Is Inspira Technologies OXY B.H.N. Ltd. (IINN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inspira Technologies OXY B.H.N. Ltd. (IINN) research center and poll results.
NASDAQ : IINN
Inspira Technologies OXY B.H.N. Ltd. — Technical Indicators
$1.61 USD
$0.18 (12.59%)
- Volume
- 5.12M
- Average Volume
- 484.07K
- Market Capitalization
- $38.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $2.10
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.65
2026-07-17
Close Price
$1.26
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.43
Average
1.57
Maximum
4.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.65 | $1.26 | 2.5M |
| 2026-07-10 | 1.66 | $1.61 | 5.1M |
| 2026-07-02 | 1.67 | $1.43 | 4.2M |
| 2026-07-01 | 1.71 | $1.51 | 16.9M |
| 2026-06-30 | 1.75 | $1.44 | 3.7M |
| 2026-06-29 | 1.83 | $1.54 | 4.1M |
| 2026-06-26 | 1.91 | $1.61 | 2.9M |
| 2026-06-25 | 1.98 | $1.64 | 5.3M |
| 2026-06-24 | 2.00 | $1.70 | 6.7M |
| 2026-06-23 | 1.99 | $1.90 | 9.2M |
| 2026-06-22 | 1.93 | $2.01 | 13.4M |
| 2026-06-18 | 1.85 | $2.01 | 45.6M |
| 2026-06-17 | 1.77 | $1.90 | 10.3M |
| 2026-06-16 | 1.69 | $2.08 | 18.9M |
| 2026-06-15 | 1.60 | $2.20 | 122.3M |
| 2026-06-12 | 1.51 | $1.28 | 4.4M |
| 2026-06-11 | 1.47 | $1.52 | 6.1M |
| 2026-06-10 | 1.41 | $1.42 | 7.9M |
| 2026-06-09 | 1.36 | $1.60 | 43.3M |
| 2026-06-08 | 1.30 | $1.41 | 31.5M |
| 2026-06-05 | 1.26 | $1.42 | 14.6M |
| 2026-06-04 | 1.21 | $1.87 | 15.2M |
| 2026-06-03 | 1.14 | $2.11 | 21.6M |
| 2026-06-02 | 1.05 | $2.32 | 24.5M |
| 2026-06-01 | 0.96 | $3.08 | 44.1M |
| 2026-05-29 | 0.83 | $3.07 | 105.5M |
| 2026-05-28 | 0.70 | $3.00 | 102.2M |
| 2026-05-27 | 0.57 | $2.10 | 79.2M |
| 2026-05-26 | 0.49 | $1.52 | 217.5M |
| 2026-05-22 | 0.44 | $0.73 | 788.6M |
| 2026-05-21 | 0.43 | $0.30 | 15.8M |
| 2026-05-20 | 0.44 | $0.39 | 10.7M |
| 2026-05-19 | 0.45 | $0.38 | 1.2M |
| 2026-05-18 | 0.46 | $0.37 | 1.1M |
| 2026-05-15 | 0.47 | $0.40 | 211388 |
| 2026-05-14 | 0.48 | $0.40 | 282300 |
| 2026-05-13 | 0.48 | $0.41 | 306834 |
| 2026-05-12 | 0.49 | $0.42 | 200553 |
| 2026-05-11 | 0.49 | $0.41 | 424317 |
| 2026-05-08 | 0.50 | $0.43 | 286223 |
| 2026-05-07 | 0.50 | $0.45 | 69425 |
| 2026-05-06 | 0.49 | $0.44 | 325300 |
| 2026-05-05 | 0.49 | $0.48 | 293242 |
| 2026-05-04 | 0.49 | $0.48 | 192053 |
| 2026-05-01 | 0.49 | $0.47 | 383200 |
| 2026-04-30 | 0.49 | $0.44 | 378514 |
| 2026-04-29 | 0.49 | $0.45 | 240000 |
| 2026-04-28 | 0.49 | $0.48 | 399600 |
| 2026-04-27 | 0.48 | $0.51 | 299500 |
| 2026-04-24 | 0.48 | $0.54 | 144723 |
| 2026-04-23 | 0.48 | $0.54 | 220846 |
| 2026-04-22 | 0.48 | $0.59 | 168400 |
| 2026-04-21 | 0.48 | $0.58 | 374500 |
| 2026-04-20 | 0.47 | $0.59 | 1.5M |
| 2026-04-17 | 0.47 | $0.50 | 302200 |
| 2026-04-16 | 0.48 | $0.50 | 724600 |
| 2026-04-15 | 0.48 | $0.51 | 313346 |
| 2026-04-14 | 0.48 | $0.48 | 339247 |
| 2026-04-13 | 0.49 | $0.51 | 1.1M |
| 2026-04-10 | 0.49 | $0.42 | 273736 |
| 2026-04-09 | 0.50 | $0.41 | 186407 |
| 2026-04-08 | 0.51 | $0.43 | 200400 |
| 2026-04-07 | 0.51 | $0.42 | 267000 |
| 2026-04-06 | 0.52 | $0.41 | 932203 |
| 2026-04-02 | 0.53 | $0.48 | 342433 |
| 2026-04-01 | 0.54 | $0.45 | 139200 |
| 2026-03-31 | 0.54 | $0.45 | 1.1M |
| 2026-03-30 | 0.55 | $0.40 | 198650 |
| 2026-03-27 | 0.56 | $0.39 | 704000 |
| 2026-03-26 | 0.57 | $0.51 | 368209 |
| 2026-03-25 | 0.58 | $0.53 | 65776 |
| 2026-03-24 | 0.58 | $0.55 | 123911 |
| 2026-03-23 | 0.58 | $0.56 | 87500 |
| 2026-03-20 | 0.58 | $0.55 | 97578 |
| 2026-03-19 | 0.58 | $0.56 | 197300 |
| 2026-03-18 | 0.58 | $0.56 | 85130 |
| 2026-03-17 | 0.58 | $0.57 | 119800 |
| 2026-03-16 | 0.59 | $0.60 | 215000 |
| 2026-03-13 | 0.58 | $0.56 | 176928 |
| 2026-03-12 | 0.59 | $0.56 | 97426 |
| 2026-03-11 | 0.59 | $0.57 | 68400 |
| 2026-03-10 | 0.59 | $0.57 | 122800 |
| 2026-03-09 | 0.60 | $0.57 | 138811 |
| 2026-03-06 | 0.60 | $0.60 | 75900 |
| 2026-03-05 | 0.61 | $0.60 | 177244 |
| 2026-03-04 | 0.61 | $0.61 | 189937 |
| 2026-03-03 | 0.62 | $0.60 | 232201 |
| 2026-03-02 | 0.62 | $0.60 | 79203 |
| 2026-02-27 | 0.63 | $0.58 | 97400 |
| 2026-02-26 | 0.64 | $0.59 | 45435 |
| 2026-02-25 | 0.65 | $0.59 | 178634 |
| 2026-02-24 | 0.66 | $0.59 | 113000 |
| 2026-02-23 | 0.67 | $0.58 | 89336 |
| 2026-02-20 | 0.68 | $0.58 | 210948 |
| 2026-02-19 | 0.69 | $0.58 | 153509 |
| 2026-02-18 | 0.70 | $0.58 | 348749 |
| 2026-02-17 | 0.72 | $0.59 | 285300 |
| 2026-02-13 | 0.73 | $0.59 | 264800 |
| 2026-02-12 | 0.75 | $0.59 | 375346 |
| 2026-02-11 | 0.76 | $0.61 | 669505 |
| 2026-02-10 | 0.78 | $0.64 | 949400 |
| 2026-02-09 | 0.79 | $0.67 | 24.2M |
| 2026-02-06 | 0.81 | $0.71 | 98308 |
| 2026-02-05 | 0.82 | $0.65 | 153700 |
| 2026-02-04 | 0.83 | $0.70 | 230803 |
| 2026-02-03 | 0.84 | $0.73 | 304604 |
| 2026-02-02 | 0.86 | $0.69 | 125084 |
| 2026-01-30 | 0.87 | $0.75 | 229103 |
| 2026-01-29 | 0.88 | $0.78 | 296600 |
| 2026-01-28 | 0.88 | $0.78 | 62023 |
| 2026-01-27 | 0.89 | $0.79 | 113572 |
| 2026-01-26 | 0.90 | $0.80 | 116200 |
| 2026-01-23 | 0.91 | $0.83 | 31705 |
| 2026-01-22 | 0.91 | $0.83 | 95400 |
| 2026-01-21 | 0.92 | $0.78 | 600939 |
| 2026-01-20 | 0.94 | $0.82 | 183244 |
| 2026-01-16 | 0.95 | $0.88 | 144200 |
| 2026-01-15 | 0.95 | $0.89 | 343351 |
| 2026-01-14 | 0.96 | $0.89 | 99887 |
| 2026-01-13 | 0.97 | $0.93 | 139424 |
| 2026-01-12 | 0.98 | $0.96 | 69524 |
| 2026-01-09 | 0.99 | $0.93 | 106497 |
| 2026-01-08 | 1.00 | $0.94 | 246214 |
| 2026-01-07 | 1.01 | $0.94 | 160400 |
| 2026-01-06 | 1.01 | $0.94 | 237878 |
| 2026-01-05 | 1.02 | $0.99 | 573937 |
| 2026-01-02 | 1.03 | $0.92 | 35400 |
| 2025-12-31 | 1.04 | $0.90 | 142500 |
| 2025-12-30 | 1.05 | $0.92 | 291240 |
| 2025-12-29 | 1.06 | $0.95 | 86749 |
| 2025-12-26 | 1.07 | $0.97 | 112601 |
| 2025-12-24 | 1.07 | $0.94 | 90037 |
| 2025-12-23 | 1.07 | $0.96 | 328985 |
| 2025-12-22 | 1.07 | $1.01 | 223048 |
| 2025-12-19 | 1.07 | $1.02 | 82053 |
| 2025-12-18 | 1.06 | $1.02 | 74667 |
| 2025-12-17 | 1.06 | $1.00 | 133500 |
| 2025-12-16 | 1.06 | $1.02 | 94324 |
| 2025-12-15 | 1.05 | $1.05 | 318310 |
| 2025-12-12 | 1.05 | $1.15 | 195726 |
| 2025-12-11 | 1.04 | $1.13 | 68442 |
| 2025-12-10 | 1.03 | $1.14 | 144100 |
| 2025-12-09 | 1.02 | $1.15 | 200805 |
| 2025-12-08 | 1.02 | $1.10 | 79744 |
| 2025-12-05 | 1.01 | $1.11 | 64076 |
| 2025-12-04 | 1.01 | $1.11 | 94417 |
| 2025-12-03 | 1.00 | $1.07 | 293500 |
| 2025-12-02 | 0.99 | $1.15 | 94600 |
| 2025-12-01 | 0.98 | $1.15 | 261133 |
| 2025-11-28 | 0.97 | $1.09 | 137600 |
| 2025-11-26 | 0.96 | $1.02 | 65909 |
| 2025-11-25 | 0.96 | $1.01 | 62600 |
| 2025-11-24 | 0.96 | $0.96 | 87821 |
| 2025-11-21 | 0.96 | $0.92 | 123600 |
| 2025-11-20 | 0.97 | $0.92 | 120933 |
| 2025-11-19 | 0.98 | $0.94 | 67700 |
| 2025-11-18 | 0.99 | $0.98 | 61937 |
| 2025-11-17 | 0.99 | $0.92 | 171400 |
| 2025-11-14 | 1.00 | $0.94 | 186711 |
| 2025-11-13 | 1.01 | $0.95 | 132460 |
| 2025-11-12 | 1.02 | $0.98 | 101723 |
| 2025-11-11 | 1.03 | $1.03 | 156405 |
| 2025-11-10 | 1.04 | $1.03 | 105200 |
| 2025-11-07 | 1.04 | $0.96 | 299248 |
| 2025-11-06 | 1.05 | $1.05 | 778700 |
| 2025-11-05 | 1.06 | $0.91 | 141201 |
| 2025-11-04 | 1.08 | $0.88 | 156929 |
| 2025-11-03 | 1.09 | $0.89 | 235128 |
| 2025-10-31 | 1.11 | $0.93 | 137700 |
| 2025-10-30 | 1.12 | $0.93 | 265147 |
| 2025-10-29 | 1.13 | $1.00 | 373519 |
| 2025-10-28 | 1.14 | $1.05 | 282219 |
| 2025-10-27 | 1.15 | $1.07 | 209500 |
| 2025-10-24 | 1.16 | $1.10 | 111929 |
| 2025-10-23 | 1.17 | $1.09 | 92800 |
| 2025-10-22 | 1.18 | $1.04 | 676032 |
| 2025-10-21 | 1.20 | $1.13 | 446301 |
| 2025-10-20 | 1.20 | $1.13 | 142000 |
| 2025-10-17 | 1.21 | $1.10 | 247000 |
| 2025-10-16 | 1.22 | $1.12 | 262000 |
| 2025-10-15 | 1.22 | $1.16 | 170119 |
| 2025-10-14 | 1.22 | $1.18 | 97636 |
| 2025-10-13 | 1.22 | $1.16 | 142200 |
| 2025-10-10 | 1.22 | $1.13 | 252876 |
| 2025-10-09 | 1.23 | $1.22 | 247715 |
| 2025-10-08 | 1.22 | $1.26 | 522600 |
| 2025-10-07 | 1.22 | $1.15 | 125400 |
| 2025-10-06 | 1.23 | $1.19 | 208720 |
| 2025-10-03 | 1.23 | $1.20 | 197745 |
| 2025-10-02 | 1.23 | $1.18 | 198636 |
| 2025-10-01 | 1.23 | $1.19 | 546300 |
| 2025-09-30 | 1.23 | $1.27 | 189442 |
| 2025-09-29 | 1.22 | $1.27 | 164242 |
| 2025-09-26 | 1.22 | $1.31 | 524200 |
| 2025-09-25 | 1.21 | $1.28 | 118800 |
| 2025-09-24 | 1.20 | $1.28 | 197600 |
| 2025-09-23 | 1.20 | $1.28 | 384439 |
| 2025-09-22 | 1.19 | $1.26 | 171100 |
| 2025-09-19 | 1.19 | $1.24 | 463867 |
| 2025-09-18 | 1.19 | $1.25 | 582200 |
| 2025-09-17 | 1.19 | $1.17 | 172817 |
| 2025-09-16 | 1.19 | $1.15 | 242219 |
| 2025-09-15 | 1.19 | $1.17 | 349500 |
| 2025-09-12 | 1.20 | $1.21 | 291400 |
| 2025-09-11 | 1.20 | $1.16 | 2.0M |
| 2025-09-10 | 1.21 | $1.25 | 245845 |
| 2025-09-09 | 1.21 | $1.25 | 351400 |
| 2025-09-08 | 1.21 | $1.20 | 225500 |
| 2025-09-05 | 1.21 | $1.21 | 586518 |
| 2025-09-04 | 1.20 | $1.13 | 272717 |
| 2025-09-03 | 1.21 | $1.17 | 169433 |
| 2025-09-02 | 1.21 | $1.18 | 348918 |
| 2025-08-29 | 1.22 | $1.15 | 436528 |
| 2025-08-28 | 1.22 | $1.18 | 171130 |
| 2025-08-27 | 1.23 | $1.16 | 296400 |
| 2025-08-26 | 1.23 | $1.18 | 478701 |
| 2025-08-25 | 1.24 | $1.14 | 1.0M |
| 2025-08-22 | 1.25 | $1.17 | 14.8M |
| 2025-08-21 | 1.26 | $1.25 | 258572 |
| 2025-08-20 | 1.27 | $1.25 | 445239 |
| 2025-08-19 | 1.27 | $1.23 | 9.2M |
| 2025-08-18 | 1.28 | $1.25 | 166822 |
| 2025-08-15 | 1.28 | $1.27 | 86332 |
| 2025-08-14 | 1.29 | $1.25 | 467700 |
| 2025-08-13 | 1.30 | $1.33 | 294200 |
| 2025-08-12 | 1.30 | $1.28 | 232000 |
| 2025-08-11 | 1.31 | $1.20 | 271500 |
| 2025-08-08 | 1.32 | $1.12 | 402700 |
| 2025-08-07 | 1.32 | $1.16 | 473400 |
| 2025-08-06 | 1.33 | $1.22 | 197442 |
| 2025-08-05 | 1.34 | $1.28 | 62700 |
| 2025-08-04 | 1.35 | $1.31 | 178300 |
| 2025-08-01 | 1.36 | $1.23 | 255043 |
| 2025-07-31 | 1.36 | $1.27 | 233529 |
| 2025-07-30 | 1.35 | $1.26 | 124500 |
| 2025-07-29 | 1.33 | $1.26 | 265349 |
| 2025-07-28 | 1.31 | $1.34 | 255400 |
| 2025-07-25 | 1.28 | $1.41 | 170100 |
| 2025-07-24 | 1.26 | $1.43 | 442431 |
| 2025-07-23 | 1.23 | $1.36 | 287100 |
| 2025-07-22 | 1.20 | $1.38 | 198700 |
| 2025-07-21 | 1.17 | $1.30 | 550005 |
| 2025-07-18 | 1.14 | $1.41 | 697029 |
| 2025-07-17 | 1.11 | $1.47 | 1.1M |
| 2025-07-16 | 1.07 | $1.37 | 569800 |
| 2025-07-15 | 1.04 | $1.34 | 859846 |
| 2025-07-14 | 1.01 | $1.40 | 1.6M |
| 2025-07-11 | 0.98 | $1.20 | 1.2M |
| 2025-07-10 | 0.96 | $1.37 | 1.3M |
| 2025-07-09 | 0.93 | $1.44 | 1.3M |
| 2025-07-08 | 0.89 | $1.49 | 2.4M |
| 2025-07-07 | 0.85 | $1.54 | 4.4M |
| 2025-07-03 | 0.81 | $1.19 | 2.2M |
| 2025-07-02 | 0.79 | $1.08 | 13.8M |
| 2025-07-01 | 0.76 | $0.81 | 145056 |
| 2025-06-30 | 0.75 | $0.85 | 93800 |
| 2025-06-27 | 0.74 | $0.85 | 124215 |
| 2025-06-26 | 0.72 | $0.84 | 259973 |
| 2025-06-25 | 0.70 | $0.88 | 396000 |
| 2025-06-24 | 0.68 | $0.83 | 349424 |
| 2025-06-23 | 0.66 | $0.76 | 111608 |
| 2025-06-20 | 0.65 | $0.73 | 294910 |
| 2025-06-18 | 0.64 | $0.75 | 135514 |
| 2025-06-17 | 0.63 | $0.73 | 152843 |
| 2025-06-16 | 0.62 | $0.77 | 126100 |
| 2025-06-13 | 0.60 | $0.73 | 262947 |
| 2025-06-12 | 0.59 | $0.79 | 277557 |
| 2025-06-11 | 0.58 | $0.80 | 1.2M |
| 2025-06-10 | 0.57 | $0.70 | 348446 |
| 2025-06-09 | 0.56 | $0.73 | 147349 |
| 2025-06-06 | 0.55 | $0.73 | 554424 |
| 2025-06-05 | 0.54 | $0.75 | 1.5M |
| 2025-06-04 | 0.53 | $0.60 | 129200 |
| 2025-06-03 | 0.53 | $0.59 | 384907 |
| 2025-06-02 | 0.53 | $0.62 | 801000 |
| 2025-05-30 | 0.53 | $0.61 | 959500 |
| 2025-05-29 | 0.53 | $0.54 | 9.5M |
| 2025-05-28 | 0.53 | $0.43 | 300406 |
| 2025-05-27 | 0.54 | $0.44 | 248700 |
| 2025-05-23 | 0.55 | $0.48 | 184600 |
| 2025-05-22 | 0.56 | $0.50 | 150339 |
| 2025-05-21 | 0.57 | $0.50 | 132401 |
| 2025-05-20 | 0.57 | $0.51 | 97489 |
| 2025-05-19 | 0.57 | $0.51 | 376371 |
| 2025-05-16 | 0.58 | $0.51 | 219200 |
| 2025-05-15 | 0.58 | $0.53 | 249221 |
| 2025-05-14 | 0.59 | $0.54 | 66900 |
| 2025-05-13 | 0.59 | $0.56 | 536600 |
| 2025-05-12 | 0.59 | $0.56 | 240663 |
| 2025-05-09 | 0.59 | $0.56 | 203896 |
| 2025-05-08 | 0.60 | $0.54 | 259500 |
| 2025-05-07 | 0.60 | $0.54 | 1.0M |
| 2025-05-06 | 0.61 | $0.59 | 610572 |
| 2025-05-05 | 0.61 | $0.61 | 307437 |
| 2025-05-02 | 0.60 | $0.61 | 137814 |
| 2025-05-01 | 0.61 | $0.61 | 42700 |
| 2025-04-30 | 0.61 | $0.59 | 459068 |
| 2025-04-29 | 0.61 | $0.61 | 138846 |
| 2025-04-28 | 0.61 | $0.62 | 109509 |
| 2025-04-25 | 0.62 | $0.61 | 242422 |
| 2025-04-24 | 0.62 | $0.63 | 450881 |
| 2025-04-23 | 0.63 | $0.60 | 1.6M |
| 2025-04-22 | 0.64 | $0.58 | 549200 |
| 2025-04-21 | 0.65 | $0.57 | 92200 |
| 2025-04-17 | 0.66 | $0.59 | 232101 |
| 2025-04-16 | 0.66 | $0.61 | 411812 |
| 2025-04-15 | 0.67 | $0.61 | 537346 |
| 2025-04-14 | 0.68 | $0.61 | 559132 |
| 2025-04-11 | 0.68 | $0.62 | 801517 |
| 2025-04-10 | 0.69 | $0.62 | 373688 |
| 2025-04-09 | 0.69 | $0.63 | 373645 |
| 2025-04-08 | 0.70 | $0.60 | 209700 |
| 2025-04-07 | 0.71 | $0.60 | 414000 |
| 2025-04-04 | 0.71 | $0.59 | 234992 |
| 2025-04-03 | 0.73 | $0.62 | 192228 |
| 2025-04-02 | 0.74 | $0.67 | 46716 |
| 2025-04-01 | 0.75 | $0.64 | 208731 |
| 2025-03-31 | 0.76 | $0.67 | 244928 |
| 2025-03-28 | 0.77 | $0.69 | 145773 |
| 2025-03-27 | 0.78 | $0.71 | 123000 |
| 2025-03-26 | 0.78 | $0.74 | 646300 |
| 2025-03-25 | 0.79 | $0.77 | 202000 |
| 2025-03-24 | 0.79 | $0.77 | 172503 |
| 2025-03-21 | 0.80 | $0.78 | 309700 |
| 2025-03-20 | 0.80 | $0.72 | 134249 |
| 2025-03-19 | 0.81 | $0.70 | 92609 |
| 2025-03-18 | 0.82 | $0.74 | 460819 |
| 2025-03-17 | 0.83 | $0.71 | 499400 |
| 2025-03-14 | 0.84 | $0.73 | 139325 |
| 2025-03-13 | 0.85 | $0.70 | 284547 |
| 2025-03-12 | 0.86 | $0.77 | 170131 |
| 2025-03-11 | 0.87 | $0.78 | 188033 |
| 2025-03-10 | 0.87 | $0.78 | 270315 |
| 2025-03-07 | 0.88 | $0.85 | 66845 |
| 2025-03-06 | 0.88 | $0.84 | 194239 |
| 2025-03-05 | 0.88 | $0.87 | 402720 |
| 2025-03-04 | 0.88 | $0.84 | 657800 |
| 2025-03-03 | 0.88 | $0.87 | 170500 |
| 2025-02-28 | 0.88 | $0.90 | 766812 |
| 2025-02-27 | 0.88 | $0.83 | 122212 |
| 2025-02-26 | 0.89 | $0.85 | 148091 |
| 2025-02-25 | 0.89 | $0.82 | 252207 |
| 2025-02-24 | 0.90 | $0.90 | 527900 |
| 2025-02-21 | 0.91 | $0.87 | 245270 |
| 2025-02-20 | 0.91 | $0.90 | 500217 |
| 2025-02-19 | 0.92 | $0.95 | 525417 |
| 2025-02-18 | 0.93 | $0.92 | 855700 |
| 2025-02-14 | 0.94 | $0.90 | 555100 |
| 2025-02-13 | 0.95 | $0.91 | 679400 |
| 2025-02-12 | 0.95 | $0.90 | 1.2M |
| 2025-02-11 | 0.96 | $0.92 | 20.1M |
| 2025-02-10 | 0.97 | $0.85 | 525345 |
| 2025-02-07 | 0.98 | $0.86 | 685800 |
| 2025-02-06 | 0.98 | $0.88 | 1.5M |
| 2025-02-05 | 0.99 | $0.82 | 1.4M |
| 2025-02-04 | 1.00 | $0.84 | 332300 |
| 2025-02-03 | 1.01 | $0.85 | 418323 |
| 2025-01-31 | 1.02 | $0.85 | 922000 |
| 2025-01-30 | 1.03 | $0.95 | 335500 |
| 2025-01-29 | 1.03 | $0.99 | 269000 |
| 2025-01-28 | 1.03 | $0.99 | 195439 |
| 2025-01-27 | 1.04 | $0.99 | 212402 |
| 2025-01-24 | 1.05 | $1.00 | 359137 |
| 2025-01-23 | 1.06 | $1.02 | 243000 |
| 2025-01-22 | 1.05 | $1.10 | 207572 |
| 2025-01-21 | 1.04 | $1.10 | 186600 |
| 2025-01-17 | 1.04 | $1.06 | 441536 |
| 2025-01-16 | 1.04 | $1.06 | 459812 |
| 2025-01-15 | 1.04 | $1.06 | 759500 |
| 2025-01-14 | 1.05 | $1.03 | 1.3M |
| 2025-01-13 | 1.06 | $1.06 | 1.6M |
| 2025-01-10 | 1.06 | $1.02 | 27.7M |
| 2025-01-08 | 1.07 | $1.00 | 113008 |
| 2025-01-07 | 1.08 | $1.01 | 88624 |
| 2025-01-06 | 1.09 | $1.00 | 122152 |
| 2025-01-03 | 1.11 | $1.03 | 42004 |
| 2025-01-02 | 1.12 | $1.05 | 86520 |
| 2024-12-31 | 1.13 | $1.02 | 134913 |
| 2024-12-30 | 1.15 | $1.02 | 105300 |
| 2024-12-27 | 1.17 | $1.06 | 741000 |
| 2024-12-26 | 1.18 | $1.13 | 363045 |
| 2024-12-24 | 1.19 | $1.18 | 144200 |
| 2024-12-23 | 1.20 | $1.16 | 660429 |
| 2024-12-20 | 1.21 | $0.89 | 238122 |
| 2024-12-19 | 1.24 | $0.93 | 324844 |
| 2024-12-18 | 1.26 | $1.00 | 296700 |
| 2024-12-17 | 1.27 | $1.07 | 206724 |
| 2024-12-16 | 1.28 | $1.12 | 147437 |
| 2024-12-13 | 1.29 | $1.17 | 107200 |
| 2024-12-12 | 1.29 | $1.20 | 52762 |
| 2024-12-11 | 1.29 | $1.20 | 102500 |
| 2024-12-10 | 1.30 | $1.20 | 169139 |
| 2024-12-09 | 1.31 | $1.21 | 145410 |
| 2024-12-06 | 1.32 | $1.24 | 105300 |
| 2024-12-05 | 1.32 | $1.24 | 192511 |
| 2024-12-04 | 1.33 | $1.30 | 132405 |
| 2024-12-03 | 1.33 | $1.34 | 65404 |
| 2024-12-02 | 1.32 | $1.37 | 80198 |
| 2024-11-29 | 1.32 | $1.35 | 43400 |
| 2024-11-27 | 1.31 | $1.34 | 126611 |
| 2024-11-26 | 1.31 | $1.38 | 61773 |
| 2024-11-25 | 1.31 | $1.36 | 83751 |
| 2024-11-22 | 1.31 | $1.36 | 174999 |
| 2024-11-21 | 1.31 | $1.35 | 356960 |
| 2024-11-20 | 1.31 | $1.32 | 96800 |
| 2024-11-19 | 1.31 | $1.28 | 118036 |
| 2024-11-18 | 1.32 | $1.29 | 179531 |
| 2024-11-15 | 1.33 | $1.22 | 173300 |
| 2024-11-14 | 1.34 | $1.25 | 108318 |
| 2024-11-13 | 1.34 | $1.27 | 182332 |
| 2024-11-12 | 1.35 | $1.34 | 150800 |
| 2024-11-11 | 1.35 | $1.38 | 108100 |
| 2024-11-08 | 1.35 | $1.37 | 383148 |
| 2024-11-07 | 1.35 | $1.36 | 281000 |
| 2024-11-06 | 1.35 | $1.29 | 150800 |
| 2024-11-05 | 1.36 | $1.28 | 175705 |
| 2024-11-04 | 1.36 | $1.29 | 106800 |
| 2024-11-01 | 1.37 | $1.30 | 106900 |
| 2024-10-31 | 1.37 | $1.25 | 108100 |
| 2024-10-30 | 1.38 | $1.33 | 49107 |
| 2024-10-29 | 1.37 | $1.33 | 69031 |
| 2024-10-28 | 1.37 | $1.34 | 46776 |
| 2024-10-25 | 1.38 | $1.35 | 42200 |
| 2024-10-24 | 1.38 | $1.36 | 76002 |
| 2024-10-23 | 1.37 | $1.39 | 117023 |
| 2024-10-22 | 1.37 | $1.44 | 277659 |
| 2024-10-21 | 1.36 | $1.40 | 84020 |
| 2024-10-18 | 1.35 | $1.40 | 185600 |
| 2024-10-17 | 1.34 | $1.38 | 134309 |
| 2024-10-16 | 1.33 | $1.38 | 324918 |
| 2024-10-15 | 1.33 | $1.38 | 44400 |
| 2024-10-14 | 1.32 | $1.39 | 78800 |
| 2024-10-11 | 1.32 | $1.37 | 57747 |
| 2024-10-10 | 1.31 | $1.36 | 249535 |
| 2024-10-09 | 1.30 | $1.40 | 90895 |
| 2024-10-08 | 1.28 | $1.39 | 137439 |
| 2024-10-07 | 1.27 | $1.37 | 139723 |
| 2024-10-04 | 1.26 | $1.37 | 174014 |
| 2024-10-03 | 1.24 | $1.38 | 277823 |
| 2024-10-02 | 1.23 | $1.31 | 95640 |
| 2024-10-01 | 1.22 | $1.32 | 403626 |
| 2024-09-30 | 1.21 | $1.37 | 336600 |
| 2024-09-27 | 1.20 | $1.39 | 225728 |
| 2024-09-26 | 1.18 | $1.27 | 99220 |
| 2024-09-25 | 1.18 | $1.26 | 45100 |
| 2024-09-24 | 1.17 | $1.22 | 78800 |
| 2024-09-23 | 1.16 | $1.21 | 23100 |
| 2024-09-20 | 1.16 | $1.22 | 21536 |
| 2024-09-19 | 1.16 | $1.26 | 31722 |
| 2024-09-18 | 1.15 | $1.26 | 87100 |
| 2024-09-17 | 1.14 | $1.29 | 79351 |
| 2024-09-16 | 1.12 | $1.30 | 119300 |
| 2024-09-13 | 1.11 | $1.21 | 1.1M |
| 2024-09-12 | 1.11 | $1.15 | 14762 |
| 2024-09-11 | 1.10 | $1.12 | 11600 |
| 2024-09-10 | 1.10 | $1.12 | 38528 |
| 2024-09-09 | 1.09 | $1.09 | 15600 |
| 2024-09-06 | 1.08 | $1.09 | 83641 |
| 2024-09-05 | 1.08 | $1.12 | 31500 |
| 2024-09-04 | 1.07 | $1.14 | 28339 |
| 2024-09-03 | 1.06 | $1.12 | 12204 |
| 2024-08-30 | 1.06 | $1.08 | 13167 |
| 2024-08-29 | 1.05 | $1.12 | 24834 |
| 2024-08-28 | 1.05 | $1.12 | 24623 |
| 2024-08-27 | 1.05 | $1.10 | 46100 |
| 2024-08-26 | 1.05 | $1.14 | 55278 |
| 2024-08-23 | 1.05 | $1.18 | 52119 |
| 2024-08-22 | 1.04 | $1.10 | 279000 |
| 2024-08-21 | 1.04 | $1.07 | 32700 |
| 2024-08-20 | 1.04 | $1.06 | 10409 |
| 2024-08-19 | 1.05 | $1.06 | 22389 |
| 2024-08-16 | 1.05 | $1.08 | 11332 |
| 2024-08-15 | 1.06 | $1.09 | 87316 |
| 2024-08-14 | 1.07 | $1.04 | 29909 |
| 2024-08-13 | 1.08 | $1.01 | 52934 |
| 2024-08-12 | 1.09 | $0.98 | 32829 |
| 2024-08-09 | 1.10 | $0.98 | 67620 |
| 2024-08-08 | 1.12 | $0.98 | 26100 |
| 2024-08-07 | 1.13 | $0.96 | 13605 |
| 2024-08-06 | 1.15 | $0.97 | 27500 |
| 2024-08-05 | 1.16 | $0.98 | 158200 |
| 2024-08-02 | 1.18 | $1.01 | 453010 |
| 2024-08-01 | 1.20 | $1.11 | 51430 |
| 2024-07-31 | 1.21 | $1.09 | 36100 |
| 2024-07-30 | 1.22 | $1.10 | 58821 |
| 2024-07-29 | 1.23 | $1.13 | 63029 |
| 2024-07-26 | 1.24 | $1.09 | 45139 |
| 2024-07-25 | 1.26 | $1.06 | 42542 |
| 2024-07-24 | 1.27 | $1.09 | 88100 |
| 2024-07-23 | 1.29 | $1.11 | 76500 |
| 2024-07-22 | 1.30 | $1.14 | 109398 |
| 2024-07-19 | 1.31 | $1.21 | 501046 |
| 2024-07-18 | 1.32 | $1.28 | 17314 |
| 2024-07-17 | 1.34 | $1.25 | 34758 |
| 2024-07-16 | 1.36 | $1.27 | 287363 |
| 2024-07-15 | 1.40 | $1.20 | 592066 |
| 2024-07-12 | 1.43 | $1.29 | 29883 |
| 2024-07-11 | 1.47 | $1.25 | 111157 |
| 2024-07-10 | 1.51 | $1.29 | 17330 |
| 2024-07-09 | 1.54 | $1.34 | 38130 |
| 2024-07-08 | 1.58 | $1.32 | 21371 |
| 2024-07-05 | 1.62 | $1.36 | 44829 |
| 2024-07-03 | 1.66 | $1.30 | 280678 |
| 2024-07-02 | 1.70 | $1.39 | 92805 |
| 2024-07-01 | 1.73 | $1.22 | 165382 |
| 2024-06-28 | 1.79 | $1.38 | 34949 |
| 2024-06-27 | 1.83 | $1.41 | 35455 |
| 2024-06-26 | 1.87 | $1.39 | 55879 |
| 2024-06-25 | 1.90 | $1.38 | 28757 |
| 2024-06-24 | 1.95 | $1.36 | 148362 |
| 2024-06-21 | 1.98 | $1.34 | 83278 |
| 2024-06-20 | 2.03 | $1.40 | 386248 |
| 2024-06-18 | 2.07 | $1.63 | 109276 |
| 2024-06-17 | 2.09 | $1.75 | 129591 |
| 2024-06-14 | 2.12 | $1.90 | 91569 |
| 2024-06-13 | 2.14 | $1.95 | 110843 |
| 2024-06-12 | 2.16 | $2.02 | 93247 |
| 2024-06-11 | 2.16 | $2.00 | 35462 |
| 2024-06-10 | 2.17 | $2.02 | 52764 |
| 2024-06-07 | 2.17 | $2.08 | 57651 |
| 2024-06-06 | 2.17 | $2.08 | 70357 |
| 2024-06-05 | 2.17 | $2.12 | 88781 |
| 2024-06-04 | 2.17 | $2.09 | 143946 |
| 2024-06-03 | 2.18 | $2.15 | 118114 |
| 2024-05-31 | 2.18 | $2.30 | 109934 |
| 2024-05-30 | 2.16 | $2.32 | 193596 |
| 2024-05-29 | 2.14 | $2.20 | 214043 |
| 2024-05-28 | 2.13 | $2.00 | 2.4M |
| 2024-05-24 | 2.12 | $2.19 | 100271 |
| 2024-05-23 | 2.10 | $2.14 | 70222 |
| 2024-05-22 | 2.09 | $2.19 | 35449 |
| 2024-05-21 | 2.08 | $2.18 | 99928 |
| 2024-05-20 | 2.06 | $2.18 | 125680 |
| 2024-05-17 | 2.05 | $2.30 | 91300 |
| 2024-05-16 | 2.02 | $2.31 | 144889 |
| 2024-05-15 | 2.00 | $2.25 | 109317 |
| 2024-05-14 | 1.98 | $2.18 | 135770 |
| 2024-05-13 | 1.97 | $2.10 | 41428 |
| 2024-05-10 | 1.96 | $2.01 | 69974 |
| 2024-05-09 | 1.96 | $2.08 | 95536 |
| 2024-05-08 | 1.96 | $2.09 | 109655 |
| 2024-05-07 | 1.96 | $2.21 | 110969 |
| 2024-05-06 | 1.95 | $2.20 | 343818 |
| 2024-05-03 | 1.94 | $2.09 | 272336 |
| 2024-05-02 | 1.93 | $1.98 | 92838 |
| 2024-05-01 | 1.92 | $1.95 | 59228 |
| 2024-04-30 | 1.92 | $1.88 | 41937 |
| 2024-04-29 | 1.92 | $1.87 | 38054 |
| 2024-04-26 | 1.92 | $1.89 | 74794 |
| 2024-04-25 | 1.91 | $1.88 | 114703 |
| 2024-04-24 | 1.91 | $1.93 | 134854 |
| 2024-04-23 | 1.90 | $1.86 | 48038 |
| 2024-04-22 | 1.90 | $1.90 | 61778 |
| 2024-04-19 | 1.89 | $1.80 | 91469 |
| 2024-04-18 | 1.89 | $1.81 | 96120 |
| 2024-04-17 | 1.89 | $1.90 | 170683 |
| 2024-04-16 | 1.89 | $1.93 | 285127 |
| 2024-04-15 | 1.89 | $1.93 | 177991 |
| 2024-04-12 | 1.88 | $2.05 | 274912 |
| 2024-04-11 | 1.87 | $2.11 | 291675 |
| 2024-04-10 | 1.85 | $2.08 | 2.7M |
| 2024-04-09 | 1.84 | $1.94 | 73536 |
| 2024-04-08 | 1.84 | $1.95 | 164847 |
| 2024-04-05 | 1.84 | $1.91 | 115382 |
| 2024-04-04 | 1.84 | $1.83 | 108145 |
| 2024-04-03 | 1.85 | $1.90 | 211656 |
| 2024-04-02 | 1.85 | $1.88 | 138736 |
| 2024-04-01 | 1.84 | $1.90 | 320105 |
| 2024-03-28 | 1.83 | $1.75 | 86265 |
| 2024-03-27 | 1.82 | $1.76 | 137551 |
| 2024-03-26 | 1.81 | $1.80 | 109518 |
| 2024-03-25 | 1.80 | $1.86 | 170151 |
| 2024-03-22 | 1.77 | $1.74 | 131165 |
| 2024-03-21 | 1.74 | $1.80 | 73349 |
| 2024-03-20 | 1.72 | $1.81 | 119354 |
| 2024-03-19 | 1.69 | $1.81 | 151750 |
| 2024-03-18 | 1.66 | $1.94 | 201094 |
| 2024-03-15 | 1.62 | $1.86 | 157507 |
| 2024-03-14 | 1.59 | $1.72 | 282999 |
| 2024-03-13 | 1.57 | $1.85 | 99166 |
| 2024-03-12 | 1.52 | $1.87 | 511776 |
| 2024-03-11 | 1.47 | $1.90 | 121107 |
| 2024-03-08 | 1.42 | $1.83 | 381568 |
| 2024-03-07 | 1.37 | $1.97 | 357648 |
| 2024-03-06 | 1.32 | $2.00 | 805646 |
| 2024-03-05 | 1.26 | $1.99 | 1.2M |
| 2024-03-04 | 1.21 | $1.64 | 1.4M |
| 2024-03-01 | 1.17 | $1.70 | 556037 |
| 2024-02-29 | 1.13 | $1.62 | 829015 |
| 2024-02-28 | 1.09 | $1.49 | 663839 |
| 2024-02-27 | 1.07 | $1.51 | 4.2M |
| 2024-02-26 | 1.03 | $1.38 | 802957 |
| 2024-02-23 | 1.01 | $1.20 | 449488 |
| 2024-02-22 | 1.00 | $1.27 | 427603 |
| 2024-02-21 | 0.99 | $1.25 | 301621 |
| 2024-02-20 | 0.97 | $1.15 | 318771 |
| 2024-02-16 | 0.96 | $1.28 | 970568 |
| 2024-02-15 | 0.93 | $1.15 | 2.6M |
| 2024-02-14 | 0.92 | $1.30 | 47.2M |
| 2024-02-13 | 0.90 | $0.96 | 262781 |
| 2024-02-12 | 0.90 | $0.90 | 39989 |
| 2024-02-09 | 0.90 | $0.87 | 27787 |
| 2024-02-08 | 0.90 | $0.86 | 108061 |
| 2024-02-07 | 0.90 | $0.89 | 187739 |
| 2024-02-06 | 0.90 | $0.83 | 146484 |
| 2024-02-05 | 0.90 | $0.87 | 102491 |
| 2024-02-02 | 0.90 | $0.87 | 107814 |
| 2024-02-01 | 0.91 | $0.89 | 150539 |
| 2024-01-31 | 0.91 | $0.92 | 80308 |
| 2024-01-30 | 0.92 | $0.96 | 419515 |
| 2024-01-29 | 0.92 | $0.89 | 96822 |
| 2024-01-26 | 0.93 | $0.94 | 85505 |
| 2024-01-25 | 0.94 | $0.94 | 245124 |
| 2024-01-24 | 0.96 | $0.99 | 449857 |
| 2024-01-23 | 0.97 | $0.91 | 161969 |
| 2024-01-22 | 0.98 | $0.90 | 261635 |
| 2024-01-19 | 0.99 | $0.83 | 72476 |
| 2024-01-18 | 1.01 | $0.87 | 116505 |
| 2024-01-17 | 1.02 | $0.89 | 351057 |
| 2024-01-16 | 1.02 | $0.90 | 152820 |
| 2024-01-12 | 1.03 | $0.90 | 197848 |
| 2024-01-11 | 1.03 | $0.91 | 164134 |
| 2024-01-10 | 1.04 | $0.93 | 249227 |
| 2024-01-09 | 1.04 | $0.92 | 182739 |
| 2024-01-08 | 1.04 | $0.85 | 809333 |
| 2024-01-05 | 1.05 | $0.88 | 270993 |
| 2024-01-04 | 1.06 | $0.92 | 1.1M |
| 2024-01-03 | 1.07 | $1.00 | 314589 |
| 2024-01-02 | 1.07 | $1.02 | 929414 |
| 2023-12-29 | 1.08 | $1.06 | 326666 |
| 2023-12-28 | 1.08 | $1.09 | 611136 |
| 2023-12-27 | 1.08 | $1.16 | 1.7M |
| 2023-12-26 | 1.07 | $1.27 | 37.6M |
| 2023-12-22 | 1.06 | $1.19 | 61385 |
| 2023-12-21 | 1.06 | $1.14 | 21689 |
| 2023-12-20 | 1.06 | $1.11 | 33578 |
| 2023-12-19 | 1.06 | $1.11 | 21133 |
| 2023-12-18 | 1.07 | $1.09 | 28564 |
| 2023-12-15 | 1.07 | $1.00 | 8253 |
| 2023-12-14 | 1.09 | $1.03 | 15051 |
| 2023-12-13 | 1.10 | $1.01 | 16497 |
| 2023-12-12 | 1.11 | $0.93 | 64043 |
| 2023-12-11 | 1.12 | $0.97 | 168891 |
| 2023-12-08 | 1.13 | $1.02 | 70189 |
| 2023-12-07 | 1.14 | $1.03 | 22350 |
| 2023-12-06 | 1.15 | $1.03 | 31700 |
| 2023-12-05 | 1.16 | $1.06 | 38023 |
| 2023-12-04 | 1.17 | $1.10 | 6681 |
| 2023-12-01 | 1.18 | $1.10 | 2499 |
| 2023-11-30 | 1.18 | $1.09 | 9983 |
| 2023-11-29 | 1.18 | $1.07 | 86464 |
| 2023-11-28 | 1.19 | $1.02 | 99616 |
| 2023-11-27 | 1.20 | $1.14 | 48492 |
| 2023-11-24 | 1.20 | $1.16 | 6819 |
| 2023-11-22 | 1.21 | $1.16 | 7292 |
| 2023-11-21 | 1.21 | $1.17 | 13497 |
| 2023-11-20 | 1.22 | $1.19 | 13952 |
| 2023-11-17 | 1.22 | $1.21 | 6607 |
| 2023-11-16 | 1.22 | $1.23 | 3977 |
| 2023-11-15 | 1.22 | $1.25 | 6713 |
| 2023-11-14 | 1.22 | $1.19 | 51597 |
| 2023-11-13 | 1.23 | $1.23 | 31921 |
| 2023-11-10 | 1.23 | $1.22 | 4171 |
| 2023-11-09 | 1.24 | $1.20 | 7026 |
| 2023-11-08 | 1.24 | $1.19 | 4466 |
| 2023-11-07 | 1.25 | $1.24 | 12934 |
| 2023-11-06 | 1.26 | $1.26 | 44960 |
| 2023-11-03 | 1.26 | $1.27 | 69919 |
| 2023-11-02 | 1.27 | $1.12 | 49100 |
| 2023-11-01 | 1.28 | $1.11 | 25211 |
| 2023-10-31 | 1.29 | $1.20 | 7420 |
| 2023-10-30 | 1.30 | $1.23 | 1094 |
| 2023-10-27 | 1.31 | $1.28 | 16350 |
| 2023-10-26 | 1.33 | $1.26 | 7717 |
| 2023-10-25 | 1.33 | $1.25 | 23308 |
| 2023-10-24 | 1.34 | $1.23 | 67268 |
| 2023-10-23 | 1.35 | $1.27 | 10709 |
| 2023-10-20 | 1.35 | $1.21 | 19067 |
| 2023-10-19 | 1.36 | $1.23 | 14724 |
| 2023-10-18 | 1.37 | $1.29 | 12794 |
| 2023-10-17 | 1.38 | $1.32 | 9550 |
| 2023-10-16 | 1.39 | $1.30 | 14131 |
| 2023-10-13 | 1.40 | $1.32 | 25343 |
| 2023-10-12 | 1.40 | $1.31 | 16809 |
| 2023-10-11 | 1.41 | $1.34 | 6649 |
| 2023-10-10 | 1.42 | $1.39 | 121781 |
| 2023-10-09 | 1.42 | $1.36 | 22868 |
| 2023-10-06 | 1.42 | $1.35 | 12932 |
| 2023-10-05 | 1.43 | $1.35 | 3738 |
| 2023-10-04 | 1.42 | $1.39 | 13723 |
| 2023-10-03 | 1.42 | $1.37 | 9605 |
| 2023-10-02 | 1.43 | $1.46 | 14349 |
| 2023-09-29 | 1.42 | $1.52 | 32298 |
| 2023-09-28 | 1.42 | $1.43 | 7219 |
| 2023-09-27 | 1.42 | $1.35 | 7437 |
| 2023-09-26 | 1.43 | $1.36 | 5774 |
| 2023-09-25 | 1.42 | $1.38 | 8166 |
| 2023-09-22 | 1.42 | $1.46 | 6205 |
| 2023-09-21 | 1.41 | $1.38 | 34754 |
| 2023-09-20 | 1.41 | $1.43 | 2947 |
| 2023-09-19 | 1.40 | $1.48 | 12681 |
| 2023-09-18 | 1.39 | $1.50 | 23831 |
| 2023-09-15 | 1.38 | $1.49 | 18544 |
| 2023-09-14 | 1.37 | $1.51 | 16862 |
| 2023-09-13 | 1.37 | $1.48 | 131694 |
| 2023-09-12 | 1.36 | $1.36 | 8755 |
| 2023-09-11 | 1.37 | $1.40 | 16589 |
| 2023-09-08 | 1.37 | $1.41 | 12024 |
| 2023-09-07 | 1.37 | $1.32 | 47001 |
| 2023-09-06 | 1.38 | $1.40 | 9900 |
| 2023-09-05 | 1.38 | $1.40 | 6400 |
| 2023-09-01 | 1.38 | $1.43 | 45300 |
| 2023-08-31 | 1.37 | $1.42 | 13300 |
| 2023-08-30 | 1.37 | $1.48 | 15800 |
| 2023-08-29 | 1.37 | $1.47 | 103700 |
| 2023-08-28 | 1.36 | $1.30 | 15200 |
| 2023-08-25 | 1.37 | $1.30 | 900 |
| 2023-08-24 | 1.37 | $1.23 | 21000 |
| 2023-08-23 | 1.38 | $1.30 | 7200 |
| 2023-08-22 | 1.39 | $1.31 | 18800 |
| 2023-08-21 | 1.40 | $1.33 | 2700 |
| 2023-08-18 | 1.41 | $1.31 | 5100 |
| 2023-08-17 | 1.41 | $1.32 | 7200 |
| 2023-08-16 | 1.42 | $1.34 | 40000 |
| 2023-08-15 | 1.42 | $1.45 | 6500 |
| 2023-08-14 | 1.42 | $1.43 | 6200 |
| 2023-08-11 | 1.42 | $1.44 | 13600 |
| 2023-08-10 | 1.42 | $1.47 | 38100 |
| 2023-08-09 | 1.41 | $1.39 | 50600 |
| 2023-08-08 | 1.42 | $1.42 | 23500 |
| 2023-08-07 | 1.42 | $1.38 | 17600 |
| 2023-08-04 | 1.42 | $1.38 | 7500 |
| 2023-08-03 | 1.42 | $1.36 | 11300 |
| 2023-08-02 | 1.43 | $1.39 | 30500 |
| 2023-08-01 | 1.43 | $1.40 | 29900 |
| 2023-07-31 | 1.43 | $1.42 | 6900 |
| 2023-07-28 | 1.44 | $1.40 | 6800 |
| 2023-07-27 | 1.44 | $1.40 | 18700 |
| 2023-07-26 | 1.44 | $1.48 | 115600 |
| 2023-07-25 | 1.44 | $1.47 | 32800 |
| 2023-07-24 | 1.44 | $1.49 | 162800 |
| 2023-07-21 | 1.44 | $1.44 | 14900 |
| 2023-07-20 | 1.44 | $1.43 | 35300 |
| 2023-07-19 | 1.45 | $1.39 | 28800 |
| 2023-07-18 | 1.46 | $1.38 | 22900 |
| 2023-07-17 | 1.47 | $1.44 | 19600 |
| 2023-07-14 | 1.47 | $1.42 | 8700 |
| 2023-07-13 | 1.47 | $1.41 | 9800 |
| 2023-07-12 | 1.48 | $1.45 | 20900 |
| 2023-07-11 | 1.47 | $1.48 | 10900 |
| 2023-07-10 | 1.47 | $1.41 | 31500 |
| 2023-07-07 | 1.47 | $1.39 | 38100 |
| 2023-07-06 | 1.48 | $1.46 | 66800 |
| 2023-07-05 | 1.47 | $1.46 | 12600 |
| 2023-07-03 | 1.47 | $1.45 | 3800 |
| 2023-06-30 | 1.47 | $1.50 | 12600 |
| 2023-06-29 | 1.46 | $1.50 | 9800 |
| 2023-06-28 | 1.46 | $1.44 | 11400 |
| 2023-06-27 | 1.46 | $1.48 | 19000 |
| 2023-06-26 | 1.46 | $1.41 | 13200 |
| 2023-06-23 | 1.46 | $1.43 | 19900 |
| 2023-06-22 | 1.46 | $1.48 | 28800 |
| 2023-06-21 | 1.46 | $1.55 | 8100 |
| 2023-06-20 | 1.46 | $1.58 | 25500 |
| 2023-06-16 | 1.45 | $1.57 | 29000 |
| 2023-06-15 | 1.44 | $1.50 | 61000 |
| 2023-06-14 | 1.44 | $1.51 | 20100 |
| 2023-06-13 | 1.44 | $1.45 | 36600 |
| 2023-06-12 | 1.45 | $1.44 | 14500 |
| 2023-06-09 | 1.44 | $1.44 | 29600 |
| 2023-06-08 | 1.44 | $1.45 | 13800 |
| 2023-06-07 | 1.44 | $1.41 | 19000 |
| 2023-06-06 | 1.44 | $1.38 | 22900 |
| 2023-06-05 | 1.44 | $1.42 | 15100 |
| 2023-06-02 | 1.43 | $1.39 | 8500 |
| 2023-06-01 | 1.43 | $1.40 | 19800 |
| 2023-05-31 | 1.43 | $1.42 | 18600 |
| 2023-05-30 | 1.42 | $1.46 | 14200 |
| 2023-05-26 | 1.41 | $1.47 | 5300 |
| 2023-05-25 | 1.39 | $1.46 | 4000 |
| 2023-05-24 | 1.38 | $1.47 | 9900 |
| 2023-05-23 | 1.37 | $1.43 | 5500 |
| 2023-05-22 | 1.36 | $1.45 | 10900 |
| 2023-05-19 | 1.34 | $1.43 | 5100 |
| 2023-05-18 | 1.33 | $1.42 | 10400 |
| 2023-05-17 | 1.32 | $1.49 | 34700 |
| 2023-05-16 | 1.30 | $1.54 | 17700 |
| 2023-05-15 | 1.28 | $1.60 | 42200 |
| 2023-05-12 | 1.27 | $1.34 | 7500 |
| 2023-05-11 | 1.27 | $1.35 | 52600 |
| 2023-05-10 | 1.26 | $1.39 | 17400 |
| 2023-05-09 | 1.26 | $1.45 | 10000 |
| 2023-05-08 | 1.25 | $1.42 | 29200 |
| 2023-05-05 | 1.24 | $1.31 | 12300 |
| 2023-05-04 | 1.24 | $1.29 | 4600 |
| 2023-05-03 | 1.24 | $1.34 | 16300 |
| 2023-05-02 | 1.24 | $1.28 | 22000 |
| 2023-05-01 | 1.24 | $1.25 | 25200 |
| 2023-04-28 | 1.24 | $1.16 | 7600 |
| 2023-04-27 | 1.25 | $1.25 | 27300 |
| 2023-04-26 | 1.26 | $1.17 | 12900 |
| 2023-04-25 | 1.27 | $1.19 | 6600 |
| 2023-04-24 | 1.28 | $1.15 | 35300 |
| 2023-04-21 | 1.29 | $1.17 | 10500 |
| 2023-04-20 | 1.30 | $1.18 | 19700 |
| 2023-04-19 | 1.31 | $1.15 | 22000 |
| 2023-04-18 | 1.32 | $1.24 | 11400 |
| 2023-04-17 | 1.32 | $1.25 | 16800 |
| 2023-04-14 | 1.33 | $1.34 | 9600 |
| 2023-04-13 | 1.34 | $1.28 | 23400 |
| 2023-04-12 | 1.35 | $1.28 | 12200 |
| 2023-04-11 | 1.36 | $1.23 | 22200 |
| 2023-04-10 | 1.37 | $1.28 | 14300 |
| 2023-04-06 | 1.38 | $1.27 | 8600 |
| 2023-04-05 | 1.39 | $1.27 | 10700 |
| 2023-04-04 | 1.41 | $1.33 | 7600 |
| 2023-04-03 | 1.42 | $1.31 | 11800 |
| 2023-03-31 | 1.43 | $1.35 | 33700 |
| 2023-03-30 | 1.44 | $1.37 | 12800 |
| 2023-03-29 | 1.45 | $1.37 | 6700 |
| 2023-03-28 | 1.46 | $1.38 | 18700 |
| 2023-03-27 | 1.47 | $1.37 | 3000 |
| 2023-03-24 | 1.48 | $1.32 | 23700 |
| 2023-03-23 | 1.49 | $1.40 | 21300 |
| 2023-03-22 | 1.50 | $1.40 | 6400 |
| 2023-03-21 | 1.51 | $1.38 | 20900 |
| 2023-03-20 | 1.52 | $1.31 | 26000 |
| 2023-03-17 | 1.54 | $1.42 | 14600 |
| 2023-03-16 | 1.55 | $1.46 | 11700 |
| 2023-03-15 | 1.56 | $1.46 | 25700 |
| 2023-03-14 | 1.57 | $1.48 | 20500 |
| 2023-03-13 | 1.58 | $1.46 | 21600 |
| 2023-03-10 | 1.58 | $1.41 | 46500 |
| 2023-03-09 | 1.59 | $1.58 | 49600 |
| 2023-03-08 | 1.61 | $1.57 | 5000 |
| 2023-03-07 | 1.62 | $1.59 | 11700 |
| 2023-03-06 | 1.63 | $1.59 | 13600 |
| 2023-03-03 | 1.64 | $1.56 | 16500 |
| 2023-03-02 | 1.64 | $1.56 | 26400 |
| 2023-03-01 | 1.65 | $1.55 | 22100 |
| 2023-02-28 | 1.65 | $1.59 | 15300 |
| 2023-02-27 | 1.65 | $1.55 | 9500 |
| 2023-02-24 | 1.66 | $1.55 | 8700 |
| 2023-02-23 | 1.66 | $1.56 | 14200 |
| 2023-02-22 | 1.66 | $1.57 | 8900 |
| 2023-02-21 | 1.67 | $1.57 | 39000 |
| 2023-02-17 | 1.68 | $1.64 | 8800 |
| 2023-02-16 | 1.66 | $1.60 | 17400 |
| 2023-02-15 | 1.64 | $1.72 | 15600 |
| 2023-02-14 | 1.62 | $1.69 | 29200 |
| 2023-02-13 | 1.60 | $1.65 | 78700 |
| 2023-02-10 | 1.58 | $1.55 | 107900 |
| 2023-02-09 | 1.57 | $1.63 | 93000 |
| 2023-02-08 | 1.55 | $1.89 | 65800 |
| 2023-02-07 | 1.52 | $1.85 | 224700 |
| 2023-02-06 | 1.49 | $1.75 | 33900 |
| 2023-02-03 | 1.46 | $1.67 | 28100 |
| 2023-02-02 | 1.44 | $1.68 | 47600 |
| 2023-02-01 | 1.42 | $1.65 | 38100 |
| 2023-01-31 | 1.39 | $1.65 | 17600 |
| 2023-01-30 | 1.37 | $1.62 | 34300 |
| 2023-01-27 | 1.36 | $1.65 | 164500 |
| 2023-01-26 | 1.35 | $1.58 | 51100 |
| 2023-01-25 | 1.33 | $1.60 | 571300 |
| 2023-01-24 | 1.32 | $1.67 | 513100 |
| 2023-01-23 | 1.30 | $1.87 | 3.0M |
| 2023-01-20 | 1.27 | $1.25 | 22900 |
| 2023-01-19 | 1.26 | $1.25 | 36700 |
| 2023-01-18 | 1.25 | $1.22 | 32800 |
| 2023-01-17 | 1.24 | $1.25 | 25500 |
| 2023-01-13 | 1.24 | $1.29 | 55600 |
| 2023-01-12 | 1.24 | $1.28 | 20400 |
| 2023-01-11 | 1.23 | $1.24 | 35700 |
| 2023-01-10 | 1.23 | $1.28 | 39000 |
| 2023-01-09 | 1.22 | $1.25 | 17500 |
| 2023-01-06 | 1.21 | $1.24 | 45600 |
| 2023-01-05 | 1.20 | $1.24 | 18100 |
| 2023-01-04 | 1.20 | $1.23 | 62400 |
| 2023-01-03 | 1.20 | $1.17 | 105600 |
| 2022-12-30 | 1.20 | $1.29 | 68200 |
| 2022-12-29 | 1.19 | $1.39 | 167400 |
| 2022-12-28 | 1.18 | $1.43 | 302300 |
| 2022-12-27 | 1.17 | $1.22 | 504600 |
| 2022-12-23 | 1.16 | $1.32 | 124100 |
| 2022-12-22 | 1.15 | $1.21 | 29500 |
| 2022-12-21 | 1.15 | $1.29 | 79700 |
| 2022-12-20 | 1.15 | $1.20 | 211000 |
| 2022-12-19 | 1.14 | $1.02 | 60300 |
| 2022-12-16 | 1.15 | $1.03 | 91700 |
| 2022-12-15 | 1.16 | $1.18 | 210800 |
| 2022-12-14 | 1.16 | $1.38 | 1.4M |
| 2022-12-13 | 1.16 | $1.06 | 33800 |
| 2022-12-12 | 1.17 | $1.07 | 19100 |
| 2022-12-09 | 1.18 | $1.11 | 20300 |
| 2022-12-08 | 1.19 | $1.13 | 8600 |
| 2022-12-07 | 1.19 | $1.10 | 75300 |
| 2022-12-06 | 1.20 | $1.15 | 22700 |
| 2022-12-05 | 1.20 | $1.16 | 32400 |
| 2022-12-02 | 1.21 | $1.18 | 22800 |
| 2022-12-01 | 1.22 | $1.17 | 19600 |
| 2022-11-30 | 1.23 | $1.20 | 30900 |
| 2022-11-29 | 1.25 | $1.19 | 50600 |
| 2022-11-28 | 1.26 | $1.11 | 37100 |
| 2022-11-25 | 1.27 | $1.13 | 48900 |
| 2022-11-23 | 1.28 | $1.15 | 91400 |
| 2022-11-22 | 1.29 | $1.18 | 866000 |
| 2022-11-21 | 1.30 | $1.14 | 83500 |
| 2022-11-18 | 1.31 | $1.20 | 60300 |
| 2022-11-17 | 1.31 | $1.26 | 18900 |
| 2022-11-16 | 1.32 | $1.20 | 49300 |
| 2022-11-15 | 1.32 | $1.32 | 66300 |
| 2022-11-14 | 1.33 | $1.28 | 62600 |
| 2022-11-11 | 1.33 | $1.26 | 86900 |
| 2022-11-10 | 1.34 | $1.22 | 60900 |
| 2022-11-09 | 1.36 | $1.15 | 98500 |
| 2022-11-08 | 1.37 | $1.27 | 69200 |
| 2022-11-07 | 1.38 | $1.31 | 13100 |
| 2022-11-04 | 1.38 | $1.33 | 27400 |
| 2022-11-03 | 1.39 | $1.37 | 7900 |
| 2022-11-02 | 1.40 | $1.42 | 59900 |
| 2022-11-01 | 1.41 | $1.42 | 26800 |
| 2022-10-31 | 1.41 | $1.41 | 59500 |
| 2022-10-28 | 1.41 | $1.37 | 8600 |
| 2022-10-27 | 1.41 | $1.33 | 16700 |
| 2022-10-26 | 1.42 | $1.35 | 21200 |
| 2022-10-25 | 1.42 | $1.40 | 60100 |
| 2022-10-24 | 1.42 | $1.27 | 21900 |
| 2022-10-21 | 1.43 | $1.34 | 64000 |
| 2022-10-20 | 1.43 | $1.31 | 65700 |
| 2022-10-19 | 1.43 | $1.31 | 58400 |
| 2022-10-18 | 1.43 | $1.40 | 30700 |
| 2022-10-17 | 1.43 | $1.42 | 42900 |
| 2022-10-14 | 1.44 | $1.46 | 7300 |
| 2022-10-13 | 1.44 | $1.47 | 28300 |
| 2022-10-12 | 1.45 | $1.41 | 13600 |
| 2022-10-11 | 1.46 | $1.43 | 27900 |
| 2022-10-10 | 1.48 | $1.42 | 53100 |
| 2022-10-07 | 1.49 | $1.50 | 19000 |
| 2022-10-06 | 1.50 | $1.53 | 23300 |
| 2022-10-05 | 1.51 | $1.57 | 26300 |
| 2022-10-04 | 1.52 | $1.53 | 50200 |
| 2022-10-03 | 1.53 | $1.44 | 101700 |
| 2022-09-30 | 1.54 | $1.40 | 18700 |
| 2022-09-29 | 1.56 | $1.38 | 12500 |
| 2022-09-28 | 1.58 | $1.43 | 26300 |
| 2022-09-27 | 1.59 | $1.39 | 18500 |
| 2022-09-26 | 1.61 | $1.36 | 8200 |
| 2022-09-23 | 1.63 | $1.34 | 24700 |
| 2022-09-22 | 1.66 | $1.38 | 53600 |
| 2022-09-21 | 1.69 | $1.40 | 54900 |
| 2022-09-20 | 1.71 | $1.43 | 34100 |
| 2022-09-19 | 1.73 | $1.45 | 31500 |
| 2022-09-16 | 1.76 | $1.45 | 114400 |
| 2022-09-15 | 1.78 | $1.69 | 33000 |
| 2022-09-14 | 1.80 | $1.70 | 57000 |
| 2022-09-13 | 1.80 | $1.71 | 13900 |
| 2022-09-12 | 1.81 | $1.78 | 49100 |
| 2022-09-09 | 1.82 | $1.70 | 95200 |
| 2022-09-08 | 1.82 | $1.71 | 39200 |
| 2022-09-07 | 1.83 | $1.75 | 63200 |
| 2022-09-06 | 1.83 | $1.73 | 5800 |
| 2022-09-02 | 1.83 | $1.68 | 36000 |
| 2022-09-01 | 1.84 | $1.74 | 128000 |
| 2022-08-31 | 1.84 | $1.72 | 53000 |
| 2022-08-30 | 1.84 | $1.73 | 29000 |
| 2022-08-29 | 1.85 | $1.75 | 38000 |
| 2022-08-26 | 1.85 | $1.83 | 29300 |
| 2022-08-25 | 1.85 | $1.89 | 147100 |
| 2022-08-24 | 1.84 | $1.86 | 64700 |
| 2022-08-23 | 1.83 | $1.93 | 29900 |
| 2022-08-22 | 1.82 | $1.84 | 70000 |
| 2022-08-19 | 1.81 | $1.94 | 32900 |
| 2022-08-18 | 1.81 | $2.01 | 174500 |
| 2022-08-17 | 1.82 | $1.97 | 289900 |
| 2022-08-16 | 1.83 | $1.79 | 110100 |
| 2022-08-15 | 1.85 | $1.86 | 338600 |
| 2022-08-12 | 1.87 | $1.92 | 124900 |
| 2022-08-11 | 1.89 | $1.82 | 46500 |
| 2022-08-10 | 1.93 | $1.80 | 36800 |
| 2022-08-09 | 1.96 | $1.76 | 22000 |
| 2022-08-08 | 1.99 | $1.80 | 81700 |
| 2022-08-05 | 2.01 | $1.75 | 53800 |
| 2022-08-04 | 2.04 | $1.80 | 196200 |
| 2022-08-03 | 2.05 | $1.81 | 64600 |
| 2022-08-02 | 2.07 | $1.84 | 97500 |
| 2022-08-01 | 2.04 | $1.77 | 59200 |
| 2022-07-29 | 2.02 | $1.77 | 122700 |
| 2022-07-28 | 2.00 | $1.68 | 58700 |
| 2022-07-27 | 1.98 | $1.69 | 155400 |
| 2022-07-26 | 1.95 | $1.71 | 79100 |
| 2022-07-25 | 1.93 | $1.80 | 136000 |
| 2022-07-22 | 1.91 | $1.88 | 338600 |
| 2022-07-21 | 1.87 | $2.14 | 133900 |
| 2022-07-20 | 1.83 | $2.18 | 192900 |
| 2022-07-19 | 1.79 | $2.16 | 224900 |
| 2022-07-18 | 1.75 | $2.22 | 465800 |
| 2022-07-15 | 1.70 | $2.47 | 659600 |
| 2022-07-14 | 1.64 | $2.54 | 758500 |
| 2022-07-13 | 1.58 | $2.38 | 1.2M |
| 2022-07-12 | 1.53 | $2.48 | 2.3M |
| 2022-07-11 | 1.48 | $2.15 | 5.9M |
| 2022-07-08 | 1.45 | $2.26 | 4.5M |
| 2022-07-07 | 1.42 | $2.10 | 30.2M |
| 2022-07-06 | 1.40 | $2.19 | 88.7M |
| 2022-07-05 | 1.37 | $1.24 | 86900 |
| 2022-07-01 | 1.39 | $1.32 | 18900 |
| 2022-06-30 | 1.41 | $1.32 | 58400 |
| 2022-06-29 | 1.42 | $1.30 | 26100 |
| 2022-06-28 | 1.44 | $1.25 | 69800 |
| 2022-06-27 | 1.45 | $1.22 | 58600 |
| 2022-06-24 | 1.48 | $1.32 | 62000 |
| 2022-06-23 | 1.49 | $1.24 | 41500 |
| 2022-06-22 | 1.52 | $1.29 | 89800 |
| 2022-06-21 | 1.54 | $1.38 | 43100 |
| 2022-06-17 | 1.55 | $1.30 | 41100 |
| 2022-06-16 | 1.58 | $1.20 | 109200 |
| 2022-06-15 | 1.60 | $1.32 | 26900 |
| 2022-06-14 | 1.62 | $1.31 | 44100 |
| 2022-06-13 | 1.65 | $1.40 | 99400 |
| 2022-06-10 | 1.66 | $1.54 | 19300 |
| 2022-06-09 | 1.68 | $1.59 | 22800 |
| 2022-06-08 | 1.69 | $1.65 | 23200 |
| 2022-06-07 | 1.70 | $1.68 | 23100 |
| 2022-06-06 | 1.71 | $1.61 | 10700 |
| 2022-06-03 | 1.74 | $1.63 | 10000 |
| 2022-06-02 | 1.76 | $1.63 | 41900 |
| 2022-06-01 | 1.79 | $1.56 | 23900 |
| 2022-05-31 | 1.82 | $1.58 | 57600 |
| 2022-05-27 | 1.85 | $1.63 | 66800 |
| 2022-05-26 | 1.88 | $1.67 | 37400 |
| 2022-05-25 | 1.91 | $1.65 | 24400 |
| 2022-05-24 | 1.94 | $1.70 | 44400 |
| 2022-05-23 | 1.97 | $1.73 | 25100 |
| 2022-05-20 | 1.99 | $1.71 | 30600 |
| 2022-05-19 | 2.02 | $1.72 | 31500 |
| 2022-05-18 | 2.05 | $1.69 | 42200 |
| 2022-05-17 | 2.08 | $1.76 | 37300 |
| 2022-05-16 | 2.11 | $1.77 | 33500 |
| 2022-05-13 | 2.13 | $1.79 | 100000 |
| 2022-05-12 | 2.16 | $1.76 | 80800 |
| 2022-05-11 | 2.19 | $1.87 | 62500 |
| 2022-05-10 | 2.22 | $1.92 | 24500 |
| 2022-05-09 | 2.25 | $1.90 | 46100 |
| 2022-05-06 | 2.28 | $2.04 | 58800 |
| 2022-05-05 | 2.30 | $2.09 | 113400 |
| 2022-05-04 | 2.33 | $2.21 | 35200 |
| 2022-05-03 | 2.35 | $2.19 | 41400 |
| 2022-05-02 | 2.37 | $2.21 | 38000 |
| 2022-04-29 | 2.38 | $2.23 | 51300 |
| 2022-04-28 | 2.40 | $2.21 | 40700 |
| 2022-04-27 | 2.42 | $2.27 | 26500 |
| 2022-04-26 | 2.44 | $2.27 | 29300 |
| 2022-04-25 | 2.46 | $2.27 | 54200 |
| 2022-04-22 | 2.48 | $2.23 | 43900 |
| 2022-04-21 | 2.53 | $2.23 | 77700 |
| 2022-04-20 | 2.56 | $2.31 | 58500 |
| 2022-04-19 | 2.59 | $2.40 | 64100 |
| 2022-04-18 | 2.61 | $2.25 | 66700 |
| 2022-04-14 | 2.63 | $2.37 | 70400 |
| 2022-04-13 | 2.64 | $2.40 | 39600 |
| 2022-04-12 | 2.64 | $2.40 | 60500 |
| 2022-04-11 | 2.64 | $2.47 | 56000 |
| 2022-04-08 | 2.62 | $2.47 | 33200 |
| 2022-04-07 | 2.61 | $2.61 | 59200 |
| 2022-04-06 | 2.60 | $2.60 | 359500 |
| 2022-04-05 | 2.59 | $2.52 | 49600 |
| 2022-04-04 | 2.58 | $2.61 | 42100 |
| 2022-04-01 | 2.57 | $2.53 | 88800 |
| 2022-03-31 | 2.56 | $2.58 | 78500 |
| 2022-03-30 | 2.55 | $2.59 | 133600 |
| 2022-03-29 | 2.54 | $2.64 | 129100 |
| 2022-03-28 | 2.54 | $2.64 | 176200 |
| 2022-03-25 | 2.53 | $2.83 | 213900 |
| 2022-03-24 | 2.52 | $3.08 | 159300 |
| 2022-03-23 | 2.49 | $2.96 | 187800 |
| 2022-03-22 | 2.46 | $2.81 | 239000 |
| 2022-03-21 | 2.46 | $2.81 | 350300 |
| 2022-03-18 | 2.45 | $2.72 | 439600 |
| 2022-03-17 | 2.45 | $2.55 | 290800 |
| 2022-03-16 | 2.47 | $2.40 | 128300 |
| 2022-03-15 | 2.49 | $2.40 | 229600 |
| 2022-03-14 | 2.51 | $2.13 | 128100 |
| 2022-03-11 | 2.55 | $2.22 | 175200 |
| 2022-03-10 | 2.59 | $2.44 | 66400 |
| 2022-03-09 | 2.63 | $2.38 | 74400 |
| 2022-03-08 | 2.66 | $2.28 | 152000 |
| 2022-03-07 | 2.71 | $2.38 | 132000 |
| 2022-03-04 | 2.76 | $2.33 | 116700 |
| 2022-03-03 | 2.80 | $2.38 | 98100 |
| 2022-03-02 | 2.84 | $2.47 | 59100 |
| 2022-03-01 | 2.87 | $2.50 | 74300 |
| 2022-02-28 | 2.90 | $2.53 | 122500 |
| 2022-02-25 | 2.89 | $2.56 | 91600 |
| 2022-02-24 | 2.87 | $2.53 | 173100 |
| 2022-02-23 | 2.86 | $2.44 | 192100 |
| 2022-02-22 | 2.86 | $2.65 | 100000 |
| 2022-02-18 | 2.84 | $2.79 | 205400 |
| 2022-02-17 | 2.82 | $2.68 | 214700 |
| 2022-02-16 | 2.82 | $2.88 | 97500 |
| 2022-02-15 | 2.82 | $2.89 | 181600 |
| 2022-02-14 | 2.82 | $2.79 | 189300 |
| 2022-02-11 | 2.84 | $2.91 | 307800 |
| 2022-02-10 | 2.85 | $3.06 | 306500 |
| 2022-02-09 | 2.86 | $3.11 | 226300 |
| 2022-02-08 | 2.89 | $2.98 | 463000 |
| 2022-02-07 | 2.92 | $3.29 | 562200 |
| 2022-02-04 | 2.94 | $3.34 | 1.9M |
| 2022-02-03 | 2.97 | $3.21 | 1.3M |
| 2022-02-02 | 3.01 | $3.11 | 3.3M |
| 2022-02-01 | 3.05 | $3.14 | 7.4M |
| 2022-01-31 | 3.09 | $3.14 | 74.4M |
| 2022-01-28 | 3.14 | $2.30 | 4.4M |
| 2022-01-27 | 3.27 | $2.23 | 160400 |
| 2022-01-26 | 3.34 | $2.32 | 271100 |
| 2022-01-25 | 3.42 | $2.32 | 137700 |
| 2022-01-24 | 3.49 | $2.34 | 504800 |
| 2022-01-21 | 3.56 | $2.39 | 566700 |
| 2022-01-20 | 3.65 | $2.72 | 323500 |
| 2022-01-19 | 3.68 | $2.90 | 276000 |
| 2022-01-18 | 3.68 | $2.89 | 286400 |
| 2022-01-14 | 3.70 | $3.14 | 231800 |
| 2022-01-13 | 3.70 | $3.07 | 490000 |
| 2022-01-12 | 3.70 | $3.33 | 320600 |
| 2022-01-11 | 3.69 | $3.63 | 438900 |
| 2022-01-10 | 3.70 | $3.52 | 382200 |
| 2022-01-07 | 3.74 | $3.71 | 670500 |
| 2022-01-06 | 3.80 | $4.04 | 1.1M |
| 2022-01-05 | 3.73 | $3.90 | 1.2M |
| 2022-01-04 | 3.67 | $3.98 | 772100 |
| 2022-01-03 | 3.60 | $3.99 | 1.5M |
| 2021-12-31 | 3.53 | $4.16 | 6.7M |
| 2021-12-30 | 3.46 | $4.78 | 9.6M |
| 2021-12-29 | 3.37 | $3.75 | 2.2M |
| 2021-12-28 | 3.33 | $3.80 | 1.8M |
| 2021-12-27 | 3.31 | $3.81 | 3.7M |
| 2021-12-23 | 3.28 | $3.66 | 3.2M |
| 2021-12-22 | 3.26 | $4.18 | 7.5M |
| 2021-12-21 | 3.19 | $3.38 | 1.6M |
| 2021-12-20 | 3.16 | $2.97 | 953700 |
| 2021-12-17 | 3.16 | $3.22 | 696600 |
| 2021-12-16 | 3.15 | $3.08 | 869400 |
| 2021-12-15 | 3.16 | $3.16 | 2.3M |
| 2021-12-14 | 3.17 | $3.17 | 1.8M |
| 2021-12-13 | 3.20 | $3.68 | 4.3M |
| 2021-12-10 | 3.21 | $4.28 | 17.8M |
| 2021-12-09 | 3.18 | $4.95 | 166.2M |
| 2021-12-08 | 3.13 | $2.69 | 550100 |
| 2021-12-07 | 3.20 | $2.66 | 352500 |
| 2021-12-06 | 3.25 | $2.70 | 1.2M |
| 2021-12-03 | 3.30 | $2.55 | 344200 |
| 2021-12-02 | 3.36 | $2.72 | 886600 |
| 2021-12-01 | 3.41 | $2.97 | 644100 |
| 2021-11-30 | 3.45 | $3.01 | 1.2M |
| 2021-11-29 | 3.50 | $3.35 | 3.6M |
| 2021-11-26 | 3.54 | $3.30 | 3.3M |
| 2021-11-24 | 3.60 | $3.16 | 10.5M |
| 2021-11-23 | 3.64 | $2.86 | 378500 |
| 2021-11-22 | 3.98 | $2.71 | 856800 |
| 2021-11-19 | 3.96 | $2.90 | 1.1M |
| 2021-11-18 | 3.93 | $3.08 | 458600 |
| 2021-11-17 | 3.90 | $3.25 | 593500 |
| 2021-11-16 | 3.85 | $3.49 | 505800 |
| 2021-11-15 | 3.80 | $3.74 | 329500 |
| 2021-11-12 | 3.74 | $3.73 | 909100 |
| 2021-11-11 | 3.67 | $3.79 | 723100 |
| 2021-11-10 | 3.61 | $4.00 | 3.2M |
| 2021-11-09 | 3.54 | $3.94 | 1.6M |
| 2021-11-08 | 3.47 | $3.82 | 935700 |
| 2021-11-05 | 3.41 | $3.70 | 2.6M |
| 2021-11-04 | 3.36 | $3.70 | 587200 |
| 2021-11-03 | 3.30 | $3.71 | 2.2M |
| 2021-11-02 | 3.26 | $3.72 | 943500 |
| 2021-11-01 | 3.20 | $3.97 | 2.4M |
| 2021-10-29 | 3.14 | $4.19 | 7.3M |
| 2021-10-28 | 3.07 | $4.52 | 38.4M |
| 2021-10-27 | 2.98 | $4.00 | 14.4M |
| 2021-10-26 | 2.92 | $9.59 | 172.9M |
| 2021-10-25 | 2.59 | $2.35 | 162600 |
| 2021-10-22 | 2.63 | $2.27 | 182100 |
| 2021-10-21 | 2.66 | $2.48 | 243400 |
| 2021-10-20 | 2.69 | $2.34 | 259700 |
| 2021-10-19 | 2.74 | $2.45 | 378300 |
| 2021-10-18 | 2.76 | $2.44 | 162100 |
| 2021-10-15 | 2.77 | $2.42 | 1.0M |
| 2021-10-14 | 2.80 | $2.54 | 311200 |
| 2021-10-13 | 2.83 | $2.60 | 497200 |
| 2021-10-12 | 2.85 | $2.54 | 344800 |
| 2021-10-11 | 2.87 | $2.67 | 140000 |
| 2021-10-08 | 2.90 | $2.62 | 156200 |
| 2021-10-07 | 2.92 | $2.62 | 269900 |
| 2021-10-06 | 2.95 | $2.77 | 766800 |
| 2021-10-05 | 2.98 | $2.67 | 39100 |
| 2021-10-04 | 3.02 | $2.74 | 96200 |
| 2021-10-01 | 3.06 | $2.71 | 103200 |
| 2021-09-30 | 3.10 | $2.68 | 79900 |
| 2021-09-29 | 3.14 | $2.92 | 187900 |
| 2021-09-28 | 3.17 | $2.93 | 200100 |
| 2021-09-27 | 3.20 | $3.09 | 67800 |
| 2021-09-24 | 3.22 | $3.04 | 193800 |
| 2021-09-23 | 3.24 | $2.99 | 179300 |
| 2021-09-22 | 3.27 | $3.28 | 1.4M |
| 2021-09-21 | 3.27 | $2.93 | 55600 |
| 2021-09-20 | 3.30 | $2.71 | 118700 |
| 2021-09-17 | 3.34 | $3.03 | 73400 |
| 2021-09-16 | 3.36 | $3.01 | 82300 |
| 2021-09-15 | 3.37 | $3.03 | 526700 |
| 2021-09-14 | 3.40 | $2.94 | 233300 |
| 2021-09-13 | 3.43 | $3.20 | 87300 |
| 2021-09-10 | 3.46 | $3.17 | 146100 |
| 2021-09-09 | 3.50 | $3.23 | 425100 |
| 2021-09-08 | 3.54 | $3.28 | 334000 |
| 2021-09-07 | 3.58 | $3.49 | 100500 |
| 2021-09-03 | 3.63 | $3.50 | 143600 |
| 2021-09-02 | 3.66 | $3.49 | 129700 |
| 2021-09-01 | 3.69 | $3.52 | 156100 |
| 2021-08-31 | 3.71 | $3.60 | 173300 |
| 2021-08-30 | 3.73 | $3.41 | 253700 |
| 2021-08-27 | 3.77 | $3.45 | 351000 |
| 2021-08-26 | 3.80 | $3.60 | 1.0M |
| 2021-08-25 | 3.81 | $3.43 | 410600 |
| 2021-08-24 | 3.83 | $3.35 | 303500 |
| 2021-08-23 | 3.85 | $3.57 | 1.6M |
| 2021-08-20 | 3.88 | $3.42 | 123200 |
| 2021-08-19 | 3.93 | $3.45 | 535300 |
| 2021-08-18 | 3.99 | $3.35 | 623800 |
| 2021-08-17 | 4.05 | $3.45 | 224400 |
| 2021-08-16 | 4.13 | $3.54 | 163800 |
| 2021-08-13 | 4.20 | $3.92 | 177700 |
| 2021-08-12 | 4.24 | $4.01 | 168600 |
| 2021-08-11 | 4.30 | $3.96 | 704500 |
| 2021-08-10 | 4.34 | $4.05 | 1.9M |
| 2021-08-09 | 4.36 | $4.43 | 332200 |
| 2021-08-06 | 4.35 | $4.22 | 797600 |
| 2021-08-05 | 4.36 | $4.03 | 141500 |
| 2021-08-04 | 4.38 | $3.97 | 138300 |
| 2021-08-03 | 4.41 | $4.04 | 263000 |
| 2021-08-02 | 4.43 | $4.19 | 507300 |
| 2021-07-30 | 4.45 | $3.92 | 885500 |
| 2021-07-29 | 4.50 | $3.89 | 569700 |
| 2021-07-28 | 4.55 | $3.75 | 347400 |
| 2021-07-27 | 4.63 | $3.92 | 355400 |
| 2021-07-26 | 4.71 | $4.08 | 607100 |
| 2021-07-23 | 4.79 | $4.38 | 651000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.59
2026-07-17
Close Price
$1.26
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
1.57
Maximum
4.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.59 | $1.26 | 2.5M |
| 2026-07-10 | 1.62 | $1.61 | 5.1M |
| 2026-07-02 | 1.62 | $1.43 | 4.2M |
| 2026-07-01 | 1.65 | $1.51 | 16.9M |
| 2026-06-30 | 1.66 | $1.44 | 3.7M |
| 2026-06-29 | 1.68 | $1.54 | 4.1M |
| 2026-06-26 | 1.70 | $1.61 | 2.9M |
| 2026-06-25 | 1.71 | $1.64 | 5.3M |
| 2026-06-24 | 1.71 | $1.70 | 6.7M |
| 2026-06-23 | 1.71 | $1.90 | 9.2M |
| 2026-06-22 | 1.70 | $2.01 | 13.4M |
| 2026-06-18 | 1.66 | $2.01 | 45.6M |
| 2026-06-17 | 1.63 | $1.90 | 10.3M |
| 2026-06-16 | 1.60 | $2.08 | 18.9M |
| 2026-06-15 | 1.55 | $2.20 | 122.3M |
| 2026-06-12 | 1.48 | $1.28 | 4.4M |
| 2026-06-11 | 1.50 | $1.52 | 6.1M |
| 2026-06-10 | 1.50 | $1.42 | 7.9M |
| 2026-06-09 | 1.50 | $1.60 | 43.3M |
| 2026-06-08 | 1.49 | $1.41 | 31.5M |
| 2026-06-05 | 1.50 | $1.42 | 14.6M |
| 2026-06-04 | 1.51 | $1.87 | 15.2M |
| 2026-06-03 | 1.47 | $2.11 | 21.6M |
| 2026-06-02 | 1.41 | $2.32 | 24.5M |
| 2026-06-01 | 1.31 | $3.08 | 44.1M |
| 2026-05-29 | 1.12 | $3.07 | 105.5M |
| 2026-05-28 | 0.92 | $3.00 | 102.2M |
| 2026-05-27 | 0.70 | $2.10 | 79.2M |
| 2026-05-26 | 0.55 | $1.52 | 217.5M |
| 2026-05-22 | 0.45 | $0.73 | 788.6M |
| 2026-05-21 | 0.42 | $0.30 | 15.8M |
| 2026-05-20 | 0.43 | $0.39 | 10.7M |
| 2026-05-19 | 0.44 | $0.38 | 1.2M |
| 2026-05-18 | 0.44 | $0.37 | 1.1M |
| 2026-05-15 | 0.45 | $0.40 | 211388 |
| 2026-05-14 | 0.46 | $0.40 | 282300 |
| 2026-05-13 | 0.46 | $0.41 | 306834 |
| 2026-05-12 | 0.47 | $0.42 | 200553 |
| 2026-05-11 | 0.47 | $0.41 | 424317 |
| 2026-05-08 | 0.48 | $0.43 | 286223 |
| 2026-05-07 | 0.48 | $0.45 | 69425 |
| 2026-05-06 | 0.49 | $0.44 | 325300 |
| 2026-05-05 | 0.49 | $0.48 | 293242 |
| 2026-05-04 | 0.50 | $0.48 | 192053 |
| 2026-05-01 | 0.50 | $0.47 | 383200 |
| 2026-04-30 | 0.50 | $0.44 | 378514 |
| 2026-04-29 | 0.51 | $0.45 | 240000 |
| 2026-04-28 | 0.51 | $0.48 | 399600 |
| 2026-04-27 | 0.52 | $0.51 | 299500 |
| 2026-04-24 | 0.52 | $0.54 | 144723 |
| 2026-04-23 | 0.51 | $0.54 | 220846 |
| 2026-04-22 | 0.51 | $0.59 | 168400 |
| 2026-04-21 | 0.50 | $0.58 | 374500 |
| 2026-04-20 | 0.50 | $0.59 | 1.5M |
| 2026-04-17 | 0.49 | $0.50 | 302200 |
| 2026-04-16 | 0.49 | $0.50 | 724600 |
| 2026-04-15 | 0.48 | $0.51 | 313346 |
| 2026-04-14 | 0.48 | $0.48 | 339247 |
| 2026-04-13 | 0.48 | $0.51 | 1.1M |
| 2026-04-10 | 0.48 | $0.42 | 273736 |
| 2026-04-09 | 0.49 | $0.41 | 186407 |
| 2026-04-08 | 0.49 | $0.43 | 200400 |
| 2026-04-07 | 0.50 | $0.42 | 267000 |
| 2026-04-06 | 0.51 | $0.41 | 932203 |
| 2026-04-02 | 0.52 | $0.48 | 342433 |
| 2026-04-01 | 0.52 | $0.45 | 139200 |
| 2026-03-31 | 0.53 | $0.45 | 1.1M |
| 2026-03-30 | 0.54 | $0.40 | 198650 |
| 2026-03-27 | 0.55 | $0.39 | 704000 |
| 2026-03-26 | 0.57 | $0.51 | 368209 |
| 2026-03-25 | 0.58 | $0.53 | 65776 |
| 2026-03-24 | 0.58 | $0.55 | 123911 |
| 2026-03-23 | 0.59 | $0.56 | 87500 |
| 2026-03-20 | 0.59 | $0.55 | 97578 |
| 2026-03-19 | 0.59 | $0.56 | 197300 |
| 2026-03-18 | 0.60 | $0.56 | 85130 |
| 2026-03-17 | 0.60 | $0.57 | 119800 |
| 2026-03-16 | 0.60 | $0.60 | 215000 |
| 2026-03-13 | 0.60 | $0.56 | 176928 |
| 2026-03-12 | 0.61 | $0.56 | 97426 |
| 2026-03-11 | 0.61 | $0.57 | 68400 |
| 2026-03-10 | 0.62 | $0.57 | 122800 |
| 2026-03-09 | 0.62 | $0.57 | 138811 |
| 2026-03-06 | 0.63 | $0.60 | 75900 |
| 2026-03-05 | 0.63 | $0.60 | 177244 |
| 2026-03-04 | 0.63 | $0.61 | 189937 |
| 2026-03-03 | 0.63 | $0.60 | 232201 |
| 2026-03-02 | 0.64 | $0.60 | 79203 |
| 2026-02-27 | 0.64 | $0.58 | 97400 |
| 2026-02-26 | 0.65 | $0.59 | 45435 |
| 2026-02-25 | 0.65 | $0.59 | 178634 |
| 2026-02-24 | 0.66 | $0.59 | 113000 |
| 2026-02-23 | 0.67 | $0.58 | 89336 |
| 2026-02-20 | 0.68 | $0.58 | 210948 |
| 2026-02-19 | 0.69 | $0.58 | 153509 |
| 2026-02-18 | 0.70 | $0.58 | 348749 |
| 2026-02-17 | 0.71 | $0.59 | 285300 |
| 2026-02-13 | 0.72 | $0.59 | 264800 |
| 2026-02-12 | 0.74 | $0.59 | 375346 |
| 2026-02-11 | 0.75 | $0.61 | 669505 |
| 2026-02-10 | 0.77 | $0.64 | 949400 |
| 2026-02-09 | 0.78 | $0.67 | 24.2M |
| 2026-02-06 | 0.79 | $0.71 | 98308 |
| 2026-02-05 | 0.80 | $0.65 | 153700 |
| 2026-02-04 | 0.82 | $0.70 | 230803 |
| 2026-02-03 | 0.83 | $0.73 | 304604 |
| 2026-02-02 | 0.84 | $0.69 | 125084 |
| 2026-01-30 | 0.85 | $0.75 | 229103 |
| 2026-01-29 | 0.87 | $0.78 | 296600 |
| 2026-01-28 | 0.87 | $0.78 | 62023 |
| 2026-01-27 | 0.88 | $0.79 | 113572 |
| 2026-01-26 | 0.89 | $0.80 | 116200 |
| 2026-01-23 | 0.90 | $0.83 | 31705 |
| 2026-01-22 | 0.91 | $0.83 | 95400 |
| 2026-01-21 | 0.92 | $0.78 | 600939 |
| 2026-01-20 | 0.94 | $0.82 | 183244 |
| 2026-01-16 | 0.95 | $0.88 | 144200 |
| 2026-01-15 | 0.95 | $0.89 | 343351 |
| 2026-01-14 | 0.96 | $0.89 | 99887 |
| 2026-01-13 | 0.97 | $0.93 | 139424 |
| 2026-01-12 | 0.97 | $0.96 | 69524 |
| 2026-01-09 | 0.97 | $0.93 | 106497 |
| 2026-01-08 | 0.98 | $0.94 | 246214 |
| 2026-01-07 | 0.98 | $0.94 | 160400 |
| 2026-01-06 | 0.99 | $0.94 | 237878 |
| 2026-01-05 | 0.99 | $0.99 | 573937 |
| 2026-01-02 | 0.99 | $0.92 | 35400 |
| 2025-12-31 | 1.00 | $0.90 | 142500 |
| 2025-12-30 | 1.01 | $0.92 | 291240 |
| 2025-12-29 | 1.02 | $0.95 | 86749 |
| 2025-12-26 | 1.03 | $0.97 | 112601 |
| 2025-12-24 | 1.03 | $0.94 | 90037 |
| 2025-12-23 | 1.04 | $0.96 | 328985 |
| 2025-12-22 | 1.05 | $1.01 | 223048 |
| 2025-12-19 | 1.06 | $1.02 | 82053 |
| 2025-12-18 | 1.06 | $1.02 | 74667 |
| 2025-12-17 | 1.06 | $1.00 | 133500 |
| 2025-12-16 | 1.07 | $1.02 | 94324 |
| 2025-12-15 | 1.08 | $1.05 | 318310 |
| 2025-12-12 | 1.08 | $1.15 | 195726 |
| 2025-12-11 | 1.07 | $1.13 | 68442 |
| 2025-12-10 | 1.07 | $1.14 | 144100 |
| 2025-12-09 | 1.06 | $1.15 | 200805 |
| 2025-12-08 | 1.05 | $1.10 | 79744 |
| 2025-12-05 | 1.04 | $1.11 | 64076 |
| 2025-12-04 | 1.04 | $1.11 | 94417 |
| 2025-12-03 | 1.03 | $1.07 | 293500 |
| 2025-12-02 | 1.02 | $1.15 | 94600 |
| 2025-12-01 | 1.01 | $1.15 | 261133 |
| 2025-11-28 | 1.00 | $1.09 | 137600 |
| 2025-11-26 | 0.99 | $1.02 | 65909 |
| 2025-11-25 | 0.98 | $1.01 | 62600 |
| 2025-11-24 | 0.98 | $0.96 | 87821 |
| 2025-11-21 | 0.98 | $0.92 | 123600 |
| 2025-11-20 | 0.99 | $0.92 | 120933 |
| 2025-11-19 | 0.99 | $0.94 | 67700 |
| 2025-11-18 | 1.00 | $0.98 | 61937 |
| 2025-11-17 | 1.00 | $0.92 | 171400 |
| 2025-11-14 | 1.01 | $0.94 | 186711 |
| 2025-11-13 | 1.02 | $0.95 | 132460 |
| 2025-11-12 | 1.03 | $0.98 | 101723 |
| 2025-11-11 | 1.03 | $1.03 | 156405 |
| 2025-11-10 | 1.03 | $1.03 | 105200 |
| 2025-11-07 | 1.03 | $0.96 | 299248 |
| 2025-11-06 | 1.04 | $1.05 | 778700 |
| 2025-11-05 | 1.04 | $0.91 | 141201 |
| 2025-11-04 | 1.05 | $0.88 | 156929 |
| 2025-11-03 | 1.07 | $0.89 | 235128 |
| 2025-10-31 | 1.09 | $0.93 | 137700 |
| 2025-10-30 | 1.10 | $0.93 | 265147 |
| 2025-10-29 | 1.12 | $1.00 | 373519 |
| 2025-10-28 | 1.13 | $1.05 | 282219 |
| 2025-10-27 | 1.14 | $1.07 | 209500 |
| 2025-10-24 | 1.15 | $1.10 | 111929 |
| 2025-10-23 | 1.15 | $1.09 | 92800 |
| 2025-10-22 | 1.16 | $1.04 | 676032 |
| 2025-10-21 | 1.17 | $1.13 | 446301 |
| 2025-10-20 | 1.18 | $1.13 | 142000 |
| 2025-10-17 | 1.18 | $1.10 | 247000 |
| 2025-10-16 | 1.19 | $1.12 | 262000 |
| 2025-10-15 | 1.20 | $1.16 | 170119 |
| 2025-10-14 | 1.20 | $1.18 | 97636 |
| 2025-10-13 | 1.21 | $1.16 | 142200 |
| 2025-10-10 | 1.21 | $1.13 | 252876 |
| 2025-10-09 | 1.22 | $1.22 | 247715 |
| 2025-10-08 | 1.22 | $1.26 | 522600 |
| 2025-10-07 | 1.22 | $1.15 | 125400 |
| 2025-10-06 | 1.22 | $1.19 | 208720 |
| 2025-10-03 | 1.23 | $1.20 | 197745 |
| 2025-10-02 | 1.23 | $1.18 | 198636 |
| 2025-10-01 | 1.24 | $1.19 | 546300 |
| 2025-09-30 | 1.24 | $1.27 | 189442 |
| 2025-09-29 | 1.24 | $1.27 | 164242 |
| 2025-09-26 | 1.23 | $1.31 | 524200 |
| 2025-09-25 | 1.23 | $1.28 | 118800 |
| 2025-09-24 | 1.22 | $1.28 | 197600 |
| 2025-09-23 | 1.22 | $1.28 | 384439 |
| 2025-09-22 | 1.21 | $1.26 | 171100 |
| 2025-09-19 | 1.20 | $1.24 | 463867 |
| 2025-09-18 | 1.20 | $1.25 | 582200 |
| 2025-09-17 | 1.19 | $1.17 | 172817 |
| 2025-09-16 | 1.20 | $1.15 | 242219 |
| 2025-09-15 | 1.20 | $1.17 | 349500 |
| 2025-09-12 | 1.20 | $1.21 | 291400 |
| 2025-09-11 | 1.20 | $1.16 | 2.0M |
| 2025-09-10 | 1.21 | $1.25 | 245845 |
| 2025-09-09 | 1.20 | $1.25 | 351400 |
| 2025-09-08 | 1.20 | $1.20 | 225500 |
| 2025-09-05 | 1.20 | $1.21 | 586518 |
| 2025-09-04 | 1.20 | $1.13 | 272717 |
| 2025-09-03 | 1.20 | $1.17 | 169433 |
| 2025-09-02 | 1.21 | $1.18 | 348918 |
| 2025-08-29 | 1.21 | $1.15 | 436528 |
| 2025-08-28 | 1.22 | $1.18 | 171130 |
| 2025-08-27 | 1.22 | $1.16 | 296400 |
| 2025-08-26 | 1.23 | $1.18 | 478701 |
| 2025-08-25 | 1.23 | $1.14 | 1.0M |
| 2025-08-22 | 1.24 | $1.17 | 14.8M |
| 2025-08-21 | 1.25 | $1.25 | 258572 |
| 2025-08-20 | 1.25 | $1.25 | 445239 |
| 2025-08-19 | 1.25 | $1.23 | 9.2M |
| 2025-08-18 | 1.25 | $1.25 | 166822 |
| 2025-08-15 | 1.25 | $1.27 | 86332 |
| 2025-08-14 | 1.25 | $1.25 | 467700 |
| 2025-08-13 | 1.25 | $1.33 | 294200 |
| 2025-08-12 | 1.24 | $1.28 | 232000 |
| 2025-08-11 | 1.24 | $1.20 | 271500 |
| 2025-08-08 | 1.24 | $1.12 | 402700 |
| 2025-08-07 | 1.26 | $1.16 | 473400 |
| 2025-08-06 | 1.27 | $1.22 | 197442 |
| 2025-08-05 | 1.27 | $1.28 | 62700 |
| 2025-08-04 | 1.27 | $1.31 | 178300 |
| 2025-08-01 | 1.27 | $1.23 | 255043 |
| 2025-07-31 | 1.27 | $1.27 | 233529 |
| 2025-07-30 | 1.27 | $1.26 | 124500 |
| 2025-07-29 | 1.27 | $1.26 | 265349 |
| 2025-07-28 | 1.27 | $1.34 | 255400 |
| 2025-07-25 | 1.26 | $1.41 | 170100 |
| 2025-07-24 | 1.25 | $1.43 | 442431 |
| 2025-07-23 | 1.23 | $1.36 | 287100 |
| 2025-07-22 | 1.22 | $1.38 | 198700 |
| 2025-07-21 | 1.20 | $1.30 | 550005 |
| 2025-07-18 | 1.19 | $1.41 | 697029 |
| 2025-07-17 | 1.16 | $1.47 | 1.1M |
| 2025-07-16 | 1.13 | $1.37 | 569800 |
| 2025-07-15 | 1.11 | $1.34 | 859846 |
| 2025-07-14 | 1.08 | $1.40 | 1.6M |
| 2025-07-11 | 1.05 | $1.20 | 1.2M |
| 2025-07-10 | 1.03 | $1.37 | 1.3M |
| 2025-07-09 | 1.00 | $1.44 | 1.3M |
| 2025-07-08 | 0.95 | $1.49 | 2.4M |
| 2025-07-07 | 0.89 | $1.54 | 4.4M |
| 2025-07-03 | 0.83 | $1.19 | 2.2M |
| 2025-07-02 | 0.79 | $1.08 | 13.8M |
| 2025-07-01 | 0.76 | $0.81 | 145056 |
| 2025-06-30 | 0.75 | $0.85 | 93800 |
| 2025-06-27 | 0.74 | $0.85 | 124215 |
| 2025-06-26 | 0.73 | $0.84 | 259973 |
| 2025-06-25 | 0.72 | $0.88 | 396000 |
| 2025-06-24 | 0.70 | $0.83 | 349424 |
| 2025-06-23 | 0.69 | $0.76 | 111608 |
| 2025-06-20 | 0.68 | $0.73 | 294910 |
| 2025-06-18 | 0.68 | $0.75 | 135514 |
| 2025-06-17 | 0.67 | $0.73 | 152843 |
| 2025-06-16 | 0.66 | $0.77 | 126100 |
| 2025-06-13 | 0.65 | $0.73 | 262947 |
| 2025-06-12 | 0.64 | $0.79 | 277557 |
| 2025-06-11 | 0.63 | $0.80 | 1.2M |
| 2025-06-10 | 0.61 | $0.70 | 348446 |
| 2025-06-09 | 0.60 | $0.73 | 147349 |
| 2025-06-06 | 0.59 | $0.73 | 554424 |
| 2025-06-05 | 0.57 | $0.75 | 1.5M |
| 2025-06-04 | 0.55 | $0.60 | 129200 |
| 2025-06-03 | 0.55 | $0.59 | 384907 |
| 2025-06-02 | 0.54 | $0.62 | 801000 |
| 2025-05-30 | 0.53 | $0.61 | 959500 |
| 2025-05-29 | 0.53 | $0.54 | 9.5M |
| 2025-05-28 | 0.52 | $0.43 | 300406 |
| 2025-05-27 | 0.53 | $0.44 | 248700 |
| 2025-05-23 | 0.54 | $0.48 | 184600 |
| 2025-05-22 | 0.55 | $0.50 | 150339 |
| 2025-05-21 | 0.56 | $0.50 | 132401 |
| 2025-05-20 | 0.56 | $0.51 | 97489 |
| 2025-05-19 | 0.57 | $0.51 | 376371 |
| 2025-05-16 | 0.57 | $0.51 | 219200 |
| 2025-05-15 | 0.58 | $0.53 | 249221 |
| 2025-05-14 | 0.59 | $0.54 | 66900 |
| 2025-05-13 | 0.59 | $0.56 | 536600 |
| 2025-05-12 | 0.60 | $0.56 | 240663 |
| 2025-05-09 | 0.60 | $0.56 | 203896 |
| 2025-05-08 | 0.60 | $0.54 | 259500 |
| 2025-05-07 | 0.61 | $0.54 | 1.0M |
| 2025-05-06 | 0.62 | $0.59 | 610572 |
| 2025-05-05 | 0.62 | $0.61 | 307437 |
| 2025-05-02 | 0.62 | $0.61 | 137814 |
| 2025-05-01 | 0.62 | $0.61 | 42700 |
| 2025-04-30 | 0.62 | $0.59 | 459068 |
| 2025-04-29 | 0.63 | $0.61 | 138846 |
| 2025-04-28 | 0.63 | $0.62 | 109509 |
| 2025-04-25 | 0.63 | $0.61 | 242422 |
| 2025-04-24 | 0.63 | $0.63 | 450881 |
| 2025-04-23 | 0.63 | $0.60 | 1.6M |
| 2025-04-22 | 0.64 | $0.58 | 549200 |
| 2025-04-21 | 0.64 | $0.57 | 92200 |
| 2025-04-17 | 0.65 | $0.59 | 232101 |
| 2025-04-16 | 0.66 | $0.61 | 411812 |
| 2025-04-15 | 0.66 | $0.61 | 537346 |
| 2025-04-14 | 0.67 | $0.61 | 559132 |
| 2025-04-11 | 0.68 | $0.62 | 801517 |
| 2025-04-10 | 0.68 | $0.62 | 373688 |
| 2025-04-09 | 0.69 | $0.63 | 373645 |
| 2025-04-08 | 0.69 | $0.60 | 209700 |
| 2025-04-07 | 0.70 | $0.60 | 414000 |
| 2025-04-04 | 0.72 | $0.59 | 234992 |
| 2025-04-03 | 0.73 | $0.62 | 192228 |
| 2025-04-02 | 0.74 | $0.67 | 46716 |
| 2025-04-01 | 0.75 | $0.64 | 208731 |
| 2025-03-31 | 0.76 | $0.67 | 244928 |
| 2025-03-28 | 0.77 | $0.69 | 145773 |
| 2025-03-27 | 0.78 | $0.71 | 123000 |
| 2025-03-26 | 0.78 | $0.74 | 646300 |
| 2025-03-25 | 0.79 | $0.77 | 202000 |
| 2025-03-24 | 0.79 | $0.77 | 172503 |
| 2025-03-21 | 0.79 | $0.78 | 309700 |
| 2025-03-20 | 0.79 | $0.72 | 134249 |
| 2025-03-19 | 0.80 | $0.70 | 92609 |
| 2025-03-18 | 0.81 | $0.74 | 460819 |
| 2025-03-17 | 0.82 | $0.71 | 499400 |
| 2025-03-14 | 0.83 | $0.73 | 139325 |
| 2025-03-13 | 0.84 | $0.70 | 284547 |
| 2025-03-12 | 0.85 | $0.77 | 170131 |
| 2025-03-11 | 0.86 | $0.78 | 188033 |
| 2025-03-10 | 0.87 | $0.78 | 270315 |
| 2025-03-07 | 0.88 | $0.85 | 66845 |
| 2025-03-06 | 0.88 | $0.84 | 194239 |
| 2025-03-05 | 0.89 | $0.87 | 402720 |
| 2025-03-04 | 0.89 | $0.84 | 657800 |
| 2025-03-03 | 0.90 | $0.87 | 170500 |
| 2025-02-28 | 0.90 | $0.90 | 766812 |
| 2025-02-27 | 0.90 | $0.83 | 122212 |
| 2025-02-26 | 0.91 | $0.85 | 148091 |
| 2025-02-25 | 0.91 | $0.82 | 252207 |
| 2025-02-24 | 0.92 | $0.90 | 527900 |
| 2025-02-21 | 0.92 | $0.87 | 245270 |
| 2025-02-20 | 0.93 | $0.90 | 500217 |
| 2025-02-19 | 0.93 | $0.95 | 525417 |
| 2025-02-18 | 0.93 | $0.92 | 855700 |
| 2025-02-14 | 0.93 | $0.90 | 555100 |
| 2025-02-13 | 0.93 | $0.91 | 679400 |
| 2025-02-12 | 0.94 | $0.90 | 1.2M |
| 2025-02-11 | 0.94 | $0.92 | 20.1M |
| 2025-02-10 | 0.94 | $0.85 | 525345 |
| 2025-02-07 | 0.95 | $0.86 | 685800 |
| 2025-02-06 | 0.96 | $0.88 | 1.5M |
| 2025-02-05 | 0.97 | $0.82 | 1.4M |
| 2025-02-04 | 0.99 | $0.84 | 332300 |
| 2025-02-03 | 1.00 | $0.85 | 418323 |
| 2025-01-31 | 1.02 | $0.85 | 922000 |
| 2025-01-30 | 1.03 | $0.95 | 335500 |
| 2025-01-29 | 1.04 | $0.99 | 269000 |
| 2025-01-28 | 1.05 | $0.99 | 195439 |
| 2025-01-27 | 1.06 | $0.99 | 212402 |
| 2025-01-24 | 1.06 | $1.00 | 359137 |
| 2025-01-23 | 1.07 | $1.02 | 243000 |
| 2025-01-22 | 1.07 | $1.10 | 207572 |
| 2025-01-21 | 1.07 | $1.10 | 186600 |
| 2025-01-17 | 1.07 | $1.06 | 441536 |
| 2025-01-16 | 1.07 | $1.06 | 459812 |
| 2025-01-15 | 1.07 | $1.06 | 759500 |
| 2025-01-14 | 1.07 | $1.03 | 1.3M |
| 2025-01-13 | 1.07 | $1.06 | 1.6M |
| 2025-01-10 | 1.08 | $1.02 | 27.7M |
| 2025-01-08 | 1.08 | $1.00 | 113008 |
| 2025-01-07 | 1.09 | $1.01 | 88624 |
| 2025-01-06 | 1.10 | $1.00 | 122152 |
| 2025-01-03 | 1.11 | $1.03 | 42004 |
| 2025-01-02 | 1.12 | $1.05 | 86520 |
| 2024-12-31 | 1.13 | $1.02 | 134913 |
| 2024-12-30 | 1.14 | $1.02 | 105300 |
| 2024-12-27 | 1.15 | $1.06 | 741000 |
| 2024-12-26 | 1.16 | $1.13 | 363045 |
| 2024-12-24 | 1.16 | $1.18 | 144200 |
| 2024-12-23 | 1.16 | $1.16 | 660429 |
| 2024-12-20 | 1.16 | $0.89 | 238122 |
| 2024-12-19 | 1.19 | $0.93 | 324844 |
| 2024-12-18 | 1.21 | $1.00 | 296700 |
| 2024-12-17 | 1.24 | $1.07 | 206724 |
| 2024-12-16 | 1.25 | $1.12 | 147437 |
| 2024-12-13 | 1.27 | $1.17 | 107200 |
| 2024-12-12 | 1.28 | $1.20 | 52762 |
| 2024-12-11 | 1.29 | $1.20 | 102500 |
| 2024-12-10 | 1.29 | $1.20 | 169139 |
| 2024-12-09 | 1.30 | $1.21 | 145410 |
| 2024-12-06 | 1.31 | $1.24 | 105300 |
| 2024-12-05 | 1.32 | $1.24 | 192511 |
| 2024-12-04 | 1.33 | $1.30 | 132405 |
| 2024-12-03 | 1.33 | $1.34 | 65404 |
| 2024-12-02 | 1.33 | $1.37 | 80198 |
| 2024-11-29 | 1.33 | $1.35 | 43400 |
| 2024-11-27 | 1.33 | $1.34 | 126611 |
| 2024-11-26 | 1.33 | $1.38 | 61773 |
| 2024-11-25 | 1.32 | $1.36 | 83751 |
| 2024-11-22 | 1.32 | $1.36 | 174999 |
| 2024-11-21 | 1.31 | $1.35 | 356960 |
| 2024-11-20 | 1.31 | $1.32 | 96800 |
| 2024-11-19 | 1.31 | $1.28 | 118036 |
| 2024-11-18 | 1.31 | $1.29 | 179531 |
| 2024-11-15 | 1.31 | $1.22 | 173300 |
| 2024-11-14 | 1.32 | $1.25 | 108318 |
| 2024-11-13 | 1.33 | $1.27 | 182332 |
| 2024-11-12 | 1.34 | $1.34 | 150800 |
| 2024-11-11 | 1.34 | $1.38 | 108100 |
| 2024-11-08 | 1.33 | $1.37 | 383148 |
| 2024-11-07 | 1.33 | $1.36 | 281000 |
| 2024-11-06 | 1.32 | $1.29 | 150800 |
| 2024-11-05 | 1.33 | $1.28 | 175705 |
| 2024-11-04 | 1.33 | $1.29 | 106800 |
| 2024-11-01 | 1.34 | $1.30 | 106900 |
| 2024-10-31 | 1.34 | $1.25 | 108100 |
| 2024-10-30 | 1.35 | $1.33 | 49107 |
| 2024-10-29 | 1.35 | $1.33 | 69031 |
| 2024-10-28 | 1.36 | $1.34 | 46776 |
| 2024-10-25 | 1.36 | $1.35 | 42200 |
| 2024-10-24 | 1.36 | $1.36 | 76002 |
| 2024-10-23 | 1.36 | $1.39 | 117023 |
| 2024-10-22 | 1.36 | $1.44 | 277659 |
| 2024-10-21 | 1.35 | $1.40 | 84020 |
| 2024-10-18 | 1.34 | $1.40 | 185600 |
| 2024-10-17 | 1.34 | $1.38 | 134309 |
| 2024-10-16 | 1.33 | $1.38 | 324918 |
| 2024-10-15 | 1.33 | $1.38 | 44400 |
| 2024-10-14 | 1.32 | $1.39 | 78800 |
| 2024-10-11 | 1.31 | $1.37 | 57747 |
| 2024-10-10 | 1.31 | $1.36 | 249535 |
| 2024-10-09 | 1.30 | $1.40 | 90895 |
| 2024-10-08 | 1.29 | $1.39 | 137439 |
| 2024-10-07 | 1.28 | $1.37 | 139723 |
| 2024-10-04 | 1.27 | $1.37 | 174014 |
| 2024-10-03 | 1.26 | $1.38 | 277823 |
| 2024-10-02 | 1.25 | $1.31 | 95640 |
| 2024-10-01 | 1.24 | $1.32 | 403626 |
| 2024-09-30 | 1.23 | $1.37 | 336600 |
| 2024-09-27 | 1.22 | $1.39 | 225728 |
| 2024-09-26 | 1.20 | $1.27 | 99220 |
| 2024-09-25 | 1.19 | $1.26 | 45100 |
| 2024-09-24 | 1.18 | $1.22 | 78800 |
| 2024-09-23 | 1.18 | $1.21 | 23100 |
| 2024-09-20 | 1.18 | $1.22 | 21536 |
| 2024-09-19 | 1.17 | $1.26 | 31722 |
| 2024-09-18 | 1.16 | $1.26 | 87100 |
| 2024-09-17 | 1.15 | $1.29 | 79351 |
| 2024-09-16 | 1.14 | $1.30 | 119300 |
| 2024-09-13 | 1.12 | $1.21 | 1.1M |
| 2024-09-12 | 1.11 | $1.15 | 14762 |
| 2024-09-11 | 1.11 | $1.12 | 11600 |
| 2024-09-10 | 1.10 | $1.12 | 38528 |
| 2024-09-09 | 1.10 | $1.09 | 15600 |
| 2024-09-06 | 1.10 | $1.09 | 83641 |
| 2024-09-05 | 1.11 | $1.12 | 31500 |
| 2024-09-04 | 1.10 | $1.14 | 28339 |
| 2024-09-03 | 1.10 | $1.12 | 12204 |
| 2024-08-30 | 1.10 | $1.08 | 13167 |
| 2024-08-29 | 1.10 | $1.12 | 24834 |
| 2024-08-28 | 1.10 | $1.12 | 24623 |
| 2024-08-27 | 1.09 | $1.10 | 46100 |
| 2024-08-26 | 1.09 | $1.14 | 55278 |
| 2024-08-23 | 1.09 | $1.18 | 52119 |
| 2024-08-22 | 1.08 | $1.10 | 279000 |
| 2024-08-21 | 1.08 | $1.07 | 32700 |
| 2024-08-20 | 1.08 | $1.06 | 10409 |
| 2024-08-19 | 1.08 | $1.06 | 22389 |
| 2024-08-16 | 1.08 | $1.08 | 11332 |
| 2024-08-15 | 1.08 | $1.09 | 87316 |
| 2024-08-14 | 1.08 | $1.04 | 29909 |
| 2024-08-13 | 1.09 | $1.01 | 52934 |
| 2024-08-12 | 1.10 | $0.98 | 32829 |
| 2024-08-09 | 1.11 | $0.98 | 67620 |
| 2024-08-08 | 1.12 | $0.98 | 26100 |
| 2024-08-07 | 1.14 | $0.96 | 13605 |
| 2024-08-06 | 1.15 | $0.97 | 27500 |
| 2024-08-05 | 1.17 | $0.98 | 158200 |
| 2024-08-02 | 1.19 | $1.01 | 453010 |
| 2024-08-01 | 1.21 | $1.11 | 51430 |
| 2024-07-31 | 1.22 | $1.09 | 36100 |
| 2024-07-30 | 1.24 | $1.10 | 58821 |
| 2024-07-29 | 1.25 | $1.13 | 63029 |
| 2024-07-26 | 1.26 | $1.09 | 45139 |
| 2024-07-25 | 1.28 | $1.06 | 42542 |
| 2024-07-24 | 1.31 | $1.09 | 88100 |
| 2024-07-23 | 1.33 | $1.11 | 76500 |
| 2024-07-22 | 1.35 | $1.14 | 109398 |
| 2024-07-19 | 1.37 | $1.21 | 501046 |
| 2024-07-18 | 1.39 | $1.28 | 17314 |
| 2024-07-17 | 1.40 | $1.25 | 34758 |
| 2024-07-16 | 1.42 | $1.27 | 287363 |
| 2024-07-15 | 1.44 | $1.20 | 592066 |
| 2024-07-12 | 1.46 | $1.29 | 29883 |
| 2024-07-11 | 1.48 | $1.25 | 111157 |
| 2024-07-10 | 1.50 | $1.29 | 17330 |
| 2024-07-09 | 1.52 | $1.34 | 38130 |
| 2024-07-08 | 1.54 | $1.32 | 21371 |
| 2024-07-05 | 1.57 | $1.36 | 44829 |
| 2024-07-03 | 1.59 | $1.30 | 280678 |
| 2024-07-02 | 1.62 | $1.39 | 92805 |
| 2024-07-01 | 1.64 | $1.22 | 165382 |
| 2024-06-28 | 1.69 | $1.38 | 34949 |
| 2024-06-27 | 1.72 | $1.41 | 35455 |
| 2024-06-26 | 1.75 | $1.39 | 55879 |
| 2024-06-25 | 1.79 | $1.38 | 28757 |
| 2024-06-24 | 1.84 | $1.36 | 148362 |
| 2024-06-21 | 1.89 | $1.34 | 83278 |
| 2024-06-20 | 1.94 | $1.40 | 386248 |
| 2024-06-18 | 2.00 | $1.63 | 109276 |
| 2024-06-17 | 2.04 | $1.75 | 129591 |
| 2024-06-14 | 2.07 | $1.90 | 91569 |
| 2024-06-13 | 2.09 | $1.95 | 110843 |
| 2024-06-12 | 2.10 | $2.02 | 93247 |
| 2024-06-11 | 2.11 | $2.00 | 35462 |
| 2024-06-10 | 2.12 | $2.02 | 52764 |
| 2024-06-07 | 2.13 | $2.08 | 57651 |
| 2024-06-06 | 2.14 | $2.08 | 70357 |
| 2024-06-05 | 2.15 | $2.12 | 88781 |
| 2024-06-04 | 2.15 | $2.09 | 143946 |
| 2024-06-03 | 2.15 | $2.15 | 118114 |
| 2024-05-31 | 2.15 | $2.30 | 109934 |
| 2024-05-30 | 2.14 | $2.32 | 193596 |
| 2024-05-29 | 2.12 | $2.20 | 214043 |
| 2024-05-28 | 2.11 | $2.00 | 2.4M |
| 2024-05-24 | 2.12 | $2.19 | 100271 |
| 2024-05-23 | 2.12 | $2.14 | 70222 |
| 2024-05-22 | 2.11 | $2.19 | 35449 |
| 2024-05-21 | 2.11 | $2.18 | 99928 |
| 2024-05-20 | 2.10 | $2.18 | 125680 |
| 2024-05-17 | 2.09 | $2.30 | 91300 |
| 2024-05-16 | 2.07 | $2.31 | 144889 |
| 2024-05-15 | 2.04 | $2.25 | 109317 |
| 2024-05-14 | 2.02 | $2.18 | 135770 |
| 2024-05-13 | 2.00 | $2.10 | 41428 |
| 2024-05-10 | 1.99 | $2.01 | 69974 |
| 2024-05-09 | 1.99 | $2.08 | 95536 |
| 2024-05-08 | 1.98 | $2.09 | 109655 |
| 2024-05-07 | 1.97 | $2.21 | 110969 |
| 2024-05-06 | 1.94 | $2.20 | 343818 |
| 2024-05-03 | 1.92 | $2.09 | 272336 |
| 2024-05-02 | 1.90 | $1.98 | 92838 |
| 2024-05-01 | 1.89 | $1.95 | 59228 |
| 2024-04-30 | 1.88 | $1.88 | 41937 |
| 2024-04-29 | 1.88 | $1.87 | 38054 |
| 2024-04-26 | 1.88 | $1.89 | 74794 |
| 2024-04-25 | 1.88 | $1.88 | 114703 |
| 2024-04-24 | 1.88 | $1.93 | 134854 |
| 2024-04-23 | 1.88 | $1.86 | 48038 |
| 2024-04-22 | 1.88 | $1.90 | 61778 |
| 2024-04-19 | 1.88 | $1.80 | 91469 |
| 2024-04-18 | 1.89 | $1.81 | 96120 |
| 2024-04-17 | 1.90 | $1.90 | 170683 |
| 2024-04-16 | 1.90 | $1.93 | 285127 |
| 2024-04-15 | 1.89 | $1.93 | 177991 |
| 2024-04-12 | 1.89 | $2.05 | 274912 |
| 2024-04-11 | 1.87 | $2.11 | 291675 |
| 2024-04-10 | 1.84 | $2.08 | 2.7M |
| 2024-04-09 | 1.82 | $1.94 | 73536 |
| 2024-04-08 | 1.81 | $1.95 | 164847 |
| 2024-04-05 | 1.79 | $1.91 | 115382 |
| 2024-04-04 | 1.78 | $1.83 | 108145 |
| 2024-04-03 | 1.77 | $1.90 | 211656 |
| 2024-04-02 | 1.76 | $1.88 | 138736 |
| 2024-04-01 | 1.75 | $1.90 | 320105 |
| 2024-03-28 | 1.73 | $1.75 | 86265 |
| 2024-03-27 | 1.73 | $1.76 | 137551 |
| 2024-03-26 | 1.73 | $1.80 | 109518 |
| 2024-03-25 | 1.72 | $1.86 | 170151 |
| 2024-03-22 | 1.71 | $1.74 | 131165 |
| 2024-03-21 | 1.70 | $1.80 | 73349 |
| 2024-03-20 | 1.69 | $1.81 | 119354 |
| 2024-03-19 | 1.68 | $1.81 | 151750 |
| 2024-03-18 | 1.67 | $1.94 | 201094 |
| 2024-03-15 | 1.64 | $1.86 | 157507 |
| 2024-03-14 | 1.61 | $1.72 | 282999 |
| 2024-03-13 | 1.60 | $1.85 | 99166 |
| 2024-03-12 | 1.58 | $1.87 | 511776 |
| 2024-03-11 | 1.55 | $1.90 | 121107 |
| 2024-03-08 | 1.51 | $1.83 | 381568 |
| 2024-03-07 | 1.48 | $1.97 | 357648 |
| 2024-03-06 | 1.42 | $2.00 | 805646 |
| 2024-03-05 | 1.36 | $1.99 | 1.2M |
| 2024-03-04 | 1.30 | $1.64 | 1.4M |
| 2024-03-01 | 1.26 | $1.70 | 556037 |
| 2024-02-29 | 1.21 | $1.62 | 829015 |
| 2024-02-28 | 1.17 | $1.49 | 663839 |
| 2024-02-27 | 1.14 | $1.51 | 4.2M |
| 2024-02-26 | 1.10 | $1.38 | 802957 |
| 2024-02-23 | 1.07 | $1.20 | 449488 |
| 2024-02-22 | 1.06 | $1.27 | 427603 |
| 2024-02-21 | 1.03 | $1.25 | 301621 |
| 2024-02-20 | 1.01 | $1.15 | 318771 |
| 2024-02-16 | 1.00 | $1.28 | 970568 |
| 2024-02-15 | 0.97 | $1.15 | 2.6M |
| 2024-02-14 | 0.95 | $1.30 | 47.2M |
| 2024-02-13 | 0.91 | $0.96 | 262781 |
| 2024-02-12 | 0.90 | $0.90 | 39989 |
| 2024-02-09 | 0.90 | $0.87 | 27787 |
| 2024-02-08 | 0.91 | $0.86 | 108061 |
| 2024-02-07 | 0.91 | $0.89 | 187739 |
| 2024-02-06 | 0.92 | $0.83 | 146484 |
| 2024-02-05 | 0.92 | $0.87 | 102491 |
| 2024-02-02 | 0.93 | $0.87 | 107814 |
| 2024-02-01 | 0.94 | $0.89 | 150539 |
| 2024-01-31 | 0.94 | $0.92 | 80308 |
| 2024-01-30 | 0.94 | $0.96 | 419515 |
| 2024-01-29 | 0.94 | $0.89 | 96822 |
| 2024-01-26 | 0.95 | $0.94 | 85505 |
| 2024-01-25 | 0.95 | $0.94 | 245124 |
| 2024-01-24 | 0.95 | $0.99 | 449857 |
| 2024-01-23 | 0.95 | $0.91 | 161969 |
| 2024-01-22 | 0.95 | $0.90 | 261635 |
| 2024-01-19 | 0.95 | $0.83 | 72476 |
| 2024-01-18 | 0.97 | $0.87 | 116505 |
| 2024-01-17 | 0.98 | $0.89 | 351057 |
| 2024-01-16 | 0.99 | $0.90 | 152820 |
| 2024-01-12 | 1.00 | $0.90 | 197848 |
| 2024-01-11 | 1.00 | $0.91 | 164134 |
| 2024-01-10 | 1.01 | $0.93 | 249227 |
| 2024-01-09 | 1.02 | $0.92 | 182739 |
| 2024-01-08 | 1.03 | $0.85 | 809333 |
| 2024-01-05 | 1.05 | $0.88 | 270993 |
| 2024-01-04 | 1.07 | $0.92 | 1.1M |
| 2024-01-03 | 1.09 | $1.00 | 314589 |
| 2024-01-02 | 1.10 | $1.02 | 929414 |
| 2023-12-29 | 1.11 | $1.06 | 326666 |
| 2023-12-28 | 1.11 | $1.09 | 611136 |
| 2023-12-27 | 1.11 | $1.16 | 1.7M |
| 2023-12-26 | 1.11 | $1.27 | 37.6M |
| 2023-12-22 | 1.09 | $1.19 | 61385 |
| 2023-12-21 | 1.08 | $1.14 | 21689 |
| 2023-12-20 | 1.08 | $1.11 | 33578 |
| 2023-12-19 | 1.07 | $1.11 | 21133 |
| 2023-12-18 | 1.07 | $1.09 | 28564 |
| 2023-12-15 | 1.07 | $1.00 | 8253 |
| 2023-12-14 | 1.07 | $1.03 | 15051 |
| 2023-12-13 | 1.08 | $1.01 | 16497 |
| 2023-12-12 | 1.09 | $0.93 | 64043 |
| 2023-12-11 | 1.10 | $0.97 | 168891 |
| 2023-12-08 | 1.12 | $1.02 | 70189 |
| 2023-12-07 | 1.13 | $1.03 | 22350 |
| 2023-12-06 | 1.14 | $1.03 | 31700 |
| 2023-12-05 | 1.15 | $1.06 | 38023 |
| 2023-12-04 | 1.16 | $1.10 | 6681 |
| 2023-12-01 | 1.16 | $1.10 | 2499 |
| 2023-11-30 | 1.17 | $1.09 | 9983 |
| 2023-11-29 | 1.18 | $1.07 | 86464 |
| 2023-11-28 | 1.19 | $1.02 | 99616 |
| 2023-11-27 | 1.21 | $1.14 | 48492 |
| 2023-11-24 | 1.21 | $1.16 | 6819 |
| 2023-11-22 | 1.22 | $1.16 | 7292 |
| 2023-11-21 | 1.22 | $1.17 | 13497 |
| 2023-11-20 | 1.23 | $1.19 | 13952 |
| 2023-11-17 | 1.23 | $1.21 | 6607 |
| 2023-11-16 | 1.24 | $1.23 | 3977 |
| 2023-11-15 | 1.24 | $1.25 | 6713 |
| 2023-11-14 | 1.24 | $1.19 | 51597 |
| 2023-11-13 | 1.24 | $1.23 | 31921 |
| 2023-11-10 | 1.24 | $1.22 | 4171 |
| 2023-11-09 | 1.24 | $1.20 | 7026 |
| 2023-11-08 | 1.25 | $1.19 | 4466 |
| 2023-11-07 | 1.26 | $1.24 | 12934 |
| 2023-11-06 | 1.26 | $1.26 | 44960 |
| 2023-11-03 | 1.26 | $1.27 | 69919 |
| 2023-11-02 | 1.26 | $1.12 | 49100 |
| 2023-11-01 | 1.27 | $1.11 | 25211 |
| 2023-10-31 | 1.29 | $1.20 | 7420 |
| 2023-10-30 | 1.30 | $1.23 | 1094 |
| 2023-10-27 | 1.30 | $1.28 | 16350 |
| 2023-10-26 | 1.31 | $1.26 | 7717 |
| 2023-10-25 | 1.31 | $1.25 | 23308 |
| 2023-10-24 | 1.32 | $1.23 | 67268 |
| 2023-10-23 | 1.33 | $1.27 | 10709 |
| 2023-10-20 | 1.33 | $1.21 | 19067 |
| 2023-10-19 | 1.35 | $1.23 | 14724 |
| 2023-10-18 | 1.36 | $1.29 | 12794 |
| 2023-10-17 | 1.37 | $1.32 | 9550 |
| 2023-10-16 | 1.37 | $1.30 | 14131 |
| 2023-10-13 | 1.38 | $1.32 | 25343 |
| 2023-10-12 | 1.39 | $1.31 | 16809 |
| 2023-10-11 | 1.39 | $1.34 | 6649 |
| 2023-10-10 | 1.40 | $1.39 | 121781 |
| 2023-10-09 | 1.40 | $1.36 | 22868 |
| 2023-10-06 | 1.40 | $1.35 | 12932 |
| 2023-10-05 | 1.41 | $1.35 | 3738 |
| 2023-10-04 | 1.42 | $1.39 | 13723 |
| 2023-10-03 | 1.42 | $1.37 | 9605 |
| 2023-10-02 | 1.42 | $1.46 | 14349 |
| 2023-09-29 | 1.42 | $1.52 | 32298 |
| 2023-09-28 | 1.41 | $1.43 | 7219 |
| 2023-09-27 | 1.41 | $1.35 | 7437 |
| 2023-09-26 | 1.41 | $1.36 | 5774 |
| 2023-09-25 | 1.42 | $1.38 | 8166 |
| 2023-09-22 | 1.42 | $1.46 | 6205 |
| 2023-09-21 | 1.42 | $1.38 | 34754 |
| 2023-09-20 | 1.42 | $1.43 | 2947 |
| 2023-09-19 | 1.42 | $1.48 | 12681 |
| 2023-09-18 | 1.42 | $1.50 | 23831 |
| 2023-09-15 | 1.41 | $1.49 | 18544 |
| 2023-09-14 | 1.40 | $1.51 | 16862 |
| 2023-09-13 | 1.39 | $1.48 | 131694 |
| 2023-09-12 | 1.38 | $1.36 | 8755 |
| 2023-09-11 | 1.38 | $1.40 | 16589 |
| 2023-09-08 | 1.38 | $1.41 | 12024 |
| 2023-09-07 | 1.38 | $1.32 | 47001 |
| 2023-09-06 | 1.39 | $1.40 | 9900 |
| 2023-09-05 | 1.38 | $1.40 | 6400 |
| 2023-09-01 | 1.38 | $1.43 | 45300 |
| 2023-08-31 | 1.38 | $1.42 | 13300 |
| 2023-08-30 | 1.37 | $1.48 | 15800 |
| 2023-08-29 | 1.36 | $1.47 | 103700 |
| 2023-08-28 | 1.35 | $1.30 | 15200 |
| 2023-08-25 | 1.36 | $1.30 | 900 |
| 2023-08-24 | 1.36 | $1.23 | 21000 |
| 2023-08-23 | 1.38 | $1.30 | 7200 |
| 2023-08-22 | 1.38 | $1.31 | 18800 |
| 2023-08-21 | 1.39 | $1.33 | 2700 |
| 2023-08-18 | 1.40 | $1.31 | 5100 |
| 2023-08-17 | 1.41 | $1.32 | 7200 |
| 2023-08-16 | 1.42 | $1.34 | 40000 |
| 2023-08-15 | 1.42 | $1.45 | 6500 |
| 2023-08-14 | 1.42 | $1.43 | 6200 |
| 2023-08-11 | 1.42 | $1.44 | 13600 |
| 2023-08-10 | 1.42 | $1.47 | 38100 |
| 2023-08-09 | 1.41 | $1.39 | 50600 |
| 2023-08-08 | 1.42 | $1.42 | 23500 |
| 2023-08-07 | 1.42 | $1.38 | 17600 |
| 2023-08-04 | 1.42 | $1.38 | 7500 |
| 2023-08-03 | 1.42 | $1.36 | 11300 |
| 2023-08-02 | 1.43 | $1.39 | 30500 |
| 2023-08-01 | 1.43 | $1.40 | 29900 |
| 2023-07-31 | 1.44 | $1.42 | 6900 |
| 2023-07-28 | 1.44 | $1.40 | 6800 |
| 2023-07-27 | 1.44 | $1.40 | 18700 |
| 2023-07-26 | 1.45 | $1.48 | 115600 |
| 2023-07-25 | 1.44 | $1.47 | 32800 |
| 2023-07-24 | 1.44 | $1.49 | 162800 |
| 2023-07-21 | 1.44 | $1.44 | 14900 |
| 2023-07-20 | 1.44 | $1.43 | 35300 |
| 2023-07-19 | 1.44 | $1.39 | 28800 |
| 2023-07-18 | 1.44 | $1.38 | 22900 |
| 2023-07-17 | 1.45 | $1.44 | 19600 |
| 2023-07-14 | 1.45 | $1.42 | 8700 |
| 2023-07-13 | 1.45 | $1.41 | 9800 |
| 2023-07-12 | 1.46 | $1.45 | 20900 |
| 2023-07-11 | 1.46 | $1.48 | 10900 |
| 2023-07-10 | 1.45 | $1.41 | 31500 |
| 2023-07-07 | 1.46 | $1.39 | 38100 |
| 2023-07-06 | 1.47 | $1.46 | 66800 |
| 2023-07-05 | 1.47 | $1.46 | 12600 |
| 2023-07-03 | 1.47 | $1.45 | 3800 |
| 2023-06-30 | 1.47 | $1.50 | 12600 |
| 2023-06-29 | 1.46 | $1.50 | 9800 |
| 2023-06-28 | 1.46 | $1.44 | 11400 |
| 2023-06-27 | 1.46 | $1.48 | 19000 |
| 2023-06-26 | 1.46 | $1.41 | 13200 |
| 2023-06-23 | 1.47 | $1.43 | 19900 |
| 2023-06-22 | 1.47 | $1.48 | 28800 |
| 2023-06-21 | 1.47 | $1.55 | 8100 |
| 2023-06-20 | 1.46 | $1.58 | 25500 |
| 2023-06-16 | 1.45 | $1.57 | 29000 |
| 2023-06-15 | 1.44 | $1.50 | 61000 |
| 2023-06-14 | 1.43 | $1.51 | 20100 |
| 2023-06-13 | 1.42 | $1.45 | 36600 |
| 2023-06-12 | 1.42 | $1.44 | 14500 |
| 2023-06-09 | 1.42 | $1.44 | 29600 |
| 2023-06-08 | 1.41 | $1.45 | 13800 |
| 2023-06-07 | 1.41 | $1.41 | 19000 |
| 2023-06-06 | 1.41 | $1.38 | 22900 |
| 2023-06-05 | 1.41 | $1.42 | 15100 |
| 2023-06-02 | 1.41 | $1.39 | 8500 |
| 2023-06-01 | 1.41 | $1.40 | 19800 |
| 2023-05-31 | 1.42 | $1.42 | 18600 |
| 2023-05-30 | 1.42 | $1.46 | 14200 |
| 2023-05-26 | 1.41 | $1.47 | 5300 |
| 2023-05-25 | 1.41 | $1.46 | 4000 |
| 2023-05-24 | 1.40 | $1.47 | 9900 |
| 2023-05-23 | 1.39 | $1.43 | 5500 |
| 2023-05-22 | 1.39 | $1.45 | 10900 |
| 2023-05-19 | 1.38 | $1.43 | 5100 |
| 2023-05-18 | 1.38 | $1.42 | 10400 |
| 2023-05-17 | 1.37 | $1.49 | 34700 |
| 2023-05-16 | 1.36 | $1.54 | 17700 |
| 2023-05-15 | 1.34 | $1.60 | 42200 |
| 2023-05-12 | 1.31 | $1.34 | 7500 |
| 2023-05-11 | 1.31 | $1.35 | 52600 |
| 2023-05-10 | 1.31 | $1.39 | 17400 |
| 2023-05-09 | 1.30 | $1.45 | 10000 |
| 2023-05-08 | 1.28 | $1.42 | 29200 |
| 2023-05-05 | 1.27 | $1.31 | 12300 |
| 2023-05-04 | 1.26 | $1.29 | 4600 |
| 2023-05-03 | 1.26 | $1.34 | 16300 |
| 2023-05-02 | 1.25 | $1.28 | 22000 |
| 2023-05-01 | 1.25 | $1.25 | 25200 |
| 2023-04-28 | 1.25 | $1.16 | 7600 |
| 2023-04-27 | 1.25 | $1.25 | 27300 |
| 2023-04-26 | 1.25 | $1.17 | 12900 |
| 2023-04-25 | 1.26 | $1.19 | 6600 |
| 2023-04-24 | 1.27 | $1.15 | 35300 |
| 2023-04-21 | 1.28 | $1.17 | 10500 |
| 2023-04-20 | 1.30 | $1.18 | 19700 |
| 2023-04-19 | 1.31 | $1.15 | 22000 |
| 2023-04-18 | 1.33 | $1.24 | 11400 |
| 2023-04-17 | 1.33 | $1.25 | 16800 |
| 2023-04-14 | 1.34 | $1.34 | 9600 |
| 2023-04-13 | 1.34 | $1.28 | 23400 |
| 2023-04-12 | 1.35 | $1.28 | 12200 |
| 2023-04-11 | 1.36 | $1.23 | 22200 |
| 2023-04-10 | 1.37 | $1.28 | 14300 |
| 2023-04-06 | 1.38 | $1.27 | 8600 |
| 2023-04-05 | 1.39 | $1.27 | 10700 |
| 2023-04-04 | 1.40 | $1.33 | 7600 |
| 2023-04-03 | 1.41 | $1.31 | 11800 |
| 2023-03-31 | 1.42 | $1.35 | 33700 |
| 2023-03-30 | 1.43 | $1.37 | 12800 |
| 2023-03-29 | 1.44 | $1.37 | 6700 |
| 2023-03-28 | 1.44 | $1.38 | 18700 |
| 2023-03-27 | 1.45 | $1.37 | 3000 |
| 2023-03-24 | 1.46 | $1.32 | 23700 |
| 2023-03-23 | 1.47 | $1.40 | 21300 |
| 2023-03-22 | 1.48 | $1.40 | 6400 |
| 2023-03-21 | 1.49 | $1.38 | 20900 |
| 2023-03-20 | 1.50 | $1.31 | 26000 |
| 2023-03-17 | 1.52 | $1.42 | 14600 |
| 2023-03-16 | 1.53 | $1.46 | 11700 |
| 2023-03-15 | 1.54 | $1.46 | 25700 |
| 2023-03-14 | 1.55 | $1.48 | 20500 |
| 2023-03-13 | 1.56 | $1.46 | 21600 |
| 2023-03-10 | 1.57 | $1.41 | 46500 |
| 2023-03-09 | 1.58 | $1.58 | 49600 |
| 2023-03-08 | 1.58 | $1.57 | 5000 |
| 2023-03-07 | 1.59 | $1.59 | 11700 |
| 2023-03-06 | 1.58 | $1.59 | 13600 |
| 2023-03-03 | 1.58 | $1.56 | 16500 |
| 2023-03-02 | 1.59 | $1.56 | 26400 |
| 2023-03-01 | 1.59 | $1.55 | 22100 |
| 2023-02-28 | 1.59 | $1.59 | 15300 |
| 2023-02-27 | 1.59 | $1.55 | 9500 |
| 2023-02-24 | 1.60 | $1.55 | 8700 |
| 2023-02-23 | 1.60 | $1.56 | 14200 |
| 2023-02-22 | 1.61 | $1.57 | 8900 |
| 2023-02-21 | 1.61 | $1.57 | 39000 |
| 2023-02-17 | 1.62 | $1.64 | 8800 |
| 2023-02-16 | 1.62 | $1.60 | 17400 |
| 2023-02-15 | 1.62 | $1.72 | 15600 |
| 2023-02-14 | 1.61 | $1.69 | 29200 |
| 2023-02-13 | 1.60 | $1.65 | 78700 |
| 2023-02-10 | 1.59 | $1.55 | 107900 |
| 2023-02-09 | 1.60 | $1.63 | 93000 |
| 2023-02-08 | 1.59 | $1.89 | 65800 |
| 2023-02-07 | 1.56 | $1.85 | 224700 |
| 2023-02-06 | 1.53 | $1.75 | 33900 |
| 2023-02-03 | 1.51 | $1.67 | 28100 |
| 2023-02-02 | 1.49 | $1.68 | 47600 |
| 2023-02-01 | 1.47 | $1.65 | 38100 |
| 2023-01-31 | 1.45 | $1.65 | 17600 |
| 2023-01-30 | 1.43 | $1.62 | 34300 |
| 2023-01-27 | 1.41 | $1.65 | 164500 |
| 2023-01-26 | 1.39 | $1.58 | 51100 |
| 2023-01-25 | 1.36 | $1.60 | 571300 |
| 2023-01-24 | 1.34 | $1.67 | 513100 |
| 2023-01-23 | 1.31 | $1.87 | 3.0M |
| 2023-01-20 | 1.25 | $1.25 | 22900 |
| 2023-01-19 | 1.25 | $1.25 | 36700 |
| 2023-01-18 | 1.24 | $1.22 | 32800 |
| 2023-01-17 | 1.25 | $1.25 | 25500 |
| 2023-01-13 | 1.25 | $1.29 | 55600 |
| 2023-01-12 | 1.24 | $1.28 | 20400 |
| 2023-01-11 | 1.24 | $1.24 | 35700 |
| 2023-01-10 | 1.24 | $1.28 | 39000 |
| 2023-01-09 | 1.23 | $1.25 | 17500 |
| 2023-01-06 | 1.23 | $1.24 | 45600 |
| 2023-01-05 | 1.23 | $1.24 | 18100 |
| 2023-01-04 | 1.23 | $1.23 | 62400 |
| 2023-01-03 | 1.23 | $1.17 | 105600 |
| 2022-12-30 | 1.24 | $1.29 | 68200 |
| 2022-12-29 | 1.23 | $1.39 | 167400 |
| 2022-12-28 | 1.21 | $1.43 | 302300 |
| 2022-12-27 | 1.19 | $1.22 | 504600 |
| 2022-12-23 | 1.19 | $1.32 | 124100 |
| 2022-12-22 | 1.17 | $1.21 | 29500 |
| 2022-12-21 | 1.17 | $1.29 | 79700 |
| 2022-12-20 | 1.16 | $1.20 | 211000 |
| 2022-12-19 | 1.15 | $1.02 | 60300 |
| 2022-12-16 | 1.17 | $1.03 | 91700 |
| 2022-12-15 | 1.18 | $1.18 | 210800 |
| 2022-12-14 | 1.18 | $1.38 | 1.4M |
| 2022-12-13 | 1.16 | $1.06 | 33800 |
| 2022-12-12 | 1.17 | $1.07 | 19100 |
| 2022-12-09 | 1.18 | $1.11 | 20300 |
| 2022-12-08 | 1.19 | $1.13 | 8600 |
| 2022-12-07 | 1.20 | $1.10 | 75300 |
| 2022-12-06 | 1.21 | $1.15 | 22700 |
| 2022-12-05 | 1.21 | $1.16 | 32400 |
| 2022-12-02 | 1.22 | $1.18 | 22800 |
| 2022-12-01 | 1.22 | $1.17 | 19600 |
| 2022-11-30 | 1.23 | $1.20 | 30900 |
| 2022-11-29 | 1.23 | $1.19 | 50600 |
| 2022-11-28 | 1.24 | $1.11 | 37100 |
| 2022-11-25 | 1.25 | $1.13 | 48900 |
| 2022-11-23 | 1.26 | $1.15 | 91400 |
| 2022-11-22 | 1.27 | $1.18 | 866000 |
| 2022-11-21 | 1.28 | $1.14 | 83500 |
| 2022-11-18 | 1.30 | $1.20 | 60300 |
| 2022-11-17 | 1.31 | $1.26 | 18900 |
| 2022-11-16 | 1.32 | $1.20 | 49300 |
| 2022-11-15 | 1.33 | $1.32 | 66300 |
| 2022-11-14 | 1.33 | $1.28 | 62600 |
| 2022-11-11 | 1.33 | $1.26 | 86900 |
| 2022-11-10 | 1.34 | $1.22 | 60900 |
| 2022-11-09 | 1.35 | $1.15 | 98500 |
| 2022-11-08 | 1.37 | $1.27 | 69200 |
| 2022-11-07 | 1.39 | $1.31 | 13100 |
| 2022-11-04 | 1.39 | $1.33 | 27400 |
| 2022-11-03 | 1.40 | $1.37 | 7900 |
| 2022-11-02 | 1.40 | $1.42 | 59900 |
| 2022-11-01 | 1.40 | $1.42 | 26800 |
| 2022-10-31 | 1.40 | $1.41 | 59500 |
| 2022-10-28 | 1.40 | $1.37 | 8600 |
| 2022-10-27 | 1.40 | $1.33 | 16700 |
| 2022-10-26 | 1.41 | $1.35 | 21200 |
| 2022-10-25 | 1.42 | $1.40 | 60100 |
| 2022-10-24 | 1.42 | $1.27 | 21900 |
| 2022-10-21 | 1.43 | $1.34 | 64000 |
| 2022-10-20 | 1.44 | $1.31 | 65700 |
| 2022-10-19 | 1.46 | $1.31 | 58400 |
| 2022-10-18 | 1.47 | $1.40 | 30700 |
| 2022-10-17 | 1.48 | $1.42 | 42900 |
| 2022-10-14 | 1.49 | $1.46 | 7300 |
| 2022-10-13 | 1.49 | $1.47 | 28300 |
| 2022-10-12 | 1.49 | $1.41 | 13600 |
| 2022-10-11 | 1.50 | $1.43 | 27900 |
| 2022-10-10 | 1.51 | $1.42 | 53100 |
| 2022-10-07 | 1.52 | $1.50 | 19000 |
| 2022-10-06 | 1.52 | $1.53 | 23300 |
| 2022-10-05 | 1.52 | $1.57 | 26300 |
| 2022-10-04 | 1.51 | $1.53 | 50200 |
| 2022-10-03 | 1.51 | $1.44 | 101700 |
| 2022-09-30 | 1.52 | $1.40 | 18700 |
| 2022-09-29 | 1.53 | $1.38 | 12500 |
| 2022-09-28 | 1.55 | $1.43 | 26300 |
| 2022-09-27 | 1.56 | $1.39 | 18500 |
| 2022-09-26 | 1.58 | $1.36 | 8200 |
| 2022-09-23 | 1.60 | $1.34 | 24700 |
| 2022-09-22 | 1.63 | $1.38 | 53600 |
| 2022-09-21 | 1.65 | $1.40 | 54900 |
| 2022-09-20 | 1.68 | $1.43 | 34100 |
| 2022-09-19 | 1.70 | $1.45 | 31500 |
| 2022-09-16 | 1.73 | $1.45 | 114400 |
| 2022-09-15 | 1.76 | $1.69 | 33000 |
| 2022-09-14 | 1.77 | $1.70 | 57000 |
| 2022-09-13 | 1.77 | $1.71 | 13900 |
| 2022-09-12 | 1.78 | $1.78 | 49100 |
| 2022-09-09 | 1.78 | $1.70 | 95200 |
| 2022-09-08 | 1.79 | $1.71 | 39200 |
| 2022-09-07 | 1.80 | $1.75 | 63200 |
| 2022-09-06 | 1.80 | $1.73 | 5800 |
| 2022-09-02 | 1.81 | $1.68 | 36000 |
| 2022-09-01 | 1.83 | $1.74 | 128000 |
| 2022-08-31 | 1.83 | $1.72 | 53000 |
| 2022-08-30 | 1.85 | $1.73 | 29000 |
| 2022-08-29 | 1.86 | $1.75 | 38000 |
| 2022-08-26 | 1.87 | $1.83 | 29300 |
| 2022-08-25 | 1.88 | $1.89 | 147100 |
| 2022-08-24 | 1.87 | $1.86 | 64700 |
| 2022-08-23 | 1.87 | $1.93 | 29900 |
| 2022-08-22 | 1.87 | $1.84 | 70000 |
| 2022-08-19 | 1.87 | $1.94 | 32900 |
| 2022-08-18 | 1.87 | $2.01 | 174500 |
| 2022-08-17 | 1.85 | $1.97 | 289900 |
| 2022-08-16 | 1.84 | $1.79 | 110100 |
| 2022-08-15 | 1.84 | $1.86 | 338600 |
| 2022-08-12 | 1.84 | $1.92 | 124900 |
| 2022-08-11 | 1.83 | $1.82 | 46500 |
| 2022-08-10 | 1.83 | $1.80 | 36800 |
| 2022-08-09 | 1.84 | $1.76 | 22000 |
| 2022-08-08 | 1.84 | $1.80 | 81700 |
| 2022-08-05 | 1.85 | $1.75 | 53800 |
| 2022-08-04 | 1.86 | $1.80 | 196200 |
| 2022-08-03 | 1.87 | $1.81 | 64600 |
| 2022-08-02 | 1.87 | $1.84 | 97500 |
| 2022-08-01 | 1.88 | $1.77 | 59200 |
| 2022-07-29 | 1.89 | $1.77 | 122700 |
| 2022-07-28 | 1.90 | $1.68 | 58700 |
| 2022-07-27 | 1.92 | $1.69 | 155400 |
| 2022-07-26 | 1.95 | $1.71 | 79100 |
| 2022-07-25 | 1.97 | $1.80 | 136000 |
| 2022-07-22 | 1.99 | $1.88 | 338600 |
| 2022-07-21 | 2.00 | $2.14 | 133900 |
| 2022-07-20 | 1.99 | $2.18 | 192900 |
| 2022-07-19 | 1.96 | $2.16 | 224900 |
| 2022-07-18 | 1.94 | $2.22 | 465800 |
| 2022-07-15 | 1.92 | $2.47 | 659600 |
| 2022-07-14 | 1.86 | $2.54 | 758500 |
| 2022-07-13 | 1.79 | $2.38 | 1.2M |
| 2022-07-12 | 1.72 | $2.48 | 2.3M |
| 2022-07-11 | 1.64 | $2.15 | 5.9M |
| 2022-07-08 | 1.59 | $2.26 | 4.5M |
| 2022-07-07 | 1.52 | $2.10 | 30.2M |
| 2022-07-06 | 1.46 | $2.19 | 88.7M |
| 2022-07-05 | 1.38 | $1.24 | 86900 |
| 2022-07-01 | 1.40 | $1.32 | 18900 |
| 2022-06-30 | 1.40 | $1.32 | 58400 |
| 2022-06-29 | 1.41 | $1.30 | 26100 |
| 2022-06-28 | 1.42 | $1.25 | 69800 |
| 2022-06-27 | 1.44 | $1.22 | 58600 |
| 2022-06-24 | 1.47 | $1.32 | 62000 |
| 2022-06-23 | 1.48 | $1.24 | 41500 |
| 2022-06-22 | 1.51 | $1.29 | 89800 |
| 2022-06-21 | 1.53 | $1.38 | 43100 |
| 2022-06-17 | 1.54 | $1.30 | 41100 |
| 2022-06-16 | 1.57 | $1.20 | 109200 |
| 2022-06-15 | 1.61 | $1.32 | 26900 |
| 2022-06-14 | 1.64 | $1.31 | 44100 |
| 2022-06-13 | 1.67 | $1.40 | 99400 |
| 2022-06-10 | 1.70 | $1.54 | 19300 |
| 2022-06-09 | 1.72 | $1.59 | 22800 |
| 2022-06-08 | 1.73 | $1.65 | 23200 |
| 2022-06-07 | 1.74 | $1.68 | 23100 |
| 2022-06-06 | 1.75 | $1.61 | 10700 |
| 2022-06-03 | 1.76 | $1.63 | 10000 |
| 2022-06-02 | 1.78 | $1.63 | 41900 |
| 2022-06-01 | 1.79 | $1.56 | 23900 |
| 2022-05-31 | 1.82 | $1.58 | 57600 |
| 2022-05-27 | 1.84 | $1.63 | 66800 |
| 2022-05-26 | 1.87 | $1.67 | 37400 |
| 2022-05-25 | 1.89 | $1.65 | 24400 |
| 2022-05-24 | 1.91 | $1.70 | 44400 |
| 2022-05-23 | 1.93 | $1.73 | 25100 |
| 2022-05-20 | 1.96 | $1.71 | 30600 |
| 2022-05-19 | 1.98 | $1.72 | 31500 |
| 2022-05-18 | 2.01 | $1.69 | 42200 |
| 2022-05-17 | 2.04 | $1.76 | 37300 |
| 2022-05-16 | 2.07 | $1.77 | 33500 |
| 2022-05-13 | 2.10 | $1.79 | 100000 |
| 2022-05-12 | 2.14 | $1.76 | 80800 |
| 2022-05-11 | 2.18 | $1.87 | 62500 |
| 2022-05-10 | 2.21 | $1.92 | 24500 |
| 2022-05-09 | 2.24 | $1.90 | 46100 |
| 2022-05-06 | 2.27 | $2.04 | 58800 |
| 2022-05-05 | 2.30 | $2.09 | 113400 |
| 2022-05-04 | 2.32 | $2.21 | 35200 |
| 2022-05-03 | 2.33 | $2.19 | 41400 |
| 2022-05-02 | 2.35 | $2.21 | 38000 |
| 2022-04-29 | 2.36 | $2.23 | 51300 |
| 2022-04-28 | 2.38 | $2.21 | 40700 |
| 2022-04-27 | 2.39 | $2.27 | 26500 |
| 2022-04-26 | 2.41 | $2.27 | 29300 |
| 2022-04-25 | 2.42 | $2.27 | 54200 |
| 2022-04-22 | 2.44 | $2.23 | 43900 |
| 2022-04-21 | 2.46 | $2.23 | 77700 |
| 2022-04-20 | 2.48 | $2.31 | 58500 |
| 2022-04-19 | 2.50 | $2.40 | 64100 |
| 2022-04-18 | 2.51 | $2.25 | 66700 |
| 2022-04-14 | 2.54 | $2.37 | 70400 |
| 2022-04-13 | 2.56 | $2.40 | 39600 |
| 2022-04-12 | 2.57 | $2.40 | 60500 |
| 2022-04-11 | 2.59 | $2.47 | 56000 |
| 2022-04-08 | 2.60 | $2.47 | 33200 |
| 2022-04-07 | 2.62 | $2.61 | 59200 |
| 2022-04-06 | 2.62 | $2.60 | 359500 |
| 2022-04-05 | 2.62 | $2.52 | 49600 |
| 2022-04-04 | 2.63 | $2.61 | 42100 |
| 2022-04-01 | 2.63 | $2.53 | 88800 |
| 2022-03-31 | 2.65 | $2.58 | 78500 |
| 2022-03-30 | 2.65 | $2.59 | 133600 |
| 2022-03-29 | 2.66 | $2.64 | 129100 |
| 2022-03-28 | 2.66 | $2.64 | 176200 |
| 2022-03-25 | 2.66 | $2.83 | 213900 |
| 2022-03-24 | 2.65 | $3.08 | 159300 |
| 2022-03-23 | 2.60 | $2.96 | 187800 |
| 2022-03-22 | 2.56 | $2.81 | 239000 |
| 2022-03-21 | 2.54 | $2.81 | 350300 |
| 2022-03-18 | 2.51 | $2.72 | 439600 |
| 2022-03-17 | 2.48 | $2.55 | 290800 |
| 2022-03-16 | 2.48 | $2.40 | 128300 |
| 2022-03-15 | 2.49 | $2.40 | 229600 |
| 2022-03-14 | 2.50 | $2.13 | 128100 |
| 2022-03-11 | 2.53 | $2.22 | 175200 |
| 2022-03-10 | 2.57 | $2.44 | 66400 |
| 2022-03-09 | 2.58 | $2.38 | 74400 |
| 2022-03-08 | 2.60 | $2.28 | 152000 |
| 2022-03-07 | 2.63 | $2.38 | 132000 |
| 2022-03-04 | 2.66 | $2.33 | 116700 |
| 2022-03-03 | 2.70 | $2.38 | 98100 |
| 2022-03-02 | 2.73 | $2.47 | 59100 |
| 2022-03-01 | 2.76 | $2.50 | 74300 |
| 2022-02-28 | 2.78 | $2.53 | 122500 |
| 2022-02-25 | 2.81 | $2.56 | 91600 |
| 2022-02-24 | 2.84 | $2.53 | 173100 |
| 2022-02-23 | 2.87 | $2.44 | 192100 |
| 2022-02-22 | 2.91 | $2.65 | 100000 |
| 2022-02-18 | 2.94 | $2.79 | 205400 |
| 2022-02-17 | 2.96 | $2.68 | 214700 |
| 2022-02-16 | 2.99 | $2.88 | 97500 |
| 2022-02-15 | 3.00 | $2.89 | 181600 |
| 2022-02-14 | 3.01 | $2.79 | 189300 |
| 2022-02-11 | 3.03 | $2.91 | 307800 |
| 2022-02-10 | 3.05 | $3.06 | 306500 |
| 2022-02-09 | 3.05 | $3.11 | 226300 |
| 2022-02-08 | 3.04 | $2.98 | 463000 |
| 2022-02-07 | 3.04 | $3.29 | 562200 |
| 2022-02-04 | 3.02 | $3.34 | 1.9M |
| 2022-02-03 | 2.99 | $3.21 | 1.3M |
| 2022-02-02 | 2.96 | $3.11 | 3.3M |
| 2022-02-01 | 2.95 | $3.14 | 7.4M |
| 2022-01-31 | 2.93 | $3.14 | 74.4M |
| 2022-01-28 | 2.90 | $2.30 | 4.4M |
| 2022-01-27 | 2.97 | $2.23 | 160400 |
| 2022-01-26 | 3.04 | $2.32 | 271100 |
| 2022-01-25 | 3.12 | $2.32 | 137700 |
| 2022-01-24 | 3.20 | $2.34 | 504800 |
| 2022-01-21 | 3.29 | $2.39 | 566700 |
| 2022-01-20 | 3.39 | $2.72 | 323500 |
| 2022-01-19 | 3.46 | $2.90 | 276000 |
| 2022-01-18 | 3.52 | $2.89 | 286400 |
| 2022-01-14 | 3.59 | $3.14 | 231800 |
| 2022-01-13 | 3.63 | $3.07 | 490000 |
| 2022-01-12 | 3.69 | $3.33 | 320600 |
| 2022-01-11 | 3.73 | $3.63 | 438900 |
| 2022-01-10 | 3.74 | $3.52 | 382200 |
| 2022-01-07 | 3.76 | $3.71 | 670500 |
| 2022-01-06 | 3.77 | $4.04 | 1.1M |
| 2022-01-05 | 3.74 | $3.90 | 1.2M |
| 2022-01-04 | 3.72 | $3.98 | 772100 |
| 2022-01-03 | 3.70 | $3.99 | 1.5M |
| 2021-12-31 | 3.67 | $4.16 | 6.7M |
| 2021-12-30 | 3.61 | $4.78 | 9.6M |
| 2021-12-29 | 3.49 | $3.75 | 2.2M |
| 2021-12-28 | 3.46 | $3.80 | 1.8M |
| 2021-12-27 | 3.43 | $3.81 | 3.7M |
| 2021-12-23 | 3.39 | $3.66 | 3.2M |
| 2021-12-22 | 3.36 | $4.18 | 7.5M |
| 2021-12-21 | 3.27 | $3.38 | 1.6M |
| 2021-12-20 | 3.26 | $2.97 | 953700 |
| 2021-12-17 | 3.29 | $3.22 | 696600 |
| 2021-12-16 | 3.30 | $3.08 | 869400 |
| 2021-12-15 | 3.33 | $3.16 | 2.3M |
| 2021-12-14 | 3.34 | $3.17 | 1.8M |
| 2021-12-13 | 3.36 | $3.68 | 4.3M |
| 2021-12-10 | 3.33 | $4.28 | 17.8M |
| 2021-12-09 | 3.23 | $4.95 | 166.2M |
| 2021-12-08 | 3.05 | $2.69 | 550100 |
| 2021-12-07 | 3.08 | $2.66 | 352500 |
| 2021-12-06 | 3.13 | $2.70 | 1.2M |
| 2021-12-03 | 3.17 | $2.55 | 344200 |
| 2021-12-02 | 3.24 | $2.72 | 886600 |
| 2021-12-01 | 3.29 | $2.97 | 644100 |
| 2021-11-30 | 3.33 | $3.01 | 1.2M |
| 2021-11-29 | 3.36 | $3.35 | 3.6M |
| 2021-11-26 | 3.36 | $3.30 | 3.3M |
| 2021-11-24 | 3.37 | $3.16 | 10.5M |
| 2021-11-23 | 3.39 | $2.86 | 378500 |
| 2021-11-22 | 3.45 | $2.71 | 856800 |
| 2021-11-19 | 3.52 | $2.90 | 1.1M |
| 2021-11-18 | 3.59 | $3.08 | 458600 |
| 2021-11-17 | 3.64 | $3.25 | 593500 |
| 2021-11-16 | 3.69 | $3.49 | 505800 |
| 2021-11-15 | 3.71 | $3.74 | 329500 |
| 2021-11-12 | 3.70 | $3.73 | 909100 |
| 2021-11-11 | 3.70 | $3.79 | 723100 |
| 2021-11-10 | 3.69 | $4.00 | 3.2M |
| 2021-11-09 | 3.66 | $3.94 | 1.6M |
| 2021-11-08 | 3.63 | $3.82 | 935700 |
| 2021-11-05 | 3.61 | $3.70 | 2.6M |
| 2021-11-04 | 3.60 | $3.70 | 587200 |
| 2021-11-03 | 3.59 | $3.71 | 2.2M |
| 2021-11-02 | 3.57 | $3.72 | 943500 |
| 2021-11-01 | 3.56 | $3.97 | 2.4M |
| 2021-10-29 | 3.51 | $4.19 | 7.3M |
| 2021-10-28 | 3.44 | $4.52 | 38.4M |
| 2021-10-27 | 3.33 | $4.00 | 14.4M |
| 2021-10-26 | 3.26 | $9.59 | 172.9M |
| 2021-10-25 | 2.59 | $2.35 | 162600 |
| 2021-10-22 | 2.62 | $2.27 | 182100 |
| 2021-10-21 | 2.65 | $2.48 | 243400 |
| 2021-10-20 | 2.67 | $2.34 | 259700 |
| 2021-10-19 | 2.71 | $2.45 | 378300 |
| 2021-10-18 | 2.74 | $2.44 | 162100 |
| 2021-10-15 | 2.77 | $2.42 | 1.0M |
| 2021-10-14 | 2.80 | $2.54 | 311200 |
| 2021-10-13 | 2.83 | $2.60 | 497200 |
| 2021-10-12 | 2.85 | $2.54 | 344800 |
| 2021-10-11 | 2.89 | $2.67 | 140000 |
| 2021-10-08 | 2.91 | $2.62 | 156200 |
| 2021-10-07 | 2.94 | $2.62 | 269900 |
| 2021-10-06 | 2.98 | $2.77 | 766800 |
| 2021-10-05 | 3.00 | $2.67 | 39100 |
| 2021-10-04 | 3.03 | $2.74 | 96200 |
| 2021-10-01 | 3.06 | $2.71 | 103200 |
| 2021-09-30 | 3.10 | $2.68 | 79900 |
| 2021-09-29 | 3.14 | $2.92 | 187900 |
| 2021-09-28 | 3.17 | $2.93 | 200100 |
| 2021-09-27 | 3.19 | $3.09 | 67800 |
| 2021-09-24 | 3.20 | $3.04 | 193800 |
| 2021-09-23 | 3.22 | $2.99 | 179300 |
| 2021-09-22 | 3.24 | $3.28 | 1.4M |
| 2021-09-21 | 3.24 | $2.93 | 55600 |
| 2021-09-20 | 3.27 | $2.71 | 118700 |
| 2021-09-17 | 3.33 | $3.03 | 73400 |
| 2021-09-16 | 3.36 | $3.01 | 82300 |
| 2021-09-15 | 3.40 | $3.03 | 526700 |
| 2021-09-14 | 3.44 | $2.94 | 233300 |
| 2021-09-13 | 3.49 | $3.20 | 87300 |
| 2021-09-10 | 3.52 | $3.17 | 146100 |
| 2021-09-09 | 3.56 | $3.23 | 425100 |
| 2021-09-08 | 3.60 | $3.28 | 334000 |
| 2021-09-07 | 3.63 | $3.49 | 100500 |
| 2021-09-03 | 3.64 | $3.50 | 143600 |
| 2021-09-02 | 3.66 | $3.49 | 129700 |
| 2021-09-01 | 3.68 | $3.52 | 156100 |
| 2021-08-31 | 3.69 | $3.60 | 173300 |
| 2021-08-30 | 3.70 | $3.41 | 253700 |
| 2021-08-27 | 3.73 | $3.45 | 351000 |
| 2021-08-26 | 3.76 | $3.60 | 1.0M |
| 2021-08-25 | 3.78 | $3.43 | 410600 |
| 2021-08-24 | 3.82 | $3.35 | 303500 |
| 2021-08-23 | 3.87 | $3.57 | 1.6M |
| 2021-08-20 | 3.90 | $3.42 | 123200 |
| 2021-08-19 | 3.95 | $3.45 | 535300 |
| 2021-08-18 | 4.00 | $3.35 | 623800 |
| 2021-08-17 | 4.07 | $3.45 | 224400 |
| 2021-08-16 | 4.13 | $3.54 | 163800 |
| 2021-08-13 | 4.20 | $3.92 | 177700 |
| 2021-08-12 | 4.23 | $4.01 | 168600 |
| 2021-08-11 | 4.25 | $3.96 | 704500 |
| 2021-08-10 | 4.28 | $4.05 | 1.9M |
| 2021-08-09 | 4.30 | $4.43 | 332200 |
| 2021-08-06 | 4.29 | $4.22 | 797600 |
| 2021-08-05 | 4.30 | $4.03 | 141500 |
| 2021-08-04 | 4.33 | $3.97 | 138300 |
| 2021-08-03 | 4.36 | $4.04 | 263000 |
| 2021-08-02 | 4.40 | $4.19 | 507300 |
| 2021-07-30 | 4.42 | $3.92 | 885500 |
| 2021-07-29 | 4.47 | $3.89 | 569700 |
| 2021-07-28 | 4.53 | $3.75 | 347400 |
| 2021-07-27 | 4.62 | $3.92 | 355400 |
| 2021-07-26 | 4.69 | $4.08 | 607100 |
| 2021-07-23 | 4.75 | $4.38 | 651000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.62
2026-07-17
Close Price
$1.26
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.41
Average
1.56
Maximum
4.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.62 | $1.26 | 2.5M |
| 2026-07-10 | 1.66 | $1.61 | 5.1M |
| 2026-07-02 | 1.67 | $1.43 | 4.2M |
| 2026-07-01 | 1.69 | $1.51 | 16.9M |
| 2026-06-30 | 1.72 | $1.44 | 3.7M |
| 2026-06-29 | 1.75 | $1.54 | 4.1M |
| 2026-06-26 | 1.79 | $1.61 | 2.9M |
| 2026-06-25 | 1.82 | $1.64 | 5.3M |
| 2026-06-24 | 1.86 | $1.70 | 6.7M |
| 2026-06-23 | 1.89 | $1.90 | 9.2M |
| 2026-06-22 | 1.89 | $2.01 | 13.4M |
| 2026-06-18 | 1.87 | $2.01 | 45.6M |
| 2026-06-17 | 1.85 | $1.90 | 10.3M |
| 2026-06-16 | 1.83 | $2.08 | 18.9M |
| 2026-06-15 | 1.79 | $2.20 | 122.3M |
| 2026-06-12 | 1.72 | $1.28 | 4.4M |
| 2026-06-11 | 1.74 | $1.52 | 6.1M |
| 2026-06-10 | 1.73 | $1.42 | 7.9M |
| 2026-06-09 | 1.72 | $1.60 | 43.3M |
| 2026-06-08 | 1.70 | $1.41 | 31.5M |
| 2026-06-05 | 1.68 | $1.42 | 14.6M |
| 2026-06-04 | 1.66 | $1.87 | 15.2M |
| 2026-06-03 | 1.59 | $2.11 | 21.6M |
| 2026-06-02 | 1.49 | $2.32 | 24.5M |
| 2026-06-01 | 1.36 | $3.08 | 44.1M |
| 2026-05-29 | 1.15 | $3.07 | 105.5M |
| 2026-05-28 | 0.92 | $3.00 | 102.2M |
| 2026-05-27 | 0.69 | $2.10 | 79.2M |
| 2026-05-26 | 0.54 | $1.52 | 217.5M |
| 2026-05-22 | 0.43 | $0.73 | 788.6M |
| 2026-05-21 | 0.41 | $0.30 | 15.8M |
| 2026-05-20 | 0.42 | $0.39 | 10.7M |
| 2026-05-19 | 0.42 | $0.38 | 1.2M |
| 2026-05-18 | 0.43 | $0.37 | 1.1M |
| 2026-05-15 | 0.44 | $0.40 | 211388 |
| 2026-05-14 | 0.45 | $0.40 | 282300 |
| 2026-05-13 | 0.46 | $0.41 | 306834 |
| 2026-05-12 | 0.47 | $0.42 | 200553 |
| 2026-05-11 | 0.47 | $0.41 | 424317 |
| 2026-05-08 | 0.48 | $0.43 | 286223 |
| 2026-05-07 | 0.49 | $0.45 | 69425 |
| 2026-05-06 | 0.49 | $0.44 | 325300 |
| 2026-05-05 | 0.50 | $0.48 | 293242 |
| 2026-05-04 | 0.50 | $0.48 | 192053 |
| 2026-05-01 | 0.50 | $0.47 | 383200 |
| 2026-04-30 | 0.50 | $0.44 | 378514 |
| 2026-04-29 | 0.51 | $0.45 | 240000 |
| 2026-04-28 | 0.51 | $0.48 | 399600 |
| 2026-04-27 | 0.51 | $0.51 | 299500 |
| 2026-04-24 | 0.51 | $0.54 | 144723 |
| 2026-04-23 | 0.50 | $0.54 | 220846 |
| 2026-04-22 | 0.50 | $0.59 | 168400 |
| 2026-04-21 | 0.49 | $0.58 | 374500 |
| 2026-04-20 | 0.48 | $0.59 | 1.5M |
| 2026-04-17 | 0.46 | $0.50 | 302200 |
| 2026-04-16 | 0.46 | $0.50 | 724600 |
| 2026-04-15 | 0.46 | $0.51 | 313346 |
| 2026-04-14 | 0.46 | $0.48 | 339247 |
| 2026-04-13 | 0.46 | $0.51 | 1.1M |
| 2026-04-10 | 0.46 | $0.42 | 273736 |
| 2026-04-09 | 0.47 | $0.41 | 186407 |
| 2026-04-08 | 0.47 | $0.43 | 200400 |
| 2026-04-07 | 0.48 | $0.42 | 267000 |
| 2026-04-06 | 0.49 | $0.41 | 932203 |
| 2026-04-02 | 0.50 | $0.48 | 342433 |
| 2026-04-01 | 0.51 | $0.45 | 139200 |
| 2026-03-31 | 0.52 | $0.45 | 1.1M |
| 2026-03-30 | 0.53 | $0.40 | 198650 |
| 2026-03-27 | 0.54 | $0.39 | 704000 |
| 2026-03-26 | 0.56 | $0.51 | 368209 |
| 2026-03-25 | 0.57 | $0.53 | 65776 |
| 2026-03-24 | 0.57 | $0.55 | 123911 |
| 2026-03-23 | 0.57 | $0.56 | 87500 |
| 2026-03-20 | 0.58 | $0.55 | 97578 |
| 2026-03-19 | 0.58 | $0.56 | 197300 |
| 2026-03-18 | 0.58 | $0.56 | 85130 |
| 2026-03-17 | 0.58 | $0.57 | 119800 |
| 2026-03-16 | 0.58 | $0.60 | 215000 |
| 2026-03-13 | 0.58 | $0.56 | 176928 |
| 2026-03-12 | 0.59 | $0.56 | 97426 |
| 2026-03-11 | 0.59 | $0.57 | 68400 |
| 2026-03-10 | 0.59 | $0.57 | 122800 |
| 2026-03-09 | 0.59 | $0.57 | 138811 |
| 2026-03-06 | 0.60 | $0.60 | 75900 |
| 2026-03-05 | 0.60 | $0.60 | 177244 |
| 2026-03-04 | 0.60 | $0.61 | 189937 |
| 2026-03-03 | 0.60 | $0.60 | 232201 |
| 2026-03-02 | 0.60 | $0.60 | 79203 |
| 2026-02-27 | 0.60 | $0.58 | 97400 |
| 2026-02-26 | 0.61 | $0.59 | 45435 |
| 2026-02-25 | 0.61 | $0.59 | 178634 |
| 2026-02-24 | 0.62 | $0.59 | 113000 |
| 2026-02-23 | 0.63 | $0.58 | 89336 |
| 2026-02-20 | 0.64 | $0.58 | 210948 |
| 2026-02-19 | 0.65 | $0.58 | 153509 |
| 2026-02-18 | 0.66 | $0.58 | 348749 |
| 2026-02-17 | 0.67 | $0.59 | 285300 |
| 2026-02-13 | 0.69 | $0.59 | 264800 |
| 2026-02-12 | 0.70 | $0.59 | 375346 |
| 2026-02-11 | 0.72 | $0.61 | 669505 |
| 2026-02-10 | 0.73 | $0.64 | 949400 |
| 2026-02-09 | 0.75 | $0.67 | 24.2M |
| 2026-02-06 | 0.76 | $0.71 | 98308 |
| 2026-02-05 | 0.77 | $0.65 | 153700 |
| 2026-02-04 | 0.79 | $0.70 | 230803 |
| 2026-02-03 | 0.80 | $0.73 | 304604 |
| 2026-02-02 | 0.81 | $0.69 | 125084 |
| 2026-01-30 | 0.83 | $0.75 | 229103 |
| 2026-01-29 | 0.84 | $0.78 | 296600 |
| 2026-01-28 | 0.85 | $0.78 | 62023 |
| 2026-01-27 | 0.86 | $0.79 | 113572 |
| 2026-01-26 | 0.87 | $0.80 | 116200 |
| 2026-01-23 | 0.88 | $0.83 | 31705 |
| 2026-01-22 | 0.89 | $0.83 | 95400 |
| 2026-01-21 | 0.90 | $0.78 | 600939 |
| 2026-01-20 | 0.92 | $0.82 | 183244 |
| 2026-01-16 | 0.93 | $0.88 | 144200 |
| 2026-01-15 | 0.94 | $0.89 | 343351 |
| 2026-01-14 | 0.94 | $0.89 | 99887 |
| 2026-01-13 | 0.95 | $0.93 | 139424 |
| 2026-01-12 | 0.95 | $0.96 | 69524 |
| 2026-01-09 | 0.96 | $0.93 | 106497 |
| 2026-01-08 | 0.96 | $0.94 | 246214 |
| 2026-01-07 | 0.97 | $0.94 | 160400 |
| 2026-01-06 | 0.98 | $0.94 | 237878 |
| 2026-01-05 | 0.98 | $0.99 | 573937 |
| 2026-01-02 | 0.99 | $0.92 | 35400 |
| 2025-12-31 | 1.00 | $0.90 | 142500 |
| 2025-12-30 | 1.01 | $0.92 | 291240 |
| 2025-12-29 | 1.03 | $0.95 | 86749 |
| 2025-12-26 | 1.04 | $0.97 | 112601 |
| 2025-12-24 | 1.05 | $0.94 | 90037 |
| 2025-12-23 | 1.06 | $0.96 | 328985 |
| 2025-12-22 | 1.07 | $1.01 | 223048 |
| 2025-12-19 | 1.07 | $1.02 | 82053 |
| 2025-12-18 | 1.08 | $1.02 | 74667 |
| 2025-12-17 | 1.08 | $1.00 | 133500 |
| 2025-12-16 | 1.09 | $1.02 | 94324 |
| 2025-12-15 | 1.09 | $1.05 | 318310 |
| 2025-12-12 | 1.09 | $1.15 | 195726 |
| 2025-12-11 | 1.08 | $1.13 | 68442 |
| 2025-12-10 | 1.07 | $1.14 | 144100 |
| 2025-12-09 | 1.06 | $1.15 | 200805 |
| 2025-12-08 | 1.05 | $1.10 | 79744 |
| 2025-12-05 | 1.04 | $1.11 | 64076 |
| 2025-12-04 | 1.03 | $1.11 | 94417 |
| 2025-12-03 | 1.02 | $1.07 | 293500 |
| 2025-12-02 | 1.01 | $1.15 | 94600 |
| 2025-12-01 | 0.99 | $1.15 | 261133 |
| 2025-11-28 | 0.98 | $1.09 | 137600 |
| 2025-11-26 | 0.96 | $1.02 | 65909 |
| 2025-11-25 | 0.96 | $1.01 | 62600 |
| 2025-11-24 | 0.95 | $0.96 | 87821 |
| 2025-11-21 | 0.95 | $0.92 | 123600 |
| 2025-11-20 | 0.96 | $0.92 | 120933 |
| 2025-11-19 | 0.96 | $0.94 | 67700 |
| 2025-11-18 | 0.97 | $0.98 | 61937 |
| 2025-11-17 | 0.97 | $0.92 | 171400 |
| 2025-11-14 | 0.98 | $0.94 | 186711 |
| 2025-11-13 | 0.99 | $0.95 | 132460 |
| 2025-11-12 | 0.99 | $0.98 | 101723 |
| 2025-11-11 | 1.00 | $1.03 | 156405 |
| 2025-11-10 | 1.00 | $1.03 | 105200 |
| 2025-11-07 | 1.00 | $0.96 | 299248 |
| 2025-11-06 | 1.01 | $1.05 | 778700 |
| 2025-11-05 | 1.01 | $0.91 | 141201 |
| 2025-11-04 | 1.03 | $0.88 | 156929 |
| 2025-11-03 | 1.05 | $0.89 | 235128 |
| 2025-10-31 | 1.07 | $0.93 | 137700 |
| 2025-10-30 | 1.08 | $0.93 | 265147 |
| 2025-10-29 | 1.10 | $1.00 | 373519 |
| 2025-10-28 | 1.12 | $1.05 | 282219 |
| 2025-10-27 | 1.13 | $1.07 | 209500 |
| 2025-10-24 | 1.14 | $1.10 | 111929 |
| 2025-10-23 | 1.14 | $1.09 | 92800 |
| 2025-10-22 | 1.15 | $1.04 | 676032 |
| 2025-10-21 | 1.17 | $1.13 | 446301 |
| 2025-10-20 | 1.17 | $1.13 | 142000 |
| 2025-10-17 | 1.18 | $1.10 | 247000 |
| 2025-10-16 | 1.19 | $1.12 | 262000 |
| 2025-10-15 | 1.20 | $1.16 | 170119 |
| 2025-10-14 | 1.21 | $1.18 | 97636 |
| 2025-10-13 | 1.21 | $1.16 | 142200 |
| 2025-10-10 | 1.22 | $1.13 | 252876 |
| 2025-10-09 | 1.23 | $1.22 | 247715 |
| 2025-10-08 | 1.23 | $1.26 | 522600 |
| 2025-10-07 | 1.22 | $1.15 | 125400 |
| 2025-10-06 | 1.23 | $1.19 | 208720 |
| 2025-10-03 | 1.24 | $1.20 | 197745 |
| 2025-10-02 | 1.24 | $1.18 | 198636 |
| 2025-10-01 | 1.24 | $1.19 | 546300 |
| 2025-09-30 | 1.25 | $1.27 | 189442 |
| 2025-09-29 | 1.24 | $1.27 | 164242 |
| 2025-09-26 | 1.24 | $1.31 | 524200 |
| 2025-09-25 | 1.23 | $1.28 | 118800 |
| 2025-09-24 | 1.22 | $1.28 | 197600 |
| 2025-09-23 | 1.21 | $1.28 | 384439 |
| 2025-09-22 | 1.20 | $1.26 | 171100 |
| 2025-09-19 | 1.20 | $1.24 | 463867 |
| 2025-09-18 | 1.19 | $1.25 | 582200 |
| 2025-09-17 | 1.18 | $1.17 | 172817 |
| 2025-09-16 | 1.19 | $1.15 | 242219 |
| 2025-09-15 | 1.19 | $1.17 | 349500 |
| 2025-09-12 | 1.19 | $1.21 | 291400 |
| 2025-09-11 | 1.19 | $1.16 | 2.0M |
| 2025-09-10 | 1.20 | $1.25 | 245845 |
| 2025-09-09 | 1.19 | $1.25 | 351400 |
| 2025-09-08 | 1.19 | $1.20 | 225500 |
| 2025-09-05 | 1.19 | $1.21 | 586518 |
| 2025-09-04 | 1.19 | $1.13 | 272717 |
| 2025-09-03 | 1.20 | $1.17 | 169433 |
| 2025-09-02 | 1.20 | $1.18 | 348918 |
| 2025-08-29 | 1.20 | $1.15 | 436528 |
| 2025-08-28 | 1.21 | $1.18 | 171130 |
| 2025-08-27 | 1.22 | $1.16 | 296400 |
| 2025-08-26 | 1.22 | $1.18 | 478701 |
| 2025-08-25 | 1.23 | $1.14 | 1.0M |
| 2025-08-22 | 1.24 | $1.17 | 14.8M |
| 2025-08-21 | 1.25 | $1.25 | 258572 |
| 2025-08-20 | 1.25 | $1.25 | 445239 |
| 2025-08-19 | 1.25 | $1.23 | 9.2M |
| 2025-08-18 | 1.26 | $1.25 | 166822 |
| 2025-08-15 | 1.26 | $1.27 | 86332 |
| 2025-08-14 | 1.26 | $1.25 | 467700 |
| 2025-08-13 | 1.27 | $1.33 | 294200 |
| 2025-08-12 | 1.26 | $1.28 | 232000 |
| 2025-08-11 | 1.27 | $1.20 | 271500 |
| 2025-08-08 | 1.28 | $1.12 | 402700 |
| 2025-08-07 | 1.30 | $1.16 | 473400 |
| 2025-08-06 | 1.31 | $1.22 | 197442 |
| 2025-08-05 | 1.32 | $1.28 | 62700 |
| 2025-08-04 | 1.33 | $1.31 | 178300 |
| 2025-08-01 | 1.34 | $1.23 | 255043 |
| 2025-07-31 | 1.35 | $1.27 | 233529 |
| 2025-07-30 | 1.36 | $1.26 | 124500 |
| 2025-07-29 | 1.36 | $1.26 | 265349 |
| 2025-07-28 | 1.37 | $1.34 | 255400 |
| 2025-07-25 | 1.36 | $1.41 | 170100 |
| 2025-07-24 | 1.35 | $1.43 | 442431 |
| 2025-07-23 | 1.33 | $1.36 | 287100 |
| 2025-07-22 | 1.31 | $1.38 | 198700 |
| 2025-07-21 | 1.29 | $1.30 | 550005 |
| 2025-07-18 | 1.28 | $1.41 | 697029 |
| 2025-07-17 | 1.25 | $1.47 | 1.1M |
| 2025-07-16 | 1.21 | $1.37 | 569800 |
| 2025-07-15 | 1.18 | $1.34 | 859846 |
| 2025-07-14 | 1.15 | $1.40 | 1.6M |
| 2025-07-11 | 1.11 | $1.20 | 1.2M |
| 2025-07-10 | 1.09 | $1.37 | 1.3M |
| 2025-07-09 | 1.04 | $1.44 | 1.3M |
| 2025-07-08 | 0.99 | $1.49 | 2.4M |
| 2025-07-07 | 0.93 | $1.54 | 4.4M |
| 2025-07-03 | 0.86 | $1.19 | 2.2M |
| 2025-07-02 | 0.82 | $1.08 | 13.8M |
| 2025-07-01 | 0.79 | $0.81 | 145056 |
| 2025-06-30 | 0.79 | $0.85 | 93800 |
| 2025-06-27 | 0.78 | $0.85 | 124215 |
| 2025-06-26 | 0.76 | $0.84 | 259973 |
| 2025-06-25 | 0.75 | $0.88 | 396000 |
| 2025-06-24 | 0.73 | $0.83 | 349424 |
| 2025-06-23 | 0.72 | $0.76 | 111608 |
| 2025-06-20 | 0.71 | $0.73 | 294910 |
| 2025-06-18 | 0.70 | $0.75 | 135514 |
| 2025-06-17 | 0.69 | $0.73 | 152843 |
| 2025-06-16 | 0.68 | $0.77 | 126100 |
| 2025-06-13 | 0.66 | $0.73 | 262947 |
| 2025-06-12 | 0.65 | $0.79 | 277557 |
| 2025-06-11 | 0.63 | $0.80 | 1.2M |
| 2025-06-10 | 0.60 | $0.70 | 348446 |
| 2025-06-09 | 0.59 | $0.73 | 147349 |
| 2025-06-06 | 0.57 | $0.73 | 554424 |
| 2025-06-05 | 0.56 | $0.75 | 1.5M |
| 2025-06-04 | 0.54 | $0.60 | 129200 |
| 2025-06-03 | 0.53 | $0.59 | 384907 |
| 2025-06-02 | 0.52 | $0.62 | 801000 |
| 2025-05-30 | 0.52 | $0.61 | 959500 |
| 2025-05-29 | 0.51 | $0.54 | 9.5M |
| 2025-05-28 | 0.51 | $0.43 | 300406 |
| 2025-05-27 | 0.52 | $0.44 | 248700 |
| 2025-05-23 | 0.53 | $0.48 | 184600 |
| 2025-05-22 | 0.54 | $0.50 | 150339 |
| 2025-05-21 | 0.54 | $0.50 | 132401 |
| 2025-05-20 | 0.55 | $0.51 | 97489 |
| 2025-05-19 | 0.56 | $0.51 | 376371 |
| 2025-05-16 | 0.56 | $0.51 | 219200 |
| 2025-05-15 | 0.57 | $0.53 | 249221 |
| 2025-05-14 | 0.58 | $0.54 | 66900 |
| 2025-05-13 | 0.58 | $0.56 | 536600 |
| 2025-05-12 | 0.58 | $0.56 | 240663 |
| 2025-05-09 | 0.59 | $0.56 | 203896 |
| 2025-05-08 | 0.59 | $0.54 | 259500 |
| 2025-05-07 | 0.60 | $0.54 | 1.0M |
| 2025-05-06 | 0.60 | $0.59 | 610572 |
| 2025-05-05 | 0.61 | $0.61 | 307437 |
| 2025-05-02 | 0.60 | $0.61 | 137814 |
| 2025-05-01 | 0.60 | $0.61 | 42700 |
| 2025-04-30 | 0.60 | $0.59 | 459068 |
| 2025-04-29 | 0.61 | $0.61 | 138846 |
| 2025-04-28 | 0.61 | $0.62 | 109509 |
| 2025-04-25 | 0.61 | $0.61 | 242422 |
| 2025-04-24 | 0.61 | $0.63 | 450881 |
| 2025-04-23 | 0.61 | $0.60 | 1.6M |
| 2025-04-22 | 0.61 | $0.58 | 549200 |
| 2025-04-21 | 0.62 | $0.57 | 92200 |
| 2025-04-17 | 0.63 | $0.59 | 232101 |
| 2025-04-16 | 0.63 | $0.61 | 411812 |
| 2025-04-15 | 0.64 | $0.61 | 537346 |
| 2025-04-14 | 0.65 | $0.61 | 559132 |
| 2025-04-11 | 0.65 | $0.62 | 801517 |
| 2025-04-10 | 0.66 | $0.62 | 373688 |
| 2025-04-09 | 0.67 | $0.63 | 373645 |
| 2025-04-08 | 0.67 | $0.60 | 209700 |
| 2025-04-07 | 0.68 | $0.60 | 414000 |
| 2025-04-04 | 0.69 | $0.59 | 234992 |
| 2025-04-03 | 0.71 | $0.62 | 192228 |
| 2025-04-02 | 0.72 | $0.67 | 46716 |
| 2025-04-01 | 0.72 | $0.64 | 208731 |
| 2025-03-31 | 0.74 | $0.67 | 244928 |
| 2025-03-28 | 0.74 | $0.69 | 145773 |
| 2025-03-27 | 0.75 | $0.71 | 123000 |
| 2025-03-26 | 0.76 | $0.74 | 646300 |
| 2025-03-25 | 0.76 | $0.77 | 202000 |
| 2025-03-24 | 0.77 | $0.77 | 172503 |
| 2025-03-21 | 0.77 | $0.78 | 309700 |
| 2025-03-20 | 0.77 | $0.72 | 134249 |
| 2025-03-19 | 0.78 | $0.70 | 92609 |
| 2025-03-18 | 0.79 | $0.74 | 460819 |
| 2025-03-17 | 0.80 | $0.71 | 499400 |
| 2025-03-14 | 0.81 | $0.73 | 139325 |
| 2025-03-13 | 0.82 | $0.70 | 284547 |
| 2025-03-12 | 0.84 | $0.77 | 170131 |
| 2025-03-11 | 0.85 | $0.78 | 188033 |
| 2025-03-10 | 0.86 | $0.78 | 270315 |
| 2025-03-07 | 0.87 | $0.85 | 66845 |
| 2025-03-06 | 0.87 | $0.84 | 194239 |
| 2025-03-05 | 0.87 | $0.87 | 402720 |
| 2025-03-04 | 0.88 | $0.84 | 657800 |
| 2025-03-03 | 0.88 | $0.87 | 170500 |
| 2025-02-28 | 0.88 | $0.90 | 766812 |
| 2025-02-27 | 0.88 | $0.83 | 122212 |
| 2025-02-26 | 0.88 | $0.85 | 148091 |
| 2025-02-25 | 0.89 | $0.82 | 252207 |
| 2025-02-24 | 0.90 | $0.90 | 527900 |
| 2025-02-21 | 0.90 | $0.87 | 245270 |
| 2025-02-20 | 0.90 | $0.90 | 500217 |
| 2025-02-19 | 0.90 | $0.95 | 525417 |
| 2025-02-18 | 0.90 | $0.92 | 855700 |
| 2025-02-14 | 0.90 | $0.90 | 555100 |
| 2025-02-13 | 0.91 | $0.91 | 679400 |
| 2025-02-12 | 0.91 | $0.90 | 1.2M |
| 2025-02-11 | 0.92 | $0.92 | 20.1M |
| 2025-02-10 | 0.92 | $0.85 | 525345 |
| 2025-02-07 | 0.93 | $0.86 | 685800 |
| 2025-02-06 | 0.95 | $0.88 | 1.5M |
| 2025-02-05 | 0.96 | $0.82 | 1.4M |
| 2025-02-04 | 0.97 | $0.84 | 332300 |
| 2025-02-03 | 0.99 | $0.85 | 418323 |
| 2025-01-31 | 1.01 | $0.85 | 922000 |
| 2025-01-30 | 1.02 | $0.95 | 335500 |
| 2025-01-29 | 1.03 | $0.99 | 269000 |
| 2025-01-28 | 1.03 | $0.99 | 195439 |
| 2025-01-27 | 1.04 | $0.99 | 212402 |
| 2025-01-24 | 1.04 | $1.00 | 359137 |
| 2025-01-23 | 1.05 | $1.02 | 243000 |
| 2025-01-22 | 1.05 | $1.10 | 207572 |
| 2025-01-21 | 1.05 | $1.10 | 186600 |
| 2025-01-17 | 1.04 | $1.06 | 441536 |
| 2025-01-16 | 1.04 | $1.06 | 459812 |
| 2025-01-15 | 1.04 | $1.06 | 759500 |
| 2025-01-14 | 1.04 | $1.03 | 1.3M |
| 2025-01-13 | 1.04 | $1.06 | 1.6M |
| 2025-01-10 | 1.04 | $1.02 | 27.7M |
| 2025-01-08 | 1.04 | $1.00 | 113008 |
| 2025-01-07 | 1.05 | $1.01 | 88624 |
| 2025-01-06 | 1.06 | $1.00 | 122152 |
| 2025-01-03 | 1.07 | $1.03 | 42004 |
| 2025-01-02 | 1.08 | $1.05 | 86520 |
| 2024-12-31 | 1.09 | $1.02 | 134913 |
| 2024-12-30 | 1.10 | $1.02 | 105300 |
| 2024-12-27 | 1.11 | $1.06 | 741000 |
| 2024-12-26 | 1.13 | $1.13 | 363045 |
| 2024-12-24 | 1.13 | $1.18 | 144200 |
| 2024-12-23 | 1.13 | $1.16 | 660429 |
| 2024-12-20 | 1.14 | $0.89 | 238122 |
| 2024-12-19 | 1.17 | $0.93 | 324844 |
| 2024-12-18 | 1.20 | $1.00 | 296700 |
| 2024-12-17 | 1.23 | $1.07 | 206724 |
| 2024-12-16 | 1.25 | $1.12 | 147437 |
| 2024-12-13 | 1.26 | $1.17 | 107200 |
| 2024-12-12 | 1.28 | $1.20 | 52762 |
| 2024-12-11 | 1.28 | $1.20 | 102500 |
| 2024-12-10 | 1.29 | $1.20 | 169139 |
| 2024-12-09 | 1.30 | $1.21 | 145410 |
| 2024-12-06 | 1.32 | $1.24 | 105300 |
| 2024-12-05 | 1.32 | $1.24 | 192511 |
| 2024-12-04 | 1.33 | $1.30 | 132405 |
| 2024-12-03 | 1.33 | $1.34 | 65404 |
| 2024-12-02 | 1.33 | $1.37 | 80198 |
| 2024-11-29 | 1.33 | $1.35 | 43400 |
| 2024-11-27 | 1.32 | $1.34 | 126611 |
| 2024-11-26 | 1.32 | $1.38 | 61773 |
| 2024-11-25 | 1.31 | $1.36 | 83751 |
| 2024-11-22 | 1.31 | $1.36 | 174999 |
| 2024-11-21 | 1.30 | $1.35 | 356960 |
| 2024-11-20 | 1.30 | $1.32 | 96800 |
| 2024-11-19 | 1.30 | $1.28 | 118036 |
| 2024-11-18 | 1.30 | $1.29 | 179531 |
| 2024-11-15 | 1.31 | $1.22 | 173300 |
| 2024-11-14 | 1.32 | $1.25 | 108318 |
| 2024-11-13 | 1.33 | $1.27 | 182332 |
| 2024-11-12 | 1.34 | $1.34 | 150800 |
| 2024-11-11 | 1.34 | $1.38 | 108100 |
| 2024-11-08 | 1.33 | $1.37 | 383148 |
| 2024-11-07 | 1.33 | $1.36 | 281000 |
| 2024-11-06 | 1.33 | $1.29 | 150800 |
| 2024-11-05 | 1.34 | $1.28 | 175705 |
| 2024-11-04 | 1.34 | $1.29 | 106800 |
| 2024-11-01 | 1.35 | $1.30 | 106900 |
| 2024-10-31 | 1.36 | $1.25 | 108100 |
| 2024-10-30 | 1.37 | $1.33 | 49107 |
| 2024-10-29 | 1.37 | $1.33 | 69031 |
| 2024-10-28 | 1.38 | $1.34 | 46776 |
| 2024-10-25 | 1.38 | $1.35 | 42200 |
| 2024-10-24 | 1.38 | $1.36 | 76002 |
| 2024-10-23 | 1.39 | $1.39 | 117023 |
| 2024-10-22 | 1.38 | $1.44 | 277659 |
| 2024-10-21 | 1.38 | $1.40 | 84020 |
| 2024-10-18 | 1.37 | $1.40 | 185600 |
| 2024-10-17 | 1.36 | $1.38 | 134309 |
| 2024-10-16 | 1.36 | $1.38 | 324918 |
| 2024-10-15 | 1.35 | $1.38 | 44400 |
| 2024-10-14 | 1.35 | $1.39 | 78800 |
| 2024-10-11 | 1.34 | $1.37 | 57747 |
| 2024-10-10 | 1.34 | $1.36 | 249535 |
| 2024-10-09 | 1.33 | $1.40 | 90895 |
| 2024-10-08 | 1.32 | $1.39 | 137439 |
| 2024-10-07 | 1.31 | $1.37 | 139723 |
| 2024-10-04 | 1.30 | $1.37 | 174014 |
| 2024-10-03 | 1.28 | $1.38 | 277823 |
| 2024-10-02 | 1.27 | $1.31 | 95640 |
| 2024-10-01 | 1.26 | $1.32 | 403626 |
| 2024-09-30 | 1.25 | $1.37 | 336600 |
| 2024-09-27 | 1.23 | $1.39 | 225728 |
| 2024-09-26 | 1.21 | $1.27 | 99220 |
| 2024-09-25 | 1.21 | $1.26 | 45100 |
| 2024-09-24 | 1.20 | $1.22 | 78800 |
| 2024-09-23 | 1.19 | $1.21 | 23100 |
| 2024-09-20 | 1.19 | $1.22 | 21536 |
| 2024-09-19 | 1.18 | $1.26 | 31722 |
| 2024-09-18 | 1.17 | $1.26 | 87100 |
| 2024-09-17 | 1.16 | $1.29 | 79351 |
| 2024-09-16 | 1.14 | $1.30 | 119300 |
| 2024-09-13 | 1.12 | $1.21 | 1.1M |
| 2024-09-12 | 1.11 | $1.15 | 14762 |
| 2024-09-11 | 1.11 | $1.12 | 11600 |
| 2024-09-10 | 1.11 | $1.12 | 38528 |
| 2024-09-09 | 1.11 | $1.09 | 15600 |
| 2024-09-06 | 1.10 | $1.09 | 83641 |
| 2024-09-05 | 1.10 | $1.12 | 31500 |
| 2024-09-04 | 1.10 | $1.14 | 28339 |
| 2024-09-03 | 1.09 | $1.12 | 12204 |
| 2024-08-30 | 1.09 | $1.08 | 13167 |
| 2024-08-29 | 1.08 | $1.12 | 24834 |
| 2024-08-28 | 1.08 | $1.12 | 24623 |
| 2024-08-27 | 1.07 | $1.10 | 46100 |
| 2024-08-26 | 1.06 | $1.14 | 55278 |
| 2024-08-23 | 1.06 | $1.18 | 52119 |
| 2024-08-22 | 1.04 | $1.10 | 279000 |
| 2024-08-21 | 1.04 | $1.07 | 32700 |
| 2024-08-20 | 1.04 | $1.06 | 10409 |
| 2024-08-19 | 1.03 | $1.06 | 22389 |
| 2024-08-16 | 1.03 | $1.08 | 11332 |
| 2024-08-15 | 1.03 | $1.09 | 87316 |
| 2024-08-14 | 1.03 | $1.04 | 29909 |
| 2024-08-13 | 1.03 | $1.01 | 52934 |
| 2024-08-12 | 1.04 | $0.98 | 32829 |
| 2024-08-09 | 1.05 | $0.98 | 67620 |
| 2024-08-08 | 1.06 | $0.98 | 26100 |
| 2024-08-07 | 1.08 | $0.96 | 13605 |
| 2024-08-06 | 1.10 | $0.97 | 27500 |
| 2024-08-05 | 1.11 | $0.98 | 158200 |
| 2024-08-02 | 1.13 | $1.01 | 453010 |
| 2024-08-01 | 1.15 | $1.11 | 51430 |
| 2024-07-31 | 1.16 | $1.09 | 36100 |
| 2024-07-30 | 1.17 | $1.10 | 58821 |
| 2024-07-29 | 1.19 | $1.13 | 63029 |
| 2024-07-26 | 1.20 | $1.09 | 45139 |
| 2024-07-25 | 1.21 | $1.06 | 42542 |
| 2024-07-24 | 1.23 | $1.09 | 88100 |
| 2024-07-23 | 1.25 | $1.11 | 76500 |
| 2024-07-22 | 1.27 | $1.14 | 109398 |
| 2024-07-19 | 1.29 | $1.21 | 501046 |
| 2024-07-18 | 1.30 | $1.28 | 17314 |
| 2024-07-17 | 1.30 | $1.25 | 34758 |
| 2024-07-16 | 1.31 | $1.27 | 287363 |
| 2024-07-15 | 1.33 | $1.20 | 592066 |
| 2024-07-12 | 1.35 | $1.29 | 29883 |
| 2024-07-11 | 1.36 | $1.25 | 111157 |
| 2024-07-10 | 1.39 | $1.29 | 17330 |
| 2024-07-09 | 1.41 | $1.34 | 38130 |
| 2024-07-08 | 1.44 | $1.32 | 21371 |
| 2024-07-05 | 1.46 | $1.36 | 44829 |
| 2024-07-03 | 1.49 | $1.30 | 280678 |
| 2024-07-02 | 1.53 | $1.39 | 92805 |
| 2024-07-01 | 1.56 | $1.22 | 165382 |
| 2024-06-28 | 1.62 | $1.38 | 34949 |
| 2024-06-27 | 1.66 | $1.41 | 35455 |
| 2024-06-26 | 1.70 | $1.39 | 55879 |
| 2024-06-25 | 1.75 | $1.38 | 28757 |
| 2024-06-24 | 1.81 | $1.36 | 148362 |
| 2024-06-21 | 1.87 | $1.34 | 83278 |
| 2024-06-20 | 1.93 | $1.40 | 386248 |
| 2024-06-18 | 2.00 | $1.63 | 109276 |
| 2024-06-17 | 2.04 | $1.75 | 129591 |
| 2024-06-14 | 2.07 | $1.90 | 91569 |
| 2024-06-13 | 2.10 | $1.95 | 110843 |
| 2024-06-12 | 2.12 | $2.02 | 93247 |
| 2024-06-11 | 2.13 | $2.00 | 35462 |
| 2024-06-10 | 2.15 | $2.02 | 52764 |
| 2024-06-07 | 2.16 | $2.08 | 57651 |
| 2024-06-06 | 2.17 | $2.08 | 70357 |
| 2024-06-05 | 2.18 | $2.12 | 88781 |
| 2024-06-04 | 2.18 | $2.09 | 143946 |
| 2024-06-03 | 2.19 | $2.15 | 118114 |
| 2024-05-31 | 2.19 | $2.30 | 109934 |
| 2024-05-30 | 2.18 | $2.32 | 193596 |
| 2024-05-29 | 2.16 | $2.20 | 214043 |
| 2024-05-28 | 2.16 | $2.00 | 2.4M |
| 2024-05-24 | 2.17 | $2.19 | 100271 |
| 2024-05-23 | 2.16 | $2.14 | 70222 |
| 2024-05-22 | 2.15 | $2.19 | 35449 |
| 2024-05-21 | 2.14 | $2.18 | 99928 |
| 2024-05-20 | 2.13 | $2.18 | 125680 |
| 2024-05-17 | 2.12 | $2.30 | 91300 |
| 2024-05-16 | 2.09 | $2.31 | 144889 |
| 2024-05-15 | 2.06 | $2.25 | 109317 |
| 2024-05-14 | 2.04 | $2.18 | 135770 |
| 2024-05-13 | 2.02 | $2.10 | 41428 |
| 2024-05-10 | 2.01 | $2.01 | 69974 |
| 2024-05-09 | 2.00 | $2.08 | 95536 |
| 2024-05-08 | 1.99 | $2.09 | 109655 |
| 2024-05-07 | 1.98 | $2.21 | 110969 |
| 2024-05-06 | 1.95 | $2.20 | 343818 |
| 2024-05-03 | 1.93 | $2.09 | 272336 |
| 2024-05-02 | 1.91 | $1.98 | 92838 |
| 2024-05-01 | 1.91 | $1.95 | 59228 |
| 2024-04-30 | 1.90 | $1.88 | 41937 |
| 2024-04-29 | 1.91 | $1.87 | 38054 |
| 2024-04-26 | 1.91 | $1.89 | 74794 |
| 2024-04-25 | 1.91 | $1.88 | 114703 |
| 2024-04-24 | 1.92 | $1.93 | 134854 |
| 2024-04-23 | 1.91 | $1.86 | 48038 |
| 2024-04-22 | 1.92 | $1.90 | 61778 |
| 2024-04-19 | 1.92 | $1.80 | 91469 |
| 2024-04-18 | 1.92 | $1.81 | 96120 |
| 2024-04-17 | 1.93 | $1.90 | 170683 |
| 2024-04-16 | 1.93 | $1.93 | 285127 |
| 2024-04-15 | 1.93 | $1.93 | 177991 |
| 2024-04-12 | 1.92 | $2.05 | 274912 |
| 2024-04-11 | 1.91 | $2.11 | 291675 |
| 2024-04-10 | 1.88 | $2.08 | 2.7M |
| 2024-04-09 | 1.86 | $1.94 | 73536 |
| 2024-04-08 | 1.85 | $1.95 | 164847 |
| 2024-04-05 | 1.84 | $1.91 | 115382 |
| 2024-04-04 | 1.83 | $1.83 | 108145 |
| 2024-04-03 | 1.83 | $1.90 | 211656 |
| 2024-04-02 | 1.83 | $1.88 | 138736 |
| 2024-04-01 | 1.82 | $1.90 | 320105 |
| 2024-03-28 | 1.82 | $1.75 | 86265 |
| 2024-03-27 | 1.83 | $1.76 | 137551 |
| 2024-03-26 | 1.83 | $1.80 | 109518 |
| 2024-03-25 | 1.83 | $1.86 | 170151 |
| 2024-03-22 | 1.82 | $1.74 | 131165 |
| 2024-03-21 | 1.82 | $1.80 | 73349 |
| 2024-03-20 | 1.81 | $1.81 | 119354 |
| 2024-03-19 | 1.80 | $1.81 | 151750 |
| 2024-03-18 | 1.79 | $1.94 | 201094 |
| 2024-03-15 | 1.76 | $1.86 | 157507 |
| 2024-03-14 | 1.73 | $1.72 | 282999 |
| 2024-03-13 | 1.72 | $1.85 | 99166 |
| 2024-03-12 | 1.69 | $1.87 | 511776 |
| 2024-03-11 | 1.65 | $1.90 | 121107 |
| 2024-03-08 | 1.60 | $1.83 | 381568 |
| 2024-03-07 | 1.56 | $1.97 | 357648 |
| 2024-03-06 | 1.50 | $2.00 | 805646 |
| 2024-03-05 | 1.43 | $1.99 | 1.2M |
| 2024-03-04 | 1.35 | $1.64 | 1.4M |
| 2024-03-01 | 1.31 | $1.70 | 556037 |
| 2024-02-29 | 1.25 | $1.62 | 829015 |
| 2024-02-28 | 1.20 | $1.49 | 663839 |
| 2024-02-27 | 1.16 | $1.51 | 4.2M |
| 2024-02-26 | 1.12 | $1.38 | 802957 |
| 2024-02-23 | 1.08 | $1.20 | 449488 |
| 2024-02-22 | 1.06 | $1.27 | 427603 |
| 2024-02-21 | 1.04 | $1.25 | 301621 |
| 2024-02-20 | 1.01 | $1.15 | 318771 |
| 2024-02-16 | 0.99 | $1.28 | 970568 |
| 2024-02-15 | 0.96 | $1.15 | 2.6M |
| 2024-02-14 | 0.94 | $1.30 | 47.2M |
| 2024-02-13 | 0.90 | $0.96 | 262781 |
| 2024-02-12 | 0.89 | $0.90 | 39989 |
| 2024-02-09 | 0.89 | $0.87 | 27787 |
| 2024-02-08 | 0.89 | $0.86 | 108061 |
| 2024-02-07 | 0.90 | $0.89 | 187739 |
| 2024-02-06 | 0.90 | $0.83 | 146484 |
| 2024-02-05 | 0.91 | $0.87 | 102491 |
| 2024-02-02 | 0.91 | $0.87 | 107814 |
| 2024-02-01 | 0.91 | $0.89 | 150539 |
| 2024-01-31 | 0.91 | $0.92 | 80308 |
| 2024-01-30 | 0.91 | $0.96 | 419515 |
| 2024-01-29 | 0.91 | $0.89 | 96822 |
| 2024-01-26 | 0.91 | $0.94 | 85505 |
| 2024-01-25 | 0.92 | $0.94 | 245124 |
| 2024-01-24 | 0.92 | $0.99 | 449857 |
| 2024-01-23 | 0.92 | $0.91 | 161969 |
| 2024-01-22 | 0.92 | $0.90 | 261635 |
| 2024-01-19 | 0.93 | $0.83 | 72476 |
| 2024-01-18 | 0.95 | $0.87 | 116505 |
| 2024-01-17 | 0.96 | $0.89 | 351057 |
| 2024-01-16 | 0.97 | $0.90 | 152820 |
| 2024-01-12 | 0.99 | $0.90 | 197848 |
| 2024-01-11 | 1.00 | $0.91 | 164134 |
| 2024-01-10 | 1.01 | $0.93 | 249227 |
| 2024-01-09 | 1.02 | $0.92 | 182739 |
| 2024-01-08 | 1.03 | $0.85 | 809333 |
| 2024-01-05 | 1.05 | $0.88 | 270993 |
| 2024-01-04 | 1.07 | $0.92 | 1.1M |
| 2024-01-03 | 1.08 | $1.00 | 314589 |
| 2024-01-02 | 1.09 | $1.02 | 929414 |
| 2023-12-29 | 1.10 | $1.06 | 326666 |
| 2023-12-28 | 1.10 | $1.09 | 611136 |
| 2023-12-27 | 1.10 | $1.16 | 1.7M |
| 2023-12-26 | 1.09 | $1.27 | 37.6M |
| 2023-12-22 | 1.07 | $1.19 | 61385 |
| 2023-12-21 | 1.05 | $1.14 | 21689 |
| 2023-12-20 | 1.05 | $1.11 | 33578 |
| 2023-12-19 | 1.04 | $1.11 | 21133 |
| 2023-12-18 | 1.04 | $1.09 | 28564 |
| 2023-12-15 | 1.04 | $1.00 | 8253 |
| 2023-12-14 | 1.05 | $1.03 | 15051 |
| 2023-12-13 | 1.05 | $1.01 | 16497 |
| 2023-12-12 | 1.06 | $0.93 | 64043 |
| 2023-12-11 | 1.08 | $0.97 | 168891 |
| 2023-12-08 | 1.09 | $1.02 | 70189 |
| 2023-12-07 | 1.11 | $1.03 | 22350 |
| 2023-12-06 | 1.12 | $1.03 | 31700 |
| 2023-12-05 | 1.13 | $1.06 | 38023 |
| 2023-12-04 | 1.14 | $1.10 | 6681 |
| 2023-12-01 | 1.15 | $1.10 | 2499 |
| 2023-11-30 | 1.16 | $1.09 | 9983 |
| 2023-11-29 | 1.16 | $1.07 | 86464 |
| 2023-11-28 | 1.18 | $1.02 | 99616 |
| 2023-11-27 | 1.19 | $1.14 | 48492 |
| 2023-11-24 | 1.20 | $1.16 | 6819 |
| 2023-11-22 | 1.20 | $1.16 | 7292 |
| 2023-11-21 | 1.21 | $1.17 | 13497 |
| 2023-11-20 | 1.21 | $1.19 | 13952 |
| 2023-11-17 | 1.22 | $1.21 | 6607 |
| 2023-11-16 | 1.22 | $1.23 | 3977 |
| 2023-11-15 | 1.22 | $1.25 | 6713 |
| 2023-11-14 | 1.21 | $1.19 | 51597 |
| 2023-11-13 | 1.22 | $1.23 | 31921 |
| 2023-11-10 | 1.22 | $1.22 | 4171 |
| 2023-11-09 | 1.22 | $1.20 | 7026 |
| 2023-11-08 | 1.22 | $1.19 | 4466 |
| 2023-11-07 | 1.23 | $1.24 | 12934 |
| 2023-11-06 | 1.23 | $1.26 | 44960 |
| 2023-11-03 | 1.23 | $1.27 | 69919 |
| 2023-11-02 | 1.23 | $1.12 | 49100 |
| 2023-11-01 | 1.25 | $1.11 | 25211 |
| 2023-10-31 | 1.27 | $1.20 | 7420 |
| 2023-10-30 | 1.28 | $1.23 | 1094 |
| 2023-10-27 | 1.28 | $1.28 | 16350 |
| 2023-10-26 | 1.29 | $1.26 | 7717 |
| 2023-10-25 | 1.30 | $1.25 | 23308 |
| 2023-10-24 | 1.30 | $1.23 | 67268 |
| 2023-10-23 | 1.32 | $1.27 | 10709 |
| 2023-10-20 | 1.32 | $1.21 | 19067 |
| 2023-10-19 | 1.34 | $1.23 | 14724 |
| 2023-10-18 | 1.35 | $1.29 | 12794 |
| 2023-10-17 | 1.36 | $1.32 | 9550 |
| 2023-10-16 | 1.37 | $1.30 | 14131 |
| 2023-10-13 | 1.37 | $1.32 | 25343 |
| 2023-10-12 | 1.38 | $1.31 | 16809 |
| 2023-10-11 | 1.39 | $1.34 | 6649 |
| 2023-10-10 | 1.40 | $1.39 | 121781 |
| 2023-10-09 | 1.40 | $1.36 | 22868 |
| 2023-10-06 | 1.41 | $1.35 | 12932 |
| 2023-10-05 | 1.42 | $1.35 | 3738 |
| 2023-10-04 | 1.42 | $1.39 | 13723 |
| 2023-10-03 | 1.43 | $1.37 | 9605 |
| 2023-10-02 | 1.43 | $1.46 | 14349 |
| 2023-09-29 | 1.43 | $1.52 | 32298 |
| 2023-09-28 | 1.42 | $1.43 | 7219 |
| 2023-09-27 | 1.42 | $1.35 | 7437 |
| 2023-09-26 | 1.43 | $1.36 | 5774 |
| 2023-09-25 | 1.43 | $1.38 | 8166 |
| 2023-09-22 | 1.44 | $1.46 | 6205 |
| 2023-09-21 | 1.43 | $1.38 | 34754 |
| 2023-09-20 | 1.43 | $1.43 | 2947 |
| 2023-09-19 | 1.43 | $1.48 | 12681 |
| 2023-09-18 | 1.42 | $1.50 | 23831 |
| 2023-09-15 | 1.41 | $1.49 | 18544 |
| 2023-09-14 | 1.40 | $1.51 | 16862 |
| 2023-09-13 | 1.39 | $1.48 | 131694 |
| 2023-09-12 | 1.38 | $1.36 | 8755 |
| 2023-09-11 | 1.38 | $1.40 | 16589 |
| 2023-09-08 | 1.37 | $1.41 | 12024 |
| 2023-09-07 | 1.37 | $1.32 | 47001 |
| 2023-09-06 | 1.38 | $1.40 | 9900 |
| 2023-09-05 | 1.37 | $1.40 | 6400 |
| 2023-09-01 | 1.37 | $1.43 | 45300 |
| 2023-08-31 | 1.37 | $1.42 | 13300 |
| 2023-08-30 | 1.36 | $1.48 | 15800 |
| 2023-08-29 | 1.35 | $1.47 | 103700 |
| 2023-08-28 | 1.34 | $1.30 | 15200 |
| 2023-08-25 | 1.35 | $1.30 | 900 |
| 2023-08-24 | 1.35 | $1.23 | 21000 |
| 2023-08-23 | 1.37 | $1.30 | 7200 |
| 2023-08-22 | 1.38 | $1.31 | 18800 |
| 2023-08-21 | 1.38 | $1.33 | 2700 |
| 2023-08-18 | 1.39 | $1.31 | 5100 |
| 2023-08-17 | 1.40 | $1.32 | 7200 |
| 2023-08-16 | 1.41 | $1.34 | 40000 |
| 2023-08-15 | 1.42 | $1.45 | 6500 |
| 2023-08-14 | 1.42 | $1.43 | 6200 |
| 2023-08-11 | 1.42 | $1.44 | 13600 |
| 2023-08-10 | 1.41 | $1.47 | 38100 |
| 2023-08-09 | 1.41 | $1.39 | 50600 |
| 2023-08-08 | 1.41 | $1.42 | 23500 |
| 2023-08-07 | 1.41 | $1.38 | 17600 |
| 2023-08-04 | 1.41 | $1.38 | 7500 |
| 2023-08-03 | 1.42 | $1.36 | 11300 |
| 2023-08-02 | 1.42 | $1.39 | 30500 |
| 2023-08-01 | 1.43 | $1.40 | 29900 |
| 2023-07-31 | 1.43 | $1.42 | 6900 |
| 2023-07-28 | 1.43 | $1.40 | 6800 |
| 2023-07-27 | 1.44 | $1.40 | 18700 |
| 2023-07-26 | 1.44 | $1.48 | 115600 |
| 2023-07-25 | 1.44 | $1.47 | 32800 |
| 2023-07-24 | 1.44 | $1.49 | 162800 |
| 2023-07-21 | 1.43 | $1.44 | 14900 |
| 2023-07-20 | 1.43 | $1.43 | 35300 |
| 2023-07-19 | 1.43 | $1.39 | 28800 |
| 2023-07-18 | 1.44 | $1.38 | 22900 |
| 2023-07-17 | 1.45 | $1.44 | 19600 |
| 2023-07-14 | 1.45 | $1.42 | 8700 |
| 2023-07-13 | 1.45 | $1.41 | 9800 |
| 2023-07-12 | 1.46 | $1.45 | 20900 |
| 2023-07-11 | 1.46 | $1.48 | 10900 |
| 2023-07-10 | 1.46 | $1.41 | 31500 |
| 2023-07-07 | 1.47 | $1.39 | 38100 |
| 2023-07-06 | 1.48 | $1.46 | 66800 |
| 2023-07-05 | 1.48 | $1.46 | 12600 |
| 2023-07-03 | 1.48 | $1.45 | 3800 |
| 2023-06-30 | 1.48 | $1.50 | 12600 |
| 2023-06-29 | 1.48 | $1.50 | 9800 |
| 2023-06-28 | 1.47 | $1.44 | 11400 |
| 2023-06-27 | 1.47 | $1.48 | 19000 |
| 2023-06-26 | 1.47 | $1.41 | 13200 |
| 2023-06-23 | 1.48 | $1.43 | 19900 |
| 2023-06-22 | 1.48 | $1.48 | 28800 |
| 2023-06-21 | 1.48 | $1.55 | 8100 |
| 2023-06-20 | 1.47 | $1.58 | 25500 |
| 2023-06-16 | 1.46 | $1.57 | 29000 |
| 2023-06-15 | 1.44 | $1.50 | 61000 |
| 2023-06-14 | 1.44 | $1.51 | 20100 |
| 2023-06-13 | 1.43 | $1.45 | 36600 |
| 2023-06-12 | 1.43 | $1.44 | 14500 |
| 2023-06-09 | 1.43 | $1.44 | 29600 |
| 2023-06-08 | 1.43 | $1.45 | 13800 |
| 2023-06-07 | 1.43 | $1.41 | 19000 |
| 2023-06-06 | 1.43 | $1.38 | 22900 |
| 2023-06-05 | 1.44 | $1.42 | 15100 |
| 2023-06-02 | 1.44 | $1.39 | 8500 |
| 2023-06-01 | 1.44 | $1.40 | 19800 |
| 2023-05-31 | 1.45 | $1.42 | 18600 |
| 2023-05-30 | 1.45 | $1.46 | 14200 |
| 2023-05-26 | 1.44 | $1.47 | 5300 |
| 2023-05-25 | 1.43 | $1.46 | 4000 |
| 2023-05-24 | 1.43 | $1.47 | 9900 |
| 2023-05-23 | 1.42 | $1.43 | 5500 |
| 2023-05-22 | 1.41 | $1.45 | 10900 |
| 2023-05-19 | 1.40 | $1.43 | 5100 |
| 2023-05-18 | 1.39 | $1.42 | 10400 |
| 2023-05-17 | 1.38 | $1.49 | 34700 |
| 2023-05-16 | 1.36 | $1.54 | 17700 |
| 2023-05-15 | 1.34 | $1.60 | 42200 |
| 2023-05-12 | 1.31 | $1.34 | 7500 |
| 2023-05-11 | 1.30 | $1.35 | 52600 |
| 2023-05-10 | 1.29 | $1.39 | 17400 |
| 2023-05-09 | 1.28 | $1.45 | 10000 |
| 2023-05-08 | 1.26 | $1.42 | 29200 |
| 2023-05-05 | 1.24 | $1.31 | 12300 |
| 2023-05-04 | 1.23 | $1.29 | 4600 |
| 2023-05-03 | 1.23 | $1.34 | 16300 |
| 2023-05-02 | 1.22 | $1.28 | 22000 |
| 2023-05-01 | 1.22 | $1.25 | 25200 |
| 2023-04-28 | 1.21 | $1.16 | 7600 |
| 2023-04-27 | 1.22 | $1.25 | 27300 |
| 2023-04-26 | 1.22 | $1.17 | 12900 |
| 2023-04-25 | 1.23 | $1.19 | 6600 |
| 2023-04-24 | 1.24 | $1.15 | 35300 |
| 2023-04-21 | 1.26 | $1.17 | 10500 |
| 2023-04-20 | 1.27 | $1.18 | 19700 |
| 2023-04-19 | 1.28 | $1.15 | 22000 |
| 2023-04-18 | 1.30 | $1.24 | 11400 |
| 2023-04-17 | 1.30 | $1.25 | 16800 |
| 2023-04-14 | 1.31 | $1.34 | 9600 |
| 2023-04-13 | 1.31 | $1.28 | 23400 |
| 2023-04-12 | 1.32 | $1.28 | 12200 |
| 2023-04-11 | 1.33 | $1.23 | 22200 |
| 2023-04-10 | 1.34 | $1.28 | 14300 |
| 2023-04-06 | 1.35 | $1.27 | 8600 |
| 2023-04-05 | 1.36 | $1.27 | 10700 |
| 2023-04-04 | 1.37 | $1.33 | 7600 |
| 2023-04-03 | 1.38 | $1.31 | 11800 |
| 2023-03-31 | 1.39 | $1.35 | 33700 |
| 2023-03-30 | 1.40 | $1.37 | 12800 |
| 2023-03-29 | 1.41 | $1.37 | 6700 |
| 2023-03-28 | 1.42 | $1.38 | 18700 |
| 2023-03-27 | 1.43 | $1.37 | 3000 |
| 2023-03-24 | 1.44 | $1.32 | 23700 |
| 2023-03-23 | 1.46 | $1.40 | 21300 |
| 2023-03-22 | 1.46 | $1.40 | 6400 |
| 2023-03-21 | 1.48 | $1.38 | 20900 |
| 2023-03-20 | 1.49 | $1.31 | 26000 |
| 2023-03-17 | 1.51 | $1.42 | 14600 |
| 2023-03-16 | 1.52 | $1.46 | 11700 |
| 2023-03-15 | 1.53 | $1.46 | 25700 |
| 2023-03-14 | 1.54 | $1.48 | 20500 |
| 2023-03-13 | 1.55 | $1.46 | 21600 |
| 2023-03-10 | 1.56 | $1.41 | 46500 |
| 2023-03-09 | 1.58 | $1.58 | 49600 |
| 2023-03-08 | 1.58 | $1.57 | 5000 |
| 2023-03-07 | 1.59 | $1.59 | 11700 |
| 2023-03-06 | 1.59 | $1.59 | 13600 |
| 2023-03-03 | 1.60 | $1.56 | 16500 |
| 2023-03-02 | 1.60 | $1.56 | 26400 |
| 2023-03-01 | 1.61 | $1.55 | 22100 |
| 2023-02-28 | 1.62 | $1.59 | 15300 |
| 2023-02-27 | 1.63 | $1.55 | 9500 |
| 2023-02-24 | 1.64 | $1.55 | 8700 |
| 2023-02-23 | 1.65 | $1.56 | 14200 |
| 2023-02-22 | 1.66 | $1.57 | 8900 |
| 2023-02-21 | 1.67 | $1.57 | 39000 |
| 2023-02-17 | 1.68 | $1.64 | 8800 |
| 2023-02-16 | 1.68 | $1.60 | 17400 |
| 2023-02-15 | 1.68 | $1.72 | 15600 |
| 2023-02-14 | 1.67 | $1.69 | 29200 |
| 2023-02-13 | 1.67 | $1.65 | 78700 |
| 2023-02-10 | 1.66 | $1.55 | 107900 |
| 2023-02-09 | 1.66 | $1.63 | 93000 |
| 2023-02-08 | 1.65 | $1.89 | 65800 |
| 2023-02-07 | 1.62 | $1.85 | 224700 |
| 2023-02-06 | 1.58 | $1.75 | 33900 |
| 2023-02-03 | 1.55 | $1.67 | 28100 |
| 2023-02-02 | 1.53 | $1.68 | 47600 |
| 2023-02-01 | 1.51 | $1.65 | 38100 |
| 2023-01-31 | 1.48 | $1.65 | 17600 |
| 2023-01-30 | 1.46 | $1.62 | 34300 |
| 2023-01-27 | 1.43 | $1.65 | 164500 |
| 2023-01-26 | 1.40 | $1.58 | 51100 |
| 2023-01-25 | 1.38 | $1.60 | 571300 |
| 2023-01-24 | 1.35 | $1.67 | 513100 |
| 2023-01-23 | 1.32 | $1.87 | 3.0M |
| 2023-01-20 | 1.26 | $1.25 | 22900 |
| 2023-01-19 | 1.26 | $1.25 | 36700 |
| 2023-01-18 | 1.26 | $1.22 | 32800 |
| 2023-01-17 | 1.26 | $1.25 | 25500 |
| 2023-01-13 | 1.26 | $1.29 | 55600 |
| 2023-01-12 | 1.26 | $1.28 | 20400 |
| 2023-01-11 | 1.25 | $1.24 | 35700 |
| 2023-01-10 | 1.25 | $1.28 | 39000 |
| 2023-01-09 | 1.25 | $1.25 | 17500 |
| 2023-01-06 | 1.24 | $1.24 | 45600 |
| 2023-01-05 | 1.24 | $1.24 | 18100 |
| 2023-01-04 | 1.23 | $1.23 | 62400 |
| 2023-01-03 | 1.23 | $1.17 | 105600 |
| 2022-12-30 | 1.23 | $1.29 | 68200 |
| 2022-12-29 | 1.22 | $1.39 | 167400 |
| 2022-12-28 | 1.20 | $1.43 | 302300 |
| 2022-12-27 | 1.18 | $1.22 | 504600 |
| 2022-12-23 | 1.17 | $1.32 | 124100 |
| 2022-12-22 | 1.16 | $1.21 | 29500 |
| 2022-12-21 | 1.15 | $1.29 | 79700 |
| 2022-12-20 | 1.14 | $1.20 | 211000 |
| 2022-12-19 | 1.13 | $1.02 | 60300 |
| 2022-12-16 | 1.15 | $1.03 | 91700 |
| 2022-12-15 | 1.16 | $1.18 | 210800 |
| 2022-12-14 | 1.16 | $1.38 | 1.4M |
| 2022-12-13 | 1.14 | $1.06 | 33800 |
| 2022-12-12 | 1.15 | $1.07 | 19100 |
| 2022-12-09 | 1.16 | $1.11 | 20300 |
| 2022-12-08 | 1.16 | $1.13 | 8600 |
| 2022-12-07 | 1.17 | $1.10 | 75300 |
| 2022-12-06 | 1.18 | $1.15 | 22700 |
| 2022-12-05 | 1.18 | $1.16 | 32400 |
| 2022-12-02 | 1.19 | $1.18 | 22800 |
| 2022-12-01 | 1.19 | $1.17 | 19600 |
| 2022-11-30 | 1.20 | $1.20 | 30900 |
| 2022-11-29 | 1.20 | $1.19 | 50600 |
| 2022-11-28 | 1.21 | $1.11 | 37100 |
| 2022-11-25 | 1.22 | $1.13 | 48900 |
| 2022-11-23 | 1.24 | $1.15 | 91400 |
| 2022-11-22 | 1.25 | $1.18 | 866000 |
| 2022-11-21 | 1.26 | $1.14 | 83500 |
| 2022-11-18 | 1.28 | $1.20 | 60300 |
| 2022-11-17 | 1.29 | $1.26 | 18900 |
| 2022-11-16 | 1.30 | $1.20 | 49300 |
| 2022-11-15 | 1.31 | $1.32 | 66300 |
| 2022-11-14 | 1.31 | $1.28 | 62600 |
| 2022-11-11 | 1.31 | $1.26 | 86900 |
| 2022-11-10 | 1.32 | $1.22 | 60900 |
| 2022-11-09 | 1.33 | $1.15 | 98500 |
| 2022-11-08 | 1.35 | $1.27 | 69200 |
| 2022-11-07 | 1.36 | $1.31 | 13100 |
| 2022-11-04 | 1.37 | $1.33 | 27400 |
| 2022-11-03 | 1.38 | $1.37 | 7900 |
| 2022-11-02 | 1.38 | $1.42 | 59900 |
| 2022-11-01 | 1.38 | $1.42 | 26800 |
| 2022-10-31 | 1.38 | $1.41 | 59500 |
| 2022-10-28 | 1.38 | $1.37 | 8600 |
| 2022-10-27 | 1.38 | $1.33 | 16700 |
| 2022-10-26 | 1.39 | $1.35 | 21200 |
| 2022-10-25 | 1.40 | $1.40 | 60100 |
| 2022-10-24 | 1.40 | $1.27 | 21900 |
| 2022-10-21 | 1.41 | $1.34 | 64000 |
| 2022-10-20 | 1.42 | $1.31 | 65700 |
| 2022-10-19 | 1.43 | $1.31 | 58400 |
| 2022-10-18 | 1.45 | $1.40 | 30700 |
| 2022-10-17 | 1.45 | $1.42 | 42900 |
| 2022-10-14 | 1.45 | $1.46 | 7300 |
| 2022-10-13 | 1.45 | $1.47 | 28300 |
| 2022-10-12 | 1.45 | $1.41 | 13600 |
| 2022-10-11 | 1.45 | $1.43 | 27900 |
| 2022-10-10 | 1.45 | $1.42 | 53100 |
| 2022-10-07 | 1.46 | $1.50 | 19000 |
| 2022-10-06 | 1.46 | $1.53 | 23300 |
| 2022-10-05 | 1.46 | $1.57 | 26300 |
| 2022-10-04 | 1.46 | $1.53 | 50200 |
| 2022-10-03 | 1.46 | $1.44 | 101700 |
| 2022-09-30 | 1.47 | $1.40 | 18700 |
| 2022-09-29 | 1.48 | $1.38 | 12500 |
| 2022-09-28 | 1.50 | $1.43 | 26300 |
| 2022-09-27 | 1.52 | $1.39 | 18500 |
| 2022-09-26 | 1.54 | $1.36 | 8200 |
| 2022-09-23 | 1.56 | $1.34 | 24700 |
| 2022-09-22 | 1.59 | $1.38 | 53600 |
| 2022-09-21 | 1.62 | $1.40 | 54900 |
| 2022-09-20 | 1.65 | $1.43 | 34100 |
| 2022-09-19 | 1.68 | $1.45 | 31500 |
| 2022-09-16 | 1.71 | $1.45 | 114400 |
| 2022-09-15 | 1.74 | $1.69 | 33000 |
| 2022-09-14 | 1.75 | $1.70 | 57000 |
| 2022-09-13 | 1.76 | $1.71 | 13900 |
| 2022-09-12 | 1.77 | $1.78 | 49100 |
| 2022-09-09 | 1.77 | $1.70 | 95200 |
| 2022-09-08 | 1.79 | $1.71 | 39200 |
| 2022-09-07 | 1.80 | $1.75 | 63200 |
| 2022-09-06 | 1.80 | $1.73 | 5800 |
| 2022-09-02 | 1.81 | $1.68 | 36000 |
| 2022-09-01 | 1.83 | $1.74 | 128000 |
| 2022-08-31 | 1.84 | $1.72 | 53000 |
| 2022-08-30 | 1.85 | $1.73 | 29000 |
| 2022-08-29 | 1.86 | $1.75 | 38000 |
| 2022-08-26 | 1.87 | $1.83 | 29300 |
| 2022-08-25 | 1.87 | $1.89 | 147100 |
| 2022-08-24 | 1.87 | $1.86 | 64700 |
| 2022-08-23 | 1.86 | $1.93 | 29900 |
| 2022-08-22 | 1.85 | $1.84 | 70000 |
| 2022-08-19 | 1.85 | $1.94 | 32900 |
| 2022-08-18 | 1.84 | $2.01 | 174500 |
| 2022-08-17 | 1.82 | $1.97 | 289900 |
| 2022-08-16 | 1.81 | $1.79 | 110100 |
| 2022-08-15 | 1.81 | $1.86 | 338600 |
| 2022-08-12 | 1.81 | $1.92 | 124900 |
| 2022-08-11 | 1.81 | $1.82 | 46500 |
| 2022-08-10 | 1.82 | $1.80 | 36800 |
| 2022-08-09 | 1.84 | $1.76 | 22000 |
| 2022-08-08 | 1.86 | $1.80 | 81700 |
| 2022-08-05 | 1.88 | $1.75 | 53800 |
| 2022-08-04 | 1.91 | $1.80 | 196200 |
| 2022-08-03 | 1.93 | $1.81 | 64600 |
| 2022-08-02 | 1.95 | $1.84 | 97500 |
| 2022-08-01 | 1.97 | $1.77 | 59200 |
| 2022-07-29 | 2.00 | $1.77 | 122700 |
| 2022-07-28 | 2.02 | $1.68 | 58700 |
| 2022-07-27 | 2.05 | $1.69 | 155400 |
| 2022-07-26 | 2.07 | $1.71 | 79100 |
| 2022-07-25 | 2.09 | $1.80 | 136000 |
| 2022-07-22 | 2.10 | $1.88 | 338600 |
| 2022-07-21 | 2.10 | $2.14 | 133900 |
| 2022-07-20 | 2.07 | $2.18 | 192900 |
| 2022-07-19 | 2.04 | $2.16 | 224900 |
| 2022-07-18 | 2.00 | $2.22 | 465800 |
| 2022-07-15 | 1.95 | $2.47 | 659600 |
| 2022-07-14 | 1.87 | $2.54 | 758500 |
| 2022-07-13 | 1.78 | $2.38 | 1.2M |
| 2022-07-12 | 1.70 | $2.48 | 2.3M |
| 2022-07-11 | 1.60 | $2.15 | 5.9M |
| 2022-07-08 | 1.53 | $2.26 | 4.5M |
| 2022-07-07 | 1.45 | $2.10 | 30.2M |
| 2022-07-06 | 1.39 | $2.19 | 88.7M |
| 2022-07-05 | 1.31 | $1.24 | 86900 |
| 2022-07-01 | 1.33 | $1.32 | 18900 |
| 2022-06-30 | 1.33 | $1.32 | 58400 |
| 2022-06-29 | 1.34 | $1.30 | 26100 |
| 2022-06-28 | 1.36 | $1.25 | 69800 |
| 2022-06-27 | 1.38 | $1.22 | 58600 |
| 2022-06-24 | 1.40 | $1.32 | 62000 |
| 2022-06-23 | 1.42 | $1.24 | 41500 |
| 2022-06-22 | 1.44 | $1.29 | 89800 |
| 2022-06-21 | 1.47 | $1.38 | 43100 |
| 2022-06-17 | 1.48 | $1.30 | 41100 |
| 2022-06-16 | 1.51 | $1.20 | 109200 |
| 2022-06-15 | 1.55 | $1.32 | 26900 |
| 2022-06-14 | 1.58 | $1.31 | 44100 |
| 2022-06-13 | 1.61 | $1.40 | 99400 |
| 2022-06-10 | 1.63 | $1.54 | 19300 |
| 2022-06-09 | 1.65 | $1.59 | 22800 |
| 2022-06-08 | 1.66 | $1.65 | 23200 |
| 2022-06-07 | 1.66 | $1.68 | 23100 |
| 2022-06-06 | 1.66 | $1.61 | 10700 |
| 2022-06-03 | 1.68 | $1.63 | 10000 |
| 2022-06-02 | 1.69 | $1.63 | 41900 |
| 2022-06-01 | 1.70 | $1.56 | 23900 |
| 2022-05-31 | 1.73 | $1.58 | 57600 |
| 2022-05-27 | 1.75 | $1.63 | 66800 |
| 2022-05-26 | 1.78 | $1.67 | 37400 |
| 2022-05-25 | 1.80 | $1.65 | 24400 |
| 2022-05-24 | 1.83 | $1.70 | 44400 |
| 2022-05-23 | 1.85 | $1.73 | 25100 |
| 2022-05-20 | 1.88 | $1.71 | 30600 |
| 2022-05-19 | 1.91 | $1.72 | 31500 |
| 2022-05-18 | 1.94 | $1.69 | 42200 |
| 2022-05-17 | 1.98 | $1.76 | 37300 |
| 2022-05-16 | 2.01 | $1.77 | 33500 |
| 2022-05-13 | 2.04 | $1.79 | 100000 |
| 2022-05-12 | 2.08 | $1.76 | 80800 |
| 2022-05-11 | 2.12 | $1.87 | 62500 |
| 2022-05-10 | 2.15 | $1.92 | 24500 |
| 2022-05-09 | 2.18 | $1.90 | 46100 |
| 2022-05-06 | 2.22 | $2.04 | 58800 |
| 2022-05-05 | 2.25 | $2.09 | 113400 |
| 2022-05-04 | 2.27 | $2.21 | 35200 |
| 2022-05-03 | 2.28 | $2.19 | 41400 |
| 2022-05-02 | 2.30 | $2.21 | 38000 |
| 2022-04-29 | 2.31 | $2.23 | 51300 |
| 2022-04-28 | 2.33 | $2.21 | 40700 |
| 2022-04-27 | 2.35 | $2.27 | 26500 |
| 2022-04-26 | 2.37 | $2.27 | 29300 |
| 2022-04-25 | 2.38 | $2.27 | 54200 |
| 2022-04-22 | 2.40 | $2.23 | 43900 |
| 2022-04-21 | 2.43 | $2.23 | 77700 |
| 2022-04-20 | 2.46 | $2.31 | 58500 |
| 2022-04-19 | 2.49 | $2.40 | 64100 |
| 2022-04-18 | 2.51 | $2.25 | 66700 |
| 2022-04-14 | 2.55 | $2.37 | 70400 |
| 2022-04-13 | 2.57 | $2.40 | 39600 |
| 2022-04-12 | 2.60 | $2.40 | 60500 |
| 2022-04-11 | 2.62 | $2.47 | 56000 |
| 2022-04-08 | 2.63 | $2.47 | 33200 |
| 2022-04-07 | 2.65 | $2.61 | 59200 |
| 2022-04-06 | 2.65 | $2.60 | 359500 |
| 2022-04-05 | 2.65 | $2.52 | 49600 |
| 2022-04-04 | 2.65 | $2.61 | 42100 |
| 2022-04-01 | 2.65 | $2.53 | 88800 |
| 2022-03-31 | 2.65 | $2.58 | 78500 |
| 2022-03-30 | 2.65 | $2.59 | 133600 |
| 2022-03-29 | 2.64 | $2.64 | 129100 |
| 2022-03-28 | 2.63 | $2.64 | 176200 |
| 2022-03-25 | 2.62 | $2.83 | 213900 |
| 2022-03-24 | 2.59 | $3.08 | 159300 |
| 2022-03-23 | 2.54 | $2.96 | 187800 |
| 2022-03-22 | 2.49 | $2.81 | 239000 |
| 2022-03-21 | 2.45 | $2.81 | 350300 |
| 2022-03-18 | 2.42 | $2.72 | 439600 |
| 2022-03-17 | 2.40 | $2.55 | 290800 |
| 2022-03-16 | 2.39 | $2.40 | 128300 |
| 2022-03-15 | 2.40 | $2.40 | 229600 |
| 2022-03-14 | 2.41 | $2.13 | 128100 |
| 2022-03-11 | 2.45 | $2.22 | 175200 |
| 2022-03-10 | 2.48 | $2.44 | 66400 |
| 2022-03-09 | 2.50 | $2.38 | 74400 |
| 2022-03-08 | 2.53 | $2.28 | 152000 |
| 2022-03-07 | 2.57 | $2.38 | 132000 |
| 2022-03-04 | 2.60 | $2.33 | 116700 |
| 2022-03-03 | 2.65 | $2.38 | 98100 |
| 2022-03-02 | 2.69 | $2.47 | 59100 |
| 2022-03-01 | 2.73 | $2.50 | 74300 |
| 2022-02-28 | 2.77 | $2.53 | 122500 |
| 2022-02-25 | 2.80 | $2.56 | 91600 |
| 2022-02-24 | 2.83 | $2.53 | 173100 |
| 2022-02-23 | 2.86 | $2.44 | 192100 |
| 2022-02-22 | 2.90 | $2.65 | 100000 |
| 2022-02-18 | 2.92 | $2.79 | 205400 |
| 2022-02-17 | 2.92 | $2.68 | 214700 |
| 2022-02-16 | 2.94 | $2.88 | 97500 |
| 2022-02-15 | 2.93 | $2.89 | 181600 |
| 2022-02-14 | 2.93 | $2.79 | 189300 |
| 2022-02-11 | 2.93 | $2.91 | 307800 |
| 2022-02-10 | 2.93 | $3.06 | 306500 |
| 2022-02-09 | 2.91 | $3.11 | 226300 |
| 2022-02-08 | 2.89 | $2.98 | 463000 |
| 2022-02-07 | 2.88 | $3.29 | 562200 |
| 2022-02-04 | 2.85 | $3.34 | 1.9M |
| 2022-02-03 | 2.81 | $3.21 | 1.3M |
| 2022-02-02 | 2.79 | $3.11 | 3.3M |
| 2022-02-01 | 2.79 | $3.14 | 7.4M |
| 2022-01-31 | 2.78 | $3.14 | 74.4M |
| 2022-01-28 | 2.78 | $2.30 | 4.4M |
| 2022-01-27 | 2.87 | $2.23 | 160400 |
| 2022-01-26 | 2.98 | $2.32 | 271100 |
| 2022-01-25 | 3.09 | $2.32 | 137700 |
| 2022-01-24 | 3.20 | $2.34 | 504800 |
| 2022-01-21 | 3.31 | $2.39 | 566700 |
| 2022-01-20 | 3.43 | $2.72 | 323500 |
| 2022-01-19 | 3.52 | $2.90 | 276000 |
| 2022-01-18 | 3.60 | $2.89 | 286400 |
| 2022-01-14 | 3.68 | $3.14 | 231800 |
| 2022-01-13 | 3.73 | $3.07 | 490000 |
| 2022-01-12 | 3.79 | $3.33 | 320600 |
| 2022-01-11 | 3.82 | $3.63 | 438900 |
| 2022-01-10 | 3.83 | $3.52 | 382200 |
| 2022-01-07 | 3.85 | $3.71 | 670500 |
| 2022-01-06 | 3.86 | $4.04 | 1.1M |
| 2022-01-05 | 3.83 | $3.90 | 1.2M |
| 2022-01-04 | 3.81 | $3.98 | 772100 |
| 2022-01-03 | 3.77 | $3.99 | 1.5M |
| 2021-12-31 | 3.73 | $4.16 | 6.7M |
| 2021-12-30 | 3.66 | $4.78 | 9.6M |
| 2021-12-29 | 3.53 | $3.75 | 2.2M |
| 2021-12-28 | 3.49 | $3.80 | 1.8M |
| 2021-12-27 | 3.44 | $3.81 | 3.7M |
| 2021-12-23 | 3.39 | $3.66 | 3.2M |
| 2021-12-22 | 3.35 | $4.18 | 7.5M |
| 2021-12-21 | 3.26 | $3.38 | 1.6M |
| 2021-12-20 | 3.24 | $2.97 | 953700 |
| 2021-12-17 | 3.26 | $3.22 | 696600 |
| 2021-12-16 | 3.25 | $3.08 | 869400 |
| 2021-12-15 | 3.26 | $3.16 | 2.3M |
| 2021-12-14 | 3.26 | $3.17 | 1.8M |
| 2021-12-13 | 3.26 | $3.68 | 4.3M |
| 2021-12-10 | 3.22 | $4.28 | 17.8M |
| 2021-12-09 | 3.11 | $4.95 | 166.2M |
| 2021-12-08 | 2.94 | $2.69 | 550100 |
| 2021-12-07 | 2.99 | $2.66 | 352500 |
| 2021-12-06 | 3.04 | $2.70 | 1.2M |
| 2021-12-03 | 3.10 | $2.55 | 344200 |
| 2021-12-02 | 3.18 | $2.72 | 886600 |
| 2021-12-01 | 3.24 | $2.97 | 644100 |
| 2021-11-30 | 3.29 | $3.01 | 1.2M |
| 2021-11-29 | 3.33 | $3.35 | 3.6M |
| 2021-11-26 | 3.35 | $3.30 | 3.3M |
| 2021-11-24 | 3.38 | $3.16 | 10.5M |
| 2021-11-23 | 3.43 | $2.86 | 378500 |
| 2021-11-22 | 3.53 | $2.71 | 856800 |
| 2021-11-19 | 3.65 | $2.90 | 1.1M |
| 2021-11-18 | 3.75 | $3.08 | 458600 |
| 2021-11-17 | 3.83 | $3.25 | 593500 |
| 2021-11-16 | 3.89 | $3.49 | 505800 |
| 2021-11-15 | 3.91 | $3.74 | 329500 |
| 2021-11-12 | 3.91 | $3.73 | 909100 |
| 2021-11-11 | 3.91 | $3.79 | 723100 |
| 2021-11-10 | 3.89 | $4.00 | 3.2M |
| 2021-11-09 | 3.85 | $3.94 | 1.6M |
| 2021-11-08 | 3.80 | $3.82 | 935700 |
| 2021-11-05 | 3.76 | $3.70 | 2.6M |
| 2021-11-04 | 3.73 | $3.70 | 587200 |
| 2021-11-03 | 3.69 | $3.71 | 2.2M |
| 2021-11-02 | 3.65 | $3.72 | 943500 |
| 2021-11-01 | 3.60 | $3.97 | 2.4M |
| 2021-10-29 | 3.52 | $4.19 | 7.3M |
| 2021-10-28 | 3.41 | $4.52 | 38.4M |
| 2021-10-27 | 3.27 | $4.00 | 14.4M |
| 2021-10-26 | 3.16 | $9.59 | 172.9M |
| 2021-10-25 | 2.50 | $2.35 | 162600 |
| 2021-10-22 | 2.52 | $2.27 | 182100 |
| 2021-10-21 | 2.56 | $2.48 | 243400 |
| 2021-10-20 | 2.58 | $2.34 | 259700 |
| 2021-10-19 | 2.62 | $2.45 | 378300 |
| 2021-10-18 | 2.65 | $2.44 | 162100 |
| 2021-10-15 | 2.68 | $2.42 | 1.0M |
| 2021-10-14 | 2.72 | $2.54 | 311200 |
| 2021-10-13 | 2.74 | $2.60 | 497200 |
| 2021-10-12 | 2.77 | $2.54 | 344800 |
| 2021-10-11 | 2.80 | $2.67 | 140000 |
| 2021-10-08 | 2.82 | $2.62 | 156200 |
| 2021-10-07 | 2.85 | $2.62 | 269900 |
| 2021-10-06 | 2.88 | $2.77 | 766800 |
| 2021-10-05 | 2.90 | $2.67 | 39100 |
| 2021-10-04 | 2.93 | $2.74 | 96200 |
| 2021-10-01 | 2.96 | $2.71 | 103200 |
| 2021-09-30 | 3.00 | $2.68 | 79900 |
| 2021-09-29 | 3.04 | $2.92 | 187900 |
| 2021-09-28 | 3.07 | $2.93 | 200100 |
| 2021-09-27 | 3.09 | $3.09 | 67800 |
| 2021-09-24 | 3.11 | $3.04 | 193800 |
| 2021-09-23 | 3.13 | $2.99 | 179300 |
| 2021-09-22 | 3.15 | $3.28 | 1.4M |
| 2021-09-21 | 3.15 | $2.93 | 55600 |
| 2021-09-20 | 3.19 | $2.71 | 118700 |
| 2021-09-17 | 3.25 | $3.03 | 73400 |
| 2021-09-16 | 3.28 | $3.01 | 82300 |
| 2021-09-15 | 3.31 | $3.03 | 526700 |
| 2021-09-14 | 3.35 | $2.94 | 233300 |
| 2021-09-13 | 3.39 | $3.20 | 87300 |
| 2021-09-10 | 3.42 | $3.17 | 146100 |
| 2021-09-09 | 3.45 | $3.23 | 425100 |
| 2021-09-08 | 3.48 | $3.28 | 334000 |
| 2021-09-07 | 3.51 | $3.49 | 100500 |
| 2021-09-03 | 3.52 | $3.50 | 143600 |
| 2021-09-02 | 3.54 | $3.49 | 129700 |
| 2021-09-01 | 3.55 | $3.52 | 156100 |
| 2021-08-31 | 3.57 | $3.60 | 173300 |
| 2021-08-30 | 3.58 | $3.41 | 253700 |
| 2021-08-27 | 3.62 | $3.45 | 351000 |
| 2021-08-26 | 3.65 | $3.60 | 1.0M |
| 2021-08-25 | 3.67 | $3.43 | 410600 |
| 2021-08-24 | 3.71 | $3.35 | 303500 |
| 2021-08-23 | 3.76 | $3.57 | 1.6M |
| 2021-08-20 | 3.79 | $3.42 | 123200 |
| 2021-08-19 | 3.84 | $3.45 | 535300 |
| 2021-08-18 | 3.89 | $3.35 | 623800 |
| 2021-08-17 | 3.95 | $3.45 | 224400 |
| 2021-08-16 | 4.02 | $3.54 | 163800 |
| 2021-08-13 | 4.08 | $3.92 | 177700 |
| 2021-08-12 | 4.11 | $4.01 | 168600 |
| 2021-08-11 | 4.14 | $3.96 | 704500 |
| 2021-08-10 | 4.18 | $4.05 | 1.9M |
| 2021-08-09 | 4.19 | $4.43 | 332200 |
| 2021-08-06 | 4.16 | $4.22 | 797600 |
| 2021-08-05 | 4.16 | $4.03 | 141500 |
| 2021-08-04 | 4.17 | $3.97 | 138300 |
| 2021-08-03 | 4.20 | $4.04 | 263000 |
| 2021-08-02 | 4.22 | $4.19 | 507300 |
| 2021-07-30 | 4.23 | $3.92 | 885500 |
| 2021-07-29 | 4.28 | $3.89 | 569700 |
| 2021-07-28 | 4.35 | $3.75 | 347400 |
| 2021-07-27 | 4.47 | $3.92 | 355400 |
| 2021-07-26 | 4.59 | $4.08 | 607100 |
| 2021-07-23 | 4.72 | $4.38 | 651000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.64
2026-07-17
Close Price
$1.26
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
1.55
Maximum
4.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.64 | $1.26 | 2.5M |
| 2026-07-10 | 1.71 | $1.61 | 5.1M |
| 2026-07-02 | 1.73 | $1.43 | 4.2M |
| 2026-07-01 | 1.78 | $1.51 | 16.9M |
| 2026-06-30 | 1.82 | $1.44 | 3.7M |
| 2026-06-29 | 1.88 | $1.54 | 4.1M |
| 2026-06-26 | 1.93 | $1.61 | 2.9M |
| 2026-06-25 | 1.98 | $1.64 | 5.3M |
| 2026-06-24 | 2.02 | $1.70 | 6.7M |
| 2026-06-23 | 2.05 | $1.90 | 9.2M |
| 2026-06-22 | 2.05 | $2.01 | 13.4M |
| 2026-06-18 | 2.02 | $2.01 | 45.6M |
| 2026-06-17 | 1.99 | $1.90 | 10.3M |
| 2026-06-16 | 1.97 | $2.08 | 18.9M |
| 2026-06-15 | 1.90 | $2.20 | 122.3M |
| 2026-06-12 | 1.80 | $1.28 | 4.4M |
| 2026-06-11 | 1.88 | $1.52 | 6.1M |
| 2026-06-10 | 1.91 | $1.42 | 7.9M |
| 2026-06-09 | 1.97 | $1.60 | 43.3M |
| 2026-06-08 | 2.00 | $1.41 | 31.5M |
| 2026-06-05 | 2.07 | $1.42 | 14.6M |
| 2026-06-04 | 2.15 | $1.87 | 15.2M |
| 2026-06-03 | 2.14 | $2.11 | 21.6M |
| 2026-06-02 | 2.08 | $2.32 | 24.5M |
| 2026-06-01 | 1.96 | $3.08 | 44.1M |
| 2026-05-29 | 1.65 | $3.07 | 105.5M |
| 2026-05-28 | 1.30 | $3.00 | 102.2M |
| 2026-05-27 | 0.90 | $2.10 | 79.2M |
| 2026-05-26 | 0.63 | $1.52 | 217.5M |
| 2026-05-22 | 0.43 | $0.73 | 788.6M |
| 2026-05-21 | 0.37 | $0.30 | 15.8M |
| 2026-05-20 | 0.39 | $0.39 | 10.7M |
| 2026-05-19 | 0.40 | $0.38 | 1.2M |
| 2026-05-18 | 0.40 | $0.37 | 1.1M |
| 2026-05-15 | 0.41 | $0.40 | 211388 |
| 2026-05-14 | 0.42 | $0.40 | 282300 |
| 2026-05-13 | 0.43 | $0.41 | 306834 |
| 2026-05-12 | 0.44 | $0.42 | 200553 |
| 2026-05-11 | 0.45 | $0.41 | 424317 |
| 2026-05-08 | 0.46 | $0.43 | 286223 |
| 2026-05-07 | 0.46 | $0.45 | 69425 |
| 2026-05-06 | 0.47 | $0.44 | 325300 |
| 2026-05-05 | 0.48 | $0.48 | 293242 |
| 2026-05-04 | 0.48 | $0.48 | 192053 |
| 2026-05-01 | 0.48 | $0.47 | 383200 |
| 2026-04-30 | 0.49 | $0.44 | 378514 |
| 2026-04-29 | 0.50 | $0.45 | 240000 |
| 2026-04-28 | 0.51 | $0.48 | 399600 |
| 2026-04-27 | 0.51 | $0.51 | 299500 |
| 2026-04-24 | 0.52 | $0.54 | 144723 |
| 2026-04-23 | 0.51 | $0.54 | 220846 |
| 2026-04-22 | 0.51 | $0.59 | 168400 |
| 2026-04-21 | 0.49 | $0.58 | 374500 |
| 2026-04-20 | 0.47 | $0.59 | 1.5M |
| 2026-04-17 | 0.45 | $0.50 | 302200 |
| 2026-04-16 | 0.44 | $0.50 | 724600 |
| 2026-04-15 | 0.44 | $0.51 | 313346 |
| 2026-04-14 | 0.43 | $0.48 | 339247 |
| 2026-04-13 | 0.42 | $0.51 | 1.1M |
| 2026-04-10 | 0.41 | $0.42 | 273736 |
| 2026-04-09 | 0.42 | $0.41 | 186407 |
| 2026-04-08 | 0.43 | $0.43 | 200400 |
| 2026-04-07 | 0.43 | $0.42 | 267000 |
| 2026-04-06 | 0.44 | $0.41 | 932203 |
| 2026-04-02 | 0.46 | $0.48 | 342433 |
| 2026-04-01 | 0.46 | $0.45 | 139200 |
| 2026-03-31 | 0.46 | $0.45 | 1.1M |
| 2026-03-30 | 0.48 | $0.40 | 198650 |
| 2026-03-27 | 0.50 | $0.39 | 704000 |
| 2026-03-26 | 0.53 | $0.51 | 368209 |
| 2026-03-25 | 0.54 | $0.53 | 65776 |
| 2026-03-24 | 0.54 | $0.55 | 123911 |
| 2026-03-23 | 0.54 | $0.56 | 87500 |
| 2026-03-20 | 0.54 | $0.55 | 97578 |
| 2026-03-19 | 0.55 | $0.56 | 197300 |
| 2026-03-18 | 0.55 | $0.56 | 85130 |
| 2026-03-17 | 0.55 | $0.57 | 119800 |
| 2026-03-16 | 0.55 | $0.60 | 215000 |
| 2026-03-13 | 0.55 | $0.56 | 176928 |
| 2026-03-12 | 0.55 | $0.56 | 97426 |
| 2026-03-11 | 0.55 | $0.57 | 68400 |
| 2026-03-10 | 0.55 | $0.57 | 122800 |
| 2026-03-09 | 0.56 | $0.57 | 138811 |
| 2026-03-06 | 0.56 | $0.60 | 75900 |
| 2026-03-05 | 0.56 | $0.60 | 177244 |
| 2026-03-04 | 0.56 | $0.61 | 189937 |
| 2026-03-03 | 0.55 | $0.60 | 232201 |
| 2026-03-02 | 0.55 | $0.60 | 79203 |
| 2026-02-27 | 0.55 | $0.58 | 97400 |
| 2026-02-26 | 0.55 | $0.59 | 45435 |
| 2026-02-25 | 0.55 | $0.59 | 178634 |
| 2026-02-24 | 0.56 | $0.59 | 113000 |
| 2026-02-23 | 0.56 | $0.58 | 89336 |
| 2026-02-20 | 0.57 | $0.58 | 210948 |
| 2026-02-19 | 0.58 | $0.58 | 153509 |
| 2026-02-18 | 0.59 | $0.58 | 348749 |
| 2026-02-17 | 0.60 | $0.59 | 285300 |
| 2026-02-13 | 0.61 | $0.59 | 264800 |
| 2026-02-12 | 0.63 | $0.59 | 375346 |
| 2026-02-11 | 0.65 | $0.61 | 669505 |
| 2026-02-10 | 0.67 | $0.64 | 949400 |
| 2026-02-09 | 0.69 | $0.67 | 24.2M |
| 2026-02-06 | 0.70 | $0.71 | 98308 |
| 2026-02-05 | 0.71 | $0.65 | 153700 |
| 2026-02-04 | 0.73 | $0.70 | 230803 |
| 2026-02-03 | 0.74 | $0.73 | 304604 |
| 2026-02-02 | 0.76 | $0.69 | 125084 |
| 2026-01-30 | 0.78 | $0.75 | 229103 |
| 2026-01-29 | 0.79 | $0.78 | 296600 |
| 2026-01-28 | 0.80 | $0.78 | 62023 |
| 2026-01-27 | 0.82 | $0.79 | 113572 |
| 2026-01-26 | 0.83 | $0.80 | 116200 |
| 2026-01-23 | 0.84 | $0.83 | 31705 |
| 2026-01-22 | 0.85 | $0.83 | 95400 |
| 2026-01-21 | 0.86 | $0.78 | 600939 |
| 2026-01-20 | 0.88 | $0.82 | 183244 |
| 2026-01-16 | 0.90 | $0.88 | 144200 |
| 2026-01-15 | 0.91 | $0.89 | 343351 |
| 2026-01-14 | 0.92 | $0.89 | 99887 |
| 2026-01-13 | 0.93 | $0.93 | 139424 |
| 2026-01-12 | 0.94 | $0.96 | 69524 |
| 2026-01-09 | 0.93 | $0.93 | 106497 |
| 2026-01-08 | 0.94 | $0.94 | 246214 |
| 2026-01-07 | 0.95 | $0.94 | 160400 |
| 2026-01-06 | 0.95 | $0.94 | 237878 |
| 2026-01-05 | 0.96 | $0.99 | 573937 |
| 2026-01-02 | 0.95 | $0.92 | 35400 |
| 2025-12-31 | 0.96 | $0.90 | 142500 |
| 2025-12-30 | 0.98 | $0.92 | 291240 |
| 2025-12-29 | 1.00 | $0.95 | 86749 |
| 2025-12-26 | 1.01 | $0.97 | 112601 |
| 2025-12-24 | 1.02 | $0.94 | 90037 |
| 2025-12-23 | 1.04 | $0.96 | 328985 |
| 2025-12-22 | 1.05 | $1.01 | 223048 |
| 2025-12-19 | 1.06 | $1.02 | 82053 |
| 2025-12-18 | 1.07 | $1.02 | 74667 |
| 2025-12-17 | 1.08 | $1.00 | 133500 |
| 2025-12-16 | 1.09 | $1.02 | 94324 |
| 2025-12-15 | 1.11 | $1.05 | 318310 |
| 2025-12-12 | 1.12 | $1.15 | 195726 |
| 2025-12-11 | 1.11 | $1.13 | 68442 |
| 2025-12-10 | 1.10 | $1.14 | 144100 |
| 2025-12-09 | 1.08 | $1.15 | 200805 |
| 2025-12-08 | 1.07 | $1.10 | 79744 |
| 2025-12-05 | 1.06 | $1.11 | 64076 |
| 2025-12-04 | 1.05 | $1.11 | 94417 |
| 2025-12-03 | 1.03 | $1.07 | 293500 |
| 2025-12-02 | 1.02 | $1.15 | 94600 |
| 2025-12-01 | 1.00 | $1.15 | 261133 |
| 2025-11-28 | 0.97 | $1.09 | 137600 |
| 2025-11-26 | 0.94 | $1.02 | 65909 |
| 2025-11-25 | 0.93 | $1.01 | 62600 |
| 2025-11-24 | 0.92 | $0.96 | 87821 |
| 2025-11-21 | 0.92 | $0.92 | 123600 |
| 2025-11-20 | 0.92 | $0.92 | 120933 |
| 2025-11-19 | 0.93 | $0.94 | 67700 |
| 2025-11-18 | 0.94 | $0.98 | 61937 |
| 2025-11-17 | 0.93 | $0.92 | 171400 |
| 2025-11-14 | 0.94 | $0.94 | 186711 |
| 2025-11-13 | 0.95 | $0.95 | 132460 |
| 2025-11-12 | 0.96 | $0.98 | 101723 |
| 2025-11-11 | 0.96 | $1.03 | 156405 |
| 2025-11-10 | 0.95 | $1.03 | 105200 |
| 2025-11-07 | 0.95 | $0.96 | 299248 |
| 2025-11-06 | 0.95 | $1.05 | 778700 |
| 2025-11-05 | 0.94 | $0.91 | 141201 |
| 2025-11-04 | 0.96 | $0.88 | 156929 |
| 2025-11-03 | 0.98 | $0.89 | 235128 |
| 2025-10-31 | 1.01 | $0.93 | 137700 |
| 2025-10-30 | 1.04 | $0.93 | 265147 |
| 2025-10-29 | 1.06 | $1.00 | 373519 |
| 2025-10-28 | 1.08 | $1.05 | 282219 |
| 2025-10-27 | 1.10 | $1.07 | 209500 |
| 2025-10-24 | 1.11 | $1.10 | 111929 |
| 2025-10-23 | 1.11 | $1.09 | 92800 |
| 2025-10-22 | 1.12 | $1.04 | 676032 |
| 2025-10-21 | 1.14 | $1.13 | 446301 |
| 2025-10-20 | 1.15 | $1.13 | 142000 |
| 2025-10-17 | 1.16 | $1.10 | 247000 |
| 2025-10-16 | 1.17 | $1.12 | 262000 |
| 2025-10-15 | 1.19 | $1.16 | 170119 |
| 2025-10-14 | 1.19 | $1.18 | 97636 |
| 2025-10-13 | 1.20 | $1.16 | 142200 |
| 2025-10-10 | 1.20 | $1.13 | 252876 |
| 2025-10-09 | 1.22 | $1.22 | 247715 |
| 2025-10-08 | 1.22 | $1.26 | 522600 |
| 2025-10-07 | 1.21 | $1.15 | 125400 |
| 2025-10-06 | 1.23 | $1.19 | 208720 |
| 2025-10-03 | 1.23 | $1.20 | 197745 |
| 2025-10-02 | 1.24 | $1.18 | 198636 |
| 2025-10-01 | 1.25 | $1.19 | 546300 |
| 2025-09-30 | 1.26 | $1.27 | 189442 |
| 2025-09-29 | 1.26 | $1.27 | 164242 |
| 2025-09-26 | 1.26 | $1.31 | 524200 |
| 2025-09-25 | 1.24 | $1.28 | 118800 |
| 2025-09-24 | 1.23 | $1.28 | 197600 |
| 2025-09-23 | 1.22 | $1.28 | 384439 |
| 2025-09-22 | 1.21 | $1.26 | 171100 |
| 2025-09-19 | 1.20 | $1.24 | 463867 |
| 2025-09-18 | 1.19 | $1.25 | 582200 |
| 2025-09-17 | 1.18 | $1.17 | 172817 |
| 2025-09-16 | 1.18 | $1.15 | 242219 |
| 2025-09-15 | 1.19 | $1.17 | 349500 |
| 2025-09-12 | 1.20 | $1.21 | 291400 |
| 2025-09-11 | 1.19 | $1.16 | 2.0M |
| 2025-09-10 | 1.20 | $1.25 | 245845 |
| 2025-09-09 | 1.19 | $1.25 | 351400 |
| 2025-09-08 | 1.18 | $1.20 | 225500 |
| 2025-09-05 | 1.18 | $1.21 | 586518 |
| 2025-09-04 | 1.18 | $1.13 | 272717 |
| 2025-09-03 | 1.19 | $1.17 | 169433 |
| 2025-09-02 | 1.19 | $1.18 | 348918 |
| 2025-08-29 | 1.20 | $1.15 | 436528 |
| 2025-08-28 | 1.21 | $1.18 | 171130 |
| 2025-08-27 | 1.22 | $1.16 | 296400 |
| 2025-08-26 | 1.23 | $1.18 | 478701 |
| 2025-08-25 | 1.24 | $1.14 | 1.0M |
| 2025-08-22 | 1.26 | $1.17 | 14.8M |
| 2025-08-21 | 1.28 | $1.25 | 258572 |
| 2025-08-20 | 1.28 | $1.25 | 445239 |
| 2025-08-19 | 1.28 | $1.23 | 9.2M |
| 2025-08-18 | 1.29 | $1.25 | 166822 |
| 2025-08-15 | 1.29 | $1.27 | 86332 |
| 2025-08-14 | 1.29 | $1.25 | 467700 |
| 2025-08-13 | 1.30 | $1.33 | 294200 |
| 2025-08-12 | 1.29 | $1.28 | 232000 |
| 2025-08-11 | 1.29 | $1.20 | 271500 |
| 2025-08-08 | 1.30 | $1.12 | 402700 |
| 2025-08-07 | 1.33 | $1.16 | 473400 |
| 2025-08-06 | 1.36 | $1.22 | 197442 |
| 2025-08-05 | 1.38 | $1.28 | 62700 |
| 2025-08-04 | 1.39 | $1.31 | 178300 |
| 2025-08-01 | 1.39 | $1.23 | 255043 |
| 2025-07-31 | 1.41 | $1.27 | 233529 |
| 2025-07-30 | 1.43 | $1.26 | 124500 |
| 2025-07-29 | 1.44 | $1.26 | 265349 |
| 2025-07-28 | 1.46 | $1.34 | 255400 |
| 2025-07-25 | 1.47 | $1.41 | 170100 |
| 2025-07-24 | 1.46 | $1.43 | 442431 |
| 2025-07-23 | 1.45 | $1.36 | 287100 |
| 2025-07-22 | 1.44 | $1.38 | 198700 |
| 2025-07-21 | 1.43 | $1.30 | 550005 |
| 2025-07-18 | 1.43 | $1.41 | 697029 |
| 2025-07-17 | 1.41 | $1.47 | 1.1M |
| 2025-07-16 | 1.37 | $1.37 | 569800 |
| 2025-07-15 | 1.35 | $1.34 | 859846 |
| 2025-07-14 | 1.32 | $1.40 | 1.6M |
| 2025-07-11 | 1.28 | $1.20 | 1.2M |
| 2025-07-10 | 1.28 | $1.37 | 1.3M |
| 2025-07-09 | 1.23 | $1.44 | 1.3M |
| 2025-07-08 | 1.16 | $1.49 | 2.4M |
| 2025-07-07 | 1.07 | $1.54 | 4.4M |
| 2025-07-03 | 0.95 | $1.19 | 2.2M |
| 2025-07-02 | 0.89 | $1.08 | 13.8M |
| 2025-07-01 | 0.84 | $0.81 | 145056 |
| 2025-06-30 | 0.84 | $0.85 | 93800 |
| 2025-06-27 | 0.83 | $0.85 | 124215 |
| 2025-06-26 | 0.81 | $0.84 | 259973 |
| 2025-06-25 | 0.80 | $0.88 | 396000 |
| 2025-06-24 | 0.77 | $0.83 | 349424 |
| 2025-06-23 | 0.75 | $0.76 | 111608 |
| 2025-06-20 | 0.74 | $0.73 | 294910 |
| 2025-06-18 | 0.74 | $0.75 | 135514 |
| 2025-06-17 | 0.73 | $0.73 | 152843 |
| 2025-06-16 | 0.72 | $0.77 | 126100 |
| 2025-06-13 | 0.71 | $0.73 | 262947 |
| 2025-06-12 | 0.70 | $0.79 | 277557 |
| 2025-06-11 | 0.67 | $0.80 | 1.2M |
| 2025-06-10 | 0.64 | $0.70 | 348446 |
| 2025-06-09 | 0.63 | $0.73 | 147349 |
| 2025-06-06 | 0.60 | $0.73 | 554424 |
| 2025-06-05 | 0.57 | $0.75 | 1.5M |
| 2025-06-04 | 0.54 | $0.60 | 129200 |
| 2025-06-03 | 0.53 | $0.59 | 384907 |
| 2025-06-02 | 0.51 | $0.62 | 801000 |
| 2025-05-30 | 0.49 | $0.61 | 959500 |
| 2025-05-29 | 0.47 | $0.54 | 9.5M |
| 2025-05-28 | 0.47 | $0.43 | 300406 |
| 2025-05-27 | 0.48 | $0.44 | 248700 |
| 2025-05-23 | 0.49 | $0.48 | 184600 |
| 2025-05-22 | 0.50 | $0.50 | 150339 |
| 2025-05-21 | 0.51 | $0.50 | 132401 |
| 2025-05-20 | 0.52 | $0.51 | 97489 |
| 2025-05-19 | 0.52 | $0.51 | 376371 |
| 2025-05-16 | 0.53 | $0.51 | 219200 |
| 2025-05-15 | 0.54 | $0.53 | 249221 |
| 2025-05-14 | 0.54 | $0.54 | 66900 |
| 2025-05-13 | 0.55 | $0.56 | 536600 |
| 2025-05-12 | 0.55 | $0.56 | 240663 |
| 2025-05-09 | 0.56 | $0.56 | 203896 |
| 2025-05-08 | 0.56 | $0.54 | 259500 |
| 2025-05-07 | 0.57 | $0.54 | 1.0M |
| 2025-05-06 | 0.58 | $0.59 | 610572 |
| 2025-05-05 | 0.58 | $0.61 | 307437 |
| 2025-05-02 | 0.58 | $0.61 | 137814 |
| 2025-05-01 | 0.58 | $0.61 | 42700 |
| 2025-04-30 | 0.58 | $0.59 | 459068 |
| 2025-04-29 | 0.58 | $0.61 | 138846 |
| 2025-04-28 | 0.58 | $0.62 | 109509 |
| 2025-04-25 | 0.58 | $0.61 | 242422 |
| 2025-04-24 | 0.58 | $0.63 | 450881 |
| 2025-04-23 | 0.57 | $0.60 | 1.6M |
| 2025-04-22 | 0.57 | $0.58 | 549200 |
| 2025-04-21 | 0.57 | $0.57 | 92200 |
| 2025-04-17 | 0.58 | $0.59 | 232101 |
| 2025-04-16 | 0.59 | $0.61 | 411812 |
| 2025-04-15 | 0.59 | $0.61 | 537346 |
| 2025-04-14 | 0.60 | $0.61 | 559132 |
| 2025-04-11 | 0.60 | $0.62 | 801517 |
| 2025-04-10 | 0.61 | $0.62 | 373688 |
| 2025-04-09 | 0.61 | $0.63 | 373645 |
| 2025-04-08 | 0.61 | $0.60 | 209700 |
| 2025-04-07 | 0.63 | $0.60 | 414000 |
| 2025-04-04 | 0.64 | $0.59 | 234992 |
| 2025-04-03 | 0.66 | $0.62 | 192228 |
| 2025-04-02 | 0.67 | $0.67 | 46716 |
| 2025-04-01 | 0.68 | $0.64 | 208731 |
| 2025-03-31 | 0.70 | $0.67 | 244928 |
| 2025-03-28 | 0.71 | $0.69 | 145773 |
| 2025-03-27 | 0.72 | $0.71 | 123000 |
| 2025-03-26 | 0.73 | $0.74 | 646300 |
| 2025-03-25 | 0.73 | $0.77 | 202000 |
| 2025-03-24 | 0.73 | $0.77 | 172503 |
| 2025-03-21 | 0.72 | $0.78 | 309700 |
| 2025-03-20 | 0.72 | $0.72 | 134249 |
| 2025-03-19 | 0.73 | $0.70 | 92609 |
| 2025-03-18 | 0.74 | $0.74 | 460819 |
| 2025-03-17 | 0.75 | $0.71 | 499400 |
| 2025-03-14 | 0.76 | $0.73 | 139325 |
| 2025-03-13 | 0.78 | $0.70 | 284547 |
| 2025-03-12 | 0.80 | $0.77 | 170131 |
| 2025-03-11 | 0.81 | $0.78 | 188033 |
| 2025-03-10 | 0.82 | $0.78 | 270315 |
| 2025-03-07 | 0.84 | $0.85 | 66845 |
| 2025-03-06 | 0.84 | $0.84 | 194239 |
| 2025-03-05 | 0.84 | $0.87 | 402720 |
| 2025-03-04 | 0.84 | $0.84 | 657800 |
| 2025-03-03 | 0.85 | $0.87 | 170500 |
| 2025-02-28 | 0.85 | $0.90 | 766812 |
| 2025-02-27 | 0.84 | $0.83 | 122212 |
| 2025-02-26 | 0.85 | $0.85 | 148091 |
| 2025-02-25 | 0.86 | $0.82 | 252207 |
| 2025-02-24 | 0.87 | $0.90 | 527900 |
| 2025-02-21 | 0.87 | $0.87 | 245270 |
| 2025-02-20 | 0.88 | $0.90 | 500217 |
| 2025-02-19 | 0.88 | $0.95 | 525417 |
| 2025-02-18 | 0.87 | $0.92 | 855700 |
| 2025-02-14 | 0.86 | $0.90 | 555100 |
| 2025-02-13 | 0.86 | $0.91 | 679400 |
| 2025-02-12 | 0.86 | $0.90 | 1.2M |
| 2025-02-11 | 0.86 | $0.92 | 20.1M |
| 2025-02-10 | 0.86 | $0.85 | 525345 |
| 2025-02-07 | 0.87 | $0.86 | 685800 |
| 2025-02-06 | 0.88 | $0.88 | 1.5M |
| 2025-02-05 | 0.89 | $0.82 | 1.4M |
| 2025-02-04 | 0.91 | $0.84 | 332300 |
| 2025-02-03 | 0.93 | $0.85 | 418323 |
| 2025-01-31 | 0.95 | $0.85 | 922000 |
| 2025-01-30 | 0.98 | $0.95 | 335500 |
| 2025-01-29 | 1.00 | $0.99 | 269000 |
| 2025-01-28 | 1.00 | $0.99 | 195439 |
| 2025-01-27 | 1.01 | $0.99 | 212402 |
| 2025-01-24 | 1.02 | $1.00 | 359137 |
| 2025-01-23 | 1.03 | $1.02 | 243000 |
| 2025-01-22 | 1.03 | $1.10 | 207572 |
| 2025-01-21 | 1.02 | $1.10 | 186600 |
| 2025-01-17 | 1.01 | $1.06 | 441536 |
| 2025-01-16 | 1.01 | $1.06 | 459812 |
| 2025-01-15 | 1.00 | $1.06 | 759500 |
| 2025-01-14 | 1.00 | $1.03 | 1.3M |
| 2025-01-13 | 1.00 | $1.06 | 1.6M |
| 2025-01-10 | 0.99 | $1.02 | 27.7M |
| 2025-01-08 | 1.00 | $1.00 | 113008 |
| 2025-01-07 | 1.00 | $1.01 | 88624 |
| 2025-01-06 | 1.01 | $1.00 | 122152 |
| 2025-01-03 | 1.02 | $1.03 | 42004 |
| 2025-01-02 | 1.03 | $1.05 | 86520 |
| 2024-12-31 | 1.04 | $1.02 | 134913 |
| 2024-12-30 | 1.05 | $1.02 | 105300 |
| 2024-12-27 | 1.07 | $1.06 | 741000 |
| 2024-12-26 | 1.08 | $1.13 | 363045 |
| 2024-12-24 | 1.07 | $1.18 | 144200 |
| 2024-12-23 | 1.06 | $1.16 | 660429 |
| 2024-12-20 | 1.05 | $0.89 | 238122 |
| 2024-12-19 | 1.09 | $0.93 | 324844 |
| 2024-12-18 | 1.14 | $1.00 | 296700 |
| 2024-12-17 | 1.18 | $1.07 | 206724 |
| 2024-12-16 | 1.20 | $1.12 | 147437 |
| 2024-12-13 | 1.23 | $1.17 | 107200 |
| 2024-12-12 | 1.24 | $1.20 | 52762 |
| 2024-12-11 | 1.26 | $1.20 | 102500 |
| 2024-12-10 | 1.27 | $1.20 | 169139 |
| 2024-12-09 | 1.29 | $1.21 | 145410 |
| 2024-12-06 | 1.31 | $1.24 | 105300 |
| 2024-12-05 | 1.32 | $1.24 | 192511 |
| 2024-12-04 | 1.34 | $1.30 | 132405 |
| 2024-12-03 | 1.34 | $1.34 | 65404 |
| 2024-12-02 | 1.34 | $1.37 | 80198 |
| 2024-11-29 | 1.34 | $1.35 | 43400 |
| 2024-11-27 | 1.33 | $1.34 | 126611 |
| 2024-11-26 | 1.33 | $1.38 | 61773 |
| 2024-11-25 | 1.32 | $1.36 | 83751 |
| 2024-11-22 | 1.31 | $1.36 | 174999 |
| 2024-11-21 | 1.31 | $1.35 | 356960 |
| 2024-11-20 | 1.30 | $1.32 | 96800 |
| 2024-11-19 | 1.29 | $1.28 | 118036 |
| 2024-11-18 | 1.30 | $1.29 | 179531 |
| 2024-11-15 | 1.30 | $1.22 | 173300 |
| 2024-11-14 | 1.32 | $1.25 | 108318 |
| 2024-11-13 | 1.33 | $1.27 | 182332 |
| 2024-11-12 | 1.35 | $1.34 | 150800 |
| 2024-11-11 | 1.35 | $1.38 | 108100 |
| 2024-11-08 | 1.34 | $1.37 | 383148 |
| 2024-11-07 | 1.33 | $1.36 | 281000 |
| 2024-11-06 | 1.33 | $1.29 | 150800 |
| 2024-11-05 | 1.33 | $1.28 | 175705 |
| 2024-11-04 | 1.34 | $1.29 | 106800 |
| 2024-11-01 | 1.35 | $1.30 | 106900 |
| 2024-10-31 | 1.36 | $1.25 | 108100 |
| 2024-10-30 | 1.38 | $1.33 | 49107 |
| 2024-10-29 | 1.39 | $1.33 | 69031 |
| 2024-10-28 | 1.40 | $1.34 | 46776 |
| 2024-10-25 | 1.41 | $1.35 | 42200 |
| 2024-10-24 | 1.42 | $1.36 | 76002 |
| 2024-10-23 | 1.42 | $1.39 | 117023 |
| 2024-10-22 | 1.42 | $1.44 | 277659 |
| 2024-10-21 | 1.41 | $1.40 | 84020 |
| 2024-10-18 | 1.41 | $1.40 | 185600 |
| 2024-10-17 | 1.40 | $1.38 | 134309 |
| 2024-10-16 | 1.40 | $1.38 | 324918 |
| 2024-10-15 | 1.40 | $1.38 | 44400 |
| 2024-10-14 | 1.39 | $1.39 | 78800 |
| 2024-10-11 | 1.39 | $1.37 | 57747 |
| 2024-10-10 | 1.38 | $1.36 | 249535 |
| 2024-10-09 | 1.38 | $1.40 | 90895 |
| 2024-10-08 | 1.37 | $1.39 | 137439 |
| 2024-10-07 | 1.36 | $1.37 | 139723 |
| 2024-10-04 | 1.34 | $1.37 | 174014 |
| 2024-10-03 | 1.33 | $1.38 | 277823 |
| 2024-10-02 | 1.31 | $1.31 | 95640 |
| 2024-10-01 | 1.31 | $1.32 | 403626 |
| 2024-09-30 | 1.30 | $1.37 | 336600 |
| 2024-09-27 | 1.27 | $1.39 | 225728 |
| 2024-09-26 | 1.24 | $1.27 | 99220 |
| 2024-09-25 | 1.23 | $1.26 | 45100 |
| 2024-09-24 | 1.22 | $1.22 | 78800 |
| 2024-09-23 | 1.22 | $1.21 | 23100 |
| 2024-09-20 | 1.22 | $1.22 | 21536 |
| 2024-09-19 | 1.21 | $1.26 | 31722 |
| 2024-09-18 | 1.20 | $1.26 | 87100 |
| 2024-09-17 | 1.18 | $1.29 | 79351 |
| 2024-09-16 | 1.15 | $1.30 | 119300 |
| 2024-09-13 | 1.12 | $1.21 | 1.1M |
| 2024-09-12 | 1.10 | $1.15 | 14762 |
| 2024-09-11 | 1.09 | $1.12 | 11600 |
| 2024-09-10 | 1.09 | $1.12 | 38528 |
| 2024-09-09 | 1.08 | $1.09 | 15600 |
| 2024-09-06 | 1.08 | $1.09 | 83641 |
| 2024-09-05 | 1.09 | $1.12 | 31500 |
| 2024-09-04 | 1.08 | $1.14 | 28339 |
| 2024-09-03 | 1.07 | $1.12 | 12204 |
| 2024-08-30 | 1.06 | $1.08 | 13167 |
| 2024-08-29 | 1.06 | $1.12 | 24834 |
| 2024-08-28 | 1.05 | $1.12 | 24623 |
| 2024-08-27 | 1.05 | $1.10 | 46100 |
| 2024-08-26 | 1.04 | $1.14 | 55278 |
| 2024-08-23 | 1.02 | $1.18 | 52119 |
| 2024-08-22 | 1.00 | $1.10 | 279000 |
| 2024-08-21 | 0.99 | $1.07 | 32700 |
| 2024-08-20 | 0.98 | $1.06 | 10409 |
| 2024-08-19 | 0.97 | $1.06 | 22389 |
| 2024-08-16 | 0.96 | $1.08 | 11332 |
| 2024-08-15 | 0.95 | $1.09 | 87316 |
| 2024-08-14 | 0.94 | $1.04 | 29909 |
| 2024-08-13 | 0.93 | $1.01 | 52934 |
| 2024-08-12 | 0.93 | $0.98 | 32829 |
| 2024-08-09 | 0.94 | $0.98 | 67620 |
| 2024-08-08 | 0.94 | $0.98 | 26100 |
| 2024-08-07 | 0.96 | $0.96 | 13605 |
| 2024-08-06 | 0.97 | $0.97 | 27500 |
| 2024-08-05 | 0.99 | $0.98 | 158200 |
| 2024-08-02 | 1.01 | $1.01 | 453010 |
| 2024-08-01 | 1.03 | $1.11 | 51430 |
| 2024-07-31 | 1.04 | $1.09 | 36100 |
| 2024-07-30 | 1.05 | $1.10 | 58821 |
| 2024-07-29 | 1.05 | $1.13 | 63029 |
| 2024-07-26 | 1.06 | $1.09 | 45139 |
| 2024-07-25 | 1.07 | $1.06 | 42542 |
| 2024-07-24 | 1.10 | $1.09 | 88100 |
| 2024-07-23 | 1.12 | $1.11 | 76500 |
| 2024-07-22 | 1.15 | $1.14 | 109398 |
| 2024-07-19 | 1.17 | $1.21 | 501046 |
| 2024-07-18 | 1.18 | $1.28 | 17314 |
| 2024-07-17 | 1.18 | $1.25 | 34758 |
| 2024-07-16 | 1.19 | $1.27 | 287363 |
| 2024-07-15 | 1.20 | $1.20 | 592066 |
| 2024-07-12 | 1.23 | $1.29 | 29883 |
| 2024-07-11 | 1.24 | $1.25 | 111157 |
| 2024-07-10 | 1.26 | $1.29 | 17330 |
| 2024-07-09 | 1.28 | $1.34 | 38130 |
| 2024-07-08 | 1.29 | $1.32 | 21371 |
| 2024-07-05 | 1.31 | $1.36 | 44829 |
| 2024-07-03 | 1.33 | $1.30 | 280678 |
| 2024-07-02 | 1.36 | $1.39 | 92805 |
| 2024-07-01 | 1.38 | $1.22 | 165382 |
| 2024-06-28 | 1.45 | $1.38 | 34949 |
| 2024-06-27 | 1.48 | $1.41 | 35455 |
| 2024-06-26 | 1.53 | $1.39 | 55879 |
| 2024-06-25 | 1.58 | $1.38 | 28757 |
| 2024-06-24 | 1.64 | $1.36 | 148362 |
| 2024-06-21 | 1.72 | $1.34 | 83278 |
| 2024-06-20 | 1.82 | $1.40 | 386248 |
| 2024-06-18 | 1.92 | $1.63 | 109276 |
| 2024-06-17 | 1.99 | $1.75 | 129591 |
| 2024-06-14 | 2.05 | $1.90 | 91569 |
| 2024-06-13 | 2.08 | $1.95 | 110843 |
| 2024-06-12 | 2.11 | $2.02 | 93247 |
| 2024-06-11 | 2.13 | $2.00 | 35462 |
| 2024-06-10 | 2.15 | $2.02 | 52764 |
| 2024-06-07 | 2.18 | $2.08 | 57651 |
| 2024-06-06 | 2.19 | $2.08 | 70357 |
| 2024-06-05 | 2.21 | $2.12 | 88781 |
| 2024-06-04 | 2.22 | $2.09 | 143946 |
| 2024-06-03 | 2.24 | $2.15 | 118114 |
| 2024-05-31 | 2.25 | $2.30 | 109934 |
| 2024-05-30 | 2.23 | $2.32 | 193596 |
| 2024-05-29 | 2.20 | $2.20 | 214043 |
| 2024-05-28 | 2.19 | $2.00 | 2.4M |
| 2024-05-24 | 2.23 | $2.19 | 100271 |
| 2024-05-23 | 2.22 | $2.14 | 70222 |
| 2024-05-22 | 2.23 | $2.19 | 35449 |
| 2024-05-21 | 2.23 | $2.18 | 99928 |
| 2024-05-20 | 2.22 | $2.18 | 125680 |
| 2024-05-17 | 2.22 | $2.30 | 91300 |
| 2024-05-16 | 2.19 | $2.31 | 144889 |
| 2024-05-15 | 2.15 | $2.25 | 109317 |
| 2024-05-14 | 2.12 | $2.18 | 135770 |
| 2024-05-13 | 2.09 | $2.10 | 41428 |
| 2024-05-10 | 2.08 | $2.01 | 69974 |
| 2024-05-09 | 2.09 | $2.08 | 95536 |
| 2024-05-08 | 2.08 | $2.09 | 109655 |
| 2024-05-07 | 2.06 | $2.21 | 110969 |
| 2024-05-06 | 2.02 | $2.20 | 343818 |
| 2024-05-03 | 1.98 | $2.09 | 272336 |
| 2024-05-02 | 1.95 | $1.98 | 92838 |
| 2024-05-01 | 1.94 | $1.95 | 59228 |
| 2024-04-30 | 1.93 | $1.88 | 41937 |
| 2024-04-29 | 1.93 | $1.87 | 38054 |
| 2024-04-26 | 1.94 | $1.89 | 74794 |
| 2024-04-25 | 1.95 | $1.88 | 114703 |
| 2024-04-24 | 1.95 | $1.93 | 134854 |
| 2024-04-23 | 1.95 | $1.86 | 48038 |
| 2024-04-22 | 1.96 | $1.90 | 61778 |
| 2024-04-19 | 1.97 | $1.80 | 91469 |
| 2024-04-18 | 1.99 | $1.81 | 96120 |
| 2024-04-17 | 2.02 | $1.90 | 170683 |
| 2024-04-16 | 2.03 | $1.93 | 285127 |
| 2024-04-15 | 2.04 | $1.93 | 177991 |
| 2024-04-12 | 2.05 | $2.05 | 274912 |
| 2024-04-11 | 2.03 | $2.11 | 291675 |
| 2024-04-10 | 1.99 | $2.08 | 2.7M |
| 2024-04-09 | 1.96 | $1.94 | 73536 |
| 2024-04-08 | 1.95 | $1.95 | 164847 |
| 2024-04-05 | 1.94 | $1.91 | 115382 |
| 2024-04-04 | 1.93 | $1.83 | 108145 |
| 2024-04-03 | 1.93 | $1.90 | 211656 |
| 2024-04-02 | 1.92 | $1.88 | 138736 |
| 2024-04-01 | 1.91 | $1.90 | 320105 |
| 2024-03-28 | 1.90 | $1.75 | 86265 |
| 2024-03-27 | 1.91 | $1.76 | 137551 |
| 2024-03-26 | 1.92 | $1.80 | 109518 |
| 2024-03-25 | 1.93 | $1.86 | 170151 |
| 2024-03-22 | 1.92 | $1.74 | 131165 |
| 2024-03-21 | 1.94 | $1.80 | 73349 |
| 2024-03-20 | 1.94 | $1.81 | 119354 |
| 2024-03-19 | 1.94 | $1.81 | 151750 |
| 2024-03-18 | 1.94 | $1.94 | 201094 |
| 2024-03-15 | 1.92 | $1.86 | 157507 |
| 2024-03-14 | 1.90 | $1.72 | 282999 |
| 2024-03-13 | 1.91 | $1.85 | 99166 |
| 2024-03-12 | 1.89 | $1.87 | 511776 |
| 2024-03-11 | 1.86 | $1.90 | 121107 |
| 2024-03-08 | 1.81 | $1.83 | 381568 |
| 2024-03-07 | 1.78 | $1.97 | 357648 |
| 2024-03-06 | 1.71 | $2.00 | 805646 |
| 2024-03-05 | 1.62 | $1.99 | 1.2M |
| 2024-03-04 | 1.51 | $1.64 | 1.4M |
| 2024-03-01 | 1.46 | $1.70 | 556037 |
| 2024-02-29 | 1.39 | $1.62 | 829015 |
| 2024-02-28 | 1.32 | $1.49 | 663839 |
| 2024-02-27 | 1.27 | $1.51 | 4.2M |
| 2024-02-26 | 1.21 | $1.38 | 802957 |
| 2024-02-23 | 1.16 | $1.20 | 449488 |
| 2024-02-22 | 1.14 | $1.27 | 427603 |
| 2024-02-21 | 1.10 | $1.25 | 301621 |
| 2024-02-20 | 1.06 | $1.15 | 318771 |
| 2024-02-16 | 1.04 | $1.28 | 970568 |
| 2024-02-15 | 0.99 | $1.15 | 2.6M |
| 2024-02-14 | 0.95 | $1.30 | 47.2M |
| 2024-02-13 | 0.88 | $0.96 | 262781 |
| 2024-02-12 | 0.86 | $0.90 | 39989 |
| 2024-02-09 | 0.86 | $0.87 | 27787 |
| 2024-02-08 | 0.86 | $0.86 | 108061 |
| 2024-02-07 | 0.87 | $0.89 | 187739 |
| 2024-02-06 | 0.87 | $0.83 | 146484 |
| 2024-02-05 | 0.88 | $0.87 | 102491 |
| 2024-02-02 | 0.88 | $0.87 | 107814 |
| 2024-02-01 | 0.89 | $0.89 | 150539 |
| 2024-01-31 | 0.90 | $0.92 | 80308 |
| 2024-01-30 | 0.90 | $0.96 | 419515 |
| 2024-01-29 | 0.89 | $0.89 | 96822 |
| 2024-01-26 | 0.89 | $0.94 | 85505 |
| 2024-01-25 | 0.89 | $0.94 | 245124 |
| 2024-01-24 | 0.89 | $0.99 | 449857 |
| 2024-01-23 | 0.87 | $0.91 | 161969 |
| 2024-01-22 | 0.87 | $0.90 | 261635 |
| 2024-01-19 | 0.87 | $0.83 | 72476 |
| 2024-01-18 | 0.89 | $0.87 | 116505 |
| 2024-01-17 | 0.90 | $0.89 | 351057 |
| 2024-01-16 | 0.91 | $0.90 | 152820 |
| 2024-01-12 | 0.92 | $0.90 | 197848 |
| 2024-01-11 | 0.93 | $0.91 | 164134 |
| 2024-01-10 | 0.95 | $0.93 | 249227 |
| 2024-01-09 | 0.96 | $0.92 | 182739 |
| 2024-01-08 | 0.97 | $0.85 | 809333 |
| 2024-01-05 | 1.00 | $0.88 | 270993 |
| 2024-01-04 | 1.04 | $0.92 | 1.1M |
| 2024-01-03 | 1.07 | $1.00 | 314589 |
| 2024-01-02 | 1.08 | $1.02 | 929414 |
| 2023-12-29 | 1.10 | $1.06 | 326666 |
| 2023-12-28 | 1.11 | $1.09 | 611136 |
| 2023-12-27 | 1.11 | $1.16 | 1.7M |
| 2023-12-26 | 1.10 | $1.27 | 37.6M |
| 2023-12-22 | 1.07 | $1.19 | 61385 |
| 2023-12-21 | 1.04 | $1.14 | 21689 |
| 2023-12-20 | 1.03 | $1.11 | 33578 |
| 2023-12-19 | 1.01 | $1.11 | 21133 |
| 2023-12-18 | 1.00 | $1.09 | 28564 |
| 2023-12-15 | 0.99 | $1.00 | 8253 |
| 2023-12-14 | 0.99 | $1.03 | 15051 |
| 2023-12-13 | 0.99 | $1.01 | 16497 |
| 2023-12-12 | 1.00 | $0.93 | 64043 |
| 2023-12-11 | 1.02 | $0.97 | 168891 |
| 2023-12-08 | 1.04 | $1.02 | 70189 |
| 2023-12-07 | 1.05 | $1.03 | 22350 |
| 2023-12-06 | 1.07 | $1.03 | 31700 |
| 2023-12-05 | 1.08 | $1.06 | 38023 |
| 2023-12-04 | 1.09 | $1.10 | 6681 |
| 2023-12-01 | 1.10 | $1.10 | 2499 |
| 2023-11-30 | 1.11 | $1.09 | 9983 |
| 2023-11-29 | 1.12 | $1.07 | 86464 |
| 2023-11-28 | 1.13 | $1.02 | 99616 |
| 2023-11-27 | 1.16 | $1.14 | 48492 |
| 2023-11-24 | 1.17 | $1.16 | 6819 |
| 2023-11-22 | 1.18 | $1.16 | 7292 |
| 2023-11-21 | 1.18 | $1.17 | 13497 |
| 2023-11-20 | 1.19 | $1.19 | 13952 |
| 2023-11-17 | 1.20 | $1.21 | 6607 |
| 2023-11-16 | 1.20 | $1.23 | 3977 |
| 2023-11-15 | 1.20 | $1.25 | 6713 |
| 2023-11-14 | 1.19 | $1.19 | 51597 |
| 2023-11-13 | 1.19 | $1.23 | 31921 |
| 2023-11-10 | 1.19 | $1.22 | 4171 |
| 2023-11-09 | 1.19 | $1.20 | 7026 |
| 2023-11-08 | 1.19 | $1.19 | 4466 |
| 2023-11-07 | 1.20 | $1.24 | 12934 |
| 2023-11-06 | 1.20 | $1.26 | 44960 |
| 2023-11-03 | 1.19 | $1.27 | 69919 |
| 2023-11-02 | 1.18 | $1.12 | 49100 |
| 2023-11-01 | 1.20 | $1.11 | 25211 |
| 2023-10-31 | 1.23 | $1.20 | 7420 |
| 2023-10-30 | 1.24 | $1.23 | 1094 |
| 2023-10-27 | 1.25 | $1.28 | 16350 |
| 2023-10-26 | 1.25 | $1.26 | 7717 |
| 2023-10-25 | 1.26 | $1.25 | 23308 |
| 2023-10-24 | 1.27 | $1.23 | 67268 |
| 2023-10-23 | 1.28 | $1.27 | 10709 |
| 2023-10-20 | 1.29 | $1.21 | 19067 |
| 2023-10-19 | 1.31 | $1.23 | 14724 |
| 2023-10-18 | 1.33 | $1.29 | 12794 |
| 2023-10-17 | 1.34 | $1.32 | 9550 |
| 2023-10-16 | 1.34 | $1.30 | 14131 |
| 2023-10-13 | 1.36 | $1.32 | 25343 |
| 2023-10-12 | 1.37 | $1.31 | 16809 |
| 2023-10-11 | 1.38 | $1.34 | 6649 |
| 2023-10-10 | 1.39 | $1.39 | 121781 |
| 2023-10-09 | 1.39 | $1.36 | 22868 |
| 2023-10-06 | 1.40 | $1.35 | 12932 |
| 2023-10-05 | 1.41 | $1.35 | 3738 |
| 2023-10-04 | 1.42 | $1.39 | 13723 |
| 2023-10-03 | 1.43 | $1.37 | 9605 |
| 2023-10-02 | 1.44 | $1.46 | 14349 |
| 2023-09-29 | 1.43 | $1.52 | 32298 |
| 2023-09-28 | 1.41 | $1.43 | 7219 |
| 2023-09-27 | 1.41 | $1.35 | 7437 |
| 2023-09-26 | 1.42 | $1.36 | 5774 |
| 2023-09-25 | 1.44 | $1.38 | 8166 |
| 2023-09-22 | 1.45 | $1.46 | 6205 |
| 2023-09-21 | 1.44 | $1.38 | 34754 |
| 2023-09-20 | 1.45 | $1.43 | 2947 |
| 2023-09-19 | 1.45 | $1.48 | 12681 |
| 2023-09-18 | 1.45 | $1.50 | 23831 |
| 2023-09-15 | 1.43 | $1.49 | 18544 |
| 2023-09-14 | 1.42 | $1.51 | 16862 |
| 2023-09-13 | 1.40 | $1.48 | 131694 |
| 2023-09-12 | 1.38 | $1.36 | 8755 |
| 2023-09-11 | 1.38 | $1.40 | 16589 |
| 2023-09-08 | 1.38 | $1.41 | 12024 |
| 2023-09-07 | 1.37 | $1.32 | 47001 |
| 2023-09-06 | 1.38 | $1.40 | 9900 |
| 2023-09-05 | 1.38 | $1.40 | 6400 |
| 2023-09-01 | 1.38 | $1.43 | 45300 |
| 2023-08-31 | 1.36 | $1.42 | 13300 |
| 2023-08-30 | 1.35 | $1.48 | 15800 |
| 2023-08-29 | 1.33 | $1.47 | 103700 |
| 2023-08-28 | 1.30 | $1.30 | 15200 |
| 2023-08-25 | 1.31 | $1.30 | 900 |
| 2023-08-24 | 1.32 | $1.23 | 21000 |
| 2023-08-23 | 1.34 | $1.30 | 7200 |
| 2023-08-22 | 1.35 | $1.31 | 18800 |
| 2023-08-21 | 1.36 | $1.33 | 2700 |
| 2023-08-18 | 1.37 | $1.31 | 5100 |
| 2023-08-17 | 1.39 | $1.32 | 7200 |
| 2023-08-16 | 1.41 | $1.34 | 40000 |
| 2023-08-15 | 1.42 | $1.45 | 6500 |
| 2023-08-14 | 1.41 | $1.43 | 6200 |
| 2023-08-11 | 1.41 | $1.44 | 13600 |
| 2023-08-10 | 1.41 | $1.47 | 38100 |
| 2023-08-09 | 1.39 | $1.39 | 50600 |
| 2023-08-08 | 1.40 | $1.42 | 23500 |
| 2023-08-07 | 1.39 | $1.38 | 17600 |
| 2023-08-04 | 1.40 | $1.38 | 7500 |
| 2023-08-03 | 1.41 | $1.36 | 11300 |
| 2023-08-02 | 1.42 | $1.39 | 30500 |
| 2023-08-01 | 1.42 | $1.40 | 29900 |
| 2023-07-31 | 1.43 | $1.42 | 6900 |
| 2023-07-28 | 1.43 | $1.40 | 6800 |
| 2023-07-27 | 1.44 | $1.40 | 18700 |
| 2023-07-26 | 1.45 | $1.48 | 115600 |
| 2023-07-25 | 1.44 | $1.47 | 32800 |
| 2023-07-24 | 1.44 | $1.49 | 162800 |
| 2023-07-21 | 1.43 | $1.44 | 14900 |
| 2023-07-20 | 1.42 | $1.43 | 35300 |
| 2023-07-19 | 1.42 | $1.39 | 28800 |
| 2023-07-18 | 1.43 | $1.38 | 22900 |
| 2023-07-17 | 1.44 | $1.44 | 19600 |
| 2023-07-14 | 1.45 | $1.42 | 8700 |
| 2023-07-13 | 1.45 | $1.41 | 9800 |
| 2023-07-12 | 1.46 | $1.45 | 20900 |
| 2023-07-11 | 1.46 | $1.48 | 10900 |
| 2023-07-10 | 1.46 | $1.41 | 31500 |
| 2023-07-07 | 1.47 | $1.39 | 38100 |
| 2023-07-06 | 1.48 | $1.46 | 66800 |
| 2023-07-05 | 1.49 | $1.46 | 12600 |
| 2023-07-03 | 1.49 | $1.45 | 3800 |
| 2023-06-30 | 1.49 | $1.50 | 12600 |
| 2023-06-29 | 1.49 | $1.50 | 9800 |
| 2023-06-28 | 1.49 | $1.44 | 11400 |
| 2023-06-27 | 1.49 | $1.48 | 19000 |
| 2023-06-26 | 1.49 | $1.41 | 13200 |
| 2023-06-23 | 1.51 | $1.43 | 19900 |
| 2023-06-22 | 1.52 | $1.48 | 28800 |
| 2023-06-21 | 1.52 | $1.55 | 8100 |
| 2023-06-20 | 1.51 | $1.58 | 25500 |
| 2023-06-16 | 1.49 | $1.57 | 29000 |
| 2023-06-15 | 1.47 | $1.50 | 61000 |
| 2023-06-14 | 1.46 | $1.51 | 20100 |
| 2023-06-13 | 1.45 | $1.45 | 36600 |
| 2023-06-12 | 1.44 | $1.44 | 14500 |
| 2023-06-09 | 1.44 | $1.44 | 29600 |
| 2023-06-08 | 1.44 | $1.45 | 13800 |
| 2023-06-07 | 1.44 | $1.41 | 19000 |
| 2023-06-06 | 1.44 | $1.38 | 22900 |
| 2023-06-05 | 1.45 | $1.42 | 15100 |
| 2023-06-02 | 1.45 | $1.39 | 8500 |
| 2023-06-01 | 1.46 | $1.40 | 19800 |
| 2023-05-31 | 1.47 | $1.42 | 18600 |
| 2023-05-30 | 1.47 | $1.46 | 14200 |
| 2023-05-26 | 1.47 | $1.47 | 5300 |
| 2023-05-25 | 1.46 | $1.46 | 4000 |
| 2023-05-24 | 1.45 | $1.47 | 9900 |
| 2023-05-23 | 1.45 | $1.43 | 5500 |
| 2023-05-22 | 1.44 | $1.45 | 10900 |
| 2023-05-19 | 1.44 | $1.43 | 5100 |
| 2023-05-18 | 1.43 | $1.42 | 10400 |
| 2023-05-17 | 1.43 | $1.49 | 34700 |
| 2023-05-16 | 1.41 | $1.54 | 17700 |
| 2023-05-15 | 1.38 | $1.60 | 42200 |
| 2023-05-12 | 1.32 | $1.34 | 7500 |
| 2023-05-11 | 1.32 | $1.35 | 52600 |
| 2023-05-10 | 1.31 | $1.39 | 17400 |
| 2023-05-09 | 1.30 | $1.45 | 10000 |
| 2023-05-08 | 1.26 | $1.42 | 29200 |
| 2023-05-05 | 1.23 | $1.31 | 12300 |
| 2023-05-04 | 1.22 | $1.29 | 4600 |
| 2023-05-03 | 1.21 | $1.34 | 16300 |
| 2023-05-02 | 1.19 | $1.28 | 22000 |
| 2023-05-01 | 1.17 | $1.25 | 25200 |
| 2023-04-28 | 1.16 | $1.16 | 7600 |
| 2023-04-27 | 1.17 | $1.25 | 27300 |
| 2023-04-26 | 1.16 | $1.17 | 12900 |
| 2023-04-25 | 1.17 | $1.19 | 6600 |
| 2023-04-24 | 1.18 | $1.15 | 35300 |
| 2023-04-21 | 1.19 | $1.17 | 10500 |
| 2023-04-20 | 1.21 | $1.18 | 19700 |
| 2023-04-19 | 1.22 | $1.15 | 22000 |
| 2023-04-18 | 1.25 | $1.24 | 11400 |
| 2023-04-17 | 1.26 | $1.25 | 16800 |
| 2023-04-14 | 1.27 | $1.34 | 9600 |
| 2023-04-13 | 1.26 | $1.28 | 23400 |
| 2023-04-12 | 1.27 | $1.28 | 12200 |
| 2023-04-11 | 1.27 | $1.23 | 22200 |
| 2023-04-10 | 1.29 | $1.28 | 14300 |
| 2023-04-06 | 1.30 | $1.27 | 8600 |
| 2023-04-05 | 1.32 | $1.27 | 10700 |
| 2023-04-04 | 1.33 | $1.33 | 7600 |
| 2023-04-03 | 1.34 | $1.31 | 11800 |
| 2023-03-31 | 1.36 | $1.35 | 33700 |
| 2023-03-30 | 1.36 | $1.37 | 12800 |
| 2023-03-29 | 1.37 | $1.37 | 6700 |
| 2023-03-28 | 1.38 | $1.38 | 18700 |
| 2023-03-27 | 1.38 | $1.37 | 3000 |
| 2023-03-24 | 1.39 | $1.32 | 23700 |
| 2023-03-23 | 1.41 | $1.40 | 21300 |
| 2023-03-22 | 1.42 | $1.40 | 6400 |
| 2023-03-21 | 1.44 | $1.38 | 20900 |
| 2023-03-20 | 1.45 | $1.31 | 26000 |
| 2023-03-17 | 1.49 | $1.42 | 14600 |
| 2023-03-16 | 1.51 | $1.46 | 11700 |
| 2023-03-15 | 1.52 | $1.46 | 25700 |
| 2023-03-14 | 1.53 | $1.48 | 20500 |
| 2023-03-13 | 1.55 | $1.46 | 21600 |
| 2023-03-10 | 1.57 | $1.41 | 46500 |
| 2023-03-09 | 1.60 | $1.58 | 49600 |
| 2023-03-08 | 1.60 | $1.57 | 5000 |
| 2023-03-07 | 1.61 | $1.59 | 11700 |
| 2023-03-06 | 1.61 | $1.59 | 13600 |
| 2023-03-03 | 1.61 | $1.56 | 16500 |
| 2023-03-02 | 1.62 | $1.56 | 26400 |
| 2023-03-01 | 1.62 | $1.55 | 22100 |
| 2023-02-28 | 1.64 | $1.59 | 15300 |
| 2023-02-27 | 1.64 | $1.55 | 9500 |
| 2023-02-24 | 1.66 | $1.55 | 8700 |
| 2023-02-23 | 1.67 | $1.56 | 14200 |
| 2023-02-22 | 1.69 | $1.57 | 8900 |
| 2023-02-21 | 1.71 | $1.57 | 39000 |
| 2023-02-17 | 1.72 | $1.64 | 8800 |
| 2023-02-16 | 1.73 | $1.60 | 17400 |
| 2023-02-15 | 1.75 | $1.72 | 15600 |
| 2023-02-14 | 1.74 | $1.69 | 29200 |
| 2023-02-13 | 1.73 | $1.65 | 78700 |
| 2023-02-10 | 1.74 | $1.55 | 107900 |
| 2023-02-09 | 1.76 | $1.63 | 93000 |
| 2023-02-08 | 1.77 | $1.89 | 65800 |
| 2023-02-07 | 1.73 | $1.85 | 224700 |
| 2023-02-06 | 1.69 | $1.75 | 33900 |
| 2023-02-03 | 1.66 | $1.67 | 28100 |
| 2023-02-02 | 1.64 | $1.68 | 47600 |
| 2023-02-01 | 1.61 | $1.65 | 38100 |
| 2023-01-31 | 1.59 | $1.65 | 17600 |
| 2023-01-30 | 1.56 | $1.62 | 34300 |
| 2023-01-27 | 1.54 | $1.65 | 164500 |
| 2023-01-26 | 1.50 | $1.58 | 51100 |
| 2023-01-25 | 1.47 | $1.60 | 571300 |
| 2023-01-24 | 1.43 | $1.67 | 513100 |
| 2023-01-23 | 1.37 | $1.87 | 3.0M |
| 2023-01-20 | 1.26 | $1.25 | 22900 |
| 2023-01-19 | 1.26 | $1.25 | 36700 |
| 2023-01-18 | 1.26 | $1.22 | 32800 |
| 2023-01-17 | 1.27 | $1.25 | 25500 |
| 2023-01-13 | 1.27 | $1.29 | 55600 |
| 2023-01-12 | 1.26 | $1.28 | 20400 |
| 2023-01-11 | 1.26 | $1.24 | 35700 |
| 2023-01-10 | 1.26 | $1.28 | 39000 |
| 2023-01-09 | 1.25 | $1.25 | 17500 |
| 2023-01-06 | 1.25 | $1.24 | 45600 |
| 2023-01-05 | 1.25 | $1.24 | 18100 |
| 2023-01-04 | 1.25 | $1.23 | 62400 |
| 2023-01-03 | 1.25 | $1.17 | 105600 |
| 2022-12-30 | 1.26 | $1.29 | 68200 |
| 2022-12-29 | 1.26 | $1.39 | 167400 |
| 2022-12-28 | 1.23 | $1.43 | 302300 |
| 2022-12-27 | 1.18 | $1.22 | 504600 |
| 2022-12-23 | 1.17 | $1.32 | 124100 |
| 2022-12-22 | 1.14 | $1.21 | 29500 |
| 2022-12-21 | 1.13 | $1.29 | 79700 |
| 2022-12-20 | 1.11 | $1.20 | 211000 |
| 2022-12-19 | 1.09 | $1.02 | 60300 |
| 2022-12-16 | 1.11 | $1.03 | 91700 |
| 2022-12-15 | 1.14 | $1.18 | 210800 |
| 2022-12-14 | 1.13 | $1.38 | 1.4M |
| 2022-12-13 | 1.08 | $1.06 | 33800 |
| 2022-12-12 | 1.10 | $1.07 | 19100 |
| 2022-12-09 | 1.11 | $1.11 | 20300 |
| 2022-12-08 | 1.12 | $1.13 | 8600 |
| 2022-12-07 | 1.12 | $1.10 | 75300 |
| 2022-12-06 | 1.14 | $1.15 | 22700 |
| 2022-12-05 | 1.14 | $1.16 | 32400 |
| 2022-12-02 | 1.14 | $1.18 | 22800 |
| 2022-12-01 | 1.15 | $1.17 | 19600 |
| 2022-11-30 | 1.15 | $1.20 | 30900 |
| 2022-11-29 | 1.15 | $1.19 | 50600 |
| 2022-11-28 | 1.15 | $1.11 | 37100 |
| 2022-11-25 | 1.16 | $1.13 | 48900 |
| 2022-11-23 | 1.18 | $1.15 | 91400 |
| 2022-11-22 | 1.19 | $1.18 | 866000 |
| 2022-11-21 | 1.20 | $1.14 | 83500 |
| 2022-11-18 | 1.23 | $1.20 | 60300 |
| 2022-11-17 | 1.24 | $1.26 | 18900 |
| 2022-11-16 | 1.24 | $1.20 | 49300 |
| 2022-11-15 | 1.26 | $1.32 | 66300 |
| 2022-11-14 | 1.25 | $1.28 | 62600 |
| 2022-11-11 | 1.26 | $1.26 | 86900 |
| 2022-11-10 | 1.26 | $1.22 | 60900 |
| 2022-11-09 | 1.28 | $1.15 | 98500 |
| 2022-11-08 | 1.32 | $1.27 | 69200 |
| 2022-11-07 | 1.33 | $1.31 | 13100 |
| 2022-11-04 | 1.34 | $1.33 | 27400 |
| 2022-11-03 | 1.35 | $1.37 | 7900 |
| 2022-11-02 | 1.35 | $1.42 | 59900 |
| 2022-11-01 | 1.34 | $1.42 | 26800 |
| 2022-10-31 | 1.33 | $1.41 | 59500 |
| 2022-10-28 | 1.32 | $1.37 | 8600 |
| 2022-10-27 | 1.32 | $1.33 | 16700 |
| 2022-10-26 | 1.33 | $1.35 | 21200 |
| 2022-10-25 | 1.33 | $1.40 | 60100 |
| 2022-10-24 | 1.33 | $1.27 | 21900 |
| 2022-10-21 | 1.35 | $1.34 | 64000 |
| 2022-10-20 | 1.36 | $1.31 | 65700 |
| 2022-10-19 | 1.38 | $1.31 | 58400 |
| 2022-10-18 | 1.40 | $1.40 | 30700 |
| 2022-10-17 | 1.41 | $1.42 | 42900 |
| 2022-10-14 | 1.41 | $1.46 | 7300 |
| 2022-10-13 | 1.41 | $1.47 | 28300 |
| 2022-10-12 | 1.41 | $1.41 | 13600 |
| 2022-10-11 | 1.41 | $1.43 | 27900 |
| 2022-10-10 | 1.42 | $1.42 | 53100 |
| 2022-10-07 | 1.43 | $1.50 | 19000 |
| 2022-10-06 | 1.42 | $1.53 | 23300 |
| 2022-10-05 | 1.41 | $1.57 | 26300 |
| 2022-10-04 | 1.39 | $1.53 | 50200 |
| 2022-10-03 | 1.37 | $1.44 | 101700 |
| 2022-09-30 | 1.37 | $1.40 | 18700 |
| 2022-09-29 | 1.38 | $1.38 | 12500 |
| 2022-09-28 | 1.40 | $1.43 | 26300 |
| 2022-09-27 | 1.41 | $1.39 | 18500 |
| 2022-09-26 | 1.43 | $1.36 | 8200 |
| 2022-09-23 | 1.46 | $1.34 | 24700 |
| 2022-09-22 | 1.50 | $1.38 | 53600 |
| 2022-09-21 | 1.53 | $1.40 | 54900 |
| 2022-09-20 | 1.57 | $1.43 | 34100 |
| 2022-09-19 | 1.61 | $1.45 | 31500 |
| 2022-09-16 | 1.66 | $1.45 | 114400 |
| 2022-09-15 | 1.71 | $1.69 | 33000 |
| 2022-09-14 | 1.72 | $1.70 | 57000 |
| 2022-09-13 | 1.73 | $1.71 | 13900 |
| 2022-09-12 | 1.74 | $1.78 | 49100 |
| 2022-09-09 | 1.73 | $1.70 | 95200 |
| 2022-09-08 | 1.75 | $1.71 | 39200 |
| 2022-09-07 | 1.76 | $1.75 | 63200 |
| 2022-09-06 | 1.76 | $1.73 | 5800 |
| 2022-09-02 | 1.78 | $1.68 | 36000 |
| 2022-09-01 | 1.80 | $1.74 | 128000 |
| 2022-08-31 | 1.82 | $1.72 | 53000 |
| 2022-08-30 | 1.84 | $1.73 | 29000 |
| 2022-08-29 | 1.86 | $1.75 | 38000 |
| 2022-08-26 | 1.88 | $1.83 | 29300 |
| 2022-08-25 | 1.89 | $1.89 | 147100 |
| 2022-08-24 | 1.89 | $1.86 | 64700 |
| 2022-08-23 | 1.90 | $1.93 | 29900 |
| 2022-08-22 | 1.89 | $1.84 | 70000 |
| 2022-08-19 | 1.90 | $1.94 | 32900 |
| 2022-08-18 | 1.89 | $2.01 | 174500 |
| 2022-08-17 | 1.86 | $1.97 | 289900 |
| 2022-08-16 | 1.83 | $1.79 | 110100 |
| 2022-08-15 | 1.84 | $1.86 | 338600 |
| 2022-08-12 | 1.84 | $1.92 | 124900 |
| 2022-08-11 | 1.82 | $1.82 | 46500 |
| 2022-08-10 | 1.82 | $1.80 | 36800 |
| 2022-08-09 | 1.83 | $1.76 | 22000 |
| 2022-08-08 | 1.84 | $1.80 | 81700 |
| 2022-08-05 | 1.85 | $1.75 | 53800 |
| 2022-08-04 | 1.87 | $1.80 | 196200 |
| 2022-08-03 | 1.89 | $1.81 | 64600 |
| 2022-08-02 | 1.90 | $1.84 | 97500 |
| 2022-08-01 | 1.91 | $1.77 | 59200 |
| 2022-07-29 | 1.94 | $1.77 | 122700 |
| 2022-07-28 | 1.97 | $1.68 | 58700 |
| 2022-07-27 | 2.02 | $1.69 | 155400 |
| 2022-07-26 | 2.08 | $1.71 | 79100 |
| 2022-07-25 | 2.15 | $1.80 | 136000 |
| 2022-07-22 | 2.20 | $1.88 | 338600 |
| 2022-07-21 | 2.25 | $2.14 | 133900 |
| 2022-07-20 | 2.24 | $2.18 | 192900 |
| 2022-07-19 | 2.23 | $2.16 | 224900 |
| 2022-07-18 | 2.21 | $2.22 | 465800 |
| 2022-07-15 | 2.18 | $2.47 | 659600 |
| 2022-07-14 | 2.10 | $2.54 | 758500 |
| 2022-07-13 | 1.98 | $2.38 | 1.2M |
| 2022-07-12 | 1.87 | $2.48 | 2.3M |
| 2022-07-11 | 1.73 | $2.15 | 5.9M |
| 2022-07-08 | 1.63 | $2.26 | 4.5M |
| 2022-07-07 | 1.49 | $2.10 | 30.2M |
| 2022-07-06 | 1.37 | $2.19 | 88.7M |
| 2022-07-05 | 1.21 | $1.24 | 86900 |
| 2022-07-01 | 1.22 | $1.32 | 18900 |
| 2022-06-30 | 1.21 | $1.32 | 58400 |
| 2022-06-29 | 1.21 | $1.30 | 26100 |
| 2022-06-28 | 1.21 | $1.25 | 69800 |
| 2022-06-27 | 1.23 | $1.22 | 58600 |
| 2022-06-24 | 1.25 | $1.32 | 62000 |
| 2022-06-23 | 1.26 | $1.24 | 41500 |
| 2022-06-22 | 1.29 | $1.29 | 89800 |
| 2022-06-21 | 1.31 | $1.38 | 43100 |
| 2022-06-17 | 1.32 | $1.30 | 41100 |
| 2022-06-16 | 1.35 | $1.20 | 109200 |
| 2022-06-15 | 1.40 | $1.32 | 26900 |
| 2022-06-14 | 1.44 | $1.31 | 44100 |
| 2022-06-13 | 1.49 | $1.40 | 99400 |
| 2022-06-10 | 1.53 | $1.54 | 19300 |
| 2022-06-09 | 1.54 | $1.59 | 22800 |
| 2022-06-08 | 1.55 | $1.65 | 23200 |
| 2022-06-07 | 1.55 | $1.68 | 23100 |
| 2022-06-06 | 1.54 | $1.61 | 10700 |
| 2022-06-03 | 1.55 | $1.63 | 10000 |
| 2022-06-02 | 1.56 | $1.63 | 41900 |
| 2022-06-01 | 1.56 | $1.56 | 23900 |
| 2022-05-31 | 1.59 | $1.58 | 57600 |
| 2022-05-27 | 1.61 | $1.63 | 66800 |
| 2022-05-26 | 1.63 | $1.67 | 37400 |
| 2022-05-25 | 1.65 | $1.65 | 24400 |
| 2022-05-24 | 1.68 | $1.70 | 44400 |
| 2022-05-23 | 1.70 | $1.73 | 25100 |
| 2022-05-20 | 1.71 | $1.71 | 30600 |
| 2022-05-19 | 1.74 | $1.72 | 31500 |
| 2022-05-18 | 1.77 | $1.69 | 42200 |
| 2022-05-17 | 1.81 | $1.76 | 37300 |
| 2022-05-16 | 1.85 | $1.77 | 33500 |
| 2022-05-13 | 1.89 | $1.79 | 100000 |
| 2022-05-12 | 1.93 | $1.76 | 80800 |
| 2022-05-11 | 1.99 | $1.87 | 62500 |
| 2022-05-10 | 2.03 | $1.92 | 24500 |
| 2022-05-09 | 2.07 | $1.90 | 46100 |
| 2022-05-06 | 2.13 | $2.04 | 58800 |
| 2022-05-05 | 2.16 | $2.09 | 113400 |
| 2022-05-04 | 2.19 | $2.21 | 35200 |
| 2022-05-03 | 2.20 | $2.19 | 41400 |
| 2022-05-02 | 2.22 | $2.21 | 38000 |
| 2022-04-29 | 2.23 | $2.23 | 51300 |
| 2022-04-28 | 2.25 | $2.21 | 40700 |
| 2022-04-27 | 2.27 | $2.27 | 26500 |
| 2022-04-26 | 2.28 | $2.27 | 29300 |
| 2022-04-25 | 2.30 | $2.27 | 54200 |
| 2022-04-22 | 2.32 | $2.23 | 43900 |
| 2022-04-21 | 2.35 | $2.23 | 77700 |
| 2022-04-20 | 2.38 | $2.31 | 58500 |
| 2022-04-19 | 2.41 | $2.40 | 64100 |
| 2022-04-18 | 2.42 | $2.25 | 66700 |
| 2022-04-14 | 2.47 | $2.37 | 70400 |
| 2022-04-13 | 2.50 | $2.40 | 39600 |
| 2022-04-12 | 2.52 | $2.40 | 60500 |
| 2022-04-11 | 2.55 | $2.47 | 56000 |
| 2022-04-08 | 2.58 | $2.47 | 33200 |
| 2022-04-07 | 2.60 | $2.61 | 59200 |
| 2022-04-06 | 2.60 | $2.60 | 359500 |
| 2022-04-05 | 2.60 | $2.52 | 49600 |
| 2022-04-04 | 2.62 | $2.61 | 42100 |
| 2022-04-01 | 2.63 | $2.53 | 88800 |
| 2022-03-31 | 2.65 | $2.58 | 78500 |
| 2022-03-30 | 2.66 | $2.59 | 133600 |
| 2022-03-29 | 2.68 | $2.64 | 129100 |
| 2022-03-28 | 2.68 | $2.64 | 176200 |
| 2022-03-25 | 2.69 | $2.83 | 213900 |
| 2022-03-24 | 2.66 | $3.08 | 159300 |
| 2022-03-23 | 2.57 | $2.96 | 187800 |
| 2022-03-22 | 2.49 | $2.81 | 239000 |
| 2022-03-21 | 2.43 | $2.81 | 350300 |
| 2022-03-18 | 2.36 | $2.72 | 439600 |
| 2022-03-17 | 2.30 | $2.55 | 290800 |
| 2022-03-16 | 2.26 | $2.40 | 128300 |
| 2022-03-15 | 2.26 | $2.40 | 229600 |
| 2022-03-14 | 2.25 | $2.13 | 128100 |
| 2022-03-11 | 2.30 | $2.22 | 175200 |
| 2022-03-10 | 2.34 | $2.44 | 66400 |
| 2022-03-09 | 2.34 | $2.38 | 74400 |
| 2022-03-08 | 2.36 | $2.28 | 152000 |
| 2022-03-07 | 2.40 | $2.38 | 132000 |
| 2022-03-04 | 2.43 | $2.33 | 116700 |
| 2022-03-03 | 2.48 | $2.38 | 98100 |
| 2022-03-02 | 2.52 | $2.47 | 59100 |
| 2022-03-01 | 2.56 | $2.50 | 74300 |
| 2022-02-28 | 2.59 | $2.53 | 122500 |
| 2022-02-25 | 2.62 | $2.56 | 91600 |
| 2022-02-24 | 2.66 | $2.53 | 173100 |
| 2022-02-23 | 2.70 | $2.44 | 192100 |
| 2022-02-22 | 2.77 | $2.65 | 100000 |
| 2022-02-18 | 2.81 | $2.79 | 205400 |
| 2022-02-17 | 2.83 | $2.68 | 214700 |
| 2022-02-16 | 2.88 | $2.88 | 97500 |
| 2022-02-15 | 2.89 | $2.89 | 181600 |
| 2022-02-14 | 2.90 | $2.79 | 189300 |
| 2022-02-11 | 2.94 | $2.91 | 307800 |
| 2022-02-10 | 2.95 | $3.06 | 306500 |
| 2022-02-09 | 2.94 | $3.11 | 226300 |
| 2022-02-08 | 2.91 | $2.98 | 463000 |
| 2022-02-07 | 2.91 | $3.29 | 562200 |
| 2022-02-04 | 2.85 | $3.34 | 1.9M |
| 2022-02-03 | 2.76 | $3.21 | 1.3M |
| 2022-02-02 | 2.69 | $3.11 | 3.3M |
| 2022-02-01 | 2.63 | $3.14 | 7.4M |
| 2022-01-31 | 2.56 | $3.14 | 74.4M |
| 2022-01-28 | 2.47 | $2.30 | 4.4M |
| 2022-01-27 | 2.55 | $2.23 | 160400 |
| 2022-01-26 | 2.66 | $2.32 | 271100 |
| 2022-01-25 | 2.78 | $2.32 | 137700 |
| 2022-01-24 | 2.91 | $2.34 | 504800 |
| 2022-01-21 | 3.06 | $2.39 | 566700 |
| 2022-01-20 | 3.23 | $2.72 | 323500 |
| 2022-01-19 | 3.35 | $2.90 | 276000 |
| 2022-01-18 | 3.46 | $2.89 | 286400 |
| 2022-01-14 | 3.58 | $3.14 | 231800 |
| 2022-01-13 | 3.68 | $3.07 | 490000 |
| 2022-01-12 | 3.80 | $3.33 | 320600 |
| 2022-01-11 | 3.89 | $3.63 | 438900 |
| 2022-01-10 | 3.92 | $3.52 | 382200 |
| 2022-01-07 | 3.99 | $3.71 | 670500 |
| 2022-01-06 | 4.02 | $4.04 | 1.1M |
| 2022-01-05 | 3.99 | $3.90 | 1.2M |
| 2022-01-04 | 3.99 | $3.98 | 772100 |
| 2022-01-03 | 3.96 | $3.99 | 1.5M |
| 2021-12-31 | 3.93 | $4.16 | 6.7M |
| 2021-12-30 | 3.85 | $4.78 | 9.6M |
| 2021-12-29 | 3.63 | $3.75 | 2.2M |
| 2021-12-28 | 3.59 | $3.80 | 1.8M |
| 2021-12-27 | 3.53 | $3.81 | 3.7M |
| 2021-12-23 | 3.46 | $3.66 | 3.2M |
| 2021-12-22 | 3.41 | $4.18 | 7.5M |
| 2021-12-21 | 3.25 | $3.38 | 1.6M |
| 2021-12-20 | 3.22 | $2.97 | 953700 |
| 2021-12-17 | 3.28 | $3.22 | 696600 |
| 2021-12-16 | 3.29 | $3.08 | 869400 |
| 2021-12-15 | 3.34 | $3.16 | 2.3M |
| 2021-12-14 | 3.37 | $3.17 | 1.8M |
| 2021-12-13 | 3.41 | $3.68 | 4.3M |
| 2021-12-10 | 3.35 | $4.28 | 17.8M |
| 2021-12-09 | 3.15 | $4.95 | 166.2M |
| 2021-12-08 | 2.78 | $2.69 | 550100 |
| 2021-12-07 | 2.83 | $2.66 | 352500 |
| 2021-12-06 | 2.89 | $2.70 | 1.2M |
| 2021-12-03 | 2.96 | $2.55 | 344200 |
| 2021-12-02 | 3.07 | $2.72 | 886600 |
| 2021-12-01 | 3.16 | $2.97 | 644100 |
| 2021-11-30 | 3.21 | $3.01 | 1.2M |
| 2021-11-29 | 3.27 | $3.35 | 3.6M |
| 2021-11-26 | 3.26 | $3.30 | 3.3M |
| 2021-11-24 | 3.26 | $3.16 | 10.5M |
| 2021-11-23 | 3.30 | $2.86 | 378500 |
| 2021-11-22 | 3.40 | $2.71 | 856800 |
| 2021-11-19 | 3.55 | $2.90 | 1.1M |
| 2021-11-18 | 3.68 | $3.08 | 458600 |
| 2021-11-17 | 3.80 | $3.25 | 593500 |
| 2021-11-16 | 3.90 | $3.49 | 505800 |
| 2021-11-15 | 3.96 | $3.74 | 329500 |
| 2021-11-12 | 3.98 | $3.73 | 909100 |
| 2021-11-11 | 4.00 | $3.79 | 723100 |
| 2021-11-10 | 4.02 | $4.00 | 3.2M |
| 2021-11-09 | 3.99 | $3.94 | 1.6M |
| 2021-11-08 | 3.96 | $3.82 | 935700 |
| 2021-11-05 | 3.96 | $3.70 | 2.6M |
| 2021-11-04 | 3.97 | $3.70 | 587200 |
| 2021-11-03 | 3.99 | $3.71 | 2.2M |
| 2021-11-02 | 4.01 | $3.72 | 943500 |
| 2021-11-01 | 4.02 | $3.97 | 2.4M |
| 2021-10-29 | 3.98 | $4.19 | 7.3M |
| 2021-10-28 | 3.89 | $4.52 | 38.4M |
| 2021-10-27 | 3.71 | $4.00 | 14.4M |
| 2021-10-26 | 3.61 | $9.59 | 172.9M |
| 2021-10-25 | 2.31 | $2.35 | 162600 |
| 2021-10-22 | 2.34 | $2.27 | 182100 |
| 2021-10-21 | 2.38 | $2.48 | 243400 |
| 2021-10-20 | 2.39 | $2.34 | 259700 |
| 2021-10-19 | 2.43 | $2.45 | 378300 |
| 2021-10-18 | 2.45 | $2.44 | 162100 |
| 2021-10-15 | 2.49 | $2.42 | 1.0M |
| 2021-10-14 | 2.53 | $2.54 | 311200 |
| 2021-10-13 | 2.56 | $2.60 | 497200 |
| 2021-10-12 | 2.57 | $2.54 | 344800 |
| 2021-10-11 | 2.61 | $2.67 | 140000 |
| 2021-10-08 | 2.63 | $2.62 | 156200 |
| 2021-10-07 | 2.66 | $2.62 | 269900 |
| 2021-10-06 | 2.70 | $2.77 | 766800 |
| 2021-10-05 | 2.71 | $2.67 | 39100 |
| 2021-10-04 | 2.75 | $2.74 | 96200 |
| 2021-10-01 | 2.78 | $2.71 | 103200 |
| 2021-09-30 | 2.83 | $2.68 | 79900 |
| 2021-09-29 | 2.89 | $2.92 | 187900 |
| 2021-09-28 | 2.91 | $2.93 | 200100 |
| 2021-09-27 | 2.93 | $3.09 | 67800 |
| 2021-09-24 | 2.92 | $3.04 | 193800 |
| 2021-09-23 | 2.93 | $2.99 | 179300 |
| 2021-09-22 | 2.95 | $3.28 | 1.4M |
| 2021-09-21 | 2.91 | $2.93 | 55600 |
| 2021-09-20 | 2.94 | $2.71 | 118700 |
| 2021-09-17 | 3.02 | $3.03 | 73400 |
| 2021-09-16 | 3.05 | $3.01 | 82300 |
| 2021-09-15 | 3.09 | $3.03 | 526700 |
| 2021-09-14 | 3.14 | $2.94 | 233300 |
| 2021-09-13 | 3.21 | $3.20 | 87300 |
| 2021-09-10 | 3.25 | $3.17 | 146100 |
| 2021-09-09 | 3.29 | $3.23 | 425100 |
| 2021-09-08 | 3.33 | $3.28 | 334000 |
| 2021-09-07 | 3.37 | $3.49 | 100500 |
| 2021-09-03 | 3.37 | $3.50 | 143600 |
| 2021-09-02 | 3.38 | $3.49 | 129700 |
| 2021-09-01 | 3.38 | $3.52 | 156100 |
| 2021-08-31 | 3.38 | $3.60 | 173300 |
| 2021-08-30 | 3.37 | $3.41 | 253700 |
| 2021-08-27 | 3.40 | $3.45 | 351000 |
| 2021-08-26 | 3.42 | $3.60 | 1.0M |
| 2021-08-25 | 3.42 | $3.43 | 410600 |
| 2021-08-24 | 3.45 | $3.35 | 303500 |
| 2021-08-23 | 3.51 | $3.57 | 1.6M |
| 2021-08-20 | 3.54 | $3.42 | 123200 |
| 2021-08-19 | 3.60 | $3.45 | 535300 |
| 2021-08-18 | 3.67 | $3.35 | 623800 |
| 2021-08-17 | 3.77 | $3.45 | 224400 |
| 2021-08-16 | 3.87 | $3.54 | 163800 |
| 2021-08-13 | 3.97 | $3.92 | 177700 |
| 2021-08-12 | 4.00 | $4.01 | 168600 |
| 2021-08-11 | 4.03 | $3.96 | 704500 |
| 2021-08-10 | 4.06 | $4.05 | 1.9M |
| 2021-08-09 | 4.09 | $4.43 | 332200 |
| 2021-08-06 | 4.04 | $4.22 | 797600 |
| 2021-08-05 | 4.03 | $4.03 | 141500 |
| 2021-08-04 | 4.06 | $3.97 | 138300 |
| 2021-08-03 | 4.10 | $4.04 | 263000 |
| 2021-08-02 | 4.15 | $4.19 | 507300 |
| 2021-07-30 | 4.16 | $3.92 | 885500 |
| 2021-07-29 | 4.24 | $3.89 | 569700 |
| 2021-07-28 | 4.34 | $3.75 | 347400 |
| 2021-07-27 | 4.48 | $3.92 | 355400 |
| 2021-07-26 | 4.62 | $4.08 | 607100 |
| 2021-07-23 | 4.74 | $4.38 | 651000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.46
2026-07-17
Close Price
$1.26
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
1.55
Maximum
4.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.46 | $1.26 | 2.5M |
| 2026-07-10 | 1.55 | $1.61 | 5.1M |
| 2026-07-02 | 1.56 | $1.43 | 4.2M |
| 2026-07-01 | 1.62 | $1.51 | 16.9M |
| 2026-06-30 | 1.68 | $1.44 | 3.7M |
| 2026-06-29 | 1.77 | $1.54 | 4.1M |
| 2026-06-26 | 1.84 | $1.61 | 2.9M |
| 2026-06-25 | 1.91 | $1.64 | 5.3M |
| 2026-06-24 | 1.98 | $1.70 | 6.7M |
| 2026-06-23 | 2.04 | $1.90 | 9.2M |
| 2026-06-22 | 2.05 | $2.01 | 13.4M |
| 2026-06-18 | 2.03 | $2.01 | 45.6M |
| 2026-06-17 | 2.00 | $1.90 | 10.3M |
| 2026-06-16 | 1.99 | $2.08 | 18.9M |
| 2026-06-15 | 1.91 | $2.20 | 122.3M |
| 2026-06-12 | 1.78 | $1.28 | 4.4M |
| 2026-06-11 | 1.91 | $1.52 | 6.1M |
| 2026-06-10 | 1.99 | $1.42 | 7.9M |
| 2026-06-09 | 2.11 | $1.60 | 43.3M |
| 2026-06-08 | 2.19 | $1.41 | 31.5M |
| 2026-06-05 | 2.34 | $1.42 | 14.6M |
| 2026-06-04 | 2.52 | $1.87 | 15.2M |
| 2026-06-03 | 2.58 | $2.11 | 21.6M |
| 2026-06-02 | 2.57 | $2.32 | 24.5M |
| 2026-06-01 | 2.47 | $3.08 | 44.1M |
| 2026-05-29 | 2.10 | $3.07 | 105.5M |
| 2026-05-28 | 1.64 | $3.00 | 102.2M |
| 2026-05-27 | 1.10 | $2.10 | 79.2M |
| 2026-05-26 | 0.73 | $1.52 | 217.5M |
| 2026-05-22 | 0.45 | $0.73 | 788.6M |
| 2026-05-21 | 0.36 | $0.30 | 15.8M |
| 2026-05-20 | 0.38 | $0.39 | 10.7M |
| 2026-05-19 | 0.38 | $0.38 | 1.2M |
| 2026-05-18 | 0.39 | $0.37 | 1.1M |
| 2026-05-15 | 0.40 | $0.40 | 211388 |
| 2026-05-14 | 0.41 | $0.40 | 282300 |
| 2026-05-13 | 0.42 | $0.41 | 306834 |
| 2026-05-12 | 0.43 | $0.42 | 200553 |
| 2026-05-11 | 0.44 | $0.41 | 424317 |
| 2026-05-08 | 0.46 | $0.43 | 286223 |
| 2026-05-07 | 0.47 | $0.45 | 69425 |
| 2026-05-06 | 0.47 | $0.44 | 325300 |
| 2026-05-05 | 0.49 | $0.48 | 293242 |
| 2026-05-04 | 0.49 | $0.48 | 192053 |
| 2026-05-01 | 0.49 | $0.47 | 383200 |
| 2026-04-30 | 0.50 | $0.44 | 378514 |
| 2026-04-29 | 0.52 | $0.45 | 240000 |
| 2026-04-28 | 0.53 | $0.48 | 399600 |
| 2026-04-27 | 0.55 | $0.51 | 299500 |
| 2026-04-24 | 0.55 | $0.54 | 144723 |
| 2026-04-23 | 0.55 | $0.54 | 220846 |
| 2026-04-22 | 0.55 | $0.59 | 168400 |
| 2026-04-21 | 0.52 | $0.58 | 374500 |
| 2026-04-20 | 0.50 | $0.59 | 1.5M |
| 2026-04-17 | 0.47 | $0.50 | 302200 |
| 2026-04-16 | 0.46 | $0.50 | 724600 |
| 2026-04-15 | 0.45 | $0.51 | 313346 |
| 2026-04-14 | 0.44 | $0.48 | 339247 |
| 2026-04-13 | 0.43 | $0.51 | 1.1M |
| 2026-04-10 | 0.41 | $0.42 | 273736 |
| 2026-04-09 | 0.41 | $0.41 | 186407 |
| 2026-04-08 | 0.42 | $0.43 | 200400 |
| 2026-04-07 | 0.43 | $0.42 | 267000 |
| 2026-04-06 | 0.44 | $0.41 | 932203 |
| 2026-04-02 | 0.45 | $0.48 | 342433 |
| 2026-04-01 | 0.45 | $0.45 | 139200 |
| 2026-03-31 | 0.46 | $0.45 | 1.1M |
| 2026-03-30 | 0.47 | $0.40 | 198650 |
| 2026-03-27 | 0.50 | $0.39 | 704000 |
| 2026-03-26 | 0.54 | $0.51 | 368209 |
| 2026-03-25 | 0.55 | $0.53 | 65776 |
| 2026-03-24 | 0.56 | $0.55 | 123911 |
| 2026-03-23 | 0.56 | $0.56 | 87500 |
| 2026-03-20 | 0.56 | $0.55 | 97578 |
| 2026-03-19 | 0.57 | $0.56 | 197300 |
| 2026-03-18 | 0.57 | $0.56 | 85130 |
| 2026-03-17 | 0.57 | $0.57 | 119800 |
| 2026-03-16 | 0.57 | $0.60 | 215000 |
| 2026-03-13 | 0.56 | $0.56 | 176928 |
| 2026-03-12 | 0.57 | $0.56 | 97426 |
| 2026-03-11 | 0.57 | $0.57 | 68400 |
| 2026-03-10 | 0.57 | $0.57 | 122800 |
| 2026-03-09 | 0.58 | $0.57 | 138811 |
| 2026-03-06 | 0.58 | $0.60 | 75900 |
| 2026-03-05 | 0.57 | $0.60 | 177244 |
| 2026-03-04 | 0.57 | $0.61 | 189937 |
| 2026-03-03 | 0.56 | $0.60 | 232201 |
| 2026-03-02 | 0.56 | $0.60 | 79203 |
| 2026-02-27 | 0.55 | $0.58 | 97400 |
| 2026-02-26 | 0.55 | $0.59 | 45435 |
| 2026-02-25 | 0.55 | $0.59 | 178634 |
| 2026-02-24 | 0.54 | $0.59 | 113000 |
| 2026-02-23 | 0.54 | $0.58 | 89336 |
| 2026-02-20 | 0.55 | $0.58 | 210948 |
| 2026-02-19 | 0.56 | $0.58 | 153509 |
| 2026-02-18 | 0.56 | $0.58 | 348749 |
| 2026-02-17 | 0.58 | $0.59 | 285300 |
| 2026-02-13 | 0.59 | $0.59 | 264800 |
| 2026-02-12 | 0.60 | $0.59 | 375346 |
| 2026-02-11 | 0.62 | $0.61 | 669505 |
| 2026-02-10 | 0.64 | $0.64 | 949400 |
| 2026-02-09 | 0.66 | $0.67 | 24.2M |
| 2026-02-06 | 0.67 | $0.71 | 98308 |
| 2026-02-05 | 0.68 | $0.65 | 153700 |
| 2026-02-04 | 0.70 | $0.70 | 230803 |
| 2026-02-03 | 0.72 | $0.73 | 304604 |
| 2026-02-02 | 0.73 | $0.69 | 125084 |
| 2026-01-30 | 0.76 | $0.75 | 229103 |
| 2026-01-29 | 0.77 | $0.78 | 296600 |
| 2026-01-28 | 0.78 | $0.78 | 62023 |
| 2026-01-27 | 0.79 | $0.79 | 113572 |
| 2026-01-26 | 0.80 | $0.80 | 116200 |
| 2026-01-23 | 0.82 | $0.83 | 31705 |
| 2026-01-22 | 0.82 | $0.83 | 95400 |
| 2026-01-21 | 0.84 | $0.78 | 600939 |
| 2026-01-20 | 0.86 | $0.82 | 183244 |
| 2026-01-16 | 0.89 | $0.88 | 144200 |
| 2026-01-15 | 0.90 | $0.89 | 343351 |
| 2026-01-14 | 0.91 | $0.89 | 99887 |
| 2026-01-13 | 0.92 | $0.93 | 139424 |
| 2026-01-12 | 0.92 | $0.96 | 69524 |
| 2026-01-09 | 0.92 | $0.93 | 106497 |
| 2026-01-08 | 0.92 | $0.94 | 246214 |
| 2026-01-07 | 0.93 | $0.94 | 160400 |
| 2026-01-06 | 0.93 | $0.94 | 237878 |
| 2026-01-05 | 0.93 | $0.99 | 573937 |
| 2026-01-02 | 0.92 | $0.92 | 35400 |
| 2025-12-31 | 0.94 | $0.90 | 142500 |
| 2025-12-30 | 0.96 | $0.92 | 291240 |
| 2025-12-29 | 0.98 | $0.95 | 86749 |
| 2025-12-26 | 0.99 | $0.97 | 112601 |
| 2025-12-24 | 1.00 | $0.94 | 90037 |
| 2025-12-23 | 1.03 | $0.96 | 328985 |
| 2025-12-22 | 1.05 | $1.01 | 223048 |
| 2025-12-19 | 1.07 | $1.02 | 82053 |
| 2025-12-18 | 1.08 | $1.02 | 74667 |
| 2025-12-17 | 1.09 | $1.00 | 133500 |
| 2025-12-16 | 1.12 | $1.02 | 94324 |
| 2025-12-15 | 1.14 | $1.05 | 318310 |
| 2025-12-12 | 1.16 | $1.15 | 195726 |
| 2025-12-11 | 1.15 | $1.13 | 68442 |
| 2025-12-10 | 1.14 | $1.14 | 144100 |
| 2025-12-09 | 1.13 | $1.15 | 200805 |
| 2025-12-08 | 1.11 | $1.10 | 79744 |
| 2025-12-05 | 1.11 | $1.11 | 64076 |
| 2025-12-04 | 1.09 | $1.11 | 94417 |
| 2025-12-03 | 1.08 | $1.07 | 293500 |
| 2025-12-02 | 1.07 | $1.15 | 94600 |
| 2025-12-01 | 1.04 | $1.15 | 261133 |
| 2025-11-28 | 0.99 | $1.09 | 137600 |
| 2025-11-26 | 0.96 | $1.02 | 65909 |
| 2025-11-25 | 0.94 | $1.01 | 62600 |
| 2025-11-24 | 0.92 | $0.96 | 87821 |
| 2025-11-21 | 0.91 | $0.92 | 123600 |
| 2025-11-20 | 0.92 | $0.92 | 120933 |
| 2025-11-19 | 0.93 | $0.94 | 67700 |
| 2025-11-18 | 0.93 | $0.98 | 61937 |
| 2025-11-17 | 0.93 | $0.92 | 171400 |
| 2025-11-14 | 0.94 | $0.94 | 186711 |
| 2025-11-13 | 0.94 | $0.95 | 132460 |
| 2025-11-12 | 0.95 | $0.98 | 101723 |
| 2025-11-11 | 0.95 | $1.03 | 156405 |
| 2025-11-10 | 0.94 | $1.03 | 105200 |
| 2025-11-07 | 0.92 | $0.96 | 299248 |
| 2025-11-06 | 0.92 | $1.05 | 778700 |
| 2025-11-05 | 0.89 | $0.91 | 141201 |
| 2025-11-04 | 0.91 | $0.88 | 156929 |
| 2025-11-03 | 0.94 | $0.89 | 235128 |
| 2025-10-31 | 0.97 | $0.93 | 137700 |
| 2025-10-30 | 1.00 | $0.93 | 265147 |
| 2025-10-29 | 1.03 | $1.00 | 373519 |
| 2025-10-28 | 1.06 | $1.05 | 282219 |
| 2025-10-27 | 1.07 | $1.07 | 209500 |
| 2025-10-24 | 1.08 | $1.10 | 111929 |
| 2025-10-23 | 1.09 | $1.09 | 92800 |
| 2025-10-22 | 1.09 | $1.04 | 676032 |
| 2025-10-21 | 1.12 | $1.13 | 446301 |
| 2025-10-20 | 1.13 | $1.13 | 142000 |
| 2025-10-17 | 1.13 | $1.10 | 247000 |
| 2025-10-16 | 1.15 | $1.12 | 262000 |
| 2025-10-15 | 1.17 | $1.16 | 170119 |
| 2025-10-14 | 1.18 | $1.18 | 97636 |
| 2025-10-13 | 1.18 | $1.16 | 142200 |
| 2025-10-10 | 1.19 | $1.13 | 252876 |
| 2025-10-09 | 1.21 | $1.22 | 247715 |
| 2025-10-08 | 1.21 | $1.26 | 522600 |
| 2025-10-07 | 1.20 | $1.15 | 125400 |
| 2025-10-06 | 1.22 | $1.19 | 208720 |
| 2025-10-03 | 1.23 | $1.20 | 197745 |
| 2025-10-02 | 1.24 | $1.18 | 198636 |
| 2025-10-01 | 1.26 | $1.19 | 546300 |
| 2025-09-30 | 1.28 | $1.27 | 189442 |
| 2025-09-29 | 1.28 | $1.27 | 164242 |
| 2025-09-26 | 1.27 | $1.31 | 524200 |
| 2025-09-25 | 1.25 | $1.28 | 118800 |
| 2025-09-24 | 1.24 | $1.28 | 197600 |
| 2025-09-23 | 1.23 | $1.28 | 384439 |
| 2025-09-22 | 1.21 | $1.26 | 171100 |
| 2025-09-19 | 1.19 | $1.24 | 463867 |
| 2025-09-18 | 1.18 | $1.25 | 582200 |
| 2025-09-17 | 1.16 | $1.17 | 172817 |
| 2025-09-16 | 1.16 | $1.15 | 242219 |
| 2025-09-15 | 1.17 | $1.17 | 349500 |
| 2025-09-12 | 1.18 | $1.21 | 291400 |
| 2025-09-11 | 1.17 | $1.16 | 2.0M |
| 2025-09-10 | 1.18 | $1.25 | 245845 |
| 2025-09-09 | 1.17 | $1.25 | 351400 |
| 2025-09-08 | 1.15 | $1.20 | 225500 |
| 2025-09-05 | 1.14 | $1.21 | 586518 |
| 2025-09-04 | 1.13 | $1.13 | 272717 |
| 2025-09-03 | 1.14 | $1.17 | 169433 |
| 2025-09-02 | 1.14 | $1.18 | 348918 |
| 2025-08-29 | 1.14 | $1.15 | 436528 |
| 2025-08-28 | 1.15 | $1.18 | 171130 |
| 2025-08-27 | 1.16 | $1.16 | 296400 |
| 2025-08-26 | 1.17 | $1.18 | 478701 |
| 2025-08-25 | 1.18 | $1.14 | 1.0M |
| 2025-08-22 | 1.20 | $1.17 | 14.8M |
| 2025-08-21 | 1.22 | $1.25 | 258572 |
| 2025-08-20 | 1.22 | $1.25 | 445239 |
| 2025-08-19 | 1.22 | $1.23 | 9.2M |
| 2025-08-18 | 1.23 | $1.25 | 166822 |
| 2025-08-15 | 1.23 | $1.27 | 86332 |
| 2025-08-14 | 1.23 | $1.25 | 467700 |
| 2025-08-13 | 1.23 | $1.33 | 294200 |
| 2025-08-12 | 1.21 | $1.28 | 232000 |
| 2025-08-11 | 1.20 | $1.20 | 271500 |
| 2025-08-08 | 1.21 | $1.12 | 402700 |
| 2025-08-07 | 1.25 | $1.16 | 473400 |
| 2025-08-06 | 1.29 | $1.22 | 197442 |
| 2025-08-05 | 1.32 | $1.28 | 62700 |
| 2025-08-04 | 1.33 | $1.31 | 178300 |
| 2025-08-01 | 1.34 | $1.23 | 255043 |
| 2025-07-31 | 1.37 | $1.27 | 233529 |
| 2025-07-30 | 1.40 | $1.26 | 124500 |
| 2025-07-29 | 1.43 | $1.26 | 265349 |
| 2025-07-28 | 1.47 | $1.34 | 255400 |
| 2025-07-25 | 1.49 | $1.41 | 170100 |
| 2025-07-24 | 1.49 | $1.43 | 442431 |
| 2025-07-23 | 1.48 | $1.36 | 287100 |
| 2025-07-22 | 1.48 | $1.38 | 198700 |
| 2025-07-21 | 1.48 | $1.30 | 550005 |
| 2025-07-18 | 1.51 | $1.41 | 697029 |
| 2025-07-17 | 1.49 | $1.47 | 1.1M |
| 2025-07-16 | 1.46 | $1.37 | 569800 |
| 2025-07-15 | 1.44 | $1.34 | 859846 |
| 2025-07-14 | 1.43 | $1.40 | 1.6M |
| 2025-07-11 | 1.39 | $1.20 | 1.2M |
| 2025-07-10 | 1.41 | $1.37 | 1.3M |
| 2025-07-09 | 1.36 | $1.44 | 1.3M |
| 2025-07-08 | 1.29 | $1.49 | 2.4M |
| 2025-07-07 | 1.17 | $1.54 | 4.4M |
| 2025-07-03 | 1.02 | $1.19 | 2.2M |
| 2025-07-02 | 0.94 | $1.08 | 13.8M |
| 2025-07-01 | 0.87 | $0.81 | 145056 |
| 2025-06-30 | 0.88 | $0.85 | 93800 |
| 2025-06-27 | 0.87 | $0.85 | 124215 |
| 2025-06-26 | 0.85 | $0.84 | 259973 |
| 2025-06-25 | 0.84 | $0.88 | 396000 |
| 2025-06-24 | 0.81 | $0.83 | 349424 |
| 2025-06-23 | 0.79 | $0.76 | 111608 |
| 2025-06-20 | 0.79 | $0.73 | 294910 |
| 2025-06-18 | 0.79 | $0.75 | 135514 |
| 2025-06-17 | 0.78 | $0.73 | 152843 |
| 2025-06-16 | 0.78 | $0.77 | 126100 |
| 2025-06-13 | 0.77 | $0.73 | 262947 |
| 2025-06-12 | 0.76 | $0.79 | 277557 |
| 2025-06-11 | 0.74 | $0.80 | 1.2M |
| 2025-06-10 | 0.70 | $0.70 | 348446 |
| 2025-06-09 | 0.68 | $0.73 | 147349 |
| 2025-06-06 | 0.65 | $0.73 | 554424 |
| 2025-06-05 | 0.62 | $0.75 | 1.5M |
| 2025-06-04 | 0.56 | $0.60 | 129200 |
| 2025-06-03 | 0.55 | $0.59 | 384907 |
| 2025-06-02 | 0.53 | $0.62 | 801000 |
| 2025-05-30 | 0.50 | $0.61 | 959500 |
| 2025-05-29 | 0.47 | $0.54 | 9.5M |
| 2025-05-28 | 0.46 | $0.43 | 300406 |
| 2025-05-27 | 0.47 | $0.44 | 248700 |
| 2025-05-23 | 0.49 | $0.48 | 184600 |
| 2025-05-22 | 0.50 | $0.50 | 150339 |
| 2025-05-21 | 0.51 | $0.50 | 132401 |
| 2025-05-20 | 0.52 | $0.51 | 97489 |
| 2025-05-19 | 0.52 | $0.51 | 376371 |
| 2025-05-16 | 0.53 | $0.51 | 219200 |
| 2025-05-15 | 0.54 | $0.53 | 249221 |
| 2025-05-14 | 0.55 | $0.54 | 66900 |
| 2025-05-13 | 0.56 | $0.56 | 536600 |
| 2025-05-12 | 0.56 | $0.56 | 240663 |
| 2025-05-09 | 0.57 | $0.56 | 203896 |
| 2025-05-08 | 0.57 | $0.54 | 259500 |
| 2025-05-07 | 0.58 | $0.54 | 1.0M |
| 2025-05-06 | 0.60 | $0.59 | 610572 |
| 2025-05-05 | 0.60 | $0.61 | 307437 |
| 2025-05-02 | 0.60 | $0.61 | 137814 |
| 2025-05-01 | 0.60 | $0.61 | 42700 |
| 2025-04-30 | 0.59 | $0.59 | 459068 |
| 2025-04-29 | 0.60 | $0.61 | 138846 |
| 2025-04-28 | 0.59 | $0.62 | 109509 |
| 2025-04-25 | 0.59 | $0.61 | 242422 |
| 2025-04-24 | 0.58 | $0.63 | 450881 |
| 2025-04-23 | 0.57 | $0.60 | 1.6M |
| 2025-04-22 | 0.57 | $0.58 | 549200 |
| 2025-04-21 | 0.57 | $0.57 | 92200 |
| 2025-04-17 | 0.58 | $0.59 | 232101 |
| 2025-04-16 | 0.59 | $0.61 | 411812 |
| 2025-04-15 | 0.59 | $0.61 | 537346 |
| 2025-04-14 | 0.59 | $0.61 | 559132 |
| 2025-04-11 | 0.59 | $0.62 | 801517 |
| 2025-04-10 | 0.60 | $0.62 | 373688 |
| 2025-04-09 | 0.60 | $0.63 | 373645 |
| 2025-04-08 | 0.60 | $0.60 | 209700 |
| 2025-04-07 | 0.61 | $0.60 | 414000 |
| 2025-04-04 | 0.63 | $0.59 | 234992 |
| 2025-04-03 | 0.65 | $0.62 | 192228 |
| 2025-04-02 | 0.67 | $0.67 | 46716 |
| 2025-04-01 | 0.68 | $0.64 | 208731 |
| 2025-03-31 | 0.69 | $0.67 | 244928 |
| 2025-03-28 | 0.71 | $0.69 | 145773 |
| 2025-03-27 | 0.72 | $0.71 | 123000 |
| 2025-03-26 | 0.73 | $0.74 | 646300 |
| 2025-03-25 | 0.73 | $0.77 | 202000 |
| 2025-03-24 | 0.73 | $0.77 | 172503 |
| 2025-03-21 | 0.72 | $0.78 | 309700 |
| 2025-03-20 | 0.71 | $0.72 | 134249 |
| 2025-03-19 | 0.72 | $0.70 | 92609 |
| 2025-03-18 | 0.73 | $0.74 | 460819 |
| 2025-03-17 | 0.73 | $0.71 | 499400 |
| 2025-03-14 | 0.75 | $0.73 | 139325 |
| 2025-03-13 | 0.77 | $0.70 | 284547 |
| 2025-03-12 | 0.80 | $0.77 | 170131 |
| 2025-03-11 | 0.81 | $0.78 | 188033 |
| 2025-03-10 | 0.83 | $0.78 | 270315 |
| 2025-03-07 | 0.85 | $0.85 | 66845 |
| 2025-03-06 | 0.85 | $0.84 | 194239 |
| 2025-03-05 | 0.85 | $0.87 | 402720 |
| 2025-03-04 | 0.85 | $0.84 | 657800 |
| 2025-03-03 | 0.86 | $0.87 | 170500 |
| 2025-02-28 | 0.86 | $0.90 | 766812 |
| 2025-02-27 | 0.85 | $0.83 | 122212 |
| 2025-02-26 | 0.86 | $0.85 | 148091 |
| 2025-02-25 | 0.87 | $0.82 | 252207 |
| 2025-02-24 | 0.89 | $0.90 | 527900 |
| 2025-02-21 | 0.88 | $0.87 | 245270 |
| 2025-02-20 | 0.89 | $0.90 | 500217 |
| 2025-02-19 | 0.89 | $0.95 | 525417 |
| 2025-02-18 | 0.88 | $0.92 | 855700 |
| 2025-02-14 | 0.87 | $0.90 | 555100 |
| 2025-02-13 | 0.86 | $0.91 | 679400 |
| 2025-02-12 | 0.86 | $0.90 | 1.2M |
| 2025-02-11 | 0.85 | $0.92 | 20.1M |
| 2025-02-10 | 0.84 | $0.85 | 525345 |
| 2025-02-07 | 0.85 | $0.86 | 685800 |
| 2025-02-06 | 0.86 | $0.88 | 1.5M |
| 2025-02-05 | 0.86 | $0.82 | 1.4M |
| 2025-02-04 | 0.89 | $0.84 | 332300 |
| 2025-02-03 | 0.92 | $0.85 | 418323 |
| 2025-01-31 | 0.95 | $0.85 | 922000 |
| 2025-01-30 | 0.99 | $0.95 | 335500 |
| 2025-01-29 | 1.01 | $0.99 | 269000 |
| 2025-01-28 | 1.01 | $0.99 | 195439 |
| 2025-01-27 | 1.02 | $0.99 | 212402 |
| 2025-01-24 | 1.04 | $1.00 | 359137 |
| 2025-01-23 | 1.05 | $1.02 | 243000 |
| 2025-01-22 | 1.06 | $1.10 | 207572 |
| 2025-01-21 | 1.04 | $1.10 | 186600 |
| 2025-01-17 | 1.02 | $1.06 | 441536 |
| 2025-01-16 | 1.02 | $1.06 | 459812 |
| 2025-01-15 | 1.01 | $1.06 | 759500 |
| 2025-01-14 | 1.00 | $1.03 | 1.3M |
| 2025-01-13 | 0.99 | $1.06 | 1.6M |
| 2025-01-10 | 0.98 | $1.02 | 27.7M |
| 2025-01-08 | 0.98 | $1.00 | 113008 |
| 2025-01-07 | 0.99 | $1.01 | 88624 |
| 2025-01-06 | 0.99 | $1.00 | 122152 |
| 2025-01-03 | 1.00 | $1.03 | 42004 |
| 2025-01-02 | 1.01 | $1.05 | 86520 |
| 2024-12-31 | 1.01 | $1.02 | 134913 |
| 2024-12-30 | 1.02 | $1.02 | 105300 |
| 2024-12-27 | 1.04 | $1.06 | 741000 |
| 2024-12-26 | 1.04 | $1.13 | 363045 |
| 2024-12-24 | 1.03 | $1.18 | 144200 |
| 2024-12-23 | 1.00 | $1.16 | 660429 |
| 2024-12-20 | 0.98 | $0.89 | 238122 |
| 2024-12-19 | 1.03 | $0.93 | 324844 |
| 2024-12-18 | 1.08 | $1.00 | 296700 |
| 2024-12-17 | 1.13 | $1.07 | 206724 |
| 2024-12-16 | 1.17 | $1.12 | 147437 |
| 2024-12-13 | 1.19 | $1.17 | 107200 |
| 2024-12-12 | 1.21 | $1.20 | 52762 |
| 2024-12-11 | 1.23 | $1.20 | 102500 |
| 2024-12-10 | 1.25 | $1.20 | 169139 |
| 2024-12-09 | 1.27 | $1.21 | 145410 |
| 2024-12-06 | 1.29 | $1.24 | 105300 |
| 2024-12-05 | 1.31 | $1.24 | 192511 |
| 2024-12-04 | 1.34 | $1.30 | 132405 |
| 2024-12-03 | 1.35 | $1.34 | 65404 |
| 2024-12-02 | 1.35 | $1.37 | 80198 |
| 2024-11-29 | 1.34 | $1.35 | 43400 |
| 2024-11-27 | 1.33 | $1.34 | 126611 |
| 2024-11-26 | 1.33 | $1.38 | 61773 |
| 2024-11-25 | 1.32 | $1.36 | 83751 |
| 2024-11-22 | 1.30 | $1.36 | 174999 |
| 2024-11-21 | 1.29 | $1.35 | 356960 |
| 2024-11-20 | 1.27 | $1.32 | 96800 |
| 2024-11-19 | 1.27 | $1.28 | 118036 |
| 2024-11-18 | 1.27 | $1.29 | 179531 |
| 2024-11-15 | 1.27 | $1.22 | 173300 |
| 2024-11-14 | 1.29 | $1.25 | 108318 |
| 2024-11-13 | 1.31 | $1.27 | 182332 |
| 2024-11-12 | 1.33 | $1.34 | 150800 |
| 2024-11-11 | 1.33 | $1.38 | 108100 |
| 2024-11-08 | 1.32 | $1.37 | 383148 |
| 2024-11-07 | 1.30 | $1.36 | 281000 |
| 2024-11-06 | 1.29 | $1.29 | 150800 |
| 2024-11-05 | 1.30 | $1.28 | 175705 |
| 2024-11-04 | 1.31 | $1.29 | 106800 |
| 2024-11-01 | 1.32 | $1.30 | 106900 |
| 2024-10-31 | 1.33 | $1.25 | 108100 |
| 2024-10-30 | 1.36 | $1.33 | 49107 |
| 2024-10-29 | 1.38 | $1.33 | 69031 |
| 2024-10-28 | 1.39 | $1.34 | 46776 |
| 2024-10-25 | 1.40 | $1.35 | 42200 |
| 2024-10-24 | 1.42 | $1.36 | 76002 |
| 2024-10-23 | 1.43 | $1.39 | 117023 |
| 2024-10-22 | 1.43 | $1.44 | 277659 |
| 2024-10-21 | 1.42 | $1.40 | 84020 |
| 2024-10-18 | 1.42 | $1.40 | 185600 |
| 2024-10-17 | 1.42 | $1.38 | 134309 |
| 2024-10-16 | 1.42 | $1.38 | 324918 |
| 2024-10-15 | 1.42 | $1.38 | 44400 |
| 2024-10-14 | 1.42 | $1.39 | 78800 |
| 2024-10-11 | 1.41 | $1.37 | 57747 |
| 2024-10-10 | 1.41 | $1.36 | 249535 |
| 2024-10-09 | 1.42 | $1.40 | 90895 |
| 2024-10-08 | 1.41 | $1.39 | 137439 |
| 2024-10-07 | 1.39 | $1.37 | 139723 |
| 2024-10-04 | 1.39 | $1.37 | 174014 |
| 2024-10-03 | 1.37 | $1.38 | 277823 |
| 2024-10-02 | 1.36 | $1.31 | 95640 |
| 2024-10-01 | 1.35 | $1.32 | 403626 |
| 2024-09-30 | 1.35 | $1.37 | 336600 |
| 2024-09-27 | 1.32 | $1.39 | 225728 |
| 2024-09-26 | 1.29 | $1.27 | 99220 |
| 2024-09-25 | 1.28 | $1.26 | 45100 |
| 2024-09-24 | 1.27 | $1.22 | 78800 |
| 2024-09-23 | 1.27 | $1.21 | 23100 |
| 2024-09-20 | 1.27 | $1.22 | 21536 |
| 2024-09-19 | 1.27 | $1.26 | 31722 |
| 2024-09-18 | 1.26 | $1.26 | 87100 |
| 2024-09-17 | 1.24 | $1.29 | 79351 |
| 2024-09-16 | 1.21 | $1.30 | 119300 |
| 2024-09-13 | 1.17 | $1.21 | 1.1M |
| 2024-09-12 | 1.15 | $1.15 | 14762 |
| 2024-09-11 | 1.14 | $1.12 | 11600 |
| 2024-09-10 | 1.14 | $1.12 | 38528 |
| 2024-09-09 | 1.13 | $1.09 | 15600 |
| 2024-09-06 | 1.14 | $1.09 | 83641 |
| 2024-09-05 | 1.15 | $1.12 | 31500 |
| 2024-09-04 | 1.14 | $1.14 | 28339 |
| 2024-09-03 | 1.13 | $1.12 | 12204 |
| 2024-08-30 | 1.13 | $1.08 | 13167 |
| 2024-08-29 | 1.13 | $1.12 | 24834 |
| 2024-08-28 | 1.13 | $1.12 | 24623 |
| 2024-08-27 | 1.12 | $1.10 | 46100 |
| 2024-08-26 | 1.11 | $1.14 | 55278 |
| 2024-08-23 | 1.10 | $1.18 | 52119 |
| 2024-08-22 | 1.06 | $1.10 | 279000 |
| 2024-08-21 | 1.04 | $1.07 | 32700 |
| 2024-08-20 | 1.03 | $1.06 | 10409 |
| 2024-08-19 | 1.02 | $1.06 | 22389 |
| 2024-08-16 | 1.01 | $1.08 | 11332 |
| 2024-08-15 | 0.99 | $1.09 | 87316 |
| 2024-08-14 | 0.97 | $1.04 | 29909 |
| 2024-08-13 | 0.96 | $1.01 | 52934 |
| 2024-08-12 | 0.95 | $0.98 | 32829 |
| 2024-08-09 | 0.95 | $0.98 | 67620 |
| 2024-08-08 | 0.96 | $0.98 | 26100 |
| 2024-08-07 | 0.97 | $0.96 | 13605 |
| 2024-08-06 | 0.99 | $0.97 | 27500 |
| 2024-08-05 | 1.01 | $0.98 | 158200 |
| 2024-08-02 | 1.03 | $1.01 | 453010 |
| 2024-08-01 | 1.05 | $1.11 | 51430 |
| 2024-07-31 | 1.05 | $1.09 | 36100 |
| 2024-07-30 | 1.05 | $1.10 | 58821 |
| 2024-07-29 | 1.06 | $1.13 | 63029 |
| 2024-07-26 | 1.05 | $1.09 | 45139 |
| 2024-07-25 | 1.06 | $1.06 | 42542 |
| 2024-07-24 | 1.09 | $1.09 | 88100 |
| 2024-07-23 | 1.11 | $1.11 | 76500 |
| 2024-07-22 | 1.14 | $1.14 | 109398 |
| 2024-07-19 | 1.16 | $1.21 | 501046 |
| 2024-07-18 | 1.17 | $1.28 | 17314 |
| 2024-07-17 | 1.16 | $1.25 | 34758 |
| 2024-07-16 | 1.16 | $1.27 | 287363 |
| 2024-07-15 | 1.15 | $1.20 | 592066 |
| 2024-07-12 | 1.17 | $1.29 | 29883 |
| 2024-07-11 | 1.17 | $1.25 | 111157 |
| 2024-07-10 | 1.19 | $1.29 | 17330 |
| 2024-07-09 | 1.20 | $1.34 | 38130 |
| 2024-07-08 | 1.19 | $1.32 | 21371 |
| 2024-07-05 | 1.20 | $1.36 | 44829 |
| 2024-07-03 | 1.20 | $1.30 | 280678 |
| 2024-07-02 | 1.23 | $1.39 | 92805 |
| 2024-07-01 | 1.23 | $1.22 | 165382 |
| 2024-06-28 | 1.29 | $1.38 | 34949 |
| 2024-06-27 | 1.32 | $1.41 | 35455 |
| 2024-06-26 | 1.35 | $1.39 | 55879 |
| 2024-06-25 | 1.40 | $1.38 | 28757 |
| 2024-06-24 | 1.47 | $1.36 | 148362 |
| 2024-06-21 | 1.56 | $1.34 | 83278 |
| 2024-06-20 | 1.68 | $1.40 | 386248 |
| 2024-06-18 | 1.81 | $1.63 | 109276 |
| 2024-06-17 | 1.90 | $1.75 | 129591 |
| 2024-06-14 | 1.97 | $1.90 | 91569 |
| 2024-06-13 | 2.01 | $1.95 | 110843 |
| 2024-06-12 | 2.05 | $2.02 | 93247 |
| 2024-06-11 | 2.07 | $2.00 | 35462 |
| 2024-06-10 | 2.10 | $2.02 | 52764 |
| 2024-06-07 | 2.13 | $2.08 | 57651 |
| 2024-06-06 | 2.15 | $2.08 | 70357 |
| 2024-06-05 | 2.18 | $2.12 | 88781 |
| 2024-06-04 | 2.20 | $2.09 | 143946 |
| 2024-06-03 | 2.23 | $2.15 | 118114 |
| 2024-05-31 | 2.25 | $2.30 | 109934 |
| 2024-05-30 | 2.22 | $2.32 | 193596 |
| 2024-05-29 | 2.18 | $2.20 | 214043 |
| 2024-05-28 | 2.17 | $2.00 | 2.4M |
| 2024-05-24 | 2.22 | $2.19 | 100271 |
| 2024-05-23 | 2.23 | $2.14 | 70222 |
| 2024-05-22 | 2.24 | $2.19 | 35449 |
| 2024-05-21 | 2.24 | $2.18 | 99928 |
| 2024-05-20 | 2.25 | $2.18 | 125680 |
| 2024-05-17 | 2.25 | $2.30 | 91300 |
| 2024-05-16 | 2.21 | $2.31 | 144889 |
| 2024-05-15 | 2.16 | $2.25 | 109317 |
| 2024-05-14 | 2.12 | $2.18 | 135770 |
| 2024-05-13 | 2.09 | $2.10 | 41428 |
| 2024-05-10 | 2.08 | $2.01 | 69974 |
| 2024-05-09 | 2.09 | $2.08 | 95536 |
| 2024-05-08 | 2.08 | $2.09 | 109655 |
| 2024-05-07 | 2.07 | $2.21 | 110969 |
| 2024-05-06 | 2.01 | $2.20 | 343818 |
| 2024-05-03 | 1.95 | $2.09 | 272336 |
| 2024-05-02 | 1.90 | $1.98 | 92838 |
| 2024-05-01 | 1.88 | $1.95 | 59228 |
| 2024-04-30 | 1.87 | $1.88 | 41937 |
| 2024-04-29 | 1.87 | $1.87 | 38054 |
| 2024-04-26 | 1.88 | $1.89 | 74794 |
| 2024-04-25 | 1.88 | $1.88 | 114703 |
| 2024-04-24 | 1.89 | $1.93 | 134854 |
| 2024-04-23 | 1.88 | $1.86 | 48038 |
| 2024-04-22 | 1.90 | $1.90 | 61778 |
| 2024-04-19 | 1.90 | $1.80 | 91469 |
| 2024-04-18 | 1.94 | $1.81 | 96120 |
| 2024-04-17 | 1.98 | $1.90 | 170683 |
| 2024-04-16 | 2.00 | $1.93 | 285127 |
| 2024-04-15 | 2.02 | $1.93 | 177991 |
| 2024-04-12 | 2.03 | $2.05 | 274912 |
| 2024-04-11 | 2.01 | $2.11 | 291675 |
| 2024-04-10 | 1.97 | $2.08 | 2.7M |
| 2024-04-09 | 1.92 | $1.94 | 73536 |
| 2024-04-08 | 1.91 | $1.95 | 164847 |
| 2024-04-05 | 1.89 | $1.91 | 115382 |
| 2024-04-04 | 1.88 | $1.83 | 108145 |
| 2024-04-03 | 1.89 | $1.90 | 211656 |
| 2024-04-02 | 1.88 | $1.88 | 138736 |
| 2024-04-01 | 1.87 | $1.90 | 320105 |
| 2024-03-28 | 1.85 | $1.75 | 86265 |
| 2024-03-27 | 1.88 | $1.76 | 137551 |
| 2024-03-26 | 1.90 | $1.80 | 109518 |
| 2024-03-25 | 1.92 | $1.86 | 170151 |
| 2024-03-22 | 1.92 | $1.74 | 131165 |
| 2024-03-21 | 1.95 | $1.80 | 73349 |
| 2024-03-20 | 1.97 | $1.81 | 119354 |
| 2024-03-19 | 1.99 | $1.81 | 151750 |
| 2024-03-18 | 2.01 | $1.94 | 201094 |
| 2024-03-15 | 1.99 | $1.86 | 157507 |
| 2024-03-14 | 1.98 | $1.72 | 282999 |
| 2024-03-13 | 2.02 | $1.85 | 99166 |
| 2024-03-12 | 2.02 | $1.87 | 511776 |
| 2024-03-11 | 2.00 | $1.90 | 121107 |
| 2024-03-08 | 1.97 | $1.83 | 381568 |
| 2024-03-07 | 1.95 | $1.97 | 357648 |
| 2024-03-06 | 1.88 | $2.00 | 805646 |
| 2024-03-05 | 1.77 | $1.99 | 1.2M |
| 2024-03-04 | 1.64 | $1.64 | 1.4M |
| 2024-03-01 | 1.59 | $1.70 | 556037 |
| 2024-02-29 | 1.51 | $1.62 | 829015 |
| 2024-02-28 | 1.43 | $1.49 | 663839 |
| 2024-02-27 | 1.38 | $1.51 | 4.2M |
| 2024-02-26 | 1.30 | $1.38 | 802957 |
| 2024-02-23 | 1.24 | $1.20 | 449488 |
| 2024-02-22 | 1.23 | $1.27 | 427603 |
| 2024-02-21 | 1.19 | $1.25 | 301621 |
| 2024-02-20 | 1.14 | $1.15 | 318771 |
| 2024-02-16 | 1.12 | $1.28 | 970568 |
| 2024-02-15 | 1.05 | $1.15 | 2.6M |
| 2024-02-14 | 1.00 | $1.30 | 47.2M |
| 2024-02-13 | 0.89 | $0.96 | 262781 |
| 2024-02-12 | 0.87 | $0.90 | 39989 |
| 2024-02-09 | 0.86 | $0.87 | 27787 |
| 2024-02-08 | 0.87 | $0.86 | 108061 |
| 2024-02-07 | 0.87 | $0.89 | 187739 |
| 2024-02-06 | 0.87 | $0.83 | 146484 |
| 2024-02-05 | 0.88 | $0.87 | 102491 |
| 2024-02-02 | 0.89 | $0.87 | 107814 |
| 2024-02-01 | 0.90 | $0.89 | 150539 |
| 2024-01-31 | 0.91 | $0.92 | 80308 |
| 2024-01-30 | 0.91 | $0.96 | 419515 |
| 2024-01-29 | 0.90 | $0.89 | 96822 |
| 2024-01-26 | 0.90 | $0.94 | 85505 |
| 2024-01-25 | 0.89 | $0.94 | 245124 |
| 2024-01-24 | 0.88 | $0.99 | 449857 |
| 2024-01-23 | 0.86 | $0.91 | 161969 |
| 2024-01-22 | 0.85 | $0.90 | 261635 |
| 2024-01-19 | 0.85 | $0.83 | 72476 |
| 2024-01-18 | 0.87 | $0.87 | 116505 |
| 2024-01-17 | 0.88 | $0.89 | 351057 |
| 2024-01-16 | 0.89 | $0.90 | 152820 |
| 2024-01-12 | 0.90 | $0.90 | 197848 |
| 2024-01-11 | 0.91 | $0.91 | 164134 |
| 2024-01-10 | 0.92 | $0.93 | 249227 |
| 2024-01-09 | 0.93 | $0.92 | 182739 |
| 2024-01-08 | 0.95 | $0.85 | 809333 |
| 2024-01-05 | 0.99 | $0.88 | 270993 |
| 2024-01-04 | 1.04 | $0.92 | 1.1M |
| 2024-01-03 | 1.08 | $1.00 | 314589 |
| 2024-01-02 | 1.11 | $1.02 | 929414 |
| 2023-12-29 | 1.13 | $1.06 | 326666 |
| 2023-12-28 | 1.15 | $1.09 | 611136 |
| 2023-12-27 | 1.16 | $1.16 | 1.7M |
| 2023-12-26 | 1.15 | $1.27 | 37.6M |
| 2023-12-22 | 1.10 | $1.19 | 61385 |
| 2023-12-21 | 1.06 | $1.14 | 21689 |
| 2023-12-20 | 1.04 | $1.11 | 33578 |
| 2023-12-19 | 1.02 | $1.11 | 21133 |
| 2023-12-18 | 1.00 | $1.09 | 28564 |
| 2023-12-15 | 0.97 | $1.00 | 8253 |
| 2023-12-14 | 0.98 | $1.03 | 15051 |
| 2023-12-13 | 0.97 | $1.01 | 16497 |
| 2023-12-12 | 0.97 | $0.93 | 64043 |
| 2023-12-11 | 1.00 | $0.97 | 168891 |
| 2023-12-08 | 1.03 | $1.02 | 70189 |
| 2023-12-07 | 1.04 | $1.03 | 22350 |
| 2023-12-06 | 1.05 | $1.03 | 31700 |
| 2023-12-05 | 1.07 | $1.06 | 38023 |
| 2023-12-04 | 1.08 | $1.10 | 6681 |
| 2023-12-01 | 1.09 | $1.10 | 2499 |
| 2023-11-30 | 1.09 | $1.09 | 9983 |
| 2023-11-29 | 1.10 | $1.07 | 86464 |
| 2023-11-28 | 1.12 | $1.02 | 99616 |
| 2023-11-27 | 1.16 | $1.14 | 48492 |
| 2023-11-24 | 1.17 | $1.16 | 6819 |
| 2023-11-22 | 1.18 | $1.16 | 7292 |
| 2023-11-21 | 1.19 | $1.17 | 13497 |
| 2023-11-20 | 1.20 | $1.19 | 13952 |
| 2023-11-17 | 1.21 | $1.21 | 6607 |
| 2023-11-16 | 1.21 | $1.23 | 3977 |
| 2023-11-15 | 1.20 | $1.25 | 6713 |
| 2023-11-14 | 1.19 | $1.19 | 51597 |
| 2023-11-13 | 1.19 | $1.23 | 31921 |
| 2023-11-10 | 1.19 | $1.22 | 4171 |
| 2023-11-09 | 1.18 | $1.20 | 7026 |
| 2023-11-08 | 1.19 | $1.19 | 4466 |
| 2023-11-07 | 1.19 | $1.24 | 12934 |
| 2023-11-06 | 1.19 | $1.26 | 44960 |
| 2023-11-03 | 1.17 | $1.27 | 69919 |
| 2023-11-02 | 1.15 | $1.12 | 49100 |
| 2023-11-01 | 1.18 | $1.11 | 25211 |
| 2023-10-31 | 1.21 | $1.20 | 7420 |
| 2023-10-30 | 1.22 | $1.23 | 1094 |
| 2023-10-27 | 1.23 | $1.28 | 16350 |
| 2023-10-26 | 1.23 | $1.26 | 7717 |
| 2023-10-25 | 1.23 | $1.25 | 23308 |
| 2023-10-24 | 1.23 | $1.23 | 67268 |
| 2023-10-23 | 1.25 | $1.27 | 10709 |
| 2023-10-20 | 1.25 | $1.21 | 19067 |
| 2023-10-19 | 1.28 | $1.23 | 14724 |
| 2023-10-18 | 1.30 | $1.29 | 12794 |
| 2023-10-17 | 1.32 | $1.32 | 9550 |
| 2023-10-16 | 1.32 | $1.30 | 14131 |
| 2023-10-13 | 1.34 | $1.32 | 25343 |
| 2023-10-12 | 1.35 | $1.31 | 16809 |
| 2023-10-11 | 1.37 | $1.34 | 6649 |
| 2023-10-10 | 1.38 | $1.39 | 121781 |
| 2023-10-09 | 1.38 | $1.36 | 22868 |
| 2023-10-06 | 1.39 | $1.35 | 12932 |
| 2023-10-05 | 1.40 | $1.35 | 3738 |
| 2023-10-04 | 1.42 | $1.39 | 13723 |
| 2023-10-03 | 1.43 | $1.37 | 9605 |
| 2023-10-02 | 1.45 | $1.46 | 14349 |
| 2023-09-29 | 1.44 | $1.52 | 32298 |
| 2023-09-28 | 1.41 | $1.43 | 7219 |
| 2023-09-27 | 1.41 | $1.35 | 7437 |
| 2023-09-26 | 1.43 | $1.36 | 5774 |
| 2023-09-25 | 1.44 | $1.38 | 8166 |
| 2023-09-22 | 1.46 | $1.46 | 6205 |
| 2023-09-21 | 1.46 | $1.38 | 34754 |
| 2023-09-20 | 1.47 | $1.43 | 2947 |
| 2023-09-19 | 1.48 | $1.48 | 12681 |
| 2023-09-18 | 1.47 | $1.50 | 23831 |
| 2023-09-15 | 1.46 | $1.49 | 18544 |
| 2023-09-14 | 1.44 | $1.51 | 16862 |
| 2023-09-13 | 1.41 | $1.48 | 131694 |
| 2023-09-12 | 1.39 | $1.36 | 8755 |
| 2023-09-11 | 1.39 | $1.40 | 16589 |
| 2023-09-08 | 1.39 | $1.41 | 12024 |
| 2023-09-07 | 1.38 | $1.32 | 47001 |
| 2023-09-06 | 1.40 | $1.40 | 9900 |
| 2023-09-05 | 1.39 | $1.40 | 6400 |
| 2023-09-01 | 1.39 | $1.43 | 45300 |
| 2023-08-31 | 1.37 | $1.42 | 13300 |
| 2023-08-30 | 1.36 | $1.48 | 15800 |
| 2023-08-29 | 1.32 | $1.47 | 103700 |
| 2023-08-28 | 1.28 | $1.30 | 15200 |
| 2023-08-25 | 1.28 | $1.30 | 900 |
| 2023-08-24 | 1.29 | $1.23 | 21000 |
| 2023-08-23 | 1.32 | $1.30 | 7200 |
| 2023-08-22 | 1.33 | $1.31 | 18800 |
| 2023-08-21 | 1.35 | $1.33 | 2700 |
| 2023-08-18 | 1.36 | $1.31 | 5100 |
| 2023-08-17 | 1.38 | $1.32 | 7200 |
| 2023-08-16 | 1.40 | $1.34 | 40000 |
| 2023-08-15 | 1.42 | $1.45 | 6500 |
| 2023-08-14 | 1.41 | $1.43 | 6200 |
| 2023-08-11 | 1.41 | $1.44 | 13600 |
| 2023-08-10 | 1.40 | $1.47 | 38100 |
| 2023-08-09 | 1.38 | $1.39 | 50600 |
| 2023-08-08 | 1.39 | $1.42 | 23500 |
| 2023-08-07 | 1.38 | $1.38 | 17600 |
| 2023-08-04 | 1.38 | $1.38 | 7500 |
| 2023-08-03 | 1.39 | $1.36 | 11300 |
| 2023-08-02 | 1.40 | $1.39 | 30500 |
| 2023-08-01 | 1.41 | $1.40 | 29900 |
| 2023-07-31 | 1.42 | $1.42 | 6900 |
| 2023-07-28 | 1.42 | $1.40 | 6800 |
| 2023-07-27 | 1.43 | $1.40 | 18700 |
| 2023-07-26 | 1.45 | $1.48 | 115600 |
| 2023-07-25 | 1.44 | $1.47 | 32800 |
| 2023-07-24 | 1.43 | $1.49 | 162800 |
| 2023-07-21 | 1.41 | $1.44 | 14900 |
| 2023-07-20 | 1.40 | $1.43 | 35300 |
| 2023-07-19 | 1.40 | $1.39 | 28800 |
| 2023-07-18 | 1.41 | $1.38 | 22900 |
| 2023-07-17 | 1.43 | $1.44 | 19600 |
| 2023-07-14 | 1.43 | $1.42 | 8700 |
| 2023-07-13 | 1.43 | $1.41 | 9800 |
| 2023-07-12 | 1.44 | $1.45 | 20900 |
| 2023-07-11 | 1.45 | $1.48 | 10900 |
| 2023-07-10 | 1.44 | $1.41 | 31500 |
| 2023-07-07 | 1.45 | $1.39 | 38100 |
| 2023-07-06 | 1.47 | $1.46 | 66800 |
| 2023-07-05 | 1.48 | $1.46 | 12600 |
| 2023-07-03 | 1.48 | $1.45 | 3800 |
| 2023-06-30 | 1.49 | $1.50 | 12600 |
| 2023-06-29 | 1.48 | $1.50 | 9800 |
| 2023-06-28 | 1.48 | $1.44 | 11400 |
| 2023-06-27 | 1.49 | $1.48 | 19000 |
| 2023-06-26 | 1.49 | $1.41 | 13200 |
| 2023-06-23 | 1.51 | $1.43 | 19900 |
| 2023-06-22 | 1.53 | $1.48 | 28800 |
| 2023-06-21 | 1.54 | $1.55 | 8100 |
| 2023-06-20 | 1.53 | $1.58 | 25500 |
| 2023-06-16 | 1.50 | $1.57 | 29000 |
| 2023-06-15 | 1.48 | $1.50 | 61000 |
| 2023-06-14 | 1.46 | $1.51 | 20100 |
| 2023-06-13 | 1.45 | $1.45 | 36600 |
| 2023-06-12 | 1.44 | $1.44 | 14500 |
| 2023-06-09 | 1.44 | $1.44 | 29600 |
| 2023-06-08 | 1.44 | $1.45 | 13800 |
| 2023-06-07 | 1.43 | $1.41 | 19000 |
| 2023-06-06 | 1.44 | $1.38 | 22900 |
| 2023-06-05 | 1.45 | $1.42 | 15100 |
| 2023-06-02 | 1.46 | $1.39 | 8500 |
| 2023-06-01 | 1.47 | $1.40 | 19800 |
| 2023-05-31 | 1.49 | $1.42 | 18600 |
| 2023-05-30 | 1.50 | $1.46 | 14200 |
| 2023-05-26 | 1.50 | $1.47 | 5300 |
| 2023-05-25 | 1.50 | $1.46 | 4000 |
| 2023-05-24 | 1.50 | $1.47 | 9900 |
| 2023-05-23 | 1.49 | $1.43 | 5500 |
| 2023-05-22 | 1.50 | $1.45 | 10900 |
| 2023-05-19 | 1.49 | $1.43 | 5100 |
| 2023-05-18 | 1.50 | $1.42 | 10400 |
| 2023-05-17 | 1.50 | $1.49 | 34700 |
| 2023-05-16 | 1.48 | $1.54 | 17700 |
| 2023-05-15 | 1.44 | $1.60 | 42200 |
| 2023-05-12 | 1.37 | $1.34 | 7500 |
| 2023-05-11 | 1.37 | $1.35 | 52600 |
| 2023-05-10 | 1.37 | $1.39 | 17400 |
| 2023-05-09 | 1.35 | $1.45 | 10000 |
| 2023-05-08 | 1.31 | $1.42 | 29200 |
| 2023-05-05 | 1.26 | $1.31 | 12300 |
| 2023-05-04 | 1.25 | $1.29 | 4600 |
| 2023-05-03 | 1.23 | $1.34 | 16300 |
| 2023-05-02 | 1.20 | $1.28 | 22000 |
| 2023-05-01 | 1.17 | $1.25 | 25200 |
| 2023-04-28 | 1.16 | $1.16 | 7600 |
| 2023-04-27 | 1.17 | $1.25 | 27300 |
| 2023-04-26 | 1.15 | $1.17 | 12900 |
| 2023-04-25 | 1.16 | $1.19 | 6600 |
| 2023-04-24 | 1.16 | $1.15 | 35300 |
| 2023-04-21 | 1.17 | $1.17 | 10500 |
| 2023-04-20 | 1.19 | $1.18 | 19700 |
| 2023-04-19 | 1.21 | $1.15 | 22000 |
| 2023-04-18 | 1.24 | $1.24 | 11400 |
| 2023-04-17 | 1.25 | $1.25 | 16800 |
| 2023-04-14 | 1.25 | $1.34 | 9600 |
| 2023-04-13 | 1.24 | $1.28 | 23400 |
| 2023-04-12 | 1.24 | $1.28 | 12200 |
| 2023-04-11 | 1.24 | $1.23 | 22200 |
| 2023-04-10 | 1.26 | $1.28 | 14300 |
| 2023-04-06 | 1.27 | $1.27 | 8600 |
| 2023-04-05 | 1.28 | $1.27 | 10700 |
| 2023-04-04 | 1.30 | $1.33 | 7600 |
| 2023-04-03 | 1.31 | $1.31 | 11800 |
| 2023-03-31 | 1.32 | $1.35 | 33700 |
| 2023-03-30 | 1.33 | $1.37 | 12800 |
| 2023-03-29 | 1.33 | $1.37 | 6700 |
| 2023-03-28 | 1.33 | $1.38 | 18700 |
| 2023-03-27 | 1.33 | $1.37 | 3000 |
| 2023-03-24 | 1.34 | $1.32 | 23700 |
| 2023-03-23 | 1.36 | $1.40 | 21300 |
| 2023-03-22 | 1.36 | $1.40 | 6400 |
| 2023-03-21 | 1.37 | $1.38 | 20900 |
| 2023-03-20 | 1.39 | $1.31 | 26000 |
| 2023-03-17 | 1.43 | $1.42 | 14600 |
| 2023-03-16 | 1.45 | $1.46 | 11700 |
| 2023-03-15 | 1.46 | $1.46 | 25700 |
| 2023-03-14 | 1.48 | $1.48 | 20500 |
| 2023-03-13 | 1.49 | $1.46 | 21600 |
| 2023-03-10 | 1.51 | $1.41 | 46500 |
| 2023-03-09 | 1.56 | $1.58 | 49600 |
| 2023-03-08 | 1.56 | $1.57 | 5000 |
| 2023-03-07 | 1.56 | $1.59 | 11700 |
| 2023-03-06 | 1.56 | $1.59 | 13600 |
| 2023-03-03 | 1.56 | $1.56 | 16500 |
| 2023-03-02 | 1.56 | $1.56 | 26400 |
| 2023-03-01 | 1.57 | $1.55 | 22100 |
| 2023-02-28 | 1.59 | $1.59 | 15300 |
| 2023-02-27 | 1.59 | $1.55 | 9500 |
| 2023-02-24 | 1.61 | $1.55 | 8700 |
| 2023-02-23 | 1.63 | $1.56 | 14200 |
| 2023-02-22 | 1.66 | $1.57 | 8900 |
| 2023-02-21 | 1.68 | $1.57 | 39000 |
| 2023-02-17 | 1.71 | $1.64 | 8800 |
| 2023-02-16 | 1.73 | $1.60 | 17400 |
| 2023-02-15 | 1.76 | $1.72 | 15600 |
| 2023-02-14 | 1.75 | $1.69 | 29200 |
| 2023-02-13 | 1.76 | $1.65 | 78700 |
| 2023-02-10 | 1.77 | $1.55 | 107900 |
| 2023-02-09 | 1.82 | $1.63 | 93000 |
| 2023-02-08 | 1.85 | $1.89 | 65800 |
| 2023-02-07 | 1.80 | $1.85 | 224700 |
| 2023-02-06 | 1.75 | $1.75 | 33900 |
| 2023-02-03 | 1.72 | $1.67 | 28100 |
| 2023-02-02 | 1.71 | $1.68 | 47600 |
| 2023-02-01 | 1.69 | $1.65 | 38100 |
| 2023-01-31 | 1.67 | $1.65 | 17600 |
| 2023-01-30 | 1.64 | $1.62 | 34300 |
| 2023-01-27 | 1.62 | $1.65 | 164500 |
| 2023-01-26 | 1.58 | $1.58 | 51100 |
| 2023-01-25 | 1.55 | $1.60 | 571300 |
| 2023-01-24 | 1.50 | $1.67 | 513100 |
| 2023-01-23 | 1.43 | $1.87 | 3.0M |
| 2023-01-20 | 1.27 | $1.25 | 22900 |
| 2023-01-19 | 1.27 | $1.25 | 36700 |
| 2023-01-18 | 1.27 | $1.22 | 32800 |
| 2023-01-17 | 1.29 | $1.25 | 25500 |
| 2023-01-13 | 1.29 | $1.29 | 55600 |
| 2023-01-12 | 1.29 | $1.28 | 20400 |
| 2023-01-11 | 1.28 | $1.24 | 35700 |
| 2023-01-10 | 1.29 | $1.28 | 39000 |
| 2023-01-09 | 1.28 | $1.25 | 17500 |
| 2023-01-06 | 1.28 | $1.24 | 45600 |
| 2023-01-05 | 1.28 | $1.24 | 18100 |
| 2023-01-04 | 1.29 | $1.23 | 62400 |
| 2023-01-03 | 1.30 | $1.17 | 105600 |
| 2022-12-30 | 1.33 | $1.29 | 68200 |
| 2022-12-29 | 1.32 | $1.39 | 167400 |
| 2022-12-28 | 1.28 | $1.43 | 302300 |
| 2022-12-27 | 1.22 | $1.22 | 504600 |
| 2022-12-23 | 1.22 | $1.32 | 124100 |
| 2022-12-22 | 1.18 | $1.21 | 29500 |
| 2022-12-21 | 1.16 | $1.29 | 79700 |
| 2022-12-20 | 1.12 | $1.20 | 211000 |
| 2022-12-19 | 1.10 | $1.02 | 60300 |
| 2022-12-16 | 1.13 | $1.03 | 91700 |
| 2022-12-15 | 1.16 | $1.18 | 210800 |
| 2022-12-14 | 1.15 | $1.38 | 1.4M |
| 2022-12-13 | 1.08 | $1.06 | 33800 |
| 2022-12-12 | 1.10 | $1.07 | 19100 |
| 2022-12-09 | 1.11 | $1.11 | 20300 |
| 2022-12-08 | 1.12 | $1.13 | 8600 |
| 2022-12-07 | 1.13 | $1.10 | 75300 |
| 2022-12-06 | 1.14 | $1.15 | 22700 |
| 2022-12-05 | 1.15 | $1.16 | 32400 |
| 2022-12-02 | 1.15 | $1.18 | 22800 |
| 2022-12-01 | 1.14 | $1.17 | 19600 |
| 2022-11-30 | 1.15 | $1.20 | 30900 |
| 2022-11-29 | 1.14 | $1.19 | 50600 |
| 2022-11-28 | 1.13 | $1.11 | 37100 |
| 2022-11-25 | 1.15 | $1.13 | 48900 |
| 2022-11-23 | 1.17 | $1.15 | 91400 |
| 2022-11-22 | 1.19 | $1.18 | 866000 |
| 2022-11-21 | 1.20 | $1.14 | 83500 |
| 2022-11-18 | 1.23 | $1.20 | 60300 |
| 2022-11-17 | 1.24 | $1.26 | 18900 |
| 2022-11-16 | 1.24 | $1.20 | 49300 |
| 2022-11-15 | 1.26 | $1.32 | 66300 |
| 2022-11-14 | 1.25 | $1.28 | 62600 |
| 2022-11-11 | 1.25 | $1.26 | 86900 |
| 2022-11-10 | 1.26 | $1.22 | 60900 |
| 2022-11-09 | 1.28 | $1.15 | 98500 |
| 2022-11-08 | 1.33 | $1.27 | 69200 |
| 2022-11-07 | 1.35 | $1.31 | 13100 |
| 2022-11-04 | 1.36 | $1.33 | 27400 |
| 2022-11-03 | 1.38 | $1.37 | 7900 |
| 2022-11-02 | 1.38 | $1.42 | 59900 |
| 2022-11-01 | 1.36 | $1.42 | 26800 |
| 2022-10-31 | 1.35 | $1.41 | 59500 |
| 2022-10-28 | 1.33 | $1.37 | 8600 |
| 2022-10-27 | 1.33 | $1.33 | 16700 |
| 2022-10-26 | 1.33 | $1.35 | 21200 |
| 2022-10-25 | 1.34 | $1.40 | 60100 |
| 2022-10-24 | 1.32 | $1.27 | 21900 |
| 2022-10-21 | 1.35 | $1.34 | 64000 |
| 2022-10-20 | 1.36 | $1.31 | 65700 |
| 2022-10-19 | 1.39 | $1.31 | 58400 |
| 2022-10-18 | 1.42 | $1.40 | 30700 |
| 2022-10-17 | 1.43 | $1.42 | 42900 |
| 2022-10-14 | 1.43 | $1.46 | 7300 |
| 2022-10-13 | 1.43 | $1.47 | 28300 |
| 2022-10-12 | 1.42 | $1.41 | 13600 |
| 2022-10-11 | 1.43 | $1.43 | 27900 |
| 2022-10-10 | 1.43 | $1.42 | 53100 |
| 2022-10-07 | 1.44 | $1.50 | 19000 |
| 2022-10-06 | 1.43 | $1.53 | 23300 |
| 2022-10-05 | 1.41 | $1.57 | 26300 |
| 2022-10-04 | 1.37 | $1.53 | 50200 |
| 2022-10-03 | 1.33 | $1.44 | 101700 |
| 2022-09-30 | 1.32 | $1.40 | 18700 |
| 2022-09-29 | 1.33 | $1.38 | 12500 |
| 2022-09-28 | 1.34 | $1.43 | 26300 |
| 2022-09-27 | 1.33 | $1.39 | 18500 |
| 2022-09-26 | 1.35 | $1.36 | 8200 |
| 2022-09-23 | 1.38 | $1.34 | 24700 |
| 2022-09-22 | 1.42 | $1.38 | 53600 |
| 2022-09-21 | 1.46 | $1.40 | 54900 |
| 2022-09-20 | 1.51 | $1.43 | 34100 |
| 2022-09-19 | 1.56 | $1.45 | 31500 |
| 2022-09-16 | 1.61 | $1.45 | 114400 |
| 2022-09-15 | 1.68 | $1.69 | 33000 |
| 2022-09-14 | 1.69 | $1.70 | 57000 |
| 2022-09-13 | 1.70 | $1.71 | 13900 |
| 2022-09-12 | 1.71 | $1.78 | 49100 |
| 2022-09-09 | 1.70 | $1.70 | 95200 |
| 2022-09-08 | 1.71 | $1.71 | 39200 |
| 2022-09-07 | 1.72 | $1.75 | 63200 |
| 2022-09-06 | 1.72 | $1.73 | 5800 |
| 2022-09-02 | 1.73 | $1.68 | 36000 |
| 2022-09-01 | 1.76 | $1.74 | 128000 |
| 2022-08-31 | 1.78 | $1.72 | 53000 |
| 2022-08-30 | 1.81 | $1.73 | 29000 |
| 2022-08-29 | 1.84 | $1.75 | 38000 |
| 2022-08-26 | 1.87 | $1.83 | 29300 |
| 2022-08-25 | 1.89 | $1.89 | 147100 |
| 2022-08-24 | 1.89 | $1.86 | 64700 |
| 2022-08-23 | 1.90 | $1.93 | 29900 |
| 2022-08-22 | 1.88 | $1.84 | 70000 |
| 2022-08-19 | 1.90 | $1.94 | 32900 |
| 2022-08-18 | 1.88 | $2.01 | 174500 |
| 2022-08-17 | 1.84 | $1.97 | 289900 |
| 2022-08-16 | 1.80 | $1.79 | 110100 |
| 2022-08-15 | 1.81 | $1.86 | 338600 |
| 2022-08-12 | 1.80 | $1.92 | 124900 |
| 2022-08-11 | 1.77 | $1.82 | 46500 |
| 2022-08-10 | 1.77 | $1.80 | 36800 |
| 2022-08-09 | 1.77 | $1.76 | 22000 |
| 2022-08-08 | 1.79 | $1.80 | 81700 |
| 2022-08-05 | 1.79 | $1.75 | 53800 |
| 2022-08-04 | 1.82 | $1.80 | 196200 |
| 2022-08-03 | 1.84 | $1.81 | 64600 |
| 2022-08-02 | 1.85 | $1.84 | 97500 |
| 2022-08-01 | 1.86 | $1.77 | 59200 |
| 2022-07-29 | 1.90 | $1.77 | 122700 |
| 2022-07-28 | 1.94 | $1.68 | 58700 |
| 2022-07-27 | 2.02 | $1.69 | 155400 |
| 2022-07-26 | 2.12 | $1.71 | 79100 |
| 2022-07-25 | 2.23 | $1.80 | 136000 |
| 2022-07-22 | 2.32 | $1.88 | 338600 |
| 2022-07-21 | 2.42 | $2.14 | 133900 |
| 2022-07-20 | 2.44 | $2.18 | 192900 |
| 2022-07-19 | 2.45 | $2.16 | 224900 |
| 2022-07-18 | 2.47 | $2.22 | 465800 |
| 2022-07-15 | 2.47 | $2.47 | 659600 |
| 2022-07-14 | 2.38 | $2.54 | 758500 |
| 2022-07-13 | 2.25 | $2.38 | 1.2M |
| 2022-07-12 | 2.13 | $2.48 | 2.3M |
| 2022-07-11 | 1.95 | $2.15 | 5.9M |
| 2022-07-08 | 1.83 | $2.26 | 4.5M |
| 2022-07-07 | 1.64 | $2.10 | 30.2M |
| 2022-07-06 | 1.47 | $2.19 | 88.7M |
| 2022-07-05 | 1.23 | $1.24 | 86900 |
| 2022-07-01 | 1.24 | $1.32 | 18900 |
| 2022-06-30 | 1.23 | $1.32 | 58400 |
| 2022-06-29 | 1.22 | $1.30 | 26100 |
| 2022-06-28 | 1.21 | $1.25 | 69800 |
| 2022-06-27 | 1.22 | $1.22 | 58600 |
| 2022-06-24 | 1.25 | $1.32 | 62000 |
| 2022-06-23 | 1.25 | $1.24 | 41500 |
| 2022-06-22 | 1.28 | $1.29 | 89800 |
| 2022-06-21 | 1.30 | $1.38 | 43100 |
| 2022-06-17 | 1.30 | $1.30 | 41100 |
| 2022-06-16 | 1.32 | $1.20 | 109200 |
| 2022-06-15 | 1.39 | $1.32 | 26900 |
| 2022-06-14 | 1.44 | $1.31 | 44100 |
| 2022-06-13 | 1.50 | $1.40 | 99400 |
| 2022-06-10 | 1.55 | $1.54 | 19300 |
| 2022-06-09 | 1.57 | $1.59 | 22800 |
| 2022-06-08 | 1.57 | $1.65 | 23200 |
| 2022-06-07 | 1.56 | $1.68 | 23100 |
| 2022-06-06 | 1.54 | $1.61 | 10700 |
| 2022-06-03 | 1.54 | $1.63 | 10000 |
| 2022-06-02 | 1.54 | $1.63 | 41900 |
| 2022-06-01 | 1.54 | $1.56 | 23900 |
| 2022-05-31 | 1.56 | $1.58 | 57600 |
| 2022-05-27 | 1.58 | $1.63 | 66800 |
| 2022-05-26 | 1.60 | $1.67 | 37400 |
| 2022-05-25 | 1.61 | $1.65 | 24400 |
| 2022-05-24 | 1.63 | $1.70 | 44400 |
| 2022-05-23 | 1.64 | $1.73 | 25100 |
| 2022-05-20 | 1.65 | $1.71 | 30600 |
| 2022-05-19 | 1.67 | $1.72 | 31500 |
| 2022-05-18 | 1.70 | $1.69 | 42200 |
| 2022-05-17 | 1.74 | $1.76 | 37300 |
| 2022-05-16 | 1.77 | $1.77 | 33500 |
| 2022-05-13 | 1.81 | $1.79 | 100000 |
| 2022-05-12 | 1.86 | $1.76 | 80800 |
| 2022-05-11 | 1.93 | $1.87 | 62500 |
| 2022-05-10 | 1.98 | $1.92 | 24500 |
| 2022-05-09 | 2.03 | $1.90 | 46100 |
| 2022-05-06 | 2.09 | $2.04 | 58800 |
| 2022-05-05 | 2.13 | $2.09 | 113400 |
| 2022-05-04 | 2.17 | $2.21 | 35200 |
| 2022-05-03 | 2.17 | $2.19 | 41400 |
| 2022-05-02 | 2.19 | $2.21 | 38000 |
| 2022-04-29 | 2.20 | $2.23 | 51300 |
| 2022-04-28 | 2.21 | $2.21 | 40700 |
| 2022-04-27 | 2.23 | $2.27 | 26500 |
| 2022-04-26 | 2.24 | $2.27 | 29300 |
| 2022-04-25 | 2.25 | $2.27 | 54200 |
| 2022-04-22 | 2.27 | $2.23 | 43900 |
| 2022-04-21 | 2.31 | $2.23 | 77700 |
| 2022-04-20 | 2.35 | $2.31 | 58500 |
| 2022-04-19 | 2.38 | $2.40 | 64100 |
| 2022-04-18 | 2.39 | $2.25 | 66700 |
| 2022-04-14 | 2.45 | $2.37 | 70400 |
| 2022-04-13 | 2.49 | $2.40 | 39600 |
| 2022-04-12 | 2.53 | $2.40 | 60500 |
| 2022-04-11 | 2.57 | $2.47 | 56000 |
| 2022-04-08 | 2.60 | $2.47 | 33200 |
| 2022-04-07 | 2.64 | $2.61 | 59200 |
| 2022-04-06 | 2.64 | $2.60 | 359500 |
| 2022-04-05 | 2.65 | $2.52 | 49600 |
| 2022-04-04 | 2.68 | $2.61 | 42100 |
| 2022-04-01 | 2.70 | $2.53 | 88800 |
| 2022-03-31 | 2.73 | $2.58 | 78500 |
| 2022-03-30 | 2.77 | $2.59 | 133600 |
| 2022-03-29 | 2.80 | $2.64 | 129100 |
| 2022-03-28 | 2.82 | $2.64 | 176200 |
| 2022-03-25 | 2.85 | $2.83 | 213900 |
| 2022-03-24 | 2.81 | $3.08 | 159300 |
| 2022-03-23 | 2.70 | $2.96 | 187800 |
| 2022-03-22 | 2.59 | $2.81 | 239000 |
| 2022-03-21 | 2.51 | $2.81 | 350300 |
| 2022-03-18 | 2.40 | $2.72 | 439600 |
| 2022-03-17 | 2.31 | $2.55 | 290800 |
| 2022-03-16 | 2.25 | $2.40 | 128300 |
| 2022-03-15 | 2.23 | $2.40 | 229600 |
| 2022-03-14 | 2.21 | $2.13 | 128100 |
| 2022-03-11 | 2.26 | $2.22 | 175200 |
| 2022-03-10 | 2.31 | $2.44 | 66400 |
| 2022-03-09 | 2.30 | $2.38 | 74400 |
| 2022-03-08 | 2.31 | $2.28 | 152000 |
| 2022-03-07 | 2.35 | $2.38 | 132000 |
| 2022-03-04 | 2.38 | $2.33 | 116700 |
| 2022-03-03 | 2.43 | $2.38 | 98100 |
| 2022-03-02 | 2.48 | $2.47 | 59100 |
| 2022-03-01 | 2.51 | $2.50 | 74300 |
| 2022-02-28 | 2.55 | $2.53 | 122500 |
| 2022-02-25 | 2.58 | $2.56 | 91600 |
| 2022-02-24 | 2.62 | $2.53 | 173100 |
| 2022-02-23 | 2.67 | $2.44 | 192100 |
| 2022-02-22 | 2.77 | $2.65 | 100000 |
| 2022-02-18 | 2.83 | $2.79 | 205400 |
| 2022-02-17 | 2.85 | $2.68 | 214700 |
| 2022-02-16 | 2.91 | $2.88 | 97500 |
| 2022-02-15 | 2.93 | $2.89 | 181600 |
| 2022-02-14 | 2.94 | $2.79 | 189300 |
| 2022-02-11 | 2.99 | $2.91 | 307800 |
| 2022-02-10 | 3.01 | $3.06 | 306500 |
| 2022-02-09 | 3.00 | $3.11 | 226300 |
| 2022-02-08 | 2.96 | $2.98 | 463000 |
| 2022-02-07 | 2.96 | $3.29 | 562200 |
| 2022-02-04 | 2.86 | $3.34 | 1.9M |
| 2022-02-03 | 2.72 | $3.21 | 1.3M |
| 2022-02-02 | 2.60 | $3.11 | 3.3M |
| 2022-02-01 | 2.48 | $3.14 | 7.4M |
| 2022-01-31 | 2.34 | $3.14 | 74.4M |
| 2022-01-28 | 2.17 | $2.30 | 4.4M |
| 2022-01-27 | 2.24 | $2.23 | 160400 |
| 2022-01-26 | 2.35 | $2.32 | 271100 |
| 2022-01-25 | 2.47 | $2.32 | 137700 |
| 2022-01-24 | 2.62 | $2.34 | 504800 |
| 2022-01-21 | 2.80 | $2.39 | 566700 |
| 2022-01-20 | 3.01 | $2.72 | 323500 |
| 2022-01-19 | 3.16 | $2.90 | 276000 |
| 2022-01-18 | 3.29 | $2.89 | 286400 |
| 2022-01-14 | 3.46 | $3.14 | 231800 |
| 2022-01-13 | 3.59 | $3.07 | 490000 |
| 2022-01-12 | 3.77 | $3.33 | 320600 |
| 2022-01-11 | 3.90 | $3.63 | 438900 |
| 2022-01-10 | 3.97 | $3.52 | 382200 |
| 2022-01-07 | 4.08 | $3.71 | 670500 |
| 2022-01-06 | 4.15 | $4.04 | 1.1M |
| 2022-01-05 | 4.13 | $3.90 | 1.2M |
| 2022-01-04 | 4.15 | $3.98 | 772100 |
| 2022-01-03 | 4.14 | $3.99 | 1.5M |
| 2021-12-31 | 4.12 | $4.16 | 6.7M |
| 2021-12-30 | 4.04 | $4.78 | 9.6M |
| 2021-12-29 | 3.75 | $3.75 | 2.2M |
| 2021-12-28 | 3.71 | $3.80 | 1.8M |
| 2021-12-27 | 3.64 | $3.81 | 3.7M |
| 2021-12-23 | 3.55 | $3.66 | 3.2M |
| 2021-12-22 | 3.49 | $4.18 | 7.5M |
| 2021-12-21 | 3.25 | $3.38 | 1.6M |
| 2021-12-20 | 3.21 | $2.97 | 953700 |
| 2021-12-17 | 3.30 | $3.22 | 696600 |
| 2021-12-16 | 3.32 | $3.08 | 869400 |
| 2021-12-15 | 3.39 | $3.16 | 2.3M |
| 2021-12-14 | 3.45 | $3.17 | 1.8M |
| 2021-12-13 | 3.52 | $3.68 | 4.3M |
| 2021-12-10 | 3.44 | $4.28 | 17.8M |
| 2021-12-09 | 3.15 | $4.95 | 166.2M |
| 2021-12-08 | 2.59 | $2.69 | 550100 |
| 2021-12-07 | 2.63 | $2.66 | 352500 |
| 2021-12-06 | 2.69 | $2.70 | 1.2M |
| 2021-12-03 | 2.75 | $2.55 | 344200 |
| 2021-12-02 | 2.88 | $2.72 | 886600 |
| 2021-12-01 | 2.99 | $2.97 | 644100 |
| 2021-11-30 | 3.05 | $3.01 | 1.2M |
| 2021-11-29 | 3.10 | $3.35 | 3.6M |
| 2021-11-26 | 3.07 | $3.30 | 3.3M |
| 2021-11-24 | 3.05 | $3.16 | 10.5M |
| 2021-11-23 | 3.07 | $2.86 | 378500 |
| 2021-11-22 | 3.20 | $2.71 | 856800 |
| 2021-11-19 | 3.40 | $2.90 | 1.1M |
| 2021-11-18 | 3.58 | $3.08 | 458600 |
| 2021-11-17 | 3.75 | $3.25 | 593500 |
| 2021-11-16 | 3.90 | $3.49 | 505800 |
| 2021-11-15 | 4.01 | $3.74 | 329500 |
| 2021-11-12 | 4.06 | $3.73 | 909100 |
| 2021-11-11 | 4.12 | $3.79 | 723100 |
| 2021-11-10 | 4.16 | $4.00 | 3.2M |
| 2021-11-09 | 4.15 | $3.94 | 1.6M |
| 2021-11-08 | 4.15 | $3.82 | 935700 |
| 2021-11-05 | 4.18 | $3.70 | 2.6M |
| 2021-11-04 | 4.24 | $3.70 | 587200 |
| 2021-11-03 | 4.32 | $3.71 | 2.2M |
| 2021-11-02 | 4.40 | $3.72 | 943500 |
| 2021-11-01 | 4.49 | $3.97 | 2.4M |
| 2021-10-29 | 4.50 | $4.19 | 7.3M |
| 2021-10-28 | 4.44 | $4.52 | 38.4M |
| 2021-10-27 | 4.26 | $4.00 | 14.4M |
| 2021-10-26 | 4.18 | $9.59 | 172.9M |
| 2021-10-25 | 2.32 | $2.35 | 162600 |
| 2021-10-22 | 2.34 | $2.27 | 182100 |
| 2021-10-21 | 2.39 | $2.48 | 243400 |
| 2021-10-20 | 2.38 | $2.34 | 259700 |
| 2021-10-19 | 2.43 | $2.45 | 378300 |
| 2021-10-18 | 2.45 | $2.44 | 162100 |
| 2021-10-15 | 2.49 | $2.42 | 1.0M |
| 2021-10-14 | 2.54 | $2.54 | 311200 |
| 2021-10-13 | 2.56 | $2.60 | 497200 |
| 2021-10-12 | 2.58 | $2.54 | 344800 |
| 2021-10-11 | 2.62 | $2.67 | 140000 |
| 2021-10-08 | 2.63 | $2.62 | 156200 |
| 2021-10-07 | 2.66 | $2.62 | 269900 |
| 2021-10-06 | 2.70 | $2.77 | 766800 |
| 2021-10-05 | 2.71 | $2.67 | 39100 |
| 2021-10-04 | 2.75 | $2.74 | 96200 |
| 2021-10-01 | 2.79 | $2.71 | 103200 |
| 2021-09-30 | 2.84 | $2.68 | 79900 |
| 2021-09-29 | 2.92 | $2.92 | 187900 |
| 2021-09-28 | 2.94 | $2.93 | 200100 |
| 2021-09-27 | 2.96 | $3.09 | 67800 |
| 2021-09-24 | 2.94 | $3.04 | 193800 |
| 2021-09-23 | 2.93 | $2.99 | 179300 |
| 2021-09-22 | 2.95 | $3.28 | 1.4M |
| 2021-09-21 | 2.87 | $2.93 | 55600 |
| 2021-09-20 | 2.90 | $2.71 | 118700 |
| 2021-09-17 | 3.00 | $3.03 | 73400 |
| 2021-09-16 | 3.03 | $3.01 | 82300 |
| 2021-09-15 | 3.07 | $3.03 | 526700 |
| 2021-09-14 | 3.12 | $2.94 | 233300 |
| 2021-09-13 | 3.21 | $3.20 | 87300 |
| 2021-09-10 | 3.25 | $3.17 | 146100 |
| 2021-09-09 | 3.30 | $3.23 | 425100 |
| 2021-09-08 | 3.35 | $3.28 | 334000 |
| 2021-09-07 | 3.40 | $3.49 | 100500 |
| 2021-09-03 | 3.39 | $3.50 | 143600 |
| 2021-09-02 | 3.38 | $3.49 | 129700 |
| 2021-09-01 | 3.37 | $3.52 | 156100 |
| 2021-08-31 | 3.36 | $3.60 | 173300 |
| 2021-08-30 | 3.32 | $3.41 | 253700 |
| 2021-08-27 | 3.34 | $3.45 | 351000 |
| 2021-08-26 | 3.35 | $3.60 | 1.0M |
| 2021-08-25 | 3.32 | $3.43 | 410600 |
| 2021-08-24 | 3.35 | $3.35 | 303500 |
| 2021-08-23 | 3.41 | $3.57 | 1.6M |
| 2021-08-20 | 3.41 | $3.42 | 123200 |
| 2021-08-19 | 3.48 | $3.45 | 535300 |
| 2021-08-18 | 3.55 | $3.35 | 623800 |
| 2021-08-17 | 3.67 | $3.45 | 224400 |
| 2021-08-16 | 3.79 | $3.54 | 163800 |
| 2021-08-13 | 3.92 | $3.92 | 177700 |
| 2021-08-12 | 3.95 | $4.01 | 168600 |
| 2021-08-11 | 3.97 | $3.96 | 704500 |
| 2021-08-10 | 4.00 | $4.05 | 1.9M |
| 2021-08-09 | 4.03 | $4.43 | 332200 |
| 2021-08-06 | 3.93 | $4.22 | 797600 |
| 2021-08-05 | 3.89 | $4.03 | 141500 |
| 2021-08-04 | 3.91 | $3.97 | 138300 |
| 2021-08-03 | 3.95 | $4.04 | 263000 |
| 2021-08-02 | 3.98 | $4.19 | 507300 |
| 2021-07-30 | 3.97 | $3.92 | 885500 |
| 2021-07-29 | 4.06 | $3.89 | 569700 |
| 2021-07-28 | 4.17 | $3.75 | 347400 |
| 2021-07-27 | 4.36 | $3.92 | 355400 |
| 2021-07-26 | 4.54 | $4.08 | 607100 |
| 2021-07-23 | 4.71 | $4.38 | 651000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.99
2026-07-17
Close Price
$1.26
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.03
Maximum
91.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.99 | $1.26 | 2.5M |
| 2026-07-10 | 52.45 | $1.61 | 5.1M |
| 2026-07-02 | 49.59 | $1.43 | 4.2M |
| 2026-07-01 | 50.88 | $1.51 | 16.9M |
| 2026-06-30 | 49.79 | $1.44 | 3.7M |
| 2026-06-29 | 51.33 | $1.54 | 4.1M |
| 2026-06-26 | 52.41 | $1.61 | 2.9M |
| 2026-06-25 | 52.86 | $1.64 | 5.3M |
| 2026-06-24 | 53.75 | $1.70 | 6.7M |
| 2026-06-23 | 56.74 | $1.90 | 9.2M |
| 2026-06-22 | 58.44 | $2.01 | 13.4M |
| 2026-06-18 | 58.44 | $2.01 | 45.6M |
| 2026-06-17 | 57.29 | $1.90 | 10.3M |
| 2026-06-16 | 59.88 | $2.08 | 18.9M |
| 2026-06-15 | 61.64 | $2.20 | 122.3M |
| 2026-06-12 | 51.15 | $1.28 | 4.4M |
| 2026-06-11 | 54.87 | $1.52 | 6.1M |
| 2026-06-10 | 53.54 | $1.42 | 7.9M |
| 2026-06-09 | 56.39 | $1.60 | 43.3M |
| 2026-06-08 | 53.93 | $1.41 | 31.5M |
| 2026-06-05 | 54.08 | $1.42 | 14.6M |
| 2026-06-04 | 61.54 | $1.87 | 15.2M |
| 2026-06-03 | 66.16 | $2.11 | 21.6M |
| 2026-06-02 | 70.57 | $2.32 | 24.5M |
| 2026-06-01 | 91.53 | $3.08 | 44.1M |
| 2026-05-29 | 91.49 | $3.07 | 105.5M |
| 2026-05-28 | 91.28 | $3.00 | 102.2M |
| 2026-05-27 | 87.35 | $2.10 | 79.2M |
| 2026-05-26 | 82.54 | $1.52 | 217.5M |
| 2026-05-22 | 65.50 | $0.73 | 788.6M |
| 2026-05-21 | 31.56 | $0.30 | 15.8M |
| 2026-05-20 | 39.21 | $0.39 | 10.7M |
| 2026-05-19 | 37.35 | $0.38 | 1.2M |
| 2026-05-18 | 36.05 | $0.37 | 1.1M |
| 2026-05-15 | 38.22 | $0.40 | 211388 |
| 2026-05-14 | 38.31 | $0.40 | 282300 |
| 2026-05-13 | 39.15 | $0.41 | 306834 |
| 2026-05-12 | 40.35 | $0.42 | 200553 |
| 2026-05-11 | 38.80 | $0.41 | 424317 |
| 2026-05-08 | 41.26 | $0.43 | 286223 |
| 2026-05-07 | 42.79 | $0.45 | 69425 |
| 2026-05-06 | 41.67 | $0.44 | 325300 |
| 2026-05-05 | 44.95 | $0.48 | 293242 |
| 2026-05-04 | 45.12 | $0.48 | 192053 |
| 2026-05-01 | 44.02 | $0.47 | 383200 |
| 2026-04-30 | 41.01 | $0.44 | 378514 |
| 2026-04-29 | 41.34 | $0.45 | 240000 |
| 2026-04-28 | 44.18 | $0.48 | 399600 |
| 2026-04-27 | 46.83 | $0.51 | 299500 |
| 2026-04-24 | 49.38 | $0.54 | 144723 |
| 2026-04-23 | 49.82 | $0.54 | 220846 |
| 2026-04-22 | 54.69 | $0.59 | 168400 |
| 2026-04-21 | 54.03 | $0.58 | 374500 |
| 2026-04-20 | 54.77 | $0.59 | 1.5M |
| 2026-04-17 | 46.05 | $0.50 | 302200 |
| 2026-04-16 | 45.69 | $0.50 | 724600 |
| 2026-04-15 | 46.89 | $0.51 | 313346 |
| 2026-04-14 | 43.28 | $0.48 | 339247 |
| 2026-04-13 | 46.27 | $0.51 | 1.1M |
| 2026-04-10 | 35.64 | $0.42 | 273736 |
| 2026-04-09 | 32.93 | $0.41 | 186407 |
| 2026-04-08 | 34.38 | $0.43 | 200400 |
| 2026-04-07 | 33.53 | $0.42 | 267000 |
| 2026-04-06 | 32.22 | $0.41 | 932203 |
| 2026-04-02 | 37.80 | $0.48 | 342433 |
| 2026-04-01 | 33.47 | $0.45 | 139200 |
| 2026-03-31 | 32.27 | $0.45 | 1.1M |
| 2026-03-30 | 23.70 | $0.40 | 198650 |
| 2026-03-27 | 22.95 | $0.39 | 704000 |
| 2026-03-26 | 31.69 | $0.51 | 368209 |
| 2026-03-25 | 34.13 | $0.53 | 65776 |
| 2026-03-24 | 35.35 | $0.55 | 123911 |
| 2026-03-23 | 37.37 | $0.56 | 87500 |
| 2026-03-20 | 35.25 | $0.55 | 97578 |
| 2026-03-19 | 36.09 | $0.56 | 197300 |
| 2026-03-18 | 36.03 | $0.56 | 85130 |
| 2026-03-17 | 37.23 | $0.57 | 119800 |
| 2026-03-16 | 40.70 | $0.60 | 215000 |
| 2026-03-13 | 32.23 | $0.56 | 176928 |
| 2026-03-12 | 32.77 | $0.56 | 97426 |
| 2026-03-11 | 33.73 | $0.57 | 68400 |
| 2026-03-10 | 32.70 | $0.57 | 122800 |
| 2026-03-09 | 33.08 | $0.57 | 138811 |
| 2026-03-06 | 35.74 | $0.60 | 75900 |
| 2026-03-05 | 35.80 | $0.60 | 177244 |
| 2026-03-04 | 37.12 | $0.61 | 189937 |
| 2026-03-03 | 34.71 | $0.60 | 232201 |
| 2026-03-02 | 34.72 | $0.60 | 79203 |
| 2026-02-27 | 31.34 | $0.58 | 97400 |
| 2026-02-26 | 32.07 | $0.59 | 45435 |
| 2026-02-25 | 32.10 | $0.59 | 178634 |
| 2026-02-24 | 31.56 | $0.59 | 113000 |
| 2026-02-23 | 29.87 | $0.58 | 89336 |
| 2026-02-20 | 30.19 | $0.58 | 210948 |
| 2026-02-19 | 30.19 | $0.58 | 153509 |
| 2026-02-18 | 30.08 | $0.58 | 348749 |
| 2026-02-17 | 30.91 | $0.59 | 285300 |
| 2026-02-13 | 30.29 | $0.59 | 264800 |
| 2026-02-12 | 30.30 | $0.59 | 375346 |
| 2026-02-11 | 31.53 | $0.61 | 669505 |
| 2026-02-10 | 32.77 | $0.64 | 949400 |
| 2026-02-09 | 34.80 | $0.67 | 24.2M |
| 2026-02-06 | 37.18 | $0.71 | 98308 |
| 2026-02-05 | 29.98 | $0.65 | 153700 |
| 2026-02-04 | 32.51 | $0.70 | 230803 |
| 2026-02-03 | 34.33 | $0.73 | 304604 |
| 2026-02-02 | 30.09 | $0.69 | 125084 |
| 2026-01-30 | 33.67 | $0.75 | 229103 |
| 2026-01-29 | 35.72 | $0.78 | 296600 |
| 2026-01-28 | 35.77 | $0.78 | 62023 |
| 2026-01-27 | 36.43 | $0.79 | 113572 |
| 2026-01-26 | 37.05 | $0.80 | 116200 |
| 2026-01-23 | 39.06 | $0.83 | 31705 |
| 2026-01-22 | 38.73 | $0.83 | 95400 |
| 2026-01-21 | 33.92 | $0.78 | 600939 |
| 2026-01-20 | 36.20 | $0.82 | 183244 |
| 2026-01-16 | 40.06 | $0.88 | 144200 |
| 2026-01-15 | 41.05 | $0.89 | 343351 |
| 2026-01-14 | 41.27 | $0.89 | 99887 |
| 2026-01-13 | 44.00 | $0.93 | 139424 |
| 2026-01-12 | 46.32 | $0.96 | 69524 |
| 2026-01-09 | 42.96 | $0.93 | 106497 |
| 2026-01-08 | 44.08 | $0.94 | 246214 |
| 2026-01-07 | 44.25 | $0.94 | 160400 |
| 2026-01-06 | 44.13 | $0.94 | 237878 |
| 2026-01-05 | 47.80 | $0.99 | 573937 |
| 2026-01-02 | 41.29 | $0.92 | 35400 |
| 2025-12-31 | 39.24 | $0.90 | 142500 |
| 2025-12-30 | 40.37 | $0.92 | 291240 |
| 2025-12-29 | 42.60 | $0.95 | 86749 |
| 2025-12-26 | 44.01 | $0.97 | 112601 |
| 2025-12-24 | 41.59 | $0.94 | 90037 |
| 2025-12-23 | 42.67 | $0.96 | 328985 |
| 2025-12-22 | 46.17 | $1.01 | 223048 |
| 2025-12-19 | 46.90 | $1.02 | 82053 |
| 2025-12-18 | 46.90 | $1.02 | 74667 |
| 2025-12-17 | 45.25 | $1.00 | 133500 |
| 2025-12-16 | 46.62 | $1.02 | 94324 |
| 2025-12-15 | 48.62 | $1.05 | 318310 |
| 2025-12-12 | 56.23 | $1.15 | 195726 |
| 2025-12-11 | 54.89 | $1.13 | 68442 |
| 2025-12-10 | 55.70 | $1.14 | 144100 |
| 2025-12-09 | 56.49 | $1.15 | 200805 |
| 2025-12-08 | 53.34 | $1.10 | 79744 |
| 2025-12-05 | 54.08 | $1.11 | 64076 |
| 2025-12-04 | 54.08 | $1.11 | 94417 |
| 2025-12-03 | 51.64 | $1.07 | 293500 |
| 2025-12-02 | 57.44 | $1.15 | 94600 |
| 2025-12-01 | 57.44 | $1.15 | 261133 |
| 2025-11-28 | 53.94 | $1.09 | 137600 |
| 2025-11-26 | 49.32 | $1.02 | 65909 |
| 2025-11-25 | 48.62 | $1.01 | 62600 |
| 2025-11-24 | 45.28 | $0.96 | 87821 |
| 2025-11-21 | 41.51 | $0.92 | 123600 |
| 2025-11-20 | 41.72 | $0.92 | 120933 |
| 2025-11-19 | 42.73 | $0.94 | 67700 |
| 2025-11-18 | 45.16 | $0.98 | 61937 |
| 2025-11-17 | 40.62 | $0.92 | 171400 |
| 2025-11-14 | 41.80 | $0.94 | 186711 |
| 2025-11-13 | 42.28 | $0.95 | 132460 |
| 2025-11-12 | 43.88 | $0.98 | 101723 |
| 2025-11-11 | 46.67 | $1.03 | 156405 |
| 2025-11-10 | 46.67 | $1.03 | 105200 |
| 2025-11-07 | 42.35 | $0.96 | 299248 |
| 2025-11-06 | 47.09 | $1.05 | 778700 |
| 2025-11-05 | 35.71 | $0.91 | 141201 |
| 2025-11-04 | 32.95 | $0.88 | 156929 |
| 2025-11-03 | 33.37 | $0.89 | 235128 |
| 2025-10-31 | 35.39 | $0.93 | 137700 |
| 2025-10-30 | 35.39 | $0.93 | 265147 |
| 2025-10-29 | 38.97 | $1.00 | 373519 |
| 2025-10-28 | 41.85 | $1.05 | 282219 |
| 2025-10-27 | 43.06 | $1.07 | 209500 |
| 2025-10-24 | 44.90 | $1.10 | 111929 |
| 2025-10-23 | 44.15 | $1.09 | 92800 |
| 2025-10-22 | 40.24 | $1.04 | 676032 |
| 2025-10-21 | 45.70 | $1.13 | 446301 |
| 2025-10-20 | 45.70 | $1.13 | 142000 |
| 2025-10-17 | 43.39 | $1.10 | 247000 |
| 2025-10-16 | 44.60 | $1.12 | 262000 |
| 2025-10-15 | 47.08 | $1.16 | 170119 |
| 2025-10-14 | 48.35 | $1.18 | 97636 |
| 2025-10-13 | 46.99 | $1.16 | 142200 |
| 2025-10-10 | 44.91 | $1.13 | 252876 |
| 2025-10-09 | 50.55 | $1.22 | 247715 |
| 2025-10-08 | 53.39 | $1.26 | 522600 |
| 2025-10-07 | 45.39 | $1.15 | 125400 |
| 2025-10-06 | 48.25 | $1.19 | 208720 |
| 2025-10-03 | 48.98 | $1.20 | 197745 |
| 2025-10-02 | 47.47 | $1.18 | 198636 |
| 2025-10-01 | 48.15 | $1.19 | 546300 |
| 2025-09-30 | 54.03 | $1.27 | 189442 |
| 2025-09-29 | 54.03 | $1.27 | 164242 |
| 2025-09-26 | 57.18 | $1.31 | 524200 |
| 2025-09-25 | 55.32 | $1.28 | 118800 |
| 2025-09-24 | 55.32 | $1.28 | 197600 |
| 2025-09-23 | 55.32 | $1.28 | 384439 |
| 2025-09-22 | 54.18 | $1.26 | 171100 |
| 2025-09-19 | 53.05 | $1.24 | 463867 |
| 2025-09-18 | 53.68 | $1.25 | 582200 |
| 2025-09-17 | 49.08 | $1.17 | 172817 |
| 2025-09-16 | 47.85 | $1.15 | 242219 |
| 2025-09-15 | 48.98 | $1.17 | 349500 |
| 2025-09-12 | 51.26 | $1.21 | 291400 |
| 2025-09-11 | 48.40 | $1.16 | 2.0M |
| 2025-09-10 | 53.80 | $1.25 | 245845 |
| 2025-09-09 | 53.80 | $1.25 | 351400 |
| 2025-09-08 | 51.07 | $1.20 | 225500 |
| 2025-09-05 | 51.65 | $1.21 | 586518 |
| 2025-09-04 | 47.06 | $1.13 | 272717 |
| 2025-09-03 | 49.28 | $1.17 | 169433 |
| 2025-09-02 | 49.84 | $1.18 | 348918 |
| 2025-08-29 | 48.17 | $1.15 | 436528 |
| 2025-08-28 | 49.74 | $1.18 | 171130 |
| 2025-08-27 | 48.68 | $1.16 | 296400 |
| 2025-08-26 | 49.68 | $1.18 | 478701 |
| 2025-08-25 | 47.64 | $1.14 | 1.0M |
| 2025-08-22 | 49.06 | $1.17 | 14.8M |
| 2025-08-21 | 53.06 | $1.25 | 258572 |
| 2025-08-20 | 53.06 | $1.25 | 445239 |
| 2025-08-19 | 52.18 | $1.23 | 9.2M |
| 2025-08-18 | 53.12 | $1.25 | 166822 |
| 2025-08-15 | 54.05 | $1.27 | 86332 |
| 2025-08-14 | 53.28 | $1.25 | 467700 |
| 2025-08-13 | 56.94 | $1.33 | 294200 |
| 2025-08-12 | 55.11 | $1.28 | 232000 |
| 2025-08-11 | 52.00 | $1.20 | 271500 |
| 2025-08-08 | 48.62 | $1.12 | 402700 |
| 2025-08-07 | 50.30 | $1.16 | 473400 |
| 2025-08-06 | 52.91 | $1.22 | 197442 |
| 2025-08-05 | 55.65 | $1.28 | 62700 |
| 2025-08-04 | 57.05 | $1.31 | 178300 |
| 2025-08-01 | 54.12 | $1.23 | 255043 |
| 2025-07-31 | 55.93 | $1.27 | 233529 |
| 2025-07-30 | 55.58 | $1.26 | 124500 |
| 2025-07-29 | 55.58 | $1.26 | 265349 |
| 2025-07-28 | 59.00 | $1.34 | 255400 |
| 2025-07-25 | 62.17 | $1.41 | 170100 |
| 2025-07-24 | 63.09 | $1.43 | 442431 |
| 2025-07-23 | 61.18 | $1.36 | 287100 |
| 2025-07-22 | 62.05 | $1.38 | 198700 |
| 2025-07-21 | 59.88 | $1.30 | 550005 |
| 2025-07-18 | 64.72 | $1.41 | 697029 |
| 2025-07-17 | 67.56 | $1.47 | 1.1M |
| 2025-07-16 | 65.14 | $1.37 | 569800 |
| 2025-07-15 | 64.39 | $1.34 | 859846 |
| 2025-07-14 | 67.15 | $1.40 | 1.6M |
| 2025-07-11 | 61.98 | $1.20 | 1.2M |
| 2025-07-10 | 71.02 | $1.37 | 1.3M |
| 2025-07-09 | 75.31 | $1.44 | 1.3M |
| 2025-07-08 | 78.54 | $1.49 | 2.4M |
| 2025-07-07 | 81.87 | $1.54 | 4.4M |
| 2025-07-03 | 74.75 | $1.19 | 2.2M |
| 2025-07-02 | 71.39 | $1.08 | 13.8M |
| 2025-07-01 | 58.82 | $0.81 | 145056 |
| 2025-06-30 | 62.36 | $0.85 | 93800 |
| 2025-06-27 | 62.36 | $0.85 | 124215 |
| 2025-06-26 | 61.50 | $0.84 | 259973 |
| 2025-06-25 | 65.79 | $0.88 | 396000 |
| 2025-06-24 | 63.06 | $0.83 | 349424 |
| 2025-06-23 | 58.74 | $0.76 | 111608 |
| 2025-06-20 | 56.77 | $0.73 | 294910 |
| 2025-06-18 | 58.09 | $0.75 | 135514 |
| 2025-06-17 | 56.95 | $0.73 | 152843 |
| 2025-06-16 | 60.48 | $0.77 | 126100 |
| 2025-06-13 | 57.73 | $0.73 | 262947 |
| 2025-06-12 | 64.15 | $0.79 | 277557 |
| 2025-06-11 | 65.12 | $0.80 | 1.2M |
| 2025-06-10 | 58.77 | $0.70 | 348446 |
| 2025-06-09 | 61.84 | $0.73 | 147349 |
| 2025-06-06 | 61.57 | $0.73 | 554424 |
| 2025-06-05 | 64.20 | $0.75 | 1.5M |
| 2025-06-04 | 51.92 | $0.60 | 129200 |
| 2025-06-03 | 50.53 | $0.59 | 384907 |
| 2025-06-02 | 54.81 | $0.62 | 801000 |
| 2025-05-30 | 53.50 | $0.61 | 959500 |
| 2025-05-29 | 45.34 | $0.54 | 9.5M |
| 2025-05-28 | 25.98 | $0.43 | 300406 |
| 2025-05-27 | 26.96 | $0.44 | 248700 |
| 2025-05-23 | 29.98 | $0.48 | 184600 |
| 2025-05-22 | 32.46 | $0.50 | 150339 |
| 2025-05-21 | 32.01 | $0.50 | 132401 |
| 2025-05-20 | 33.38 | $0.51 | 97489 |
| 2025-05-19 | 33.22 | $0.51 | 376371 |
| 2025-05-16 | 33.16 | $0.51 | 219200 |
| 2025-05-15 | 35.13 | $0.53 | 249221 |
| 2025-05-14 | 35.73 | $0.54 | 66900 |
| 2025-05-13 | 38.35 | $0.56 | 536600 |
| 2025-05-12 | 38.35 | $0.56 | 240663 |
| 2025-05-09 | 38.38 | $0.56 | 203896 |
| 2025-05-08 | 35.03 | $0.54 | 259500 |
| 2025-05-07 | 34.67 | $0.54 | 1.0M |
| 2025-05-06 | 39.13 | $0.59 | 610572 |
| 2025-05-05 | 41.60 | $0.61 | 307437 |
| 2025-05-02 | 41.81 | $0.61 | 137814 |
| 2025-05-01 | 41.38 | $0.61 | 42700 |
| 2025-04-30 | 38.31 | $0.59 | 459068 |
| 2025-04-29 | 40.62 | $0.61 | 138846 |
| 2025-04-28 | 41.41 | $0.62 | 109509 |
| 2025-04-25 | 40.71 | $0.61 | 242422 |
| 2025-04-24 | 42.72 | $0.63 | 450881 |
| 2025-04-23 | 38.54 | $0.60 | 1.6M |
| 2025-04-22 | 34.31 | $0.58 | 549200 |
| 2025-04-21 | 33.05 | $0.57 | 92200 |
| 2025-04-17 | 34.55 | $0.59 | 232101 |
| 2025-04-16 | 36.65 | $0.61 | 411812 |
| 2025-04-15 | 36.05 | $0.61 | 537346 |
| 2025-04-14 | 36.55 | $0.61 | 559132 |
| 2025-04-11 | 36.67 | $0.62 | 801517 |
| 2025-04-10 | 36.96 | $0.62 | 373688 |
| 2025-04-09 | 37.66 | $0.63 | 373645 |
| 2025-04-08 | 34.05 | $0.60 | 209700 |
| 2025-04-07 | 33.81 | $0.60 | 414000 |
| 2025-04-04 | 32.89 | $0.59 | 234992 |
| 2025-04-03 | 34.86 | $0.62 | 192228 |
| 2025-04-02 | 37.77 | $0.67 | 46716 |
| 2025-04-01 | 34.61 | $0.64 | 208731 |
| 2025-03-31 | 36.36 | $0.67 | 244928 |
| 2025-03-28 | 37.46 | $0.69 | 145773 |
| 2025-03-27 | 39.27 | $0.71 | 123000 |
| 2025-03-26 | 41.39 | $0.74 | 646300 |
| 2025-03-25 | 43.34 | $0.77 | 202000 |
| 2025-03-24 | 43.34 | $0.77 | 172503 |
| 2025-03-21 | 43.69 | $0.78 | 309700 |
| 2025-03-20 | 39.01 | $0.72 | 134249 |
| 2025-03-19 | 37.02 | $0.70 | 92609 |
| 2025-03-18 | 39.39 | $0.74 | 460819 |
| 2025-03-17 | 36.03 | $0.71 | 499400 |
| 2025-03-14 | 37.18 | $0.73 | 139325 |
| 2025-03-13 | 34.16 | $0.70 | 284547 |
| 2025-03-12 | 38.06 | $0.77 | 170131 |
| 2025-03-11 | 38.86 | $0.78 | 188033 |
| 2025-03-10 | 38.89 | $0.78 | 270315 |
| 2025-03-07 | 43.35 | $0.85 | 66845 |
| 2025-03-06 | 42.18 | $0.84 | 194239 |
| 2025-03-05 | 44.47 | $0.87 | 402720 |
| 2025-03-04 | 41.70 | $0.84 | 657800 |
| 2025-03-03 | 43.51 | $0.87 | 170500 |
| 2025-02-28 | 45.86 | $0.90 | 766812 |
| 2025-02-27 | 39.42 | $0.83 | 122212 |
| 2025-02-26 | 40.45 | $0.85 | 148091 |
| 2025-02-25 | 38.34 | $0.82 | 252207 |
| 2025-02-24 | 43.38 | $0.90 | 527900 |
| 2025-02-21 | 40.67 | $0.87 | 245270 |
| 2025-02-20 | 42.50 | $0.90 | 500217 |
| 2025-02-19 | 46.49 | $0.95 | 525417 |
| 2025-02-18 | 43.83 | $0.92 | 855700 |
| 2025-02-14 | 41.12 | $0.90 | 555100 |
| 2025-02-13 | 42.28 | $0.91 | 679400 |
| 2025-02-12 | 41.19 | $0.90 | 1.2M |
| 2025-02-11 | 42.89 | $0.92 | 20.1M |
| 2025-02-10 | 35.08 | $0.85 | 525345 |
| 2025-02-07 | 35.69 | $0.86 | 685800 |
| 2025-02-06 | 36.92 | $0.88 | 1.5M |
| 2025-02-05 | 30.35 | $0.82 | 1.4M |
| 2025-02-04 | 31.58 | $0.84 | 332300 |
| 2025-02-03 | 31.85 | $0.85 | 418323 |
| 2025-01-31 | 31.90 | $0.85 | 922000 |
| 2025-01-30 | 37.71 | $0.95 | 335500 |
| 2025-01-29 | 40.51 | $0.99 | 269000 |
| 2025-01-28 | 40.51 | $0.99 | 195439 |
| 2025-01-27 | 40.51 | $0.99 | 212402 |
| 2025-01-24 | 41.17 | $1.00 | 359137 |
| 2025-01-23 | 42.47 | $1.02 | 243000 |
| 2025-01-22 | 48.30 | $1.10 | 207572 |
| 2025-01-21 | 48.30 | $1.10 | 186600 |
| 2025-01-17 | 44.89 | $1.06 | 441536 |
| 2025-01-16 | 44.89 | $1.06 | 459812 |
| 2025-01-15 | 44.89 | $1.06 | 759500 |
| 2025-01-14 | 42.45 | $1.03 | 1.3M |
| 2025-01-13 | 44.31 | $1.06 | 1.6M |
| 2025-01-10 | 41.03 | $1.02 | 27.7M |
| 2025-01-08 | 39.33 | $1.00 | 113008 |
| 2025-01-07 | 39.88 | $1.01 | 88624 |
| 2025-01-06 | 39.07 | $1.00 | 122152 |
| 2025-01-03 | 40.62 | $1.03 | 42004 |
| 2025-01-02 | 41.66 | $1.05 | 86520 |
| 2024-12-31 | 39.45 | $1.02 | 134913 |
| 2024-12-30 | 39.45 | $1.02 | 105300 |
| 2024-12-27 | 41.34 | $1.06 | 741000 |
| 2024-12-26 | 44.92 | $1.13 | 363045 |
| 2024-12-24 | 47.72 | $1.18 | 144200 |
| 2024-12-23 | 46.45 | $1.16 | 660429 |
| 2024-12-20 | 22.23 | $0.89 | 238122 |
| 2024-12-19 | 23.85 | $0.93 | 324844 |
| 2024-12-18 | 26.60 | $1.00 | 296700 |
| 2024-12-17 | 30.44 | $1.07 | 206724 |
| 2024-12-16 | 33.58 | $1.12 | 147437 |
| 2024-12-13 | 37.23 | $1.17 | 107200 |
| 2024-12-12 | 39.69 | $1.20 | 52762 |
| 2024-12-11 | 39.69 | $1.20 | 102500 |
| 2024-12-10 | 39.69 | $1.20 | 169139 |
| 2024-12-09 | 40.45 | $1.21 | 145410 |
| 2024-12-06 | 42.80 | $1.24 | 105300 |
| 2024-12-05 | 42.80 | $1.24 | 192511 |
| 2024-12-04 | 47.80 | $1.30 | 132405 |
| 2024-12-03 | 51.62 | $1.34 | 65404 |
| 2024-12-02 | 54.73 | $1.37 | 80198 |
| 2024-11-29 | 52.93 | $1.35 | 43400 |
| 2024-11-27 | 52.03 | $1.34 | 126611 |
| 2024-11-26 | 56.13 | $1.38 | 61773 |
| 2024-11-25 | 54.42 | $1.36 | 83751 |
| 2024-11-22 | 54.42 | $1.36 | 174999 |
| 2024-11-21 | 53.61 | $1.35 | 356960 |
| 2024-11-20 | 51.12 | $1.32 | 96800 |
| 2024-11-19 | 47.55 | $1.28 | 118036 |
| 2024-11-18 | 48.39 | $1.29 | 179531 |
| 2024-11-15 | 41.52 | $1.22 | 173300 |
| 2024-11-14 | 43.90 | $1.25 | 108318 |
| 2024-11-13 | 45.55 | $1.27 | 182332 |
| 2024-11-12 | 52.06 | $1.34 | 150800 |
| 2024-11-11 | 56.44 | $1.38 | 108100 |
| 2024-11-08 | 55.55 | $1.37 | 383148 |
| 2024-11-07 | 54.68 | $1.36 | 281000 |
| 2024-11-06 | 47.82 | $1.29 | 150800 |
| 2024-11-05 | 46.73 | $1.28 | 175705 |
| 2024-11-04 | 47.68 | $1.29 | 106800 |
| 2024-11-01 | 48.62 | $1.30 | 106900 |
| 2024-10-31 | 43.32 | $1.25 | 108100 |
| 2024-10-30 | 51.37 | $1.33 | 49107 |
| 2024-10-29 | 51.37 | $1.33 | 69031 |
| 2024-10-28 | 52.47 | $1.34 | 46776 |
| 2024-10-25 | 53.56 | $1.35 | 42200 |
| 2024-10-24 | 54.63 | $1.36 | 76002 |
| 2024-10-23 | 57.96 | $1.39 | 117023 |
| 2024-10-22 | 64.13 | $1.44 | 277659 |
| 2024-10-21 | 60.97 | $1.40 | 84020 |
| 2024-10-18 | 60.97 | $1.40 | 185600 |
| 2024-10-17 | 59.35 | $1.38 | 134309 |
| 2024-10-16 | 59.35 | $1.38 | 324918 |
| 2024-10-15 | 59.35 | $1.38 | 44400 |
| 2024-10-14 | 60.43 | $1.39 | 78800 |
| 2024-10-11 | 59.02 | $1.37 | 57747 |
| 2024-10-10 | 58.32 | $1.36 | 249535 |
| 2024-10-09 | 62.39 | $1.40 | 90895 |
| 2024-10-08 | 61.75 | $1.39 | 137439 |
| 2024-10-07 | 60.49 | $1.37 | 139723 |
| 2024-10-04 | 60.49 | $1.37 | 174014 |
| 2024-10-03 | 61.40 | $1.38 | 277823 |
| 2024-10-02 | 57.08 | $1.31 | 95640 |
| 2024-10-01 | 57.96 | $1.32 | 403626 |
| 2024-09-30 | 62.55 | $1.37 | 336600 |
| 2024-09-27 | 64.49 | $1.39 | 225728 |
| 2024-09-26 | 56.86 | $1.27 | 99220 |
| 2024-09-25 | 56.11 | $1.26 | 45100 |
| 2024-09-24 | 53.02 | $1.22 | 78800 |
| 2024-09-23 | 52.22 | $1.21 | 23100 |
| 2024-09-20 | 53.08 | $1.22 | 21536 |
| 2024-09-19 | 56.61 | $1.26 | 31722 |
| 2024-09-18 | 56.61 | $1.26 | 87100 |
| 2024-09-17 | 59.28 | $1.29 | 79351 |
| 2024-09-16 | 60.18 | $1.30 | 119300 |
| 2024-09-13 | 54.25 | $1.21 | 1.1M |
| 2024-09-12 | 49.48 | $1.15 | 14762 |
| 2024-09-11 | 46.85 | $1.12 | 11600 |
| 2024-09-10 | 46.85 | $1.12 | 38528 |
| 2024-09-09 | 44.23 | $1.09 | 15600 |
| 2024-09-06 | 44.23 | $1.09 | 83641 |
| 2024-09-05 | 46.29 | $1.12 | 31500 |
| 2024-09-04 | 47.70 | $1.14 | 28339 |
| 2024-09-03 | 46.15 | $1.12 | 12204 |
| 2024-08-30 | 42.92 | $1.08 | 13167 |
| 2024-08-29 | 45.51 | $1.12 | 24834 |
| 2024-08-28 | 45.51 | $1.12 | 24623 |
| 2024-08-27 | 43.99 | $1.10 | 46100 |
| 2024-08-26 | 46.45 | $1.14 | 55278 |
| 2024-08-23 | 49.07 | $1.18 | 52119 |
| 2024-08-22 | 42.97 | $1.10 | 279000 |
| 2024-08-21 | 40.42 | $1.07 | 32700 |
| 2024-08-20 | 39.57 | $1.06 | 10409 |
| 2024-08-19 | 39.57 | $1.06 | 22389 |
| 2024-08-16 | 40.62 | $1.08 | 11332 |
| 2024-08-15 | 41.14 | $1.09 | 87316 |
| 2024-08-14 | 37.34 | $1.04 | 29909 |
| 2024-08-13 | 34.94 | $1.01 | 52934 |
| 2024-08-12 | 32.49 | $0.98 | 32829 |
| 2024-08-09 | 32.49 | $0.98 | 67620 |
| 2024-08-08 | 32.49 | $0.98 | 26100 |
| 2024-08-07 | 31.08 | $0.96 | 13605 |
| 2024-08-06 | 31.51 | $0.97 | 27500 |
| 2024-08-05 | 31.70 | $0.98 | 158200 |
| 2024-08-02 | 32.64 | $1.01 | 453010 |
| 2024-08-01 | 36.03 | $1.11 | 51430 |
| 2024-07-31 | 34.74 | $1.09 | 36100 |
| 2024-07-30 | 35.08 | $1.10 | 58821 |
| 2024-07-29 | 36.07 | $1.13 | 63029 |
| 2024-07-26 | 33.69 | $1.09 | 45139 |
| 2024-07-25 | 31.89 | $1.06 | 42542 |
| 2024-07-24 | 32.74 | $1.09 | 88100 |
| 2024-07-23 | 33.30 | $1.11 | 76500 |
| 2024-07-22 | 34.13 | $1.14 | 109398 |
| 2024-07-19 | 36.12 | $1.21 | 501046 |
| 2024-07-18 | 38.25 | $1.28 | 17314 |
| 2024-07-17 | 36.73 | $1.25 | 34758 |
| 2024-07-16 | 37.31 | $1.27 | 287363 |
| 2024-07-15 | 33.84 | $1.20 | 592066 |
| 2024-07-12 | 36.30 | $1.29 | 29883 |
| 2024-07-11 | 34.28 | $1.25 | 111157 |
| 2024-07-10 | 35.34 | $1.29 | 17330 |
| 2024-07-09 | 36.69 | $1.34 | 38130 |
| 2024-07-08 | 35.76 | $1.32 | 21371 |
| 2024-07-05 | 36.79 | $1.36 | 44829 |
| 2024-07-03 | 34.09 | $1.30 | 280678 |
| 2024-07-02 | 36.30 | $1.39 | 92805 |
| 2024-07-01 | 27.90 | $1.22 | 165382 |
| 2024-06-28 | 31.63 | $1.38 | 34949 |
| 2024-06-27 | 32.40 | $1.41 | 35455 |
| 2024-06-26 | 31.34 | $1.39 | 55879 |
| 2024-06-25 | 30.82 | $1.38 | 28757 |
| 2024-06-24 | 29.82 | $1.36 | 148362 |
| 2024-06-21 | 28.84 | $1.34 | 83278 |
| 2024-06-20 | 30.04 | $1.40 | 386248 |
| 2024-06-18 | 35.37 | $1.63 | 109276 |
| 2024-06-17 | 38.78 | $1.75 | 129591 |
| 2024-06-14 | 43.79 | $1.90 | 91569 |
| 2024-06-13 | 45.66 | $1.95 | 110843 |
| 2024-06-12 | 48.41 | $2.02 | 93247 |
| 2024-06-11 | 47.56 | $2.00 | 35462 |
| 2024-06-10 | 48.32 | $2.02 | 52764 |
| 2024-06-07 | 50.64 | $2.08 | 57651 |
| 2024-06-06 | 50.64 | $2.08 | 70357 |
| 2024-06-05 | 52.14 | $2.12 | 88781 |
| 2024-06-04 | 51.10 | $2.09 | 143946 |
| 2024-06-03 | 53.29 | $2.15 | 118114 |
| 2024-05-31 | 59.32 | $2.30 | 109934 |
| 2024-05-30 | 60.18 | $2.32 | 193596 |
| 2024-05-29 | 56.59 | $2.20 | 214043 |
| 2024-05-28 | 49.34 | $2.00 | 2.4M |
| 2024-05-24 | 58.09 | $2.19 | 100271 |
| 2024-05-23 | 56.14 | $2.14 | 70222 |
| 2024-05-22 | 58.73 | $2.19 | 35449 |
| 2024-05-21 | 58.37 | $2.18 | 99928 |
| 2024-05-20 | 58.37 | $2.18 | 125680 |
| 2024-05-17 | 64.55 | $2.30 | 91300 |
| 2024-05-16 | 65.10 | $2.31 | 144889 |
| 2024-05-15 | 63.33 | $2.25 | 109317 |
| 2024-05-14 | 61.15 | $2.18 | 135770 |
| 2024-05-13 | 58.47 | $2.10 | 41428 |
| 2024-05-10 | 55.16 | $2.01 | 69974 |
| 2024-05-09 | 58.61 | $2.08 | 95536 |
| 2024-05-08 | 59.11 | $2.09 | 109655 |
| 2024-05-07 | 65.50 | $2.21 | 110969 |
| 2024-05-06 | 65.20 | $2.20 | 343818 |
| 2024-05-03 | 61.75 | $2.09 | 272336 |
| 2024-05-02 | 57.78 | $1.98 | 92838 |
| 2024-05-01 | 56.61 | $1.95 | 59228 |
| 2024-04-30 | 53.77 | $1.88 | 41937 |
| 2024-04-29 | 53.36 | $1.87 | 38054 |
| 2024-04-26 | 54.28 | $1.89 | 74794 |
| 2024-04-25 | 53.90 | $1.88 | 114703 |
| 2024-04-24 | 56.11 | $1.93 | 134854 |
| 2024-04-23 | 53.58 | $1.86 | 48038 |
| 2024-04-22 | 55.31 | $1.90 | 61778 |
| 2024-04-19 | 51.60 | $1.80 | 91469 |
| 2024-04-18 | 52.01 | $1.81 | 96120 |
| 2024-04-17 | 55.81 | $1.90 | 170683 |
| 2024-04-16 | 57.13 | $1.93 | 285127 |
| 2024-04-15 | 57.13 | $1.93 | 177991 |
| 2024-04-12 | 62.46 | $2.05 | 274912 |
| 2024-04-11 | 65.36 | $2.11 | 291675 |
| 2024-04-10 | 64.58 | $2.08 | 2.7M |
| 2024-04-09 | 60.65 | $1.94 | 73536 |
| 2024-04-08 | 61.11 | $1.95 | 164847 |
| 2024-04-05 | 59.95 | $1.91 | 115382 |
| 2024-04-04 | 57.55 | $1.83 | 108145 |
| 2024-04-03 | 60.57 | $1.90 | 211656 |
| 2024-04-02 | 60.00 | $1.88 | 138736 |
| 2024-04-01 | 60.83 | $1.90 | 320105 |
| 2024-03-28 | 56.53 | $1.75 | 86265 |
| 2024-03-27 | 56.93 | $1.76 | 137551 |
| 2024-03-26 | 58.48 | $1.80 | 109518 |
| 2024-03-25 | 60.85 | $1.86 | 170151 |
| 2024-03-22 | 57.59 | $1.74 | 131165 |
| 2024-03-21 | 59.96 | $1.80 | 73349 |
| 2024-03-20 | 60.36 | $1.81 | 119354 |
| 2024-03-19 | 60.36 | $1.81 | 151750 |
| 2024-03-18 | 65.40 | $1.94 | 201094 |
| 2024-03-15 | 63.63 | $1.86 | 157507 |
| 2024-03-14 | 60.23 | $1.72 | 282999 |
| 2024-03-13 | 65.64 | $1.85 | 99166 |
| 2024-03-12 | 66.51 | $1.87 | 511776 |
| 2024-03-11 | 67.79 | $1.90 | 121107 |
| 2024-03-08 | 66.35 | $1.83 | 381568 |
| 2024-03-07 | 72.52 | $1.97 | 357648 |
| 2024-03-06 | 73.91 | $2.00 | 805646 |
| 2024-03-05 | 73.75 | $1.99 | 1.2M |
| 2024-03-04 | 67.02 | $1.64 | 1.4M |
| 2024-03-01 | 69.94 | $1.70 | 556037 |
| 2024-02-29 | 68.19 | $1.62 | 829015 |
| 2024-02-28 | 65.03 | $1.49 | 663839 |
| 2024-02-27 | 65.99 | $1.51 | 4.2M |
| 2024-02-26 | 62.59 | $1.38 | 802957 |
| 2024-02-23 | 56.93 | $1.20 | 449488 |
| 2024-02-22 | 60.30 | $1.27 | 427603 |
| 2024-02-21 | 59.65 | $1.25 | 301621 |
| 2024-02-20 | 56.26 | $1.15 | 318771 |
| 2024-02-16 | 62.78 | $1.28 | 970568 |
| 2024-02-15 | 58.18 | $1.15 | 2.6M |
| 2024-02-14 | 67.30 | $1.30 | 47.2M |
| 2024-02-13 | 50.62 | $0.96 | 262781 |
| 2024-02-12 | 45.92 | $0.90 | 39989 |
| 2024-02-09 | 43.23 | $0.87 | 27787 |
| 2024-02-08 | 42.89 | $0.86 | 108061 |
| 2024-02-07 | 44.59 | $0.89 | 187739 |
| 2024-02-06 | 39.98 | $0.83 | 146484 |
| 2024-02-05 | 42.04 | $0.87 | 102491 |
| 2024-02-02 | 42.10 | $0.87 | 107814 |
| 2024-02-01 | 43.28 | $0.89 | 150539 |
| 2024-01-31 | 44.77 | $0.92 | 80308 |
| 2024-01-30 | 47.58 | $0.96 | 419515 |
| 2024-01-29 | 42.24 | $0.89 | 96822 |
| 2024-01-26 | 45.37 | $0.94 | 85505 |
| 2024-01-25 | 45.37 | $0.94 | 245124 |
| 2024-01-24 | 48.29 | $0.99 | 449857 |
| 2024-01-23 | 42.11 | $0.91 | 161969 |
| 2024-01-22 | 41.57 | $0.90 | 261635 |
| 2024-01-19 | 35.74 | $0.83 | 72476 |
| 2024-01-18 | 37.62 | $0.87 | 116505 |
| 2024-01-17 | 38.80 | $0.89 | 351057 |
| 2024-01-16 | 39.56 | $0.90 | 152820 |
| 2024-01-12 | 39.53 | $0.90 | 197848 |
| 2024-01-11 | 39.90 | $0.91 | 164134 |
| 2024-01-10 | 40.91 | $0.93 | 249227 |
| 2024-01-09 | 40.19 | $0.92 | 182739 |
| 2024-01-08 | 34.84 | $0.85 | 809333 |
| 2024-01-05 | 35.92 | $0.88 | 270993 |
| 2024-01-04 | 37.95 | $0.92 | 1.1M |
| 2024-01-03 | 41.85 | $1.00 | 314589 |
| 2024-01-02 | 43.02 | $1.02 | 929414 |
| 2023-12-29 | 45.23 | $1.06 | 326666 |
| 2023-12-28 | 46.94 | $1.09 | 611136 |
| 2023-12-27 | 51.25 | $1.16 | 1.7M |
| 2023-12-26 | 59.38 | $1.27 | 37.6M |
| 2023-12-22 | 54.38 | $1.19 | 61385 |
| 2023-12-21 | 50.78 | $1.14 | 21689 |
| 2023-12-20 | 48.47 | $1.11 | 33578 |
| 2023-12-19 | 48.47 | $1.11 | 21133 |
| 2023-12-18 | 46.96 | $1.09 | 28564 |
| 2023-12-15 | 39.41 | $1.00 | 8253 |
| 2023-12-14 | 41.27 | $1.03 | 15051 |
| 2023-12-13 | 39.46 | $1.01 | 16497 |
| 2023-12-12 | 31.43 | $0.93 | 64043 |
| 2023-12-11 | 33.54 | $0.97 | 168891 |
| 2023-12-08 | 36.46 | $1.02 | 70189 |
| 2023-12-07 | 37.07 | $1.03 | 22350 |
| 2023-12-06 | 37.07 | $1.03 | 31700 |
| 2023-12-05 | 38.83 | $1.06 | 38023 |
| 2023-12-04 | 41.32 | $1.10 | 6681 |
| 2023-12-01 | 41.31 | $1.10 | 2499 |
| 2023-11-30 | 40.46 | $1.09 | 9983 |
| 2023-11-29 | 38.75 | $1.07 | 86464 |
| 2023-11-28 | 34.27 | $1.02 | 99616 |
| 2023-11-27 | 41.11 | $1.14 | 48492 |
| 2023-11-24 | 42.47 | $1.16 | 6819 |
| 2023-11-22 | 42.47 | $1.16 | 7292 |
| 2023-11-21 | 43.11 | $1.17 | 13497 |
| 2023-11-20 | 44.13 | $1.19 | 13952 |
| 2023-11-17 | 45.82 | $1.21 | 6607 |
| 2023-11-16 | 46.59 | $1.23 | 3977 |
| 2023-11-15 | 48.18 | $1.25 | 6713 |
| 2023-11-14 | 43.81 | $1.19 | 51597 |
| 2023-11-13 | 46.33 | $1.23 | 31921 |
| 2023-11-10 | 45.54 | $1.22 | 4171 |
| 2023-11-09 | 44.04 | $1.20 | 7026 |
| 2023-11-08 | 43.02 | $1.19 | 4466 |
| 2023-11-07 | 46.12 | $1.24 | 12934 |
| 2023-11-06 | 47.29 | $1.26 | 44960 |
| 2023-11-03 | 47.87 | $1.27 | 69919 |
| 2023-11-02 | 36.71 | $1.12 | 49100 |
| 2023-11-01 | 35.53 | $1.11 | 25211 |
| 2023-10-31 | 40.54 | $1.20 | 7420 |
| 2023-10-30 | 42.33 | $1.23 | 1094 |
| 2023-10-27 | 45.51 | $1.28 | 16350 |
| 2023-10-26 | 43.49 | $1.26 | 7717 |
| 2023-10-25 | 43.09 | $1.25 | 23308 |
| 2023-10-24 | 41.52 | $1.23 | 67268 |
| 2023-10-23 | 43.82 | $1.27 | 10709 |
| 2023-10-20 | 39.00 | $1.21 | 19067 |
| 2023-10-19 | 40.09 | $1.23 | 14724 |
| 2023-10-18 | 43.70 | $1.29 | 12794 |
| 2023-10-17 | 45.44 | $1.32 | 9550 |
| 2023-10-16 | 44.22 | $1.30 | 14131 |
| 2023-10-13 | 44.97 | $1.32 | 25343 |
| 2023-10-12 | 44.50 | $1.31 | 16809 |
| 2023-10-11 | 46.19 | $1.34 | 6649 |
| 2023-10-10 | 48.83 | $1.39 | 121781 |
| 2023-10-09 | 47.45 | $1.36 | 22868 |
| 2023-10-06 | 46.67 | $1.35 | 12932 |
| 2023-10-05 | 46.62 | $1.35 | 3738 |
| 2023-10-04 | 48.73 | $1.39 | 13723 |
| 2023-10-03 | 47.60 | $1.37 | 9605 |
| 2023-10-02 | 52.31 | $1.46 | 14349 |
| 2023-09-29 | 56.20 | $1.52 | 32298 |
| 2023-09-28 | 51.52 | $1.43 | 7219 |
| 2023-09-27 | 46.31 | $1.35 | 7437 |
| 2023-09-26 | 46.89 | $1.36 | 5774 |
| 2023-09-25 | 48.05 | $1.38 | 8166 |
| 2023-09-22 | 52.89 | $1.46 | 6205 |
| 2023-09-21 | 47.88 | $1.38 | 34754 |
| 2023-09-20 | 50.90 | $1.43 | 2947 |
| 2023-09-19 | 54.22 | $1.48 | 12681 |
| 2023-09-18 | 56.03 | $1.50 | 23831 |
| 2023-09-15 | 55.47 | $1.49 | 18544 |
| 2023-09-14 | 56.86 | $1.51 | 16862 |
| 2023-09-13 | 55.26 | $1.48 | 131694 |
| 2023-09-12 | 47.95 | $1.36 | 8755 |
| 2023-09-11 | 50.56 | $1.40 | 16589 |
| 2023-09-08 | 51.23 | $1.41 | 12024 |
| 2023-09-07 | 45.06 | $1.32 | 47001 |
| 2023-09-06 | 50.45 | $1.40 | 9900 |
| 2023-09-05 | 50.45 | $1.40 | 6400 |
| 2023-09-01 | 52.58 | $1.43 | 45300 |
| 2023-08-31 | 51.93 | $1.42 | 13300 |
| 2023-08-30 | 56.28 | $1.48 | 15800 |
| 2023-08-29 | 55.69 | $1.47 | 103700 |
| 2023-08-28 | 43.43 | $1.30 | 15200 |
| 2023-08-25 | 43.43 | $1.30 | 900 |
| 2023-08-24 | 36.95 | $1.23 | 21000 |
| 2023-08-23 | 41.46 | $1.30 | 7200 |
| 2023-08-22 | 42.16 | $1.31 | 18800 |
| 2023-08-21 | 43.56 | $1.33 | 2700 |
| 2023-08-18 | 41.72 | $1.31 | 5100 |
| 2023-08-17 | 42.38 | $1.32 | 7200 |
| 2023-08-16 | 43.68 | $1.34 | 40000 |
| 2023-08-15 | 52.01 | $1.45 | 6500 |
| 2023-08-14 | 50.38 | $1.43 | 6200 |
| 2023-08-11 | 51.21 | $1.44 | 13600 |
| 2023-08-10 | 53.73 | $1.47 | 38100 |
| 2023-08-09 | 47.13 | $1.39 | 50600 |
| 2023-08-08 | 49.65 | $1.42 | 23500 |
| 2023-08-07 | 46.00 | $1.38 | 17600 |
| 2023-08-04 | 46.00 | $1.38 | 7500 |
| 2023-08-03 | 44.17 | $1.36 | 11300 |
| 2023-08-02 | 46.41 | $1.39 | 30500 |
| 2023-08-01 | 47.17 | $1.40 | 29900 |
| 2023-07-31 | 48.68 | $1.42 | 6900 |
| 2023-07-28 | 47.07 | $1.40 | 6800 |
| 2023-07-27 | 47.07 | $1.40 | 18700 |
| 2023-07-26 | 53.08 | $1.48 | 115600 |
| 2023-07-25 | 52.36 | $1.47 | 32800 |
| 2023-07-24 | 53.93 | $1.49 | 162800 |
| 2023-07-21 | 50.38 | $1.44 | 14900 |
| 2023-07-20 | 49.64 | $1.43 | 35300 |
| 2023-07-19 | 46.63 | $1.39 | 28800 |
| 2023-07-18 | 45.86 | $1.38 | 22900 |
| 2023-07-17 | 49.97 | $1.44 | 19600 |
| 2023-07-14 | 48.51 | $1.42 | 8700 |
| 2023-07-13 | 47.78 | $1.41 | 9800 |
| 2023-07-12 | 50.48 | $1.45 | 20900 |
| 2023-07-11 | 52.60 | $1.48 | 10900 |
| 2023-07-10 | 47.74 | $1.41 | 31500 |
| 2023-07-07 | 46.25 | $1.39 | 38100 |
| 2023-07-06 | 51.11 | $1.46 | 66800 |
| 2023-07-05 | 51.11 | $1.46 | 12600 |
| 2023-07-03 | 50.43 | $1.45 | 3800 |
| 2023-06-30 | 53.96 | $1.50 | 12600 |
| 2023-06-29 | 53.96 | $1.50 | 9800 |
| 2023-06-28 | 50.19 | $1.44 | 11400 |
| 2023-06-27 | 52.93 | $1.48 | 19000 |
| 2023-06-26 | 48.23 | $1.41 | 13200 |
| 2023-06-23 | 49.57 | $1.43 | 19900 |
| 2023-06-22 | 53.09 | $1.48 | 28800 |
| 2023-06-21 | 58.61 | $1.55 | 8100 |
| 2023-06-20 | 61.21 | $1.58 | 25500 |
| 2023-06-16 | 60.66 | $1.57 | 29000 |
| 2023-06-15 | 56.55 | $1.50 | 61000 |
| 2023-06-14 | 57.36 | $1.51 | 20100 |
| 2023-06-13 | 53.56 | $1.45 | 36600 |
| 2023-06-12 | 52.89 | $1.44 | 14500 |
| 2023-06-09 | 52.89 | $1.44 | 29600 |
| 2023-06-08 | 53.59 | $1.45 | 13800 |
| 2023-06-07 | 51.15 | $1.41 | 19000 |
| 2023-06-06 | 49.26 | $1.38 | 22900 |
| 2023-06-05 | 51.80 | $1.42 | 15100 |
| 2023-06-02 | 49.96 | $1.39 | 8500 |
| 2023-06-01 | 50.57 | $1.40 | 19800 |
| 2023-05-31 | 51.78 | $1.42 | 18600 |
| 2023-05-30 | 54.23 | $1.46 | 14200 |
| 2023-05-26 | 54.85 | $1.47 | 5300 |
| 2023-05-25 | 54.36 | $1.46 | 4000 |
| 2023-05-24 | 54.93 | $1.47 | 9900 |
| 2023-05-23 | 53.06 | $1.43 | 5500 |
| 2023-05-22 | 54.12 | $1.45 | 10900 |
| 2023-05-19 | 53.23 | $1.43 | 5100 |
| 2023-05-18 | 52.79 | $1.42 | 10400 |
| 2023-05-17 | 56.29 | $1.49 | 34700 |
| 2023-05-16 | 58.94 | $1.54 | 17700 |
| 2023-05-15 | 62.29 | $1.60 | 42200 |
| 2023-05-12 | 50.79 | $1.34 | 7500 |
| 2023-05-11 | 51.37 | $1.35 | 52600 |
| 2023-05-10 | 53.66 | $1.39 | 17400 |
| 2023-05-09 | 57.32 | $1.45 | 10000 |
| 2023-05-08 | 55.89 | $1.42 | 29200 |
| 2023-05-05 | 50.08 | $1.31 | 12300 |
| 2023-05-04 | 48.92 | $1.29 | 4600 |
| 2023-05-03 | 51.78 | $1.34 | 16300 |
| 2023-05-02 | 48.33 | $1.28 | 22000 |
| 2023-05-01 | 46.52 | $1.25 | 25200 |
| 2023-04-28 | 40.56 | $1.16 | 7600 |
| 2023-04-27 | 45.36 | $1.25 | 27300 |
| 2023-04-26 | 39.29 | $1.17 | 12900 |
| 2023-04-25 | 40.36 | $1.19 | 6600 |
| 2023-04-24 | 37.12 | $1.15 | 35300 |
| 2023-04-21 | 38.10 | $1.17 | 10500 |
| 2023-04-20 | 38.59 | $1.18 | 19700 |
| 2023-04-19 | 36.28 | $1.15 | 22000 |
| 2023-04-18 | 40.63 | $1.24 | 11400 |
| 2023-04-17 | 41.16 | $1.25 | 16800 |
| 2023-04-14 | 46.23 | $1.34 | 9600 |
| 2023-04-13 | 41.68 | $1.28 | 23400 |
| 2023-04-12 | 41.68 | $1.28 | 12200 |
| 2023-04-11 | 37.71 | $1.23 | 22200 |
| 2023-04-10 | 40.31 | $1.28 | 14300 |
| 2023-04-06 | 39.52 | $1.27 | 8600 |
| 2023-04-05 | 39.52 | $1.27 | 10700 |
| 2023-04-04 | 42.59 | $1.33 | 7600 |
| 2023-04-03 | 41.14 | $1.31 | 11800 |
| 2023-03-31 | 43.21 | $1.35 | 33700 |
| 2023-03-30 | 44.27 | $1.37 | 12800 |
| 2023-03-29 | 44.27 | $1.37 | 6700 |
| 2023-03-28 | 44.76 | $1.38 | 18700 |
| 2023-03-27 | 44.17 | $1.37 | 3000 |
| 2023-03-24 | 41.17 | $1.32 | 23700 |
| 2023-03-23 | 44.83 | $1.40 | 21300 |
| 2023-03-22 | 44.83 | $1.40 | 6400 |
| 2023-03-21 | 43.70 | $1.38 | 20900 |
| 2023-03-20 | 39.60 | $1.31 | 26000 |
| 2023-03-17 | 44.43 | $1.42 | 14600 |
| 2023-03-16 | 46.39 | $1.46 | 11700 |
| 2023-03-15 | 46.39 | $1.46 | 25700 |
| 2023-03-14 | 47.33 | $1.48 | 20500 |
| 2023-03-13 | 46.30 | $1.46 | 21600 |
| 2023-03-10 | 43.67 | $1.41 | 46500 |
| 2023-03-09 | 51.87 | $1.58 | 49600 |
| 2023-03-08 | 51.36 | $1.57 | 5000 |
| 2023-03-07 | 52.41 | $1.59 | 11700 |
| 2023-03-06 | 52.41 | $1.59 | 13600 |
| 2023-03-03 | 51.05 | $1.56 | 16500 |
| 2023-03-02 | 51.05 | $1.56 | 26400 |
| 2023-03-01 | 50.63 | $1.55 | 22100 |
| 2023-02-28 | 52.36 | $1.59 | 15300 |
| 2023-02-27 | 50.76 | $1.55 | 9500 |
| 2023-02-24 | 50.76 | $1.55 | 8700 |
| 2023-02-23 | 51.14 | $1.56 | 14200 |
| 2023-02-22 | 51.52 | $1.57 | 8900 |
| 2023-02-21 | 51.52 | $1.57 | 39000 |
| 2023-02-17 | 54.01 | $1.64 | 8800 |
| 2023-02-16 | 52.77 | $1.60 | 17400 |
| 2023-02-15 | 57.16 | $1.72 | 15600 |
| 2023-02-14 | 56.29 | $1.69 | 29200 |
| 2023-02-13 | 55.15 | $1.65 | 78700 |
| 2023-02-10 | 52.17 | $1.55 | 107900 |
| 2023-02-09 | 54.94 | $1.63 | 93000 |
| 2023-02-08 | 65.71 | $1.89 | 65800 |
| 2023-02-07 | 64.70 | $1.85 | 224700 |
| 2023-02-06 | 62.04 | $1.75 | 33900 |
| 2023-02-03 | 59.74 | $1.67 | 28100 |
| 2023-02-02 | 60.17 | $1.68 | 47600 |
| 2023-02-01 | 59.33 | $1.65 | 38100 |
| 2023-01-31 | 59.33 | $1.65 | 17600 |
| 2023-01-30 | 58.54 | $1.62 | 34300 |
| 2023-01-27 | 59.64 | $1.65 | 164500 |
| 2023-01-26 | 57.88 | $1.58 | 51100 |
| 2023-01-25 | 58.58 | $1.60 | 571300 |
| 2023-01-24 | 61.00 | $1.67 | 513100 |
| 2023-01-23 | 68.72 | $1.87 | 3.0M |
| 2023-01-20 | 50.13 | $1.25 | 22900 |
| 2023-01-19 | 50.13 | $1.25 | 36700 |
| 2023-01-18 | 48.80 | $1.22 | 32800 |
| 2023-01-17 | 50.07 | $1.25 | 25500 |
| 2023-01-13 | 51.77 | $1.29 | 55600 |
| 2023-01-12 | 51.38 | $1.28 | 20400 |
| 2023-01-11 | 49.82 | $1.24 | 35700 |
| 2023-01-10 | 51.38 | $1.28 | 39000 |
| 2023-01-09 | 50.27 | $1.25 | 17500 |
| 2023-01-06 | 49.91 | $1.24 | 45600 |
| 2023-01-05 | 49.91 | $1.24 | 18100 |
| 2023-01-04 | 49.58 | $1.23 | 62400 |
| 2023-01-03 | 47.61 | $1.17 | 105600 |
| 2022-12-30 | 51.43 | $1.29 | 68200 |
| 2022-12-29 | 54.93 | $1.39 | 167400 |
| 2022-12-28 | 56.38 | $1.43 | 302300 |
| 2022-12-27 | 49.74 | $1.22 | 504600 |
| 2022-12-23 | 53.42 | $1.32 | 124100 |
| 2022-12-22 | 49.51 | $1.21 | 29500 |
| 2022-12-21 | 52.56 | $1.29 | 79700 |
| 2022-12-20 | 49.22 | $1.20 | 211000 |
| 2022-12-19 | 41.39 | $1.02 | 60300 |
| 2022-12-16 | 41.73 | $1.03 | 91700 |
| 2022-12-15 | 47.26 | $1.18 | 210800 |
| 2022-12-14 | 56.79 | $1.38 | 1.4M |
| 2022-12-13 | 37.69 | $1.06 | 33800 |
| 2022-12-12 | 38.19 | $1.07 | 19100 |
| 2022-12-09 | 40.22 | $1.11 | 20300 |
| 2022-12-08 | 41.26 | $1.13 | 8600 |
| 2022-12-07 | 39.01 | $1.10 | 75300 |
| 2022-12-06 | 41.53 | $1.15 | 22700 |
| 2022-12-05 | 42.05 | $1.16 | 32400 |
| 2022-12-02 | 43.07 | $1.18 | 22800 |
| 2022-12-01 | 42.40 | $1.17 | 19600 |
| 2022-11-30 | 43.86 | $1.20 | 30900 |
| 2022-11-29 | 43.24 | $1.19 | 50600 |
| 2022-11-28 | 38.07 | $1.11 | 37100 |
| 2022-11-25 | 38.91 | $1.13 | 48900 |
| 2022-11-23 | 39.75 | $1.15 | 91400 |
| 2022-11-22 | 41.00 | $1.18 | 866000 |
| 2022-11-21 | 38.55 | $1.14 | 83500 |
| 2022-11-18 | 40.98 | $1.20 | 60300 |
| 2022-11-17 | 43.59 | $1.26 | 18900 |
| 2022-11-16 | 39.95 | $1.20 | 49300 |
| 2022-11-15 | 45.52 | $1.32 | 66300 |
| 2022-11-14 | 43.01 | $1.28 | 62600 |
| 2022-11-11 | 41.73 | $1.26 | 86900 |
| 2022-11-10 | 39.14 | $1.22 | 60900 |
| 2022-11-09 | 34.27 | $1.15 | 98500 |
| 2022-11-08 | 39.40 | $1.27 | 69200 |
| 2022-11-07 | 41.36 | $1.31 | 13100 |
| 2022-11-04 | 42.36 | $1.33 | 27400 |
| 2022-11-03 | 44.40 | $1.37 | 7900 |
| 2022-11-02 | 47.10 | $1.42 | 59900 |
| 2022-11-01 | 47.10 | $1.42 | 26800 |
| 2022-10-31 | 46.51 | $1.41 | 59500 |
| 2022-10-28 | 44.16 | $1.37 | 8600 |
| 2022-10-27 | 41.73 | $1.33 | 16700 |
| 2022-10-26 | 42.61 | $1.35 | 21200 |
| 2022-10-25 | 44.86 | $1.40 | 60100 |
| 2022-10-24 | 36.59 | $1.27 | 21900 |
| 2022-10-21 | 39.63 | $1.34 | 64000 |
| 2022-10-20 | 37.51 | $1.31 | 65700 |
| 2022-10-19 | 37.51 | $1.31 | 58400 |
| 2022-10-18 | 41.44 | $1.40 | 30700 |
| 2022-10-17 | 42.38 | $1.42 | 42900 |
| 2022-10-14 | 44.28 | $1.46 | 7300 |
| 2022-10-13 | 44.76 | $1.47 | 28300 |
| 2022-10-12 | 41.14 | $1.41 | 13600 |
| 2022-10-11 | 42.02 | $1.43 | 27900 |
| 2022-10-10 | 41.43 | $1.42 | 53100 |
| 2022-10-07 | 44.89 | $1.50 | 19000 |
| 2022-10-06 | 46.27 | $1.53 | 23300 |
| 2022-10-05 | 48.15 | $1.57 | 26300 |
| 2022-10-04 | 46.07 | $1.53 | 50200 |
| 2022-10-03 | 41.03 | $1.44 | 101700 |
| 2022-09-30 | 38.60 | $1.40 | 18700 |
| 2022-09-29 | 37.38 | $1.38 | 12500 |
| 2022-09-28 | 39.24 | $1.43 | 26300 |
| 2022-09-27 | 36.85 | $1.39 | 18500 |
| 2022-09-26 | 35.04 | $1.36 | 8200 |
| 2022-09-23 | 33.83 | $1.34 | 24700 |
| 2022-09-22 | 35.07 | $1.38 | 53600 |
| 2022-09-21 | 35.69 | $1.40 | 54900 |
| 2022-09-20 | 36.61 | $1.43 | 34100 |
| 2022-09-19 | 37.22 | $1.45 | 31500 |
| 2022-09-16 | 37.22 | $1.45 | 114400 |
| 2022-09-15 | 45.39 | $1.69 | 33000 |
| 2022-09-14 | 45.78 | $1.70 | 57000 |
| 2022-09-13 | 46.17 | $1.71 | 13900 |
| 2022-09-12 | 48.90 | $1.78 | 49100 |
| 2022-09-09 | 45.39 | $1.70 | 95200 |
| 2022-09-08 | 45.76 | $1.71 | 39200 |
| 2022-09-07 | 47.24 | $1.75 | 63200 |
| 2022-09-06 | 46.42 | $1.73 | 5800 |
| 2022-09-02 | 44.37 | $1.68 | 36000 |
| 2022-09-01 | 46.39 | $1.74 | 128000 |
| 2022-08-31 | 45.61 | $1.72 | 53000 |
| 2022-08-30 | 45.93 | $1.73 | 29000 |
| 2022-08-29 | 46.55 | $1.75 | 38000 |
| 2022-08-26 | 49.07 | $1.83 | 29300 |
| 2022-08-25 | 51.04 | $1.89 | 147100 |
| 2022-08-24 | 50.08 | $1.86 | 64700 |
| 2022-08-23 | 52.34 | $1.93 | 29900 |
| 2022-08-22 | 49.57 | $1.84 | 70000 |
| 2022-08-19 | 52.81 | $1.94 | 32900 |
| 2022-08-18 | 55.21 | $2.01 | 174500 |
| 2022-08-17 | 54.08 | $1.97 | 289900 |
| 2022-08-16 | 48.50 | $1.79 | 110100 |
| 2022-08-15 | 50.78 | $1.86 | 338600 |
| 2022-08-12 | 52.80 | $1.92 | 124900 |
| 2022-08-11 | 49.63 | $1.82 | 46500 |
| 2022-08-10 | 48.98 | $1.80 | 36800 |
| 2022-08-09 | 47.69 | $1.76 | 22000 |
| 2022-08-08 | 48.86 | $1.80 | 81700 |
| 2022-08-05 | 47.33 | $1.75 | 53800 |
| 2022-08-04 | 48.72 | $1.80 | 196200 |
| 2022-08-03 | 48.99 | $1.81 | 64600 |
| 2022-08-02 | 49.78 | $1.84 | 97500 |
| 2022-08-01 | 47.91 | $1.77 | 59200 |
| 2022-07-29 | 47.91 | $1.77 | 122700 |
| 2022-07-28 | 45.55 | $1.68 | 58700 |
| 2022-07-27 | 45.77 | $1.69 | 155400 |
| 2022-07-26 | 46.19 | $1.71 | 79100 |
| 2022-07-25 | 48.08 | $1.80 | 136000 |
| 2022-07-22 | 49.81 | $1.88 | 338600 |
| 2022-07-21 | 55.99 | $2.14 | 133900 |
| 2022-07-20 | 57.03 | $2.18 | 192900 |
| 2022-07-19 | 56.65 | $2.16 | 224900 |
| 2022-07-18 | 58.12 | $2.22 | 465800 |
| 2022-07-15 | 64.76 | $2.47 | 659600 |
| 2022-07-14 | 66.79 | $2.54 | 758500 |
| 2022-07-13 | 64.37 | $2.38 | 1.2M |
| 2022-07-12 | 67.29 | $2.48 | 2.3M |
| 2022-07-11 | 61.86 | $2.15 | 5.9M |
| 2022-07-08 | 65.29 | $2.26 | 4.5M |
| 2022-07-07 | 62.41 | $2.10 | 30.2M |
| 2022-07-06 | 65.31 | $2.19 | 88.7M |
| 2022-07-05 | 35.17 | $1.24 | 86900 |
| 2022-07-01 | 37.79 | $1.32 | 18900 |
| 2022-06-30 | 37.79 | $1.32 | 58400 |
| 2022-06-29 | 36.73 | $1.30 | 26100 |
| 2022-06-28 | 34.04 | $1.25 | 69800 |
| 2022-06-27 | 32.41 | $1.22 | 58600 |
| 2022-06-24 | 35.17 | $1.32 | 62000 |
| 2022-06-23 | 30.68 | $1.24 | 41500 |
| 2022-06-22 | 32.00 | $1.29 | 89800 |
| 2022-06-21 | 34.53 | $1.38 | 43100 |
| 2022-06-17 | 29.84 | $1.30 | 41100 |
| 2022-06-16 | 23.32 | $1.20 | 109200 |
| 2022-06-15 | 26.09 | $1.32 | 26900 |
| 2022-06-14 | 25.39 | $1.31 | 44100 |
| 2022-06-13 | 27.62 | $1.40 | 99400 |
| 2022-06-10 | 31.75 | $1.54 | 19300 |
| 2022-06-09 | 33.45 | $1.59 | 22800 |
| 2022-06-08 | 35.62 | $1.65 | 23200 |
| 2022-06-07 | 36.75 | $1.68 | 23100 |
| 2022-06-06 | 31.96 | $1.61 | 10700 |
| 2022-06-03 | 32.63 | $1.63 | 10000 |
| 2022-06-02 | 32.63 | $1.63 | 41900 |
| 2022-06-01 | 27.84 | $1.56 | 23900 |
| 2022-05-31 | 28.38 | $1.58 | 57600 |
| 2022-05-27 | 29.78 | $1.63 | 66800 |
| 2022-05-26 | 30.93 | $1.67 | 37400 |
| 2022-05-25 | 29.63 | $1.65 | 24400 |
| 2022-05-24 | 31.01 | $1.70 | 44400 |
| 2022-05-23 | 31.86 | $1.73 | 25100 |
| 2022-05-20 | 30.66 | $1.71 | 30600 |
| 2022-05-19 | 30.92 | $1.72 | 31500 |
| 2022-05-18 | 29.22 | $1.69 | 42200 |
| 2022-05-17 | 30.91 | $1.76 | 37300 |
| 2022-05-16 | 31.15 | $1.77 | 33500 |
| 2022-05-13 | 31.62 | $1.79 | 100000 |
| 2022-05-12 | 30.11 | $1.76 | 80800 |
| 2022-05-11 | 32.63 | $1.87 | 62500 |
| 2022-05-10 | 33.85 | $1.92 | 24500 |
| 2022-05-09 | 32.89 | $1.90 | 46100 |
| 2022-05-06 | 36.39 | $2.04 | 58800 |
| 2022-05-05 | 37.75 | $2.09 | 113400 |
| 2022-05-04 | 41.26 | $2.21 | 35200 |
| 2022-05-03 | 40.38 | $2.19 | 41400 |
| 2022-05-02 | 40.96 | $2.21 | 38000 |
| 2022-04-29 | 41.53 | $2.23 | 51300 |
| 2022-04-28 | 40.75 | $2.21 | 40700 |
| 2022-04-27 | 42.37 | $2.27 | 26500 |
| 2022-04-26 | 42.37 | $2.27 | 29300 |
| 2022-04-25 | 42.37 | $2.27 | 54200 |
| 2022-04-22 | 41.03 | $2.23 | 43900 |
| 2022-04-21 | 41.03 | $2.23 | 77700 |
| 2022-04-20 | 42.82 | $2.31 | 58500 |
| 2022-04-19 | 44.92 | $2.40 | 64100 |
| 2022-04-18 | 40.29 | $2.25 | 66700 |
| 2022-04-14 | 43.04 | $2.37 | 70400 |
| 2022-04-13 | 43.75 | $2.40 | 39600 |
| 2022-04-12 | 43.75 | $2.40 | 60500 |
| 2022-04-11 | 45.32 | $2.47 | 56000 |
| 2022-04-08 | 45.32 | $2.47 | 33200 |
| 2022-04-07 | 48.46 | $2.61 | 59200 |
| 2022-04-06 | 48.22 | $2.60 | 359500 |
| 2022-04-05 | 46.29 | $2.52 | 49600 |
| 2022-04-04 | 48.21 | $2.61 | 42100 |
| 2022-04-01 | 46.33 | $2.53 | 88800 |
| 2022-03-31 | 47.35 | $2.58 | 78500 |
| 2022-03-30 | 47.55 | $2.59 | 133600 |
| 2022-03-29 | 48.52 | $2.64 | 129100 |
| 2022-03-28 | 48.52 | $2.64 | 176200 |
| 2022-03-25 | 52.16 | $2.83 | 213900 |
| 2022-03-24 | 57.57 | $3.08 | 159300 |
| 2022-03-23 | 55.46 | $2.96 | 187800 |
| 2022-03-22 | 52.67 | $2.81 | 239000 |
| 2022-03-21 | 52.67 | $2.81 | 350300 |
| 2022-03-18 | 51.01 | $2.72 | 439600 |
| 2022-03-17 | 47.72 | $2.55 | 290800 |
| 2022-03-16 | 44.61 | $2.40 | 128300 |
| 2022-03-15 | 44.61 | $2.40 | 229600 |
| 2022-03-14 | 38.66 | $2.13 | 128100 |
| 2022-03-11 | 40.02 | $2.22 | 175200 |
| 2022-03-10 | 43.58 | $2.44 | 66400 |
| 2022-03-09 | 42.25 | $2.38 | 74400 |
| 2022-03-08 | 40.01 | $2.28 | 152000 |
| 2022-03-07 | 41.54 | $2.38 | 132000 |
| 2022-03-04 | 40.46 | $2.33 | 116700 |
| 2022-03-03 | 41.18 | $2.38 | 98100 |
| 2022-03-02 | 42.48 | $2.47 | 59100 |
| 2022-03-01 | 42.91 | $2.50 | 74300 |
| 2022-02-28 | 43.33 | $2.53 | 122500 |
| 2022-02-25 | 43.73 | $2.56 | 91600 |
| 2022-02-24 | 43.23 | $2.53 | 173100 |
| 2022-02-23 | 41.75 | $2.44 | 192100 |
| 2022-02-22 | 44.31 | $2.65 | 100000 |
| 2022-02-18 | 46.10 | $2.79 | 205400 |
| 2022-02-17 | 44.43 | $2.68 | 214700 |
| 2022-02-16 | 46.94 | $2.88 | 97500 |
| 2022-02-15 | 47.07 | $2.89 | 181600 |
| 2022-02-14 | 45.68 | $2.79 | 189300 |
| 2022-02-11 | 47.09 | $2.91 | 307800 |
| 2022-02-10 | 48.89 | $3.06 | 306500 |
| 2022-02-09 | 49.49 | $3.11 | 226300 |
| 2022-02-08 | 47.91 | $2.98 | 463000 |
| 2022-02-07 | 51.55 | $3.29 | 562200 |
| 2022-02-04 | 52.16 | $3.34 | 1.9M |
| 2022-02-03 | 50.72 | $3.21 | 1.3M |
| 2022-02-02 | 49.62 | $3.11 | 3.3M |
| 2022-02-01 | 49.94 | $3.14 | 7.4M |
| 2022-01-31 | 49.94 | $3.14 | 74.4M |
| 2022-01-28 | 40.25 | $2.30 | 4.4M |
| 2022-01-27 | 39.32 | $2.23 | 160400 |
| 2022-01-26 | 40.08 | $2.32 | 271100 |
| 2022-01-25 | 40.08 | $2.32 | 137700 |
| 2022-01-24 | 40.24 | $2.34 | 504800 |
| 2022-01-21 | 40.62 | $2.39 | 566700 |
| 2022-01-20 | 43.15 | $2.72 | 323500 |
| 2022-01-19 | 44.58 | $2.90 | 276000 |
| 2022-01-18 | 44.49 | $2.89 | 286400 |
| 2022-01-14 | 46.43 | $3.14 | 231800 |
| 2022-01-13 | 45.80 | $3.07 | 490000 |
| 2022-01-12 | 47.78 | $3.33 | 320600 |
| 2022-01-11 | 50.16 | $3.63 | 438900 |
| 2022-01-10 | 49.28 | $3.52 | 382200 |
| 2022-01-07 | 50.76 | $3.71 | 670500 |
| 2022-01-06 | 53.38 | $4.04 | 1.1M |
| 2022-01-05 | 52.39 | $3.90 | 1.2M |
| 2022-01-04 | 53.00 | $3.98 | 772100 |
| 2022-01-03 | 53.08 | $3.99 | 1.5M |
| 2021-12-31 | 54.30 | $4.16 | 6.7M |
| 2021-12-30 | 59.00 | $4.78 | 9.6M |
| 2021-12-29 | 52.51 | $3.75 | 2.2M |
| 2021-12-28 | 52.90 | $3.80 | 1.8M |
| 2021-12-27 | 52.97 | $3.81 | 3.7M |
| 2021-12-23 | 52.01 | $3.66 | 3.2M |
| 2021-12-22 | 55.75 | $4.18 | 7.5M |
| 2021-12-21 | 50.56 | $3.38 | 1.6M |
| 2021-12-20 | 47.57 | $2.97 | 953700 |
| 2021-12-17 | 49.29 | $3.22 | 696600 |
| 2021-12-16 | 48.29 | $3.08 | 869400 |
| 2021-12-15 | 48.82 | $3.16 | 2.3M |
| 2021-12-14 | 48.88 | $3.17 | 1.8M |
| 2021-12-13 | 52.13 | $3.68 | 4.3M |
| 2021-12-10 | 56.32 | $4.28 | 17.8M |
| 2021-12-09 | 61.56 | $4.95 | 166.2M |
| 2021-12-08 | 45.21 | $2.69 | 550100 |
| 2021-12-07 | 44.92 | $2.66 | 352500 |
| 2021-12-06 | 45.23 | $2.70 | 1.2M |
| 2021-12-03 | 43.85 | $2.55 | 344200 |
| 2021-12-02 | 45.07 | $2.72 | 886600 |
| 2021-12-01 | 46.89 | $2.97 | 644100 |
| 2021-11-30 | 47.18 | $3.01 | 1.2M |
| 2021-11-29 | 49.66 | $3.35 | 3.6M |
| 2021-11-26 | 49.29 | $3.30 | 3.3M |
| 2021-11-24 | 48.27 | $3.16 | 10.5M |
| 2021-11-23 | 46.07 | $2.86 | 378500 |
| 2021-11-22 | 44.96 | $2.71 | 856800 |
| 2021-11-19 | 46.10 | $2.90 | 1.1M |
| 2021-11-18 | 47.18 | $3.08 | 458600 |
| 2021-11-17 | 48.19 | $3.25 | 593500 |
| 2021-11-16 | 49.62 | $3.49 | 505800 |
| 2021-11-15 | 51.12 | $3.74 | 329500 |
| 2021-11-12 | 51.07 | $3.73 | 909100 |
| 2021-11-11 | 51.41 | $3.79 | 723100 |
| 2021-11-10 | 52.56 | $4.00 | 3.2M |
| 2021-11-09 | 52.27 | $3.94 | 1.6M |
| 2021-11-08 | 51.71 | $3.82 | 935700 |
| 2021-11-05 | 51.16 | $3.70 | 2.6M |
| 2021-11-04 | 51.16 | $3.70 | 587200 |
| 2021-11-03 | 51.20 | $3.71 | 2.2M |
| 2021-11-02 | 51.24 | $3.72 | 943500 |
| 2021-11-01 | 52.25 | $3.97 | 2.4M |
| 2021-10-29 | 53.12 | $4.19 | 7.3M |
| 2021-10-28 | 54.41 | $4.52 | 38.4M |
| 2021-10-27 | 52.69 | $4.00 | 14.4M |
| 2021-10-26 | 85.85 | $9.59 | 172.9M |
| 2021-10-25 | 37.30 | $2.35 | 162600 |
| 2021-10-22 | 34.96 | $2.27 | 182100 |
| 2021-10-21 | 38.55 | $2.48 | 243400 |
| 2021-10-20 | 34.28 | $2.34 | 259700 |
| 2021-10-19 | 36.16 | $2.45 | 378300 |
| 2021-10-18 | 35.85 | $2.44 | 162100 |
| 2021-10-15 | 35.27 | $2.42 | 1.0M |
| 2021-10-14 | 37.20 | $2.54 | 311200 |
| 2021-10-13 | 38.19 | $2.60 | 497200 |
| 2021-10-12 | 36.58 | $2.54 | 344800 |
| 2021-10-11 | 38.66 | $2.67 | 140000 |
| 2021-10-08 | 37.36 | $2.62 | 156200 |
| 2021-10-07 | 37.36 | $2.62 | 269900 |
| 2021-10-06 | 39.63 | $2.77 | 766800 |
| 2021-10-05 | 37.21 | $2.67 | 39100 |
| 2021-10-04 | 38.23 | $2.74 | 96200 |
| 2021-10-01 | 37.54 | $2.71 | 103200 |
| 2021-09-30 | 36.86 | $2.68 | 79900 |
| 2021-09-29 | 40.16 | $2.92 | 187900 |
| 2021-09-28 | 40.30 | $2.93 | 200100 |
| 2021-09-27 | 42.60 | $3.09 | 67800 |
| 2021-09-24 | 41.61 | $3.04 | 193800 |
| 2021-09-23 | 40.64 | $2.99 | 179300 |
| 2021-09-22 | 44.74 | $3.28 | 1.4M |
| 2021-09-21 | 37.51 | $2.93 | 55600 |
| 2021-09-20 | 32.21 | $2.71 | 118700 |
| 2021-09-17 | 36.48 | $3.03 | 73400 |
| 2021-09-16 | 35.98 | $3.01 | 82300 |
| 2021-09-15 | 36.25 | $3.03 | 526700 |
| 2021-09-14 | 34.11 | $2.94 | 233300 |
| 2021-09-13 | 37.58 | $3.20 | 87300 |
| 2021-09-10 | 36.87 | $3.17 | 146100 |
| 2021-09-09 | 37.68 | $3.23 | 425100 |
| 2021-09-08 | 38.34 | $3.28 | 334000 |
| 2021-09-07 | 41.24 | $3.49 | 100500 |
| 2021-09-03 | 41.38 | $3.50 | 143600 |
| 2021-09-02 | 41.19 | $3.49 | 129700 |
| 2021-09-01 | 41.58 | $3.52 | 156100 |
| 2021-08-31 | 42.59 | $3.60 | 173300 |
| 2021-08-30 | 39.25 | $3.41 | 253700 |
| 2021-08-27 | 39.71 | $3.45 | 351000 |
| 2021-08-26 | 41.45 | $3.60 | 1.0M |
| 2021-08-25 | 38.55 | $3.43 | 410600 |
| 2021-08-24 | 37.16 | $3.35 | 303500 |
| 2021-08-23 | 39.49 | $3.57 | 1.6M |
| 2021-08-20 | 36.92 | $3.42 | 123200 |
| 2021-08-19 | 37.22 | $3.45 | 535300 |
| 2021-08-18 | 35.56 | $3.35 | 623800 |
| 2021-08-17 | 36.48 | $3.45 | 224400 |
| 2021-08-16 | 37.30 | $3.54 | 163800 |
| 2021-08-13 | 41.01 | $3.92 | 177700 |
| 2021-08-12 | 41.95 | $4.01 | 168600 |
| 2021-08-11 | 41.24 | $3.96 | 704500 |
| 2021-08-10 | 42.12 | $4.05 | 1.9M |
| 2021-08-09 | 0.00 | $4.43 | 332200 |
| 2021-08-06 | 0.00 | $4.22 | 797600 |
| 2021-08-05 | 0.00 | $4.03 | 141500 |
| 2021-08-04 | 0.00 | $3.97 | 138300 |
| 2021-08-03 | 0.00 | $4.04 | 263000 |
| 2021-08-02 | 0.00 | $4.19 | 507300 |
| 2021-07-30 | 0.00 | $3.92 | 885500 |
| 2021-07-29 | 0.00 | $3.89 | 569700 |
| 2021-07-28 | 0.00 | $3.75 | 347400 |
| 2021-07-27 | 0.00 | $3.92 | 355400 |
| 2021-07-26 | 0.00 | $4.08 | 607100 |
| 2021-07-23 | 0.00 | $4.38 | 651000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.55
2026-07-17
Close Price
$1.26
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.55 | $1.26 | 2.5M |
| 2026-07-10 | -74.26 | $1.61 | 5.1M |
| 2026-07-02 | -87.50 | $1.43 | 4.2M |
| 2026-07-01 | -81.62 | $1.51 | 16.9M |
| 2026-06-30 | -90.63 | $1.44 | 3.7M |
| 2026-06-29 | -89.19 | $1.54 | 4.1M |
| 2026-06-26 | -86.49 | $1.61 | 2.9M |
| 2026-06-25 | -85.33 | $1.64 | 5.3M |
| 2026-06-24 | -81.75 | $1.70 | 6.7M |
| 2026-06-23 | -71.17 | $1.90 | 9.2M |
| 2026-06-22 | -53.98 | $2.01 | 13.4M |
| 2026-06-18 | -51.58 | $2.01 | 45.6M |
| 2026-06-17 | -54.67 | $1.90 | 10.3M |
| 2026-06-16 | -49.62 | $2.08 | 18.9M |
| 2026-06-15 | -46.26 | $2.20 | 122.3M |
| 2026-06-12 | -72.05 | $1.28 | 4.4M |
| 2026-06-11 | -65.32 | $1.52 | 6.1M |
| 2026-06-10 | -68.12 | $1.42 | 7.9M |
| 2026-06-09 | -63.08 | $1.60 | 43.3M |
| 2026-06-08 | -68.40 | $1.41 | 31.5M |
| 2026-06-05 | -68.12 | $1.42 | 14.6M |
| 2026-06-04 | -55.51 | $1.87 | 15.2M |
| 2026-06-03 | -48.78 | $2.11 | 21.6M |
| 2026-06-02 | -42.89 | $2.32 | 24.5M |
| 2026-06-01 | -21.59 | $3.08 | 44.1M |
| 2026-05-29 | -18.44 | $3.07 | 105.5M |
| 2026-05-28 | -13.11 | $3.00 | 102.2M |
| 2026-05-27 | -12.09 | $2.10 | 79.2M |
| 2026-05-26 | -5.36 | $1.52 | 217.5M |
| 2026-05-22 | -42.86 | $0.73 | 788.6M |
| 2026-05-21 | -93.19 | $0.30 | 15.8M |
| 2026-05-20 | -77.79 | $0.39 | 10.7M |
| 2026-05-19 | -91.60 | $0.38 | 1.2M |
| 2026-05-18 | -95.20 | $0.37 | 1.1M |
| 2026-05-15 | -94.44 | $0.40 | 211388 |
| 2026-05-14 | -94.07 | $0.40 | 282300 |
| 2026-05-13 | -94.23 | $0.41 | 306834 |
| 2026-05-12 | -93.21 | $0.42 | 200553 |
| 2026-05-11 | -97.75 | $0.41 | 424317 |
| 2026-05-08 | -88.56 | $0.43 | 286223 |
| 2026-05-07 | -83.33 | $0.45 | 69425 |
| 2026-05-06 | -81.65 | $0.44 | 325300 |
| 2026-05-05 | -68.15 | $0.48 | 293242 |
| 2026-05-04 | -67.45 | $0.48 | 192053 |
| 2026-05-01 | -71.17 | $0.47 | 383200 |
| 2026-04-30 | -81.14 | $0.44 | 378514 |
| 2026-04-29 | -79.58 | $0.45 | 240000 |
| 2026-04-28 | -63.08 | $0.48 | 399600 |
| 2026-04-27 | -52.20 | $0.51 | 299500 |
| 2026-04-24 | -36.46 | $0.54 | 144723 |
| 2026-04-23 | -35.03 | $0.54 | 220846 |
| 2026-04-22 | -20.03 | $0.59 | 168400 |
| 2026-04-21 | -22.31 | $0.58 | 374500 |
| 2026-04-20 | -20.06 | $0.59 | 1.5M |
| 2026-04-17 | -36.04 | $0.50 | 302200 |
| 2026-04-16 | -37.30 | $0.50 | 724600 |
| 2026-04-15 | -29.39 | $0.51 | 313346 |
| 2026-04-14 | -45.22 | $0.48 | 339247 |
| 2026-04-13 | -38.08 | $0.51 | 1.1M |
| 2026-04-10 | -67.87 | $0.42 | 273736 |
| 2026-04-09 | -74.29 | $0.41 | 186407 |
| 2026-04-08 | -67.52 | $0.43 | 200400 |
| 2026-04-07 | -69.59 | $0.42 | 267000 |
| 2026-04-06 | -72.82 | $0.41 | 932203 |
| 2026-04-02 | -47.26 | $0.48 | 342433 |
| 2026-04-01 | -60.98 | $0.45 | 139200 |
| 2026-03-31 | -63.47 | $0.45 | 1.1M |
| 2026-03-30 | -79.72 | $0.40 | 198650 |
| 2026-03-27 | -81.03 | $0.39 | 704000 |
| 2026-03-26 | -91.85 | $0.51 | 368209 |
| 2026-03-25 | -95.55 | $0.53 | 65776 |
| 2026-03-24 | -86.40 | $0.55 | 123911 |
| 2026-03-23 | -73.70 | $0.56 | 87500 |
| 2026-03-20 | -83.91 | $0.55 | 97578 |
| 2026-03-19 | -88.22 | $0.56 | 197300 |
| 2026-03-18 | -88.56 | $0.56 | 85130 |
| 2026-03-17 | -75.78 | $0.57 | 119800 |
| 2026-03-16 | -41.44 | $0.60 | 215000 |
| 2026-03-13 | -90.00 | $0.56 | 176928 |
| 2026-03-12 | -85.06 | $0.56 | 97426 |
| 2026-03-11 | -78.22 | $0.57 | 68400 |
| 2026-03-10 | -87.63 | $0.57 | 122800 |
| 2026-03-09 | -90.70 | $0.57 | 138811 |
| 2026-03-06 | -77.55 | $0.60 | 75900 |
| 2026-03-05 | -77.26 | $0.60 | 177244 |
| 2026-03-04 | -70.72 | $0.61 | 189937 |
| 2026-03-03 | -81.34 | $0.60 | 232201 |
| 2026-03-02 | -81.30 | $0.60 | 79203 |
| 2026-02-27 | -89.47 | $0.58 | 97400 |
| 2026-02-26 | -88.42 | $0.59 | 45435 |
| 2026-02-25 | -88.29 | $0.59 | 178634 |
| 2026-02-24 | -89.44 | $0.59 | 113000 |
| 2026-02-23 | -93.43 | $0.58 | 89336 |
| 2026-02-20 | -92.49 | $0.58 | 210948 |
| 2026-02-19 | -92.70 | $0.58 | 153509 |
| 2026-02-18 | -93.18 | $0.58 | 348749 |
| 2026-02-17 | -89.33 | $0.59 | 285300 |
| 2026-02-13 | -90.71 | $0.59 | 264800 |
| 2026-02-12 | -91.86 | $0.59 | 375346 |
| 2026-02-11 | -92.35 | $0.61 | 669505 |
| 2026-02-10 | -93.05 | $0.64 | 949400 |
| 2026-02-09 | -83.90 | $0.67 | 24.2M |
| 2026-02-06 | -75.79 | $0.71 | 98308 |
| 2026-02-05 | -91.93 | $0.65 | 153700 |
| 2026-02-04 | -95.40 | $0.70 | 230803 |
| 2026-02-03 | -87.21 | $0.73 | 304604 |
| 2026-02-02 | -98.21 | $0.69 | 125084 |
| 2026-01-30 | -97.37 | $0.75 | 229103 |
| 2026-01-29 | -92.64 | $0.78 | 296600 |
| 2026-01-28 | -92.45 | $0.78 | 62023 |
| 2026-01-27 | -89.78 | $0.79 | 113572 |
| 2026-01-26 | -87.19 | $0.80 | 116200 |
| 2026-01-23 | -79.02 | $0.83 | 31705 |
| 2026-01-22 | -79.86 | $0.83 | 95400 |
| 2026-01-21 | -91.96 | $0.78 | 600939 |
| 2026-01-20 | -96.77 | $0.82 | 183244 |
| 2026-01-16 | -90.19 | $0.88 | 144200 |
| 2026-01-15 | -85.19 | $0.89 | 343351 |
| 2026-01-14 | -94.58 | $0.89 | 99887 |
| 2026-01-13 | -81.37 | $0.93 | 139424 |
| 2026-01-12 | -73.33 | $0.96 | 69524 |
| 2026-01-09 | -84.97 | $0.93 | 106497 |
| 2026-01-08 | -80.00 | $0.94 | 246214 |
| 2026-01-07 | -79.23 | $0.94 | 160400 |
| 2026-01-06 | -79.70 | $0.94 | 237878 |
| 2026-01-05 | -62.73 | $0.99 | 573937 |
| 2026-01-02 | -86.53 | $0.92 | 35400 |
| 2025-12-31 | -93.33 | $0.90 | 142500 |
| 2025-12-30 | -88.00 | $0.92 | 291240 |
| 2025-12-29 | -92.27 | $0.95 | 86749 |
| 2025-12-26 | -87.09 | $0.97 | 112601 |
| 2025-12-24 | -97.54 | $0.94 | 90037 |
| 2025-12-23 | -92.00 | $0.96 | 328985 |
| 2025-12-22 | -67.77 | $1.01 | 223048 |
| 2025-12-19 | -59.34 | $1.02 | 82053 |
| 2025-12-18 | -58.64 | $1.02 | 74667 |
| 2025-12-17 | -65.92 | $1.00 | 133500 |
| 2025-12-16 | -58.64 | $1.02 | 94324 |
| 2025-12-15 | -48.29 | $1.05 | 318310 |
| 2025-12-12 | -13.56 | $1.15 | 195726 |
| 2025-12-11 | -20.34 | $1.13 | 68442 |
| 2025-12-10 | -16.95 | $1.14 | 144100 |
| 2025-12-09 | -13.56 | $1.15 | 200805 |
| 2025-12-08 | -30.51 | $1.10 | 79744 |
| 2025-12-05 | -27.12 | $1.11 | 64076 |
| 2025-12-04 | -27.12 | $1.11 | 94417 |
| 2025-12-03 | -37.80 | $1.07 | 293500 |
| 2025-12-02 | -11.76 | $1.15 | 94600 |
| 2025-12-01 | 0.00 | $1.15 | 261133 |
| 2025-11-28 | -11.11 | $1.09 | 137600 |
| 2025-11-26 | -37.04 | $1.02 | 65909 |
| 2025-11-25 | -40.74 | $1.01 | 62600 |
| 2025-11-24 | -57.96 | $0.96 | 87821 |
| 2025-11-21 | -75.93 | $0.92 | 123600 |
| 2025-11-20 | -75.43 | $0.92 | 120933 |
| 2025-11-19 | -68.93 | $0.94 | 67700 |
| 2025-11-18 | -53.57 | $0.98 | 61937 |
| 2025-11-17 | -79.03 | $0.92 | 171400 |
| 2025-11-14 | -72.39 | $0.94 | 186711 |
| 2025-11-13 | -69.70 | $0.95 | 132460 |
| 2025-11-12 | -60.61 | $0.98 | 101723 |
| 2025-11-11 | -50.00 | $1.03 | 156405 |
| 2025-11-10 | -50.00 | $1.03 | 105200 |
| 2025-11-07 | -68.11 | $0.96 | 299248 |
| 2025-11-06 | -48.72 | $1.05 | 778700 |
| 2025-11-05 | -86.49 | $0.91 | 141201 |
| 2025-11-04 | -93.14 | $0.88 | 156929 |
| 2025-11-03 | -96.00 | $0.89 | 235128 |
| 2025-10-31 | -95.89 | $0.93 | 137700 |
| 2025-10-30 | -97.22 | $0.93 | 265147 |
| 2025-10-29 | -95.11 | $1.00 | 373519 |
| 2025-10-28 | -85.19 | $1.05 | 282219 |
| 2025-10-27 | -78.57 | $1.07 | 209500 |
| 2025-10-24 | -70.97 | $1.10 | 111929 |
| 2025-10-23 | -75.76 | $1.09 | 92800 |
| 2025-10-22 | -90.91 | $1.04 | 676032 |
| 2025-10-21 | -87.50 | $1.13 | 446301 |
| 2025-10-20 | -87.50 | $1.13 | 142000 |
| 2025-10-17 | -100.00 | $1.10 | 247000 |
| 2025-10-16 | -100.00 | $1.12 | 262000 |
| 2025-10-15 | -85.71 | $1.16 | 170119 |
| 2025-10-14 | -76.19 | $1.18 | 97636 |
| 2025-10-13 | -85.71 | $1.16 | 142200 |
| 2025-10-10 | -95.45 | $1.13 | 252876 |
| 2025-10-09 | -54.55 | $1.22 | 247715 |
| 2025-10-08 | -36.36 | $1.26 | 522600 |
| 2025-10-07 | -86.36 | $1.15 | 125400 |
| 2025-10-06 | -68.18 | $1.19 | 208720 |
| 2025-10-03 | -63.64 | $1.20 | 197745 |
| 2025-10-02 | -69.57 | $1.18 | 198636 |
| 2025-10-01 | -65.22 | $1.19 | 546300 |
| 2025-09-30 | -30.43 | $1.27 | 189442 |
| 2025-09-29 | -30.43 | $1.27 | 164242 |
| 2025-09-26 | -13.04 | $1.31 | 524200 |
| 2025-09-25 | -15.00 | $1.28 | 118800 |
| 2025-09-24 | -15.00 | $1.28 | 197600 |
| 2025-09-23 | -15.00 | $1.28 | 384439 |
| 2025-09-22 | -25.00 | $1.26 | 171100 |
| 2025-09-19 | -53.57 | $1.24 | 463867 |
| 2025-09-18 | -50.00 | $1.25 | 582200 |
| 2025-09-17 | -78.57 | $1.17 | 172817 |
| 2025-09-16 | -85.37 | $1.15 | 242219 |
| 2025-09-15 | -80.49 | $1.17 | 349500 |
| 2025-09-12 | -70.73 | $1.21 | 291400 |
| 2025-09-11 | -82.93 | $1.16 | 2.0M |
| 2025-09-10 | -60.98 | $1.25 | 245845 |
| 2025-09-09 | -60.98 | $1.25 | 351400 |
| 2025-09-08 | -73.17 | $1.20 | 225500 |
| 2025-09-05 | -70.73 | $1.21 | 586518 |
| 2025-09-04 | -90.24 | $1.13 | 272717 |
| 2025-09-03 | -80.49 | $1.17 | 169433 |
| 2025-09-02 | -78.05 | $1.18 | 348918 |
| 2025-08-29 | -85.37 | $1.15 | 436528 |
| 2025-08-28 | -78.05 | $1.18 | 171130 |
| 2025-08-27 | -82.93 | $1.16 | 296400 |
| 2025-08-26 | -78.05 | $1.18 | 478701 |
| 2025-08-25 | -87.80 | $1.14 | 1.0M |
| 2025-08-22 | -80.49 | $1.17 | 14.8M |
| 2025-08-21 | -60.98 | $1.25 | 258572 |
| 2025-08-20 | -60.98 | $1.25 | 445239 |
| 2025-08-19 | -65.85 | $1.23 | 9.2M |
| 2025-08-18 | -58.33 | $1.25 | 166822 |
| 2025-08-15 | -52.78 | $1.27 | 86332 |
| 2025-08-14 | -66.67 | $1.25 | 467700 |
| 2025-08-13 | -48.89 | $1.33 | 294200 |
| 2025-08-12 | -60.00 | $1.28 | 232000 |
| 2025-08-11 | -77.78 | $1.20 | 271500 |
| 2025-08-08 | -95.56 | $1.12 | 402700 |
| 2025-08-07 | -90.70 | $1.16 | 473400 |
| 2025-08-06 | -84.62 | $1.22 | 197442 |
| 2025-08-05 | -69.23 | $1.28 | 62700 |
| 2025-08-04 | -69.39 | $1.31 | 178300 |
| 2025-08-01 | -85.71 | $1.23 | 255043 |
| 2025-07-31 | -58.46 | $1.27 | 233529 |
| 2025-07-30 | -48.15 | $1.26 | 124500 |
| 2025-07-29 | -44.32 | $1.26 | 265349 |
| 2025-07-28 | -35.23 | $1.34 | 255400 |
| 2025-07-25 | -27.27 | $1.41 | 170100 |
| 2025-07-24 | -25.00 | $1.43 | 442431 |
| 2025-07-23 | -32.95 | $1.36 | 287100 |
| 2025-07-22 | -30.46 | $1.38 | 198700 |
| 2025-07-21 | -36.80 | $1.30 | 550005 |
| 2025-07-18 | -25.24 | $1.41 | 697029 |
| 2025-07-17 | -18.75 | $1.47 | 1.1M |
| 2025-07-16 | -29.17 | $1.37 | 569800 |
| 2025-07-15 | -32.29 | $1.34 | 859846 |
| 2025-07-14 | -26.04 | $1.40 | 1.6M |
| 2025-07-11 | -46.88 | $1.20 | 1.2M |
| 2025-07-10 | -29.17 | $1.37 | 1.3M |
| 2025-07-09 | -21.28 | $1.44 | 1.3M |
| 2025-07-08 | -16.21 | $1.49 | 2.4M |
| 2025-07-07 | -10.23 | $1.54 | 4.4M |
| 2025-07-03 | -9.23 | $1.19 | 2.2M |
| 2025-07-02 | -10.21 | $1.08 | 13.8M |
| 2025-07-01 | -21.17 | $0.81 | 145056 |
| 2025-06-30 | -11.10 | $0.85 | 93800 |
| 2025-06-27 | -9.76 | $0.85 | 124215 |
| 2025-06-26 | -12.20 | $0.84 | 259973 |
| 2025-06-25 | -1.67 | $0.88 | 396000 |
| 2025-06-24 | -3.41 | $0.83 | 349424 |
| 2025-06-23 | -18.80 | $0.76 | 111608 |
| 2025-06-20 | -25.22 | $0.73 | 294910 |
| 2025-06-18 | -22.00 | $0.75 | 135514 |
| 2025-06-17 | -25.83 | $0.73 | 152843 |
| 2025-06-16 | -17.15 | $0.77 | 126100 |
| 2025-06-13 | -26.76 | $0.73 | 262947 |
| 2025-06-12 | -12.23 | $0.79 | 277557 |
| 2025-06-11 | -10.19 | $0.80 | 1.2M |
| 2025-06-10 | -24.61 | $0.70 | 348446 |
| 2025-06-09 | -17.61 | $0.73 | 147349 |
| 2025-06-06 | -18.62 | $0.73 | 554424 |
| 2025-06-05 | -12.58 | $0.75 | 1.5M |
| 2025-06-04 | -29.20 | $0.60 | 129200 |
| 2025-06-03 | -33.89 | $0.59 | 384907 |
| 2025-06-02 | -20.55 | $0.62 | 801000 |
| 2025-05-30 | -22.40 | $0.61 | 959500 |
| 2025-05-29 | -48.69 | $0.54 | 9.5M |
| 2025-05-28 | -89.90 | $0.43 | 300406 |
| 2025-05-27 | -95.61 | $0.44 | 248700 |
| 2025-05-23 | -94.48 | $0.48 | 184600 |
| 2025-05-22 | -83.62 | $0.50 | 150339 |
| 2025-05-21 | -84.60 | $0.50 | 132401 |
| 2025-05-20 | -78.30 | $0.51 | 97489 |
| 2025-05-19 | -78.69 | $0.51 | 376371 |
| 2025-05-16 | -94.74 | $0.51 | 219200 |
| 2025-05-15 | -83.04 | $0.53 | 249221 |
| 2025-05-14 | -90.07 | $0.54 | 66900 |
| 2025-05-13 | -77.79 | $0.56 | 536600 |
| 2025-05-12 | -77.79 | $0.56 | 240663 |
| 2025-05-09 | -77.93 | $0.56 | 203896 |
| 2025-05-08 | -89.50 | $0.54 | 259500 |
| 2025-05-07 | -95.53 | $0.54 | 1.0M |
| 2025-05-06 | -67.67 | $0.59 | 610572 |
| 2025-05-05 | -54.14 | $0.61 | 307437 |
| 2025-05-02 | -52.97 | $0.61 | 137814 |
| 2025-05-01 | -54.73 | $0.61 | 42700 |
| 2025-04-30 | -67.02 | $0.59 | 459068 |
| 2025-04-29 | -52.97 | $0.61 | 138846 |
| 2025-04-28 | -50.20 | $0.62 | 109509 |
| 2025-04-25 | -60.33 | $0.61 | 242422 |
| 2025-04-24 | -50.24 | $0.63 | 450881 |
| 2025-04-23 | -70.82 | $0.60 | 1.6M |
| 2025-04-22 | -83.33 | $0.58 | 549200 |
| 2025-04-21 | -89.80 | $0.57 | 92200 |
| 2025-04-17 | -82.94 | $0.59 | 232101 |
| 2025-04-16 | -73.33 | $0.61 | 411812 |
| 2025-04-15 | -74.89 | $0.61 | 537346 |
| 2025-04-14 | -72.51 | $0.61 | 559132 |
| 2025-04-11 | -71.92 | $0.62 | 801517 |
| 2025-04-10 | -70.44 | $0.62 | 373688 |
| 2025-04-09 | -66.77 | $0.63 | 373645 |
| 2025-04-08 | -81.28 | $0.60 | 209700 |
| 2025-04-07 | -86.45 | $0.60 | 414000 |
| 2025-04-04 | -92.41 | $0.59 | 234992 |
| 2025-04-03 | -94.33 | $0.62 | 192228 |
| 2025-04-02 | -77.24 | $0.67 | 46716 |
| 2025-04-01 | -89.13 | $0.64 | 208731 |
| 2025-03-31 | -88.36 | $0.67 | 244928 |
| 2025-03-28 | -87.08 | $0.69 | 145773 |
| 2025-03-27 | -77.36 | $0.71 | 123000 |
| 2025-03-26 | -66.49 | $0.74 | 646300 |
| 2025-03-25 | -56.94 | $0.77 | 202000 |
| 2025-03-24 | -56.94 | $0.77 | 172503 |
| 2025-03-21 | -56.90 | $0.78 | 309700 |
| 2025-03-20 | -74.17 | $0.72 | 134249 |
| 2025-03-19 | -81.69 | $0.70 | 92609 |
| 2025-03-18 | -71.09 | $0.74 | 460819 |
| 2025-03-17 | -81.45 | $0.71 | 499400 |
| 2025-03-14 | -76.34 | $0.73 | 139325 |
| 2025-03-13 | -85.67 | $0.70 | 284547 |
| 2025-03-12 | -82.30 | $0.77 | 170131 |
| 2025-03-11 | -86.73 | $0.78 | 188033 |
| 2025-03-10 | -89.55 | $0.78 | 270315 |
| 2025-03-07 | -70.70 | $0.85 | 66845 |
| 2025-03-06 | -75.44 | $0.84 | 194239 |
| 2025-03-05 | -63.00 | $0.87 | 402720 |
| 2025-03-04 | -74.44 | $0.84 | 657800 |
| 2025-03-03 | -64.41 | $0.87 | 170500 |
| 2025-02-28 | -51.85 | $0.90 | 766812 |
| 2025-02-27 | -84.00 | $0.83 | 122212 |
| 2025-02-26 | -77.72 | $0.85 | 148091 |
| 2025-02-25 | -86.40 | $0.82 | 252207 |
| 2025-02-24 | -56.40 | $0.90 | 527900 |
| 2025-02-21 | -67.36 | $0.87 | 245270 |
| 2025-02-20 | -65.32 | $0.90 | 500217 |
| 2025-02-19 | -50.06 | $0.95 | 525417 |
| 2025-02-18 | -58.75 | $0.92 | 855700 |
| 2025-02-14 | -67.19 | $0.90 | 555100 |
| 2025-02-13 | -62.13 | $0.91 | 679400 |
| 2025-02-12 | -67.65 | $0.90 | 1.2M |
| 2025-02-11 | -60.35 | $0.92 | 20.1M |
| 2025-02-10 | -82.65 | $0.85 | 525345 |
| 2025-02-07 | -79.71 | $0.86 | 685800 |
| 2025-02-06 | -73.79 | $0.88 | 1.5M |
| 2025-02-05 | -90.82 | $0.82 | 1.4M |
| 2025-02-04 | -92.26 | $0.84 | 332300 |
| 2025-02-03 | -90.67 | $0.85 | 418323 |
| 2025-01-31 | -100.00 | $0.85 | 922000 |
| 2025-01-30 | -72.79 | $0.95 | 335500 |
| 2025-01-29 | -56.61 | $0.99 | 269000 |
| 2025-01-28 | -58.18 | $0.99 | 195439 |
| 2025-01-27 | -64.62 | $0.99 | 212402 |
| 2025-01-24 | -61.54 | $1.00 | 359137 |
| 2025-01-23 | -55.38 | $1.02 | 243000 |
| 2025-01-22 | -29.17 | $1.10 | 207572 |
| 2025-01-21 | -29.17 | $1.10 | 186600 |
| 2025-01-17 | -40.84 | $1.06 | 441536 |
| 2025-01-16 | -40.84 | $1.06 | 459812 |
| 2025-01-15 | -40.84 | $1.06 | 759500 |
| 2025-01-14 | -49.59 | $1.03 | 1.3M |
| 2025-01-13 | -44.10 | $1.06 | 1.6M |
| 2025-01-10 | -56.33 | $1.02 | 27.7M |
| 2025-01-08 | -63.65 | $1.00 | 113008 |
| 2025-01-07 | -63.86 | $1.01 | 88624 |
| 2025-01-06 | -66.23 | $1.00 | 122152 |
| 2025-01-03 | -60.07 | $1.03 | 42004 |
| 2025-01-02 | -62.40 | $1.05 | 86520 |
| 2024-12-31 | -68.25 | $1.02 | 134913 |
| 2024-12-30 | -69.44 | $1.02 | 105300 |
| 2024-12-27 | -61.94 | $1.06 | 741000 |
| 2024-12-26 | -48.80 | $1.13 | 363045 |
| 2024-12-24 | -39.41 | $1.18 | 144200 |
| 2024-12-23 | -43.17 | $1.16 | 660429 |
| 2024-12-20 | -93.83 | $0.89 | 238122 |
| 2024-12-19 | -97.58 | $0.93 | 324844 |
| 2024-12-18 | -98.59 | $1.00 | 296700 |
| 2024-12-17 | -92.68 | $1.07 | 206724 |
| 2024-12-16 | -100.00 | $1.12 | 147437 |
| 2024-12-13 | -93.33 | $1.17 | 107200 |
| 2024-12-12 | -89.29 | $1.20 | 52762 |
| 2024-12-11 | -89.29 | $1.20 | 102500 |
| 2024-12-10 | -89.29 | $1.20 | 169139 |
| 2024-12-09 | -85.71 | $1.21 | 145410 |
| 2024-12-06 | -75.00 | $1.24 | 105300 |
| 2024-12-05 | -75.00 | $1.24 | 192511 |
| 2024-12-04 | -53.57 | $1.30 | 132405 |
| 2024-12-03 | -39.29 | $1.34 | 65404 |
| 2024-12-02 | -28.57 | $1.37 | 80198 |
| 2024-11-29 | -35.71 | $1.35 | 43400 |
| 2024-11-27 | -39.29 | $1.34 | 126611 |
| 2024-11-26 | -25.00 | $1.38 | 61773 |
| 2024-11-25 | -32.14 | $1.36 | 83751 |
| 2024-11-22 | -32.14 | $1.36 | 174999 |
| 2024-11-21 | -35.71 | $1.35 | 356960 |
| 2024-11-20 | -46.43 | $1.32 | 96800 |
| 2024-11-19 | -60.71 | $1.28 | 118036 |
| 2024-11-18 | -57.14 | $1.29 | 179531 |
| 2024-11-15 | -82.14 | $1.22 | 173300 |
| 2024-11-14 | -86.96 | $1.25 | 108318 |
| 2024-11-13 | -81.82 | $1.27 | 182332 |
| 2024-11-12 | -60.87 | $1.34 | 150800 |
| 2024-11-11 | -43.48 | $1.38 | 108100 |
| 2024-11-08 | -47.83 | $1.37 | 383148 |
| 2024-11-07 | -52.17 | $1.36 | 281000 |
| 2024-11-06 | -82.61 | $1.29 | 150800 |
| 2024-11-05 | -86.96 | $1.28 | 175705 |
| 2024-11-04 | -82.61 | $1.29 | 106800 |
| 2024-11-01 | -78.26 | $1.30 | 106900 |
| 2024-10-31 | -100.00 | $1.25 | 108100 |
| 2024-10-30 | -84.21 | $1.33 | 49107 |
| 2024-10-29 | -84.21 | $1.33 | 69031 |
| 2024-10-28 | -78.95 | $1.34 | 46776 |
| 2024-10-25 | -73.68 | $1.35 | 42200 |
| 2024-10-24 | -59.09 | $1.36 | 76002 |
| 2024-10-23 | -41.67 | $1.39 | 117023 |
| 2024-10-22 | -17.24 | $1.44 | 277659 |
| 2024-10-21 | -26.47 | $1.40 | 84020 |
| 2024-10-18 | -26.47 | $1.40 | 185600 |
| 2024-10-17 | -32.35 | $1.38 | 134309 |
| 2024-10-16 | -32.35 | $1.38 | 324918 |
| 2024-10-15 | -32.35 | $1.38 | 44400 |
| 2024-10-14 | -29.41 | $1.39 | 78800 |
| 2024-10-11 | -35.29 | $1.37 | 57747 |
| 2024-10-10 | -33.33 | $1.36 | 249535 |
| 2024-10-09 | -22.50 | $1.40 | 90895 |
| 2024-10-08 | -25.00 | $1.39 | 137439 |
| 2024-10-07 | -27.91 | $1.37 | 139723 |
| 2024-10-04 | -27.91 | $1.37 | 174014 |
| 2024-10-03 | -25.00 | $1.38 | 277823 |
| 2024-10-02 | -40.91 | $1.31 | 95640 |
| 2024-10-01 | -38.64 | $1.32 | 403626 |
| 2024-09-30 | -23.81 | $1.37 | 336600 |
| 2024-09-27 | -8.11 | $1.39 | 225728 |
| 2024-09-26 | -11.54 | $1.27 | 99220 |
| 2024-09-25 | -15.38 | $1.26 | 45100 |
| 2024-09-24 | -30.77 | $1.22 | 78800 |
| 2024-09-23 | -34.62 | $1.21 | 23100 |
| 2024-09-20 | -26.67 | $1.22 | 21536 |
| 2024-09-19 | -13.33 | $1.26 | 31722 |
| 2024-09-18 | -13.33 | $1.26 | 87100 |
| 2024-09-17 | -3.33 | $1.29 | 79351 |
| 2024-09-16 | 0.00 | $1.30 | 119300 |
| 2024-09-13 | -8.70 | $1.21 | 1.1M |
| 2024-09-12 | -21.05 | $1.15 | 14762 |
| 2024-09-11 | -36.84 | $1.12 | 11600 |
| 2024-09-10 | -26.92 | $1.12 | 38528 |
| 2024-09-09 | -38.46 | $1.09 | 15600 |
| 2024-09-06 | -38.46 | $1.09 | 83641 |
| 2024-09-05 | -26.92 | $1.12 | 31500 |
| 2024-09-04 | -19.23 | $1.14 | 28339 |
| 2024-09-03 | -24.00 | $1.12 | 12204 |
| 2024-08-30 | -27.25 | $1.08 | 13167 |
| 2024-08-29 | -36.96 | $1.12 | 24834 |
| 2024-08-28 | -36.96 | $1.12 | 24623 |
| 2024-08-27 | -41.07 | $1.10 | 46100 |
| 2024-08-26 | -32.85 | $1.14 | 55278 |
| 2024-08-23 | -24.64 | $1.18 | 52119 |
| 2024-08-22 | -41.07 | $1.10 | 279000 |
| 2024-08-21 | -47.23 | $1.07 | 32700 |
| 2024-08-20 | -49.28 | $1.06 | 10409 |
| 2024-08-19 | -49.28 | $1.06 | 22389 |
| 2024-08-16 | -45.17 | $1.08 | 11332 |
| 2024-08-15 | -56.51 | $1.09 | 87316 |
| 2024-08-14 | -64.36 | $1.04 | 29909 |
| 2024-08-13 | -69.07 | $1.01 | 52934 |
| 2024-08-12 | -73.78 | $0.98 | 32829 |
| 2024-08-09 | -74.58 | $0.98 | 67620 |
| 2024-08-08 | -74.58 | $0.98 | 26100 |
| 2024-08-07 | -77.47 | $0.96 | 13605 |
| 2024-08-06 | -75.48 | $0.97 | 27500 |
| 2024-08-05 | -74.58 | $0.98 | 158200 |
| 2024-08-02 | -90.48 | $1.01 | 453010 |
| 2024-08-01 | -78.26 | $1.11 | 51430 |
| 2024-07-31 | -86.44 | $1.09 | 36100 |
| 2024-07-30 | -84.75 | $1.10 | 58821 |
| 2024-07-29 | -79.66 | $1.13 | 63029 |
| 2024-07-26 | -86.44 | $1.09 | 45139 |
| 2024-07-25 | -94.74 | $1.06 | 42542 |
| 2024-07-24 | -94.44 | $1.09 | 88100 |
| 2024-07-23 | -98.00 | $1.11 | 76500 |
| 2024-07-22 | -92.00 | $1.14 | 109398 |
| 2024-07-19 | -86.67 | $1.21 | 501046 |
| 2024-07-18 | -73.47 | $1.28 | 17314 |
| 2024-07-17 | -83.33 | $1.25 | 34758 |
| 2024-07-16 | -86.21 | $1.27 | 287363 |
| 2024-07-15 | -94.25 | $1.20 | 592066 |
| 2024-07-12 | -86.90 | $1.29 | 29883 |
| 2024-07-11 | -92.05 | $1.25 | 111157 |
| 2024-07-10 | -87.50 | $1.29 | 17330 |
| 2024-07-09 | -82.22 | $1.34 | 38130 |
| 2024-07-08 | -85.71 | $1.32 | 21371 |
| 2024-07-05 | -81.82 | $1.36 | 44829 |
| 2024-07-03 | -88.00 | $1.30 | 280678 |
| 2024-07-02 | -79.00 | $1.39 | 92805 |
| 2024-07-01 | -96.46 | $1.22 | 165382 |
| 2024-06-28 | -90.99 | $1.38 | 34949 |
| 2024-06-27 | -88.29 | $1.41 | 35455 |
| 2024-06-26 | -90.09 | $1.39 | 55879 |
| 2024-06-25 | -91.45 | $1.38 | 28757 |
| 2024-06-24 | -93.16 | $1.36 | 148362 |
| 2024-06-21 | -98.23 | $1.34 | 83278 |
| 2024-06-20 | -95.45 | $1.40 | 386248 |
| 2024-06-18 | -86.32 | $1.63 | 109276 |
| 2024-06-17 | -95.89 | $1.75 | 129591 |
| 2024-06-14 | -82.09 | $1.90 | 91569 |
| 2024-06-13 | -74.63 | $1.95 | 110843 |
| 2024-06-12 | -64.18 | $2.02 | 93247 |
| 2024-06-11 | -67.16 | $2.00 | 35462 |
| 2024-06-10 | -64.18 | $2.02 | 52764 |
| 2024-06-07 | -55.22 | $2.08 | 57651 |
| 2024-06-06 | -55.22 | $2.08 | 70357 |
| 2024-06-05 | -49.25 | $2.12 | 88781 |
| 2024-06-04 | -53.73 | $2.09 | 143946 |
| 2024-06-03 | -44.78 | $2.15 | 118114 |
| 2024-05-31 | -22.39 | $2.30 | 109934 |
| 2024-05-30 | -19.40 | $2.32 | 193596 |
| 2024-05-29 | -37.31 | $2.20 | 214043 |
| 2024-05-28 | -67.16 | $2.00 | 2.4M |
| 2024-05-24 | -33.33 | $2.19 | 100271 |
| 2024-05-23 | -42.31 | $2.14 | 70222 |
| 2024-05-22 | -32.69 | $2.19 | 35449 |
| 2024-05-21 | -34.62 | $2.18 | 99928 |
| 2024-05-20 | -34.62 | $2.18 | 125680 |
| 2024-05-17 | -10.91 | $2.30 | 91300 |
| 2024-05-16 | -8.93 | $2.31 | 144889 |
| 2024-05-15 | -19.64 | $2.25 | 109317 |
| 2024-05-14 | -32.14 | $2.18 | 135770 |
| 2024-05-13 | -46.43 | $2.10 | 41428 |
| 2024-05-10 | -62.50 | $2.01 | 69974 |
| 2024-05-09 | -50.00 | $2.08 | 95536 |
| 2024-05-08 | -48.21 | $2.09 | 109655 |
| 2024-05-07 | -26.79 | $2.21 | 110969 |
| 2024-05-06 | -28.57 | $2.20 | 343818 |
| 2024-05-03 | -48.21 | $2.09 | 272336 |
| 2024-05-02 | -67.86 | $1.98 | 92838 |
| 2024-05-01 | -73.21 | $1.95 | 59228 |
| 2024-04-30 | -85.71 | $1.88 | 41937 |
| 2024-04-29 | -87.50 | $1.87 | 38054 |
| 2024-04-26 | -65.28 | $1.89 | 74794 |
| 2024-04-25 | -66.67 | $1.88 | 114703 |
| 2024-04-24 | -59.72 | $1.93 | 134854 |
| 2024-04-23 | -69.44 | $1.86 | 48038 |
| 2024-04-22 | -63.89 | $1.90 | 61778 |
| 2024-04-19 | -77.78 | $1.80 | 91469 |
| 2024-04-18 | -76.39 | $1.81 | 96120 |
| 2024-04-17 | -63.89 | $1.90 | 170683 |
| 2024-04-16 | -59.72 | $1.93 | 285127 |
| 2024-04-15 | -59.72 | $1.93 | 177991 |
| 2024-04-12 | -43.06 | $2.05 | 274912 |
| 2024-04-11 | -34.72 | $2.11 | 291675 |
| 2024-04-10 | -38.89 | $2.08 | 2.7M |
| 2024-04-09 | -23.08 | $1.94 | 73536 |
| 2024-04-08 | -20.51 | $1.95 | 164847 |
| 2024-04-05 | -30.77 | $1.91 | 115382 |
| 2024-04-04 | -51.28 | $1.83 | 108145 |
| 2024-04-03 | -42.22 | $1.90 | 211656 |
| 2024-04-02 | -46.67 | $1.88 | 138736 |
| 2024-04-01 | -32.20 | $1.90 | 320105 |
| 2024-03-28 | -57.63 | $1.75 | 86265 |
| 2024-03-27 | -49.25 | $1.76 | 137551 |
| 2024-03-26 | -43.28 | $1.80 | 109518 |
| 2024-03-25 | -26.74 | $1.86 | 170151 |
| 2024-03-22 | -37.63 | $1.74 | 131165 |
| 2024-03-21 | -30.85 | $1.80 | 73349 |
| 2024-03-20 | -29.79 | $1.81 | 119354 |
| 2024-03-19 | -29.47 | $1.81 | 151750 |
| 2024-03-18 | -15.63 | $1.94 | 201094 |
| 2024-03-15 | -22.33 | $1.86 | 157507 |
| 2024-03-14 | -33.95 | $1.72 | 282999 |
| 2024-03-13 | -22.02 | $1.85 | 99166 |
| 2024-03-12 | -17.97 | $1.87 | 511776 |
| 2024-03-11 | -15.52 | $1.90 | 121107 |
| 2024-03-08 | -20.97 | $1.83 | 381568 |
| 2024-03-07 | -9.62 | $1.97 | 357648 |
| 2024-03-06 | -7.12 | $2.00 | 805646 |
| 2024-03-05 | 0.00 | $1.99 | 1.2M |
| 2024-03-04 | -27.59 | $1.64 | 1.4M |
| 2024-03-01 | -22.41 | $1.70 | 556037 |
| 2024-02-29 | -29.31 | $1.62 | 829015 |
| 2024-02-28 | -40.52 | $1.49 | 663839 |
| 2024-02-27 | -38.79 | $1.51 | 4.2M |
| 2024-02-26 | -50.00 | $1.38 | 802957 |
| 2024-02-23 | -65.52 | $1.20 | 449488 |
| 2024-02-22 | -59.48 | $1.27 | 427603 |
| 2024-02-21 | -61.21 | $1.25 | 301621 |
| 2024-02-20 | -69.83 | $1.15 | 318771 |
| 2024-02-16 | -58.62 | $1.28 | 970568 |
| 2024-02-15 | -69.83 | $1.15 | 2.6M |
| 2024-02-14 | -56.90 | $1.30 | 47.2M |
| 2024-02-13 | -30.43 | $0.96 | 262781 |
| 2024-02-12 | -56.96 | $0.90 | 39989 |
| 2024-02-09 | -70.87 | $0.87 | 27787 |
| 2024-02-08 | -72.61 | $0.86 | 108061 |
| 2024-02-07 | -60.87 | $0.89 | 187739 |
| 2024-02-06 | -84.83 | $0.83 | 146484 |
| 2024-02-05 | -59.92 | $0.87 | 102491 |
| 2024-02-02 | -59.55 | $0.87 | 107814 |
| 2024-02-01 | -52.10 | $0.89 | 150539 |
| 2024-01-31 | -48.54 | $0.92 | 80308 |
| 2024-01-30 | -56.68 | $0.96 | 419515 |
| 2024-01-29 | -71.92 | $0.89 | 96822 |
| 2024-01-26 | -61.04 | $0.94 | 85505 |
| 2024-01-25 | -63.43 | $0.94 | 245124 |
| 2024-01-24 | -87.06 | $0.99 | 449857 |
| 2024-01-23 | -91.61 | $0.91 | 161969 |
| 2024-01-22 | -91.98 | $0.90 | 261635 |
| 2024-01-19 | -95.77 | $0.83 | 72476 |
| 2024-01-18 | -93.77 | $0.87 | 116505 |
| 2024-01-17 | -92.56 | $0.89 | 351057 |
| 2024-01-16 | -91.77 | $0.90 | 152820 |
| 2024-01-12 | -91.79 | $0.90 | 197848 |
| 2024-01-11 | -91.38 | $0.91 | 164134 |
| 2024-01-10 | -90.24 | $0.93 | 249227 |
| 2024-01-09 | -90.81 | $0.92 | 182739 |
| 2024-01-08 | -94.87 | $0.85 | 809333 |
| 2024-01-05 | -97.88 | $0.88 | 270993 |
| 2024-01-04 | -95.73 | $0.92 | 1.1M |
| 2024-01-03 | -90.97 | $1.00 | 314589 |
| 2024-01-02 | -89.63 | $1.02 | 929414 |
| 2023-12-29 | -87.20 | $1.06 | 326666 |
| 2023-12-28 | -85.37 | $1.09 | 611136 |
| 2023-12-27 | -81.10 | $1.16 | 1.7M |
| 2023-12-26 | -74.39 | $1.27 | 37.6M |
| 2023-12-22 | -12.82 | $1.19 | 61385 |
| 2023-12-21 | -25.64 | $1.14 | 21689 |
| 2023-12-20 | -33.33 | $1.11 | 33578 |
| 2023-12-19 | -27.78 | $1.11 | 21133 |
| 2023-12-18 | -36.00 | $1.09 | 28564 |
| 2023-12-15 | -61.54 | $1.00 | 8253 |
| 2023-12-14 | -55.17 | $1.03 | 15051 |
| 2023-12-13 | -61.90 | $1.01 | 16497 |
| 2023-12-12 | -83.01 | $0.93 | 64043 |
| 2023-12-11 | -74.51 | $0.97 | 168891 |
| 2023-12-08 | -90.93 | $1.02 | 70189 |
| 2023-12-07 | -90.65 | $1.03 | 22350 |
| 2023-12-06 | -90.65 | $1.03 | 31700 |
| 2023-12-05 | -81.30 | $1.06 | 38023 |
| 2023-12-04 | -68.83 | $1.10 | 6681 |
| 2023-12-01 | -68.86 | $1.10 | 2499 |
| 2023-11-30 | -71.95 | $1.09 | 9983 |
| 2023-11-29 | -78.18 | $1.07 | 86464 |
| 2023-11-28 | -93.77 | $1.02 | 99616 |
| 2023-11-27 | -70.07 | $1.14 | 48492 |
| 2023-11-24 | -62.25 | $1.16 | 6819 |
| 2023-11-22 | -62.25 | $1.16 | 7292 |
| 2023-11-21 | -58.38 | $1.17 | 13497 |
| 2023-11-20 | -52.07 | $1.19 | 13952 |
| 2023-11-17 | -41.77 | $1.21 | 6607 |
| 2023-11-16 | -37.09 | $1.23 | 3977 |
| 2023-11-15 | -27.41 | $1.25 | 6713 |
| 2023-11-14 | -50.64 | $1.19 | 51597 |
| 2023-11-13 | -37.08 | $1.23 | 31921 |
| 2023-11-10 | -41.16 | $1.22 | 4171 |
| 2023-11-09 | -65.61 | $1.20 | 7026 |
| 2023-11-08 | -69.18 | $1.19 | 4466 |
| 2023-11-07 | -55.35 | $1.24 | 12934 |
| 2023-11-06 | -60.30 | $1.26 | 44960 |
| 2023-11-03 | -58.29 | $1.27 | 69919 |
| 2023-11-02 | -88.72 | $1.12 | 49100 |
| 2023-11-01 | -92.86 | $1.11 | 25211 |
| 2023-10-31 | -100.00 | $1.20 | 7420 |
| 2023-10-30 | -91.67 | $1.23 | 1094 |
| 2023-10-27 | -77.78 | $1.28 | 16350 |
| 2023-10-26 | -84.72 | $1.26 | 7717 |
| 2023-10-25 | -86.11 | $1.25 | 23308 |
| 2023-10-24 | -91.67 | $1.23 | 67268 |
| 2023-10-23 | -80.56 | $1.27 | 10709 |
| 2023-10-20 | -97.22 | $1.21 | 19067 |
| 2023-10-19 | -100.00 | $1.23 | 14724 |
| 2023-10-18 | -83.69 | $1.29 | 12794 |
| 2023-10-17 | -77.88 | $1.32 | 9550 |
| 2023-10-16 | -83.11 | $1.30 | 14131 |
| 2023-10-13 | -79.02 | $1.32 | 25343 |
| 2023-10-12 | -81.20 | $1.31 | 16809 |
| 2023-10-11 | -71.45 | $1.34 | 6649 |
| 2023-10-10 | -59.47 | $1.39 | 121781 |
| 2023-10-09 | -66.09 | $1.36 | 22868 |
| 2023-10-06 | -69.90 | $1.35 | 12932 |
| 2023-10-05 | -70.14 | $1.35 | 3738 |
| 2023-10-04 | -57.58 | $1.39 | 13723 |
| 2023-10-03 | -63.64 | $1.37 | 9605 |
| 2023-10-02 | -37.45 | $1.46 | 14349 |
| 2023-09-29 | -18.18 | $1.52 | 32298 |
| 2023-09-28 | -44.55 | $1.43 | 7219 |
| 2023-09-27 | -69.70 | $1.35 | 7437 |
| 2023-09-26 | -66.67 | $1.36 | 5774 |
| 2023-09-25 | -60.45 | $1.38 | 8166 |
| 2023-09-22 | -35.29 | $1.46 | 6205 |
| 2023-09-21 | -54.05 | $1.38 | 34754 |
| 2023-09-20 | -41.35 | $1.43 | 2947 |
| 2023-09-19 | -28.38 | $1.48 | 12681 |
| 2023-09-18 | -21.62 | $1.50 | 23831 |
| 2023-09-15 | -24.32 | $1.49 | 18544 |
| 2023-09-14 | -18.92 | $1.51 | 16862 |
| 2023-09-13 | -27.03 | $1.48 | 131694 |
| 2023-09-12 | -48.28 | $1.36 | 8755 |
| 2023-09-11 | -34.48 | $1.40 | 16589 |
| 2023-09-08 | -31.03 | $1.41 | 12024 |
| 2023-09-07 | -62.07 | $1.32 | 47001 |
| 2023-09-06 | -34.48 | $1.40 | 9900 |
| 2023-09-05 | -34.48 | $1.40 | 6400 |
| 2023-09-01 | -24.14 | $1.43 | 45300 |
| 2023-08-31 | -27.59 | $1.42 | 13300 |
| 2023-08-30 | -6.90 | $1.48 | 15800 |
| 2023-08-29 | -10.34 | $1.47 | 103700 |
| 2023-08-28 | -68.97 | $1.30 | 15200 |
| 2023-08-25 | -68.97 | $1.30 | 900 |
| 2023-08-24 | -93.10 | $1.23 | 21000 |
| 2023-08-23 | -83.33 | $1.30 | 7200 |
| 2023-08-22 | -86.49 | $1.31 | 18800 |
| 2023-08-21 | -81.08 | $1.33 | 2700 |
| 2023-08-18 | -86.49 | $1.31 | 5100 |
| 2023-08-17 | -83.78 | $1.32 | 7200 |
| 2023-08-16 | -78.38 | $1.34 | 40000 |
| 2023-08-15 | -56.25 | $1.45 | 6500 |
| 2023-08-14 | -62.50 | $1.43 | 6200 |
| 2023-08-11 | -59.38 | $1.44 | 13600 |
| 2023-08-10 | -50.00 | $1.47 | 38100 |
| 2023-08-09 | -75.00 | $1.39 | 50600 |
| 2023-08-08 | -65.63 | $1.42 | 23500 |
| 2023-08-07 | -78.13 | $1.38 | 17600 |
| 2023-08-04 | -78.13 | $1.38 | 7500 |
| 2023-08-03 | -84.38 | $1.36 | 11300 |
| 2023-08-02 | -75.00 | $1.39 | 30500 |
| 2023-08-01 | -71.88 | $1.40 | 29900 |
| 2023-07-31 | -65.63 | $1.42 | 6900 |
| 2023-07-28 | -71.88 | $1.40 | 6800 |
| 2023-07-27 | -71.88 | $1.40 | 18700 |
| 2023-07-26 | -46.88 | $1.48 | 115600 |
| 2023-07-25 | -45.83 | $1.47 | 32800 |
| 2023-07-24 | -37.50 | $1.49 | 162800 |
| 2023-07-21 | -52.38 | $1.44 | 14900 |
| 2023-07-20 | -64.00 | $1.43 | 35300 |
| 2023-07-19 | -80.00 | $1.39 | 28800 |
| 2023-07-18 | -94.44 | $1.38 | 22900 |
| 2023-07-17 | -77.78 | $1.44 | 19600 |
| 2023-07-14 | -83.33 | $1.42 | 8700 |
| 2023-07-13 | -86.11 | $1.41 | 9800 |
| 2023-07-12 | -75.00 | $1.45 | 20900 |
| 2023-07-11 | -66.67 | $1.48 | 10900 |
| 2023-07-10 | -86.11 | $1.41 | 31500 |
| 2023-07-07 | -91.67 | $1.39 | 38100 |
| 2023-07-06 | -72.22 | $1.46 | 66800 |
| 2023-07-05 | -72.22 | $1.46 | 12600 |
| 2023-07-03 | -75.00 | $1.45 | 3800 |
| 2023-06-30 | -61.11 | $1.50 | 12600 |
| 2023-06-29 | -61.11 | $1.50 | 9800 |
| 2023-06-28 | -77.78 | $1.44 | 11400 |
| 2023-06-27 | -66.67 | $1.48 | 19000 |
| 2023-06-26 | -86.11 | $1.41 | 13200 |
| 2023-06-23 | -80.56 | $1.43 | 19900 |
| 2023-06-22 | -66.67 | $1.48 | 28800 |
| 2023-06-21 | -47.22 | $1.55 | 8100 |
| 2023-06-20 | -38.89 | $1.58 | 25500 |
| 2023-06-16 | -12.50 | $1.57 | 29000 |
| 2023-06-15 | -41.67 | $1.50 | 61000 |
| 2023-06-14 | -16.67 | $1.51 | 20100 |
| 2023-06-13 | -57.14 | $1.45 | 36600 |
| 2023-06-12 | -51.52 | $1.44 | 14500 |
| 2023-06-09 | -51.52 | $1.44 | 29600 |
| 2023-06-08 | -48.48 | $1.45 | 13800 |
| 2023-06-07 | -60.61 | $1.41 | 19000 |
| 2023-06-06 | -69.70 | $1.38 | 22900 |
| 2023-06-05 | -57.58 | $1.42 | 15100 |
| 2023-06-02 | -66.67 | $1.39 | 8500 |
| 2023-06-01 | -60.00 | $1.40 | 19800 |
| 2023-05-31 | -46.34 | $1.42 | 18600 |
| 2023-05-30 | -34.88 | $1.46 | 14200 |
| 2023-05-26 | -29.17 | $1.47 | 5300 |
| 2023-05-25 | -31.25 | $1.46 | 4000 |
| 2023-05-24 | -28.57 | $1.47 | 9900 |
| 2023-05-23 | -36.73 | $1.43 | 5500 |
| 2023-05-22 | -32.65 | $1.45 | 10900 |
| 2023-05-19 | -36.73 | $1.43 | 5100 |
| 2023-05-18 | -38.78 | $1.42 | 10400 |
| 2023-05-17 | -24.49 | $1.49 | 34700 |
| 2023-05-16 | -14.29 | $1.54 | 17700 |
| 2023-05-15 | -2.04 | $1.60 | 42200 |
| 2023-05-12 | -42.11 | $1.34 | 7500 |
| 2023-05-11 | -39.47 | $1.35 | 52600 |
| 2023-05-10 | -28.95 | $1.39 | 17400 |
| 2023-05-09 | -13.16 | $1.45 | 10000 |
| 2023-05-08 | -18.92 | $1.42 | 29200 |
| 2023-05-05 | -48.65 | $1.31 | 12300 |
| 2023-05-04 | -54.05 | $1.29 | 4600 |
| 2023-05-03 | -40.54 | $1.34 | 16300 |
| 2023-05-02 | -56.76 | $1.28 | 22000 |
| 2023-05-01 | -50.00 | $1.25 | 25200 |
| 2023-04-28 | -90.24 | $1.16 | 7600 |
| 2023-04-27 | -68.29 | $1.25 | 27300 |
| 2023-04-26 | -90.00 | $1.17 | 12900 |
| 2023-04-25 | -85.00 | $1.19 | 6600 |
| 2023-04-24 | -95.00 | $1.15 | 35300 |
| 2023-04-21 | -90.00 | $1.17 | 10500 |
| 2023-04-20 | -92.11 | $1.18 | 19700 |
| 2023-04-19 | -100.00 | $1.15 | 22000 |
| 2023-04-18 | -87.88 | $1.24 | 11400 |
| 2023-04-17 | -84.85 | $1.25 | 16800 |
| 2023-04-14 | -57.58 | $1.34 | 9600 |
| 2023-04-13 | -75.76 | $1.28 | 23400 |
| 2023-04-12 | -75.76 | $1.28 | 12200 |
| 2023-04-11 | -100.00 | $1.23 | 22200 |
| 2023-04-10 | -83.33 | $1.28 | 14300 |
| 2023-04-06 | -93.55 | $1.27 | 8600 |
| 2023-04-05 | -94.87 | $1.27 | 10700 |
| 2023-04-04 | -80.00 | $1.33 | 7600 |
| 2023-04-03 | -86.05 | $1.31 | 11800 |
| 2023-03-31 | -76.74 | $1.35 | 33700 |
| 2023-03-30 | -72.09 | $1.37 | 12800 |
| 2023-03-29 | -72.09 | $1.37 | 6700 |
| 2023-03-28 | -69.77 | $1.38 | 18700 |
| 2023-03-27 | -72.09 | $1.37 | 3000 |
| 2023-03-24 | -83.72 | $1.32 | 23700 |
| 2023-03-23 | -65.12 | $1.40 | 21300 |
| 2023-03-22 | -65.12 | $1.40 | 6400 |
| 2023-03-21 | -69.77 | $1.38 | 20900 |
| 2023-03-20 | -86.96 | $1.31 | 26000 |
| 2023-03-17 | -69.05 | $1.42 | 14600 |
| 2023-03-16 | -61.36 | $1.46 | 11700 |
| 2023-03-15 | -61.36 | $1.46 | 25700 |
| 2023-03-14 | -56.82 | $1.48 | 20500 |
| 2023-03-13 | -67.92 | $1.46 | 21600 |
| 2023-03-10 | -97.62 | $1.41 | 46500 |
| 2023-03-09 | -81.40 | $1.58 | 49600 |
| 2023-03-08 | -85.71 | $1.57 | 5000 |
| 2023-03-07 | -81.63 | $1.59 | 11700 |
| 2023-03-06 | -81.63 | $1.59 | 13600 |
| 2023-03-03 | -87.76 | $1.56 | 16500 |
| 2023-03-02 | -87.76 | $1.56 | 26400 |
| 2023-03-01 | -89.80 | $1.55 | 22100 |
| 2023-02-28 | -81.63 | $1.59 | 15300 |
| 2023-02-27 | -89.80 | $1.55 | 9500 |
| 2023-02-24 | -89.80 | $1.55 | 8700 |
| 2023-02-23 | -87.76 | $1.56 | 14200 |
| 2023-02-22 | -70.00 | $1.57 | 8900 |
| 2023-02-21 | -70.00 | $1.57 | 39000 |
| 2023-02-17 | -46.67 | $1.64 | 8800 |
| 2023-02-16 | -52.00 | $1.60 | 17400 |
| 2023-02-15 | -34.62 | $1.72 | 15600 |
| 2023-02-14 | -37.97 | $1.69 | 29200 |
| 2023-02-13 | -43.04 | $1.65 | 78700 |
| 2023-02-10 | -55.70 | $1.55 | 107900 |
| 2023-02-09 | -45.57 | $1.63 | 93000 |
| 2023-02-08 | -12.66 | $1.89 | 65800 |
| 2023-02-07 | -17.72 | $1.85 | 224700 |
| 2023-02-06 | -21.43 | $1.75 | 33900 |
| 2023-02-03 | -32.86 | $1.67 | 28100 |
| 2023-02-02 | -30.99 | $1.68 | 47600 |
| 2023-02-01 | -33.33 | $1.65 | 38100 |
| 2023-01-31 | -33.33 | $1.65 | 17600 |
| 2023-01-30 | -37.33 | $1.62 | 34300 |
| 2023-01-27 | -33.33 | $1.65 | 164500 |
| 2023-01-26 | -42.67 | $1.58 | 51100 |
| 2023-01-25 | -40.00 | $1.60 | 571300 |
| 2023-01-24 | -30.67 | $1.67 | 513100 |
| 2023-01-23 | -4.00 | $1.87 | 3.0M |
| 2023-01-20 | -68.75 | $1.25 | 22900 |
| 2023-01-19 | -44.90 | $1.25 | 36700 |
| 2023-01-18 | -51.02 | $1.22 | 32800 |
| 2023-01-17 | -44.90 | $1.25 | 25500 |
| 2023-01-13 | -36.73 | $1.29 | 55600 |
| 2023-01-12 | -38.78 | $1.28 | 20400 |
| 2023-01-11 | -46.94 | $1.24 | 35700 |
| 2023-01-10 | -38.78 | $1.28 | 39000 |
| 2023-01-09 | -44.90 | $1.25 | 17500 |
| 2023-01-06 | -46.94 | $1.24 | 45600 |
| 2023-01-05 | -46.94 | $1.24 | 18100 |
| 2023-01-04 | -48.98 | $1.23 | 62400 |
| 2023-01-03 | -61.22 | $1.17 | 105600 |
| 2022-12-30 | -36.73 | $1.29 | 68200 |
| 2022-12-29 | -16.33 | $1.39 | 167400 |
| 2022-12-28 | -8.16 | $1.43 | 302300 |
| 2022-12-27 | -46.67 | $1.22 | 504600 |
| 2022-12-23 | -19.05 | $1.32 | 124100 |
| 2022-12-22 | -45.24 | $1.21 | 29500 |
| 2022-12-21 | -26.19 | $1.29 | 79700 |
| 2022-12-20 | -47.62 | $1.20 | 211000 |
| 2022-12-19 | -90.48 | $1.02 | 60300 |
| 2022-12-16 | -97.37 | $1.03 | 91700 |
| 2022-12-15 | -57.89 | $1.18 | 210800 |
| 2022-12-14 | -5.26 | $1.38 | 1.4M |
| 2022-12-13 | -97.06 | $1.06 | 33800 |
| 2022-12-12 | -97.14 | $1.07 | 19100 |
| 2022-12-09 | -85.71 | $1.11 | 20300 |
| 2022-12-08 | -80.00 | $1.13 | 8600 |
| 2022-12-07 | -88.57 | $1.10 | 75300 |
| 2022-12-06 | -86.67 | $1.15 | 22700 |
| 2022-12-05 | -83.33 | $1.16 | 32400 |
| 2022-12-02 | -76.67 | $1.18 | 22800 |
| 2022-12-01 | -80.00 | $1.17 | 19600 |
| 2022-11-30 | -75.68 | $1.20 | 30900 |
| 2022-11-29 | -78.38 | $1.19 | 50600 |
| 2022-11-28 | -100.00 | $1.11 | 37100 |
| 2022-11-25 | -94.59 | $1.13 | 48900 |
| 2022-11-23 | -91.67 | $1.15 | 91400 |
| 2022-11-22 | -83.33 | $1.18 | 866000 |
| 2022-11-21 | -100.00 | $1.14 | 83500 |
| 2022-11-18 | -84.85 | $1.20 | 60300 |
| 2022-11-17 | -66.67 | $1.26 | 18900 |
| 2022-11-16 | -84.85 | $1.20 | 49300 |
| 2022-11-15 | -48.48 | $1.32 | 66300 |
| 2022-11-14 | -61.76 | $1.28 | 62600 |
| 2022-11-11 | -72.50 | $1.26 | 86900 |
| 2022-11-10 | -82.50 | $1.22 | 60900 |
| 2022-11-09 | -100.00 | $1.15 | 98500 |
| 2022-11-08 | -93.33 | $1.27 | 69200 |
| 2022-11-07 | -82.76 | $1.31 | 13100 |
| 2022-11-04 | -75.86 | $1.33 | 27400 |
| 2022-11-03 | -62.07 | $1.37 | 7900 |
| 2022-11-02 | -57.89 | $1.42 | 59900 |
| 2022-11-01 | -57.89 | $1.42 | 26800 |
| 2022-10-31 | -60.53 | $1.41 | 59500 |
| 2022-10-28 | -71.05 | $1.37 | 8600 |
| 2022-10-27 | -81.58 | $1.33 | 16700 |
| 2022-10-26 | -76.32 | $1.35 | 21200 |
| 2022-10-25 | -63.16 | $1.40 | 60100 |
| 2022-10-24 | -97.37 | $1.27 | 21900 |
| 2022-10-21 | -78.95 | $1.34 | 64000 |
| 2022-10-20 | -89.19 | $1.31 | 65700 |
| 2022-10-19 | -97.06 | $1.31 | 58400 |
| 2022-10-18 | -77.42 | $1.40 | 30700 |
| 2022-10-17 | -70.97 | $1.42 | 42900 |
| 2022-10-14 | -58.06 | $1.46 | 7300 |
| 2022-10-13 | -64.10 | $1.47 | 28300 |
| 2022-10-12 | -80.95 | $1.41 | 13600 |
| 2022-10-11 | -76.19 | $1.43 | 27900 |
| 2022-10-10 | -79.07 | $1.42 | 53100 |
| 2022-10-07 | -63.04 | $1.50 | 19000 |
| 2022-10-06 | -56.52 | $1.53 | 23300 |
| 2022-10-05 | -47.83 | $1.57 | 26300 |
| 2022-10-04 | -60.78 | $1.53 | 50200 |
| 2022-10-03 | -78.43 | $1.44 | 101700 |
| 2022-09-30 | -86.27 | $1.40 | 18700 |
| 2022-09-29 | -90.20 | $1.38 | 12500 |
| 2022-09-28 | -80.39 | $1.43 | 26300 |
| 2022-09-27 | -88.24 | $1.39 | 18500 |
| 2022-09-26 | -94.34 | $1.36 | 8200 |
| 2022-09-23 | -98.28 | $1.34 | 24700 |
| 2022-09-22 | -95.38 | $1.38 | 53600 |
| 2022-09-21 | -92.31 | $1.40 | 54900 |
| 2022-09-20 | -95.00 | $1.43 | 34100 |
| 2022-09-19 | -93.22 | $1.45 | 31500 |
| 2022-09-16 | -100.00 | $1.45 | 114400 |
| 2022-09-15 | -79.55 | $1.69 | 33000 |
| 2022-09-14 | -78.26 | $1.70 | 57000 |
| 2022-09-13 | -76.09 | $1.71 | 13900 |
| 2022-09-12 | -64.71 | $1.78 | 49100 |
| 2022-09-09 | -80.39 | $1.70 | 95200 |
| 2022-09-08 | -78.43 | $1.71 | 39200 |
| 2022-09-07 | -70.59 | $1.75 | 63200 |
| 2022-09-06 | -74.51 | $1.73 | 5800 |
| 2022-09-02 | -84.31 | $1.68 | 36000 |
| 2022-09-01 | -72.55 | $1.74 | 128000 |
| 2022-08-31 | -88.64 | $1.72 | 53000 |
| 2022-08-30 | -86.36 | $1.73 | 29000 |
| 2022-08-29 | -81.82 | $1.75 | 38000 |
| 2022-08-26 | -63.64 | $1.83 | 29300 |
| 2022-08-25 | -48.89 | $1.89 | 147100 |
| 2022-08-24 | -54.35 | $1.86 | 64700 |
| 2022-08-23 | -35.29 | $1.93 | 29900 |
| 2022-08-22 | -52.94 | $1.84 | 70000 |
| 2022-08-19 | -33.33 | $1.94 | 32900 |
| 2022-08-18 | -24.07 | $2.01 | 174500 |
| 2022-08-17 | -39.34 | $1.97 | 289900 |
| 2022-08-16 | -69.84 | $1.79 | 110100 |
| 2022-08-15 | -61.19 | $1.86 | 338600 |
| 2022-08-12 | -63.64 | $1.92 | 124900 |
| 2022-08-11 | -80.00 | $1.82 | 46500 |
| 2022-08-10 | -81.82 | $1.80 | 36800 |
| 2022-08-09 | -85.45 | $1.76 | 22000 |
| 2022-08-08 | -81.82 | $1.80 | 81700 |
| 2022-08-05 | -86.36 | $1.75 | 53800 |
| 2022-08-04 | -81.82 | $1.80 | 196200 |
| 2022-08-03 | -80.91 | $1.81 | 64600 |
| 2022-08-02 | -78.18 | $1.84 | 97500 |
| 2022-08-01 | -58.86 | $1.77 | 59200 |
| 2022-07-29 | -58.86 | $1.77 | 122700 |
| 2022-07-28 | -64.56 | $1.68 | 58700 |
| 2022-07-27 | -63.92 | $1.69 | 155400 |
| 2022-07-26 | -62.66 | $1.71 | 79100 |
| 2022-07-25 | -56.96 | $1.80 | 136000 |
| 2022-07-22 | -51.90 | $1.88 | 338600 |
| 2022-07-21 | -35.44 | $2.14 | 133900 |
| 2022-07-20 | -32.91 | $2.18 | 192900 |
| 2022-07-19 | -34.18 | $2.16 | 224900 |
| 2022-07-18 | -30.38 | $2.22 | 465800 |
| 2022-07-15 | -14.38 | $2.47 | 659600 |
| 2022-07-14 | -7.10 | $2.54 | 758500 |
| 2022-07-13 | -17.42 | $2.38 | 1.2M |
| 2022-07-12 | -10.97 | $2.48 | 2.3M |
| 2022-07-11 | -32.26 | $2.15 | 5.9M |
| 2022-07-08 | -25.16 | $2.26 | 4.5M |
| 2022-07-07 | -35.48 | $2.10 | 30.2M |
| 2022-07-06 | -29.68 | $2.19 | 88.7M |
| 2022-07-05 | -77.05 | $1.24 | 86900 |
| 2022-07-01 | -63.93 | $1.32 | 18900 |
| 2022-06-30 | -63.93 | $1.32 | 58400 |
| 2022-06-29 | -67.21 | $1.30 | 26100 |
| 2022-06-28 | -75.41 | $1.25 | 69800 |
| 2022-06-27 | -80.33 | $1.22 | 58600 |
| 2022-06-24 | -64.52 | $1.32 | 62000 |
| 2022-06-23 | -77.78 | $1.24 | 41500 |
| 2022-06-22 | -73.24 | $1.29 | 89800 |
| 2022-06-21 | -64.56 | $1.38 | 43100 |
| 2022-06-17 | -74.68 | $1.30 | 41100 |
| 2022-06-16 | -87.34 | $1.20 | 109200 |
| 2022-06-15 | -93.44 | $1.32 | 26900 |
| 2022-06-14 | -98.31 | $1.31 | 44100 |
| 2022-06-13 | -100.00 | $1.40 | 99400 |
| 2022-06-10 | -89.74 | $1.54 | 19300 |
| 2022-06-09 | -76.92 | $1.59 | 22800 |
| 2022-06-08 | -66.67 | $1.65 | 23200 |
| 2022-06-07 | -60.87 | $1.68 | 23100 |
| 2022-06-06 | -79.63 | $1.61 | 10700 |
| 2022-06-03 | -77.97 | $1.63 | 10000 |
| 2022-06-02 | -82.67 | $1.63 | 41900 |
| 2022-06-01 | -92.21 | $1.56 | 23900 |
| 2022-05-31 | -89.61 | $1.58 | 57600 |
| 2022-05-27 | -95.06 | $1.63 | 66800 |
| 2022-05-26 | -90.12 | $1.67 | 37400 |
| 2022-05-25 | -92.59 | $1.65 | 24400 |
| 2022-05-24 | -86.42 | $1.70 | 44400 |
| 2022-05-23 | -84.81 | $1.73 | 25100 |
| 2022-05-20 | -87.34 | $1.71 | 30600 |
| 2022-05-19 | -90.67 | $1.72 | 31500 |
| 2022-05-18 | -96.15 | $1.69 | 42200 |
| 2022-05-17 | -88.10 | $1.76 | 37300 |
| 2022-05-16 | -86.90 | $1.77 | 33500 |
| 2022-05-13 | -84.52 | $1.79 | 100000 |
| 2022-05-12 | -88.10 | $1.76 | 80800 |
| 2022-05-11 | -84.00 | $1.87 | 62500 |
| 2022-05-10 | -89.71 | $1.92 | 24500 |
| 2022-05-09 | -100.00 | $1.90 | 46100 |
| 2022-05-06 | -80.28 | $2.04 | 58800 |
| 2022-05-05 | -89.71 | $2.09 | 113400 |
| 2022-05-04 | -90.77 | $2.21 | 35200 |
| 2022-05-03 | -93.85 | $2.19 | 41400 |
| 2022-05-02 | -90.77 | $2.21 | 38000 |
| 2022-04-29 | -87.69 | $2.23 | 51300 |
| 2022-04-28 | -90.77 | $2.21 | 40700 |
| 2022-04-27 | -81.54 | $2.27 | 26500 |
| 2022-04-26 | -81.54 | $2.27 | 29300 |
| 2022-04-25 | -84.00 | $2.27 | 54200 |
| 2022-04-22 | -92.23 | $2.23 | 43900 |
| 2022-04-21 | -98.96 | $2.23 | 77700 |
| 2022-04-20 | -90.63 | $2.31 | 58500 |
| 2022-04-19 | -81.25 | $2.40 | 64100 |
| 2022-04-18 | -96.88 | $2.25 | 66700 |
| 2022-04-14 | -93.10 | $2.37 | 70400 |
| 2022-04-13 | -82.11 | $2.40 | 39600 |
| 2022-04-12 | -82.11 | $2.40 | 60500 |
| 2022-04-11 | -68.27 | $2.47 | 56000 |
| 2022-04-08 | -65.74 | $2.47 | 33200 |
| 2022-04-07 | -52.78 | $2.61 | 59200 |
| 2022-04-06 | -53.70 | $2.60 | 359500 |
| 2022-04-05 | -61.11 | $2.52 | 49600 |
| 2022-04-04 | -52.78 | $2.61 | 42100 |
| 2022-04-01 | -60.19 | $2.53 | 88800 |
| 2022-03-31 | -55.56 | $2.58 | 78500 |
| 2022-03-30 | -54.63 | $2.59 | 133600 |
| 2022-03-29 | -50.00 | $2.64 | 129100 |
| 2022-03-28 | -50.00 | $2.64 | 176200 |
| 2022-03-25 | -32.41 | $2.83 | 213900 |
| 2022-03-24 | -2.97 | $3.08 | 159300 |
| 2022-03-23 | -4.44 | $2.96 | 187800 |
| 2022-03-22 | -21.11 | $2.81 | 239000 |
| 2022-03-21 | -16.47 | $2.81 | 350300 |
| 2022-03-18 | -27.06 | $2.72 | 439600 |
| 2022-03-17 | -41.56 | $2.55 | 290800 |
| 2022-03-16 | -64.29 | $2.40 | 128300 |
| 2022-03-15 | -64.29 | $2.40 | 229600 |
| 2022-03-14 | -96.59 | $2.13 | 128100 |
| 2022-03-11 | -97.87 | $2.22 | 175200 |
| 2022-03-10 | -79.79 | $2.44 | 66400 |
| 2022-03-09 | -86.32 | $2.38 | 74400 |
| 2022-03-08 | -97.14 | $2.28 | 152000 |
| 2022-03-07 | -91.60 | $2.38 | 132000 |
| 2022-03-04 | -96.00 | $2.33 | 116700 |
| 2022-03-03 | -92.00 | $2.38 | 98100 |
| 2022-03-02 | -84.80 | $2.47 | 59100 |
| 2022-03-01 | -82.40 | $2.50 | 74300 |
| 2022-02-28 | -80.16 | $2.53 | 122500 |
| 2022-02-25 | -76.56 | $2.56 | 91600 |
| 2022-02-24 | -76.52 | $2.53 | 173100 |
| 2022-02-23 | -83.33 | $2.44 | 192100 |
| 2022-02-22 | -67.42 | $2.65 | 100000 |
| 2022-02-18 | -53.19 | $2.79 | 205400 |
| 2022-02-17 | -60.99 | $2.68 | 214700 |
| 2022-02-16 | -46.81 | $2.88 | 97500 |
| 2022-02-15 | -46.10 | $2.89 | 181600 |
| 2022-02-14 | -53.19 | $2.79 | 189300 |
| 2022-02-11 | -44.68 | $2.91 | 307800 |
| 2022-02-10 | -34.04 | $3.06 | 306500 |
| 2022-02-09 | -36.77 | $3.11 | 226300 |
| 2022-02-08 | -46.54 | $2.98 | 463000 |
| 2022-02-07 | -28.83 | $3.29 | 562200 |
| 2022-02-04 | -38.27 | $3.34 | 1.9M |
| 2022-02-03 | -46.53 | $3.21 | 1.3M |
| 2022-02-02 | -54.84 | $3.11 | 3.3M |
| 2022-02-01 | -53.46 | $3.14 | 7.4M |
| 2022-01-31 | -53.46 | $3.14 | 74.4M |
| 2022-01-28 | -94.24 | $2.30 | 4.4M |
| 2022-01-27 | -96.61 | $2.23 | 160400 |
| 2022-01-26 | -93.56 | $2.32 | 271100 |
| 2022-01-25 | -93.56 | $2.32 | 137700 |
| 2022-01-24 | -92.88 | $2.34 | 504800 |
| 2022-01-21 | -98.53 | $2.39 | 566700 |
| 2022-01-20 | -98.33 | $2.72 | 323500 |
| 2022-01-19 | -99.09 | $2.90 | 276000 |
| 2022-01-18 | -99.55 | $2.89 | 286400 |
| 2022-01-14 | -89.81 | $3.14 | 231800 |
| 2022-01-13 | -93.06 | $3.07 | 490000 |
| 2022-01-12 | -81.02 | $3.33 | 320600 |
| 2022-01-11 | -67.13 | $3.63 | 438900 |
| 2022-01-10 | -72.22 | $3.52 | 382200 |
| 2022-01-07 | -73.22 | $3.71 | 670500 |
| 2022-01-06 | -66.27 | $4.04 | 1.1M |
| 2022-01-05 | -64.29 | $3.90 | 1.2M |
| 2022-01-04 | -62.09 | $3.98 | 772100 |
| 2022-01-03 | -57.40 | $3.99 | 1.5M |
| 2021-12-31 | -53.06 | $4.16 | 6.7M |
| 2021-12-30 | -37.24 | $4.78 | 9.6M |
| 2021-12-29 | -63.52 | $3.75 | 2.2M |
| 2021-12-28 | -62.24 | $3.80 | 1.8M |
| 2021-12-27 | -61.99 | $3.81 | 3.7M |
| 2021-12-23 | -65.82 | $3.66 | 3.2M |
| 2021-12-22 | -52.55 | $4.18 | 7.5M |
| 2021-12-21 | -72.96 | $3.38 | 1.6M |
| 2021-12-20 | -83.42 | $2.97 | 953700 |
| 2021-12-17 | -77.04 | $3.22 | 696600 |
| 2021-12-16 | -80.61 | $3.08 | 869400 |
| 2021-12-15 | -78.57 | $3.16 | 2.3M |
| 2021-12-14 | -78.32 | $3.17 | 1.8M |
| 2021-12-13 | -65.31 | $3.68 | 4.3M |
| 2021-12-10 | -50.00 | $4.28 | 17.8M |
| 2021-12-09 | -32.91 | $4.95 | 166.2M |
| 2021-12-08 | -83.03 | $2.69 | 550100 |
| 2021-12-07 | -84.40 | $2.66 | 352500 |
| 2021-12-06 | -82.57 | $2.70 | 1.2M |
| 2021-12-03 | -97.50 | $2.55 | 344200 |
| 2021-12-02 | -89.00 | $2.72 | 886600 |
| 2021-12-01 | -81.82 | $2.97 | 644100 |
| 2021-11-30 | -79.68 | $3.01 | 1.2M |
| 2021-11-29 | -61.50 | $3.35 | 3.6M |
| 2021-11-26 | -72.43 | $3.30 | 3.3M |
| 2021-11-24 | -86.23 | $3.16 | 10.5M |
| 2021-11-23 | -94.03 | $2.86 | 378500 |
| 2021-11-22 | -93.99 | $2.71 | 856800 |
| 2021-11-19 | -91.14 | $2.90 | 1.1M |
| 2021-11-18 | -88.69 | $3.08 | 458600 |
| 2021-11-17 | -86.38 | $3.25 | 593500 |
| 2021-11-16 | -83.11 | $3.49 | 505800 |
| 2021-11-15 | -79.70 | $3.74 | 329500 |
| 2021-11-12 | -79.84 | $3.73 | 909100 |
| 2021-11-11 | -79.02 | $3.79 | 723100 |
| 2021-11-10 | -76.16 | $4.00 | 3.2M |
| 2021-11-09 | -76.98 | $3.94 | 1.6M |
| 2021-11-08 | -78.61 | $3.82 | 935700 |
| 2021-11-05 | -80.25 | $3.70 | 2.6M |
| 2021-11-04 | -80.25 | $3.70 | 587200 |
| 2021-11-03 | -80.11 | $3.71 | 2.2M |
| 2021-11-02 | -79.97 | $3.72 | 943500 |
| 2021-11-01 | -76.57 | $3.97 | 2.4M |
| 2021-10-29 | -73.57 | $4.19 | 7.3M |
| 2021-10-28 | -69.07 | $4.52 | 38.4M |
| 2021-10-27 | -76.16 | $4.00 | 14.4M |
| 2021-10-26 | 0.00 | $9.59 | 172.9M |
| 2021-10-25 | -89.25 | $2.35 | 162600 |
| 2021-10-22 | -100.00 | $2.27 | 182100 |
| 2021-10-21 | -81.40 | $2.48 | 243400 |
| 2021-10-20 | -97.67 | $2.34 | 259700 |
| 2021-10-19 | -89.43 | $2.45 | 378300 |
| 2021-10-18 | -90.24 | $2.44 | 162100 |
| 2021-10-15 | -100.00 | $2.42 | 1.0M |
| 2021-10-14 | -91.82 | $2.54 | 311200 |
| 2021-10-13 | -86.36 | $2.60 | 497200 |
| 2021-10-12 | -91.82 | $2.54 | 344800 |
| 2021-10-11 | -83.81 | $2.67 | 140000 |
| 2021-10-08 | -95.88 | $2.62 | 156200 |
| 2021-10-07 | -98.94 | $2.62 | 269900 |
| 2021-10-06 | -82.98 | $2.77 | 766800 |
| 2021-10-05 | -93.62 | $2.67 | 39100 |
| 2021-10-04 | -86.32 | $2.74 | 96200 |
| 2021-10-01 | -92.78 | $2.71 | 103200 |
| 2021-09-30 | -96.04 | $2.68 | 79900 |
| 2021-09-29 | -72.28 | $2.92 | 187900 |
| 2021-09-28 | -71.29 | $2.93 | 200100 |
| 2021-09-27 | -55.45 | $3.09 | 67800 |
| 2021-09-24 | -62.96 | $3.04 | 193800 |
| 2021-09-23 | -67.59 | $2.99 | 179300 |
| 2021-09-22 | -40.74 | $3.28 | 1.4M |
| 2021-09-21 | -73.15 | $2.93 | 55600 |
| 2021-09-20 | -94.70 | $2.71 | 118700 |
| 2021-09-17 | -81.58 | $3.03 | 73400 |
| 2021-09-16 | -83.33 | $3.01 | 82300 |
| 2021-09-15 | -83.78 | $3.03 | 526700 |
| 2021-09-14 | -91.89 | $2.94 | 233300 |
| 2021-09-13 | -91.67 | $3.20 | 87300 |
| 2021-09-10 | -95.92 | $3.17 | 146100 |
| 2021-09-09 | -90.10 | $3.23 | 425100 |
| 2021-09-08 | -86.11 | $3.28 | 334000 |
| 2021-09-07 | -79.55 | $3.49 | 100500 |
| 2021-09-03 | -78.98 | $3.50 | 143600 |
| 2021-09-02 | -79.55 | $3.49 | 129700 |
| 2021-09-01 | -77.84 | $3.52 | 156100 |
| 2021-08-31 | -73.30 | $3.60 | 173300 |
| 2021-08-30 | -84.09 | $3.41 | 253700 |
| 2021-08-27 | -81.82 | $3.45 | 351000 |
| 2021-08-26 | -73.30 | $3.60 | 1.0M |
| 2021-08-25 | -82.95 | $3.43 | 410600 |
| 2021-08-24 | -87.50 | $3.35 | 303500 |
| 2021-08-23 | -75.00 | $3.57 | 1.6M |
| 2021-08-20 | -83.52 | $3.42 | 123200 |
| 2021-08-19 | -81.82 | $3.45 | 535300 |
| 2021-08-18 | -89.67 | $3.35 | 623800 |
| 2021-08-17 | -88.21 | $3.45 | 224400 |
| 2021-08-16 | -98.85 | $3.54 | 163800 |
| 2021-08-13 | -81.21 | $3.92 | 177700 |
| 2021-08-12 | -76.33 | $4.01 | 168600 |
| 2021-08-11 | -84.58 | $3.96 | 704500 |
| 2021-08-10 | -82.88 | $4.05 | 1.9M |
| 2021-08-09 | -68.09 | $4.43 | 332200 |
| 2021-08-06 | -76.26 | $4.22 | 797600 |
| 2021-08-05 | -83.66 | $4.03 | 141500 |
| 2021-08-04 | -85.99 | $3.97 | 138300 |
| 2021-08-03 | -83.27 | $4.04 | 263000 |
| 2021-08-02 | -77.43 | $4.19 | 507300 |
| 2021-07-30 | -87.94 | $3.92 | 885500 |
| 2021-07-29 | -89.11 | $3.89 | 569700 |
| 2021-07-28 | -94.55 | $3.75 | 347400 |
| 2021-07-27 | -93.00 | $3.92 | 355400 |
| 2021-07-26 | -90.52 | $4.08 | 607100 |
| 2021-07-23 | -90.91 | $4.38 | 651000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.26
2026-07-17
Close Price
$1.26
Vol: 2.5MAverage Directional Index - Detailed Analysis
Minimum
0.00
Average
21.86
Maximum
55.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.26 | $1.26 | 2.5M |
| 2026-07-10 | 27.99 | $1.61 | 5.1M |
| 2026-07-02 | 28.26 | $1.43 | 4.2M |
| 2026-07-01 | 28.60 | $1.51 | 16.9M |
| 2026-06-30 | 28.81 | $1.44 | 3.7M |
| 2026-06-29 | 29.39 | $1.54 | 4.1M |
| 2026-06-26 | 29.78 | $1.61 | 2.9M |
| 2026-06-25 | 30.19 | $1.64 | 5.3M |
| 2026-06-24 | 30.40 | $1.70 | 6.7M |
| 2026-06-23 | 30.53 | $1.90 | 9.2M |
| 2026-06-22 | 30.44 | $2.01 | 13.4M |
| 2026-06-18 | 30.03 | $2.01 | 45.6M |
| 2026-06-17 | 29.55 | $1.90 | 10.3M |
| 2026-06-16 | 29.27 | $2.08 | 18.9M |
| 2026-06-15 | 28.83 | $2.20 | 122.3M |
| 2026-06-12 | 28.36 | $1.28 | 4.4M |
| 2026-06-11 | 29.03 | $1.52 | 6.1M |
| 2026-06-10 | 29.54 | $1.42 | 7.9M |
| 2026-06-09 | 30.03 | $1.60 | 43.3M |
| 2026-06-08 | 30.47 | $1.41 | 31.5M |
| 2026-06-05 | 31.01 | $1.42 | 14.6M |
| 2026-06-04 | 31.67 | $1.87 | 15.2M |
| 2026-06-03 | 31.69 | $2.11 | 21.6M |
| 2026-06-02 | 31.44 | $2.32 | 24.5M |
| 2026-06-01 | 30.38 | $3.08 | 44.1M |
| 2026-05-29 | 27.38 | $3.07 | 105.5M |
| 2026-05-28 | 24.26 | $3.00 | 102.2M |
| 2026-05-27 | 21.04 | $2.10 | 79.2M |
| 2026-05-26 | 18.04 | $1.52 | 217.5M |
| 2026-05-22 | 15.50 | $0.73 | 788.6M |
| 2026-05-21 | 13.82 | $0.30 | 15.8M |
| 2026-05-20 | 12.97 | $0.39 | 10.7M |
| 2026-05-19 | 12.56 | $0.38 | 1.2M |
| 2026-05-18 | 12.56 | $0.37 | 1.1M |
| 2026-05-15 | 12.04 | $0.40 | 211388 |
| 2026-05-14 | 11.74 | $0.40 | 282300 |
| 2026-05-13 | 11.42 | $0.41 | 306834 |
| 2026-05-12 | 11.19 | $0.42 | 200553 |
| 2026-05-11 | 11.14 | $0.41 | 424317 |
| 2026-05-08 | 11.08 | $0.43 | 286223 |
| 2026-05-07 | 11.07 | $0.45 | 69425 |
| 2026-05-06 | 11.40 | $0.44 | 325300 |
| 2026-05-05 | 11.75 | $0.48 | 293242 |
| 2026-05-04 | 12.34 | $0.48 | 192053 |
| 2026-05-01 | 12.98 | $0.47 | 383200 |
| 2026-04-30 | 13.67 | $0.44 | 378514 |
| 2026-04-29 | 14.26 | $0.45 | 240000 |
| 2026-04-28 | 14.89 | $0.48 | 399600 |
| 2026-04-27 | 15.55 | $0.51 | 299500 |
| 2026-04-24 | 15.89 | $0.54 | 144723 |
| 2026-04-23 | 15.86 | $0.54 | 220846 |
| 2026-04-22 | 15.83 | $0.59 | 168400 |
| 2026-04-21 | 15.04 | $0.58 | 374500 |
| 2026-04-20 | 14.21 | $0.59 | 1.5M |
| 2026-04-17 | 13.34 | $0.50 | 302200 |
| 2026-04-16 | 13.53 | $0.50 | 724600 |
| 2026-04-15 | 13.66 | $0.51 | 313346 |
| 2026-04-14 | 14.29 | $0.48 | 339247 |
| 2026-04-13 | 14.84 | $0.51 | 1.1M |
| 2026-04-10 | 15.42 | $0.42 | 273736 |
| 2026-04-09 | 14.77 | $0.41 | 186407 |
| 2026-04-08 | 14.09 | $0.43 | 200400 |
| 2026-04-07 | 13.42 | $0.42 | 267000 |
| 2026-04-06 | 12.89 | $0.41 | 932203 |
| 2026-04-02 | 12.34 | $0.48 | 342433 |
| 2026-04-01 | 12.13 | $0.45 | 139200 |
| 2026-03-31 | 11.79 | $0.45 | 1.1M |
| 2026-03-30 | 10.98 | $0.40 | 198650 |
| 2026-03-27 | 9.31 | $0.39 | 704000 |
| 2026-03-26 | 7.56 | $0.51 | 368209 |
| 2026-03-25 | 7.38 | $0.53 | 65776 |
| 2026-03-24 | 7.69 | $0.55 | 123911 |
| 2026-03-23 | 8.03 | $0.56 | 87500 |
| 2026-03-20 | 8.36 | $0.55 | 97578 |
| 2026-03-19 | 8.69 | $0.56 | 197300 |
| 2026-03-18 | 9.03 | $0.56 | 85130 |
| 2026-03-17 | 9.39 | $0.57 | 119800 |
| 2026-03-16 | 9.68 | $0.60 | 215000 |
| 2026-03-13 | 9.99 | $0.56 | 176928 |
| 2026-03-12 | 10.05 | $0.56 | 97426 |
| 2026-03-11 | 10.11 | $0.57 | 68400 |
| 2026-03-10 | 10.31 | $0.57 | 122800 |
| 2026-03-09 | 10.50 | $0.57 | 138811 |
| 2026-03-06 | 10.75 | $0.60 | 75900 |
| 2026-03-05 | 11.16 | $0.60 | 177244 |
| 2026-03-04 | 11.71 | $0.61 | 189937 |
| 2026-03-03 | 12.04 | $0.60 | 232201 |
| 2026-03-02 | 12.31 | $0.60 | 79203 |
| 2026-02-27 | 12.49 | $0.58 | 97400 |
| 2026-02-26 | 12.73 | $0.59 | 45435 |
| 2026-02-25 | 12.73 | $0.59 | 178634 |
| 2026-02-24 | 12.75 | $0.59 | 113000 |
| 2026-02-23 | 12.78 | $0.58 | 89336 |
| 2026-02-20 | 12.56 | $0.58 | 210948 |
| 2026-02-19 | 12.36 | $0.58 | 153509 |
| 2026-02-18 | 12.14 | $0.58 | 348749 |
| 2026-02-17 | 12.04 | $0.59 | 285300 |
| 2026-02-13 | 11.93 | $0.59 | 264800 |
| 2026-02-12 | 11.41 | $0.59 | 375346 |
| 2026-02-11 | 10.86 | $0.61 | 669505 |
| 2026-02-10 | 10.47 | $0.64 | 949400 |
| 2026-02-09 | 10.31 | $0.67 | 24.2M |
| 2026-02-06 | 10.15 | $0.71 | 98308 |
| 2026-02-05 | 10.35 | $0.65 | 153700 |
| 2026-02-04 | 9.91 | $0.70 | 230803 |
| 2026-02-03 | 9.91 | $0.73 | 304604 |
| 2026-02-02 | 10.01 | $0.69 | 125084 |
| 2026-01-30 | 9.57 | $0.75 | 229103 |
| 2026-01-29 | 9.55 | $0.78 | 296600 |
| 2026-01-28 | 9.89 | $0.78 | 62023 |
| 2026-01-27 | 10.17 | $0.79 | 113572 |
| 2026-01-26 | 10.25 | $0.80 | 116200 |
| 2026-01-23 | 10.33 | $0.83 | 31705 |
| 2026-01-22 | 10.75 | $0.83 | 95400 |
| 2026-01-21 | 11.20 | $0.78 | 600939 |
| 2026-01-20 | 11.10 | $0.82 | 183244 |
| 2026-01-16 | 11.47 | $0.88 | 144200 |
| 2026-01-15 | 11.91 | $0.89 | 343351 |
| 2026-01-14 | 12.36 | $0.89 | 99887 |
| 2026-01-13 | 12.42 | $0.93 | 139424 |
| 2026-01-12 | 12.19 | $0.96 | 69524 |
| 2026-01-09 | 12.27 | $0.93 | 106497 |
| 2026-01-08 | 12.35 | $0.94 | 246214 |
| 2026-01-07 | 12.44 | $0.94 | 160400 |
| 2026-01-06 | 12.49 | $0.94 | 237878 |
| 2026-01-05 | 12.53 | $0.99 | 573937 |
| 2026-01-02 | 12.31 | $0.92 | 35400 |
| 2025-12-31 | 12.41 | $0.90 | 142500 |
| 2025-12-30 | 12.42 | $0.92 | 291240 |
| 2025-12-29 | 12.42 | $0.95 | 86749 |
| 2025-12-26 | 12.85 | $0.97 | 112601 |
| 2025-12-24 | 13.42 | $0.94 | 90037 |
| 2025-12-23 | 13.53 | $0.96 | 328985 |
| 2025-12-22 | 13.67 | $1.01 | 223048 |
| 2025-12-19 | 14.18 | $1.02 | 82053 |
| 2025-12-18 | 14.80 | $1.02 | 74667 |
| 2025-12-17 | 15.45 | $1.00 | 133500 |
| 2025-12-16 | 16.13 | $1.02 | 94324 |
| 2025-12-15 | 16.68 | $1.05 | 318310 |
| 2025-12-12 | 17.18 | $1.15 | 195726 |
| 2025-12-11 | 16.71 | $1.13 | 68442 |
| 2025-12-10 | 16.35 | $1.14 | 144100 |
| 2025-12-09 | 15.86 | $1.15 | 200805 |
| 2025-12-08 | 15.48 | $1.10 | 79744 |
| 2025-12-05 | 15.27 | $1.11 | 64076 |
| 2025-12-04 | 15.06 | $1.11 | 94417 |
| 2025-12-03 | 15.02 | $1.07 | 293500 |
| 2025-12-02 | 14.98 | $1.15 | 94600 |
| 2025-12-01 | 13.97 | $1.15 | 261133 |
| 2025-11-28 | 13.13 | $1.09 | 137600 |
| 2025-11-26 | 12.42 | $1.02 | 65909 |
| 2025-11-25 | 12.14 | $1.01 | 62600 |
| 2025-11-24 | 12.14 | $0.96 | 87821 |
| 2025-11-21 | 12.28 | $0.92 | 123600 |
| 2025-11-20 | 12.82 | $0.92 | 120933 |
| 2025-11-19 | 13.39 | $0.94 | 67700 |
| 2025-11-18 | 13.79 | $0.98 | 61937 |
| 2025-11-17 | 14.37 | $0.92 | 171400 |
| 2025-11-14 | 15.03 | $0.94 | 186711 |
| 2025-11-13 | 15.72 | $0.95 | 132460 |
| 2025-11-12 | 16.37 | $0.98 | 101723 |
| 2025-11-11 | 16.80 | $1.03 | 156405 |
| 2025-11-10 | 17.00 | $1.03 | 105200 |
| 2025-11-07 | 17.22 | $0.96 | 299248 |
| 2025-11-06 | 17.64 | $1.05 | 778700 |
| 2025-11-05 | 18.09 | $0.91 | 141201 |
| 2025-11-04 | 17.89 | $0.88 | 156929 |
| 2025-11-03 | 17.36 | $0.89 | 235128 |
| 2025-10-31 | 16.93 | $0.93 | 137700 |
| 2025-10-30 | 16.78 | $0.93 | 265147 |
| 2025-10-29 | 16.65 | $1.00 | 373519 |
| 2025-10-28 | 16.99 | $1.05 | 282219 |
| 2025-10-27 | 17.64 | $1.07 | 209500 |
| 2025-10-24 | 18.46 | $1.10 | 111929 |
| 2025-10-23 | 19.13 | $1.09 | 92800 |
| 2025-10-22 | 20.09 | $1.04 | 676032 |
| 2025-10-21 | 21.11 | $1.13 | 446301 |
| 2025-10-20 | 21.30 | $1.13 | 142000 |
| 2025-10-17 | 21.83 | $1.10 | 247000 |
| 2025-10-16 | 22.56 | $1.12 | 262000 |
| 2025-10-15 | 23.12 | $1.16 | 170119 |
| 2025-10-14 | 23.38 | $1.18 | 97636 |
| 2025-10-13 | 23.90 | $1.16 | 142200 |
| 2025-10-10 | 24.52 | $1.13 | 252876 |
| 2025-10-09 | 25.18 | $1.22 | 247715 |
| 2025-10-08 | 25.36 | $1.26 | 522600 |
| 2025-10-07 | 25.55 | $1.15 | 125400 |
| 2025-10-06 | 26.26 | $1.19 | 208720 |
| 2025-10-03 | 26.80 | $1.20 | 197745 |
| 2025-10-02 | 27.36 | $1.18 | 198636 |
| 2025-10-01 | 28.11 | $1.19 | 546300 |
| 2025-09-30 | 28.79 | $1.27 | 189442 |
| 2025-09-29 | 28.70 | $1.27 | 164242 |
| 2025-09-26 | 28.50 | $1.31 | 524200 |
| 2025-09-25 | 28.17 | $1.28 | 118800 |
| 2025-09-24 | 28.17 | $1.28 | 197600 |
| 2025-09-23 | 28.16 | $1.28 | 384439 |
| 2025-09-22 | 27.95 | $1.26 | 171100 |
| 2025-09-19 | 27.95 | $1.24 | 463867 |
| 2025-09-18 | 27.94 | $1.25 | 582200 |
| 2025-09-17 | 27.94 | $1.17 | 172817 |
| 2025-09-16 | 28.51 | $1.15 | 242219 |
| 2025-09-15 | 29.10 | $1.17 | 349500 |
| 2025-09-12 | 29.73 | $1.21 | 291400 |
| 2025-09-11 | 30.05 | $1.16 | 2.0M |
| 2025-09-10 | 30.39 | $1.25 | 245845 |
| 2025-09-09 | 29.94 | $1.25 | 351400 |
| 2025-09-08 | 29.60 | $1.20 | 225500 |
| 2025-09-05 | 29.33 | $1.21 | 586518 |
| 2025-09-04 | 29.09 | $1.13 | 272717 |
| 2025-09-03 | 29.07 | $1.17 | 169433 |
| 2025-09-02 | 28.69 | $1.18 | 348918 |
| 2025-08-29 | 28.28 | $1.15 | 436528 |
| 2025-08-28 | 27.94 | $1.18 | 171130 |
| 2025-08-27 | 27.70 | $1.16 | 296400 |
| 2025-08-26 | 27.45 | $1.18 | 478701 |
| 2025-08-25 | 27.22 | $1.14 | 1.0M |
| 2025-08-22 | 26.91 | $1.17 | 14.8M |
| 2025-08-21 | 26.37 | $1.25 | 258572 |
| 2025-08-20 | 26.23 | $1.25 | 445239 |
| 2025-08-19 | 26.09 | $1.23 | 9.2M |
| 2025-08-18 | 25.94 | $1.25 | 166822 |
| 2025-08-15 | 26.63 | $1.27 | 86332 |
| 2025-08-14 | 27.46 | $1.25 | 467700 |
| 2025-08-13 | 28.27 | $1.33 | 294200 |
| 2025-08-12 | 28.74 | $1.28 | 232000 |
| 2025-08-11 | 29.42 | $1.20 | 271500 |
| 2025-08-08 | 30.32 | $1.12 | 402700 |
| 2025-08-07 | 31.56 | $1.16 | 473400 |
| 2025-08-06 | 32.75 | $1.22 | 197442 |
| 2025-08-05 | 33.52 | $1.28 | 62700 |
| 2025-08-04 | 34.00 | $1.31 | 178300 |
| 2025-08-01 | 34.50 | $1.23 | 255043 |
| 2025-07-31 | 35.36 | $1.27 | 233529 |
| 2025-07-30 | 36.07 | $1.26 | 124500 |
| 2025-07-29 | 36.90 | $1.26 | 265349 |
| 2025-07-28 | 37.66 | $1.34 | 255400 |
| 2025-07-25 | 38.08 | $1.41 | 170100 |
| 2025-07-24 | 37.99 | $1.43 | 442431 |
| 2025-07-23 | 37.90 | $1.36 | 287100 |
| 2025-07-22 | 37.92 | $1.38 | 198700 |
| 2025-07-21 | 37.99 | $1.30 | 550005 |
| 2025-07-18 | 38.01 | $1.41 | 697029 |
| 2025-07-17 | 37.46 | $1.47 | 1.1M |
| 2025-07-16 | 36.88 | $1.37 | 569800 |
| 2025-07-15 | 36.50 | $1.34 | 859846 |
| 2025-07-14 | 36.11 | $1.40 | 1.6M |
| 2025-07-11 | 35.74 | $1.20 | 1.2M |
| 2025-07-10 | 35.64 | $1.37 | 1.3M |
| 2025-07-09 | 34.51 | $1.44 | 1.3M |
| 2025-07-08 | 32.64 | $1.49 | 2.4M |
| 2025-07-07 | 30.67 | $1.54 | 4.4M |
| 2025-07-03 | 28.61 | $1.19 | 2.2M |
| 2025-07-02 | 27.15 | $1.08 | 13.8M |
| 2025-07-01 | 25.92 | $0.81 | 145056 |
| 2025-06-30 | 25.97 | $0.85 | 93800 |
| 2025-06-27 | 25.40 | $0.85 | 124215 |
| 2025-06-26 | 24.80 | $0.84 | 259973 |
| 2025-06-25 | 24.16 | $0.88 | 396000 |
| 2025-06-24 | 23.26 | $0.83 | 349424 |
| 2025-06-23 | 22.54 | $0.76 | 111608 |
| 2025-06-20 | 22.27 | $0.73 | 294910 |
| 2025-06-18 | 22.13 | $0.75 | 135514 |
| 2025-06-17 | 21.97 | $0.73 | 152843 |
| 2025-06-16 | 21.53 | $0.77 | 126100 |
| 2025-06-13 | 21.06 | $0.73 | 262947 |
| 2025-06-12 | 20.58 | $0.79 | 277557 |
| 2025-06-11 | 19.64 | $0.80 | 1.2M |
| 2025-06-10 | 18.66 | $0.70 | 348446 |
| 2025-06-09 | 18.35 | $0.73 | 147349 |
| 2025-06-06 | 17.60 | $0.73 | 554424 |
| 2025-06-05 | 16.82 | $0.75 | 1.5M |
| 2025-06-04 | 15.99 | $0.60 | 129200 |
| 2025-06-03 | 16.48 | $0.59 | 384907 |
| 2025-06-02 | 17.00 | $0.62 | 801000 |
| 2025-05-30 | 16.99 | $0.61 | 959500 |
| 2025-05-29 | 17.45 | $0.54 | 9.5M |
| 2025-05-28 | 18.15 | $0.43 | 300406 |
| 2025-05-27 | 17.12 | $0.44 | 248700 |
| 2025-05-23 | 16.31 | $0.48 | 184600 |
| 2025-05-22 | 15.81 | $0.50 | 150339 |
| 2025-05-21 | 15.39 | $0.50 | 132401 |
| 2025-05-20 | 15.05 | $0.51 | 97489 |
| 2025-05-19 | 14.70 | $0.51 | 376371 |
| 2025-05-16 | 14.34 | $0.51 | 219200 |
| 2025-05-15 | 14.35 | $0.53 | 249221 |
| 2025-05-14 | 14.36 | $0.54 | 66900 |
| 2025-05-13 | 14.68 | $0.56 | 536600 |
| 2025-05-12 | 15.13 | $0.56 | 240663 |
| 2025-05-09 | 15.62 | $0.56 | 203896 |
| 2025-05-08 | 15.99 | $0.54 | 259500 |
| 2025-05-07 | 16.29 | $0.54 | 1.0M |
| 2025-05-06 | 16.70 | $0.59 | 610572 |
| 2025-05-05 | 17.52 | $0.61 | 307437 |
| 2025-05-02 | 17.90 | $0.61 | 137814 |
| 2025-05-01 | 18.37 | $0.61 | 42700 |
| 2025-04-30 | 18.68 | $0.59 | 459068 |
| 2025-04-29 | 18.91 | $0.61 | 138846 |
| 2025-04-28 | 19.36 | $0.62 | 109509 |
| 2025-04-25 | 19.91 | $0.61 | 242422 |
| 2025-04-24 | 20.60 | $0.63 | 450881 |
| 2025-04-23 | 21.14 | $0.60 | 1.6M |
| 2025-04-22 | 21.72 | $0.58 | 549200 |
| 2025-04-21 | 21.51 | $0.57 | 92200 |
| 2025-04-17 | 21.55 | $0.59 | 232101 |
| 2025-04-16 | 21.69 | $0.61 | 411812 |
| 2025-04-15 | 21.93 | $0.61 | 537346 |
| 2025-04-14 | 22.23 | $0.61 | 559132 |
| 2025-04-11 | 22.42 | $0.62 | 801517 |
| 2025-04-10 | 22.01 | $0.62 | 373688 |
| 2025-04-09 | 21.95 | $0.63 | 373645 |
| 2025-04-08 | 21.63 | $0.60 | 209700 |
| 2025-04-07 | 21.01 | $0.60 | 414000 |
| 2025-04-04 | 20.45 | $0.59 | 234992 |
| 2025-04-03 | 19.67 | $0.62 | 192228 |
| 2025-04-02 | 19.12 | $0.67 | 46716 |
| 2025-04-01 | 18.54 | $0.64 | 208731 |
| 2025-03-31 | 17.93 | $0.67 | 244928 |
| 2025-03-28 | 17.49 | $0.69 | 145773 |
| 2025-03-27 | 17.30 | $0.71 | 123000 |
| 2025-03-26 | 17.35 | $0.74 | 646300 |
| 2025-03-25 | 17.39 | $0.77 | 202000 |
| 2025-03-24 | 17.84 | $0.77 | 172503 |
| 2025-03-21 | 18.20 | $0.78 | 309700 |
| 2025-03-20 | 18.58 | $0.72 | 134249 |
| 2025-03-19 | 18.20 | $0.70 | 92609 |
| 2025-03-18 | 17.88 | $0.74 | 460819 |
| 2025-03-17 | 17.54 | $0.71 | 499400 |
| 2025-03-14 | 16.97 | $0.73 | 139325 |
| 2025-03-13 | 16.60 | $0.70 | 284547 |
| 2025-03-12 | 16.20 | $0.77 | 170131 |
| 2025-03-11 | 16.22 | $0.78 | 188033 |
| 2025-03-10 | 16.38 | $0.78 | 270315 |
| 2025-03-07 | 16.60 | $0.85 | 66845 |
| 2025-03-06 | 17.37 | $0.84 | 194239 |
| 2025-03-05 | 18.17 | $0.87 | 402720 |
| 2025-03-04 | 19.02 | $0.84 | 657800 |
| 2025-03-03 | 19.56 | $0.87 | 170500 |
| 2025-02-28 | 20.53 | $0.90 | 766812 |
| 2025-02-27 | 21.52 | $0.83 | 122212 |
| 2025-02-26 | 22.09 | $0.85 | 148091 |
| 2025-02-25 | 22.64 | $0.82 | 252207 |
| 2025-02-24 | 23.21 | $0.90 | 527900 |
| 2025-02-21 | 24.16 | $0.87 | 245270 |
| 2025-02-20 | 24.87 | $0.90 | 500217 |
| 2025-02-19 | 25.88 | $0.95 | 525417 |
| 2025-02-18 | 27.13 | $0.92 | 855700 |
| 2025-02-14 | 28.09 | $0.90 | 555100 |
| 2025-02-13 | 29.11 | $0.91 | 679400 |
| 2025-02-12 | 29.99 | $0.90 | 1.2M |
| 2025-02-11 | 30.92 | $0.92 | 20.1M |
| 2025-02-10 | 32.37 | $0.85 | 525345 |
| 2025-02-07 | 32.25 | $0.86 | 685800 |
| 2025-02-06 | 32.30 | $0.88 | 1.5M |
| 2025-02-05 | 32.22 | $0.82 | 1.4M |
| 2025-02-04 | 31.43 | $0.84 | 332300 |
| 2025-02-03 | 30.75 | $0.85 | 418323 |
| 2025-01-31 | 29.81 | $0.85 | 922000 |
| 2025-01-30 | 28.96 | $0.95 | 335500 |
| 2025-01-29 | 28.46 | $0.99 | 269000 |
| 2025-01-28 | 27.97 | $0.99 | 195439 |
| 2025-01-27 | 27.46 | $0.99 | 212402 |
| 2025-01-24 | 27.00 | $1.00 | 359137 |
| 2025-01-23 | 26.56 | $1.02 | 243000 |
| 2025-01-22 | 26.36 | $1.10 | 207572 |
| 2025-01-21 | 26.39 | $1.10 | 186600 |
| 2025-01-17 | 26.42 | $1.06 | 441536 |
| 2025-01-16 | 26.62 | $1.06 | 459812 |
| 2025-01-15 | 26.84 | $1.06 | 759500 |
| 2025-01-14 | 27.06 | $1.03 | 1.3M |
| 2025-01-13 | 27.36 | $1.06 | 1.6M |
| 2025-01-10 | 27.42 | $1.02 | 27.7M |
| 2025-01-08 | 27.49 | $1.00 | 113008 |
| 2025-01-07 | 26.69 | $1.01 | 88624 |
| 2025-01-06 | 26.01 | $1.00 | 122152 |
| 2025-01-03 | 25.29 | $1.03 | 42004 |
| 2025-01-02 | 24.75 | $1.05 | 86520 |
| 2024-12-31 | 24.18 | $1.02 | 134913 |
| 2024-12-30 | 23.63 | $1.02 | 105300 |
| 2024-12-27 | 23.04 | $1.06 | 741000 |
| 2024-12-26 | 22.42 | $1.13 | 363045 |
| 2024-12-24 | 22.64 | $1.18 | 144200 |
| 2024-12-23 | 23.14 | $1.16 | 660429 |
| 2024-12-20 | 23.67 | $0.89 | 238122 |
| 2024-12-19 | 21.80 | $0.93 | 324844 |
| 2024-12-18 | 20.07 | $1.00 | 296700 |
| 2024-12-17 | 18.53 | $1.07 | 206724 |
| 2024-12-16 | 17.16 | $1.12 | 147437 |
| 2024-12-13 | 16.20 | $1.17 | 107200 |
| 2024-12-12 | 15.39 | $1.20 | 52762 |
| 2024-12-11 | 14.76 | $1.20 | 102500 |
| 2024-12-10 | 14.17 | $1.20 | 169139 |
| 2024-12-09 | 13.55 | $1.21 | 145410 |
| 2024-12-06 | 12.90 | $1.24 | 105300 |
| 2024-12-05 | 12.35 | $1.24 | 192511 |
| 2024-12-04 | 11.78 | $1.30 | 132405 |
| 2024-12-03 | 11.76 | $1.34 | 65404 |
| 2024-12-02 | 12.10 | $1.37 | 80198 |
| 2024-11-29 | 12.45 | $1.35 | 43400 |
| 2024-11-27 | 12.91 | $1.34 | 126611 |
| 2024-11-26 | 13.39 | $1.38 | 61773 |
| 2024-11-25 | 13.36 | $1.36 | 83751 |
| 2024-11-22 | 13.33 | $1.36 | 174999 |
| 2024-11-21 | 13.30 | $1.35 | 356960 |
| 2024-11-20 | 13.27 | $1.32 | 96800 |
| 2024-11-19 | 13.70 | $1.28 | 118036 |
| 2024-11-18 | 14.07 | $1.29 | 179531 |
| 2024-11-15 | 14.53 | $1.22 | 173300 |
| 2024-11-14 | 14.53 | $1.25 | 108318 |
| 2024-11-13 | 14.95 | $1.27 | 182332 |
| 2024-11-12 | 15.47 | $1.34 | 150800 |
| 2024-11-11 | 15.77 | $1.38 | 108100 |
| 2024-11-08 | 15.63 | $1.37 | 383148 |
| 2024-11-07 | 15.48 | $1.36 | 281000 |
| 2024-11-06 | 15.75 | $1.29 | 150800 |
| 2024-11-05 | 16.41 | $1.28 | 175705 |
| 2024-11-04 | 17.11 | $1.29 | 106800 |
| 2024-11-01 | 17.86 | $1.30 | 106900 |
| 2024-10-31 | 18.75 | $1.25 | 108100 |
| 2024-10-30 | 19.68 | $1.33 | 49107 |
| 2024-10-29 | 20.02 | $1.33 | 69031 |
| 2024-10-28 | 20.38 | $1.34 | 46776 |
| 2024-10-25 | 20.53 | $1.35 | 42200 |
| 2024-10-24 | 20.45 | $1.36 | 76002 |
| 2024-10-23 | 20.37 | $1.39 | 117023 |
| 2024-10-22 | 19.94 | $1.44 | 277659 |
| 2024-10-21 | 19.49 | $1.40 | 84020 |
| 2024-10-18 | 19.14 | $1.40 | 185600 |
| 2024-10-17 | 18.77 | $1.38 | 134309 |
| 2024-10-16 | 18.51 | $1.38 | 324918 |
| 2024-10-15 | 17.93 | $1.38 | 44400 |
| 2024-10-14 | 17.74 | $1.39 | 78800 |
| 2024-10-11 | 17.33 | $1.37 | 57747 |
| 2024-10-10 | 16.97 | $1.36 | 249535 |
| 2024-10-09 | 16.58 | $1.40 | 90895 |
| 2024-10-08 | 15.69 | $1.39 | 137439 |
| 2024-10-07 | 14.75 | $1.37 | 139723 |
| 2024-10-04 | 14.02 | $1.37 | 174014 |
| 2024-10-03 | 12.85 | $1.38 | 277823 |
| 2024-10-02 | 11.62 | $1.31 | 95640 |
| 2024-10-01 | 10.89 | $1.32 | 403626 |
| 2024-09-30 | 10.12 | $1.37 | 336600 |
| 2024-09-27 | 9.43 | $1.39 | 225728 |
| 2024-09-26 | 8.99 | $1.27 | 99220 |
| 2024-09-25 | 9.38 | $1.26 | 45100 |
| 2024-09-24 | 9.70 | $1.22 | 78800 |
| 2024-09-23 | 9.67 | $1.21 | 23100 |
| 2024-09-20 | 10.05 | $1.22 | 21536 |
| 2024-09-19 | 10.36 | $1.26 | 31722 |
| 2024-09-18 | 10.68 | $1.26 | 87100 |
| 2024-09-17 | 10.68 | $1.29 | 79351 |
| 2024-09-16 | 10.58 | $1.30 | 119300 |
| 2024-09-13 | 10.47 | $1.21 | 1.1M |
| 2024-09-12 | 10.91 | $1.15 | 14762 |
| 2024-09-11 | 10.84 | $1.12 | 11600 |
| 2024-09-10 | 10.94 | $1.12 | 38528 |
| 2024-09-09 | 11.05 | $1.09 | 15600 |
| 2024-09-06 | 11.16 | $1.09 | 83641 |
| 2024-09-05 | 11.28 | $1.12 | 31500 |
| 2024-09-04 | 11.55 | $1.14 | 28339 |
| 2024-09-03 | 12.14 | $1.12 | 12204 |
| 2024-08-30 | 12.52 | $1.08 | 13167 |
| 2024-08-29 | 12.66 | $1.12 | 24834 |
| 2024-08-28 | 12.82 | $1.12 | 24623 |
| 2024-08-27 | 13.11 | $1.10 | 46100 |
| 2024-08-26 | 13.43 | $1.14 | 55278 |
| 2024-08-23 | 14.01 | $1.18 | 52119 |
| 2024-08-22 | 14.63 | $1.10 | 279000 |
| 2024-08-21 | 14.97 | $1.07 | 32700 |
| 2024-08-20 | 15.33 | $1.06 | 10409 |
| 2024-08-19 | 15.89 | $1.06 | 22389 |
| 2024-08-16 | 16.42 | $1.08 | 11332 |
| 2024-08-15 | 16.97 | $1.09 | 87316 |
| 2024-08-14 | 17.49 | $1.04 | 29909 |
| 2024-08-13 | 18.25 | $1.01 | 52934 |
| 2024-08-12 | 19.05 | $0.98 | 32829 |
| 2024-08-09 | 19.72 | $0.98 | 67620 |
| 2024-08-08 | 20.40 | $0.98 | 26100 |
| 2024-08-07 | 21.12 | $0.96 | 13605 |
| 2024-08-06 | 21.96 | $0.97 | 27500 |
| 2024-08-05 | 22.85 | $0.98 | 158200 |
| 2024-08-02 | 23.74 | $1.01 | 453010 |
| 2024-08-01 | 24.63 | $1.11 | 51430 |
| 2024-07-31 | 25.43 | $1.09 | 36100 |
| 2024-07-30 | 26.28 | $1.10 | 58821 |
| 2024-07-29 | 27.31 | $1.13 | 63029 |
| 2024-07-26 | 28.39 | $1.09 | 45139 |
| 2024-07-25 | 29.00 | $1.06 | 42542 |
| 2024-07-24 | 29.72 | $1.09 | 88100 |
| 2024-07-23 | 30.60 | $1.11 | 76500 |
| 2024-07-22 | 31.68 | $1.14 | 109398 |
| 2024-07-19 | 32.83 | $1.21 | 501046 |
| 2024-07-18 | 34.27 | $1.28 | 17314 |
| 2024-07-17 | 34.98 | $1.25 | 34758 |
| 2024-07-16 | 35.56 | $1.27 | 287363 |
| 2024-07-15 | 36.17 | $1.20 | 592066 |
| 2024-07-12 | 36.82 | $1.29 | 29883 |
| 2024-07-11 | 36.53 | $1.25 | 111157 |
| 2024-07-10 | 36.23 | $1.29 | 17330 |
| 2024-07-09 | 36.12 | $1.34 | 38130 |
| 2024-07-08 | 36.01 | $1.32 | 21371 |
| 2024-07-05 | 36.15 | $1.36 | 44829 |
| 2024-07-03 | 36.30 | $1.30 | 280678 |
| 2024-07-02 | 36.46 | $1.39 | 92805 |
| 2024-07-01 | 35.42 | $1.22 | 165382 |
| 2024-06-28 | 34.19 | $1.38 | 34949 |
| 2024-06-27 | 33.22 | $1.41 | 35455 |
| 2024-06-26 | 32.26 | $1.39 | 55879 |
| 2024-06-25 | 31.25 | $1.38 | 28757 |
| 2024-06-24 | 30.12 | $1.36 | 148362 |
| 2024-06-21 | 28.82 | $1.34 | 83278 |
| 2024-06-20 | 27.52 | $1.40 | 386248 |
| 2024-06-18 | 26.20 | $1.63 | 109276 |
| 2024-06-17 | 25.09 | $1.75 | 129591 |
| 2024-06-14 | 24.42 | $1.90 | 91569 |
| 2024-06-13 | 24.05 | $1.95 | 110843 |
| 2024-06-12 | 23.82 | $2.02 | 93247 |
| 2024-06-11 | 23.70 | $2.00 | 35462 |
| 2024-06-10 | 23.77 | $2.02 | 52764 |
| 2024-06-07 | 23.84 | $2.08 | 57651 |
| 2024-06-06 | 24.15 | $2.08 | 70357 |
| 2024-06-05 | 24.57 | $2.12 | 88781 |
| 2024-06-04 | 25.08 | $2.09 | 143946 |
| 2024-06-03 | 25.62 | $2.15 | 118114 |
| 2024-05-31 | 26.55 | $2.30 | 109934 |
| 2024-05-30 | 27.88 | $2.32 | 193596 |
| 2024-05-29 | 29.25 | $2.20 | 214043 |
| 2024-05-28 | 30.08 | $2.00 | 2.4M |
| 2024-05-24 | 30.96 | $2.19 | 100271 |
| 2024-05-23 | 32.27 | $2.14 | 70222 |
| 2024-05-22 | 33.61 | $2.19 | 35449 |
| 2024-05-21 | 34.40 | $2.18 | 99928 |
| 2024-05-20 | 35.24 | $2.18 | 125680 |
| 2024-05-17 | 35.71 | $2.30 | 91300 |
| 2024-05-16 | 35.60 | $2.31 | 144889 |
| 2024-05-15 | 35.51 | $2.25 | 109317 |
| 2024-05-14 | 35.66 | $2.18 | 135770 |
| 2024-05-13 | 35.82 | $2.10 | 41428 |
| 2024-05-10 | 36.42 | $2.01 | 69974 |
| 2024-05-09 | 37.16 | $2.08 | 95536 |
| 2024-05-08 | 37.45 | $2.09 | 109655 |
| 2024-05-07 | 37.76 | $2.21 | 110969 |
| 2024-05-06 | 36.95 | $2.20 | 343818 |
| 2024-05-03 | 36.09 | $2.09 | 272336 |
| 2024-05-02 | 35.76 | $1.98 | 92838 |
| 2024-05-01 | 35.72 | $1.95 | 59228 |
| 2024-04-30 | 35.91 | $1.88 | 41937 |
| 2024-04-29 | 36.04 | $1.87 | 38054 |
| 2024-04-26 | 36.32 | $1.89 | 74794 |
| 2024-04-25 | 36.61 | $1.88 | 114703 |
| 2024-04-24 | 36.91 | $1.93 | 134854 |
| 2024-04-23 | 37.18 | $1.86 | 48038 |
| 2024-04-22 | 37.54 | $1.90 | 61778 |
| 2024-04-19 | 38.02 | $1.80 | 91469 |
| 2024-04-18 | 38.69 | $1.81 | 96120 |
| 2024-04-17 | 39.40 | $1.90 | 170683 |
| 2024-04-16 | 39.91 | $1.93 | 285127 |
| 2024-04-15 | 40.44 | $1.93 | 177991 |
| 2024-04-12 | 40.41 | $2.05 | 274912 |
| 2024-04-11 | 39.88 | $2.11 | 291675 |
| 2024-04-10 | 39.47 | $2.08 | 2.7M |
| 2024-04-09 | 39.03 | $1.94 | 73536 |
| 2024-04-08 | 39.52 | $1.95 | 164847 |
| 2024-04-05 | 40.03 | $1.91 | 115382 |
| 2024-04-04 | 40.76 | $1.83 | 108145 |
| 2024-04-03 | 41.59 | $1.90 | 211656 |
| 2024-04-02 | 42.14 | $1.88 | 138736 |
| 2024-04-01 | 42.81 | $1.90 | 320105 |
| 2024-03-28 | 43.57 | $1.75 | 86265 |
| 2024-03-27 | 44.67 | $1.76 | 137551 |
| 2024-03-26 | 45.82 | $1.80 | 109518 |
| 2024-03-25 | 46.59 | $1.86 | 170151 |
| 2024-03-22 | 47.46 | $1.74 | 131165 |
| 2024-03-21 | 48.46 | $1.80 | 73349 |
| 2024-03-20 | 48.97 | $1.81 | 119354 |
| 2024-03-19 | 49.50 | $1.81 | 151750 |
| 2024-03-18 | 50.02 | $1.94 | 201094 |
| 2024-03-15 | 50.13 | $1.86 | 157507 |
| 2024-03-14 | 50.43 | $1.72 | 282999 |
| 2024-03-13 | 50.74 | $1.85 | 99166 |
| 2024-03-12 | 50.27 | $1.87 | 511776 |
| 2024-03-11 | 49.71 | $1.90 | 121107 |
| 2024-03-08 | 49.22 | $1.83 | 381568 |
| 2024-03-07 | 48.70 | $1.97 | 357648 |
| 2024-03-06 | 47.95 | $2.00 | 805646 |
| 2024-03-05 | 46.67 | $1.99 | 1.2M |
| 2024-03-04 | 45.41 | $1.64 | 1.4M |
| 2024-03-01 | 44.21 | $1.70 | 556037 |
| 2024-02-29 | 43.10 | $1.62 | 829015 |
| 2024-02-28 | 41.97 | $1.49 | 663839 |
| 2024-02-27 | 40.89 | $1.51 | 4.2M |
| 2024-02-26 | 39.81 | $1.38 | 802957 |
| 2024-02-23 | 38.81 | $1.20 | 449488 |
| 2024-02-22 | 37.90 | $1.27 | 427603 |
| 2024-02-21 | 36.59 | $1.25 | 301621 |
| 2024-02-20 | 35.28 | $1.15 | 318771 |
| 2024-02-16 | 33.90 | $1.28 | 970568 |
| 2024-02-15 | 32.45 | $1.15 | 2.6M |
| 2024-02-14 | 31.11 | $1.30 | 47.2M |
| 2024-02-13 | 29.17 | $0.96 | 262781 |
| 2024-02-12 | 28.98 | $0.90 | 39989 |
| 2024-02-09 | 29.15 | $0.87 | 27787 |
| 2024-02-08 | 29.40 | $0.86 | 108061 |
| 2024-02-07 | 29.66 | $0.89 | 187739 |
| 2024-02-06 | 29.93 | $0.83 | 146484 |
| 2024-02-05 | 30.69 | $0.87 | 102491 |
| 2024-02-02 | 31.27 | $0.87 | 107814 |
| 2024-02-01 | 31.90 | $0.89 | 150539 |
| 2024-01-31 | 32.31 | $0.92 | 80308 |
| 2024-01-30 | 32.38 | $0.96 | 419515 |
| 2024-01-29 | 32.35 | $0.89 | 96822 |
| 2024-01-26 | 32.46 | $0.94 | 85505 |
| 2024-01-25 | 32.43 | $0.94 | 245124 |
| 2024-01-24 | 32.39 | $0.99 | 449857 |
| 2024-01-23 | 32.25 | $0.91 | 161969 |
| 2024-01-22 | 32.43 | $0.90 | 261635 |
| 2024-01-19 | 32.70 | $0.83 | 72476 |
| 2024-01-18 | 33.07 | $0.87 | 116505 |
| 2024-01-17 | 33.47 | $0.89 | 351057 |
| 2024-01-16 | 33.62 | $0.90 | 152820 |
| 2024-01-12 | 33.79 | $0.90 | 197848 |
| 2024-01-11 | 33.97 | $0.91 | 164134 |
| 2024-01-10 | 33.91 | $0.93 | 249227 |
| 2024-01-09 | 33.85 | $0.92 | 182739 |
| 2024-01-08 | 33.83 | $0.85 | 809333 |
| 2024-01-05 | 33.86 | $0.88 | 270993 |
| 2024-01-04 | 33.55 | $0.92 | 1.1M |
| 2024-01-03 | 33.14 | $1.00 | 314589 |
| 2024-01-02 | 32.44 | $1.02 | 929414 |
| 2023-12-29 | 31.58 | $1.06 | 326666 |
| 2023-12-28 | 30.81 | $1.09 | 611136 |
| 2023-12-27 | 29.87 | $1.16 | 1.7M |
| 2023-12-26 | 28.58 | $1.27 | 37.6M |
| 2023-12-22 | 26.60 | $1.19 | 61385 |
| 2023-12-21 | 28.00 | $1.14 | 21689 |
| 2023-12-20 | 28.86 | $1.11 | 33578 |
| 2023-12-19 | 29.85 | $1.11 | 21133 |
| 2023-12-18 | 30.20 | $1.09 | 28564 |
| 2023-12-15 | 29.75 | $1.00 | 8253 |
| 2023-12-14 | 28.59 | $1.03 | 15051 |
| 2023-12-13 | 27.41 | $1.01 | 16497 |
| 2023-12-12 | 25.89 | $0.93 | 64043 |
| 2023-12-11 | 24.29 | $0.97 | 168891 |
| 2023-12-08 | 22.46 | $1.02 | 70189 |
| 2023-12-07 | 21.15 | $1.03 | 22350 |
| 2023-12-06 | 19.87 | $1.03 | 31700 |
| 2023-12-05 | 18.64 | $1.06 | 38023 |
| 2023-12-04 | 17.47 | $1.10 | 6681 |
| 2023-12-01 | 16.28 | $1.10 | 2499 |
| 2023-11-30 | 15.03 | $1.09 | 9983 |
| 2023-11-29 | 13.83 | $1.07 | 86464 |
| 2023-11-28 | 12.57 | $1.02 | 99616 |
| 2023-11-27 | 11.24 | $1.14 | 48492 |
| 2023-11-24 | 10.54 | $1.16 | 6819 |
| 2023-11-22 | 10.11 | $1.16 | 7292 |
| 2023-11-21 | 9.65 | $1.17 | 13497 |
| 2023-11-20 | 9.27 | $1.19 | 13952 |
| 2023-11-17 | 8.90 | $1.21 | 6607 |
| 2023-11-16 | 8.78 | $1.23 | 3977 |
| 2023-11-15 | 8.75 | $1.25 | 6713 |
| 2023-11-14 | 8.72 | $1.19 | 51597 |
| 2023-11-13 | 8.69 | $1.23 | 31921 |
| 2023-11-10 | 8.13 | $1.22 | 4171 |
| 2023-11-09 | 8.18 | $1.20 | 7026 |
| 2023-11-08 | 8.24 | $1.19 | 4466 |
| 2023-11-07 | 8.51 | $1.24 | 12934 |
| 2023-11-06 | 8.88 | $1.26 | 44960 |
| 2023-11-03 | 9.24 | $1.27 | 69919 |
| 2023-11-02 | 9.61 | $1.12 | 49100 |
| 2023-11-01 | 9.52 | $1.11 | 25211 |
| 2023-10-31 | 9.34 | $1.20 | 7420 |
| 2023-10-30 | 9.52 | $1.23 | 1094 |
| 2023-10-27 | 9.42 | $1.28 | 16350 |
| 2023-10-26 | 9.32 | $1.26 | 7717 |
| 2023-10-25 | 9.44 | $1.25 | 23308 |
| 2023-10-24 | 9.48 | $1.23 | 67268 |
| 2023-10-23 | 9.52 | $1.27 | 10709 |
| 2023-10-20 | 9.88 | $1.21 | 19067 |
| 2023-10-19 | 10.26 | $1.23 | 14724 |
| 2023-10-18 | 10.43 | $1.29 | 12794 |
| 2023-10-17 | 10.54 | $1.32 | 9550 |
| 2023-10-16 | 10.43 | $1.30 | 14131 |
| 2023-10-13 | 10.41 | $1.32 | 25343 |
| 2023-10-12 | 10.24 | $1.31 | 16809 |
| 2023-10-11 | 10.66 | $1.34 | 6649 |
| 2023-10-10 | 10.92 | $1.39 | 121781 |
| 2023-10-09 | 11.03 | $1.36 | 22868 |
| 2023-10-06 | 10.84 | $1.35 | 12932 |
| 2023-10-05 | 11.06 | $1.35 | 3738 |
| 2023-10-04 | 11.37 | $1.39 | 13723 |
| 2023-10-03 | 11.19 | $1.37 | 9605 |
| 2023-10-02 | 11.00 | $1.46 | 14349 |
| 2023-09-29 | 11.30 | $1.52 | 32298 |
| 2023-09-28 | 11.61 | $1.43 | 7219 |
| 2023-09-27 | 11.42 | $1.35 | 7437 |
| 2023-09-26 | 11.22 | $1.36 | 5774 |
| 2023-09-25 | 11.34 | $1.38 | 8166 |
| 2023-09-22 | 11.40 | $1.46 | 6205 |
| 2023-09-21 | 11.46 | $1.38 | 34754 |
| 2023-09-20 | 11.36 | $1.43 | 2947 |
| 2023-09-19 | 11.32 | $1.48 | 12681 |
| 2023-09-18 | 11.48 | $1.50 | 23831 |
| 2023-09-15 | 11.41 | $1.49 | 18544 |
| 2023-09-14 | 11.33 | $1.51 | 16862 |
| 2023-09-13 | 11.25 | $1.48 | 131694 |
| 2023-09-12 | 11.04 | $1.36 | 8755 |
| 2023-09-11 | 10.98 | $1.40 | 16589 |
| 2023-09-08 | 10.91 | $1.41 | 12024 |
| 2023-09-07 | 10.84 | $1.32 | 47001 |
| 2023-09-06 | 10.77 | $1.40 | 9900 |
| 2023-09-05 | 11.09 | $1.40 | 6400 |
| 2023-09-01 | 11.65 | $1.43 | 45300 |
| 2023-08-31 | 12.25 | $1.42 | 13300 |
| 2023-08-30 | 12.46 | $1.48 | 15800 |
| 2023-08-29 | 12.69 | $1.47 | 103700 |
| 2023-08-28 | 12.92 | $1.30 | 15200 |
| 2023-08-25 | 12.67 | $1.30 | 900 |
| 2023-08-24 | 12.04 | $1.23 | 21000 |
| 2023-08-23 | 11.39 | $1.30 | 7200 |
| 2023-08-22 | 11.15 | $1.31 | 18800 |
| 2023-08-21 | 10.90 | $1.33 | 2700 |
| 2023-08-18 | 10.88 | $1.31 | 5100 |
| 2023-08-17 | 10.65 | $1.32 | 7200 |
| 2023-08-16 | 10.48 | $1.34 | 40000 |
| 2023-08-15 | 10.31 | $1.45 | 6500 |
| 2023-08-14 | 10.84 | $1.43 | 6200 |
| 2023-08-11 | 11.21 | $1.44 | 13600 |
| 2023-08-10 | 11.31 | $1.47 | 38100 |
| 2023-08-09 | 11.42 | $1.39 | 50600 |
| 2023-08-08 | 11.94 | $1.42 | 23500 |
| 2023-08-07 | 12.37 | $1.38 | 17600 |
| 2023-08-04 | 12.44 | $1.38 | 7500 |
| 2023-08-03 | 12.67 | $1.36 | 11300 |
| 2023-08-02 | 12.91 | $1.39 | 30500 |
| 2023-08-01 | 13.17 | $1.40 | 29900 |
| 2023-07-31 | 13.51 | $1.42 | 6900 |
| 2023-07-28 | 13.93 | $1.40 | 6800 |
| 2023-07-27 | 14.37 | $1.40 | 18700 |
| 2023-07-26 | 15.11 | $1.48 | 115600 |
| 2023-07-25 | 15.89 | $1.47 | 32800 |
| 2023-07-24 | 15.56 | $1.49 | 162800 |
| 2023-07-21 | 15.22 | $1.44 | 14900 |
| 2023-07-20 | 16.01 | $1.43 | 35300 |
| 2023-07-19 | 16.76 | $1.39 | 28800 |
| 2023-07-18 | 17.55 | $1.38 | 22900 |
| 2023-07-17 | 17.98 | $1.44 | 19600 |
| 2023-07-14 | 18.44 | $1.42 | 8700 |
| 2023-07-13 | 19.17 | $1.41 | 9800 |
| 2023-07-12 | 20.03 | $1.45 | 20900 |
| 2023-07-11 | 20.94 | $1.48 | 10900 |
| 2023-07-10 | 22.03 | $1.41 | 31500 |
| 2023-07-07 | 23.04 | $1.39 | 38100 |
| 2023-07-06 | 24.24 | $1.46 | 66800 |
| 2023-07-05 | 25.51 | $1.46 | 12600 |
| 2023-07-03 | 26.08 | $1.45 | 3800 |
| 2023-06-30 | 26.83 | $1.50 | 12600 |
| 2023-06-29 | 27.25 | $1.50 | 9800 |
| 2023-06-28 | 27.69 | $1.44 | 11400 |
| 2023-06-27 | 28.41 | $1.48 | 19000 |
| 2023-06-26 | 29.16 | $1.41 | 13200 |
| 2023-06-23 | 29.70 | $1.43 | 19900 |
| 2023-06-22 | 30.27 | $1.48 | 28800 |
| 2023-06-21 | 30.87 | $1.55 | 8100 |
| 2023-06-20 | 29.75 | $1.58 | 25500 |
| 2023-06-16 | 28.56 | $1.57 | 29000 |
| 2023-06-15 | 27.87 | $1.50 | 61000 |
| 2023-06-14 | 26.90 | $1.51 | 20100 |
| 2023-06-13 | 26.29 | $1.45 | 36600 |
| 2023-06-12 | 25.65 | $1.44 | 14500 |
| 2023-06-09 | 25.03 | $1.44 | 29600 |
| 2023-06-08 | 24.38 | $1.45 | 13800 |
| 2023-06-07 | 23.97 | $1.41 | 19000 |
| 2023-06-06 | 23.53 | $1.38 | 22900 |
| 2023-06-05 | 23.36 | $1.42 | 15100 |
| 2023-06-02 | 23.18 | $1.39 | 8500 |
| 2023-06-01 | 23.00 | $1.40 | 19800 |
| 2023-05-31 | 23.08 | $1.42 | 18600 |
| 2023-05-30 | 22.89 | $1.46 | 14200 |
| 2023-05-26 | 22.70 | $1.47 | 5300 |
| 2023-05-25 | 22.76 | $1.46 | 4000 |
| 2023-05-24 | 22.65 | $1.47 | 9900 |
| 2023-05-23 | 22.59 | $1.43 | 5500 |
| 2023-05-22 | 22.68 | $1.45 | 10900 |
| 2023-05-19 | 22.17 | $1.43 | 5100 |
| 2023-05-18 | 21.62 | $1.42 | 10400 |
| 2023-05-17 | 21.19 | $1.49 | 34700 |
| 2023-05-16 | 20.74 | $1.54 | 17700 |
| 2023-05-15 | 19.55 | $1.60 | 42200 |
| 2023-05-12 | 18.30 | $1.34 | 7500 |
| 2023-05-11 | 17.96 | $1.35 | 52600 |
| 2023-05-10 | 17.59 | $1.39 | 17400 |
| 2023-05-09 | 17.21 | $1.45 | 10000 |
| 2023-05-08 | 16.34 | $1.42 | 29200 |
| 2023-05-05 | 15.67 | $1.31 | 12300 |
| 2023-05-04 | 15.31 | $1.29 | 4600 |
| 2023-05-03 | 14.92 | $1.34 | 16300 |
| 2023-05-02 | 14.57 | $1.28 | 22000 |
| 2023-05-01 | 14.21 | $1.25 | 25200 |
| 2023-04-28 | 14.36 | $1.16 | 7600 |
| 2023-04-27 | 14.53 | $1.25 | 27300 |
| 2023-04-26 | 14.70 | $1.17 | 12900 |
| 2023-04-25 | 14.71 | $1.19 | 6600 |
| 2023-04-24 | 14.43 | $1.15 | 35300 |
| 2023-04-21 | 14.15 | $1.17 | 10500 |
| 2023-04-20 | 13.76 | $1.18 | 19700 |
| 2023-04-19 | 13.46 | $1.15 | 22000 |
| 2023-04-18 | 13.14 | $1.24 | 11400 |
| 2023-04-17 | 13.15 | $1.25 | 16800 |
| 2023-04-14 | 13.40 | $1.34 | 9600 |
| 2023-04-13 | 13.86 | $1.28 | 23400 |
| 2023-04-12 | 14.34 | $1.28 | 12200 |
| 2023-04-11 | 14.34 | $1.23 | 22200 |
| 2023-04-10 | 14.52 | $1.28 | 14300 |
| 2023-04-06 | 14.71 | $1.27 | 8600 |
| 2023-04-05 | 15.08 | $1.27 | 10700 |
| 2023-04-04 | 15.33 | $1.33 | 7600 |
| 2023-04-03 | 15.70 | $1.31 | 11800 |
| 2023-03-31 | 15.97 | $1.35 | 33700 |
| 2023-03-30 | 16.25 | $1.37 | 12800 |
| 2023-03-29 | 16.96 | $1.37 | 6700 |
| 2023-03-28 | 17.08 | $1.38 | 18700 |
| 2023-03-27 | 17.26 | $1.37 | 3000 |
| 2023-03-24 | 17.32 | $1.32 | 23700 |
| 2023-03-23 | 17.06 | $1.40 | 21300 |
| 2023-03-22 | 17.20 | $1.40 | 6400 |
| 2023-03-21 | 17.21 | $1.38 | 20900 |
| 2023-03-20 | 16.75 | $1.31 | 26000 |
| 2023-03-17 | 16.27 | $1.42 | 14600 |
| 2023-03-16 | 16.39 | $1.46 | 11700 |
| 2023-03-15 | 16.78 | $1.46 | 25700 |
| 2023-03-14 | 17.18 | $1.48 | 20500 |
| 2023-03-13 | 17.61 | $1.46 | 21600 |
| 2023-03-10 | 17.89 | $1.41 | 46500 |
| 2023-03-09 | 18.72 | $1.58 | 49600 |
| 2023-03-08 | 19.02 | $1.57 | 5000 |
| 2023-03-07 | 19.32 | $1.59 | 11700 |
| 2023-03-06 | 19.31 | $1.59 | 13600 |
| 2023-03-03 | 19.49 | $1.56 | 16500 |
| 2023-03-02 | 19.98 | $1.56 | 26400 |
| 2023-03-01 | 20.49 | $1.55 | 22100 |
| 2023-02-28 | 21.03 | $1.59 | 15300 |
| 2023-02-27 | 21.55 | $1.55 | 9500 |
| 2023-02-24 | 22.32 | $1.55 | 8700 |
| 2023-02-23 | 23.13 | $1.56 | 14200 |
| 2023-02-22 | 23.72 | $1.57 | 8900 |
| 2023-02-21 | 24.29 | $1.57 | 39000 |
| 2023-02-17 | 24.89 | $1.64 | 8800 |
| 2023-02-16 | 25.37 | $1.60 | 17400 |
| 2023-02-15 | 25.79 | $1.72 | 15600 |
| 2023-02-14 | 26.22 | $1.69 | 29200 |
| 2023-02-13 | 26.50 | $1.65 | 78700 |
| 2023-02-10 | 26.79 | $1.55 | 107900 |
| 2023-02-09 | 27.33 | $1.63 | 93000 |
| 2023-02-08 | 27.41 | $1.89 | 65800 |
| 2023-02-07 | 26.38 | $1.85 | 224700 |
| 2023-02-06 | 25.30 | $1.75 | 33900 |
| 2023-02-03 | 24.74 | $1.67 | 28100 |
| 2023-02-02 | 24.25 | $1.68 | 47600 |
| 2023-02-01 | 23.78 | $1.65 | 38100 |
| 2023-01-31 | 23.29 | $1.65 | 17600 |
| 2023-01-30 | 22.39 | $1.62 | 34300 |
| 2023-01-27 | 21.59 | $1.65 | 164500 |
| 2023-01-26 | 20.75 | $1.58 | 51100 |
| 2023-01-25 | 20.19 | $1.60 | 571300 |
| 2023-01-24 | 19.61 | $1.67 | 513100 |
| 2023-01-23 | 17.94 | $1.87 | 3.0M |
| 2023-01-20 | 16.17 | $1.25 | 22900 |
| 2023-01-19 | 16.48 | $1.25 | 36700 |
| 2023-01-18 | 16.80 | $1.22 | 32800 |
| 2023-01-17 | 17.14 | $1.25 | 25500 |
| 2023-01-13 | 17.14 | $1.29 | 55600 |
| 2023-01-12 | 16.99 | $1.28 | 20400 |
| 2023-01-11 | 17.26 | $1.24 | 35700 |
| 2023-01-10 | 17.39 | $1.28 | 39000 |
| 2023-01-09 | 17.32 | $1.25 | 17500 |
| 2023-01-06 | 17.30 | $1.24 | 45600 |
| 2023-01-05 | 17.42 | $1.24 | 18100 |
| 2023-01-04 | 17.54 | $1.23 | 62400 |
| 2023-01-03 | 17.91 | $1.17 | 105600 |
| 2022-12-30 | 18.30 | $1.29 | 68200 |
| 2022-12-29 | 17.88 | $1.39 | 167400 |
| 2022-12-28 | 17.07 | $1.43 | 302300 |
| 2022-12-27 | 16.22 | $1.22 | 504600 |
| 2022-12-23 | 15.48 | $1.32 | 124100 |
| 2022-12-22 | 15.04 | $1.21 | 29500 |
| 2022-12-21 | 14.94 | $1.29 | 79700 |
| 2022-12-20 | 14.84 | $1.20 | 211000 |
| 2022-12-19 | 14.77 | $1.02 | 60300 |
| 2022-12-16 | 15.34 | $1.03 | 91700 |
| 2022-12-15 | 16.12 | $1.18 | 210800 |
| 2022-12-14 | 16.18 | $1.38 | 1.4M |
| 2022-12-13 | 16.25 | $1.06 | 33800 |
| 2022-12-12 | 15.49 | $1.07 | 19100 |
| 2022-12-09 | 14.82 | $1.11 | 20300 |
| 2022-12-08 | 14.24 | $1.13 | 8600 |
| 2022-12-07 | 13.70 | $1.10 | 75300 |
| 2022-12-06 | 13.14 | $1.15 | 22700 |
| 2022-12-05 | 13.01 | $1.16 | 32400 |
| 2022-12-02 | 13.01 | $1.18 | 22800 |
| 2022-12-01 | 13.17 | $1.17 | 19600 |
| 2022-11-30 | 13.33 | $1.20 | 30900 |
| 2022-11-29 | 13.51 | $1.19 | 50600 |
| 2022-11-28 | 13.69 | $1.11 | 37100 |
| 2022-11-25 | 13.20 | $1.13 | 48900 |
| 2022-11-23 | 12.69 | $1.15 | 91400 |
| 2022-11-22 | 12.31 | $1.18 | 866000 |
| 2022-11-21 | 11.92 | $1.14 | 83500 |
| 2022-11-18 | 11.17 | $1.20 | 60300 |
| 2022-11-17 | 10.70 | $1.26 | 18900 |
| 2022-11-16 | 10.50 | $1.20 | 49300 |
| 2022-11-15 | 10.28 | $1.32 | 66300 |
| 2022-11-14 | 10.48 | $1.28 | 62600 |
| 2022-11-11 | 10.68 | $1.26 | 86900 |
| 2022-11-10 | 10.03 | $1.22 | 60900 |
| 2022-11-09 | 9.26 | $1.15 | 98500 |
| 2022-11-08 | 8.27 | $1.27 | 69200 |
| 2022-11-07 | 7.77 | $1.31 | 13100 |
| 2022-11-04 | 7.50 | $1.33 | 27400 |
| 2022-11-03 | 7.28 | $1.37 | 7900 |
| 2022-11-02 | 7.37 | $1.42 | 59900 |
| 2022-11-01 | 7.47 | $1.42 | 26800 |
| 2022-10-31 | 7.51 | $1.41 | 59500 |
| 2022-10-28 | 7.54 | $1.37 | 8600 |
| 2022-10-27 | 7.73 | $1.33 | 16700 |
| 2022-10-26 | 7.92 | $1.35 | 21200 |
| 2022-10-25 | 8.26 | $1.40 | 60100 |
| 2022-10-24 | 8.62 | $1.27 | 21900 |
| 2022-10-21 | 8.72 | $1.34 | 64000 |
| 2022-10-20 | 8.62 | $1.31 | 65700 |
| 2022-10-19 | 8.57 | $1.31 | 58400 |
| 2022-10-18 | 8.68 | $1.40 | 30700 |
| 2022-10-17 | 8.98 | $1.42 | 42900 |
| 2022-10-14 | 9.10 | $1.46 | 7300 |
| 2022-10-13 | 9.53 | $1.47 | 28300 |
| 2022-10-12 | 9.96 | $1.41 | 13600 |
| 2022-10-11 | 10.22 | $1.43 | 27900 |
| 2022-10-10 | 10.55 | $1.42 | 53100 |
| 2022-10-07 | 10.90 | $1.50 | 19000 |
| 2022-10-06 | 11.34 | $1.53 | 23300 |
| 2022-10-05 | 11.46 | $1.57 | 26300 |
| 2022-10-04 | 11.84 | $1.53 | 50200 |
| 2022-10-03 | 12.34 | $1.44 | 101700 |
| 2022-09-30 | 12.63 | $1.40 | 18700 |
| 2022-09-29 | 12.68 | $1.38 | 12500 |
| 2022-09-28 | 12.73 | $1.43 | 26300 |
| 2022-09-27 | 13.08 | $1.39 | 18500 |
| 2022-09-26 | 13.22 | $1.36 | 8200 |
| 2022-09-23 | 13.05 | $1.34 | 24700 |
| 2022-09-22 | 12.88 | $1.38 | 53600 |
| 2022-09-21 | 12.83 | $1.40 | 54900 |
| 2022-09-20 | 12.77 | $1.43 | 34100 |
| 2022-09-19 | 12.92 | $1.45 | 31500 |
| 2022-09-16 | 12.87 | $1.45 | 114400 |
| 2022-09-15 | 12.98 | $1.69 | 33000 |
| 2022-09-14 | 13.21 | $1.70 | 57000 |
| 2022-09-13 | 13.59 | $1.71 | 13900 |
| 2022-09-12 | 13.88 | $1.78 | 49100 |
| 2022-09-09 | 14.08 | $1.70 | 95200 |
| 2022-09-08 | 14.47 | $1.71 | 39200 |
| 2022-09-07 | 14.72 | $1.75 | 63200 |
| 2022-09-06 | 14.99 | $1.73 | 5800 |
| 2022-09-02 | 15.70 | $1.68 | 36000 |
| 2022-09-01 | 16.45 | $1.74 | 128000 |
| 2022-08-31 | 17.24 | $1.72 | 53000 |
| 2022-08-30 | 17.67 | $1.73 | 29000 |
| 2022-08-29 | 18.02 | $1.75 | 38000 |
| 2022-08-26 | 18.40 | $1.83 | 29300 |
| 2022-08-25 | 18.39 | $1.89 | 147100 |
| 2022-08-24 | 18.23 | $1.86 | 64700 |
| 2022-08-23 | 18.29 | $1.93 | 29900 |
| 2022-08-22 | 18.35 | $1.84 | 70000 |
| 2022-08-19 | 18.41 | $1.94 | 32900 |
| 2022-08-18 | 18.39 | $2.01 | 174500 |
| 2022-08-17 | 17.96 | $1.97 | 289900 |
| 2022-08-16 | 17.50 | $1.79 | 110100 |
| 2022-08-15 | 17.41 | $1.86 | 338600 |
| 2022-08-12 | 17.14 | $1.92 | 124900 |
| 2022-08-11 | 17.34 | $1.82 | 46500 |
| 2022-08-10 | 17.79 | $1.80 | 36800 |
| 2022-08-09 | 18.40 | $1.76 | 22000 |
| 2022-08-08 | 19.05 | $1.80 | 81700 |
| 2022-08-05 | 19.72 | $1.75 | 53800 |
| 2022-08-04 | 20.67 | $1.80 | 196200 |
| 2022-08-03 | 21.67 | $1.81 | 64600 |
| 2022-08-02 | 22.48 | $1.84 | 97500 |
| 2022-08-01 | 23.30 | $1.77 | 59200 |
| 2022-07-29 | 24.48 | $1.77 | 122700 |
| 2022-07-28 | 25.73 | $1.68 | 58700 |
| 2022-07-27 | 26.97 | $1.69 | 155400 |
| 2022-07-26 | 28.16 | $1.71 | 79100 |
| 2022-07-25 | 29.64 | $1.80 | 136000 |
| 2022-07-22 | 31.02 | $1.88 | 338600 |
| 2022-07-21 | 32.22 | $2.14 | 133900 |
| 2022-07-20 | 32.69 | $2.18 | 192900 |
| 2022-07-19 | 33.14 | $2.16 | 224900 |
| 2022-07-18 | 33.62 | $2.22 | 465800 |
| 2022-07-15 | 33.82 | $2.47 | 659600 |
| 2022-07-14 | 33.18 | $2.54 | 758500 |
| 2022-07-13 | 32.69 | $2.38 | 1.2M |
| 2022-07-12 | 32.38 | $2.48 | 2.3M |
| 2022-07-11 | 32.05 | $2.15 | 5.9M |
| 2022-07-08 | 31.70 | $2.26 | 4.5M |
| 2022-07-07 | 31.59 | $2.10 | 30.2M |
| 2022-07-06 | 31.48 | $2.19 | 88.7M |
| 2022-07-05 | 31.36 | $1.24 | 86900 |
| 2022-07-01 | 30.52 | $1.32 | 18900 |
| 2022-06-30 | 30.14 | $1.32 | 58400 |
| 2022-06-29 | 29.73 | $1.30 | 26100 |
| 2022-06-28 | 29.10 | $1.25 | 69800 |
| 2022-06-27 | 28.44 | $1.22 | 58600 |
| 2022-06-24 | 27.74 | $1.32 | 62000 |
| 2022-06-23 | 27.08 | $1.24 | 41500 |
| 2022-06-22 | 26.15 | $1.29 | 89800 |
| 2022-06-21 | 25.17 | $1.38 | 43100 |
| 2022-06-17 | 24.60 | $1.30 | 41100 |
| 2022-06-16 | 23.31 | $1.20 | 109200 |
| 2022-06-15 | 21.95 | $1.32 | 26900 |
| 2022-06-14 | 20.97 | $1.31 | 44100 |
| 2022-06-13 | 19.99 | $1.40 | 99400 |
| 2022-06-10 | 19.27 | $1.54 | 19300 |
| 2022-06-09 | 18.93 | $1.59 | 22800 |
| 2022-06-08 | 18.85 | $1.65 | 23200 |
| 2022-06-07 | 18.94 | $1.68 | 23100 |
| 2022-06-06 | 19.03 | $1.61 | 10700 |
| 2022-06-03 | 18.77 | $1.63 | 10000 |
| 2022-06-02 | 18.65 | $1.63 | 41900 |
| 2022-06-01 | 18.35 | $1.56 | 23900 |
| 2022-05-31 | 18.02 | $1.58 | 57600 |
| 2022-05-27 | 17.21 | $1.63 | 66800 |
| 2022-05-26 | 16.65 | $1.67 | 37400 |
| 2022-05-25 | 16.06 | $1.65 | 24400 |
| 2022-05-24 | 15.47 | $1.70 | 44400 |
| 2022-05-23 | 14.84 | $1.73 | 25100 |
| 2022-05-20 | 14.58 | $1.71 | 30600 |
| 2022-05-19 | 13.69 | $1.72 | 31500 |
| 2022-05-18 | 12.87 | $1.69 | 42200 |
| 2022-05-17 | 12.05 | $1.76 | 37300 |
| 2022-05-16 | 11.21 | $1.77 | 33500 |
| 2022-05-13 | 10.44 | $1.79 | 100000 |
| 2022-05-12 | 9.54 | $1.76 | 80800 |
| 2022-05-11 | 8.58 | $1.87 | 62500 |
| 2022-05-10 | 7.83 | $1.92 | 24500 |
| 2022-05-09 | 7.33 | $1.90 | 46100 |
| 2022-05-06 | 6.96 | $2.04 | 58800 |
| 2022-05-05 | 6.57 | $2.09 | 113400 |
| 2022-05-04 | 6.54 | $2.21 | 35200 |
| 2022-05-03 | 6.79 | $2.19 | 41400 |
| 2022-05-02 | 7.02 | $2.21 | 38000 |
| 2022-04-29 | 7.15 | $2.23 | 51300 |
| 2022-04-28 | 7.31 | $2.21 | 40700 |
| 2022-04-27 | 7.50 | $2.27 | 26500 |
| 2022-04-26 | 7.89 | $2.27 | 29300 |
| 2022-04-25 | 7.96 | $2.27 | 54200 |
| 2022-04-22 | 8.03 | $2.23 | 43900 |
| 2022-04-21 | 8.04 | $2.23 | 77700 |
| 2022-04-20 | 8.25 | $2.31 | 58500 |
| 2022-04-19 | 8.65 | $2.40 | 64100 |
| 2022-04-18 | 8.95 | $2.25 | 66700 |
| 2022-04-14 | 9.12 | $2.37 | 70400 |
| 2022-04-13 | 9.52 | $2.40 | 39600 |
| 2022-04-12 | 9.98 | $2.40 | 60500 |
| 2022-04-11 | 10.31 | $2.47 | 56000 |
| 2022-04-08 | 10.66 | $2.47 | 33200 |
| 2022-04-07 | 10.74 | $2.61 | 59200 |
| 2022-04-06 | 10.81 | $2.60 | 359500 |
| 2022-04-05 | 10.89 | $2.52 | 49600 |
| 2022-04-04 | 11.45 | $2.61 | 42100 |
| 2022-04-01 | 12.02 | $2.53 | 88800 |
| 2022-03-31 | 12.58 | $2.58 | 78500 |
| 2022-03-30 | 13.22 | $2.59 | 133600 |
| 2022-03-29 | 13.90 | $2.64 | 129100 |
| 2022-03-28 | 14.36 | $2.64 | 176200 |
| 2022-03-25 | 14.85 | $2.83 | 213900 |
| 2022-03-24 | 14.85 | $3.08 | 159300 |
| 2022-03-23 | 14.37 | $2.96 | 187800 |
| 2022-03-22 | 14.11 | $2.81 | 239000 |
| 2022-03-21 | 13.67 | $2.81 | 350300 |
| 2022-03-18 | 13.39 | $2.72 | 439600 |
| 2022-03-17 | 13.09 | $2.55 | 290800 |
| 2022-03-16 | 13.35 | $2.40 | 128300 |
| 2022-03-15 | 14.03 | $2.40 | 229600 |
| 2022-03-14 | 14.75 | $2.13 | 128100 |
| 2022-03-11 | 14.88 | $2.22 | 175200 |
| 2022-03-10 | 15.22 | $2.44 | 66400 |
| 2022-03-09 | 15.91 | $2.38 | 74400 |
| 2022-03-08 | 16.42 | $2.28 | 152000 |
| 2022-03-07 | 16.91 | $2.38 | 132000 |
| 2022-03-04 | 17.52 | $2.33 | 116700 |
| 2022-03-03 | 18.17 | $2.38 | 98100 |
| 2022-03-02 | 18.99 | $2.47 | 59100 |
| 2022-03-01 | 19.95 | $2.50 | 74300 |
| 2022-02-28 | 20.88 | $2.53 | 122500 |
| 2022-02-25 | 21.87 | $2.56 | 91600 |
| 2022-02-24 | 22.90 | $2.53 | 173100 |
| 2022-02-23 | 23.98 | $2.44 | 192100 |
| 2022-02-22 | 25.13 | $2.65 | 100000 |
| 2022-02-18 | 26.00 | $2.79 | 205400 |
| 2022-02-17 | 26.92 | $2.68 | 214700 |
| 2022-02-16 | 27.68 | $2.88 | 97500 |
| 2022-02-15 | 28.24 | $2.89 | 181600 |
| 2022-02-14 | 28.83 | $2.79 | 189300 |
| 2022-02-11 | 29.45 | $2.91 | 307800 |
| 2022-02-10 | 29.98 | $3.06 | 306500 |
| 2022-02-09 | 30.28 | $3.11 | 226300 |
| 2022-02-08 | 30.54 | $2.98 | 463000 |
| 2022-02-07 | 30.82 | $3.29 | 562200 |
| 2022-02-04 | 30.62 | $3.34 | 1.9M |
| 2022-02-03 | 30.40 | $3.21 | 1.3M |
| 2022-02-02 | 30.41 | $3.11 | 3.3M |
| 2022-02-01 | 30.42 | $3.14 | 7.4M |
| 2022-01-31 | 30.61 | $3.14 | 74.4M |
| 2022-01-28 | 30.80 | $2.30 | 4.4M |
| 2022-01-27 | 31.80 | $2.23 | 160400 |
| 2022-01-26 | 33.29 | $2.32 | 271100 |
| 2022-01-25 | 34.80 | $2.32 | 137700 |
| 2022-01-24 | 36.39 | $2.34 | 504800 |
| 2022-01-21 | 38.15 | $2.39 | 566700 |
| 2022-01-20 | 39.74 | $2.72 | 323500 |
| 2022-01-19 | 40.98 | $2.90 | 276000 |
| 2022-01-18 | 42.01 | $2.89 | 286400 |
| 2022-01-14 | 43.08 | $3.14 | 231800 |
| 2022-01-13 | 44.08 | $3.07 | 490000 |
| 2022-01-12 | 45.07 | $3.33 | 320600 |
| 2022-01-11 | 45.73 | $3.63 | 438900 |
| 2022-01-10 | 46.26 | $3.52 | 382200 |
| 2022-01-07 | 46.82 | $3.71 | 670500 |
| 2022-01-06 | 47.05 | $4.04 | 1.1M |
| 2022-01-05 | 47.06 | $3.90 | 1.2M |
| 2022-01-04 | 47.07 | $3.98 | 772100 |
| 2022-01-03 | 47.13 | $3.99 | 1.5M |
| 2021-12-31 | 47.19 | $4.16 | 6.7M |
| 2021-12-30 | 46.88 | $4.78 | 9.6M |
| 2021-12-29 | 46.63 | $3.75 | 2.2M |
| 2021-12-28 | 46.62 | $3.80 | 1.8M |
| 2021-12-27 | 46.70 | $3.81 | 3.7M |
| 2021-12-23 | 46.78 | $3.66 | 3.2M |
| 2021-12-22 | 46.92 | $4.18 | 7.5M |
| 2021-12-21 | 47.06 | $3.38 | 1.6M |
| 2021-12-20 | 47.60 | $2.97 | 953700 |
| 2021-12-17 | 48.31 | $3.22 | 696600 |
| 2021-12-16 | 49.08 | $3.08 | 869400 |
| 2021-12-15 | 49.85 | $3.16 | 2.3M |
| 2021-12-14 | 50.54 | $3.17 | 1.8M |
| 2021-12-13 | 51.29 | $3.68 | 4.3M |
| 2021-12-10 | 51.66 | $4.28 | 17.8M |
| 2021-12-09 | 51.67 | $4.95 | 166.2M |
| 2021-12-08 | 51.07 | $2.69 | 550100 |
| 2021-12-07 | 51.83 | $2.66 | 352500 |
| 2021-12-06 | 52.67 | $2.70 | 1.2M |
| 2021-12-03 | 53.57 | $2.55 | 344200 |
| 2021-12-02 | 54.20 | $2.72 | 886600 |
| 2021-12-01 | 54.87 | $2.97 | 644100 |
| 2021-11-30 | 55.05 | $3.01 | 1.2M |
| 2021-11-29 | 55.22 | $3.35 | 3.6M |
| 2021-11-26 | 55.04 | $3.30 | 3.3M |
| 2021-11-24 | 55.01 | $3.16 | 10.5M |
| 2021-11-23 | 54.96 | $2.86 | 378500 |
| 2021-11-22 | 55.17 | $2.71 | 856800 |
| 2021-11-19 | 55.33 | $2.90 | 1.1M |
| 2021-11-18 | 55.24 | $3.08 | 458600 |
| 2021-11-17 | 54.95 | $3.25 | 593500 |
| 2021-11-16 | 54.39 | $3.49 | 505800 |
| 2021-11-15 | 53.41 | $3.74 | 329500 |
| 2021-11-12 | 52.25 | $3.73 | 909100 |
| 2021-11-11 | 51.01 | $3.79 | 723100 |
| 2021-11-10 | 49.45 | $4.00 | 3.2M |
| 2021-11-09 | 47.70 | $3.94 | 1.6M |
| 2021-11-08 | 45.92 | $3.82 | 935700 |
| 2021-11-05 | 44.06 | $3.70 | 2.6M |
| 2021-11-04 | 42.11 | $3.70 | 587200 |
| 2021-11-03 | 40.11 | $3.71 | 2.2M |
| 2021-11-02 | 38.01 | $3.72 | 943500 |
| 2021-11-01 | 35.84 | $3.97 | 2.4M |
| 2021-10-29 | 33.44 | $4.19 | 7.3M |
| 2021-10-28 | 30.86 | $4.52 | 38.4M |
| 2021-10-27 | 28.15 | $4.00 | 14.4M |
| 2021-10-26 | 25.46 | $9.59 | 172.9M |
| 2021-10-25 | 22.63 | $2.35 | 162600 |
| 2021-10-22 | 23.27 | $2.27 | 182100 |
| 2021-10-21 | 23.89 | $2.48 | 243400 |
| 2021-10-20 | 24.35 | $2.34 | 259700 |
| 2021-10-19 | 25.08 | $2.45 | 378300 |
| 2021-10-18 | 25.64 | $2.44 | 162100 |
| 2021-10-15 | 26.24 | $2.42 | 1.0M |
| 2021-10-14 | 26.63 | $2.54 | 311200 |
| 2021-10-13 | 26.77 | $2.60 | 497200 |
| 2021-10-12 | 26.91 | $2.54 | 344800 |
| 2021-10-11 | 27.24 | $2.67 | 140000 |
| 2021-10-08 | 27.47 | $2.62 | 156200 |
| 2021-10-07 | 27.53 | $2.62 | 269900 |
| 2021-10-06 | 27.52 | $2.77 | 766800 |
| 2021-10-05 | 27.52 | $2.67 | 39100 |
| 2021-10-04 | 28.00 | $2.74 | 96200 |
| 2021-10-01 | 28.51 | $2.71 | 103200 |
| 2021-09-30 | 28.93 | $2.68 | 79900 |
| 2021-09-29 | 29.36 | $2.92 | 187900 |
| 2021-09-28 | 29.83 | $2.93 | 200100 |
| 2021-09-27 | 30.06 | $3.09 | 67800 |
| 2021-09-24 | 30.37 | $3.04 | 193800 |
| 2021-09-23 | 30.75 | $2.99 | 179300 |
| 2021-09-22 | 31.03 | $3.28 | 1.4M |
| 2021-09-21 | 30.99 | $2.93 | 55600 |
| 2021-09-20 | 31.56 | $2.71 | 118700 |
| 2021-09-17 | 32.16 | $3.03 | 73400 |
| 2021-09-16 | 32.32 | $3.01 | 82300 |
| 2021-09-15 | 32.56 | $3.03 | 526700 |
| 2021-09-14 | 32.66 | $2.94 | 233300 |
| 2021-09-13 | 32.89 | $3.20 | 87300 |
| 2021-09-10 | 32.59 | $3.17 | 146100 |
| 2021-09-09 | 32.25 | $3.23 | 425100 |
| 2021-09-08 | 31.89 | $3.28 | 334000 |
| 2021-09-07 | 31.45 | $3.49 | 100500 |
| 2021-09-03 | 30.54 | $3.50 | 143600 |
| 2021-09-02 | 29.55 | $3.49 | 129700 |
| 2021-09-01 | 28.50 | $3.52 | 156100 |
| 2021-08-31 | 27.39 | $3.60 | 173300 |
| 2021-08-30 | 26.25 | $3.41 | 253700 |
| 2021-08-27 | 25.06 | $3.45 | 351000 |
| 2021-08-26 | 23.71 | $3.60 | 1.0M |
| 2021-08-25 | 22.31 | $3.43 | 410600 |
| 2021-08-24 | 20.87 | $3.35 | 303500 |
| 2021-08-23 | 19.33 | $3.57 | 1.6M |
| 2021-08-20 | 17.72 | $3.42 | 123200 |
| 2021-08-19 | 16.21 | $3.45 | 535300 |
| 2021-08-18 | 14.62 | $3.35 | 623800 |
| 2021-08-17 | 12.92 | $3.45 | 224400 |
| 2021-08-16 | 11.07 | $3.54 | 163800 |
| 2021-08-13 | 8.82 | $3.92 | 177700 |
| 2021-08-12 | 6.17 | $4.01 | 168600 |
| 2021-08-11 | 3.24 | $3.96 | 704500 |
| 2021-08-10 | 0.16 | $4.05 | 1.9M |
| 2021-08-09 | 0.00 | $4.43 | 332200 |
| 2021-08-06 | 0.00 | $4.22 | 797600 |
| 2021-08-05 | 0.00 | $4.03 | 141500 |
| 2021-08-04 | 0.00 | $3.97 | 138300 |
| 2021-08-03 | 0.00 | $4.04 | 263000 |
| 2021-08-02 | 0.00 | $4.19 | 507300 |
| 2021-07-30 | 0.00 | $3.92 | 885500 |
| 2021-07-29 | 0.00 | $3.89 | 569700 |
| 2021-07-28 | 0.00 | $3.75 | 347400 |
| 2021-07-27 | 0.00 | $3.92 | 355400 |
| 2021-07-26 | 0.00 | $4.08 | 607100 |
| 2021-07-23 | 0.00 | $4.38 | 651000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected