100 |
| 2024-10-03 | 34.83 | $6.09 | 100 |
| 2024-10-02 | 36.09 | $7.52 | 100 |
| 2024-10-01 | 35.70 | $6.09 | — |
| 2024-09-30 | 35.77 | $6.09 | 100 |
| 2024-09-27 | 35.85 | $6.09 | — |
| 2024-09-26 | 35.94 | $6.09 | — |
| 2024-09-25 | 36.03 | $6.09 | 100 |
| 2024-09-24 | 36.12 | $6.09 | — |
| 2024-09-23 | 36.22 | $6.09 | — |
| 2024-09-20 | 36.33 | $6.09 | 100 |
| 2024-09-19 | 36.44 | $6.09 | 100 |
| 2024-09-18 | 36.55 | $6.09 | 100 |
| 2024-09-17 | 36.67 | $6.09 | 100 |
| 2024-09-16 | 36.80 | $6.09 | 100 |
| 2024-09-13 | 36.94 | $6.09 | — |
| 2024-09-12 | 37.08 | $6.09 | — |
| 2024-09-11 | 37.23 | $6.09 | — |
| 2024-09-10 | 37.39 | $6.09 | — |
| 2024-09-09 | 37.55 | $6.09 | — |
| 2024-09-06 | 37.73 | $6.09 | 155 |
| 2024-09-05 | 37.91 | $6.75 | — |
| 2024-09-04 | 39.27 | $6.75 | 100 |
| 2024-09-03 | 40.71 | $7.00 | 100 |
| 2024-08-30 | 42.82 | $6.31 | — |
| 2024-08-29 | 42.29 | $6.31 | — |
| 2024-08-28 | 41.73 | $6.31 | — |
| 2024-08-27 | 41.15 | $6.31 | — |
| 2024-08-26 | 40.53 | $6.31 | — |
| 2024-08-23 | 39.88 | $6.31 | — |
| 2024-08-22 | 39.20 | $6.31 | — |
| 2024-08-21 | 38.48 | $6.31 | — |
| 2024-08-20 | 37.73 | $6.31 | — |
| 2024-08-19 | 36.93 | $6.31 | — |
| 2024-08-16 | 36.09 | $6.31 | — |
| 2024-08-15 | 35.21 | $6.31 | — |
| 2024-08-14 | 34.28 | $6.31 | — |
| 2024-08-13 | 33.30 | $6.31 | — |
| 2024-08-12 | 32.27 | $6.31 | — |
| 2024-08-09 | 31.19 | $6.31 | — |
| 2024-08-08 | 30.05 | $6.31 | — |
| 2024-08-07 | 28.85 | $6.31 | — |
| 2024-08-06 | 27.58 | $6.31 | — |
| 2024-08-05 | 26.25 | $6.31 | 572 |
| 2024-08-02 | 24.85 | $7.54 | — |
| 2024-08-01 | 24.61 | $7.54 | — |
| 2024-07-31 | 24.36 | $7.54 | — |
| 2024-07-30 | 24.10 | $7.54 | — |
| 2024-07-29 | 23.82 | $7.54 | — |
| 2024-07-26 | 23.53 | $7.54 | 400 |
| 2024-07-25 | 23.22 | $8.11 | — |
| 2024-07-24 | 23.65 | $8.11 | — |
| 2024-07-23 | 24.11 | $8.11 | — |
| 2024-07-22 | 24.59 | $8.11 | — |
| 2024-07-19 | 25.10 | $8.11 | — |
| 2024-07-18 | 25.63 | $8.11 | — |
| 2024-07-17 | 26.20 | $8.11 | — |
| 2024-07-16 | 26.79 | $8.11 | — |
| 2024-07-15 | 27.41 | $8.11 | — |
| 2024-07-12 | 28.07 | $8.11 | 209 |
| 2024-07-11 | 28.76 | $7.47 | — |
| 2024-07-10 | 28.52 | $7.47 | — |
| 2024-07-09 | 28.27 | $7.47 | 239 |
| 2024-07-08 | 28.01 | $8.11 | — |
| 2024-07-05 | 28.29 | $8.11 | — |
| 2024-07-03 | 28.58 | $8.11 | — |
| 2024-07-02 | 28.89 | $8.11 | — |
| 2024-07-01 | 29.21 | $8.11 | — |
| 2024-06-28 | 29.56 | $8.11 | — |
| 2024-06-27 | 29.92 | $8.11 | — |
| 2024-06-26 | 30.30 | $8.11 | 151 |
| 2024-06-25 | 30.70 | $7.33 | 712 |
| 2024-06-24 | 30.17 | $7.31 | 4913 |
| 2024-06-21 | 29.59 | $7.51 | — |
| 2024-06-20 | 29.09 | $7.51 | 638 |
| 2024-06-18 | 28.56 | $8.11 | — |
| 2024-06-17 | 28.34 | $8.11 | — |
| 2024-06-14 | 28.11 | $8.11 | 201 |
| 2024-06-13 | 27.87 | $10.96 | — |
| 2024-06-12 | 28.39 | $10.96 | — |
| 2024-06-11 | 28.94 | $10.96 | — |
| 2024-06-10 | 29.51 | $10.96 | — |
| 2024-06-07 | 30.12 | $10.96 | — |
| 2024-06-06 | 30.76 | $10.96 | — |
| 2024-06-05 | 31.43 | $10.96 | — |
| 2024-06-04 | 32.14 | $10.96 | — |
| 2024-06-03 | 32.89 | $10.96 | — |
| 2024-05-31 | 33.67 | $8.76 | 153 |
| 2024-05-30 | 33.89 | $10.96 | — |
| 2024-05-29 | 32.70 | $10.96 | — |
| 2024-05-28 | 31.45 | $10.96 | — |
| 2024-05-24 | 30.12 | $10.96 | — |
| 2024-05-23 | 28.73 | $10.96 | — |
| 2024-05-22 | 27.27 | $10.96 | — |
| 2024-05-21 | 25.73 | $10.96 | 6948 |
| 2024-05-20 | 24.10 | $10.50 | — |
| 2024-05-17 | 22.89 | $10.50 | 411 |
| 2024-05-16 | 21.62 | $9.19 | — |
| 2024-05-15 | 21.74 | $9.19 | — |
| 2024-05-14 | 21.88 | $9.19 | — |
| 2024-05-13 | 22.02 | $9.19 | — |
| 2024-05-10 | 22.17 | $9.19 | — |
| 2024-05-09 | 22.33 | $9.19 | — |
| 2024-05-08 | 22.49 | $9.19 | — |
| 2024-05-07 | 22.67 | $9.19 | — |
| 2024-05-06 | 22.85 | $9.19 | — |
| 2024-05-03 | 23.04 | $9.19 | — |
| 2024-05-02 | 23.24 | $9.19 | — |
| 2024-05-01 | 23.46 | $9.19 | — |
| 2024-04-30 | 23.68 | $9.19 | — |
| 2024-04-29 | 23.92 | $9.19 | — |
| 2024-04-26 | 24.17 | $9.19 | — |
| 2024-04-25 | 24.43 | $9.19 | — |
| 2024-04-24 | 24.71 | $9.19 | — |
| 2024-04-23 | 25.00 | $9.19 | — |
| 2024-04-22 | 25.30 | $9.19 | — |
| 2024-04-19 | 25.63 | $9.19 | — |
| 2024-04-18 | 25.96 | $9.19 | — |
| 2024-04-17 | 26.32 | $9.19 | — |
| 2024-04-16 | 26.70 | $9.19 | — |
| 2024-04-15 | 27.09 | $9.19 | — |
| 2024-04-12 | 27.51 | $9.19 | 100 |
| 2024-04-11 | 27.95 | $10.48 | — |
| 2024-04-10 | 28.21 | $10.48 | — |
| 2024-04-09 | 28.48 | $10.48 | 600 |
| 2024-04-08 | 28.77 | $9.00 | — |
| 2024-04-05 | 27.23 | $9.00 | — |
| 2024-04-04 | 25.59 | $9.00 | — |
| 2024-04-03 | 23.88 | $9.00 | — |
| 2024-04-02 | 22.07 | $9.00 | 200 |
| 2024-04-01 | 20.17 | $8.84 | 590 |
| 2024-03-28 | 18.17 | $9.71 | — |
| 2024-03-27 | 17.90 | $9.71 | — |
| 2024-03-26 | 17.62 | $9.71 | 470 |
| 2024-03-25 | 17.32 | $10.00 | — |
| 2024-03-22 | 18.19 | $10.00 | — |
| 2024-03-21 | 19.10 | $10.00 | — |
| 2024-03-20 | 20.06 | $10.00 | — |
| 2024-03-19 | 21.07 | $10.00 | — |
| 2024-03-18 | 22.14 | $10.00 | — |
| 2024-03-15 | 23.26 | $10.00 | — |
| 2024-03-14 | 24.44 | $10.00 | — |
| 2024-03-13 | 25.68 | $10.00 | — |
| 2024-03-12 | 26.99 | $10.00 | — |
| 2024-03-11 | 28.36 | $10.00 | — |
| 2024-03-08 | 29.81 | $10.00 | — |
| 2024-03-07 | 31.34 | $10.00 | — |
| 2024-03-06 | 32.94 | $10.00 | — |
| 2024-03-05 | 34.63 | $10.00 | — |
| 2024-03-04 | 36.41 | $10.00 | — |
| 2024-03-01 | 38.28 | $10.00 | — |
| 2024-02-29 | 40.25 | $10.00 | — |
| 2024-02-28 | 42.33 | $10.00 | 1032 |
| 2024-02-27 | 44.51 | $9.24 | — |
| 2024-02-26 | 44.54 | $9.24 | — |
| 2024-02-23 | 44.58 | $9.24 | — |
| 2024-02-22 | 44.62 | $9.24 | — |
| 2024-02-21 | 44.66 | $9.24 | — |
| 2024-02-20 | 44.71 | $9.24 | — |
| 2024-02-16 | 44.75 | $9.24 | — |
| 2024-02-15 | 44.80 | $9.24 | — |
| 2024-02-14 | 44.85 | $9.24 | — |
| 2024-02-13 | 44.91 | $9.24 | — |
| 2024-02-12 | 44.97 | $9.24 | 1032 |
| 2024-02-09 | 45.03 | $9.69 | — |
| 2024-02-08 | 45.62 | $9.69 | — |
| 2024-02-07 | 46.24 | $9.69 | 8756 |
| 2024-02-06 | 46.90 | $9.16 | — |
| 2024-02-05 | 46.04 | $9.16 | 350 |
| 2024-02-02 | 45.13 | $9.90 | — |
| 2024-02-01 | 44.92 | $9.90 | 193 |
| 2024-01-31 | 44.69 | $9.81 | — |
| 2024-01-30 | 44.11 | $9.81 | — |
| 2024-01-29 | 43.50 | $9.81 | — |
| 2024-01-26 | 42.86 | $9.81 | — |
| 2024-01-25 | 42.18 | $9.81 | — |
| 2024-01-24 | 41.47 | $9.81 | — |
| 2024-01-23 | 40.72 | $9.81 | — |
| 2024-01-22 | 39.93 | $9.81 | — |
| 2024-01-19 | 39.10 | $9.81 | — |
| 2024-01-18 | 38.23 | $9.81 | — |
| 2024-01-17 | 37.31 | $9.81 | 105 |
| 2024-01-16 | 36.34 | $10.13 | 242 |
| 2024-01-12 | 35.55 | $11.19 | — |
| 2024-01-11 | 35.85 | $11.19 | 194 |
| 2024-01-10 | 36.18 | $10.79 | 471 |
| 2024-01-09 | 35.95 | $11.70 | — |
| 2024-01-08 | 37.44 | $11.71 | 2457 |
| 2024-01-05 | 39.04 | $11.62 | — |
| 2024-01-04 | 40.43 | $11.62 | — |
| 2024-01-03 | 41.89 | $11.62 | — |
| 2024-01-02 | 43.42 | $11.62 | — |
| 2023-12-29 | 45.04 | $11.62 | 150 |
| 2023-12-28 | 46.74 | $11.50 | — |
| 2023-12-27 | 48.20 | $11.50 | — |
| 2023-12-26 | 49.74 | $11.50 | — |
| 2023-12-22 | 51.35 | $11.50 | — |
| 2023-12-21 | 53.05 | $11.50 | — |
| 2023-12-20 | 54.84 | $11.50 | — |
| 2023-12-19 | 56.72 | $11.50 | — |
| 2023-12-18 | 58.71 | $11.50 | — |
| 2023-12-15 | 60.79 | $11.50 | 200 |
| 2023-12-14 | 62.99 | $11.10 | 100 |
| 2023-12-13 | 64.46 | $10.32 | — |
| 2023-12-12 | 63.64 | $10.32 | — |
| 2023-12-11 | 62.79 | $10.32 | — |
| 2023-12-08 | 61.88 | $10.32 | — |
| 2023-12-07 | 60.93 | $10.32 | — |
| 2023-12-06 | 59.93 | $10.32 | — |
| 2023-12-05 | 58.87 | $10.32 | 204 |
| 2023-12-04 | 57.76 | $11.11 | — |
| 2023-12-01 | 56.92 | $11.11 | 100 |
| 2023-11-30 | 56.03 | $11.50 | — |
| 2023-11-29 | 55.31 | $11.50 | 100 |
| 2023-11-28 | 54.55 | $11.55 | — |
| 2023-11-27 | 53.79 | $11.55 | — |
| 2023-11-24 | 52.98 | $11.55 | 100 |
| 2023-11-22 | 52.13 | $12.17 | 470 |
| 2023-11-21 | 51.64 | $12.16 | 415 |
| 2023-11-20 | 51.10 | $12.12 | — |
| 2023-11-17 | 50.39 | $12.12 | — |
| 2023-11-16 | 49.66 | $12.12 | — |
| 2023-11-15 | 48.88 | $12.12 | — |
| 2023-11-14 | 48.06 | $12.12 | — |
| 2023-11-13 | 47.20 | $12.12 | — |
| 2023-11-10 | 46.29 | $12.12 | — |
| 2023-11-09 | 45.34 | $12.12 | — |
| 2023-11-08 | 44.33 | $12.12 | — |
| 2023-11-07 | 43.27 | $12.12 | — |
| 2023-11-06 | 42.16 | $12.12 | 100 |
| 2023-11-03 | 40.99 | $12.01 | — |
| 2023-11-02 | 39.55 | $12.01 | — |
| 2023-11-01 | 38.04 | $12.01 | 100 |
| 2023-10-31 | 36.44 | $12.59 | — |
| 2023-10-30 | 34.97 | $12.59 | 207 |
| 2023-10-27 | 33.41 | $15.22 | — |
| 2023-10-26 | 33.55 | $15.22 | — |
| 2023-10-25 | 33.70 | $15.22 | — |
| 2023-10-24 | 33.85 | $15.22 | — |
| 2023-10-23 | 34.02 | $15.22 | — |
| 2023-10-20 | 34.19 | $15.22 | — |
| 2023-10-19 | 34.37 | $15.22 | — |
| 2023-10-18 | 34.56 | $15.22 | — |
| 2023-10-17 | 34.76 | $15.22 | — |
| 2023-10-16 | 34.98 | $15.22 | — |
| 2023-10-13 | 35.20 | $15.22 | 100 |
| 2023-10-12 | 35.43 | $14.85 | — |
| 2023-10-11 | 35.11 | $14.85 | — |
| 2023-10-10 | 34.78 | $14.85 | — |
| 2023-10-09 | 34.42 | $14.85 | — |
| 2023-10-06 | 34.05 | $14.85 | — |
| 2023-10-05 | 33.65 | $14.85 | 196 |
| 2023-10-04 | 33.24 | $16.00 | — |
| 2023-10-03 | 33.52 | $16.00 | — |
| 2023-10-02 | 33.81 | $16.00 | 200 |
| 2023-09-29 | 34.12 | $14.85 | — |
| 2023-09-28 | 32.77 | $14.85 | — |
| 2023-09-27 | 31.35 | $14.85 | — |
| 2023-09-26 | 29.85 | $14.85 | 241 |
| 2023-09-25 | 28.28 | $16.00 | — |
| 2023-09-22 | 27.16 | $16.00 | 408 |
| 2023-09-21 | 25.98 | $17.22 | — |
| 2023-09-20 | 26.36 | $17.22 | — |
| 2023-09-19 | 26.76 | $17.22 | — |
| 2023-09-18 | 27.18 | $17.22 | — |
| 2023-09-15 | 27.62 | $17.22 | 152 |
| 2023-09-14 | 28.09 | $17.99 | — |
| 2023-09-13 | 29.55 | $17.99 | — |
| 2023-09-12 | 31.08 | $17.99 | — |
| 2023-09-11 | 32.69 | $17.99 | — |
| 2023-09-08 | 34.39 | $17.99 | — |
| 2023-09-07 | 36.18 | $17.99 | — |
| 2023-09-06 | 38.06 | $17.99 | 169 |
| 2023-09-05 | 40.05 | $16.11 | — |
| 2023-09-01 | 38.64 | $16.11 | — |
| 2023-08-31 | 37.16 | $16.11 | — |
| 2023-08-30 | 35.60 | $16.11 | — |
| 2023-08-29 | 33.95 | $16.11 | — |
| 2023-08-28 | 32.23 | $16.11 | — |
| 2023-08-25 | 30.41 | $16.11 | 133 |
| 2023-08-24 | 28.49 | $18.12 | — |
| 2023-08-23 | 28.25 | $18.12 | — |
| 2023-08-22 | 28.00 | $18.12 | — |
| 2023-08-21 | 27.73 | $18.12 | — |
| 2023-08-18 | 27.45 | $18.12 | — |
| 2023-08-17 | 27.15 | $18.12 | — |
| 2023-08-16 | 26.84 | $18.12 | — |
| 2023-08-15 | 26.51 | $18.12 | — |
| 2023-08-14 | 26.17 | $18.12 | — |
| 2023-08-11 | 25.80 | $18.12 | — |
| 2023-08-10 | 25.42 | $18.12 | — |
| 2023-08-09 | 25.02 | $18.12 | — |
| 2023-08-08 | 24.59 | $18.12 | — |
| 2023-08-07 | 24.15 | $18.12 | — |
| 2023-08-04 | 23.68 | $18.12 | — |
| 2023-08-03 | 23.18 | $18.12 | — |
| 2023-08-02 | 22.66 | $18.12 | 500 |
| 2023-08-01 | 22.11 | $19.92 | — |
| 2023-07-31 | 22.86 | $19.92 | — |
| 2023-07-28 | 23.64 | $19.92 | — |
| 2023-07-27 | 24.47 | $19.92 | — |
| 2023-07-26 | 25.33 | $19.92 | — |
| 2023-07-25 | 26.25 | $19.92 | 155 |
| 2023-07-24 | 27.21 | $20.38 | — |
| 2023-07-21 | 27.48 | $20.38 | — |
| 2023-07-20 | 27.77 | $20.38 | — |
| 2023-07-19 | 28.07 | $20.38 | — |
| 2023-07-18 | 28.39 | $20.38 | — |
| 2023-07-17 | 28.73 | $20.38 | 173 |
| 2023-07-14 | 29.08 | $20.54 | — |
| 2023-07-13 | 29.23 | $20.54 | — |
| 2023-07-12 | 29.39 | $20.54 | — |
| 2023-07-11 | 29.55 | $20.54 | — |
| 2023-07-10 | 29.73 | $20.54 | — |
| 2023-07-07 | 29.91 | $20.54 | — |
| 2023-07-06 | 30.11 | $20.54 | — |
| 2023-07-05 | 30.31 | $20.54 | — |
| 2023-07-03 | 30.52 | $20.54 | — |
| 2023-06-30 | 30.75 | $20.54 | 222 |
| 2023-06-29 | 30.99 | $16.55 | — |
| 2023-06-28 | 29.89 | $16.55 | — |
| 2023-06-27 | 28.73 | $16.55 | — |
| 2023-06-26 | 27.52 | $16.55 | 100 |
| 2023-06-23 | 26.24 | $19.65 | 100 |
| 2023-06-22 | 25.20 | $19.61 | — |
| 2023-06-21 | 24.19 | $19.61 | — |
| 2023-06-20 | 23.13 | $19.61 | — |
| 2023-06-16 | 22.00 | $19.61 | — |
| 2023-06-15 | 20.82 | $19.61 | — |
| 2023-06-14 | 19.58 | $19.61 | — |
| 2023-06-13 | 18.27 | $19.61 | — |
| 2023-06-12 | 16.89 | $19.61 | — |
| 2023-06-09 | 15.44 | $19.61 | 300 |
| 2023-06-08 | 13.92 | $18.92 | 300 |
| 2023-06-07 | 13.43 | $18.56 | — |
| 2023-06-06 | 13.88 | $18.56 | — |
| 2023-06-05 | 14.34 | $18.56 | — |
| 2023-06-02 | 14.83 | $18.56 | — |
| 2023-06-01 | 15.34 | $18.56 | — |
| 2023-05-31 | 15.88 | $18.56 | — |
| 2023-05-30 | 16.45 | $18.56 | — |
| 2023-05-26 | 17.05 | $18.56 | — |
| 2023-05-25 | 17.68 | $18.56 | — |
| 2023-05-24 | 18.35 | $18.56 | — |
| 2023-05-23 | 19.05 | $18.56 | — |
| 2023-05-22 | 19.78 | $18.56 | — |
| 2023-05-19 | 20.56 | $18.56 | — |
| 2023-05-18 | 21.37 | $18.56 | — |
| 2023-05-17 | 22.23 | $18.56 | 123 |
| 2023-05-16 | 23.14 | $19.45 | 1350 |
| 2023-05-15 | 22.05 | $18.15 | — |
| 2023-05-12 | 22.42 | $18.15 | — |
| 2023-05-11 | 22.81 | $18.15 | — |
| 2023-05-10 | 23.22 | $18.15 | — |
| 2023-05-09 | 23.66 | $18.15 | — |
| 2023-05-08 | 24.11 | $18.15 | — |
| 2023-05-05 | 24.59 | $18.15 | — |
| 2023-05-04 | 25.09 | $18.15 | — |
| 2023-05-03 | 25.62 | $18.15 | — |
| 2023-05-02 | 26.18 | $18.15 | 110 |
| 2023-05-01 | 26.77 | $18.20 | — |
| 2023-04-28 | 27.50 | $18.20 | 100 |
| 2023-04-27 | 28.27 | $18.50 | — |
| 2023-04-26 | 29.73 | $18.50 | — |
| 2023-04-25 | 31.27 | $18.50 | — |
| 2023-04-24 | 32.89 | $18.50 | — |
| 2023-04-21 | 34.59 | $18.50 | — |
| 2023-04-20 | 36.39 | $18.50 | — |
| 2023-04-19 | 38.28 | $18.50 | — |
| 2023-04-18 | 40.27 | $18.50 | — |
| 2023-04-17 | 42.36 | $18.50 | — |
| 2023-04-14 | 44.57 | $18.50 | 3284 |
| 2023-04-13 | 46.89 | $17.08 | — |
| 2023-04-12 | 45.23 | $17.09 | 1035 |
| 2023-04-11 | 43.48 | $18.25 | — |
| 2023-04-10 | 43.22 | $18.25 | — |
| 2023-04-06 | 42.95 | $18.25 | — |
| 2023-04-05 | 42.66 | $18.25 | — |
| 2023-04-04 | 42.35 | $18.25 | — |
| 2023-04-03 | 42.03 | $18.25 | — |
| 2023-03-31 | 41.69 | $18.25 | — |
| 2023-03-30 | 41.34 | $18.25 | — |
| 2023-03-29 | 40.96 | $18.25 | — |
| 2023-03-28 | 40.57 | $18.25 | — |
| 2023-03-27 | 40.15 | $18.25 | — |
| 2023-03-24 | 39.72 | $18.25 | — |
| 2023-03-23 | 39.26 | $18.25 | — |
| 2023-03-22 | 38.77 | $18.25 | — |
| 2023-03-21 | 38.26 | $18.25 | — |
| 2023-03-20 | 37.73 | $18.25 | — |
| 2023-03-17 | 37.16 | $18.25 | — |
| 2023-03-16 | 36.57 | $18.25 | — |
| 2023-03-15 | 35.94 | $18.25 | — |
| 2023-03-14 | 35.29 | $18.25 | — |
| 2023-03-13 | 34.59 | $18.25 | — |
| 2023-03-10 | 33.86 | $18.25 | — |
| 2023-03-09 | 33.10 | $18.25 | — |
| 2023-03-08 | 32.29 | $18.25 | — |
| 2023-03-07 | 31.44 | $18.25 | — |
| 2023-03-06 | 30.54 | $18.25 | 150 |
| 2023-03-03 | 29.60 | $18.81 | — |
| 2023-03-02 | 29.18 | $18.81 | — |
| 2023-03-01 | 28.75 | $18.81 | — |
| 2023-02-28 | 28.29 | $18.81 | — |
| 2023-02-27 | 27.80 | $18.81 | — |
| 2023-02-24 | 27.29 | $18.81 | — |
| 2023-02-23 | 26.76 | $18.81 | — |
| 2023-02-22 | 26.19 | $18.81 | — |
| 2023-02-21 | 25.60 | $18.81 | — |
| 2023-02-17 | 24.97 | $18.81 | 109 |
| 2023-02-16 | 24.31 | $20.82 | — |
| 2023-02-15 | 24.80 | $20.82 | — |
| 2023-02-14 | 25.30 | $20.82 | — |
| 2023-02-13 | 25.84 | $20.82 | — |
| 2023-02-10 | 26.40 | $20.82 | — |
| 2023-02-09 | 26.99 | $20.82 | — |
| 2023-02-08 | 27.62 | $20.82 | — |
| 2023-02-07 | 28.27 | $20.82 | — |
| 2023-02-06 | 28.96 | $20.82 | — |
| 2023-02-03 | 29.69 | $20.82 | — |
| 2023-02-02 | 30.45 | $20.82 | — |
| 2023-02-01 | 31.26 | $20.82 | — |
| 2023-01-31 | 32.11 | $20.82 | 109 |
| 2023-01-30 | 33.00 | $21.76 | — |
| 2023-01-27 | 32.40 | $21.76 | — |
| 2023-01-26 | 31.77 | $21.76 | — |
| 2023-01-25 | 31.11 | $21.76 | — |
| 2023-01-24 | 30.42 | $21.76 | 701 |
| 2023-01-23 | 29.68 | $21.49 | 705 |
| 2023-01-20 | 29.09 | $19.06 | — |
| 2023-01-19 | 29.54 | $19.06 | — |
| 2023-01-18 | 30.02 | $19.06 | — |
| 2023-01-17 | 30.53 | $19.06 | — |
| 2023-01-13 | 31.06 | $19.06 | — |
| 2023-01-12 | 31.62 | $19.06 | — |
| 2023-01-11 | 32.21 | $19.06 | — |
| 2023-01-10 | 32.82 | $19.06 | — |
| 2023-01-09 | 33.48 | $19.06 | — |
| 2023-01-06 | 34.16 | $19.06 | — |
| 2023-01-05 | 34.88 | $19.06 | — |
| 2023-01-04 | 35.64 | $19.06 | — |
| 2023-01-03 | 36.44 | $19.06 | — |
| 2022-12-30 | 37.29 | $19.06 | — |
| 2022-12-29 | 38.17 | $19.06 | — |
| 2022-12-28 | 39.11 | $19.06 | 100 |
| 2022-12-27 | 40.09 | $18.20 | 143 |
| 2022-12-23 | 39.89 | $17.45 | — |
| 2022-12-22 | 38.24 | $17.45 | 1890 |
| 2022-12-21 | 36.51 | $20.87 | — |
| 2022-12-20 | 36.60 | $20.87 | — |
| 2022-12-19 | 36.70 | $20.87 | — |
| 2022-12-16 | 36.80 | $20.87 | — |
| 2022-12-15 | 36.91 | $20.87 | — |
| 2022-12-14 | 37.03 | $20.87 | — |
| 2022-12-13 | 37.15 | $20.87 | — |
| 2022-12-12 | 37.28 | $20.87 | — |
| 2022-12-09 | 37.41 | $20.87 | — |
| 2022-12-08 | 37.55 | $20.87 | — |
| 2022-12-07 | 37.70 | $20.87 | — |
| 2022-12-06 | 37.86 | $20.87 | — |
| 2022-12-05 | 38.02 | $20.87 | — |
| 2022-12-02 | 38.20 | $20.87 | — |
| 2022-12-01 | 38.38 | $20.87 | 275 |
| 2022-11-30 | 38.57 | $20.45 | — |
| 2022-11-29 | 39.68 | $20.45 | — |
| 2022-11-28 | 40.86 | $20.45 | — |
| 2022-11-25 | 42.09 | $20.45 | — |
| 2022-11-23 | 43.39 | $20.45 | — |
| 2022-11-22 | 44.76 | $20.45 | — |
| 2022-11-21 | 46.20 | $20.45 | — |
| 2022-11-18 | 47.71 | $20.45 | — |
| 2022-11-17 | 49.31 | $20.45 | — |
| 2022-11-16 | 50.99 | $20.45 | — |
| 2022-11-15 | 52.75 | $20.45 | — |
| 2022-11-14 | 54.61 | $20.45 | — |
| 2022-11-11 | 56.57 | $20.45 | — |
| 2022-11-10 | 58.63 | $20.45 | — |
| 2022-11-09 | 60.80 | $20.45 | — |
| 2022-11-08 | 63.09 | $20.45 | 100 |
| 2022-11-07 | 65.49 | $19.49 | — |
| 2022-11-04 | 68.27 | $19.49 | 924 |
| 2022-11-03 | 71.20 | $21.00 | — |
| 2022-11-02 | 70.69 | $21.00 | — |
| 2022-11-01 | 70.16 | $21.00 | — |
| 2022-10-31 | 69.60 | $21.00 | — |
| 2022-10-28 | 69.02 | $21.00 | — |
| 2022-10-27 | 68.40 | $21.00 | — |
| 2022-10-26 | 67.74 | $21.00 | — |
| 2022-10-25 | 67.06 | $21.00 | 580 |
| 2022-10-24 | 66.33 | $20.00 | — |
| 2022-10-21 | 66.47 | $20.00 | — |
| 2022-10-20 | 66.61 | $20.00 | — |
| 2022-10-19 | 66.77 | $20.00 | 101 |
| 2022-10-18 | 66.92 | $20.09 | — |
| 2022-10-17 | 66.49 | $20.09 | — |
| 2022-10-14 | 66.04 | $20.09 | — |
| 2022-10-13 | 65.56 | $20.09 | — |
| 2022-10-12 | 65.06 | $20.09 | — |
| 2022-10-11 | 64.52 | $20.09 | — |
| 2022-10-10 | 63.97 | $20.09 | — |
| 2022-10-07 | 63.38 | $20.09 | — |
| 2022-10-06 | 62.76 | $20.09 | — |
| 2022-10-05 | 62.11 | $20.09 | — |
| 2022-10-04 | 61.42 | $20.09 | — |
| 2022-10-03 | 60.70 | $20.09 | — |
| 2022-09-30 | 59.94 | $20.09 | — |
| 2022-09-29 | 59.14 | $20.09 | — |
| 2022-09-28 | 58.30 | $20.09 | — |
| 2022-09-27 | 57.42 | $20.09 | — |
| 2022-09-26 | 56.48 | $20.09 | — |
| 2022-09-23 | 55.50 | $20.09 | — |
| 2022-09-22 | 54.47 | $20.09 | — |
| 2022-09-21 | 53.38 | $20.09 | — |
| 2022-09-20 | 52.24 | $20.09 | — |
| 2022-09-19 | 51.03 | $20.09 | — |
| 2022-09-16 | 49.76 | $20.09 | — |
| 2022-09-15 | 48.43 | $20.09 | — |
| 2022-09-14 | 47.02 | $20.09 | — |
| 2022-09-13 | 45.54 | $20.09 | 289 |
| 2022-09-12 | 43.98 | $18.06 | — |
| 2022-09-09 | 43.27 | $18.06 | — |
| 2022-09-08 | 42.51 | $18.06 | — |
| 2022-09-07 | 41.72 | $18.06 | — |
| 2022-09-06 | 40.88 | $18.06 | — |
| 2022-09-02 | 40.00 | $18.06 | — |
| 2022-09-01 | 39.08 | $18.06 | — |
| 2022-08-31 | 38.10 | $18.06 | 143 |
| 2022-08-30 | 37.08 | $17.73 | 653 |
| 2022-08-29 | 36.18 | $16.62 | — |
| 2022-08-26 | 36.10 | $16.62 | — |
| 2022-08-25 | 36.02 | $16.62 | — |
| 2022-08-24 | 35.93 | $16.62 | — |
| 2022-08-23 | 35.84 | $16.62 | 290 |
| 2022-08-22 | 35.74 | $16.99 | 100 |
| 2022-08-19 | 34.90 | $17.17 | — |
| 2022-08-18 | 33.62 | $17.17 | — |
| 2022-08-17 | 32.28 | $17.17 | — |
| 2022-08-16 | 30.86 | $17.17 | — |
| 2022-08-15 | 29.38 | $17.17 | 1356 |
| 2022-08-12 | 27.81 | $17.27 | 110 |
| 2022-08-11 | 26.42 | $17.16 | 147 |
| 2022-08-10 | 25.02 | $14.96 | — |
| 2022-08-09 | 25.85 | $14.96 | — |
| 2022-08-08 | 26.72 | $14.96 | — |
| 2022-08-05 | 27.64 | $14.96 | — |
| 2022-08-04 | 28.61 | $14.96 | — |
| 2022-08-03 | 29.63 | $14.96 | — |
| 2022-08-02 | 30.70 | $14.96 | — |
| 2022-08-01 | 31.83 | $14.96 | — |
| 2022-07-29 | 33.02 | $14.96 | — |
| 2022-07-28 | 34.27 | $14.96 | 535 |
| 2022-07-27 | 35.59 | $14.18 | — |
| 2022-07-26 | 36.77 | $14.18 | — |
| 2022-07-25 | 38.01 | $14.18 | — |
| 2022-07-22 | 39.32 | $14.18 | 572 |
| 2022-07-21 | 40.70 | $14.00 | 3292 |
| 2022-07-20 | 41.86 | $13.01 | — |
| 2022-07-19 | 40.95 | $13.01 | — |
| 2022-07-18 | 40.00 | $13.01 | — |
| 2022-07-15 | 38.99 | $13.01 | — |
| 2022-07-14 | 37.94 | $13.01 | — |
| 2022-07-13 | 36.82 | $13.01 | 500 |
| 2022-07-12 | 35.65 | $14.20 | — |
| 2022-07-11 | 35.35 | $14.20 | — |
| 2022-07-08 | 35.03 | $14.20 | — |
| 2022-07-07 | 34.69 | $14.20 | — |
| 2022-07-06 | 34.33 | $14.20 | — |
| 2022-07-05 | 33.96 | $14.20 | — |
| 2022-07-01 | 33.57 | $14.20 | — |
| 2022-06-30 | 33.15 | $14.20 | — |
| 2022-06-29 | 32.72 | $14.20 | 269 |
| 2022-06-28 | 32.26 | $14.20 | 881 |
| 2022-06-27 | 31.77 | $13.81 | — |
| 2022-06-24 | 30.56 | $13.81 | — |
| 2022-06-23 | 29.28 | $13.81 | 559 |
| 2022-06-22 | 27.93 | $14.69 | — |
| 2022-06-21 | 27.03 | $14.69 | 5547 |
| 2022-06-17 | 26.08 | $14.86 | — |
| 2022-06-16 | 25.20 | $14.86 | — |
| 2022-06-15 | 24.27 | $14.86 | 1006 |
| 2022-06-14 | 23.29 | $15.10 | 1000 |
| 2022-06-13 | 22.41 | $15.50 | 150 |
| 2022-06-10 | 21.76 | $16.77 | — |
| 2022-06-09 | 22.29 | $16.77 | — |
| 2022-06-08 | 22.84 | $16.77 | — |
| 2022-06-07 | 23.42 | $16.77 | — |
| 2022-06-06 | 24.03 | $16.77 | — |
| 2022-06-03 | 24.67 | $16.77 | — |
| 2022-06-02 | 25.35 | $16.77 | — |
| 2022-06-01 | 26.07 | $16.77 | — |
| 2022-05-31 | 26.82 | $16.77 | — |
| 2022-05-27 | 27.61 | $16.77 | — |
| 2022-05-26 | 28.44 | $16.77 | — |
| 2022-05-25 | 29.32 | $16.77 | — |
| 2022-05-24 | 30.24 | $16.77 | — |
| 2022-05-23 | 31.21 | $16.77 | 100 |
| 2022-05-20 | 32.23 | $15.27 | — |
| 2022-05-19 | 31.81 | $15.27 | — |
| 2022-05-18 | 31.36 | $15.27 | 1290 |
| 2022-05-17 | 30.89 | $15.50 | 1033 |
| 2022-05-16 | 30.50 | $14.81 | 712 |
| 2022-05-13 | 29.30 | $15.36 | — |
| 2022-05-12 | 28.25 | $15.36 | — |
| 2022-05-11 | 27.15 | $15.36 | — |
| 2022-05-10 | 25.99 | $16.42 | 205 |
| 2022-05-09 | 25.24 | $16.70 | 965 |
| 2022-05-06 | 24.60 | $17.47 | 403 |
| 2022-05-05 | 24.37 | $18.05 | — |
| 2022-05-04 | 24.54 | $18.05 | — |
| 2022-05-03 | 24.72 | $18.05 | 2600 |
| 2022-05-02 | 24.91 | $18.00 | 2332 |
| 2022-04-29 | 24.81 | $19.06 | — |
| 2022-04-28 | 25.49 | $19.06 | — |
| 2022-04-27 | 26.21 | $19.06 | — |
| 2022-04-26 | 26.96 | $19.06 | — |
| 2022-04-25 | 27.76 | $19.06 | — |
| 2022-04-22 | 28.59 | $19.06 | — |
| 2022-04-21 | 29.47 | $19.06 | — |
| 2022-04-20 | 30.40 | $19.06 | 260 |
| 2022-04-19 | 31.38 | $20.49 | — |
| 2022-04-18 | 32.61 | $20.49 | 100 |
| 2022-04-14 | 33.91 | $20.80 | — |
| 2022-04-13 | 35.02 | $20.80 | — |
| 2022-04-12 | 36.19 | $20.80 | 100 |
| 2022-04-11 | 37.42 | $21.18 | — |
| 2022-04-08 | 38.41 | $21.18 | 368 |
| 2022-04-07 | 39.46 | $22.24 | — |
| 2022-04-06 | 39.65 | $22.24 | — |
| 2022-04-05 | 39.85 | $22.24 | 509 |
| 2022-04-04 | 40.06 | $23.31 | 475 |
| 2022-04-01 | 39.24 | $20.23 | — |
| 2022-03-31 | 39.92 | $20.23 | — |
| 2022-03-30 | 40.63 | $20.23 | 629 |
| 2022-03-29 | 41.38 | $20.95 | — |
| 2022-03-28 | 40.66 | $20.95 | — |
| 2022-03-25 | 39.91 | $20.95 | 200 |
| 2022-03-24 | 39.11 | $18.32 | — |
| 2022-03-23 | 40.69 | $18.32 | — |
| 2022-03-22 | 42.35 | $18.32 | — |
| 2022-03-21 | 44.10 | $18.32 | — |
| 2022-03-18 | 45.95 | $18.32 | 613 |
| 2022-03-17 | 47.88 | $18.85 | — |
| 2022-03-16 | 48.82 | $18.85 | — |
| 2022-03-15 | 49.80 | $18.85 | — |
| 2022-03-14 | 50.83 | $18.85 | — |
| 2022-03-11 | 51.92 | $18.86 | 102 |
| 2022-03-10 | 53.04 | $18.75 | 258 |
| 2022-03-09 | 54.34 | $19.45 | — |
| 2022-03-08 | 54.12 | $19.45 | 1702 |
| 2022-03-07 | 53.88 | $19.71 | 120 |
| 2022-03-04 | 52.68 | $18.00 | — |
| 2022-03-03 | 52.90 | $18.00 | — |
| 2022-03-02 | 53.14 | $18.00 | — |
| 2022-03-01 | 53.38 | $18.00 | — |
| 2022-02-28 | 53.64 | $18.00 | — |
| 2022-02-25 | 53.91 | $18.00 | — |
| 2022-02-24 | 54.20 | $18.00 | — |
| 2022-02-23 | 54.50 | $18.00 | — |
| 2022-02-22 | 54.81 | $18.00 | — |
| 2022-02-18 | 55.15 | $18.00 | — |
| 2022-02-17 | 55.50 | $18.00 | — |
| 2022-02-16 | 55.87 | $18.00 | — |
| 2022-02-15 | 56.26 | $18.00 | — |
| 2022-02-14 | 56.67 | $18.00 | — |
| 2022-02-11 | 57.10 | $18.00 | — |
| 2022-02-10 | 57.55 | $18.00 | 100 |
| 2022-02-09 | 58.03 | $17.12 | — |
| 2022-02-08 | 59.56 | $17.12 | — |
| 2022-02-07 | 61.18 | $17.12 | — |
| 2022-02-04 | 62.88 | $17.12 | — |
| 2022-02-03 | 64.67 | $17.12 | — |
| 2022-02-02 | 66.55 | $17.12 | — |
| 2022-02-01 | 68.53 | $17.12 | — |
| 2022-01-31 | 70.62 | $17.12 | 146 |
| 2022-01-28 | 72.81 | $17.86 | — |
| 2022-01-27 | 73.30 | $17.86 | — |
| 2022-01-26 | 73.81 | $17.86 | 200 |
| 2022-01-25 | 74.35 | $18.40 | — |
| 2022-01-24 | 73.17 | $18.40 | — |
| 2022-01-21 | 71.93 | $18.40 | 200 |
| 2022-01-20 | 70.63 | $16.77 | — |
| 2022-01-19 | 69.45 | $16.77 | — |
| 2022-01-18 | 68.20 | $16.77 | — |
| 2022-01-14 | 66.90 | $16.77 | — |
| 2022-01-13 | 65.52 | $16.77 | — |
| 2022-01-12 | 64.07 | $16.77 | — |
| 2022-01-11 | 62.54 | $16.77 | — |
| 2022-01-10 | 60.93 | $16.77 | — |
| 2022-01-07 | 59.24 | $16.77 | — |
| 2022-01-06 | 57.46 | $16.77 | — |
| 2022-01-05 | 55.59 | $16.77 | — |
| 2022-01-04 | 53.62 | $16.77 | 201 |
| 2022-01-03 | 51.54 | $16.73 | — |
| 2021-12-31 | 49.36 | $16.73 | — |
| 2021-12-30 | 47.06 | $16.73 | — |
| 2021-12-29 | 44.65 | $16.73 | — |
| 2021-12-28 | 42.10 | $16.73 | — |
| 2021-12-27 | 39.43 | $16.73 | — |
| 2021-12-23 | 36.61 | $16.73 | — |
| 2021-12-22 | 33.64 | $16.73 | — |
| 2021-12-21 | 30.52 | $16.73 | — |
| 2021-12-20 | 27.23 | $16.73 | — |
| 2021-12-17 | 23.77 | $16.73 | — |
| 2021-12-16 | 20.13 | $16.73 | 202 |
| 2021-12-15 | 16.30 | $12.04 | — |
| 2021-12-14 | 16.39 | $12.04 | — |
| 2021-12-13 | 16.49 | $12.04 | — |
| 2021-12-10 | 16.59 | $12.04 | — |
| 2021-12-09 | 16.70 | $12.04 | — |
| 2021-12-08 | 16.81 | $12.04 | — |
| 2021-12-07 | 16.93 | $12.04 | — |
| 2021-12-06 | 17.06 | $12.04 | — |
| 2021-12-03 | 17.19 | $12.04 | — |
| 2021-12-02 | 17.33 | $12.04 | — |
| 2021-12-01 | 17.48 | $12.04 | — |
| 2021-11-30 | 17.64 | $12.04 | — |
| 2021-11-29 | 17.80 | $12.04 | — |
| 2021-11-26 | 17.97 | $12.04 | — |
| 2021-11-24 | 18.15 | $12.04 | — |
| 2021-11-23 | 18.34 | $12.04 | — |
| 2021-11-22 | 18.55 | $12.04 | — |
| 2021-11-19 | 18.76 | $12.04 | — |
| 2021-11-18 | 18.98 | $12.04 | — |
| 2021-11-17 | 19.21 | $12.04 | — |
| 2021-11-16 | 19.46 | $12.04 | — |
| 2021-11-15 | 19.72 | $12.04 | — |
| 2021-11-12 | 19.99 | $12.04 | — |
| 2021-11-11 | 20.28 | $12.04 | — |
| 2021-11-10 | 20.58 | $12.04 | — |
| 2021-11-09 | 20.90 | $12.04 | — |
| 2021-11-08 | 21.24 | $12.04 | — |
| 2021-11-05 | 21.59 | $12.04 | — |
| 2021-11-04 | 21.96 | $12.04 | — |
| 2021-11-03 | 22.35 | $12.04 | — |
| 2021-11-02 | 22.76 | $12.04 | — |
| 2021-11-01 | 23.20 | $12.04 | — |
| 2021-10-29 | 23.65 | $12.04 | — |
| 2021-10-28 | 24.13 | $12.04 | — |
| 2021-10-27 | 24.64 | $12.04 | — |
| 2021-10-26 | 25.17 | $12.04 | — |
| 2021-10-25 | 25.73 | $12.04 | — |
| 2021-10-22 | 26.32 | $12.04 | — |
| 2021-10-21 | 26.94 | $12.04 | — |
| 2021-10-20 | 27.59 | $12.04 | — |
| 2021-10-19 | 28.28 | $12.04 | — |
| 2021-10-18 | 29.01 | $12.04 | — |
| 2021-10-15 | 29.77 | $12.04 | — |
| 2021-10-14 | 30.57 | $12.04 | — |
| 2021-10-13 | 31.41 | $12.04 | — |
| 2021-10-12 | 32.30 | $12.04 | — |
| 2021-10-11 | 33.24 | $12.04 | — |
| 2021-10-08 | 34.22 | $12.04 | — |
| 2021-10-07 | 35.26 | $12.04 | — |
| 2021-10-06 | 36.35 | $12.04 | — |
| 2021-10-05 | 37.50 | $12.04 | — |
| 2021-10-04 | 38.71 | $12.04 | — |
| 2021-10-01 | 39.98 | $12.04 | 1000 |
| 2021-09-30 | 41.32 | $12.85 | — |
| 2021-09-29 | 43.31 | $12.85 | 110 |
| 2021-09-28 | 45.41 | $13.73 | — |
| 2021-09-27 | 46.19 | $13.73 | — |
| 2021-09-24 | 47.02 | $13.73 | — |
| 2021-09-23 | 47.89 | $13.73 | 100 |
| 2021-09-22 | 48.80 | $13.35 | — |
| 2021-09-21 | 50.14 | $13.35 | — |
| 2021-09-20 | 51.54 | $13.35 | 1135 |
| 2021-09-17 | 53.02 | $13.50 | — |
| 2021-09-16 | 54.34 | $13.50 | — |
| 2021-09-15 | 55.74 | $13.50 | — |
| 2021-09-14 | 57.20 | $13.50 | — |
| 2021-09-13 | 58.75 | $13.50 | — |
| 2021-09-10 | 60.38 | $13.50 | — |
| 2021-09-09 | 62.09 | $13.50 | — |
| 2021-09-08 | 63.89 | $13.50 | 100 |
| 2021-09-07 | 65.79 | $14.93 | 182 |
| 2021-09-03 | 65.85 | $15.11 | 100 |
| 2021-09-02 | 65.60 | $14.71 | 140 |
| 2021-09-01 | 65.46 | $14.45 | — |
| 2021-08-31 | 65.41 | $14.45 | 250 |
| 2021-08-30 | 65.35 | $14.40 | 139 |
| 2021-08-27 | 65.31 | $13.30 | — |
| 2021-08-26 | 65.69 | $13.30 | — |
| 2021-08-25 | 66.09 | $13.30 | — |
| 2021-08-24 | 66.51 | $13.30 | — |
| 2021-08-23 | 66.96 | $13.30 | — |
| 2021-08-20 | 67.43 | $13.30 | — |
| 2021-08-19 | 67.92 | $13.30 | 108 |
| 2021-08-18 | 68.44 | $14.52 | — |
| 2021-08-17 | 67.08 | $14.52 | — |
| 2021-08-16 | 65.65 | $14.52 | — |
| 2021-08-13 | 64.15 | $14.52 | 111 |
| 2021-08-12 | 62.56 | $11.81 | — |
| 2021-08-11 | 61.10 | $11.81 | — |
| 2021-08-10 | 59.57 | $11.81 | — |
| 2021-08-09 | 57.96 | $11.81 | — |
| 2021-08-06 | 56.26 | $11.81 | — |
| 2021-08-05 | 54.47 | $11.81 | — |
| 2021-08-04 | 52.59 | $11.81 | — |
| 2021-08-03 | 50.61 | $11.81 | — |
| 2021-08-02 | 48.53 | $11.81 | — |
| 2021-07-30 | 46.33 | $11.81 | — |
| 2021-07-29 | 44.02 | $11.81 | — |
| 2021-07-28 | 41.59 | $11.81 | — |
| 2021-07-27 | 39.03 | $11.81 | — |
| 2021-07-26 | 36.34 | $11.81 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected