Is iShares Core S&P Small-Cap ETF (IJR) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Core S&P Small-Cap ETF (IJR) research center and poll results.
AMEX : IJR
iShares Core S&P Small-Cap ETF
$146.16 USD
$0.78 (0.54%)
- Volume
- 2.9M
- Average Volume
- 4.06M
- Market Capitalization
- $111.85B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $149.35
- Year Low
- $107.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
145.45
2026-07-16
Close Price
$147.77
Vol: 501762
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
89.89
Average
108.87
Maximum
145.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 145.45 | $147.77 | 501762 |
| 2026-07-15 | 145.19 | $146.16 | 2.9M |
| 2026-07-14 | 145.05 | $145.38 | 2.4M |
| 2026-07-13 | 144.96 | $144.99 | 2.6M |
| 2026-07-10 | 144.83 | $145.56 | 2.3M |
| 2026-07-09 | 144.50 | $145.47 | 2.1M |
| 2026-07-08 | 144.22 | $143.69 | 2.9M |
| 2026-07-07 | 143.96 | $145.39 | 3.1M |
| 2026-07-06 | 143.58 | $146.81 | 2.7M |
| 2026-07-02 | 143.25 | $146.48 | 4.0M |
| 2026-07-01 | 142.85 | $147.54 | 4.7M |
| 2026-06-30 | 142.46 | $148.31 | 3.9M |
| 2026-06-29 | 141.96 | $147.36 | 6.7M |
| 2026-06-26 | 141.53 | $147.41 | 6.0M |
| 2026-06-25 | 141.14 | $146.27 | 4.2M |
| 2026-06-24 | 140.81 | $144.42 | 7.8M |
| 2026-06-23 | 140.57 | $142.77 | 2.8M |
| 2026-06-22 | 140.30 | $143.26 | 3.1M |
| 2026-06-18 | 139.95 | $143.21 | 5.8M |
| 2026-06-17 | 139.58 | $140.67 | 5.8M |
| 2026-06-16 | 139.21 | $142.62 | 6.1M |
| 2026-06-15 | 138.80 | $143.39 | 3.9M |
| 2026-06-12 | 138.32 | $143.67 | 3.6M |
| 2026-06-11 | 137.95 | $142.29 | 5.8M |
| 2026-06-10 | 137.60 | $138.90 | 5.0M |
| 2026-06-09 | 137.44 | $139.89 | 6.0M |
| 2026-06-08 | 137.31 | $138.58 | 4.0M |
| 2026-06-05 | 137.30 | $137.68 | 3.3M |
| 2026-06-04 | 137.30 | $140.26 | 3.1M |
| 2026-06-03 | 137.23 | $138.45 | 2.6M |
| 2026-06-02 | 137.22 | $139.69 | 4.1M |
| 2026-06-01 | 137.04 | $138.46 | 6.0M |
| 2026-05-29 | 136.99 | $138.66 | 4.7M |
| 2026-05-28 | 136.91 | $139.72 | 3.5M |
| 2026-05-27 | 136.66 | $139.62 | 2.7M |
| 2026-05-26 | 136.47 | $139.59 | 5.3M |
| 2026-05-22 | 136.32 | $137.40 | 2.5M |
| 2026-05-21 | 136.27 | $136.27 | 3.6M |
| 2026-05-20 | 136.23 | $135.86 | 4.1M |
| 2026-05-19 | 136.22 | $133.16 | 4.2M |
| 2026-05-18 | 136.31 | $134.40 | 3.5M |
| 2026-05-15 | 136.40 | $133.93 | 3.8M |
| 2026-05-14 | 136.47 | $136.14 | 2.3M |
| 2026-05-13 | 136.30 | $135.28 | 3.2M |
| 2026-05-12 | 136.15 | $135.79 | 3.8M |
| 2026-05-11 | 135.98 | $137.35 | 2.5M |
| 2026-05-08 | 135.71 | $138.35 | 2.4M |
| 2026-05-07 | 135.30 | $137.64 | 3.9M |
| 2026-05-06 | 134.95 | $138.93 | 2.7M |
| 2026-05-05 | 134.50 | $138.11 | 2.4M |
| 2026-05-04 | 133.92 | $136.17 | 3.2M |
| 2026-05-01 | 133.42 | $137.44 | 3.4M |
| 2026-04-30 | 132.82 | $137.10 | 4.4M |
| 2026-04-29 | 132.21 | $134.73 | 5.0M |
| 2026-04-28 | 131.69 | $135.79 | 5.1M |
| 2026-04-27 | 130.94 | $136.56 | 2.8M |
| 2026-04-24 | 130.20 | $136.30 | 5.5M |
| 2026-04-23 | 129.57 | $135.57 | 4.1M |
| 2026-04-22 | 129.04 | $135.62 | 3.3M |
| 2026-04-21 | 128.45 | $135.08 | 9.7M |
| 2026-04-20 | 127.84 | $136.15 | 3.5M |
| 2026-04-17 | 127.05 | $135.39 | 4.6M |
| 2026-04-16 | 126.42 | $132.69 | 3.7M |
| 2026-04-15 | 125.90 | $132.26 | 2.8M |
| 2026-04-14 | 125.48 | $132.43 | 4.8M |
| 2026-04-13 | 125.00 | $131.81 | 3.4M |
| 2026-04-10 | 124.52 | $130.19 | 2.7M |
| 2026-04-09 | 124.12 | $130.75 | 4.7M |
| 2026-04-08 | 123.81 | $129.83 | 4.7M |
| 2026-04-07 | 123.55 | $126.52 | 5.2M |
| 2026-04-06 | 123.50 | $126.11 | 4.9M |
| 2026-04-02 | 123.43 | $125.43 | 4.6M |
| 2026-04-01 | 123.54 | $124.92 | 9.8M |
| 2026-03-31 | 123.79 | $124.31 | 8.8M |
| 2026-03-30 | 124.04 | $120.87 | 6.7M |
| 2026-03-27 | 124.52 | $121.75 | 5.0M |
| 2026-03-26 | 124.92 | $123.67 | 6.2M |
| 2026-03-25 | 125.30 | $125.08 | 7.3M |
| 2026-03-24 | 125.58 | $123.77 | 8.1M |
| 2026-03-23 | 125.90 | $122.89 | 11.2M |
| 2026-03-20 | 126.21 | $120.41 | 13.4M |
| 2026-03-19 | 126.77 | $122.77 | 8.4M |
| 2026-03-18 | 127.18 | $122.23 | 9.4M |
| 2026-03-17 | 127.63 | $123.83 | 5.0M |
| 2026-03-16 | 127.97 | $122.95 | 5.3M |
| 2026-03-13 | 128.37 | $122.05 | 6.9M |
| 2026-03-12 | 128.74 | $122.20 | 8.3M |
| 2026-03-11 | 129.22 | $124.52 | 7.3M |
| 2026-03-10 | 129.60 | $124.79 | 9.6M |
| 2026-03-09 | 129.96 | $125.37 | 9.6M |
| 2026-03-06 | 130.29 | $124.79 | 9.2M |
| 2026-03-05 | 130.47 | $127.66 | 6.9M |
| 2026-03-04 | 130.56 | $129.91 | 5.6M |
| 2026-03-03 | 130.47 | $129.20 | 10.5M |
| 2026-03-02 | 130.43 | $130.58 | 8.4M |
| 2026-02-27 | 130.25 | $129.70 | 6.1M |
| 2026-02-26 | 130.16 | $131.39 | 6.9M |
| 2026-02-25 | 129.94 | $130.66 | 4.3M |
| 2026-02-24 | 129.79 | $130.18 | 6.5M |
| 2026-02-23 | 129.69 | $128.99 | 7.5M |
| 2026-02-20 | 129.65 | $131.63 | 6.2M |
| 2026-02-19 | 129.59 | $130.93 | 5.4M |
| 2026-02-18 | 129.55 | $131.18 | 5.2M |
| 2026-02-17 | 129.33 | $130.81 | 5.0M |
| 2026-02-13 | 129.22 | $130.95 | 6.8M |
| 2026-02-12 | 129.13 | $129.40 | 9.4M |
| 2026-02-11 | 129.02 | $131.82 | 4.5M |
| 2026-02-10 | 128.75 | $132.07 | 6.5M |
| 2026-02-09 | 128.48 | $131.99 | 5.6M |
| 2026-02-06 | 128.20 | $131.97 | 5.5M |
| 2026-02-05 | 127.87 | $128.43 | 8.1M |
| 2026-02-04 | 127.64 | $129.34 | 6.4M |
| 2026-02-03 | 127.41 | $128.24 | 7.1M |
| 2026-02-02 | 127.14 | $128.35 | 7.1M |
| 2026-01-30 | 126.79 | $127.03 | 8.9M |
| 2026-01-29 | 126.45 | $127.86 | 7.8M |
| 2026-01-28 | 126.14 | $127.06 | 8.9M |
| 2026-01-27 | 125.91 | $127.66 | 4.1M |
| 2026-01-26 | 125.69 | $128.14 | 5.1M |
| 2026-01-23 | 125.44 | $128.09 | 7.8M |
| 2026-01-22 | 125.17 | $130.43 | 5.0M |
| 2026-01-21 | 124.81 | $130.12 | 6.0M |
| 2026-01-20 | 124.42 | $126.82 | 13.8M |
| 2026-01-16 | 124.19 | $128.62 | 3.9M |
| 2026-01-15 | 123.85 | $129.06 | 6.0M |
| 2026-01-14 | 123.51 | $127.24 | 5.8M |
| 2026-01-13 | 123.34 | $126.52 | 3.9M |
| 2026-01-12 | 123.22 | $126.54 | 3.8M |
| 2026-01-09 | 123.16 | $126.42 | 4.5M |
| 2026-01-08 | 123.05 | $125.47 | 4.7M |
| 2026-01-07 | 122.86 | $123.72 | 4.2M |
| 2026-01-06 | 122.73 | $124.72 | 5.4M |
| 2026-01-05 | 122.57 | $122.89 | 6.2M |
| 2026-01-02 | 122.52 | $121.37 | 6.5M |
| 2025-12-31 | 122.55 | $120.18 | 3.4M |
| 2025-12-30 | 122.55 | $121.69 | 2.9M |
| 2025-12-29 | 122.48 | $122.53 | 3.3M |
| 2025-12-26 | 122.40 | $123.13 | 2.1M |
| 2025-12-24 | 122.28 | $123.14 | 3.1M |
| 2025-12-23 | 122.13 | $122.74 | 3.6M |
| 2025-12-22 | 121.84 | $123.30 | 3.8M |
| 2025-12-19 | 121.46 | $122.38 | 5.6M |
| 2025-12-18 | 120.94 | $122.13 | 6.1M |
| 2025-12-17 | 120.54 | $121.88 | 5.8M |
| 2025-12-16 | 120.16 | $122.24 | 5.9M |
| 2025-12-15 | 119.76 | $123.72 | 7.3M |
| 2025-12-12 | 119.42 | $124.12 | 5.2M |
| 2025-12-11 | 119.06 | $125.46 | 6.1M |
| 2025-12-10 | 118.76 | $124.09 | 7.0M |
| 2025-12-09 | 118.53 | $121.69 | 3.3M |
| 2025-12-08 | 118.41 | $121.13 | 4.9M |
| 2025-12-05 | 118.25 | $121.63 | 5.0M |
| 2025-12-04 | 118.01 | $121.84 | 4.7M |
| 2025-12-03 | 117.85 | $121.94 | 4.5M |
| 2025-12-02 | 117.58 | $120.27 | 4.5M |
| 2025-12-01 | 117.47 | $120.22 | 5.7M |
| 2025-11-28 | 117.35 | $120.87 | 2.6M |
| 2025-11-26 | 117.18 | $120.78 | 12.5M |
| 2025-11-25 | 117.09 | $120.11 | 9.0M |
| 2025-11-24 | 117.11 | $117.09 | 5.9M |
| 2025-11-21 | 117.31 | $115.58 | 7.6M |
| 2025-11-20 | 117.59 | $112.05 | 8.1M |
| 2025-11-19 | 117.99 | $114.08 | 6.1M |
| 2025-11-18 | 118.23 | $114.21 | 6.9M |
| 2025-11-17 | 118.51 | $114.30 | 4.1M |
| 2025-11-14 | 118.77 | $116.85 | 6.4M |
| 2025-11-13 | 118.80 | $116.95 | 6.4M |
| 2025-11-12 | 118.85 | $119.50 | 6.7M |
| 2025-11-11 | 118.84 | $119.59 | 4.3M |
| 2025-11-10 | 118.78 | $119.11 | 3.7M |
| 2025-11-07 | 118.65 | $117.95 | 7.9M |
| 2025-11-06 | 118.47 | $116.94 | 5.2M |
| 2025-11-05 | 118.52 | $118.55 | 3.5M |
| 2025-11-04 | 118.56 | $116.60 | 8.2M |
| 2025-11-03 | 118.64 | $118.04 | 9.1M |
| 2025-10-31 | 118.72 | $117.80 | 4.2M |
| 2025-10-30 | 118.84 | $117.60 | 5.8M |
| 2025-10-29 | 118.94 | $118.89 | 7.3M |
| 2025-10-28 | 118.95 | $120.45 | 4.6M |
| 2025-10-27 | 118.87 | $121.15 | 2.8M |
| 2025-10-24 | 118.74 | $121.14 | 2.8M |
| 2025-10-23 | 118.61 | $120.09 | 3.3M |
| 2025-10-22 | 118.47 | $118.91 | 5.0M |
| 2025-10-21 | 118.44 | $119.79 | 2.9M |
| 2025-10-20 | 118.42 | $119.45 | 3.6M |
| 2025-10-17 | 118.42 | $117.59 | 5.3M |
| 2025-10-16 | 118.51 | $117.79 | 6.2M |
| 2025-10-15 | 118.65 | $119.35 | 4.1M |
| 2025-10-14 | 118.58 | $118.35 | 4.6M |
| 2025-10-13 | 118.56 | $116.58 | 4.8M |
| 2025-10-10 | 118.66 | $114.27 | 6.8M |
| 2025-10-09 | 118.87 | $117.95 | 3.1M |
| 2025-10-08 | 118.98 | $119.32 | 3.0M |
| 2025-10-07 | 118.89 | $118.24 | 4.1M |
| 2025-10-06 | 118.87 | $119.77 | 4.0M |
| 2025-10-03 | 118.83 | $120.08 | 6.3M |
| 2025-10-02 | 118.79 | $119.54 | 5.6M |
| 2025-10-01 | 118.75 | $119.18 | 4.7M |
| 2025-09-30 | 118.64 | $118.83 | 4.5M |
| 2025-09-29 | 118.55 | $118.58 | 3.4M |
| 2025-09-26 | 118.53 | $118.47 | 2.9M |
| 2025-09-25 | 118.53 | $117.31 | 4.4M |
| 2025-09-24 | 118.60 | $118.34 | 3.4M |
| 2025-09-23 | 118.57 | $119.33 | 3.6M |
| 2025-09-22 | 118.48 | $119.57 | 3.2M |
| 2025-09-19 | 118.42 | $119.26 | 5.3M |
| 2025-09-18 | 118.17 | $120.63 | 3.5M |
| 2025-09-17 | 117.85 | $117.95 | 5.3M |
| 2025-09-16 | 117.69 | $117.98 | 6.1M |
| 2025-09-15 | 117.52 | $118.57 | 3.6M |
| 2025-09-12 | 117.31 | $118.46 | 3.5M |
| 2025-09-11 | 117.15 | $120.10 | 5.3M |
| 2025-09-10 | 116.98 | $117.62 | 3.8M |
| 2025-09-09 | 116.82 | $117.91 | 4.1M |
| 2025-09-08 | 116.46 | $118.95 | 6.6M |
| 2025-09-05 | 116.06 | $119.13 | 6.4M |
| 2025-09-04 | 115.63 | $118.76 | 3.2M |
| 2025-09-03 | 115.24 | $117.01 | 3.8M |
| 2025-09-02 | 114.93 | $117.15 | 5.5M |
| 2025-08-29 | 114.58 | $118.04 | 3.9M |
| 2025-08-28 | 114.10 | $118.53 | 4.1M |
| 2025-08-27 | 113.69 | $118.76 | 4.1M |
| 2025-08-26 | 113.33 | $117.78 | 3.8M |
| 2025-08-25 | 113.06 | $117.38 | 6.9M |
| 2025-08-22 | 112.83 | $118.50 | 5.0M |
| 2025-08-21 | 112.55 | $114.12 | 2.8M |
| 2025-08-20 | 112.46 | $114.21 | 4.0M |
| 2025-08-19 | 112.46 | $114.75 | 3.4M |
| 2025-08-18 | 112.36 | $114.61 | 5.5M |
| 2025-08-15 | 112.21 | $114.44 | 4.0M |
| 2025-08-14 | 112.08 | $115.15 | 4.8M |
| 2025-08-13 | 111.97 | $116.80 | 4.0M |
| 2025-08-12 | 111.71 | $114.38 | 4.6M |
| 2025-08-11 | 111.53 | $110.82 | 3.4M |
| 2025-08-08 | 111.65 | $110.89 | 3.4M |
| 2025-08-07 | 111.74 | $110.59 | 4.7M |
| 2025-08-06 | 111.92 | $110.81 | 3.7M |
| 2025-08-05 | 112.02 | $110.82 | 3.9M |
| 2025-08-04 | 112.08 | $110.29 | 4.5M |
| 2025-08-01 | 112.13 | $108.46 | 5.4M |
| 2025-07-31 | 112.36 | $110.28 | 5.9M |
| 2025-07-30 | 112.47 | $111.56 | 5.1M |
| 2025-07-29 | 112.44 | $112.35 | 3.1M |
| 2025-07-28 | 112.28 | $112.80 | 3.0M |
| 2025-07-25 | 112.12 | $112.91 | 3.0M |
| 2025-07-24 | 111.93 | $112.32 | 3.7M |
| 2025-07-23 | 111.69 | $114.15 | 3.3M |
| 2025-07-22 | 111.42 | $112.83 | 5.8M |
| 2025-07-21 | 111.15 | $111.61 | 4.4M |
| 2025-07-18 | 110.88 | $111.87 | 6.6M |
| 2025-07-17 | 110.60 | $112.87 | 7.6M |
| 2025-07-16 | 110.25 | $111.56 | 7.7M |
| 2025-07-15 | 110.02 | $110.82 | 8.0M |
| 2025-07-14 | 109.80 | $113.12 | 4.0M |
| 2025-07-11 | 109.56 | $112.82 | 3.7M |
| 2025-07-10 | 109.36 | $114.07 | 7.9M |
| 2025-07-09 | 109.13 | $112.95 | 6.6M |
| 2025-07-08 | 108.92 | $112.02 | 5.4M |
| 2025-07-07 | 108.71 | $111.16 | 4.5M |
| 2025-07-03 | 108.47 | $113.08 | 2.8M |
| 2025-07-02 | 108.13 | $112.47 | 7.3M |
| 2025-07-01 | 107.85 | $110.96 | 8.7M |
| 2025-06-30 | 107.55 | $109.29 | 5.7M |
| 2025-06-27 | 107.35 | $109.49 | 5.7M |
| 2025-06-26 | 107.17 | $109.16 | 3.5M |
| 2025-06-25 | 106.98 | $107.56 | 3.3M |
| 2025-06-24 | 106.93 | $108.64 | 3.0M |
| 2025-06-23 | 106.70 | $107.56 | 4.2M |
| 2025-06-20 | 106.55 | $106.14 | 4.3M |
| 2025-06-18 | 106.47 | $106.29 | 5.3M |
| 2025-06-17 | 106.54 | $105.85 | 3.9M |
| 2025-06-16 | 106.64 | $106.98 | 3.3M |
| 2025-06-13 | 106.71 | $106.30 | 4.3M |
| 2025-06-12 | 106.78 | $108.40 | 6.3M |
| 2025-06-11 | 106.71 | $108.82 | 4.9M |
| 2025-06-10 | 106.67 | $109.48 | 5.9M |
| 2025-06-09 | 106.57 | $108.82 | 5.9M |
| 2025-06-06 | 106.31 | $107.67 | 5.0M |
| 2025-06-05 | 106.11 | $106.39 | 3.9M |
| 2025-06-04 | 105.88 | $106.42 | 3.5M |
| 2025-06-03 | 105.64 | $106.70 | 4.7M |
| 2025-06-02 | 105.42 | $105.01 | 4.2M |
| 2025-05-30 | 105.32 | $105.37 | 4.5M |
| 2025-05-29 | 105.09 | $105.84 | 3.6M |
| 2025-05-28 | 104.80 | $105.35 | 3.3M |
| 2025-05-27 | 104.58 | $106.63 | 4.1M |
| 2025-05-23 | 104.26 | $103.99 | 3.5M |
| 2025-05-22 | 104.05 | $104.54 | 4.5M |
| 2025-05-21 | 103.82 | $104.64 | 4.2M |
| 2025-05-20 | 103.48 | $107.61 | 3.3M |
| 2025-05-19 | 102.93 | $107.79 | 3.9M |
| 2025-05-16 | 102.26 | $108.49 | 3.4M |
| 2025-05-15 | 101.65 | $107.66 | 2.6M |
| 2025-05-14 | 101.03 | $106.92 | 4.4M |
| 2025-05-13 | 100.50 | $108.02 | 4.7M |
| 2025-05-12 | 99.92 | $107.52 | 5.5M |
| 2025-05-09 | 99.31 | $103.62 | 4.8M |
| 2025-05-08 | 98.84 | $103.65 | 3.2M |
| 2025-05-07 | 98.59 | $101.79 | 3.4M |
| 2025-05-06 | 98.03 | $101.65 | 3.1M |
| 2025-05-05 | 97.61 | $102.29 | 4.7M |
| 2025-05-02 | 97.23 | $103.03 | 4.1M |
| 2025-05-01 | 97.02 | $100.75 | 4.0M |
| 2025-04-30 | 97.30 | $100.13 | 4.4M |
| 2025-04-29 | 97.54 | $100.84 | 4.8M |
| 2025-04-28 | 97.72 | $100.19 | 6.4M |
| 2025-04-25 | 97.91 | $99.84 | 3.0M |
| 2025-04-24 | 98.24 | $99.88 | 4.2M |
| 2025-04-23 | 98.58 | $97.89 | 5.6M |
| 2025-04-22 | 99.06 | $96.66 | 5.7M |
| 2025-04-21 | 99.62 | $94.38 | 4.8M |
| 2025-04-17 | 100.17 | $96.30 | 4.4M |
| 2025-04-16 | 100.66 | $95.28 | 5.1M |
| 2025-04-15 | 101.22 | $96.23 | 7.3M |
| 2025-04-14 | 101.67 | $96.46 | 5.6M |
| 2025-04-11 | 102.15 | $95.41 | 10.4M |
| 2025-04-10 | 102.63 | $94.22 | 8.6M |
| 2025-04-09 | 103.05 | $98.56 | 15.2M |
| 2025-04-08 | 103.33 | $90.56 | 12.4M |
| 2025-04-07 | 104.04 | $93.33 | 20.8M |
| 2025-04-04 | 104.63 | $94.63 | 12.6M |
| 2025-04-03 | 105.29 | $98.90 | 8.6M |
| 2025-04-02 | 105.71 | $106.35 | 4.0M |
| 2025-04-01 | 105.83 | $104.80 | 4.5M |
| 2025-03-31 | 105.96 | $104.57 | 8.5M |
| 2025-03-28 | 106.19 | $104.01 | 4.3M |
| 2025-03-27 | 106.58 | $106.31 | 4.3M |
| 2025-03-26 | 106.81 | $106.79 | 3.5M |
| 2025-03-25 | 107.09 | $107.36 | 3.6M |
| 2025-03-24 | 107.36 | $108.01 | 3.7M |
| 2025-03-21 | 107.58 | $105.37 | 4.7M |
| 2025-03-20 | 107.96 | $106.05 | 4.3M |
| 2025-03-19 | 108.46 | $106.56 | 4.1M |
| 2025-03-18 | 109.00 | $105.14 | 3.7M |
| 2025-03-17 | 109.64 | $106.12 | 5.1M |
| 2025-03-14 | 110.18 | $105.00 | 5.6M |
| 2025-03-13 | 110.79 | $102.49 | 5.3M |
| 2025-03-12 | 111.45 | $104.24 | 6.7M |
| 2025-03-11 | 112.09 | $104.70 | 8.6M |
| 2025-03-10 | 112.72 | $105.28 | 6.6M |
| 2025-03-07 | 113.31 | $107.81 | 5.9M |
| 2025-03-06 | 113.86 | $107.26 | 6.0M |
| 2025-03-05 | 114.46 | $108.65 | 5.0M |
| 2025-03-04 | 114.94 | $107.53 | 6.9M |
| 2025-03-03 | 115.40 | $109.19 | 7.8M |
| 2025-02-28 | 115.87 | $111.79 | 5.0M |
| 2025-02-27 | 116.25 | $110.84 | 3.8M |
| 2025-02-26 | 116.62 | $112.42 | 3.2M |
| 2025-02-25 | 116.94 | $112.65 | 4.4M |
| 2025-02-24 | 117.24 | $112.54 | 4.4M |
| 2025-02-21 | 117.57 | $112.96 | 4.1M |
| 2025-02-20 | 117.89 | $116.04 | 3.1M |
| 2025-02-19 | 118.03 | $117.37 | 3.0M |
| 2025-02-18 | 118.16 | $117.82 | 3.0M |
| 2025-02-14 | 118.17 | $117.09 | 2.6M |
| 2025-02-13 | 118.18 | $117.18 | 2.9M |
| 2025-02-12 | 118.18 | $115.60 | 4.3M |
| 2025-02-11 | 118.15 | $117.07 | 4.7M |
| 2025-02-10 | 117.97 | $117.28 | 2.5M |
| 2025-02-07 | 117.76 | $117.15 | 4.0M |
| 2025-02-06 | 117.68 | $118.81 | 3.3M |
| 2025-02-05 | 117.50 | $119.24 | 2.7M |
| 2025-02-04 | 117.35 | $118.18 | 3.4M |
| 2025-02-03 | 117.26 | $116.87 | 6.3M |
| 2025-01-31 | 117.16 | $118.44 | 3.5M |
| 2025-01-30 | 117.00 | $119.44 | 3.1M |
| 2025-01-29 | 116.78 | $118.32 | 4.3M |
| 2025-01-28 | 116.65 | $118.70 | 2.8M |
| 2025-01-27 | 116.58 | $118.77 | 4.7M |
| 2025-01-24 | 116.48 | $119.07 | 4.0M |
| 2025-01-23 | 116.30 | $119.32 | 4.5M |
| 2025-01-22 | 116.13 | $118.92 | 3.6M |
| 2025-01-21 | 115.94 | $119.96 | 3.2M |
| 2025-01-17 | 115.72 | $117.99 | 3.8M |
| 2025-01-16 | 115.84 | $117.37 | 3.5M |
| 2025-01-15 | 116.13 | $117.03 | 4.3M |
| 2025-01-14 | 116.42 | $115.09 | 4.3M |
| 2025-01-13 | 116.85 | $113.54 | 5.6M |
| 2025-01-10 | 117.41 | $113.08 | 7.2M |
| 2025-01-08 | 117.95 | $115.39 | 3.6M |
| 2025-01-07 | 118.40 | $115.36 | 3.9M |
| 2025-01-06 | 118.86 | $116.22 | 4.3M |
| 2025-01-03 | 119.27 | $116.23 | 4.2M |
| 2025-01-02 | 119.78 | $114.97 | 4.2M |
| 2024-12-31 | 120.32 | $115.22 | 4.4M |
| 2024-12-30 | 120.90 | $114.97 | 5.1M |
| 2024-12-27 | 121.48 | $115.80 | 3.0M |
| 2024-12-26 | 122.00 | $117.39 | 2.9M |
| 2024-12-24 | 122.44 | $116.60 | 1.3M |
| 2024-12-23 | 122.98 | $115.63 | 3.9M |
| 2024-12-20 | 123.45 | $115.83 | 5.2M |
| 2024-12-19 | 123.81 | $115.09 | 6.2M |
| 2024-12-18 | 124.10 | $115.51 | 5.8M |
| 2024-12-17 | 124.37 | $120.41 | 4.5M |
| 2024-12-16 | 124.38 | $123.27 | 4.5M |
| 2024-12-13 | 124.24 | $122.83 | 2.9M |
| 2024-12-12 | 124.19 | $123.67 | 3.0M |
| 2024-12-11 | 124.17 | $124.67 | 3.6M |
| 2024-12-10 | 124.15 | $123.93 | 3.7M |
| 2024-12-09 | 124.26 | $124.37 | 2.8M |
| 2024-12-06 | 124.26 | $124.52 | 3.5M |
| 2024-12-05 | 124.21 | $124.51 | 3.0M |
| 2024-12-04 | 124.20 | $126.33 | 4.3M |
| 2024-12-03 | 123.76 | $125.89 | 3.0M |
| 2024-12-02 | 123.21 | $126.83 | 6.4M |
| 2024-11-29 | 122.58 | $126.53 | 1.9M |
| 2024-11-27 | 121.95 | $126.22 | 3.0M |
| 2024-11-26 | 121.43 | $126.15 | 4.8M |
| 2024-11-25 | 120.91 | $127.38 | 5.0M |
| 2024-11-22 | 120.35 | $125.05 | 3.1M |
| 2024-11-21 | 119.82 | $122.98 | 3.7M |
| 2024-11-20 | 119.42 | $121.02 | 3.1M |
| 2024-11-19 | 119.10 | $120.86 | 3.9M |
| 2024-11-18 | 118.83 | $120.59 | 3.3M |
| 2024-11-15 | 118.60 | $120.53 | 3.5M |
| 2024-11-14 | 118.48 | $121.68 | 2.9M |
| 2024-11-13 | 118.33 | $123.27 | 5.2M |
| 2024-11-12 | 118.10 | $124.32 | 4.4M |
| 2024-11-11 | 117.74 | $126.26 | 4.4M |
| 2024-11-08 | 117.28 | $124.25 | 5.8M |
| 2024-11-07 | 116.87 | $123.53 | 5.0M |
| 2024-11-06 | 116.40 | $124.40 | 7.1M |
| 2024-11-05 | 115.93 | $117.37 | 2.1M |
| 2024-11-04 | 115.78 | $115.00 | 2.7M |
| 2024-11-01 | 115.77 | $114.29 | 3.3M |
| 2024-10-31 | 115.84 | $113.92 | 3.1M |
| 2024-10-30 | 115.85 | $115.81 | 3.7M |
| 2024-10-29 | 115.81 | $115.67 | 2.6M |
| 2024-10-28 | 115.79 | $116.20 | 1.9M |
| 2024-10-25 | 115.83 | $114.47 | 2.5M |
| 2024-10-24 | 115.94 | $114.98 | 3.0M |
| 2024-10-23 | 115.97 | $114.66 | 2.5M |
| 2024-10-22 | 115.99 | $115.39 | 1.9M |
| 2024-10-21 | 116.07 | $116.07 | 2.7M |
| 2024-10-18 | 116.11 | $118.15 | 2.2M |
| 2024-10-17 | 116.05 | $118.52 | 2.0M |
| 2024-10-16 | 116.03 | $118.72 | 2.3M |
| 2024-10-15 | 115.89 | $117.14 | 2.9M |
| 2024-10-14 | 115.82 | $116.99 | 2.1M |
| 2024-10-11 | 115.71 | $116.20 | 2.6M |
| 2024-10-10 | 115.61 | $114.09 | 2.8M |
| 2024-10-09 | 115.48 | $114.87 | 3.0M |
| 2024-10-08 | 115.24 | $114.55 | 3.5M |
| 2024-10-07 | 115.01 | $114.68 | 2.9M |
| 2024-10-04 | 114.78 | $115.78 | 2.5M |
| 2024-10-03 | 114.52 | $114.06 | 3.2M |
| 2024-10-02 | 114.43 | $114.92 | 3.0M |
| 2024-10-01 | 114.33 | $115.45 | 5.6M |
| 2024-09-30 | 114.22 | $116.96 | 3.6M |
| 2024-09-27 | 114.20 | $116.56 | 4.7M |
| 2024-09-26 | 114.16 | $115.69 | 2.3M |
| 2024-09-25 | 114.15 | $114.95 | 3.5M |
| 2024-09-24 | 114.18 | $116.97 | 2.8M |
| 2024-09-23 | 114.16 | $116.94 | 2.7M |
| 2024-09-20 | 114.13 | $116.95 | 3.7M |
| 2024-09-19 | 113.94 | $118.12 | 3.4M |
| 2024-09-18 | 113.73 | $115.86 | 4.5M |
| 2024-09-17 | 113.57 | $115.71 | 3.5M |
| 2024-09-16 | 113.48 | $114.82 | 2.2M |
| 2024-09-13 | 113.39 | $114.35 | 2.6M |
| 2024-09-12 | 113.30 | $111.45 | 3.8M |
| 2024-09-11 | 113.23 | $110.04 | 3.9M |
| 2024-09-10 | 113.26 | $109.84 | 9.1M |
| 2024-09-09 | 113.21 | $110.21 | 5.4M |
| 2024-09-06 | 113.20 | $110.48 | 3.2M |
| 2024-09-05 | 113.19 | $112.41 | 3.3M |
| 2024-09-04 | 112.96 | $112.89 | 2.7M |
| 2024-09-03 | 112.76 | $113.17 | 7.9M |
| 2024-08-30 | 112.49 | $116.50 | 2.1M |
| 2024-08-29 | 112.22 | $115.93 | 2.8M |
| 2024-08-28 | 112.17 | $115.33 | 2.1M |
| 2024-08-27 | 112.32 | $115.69 | 2.6M |
| 2024-08-26 | 112.42 | $116.41 | 2.8M |
| 2024-08-23 | 112.45 | $116.45 | 4.6M |
| 2024-08-22 | 112.51 | $113.07 | 2.4M |
| 2024-08-21 | 112.64 | $113.93 | 2.5M |
| 2024-08-20 | 112.65 | $112.63 | 2.5M |
| 2024-08-19 | 112.83 | $113.94 | 1.9M |
| 2024-08-16 | 112.90 | $112.99 | 2.1M |
| 2024-08-15 | 112.94 | $112.66 | 3.9M |
| 2024-08-14 | 113.03 | $110.07 | 2.7M |
| 2024-08-13 | 113.34 | $110.60 | 2.0M |
| 2024-08-12 | 113.65 | $108.74 | 2.2M |
| 2024-08-09 | 113.86 | $110.08 | 2.0M |
| 2024-08-08 | 113.92 | $110.29 | 2.4M |
| 2024-08-07 | 113.91 | $107.86 | 3.0M |
| 2024-08-06 | 113.86 | $108.91 | 3.9M |
| 2024-08-05 | 113.69 | $107.67 | 6.9M |
| 2024-08-02 | 113.61 | $111.10 | 14.8M |
| 2024-08-01 | 113.34 | $115.02 | 10.9M |
| 2024-07-31 | 112.90 | $118.34 | 4.8M |
| 2024-07-30 | 112.30 | $117.65 | 4.3M |
| 2024-07-29 | 111.71 | $116.99 | 4.4M |
| 2024-07-26 | 111.20 | $117.74 | 3.4M |
| 2024-07-25 | 110.60 | $115.58 | 4.5M |
| 2024-07-24 | 110.09 | $114.13 | 5.6M |
| 2024-07-23 | 109.64 | $116.27 | 5.4M |
| 2024-07-22 | 109.14 | $115.37 | 4.4M |
| 2024-07-19 | 108.64 | $113.71 | 4.8M |
| 2024-07-18 | 108.22 | $114.50 | 5.2M |
| 2024-07-17 | 107.78 | $116.29 | 7.0M |
| 2024-07-16 | 107.25 | $116.83 | 4.9M |
| 2024-07-15 | 106.64 | $112.81 | 4.1M |
| 2024-07-12 | 106.31 | $111.29 | 4.8M |
| 2024-07-11 | 106.11 | $110.23 | 4.0M |
| 2024-07-10 | 105.88 | $106.67 | 1.7M |
| 2024-07-09 | 105.87 | $105.54 | 1.9M |
| 2024-07-08 | 105.94 | $106.22 | 2.1M |
| 2024-07-05 | 106.03 | $105.53 | 2.2M |
| 2024-07-03 | 106.20 | $106.34 | 1.5M |
| 2024-07-02 | 106.26 | $106.39 | 2.8M |
| 2024-07-01 | 106.41 | $105.83 | 3.2M |
| 2024-06-28 | 106.60 | $106.66 | 4.4M |
| 2024-06-27 | 106.68 | $105.80 | 3.2M |
| 2024-06-26 | 106.75 | $105.30 | 1.9M |
| 2024-06-25 | 106.91 | $105.25 | 2.1M |
| 2024-06-24 | 107.08 | $106.16 | 3.6M |
| 2024-06-21 | 107.17 | $105.44 | 4.5M |
| 2024-06-20 | 107.36 | $105.29 | 2.9M |
| 2024-06-18 | 107.61 | $105.70 | 2.5M |
| 2024-06-17 | 107.83 | $105.67 | 2.8M |
| 2024-06-14 | 108.07 | $104.68 | 2.6M |
| 2024-06-13 | 108.36 | $106.26 | 2.6M |
| 2024-06-12 | 108.59 | $107.31 | 3.3M |
| 2024-06-11 | 108.74 | $105.65 | 2.3M |
| 2024-06-10 | 108.92 | $106.45 | 3.6M |
| 2024-06-07 | 109.05 | $106.93 | 2.6M |
| 2024-06-06 | 109.18 | $108.05 | 3.4M |
| 2024-06-05 | 109.19 | $108.81 | 3.2M |
| 2024-06-04 | 109.18 | $107.62 | 4.2M |
| 2024-06-03 | 109.22 | $109.26 | 2.3M |
| 2024-05-31 | 109.11 | $109.65 | 2.4M |
| 2024-05-30 | 108.94 | $108.41 | 1.9M |
| 2024-05-29 | 108.76 | $107.10 | 2.1M |
| 2024-05-28 | 108.62 | $108.42 | 1.9M |
| 2024-05-24 | 108.52 | $108.82 | 1.9M |
| 2024-05-23 | 108.37 | $107.81 | 2.1M |
| 2024-05-22 | 108.22 | $109.39 | 2.8M |
| 2024-05-21 | 108.03 | $110.16 | 2.8M |
| 2024-05-20 | 107.82 | $110.22 | 2.0M |
| 2024-05-17 | 107.52 | $110.39 | 1.7M |
| 2024-05-16 | 107.16 | $110.41 | 3.0M |
| 2024-05-15 | 106.76 | $110.88 | 2.6M |
| 2024-05-14 | 106.32 | $110.40 | 2.1M |
| 2024-05-13 | 105.95 | $109.31 | 2.5M |
| 2024-05-10 | 105.66 | $108.98 | 3.5M |
| 2024-05-09 | 105.44 | $109.56 | 2.7M |
| 2024-05-08 | 105.26 | $108.26 | 3.0M |
| 2024-05-07 | 105.13 | $108.62 | 3.0M |
| 2024-05-06 | 105.15 | $108.26 | 2.5M |
| 2024-05-03 | 105.15 | $107.13 | 3.7M |
| 2024-05-02 | 105.18 | $106.33 | 3.6M |
| 2024-05-01 | 105.23 | $104.74 | 5.0M |
| 2024-04-30 | 105.40 | $104.39 | 3.3M |
| 2024-04-29 | 105.55 | $106.41 | 2.4M |
| 2024-04-26 | 105.70 | $105.65 | 2.3M |
| 2024-04-25 | 105.94 | $104.86 | 3.8M |
| 2024-04-24 | 106.20 | $105.71 | 2.9M |
| 2024-04-23 | 106.28 | $105.96 | 3.0M |
| 2024-04-22 | 106.36 | $104.11 | 3.0M |
| 2024-04-19 | 106.54 | $103.22 | 4.8M |
| 2024-04-18 | 106.84 | $102.34 | 3.5M |
| 2024-04-17 | 107.13 | $102.13 | 4.1M |
| 2024-04-16 | 107.35 | $102.98 | 4.3M |
| 2024-04-15 | 107.49 | $103.54 | 5.0M |
| 2024-04-12 | 107.62 | $104.51 | 3.3M |
| 2024-04-11 | 107.67 | $106.11 | 4.6M |
| 2024-04-10 | 107.73 | $105.66 | 4.9M |
| 2024-04-09 | 107.81 | $108.90 | 3.1M |
| 2024-04-08 | 107.74 | $108.40 | 2.6M |
| 2024-04-05 | 107.72 | $107.62 | 3.6M |
| 2024-04-04 | 107.75 | $107.26 | 3.9M |
| 2024-04-03 | 107.75 | $108.17 | 3.7M |
| 2024-04-02 | 107.68 | $107.48 | 3.9M |
| 2024-04-01 | 107.68 | $109.39 | 3.7M |
| 2024-03-28 | 107.60 | $110.52 | 4.0M |
| 2024-03-27 | 107.44 | $109.96 | 6.9M |
| 2024-03-26 | 107.29 | $107.38 | 3.2M |
| 2024-03-25 | 107.29 | $107.54 | 4.5M |
| 2024-03-22 | 107.25 | $107.77 | 3.7M |
| 2024-03-21 | 107.19 | $109.15 | 5.5M |
| 2024-03-20 | 107.04 | $108.22 | 3.8M |
| 2024-03-19 | 106.93 | $106.46 | 4.1M |
| 2024-03-18 | 106.92 | $105.73 | 3.2M |
| 2024-03-15 | 107.01 | $106.07 | 4.7M |
| 2024-03-14 | 107.13 | $105.68 | 3.7M |
| 2024-03-13 | 107.15 | $107.32 | 2.5M |
| 2024-03-12 | 106.98 | $107.23 | 3.0M |
| 2024-03-11 | 107.02 | $107.52 | 2.6M |
| 2024-03-08 | 106.94 | $108.01 | 4.4M |
| 2024-03-07 | 106.78 | $108.10 | 4.3M |
| 2024-03-06 | 106.54 | $107.26 | 3.7M |
| 2024-03-05 | 106.35 | $106.88 | 3.5M |
| 2024-03-04 | 106.16 | $107.35 | 5.3M |
| 2024-03-01 | 106.03 | $107.90 | 4.2M |
| 2024-02-29 | 105.89 | $107.35 | 4.6M |
| 2024-02-28 | 105.72 | $106.81 | 3.6M |
| 2024-02-27 | 105.72 | $107.51 | 3.1M |
| 2024-02-26 | 105.71 | $106.61 | 3.3M |
| 2024-02-23 | 105.68 | $106.58 | 5.0M |
| 2024-02-22 | 105.64 | $106.26 | 4.1M |
| 2024-02-21 | 105.58 | $106.00 | 3.6M |
| 2024-02-20 | 105.57 | $106.32 | 3.8M |
| 2024-02-16 | 105.58 | $107.38 | 3.9M |
| 2024-02-15 | 105.43 | $108.60 | 4.5M |
| 2024-02-14 | 105.16 | $105.96 | 4.2M |
| 2024-02-13 | 104.98 | $104.01 | 6.3M |
| 2024-02-12 | 104.95 | $107.89 | 4.4M |
| 2024-02-09 | 104.77 | $106.00 | 3.7M |
| 2024-02-08 | 104.70 | $104.73 | 4.5M |
| 2024-02-07 | 104.73 | $103.32 | 8.5M |
| 2024-02-06 | 104.81 | $103.62 | 7.2M |
| 2024-02-05 | 104.93 | $103.04 | 4.2M |
| 2024-02-02 | 105.00 | $104.69 | 4.6M |
| 2024-02-01 | 104.99 | $105.15 | 4.5M |
| 2024-01-31 | 104.98 | $104.00 | 4.6M |
| 2024-01-30 | 105.17 | $106.71 | 8.8M |
| 2024-01-29 | 105.24 | $107.25 | 5.3M |
| 2024-01-26 | 105.37 | $106.00 | 4.1M |
| 2024-01-25 | 105.57 | $105.85 | 3.5M |
| 2024-01-24 | 105.76 | $105.07 | 4.7M |
| 2024-01-23 | 105.92 | $105.89 | 8.4M |
| 2024-01-22 | 106.02 | $106.43 | 4.7M |
| 2024-01-19 | 106.00 | $104.34 | 4.5M |
| 2024-01-18 | 106.19 | $103.31 | 4.1M |
| 2024-01-17 | 106.32 | $102.35 | 3.9M |
| 2024-01-16 | 106.52 | $103.33 | 4.2M |
| 2024-01-12 | 106.70 | $104.36 | 3.4M |
| 2024-01-11 | 106.69 | $104.58 | 6.3M |
| 2024-01-10 | 106.50 | $105.27 | 4.7M |
| 2024-01-09 | 106.28 | $104.89 | 4.4M |
| 2024-01-08 | 106.05 | $106.08 | 4.1M |
| 2024-01-05 | 105.74 | $104.39 | 4.3M |
| 2024-01-04 | 105.45 | $104.64 | 5.6M |
| 2024-01-03 | 105.16 | $104.86 | 8.0M |
| 2024-01-02 | 104.93 | $107.73 | 5.5M |
| 2023-12-29 | 104.50 | $108.25 | 4.7M |
| 2023-12-28 | 103.90 | $109.75 | 4.8M |
| 2023-12-27 | 103.20 | $110.11 | 5.6M |
| 2023-12-26 | 102.48 | $109.58 | 2.9M |
| 2023-12-22 | 101.81 | $108.34 | 4.2M |
| 2023-12-21 | 101.21 | $107.77 | 4.3M |
| 2023-12-20 | 100.61 | $106.01 | 6.5M |
| 2023-12-19 | 100.08 | $108.17 | 9.2M |
| 2023-12-18 | 99.50 | $106.02 | 4.6M |
| 2023-12-15 | 99.01 | $106.17 | 6.9M |
| 2023-12-14 | 98.46 | $107.08 | 7.2M |
| 2023-12-13 | 97.93 | $104.13 | 6.6M |
| 2023-12-12 | 97.55 | $100.75 | 3.5M |
| 2023-12-11 | 97.08 | $100.89 | 3.3M |
| 2023-12-08 | 96.61 | $100.35 | 4.3M |
| 2023-12-07 | 96.11 | $99.72 | 3.5M |
| 2023-12-06 | 95.71 | $98.61 | 4.8M |
| 2023-12-05 | 95.41 | $98.82 | 5.4M |
| 2023-12-04 | 95.13 | $100.34 | 12.2M |
| 2023-12-01 | 94.83 | $99.05 | 10.1M |
| 2023-11-30 | 94.46 | $96.24 | 4.8M |
| 2023-11-29 | 94.11 | $95.92 | 5.8M |
| 2023-11-28 | 93.76 | $95.62 | 4.9M |
| 2023-11-27 | 93.39 | $96.12 | 3.5M |
| 2023-11-24 | 92.96 | $96.37 | 1.5M |
| 2023-11-22 | 92.57 | $95.91 | 3.4M |
| 2023-11-21 | 92.19 | $95.40 | 3.7M |
| 2023-11-20 | 91.89 | $96.55 | 3.9M |
| 2023-11-17 | 91.50 | $96.18 | 4.0M |
| 2023-11-16 | 91.17 | $95.12 | 4.9M |
| 2023-11-15 | 90.95 | $96.54 | 5.8M |
| 2023-11-14 | 90.73 | $96.40 | 6.4M |
| 2023-11-13 | 90.61 | $91.43 | 4.4M |
| 2023-11-10 | 90.68 | $91.43 | 5.1M |
| 2023-11-09 | 90.67 | $90.48 | 4.4M |
| 2023-11-08 | 90.76 | $91.72 | 4.6M |
| 2023-11-07 | 90.88 | $92.59 | 3.4M |
| 2023-11-06 | 90.95 | $93.27 | 7.3M |
| 2023-11-03 | 90.93 | $94.22 | 5.7M |
| 2023-11-02 | 90.83 | $91.66 | 6.6M |
| 2023-11-01 | 90.82 | $89.28 | 6.5M |
| 2023-10-31 | 90.94 | $88.89 | 5.4M |
| 2023-10-30 | 91.07 | $88.17 | 4.8M |
| 2023-10-27 | 91.31 | $87.61 | 4.9M |
| 2023-10-26 | 91.65 | $88.52 | 5.7M |
| 2023-10-25 | 91.97 | $88.29 | 4.7M |
| 2023-10-24 | 92.25 | $89.37 | 4.6M |
| 2023-10-23 | 92.43 | $88.84 | 4.9M |
| 2023-10-20 | 92.72 | $89.65 | 5.6M |
| 2023-10-19 | 92.95 | $90.71 | 5.1M |
| 2023-10-18 | 93.15 | $92.14 | 4.4M |
| 2023-10-17 | 93.34 | $93.93 | 4.7M |
| 2023-10-16 | 93.48 | $92.85 | 3.8M |
| 2023-10-13 | 93.69 | $91.22 | 3.1M |
| 2023-10-12 | 94.01 | $92.29 | 3.4M |
| 2023-10-11 | 94.32 | $94.06 | 3.5M |
| 2023-10-10 | 94.46 | $93.94 | 3.6M |
| 2023-10-09 | 94.64 | $92.93 | 2.8M |
| 2023-10-06 | 94.86 | $92.15 | 4.5M |
| 2023-10-05 | 95.13 | $91.58 | 3.2M |
| 2023-10-04 | 95.44 | $91.70 | 6.2M |
| 2023-10-03 | 95.79 | $91.52 | 4.3M |
| 2023-10-02 | 96.15 | $92.96 | 5.2M |
| 2023-09-29 | 96.60 | $94.33 | 4.8M |
| 2023-09-28 | 96.92 | $94.98 | 6.0M |
| 2023-09-27 | 97.21 | $93.82 | 4.9M |
| 2023-09-26 | 97.55 | $92.90 | 3.9M |
| 2023-09-25 | 97.86 | $94.73 | 4.5M |
| 2023-09-22 | 98.04 | $94.29 | 2.9M |
| 2023-09-21 | 98.23 | $94.61 | 3.8M |
| 2023-09-20 | 98.45 | $96.02 | 4.3M |
| 2023-09-19 | 98.56 | $96.80 | 3.2M |
| 2023-09-18 | 98.63 | $97.00 | 2.7M |
| 2023-09-15 | 98.71 | $97.61 | 5.2M |
| 2023-09-14 | 98.74 | $98.54 | 3.2M |
| 2023-09-13 | 98.78 | $96.87 | 3.4M |
| 2023-09-12 | 98.96 | $97.44 | 2.8M |
| 2023-09-11 | 99.16 | $97.44 | 2.6M |
| 2023-09-08 | 99.39 | $97.46 | 2.8M |
| 2023-09-07 | 99.63 | $97.84 | 6.0M |
| 2023-09-06 | 99.86 | $98.54 | 3.7M |
| 2023-09-05 | 100.09 | $98.87 | 5.2M |
| 2023-09-01 | 100.35 | $101.81 | 2.9M |
| 2023-08-31 | 100.43 | $100.78 | 2.9M |
| 2023-08-30 | 100.56 | $100.91 | 2.8M |
| 2023-08-29 | 100.70 | $100.47 | 3.5M |
| 2023-08-28 | 100.91 | $99.14 | 2.7M |
| 2023-08-25 | 101.21 | $98.34 | 3.9M |
| 2023-08-24 | 101.50 | $98.10 | 3.1M |
| 2023-08-23 | 101.76 | $99.09 | 2.9M |
| 2023-08-22 | 102.03 | $98.05 | 2.8M |
| 2023-08-21 | 102.30 | $98.24 | 2.8M |
| 2023-08-18 | 102.57 | $98.71 | 3.5M |
| 2023-08-17 | 102.79 | $98.21 | 2.6M |
| 2023-08-16 | 103.05 | $99.25 | 3.2M |
| 2023-08-15 | 103.30 | $100.42 | 3.3M |
| 2023-08-14 | 103.46 | $101.58 | 2.7M |
| 2023-08-11 | 103.49 | $102.03 | 2.7M |
| 2023-08-10 | 103.46 | $102.12 | 2.8M |
| 2023-08-09 | 103.47 | $102.51 | 3.6M |
| 2023-08-08 | 103.43 | $103.25 | 2.8M |
| 2023-08-07 | 103.29 | $103.96 | 2.5M |
| 2023-08-04 | 103.08 | $103.37 | 3.1M |
| 2023-08-03 | 102.83 | $103.38 | 3.2M |
| 2023-08-02 | 102.53 | $103.77 | 3.2M |
| 2023-08-01 | 102.28 | $104.64 | 3.3M |
| 2023-07-31 | 102.07 | $105.16 | 2.7M |
| 2023-07-28 | 101.79 | $104.24 | 2.5M |
| 2023-07-27 | 101.56 | $103.25 | 2.8M |
| 2023-07-26 | 101.29 | $104.36 | 2.8M |
| 2023-07-25 | 100.96 | $103.60 | 4.0M |
| 2023-07-24 | 100.59 | $103.63 | 3.7M |
| 2023-07-21 | 100.19 | $103.04 | 3.1M |
| 2023-07-20 | 99.89 | $103.42 | 3.4M |
| 2023-07-19 | 99.63 | $104.20 | 2.8M |
| 2023-07-18 | 99.33 | $103.63 | 4.0M |
| 2023-07-17 | 99.08 | $102.22 | 2.9M |
| 2023-07-14 | 98.92 | $101.41 | 4.6M |
| 2023-07-13 | 98.76 | $102.27 | 4.0M |
| 2023-07-12 | 98.62 | $101.70 | 3.6M |
| 2023-07-11 | 98.46 | $100.60 | 3.1M |
| 2023-07-10 | 98.35 | $99.68 | 3.9M |
| 2023-07-07 | 98.33 | $98.39 | 3.5M |
| 2023-07-06 | 98.40 | $97.43 | 3.6M |
| 2023-07-05 | 98.42 | $98.79 | 4.3M |
| 2023-07-03 | 98.23 | $100.28 | 2.7M |
| 2023-06-30 | 98.07 | $99.65 | 3.4M |
| 2023-06-29 | 97.75 | $99.56 | 4.6M |
| 2023-06-28 | 97.39 | $97.94 | 2.9M |
| 2023-06-27 | 97.18 | $97.82 | 3.4M |
| 2023-06-26 | 96.99 | $96.15 | 2.9M |
| 2023-06-23 | 96.83 | $95.54 | 3.9M |
| 2023-06-22 | 96.73 | $97.10 | 4.1M |
| 2023-06-21 | 96.60 | $98.14 | 4.8M |
| 2023-06-20 | 96.42 | $98.26 | 3.8M |
| 2023-06-16 | 96.21 | $98.64 | 9.6M |
| 2023-06-15 | 96.01 | $99.10 | 4.9M |
| 2023-06-14 | 95.74 | $98.20 | 5.5M |
| 2023-06-13 | 95.41 | $99.40 | 4.9M |
| 2023-06-12 | 95.09 | $98.61 | 3.6M |
| 2023-06-09 | 94.75 | $98.36 | 3.5M |
| 2023-06-08 | 94.43 | $99.18 | 3.1M |
| 2023-06-07 | 94.11 | $99.81 | 4.2M |
| 2023-06-06 | 93.74 | $97.77 | 5.2M |
| 2023-06-05 | 93.49 | $95.06 | 8.8M |
| 2023-06-02 | 93.41 | $97.06 | 5.3M |
| 2023-06-01 | 93.11 | $93.22 | 5.0M |
| 2023-05-31 | 93.06 | $92.43 | 4.2M |
| 2023-05-30 | 93.05 | $93.65 | 3.6M |
| 2023-05-26 | 93.07 | $94.09 | 2.7M |
| 2023-05-25 | 93.06 | $93.06 | 3.6M |
| 2023-05-24 | 93.07 | $93.38 | 3.4M |
| 2023-05-23 | 92.99 | $94.54 | 4.5M |
| 2023-05-22 | 92.89 | $94.66 | 3.2M |
| 2023-05-19 | 92.91 | $93.94 | 5.4M |
| 2023-05-18 | 92.96 | $94.65 | 3.8M |
| 2023-05-17 | 92.99 | $93.80 | 5.3M |
| 2023-05-16 | 93.08 | $91.60 | 2.9M |
| 2023-05-15 | 93.27 | $92.83 | 3.1M |
| 2023-05-12 | 93.42 | $91.81 | 3.5M |
| 2023-05-11 | 93.59 | $92.08 | 4.8M |
| 2023-05-10 | 93.79 | $92.71 | 5.0M |
| 2023-05-09 | 93.92 | $92.38 | 3.1M |
| 2023-05-08 | 94.10 | $92.93 | 3.1M |
| 2023-05-05 | 94.22 | $93.34 | 4.2M |
| 2023-05-04 | 94.26 | $91.14 | 5.1M |
| 2023-05-03 | 94.41 | $92.25 | 4.7M |
| 2023-05-02 | 94.55 | $92.22 | 5.7M |
| 2023-05-01 | 94.77 | $93.97 | 4.4M |
| 2023-04-28 | 94.91 | $94.00 | 4.4M |
| 2023-04-27 | 94.96 | $93.14 | 4.0M |
| 2023-04-26 | 95.05 | $91.71 | 3.9M |
| 2023-04-25 | 95.18 | $92.57 | 3.4M |
| 2023-04-24 | 95.26 | $95.07 | 2.2M |
| 2023-04-21 | 95.17 | $95.02 | 3.3M |
| 2023-04-20 | 95.03 | $95.21 | 5.3M |
| 2023-04-19 | 94.94 | $95.64 | 2.9M |
| 2023-04-18 | 94.96 | $95.35 | 3.3M |
| 2023-04-17 | 94.91 | $95.86 | 4.7M |
| 2023-04-14 | 94.76 | $95.28 | 3.2M |
| 2023-04-13 | 94.79 | $96.05 | 6.4M |
| 2023-04-12 | 94.70 | $95.24 | 3.1M |
| 2023-04-11 | 94.72 | $96.03 | 3.2M |
| 2023-04-10 | 94.61 | $95.37 | 3.6M |
| 2023-04-06 | 94.65 | $94.17 | 3.0M |
| 2023-04-05 | 94.87 | $94.14 | 3.4M |
| 2023-04-04 | 95.21 | $94.87 | 3.7M |
| 2023-04-03 | 95.51 | $96.79 | 7.2M |
| 2023-03-31 | 95.76 | $96.70 | 5.0M |
| 2023-03-30 | 96.13 | $94.93 | 3.2M |
| 2023-03-29 | 96.53 | $94.96 | 3.2M |
| 2023-03-28 | 96.92 | $94.32 | 2.8M |
| 2023-03-27 | 97.32 | $94.25 | 3.8M |
| 2023-03-24 | 97.73 | $93.25 | 4.2M |
| 2023-03-23 | 98.17 | $92.27 | 4.4M |
| 2023-03-22 | 98.71 | $93.37 | 4.4M |
| 2023-03-21 | 99.16 | $95.94 | 4.1M |
| 2023-03-20 | 99.46 | $94.36 | 7.5M |
| 2023-03-17 | 100.00 | $93.00 | 17.7M |
| 2023-03-16 | 100.59 | $95.72 | 7.8M |
| 2023-03-15 | 101.09 | $94.22 | 5.9M |
| 2023-03-14 | 101.61 | $95.75 | 5.1M |
| 2023-03-13 | 102.07 | $93.84 | 10.3M |
| 2023-03-10 | 102.56 | $96.17 | 6.8M |
| 2023-03-09 | 102.92 | $98.64 | 4.7M |
| 2023-03-08 | 103.22 | $100.94 | 3.4M |
| 2023-03-07 | 103.50 | $100.77 | 3.6M |
| 2023-03-06 | 103.74 | $101.78 | 5.2M |
| 2023-03-03 | 104.02 | $104.14 | 4.1M |
| 2023-03-02 | 104.19 | $102.94 | 3.4M |
| 2023-03-01 | 104.31 | $102.63 | 3.9M |
| 2023-02-28 | 104.36 | $102.39 | 2.5M |
| 2023-02-27 | 104.30 | $102.42 | 2.9M |
| 2023-02-24 | 104.29 | $102.19 | 3.3M |
| 2023-02-23 | 104.27 | $102.98 | 3.1M |
| 2023-02-22 | 104.17 | $102.35 | 3.6M |
| 2023-02-21 | 104.10 | $101.96 | 4.0M |
| 2023-02-17 | 104.06 | $105.10 | 2.7M |
| 2023-02-16 | 103.81 | $104.92 | 4.1M |
| 2023-02-15 | 103.49 | $105.62 | 2.4M |
| 2023-02-14 | 103.18 | $104.63 | 2.4M |
| 2023-02-13 | 103.01 | $104.97 | 3.4M |
| 2023-02-10 | 102.83 | $103.63 | 2.5M |
| 2023-02-09 | 102.69 | $103.39 | 2.4M |
| 2023-02-08 | 102.49 | $104.74 | 2.8M |
| 2023-02-07 | 102.16 | $106.35 | 3.4M |
| 2023-02-06 | 101.70 | $105.61 | 3.0M |
| 2023-02-03 | 101.27 | $107.39 | 5.5M |
| 2023-02-02 | 100.64 | $107.68 | 4.6M |
| 2023-02-01 | 100.04 | $105.25 | 4.2M |
| 2023-01-31 | 99.50 | $103.64 | 3.0M |
| 2023-01-30 | 99.05 | $101.09 | 2.7M |
| 2023-01-27 | 98.75 | $102.22 | 2.9M |
| 2023-01-26 | 98.29 | $101.81 | 5.9M |
| 2023-01-25 | 97.94 | $101.09 | 3.3M |
| 2023-01-24 | 97.63 | $100.84 | 2.4M |
| 2023-01-23 | 97.30 | $101.19 | 2.9M |
| 2023-01-20 | 97.01 | $100.09 | 2.8M |
| 2023-01-19 | 96.70 | $98.61 | 3.6M |
| 2023-01-18 | 96.46 | $99.46 | 3.1M |
| 2023-01-17 | 96.20 | $101.05 | 3.9M |
| 2023-01-13 | 95.91 | $101.41 | 3.1M |
| 2023-01-12 | 95.71 | $100.79 | 4.0M |
| 2023-01-11 | 95.59 | $99.39 | 4.8M |
| 2023-01-10 | 95.54 | $98.28 | 2.4M |
| 2023-01-09 | 95.49 | $97.03 | 3.3M |
| 2023-01-06 | 95.56 | $97.04 | 3.4M |
| 2023-01-05 | 95.60 | $94.81 | 3.0M |
| 2023-01-04 | 95.78 | $95.64 | 4.7M |
| 2023-01-03 | 95.96 | $94.50 | 4.9M |
| 2022-12-30 | 96.34 | $94.64 | 5.0M |
| 2022-12-29 | 96.70 | $95.07 | 3.8M |
| 2022-12-28 | 97.04 | $93.02 | 4.1M |
| 2022-12-27 | 97.36 | $94.82 | 3.2M |
| 2022-12-23 | 97.57 | $94.87 | 3.0M |
| 2022-12-22 | 97.88 | $94.25 | 3.7M |
| 2022-12-21 | 98.21 | $95.43 | 5.1M |
| 2022-12-20 | 98.47 | $93.97 | 4.1M |
| 2022-12-19 | 98.75 | $93.66 | 7.2M |
| 2022-12-16 | 99.05 | $94.33 | 5.1M |
| 2022-12-15 | 99.29 | $95.20 | 4.0M |
| 2022-12-14 | 99.51 | $97.55 | 5.0M |
| 2022-12-13 | 99.69 | $98.30 | 5.3M |
| 2022-12-12 | 99.77 | $98.38 | 3.1M |
| 2022-12-09 | 99.90 | $97.33 | 3.4M |
| 2022-12-08 | 100.05 | $98.38 | 3.0M |
| 2022-12-07 | 99.87 | $97.92 | 4.1M |
| 2022-12-06 | 99.83 | $98.33 | 3.9M |
| 2022-12-05 | 99.75 | $99.28 | 5.1M |
| 2022-12-02 | 99.59 | $102.13 | 3.3M |
| 2022-12-01 | 99.20 | $101.72 | 4.1M |
| 2022-11-30 | 98.87 | $101.84 | 6.2M |
| 2022-11-29 | 98.69 | $99.45 | 3.0M |
| 2022-11-28 | 98.61 | $99.09 | 2.6M |
| 2022-11-25 | 98.56 | $101.04 | 1.0M |
| 2022-11-23 | 98.30 | $100.82 | 2.5M |
| 2022-11-22 | 98.04 | $100.70 | 3.0M |
| 2022-11-21 | 97.77 | $99.49 | 2.7M |
| 2022-11-18 | 97.45 | $99.81 | 3.2M |
| 2022-11-17 | 97.07 | $99.13 | 6.5M |
| 2022-11-16 | 96.62 | $99.53 | 2.8M |
| 2022-11-15 | 96.21 | $101.20 | 3.6M |
| 2022-11-14 | 95.79 | $99.91 | 5.1M |
| 2022-11-11 | 95.38 | $100.90 | 3.6M |
| 2022-11-10 | 94.80 | $100.35 | 3.8M |
| 2022-11-09 | 94.35 | $94.77 | 5.1M |
| 2022-11-08 | 94.07 | $97.02 | 4.1M |
| 2022-11-07 | 93.70 | $96.88 | 2.8M |
| 2022-11-04 | 93.33 | $95.94 | 4.1M |
| 2022-11-03 | 93.00 | $94.46 | 4.6M |
| 2022-11-02 | 92.87 | $95.00 | 5.3M |
| 2022-11-01 | 92.73 | $98.31 | 5.7M |
| 2022-10-31 | 92.45 | $97.92 | 5.2M |
| 2022-10-28 | 92.02 | $97.94 | 5.5M |
| 2022-10-27 | 91.49 | $95.94 | 4.5M |
| 2022-10-26 | 91.07 | $95.63 | 5.7M |
| 2022-10-25 | 90.77 | $95.23 | 4.0M |
| 2022-10-24 | 90.36 | $93.04 | 4.0M |
| 2022-10-21 | 90.06 | $92.24 | 4.5M |
| 2022-10-20 | 89.89 | $90.09 | 8.9M |
| 2022-10-19 | 89.93 | $91.43 | 3.6M |
| 2022-10-18 | 89.99 | $92.81 | 5.8M |
| 2022-10-17 | 90.05 | $91.74 | 4.3M |
| 2022-10-14 | 90.21 | $89.27 | 4.6M |
| 2022-10-13 | 90.45 | $91.37 | 5.3M |
| 2022-10-12 | 90.61 | $89.09 | 3.5M |
| 2022-10-11 | 90.93 | $89.68 | 6.0M |
| 2022-10-10 | 91.21 | $89.45 | 3.8M |
| 2022-10-07 | 91.70 | $89.44 | 3.1M |
| 2022-10-06 | 92.13 | $91.71 | 3.6M |
| 2022-10-05 | 92.35 | $92.20 | 3.3M |
| 2022-10-04 | 92.53 | $92.79 | 4.2M |
| 2022-10-03 | 92.59 | $89.39 | 5.3M |
| 2022-09-30 | 92.89 | $87.19 | 5.5M |
| 2022-09-29 | 93.33 | $87.70 | 4.8M |
| 2022-09-28 | 93.81 | $89.48 | 5.6M |
| 2022-09-27 | 94.24 | $87.11 | 5.4M |
| 2022-09-26 | 94.87 | $87.04 | 6.2M |
| 2022-09-23 | 95.54 | $88.85 | 5.8M |
| 2022-09-22 | 96.29 | $90.81 | 4.6M |
| 2022-09-21 | 96.85 | $92.77 | 3.5M |
| 2022-09-20 | 97.30 | $93.86 | 2.6M |
| 2022-09-19 | 97.69 | $95.03 | 3.0M |
| 2022-09-16 | 98.14 | $93.96 | 4.9M |
| 2022-09-15 | 98.74 | $94.62 | 2.9M |
| 2022-09-14 | 99.26 | $95.44 | 3.8M |
| 2022-09-13 | 99.81 | $95.40 | 3.2M |
| 2022-09-12 | 100.35 | $99.20 | 4.2M |
| 2022-09-09 | 100.66 | $98.01 | 2.3M |
| 2022-09-08 | 100.95 | $96.16 | 3.5M |
| 2022-09-07 | 101.29 | $95.73 | 3.2M |
| 2022-09-06 | 101.55 | $94.10 | 4.4M |
| 2022-09-02 | 101.96 | $95.33 | 3.7M |
| 2022-09-01 | 102.27 | $96.04 | 4.9M |
| 2022-08-31 | 102.53 | $97.20 | 2.8M |
| 2022-08-30 | 102.77 | $98.13 | 5.5M |
| 2022-08-29 | 102.91 | $99.64 | 2.3M |
| 2022-08-26 | 103.02 | $100.58 | 2.1M |
| 2022-08-25 | 103.07 | $103.87 | 1.9M |
| 2022-08-24 | 102.92 | $101.94 | 2.0M |
| 2022-08-23 | 102.79 | $101.66 | 3.8M |
| 2022-08-22 | 102.57 | $101.73 | 1.9M |
| 2022-08-19 | 102.37 | $104.04 | 4.2M |
| 2022-08-18 | 102.03 | $105.96 | 2.0M |
| 2022-08-17 | 101.63 | $105.05 | 2.5M |
| 2022-08-16 | 101.27 | $106.50 | 2.9M |
| 2022-08-15 | 100.77 | $106.03 | 2.8M |
| 2022-08-12 | 100.12 | $105.58 | 2.8M |
| 2022-08-11 | 99.50 | $103.73 | 3.1M |
| 2022-08-10 | 98.87 | $103.03 | 3.2M |
| 2022-08-09 | 98.33 | $100.86 | 4.2M |
| 2022-08-08 | 97.90 | $102.28 | 2.8M |
| 2022-08-05 | 97.41 | $101.62 | 2.9M |
| 2022-08-04 | 97.02 | $101.10 | 3.3M |
| 2022-08-03 | 96.66 | $101.98 | 2.6M |
| 2022-08-02 | 96.17 | $101.01 | 3.8M |
| 2022-08-01 | 95.79 | $101.90 | 6.2M |
| 2022-07-29 | 95.36 | $101.59 | 4.4M |
| 2022-07-28 | 94.90 | $100.77 | 3.6M |
| 2022-07-27 | 94.50 | $99.42 | 3.9M |
| 2022-07-26 | 94.21 | $97.22 | 3.5M |
| 2022-07-25 | 94.11 | $97.74 | 7.6M |
| 2022-07-22 | 93.93 | $97.18 | 5.5M |
| 2022-07-21 | 93.65 | $98.04 | 15.4M |
| 2022-07-20 | 93.28 | $97.82 | 5.0M |
| 2022-07-19 | 92.94 | $96.42 | 3.3M |
| 2022-07-18 | 92.60 | $93.13 | 2.8M |
| 2022-07-15 | 92.40 | $93.14 | 3.6M |
| 2022-07-14 | 92.42 | $91.24 | 3.5M |
| 2022-07-13 | 92.49 | $92.09 | 3.0M |
| 2022-07-12 | 92.54 | $92.33 | 5.2M |
| 2022-07-11 | 92.79 | $92.47 | 3.0M |
| 2022-07-08 | 93.16 | $93.74 | 3.5M |
| 2022-07-07 | 93.58 | $93.93 | 2.9M |
| 2022-07-06 | 94.07 | $92.30 | 3.6M |
| 2022-07-05 | 94.59 | $93.35 | 6.4M |
| 2022-07-01 | 95.02 | $93.28 | 4.4M |
| 2022-06-30 | 95.50 | $92.41 | 9.7M |
| 2022-06-29 | 95.93 | $92.80 | 3.5M |
| 2022-06-28 | 96.36 | $93.64 | 3.0M |
| 2022-06-27 | 96.79 | $95.05 | 4.4M |
| 2022-06-24 | 97.05 | $94.27 | 3.8M |
| 2022-06-23 | 97.23 | $91.48 | 3.8M |
| 2022-06-22 | 97.46 | $90.79 | 4.5M |
| 2022-06-21 | 97.78 | $90.98 | 4.3M |
| 2022-06-17 | 98.03 | $89.58 | 6.2M |
| 2022-06-16 | 98.38 | $89.03 | 5.5M |
| 2022-06-15 | 98.77 | $93.63 | 5.4M |
| 2022-06-14 | 99.10 | $92.74 | 5.5M |
| 2022-06-13 | 99.32 | $93.03 | 7.3M |
| 2022-06-10 | 99.54 | $97.33 | 5.6M |
| 2022-06-09 | 99.43 | $99.85 | 2.2M |
| 2022-06-08 | 99.14 | $102.04 | 3.2M |
| 2022-06-07 | 98.82 | $103.77 | 2.1M |
| 2022-06-06 | 98.44 | $102.66 | 2.3M |
| 2022-06-03 | 98.26 | $102.01 | 2.7M |
| 2022-06-02 | 98.16 | $102.97 | 3.4M |
| 2022-06-01 | 98.20 | $101.00 | 5.0M |
| 2022-05-31 | 98.21 | $101.28 | 4.9M |
| 2022-05-27 | 98.16 | $102.40 | 3.3M |
| 2022-05-26 | 98.01 | $100.07 | 3.2M |
| 2022-05-25 | 98.11 | $98.01 | 3.9M |
| 2022-05-24 | 98.22 | $96.02 | 4.3M |
| 2022-05-23 | 98.44 | $97.11 | 4.5M |
| 2022-05-20 | 98.76 | $96.10 | 4.7M |
| 2022-05-19 | 99.12 | $96.48 | 7.9M |
| 2022-05-18 | 99.59 | $96.97 | 24.8M |
| 2022-05-17 | 100.11 | $100.07 | 4.1M |
| 2022-05-16 | 100.45 | $97.17 | 4.2M |
| 2022-05-13 | 100.83 | $97.46 | 5.3M |
| 2022-05-12 | 101.22 | $95.20 | 6.3M |
| 2022-05-11 | 101.75 | $94.00 | 6.8M |
| 2022-05-10 | 102.26 | $95.63 | 6.7M |
| 2022-05-09 | 102.66 | $96.22 | 6.6M |
| 2022-05-06 | 103.06 | $99.01 | 5.4M |
| 2022-05-05 | 103.35 | $100.08 | 5.0M |
| 2022-05-04 | 103.59 | $103.79 | 4.5M |
| 2022-05-03 | 103.71 | $101.22 | 4.4M |
| 2022-05-02 | 104.08 | $100.15 | 5.8M |
| 2022-04-29 | 104.52 | $99.42 | 3.8M |
| 2022-04-28 | 104.94 | $102.10 | 4.2M |
| 2022-04-27 | 105.29 | $100.11 | 5.2M |
| 2022-04-26 | 105.84 | $100.50 | 3.9M |
| 2022-04-25 | 106.24 | $103.51 | 5.1M |
| 2022-04-22 | 106.51 | $103.24 | 3.7M |
| 2022-04-21 | 106.76 | $105.85 | 4.1M |
| 2022-04-20 | 106.84 | $107.55 | 3.4M |
| 2022-04-19 | 106.94 | $106.80 | 3.1M |
| 2022-04-18 | 107.05 | $104.77 | 3.8M |
| 2022-04-14 | 107.29 | $105.15 | 3.7M |
| 2022-04-13 | 107.48 | $105.88 | 3.6M |
| 2022-04-12 | 107.57 | $104.18 | 4.7M |
| 2022-04-11 | 107.62 | $103.57 | 3.1M |
| 2022-04-08 | 107.64 | $104.24 | 3.8M |
| 2022-04-07 | 107.69 | $104.84 | 4.1M |
| 2022-04-06 | 107.77 | $104.96 | 6.0M |
| 2022-04-05 | 107.85 | $106.13 | 3.7M |
| 2022-04-04 | 107.75 | $108.58 | 4.1M |
| 2022-04-01 | 107.52 | $109.02 | 5.5M |
| 2022-03-31 | 107.39 | $107.88 | 3.9M |
| 2022-03-30 | 107.38 | $109.02 | 4.2M |
| 2022-03-29 | 107.36 | $111.11 | 9.8M |
| 2022-03-28 | 107.09 | $108.53 | 4.5M |
| 2022-03-25 | 107.05 | $108.87 | 2.9M |
| 2022-03-24 | 106.97 | $108.24 | 3.6M |
| 2022-03-23 | 106.80 | $107.50 | 3.3M |
| 2022-03-22 | 106.58 | $109.45 | 4.5M |
| 2022-03-21 | 106.34 | $108.99 | 4.2M |
| 2022-03-18 | 106.20 | $109.60 | 4.8M |
| 2022-03-17 | 106.06 | $109.05 | 3.8M |
| 2022-03-16 | 106.05 | $107.72 | 5.2M |
| 2022-03-15 | 106.08 | $105.09 | 7.8M |
| 2022-03-14 | 106.14 | $104.00 | 4.9M |
| 2022-03-11 | 106.26 | $105.16 | 4.1M |
| 2022-03-10 | 106.33 | $106.47 | 3.5M |
| 2022-03-09 | 106.42 | $106.55 | 4.3M |
| 2022-03-08 | 106.44 | $104.25 | 5.2M |
| 2022-03-07 | 106.48 | $103.95 | 4.4M |
| 2022-03-04 | 106.53 | $106.33 | 5.0M |
| 2022-03-03 | 106.46 | $107.78 | 3.9M |
| 2022-03-02 | 106.40 | $108.57 | 5.7M |
| 2022-03-01 | 106.31 | $105.71 | 7.7M |
| 2022-02-28 | 106.34 | $107.71 | 9.7M |
| 2022-02-25 | 106.16 | $107.23 | 5.5M |
| 2022-02-24 | 105.91 | $104.88 | 5.9M |
| 2022-02-23 | 105.89 | $103.14 | 4.3M |
| 2022-02-22 | 106.04 | $104.67 | 6.2M |
| 2022-02-18 | 106.17 | $106.16 | 3.4M |
| 2022-02-17 | 106.10 | $106.75 | 3.8M |
| 2022-02-16 | 106.08 | $108.81 | 3.3M |
| 2022-02-15 | 106.07 | $108.47 | 3.4M |
| 2022-02-14 | 106.17 | $106.17 | 4.4M |
| 2022-02-11 | 106.54 | $106.39 | 4.8M |
| 2022-02-10 | 106.87 | $106.69 | 3.5M |
| 2022-02-09 | 107.18 | $108.15 | 3.2M |
| 2022-02-08 | 107.45 | $106.93 | 2.9M |
| 2022-02-07 | 107.74 | $105.08 | 4.6M |
| 2022-02-04 | 108.15 | $104.97 | 4.4M |
| 2022-02-03 | 108.62 | $104.97 | 4.9M |
| 2022-02-02 | 109.06 | $106.46 | 7.4M |
| 2022-02-01 | 109.57 | $106.95 | 6.3M |
| 2022-01-31 | 110.01 | $106.25 | 7.6M |
| 2022-01-28 | 110.42 | $104.02 | 8.2M |
| 2022-01-27 | 110.95 | $102.32 | 15.4M |
| 2022-01-26 | 111.60 | $104.43 | 7.1M |
| 2022-01-25 | 112.11 | $106.10 | 8.0M |
| 2022-01-24 | 112.55 | $107.29 | 11.3M |
| 2022-01-21 | 112.86 | $104.80 | 7.7M |
| 2022-01-20 | 113.25 | $106.30 | 6.9M |
| 2022-01-19 | 113.51 | $108.60 | 8.8M |
| 2022-01-18 | 113.49 | $110.54 | 7.3M |
| 2022-01-14 | 113.45 | $113.49 | 2.9M |
| 2022-01-13 | 113.25 | $112.97 | 3.2M |
| 2022-01-12 | 113.18 | $113.07 | 3.7M |
| 2022-01-11 | 113.02 | $113.52 | 4.6M |
| 2022-01-10 | 112.88 | $112.70 | 3.7M |
| 2022-01-07 | 112.90 | $113.16 | 4.1M |
| 2022-01-06 | 112.90 | $114.44 | 3.6M |
| 2022-01-05 | 112.93 | $113.70 | 5.3M |
| 2022-01-04 | 112.98 | $116.69 | 5.0M |
| 2022-01-03 | 112.80 | $115.77 | 4.5M |
| 2021-12-31 | 112.53 | $114.51 | 4.5M |
| 2021-12-30 | 112.39 | $114.65 | 3.2M |
| 2021-12-29 | 112.09 | $115.18 | 2.5M |
| 2021-12-28 | 111.84 | $114.68 | 2.7M |
| 2021-12-27 | 111.75 | $115.02 | 2.4M |
| 2021-12-23 | 111.65 | $113.33 | 3.5M |
| 2021-12-22 | 111.86 | $112.72 | 3.2M |
| 2021-12-21 | 112.11 | $111.42 | 4.8M |
| 2021-12-20 | 112.43 | $108.26 | 7.7M |
| 2021-12-17 | 112.86 | $109.78 | 5.3M |
| 2021-12-16 | 113.29 | $109.51 | 6.1M |
| 2021-12-15 | 113.74 | $111.41 | 8.5M |
| 2021-12-14 | 114.17 | $109.98 | 5.7M |
| 2021-12-13 | 114.64 | $110.61 | 4.5M |
| 2021-12-10 | 115.09 | $113.21 | 2.9M |
| 2021-12-09 | 115.41 | $113.20 | 2.9M |
| 2021-12-08 | 115.69 | $115.06 | 2.8M |
| 2021-12-07 | 115.95 | $114.60 | 3.3M |
| 2021-12-06 | 116.24 | $113.03 | 5.0M |
| 2021-12-03 | 116.60 | $110.39 | 6.2M |
| 2021-12-02 | 116.97 | $111.70 | 6.5M |
| 2021-12-01 | 117.29 | $108.67 | 8.4M |
| 2021-11-30 | 117.63 | $110.31 | 9.4M |
| 2021-11-29 | 117.90 | $112.78 | 4.3M |
| 2021-11-26 | 117.91 | $113.05 | 4.5M |
| 2021-11-24 | 117.92 | $117.46 | 2.2M |
| 2021-11-23 | 117.60 | $117.83 | 2.7M |
| 2021-11-22 | 117.38 | $117.72 | 2.9M |
| 2021-11-19 | 117.21 | $116.96 | 3.4M |
| 2021-11-18 | 117.03 | $118.35 | 2.6M |
| 2021-11-17 | 116.78 | $118.55 | 3.8M |
| 2021-11-16 | 116.52 | $119.85 | 3.1M |
| 2021-11-15 | 116.14 | $119.55 | 4.5M |
| 2021-11-12 | 115.77 | $119.47 | 2.4M |
| 2021-11-11 | 115.40 | $119.74 | 2.6M |
| 2021-11-10 | 115.04 | $118.82 | 3.2M |
| 2021-11-09 | 114.65 | $120.15 | 6.7M |
| 2021-11-08 | 114.20 | $120.32 | 3.4M |
| 2021-11-05 | 113.72 | $120.31 | 3.6M |
| 2021-11-04 | 113.28 | $117.78 | 3.4M |
| 2021-11-03 | 112.99 | $118.08 | 3.3M |
| 2021-11-02 | 112.61 | $115.56 | 2.6M |
| 2021-11-01 | 112.40 | $115.68 | 4.1M |
| 2021-10-29 | 112.16 | $113.06 | 2.7M |
| 2021-10-28 | 112.07 | $113.23 | 2.3M |
| 2021-10-27 | 111.87 | $111.08 | 2.9M |
| 2021-10-26 | 111.87 | $113.30 | 2.6M |
| 2021-10-25 | 111.74 | $114.36 | 2.1M |
| 2021-10-22 | 111.64 | $113.41 | 2.1M |
| 2021-10-21 | 111.49 | $113.34 | 2.9M |
| 2021-10-20 | 111.37 | $113.22 | 2.1M |
| 2021-10-19 | 111.16 | $112.37 | 2.4M |
| 2021-10-18 | 110.91 | $112.19 | 3.1M |
| 2021-10-15 | 110.68 | $112.00 | 4.0M |
| 2021-10-14 | 110.55 | $112.53 | 2.2M |
| 2021-10-13 | 110.40 | $111.04 | 2.4M |
| 2021-10-12 | 110.34 | $111.08 | 3.0M |
| 2021-10-11 | 110.22 | $110.78 | 1.9M |
| 2021-10-08 | 110.19 | $111.41 | 2.1M |
| 2021-10-07 | 110.08 | $112.14 | 2.7M |
| 2021-10-06 | 110.00 | $110.46 | 3.9M |
| 2021-10-05 | 110.01 | $111.25 | 3.1M |
| 2021-10-04 | 110.03 | $110.95 | 4.5M |
| 2021-10-01 | 110.11 | $111.34 | 5.4M |
| 2021-09-30 | 110.22 | $109.19 | 5.3M |
| 2021-09-29 | 110.40 | $111.07 | 2.6M |
| 2021-09-28 | 110.47 | $110.73 | 4.0M |
| 2021-09-27 | 110.56 | $112.33 | 3.9M |
| 2021-09-24 | 110.60 | $110.30 | 3.6M |
| 2021-09-23 | 110.58 | $110.95 | 3.1M |
| 2021-09-22 | 110.59 | $109.09 | 3.3M |
| 2021-09-21 | 110.68 | $107.35 | 4.8M |
| 2021-09-20 | 110.81 | $107.55 | 5.7M |
| 2021-09-17 | 110.87 | $109.42 | 4.9M |
| 2021-09-16 | 110.75 | $109.48 | 3.1M |
| 2021-09-15 | 110.67 | $109.89 | 3.5M |
| 2021-09-14 | 110.62 | $108.72 | 3.2M |
| 2021-09-13 | 110.71 | $110.13 | 3.9M |
| 2021-09-10 | 110.75 | $109.30 | 3.0M |
| 2021-09-09 | 110.88 | $110.42 | 5.8M |
| 2021-09-08 | 110.98 | $110.70 | 3.5M |
| 2021-09-07 | 111.02 | $111.64 | 3.1M |
| 2021-09-03 | 110.97 | $112.67 | 2.5M |
| 2021-09-02 | 110.91 | $113.37 | 4.3M |
| 2021-09-01 | 110.75 | $112.89 | 4.5M |
| 2021-08-31 | 110.54 | $112.37 | 3.1M |
| 2021-08-30 | 110.45 | $112.53 | 3.3M |
| 2021-08-27 | 110.30 | $113.20 | 3.4M |
| 2021-08-26 | 110.15 | $109.97 | 2.4M |
| 2021-08-25 | 110.18 | $111.20 | 2.6M |
| 2021-08-24 | 110.08 | $110.79 | 2.8M |
| 2021-08-23 | 109.96 | $110.02 | 2.6M |
| 2021-08-20 | 109.93 | $108.64 | 2.8M |
| 2021-08-19 | 109.92 | $107.02 | 3.4M |
| 2021-08-18 | 109.94 | $107.98 | 2.9M |
| 2021-08-17 | 110.02 | $108.86 | 2.8M |
| 2021-08-16 | 109.97 | $110.46 | 2.2M |
| 2021-08-13 | 109.67 | $111.01 | 1.9M |
| 2021-08-12 | 109.46 | $111.83 | 2.2M |
| 2021-08-11 | 109.28 | $112.40 | 5.0M |
| 2021-08-10 | 109.09 | $111.62 | 2.7M |
| 2021-08-09 | 109.01 | $110.55 | 2.6M |
| 2021-08-06 | 109.09 | $111.49 | 3.0M |
| 2021-08-05 | 109.10 | $110.14 | 2.6M |
| 2021-08-04 | 109.03 | $108.62 | 2.7M |
| 2021-08-03 | 109.11 | $110.57 | 5.1M |
| 2021-08-02 | 109.12 | $109.56 | 7.4M |
| 2021-07-30 | 109.27 | $110.26 | 2.7M |
| 2021-07-29 | 109.44 | $110.61 | 2.7M |
| 2021-07-28 | 109.56 | $109.25 | 3.1M |
| 2021-07-27 | 109.73 | $108.33 | 2.9M |
| 2021-07-26 | 109.95 | $109.36 | 3.2M |
| 2021-07-23 | 110.19 | $108.40 | 3.7M |
| 2021-07-22 | 110.47 | $107.52 | 3.2M |
| 2021-07-21 | 110.71 | $109.57 | 2.4M |
| 2021-07-20 | 110.85 | $107.77 | 4.4M |
| 2021-07-19 | 111.04 | $104.62 | 5.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
144.99
2026-07-16
Close Price
$147.77
Vol: 501762
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
90.59
Average
108.88
Maximum
144.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 144.99 | $147.77 | 501762 |
| 2026-07-15 | 144.70 | $146.16 | 2.9M |
| 2026-07-14 | 144.55 | $145.38 | 2.4M |
| 2026-07-13 | 144.46 | $144.99 | 2.6M |
| 2026-07-10 | 144.41 | $145.56 | 2.3M |
| 2026-07-09 | 144.28 | $145.47 | 2.1M |
| 2026-07-08 | 144.16 | $143.69 | 2.9M |
| 2026-07-07 | 144.21 | $145.39 | 3.1M |
| 2026-07-06 | 144.09 | $146.81 | 2.7M |
| 2026-07-02 | 143.80 | $146.48 | 4.0M |
| 2026-07-01 | 143.52 | $147.54 | 4.7M |
| 2026-06-30 | 143.09 | $148.31 | 3.9M |
| 2026-06-29 | 142.54 | $147.36 | 6.7M |
| 2026-06-26 | 142.04 | $147.41 | 6.0M |
| 2026-06-25 | 141.47 | $146.27 | 4.2M |
| 2026-06-24 | 140.97 | $144.42 | 7.8M |
| 2026-06-23 | 140.60 | $142.77 | 2.8M |
| 2026-06-22 | 140.37 | $143.26 | 3.1M |
| 2026-06-18 | 140.07 | $143.21 | 5.8M |
| 2026-06-17 | 139.74 | $140.67 | 5.8M |
| 2026-06-16 | 139.64 | $142.62 | 6.1M |
| 2026-06-15 | 139.33 | $143.39 | 3.9M |
| 2026-06-12 | 138.90 | $143.67 | 3.6M |
| 2026-06-11 | 138.40 | $142.29 | 5.8M |
| 2026-06-10 | 137.99 | $138.90 | 5.0M |
| 2026-06-09 | 137.89 | $139.89 | 6.0M |
| 2026-06-08 | 137.68 | $138.58 | 4.0M |
| 2026-06-05 | 137.59 | $137.68 | 3.3M |
| 2026-06-04 | 137.58 | $140.26 | 3.1M |
| 2026-06-03 | 137.29 | $138.45 | 2.6M |
| 2026-06-02 | 137.17 | $139.69 | 4.1M |
| 2026-06-01 | 136.91 | $138.46 | 6.0M |
| 2026-05-29 | 136.74 | $138.66 | 4.7M |
| 2026-05-28 | 136.54 | $139.72 | 3.5M |
| 2026-05-27 | 136.21 | $139.62 | 2.7M |
| 2026-05-26 | 135.85 | $139.59 | 5.3M |
| 2026-05-22 | 135.45 | $137.40 | 2.5M |
| 2026-05-21 | 135.25 | $136.27 | 3.6M |
| 2026-05-20 | 135.14 | $135.86 | 4.1M |
| 2026-05-19 | 135.07 | $133.16 | 4.2M |
| 2026-05-18 | 135.27 | $134.40 | 3.5M |
| 2026-05-15 | 135.36 | $133.93 | 3.8M |
| 2026-05-14 | 135.51 | $136.14 | 2.3M |
| 2026-05-13 | 135.44 | $135.28 | 3.2M |
| 2026-05-12 | 135.46 | $135.79 | 3.8M |
| 2026-05-11 | 135.43 | $137.35 | 2.5M |
| 2026-05-08 | 135.22 | $138.35 | 2.4M |
| 2026-05-07 | 134.89 | $137.64 | 3.9M |
| 2026-05-06 | 134.60 | $138.93 | 2.7M |
| 2026-05-05 | 134.15 | $138.11 | 2.4M |
| 2026-05-04 | 133.73 | $136.17 | 3.2M |
| 2026-05-01 | 133.48 | $137.44 | 3.4M |
| 2026-04-30 | 133.06 | $137.10 | 4.4M |
| 2026-04-29 | 132.63 | $134.73 | 5.0M |
| 2026-04-28 | 132.41 | $135.79 | 5.1M |
| 2026-04-27 | 132.06 | $136.56 | 2.8M |
| 2026-04-24 | 131.58 | $136.30 | 5.5M |
| 2026-04-23 | 131.09 | $135.57 | 4.1M |
| 2026-04-22 | 130.61 | $135.62 | 3.3M |
| 2026-04-21 | 130.09 | $135.08 | 9.7M |
| 2026-04-20 | 129.56 | $136.15 | 3.5M |
| 2026-04-17 | 128.87 | $135.39 | 4.6M |
| 2026-04-16 | 128.18 | $132.69 | 3.7M |
| 2026-04-15 | 127.71 | $132.26 | 2.8M |
| 2026-04-14 | 127.23 | $132.43 | 4.8M |
| 2026-04-13 | 126.68 | $131.81 | 3.4M |
| 2026-04-10 | 126.14 | $130.19 | 2.7M |
| 2026-04-09 | 125.71 | $130.75 | 4.7M |
| 2026-04-08 | 125.18 | $129.83 | 4.7M |
| 2026-04-07 | 124.69 | $126.52 | 5.2M |
| 2026-04-06 | 124.50 | $126.11 | 4.9M |
| 2026-04-02 | 124.33 | $125.43 | 4.6M |
| 2026-04-01 | 124.21 | $124.92 | 9.8M |
| 2026-03-31 | 124.14 | $124.31 | 8.8M |
| 2026-03-30 | 124.12 | $120.87 | 6.7M |
| 2026-03-27 | 124.46 | $121.75 | 5.0M |
| 2026-03-26 | 124.75 | $123.67 | 6.2M |
| 2026-03-25 | 124.86 | $125.08 | 7.3M |
| 2026-03-24 | 124.84 | $123.77 | 8.1M |
| 2026-03-23 | 124.95 | $122.89 | 11.2M |
| 2026-03-20 | 125.17 | $120.41 | 13.4M |
| 2026-03-19 | 125.67 | $122.77 | 8.4M |
| 2026-03-18 | 125.98 | $122.23 | 9.4M |
| 2026-03-17 | 126.37 | $123.83 | 5.0M |
| 2026-03-16 | 126.64 | $122.95 | 5.3M |
| 2026-03-13 | 127.03 | $122.05 | 6.9M |
| 2026-03-12 | 127.55 | $122.20 | 8.3M |
| 2026-03-11 | 128.11 | $124.52 | 7.3M |
| 2026-03-10 | 128.49 | $124.79 | 9.6M |
| 2026-03-09 | 128.88 | $125.37 | 9.6M |
| 2026-03-06 | 129.25 | $124.79 | 9.2M |
| 2026-03-05 | 129.72 | $127.66 | 6.9M |
| 2026-03-04 | 129.94 | $129.91 | 5.6M |
| 2026-03-03 | 129.94 | $129.20 | 10.5M |
| 2026-03-02 | 130.02 | $130.58 | 8.4M |
| 2026-02-27 | 129.96 | $129.70 | 6.1M |
| 2026-02-26 | 129.99 | $131.39 | 6.9M |
| 2026-02-25 | 129.84 | $130.66 | 4.3M |
| 2026-02-24 | 129.75 | $130.18 | 6.5M |
| 2026-02-23 | 129.71 | $128.99 | 7.5M |
| 2026-02-20 | 129.78 | $131.63 | 6.2M |
| 2026-02-19 | 129.59 | $130.93 | 5.4M |
| 2026-02-18 | 129.45 | $131.18 | 5.2M |
| 2026-02-17 | 129.27 | $130.81 | 5.0M |
| 2026-02-13 | 129.11 | $130.95 | 6.8M |
| 2026-02-12 | 128.91 | $129.40 | 9.4M |
| 2026-02-11 | 128.86 | $131.82 | 4.5M |
| 2026-02-10 | 128.55 | $132.07 | 6.5M |
| 2026-02-09 | 128.18 | $131.99 | 5.6M |
| 2026-02-06 | 127.78 | $131.97 | 5.5M |
| 2026-02-05 | 127.33 | $128.43 | 8.1M |
| 2026-02-04 | 127.22 | $129.34 | 6.4M |
| 2026-02-03 | 127.00 | $128.24 | 7.1M |
| 2026-02-02 | 126.86 | $128.35 | 7.1M |
| 2026-01-30 | 126.71 | $127.03 | 8.9M |
| 2026-01-29 | 126.67 | $127.86 | 7.8M |
| 2026-01-28 | 126.55 | $127.06 | 8.9M |
| 2026-01-27 | 126.50 | $127.66 | 4.1M |
| 2026-01-26 | 126.37 | $128.14 | 5.1M |
| 2026-01-23 | 126.19 | $128.09 | 7.8M |
| 2026-01-22 | 125.99 | $130.43 | 5.0M |
| 2026-01-21 | 125.52 | $130.12 | 6.0M |
| 2026-01-20 | 125.04 | $126.82 | 13.8M |
| 2026-01-16 | 124.85 | $128.62 | 3.9M |
| 2026-01-15 | 124.45 | $129.06 | 6.0M |
| 2026-01-14 | 123.97 | $127.24 | 5.8M |
| 2026-01-13 | 123.62 | $126.52 | 3.9M |
| 2026-01-12 | 123.32 | $126.54 | 3.8M |
| 2026-01-09 | 122.98 | $126.42 | 4.5M |
| 2026-01-08 | 122.61 | $125.47 | 4.7M |
| 2026-01-07 | 122.31 | $123.72 | 4.2M |
| 2026-01-06 | 122.16 | $124.72 | 5.4M |
| 2026-01-05 | 121.90 | $122.89 | 6.2M |
| 2026-01-02 | 121.79 | $121.37 | 6.5M |
| 2025-12-31 | 121.84 | $120.18 | 3.4M |
| 2025-12-30 | 122.01 | $121.69 | 2.9M |
| 2025-12-29 | 122.04 | $122.53 | 3.3M |
| 2025-12-26 | 121.99 | $123.13 | 2.1M |
| 2025-12-24 | 121.87 | $123.14 | 3.1M |
| 2025-12-23 | 121.74 | $122.74 | 3.6M |
| 2025-12-22 | 121.63 | $123.30 | 3.8M |
| 2025-12-19 | 121.46 | $122.38 | 5.6M |
| 2025-12-18 | 121.36 | $122.13 | 6.1M |
| 2025-12-17 | 121.28 | $121.88 | 5.8M |
| 2025-12-16 | 121.22 | $122.24 | 5.9M |
| 2025-12-15 | 121.11 | $123.72 | 7.3M |
| 2025-12-12 | 120.83 | $124.12 | 5.2M |
| 2025-12-11 | 120.49 | $125.46 | 6.1M |
| 2025-12-10 | 119.96 | $124.09 | 7.0M |
| 2025-12-09 | 119.53 | $121.69 | 3.3M |
| 2025-12-08 | 119.30 | $121.13 | 4.9M |
| 2025-12-05 | 119.11 | $121.63 | 5.0M |
| 2025-12-04 | 118.85 | $121.84 | 4.7M |
| 2025-12-03 | 118.53 | $121.94 | 4.5M |
| 2025-12-02 | 118.17 | $120.27 | 4.5M |
| 2025-12-01 | 117.95 | $120.22 | 5.7M |
| 2025-11-28 | 117.71 | $120.87 | 2.6M |
| 2025-11-26 | 117.38 | $120.78 | 12.5M |
| 2025-11-25 | 117.02 | $120.11 | 9.0M |
| 2025-11-24 | 116.70 | $117.09 | 5.9M |
| 2025-11-21 | 116.65 | $115.58 | 7.6M |
| 2025-11-20 | 116.77 | $112.05 | 8.1M |
| 2025-11-19 | 117.26 | $114.08 | 6.1M |
| 2025-11-18 | 117.60 | $114.21 | 6.9M |
| 2025-11-17 | 117.96 | $114.30 | 4.1M |
| 2025-11-14 | 118.34 | $116.85 | 6.4M |
| 2025-11-13 | 118.50 | $116.95 | 6.4M |
| 2025-11-12 | 118.66 | $119.50 | 6.7M |
| 2025-11-11 | 118.57 | $119.59 | 4.3M |
| 2025-11-10 | 118.47 | $119.11 | 3.7M |
| 2025-11-07 | 118.40 | $117.95 | 7.9M |
| 2025-11-06 | 118.45 | $116.94 | 5.2M |
| 2025-11-05 | 118.60 | $118.55 | 3.5M |
| 2025-11-04 | 118.61 | $116.60 | 8.2M |
| 2025-11-03 | 118.82 | $118.04 | 9.1M |
| 2025-10-31 | 118.90 | $117.80 | 4.2M |
| 2025-10-30 | 119.02 | $117.60 | 5.8M |
| 2025-10-29 | 119.17 | $118.89 | 7.3M |
| 2025-10-28 | 119.20 | $120.45 | 4.6M |
| 2025-10-27 | 119.07 | $121.15 | 2.8M |
| 2025-10-24 | 118.85 | $121.14 | 2.8M |
| 2025-10-23 | 118.61 | $120.09 | 3.3M |
| 2025-10-22 | 118.45 | $118.91 | 5.0M |
| 2025-10-21 | 118.40 | $119.79 | 2.9M |
| 2025-10-20 | 118.25 | $119.45 | 3.6M |
| 2025-10-17 | 118.13 | $117.59 | 5.3M |
| 2025-10-16 | 118.18 | $117.79 | 6.2M |
| 2025-10-15 | 118.23 | $119.35 | 4.1M |
| 2025-10-14 | 118.11 | $118.35 | 4.6M |
| 2025-10-13 | 118.08 | $116.58 | 4.8M |
| 2025-10-10 | 118.24 | $114.27 | 6.8M |
| 2025-10-09 | 118.66 | $117.95 | 3.1M |
| 2025-10-08 | 118.73 | $119.32 | 3.0M |
| 2025-10-07 | 118.67 | $118.24 | 4.1M |
| 2025-10-06 | 118.72 | $119.77 | 4.0M |
| 2025-10-03 | 118.61 | $120.08 | 6.3M |
| 2025-10-02 | 118.45 | $119.54 | 5.6M |
| 2025-10-01 | 118.34 | $119.18 | 4.7M |
| 2025-09-30 | 118.25 | $118.83 | 4.5M |
| 2025-09-29 | 118.19 | $118.58 | 3.4M |
| 2025-09-26 | 118.14 | $118.47 | 2.9M |
| 2025-09-25 | 118.11 | $117.31 | 4.4M |
| 2025-09-24 | 118.19 | $118.34 | 3.4M |
| 2025-09-23 | 118.18 | $119.33 | 3.6M |
| 2025-09-22 | 118.06 | $119.57 | 3.2M |
| 2025-09-19 | 117.90 | $119.26 | 5.3M |
| 2025-09-18 | 117.75 | $120.63 | 3.5M |
| 2025-09-17 | 117.45 | $117.95 | 5.3M |
| 2025-09-16 | 117.40 | $117.98 | 6.1M |
| 2025-09-15 | 117.34 | $118.57 | 3.6M |
| 2025-09-12 | 117.21 | $118.46 | 3.5M |
| 2025-09-11 | 117.08 | $120.10 | 5.3M |
| 2025-09-10 | 116.76 | $117.62 | 3.8M |
| 2025-09-09 | 116.67 | $117.91 | 4.1M |
| 2025-09-08 | 116.54 | $118.95 | 6.6M |
| 2025-09-05 | 116.28 | $119.13 | 6.4M |
| 2025-09-04 | 115.98 | $118.76 | 3.2M |
| 2025-09-03 | 115.69 | $117.01 | 3.8M |
| 2025-09-02 | 115.55 | $117.15 | 5.5M |
| 2025-08-29 | 115.38 | $118.04 | 3.9M |
| 2025-08-28 | 115.10 | $118.53 | 4.1M |
| 2025-08-27 | 114.74 | $118.76 | 4.1M |
| 2025-08-26 | 114.32 | $117.78 | 3.8M |
| 2025-08-25 | 113.96 | $117.38 | 6.9M |
| 2025-08-22 | 113.59 | $118.50 | 5.0M |
| 2025-08-21 | 113.08 | $114.12 | 2.8M |
| 2025-08-20 | 112.97 | $114.21 | 4.0M |
| 2025-08-19 | 112.84 | $114.75 | 3.4M |
| 2025-08-18 | 112.64 | $114.61 | 5.5M |
| 2025-08-15 | 112.43 | $114.44 | 4.0M |
| 2025-08-14 | 112.22 | $115.15 | 4.8M |
| 2025-08-13 | 111.91 | $116.80 | 4.0M |
| 2025-08-12 | 111.39 | $114.38 | 4.6M |
| 2025-08-11 | 111.08 | $110.82 | 3.4M |
| 2025-08-08 | 111.11 | $110.89 | 3.4M |
| 2025-08-07 | 111.13 | $110.59 | 4.7M |
| 2025-08-06 | 111.19 | $110.81 | 3.7M |
| 2025-08-05 | 111.23 | $110.82 | 3.9M |
| 2025-08-04 | 111.27 | $110.29 | 4.5M |
| 2025-08-01 | 111.37 | $108.46 | 5.4M |
| 2025-07-31 | 111.68 | $110.28 | 5.9M |
| 2025-07-30 | 111.83 | $111.56 | 5.1M |
| 2025-07-29 | 111.85 | $112.35 | 3.1M |
| 2025-07-28 | 111.80 | $112.80 | 3.0M |
| 2025-07-25 | 111.70 | $112.91 | 3.0M |
| 2025-07-24 | 111.57 | $112.32 | 3.7M |
| 2025-07-23 | 111.49 | $114.15 | 3.3M |
| 2025-07-22 | 111.21 | $112.83 | 5.8M |
| 2025-07-21 | 111.04 | $111.61 | 4.4M |
| 2025-07-18 | 110.98 | $111.87 | 6.6M |
| 2025-07-17 | 110.89 | $112.87 | 7.6M |
| 2025-07-16 | 110.68 | $111.56 | 7.7M |
| 2025-07-15 | 110.59 | $110.82 | 8.0M |
| 2025-07-14 | 110.56 | $113.12 | 4.0M |
| 2025-07-11 | 110.29 | $112.82 | 3.7M |
| 2025-07-10 | 110.03 | $114.07 | 7.9M |
| 2025-07-09 | 109.60 | $112.95 | 6.6M |
| 2025-07-08 | 109.25 | $112.02 | 5.4M |
| 2025-07-07 | 108.96 | $111.16 | 4.5M |
| 2025-07-03 | 108.72 | $113.08 | 2.8M |
| 2025-07-02 | 108.26 | $112.47 | 7.3M |
| 2025-07-01 | 107.82 | $110.96 | 8.7M |
| 2025-06-30 | 107.49 | $109.29 | 5.7M |
| 2025-06-27 | 107.30 | $109.49 | 5.7M |
| 2025-06-26 | 107.07 | $109.16 | 3.5M |
| 2025-06-25 | 106.85 | $107.56 | 3.3M |
| 2025-06-24 | 106.78 | $108.64 | 3.0M |
| 2025-06-23 | 106.58 | $107.56 | 4.2M |
| 2025-06-20 | 106.48 | $106.14 | 4.3M |
| 2025-06-18 | 106.51 | $106.29 | 5.3M |
| 2025-06-17 | 106.54 | $105.85 | 3.9M |
| 2025-06-16 | 106.61 | $106.98 | 3.3M |
| 2025-06-13 | 106.57 | $106.30 | 4.3M |
| 2025-06-12 | 106.60 | $108.40 | 6.3M |
| 2025-06-11 | 106.41 | $108.82 | 4.9M |
| 2025-06-10 | 106.16 | $109.48 | 5.9M |
| 2025-06-09 | 105.81 | $108.82 | 5.9M |
| 2025-06-06 | 105.49 | $107.67 | 5.0M |
| 2025-06-05 | 105.26 | $106.39 | 3.9M |
| 2025-06-04 | 105.14 | $106.42 | 3.5M |
| 2025-06-03 | 105.00 | $106.70 | 4.7M |
| 2025-06-02 | 104.83 | $105.01 | 4.2M |
| 2025-05-30 | 104.81 | $105.37 | 4.5M |
| 2025-05-29 | 104.75 | $105.84 | 3.6M |
| 2025-05-28 | 104.63 | $105.35 | 3.3M |
| 2025-05-27 | 104.56 | $106.63 | 4.1M |
| 2025-05-23 | 104.34 | $103.99 | 3.5M |
| 2025-05-22 | 104.38 | $104.54 | 4.5M |
| 2025-05-21 | 104.36 | $104.64 | 4.2M |
| 2025-05-20 | 104.33 | $107.61 | 3.3M |
| 2025-05-19 | 103.98 | $107.79 | 3.9M |
| 2025-05-16 | 103.58 | $108.49 | 3.4M |
| 2025-05-15 | 103.07 | $107.66 | 2.6M |
| 2025-05-14 | 102.58 | $106.92 | 4.4M |
| 2025-05-13 | 102.12 | $108.02 | 4.7M |
| 2025-05-12 | 101.50 | $107.52 | 5.5M |
| 2025-05-09 | 100.87 | $103.62 | 4.8M |
| 2025-05-08 | 100.58 | $103.65 | 3.2M |
| 2025-05-07 | 100.26 | $101.79 | 3.4M |
| 2025-05-06 | 100.10 | $101.65 | 3.1M |
| 2025-05-05 | 99.93 | $102.29 | 4.7M |
| 2025-05-02 | 99.69 | $103.03 | 4.1M |
| 2025-05-01 | 99.33 | $100.75 | 4.0M |
| 2025-04-30 | 99.19 | $100.13 | 4.4M |
| 2025-04-29 | 99.09 | $100.84 | 4.8M |
| 2025-04-28 | 98.90 | $100.19 | 6.4M |
| 2025-04-25 | 98.77 | $99.84 | 3.0M |
| 2025-04-24 | 98.65 | $99.88 | 4.2M |
| 2025-04-23 | 98.52 | $97.89 | 5.6M |
| 2025-04-22 | 98.59 | $96.66 | 5.7M |
| 2025-04-21 | 98.79 | $94.38 | 4.8M |
| 2025-04-17 | 99.26 | $96.30 | 4.4M |
| 2025-04-16 | 99.57 | $95.28 | 5.1M |
| 2025-04-15 | 100.02 | $96.23 | 7.3M |
| 2025-04-14 | 100.42 | $96.46 | 5.6M |
| 2025-04-11 | 100.84 | $95.41 | 10.4M |
| 2025-04-10 | 101.41 | $94.22 | 8.6M |
| 2025-04-09 | 102.16 | $98.56 | 15.2M |
| 2025-04-08 | 102.54 | $90.56 | 12.4M |
| 2025-04-07 | 103.80 | $93.33 | 20.8M |
| 2025-04-04 | 104.91 | $94.63 | 12.6M |
| 2025-04-03 | 105.99 | $98.90 | 8.6M |
| 2025-04-02 | 106.73 | $106.35 | 4.0M |
| 2025-04-01 | 106.77 | $104.80 | 4.5M |
| 2025-03-31 | 106.98 | $104.57 | 8.5M |
| 2025-03-28 | 107.24 | $104.01 | 4.3M |
| 2025-03-27 | 107.57 | $106.31 | 4.3M |
| 2025-03-26 | 107.71 | $106.79 | 3.5M |
| 2025-03-25 | 107.80 | $107.36 | 3.6M |
| 2025-03-24 | 107.85 | $108.01 | 3.7M |
| 2025-03-21 | 107.83 | $105.37 | 4.7M |
| 2025-03-20 | 108.09 | $106.05 | 4.3M |
| 2025-03-19 | 108.31 | $106.56 | 4.1M |
| 2025-03-18 | 108.49 | $105.14 | 3.7M |
| 2025-03-17 | 108.85 | $106.12 | 5.1M |
| 2025-03-14 | 109.13 | $105.00 | 5.6M |
| 2025-03-13 | 109.57 | $102.49 | 5.3M |
| 2025-03-12 | 110.31 | $104.24 | 6.7M |
| 2025-03-11 | 110.95 | $104.70 | 8.6M |
| 2025-03-10 | 111.61 | $105.28 | 6.6M |
| 2025-03-07 | 112.28 | $107.81 | 5.9M |
| 2025-03-06 | 112.75 | $107.26 | 6.0M |
| 2025-03-05 | 113.32 | $108.65 | 5.0M |
| 2025-03-04 | 113.82 | $107.53 | 6.9M |
| 2025-03-03 | 114.48 | $109.19 | 7.8M |
| 2025-02-28 | 115.03 | $111.79 | 5.0M |
| 2025-02-27 | 115.38 | $110.84 | 3.8M |
| 2025-02-26 | 115.85 | $112.42 | 3.2M |
| 2025-02-25 | 116.22 | $112.65 | 4.4M |
| 2025-02-24 | 116.59 | $112.54 | 4.4M |
| 2025-02-21 | 117.02 | $112.96 | 4.1M |
| 2025-02-20 | 117.44 | $116.04 | 3.1M |
| 2025-02-19 | 117.59 | $117.37 | 3.0M |
| 2025-02-18 | 117.62 | $117.82 | 3.0M |
| 2025-02-14 | 117.59 | $117.09 | 2.6M |
| 2025-02-13 | 117.65 | $117.18 | 2.9M |
| 2025-02-12 | 117.70 | $115.60 | 4.3M |
| 2025-02-11 | 117.92 | $117.07 | 4.7M |
| 2025-02-10 | 118.01 | $117.28 | 2.5M |
| 2025-02-07 | 118.08 | $117.15 | 4.0M |
| 2025-02-06 | 118.18 | $118.81 | 3.3M |
| 2025-02-05 | 118.11 | $119.24 | 2.7M |
| 2025-02-04 | 117.99 | $118.18 | 3.4M |
| 2025-02-03 | 117.98 | $116.87 | 6.3M |
| 2025-01-31 | 118.09 | $118.44 | 3.5M |
| 2025-01-30 | 118.06 | $119.44 | 3.1M |
| 2025-01-29 | 117.91 | $118.32 | 4.3M |
| 2025-01-28 | 117.87 | $118.70 | 2.8M |
| 2025-01-27 | 117.78 | $118.77 | 4.7M |
| 2025-01-24 | 117.67 | $119.07 | 4.0M |
| 2025-01-23 | 117.53 | $119.32 | 4.5M |
| 2025-01-22 | 117.34 | $118.92 | 3.6M |
| 2025-01-21 | 117.17 | $119.96 | 3.2M |
| 2025-01-17 | 116.88 | $117.99 | 3.8M |
| 2025-01-16 | 116.76 | $117.37 | 3.5M |
| 2025-01-15 | 116.70 | $117.03 | 4.3M |
| 2025-01-14 | 116.66 | $115.09 | 4.3M |
| 2025-01-13 | 116.83 | $113.54 | 5.6M |
| 2025-01-10 | 117.17 | $113.08 | 7.2M |
| 2025-01-08 | 117.60 | $115.39 | 3.6M |
| 2025-01-07 | 117.84 | $115.36 | 3.9M |
| 2025-01-06 | 118.10 | $116.22 | 4.3M |
| 2025-01-03 | 118.30 | $116.23 | 4.2M |
| 2025-01-02 | 118.51 | $114.97 | 4.2M |
| 2024-12-31 | 118.89 | $115.22 | 4.4M |
| 2024-12-30 | 119.27 | $114.97 | 5.1M |
| 2024-12-27 | 119.72 | $115.80 | 3.0M |
| 2024-12-26 | 120.14 | $117.39 | 2.9M |
| 2024-12-24 | 120.43 | $116.60 | 1.3M |
| 2024-12-23 | 120.83 | $115.63 | 3.9M |
| 2024-12-20 | 121.38 | $115.83 | 5.2M |
| 2024-12-19 | 121.96 | $115.09 | 6.2M |
| 2024-12-18 | 122.68 | $115.51 | 5.8M |
| 2024-12-17 | 123.44 | $120.41 | 4.5M |
| 2024-12-16 | 123.76 | $123.27 | 4.5M |
| 2024-12-13 | 123.81 | $122.83 | 2.9M |
| 2024-12-12 | 123.91 | $123.67 | 3.0M |
| 2024-12-11 | 123.94 | $124.67 | 3.6M |
| 2024-12-10 | 123.86 | $123.93 | 3.7M |
| 2024-12-09 | 123.85 | $124.37 | 2.8M |
| 2024-12-06 | 123.80 | $124.52 | 3.5M |
| 2024-12-05 | 123.72 | $124.51 | 3.0M |
| 2024-12-04 | 123.64 | $126.33 | 4.3M |
| 2024-12-03 | 123.36 | $125.89 | 3.0M |
| 2024-12-02 | 123.09 | $126.83 | 6.4M |
| 2024-11-29 | 122.70 | $126.53 | 1.9M |
| 2024-11-27 | 122.30 | $126.22 | 3.0M |
| 2024-11-26 | 121.88 | $126.15 | 4.8M |
| 2024-11-25 | 121.43 | $127.38 | 5.0M |
| 2024-11-22 | 120.81 | $125.05 | 3.1M |
| 2024-11-21 | 120.36 | $122.98 | 3.7M |
| 2024-11-20 | 120.09 | $121.02 | 3.1M |
| 2024-11-19 | 119.99 | $120.86 | 3.9M |
| 2024-11-18 | 119.90 | $120.59 | 3.3M |
| 2024-11-15 | 119.82 | $120.53 | 3.5M |
| 2024-11-14 | 119.75 | $121.68 | 2.9M |
| 2024-11-13 | 119.54 | $123.27 | 5.2M |
| 2024-11-12 | 119.15 | $124.32 | 4.4M |
| 2024-11-11 | 118.61 | $126.26 | 4.4M |
| 2024-11-08 | 117.80 | $124.25 | 5.8M |
| 2024-11-07 | 117.12 | $123.53 | 5.0M |
| 2024-11-06 | 116.45 | $124.40 | 7.1M |
| 2024-11-05 | 115.61 | $117.37 | 2.1M |
| 2024-11-04 | 115.43 | $115.00 | 2.7M |
| 2024-11-01 | 115.47 | $114.29 | 3.3M |
| 2024-10-31 | 115.60 | $113.92 | 3.1M |
| 2024-10-30 | 115.77 | $115.81 | 3.7M |
| 2024-10-29 | 115.77 | $115.67 | 2.6M |
| 2024-10-28 | 115.78 | $116.20 | 1.9M |
| 2024-10-25 | 115.74 | $114.47 | 2.5M |
| 2024-10-24 | 115.87 | $114.98 | 3.0M |
| 2024-10-23 | 115.96 | $114.66 | 2.5M |
| 2024-10-22 | 116.10 | $115.39 | 1.9M |
| 2024-10-21 | 116.18 | $116.07 | 2.7M |
| 2024-10-18 | 116.19 | $118.15 | 2.2M |
| 2024-10-17 | 115.98 | $118.52 | 2.0M |
| 2024-10-16 | 115.71 | $118.72 | 2.3M |
| 2024-10-15 | 115.40 | $117.14 | 2.9M |
| 2024-10-14 | 115.22 | $116.99 | 2.1M |
| 2024-10-11 | 115.03 | $116.20 | 2.6M |
| 2024-10-10 | 114.91 | $114.09 | 2.8M |
| 2024-10-09 | 114.99 | $114.87 | 3.0M |
| 2024-10-08 | 115.00 | $114.55 | 3.5M |
| 2024-10-07 | 115.05 | $114.68 | 2.9M |
| 2024-10-04 | 115.09 | $115.78 | 2.5M |
| 2024-10-03 | 115.02 | $114.06 | 3.2M |
| 2024-10-02 | 115.12 | $114.92 | 3.0M |
| 2024-10-01 | 115.14 | $115.45 | 5.6M |
| 2024-09-30 | 115.11 | $116.96 | 3.6M |
| 2024-09-27 | 114.91 | $116.56 | 4.7M |
| 2024-09-26 | 114.74 | $115.69 | 2.3M |
| 2024-09-25 | 114.64 | $114.95 | 3.5M |
| 2024-09-24 | 114.61 | $116.97 | 2.8M |
| 2024-09-23 | 114.36 | $116.94 | 2.7M |
| 2024-09-20 | 114.08 | $116.95 | 3.7M |
| 2024-09-19 | 113.78 | $118.12 | 3.4M |
| 2024-09-18 | 113.33 | $115.86 | 4.5M |
| 2024-09-17 | 113.06 | $115.71 | 3.5M |
| 2024-09-16 | 112.78 | $114.82 | 2.2M |
| 2024-09-13 | 112.57 | $114.35 | 2.6M |
| 2024-09-12 | 112.38 | $111.45 | 3.8M |
| 2024-09-11 | 112.48 | $110.04 | 3.9M |
| 2024-09-10 | 112.73 | $109.84 | 9.1M |
| 2024-09-09 | 113.04 | $110.21 | 5.4M |
| 2024-09-06 | 113.33 | $110.48 | 3.2M |
| 2024-09-05 | 113.63 | $112.41 | 3.3M |
| 2024-09-04 | 113.76 | $112.89 | 2.7M |
| 2024-09-03 | 113.85 | $113.17 | 7.9M |
| 2024-08-30 | 113.93 | $116.50 | 2.1M |
| 2024-08-29 | 113.66 | $115.93 | 2.8M |
| 2024-08-28 | 113.42 | $115.33 | 2.1M |
| 2024-08-27 | 113.21 | $115.69 | 2.6M |
| 2024-08-26 | 112.95 | $116.41 | 2.8M |
| 2024-08-23 | 112.59 | $116.45 | 4.6M |
| 2024-08-22 | 112.18 | $113.07 | 2.4M |
| 2024-08-21 | 112.09 | $113.93 | 2.5M |
| 2024-08-20 | 111.90 | $112.63 | 2.5M |
| 2024-08-19 | 111.82 | $113.94 | 1.9M |
| 2024-08-16 | 111.60 | $112.99 | 2.1M |
| 2024-08-15 | 111.45 | $112.66 | 3.9M |
| 2024-08-14 | 111.32 | $110.07 | 2.7M |
| 2024-08-13 | 111.45 | $110.60 | 2.0M |
| 2024-08-12 | 111.54 | $108.74 | 2.2M |
| 2024-08-09 | 111.84 | $110.08 | 2.0M |
| 2024-08-08 | 112.02 | $110.29 | 2.4M |
| 2024-08-07 | 112.21 | $107.86 | 3.0M |
| 2024-08-06 | 112.66 | $108.91 | 3.9M |
| 2024-08-05 | 113.06 | $107.67 | 6.9M |
| 2024-08-02 | 113.63 | $111.10 | 14.8M |
| 2024-08-01 | 113.89 | $115.02 | 10.9M |
| 2024-07-31 | 113.78 | $118.34 | 4.8M |
| 2024-07-30 | 113.29 | $117.65 | 4.3M |
| 2024-07-29 | 112.84 | $116.99 | 4.4M |
| 2024-07-26 | 112.40 | $117.74 | 3.4M |
| 2024-07-25 | 111.84 | $115.58 | 4.5M |
| 2024-07-24 | 111.44 | $114.13 | 5.6M |
| 2024-07-23 | 111.16 | $116.27 | 5.4M |
| 2024-07-22 | 110.62 | $115.37 | 4.4M |
| 2024-07-19 | 110.12 | $113.71 | 4.8M |
| 2024-07-18 | 109.74 | $114.50 | 5.2M |
| 2024-07-17 | 109.24 | $116.29 | 7.0M |
| 2024-07-16 | 108.50 | $116.83 | 4.9M |
| 2024-07-15 | 107.63 | $112.81 | 4.1M |
| 2024-07-12 | 107.08 | $111.29 | 4.8M |
| 2024-07-11 | 106.64 | $110.23 | 4.0M |
| 2024-07-10 | 106.26 | $106.67 | 1.7M |
| 2024-07-09 | 106.21 | $105.54 | 1.9M |
| 2024-07-08 | 106.29 | $106.22 | 2.1M |
| 2024-07-05 | 106.29 | $105.53 | 2.2M |
| 2024-07-03 | 106.37 | $106.34 | 1.5M |
| 2024-07-02 | 106.38 | $106.39 | 2.8M |
| 2024-07-01 | 106.37 | $105.83 | 3.2M |
| 2024-06-28 | 106.43 | $106.66 | 4.4M |
| 2024-06-27 | 106.41 | $105.80 | 3.2M |
| 2024-06-26 | 106.47 | $105.30 | 1.9M |
| 2024-06-25 | 106.59 | $105.25 | 2.1M |
| 2024-06-24 | 106.74 | $106.16 | 3.6M |
| 2024-06-21 | 106.80 | $105.44 | 4.5M |
| 2024-06-20 | 106.94 | $105.29 | 2.9M |
| 2024-06-18 | 107.11 | $105.70 | 2.5M |
| 2024-06-17 | 107.26 | $105.67 | 2.8M |
| 2024-06-14 | 107.43 | $104.68 | 2.6M |
| 2024-06-13 | 107.72 | $106.26 | 2.6M |
| 2024-06-12 | 107.87 | $107.31 | 3.3M |
| 2024-06-11 | 107.93 | $105.65 | 2.3M |
| 2024-06-10 | 108.17 | $106.45 | 3.6M |
| 2024-06-07 | 108.35 | $106.93 | 2.6M |
| 2024-06-06 | 108.50 | $108.05 | 3.4M |
| 2024-06-05 | 108.55 | $108.81 | 3.2M |
| 2024-06-04 | 108.52 | $107.62 | 4.2M |
| 2024-06-03 | 108.62 | $109.26 | 2.3M |
| 2024-05-31 | 108.55 | $109.65 | 2.4M |
| 2024-05-30 | 108.44 | $108.41 | 1.9M |
| 2024-05-29 | 108.44 | $107.10 | 2.1M |
| 2024-05-28 | 108.58 | $108.42 | 1.9M |
| 2024-05-24 | 108.60 | $108.82 | 1.9M |
| 2024-05-23 | 108.57 | $107.81 | 2.1M |
| 2024-05-22 | 108.66 | $109.39 | 2.8M |
| 2024-05-21 | 108.58 | $110.16 | 2.8M |
| 2024-05-20 | 108.41 | $110.22 | 2.0M |
| 2024-05-17 | 108.22 | $110.39 | 1.7M |
| 2024-05-16 | 107.99 | $110.41 | 3.0M |
| 2024-05-15 | 107.74 | $110.88 | 2.6M |
| 2024-05-14 | 107.41 | $110.40 | 2.1M |
| 2024-05-13 | 107.09 | $109.31 | 2.5M |
| 2024-05-10 | 106.86 | $108.98 | 3.5M |
| 2024-05-09 | 106.64 | $109.56 | 2.7M |
| 2024-05-08 | 106.33 | $108.26 | 3.0M |
| 2024-05-07 | 106.12 | $108.62 | 3.0M |
| 2024-05-06 | 105.86 | $108.26 | 2.5M |
| 2024-05-03 | 105.61 | $107.13 | 3.7M |
| 2024-05-02 | 105.45 | $106.33 | 3.6M |
| 2024-05-01 | 105.36 | $104.74 | 5.0M |
| 2024-04-30 | 105.42 | $104.39 | 3.3M |
| 2024-04-29 | 105.53 | $106.41 | 2.4M |
| 2024-04-26 | 105.44 | $105.65 | 2.3M |
| 2024-04-25 | 105.42 | $104.86 | 3.8M |
| 2024-04-24 | 105.47 | $105.71 | 2.9M |
| 2024-04-23 | 105.45 | $105.96 | 3.0M |
| 2024-04-22 | 105.40 | $104.11 | 3.0M |
| 2024-04-19 | 105.53 | $103.22 | 4.8M |
| 2024-04-18 | 105.77 | $102.34 | 3.5M |
| 2024-04-17 | 106.14 | $102.13 | 4.1M |
| 2024-04-16 | 106.56 | $102.98 | 4.3M |
| 2024-04-15 | 106.93 | $103.54 | 5.0M |
| 2024-04-12 | 107.29 | $104.51 | 3.3M |
| 2024-04-11 | 107.58 | $106.11 | 4.6M |
| 2024-04-10 | 107.74 | $105.66 | 4.9M |
| 2024-04-09 | 107.96 | $108.90 | 3.1M |
| 2024-04-08 | 107.86 | $108.40 | 2.6M |
| 2024-04-05 | 107.80 | $107.62 | 3.6M |
| 2024-04-04 | 107.82 | $107.26 | 3.9M |
| 2024-04-03 | 107.88 | $108.17 | 3.7M |
| 2024-04-02 | 107.85 | $107.48 | 3.9M |
| 2024-04-01 | 107.89 | $109.39 | 3.7M |
| 2024-03-28 | 107.73 | $110.52 | 4.0M |
| 2024-03-27 | 107.44 | $109.96 | 6.9M |
| 2024-03-26 | 107.17 | $107.38 | 3.2M |
| 2024-03-25 | 107.15 | $107.54 | 4.5M |
| 2024-03-22 | 107.11 | $107.77 | 3.7M |
| 2024-03-21 | 107.04 | $109.15 | 5.5M |
| 2024-03-20 | 106.82 | $108.22 | 3.8M |
| 2024-03-19 | 106.67 | $106.46 | 4.1M |
| 2024-03-18 | 106.69 | $105.73 | 3.2M |
| 2024-03-15 | 106.79 | $106.07 | 4.7M |
| 2024-03-14 | 106.87 | $105.68 | 3.7M |
| 2024-03-13 | 106.99 | $107.32 | 2.5M |
| 2024-03-12 | 106.96 | $107.23 | 3.0M |
| 2024-03-11 | 106.93 | $107.52 | 2.6M |
| 2024-03-08 | 106.87 | $108.01 | 4.4M |
| 2024-03-07 | 106.75 | $108.10 | 4.3M |
| 2024-03-06 | 106.61 | $107.26 | 3.7M |
| 2024-03-05 | 106.54 | $106.88 | 3.5M |
| 2024-03-04 | 106.50 | $107.35 | 5.3M |
| 2024-03-01 | 106.41 | $107.90 | 4.2M |
| 2024-02-29 | 106.26 | $107.35 | 4.6M |
| 2024-02-28 | 106.14 | $106.81 | 3.6M |
| 2024-02-27 | 106.07 | $107.51 | 3.1M |
| 2024-02-26 | 105.92 | $106.61 | 3.3M |
| 2024-02-23 | 105.85 | $106.58 | 5.0M |
| 2024-02-22 | 105.77 | $106.26 | 4.1M |
| 2024-02-21 | 105.72 | $106.00 | 3.6M |
| 2024-02-20 | 105.69 | $106.32 | 3.8M |
| 2024-02-16 | 105.62 | $107.38 | 3.9M |
| 2024-02-15 | 105.43 | $108.60 | 4.5M |
| 2024-02-14 | 105.10 | $105.96 | 4.2M |
| 2024-02-13 | 105.01 | $104.01 | 6.3M |
| 2024-02-12 | 105.12 | $107.89 | 4.4M |
| 2024-02-09 | 104.82 | $106.00 | 3.7M |
| 2024-02-08 | 104.70 | $104.73 | 4.5M |
| 2024-02-07 | 104.70 | $103.32 | 8.5M |
| 2024-02-06 | 104.84 | $103.62 | 7.2M |
| 2024-02-05 | 104.97 | $103.04 | 4.2M |
| 2024-02-02 | 105.17 | $104.69 | 4.6M |
| 2024-02-01 | 105.22 | $105.15 | 4.5M |
| 2024-01-31 | 105.23 | $104.00 | 4.6M |
| 2024-01-30 | 105.36 | $106.71 | 8.8M |
| 2024-01-29 | 105.22 | $107.25 | 5.3M |
| 2024-01-26 | 105.01 | $106.00 | 4.1M |
| 2024-01-25 | 104.90 | $105.85 | 3.5M |
| 2024-01-24 | 104.80 | $105.07 | 4.7M |
| 2024-01-23 | 104.77 | $105.89 | 8.4M |
| 2024-01-22 | 104.66 | $106.43 | 4.7M |
| 2024-01-19 | 104.47 | $104.34 | 4.5M |
| 2024-01-18 | 104.48 | $103.31 | 4.1M |
| 2024-01-17 | 104.61 | $102.35 | 3.9M |
| 2024-01-16 | 104.84 | $103.33 | 4.2M |
| 2024-01-12 | 105.00 | $104.36 | 3.4M |
| 2024-01-11 | 105.07 | $104.58 | 6.3M |
| 2024-01-10 | 105.12 | $105.27 | 4.7M |
| 2024-01-09 | 105.11 | $104.89 | 4.4M |
| 2024-01-08 | 105.13 | $106.08 | 4.1M |
| 2024-01-05 | 105.03 | $104.39 | 4.3M |
| 2024-01-04 | 105.10 | $104.64 | 5.6M |
| 2024-01-03 | 105.15 | $104.86 | 8.0M |
| 2024-01-02 | 105.18 | $107.73 | 5.5M |
| 2023-12-29 | 104.91 | $108.25 | 4.7M |
| 2023-12-28 | 104.56 | $109.75 | 4.8M |
| 2023-12-27 | 104.01 | $110.11 | 5.6M |
| 2023-12-26 | 103.37 | $109.58 | 2.9M |
| 2023-12-22 | 102.71 | $108.34 | 4.2M |
| 2023-12-21 | 102.12 | $107.77 | 4.3M |
| 2023-12-20 | 101.53 | $106.01 | 6.5M |
| 2023-12-19 | 101.06 | $108.17 | 9.2M |
| 2023-12-18 | 100.31 | $106.02 | 4.6M |
| 2023-12-15 | 99.71 | $106.17 | 6.9M |
| 2023-12-14 | 99.03 | $107.08 | 7.2M |
| 2023-12-13 | 98.18 | $104.13 | 6.6M |
| 2023-12-12 | 97.55 | $100.75 | 3.5M |
| 2023-12-11 | 97.21 | $100.89 | 3.3M |
| 2023-12-08 | 96.83 | $100.35 | 4.3M |
| 2023-12-07 | 96.46 | $99.72 | 3.5M |
| 2023-12-06 | 96.11 | $98.61 | 4.8M |
| 2023-12-05 | 95.85 | $98.82 | 5.4M |
| 2023-12-04 | 95.54 | $100.34 | 12.2M |
| 2023-12-01 | 95.03 | $99.05 | 10.1M |
| 2023-11-30 | 94.61 | $96.24 | 4.8M |
| 2023-11-29 | 94.44 | $95.92 | 5.8M |
| 2023-11-28 | 94.28 | $95.62 | 4.9M |
| 2023-11-27 | 94.14 | $96.12 | 3.5M |
| 2023-11-24 | 93.93 | $96.37 | 1.5M |
| 2023-11-22 | 93.68 | $95.91 | 3.4M |
| 2023-11-21 | 93.44 | $95.40 | 3.7M |
| 2023-11-20 | 93.23 | $96.55 | 3.9M |
| 2023-11-17 | 92.89 | $96.18 | 4.0M |
| 2023-11-16 | 92.54 | $95.12 | 4.9M |
| 2023-11-15 | 92.27 | $96.54 | 5.8M |
| 2023-11-14 | 91.82 | $96.40 | 6.4M |
| 2023-11-13 | 91.33 | $91.43 | 4.4M |
| 2023-11-10 | 91.32 | $91.43 | 5.1M |
| 2023-11-09 | 91.31 | $90.48 | 4.4M |
| 2023-11-08 | 91.40 | $91.72 | 4.6M |
| 2023-11-07 | 91.37 | $92.59 | 3.4M |
| 2023-11-06 | 91.24 | $93.27 | 7.3M |
| 2023-11-03 | 91.02 | $94.22 | 5.7M |
| 2023-11-02 | 90.69 | $91.66 | 6.6M |
| 2023-11-01 | 90.59 | $89.28 | 6.5M |
| 2023-10-31 | 90.72 | $88.89 | 5.4M |
| 2023-10-30 | 90.92 | $88.17 | 4.8M |
| 2023-10-27 | 91.21 | $87.61 | 4.9M |
| 2023-10-26 | 91.58 | $88.52 | 5.7M |
| 2023-10-25 | 91.91 | $88.29 | 4.7M |
| 2023-10-24 | 92.29 | $89.37 | 4.6M |
| 2023-10-23 | 92.60 | $88.84 | 4.9M |
| 2023-10-20 | 92.99 | $89.65 | 5.6M |
| 2023-10-19 | 93.34 | $90.71 | 5.1M |
| 2023-10-18 | 93.62 | $92.14 | 4.4M |
| 2023-10-17 | 93.77 | $93.93 | 4.7M |
| 2023-10-16 | 93.76 | $92.85 | 3.8M |
| 2023-10-13 | 93.85 | $91.22 | 3.1M |
| 2023-10-12 | 94.13 | $92.29 | 3.4M |
| 2023-10-11 | 94.32 | $94.06 | 3.5M |
| 2023-10-10 | 94.35 | $93.94 | 3.6M |
| 2023-10-09 | 94.40 | $92.93 | 2.8M |
| 2023-10-06 | 94.55 | $92.15 | 4.5M |
| 2023-10-05 | 94.80 | $91.58 | 3.2M |
| 2023-10-04 | 95.14 | $91.70 | 6.2M |
| 2023-10-03 | 95.51 | $91.52 | 4.3M |
| 2023-10-02 | 95.92 | $92.96 | 5.2M |
| 2023-09-29 | 96.24 | $94.33 | 4.8M |
| 2023-09-28 | 96.44 | $94.98 | 6.0M |
| 2023-09-27 | 96.59 | $93.82 | 4.9M |
| 2023-09-26 | 96.88 | $92.90 | 3.9M |
| 2023-09-25 | 97.30 | $94.73 | 4.5M |
| 2023-09-22 | 97.57 | $94.29 | 2.9M |
| 2023-09-21 | 97.92 | $94.61 | 3.8M |
| 2023-09-20 | 98.27 | $96.02 | 4.3M |
| 2023-09-19 | 98.50 | $96.80 | 3.2M |
| 2023-09-18 | 98.68 | $97.00 | 2.7M |
| 2023-09-15 | 98.86 | $97.61 | 5.2M |
| 2023-09-14 | 98.99 | $98.54 | 3.2M |
| 2023-09-13 | 99.04 | $96.87 | 3.4M |
| 2023-09-12 | 99.27 | $97.44 | 2.8M |
| 2023-09-11 | 99.46 | $97.44 | 2.6M |
| 2023-09-08 | 99.67 | $97.46 | 2.8M |
| 2023-09-07 | 99.90 | $97.84 | 6.0M |
| 2023-09-06 | 100.12 | $98.54 | 3.7M |
| 2023-09-05 | 100.29 | $98.87 | 5.2M |
| 2023-09-01 | 100.43 | $101.81 | 2.9M |
| 2023-08-31 | 100.29 | $100.78 | 2.9M |
| 2023-08-30 | 100.24 | $100.91 | 2.8M |
| 2023-08-29 | 100.17 | $100.47 | 3.5M |
| 2023-08-28 | 100.14 | $99.14 | 2.7M |
| 2023-08-25 | 100.24 | $98.34 | 3.9M |
| 2023-08-24 | 100.44 | $98.10 | 3.1M |
| 2023-08-23 | 100.69 | $99.09 | 2.9M |
| 2023-08-22 | 100.85 | $98.05 | 2.8M |
| 2023-08-21 | 101.15 | $98.24 | 2.8M |
| 2023-08-18 | 101.46 | $98.71 | 3.5M |
| 2023-08-17 | 101.74 | $98.21 | 2.6M |
| 2023-08-16 | 102.12 | $99.25 | 3.2M |
| 2023-08-15 | 102.42 | $100.42 | 3.3M |
| 2023-08-14 | 102.63 | $101.58 | 2.7M |
| 2023-08-11 | 102.74 | $102.03 | 2.7M |
| 2023-08-10 | 102.81 | $102.12 | 2.8M |
| 2023-08-09 | 102.89 | $102.51 | 3.6M |
| 2023-08-08 | 102.93 | $103.25 | 2.8M |
| 2023-08-07 | 102.89 | $103.96 | 2.5M |
| 2023-08-04 | 102.78 | $103.37 | 3.1M |
| 2023-08-03 | 102.72 | $103.38 | 3.2M |
| 2023-08-02 | 102.65 | $103.77 | 3.2M |
| 2023-08-01 | 102.53 | $104.64 | 3.3M |
| 2023-07-31 | 102.31 | $105.16 | 2.7M |
| 2023-07-28 | 102.01 | $104.24 | 2.5M |
| 2023-07-27 | 101.77 | $103.25 | 2.8M |
| 2023-07-26 | 101.62 | $104.36 | 2.8M |
| 2023-07-25 | 101.33 | $103.60 | 4.0M |
| 2023-07-24 | 101.09 | $103.63 | 3.7M |
| 2023-07-21 | 100.82 | $103.04 | 3.1M |
| 2023-07-20 | 100.59 | $103.42 | 3.4M |
| 2023-07-19 | 100.29 | $104.20 | 2.8M |
| 2023-07-18 | 99.88 | $103.63 | 4.0M |
| 2023-07-17 | 99.48 | $102.22 | 2.9M |
| 2023-07-14 | 99.20 | $101.41 | 4.6M |
| 2023-07-13 | 98.96 | $102.27 | 4.0M |
| 2023-07-12 | 98.61 | $101.70 | 3.6M |
| 2023-07-11 | 98.29 | $100.60 | 3.1M |
| 2023-07-10 | 98.05 | $99.68 | 3.9M |
| 2023-07-07 | 97.87 | $98.39 | 3.5M |
| 2023-07-06 | 97.82 | $97.43 | 3.6M |
| 2023-07-05 | 97.86 | $98.79 | 4.3M |
| 2023-07-03 | 97.76 | $100.28 | 2.7M |
| 2023-06-30 | 97.50 | $99.65 | 3.4M |
| 2023-06-29 | 97.27 | $99.56 | 4.6M |
| 2023-06-28 | 97.03 | $97.94 | 2.9M |
| 2023-06-27 | 96.93 | $97.82 | 3.4M |
| 2023-06-26 | 96.84 | $96.15 | 2.9M |
| 2023-06-23 | 96.91 | $95.54 | 3.9M |
| 2023-06-22 | 97.06 | $97.10 | 4.1M |
| 2023-06-21 | 97.05 | $98.14 | 4.8M |
| 2023-06-20 | 96.94 | $98.26 | 3.8M |
| 2023-06-16 | 96.80 | $98.64 | 9.6M |
| 2023-06-15 | 96.61 | $99.10 | 4.9M |
| 2023-06-14 | 96.35 | $98.20 | 5.5M |
| 2023-06-13 | 96.15 | $99.40 | 4.9M |
| 2023-06-12 | 95.81 | $98.61 | 3.6M |
| 2023-06-09 | 95.51 | $98.36 | 3.5M |
| 2023-06-08 | 95.21 | $99.18 | 3.1M |
| 2023-06-07 | 94.80 | $99.81 | 4.2M |
| 2023-06-06 | 94.27 | $97.77 | 5.2M |
| 2023-06-05 | 93.90 | $95.06 | 8.8M |
| 2023-06-02 | 93.78 | $97.06 | 5.3M |
| 2023-06-01 | 93.43 | $93.22 | 5.0M |
| 2023-05-31 | 93.45 | $92.43 | 4.2M |
| 2023-05-30 | 93.56 | $93.65 | 3.6M |
| 2023-05-26 | 93.55 | $94.09 | 2.7M |
| 2023-05-25 | 93.50 | $93.06 | 3.6M |
| 2023-05-24 | 93.54 | $93.38 | 3.4M |
| 2023-05-23 | 93.56 | $94.54 | 4.5M |
| 2023-05-22 | 93.46 | $94.66 | 3.2M |
| 2023-05-19 | 93.33 | $93.94 | 5.4M |
| 2023-05-18 | 93.27 | $94.65 | 3.8M |
| 2023-05-17 | 93.12 | $93.80 | 5.3M |
| 2023-05-16 | 93.05 | $91.60 | 2.9M |
| 2023-05-15 | 93.20 | $92.83 | 3.1M |
| 2023-05-12 | 93.24 | $91.81 | 3.5M |
| 2023-05-11 | 93.39 | $92.08 | 4.8M |
| 2023-05-10 | 93.53 | $92.71 | 5.0M |
| 2023-05-09 | 93.61 | $92.38 | 3.1M |
| 2023-05-08 | 93.74 | $92.93 | 3.1M |
| 2023-05-05 | 93.83 | $93.34 | 4.2M |
| 2023-05-04 | 93.88 | $91.14 | 5.1M |
| 2023-05-03 | 94.17 | $92.25 | 4.7M |
| 2023-05-02 | 94.37 | $92.22 | 5.7M |
| 2023-05-01 | 94.60 | $93.97 | 4.4M |
| 2023-04-28 | 94.66 | $94.00 | 4.4M |
| 2023-04-27 | 94.73 | $93.14 | 4.0M |
| 2023-04-26 | 94.90 | $91.71 | 3.9M |
| 2023-04-25 | 95.24 | $92.57 | 3.4M |
| 2023-04-24 | 95.52 | $95.07 | 2.2M |
| 2023-04-21 | 95.56 | $95.02 | 3.3M |
| 2023-04-20 | 95.62 | $95.21 | 5.3M |
| 2023-04-19 | 95.66 | $95.64 | 2.9M |
| 2023-04-18 | 95.67 | $95.35 | 3.3M |
| 2023-04-17 | 95.70 | $95.86 | 4.7M |
| 2023-04-14 | 95.68 | $95.28 | 3.2M |
| 2023-04-13 | 95.72 | $96.05 | 6.4M |
| 2023-04-12 | 95.69 | $95.24 | 3.1M |
| 2023-04-11 | 95.74 | $96.03 | 3.2M |
| 2023-04-10 | 95.71 | $95.37 | 3.6M |
| 2023-04-06 | 95.74 | $94.17 | 3.0M |
| 2023-04-05 | 95.91 | $94.14 | 3.4M |
| 2023-04-04 | 96.09 | $94.87 | 3.7M |
| 2023-04-03 | 96.22 | $96.79 | 7.2M |
| 2023-03-31 | 96.16 | $96.70 | 5.0M |
| 2023-03-30 | 96.11 | $94.93 | 3.2M |
| 2023-03-29 | 96.23 | $94.96 | 3.2M |
| 2023-03-28 | 96.36 | $94.32 | 2.8M |
| 2023-03-27 | 96.58 | $94.25 | 3.8M |
| 2023-03-24 | 96.83 | $93.25 | 4.2M |
| 2023-03-23 | 97.20 | $92.27 | 4.4M |
| 2023-03-22 | 97.72 | $93.37 | 4.4M |
| 2023-03-21 | 98.18 | $95.94 | 4.1M |
| 2023-03-20 | 98.41 | $94.36 | 7.5M |
| 2023-03-17 | 98.84 | $93.00 | 17.7M |
| 2023-03-16 | 99.46 | $95.72 | 7.8M |
| 2023-03-15 | 99.85 | $94.22 | 5.9M |
| 2023-03-14 | 100.44 | $95.75 | 5.1M |
| 2023-03-13 | 100.94 | $93.84 | 10.3M |
| 2023-03-10 | 101.68 | $96.17 | 6.8M |
| 2023-03-09 | 102.26 | $98.64 | 4.7M |
| 2023-03-08 | 102.64 | $100.94 | 3.4M |
| 2023-03-07 | 102.82 | $100.77 | 3.6M |
| 2023-03-06 | 103.04 | $101.78 | 5.2M |
| 2023-03-03 | 103.17 | $104.14 | 4.1M |
| 2023-03-02 | 103.07 | $102.94 | 3.4M |
| 2023-03-01 | 103.08 | $102.63 | 3.9M |
| 2023-02-28 | 103.13 | $102.39 | 2.5M |
| 2023-02-27 | 103.21 | $102.42 | 2.9M |
| 2023-02-24 | 103.29 | $102.19 | 3.3M |
| 2023-02-23 | 103.41 | $102.98 | 3.1M |
| 2023-02-22 | 103.45 | $102.35 | 3.6M |
| 2023-02-21 | 103.57 | $101.96 | 4.0M |
| 2023-02-17 | 103.74 | $105.10 | 2.7M |
| 2023-02-16 | 103.59 | $104.92 | 4.1M |
| 2023-02-15 | 103.46 | $105.62 | 2.4M |
| 2023-02-14 | 103.23 | $104.63 | 2.4M |
| 2023-02-13 | 103.08 | $104.97 | 3.4M |
| 2023-02-10 | 102.88 | $103.63 | 2.5M |
| 2023-02-09 | 102.80 | $103.39 | 2.4M |
| 2023-02-08 | 102.74 | $104.74 | 2.8M |
| 2023-02-07 | 102.53 | $106.35 | 3.4M |
| 2023-02-06 | 102.13 | $105.61 | 3.0M |
| 2023-02-03 | 101.76 | $107.39 | 5.5M |
| 2023-02-02 | 101.17 | $107.68 | 4.6M |
| 2023-02-01 | 100.48 | $105.25 | 4.2M |
| 2023-01-31 | 99.98 | $103.64 | 3.0M |
| 2023-01-30 | 99.60 | $101.09 | 2.7M |
| 2023-01-27 | 99.44 | $102.22 | 2.9M |
| 2023-01-26 | 99.15 | $101.81 | 5.9M |
| 2023-01-25 | 98.87 | $101.09 | 3.3M |
| 2023-01-24 | 98.63 | $100.84 | 2.4M |
| 2023-01-23 | 98.40 | $101.19 | 2.9M |
| 2023-01-20 | 98.10 | $100.09 | 2.8M |
| 2023-01-19 | 97.90 | $98.61 | 3.6M |
| 2023-01-18 | 97.82 | $99.46 | 3.1M |
| 2023-01-17 | 97.65 | $101.05 | 3.9M |
| 2023-01-13 | 97.29 | $101.41 | 3.1M |
| 2023-01-12 | 96.86 | $100.79 | 4.0M |
| 2023-01-11 | 96.44 | $99.39 | 4.8M |
| 2023-01-10 | 96.13 | $98.28 | 2.4M |
| 2023-01-09 | 95.91 | $97.03 | 3.3M |
| 2023-01-06 | 95.79 | $97.04 | 3.4M |
| 2023-01-05 | 95.66 | $94.81 | 3.0M |
| 2023-01-04 | 95.74 | $95.64 | 4.7M |
| 2023-01-03 | 95.76 | $94.50 | 4.9M |
| 2022-12-30 | 95.89 | $94.64 | 5.0M |
| 2022-12-29 | 96.02 | $95.07 | 3.8M |
| 2022-12-28 | 96.12 | $93.02 | 4.1M |
| 2022-12-27 | 96.45 | $94.82 | 3.2M |
| 2022-12-23 | 96.62 | $94.87 | 3.0M |
| 2022-12-22 | 96.80 | $94.25 | 3.7M |
| 2022-12-21 | 97.07 | $95.43 | 5.1M |
| 2022-12-20 | 97.24 | $93.97 | 4.1M |
| 2022-12-19 | 97.59 | $93.66 | 7.2M |
| 2022-12-16 | 98.00 | $94.33 | 5.1M |
| 2022-12-15 | 98.38 | $95.20 | 4.0M |
| 2022-12-14 | 98.72 | $97.55 | 5.0M |
| 2022-12-13 | 98.84 | $98.30 | 5.3M |
| 2022-12-12 | 98.90 | $98.38 | 3.1M |
| 2022-12-09 | 98.95 | $97.33 | 3.4M |
| 2022-12-08 | 99.13 | $98.38 | 3.0M |
| 2022-12-07 | 99.20 | $97.92 | 4.1M |
| 2022-12-06 | 99.34 | $98.33 | 3.9M |
| 2022-12-05 | 99.45 | $99.28 | 5.1M |
| 2022-12-02 | 99.46 | $102.13 | 3.3M |
| 2022-12-01 | 99.18 | $101.72 | 4.1M |
| 2022-11-30 | 98.92 | $101.84 | 6.2M |
| 2022-11-29 | 98.61 | $99.45 | 3.0M |
| 2022-11-28 | 98.52 | $99.09 | 2.6M |
| 2022-11-25 | 98.46 | $101.04 | 1.0M |
| 2022-11-23 | 98.19 | $100.82 | 2.5M |
| 2022-11-22 | 97.91 | $100.70 | 3.0M |
| 2022-11-21 | 97.62 | $99.49 | 2.7M |
| 2022-11-18 | 97.42 | $99.81 | 3.2M |
| 2022-11-17 | 97.17 | $99.13 | 6.5M |
| 2022-11-16 | 96.96 | $99.53 | 2.8M |
| 2022-11-15 | 96.69 | $101.20 | 3.6M |
| 2022-11-14 | 96.22 | $99.91 | 5.1M |
| 2022-11-11 | 95.83 | $100.90 | 3.6M |
| 2022-11-10 | 95.29 | $100.35 | 3.8M |
| 2022-11-09 | 94.76 | $94.77 | 5.1M |
| 2022-11-08 | 94.76 | $97.02 | 4.1M |
| 2022-11-07 | 94.52 | $96.88 | 2.8M |
| 2022-11-04 | 94.27 | $95.94 | 4.1M |
| 2022-11-03 | 94.10 | $94.46 | 4.6M |
| 2022-11-02 | 94.06 | $95.00 | 5.3M |
| 2022-11-01 | 93.96 | $98.31 | 5.7M |
| 2022-10-31 | 93.50 | $97.92 | 5.2M |
| 2022-10-28 | 93.04 | $97.94 | 5.5M |
| 2022-10-27 | 92.52 | $95.94 | 4.5M |
| 2022-10-26 | 92.16 | $95.63 | 5.7M |
| 2022-10-25 | 91.80 | $95.23 | 4.0M |
| 2022-10-24 | 91.44 | $93.04 | 4.0M |
| 2022-10-21 | 91.27 | $92.24 | 4.5M |
| 2022-10-20 | 91.17 | $90.09 | 8.9M |
| 2022-10-19 | 91.28 | $91.43 | 3.6M |
| 2022-10-18 | 91.27 | $92.81 | 5.8M |
| 2022-10-17 | 91.10 | $91.74 | 4.3M |
| 2022-10-14 | 91.04 | $89.27 | 4.6M |
| 2022-10-13 | 91.22 | $91.37 | 5.3M |
| 2022-10-12 | 91.21 | $89.09 | 3.5M |
| 2022-10-11 | 91.43 | $89.68 | 6.0M |
| 2022-10-10 | 91.61 | $89.45 | 3.8M |
| 2022-10-07 | 91.84 | $89.44 | 3.1M |
| 2022-10-06 | 92.09 | $91.71 | 3.6M |
| 2022-10-05 | 92.13 | $92.20 | 3.3M |
| 2022-10-04 | 92.13 | $92.79 | 4.2M |
| 2022-10-03 | 92.06 | $89.39 | 5.3M |
| 2022-09-30 | 92.34 | $87.19 | 5.5M |
| 2022-09-29 | 92.88 | $87.70 | 4.8M |
| 2022-09-28 | 93.42 | $89.48 | 5.6M |
| 2022-09-27 | 93.84 | $87.11 | 5.4M |
| 2022-09-26 | 94.55 | $87.04 | 6.2M |
| 2022-09-23 | 95.34 | $88.85 | 5.8M |
| 2022-09-22 | 96.02 | $90.81 | 4.6M |
| 2022-09-21 | 96.57 | $92.77 | 3.5M |
| 2022-09-20 | 96.97 | $93.86 | 2.6M |
| 2022-09-19 | 97.30 | $95.03 | 3.0M |
| 2022-09-16 | 97.53 | $93.96 | 4.9M |
| 2022-09-15 | 97.91 | $94.62 | 2.9M |
| 2022-09-14 | 98.26 | $95.44 | 3.8M |
| 2022-09-13 | 98.55 | $95.40 | 3.2M |
| 2022-09-12 | 98.89 | $99.20 | 4.2M |
| 2022-09-09 | 98.85 | $98.01 | 2.3M |
| 2022-09-08 | 98.94 | $96.16 | 3.5M |
| 2022-09-07 | 99.23 | $95.73 | 3.2M |
| 2022-09-06 | 99.60 | $94.10 | 4.4M |
| 2022-09-02 | 100.18 | $95.33 | 3.7M |
| 2022-09-01 | 100.69 | $96.04 | 4.9M |
| 2022-08-31 | 101.18 | $97.20 | 2.8M |
| 2022-08-30 | 101.60 | $98.13 | 5.5M |
| 2022-08-29 | 101.97 | $99.64 | 2.3M |
| 2022-08-26 | 102.21 | $100.58 | 2.1M |
| 2022-08-25 | 102.39 | $103.87 | 1.9M |
| 2022-08-24 | 102.23 | $101.94 | 2.0M |
| 2022-08-23 | 102.26 | $101.66 | 3.8M |
| 2022-08-22 | 102.32 | $101.73 | 1.9M |
| 2022-08-19 | 102.38 | $104.04 | 4.2M |
| 2022-08-18 | 102.21 | $105.96 | 2.0M |
| 2022-08-17 | 101.82 | $105.05 | 2.5M |
| 2022-08-16 | 101.48 | $106.50 | 2.9M |
| 2022-08-15 | 100.95 | $106.03 | 2.8M |
| 2022-08-12 | 100.41 | $105.58 | 2.8M |
| 2022-08-11 | 99.87 | $103.73 | 3.1M |
| 2022-08-10 | 99.46 | $103.03 | 3.2M |
| 2022-08-09 | 99.08 | $100.86 | 4.2M |
| 2022-08-08 | 98.90 | $102.28 | 2.8M |
| 2022-08-05 | 98.54 | $101.62 | 2.9M |
| 2022-08-04 | 98.22 | $101.10 | 3.3M |
| 2022-08-03 | 97.91 | $101.98 | 2.6M |
| 2022-08-02 | 97.49 | $101.01 | 3.8M |
| 2022-08-01 | 97.12 | $101.90 | 6.2M |
| 2022-07-29 | 96.61 | $101.59 | 4.4M |
| 2022-07-28 | 96.09 | $100.77 | 3.6M |
| 2022-07-27 | 95.60 | $99.42 | 3.9M |
| 2022-07-26 | 95.19 | $97.22 | 3.5M |
| 2022-07-25 | 94.98 | $97.74 | 7.6M |
| 2022-07-22 | 94.69 | $97.18 | 5.5M |
| 2022-07-21 | 94.43 | $98.04 | 15.4M |
| 2022-07-20 | 94.05 | $97.82 | 5.0M |
| 2022-07-19 | 93.65 | $96.42 | 3.3M |
| 2022-07-18 | 93.36 | $93.13 | 2.8M |
| 2022-07-15 | 93.38 | $93.14 | 3.6M |
| 2022-07-14 | 93.41 | $91.24 | 3.5M |
| 2022-07-13 | 93.63 | $92.09 | 3.0M |
| 2022-07-12 | 93.80 | $92.33 | 5.2M |
| 2022-07-11 | 93.95 | $92.47 | 3.0M |
| 2022-07-08 | 94.11 | $93.74 | 3.5M |
| 2022-07-07 | 94.15 | $93.93 | 2.9M |
| 2022-07-06 | 94.17 | $92.30 | 3.6M |
| 2022-07-05 | 94.37 | $93.35 | 6.4M |
| 2022-07-01 | 94.47 | $93.28 | 4.4M |
| 2022-06-30 | 94.60 | $92.41 | 9.7M |
| 2022-06-29 | 94.83 | $92.80 | 3.5M |
| 2022-06-28 | 95.04 | $93.64 | 3.0M |
| 2022-06-27 | 95.19 | $95.05 | 4.4M |
| 2022-06-24 | 95.21 | $94.27 | 3.8M |
| 2022-06-23 | 95.30 | $91.48 | 3.8M |
| 2022-06-22 | 95.71 | $90.79 | 4.5M |
| 2022-06-21 | 96.22 | $90.98 | 4.3M |
| 2022-06-17 | 96.78 | $89.58 | 6.2M |
| 2022-06-16 | 97.53 | $89.03 | 5.5M |
| 2022-06-15 | 98.43 | $93.63 | 5.4M |
| 2022-06-14 | 98.93 | $92.74 | 5.5M |
| 2022-06-13 | 99.59 | $93.03 | 7.3M |
| 2022-06-10 | 100.28 | $97.33 | 5.6M |
| 2022-06-09 | 100.59 | $99.85 | 2.2M |
| 2022-06-08 | 100.66 | $102.04 | 3.2M |
| 2022-06-07 | 100.52 | $103.77 | 2.1M |
| 2022-06-06 | 100.18 | $102.66 | 2.3M |
| 2022-06-03 | 99.92 | $102.01 | 2.7M |
| 2022-06-02 | 99.69 | $102.97 | 3.4M |
| 2022-06-01 | 99.35 | $101.00 | 5.0M |
| 2022-05-31 | 99.18 | $101.28 | 4.9M |
| 2022-05-27 | 98.95 | $102.40 | 3.3M |
| 2022-05-26 | 98.59 | $100.07 | 3.2M |
| 2022-05-25 | 98.44 | $98.01 | 3.9M |
| 2022-05-24 | 98.48 | $96.02 | 4.3M |
| 2022-05-23 | 98.74 | $97.11 | 4.5M |
| 2022-05-20 | 98.91 | $96.10 | 4.7M |
| 2022-05-19 | 99.21 | $96.48 | 7.9M |
| 2022-05-18 | 99.49 | $96.97 | 24.8M |
| 2022-05-17 | 99.76 | $100.07 | 4.1M |
| 2022-05-16 | 99.73 | $97.17 | 4.2M |
| 2022-05-13 | 100.00 | $97.46 | 5.3M |
| 2022-05-12 | 100.26 | $95.20 | 6.3M |
| 2022-05-11 | 100.80 | $94.00 | 6.8M |
| 2022-05-10 | 101.51 | $95.63 | 6.7M |
| 2022-05-09 | 102.13 | $96.22 | 6.6M |
| 2022-05-06 | 102.75 | $99.01 | 5.4M |
| 2022-05-05 | 103.15 | $100.08 | 5.0M |
| 2022-05-04 | 103.47 | $103.79 | 4.5M |
| 2022-05-03 | 103.44 | $101.22 | 4.4M |
| 2022-05-02 | 103.67 | $100.15 | 5.8M |
| 2022-04-29 | 104.04 | $99.42 | 3.8M |
| 2022-04-28 | 104.53 | $102.10 | 4.2M |
| 2022-04-27 | 104.78 | $100.11 | 5.2M |
| 2022-04-26 | 105.28 | $100.50 | 3.9M |
| 2022-04-25 | 105.78 | $103.51 | 5.1M |
| 2022-04-22 | 106.02 | $103.24 | 3.7M |
| 2022-04-21 | 106.31 | $105.85 | 4.1M |
| 2022-04-20 | 106.36 | $107.55 | 3.4M |
| 2022-04-19 | 106.23 | $106.80 | 3.1M |
| 2022-04-18 | 106.17 | $104.77 | 3.8M |
| 2022-04-14 | 106.32 | $105.15 | 3.7M |
| 2022-04-13 | 106.45 | $105.88 | 3.6M |
| 2022-04-12 | 106.51 | $104.18 | 4.7M |
| 2022-04-11 | 106.75 | $103.57 | 3.1M |
| 2022-04-08 | 107.08 | $104.24 | 3.8M |
| 2022-04-07 | 107.38 | $104.84 | 4.1M |
| 2022-04-06 | 107.65 | $104.96 | 6.0M |
| 2022-04-05 | 107.94 | $106.13 | 3.7M |
| 2022-04-04 | 108.13 | $108.58 | 4.1M |
| 2022-04-01 | 108.08 | $109.02 | 5.5M |
| 2022-03-31 | 107.98 | $107.88 | 3.9M |
| 2022-03-30 | 107.99 | $109.02 | 4.2M |
| 2022-03-29 | 107.88 | $111.11 | 9.8M |
| 2022-03-28 | 107.54 | $108.53 | 4.5M |
| 2022-03-25 | 107.44 | $108.87 | 2.9M |
| 2022-03-24 | 107.28 | $108.24 | 3.6M |
| 2022-03-23 | 107.18 | $107.50 | 3.3M |
| 2022-03-22 | 107.15 | $109.45 | 4.5M |
| 2022-03-21 | 106.91 | $108.99 | 4.2M |
| 2022-03-18 | 106.69 | $109.60 | 4.8M |
| 2022-03-17 | 106.38 | $109.05 | 3.8M |
| 2022-03-16 | 106.10 | $107.72 | 5.2M |
| 2022-03-15 | 105.93 | $105.09 | 7.8M |
| 2022-03-14 | 106.02 | $104.00 | 4.9M |
| 2022-03-11 | 106.23 | $105.16 | 4.1M |
| 2022-03-10 | 106.35 | $106.47 | 3.5M |
| 2022-03-09 | 106.33 | $106.55 | 4.3M |
| 2022-03-08 | 106.31 | $104.25 | 5.2M |
| 2022-03-07 | 106.53 | $103.95 | 4.4M |
| 2022-03-04 | 106.80 | $106.33 | 5.0M |
| 2022-03-03 | 106.85 | $107.78 | 3.9M |
| 2022-03-02 | 106.75 | $108.57 | 5.7M |
| 2022-03-01 | 106.56 | $105.71 | 7.7M |
| 2022-02-28 | 106.65 | $107.71 | 9.7M |
| 2022-02-25 | 106.54 | $107.23 | 5.5M |
| 2022-02-24 | 106.47 | $104.88 | 5.9M |
| 2022-02-23 | 106.63 | $103.14 | 4.3M |
| 2022-02-22 | 107.00 | $104.67 | 6.2M |
| 2022-02-18 | 107.25 | $106.16 | 3.4M |
| 2022-02-17 | 107.36 | $106.75 | 3.8M |
| 2022-02-16 | 107.42 | $108.81 | 3.3M |
| 2022-02-15 | 107.28 | $108.47 | 3.4M |
| 2022-02-14 | 107.15 | $106.17 | 4.4M |
| 2022-02-11 | 107.26 | $106.39 | 4.8M |
| 2022-02-10 | 107.35 | $106.69 | 3.5M |
| 2022-02-09 | 107.42 | $108.15 | 3.2M |
| 2022-02-08 | 107.34 | $106.93 | 2.9M |
| 2022-02-07 | 107.38 | $105.08 | 4.6M |
| 2022-02-04 | 107.63 | $104.97 | 4.4M |
| 2022-02-03 | 107.91 | $104.97 | 4.9M |
| 2022-02-02 | 108.21 | $106.46 | 7.4M |
| 2022-02-01 | 108.40 | $106.95 | 6.3M |
| 2022-01-31 | 108.55 | $106.25 | 7.6M |
| 2022-01-28 | 108.79 | $104.02 | 8.2M |
| 2022-01-27 | 109.30 | $102.32 | 15.4M |
| 2022-01-26 | 110.03 | $104.43 | 7.1M |
| 2022-01-25 | 110.62 | $106.10 | 8.0M |
| 2022-01-24 | 111.10 | $107.29 | 11.3M |
| 2022-01-21 | 111.50 | $104.80 | 7.7M |
| 2022-01-20 | 112.20 | $106.30 | 6.9M |
| 2022-01-19 | 112.82 | $108.60 | 8.8M |
| 2022-01-18 | 113.27 | $110.54 | 7.3M |
| 2022-01-14 | 113.55 | $113.49 | 2.9M |
| 2022-01-13 | 113.56 | $112.97 | 3.2M |
| 2022-01-12 | 113.62 | $113.07 | 3.7M |
| 2022-01-11 | 113.68 | $113.52 | 4.6M |
| 2022-01-10 | 113.70 | $112.70 | 3.7M |
| 2022-01-07 | 113.80 | $113.16 | 4.1M |
| 2022-01-06 | 113.87 | $114.44 | 3.6M |
| 2022-01-05 | 113.81 | $113.70 | 5.3M |
| 2022-01-04 | 113.82 | $116.69 | 5.0M |
| 2022-01-03 | 113.52 | $115.77 | 4.5M |
| 2021-12-31 | 113.29 | $114.51 | 4.5M |
| 2021-12-30 | 113.16 | $114.65 | 3.2M |
| 2021-12-29 | 113.00 | $115.18 | 2.5M |
| 2021-12-28 | 112.77 | $114.68 | 2.7M |
| 2021-12-27 | 112.57 | $115.02 | 2.4M |
| 2021-12-23 | 112.31 | $113.33 | 3.5M |
| 2021-12-22 | 112.20 | $112.72 | 3.2M |
| 2021-12-21 | 112.15 | $111.42 | 4.8M |
| 2021-12-20 | 112.23 | $108.26 | 7.7M |
| 2021-12-17 | 112.64 | $109.78 | 5.3M |
| 2021-12-16 | 112.95 | $109.51 | 6.1M |
| 2021-12-15 | 113.31 | $111.41 | 8.5M |
| 2021-12-14 | 113.51 | $109.98 | 5.7M |
| 2021-12-13 | 113.88 | $110.61 | 4.5M |
| 2021-12-10 | 114.22 | $113.21 | 2.9M |
| 2021-12-09 | 114.33 | $113.20 | 2.9M |
| 2021-12-08 | 114.45 | $115.06 | 2.8M |
| 2021-12-07 | 114.38 | $114.60 | 3.3M |
| 2021-12-06 | 114.36 | $113.03 | 5.0M |
| 2021-12-03 | 114.50 | $110.39 | 6.2M |
| 2021-12-02 | 114.93 | $111.70 | 6.5M |
| 2021-12-01 | 115.28 | $108.67 | 8.4M |
| 2021-11-30 | 115.97 | $110.31 | 9.4M |
| 2021-11-29 | 116.57 | $112.78 | 4.3M |
| 2021-11-26 | 116.97 | $113.05 | 4.5M |
| 2021-11-24 | 117.38 | $117.46 | 2.2M |
| 2021-11-23 | 117.37 | $117.83 | 2.7M |
| 2021-11-22 | 117.32 | $117.72 | 2.9M |
| 2021-11-19 | 117.28 | $116.96 | 3.4M |
| 2021-11-18 | 117.31 | $118.35 | 2.6M |
| 2021-11-17 | 117.20 | $118.55 | 3.8M |
| 2021-11-16 | 117.06 | $119.85 | 3.1M |
| 2021-11-15 | 116.77 | $119.55 | 4.5M |
| 2021-11-12 | 116.47 | $119.47 | 2.4M |
| 2021-11-11 | 116.16 | $119.74 | 2.6M |
| 2021-11-10 | 115.78 | $118.82 | 3.2M |
| 2021-11-09 | 115.46 | $120.15 | 6.7M |
| 2021-11-08 | 114.97 | $120.32 | 3.4M |
| 2021-11-05 | 114.40 | $120.31 | 3.6M |
| 2021-11-04 | 113.78 | $117.78 | 3.4M |
| 2021-11-03 | 113.36 | $118.08 | 3.3M |
| 2021-11-02 | 112.86 | $115.56 | 2.6M |
| 2021-11-01 | 112.58 | $115.68 | 4.1M |
| 2021-10-29 | 112.25 | $113.06 | 2.7M |
| 2021-10-28 | 112.17 | $113.23 | 2.3M |
| 2021-10-27 | 112.06 | $111.08 | 2.9M |
| 2021-10-26 | 112.16 | $113.30 | 2.6M |
| 2021-10-25 | 112.04 | $114.36 | 2.1M |
| 2021-10-22 | 111.80 | $113.41 | 2.1M |
| 2021-10-21 | 111.63 | $113.34 | 2.9M |
| 2021-10-20 | 111.45 | $113.22 | 2.1M |
| 2021-10-19 | 111.26 | $112.37 | 2.4M |
| 2021-10-18 | 111.14 | $112.19 | 3.1M |
| 2021-10-15 | 111.03 | $112.00 | 4.0M |
| 2021-10-14 | 110.93 | $112.53 | 2.2M |
| 2021-10-13 | 110.76 | $111.04 | 2.4M |
| 2021-10-12 | 110.73 | $111.08 | 3.0M |
| 2021-10-11 | 110.70 | $110.78 | 1.9M |
| 2021-10-08 | 110.69 | $111.41 | 2.1M |
| 2021-10-07 | 110.61 | $112.14 | 2.7M |
| 2021-10-06 | 110.45 | $110.46 | 3.9M |
| 2021-10-05 | 110.45 | $111.25 | 3.1M |
| 2021-10-04 | 110.37 | $110.95 | 4.5M |
| 2021-10-01 | 110.31 | $111.34 | 5.4M |
| 2021-09-30 | 110.20 | $109.19 | 5.3M |
| 2021-09-29 | 110.31 | $111.07 | 2.6M |
| 2021-09-28 | 110.22 | $110.73 | 4.0M |
| 2021-09-27 | 110.17 | $112.33 | 3.9M |
| 2021-09-24 | 109.94 | $110.30 | 3.6M |
| 2021-09-23 | 109.91 | $110.95 | 3.1M |
| 2021-09-22 | 109.80 | $109.09 | 3.3M |
| 2021-09-21 | 109.87 | $107.35 | 4.8M |
| 2021-09-20 | 110.14 | $107.55 | 5.7M |
| 2021-09-17 | 110.41 | $109.42 | 4.9M |
| 2021-09-16 | 110.51 | $109.48 | 3.1M |
| 2021-09-15 | 110.62 | $109.89 | 3.5M |
| 2021-09-14 | 110.70 | $108.72 | 3.2M |
| 2021-09-13 | 110.91 | $110.13 | 3.9M |
| 2021-09-10 | 110.99 | $109.30 | 3.0M |
| 2021-09-09 | 111.17 | $110.42 | 5.8M |
| 2021-09-08 | 111.25 | $110.70 | 3.5M |
| 2021-09-07 | 111.30 | $111.64 | 3.1M |
| 2021-09-03 | 111.27 | $112.67 | 2.5M |
| 2021-09-02 | 111.12 | $113.37 | 4.3M |
| 2021-09-01 | 110.88 | $112.89 | 4.5M |
| 2021-08-31 | 110.67 | $112.37 | 3.1M |
| 2021-08-30 | 110.49 | $112.53 | 3.3M |
| 2021-08-27 | 110.28 | $113.20 | 3.4M |
| 2021-08-26 | 109.97 | $109.97 | 2.4M |
| 2021-08-25 | 109.97 | $111.20 | 2.6M |
| 2021-08-24 | 109.84 | $110.79 | 2.8M |
| 2021-08-23 | 109.74 | $110.02 | 2.6M |
| 2021-08-20 | 109.71 | $108.64 | 2.8M |
| 2021-08-19 | 109.83 | $107.02 | 3.4M |
| 2021-08-18 | 110.12 | $107.98 | 2.9M |
| 2021-08-17 | 110.35 | $108.86 | 2.8M |
| 2021-08-16 | 110.50 | $110.46 | 2.2M |
| 2021-08-13 | 110.51 | $111.01 | 1.9M |
| 2021-08-12 | 110.46 | $111.83 | 2.2M |
| 2021-08-11 | 110.31 | $112.40 | 5.0M |
| 2021-08-10 | 110.09 | $111.62 | 2.7M |
| 2021-08-09 | 109.93 | $110.55 | 2.6M |
| 2021-08-06 | 109.86 | $111.49 | 3.0M |
| 2021-08-05 | 109.69 | $110.14 | 2.6M |
| 2021-08-04 | 109.65 | $108.62 | 2.7M |
| 2021-08-03 | 109.75 | $110.57 | 5.1M |
| 2021-08-02 | 109.67 | $109.56 | 7.4M |
| 2021-07-30 | 109.68 | $110.26 | 2.7M |
| 2021-07-29 | 109.62 | $110.61 | 2.7M |
| 2021-07-28 | 109.51 | $109.25 | 3.1M |
| 2021-07-27 | 109.54 | $108.33 | 2.9M |
| 2021-07-26 | 109.67 | $109.36 | 3.2M |
| 2021-07-23 | 109.70 | $108.40 | 3.7M |
| 2021-07-22 | 109.84 | $107.52 | 3.2M |
| 2021-07-21 | 110.08 | $109.57 | 2.4M |
| 2021-07-20 | 110.14 | $107.77 | 4.4M |
| 2021-07-19 | 110.39 | $104.62 | 5.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
145.95
2026-07-16
Close Price
$147.77
Vol: 501762
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
89.88
Average
108.96
Maximum
145.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 145.95 | $147.77 | 501762 |
| 2026-07-15 | 145.70 | $146.16 | 2.9M |
| 2026-07-14 | 145.59 | $145.38 | 2.4M |
| 2026-07-13 | 145.55 | $144.99 | 2.6M |
| 2026-07-10 | 145.54 | $145.56 | 2.3M |
| 2026-07-09 | 145.44 | $145.47 | 2.1M |
| 2026-07-08 | 145.32 | $143.69 | 2.9M |
| 2026-07-07 | 145.34 | $145.39 | 3.1M |
| 2026-07-06 | 145.17 | $146.81 | 2.7M |
| 2026-07-02 | 144.83 | $146.48 | 4.0M |
| 2026-07-01 | 144.49 | $147.54 | 4.7M |
| 2026-06-30 | 144.00 | $148.31 | 3.9M |
| 2026-06-29 | 143.40 | $147.36 | 6.7M |
| 2026-06-26 | 142.84 | $147.41 | 6.0M |
| 2026-06-25 | 142.25 | $146.27 | 4.2M |
| 2026-06-24 | 141.73 | $144.42 | 7.8M |
| 2026-06-23 | 141.36 | $142.77 | 2.8M |
| 2026-06-22 | 141.12 | $143.26 | 3.1M |
| 2026-06-18 | 140.81 | $143.21 | 5.8M |
| 2026-06-17 | 140.46 | $140.67 | 5.8M |
| 2026-06-16 | 140.32 | $142.62 | 6.1M |
| 2026-06-15 | 139.96 | $143.39 | 3.9M |
| 2026-06-12 | 139.48 | $143.67 | 3.6M |
| 2026-06-11 | 138.93 | $142.29 | 5.8M |
| 2026-06-10 | 138.48 | $138.90 | 5.0M |
| 2026-06-09 | 138.35 | $139.89 | 6.0M |
| 2026-06-08 | 138.10 | $138.58 | 4.0M |
| 2026-06-05 | 137.98 | $137.68 | 3.3M |
| 2026-06-04 | 137.94 | $140.26 | 3.1M |
| 2026-06-03 | 137.65 | $138.45 | 2.6M |
| 2026-06-02 | 137.54 | $139.69 | 4.1M |
| 2026-06-01 | 137.29 | $138.46 | 6.0M |
| 2026-05-29 | 137.15 | $138.66 | 4.7M |
| 2026-05-28 | 136.98 | $139.72 | 3.5M |
| 2026-05-27 | 136.69 | $139.62 | 2.7M |
| 2026-05-26 | 136.39 | $139.59 | 5.3M |
| 2026-05-22 | 136.08 | $137.40 | 2.5M |
| 2026-05-21 | 135.97 | $136.27 | 3.6M |
| 2026-05-20 | 135.96 | $135.86 | 4.1M |
| 2026-05-19 | 136.00 | $133.16 | 4.2M |
| 2026-05-18 | 136.30 | $134.40 | 3.5M |
| 2026-05-15 | 136.49 | $133.93 | 3.8M |
| 2026-05-14 | 136.73 | $136.14 | 2.3M |
| 2026-05-13 | 136.75 | $135.28 | 3.2M |
| 2026-05-12 | 136.83 | $135.79 | 3.8M |
| 2026-05-11 | 136.85 | $137.35 | 2.5M |
| 2026-05-08 | 136.69 | $138.35 | 2.4M |
| 2026-05-07 | 136.40 | $137.64 | 3.9M |
| 2026-05-06 | 136.15 | $138.93 | 2.7M |
| 2026-05-05 | 135.72 | $138.11 | 2.4M |
| 2026-05-04 | 135.32 | $136.17 | 3.2M |
| 2026-05-01 | 135.06 | $137.44 | 3.4M |
| 2026-04-30 | 134.62 | $137.10 | 4.4M |
| 2026-04-29 | 134.16 | $134.73 | 5.0M |
| 2026-04-28 | 133.87 | $135.79 | 5.1M |
| 2026-04-27 | 133.40 | $136.56 | 2.8M |
| 2026-04-24 | 132.80 | $136.30 | 5.5M |
| 2026-04-23 | 132.16 | $135.57 | 4.1M |
| 2026-04-22 | 131.54 | $135.62 | 3.3M |
| 2026-04-21 | 130.85 | $135.08 | 9.7M |
| 2026-04-20 | 130.16 | $136.15 | 3.5M |
| 2026-04-17 | 129.30 | $135.39 | 4.6M |
| 2026-04-16 | 128.44 | $132.69 | 3.7M |
| 2026-04-15 | 127.80 | $132.26 | 2.8M |
| 2026-04-14 | 127.15 | $132.43 | 4.8M |
| 2026-04-13 | 126.44 | $131.81 | 3.4M |
| 2026-04-10 | 125.75 | $130.19 | 2.7M |
| 2026-04-09 | 125.17 | $130.75 | 4.7M |
| 2026-04-08 | 124.51 | $129.83 | 4.7M |
| 2026-04-07 | 123.91 | $126.52 | 5.2M |
| 2026-04-06 | 123.62 | $126.11 | 4.9M |
| 2026-04-02 | 123.37 | $125.43 | 4.6M |
| 2026-04-01 | 123.19 | $124.92 | 9.8M |
| 2026-03-31 | 123.08 | $124.31 | 8.8M |
| 2026-03-30 | 123.05 | $120.87 | 6.7M |
| 2026-03-27 | 123.40 | $121.75 | 5.0M |
| 2026-03-26 | 123.70 | $123.67 | 6.2M |
| 2026-03-25 | 123.86 | $125.08 | 7.3M |
| 2026-03-24 | 123.91 | $123.77 | 8.1M |
| 2026-03-23 | 124.11 | $122.89 | 11.2M |
| 2026-03-20 | 124.43 | $120.41 | 13.4M |
| 2026-03-19 | 125.03 | $122.77 | 8.4M |
| 2026-03-18 | 125.45 | $122.23 | 9.4M |
| 2026-03-17 | 125.97 | $123.83 | 5.0M |
| 2026-03-16 | 126.36 | $122.95 | 5.3M |
| 2026-03-13 | 126.88 | $122.05 | 6.9M |
| 2026-03-12 | 127.51 | $122.20 | 8.3M |
| 2026-03-11 | 128.18 | $124.52 | 7.3M |
| 2026-03-10 | 128.67 | $124.79 | 9.6M |
| 2026-03-09 | 129.16 | $125.37 | 9.6M |
| 2026-03-06 | 129.63 | $124.79 | 9.2M |
| 2026-03-05 | 130.17 | $127.66 | 6.9M |
| 2026-03-04 | 130.45 | $129.91 | 5.6M |
| 2026-03-03 | 130.50 | $129.20 | 10.5M |
| 2026-03-02 | 130.62 | $130.58 | 8.4M |
| 2026-02-27 | 130.58 | $129.70 | 6.1M |
| 2026-02-26 | 130.63 | $131.39 | 6.9M |
| 2026-02-25 | 130.49 | $130.66 | 4.3M |
| 2026-02-24 | 130.41 | $130.18 | 6.5M |
| 2026-02-23 | 130.36 | $128.99 | 7.5M |
| 2026-02-20 | 130.42 | $131.63 | 6.2M |
| 2026-02-19 | 130.23 | $130.93 | 5.4M |
| 2026-02-18 | 130.10 | $131.18 | 5.2M |
| 2026-02-17 | 129.92 | $130.81 | 5.0M |
| 2026-02-13 | 129.77 | $130.95 | 6.8M |
| 2026-02-12 | 129.60 | $129.40 | 9.4M |
| 2026-02-11 | 129.56 | $131.82 | 4.5M |
| 2026-02-10 | 129.27 | $132.07 | 6.5M |
| 2026-02-09 | 128.93 | $131.99 | 5.6M |
| 2026-02-06 | 128.56 | $131.97 | 5.5M |
| 2026-02-05 | 128.17 | $128.43 | 8.1M |
| 2026-02-04 | 128.10 | $129.34 | 6.4M |
| 2026-02-03 | 127.91 | $128.24 | 7.1M |
| 2026-02-02 | 127.81 | $128.35 | 7.1M |
| 2026-01-30 | 127.66 | $127.03 | 8.9M |
| 2026-01-29 | 127.61 | $127.86 | 7.8M |
| 2026-01-28 | 127.44 | $127.06 | 8.9M |
| 2026-01-27 | 127.33 | $127.66 | 4.1M |
| 2026-01-26 | 127.14 | $128.14 | 5.1M |
| 2026-01-23 | 126.89 | $128.09 | 7.8M |
| 2026-01-22 | 126.61 | $130.43 | 5.0M |
| 2026-01-21 | 126.07 | $130.12 | 6.0M |
| 2026-01-20 | 125.53 | $126.82 | 13.8M |
| 2026-01-16 | 125.28 | $128.62 | 3.9M |
| 2026-01-15 | 124.83 | $129.06 | 6.0M |
| 2026-01-14 | 124.30 | $127.24 | 5.8M |
| 2026-01-13 | 123.93 | $126.52 | 3.9M |
| 2026-01-12 | 123.61 | $126.54 | 3.8M |
| 2026-01-09 | 123.29 | $126.42 | 4.5M |
| 2026-01-08 | 122.97 | $125.47 | 4.7M |
| 2026-01-07 | 122.72 | $123.72 | 4.2M |
| 2026-01-06 | 122.62 | $124.72 | 5.4M |
| 2026-01-05 | 122.42 | $122.89 | 6.2M |
| 2026-01-02 | 122.38 | $121.37 | 6.5M |
| 2025-12-31 | 122.50 | $120.18 | 3.4M |
| 2025-12-30 | 122.72 | $121.69 | 2.9M |
| 2025-12-29 | 122.80 | $122.53 | 3.3M |
| 2025-12-26 | 122.78 | $123.13 | 2.1M |
| 2025-12-24 | 122.70 | $123.14 | 3.1M |
| 2025-12-23 | 122.61 | $122.74 | 3.6M |
| 2025-12-22 | 122.52 | $123.30 | 3.8M |
| 2025-12-19 | 122.35 | $122.38 | 5.6M |
| 2025-12-18 | 122.21 | $122.13 | 6.1M |
| 2025-12-17 | 122.06 | $121.88 | 5.8M |
| 2025-12-16 | 121.89 | $122.24 | 5.9M |
| 2025-12-15 | 121.66 | $123.72 | 7.3M |
| 2025-12-12 | 121.25 | $124.12 | 5.2M |
| 2025-12-11 | 120.77 | $125.46 | 6.1M |
| 2025-12-10 | 120.13 | $124.09 | 7.0M |
| 2025-12-09 | 119.60 | $121.69 | 3.3M |
| 2025-12-08 | 119.29 | $121.13 | 4.9M |
| 2025-12-05 | 119.01 | $121.63 | 5.0M |
| 2025-12-04 | 118.67 | $121.84 | 4.7M |
| 2025-12-03 | 118.29 | $121.94 | 4.5M |
| 2025-12-02 | 117.87 | $120.27 | 4.5M |
| 2025-12-01 | 117.60 | $120.22 | 5.7M |
| 2025-11-28 | 117.33 | $120.87 | 2.6M |
| 2025-11-26 | 116.98 | $120.78 | 12.5M |
| 2025-11-25 | 116.63 | $120.11 | 9.0M |
| 2025-11-24 | 116.34 | $117.09 | 5.9M |
| 2025-11-21 | 116.36 | $115.58 | 7.6M |
| 2025-11-20 | 116.55 | $112.05 | 8.1M |
| 2025-11-19 | 117.12 | $114.08 | 6.1M |
| 2025-11-18 | 117.51 | $114.21 | 6.9M |
| 2025-11-17 | 117.92 | $114.30 | 4.1M |
| 2025-11-14 | 118.35 | $116.85 | 6.4M |
| 2025-11-13 | 118.54 | $116.95 | 6.4M |
| 2025-11-12 | 118.72 | $119.50 | 6.7M |
| 2025-11-11 | 118.65 | $119.59 | 4.3M |
| 2025-11-10 | 118.58 | $119.11 | 3.7M |
| 2025-11-07 | 118.53 | $117.95 | 7.9M |
| 2025-11-06 | 118.58 | $116.94 | 5.2M |
| 2025-11-05 | 118.73 | $118.55 | 3.5M |
| 2025-11-04 | 118.73 | $116.60 | 8.2M |
| 2025-11-03 | 118.93 | $118.04 | 9.1M |
| 2025-10-31 | 118.99 | $117.80 | 4.2M |
| 2025-10-30 | 119.09 | $117.60 | 5.8M |
| 2025-10-29 | 119.22 | $118.89 | 7.3M |
| 2025-10-28 | 119.22 | $120.45 | 4.6M |
| 2025-10-27 | 119.07 | $121.15 | 2.8M |
| 2025-10-24 | 118.84 | $121.14 | 2.8M |
| 2025-10-23 | 118.60 | $120.09 | 3.3M |
| 2025-10-22 | 118.45 | $118.91 | 5.0M |
| 2025-10-21 | 118.40 | $119.79 | 2.9M |
| 2025-10-20 | 118.27 | $119.45 | 3.6M |
| 2025-10-17 | 118.17 | $117.59 | 5.3M |
| 2025-10-16 | 118.26 | $117.79 | 6.2M |
| 2025-10-15 | 118.34 | $119.35 | 4.1M |
| 2025-10-14 | 118.27 | $118.35 | 4.6M |
| 2025-10-13 | 118.29 | $116.58 | 4.8M |
| 2025-10-10 | 118.49 | $114.27 | 6.8M |
| 2025-10-09 | 118.92 | $117.95 | 3.1M |
| 2025-10-08 | 119.02 | $119.32 | 3.0M |
| 2025-10-07 | 118.98 | $118.24 | 4.1M |
| 2025-10-06 | 119.04 | $119.77 | 4.0M |
| 2025-10-03 | 118.95 | $120.08 | 6.3M |
| 2025-10-02 | 118.83 | $119.54 | 5.6M |
| 2025-10-01 | 118.75 | $119.18 | 4.7M |
| 2025-09-30 | 118.70 | $118.83 | 4.5M |
| 2025-09-29 | 118.68 | $118.58 | 3.4M |
| 2025-09-26 | 118.67 | $118.47 | 2.9M |
| 2025-09-25 | 118.68 | $117.31 | 4.4M |
| 2025-09-24 | 118.80 | $118.34 | 3.4M |
| 2025-09-23 | 118.82 | $119.33 | 3.6M |
| 2025-09-22 | 118.74 | $119.57 | 3.2M |
| 2025-09-19 | 118.63 | $119.26 | 5.3M |
| 2025-09-18 | 118.53 | $120.63 | 3.5M |
| 2025-09-17 | 118.26 | $117.95 | 5.3M |
| 2025-09-16 | 118.24 | $117.98 | 6.1M |
| 2025-09-15 | 118.19 | $118.57 | 3.6M |
| 2025-09-12 | 118.07 | $118.46 | 3.5M |
| 2025-09-11 | 117.95 | $120.10 | 5.3M |
| 2025-09-10 | 117.65 | $117.62 | 3.8M |
| 2025-09-09 | 117.57 | $117.91 | 4.1M |
| 2025-09-08 | 117.44 | $118.95 | 6.6M |
| 2025-09-05 | 117.16 | $119.13 | 6.4M |
| 2025-09-04 | 116.83 | $118.76 | 3.2M |
| 2025-09-03 | 116.49 | $117.01 | 3.8M |
| 2025-09-02 | 116.29 | $117.15 | 5.5M |
| 2025-08-29 | 116.05 | $118.04 | 3.9M |
| 2025-08-28 | 115.67 | $118.53 | 4.1M |
| 2025-08-27 | 115.21 | $118.76 | 4.1M |
| 2025-08-26 | 114.70 | $117.78 | 3.8M |
| 2025-08-25 | 114.25 | $117.38 | 6.9M |
| 2025-08-22 | 113.81 | $118.50 | 5.0M |
| 2025-08-21 | 113.25 | $114.12 | 2.8M |
| 2025-08-20 | 113.09 | $114.21 | 4.0M |
| 2025-08-19 | 112.92 | $114.75 | 3.4M |
| 2025-08-18 | 112.70 | $114.61 | 5.5M |
| 2025-08-15 | 112.47 | $114.44 | 4.0M |
| 2025-08-14 | 112.24 | $115.15 | 4.8M |
| 2025-08-13 | 111.94 | $116.80 | 4.0M |
| 2025-08-12 | 111.46 | $114.38 | 4.6M |
| 2025-08-11 | 111.18 | $110.82 | 3.4M |
| 2025-08-08 | 111.26 | $110.89 | 3.4M |
| 2025-08-07 | 111.34 | $110.59 | 4.7M |
| 2025-08-06 | 111.47 | $110.81 | 3.7M |
| 2025-08-05 | 111.59 | $110.82 | 3.9M |
| 2025-08-04 | 111.71 | $110.29 | 4.5M |
| 2025-08-01 | 111.88 | $108.46 | 5.4M |
| 2025-07-31 | 112.25 | $110.28 | 5.9M |
| 2025-07-30 | 112.46 | $111.56 | 5.1M |
| 2025-07-29 | 112.54 | $112.35 | 3.1M |
| 2025-07-28 | 112.54 | $112.80 | 3.0M |
| 2025-07-25 | 112.47 | $112.91 | 3.0M |
| 2025-07-24 | 112.38 | $112.32 | 3.7M |
| 2025-07-23 | 112.32 | $114.15 | 3.3M |
| 2025-07-22 | 112.06 | $112.83 | 5.8M |
| 2025-07-21 | 111.90 | $111.61 | 4.4M |
| 2025-07-18 | 111.83 | $111.87 | 6.6M |
| 2025-07-17 | 111.71 | $112.87 | 7.6M |
| 2025-07-16 | 111.46 | $111.56 | 7.7M |
| 2025-07-15 | 111.31 | $110.82 | 8.0M |
| 2025-07-14 | 111.22 | $113.12 | 4.0M |
| 2025-07-11 | 110.88 | $112.82 | 3.7M |
| 2025-07-10 | 110.55 | $114.07 | 7.9M |
| 2025-07-09 | 110.08 | $112.95 | 6.6M |
| 2025-07-08 | 109.69 | $112.02 | 5.4M |
| 2025-07-07 | 109.38 | $111.16 | 4.5M |
| 2025-07-03 | 109.12 | $113.08 | 2.8M |
| 2025-07-02 | 108.65 | $112.47 | 7.3M |
| 2025-07-01 | 108.21 | $110.96 | 8.7M |
| 2025-06-30 | 107.89 | $109.29 | 5.7M |
| 2025-06-27 | 107.70 | $109.49 | 5.7M |
| 2025-06-26 | 107.48 | $109.16 | 3.5M |
| 2025-06-25 | 107.27 | $107.56 | 3.3M |
| 2025-06-24 | 107.21 | $108.64 | 3.0M |
| 2025-06-23 | 107.03 | $107.56 | 4.2M |
| 2025-06-20 | 106.93 | $106.14 | 4.3M |
| 2025-06-18 | 106.96 | $106.29 | 5.3M |
| 2025-06-17 | 106.99 | $105.85 | 3.9M |
| 2025-06-16 | 107.06 | $106.98 | 3.3M |
| 2025-06-13 | 107.04 | $106.30 | 4.3M |
| 2025-06-12 | 107.08 | $108.40 | 6.3M |
| 2025-06-11 | 106.92 | $108.82 | 4.9M |
| 2025-06-10 | 106.72 | $109.48 | 5.9M |
| 2025-06-09 | 106.44 | $108.82 | 5.9M |
| 2025-06-06 | 106.20 | $107.67 | 5.0M |
| 2025-06-05 | 106.05 | $106.39 | 3.9M |
| 2025-06-04 | 106.00 | $106.42 | 3.5M |
| 2025-06-03 | 105.93 | $106.70 | 4.7M |
| 2025-06-02 | 105.81 | $105.01 | 4.2M |
| 2025-05-30 | 105.84 | $105.37 | 4.5M |
| 2025-05-29 | 105.81 | $105.84 | 3.6M |
| 2025-05-28 | 105.71 | $105.35 | 3.3M |
| 2025-05-27 | 105.64 | $106.63 | 4.1M |
| 2025-05-23 | 105.41 | $103.99 | 3.5M |
| 2025-05-22 | 105.42 | $104.54 | 4.5M |
| 2025-05-21 | 105.35 | $104.64 | 4.2M |
| 2025-05-20 | 105.24 | $107.61 | 3.3M |
| 2025-05-19 | 104.79 | $107.79 | 3.9M |
| 2025-05-16 | 104.26 | $108.49 | 3.4M |
| 2025-05-15 | 103.61 | $107.66 | 2.6M |
| 2025-05-14 | 102.98 | $106.92 | 4.4M |
| 2025-05-13 | 102.37 | $108.02 | 4.7M |
| 2025-05-12 | 101.60 | $107.52 | 5.5M |
| 2025-05-09 | 100.82 | $103.62 | 4.8M |
| 2025-05-08 | 100.36 | $103.65 | 3.2M |
| 2025-05-07 | 99.88 | $101.79 | 3.4M |
| 2025-05-06 | 99.52 | $101.65 | 3.1M |
| 2025-05-05 | 99.14 | $102.29 | 4.7M |
| 2025-05-02 | 98.65 | $103.03 | 4.1M |
| 2025-05-01 | 98.08 | $100.75 | 4.0M |
| 2025-04-30 | 97.75 | $100.13 | 4.4M |
| 2025-04-29 | 97.51 | $100.84 | 4.8M |
| 2025-04-28 | 97.21 | $100.19 | 6.4M |
| 2025-04-25 | 96.99 | $99.84 | 3.0M |
| 2025-04-24 | 96.84 | $99.88 | 4.2M |
| 2025-04-23 | 96.72 | $97.89 | 5.6M |
| 2025-04-22 | 96.83 | $96.66 | 5.7M |
| 2025-04-21 | 97.11 | $94.38 | 4.8M |
| 2025-04-17 | 97.66 | $96.30 | 4.4M |
| 2025-04-16 | 98.08 | $95.28 | 5.1M |
| 2025-04-15 | 98.64 | $96.23 | 7.3M |
| 2025-04-14 | 99.16 | $96.46 | 5.6M |
| 2025-04-11 | 99.70 | $95.41 | 10.4M |
| 2025-04-10 | 100.39 | $94.22 | 8.6M |
| 2025-04-09 | 101.23 | $98.56 | 15.2M |
| 2025-04-08 | 101.69 | $90.56 | 12.4M |
| 2025-04-07 | 102.97 | $93.33 | 20.8M |
| 2025-04-04 | 104.05 | $94.63 | 12.6M |
| 2025-04-03 | 105.06 | $98.90 | 8.6M |
| 2025-04-02 | 105.71 | $106.35 | 4.0M |
| 2025-04-01 | 105.66 | $104.80 | 4.5M |
| 2025-03-31 | 105.77 | $104.57 | 8.5M |
| 2025-03-28 | 105.93 | $104.01 | 4.3M |
| 2025-03-27 | 106.17 | $106.31 | 4.3M |
| 2025-03-26 | 106.22 | $106.79 | 3.5M |
| 2025-03-25 | 106.25 | $107.36 | 3.6M |
| 2025-03-24 | 106.25 | $108.01 | 3.7M |
| 2025-03-21 | 106.21 | $105.37 | 4.7M |
| 2025-03-20 | 106.45 | $106.05 | 4.3M |
| 2025-03-19 | 106.68 | $106.56 | 4.1M |
| 2025-03-18 | 106.91 | $105.14 | 3.7M |
| 2025-03-17 | 107.34 | $106.12 | 5.1M |
| 2025-03-14 | 107.73 | $105.00 | 5.6M |
| 2025-03-13 | 108.28 | $102.49 | 5.3M |
| 2025-03-12 | 109.13 | $104.24 | 6.7M |
| 2025-03-11 | 109.88 | $104.70 | 8.6M |
| 2025-03-10 | 110.65 | $105.28 | 6.6M |
| 2025-03-07 | 111.41 | $107.81 | 5.9M |
| 2025-03-06 | 111.99 | $107.26 | 6.0M |
| 2025-03-05 | 112.67 | $108.65 | 5.0M |
| 2025-03-04 | 113.27 | $107.53 | 6.9M |
| 2025-03-03 | 114.02 | $109.19 | 7.8M |
| 2025-02-28 | 114.66 | $111.79 | 5.0M |
| 2025-02-27 | 115.08 | $110.84 | 3.8M |
| 2025-02-26 | 115.63 | $112.42 | 3.2M |
| 2025-02-25 | 116.06 | $112.65 | 4.4M |
| 2025-02-24 | 116.50 | $112.54 | 4.4M |
| 2025-02-21 | 116.98 | $112.96 | 4.1M |
| 2025-02-20 | 117.45 | $116.04 | 3.1M |
| 2025-02-19 | 117.64 | $117.37 | 3.0M |
| 2025-02-18 | 117.71 | $117.82 | 3.0M |
| 2025-02-14 | 117.75 | $117.09 | 2.6M |
| 2025-02-13 | 117.85 | $117.18 | 2.9M |
| 2025-02-12 | 117.95 | $115.60 | 4.3M |
| 2025-02-11 | 118.19 | $117.07 | 4.7M |
| 2025-02-10 | 118.28 | $117.28 | 2.5M |
| 2025-02-07 | 118.32 | $117.15 | 4.0M |
| 2025-02-06 | 118.37 | $118.81 | 3.3M |
| 2025-02-05 | 118.25 | $119.24 | 2.7M |
| 2025-02-04 | 118.07 | $118.18 | 3.4M |
| 2025-02-03 | 117.98 | $116.87 | 6.3M |
| 2025-01-31 | 118.01 | $118.44 | 3.5M |
| 2025-01-30 | 117.87 | $119.44 | 3.1M |
| 2025-01-29 | 117.62 | $118.32 | 4.3M |
| 2025-01-28 | 117.46 | $118.70 | 2.8M |
| 2025-01-27 | 117.26 | $118.77 | 4.7M |
| 2025-01-24 | 117.04 | $119.07 | 4.0M |
| 2025-01-23 | 116.77 | $119.32 | 4.5M |
| 2025-01-22 | 116.47 | $118.92 | 3.6M |
| 2025-01-21 | 116.19 | $119.96 | 3.2M |
| 2025-01-17 | 115.78 | $117.99 | 3.8M |
| 2025-01-16 | 115.58 | $117.37 | 3.5M |
| 2025-01-15 | 115.46 | $117.03 | 4.3M |
| 2025-01-14 | 115.40 | $115.09 | 4.3M |
| 2025-01-13 | 115.57 | $113.54 | 5.6M |
| 2025-01-10 | 115.94 | $113.08 | 7.2M |
| 2025-01-08 | 116.40 | $115.39 | 3.6M |
| 2025-01-07 | 116.69 | $115.36 | 3.9M |
| 2025-01-06 | 117.02 | $116.22 | 4.3M |
| 2025-01-03 | 117.31 | $116.23 | 4.2M |
| 2025-01-02 | 117.65 | $114.97 | 4.2M |
| 2024-12-31 | 118.16 | $115.22 | 4.4M |
| 2024-12-30 | 118.70 | $114.97 | 5.1M |
| 2024-12-27 | 119.32 | $115.80 | 3.0M |
| 2024-12-26 | 119.91 | $117.39 | 2.9M |
| 2024-12-24 | 120.39 | $116.60 | 1.3M |
| 2024-12-23 | 121.00 | $115.63 | 3.9M |
| 2024-12-20 | 121.74 | $115.83 | 5.2M |
| 2024-12-19 | 122.50 | $115.09 | 6.2M |
| 2024-12-18 | 123.36 | $115.51 | 5.8M |
| 2024-12-17 | 124.20 | $120.41 | 4.5M |
| 2024-12-16 | 124.58 | $123.27 | 4.5M |
| 2024-12-13 | 124.68 | $122.83 | 2.9M |
| 2024-12-12 | 124.80 | $123.67 | 3.0M |
| 2024-12-11 | 124.85 | $124.67 | 3.6M |
| 2024-12-10 | 124.80 | $123.93 | 3.7M |
| 2024-12-09 | 124.83 | $124.37 | 2.8M |
| 2024-12-06 | 124.82 | $124.52 | 3.5M |
| 2024-12-05 | 124.79 | $124.51 | 3.0M |
| 2024-12-04 | 124.76 | $126.33 | 4.3M |
| 2024-12-03 | 124.52 | $125.89 | 3.0M |
| 2024-12-02 | 124.26 | $126.83 | 6.4M |
| 2024-11-29 | 123.86 | $126.53 | 1.9M |
| 2024-11-27 | 123.42 | $126.22 | 3.0M |
| 2024-11-26 | 122.97 | $126.15 | 4.8M |
| 2024-11-25 | 122.47 | $127.38 | 5.0M |
| 2024-11-22 | 121.80 | $125.05 | 3.1M |
| 2024-11-21 | 121.30 | $122.98 | 3.7M |
| 2024-11-20 | 120.96 | $121.02 | 3.1M |
| 2024-11-19 | 120.78 | $120.86 | 3.9M |
| 2024-11-18 | 120.59 | $120.59 | 3.3M |
| 2024-11-15 | 120.40 | $120.53 | 3.5M |
| 2024-11-14 | 120.20 | $121.68 | 2.9M |
| 2024-11-13 | 119.88 | $123.27 | 5.2M |
| 2024-11-12 | 119.39 | $124.32 | 4.4M |
| 2024-11-11 | 118.76 | $126.26 | 4.4M |
| 2024-11-08 | 117.91 | $124.25 | 5.8M |
| 2024-11-07 | 117.21 | $123.53 | 5.0M |
| 2024-11-06 | 116.53 | $124.40 | 7.1M |
| 2024-11-05 | 115.72 | $117.37 | 2.1M |
| 2024-11-04 | 115.57 | $115.00 | 2.7M |
| 2024-11-01 | 115.64 | $114.29 | 3.3M |
| 2024-10-31 | 115.79 | $113.92 | 3.1M |
| 2024-10-30 | 115.97 | $115.81 | 3.7M |
| 2024-10-29 | 115.97 | $115.67 | 2.6M |
| 2024-10-28 | 115.99 | $116.20 | 1.9M |
| 2024-10-25 | 115.95 | $114.47 | 2.5M |
| 2024-10-24 | 116.09 | $114.98 | 3.0M |
| 2024-10-23 | 116.18 | $114.66 | 2.5M |
| 2024-10-22 | 116.31 | $115.39 | 1.9M |
| 2024-10-21 | 116.38 | $116.07 | 2.7M |
| 2024-10-18 | 116.38 | $118.15 | 2.2M |
| 2024-10-17 | 116.18 | $118.52 | 2.0M |
| 2024-10-16 | 115.94 | $118.72 | 2.3M |
| 2024-10-15 | 115.67 | $117.14 | 2.9M |
| 2024-10-14 | 115.55 | $116.99 | 2.1M |
| 2024-10-11 | 115.42 | $116.20 | 2.6M |
| 2024-10-10 | 115.37 | $114.09 | 2.8M |
| 2024-10-09 | 115.50 | $114.87 | 3.0M |
| 2024-10-08 | 115.54 | $114.55 | 3.5M |
| 2024-10-07 | 115.58 | $114.68 | 2.9M |
| 2024-10-04 | 115.59 | $115.78 | 2.5M |
| 2024-10-03 | 115.47 | $114.06 | 3.2M |
| 2024-10-02 | 115.50 | $114.92 | 3.0M |
| 2024-10-01 | 115.45 | $115.45 | 5.6M |
| 2024-09-30 | 115.33 | $116.96 | 3.6M |
| 2024-09-27 | 115.07 | $116.56 | 4.7M |
| 2024-09-26 | 114.84 | $115.69 | 2.3M |
| 2024-09-25 | 114.69 | $114.95 | 3.5M |
| 2024-09-24 | 114.62 | $116.97 | 2.8M |
| 2024-09-23 | 114.35 | $116.94 | 2.7M |
| 2024-09-20 | 114.08 | $116.95 | 3.7M |
| 2024-09-19 | 113.80 | $118.12 | 3.4M |
| 2024-09-18 | 113.38 | $115.86 | 4.5M |
| 2024-09-17 | 113.16 | $115.71 | 3.5M |
| 2024-09-16 | 112.95 | $114.82 | 2.2M |
| 2024-09-13 | 112.81 | $114.35 | 2.6M |
| 2024-09-12 | 112.71 | $111.45 | 3.8M |
| 2024-09-11 | 112.88 | $110.04 | 3.9M |
| 2024-09-10 | 113.19 | $109.84 | 9.1M |
| 2024-09-09 | 113.51 | $110.21 | 5.4M |
| 2024-09-06 | 113.79 | $110.48 | 3.2M |
| 2024-09-05 | 114.05 | $112.41 | 3.3M |
| 2024-09-04 | 114.10 | $112.89 | 2.7M |
| 2024-09-03 | 114.09 | $113.17 | 7.9M |
| 2024-08-30 | 114.03 | $116.50 | 2.1M |
| 2024-08-29 | 113.62 | $115.93 | 2.8M |
| 2024-08-28 | 113.26 | $115.33 | 2.1M |
| 2024-08-27 | 112.97 | $115.69 | 2.6M |
| 2024-08-26 | 112.66 | $116.41 | 2.8M |
| 2024-08-23 | 112.28 | $116.45 | 4.6M |
| 2024-08-22 | 111.91 | $113.07 | 2.4M |
| 2024-08-21 | 111.87 | $113.93 | 2.5M |
| 2024-08-20 | 111.75 | $112.63 | 2.5M |
| 2024-08-19 | 111.77 | $113.94 | 1.9M |
| 2024-08-16 | 111.67 | $112.99 | 2.1M |
| 2024-08-15 | 111.66 | $112.66 | 3.9M |
| 2024-08-14 | 111.70 | $110.07 | 2.7M |
| 2024-08-13 | 112.01 | $110.60 | 2.0M |
| 2024-08-12 | 112.30 | $108.74 | 2.2M |
| 2024-08-09 | 112.79 | $110.08 | 2.0M |
| 2024-08-08 | 113.15 | $110.29 | 2.4M |
| 2024-08-07 | 113.50 | $107.86 | 3.0M |
| 2024-08-06 | 114.07 | $108.91 | 3.9M |
| 2024-08-05 | 114.52 | $107.67 | 6.9M |
| 2024-08-02 | 115.09 | $111.10 | 14.8M |
| 2024-08-01 | 115.30 | $115.02 | 10.9M |
| 2024-07-31 | 115.10 | $118.34 | 4.8M |
| 2024-07-30 | 114.53 | $117.65 | 4.3M |
| 2024-07-29 | 113.96 | $116.99 | 4.4M |
| 2024-07-26 | 113.41 | $117.74 | 3.4M |
| 2024-07-25 | 112.73 | $115.58 | 4.5M |
| 2024-07-24 | 112.21 | $114.13 | 5.6M |
| 2024-07-23 | 111.78 | $116.27 | 5.4M |
| 2024-07-22 | 111.10 | $115.37 | 4.4M |
| 2024-07-19 | 110.46 | $113.71 | 4.8M |
| 2024-07-18 | 109.93 | $114.50 | 5.2M |
| 2024-07-17 | 109.29 | $116.29 | 7.0M |
| 2024-07-16 | 108.43 | $116.83 | 4.9M |
| 2024-07-15 | 107.46 | $112.81 | 4.1M |
| 2024-07-12 | 106.84 | $111.29 | 4.8M |
| 2024-07-11 | 106.35 | $110.23 | 4.0M |
| 2024-07-10 | 105.94 | $106.67 | 1.7M |
| 2024-07-09 | 105.86 | $105.54 | 1.9M |
| 2024-07-08 | 105.90 | $106.22 | 2.1M |
| 2024-07-05 | 105.88 | $105.53 | 2.2M |
| 2024-07-03 | 105.95 | $106.34 | 1.5M |
| 2024-07-02 | 105.94 | $106.39 | 2.8M |
| 2024-07-01 | 105.94 | $105.83 | 3.2M |
| 2024-06-28 | 106.01 | $106.66 | 4.4M |
| 2024-06-27 | 106.02 | $105.80 | 3.2M |
| 2024-06-26 | 106.11 | $105.30 | 1.9M |
| 2024-06-25 | 106.26 | $105.25 | 2.1M |
| 2024-06-24 | 106.43 | $106.16 | 3.6M |
| 2024-06-21 | 106.53 | $105.44 | 4.5M |
| 2024-06-20 | 106.71 | $105.29 | 2.9M |
| 2024-06-18 | 106.93 | $105.70 | 2.5M |
| 2024-06-17 | 107.14 | $105.67 | 2.8M |
| 2024-06-14 | 107.36 | $104.68 | 2.6M |
| 2024-06-13 | 107.72 | $106.26 | 2.6M |
| 2024-06-12 | 107.94 | $107.31 | 3.3M |
| 2024-06-11 | 108.07 | $105.65 | 2.3M |
| 2024-06-10 | 108.38 | $106.45 | 3.6M |
| 2024-06-07 | 108.63 | $106.93 | 2.6M |
| 2024-06-06 | 108.85 | $108.05 | 3.4M |
| 2024-06-05 | 108.96 | $108.81 | 3.2M |
| 2024-06-04 | 108.99 | $107.62 | 4.2M |
| 2024-06-03 | 109.14 | $109.26 | 2.3M |
| 2024-05-31 | 109.13 | $109.65 | 2.4M |
| 2024-05-30 | 109.06 | $108.41 | 1.9M |
| 2024-05-29 | 109.10 | $107.10 | 2.1M |
| 2024-05-28 | 109.24 | $108.42 | 1.9M |
| 2024-05-24 | 109.25 | $108.82 | 1.9M |
| 2024-05-23 | 109.21 | $107.81 | 2.1M |
| 2024-05-22 | 109.25 | $109.39 | 2.8M |
| 2024-05-21 | 109.12 | $110.16 | 2.8M |
| 2024-05-20 | 108.89 | $110.22 | 2.0M |
| 2024-05-17 | 108.64 | $110.39 | 1.7M |
| 2024-05-16 | 108.33 | $110.41 | 3.0M |
| 2024-05-15 | 107.98 | $110.88 | 2.6M |
| 2024-05-14 | 107.55 | $110.40 | 2.1M |
| 2024-05-13 | 107.12 | $109.31 | 2.5M |
| 2024-05-10 | 106.77 | $108.98 | 3.5M |
| 2024-05-09 | 106.44 | $109.56 | 2.7M |
| 2024-05-08 | 106.03 | $108.26 | 3.0M |
| 2024-05-07 | 105.73 | $108.62 | 3.0M |
| 2024-05-06 | 105.40 | $108.26 | 2.5M |
| 2024-05-03 | 105.10 | $107.13 | 3.7M |
| 2024-05-02 | 104.92 | $106.33 | 3.6M |
| 2024-05-01 | 104.81 | $104.74 | 5.0M |
| 2024-04-30 | 104.87 | $104.39 | 3.3M |
| 2024-04-29 | 104.99 | $106.41 | 2.4M |
| 2024-04-26 | 104.92 | $105.65 | 2.3M |
| 2024-04-25 | 104.95 | $104.86 | 3.8M |
| 2024-04-24 | 105.07 | $105.71 | 2.9M |
| 2024-04-23 | 105.13 | $105.96 | 3.0M |
| 2024-04-22 | 105.17 | $104.11 | 3.0M |
| 2024-04-19 | 105.40 | $103.22 | 4.8M |
| 2024-04-18 | 105.74 | $102.34 | 3.5M |
| 2024-04-17 | 106.20 | $102.13 | 4.1M |
| 2024-04-16 | 106.70 | $102.98 | 4.3M |
| 2024-04-15 | 107.13 | $103.54 | 5.0M |
| 2024-04-12 | 107.51 | $104.51 | 3.3M |
| 2024-04-11 | 107.82 | $106.11 | 4.6M |
| 2024-04-10 | 107.97 | $105.66 | 4.9M |
| 2024-04-09 | 108.17 | $108.90 | 3.1M |
| 2024-04-08 | 108.06 | $108.40 | 2.6M |
| 2024-04-05 | 108.00 | $107.62 | 3.6M |
| 2024-04-04 | 108.01 | $107.26 | 3.9M |
| 2024-04-03 | 108.06 | $108.17 | 3.7M |
| 2024-04-02 | 108.01 | $107.48 | 3.9M |
| 2024-04-01 | 108.03 | $109.39 | 3.7M |
| 2024-03-28 | 107.86 | $110.52 | 4.0M |
| 2024-03-27 | 107.57 | $109.96 | 6.9M |
| 2024-03-26 | 107.31 | $107.38 | 3.2M |
| 2024-03-25 | 107.31 | $107.54 | 4.5M |
| 2024-03-22 | 107.28 | $107.77 | 3.7M |
| 2024-03-21 | 107.22 | $109.15 | 5.5M |
| 2024-03-20 | 107.02 | $108.22 | 3.8M |
| 2024-03-19 | 106.90 | $106.46 | 4.1M |
| 2024-03-18 | 106.94 | $105.73 | 3.2M |
| 2024-03-15 | 107.06 | $106.07 | 4.7M |
| 2024-03-14 | 107.17 | $105.68 | 3.7M |
| 2024-03-13 | 107.31 | $107.32 | 2.5M |
| 2024-03-12 | 107.27 | $107.23 | 3.0M |
| 2024-03-11 | 107.25 | $107.52 | 2.6M |
| 2024-03-08 | 107.20 | $108.01 | 4.4M |
| 2024-03-07 | 107.08 | $108.10 | 4.3M |
| 2024-03-06 | 106.93 | $107.26 | 3.7M |
| 2024-03-05 | 106.84 | $106.88 | 3.5M |
| 2024-03-04 | 106.78 | $107.35 | 5.3M |
| 2024-03-01 | 106.65 | $107.90 | 4.2M |
| 2024-02-29 | 106.46 | $107.35 | 4.6M |
| 2024-02-28 | 106.30 | $106.81 | 3.6M |
| 2024-02-27 | 106.20 | $107.51 | 3.1M |
| 2024-02-26 | 106.03 | $106.61 | 3.3M |
| 2024-02-23 | 105.94 | $106.58 | 5.0M |
| 2024-02-22 | 105.85 | $106.26 | 4.1M |
| 2024-02-21 | 105.78 | $106.00 | 3.6M |
| 2024-02-20 | 105.74 | $106.32 | 3.8M |
| 2024-02-16 | 105.67 | $107.38 | 3.9M |
| 2024-02-15 | 105.49 | $108.60 | 4.5M |
| 2024-02-14 | 105.16 | $105.96 | 4.2M |
| 2024-02-13 | 105.07 | $104.01 | 6.3M |
| 2024-02-12 | 105.16 | $107.89 | 4.4M |
| 2024-02-09 | 104.86 | $106.00 | 3.7M |
| 2024-02-08 | 104.74 | $104.73 | 4.5M |
| 2024-02-07 | 104.74 | $103.32 | 8.5M |
| 2024-02-06 | 104.88 | $103.62 | 7.2M |
| 2024-02-05 | 105.00 | $103.04 | 4.2M |
| 2024-02-02 | 105.19 | $104.69 | 4.6M |
| 2024-02-01 | 105.22 | $105.15 | 4.5M |
| 2024-01-31 | 105.20 | $104.00 | 4.6M |
| 2024-01-30 | 105.31 | $106.71 | 8.8M |
| 2024-01-29 | 105.17 | $107.25 | 5.3M |
| 2024-01-26 | 104.99 | $106.00 | 4.1M |
| 2024-01-25 | 104.95 | $105.85 | 3.5M |
| 2024-01-24 | 104.94 | $105.07 | 4.7M |
| 2024-01-23 | 105.03 | $105.89 | 8.4M |
| 2024-01-22 | 105.04 | $106.43 | 4.7M |
| 2024-01-19 | 105.00 | $104.34 | 4.5M |
| 2024-01-18 | 105.17 | $103.31 | 4.1M |
| 2024-01-17 | 105.46 | $102.35 | 3.9M |
| 2024-01-16 | 105.86 | $103.33 | 4.2M |
| 2024-01-12 | 106.18 | $104.36 | 3.4M |
| 2024-01-11 | 106.40 | $104.58 | 6.3M |
| 2024-01-10 | 106.58 | $105.27 | 4.7M |
| 2024-01-09 | 106.68 | $104.89 | 4.4M |
| 2024-01-08 | 106.79 | $106.08 | 4.1M |
| 2024-01-05 | 106.76 | $104.39 | 4.3M |
| 2024-01-04 | 106.86 | $104.64 | 5.6M |
| 2024-01-03 | 106.91 | $104.86 | 8.0M |
| 2024-01-02 | 106.91 | $107.73 | 5.5M |
| 2023-12-29 | 106.61 | $108.25 | 4.7M |
| 2023-12-28 | 106.19 | $109.75 | 4.8M |
| 2023-12-27 | 105.57 | $110.11 | 5.6M |
| 2023-12-26 | 104.84 | $109.58 | 2.9M |
| 2023-12-22 | 104.10 | $108.34 | 4.2M |
| 2023-12-21 | 103.42 | $107.77 | 4.3M |
| 2023-12-20 | 102.74 | $106.01 | 6.5M |
| 2023-12-19 | 102.17 | $108.17 | 9.2M |
| 2023-12-18 | 101.35 | $106.02 | 4.6M |
| 2023-12-15 | 100.68 | $106.17 | 6.9M |
| 2023-12-14 | 99.95 | $107.08 | 7.2M |
| 2023-12-13 | 99.08 | $104.13 | 6.6M |
| 2023-12-12 | 98.45 | $100.75 | 3.5M |
| 2023-12-11 | 98.10 | $100.89 | 3.3M |
| 2023-12-08 | 97.69 | $100.35 | 4.3M |
| 2023-12-07 | 97.29 | $99.72 | 3.5M |
| 2023-12-06 | 96.91 | $98.61 | 4.8M |
| 2023-12-05 | 96.60 | $98.82 | 5.4M |
| 2023-12-04 | 96.25 | $100.34 | 12.2M |
| 2023-12-01 | 95.73 | $99.05 | 10.1M |
| 2023-11-30 | 95.29 | $96.24 | 4.8M |
| 2023-11-29 | 95.09 | $95.92 | 5.8M |
| 2023-11-28 | 94.88 | $95.62 | 4.9M |
| 2023-11-27 | 94.67 | $96.12 | 3.5M |
| 2023-11-24 | 94.37 | $96.37 | 1.5M |
| 2023-11-22 | 94.00 | $95.91 | 3.4M |
| 2023-11-21 | 93.65 | $95.40 | 3.7M |
| 2023-11-20 | 93.31 | $96.55 | 3.9M |
| 2023-11-17 | 92.83 | $96.18 | 4.0M |
| 2023-11-16 | 92.36 | $95.12 | 4.9M |
| 2023-11-15 | 91.96 | $96.54 | 5.8M |
| 2023-11-14 | 91.41 | $96.40 | 6.4M |
| 2023-11-13 | 90.86 | $91.43 | 4.4M |
| 2023-11-10 | 90.78 | $91.43 | 5.1M |
| 2023-11-09 | 90.71 | $90.48 | 4.4M |
| 2023-11-08 | 90.74 | $91.72 | 4.6M |
| 2023-11-07 | 90.66 | $92.59 | 3.4M |
| 2023-11-06 | 90.50 | $93.27 | 7.3M |
| 2023-11-03 | 90.28 | $94.22 | 5.7M |
| 2023-11-02 | 89.96 | $91.66 | 6.6M |
| 2023-11-01 | 89.88 | $89.28 | 6.5M |
| 2023-10-31 | 90.03 | $88.89 | 5.4M |
| 2023-10-30 | 90.24 | $88.17 | 4.8M |
| 2023-10-27 | 90.54 | $87.61 | 4.9M |
| 2023-10-26 | 90.93 | $88.52 | 5.7M |
| 2023-10-25 | 91.25 | $88.29 | 4.7M |
| 2023-10-24 | 91.63 | $89.37 | 4.6M |
| 2023-10-23 | 91.92 | $88.84 | 4.9M |
| 2023-10-20 | 92.29 | $89.65 | 5.6M |
| 2023-10-19 | 92.61 | $90.71 | 5.1M |
| 2023-10-18 | 92.84 | $92.14 | 4.4M |
| 2023-10-17 | 92.95 | $93.93 | 4.7M |
| 2023-10-16 | 92.91 | $92.85 | 3.8M |
| 2023-10-13 | 92.99 | $91.22 | 3.1M |
| 2023-10-12 | 93.26 | $92.29 | 3.4M |
| 2023-10-11 | 93.45 | $94.06 | 3.5M |
| 2023-10-10 | 93.49 | $93.94 | 3.6M |
| 2023-10-09 | 93.56 | $92.93 | 2.8M |
| 2023-10-06 | 93.74 | $92.15 | 4.5M |
| 2023-10-05 | 94.02 | $91.58 | 3.2M |
| 2023-10-04 | 94.39 | $91.70 | 6.2M |
| 2023-10-03 | 94.78 | $91.52 | 4.3M |
| 2023-10-02 | 95.22 | $92.96 | 5.2M |
| 2023-09-29 | 95.57 | $94.33 | 4.8M |
| 2023-09-28 | 95.81 | $94.98 | 6.0M |
| 2023-09-27 | 96.03 | $93.82 | 4.9M |
| 2023-09-26 | 96.38 | $92.90 | 3.9M |
| 2023-09-25 | 96.85 | $94.73 | 4.5M |
| 2023-09-22 | 97.17 | $94.29 | 2.9M |
| 2023-09-21 | 97.54 | $94.61 | 3.8M |
| 2023-09-20 | 97.91 | $96.02 | 4.3M |
| 2023-09-19 | 98.15 | $96.80 | 3.2M |
| 2023-09-18 | 98.33 | $97.00 | 2.7M |
| 2023-09-15 | 98.49 | $97.61 | 5.2M |
| 2023-09-14 | 98.60 | $98.54 | 3.2M |
| 2023-09-13 | 98.62 | $96.87 | 3.4M |
| 2023-09-12 | 98.82 | $97.44 | 2.8M |
| 2023-09-11 | 98.98 | $97.44 | 2.6M |
| 2023-09-08 | 99.17 | $97.46 | 2.8M |
| 2023-09-07 | 99.37 | $97.84 | 6.0M |
| 2023-09-06 | 99.57 | $98.54 | 3.7M |
| 2023-09-05 | 99.71 | $98.87 | 5.2M |
| 2023-09-01 | 99.86 | $101.81 | 2.9M |
| 2023-08-31 | 99.72 | $100.78 | 2.9M |
| 2023-08-30 | 99.70 | $100.91 | 2.8M |
| 2023-08-29 | 99.68 | $100.47 | 3.5M |
| 2023-08-28 | 99.72 | $99.14 | 2.7M |
| 2023-08-25 | 99.92 | $98.34 | 3.9M |
| 2023-08-24 | 100.22 | $98.10 | 3.1M |
| 2023-08-23 | 100.57 | $99.09 | 2.9M |
| 2023-08-22 | 100.85 | $98.05 | 2.8M |
| 2023-08-21 | 101.26 | $98.24 | 2.8M |
| 2023-08-18 | 101.67 | $98.71 | 3.5M |
| 2023-08-17 | 102.06 | $98.21 | 2.6M |
| 2023-08-16 | 102.52 | $99.25 | 3.2M |
| 2023-08-15 | 102.90 | $100.42 | 3.3M |
| 2023-08-14 | 103.19 | $101.58 | 2.7M |
| 2023-08-11 | 103.37 | $102.03 | 2.7M |
| 2023-08-10 | 103.51 | $102.12 | 2.8M |
| 2023-08-09 | 103.64 | $102.51 | 3.6M |
| 2023-08-08 | 103.72 | $103.25 | 2.8M |
| 2023-08-07 | 103.73 | $103.96 | 2.5M |
| 2023-08-04 | 103.65 | $103.37 | 3.1M |
| 2023-08-03 | 103.59 | $103.38 | 3.2M |
| 2023-08-02 | 103.51 | $103.77 | 3.2M |
| 2023-08-01 | 103.37 | $104.64 | 3.3M |
| 2023-07-31 | 103.13 | $105.16 | 2.7M |
| 2023-07-28 | 102.80 | $104.24 | 2.5M |
| 2023-07-27 | 102.55 | $103.25 | 2.8M |
| 2023-07-26 | 102.36 | $104.36 | 2.8M |
| 2023-07-25 | 102.04 | $103.60 | 4.0M |
| 2023-07-24 | 101.75 | $103.63 | 3.7M |
| 2023-07-21 | 101.42 | $103.04 | 3.1M |
| 2023-07-20 | 101.12 | $103.42 | 3.4M |
| 2023-07-19 | 100.76 | $104.20 | 2.8M |
| 2023-07-18 | 100.30 | $103.63 | 4.0M |
| 2023-07-17 | 99.87 | $102.22 | 2.9M |
| 2023-07-14 | 99.55 | $101.41 | 4.6M |
| 2023-07-13 | 99.30 | $102.27 | 4.0M |
| 2023-07-12 | 98.95 | $101.70 | 3.6M |
| 2023-07-11 | 98.64 | $100.60 | 3.1M |
| 2023-07-10 | 98.43 | $99.68 | 3.9M |
| 2023-07-07 | 98.30 | $98.39 | 3.5M |
| 2023-07-06 | 98.30 | $97.43 | 3.6M |
| 2023-07-05 | 98.39 | $98.79 | 4.3M |
| 2023-07-03 | 98.34 | $100.28 | 2.7M |
| 2023-06-30 | 98.13 | $99.65 | 3.4M |
| 2023-06-29 | 97.95 | $99.56 | 4.6M |
| 2023-06-28 | 97.74 | $97.94 | 2.9M |
| 2023-06-27 | 97.67 | $97.82 | 3.4M |
| 2023-06-26 | 97.59 | $96.15 | 2.9M |
| 2023-06-23 | 97.66 | $95.54 | 3.9M |
| 2023-06-22 | 97.77 | $97.10 | 4.1M |
| 2023-06-21 | 97.72 | $98.14 | 4.8M |
| 2023-06-20 | 97.56 | $98.26 | 3.8M |
| 2023-06-16 | 97.36 | $98.64 | 9.6M |
| 2023-06-15 | 97.11 | $99.10 | 4.9M |
| 2023-06-14 | 96.79 | $98.20 | 5.5M |
| 2023-06-13 | 96.53 | $99.40 | 4.9M |
| 2023-06-12 | 96.12 | $98.61 | 3.6M |
| 2023-06-09 | 95.75 | $98.36 | 3.5M |
| 2023-06-08 | 95.37 | $99.18 | 3.1M |
| 2023-06-07 | 94.89 | $99.81 | 4.2M |
| 2023-06-06 | 94.31 | $97.77 | 5.2M |
| 2023-06-05 | 93.90 | $95.06 | 8.8M |
| 2023-06-02 | 93.75 | $97.06 | 5.3M |
| 2023-06-01 | 93.37 | $93.22 | 5.0M |
| 2023-05-31 | 93.36 | $92.43 | 4.2M |
| 2023-05-30 | 93.42 | $93.65 | 3.6M |
| 2023-05-26 | 93.36 | $94.09 | 2.7M |
| 2023-05-25 | 93.26 | $93.06 | 3.6M |
| 2023-05-24 | 93.26 | $93.38 | 3.4M |
| 2023-05-23 | 93.23 | $94.54 | 4.5M |
| 2023-05-22 | 93.07 | $94.66 | 3.2M |
| 2023-05-19 | 92.90 | $93.94 | 5.4M |
| 2023-05-18 | 92.81 | $94.65 | 3.8M |
| 2023-05-17 | 92.65 | $93.80 | 5.3M |
| 2023-05-16 | 92.58 | $91.60 | 2.9M |
| 2023-05-15 | 92.74 | $92.83 | 3.1M |
| 2023-05-12 | 92.80 | $91.81 | 3.5M |
| 2023-05-11 | 92.97 | $92.08 | 4.8M |
| 2023-05-10 | 93.13 | $92.71 | 5.0M |
| 2023-05-09 | 93.24 | $92.38 | 3.1M |
| 2023-05-08 | 93.41 | $92.93 | 3.1M |
| 2023-05-05 | 93.53 | $93.34 | 4.2M |
| 2023-05-04 | 93.62 | $91.14 | 5.1M |
| 2023-05-03 | 93.93 | $92.25 | 4.7M |
| 2023-05-02 | 94.15 | $92.22 | 5.7M |
| 2023-05-01 | 94.39 | $93.97 | 4.4M |
| 2023-04-28 | 94.48 | $94.00 | 4.4M |
| 2023-04-27 | 94.57 | $93.14 | 4.0M |
| 2023-04-26 | 94.76 | $91.71 | 3.9M |
| 2023-04-25 | 95.09 | $92.57 | 3.4M |
| 2023-04-24 | 95.34 | $95.07 | 2.2M |
| 2023-04-21 | 95.35 | $95.02 | 3.3M |
| 2023-04-20 | 95.35 | $95.21 | 5.3M |
| 2023-04-19 | 95.33 | $95.64 | 2.9M |
| 2023-04-18 | 95.26 | $95.35 | 3.3M |
| 2023-04-17 | 95.22 | $95.86 | 4.7M |
| 2023-04-14 | 95.12 | $95.28 | 3.2M |
| 2023-04-13 | 95.07 | $96.05 | 6.4M |
| 2023-04-12 | 94.94 | $95.24 | 3.1M |
| 2023-04-11 | 94.89 | $96.03 | 3.2M |
| 2023-04-10 | 94.76 | $95.37 | 3.6M |
| 2023-04-06 | 94.69 | $94.17 | 3.0M |
| 2023-04-05 | 94.75 | $94.14 | 3.4M |
| 2023-04-04 | 94.86 | $94.87 | 3.7M |
| 2023-04-03 | 94.92 | $96.79 | 7.2M |
| 2023-03-31 | 94.82 | $96.70 | 5.0M |
| 2023-03-30 | 94.77 | $94.93 | 3.2M |
| 2023-03-29 | 94.92 | $94.96 | 3.2M |
| 2023-03-28 | 95.10 | $94.32 | 2.8M |
| 2023-03-27 | 95.39 | $94.25 | 3.8M |
| 2023-03-24 | 95.72 | $93.25 | 4.2M |
| 2023-03-23 | 96.19 | $92.27 | 4.4M |
| 2023-03-22 | 96.80 | $93.37 | 4.4M |
| 2023-03-21 | 97.35 | $95.94 | 4.1M |
| 2023-03-20 | 97.69 | $94.36 | 7.5M |
| 2023-03-17 | 98.23 | $93.00 | 17.7M |
| 2023-03-16 | 98.95 | $95.72 | 7.8M |
| 2023-03-15 | 99.46 | $94.22 | 5.9M |
| 2023-03-14 | 100.16 | $95.75 | 5.1M |
| 2023-03-13 | 100.77 | $93.84 | 10.3M |
| 2023-03-10 | 101.60 | $96.17 | 6.8M |
| 2023-03-09 | 102.24 | $98.64 | 4.7M |
| 2023-03-08 | 102.68 | $100.94 | 3.4M |
| 2023-03-07 | 102.92 | $100.77 | 3.6M |
| 2023-03-06 | 103.20 | $101.78 | 5.2M |
| 2023-03-03 | 103.41 | $104.14 | 4.1M |
| 2023-03-02 | 103.42 | $102.94 | 3.4M |
| 2023-03-01 | 103.55 | $102.63 | 3.9M |
| 2023-02-28 | 103.72 | $102.39 | 2.5M |
| 2023-02-27 | 103.90 | $102.42 | 2.9M |
| 2023-02-24 | 104.07 | $102.19 | 3.3M |
| 2023-02-23 | 104.27 | $102.98 | 3.1M |
| 2023-02-22 | 104.39 | $102.35 | 3.6M |
| 2023-02-21 | 104.55 | $101.96 | 4.0M |
| 2023-02-17 | 104.75 | $105.10 | 2.7M |
| 2023-02-16 | 104.63 | $104.92 | 4.1M |
| 2023-02-15 | 104.49 | $105.62 | 2.4M |
| 2023-02-14 | 104.26 | $104.63 | 2.4M |
| 2023-02-13 | 104.11 | $104.97 | 3.4M |
| 2023-02-10 | 103.90 | $103.63 | 2.5M |
| 2023-02-09 | 103.81 | $103.39 | 2.4M |
| 2023-02-08 | 103.73 | $104.74 | 2.8M |
| 2023-02-07 | 103.48 | $106.35 | 3.4M |
| 2023-02-06 | 103.04 | $105.61 | 3.0M |
| 2023-02-03 | 102.62 | $107.39 | 5.5M |
| 2023-02-02 | 101.98 | $107.68 | 4.6M |
| 2023-02-01 | 101.25 | $105.25 | 4.2M |
| 2023-01-31 | 100.70 | $103.64 | 3.0M |
| 2023-01-30 | 100.27 | $101.09 | 2.7M |
| 2023-01-27 | 100.04 | $102.22 | 2.9M |
| 2023-01-26 | 99.67 | $101.81 | 5.9M |
| 2023-01-25 | 99.30 | $101.09 | 3.3M |
| 2023-01-24 | 98.97 | $100.84 | 2.4M |
| 2023-01-23 | 98.63 | $101.19 | 2.9M |
| 2023-01-20 | 98.24 | $100.09 | 2.8M |
| 2023-01-19 | 97.91 | $98.61 | 3.6M |
| 2023-01-18 | 97.71 | $99.46 | 3.1M |
| 2023-01-17 | 97.40 | $101.05 | 3.9M |
| 2023-01-13 | 96.91 | $101.41 | 3.1M |
| 2023-01-12 | 96.37 | $100.79 | 4.0M |
| 2023-01-11 | 95.87 | $99.39 | 4.8M |
| 2023-01-10 | 95.50 | $98.28 | 2.4M |
| 2023-01-09 | 95.24 | $97.03 | 3.3M |
| 2023-01-06 | 95.10 | $97.04 | 3.4M |
| 2023-01-05 | 94.96 | $94.81 | 3.0M |
| 2023-01-04 | 95.05 | $95.64 | 4.7M |
| 2023-01-03 | 95.08 | $94.50 | 4.9M |
| 2022-12-30 | 95.26 | $94.64 | 5.0M |
| 2022-12-29 | 95.46 | $95.07 | 3.8M |
| 2022-12-28 | 95.64 | $93.02 | 4.1M |
| 2022-12-27 | 96.06 | $94.82 | 3.2M |
| 2022-12-23 | 96.32 | $94.87 | 3.0M |
| 2022-12-22 | 96.60 | $94.25 | 3.7M |
| 2022-12-21 | 96.98 | $95.43 | 5.1M |
| 2022-12-20 | 97.27 | $93.97 | 4.1M |
| 2022-12-19 | 97.73 | $93.66 | 7.2M |
| 2022-12-16 | 98.24 | $94.33 | 5.1M |
| 2022-12-15 | 98.71 | $95.20 | 4.0M |
| 2022-12-14 | 99.12 | $97.55 | 5.0M |
| 2022-12-13 | 99.33 | $98.30 | 5.3M |
| 2022-12-12 | 99.47 | $98.38 | 3.1M |
| 2022-12-09 | 99.61 | $97.33 | 3.4M |
| 2022-12-08 | 99.87 | $98.38 | 3.0M |
| 2022-12-07 | 100.01 | $97.92 | 4.1M |
| 2022-12-06 | 100.19 | $98.33 | 3.9M |
| 2022-12-05 | 100.33 | $99.28 | 5.1M |
| 2022-12-02 | 100.36 | $102.13 | 3.3M |
| 2022-12-01 | 100.08 | $101.72 | 4.1M |
| 2022-11-30 | 99.81 | $101.84 | 6.2M |
| 2022-11-29 | 99.51 | $99.45 | 3.0M |
| 2022-11-28 | 99.43 | $99.09 | 2.6M |
| 2022-11-25 | 99.38 | $101.04 | 1.0M |
| 2022-11-23 | 99.12 | $100.82 | 2.5M |
| 2022-11-22 | 98.85 | $100.70 | 3.0M |
| 2022-11-21 | 98.57 | $99.49 | 2.7M |
| 2022-11-18 | 98.38 | $99.81 | 3.2M |
| 2022-11-17 | 98.12 | $99.13 | 6.5M |
| 2022-11-16 | 97.88 | $99.53 | 2.8M |
| 2022-11-15 | 97.56 | $101.20 | 3.6M |
| 2022-11-14 | 97.05 | $99.91 | 5.1M |
| 2022-11-11 | 96.62 | $100.90 | 3.6M |
| 2022-11-10 | 96.03 | $100.35 | 3.8M |
| 2022-11-09 | 95.46 | $94.77 | 5.1M |
| 2022-11-08 | 95.40 | $97.02 | 4.1M |
| 2022-11-07 | 95.08 | $96.88 | 2.8M |
| 2022-11-04 | 94.74 | $95.94 | 4.1M |
| 2022-11-03 | 94.46 | $94.46 | 4.6M |
| 2022-11-02 | 94.31 | $95.00 | 5.3M |
| 2022-11-01 | 94.09 | $98.31 | 5.7M |
| 2022-10-31 | 93.54 | $97.92 | 5.2M |
| 2022-10-28 | 92.97 | $97.94 | 5.5M |
| 2022-10-27 | 92.36 | $95.94 | 4.5M |
| 2022-10-26 | 91.90 | $95.63 | 5.7M |
| 2022-10-25 | 91.43 | $95.23 | 4.0M |
| 2022-10-24 | 90.97 | $93.04 | 4.0M |
| 2022-10-21 | 90.69 | $92.24 | 4.5M |
| 2022-10-20 | 90.46 | $90.09 | 8.9M |
| 2022-10-19 | 90.45 | $91.43 | 3.6M |
| 2022-10-18 | 90.31 | $92.81 | 5.8M |
| 2022-10-17 | 90.05 | $91.74 | 4.3M |
| 2022-10-14 | 89.90 | $89.27 | 4.6M |
| 2022-10-13 | 90.01 | $91.37 | 5.3M |
| 2022-10-12 | 89.94 | $89.09 | 3.5M |
| 2022-10-11 | 90.12 | $89.68 | 6.0M |
| 2022-10-10 | 90.26 | $89.45 | 3.8M |
| 2022-10-07 | 90.48 | $89.44 | 3.1M |
| 2022-10-06 | 90.73 | $91.71 | 3.6M |
| 2022-10-05 | 90.79 | $92.20 | 3.3M |
| 2022-10-04 | 90.82 | $92.79 | 4.2M |
| 2022-10-03 | 90.81 | $89.39 | 5.3M |
| 2022-09-30 | 91.14 | $87.19 | 5.5M |
| 2022-09-29 | 91.72 | $87.70 | 4.8M |
| 2022-09-28 | 92.31 | $89.48 | 5.6M |
| 2022-09-27 | 92.76 | $87.11 | 5.4M |
| 2022-09-26 | 93.50 | $87.04 | 6.2M |
| 2022-09-23 | 94.31 | $88.85 | 5.8M |
| 2022-09-22 | 95.02 | $90.81 | 4.6M |
| 2022-09-21 | 95.59 | $92.77 | 3.5M |
| 2022-09-20 | 96.02 | $93.86 | 2.6M |
| 2022-09-19 | 96.39 | $95.03 | 3.0M |
| 2022-09-16 | 96.68 | $93.96 | 4.9M |
| 2022-09-15 | 97.14 | $94.62 | 2.9M |
| 2022-09-14 | 97.58 | $95.44 | 3.8M |
| 2022-09-13 | 98.00 | $95.40 | 3.2M |
| 2022-09-12 | 98.47 | $99.20 | 4.2M |
| 2022-09-09 | 98.61 | $98.01 | 2.3M |
| 2022-09-08 | 98.89 | $96.16 | 3.5M |
| 2022-09-07 | 99.38 | $95.73 | 3.2M |
| 2022-09-06 | 99.93 | $94.10 | 4.4M |
| 2022-09-02 | 100.68 | $95.33 | 3.7M |
| 2022-09-01 | 101.34 | $96.04 | 4.9M |
| 2022-08-31 | 101.96 | $97.20 | 2.8M |
| 2022-08-30 | 102.49 | $98.13 | 5.5M |
| 2022-08-29 | 102.94 | $99.64 | 2.3M |
| 2022-08-26 | 103.27 | $100.58 | 2.1M |
| 2022-08-25 | 103.50 | $103.87 | 1.9M |
| 2022-08-24 | 103.41 | $101.94 | 2.0M |
| 2022-08-23 | 103.49 | $101.66 | 3.8M |
| 2022-08-22 | 103.58 | $101.73 | 1.9M |
| 2022-08-19 | 103.64 | $104.04 | 4.2M |
| 2022-08-18 | 103.45 | $105.96 | 2.0M |
| 2022-08-17 | 103.04 | $105.05 | 2.5M |
| 2022-08-16 | 102.68 | $106.50 | 2.9M |
| 2022-08-15 | 102.13 | $106.03 | 2.8M |
| 2022-08-12 | 101.57 | $105.58 | 2.8M |
| 2022-08-11 | 100.99 | $103.73 | 3.1M |
| 2022-08-10 | 100.53 | $103.03 | 3.2M |
| 2022-08-09 | 100.08 | $100.86 | 4.2M |
| 2022-08-08 | 99.80 | $102.28 | 2.8M |
| 2022-08-05 | 99.33 | $101.62 | 2.9M |
| 2022-08-04 | 98.89 | $101.10 | 3.3M |
| 2022-08-03 | 98.47 | $101.98 | 2.6M |
| 2022-08-02 | 97.92 | $101.01 | 3.8M |
| 2022-08-01 | 97.42 | $101.90 | 6.2M |
| 2022-07-29 | 96.80 | $101.59 | 4.4M |
| 2022-07-28 | 96.16 | $100.77 | 3.6M |
| 2022-07-27 | 95.56 | $99.42 | 3.9M |
| 2022-07-26 | 95.07 | $97.22 | 3.5M |
| 2022-07-25 | 94.77 | $97.74 | 7.6M |
| 2022-07-22 | 94.41 | $97.18 | 5.5M |
| 2022-07-21 | 94.07 | $98.04 | 15.4M |
| 2022-07-20 | 93.62 | $97.82 | 5.0M |
| 2022-07-19 | 93.16 | $96.42 | 3.3M |
| 2022-07-18 | 92.79 | $93.13 | 2.8M |
| 2022-07-15 | 92.72 | $93.14 | 3.6M |
| 2022-07-14 | 92.65 | $91.24 | 3.5M |
| 2022-07-13 | 92.77 | $92.09 | 3.0M |
| 2022-07-12 | 92.82 | $92.33 | 5.2M |
| 2022-07-11 | 92.86 | $92.47 | 3.0M |
| 2022-07-08 | 92.93 | $93.74 | 3.5M |
| 2022-07-07 | 92.91 | $93.93 | 2.9M |
| 2022-07-06 | 92.92 | $92.30 | 3.6M |
| 2022-07-05 | 93.14 | $93.35 | 6.4M |
| 2022-07-01 | 93.30 | $93.28 | 4.4M |
| 2022-06-30 | 93.51 | $92.41 | 9.7M |
| 2022-06-29 | 93.85 | $92.80 | 3.5M |
| 2022-06-28 | 94.18 | $93.64 | 3.0M |
| 2022-06-27 | 94.49 | $95.05 | 4.4M |
| 2022-06-24 | 94.68 | $94.27 | 3.8M |
| 2022-06-23 | 94.96 | $91.48 | 3.8M |
| 2022-06-22 | 95.53 | $90.79 | 4.5M |
| 2022-06-21 | 96.19 | $90.98 | 4.3M |
| 2022-06-17 | 96.86 | $89.58 | 6.2M |
| 2022-06-16 | 97.70 | $89.03 | 5.5M |
| 2022-06-15 | 98.63 | $93.63 | 5.4M |
| 2022-06-14 | 99.15 | $92.74 | 5.5M |
| 2022-06-13 | 99.78 | $93.03 | 7.3M |
| 2022-06-10 | 100.40 | $97.33 | 5.6M |
| 2022-06-09 | 100.60 | $99.85 | 2.2M |
| 2022-06-08 | 100.53 | $102.04 | 3.2M |
| 2022-06-07 | 100.22 | $103.77 | 2.1M |
| 2022-06-06 | 99.71 | $102.66 | 2.3M |
| 2022-06-03 | 99.30 | $102.01 | 2.7M |
| 2022-06-02 | 98.93 | $102.97 | 3.4M |
| 2022-06-01 | 98.48 | $101.00 | 5.0M |
| 2022-05-31 | 98.21 | $101.28 | 4.9M |
| 2022-05-27 | 97.91 | $102.40 | 3.3M |
| 2022-05-26 | 97.49 | $100.07 | 3.2M |
| 2022-05-25 | 97.31 | $98.01 | 3.9M |
| 2022-05-24 | 97.33 | $96.02 | 4.3M |
| 2022-05-23 | 97.56 | $97.11 | 4.5M |
| 2022-05-20 | 97.71 | $96.10 | 4.7M |
| 2022-05-19 | 98.00 | $96.48 | 7.9M |
| 2022-05-18 | 98.30 | $96.97 | 24.8M |
| 2022-05-17 | 98.60 | $100.07 | 4.1M |
| 2022-05-16 | 98.63 | $97.17 | 4.2M |
| 2022-05-13 | 98.98 | $97.46 | 5.3M |
| 2022-05-12 | 99.34 | $95.20 | 6.3M |
| 2022-05-11 | 99.96 | $94.00 | 6.8M |
| 2022-05-10 | 100.75 | $95.63 | 6.7M |
| 2022-05-09 | 101.42 | $96.22 | 6.6M |
| 2022-05-06 | 102.07 | $99.01 | 5.4M |
| 2022-05-05 | 102.48 | $100.08 | 5.0M |
| 2022-05-04 | 102.82 | $103.79 | 4.5M |
| 2022-05-03 | 102.81 | $101.22 | 4.4M |
| 2022-05-02 | 103.08 | $100.15 | 5.8M |
| 2022-04-29 | 103.50 | $99.42 | 3.8M |
| 2022-04-28 | 104.02 | $102.10 | 4.2M |
| 2022-04-27 | 104.33 | $100.11 | 5.2M |
| 2022-04-26 | 104.87 | $100.50 | 3.9M |
| 2022-04-25 | 105.42 | $103.51 | 5.1M |
| 2022-04-22 | 105.71 | $103.24 | 3.7M |
| 2022-04-21 | 106.04 | $105.85 | 4.1M |
| 2022-04-20 | 106.14 | $107.55 | 3.4M |
| 2022-04-19 | 106.08 | $106.80 | 3.1M |
| 2022-04-18 | 106.10 | $104.77 | 3.8M |
| 2022-04-14 | 106.34 | $105.15 | 3.7M |
| 2022-04-13 | 106.56 | $105.88 | 3.6M |
| 2022-04-12 | 106.72 | $104.18 | 4.7M |
| 2022-04-11 | 107.05 | $103.57 | 3.1M |
| 2022-04-08 | 107.44 | $104.24 | 3.8M |
| 2022-04-07 | 107.77 | $104.84 | 4.1M |
| 2022-04-06 | 108.05 | $104.96 | 6.0M |
| 2022-04-05 | 108.32 | $106.13 | 3.7M |
| 2022-04-04 | 108.48 | $108.58 | 4.1M |
| 2022-04-01 | 108.37 | $109.02 | 5.5M |
| 2022-03-31 | 108.22 | $107.88 | 3.9M |
| 2022-03-30 | 108.17 | $109.02 | 4.2M |
| 2022-03-29 | 108.01 | $111.11 | 9.8M |
| 2022-03-28 | 107.63 | $108.53 | 4.5M |
| 2022-03-25 | 107.49 | $108.87 | 2.9M |
| 2022-03-24 | 107.31 | $108.24 | 3.6M |
| 2022-03-23 | 107.17 | $107.50 | 3.3M |
| 2022-03-22 | 107.08 | $109.45 | 4.5M |
| 2022-03-21 | 106.79 | $108.99 | 4.2M |
| 2022-03-18 | 106.52 | $109.60 | 4.8M |
| 2022-03-17 | 106.19 | $109.05 | 3.8M |
| 2022-03-16 | 105.90 | $107.72 | 5.2M |
| 2022-03-15 | 105.74 | $105.09 | 7.8M |
| 2022-03-14 | 105.84 | $104.00 | 4.9M |
| 2022-03-11 | 106.06 | $105.16 | 4.1M |
| 2022-03-10 | 106.17 | $106.47 | 3.5M |
| 2022-03-09 | 106.17 | $106.55 | 4.3M |
| 2022-03-08 | 106.15 | $104.25 | 5.2M |
| 2022-03-07 | 106.37 | $103.95 | 4.4M |
| 2022-03-04 | 106.61 | $106.33 | 5.0M |
| 2022-03-03 | 106.62 | $107.78 | 3.9M |
| 2022-03-02 | 106.49 | $108.57 | 5.7M |
| 2022-03-01 | 106.28 | $105.71 | 7.7M |
| 2022-02-28 | 106.34 | $107.71 | 9.7M |
| 2022-02-25 | 106.19 | $107.23 | 5.5M |
| 2022-02-24 | 106.06 | $104.88 | 5.9M |
| 2022-02-23 | 106.16 | $103.14 | 4.3M |
| 2022-02-22 | 106.44 | $104.67 | 6.2M |
| 2022-02-18 | 106.58 | $106.16 | 3.4M |
| 2022-02-17 | 106.57 | $106.75 | 3.8M |
| 2022-02-16 | 106.51 | $108.81 | 3.3M |
| 2022-02-15 | 106.25 | $108.47 | 3.4M |
| 2022-02-14 | 106.03 | $106.17 | 4.4M |
| 2022-02-11 | 106.06 | $106.39 | 4.8M |
| 2022-02-10 | 106.11 | $106.69 | 3.5M |
| 2022-02-09 | 106.16 | $108.15 | 3.2M |
| 2022-02-08 | 106.09 | $106.93 | 2.9M |
| 2022-02-07 | 106.17 | $105.08 | 4.6M |
| 2022-02-04 | 106.46 | $104.97 | 4.4M |
| 2022-02-03 | 106.81 | $104.97 | 4.9M |
| 2022-02-02 | 107.20 | $106.46 | 7.4M |
| 2022-02-01 | 107.49 | $106.95 | 6.3M |
| 2022-01-31 | 107.78 | $106.25 | 7.6M |
| 2022-01-28 | 108.18 | $104.02 | 8.2M |
| 2022-01-27 | 108.84 | $102.32 | 15.4M |
| 2022-01-26 | 109.72 | $104.43 | 7.1M |
| 2022-01-25 | 110.46 | $106.10 | 8.0M |
| 2022-01-24 | 111.07 | $107.29 | 11.3M |
| 2022-01-21 | 111.60 | $104.80 | 7.7M |
| 2022-01-20 | 112.41 | $106.30 | 6.9M |
| 2022-01-19 | 113.09 | $108.60 | 8.8M |
| 2022-01-18 | 113.56 | $110.54 | 7.3M |
| 2022-01-14 | 113.83 | $113.49 | 2.9M |
| 2022-01-13 | 113.81 | $112.97 | 3.2M |
| 2022-01-12 | 113.83 | $113.07 | 3.7M |
| 2022-01-11 | 113.83 | $113.52 | 4.6M |
| 2022-01-10 | 113.77 | $112.70 | 3.7M |
| 2022-01-07 | 113.79 | $113.16 | 4.1M |
| 2022-01-06 | 113.76 | $114.44 | 3.6M |
| 2022-01-05 | 113.62 | $113.70 | 5.3M |
| 2022-01-04 | 113.55 | $116.69 | 5.0M |
| 2022-01-03 | 113.18 | $115.77 | 4.5M |
| 2021-12-31 | 112.87 | $114.51 | 4.5M |
| 2021-12-30 | 112.67 | $114.65 | 3.2M |
| 2021-12-29 | 112.42 | $115.18 | 2.5M |
| 2021-12-28 | 112.11 | $114.68 | 2.7M |
| 2021-12-27 | 111.83 | $115.02 | 2.4M |
| 2021-12-23 | 111.51 | $113.33 | 3.5M |
| 2021-12-22 | 111.37 | $112.72 | 3.2M |
| 2021-12-21 | 111.31 | $111.42 | 4.8M |
| 2021-12-20 | 111.40 | $108.26 | 7.7M |
| 2021-12-17 | 111.84 | $109.78 | 5.3M |
| 2021-12-16 | 112.18 | $109.51 | 6.1M |
| 2021-12-15 | 112.58 | $111.41 | 8.5M |
| 2021-12-14 | 112.84 | $109.98 | 5.7M |
| 2021-12-13 | 113.29 | $110.61 | 4.5M |
| 2021-12-10 | 113.71 | $113.21 | 2.9M |
| 2021-12-09 | 113.92 | $113.20 | 2.9M |
| 2021-12-08 | 114.16 | $115.06 | 2.8M |
| 2021-12-07 | 114.24 | $114.60 | 3.3M |
| 2021-12-06 | 114.40 | $113.03 | 5.0M |
| 2021-12-03 | 114.74 | $110.39 | 6.2M |
| 2021-12-02 | 115.37 | $111.70 | 6.5M |
| 2021-12-01 | 115.90 | $108.67 | 8.4M |
| 2021-11-30 | 116.75 | $110.31 | 9.4M |
| 2021-11-29 | 117.48 | $112.78 | 4.3M |
| 2021-11-26 | 117.96 | $113.05 | 4.5M |
| 2021-11-24 | 118.43 | $117.46 | 2.2M |
| 2021-11-23 | 118.44 | $117.83 | 2.7M |
| 2021-11-22 | 118.40 | $117.72 | 2.9M |
| 2021-11-19 | 118.35 | $116.96 | 3.4M |
| 2021-11-18 | 118.36 | $118.35 | 2.6M |
| 2021-11-17 | 118.21 | $118.55 | 3.8M |
| 2021-11-16 | 118.01 | $119.85 | 3.1M |
| 2021-11-15 | 117.66 | $119.55 | 4.5M |
| 2021-11-12 | 117.30 | $119.47 | 2.4M |
| 2021-11-11 | 116.91 | $119.74 | 2.6M |
| 2021-11-10 | 116.47 | $118.82 | 3.2M |
| 2021-11-09 | 116.07 | $120.15 | 6.7M |
| 2021-11-08 | 115.50 | $120.32 | 3.4M |
| 2021-11-05 | 114.87 | $120.31 | 3.6M |
| 2021-11-04 | 114.20 | $117.78 | 3.4M |
| 2021-11-03 | 113.75 | $118.08 | 3.3M |
| 2021-11-02 | 113.23 | $115.56 | 2.6M |
| 2021-11-01 | 112.93 | $115.68 | 4.1M |
| 2021-10-29 | 112.59 | $113.06 | 2.7M |
| 2021-10-28 | 112.50 | $113.23 | 2.3M |
| 2021-10-27 | 112.37 | $111.08 | 2.9M |
| 2021-10-26 | 112.44 | $113.30 | 2.6M |
| 2021-10-25 | 112.29 | $114.36 | 2.1M |
| 2021-10-22 | 112.04 | $113.41 | 2.1M |
| 2021-10-21 | 111.85 | $113.34 | 2.9M |
| 2021-10-20 | 111.66 | $113.22 | 2.1M |
| 2021-10-19 | 111.47 | $112.37 | 2.4M |
| 2021-10-18 | 111.33 | $112.19 | 3.1M |
| 2021-10-15 | 111.18 | $112.00 | 4.0M |
| 2021-10-14 | 111.05 | $112.53 | 2.2M |
| 2021-10-13 | 110.84 | $111.04 | 2.4M |
| 2021-10-12 | 110.78 | $111.08 | 3.0M |
| 2021-10-11 | 110.69 | $110.78 | 1.9M |
| 2021-10-08 | 110.64 | $111.41 | 2.1M |
| 2021-10-07 | 110.51 | $112.14 | 2.7M |
| 2021-10-06 | 110.31 | $110.46 | 3.9M |
| 2021-10-05 | 110.26 | $111.25 | 3.1M |
| 2021-10-04 | 110.15 | $110.95 | 4.5M |
| 2021-10-01 | 110.07 | $111.34 | 5.4M |
| 2021-09-30 | 109.96 | $109.19 | 5.3M |
| 2021-09-29 | 110.08 | $111.07 | 2.6M |
| 2021-09-28 | 110.02 | $110.73 | 4.0M |
| 2021-09-27 | 110.00 | $112.33 | 3.9M |
| 2021-09-24 | 109.84 | $110.30 | 3.6M |
| 2021-09-23 | 109.86 | $110.95 | 3.1M |
| 2021-09-22 | 109.83 | $109.09 | 3.3M |
| 2021-09-21 | 109.98 | $107.35 | 4.8M |
| 2021-09-20 | 110.31 | $107.55 | 5.7M |
| 2021-09-17 | 110.63 | $109.42 | 4.9M |
| 2021-09-16 | 110.75 | $109.48 | 3.1M |
| 2021-09-15 | 110.87 | $109.89 | 3.5M |
| 2021-09-14 | 110.94 | $108.72 | 3.2M |
| 2021-09-13 | 111.13 | $110.13 | 3.9M |
| 2021-09-10 | 111.19 | $109.30 | 3.0M |
| 2021-09-09 | 111.34 | $110.42 | 5.8M |
| 2021-09-08 | 111.39 | $110.70 | 3.5M |
| 2021-09-07 | 111.42 | $111.64 | 3.1M |
| 2021-09-03 | 111.36 | $112.67 | 2.5M |
| 2021-09-02 | 111.19 | $113.37 | 4.3M |
| 2021-09-01 | 110.94 | $112.89 | 4.5M |
| 2021-08-31 | 110.71 | $112.37 | 3.1M |
| 2021-08-30 | 110.53 | $112.53 | 3.3M |
| 2021-08-27 | 110.32 | $113.20 | 3.4M |
| 2021-08-26 | 110.03 | $109.97 | 2.4M |
| 2021-08-25 | 110.05 | $111.20 | 2.6M |
| 2021-08-24 | 109.94 | $110.79 | 2.8M |
| 2021-08-23 | 109.86 | $110.02 | 2.6M |
| 2021-08-20 | 109.85 | $108.64 | 2.8M |
| 2021-08-19 | 109.98 | $107.02 | 3.4M |
| 2021-08-18 | 110.25 | $107.98 | 2.9M |
| 2021-08-17 | 110.45 | $108.86 | 2.8M |
| 2021-08-16 | 110.55 | $110.46 | 2.2M |
| 2021-08-13 | 110.48 | $111.01 | 1.9M |
| 2021-08-12 | 110.33 | $111.83 | 2.2M |
| 2021-08-11 | 110.09 | $112.40 | 5.0M |
| 2021-08-10 | 109.77 | $111.62 | 2.7M |
| 2021-08-09 | 109.52 | $110.55 | 2.6M |
| 2021-08-06 | 109.39 | $111.49 | 3.0M |
| 2021-08-05 | 109.16 | $110.14 | 2.6M |
| 2021-08-04 | 109.05 | $108.62 | 2.7M |
| 2021-08-03 | 109.10 | $110.57 | 5.1M |
| 2021-08-02 | 108.96 | $109.56 | 7.4M |
| 2021-07-30 | 108.93 | $110.26 | 2.7M |
| 2021-07-29 | 108.85 | $110.61 | 2.7M |
| 2021-07-28 | 108.75 | $109.25 | 3.1M |
| 2021-07-27 | 108.80 | $108.33 | 2.9M |
| 2021-07-26 | 108.95 | $109.36 | 3.2M |
| 2021-07-23 | 109.03 | $108.40 | 3.7M |
| 2021-07-22 | 109.23 | $107.52 | 3.2M |
| 2021-07-21 | 109.53 | $109.57 | 2.4M |
| 2021-07-20 | 109.65 | $107.77 | 4.4M |
| 2021-07-19 | 109.97 | $104.62 | 5.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
147.13
2026-07-16
Close Price
$147.77
Vol: 501762
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
88.23
Average
109.11
Maximum
147.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 147.13 | $147.77 | 501762 |
| 2026-07-15 | 146.77 | $146.16 | 2.9M |
| 2026-07-14 | 146.68 | $145.38 | 2.4M |
| 2026-07-13 | 146.73 | $144.99 | 2.6M |
| 2026-07-10 | 146.85 | $145.56 | 2.3M |
| 2026-07-09 | 146.87 | $145.47 | 2.1M |
| 2026-07-08 | 146.89 | $143.69 | 2.9M |
| 2026-07-07 | 147.28 | $145.39 | 3.1M |
| 2026-07-06 | 147.35 | $146.81 | 2.7M |
| 2026-07-02 | 147.12 | $146.48 | 4.0M |
| 2026-07-01 | 146.91 | $147.54 | 4.7M |
| 2026-06-30 | 146.42 | $148.31 | 3.9M |
| 2026-06-29 | 145.67 | $147.36 | 6.7M |
| 2026-06-26 | 144.98 | $147.41 | 6.0M |
| 2026-06-25 | 144.16 | $146.27 | 4.2M |
| 2026-06-24 | 143.43 | $144.42 | 7.8M |
| 2026-06-23 | 142.97 | $142.77 | 2.8M |
| 2026-06-22 | 142.76 | $143.26 | 3.1M |
| 2026-06-18 | 142.40 | $143.21 | 5.8M |
| 2026-06-17 | 141.99 | $140.67 | 5.8M |
| 2026-06-16 | 142.03 | $142.62 | 6.1M |
| 2026-06-15 | 141.65 | $143.39 | 3.9M |
| 2026-06-12 | 141.04 | $143.67 | 3.6M |
| 2026-06-11 | 140.26 | $142.29 | 5.8M |
| 2026-06-10 | 139.64 | $138.90 | 5.0M |
| 2026-06-09 | 139.62 | $139.89 | 6.0M |
| 2026-06-08 | 139.38 | $138.58 | 4.0M |
| 2026-06-05 | 139.37 | $137.68 | 3.3M |
| 2026-06-04 | 139.54 | $140.26 | 3.1M |
| 2026-06-03 | 139.18 | $138.45 | 2.6M |
| 2026-06-02 | 139.14 | $139.69 | 4.1M |
| 2026-06-01 | 138.82 | $138.46 | 6.0M |
| 2026-05-29 | 138.69 | $138.66 | 4.7M |
| 2026-05-28 | 138.49 | $139.72 | 3.5M |
| 2026-05-27 | 138.03 | $139.62 | 2.7M |
| 2026-05-26 | 137.50 | $139.59 | 5.3M |
| 2026-05-22 | 136.89 | $137.40 | 2.5M |
| 2026-05-21 | 136.63 | $136.27 | 3.6M |
| 2026-05-20 | 136.56 | $135.86 | 4.1M |
| 2026-05-19 | 136.56 | $133.16 | 4.2M |
| 2026-05-18 | 137.12 | $134.40 | 3.5M |
| 2026-05-15 | 137.49 | $133.93 | 3.8M |
| 2026-05-14 | 138.02 | $136.14 | 2.3M |
| 2026-05-13 | 138.15 | $135.28 | 3.2M |
| 2026-05-12 | 138.47 | $135.79 | 3.8M |
| 2026-05-11 | 138.72 | $137.35 | 2.5M |
| 2026-05-08 | 138.66 | $138.35 | 2.4M |
| 2026-05-07 | 138.36 | $137.64 | 3.9M |
| 2026-05-06 | 138.15 | $138.93 | 2.7M |
| 2026-05-05 | 137.61 | $138.11 | 2.4M |
| 2026-05-04 | 137.14 | $136.17 | 3.2M |
| 2026-05-01 | 136.99 | $137.44 | 3.4M |
| 2026-04-30 | 136.52 | $137.10 | 4.4M |
| 2026-04-29 | 136.04 | $134.73 | 5.0M |
| 2026-04-28 | 135.95 | $135.79 | 5.1M |
| 2026-04-27 | 135.62 | $136.56 | 2.8M |
| 2026-04-24 | 135.04 | $136.30 | 5.5M |
| 2026-04-23 | 134.41 | $135.57 | 4.1M |
| 2026-04-22 | 133.82 | $135.62 | 3.3M |
| 2026-04-21 | 133.10 | $135.08 | 9.7M |
| 2026-04-20 | 132.37 | $136.15 | 3.5M |
| 2026-04-17 | 131.28 | $135.39 | 4.6M |
| 2026-04-16 | 130.16 | $132.69 | 3.7M |
| 2026-04-15 | 129.42 | $132.26 | 2.8M |
| 2026-04-14 | 128.64 | $132.43 | 4.8M |
| 2026-04-13 | 127.69 | $131.81 | 3.4M |
| 2026-04-10 | 126.72 | $130.19 | 2.7M |
| 2026-04-09 | 125.93 | $130.75 | 4.7M |
| 2026-04-08 | 124.89 | $129.83 | 4.7M |
| 2026-04-07 | 123.88 | $126.52 | 5.2M |
| 2026-04-06 | 123.41 | $126.11 | 4.9M |
| 2026-04-02 | 122.95 | $125.43 | 4.6M |
| 2026-04-01 | 122.58 | $124.92 | 9.8M |
| 2026-03-31 | 122.26 | $124.31 | 8.8M |
| 2026-03-30 | 122.02 | $120.87 | 6.7M |
| 2026-03-27 | 122.49 | $121.75 | 5.0M |
| 2026-03-26 | 122.85 | $123.67 | 6.2M |
| 2026-03-25 | 122.88 | $125.08 | 7.3M |
| 2026-03-24 | 122.62 | $123.77 | 8.1M |
| 2026-03-23 | 122.61 | $122.89 | 11.2M |
| 2026-03-20 | 122.80 | $120.41 | 13.4M |
| 2026-03-19 | 123.55 | $122.77 | 8.4M |
| 2026-03-18 | 123.94 | $122.23 | 9.4M |
| 2026-03-17 | 124.52 | $123.83 | 5.0M |
| 2026-03-16 | 124.86 | $122.95 | 5.3M |
| 2026-03-13 | 125.44 | $122.05 | 6.9M |
| 2026-03-12 | 126.33 | $122.20 | 8.3M |
| 2026-03-11 | 127.32 | $124.52 | 7.3M |
| 2026-03-10 | 128.00 | $124.79 | 9.6M |
| 2026-03-09 | 128.72 | $125.37 | 9.6M |
| 2026-03-06 | 129.45 | $124.79 | 9.2M |
| 2026-03-05 | 130.41 | $127.66 | 6.9M |
| 2026-03-04 | 130.91 | $129.91 | 5.6M |
| 2026-03-03 | 131.02 | $129.20 | 10.5M |
| 2026-03-02 | 131.29 | $130.58 | 8.4M |
| 2026-02-27 | 131.31 | $129.70 | 6.1M |
| 2026-02-26 | 131.50 | $131.39 | 6.9M |
| 2026-02-25 | 131.37 | $130.66 | 4.3M |
| 2026-02-24 | 131.36 | $130.18 | 6.5M |
| 2026-02-23 | 131.44 | $128.99 | 7.5M |
| 2026-02-20 | 131.77 | $131.63 | 6.2M |
| 2026-02-19 | 131.59 | $130.93 | 5.4M |
| 2026-02-18 | 131.52 | $131.18 | 5.2M |
| 2026-02-17 | 131.37 | $130.81 | 5.0M |
| 2026-02-13 | 131.27 | $130.95 | 6.8M |
| 2026-02-12 | 131.11 | $129.40 | 9.4M |
| 2026-02-11 | 131.23 | $131.82 | 4.5M |
| 2026-02-10 | 130.86 | $132.07 | 6.5M |
| 2026-02-09 | 130.36 | $131.99 | 5.6M |
| 2026-02-06 | 129.79 | $131.97 | 5.5M |
| 2026-02-05 | 129.12 | $128.43 | 8.1M |
| 2026-02-04 | 129.08 | $129.34 | 6.4M |
| 2026-02-03 | 128.83 | $128.24 | 7.1M |
| 2026-02-02 | 128.76 | $128.35 | 7.1M |
| 2026-01-30 | 128.64 | $127.03 | 8.9M |
| 2026-01-29 | 128.78 | $127.86 | 7.8M |
| 2026-01-28 | 128.75 | $127.06 | 8.9M |
| 2026-01-27 | 128.87 | $127.66 | 4.1M |
| 2026-01-26 | 128.88 | $128.14 | 5.1M |
| 2026-01-23 | 128.77 | $128.09 | 7.8M |
| 2026-01-22 | 128.64 | $130.43 | 5.0M |
| 2026-01-21 | 127.99 | $130.12 | 6.0M |
| 2026-01-20 | 127.28 | $126.82 | 13.8M |
| 2026-01-16 | 127.14 | $128.62 | 3.9M |
| 2026-01-15 | 126.59 | $129.06 | 6.0M |
| 2026-01-14 | 125.84 | $127.24 | 5.8M |
| 2026-01-13 | 125.35 | $126.52 | 3.9M |
| 2026-01-12 | 124.92 | $126.54 | 3.8M |
| 2026-01-09 | 124.41 | $126.42 | 4.5M |
| 2026-01-08 | 123.84 | $125.47 | 4.7M |
| 2026-01-07 | 123.36 | $123.72 | 4.2M |
| 2026-01-06 | 123.18 | $124.72 | 5.4M |
| 2026-01-05 | 122.75 | $122.89 | 6.2M |
| 2026-01-02 | 122.63 | $121.37 | 6.5M |
| 2025-12-31 | 122.80 | $120.18 | 3.4M |
| 2025-12-30 | 123.25 | $121.69 | 2.9M |
| 2025-12-29 | 123.45 | $122.53 | 3.3M |
| 2025-12-26 | 123.50 | $123.13 | 2.1M |
| 2025-12-24 | 123.41 | $123.14 | 3.1M |
| 2025-12-23 | 123.31 | $122.74 | 3.6M |
| 2025-12-22 | 123.26 | $123.30 | 3.8M |
| 2025-12-19 | 123.08 | $122.38 | 5.6M |
| 2025-12-18 | 123.06 | $122.13 | 6.1M |
| 2025-12-17 | 123.08 | $121.88 | 5.8M |
| 2025-12-16 | 123.14 | $122.24 | 5.9M |
| 2025-12-15 | 123.13 | $123.72 | 7.3M |
| 2025-12-12 | 122.79 | $124.12 | 5.2M |
| 2025-12-11 | 122.31 | $125.46 | 6.1M |
| 2025-12-10 | 121.45 | $124.09 | 7.0M |
| 2025-12-09 | 120.74 | $121.69 | 3.3M |
| 2025-12-08 | 120.41 | $121.13 | 4.9M |
| 2025-12-05 | 120.14 | $121.63 | 5.0M |
| 2025-12-04 | 119.72 | $121.84 | 4.7M |
| 2025-12-03 | 119.18 | $121.94 | 4.5M |
| 2025-12-02 | 118.54 | $120.27 | 4.5M |
| 2025-12-01 | 118.13 | $120.22 | 5.7M |
| 2025-11-28 | 117.67 | $120.87 | 2.6M |
| 2025-11-26 | 117.00 | $120.78 | 12.5M |
| 2025-11-25 | 116.25 | $120.11 | 9.0M |
| 2025-11-24 | 115.52 | $117.09 | 5.9M |
| 2025-11-21 | 115.31 | $115.58 | 7.6M |
| 2025-11-20 | 115.39 | $112.05 | 8.1M |
| 2025-11-19 | 116.24 | $114.08 | 6.1M |
| 2025-11-18 | 116.81 | $114.21 | 6.9M |
| 2025-11-17 | 117.44 | $114.30 | 4.1M |
| 2025-11-14 | 118.15 | $116.85 | 6.4M |
| 2025-11-13 | 118.44 | $116.95 | 6.4M |
| 2025-11-12 | 118.76 | $119.50 | 6.7M |
| 2025-11-11 | 118.60 | $119.59 | 4.3M |
| 2025-11-10 | 118.39 | $119.11 | 3.7M |
| 2025-11-07 | 118.24 | $117.95 | 7.9M |
| 2025-11-06 | 118.32 | $116.94 | 5.2M |
| 2025-11-05 | 118.63 | $118.55 | 3.5M |
| 2025-11-04 | 118.64 | $116.60 | 8.2M |
| 2025-11-03 | 119.07 | $118.04 | 9.1M |
| 2025-10-31 | 119.26 | $117.80 | 4.2M |
| 2025-10-30 | 119.53 | $117.60 | 5.8M |
| 2025-10-29 | 119.88 | $118.89 | 7.3M |
| 2025-10-28 | 120.01 | $120.45 | 4.6M |
| 2025-10-27 | 119.83 | $121.15 | 2.8M |
| 2025-10-24 | 119.47 | $121.14 | 2.8M |
| 2025-10-23 | 119.06 | $120.09 | 3.3M |
| 2025-10-22 | 118.79 | $118.91 | 5.0M |
| 2025-10-21 | 118.73 | $119.79 | 2.9M |
| 2025-10-20 | 118.47 | $119.45 | 3.6M |
| 2025-10-17 | 118.25 | $117.59 | 5.3M |
| 2025-10-16 | 118.37 | $117.79 | 6.2M |
| 2025-10-15 | 118.47 | $119.35 | 4.1M |
| 2025-10-14 | 118.26 | $118.35 | 4.6M |
| 2025-10-13 | 118.23 | $116.58 | 4.8M |
| 2025-10-10 | 118.56 | $114.27 | 6.8M |
| 2025-10-09 | 119.43 | $117.95 | 3.1M |
| 2025-10-08 | 119.66 | $119.32 | 3.0M |
| 2025-10-07 | 119.63 | $118.24 | 4.1M |
| 2025-10-06 | 119.83 | $119.77 | 4.0M |
| 2025-10-03 | 119.72 | $120.08 | 6.3M |
| 2025-10-02 | 119.53 | $119.54 | 5.6M |
| 2025-10-01 | 119.41 | $119.18 | 4.7M |
| 2025-09-30 | 119.35 | $118.83 | 4.5M |
| 2025-09-29 | 119.34 | $118.58 | 3.4M |
| 2025-09-26 | 119.38 | $118.47 | 2.9M |
| 2025-09-25 | 119.44 | $117.31 | 4.4M |
| 2025-09-24 | 119.75 | $118.34 | 3.4M |
| 2025-09-23 | 119.88 | $119.33 | 3.6M |
| 2025-09-22 | 119.82 | $119.57 | 3.2M |
| 2025-09-19 | 119.69 | $119.26 | 5.3M |
| 2025-09-18 | 119.59 | $120.63 | 3.5M |
| 2025-09-17 | 119.18 | $117.95 | 5.3M |
| 2025-09-16 | 119.25 | $117.98 | 6.1M |
| 2025-09-15 | 119.33 | $118.57 | 3.6M |
| 2025-09-12 | 119.28 | $118.46 | 3.5M |
| 2025-09-11 | 119.23 | $120.10 | 5.3M |
| 2025-09-10 | 118.82 | $117.62 | 3.8M |
| 2025-09-09 | 118.85 | $117.91 | 4.1M |
| 2025-09-08 | 118.82 | $118.95 | 6.6M |
| 2025-09-05 | 118.56 | $119.13 | 6.4M |
| 2025-09-04 | 118.20 | $118.76 | 3.2M |
| 2025-09-03 | 117.84 | $117.01 | 3.8M |
| 2025-09-02 | 117.79 | $117.15 | 5.5M |
| 2025-08-29 | 117.69 | $118.04 | 3.9M |
| 2025-08-28 | 117.38 | $118.53 | 4.1M |
| 2025-08-27 | 116.89 | $118.76 | 4.1M |
| 2025-08-26 | 116.27 | $117.78 | 3.8M |
| 2025-08-25 | 115.75 | $117.38 | 6.9M |
| 2025-08-22 | 115.22 | $118.50 | 5.0M |
| 2025-08-21 | 114.36 | $114.12 | 2.8M |
| 2025-08-20 | 114.27 | $114.21 | 4.0M |
| 2025-08-19 | 114.15 | $114.75 | 3.4M |
| 2025-08-18 | 113.89 | $114.61 | 5.5M |
| 2025-08-15 | 113.60 | $114.44 | 4.0M |
| 2025-08-14 | 113.30 | $115.15 | 4.8M |
| 2025-08-13 | 112.80 | $116.80 | 4.0M |
| 2025-08-12 | 111.86 | $114.38 | 4.6M |
| 2025-08-11 | 111.28 | $110.82 | 3.4M |
| 2025-08-08 | 111.36 | $110.89 | 3.4M |
| 2025-08-07 | 111.43 | $110.59 | 4.7M |
| 2025-08-06 | 111.58 | $110.81 | 3.7M |
| 2025-08-05 | 111.70 | $110.82 | 3.9M |
| 2025-08-04 | 111.83 | $110.29 | 4.5M |
| 2025-08-01 | 112.10 | $108.46 | 5.4M |
| 2025-07-31 | 112.79 | $110.28 | 5.9M |
| 2025-07-30 | 113.20 | $111.56 | 5.1M |
| 2025-07-29 | 113.40 | $112.35 | 3.1M |
| 2025-07-28 | 113.46 | $112.80 | 3.0M |
| 2025-07-25 | 113.42 | $112.91 | 3.0M |
| 2025-07-24 | 113.35 | $112.32 | 3.7M |
| 2025-07-23 | 113.38 | $114.15 | 3.3M |
| 2025-07-22 | 113.01 | $112.83 | 5.8M |
| 2025-07-21 | 112.86 | $111.61 | 4.4M |
| 2025-07-18 | 112.94 | $111.87 | 6.6M |
| 2025-07-17 | 112.95 | $112.87 | 7.6M |
| 2025-07-16 | 112.75 | $111.56 | 7.7M |
| 2025-07-15 | 112.79 | $110.82 | 8.0M |
| 2025-07-14 | 112.97 | $113.12 | 4.0M |
| 2025-07-11 | 112.68 | $112.82 | 3.7M |
| 2025-07-10 | 112.40 | $114.07 | 7.9M |
| 2025-07-09 | 111.80 | $112.95 | 6.6M |
| 2025-07-08 | 111.33 | $112.02 | 5.4M |
| 2025-07-07 | 110.96 | $111.16 | 4.5M |
| 2025-07-03 | 110.71 | $113.08 | 2.8M |
| 2025-07-02 | 110.00 | $112.47 | 7.3M |
| 2025-07-01 | 109.30 | $110.96 | 8.7M |
| 2025-06-30 | 108.80 | $109.29 | 5.7M |
| 2025-06-27 | 108.56 | $109.49 | 5.7M |
| 2025-06-26 | 108.23 | $109.16 | 3.5M |
| 2025-06-25 | 107.91 | $107.56 | 3.3M |
| 2025-06-24 | 107.87 | $108.64 | 3.0M |
| 2025-06-23 | 107.59 | $107.56 | 4.2M |
| 2025-06-20 | 107.49 | $106.14 | 4.3M |
| 2025-06-18 | 107.67 | $106.29 | 5.3M |
| 2025-06-17 | 107.84 | $105.85 | 3.9M |
| 2025-06-16 | 108.12 | $106.98 | 3.3M |
| 2025-06-13 | 108.20 | $106.30 | 4.3M |
| 2025-06-12 | 108.43 | $108.40 | 6.3M |
| 2025-06-11 | 108.25 | $108.82 | 4.9M |
| 2025-06-10 | 107.93 | $109.48 | 5.9M |
| 2025-06-09 | 107.42 | $108.82 | 5.9M |
| 2025-06-06 | 106.96 | $107.67 | 5.0M |
| 2025-06-05 | 106.65 | $106.39 | 3.9M |
| 2025-06-04 | 106.56 | $106.42 | 3.5M |
| 2025-06-03 | 106.44 | $106.70 | 4.7M |
| 2025-06-02 | 106.23 | $105.01 | 4.2M |
| 2025-05-30 | 106.34 | $105.37 | 4.5M |
| 2025-05-29 | 106.39 | $105.84 | 3.6M |
| 2025-05-28 | 106.33 | $105.35 | 3.3M |
| 2025-05-27 | 106.36 | $106.63 | 4.1M |
| 2025-05-23 | 106.11 | $103.99 | 3.5M |
| 2025-05-22 | 106.37 | $104.54 | 4.5M |
| 2025-05-21 | 106.54 | $104.64 | 4.2M |
| 2025-05-20 | 106.71 | $107.61 | 3.3M |
| 2025-05-19 | 106.28 | $107.79 | 3.9M |
| 2025-05-16 | 105.71 | $108.49 | 3.4M |
| 2025-05-15 | 104.91 | $107.66 | 2.6M |
| 2025-05-14 | 104.13 | $106.92 | 4.4M |
| 2025-05-13 | 103.38 | $108.02 | 4.7M |
| 2025-05-12 | 102.27 | $107.52 | 5.5M |
| 2025-05-09 | 101.09 | $103.62 | 4.8M |
| 2025-05-08 | 100.53 | $103.65 | 3.2M |
| 2025-05-07 | 99.88 | $101.79 | 3.4M |
| 2025-05-06 | 99.52 | $101.65 | 3.1M |
| 2025-05-05 | 99.13 | $102.29 | 4.7M |
| 2025-05-02 | 98.55 | $103.03 | 4.1M |
| 2025-05-01 | 97.73 | $100.75 | 4.0M |
| 2025-04-30 | 97.26 | $100.13 | 4.4M |
| 2025-04-29 | 96.86 | $100.84 | 4.8M |
| 2025-04-28 | 96.25 | $100.19 | 6.4M |
| 2025-04-25 | 95.70 | $99.84 | 3.0M |
| 2025-04-24 | 95.16 | $99.88 | 4.2M |
| 2025-04-23 | 94.53 | $97.89 | 5.6M |
| 2025-04-22 | 94.24 | $96.66 | 5.7M |
| 2025-04-21 | 94.19 | $94.38 | 4.8M |
| 2025-04-17 | 94.64 | $96.30 | 4.4M |
| 2025-04-16 | 94.77 | $95.28 | 5.1M |
| 2025-04-15 | 95.17 | $96.23 | 7.3M |
| 2025-04-14 | 95.46 | $96.46 | 5.6M |
| 2025-04-11 | 95.77 | $95.41 | 10.4M |
| 2025-04-10 | 96.38 | $94.22 | 8.6M |
| 2025-04-09 | 97.36 | $98.56 | 15.2M |
| 2025-04-08 | 97.61 | $90.56 | 12.4M |
| 2025-04-07 | 99.62 | $93.33 | 20.8M |
| 2025-04-04 | 101.38 | $94.63 | 12.6M |
| 2025-04-03 | 103.17 | $98.90 | 8.6M |
| 2025-04-02 | 104.37 | $106.35 | 4.0M |
| 2025-04-01 | 104.20 | $104.80 | 4.5M |
| 2025-03-31 | 104.35 | $104.57 | 8.5M |
| 2025-03-28 | 104.58 | $104.01 | 4.3M |
| 2025-03-27 | 104.97 | $106.31 | 4.3M |
| 2025-03-26 | 104.97 | $106.79 | 3.5M |
| 2025-03-25 | 104.87 | $107.36 | 3.6M |
| 2025-03-24 | 104.66 | $108.01 | 3.7M |
| 2025-03-21 | 104.29 | $105.37 | 4.7M |
| 2025-03-20 | 104.43 | $106.05 | 4.3M |
| 2025-03-19 | 104.48 | $106.56 | 4.1M |
| 2025-03-18 | 104.44 | $105.14 | 3.7M |
| 2025-03-17 | 104.72 | $106.12 | 5.1M |
| 2025-03-14 | 104.86 | $105.00 | 5.6M |
| 2025-03-13 | 105.28 | $102.49 | 5.3M |
| 2025-03-12 | 106.32 | $104.24 | 6.7M |
| 2025-03-11 | 107.18 | $104.70 | 8.6M |
| 2025-03-10 | 108.10 | $105.28 | 6.6M |
| 2025-03-07 | 109.06 | $107.81 | 5.9M |
| 2025-03-06 | 109.66 | $107.26 | 6.0M |
| 2025-03-05 | 110.49 | $108.65 | 5.0M |
| 2025-03-04 | 111.18 | $107.53 | 6.9M |
| 2025-03-03 | 112.23 | $109.19 | 7.8M |
| 2025-02-28 | 113.10 | $111.79 | 5.0M |
| 2025-02-27 | 113.58 | $110.84 | 3.8M |
| 2025-02-26 | 114.35 | $112.42 | 3.2M |
| 2025-02-25 | 114.91 | $112.65 | 4.4M |
| 2025-02-24 | 115.53 | $112.54 | 4.4M |
| 2025-02-21 | 116.27 | $112.96 | 4.1M |
| 2025-02-20 | 117.04 | $116.04 | 3.1M |
| 2025-02-19 | 117.29 | $117.37 | 3.0M |
| 2025-02-18 | 117.31 | $117.82 | 3.0M |
| 2025-02-14 | 117.23 | $117.09 | 2.6M |
| 2025-02-13 | 117.30 | $117.18 | 2.9M |
| 2025-02-12 | 117.36 | $115.60 | 4.3M |
| 2025-02-11 | 117.77 | $117.07 | 4.7M |
| 2025-02-10 | 117.93 | $117.28 | 2.5M |
| 2025-02-07 | 118.08 | $117.15 | 4.0M |
| 2025-02-06 | 118.27 | $118.81 | 3.3M |
| 2025-02-05 | 118.15 | $119.24 | 2.7M |
| 2025-02-04 | 117.92 | $118.18 | 3.4M |
| 2025-02-03 | 117.87 | $116.87 | 6.3M |
| 2025-01-31 | 118.09 | $118.44 | 3.5M |
| 2025-01-30 | 118.02 | $119.44 | 3.1M |
| 2025-01-29 | 117.73 | $118.32 | 4.3M |
| 2025-01-28 | 117.62 | $118.70 | 2.8M |
| 2025-01-27 | 117.42 | $118.77 | 4.7M |
| 2025-01-24 | 117.17 | $119.07 | 4.0M |
| 2025-01-23 | 116.83 | $119.32 | 4.5M |
| 2025-01-22 | 116.37 | $118.92 | 3.6M |
| 2025-01-21 | 115.94 | $119.96 | 3.2M |
| 2025-01-17 | 115.22 | $117.99 | 3.8M |
| 2025-01-16 | 114.81 | $117.37 | 3.5M |
| 2025-01-15 | 114.48 | $117.03 | 4.3M |
| 2025-01-14 | 114.18 | $115.09 | 4.3M |
| 2025-01-13 | 114.25 | $113.54 | 5.6M |
| 2025-01-10 | 114.67 | $113.08 | 7.2M |
| 2025-01-08 | 115.26 | $115.39 | 3.6M |
| 2025-01-07 | 115.48 | $115.36 | 3.9M |
| 2025-01-06 | 115.76 | $116.22 | 4.3M |
| 2025-01-03 | 115.91 | $116.23 | 4.2M |
| 2025-01-02 | 116.09 | $114.97 | 4.2M |
| 2024-12-31 | 116.58 | $115.22 | 4.4M |
| 2024-12-30 | 117.11 | $114.97 | 5.1M |
| 2024-12-27 | 117.79 | $115.80 | 3.0M |
| 2024-12-26 | 118.41 | $117.39 | 2.9M |
| 2024-12-24 | 118.81 | $116.60 | 1.3M |
| 2024-12-23 | 119.44 | $115.63 | 3.9M |
| 2024-12-20 | 120.39 | $115.83 | 5.2M |
| 2024-12-19 | 121.46 | $115.09 | 6.2M |
| 2024-12-18 | 122.85 | $115.51 | 5.8M |
| 2024-12-17 | 124.38 | $120.41 | 4.5M |
| 2024-12-16 | 125.12 | $123.27 | 4.5M |
| 2024-12-13 | 125.36 | $122.83 | 2.9M |
| 2024-12-12 | 125.73 | $123.67 | 3.0M |
| 2024-12-11 | 125.97 | $124.67 | 3.6M |
| 2024-12-10 | 126.03 | $123.93 | 3.7M |
| 2024-12-09 | 126.25 | $124.37 | 2.8M |
| 2024-12-06 | 126.39 | $124.52 | 3.5M |
| 2024-12-05 | 126.51 | $124.51 | 3.0M |
| 2024-12-04 | 126.64 | $126.33 | 4.3M |
| 2024-12-03 | 126.39 | $125.89 | 3.0M |
| 2024-12-02 | 126.18 | $126.83 | 6.4M |
| 2024-11-29 | 125.72 | $126.53 | 1.9M |
| 2024-11-27 | 125.23 | $126.22 | 3.0M |
| 2024-11-26 | 124.71 | $126.15 | 4.8M |
| 2024-11-25 | 124.11 | $127.38 | 5.0M |
| 2024-11-22 | 123.14 | $125.05 | 3.1M |
| 2024-11-21 | 122.49 | $122.98 | 3.7M |
| 2024-11-20 | 122.16 | $121.02 | 3.1M |
| 2024-11-19 | 122.19 | $120.86 | 3.9M |
| 2024-11-18 | 122.23 | $120.59 | 3.3M |
| 2024-11-15 | 122.33 | $120.53 | 3.5M |
| 2024-11-14 | 122.45 | $121.68 | 2.9M |
| 2024-11-13 | 122.33 | $123.27 | 5.2M |
| 2024-11-12 | 121.84 | $124.32 | 4.4M |
| 2024-11-11 | 121.03 | $126.26 | 4.4M |
| 2024-11-08 | 119.67 | $124.25 | 5.8M |
| 2024-11-07 | 118.51 | $123.53 | 5.0M |
| 2024-11-06 | 117.31 | $124.40 | 7.1M |
| 2024-11-05 | 115.73 | $117.37 | 2.1M |
| 2024-11-04 | 115.37 | $115.00 | 2.7M |
| 2024-11-01 | 115.46 | $114.29 | 3.3M |
| 2024-10-31 | 115.70 | $113.92 | 3.1M |
| 2024-10-30 | 116.07 | $115.81 | 3.7M |
| 2024-10-29 | 116.09 | $115.67 | 2.6M |
| 2024-10-28 | 116.14 | $116.20 | 1.9M |
| 2024-10-25 | 116.09 | $114.47 | 2.5M |
| 2024-10-24 | 116.40 | $114.98 | 3.0M |
| 2024-10-23 | 116.64 | $114.66 | 2.5M |
| 2024-10-22 | 116.99 | $115.39 | 1.9M |
| 2024-10-21 | 117.23 | $116.07 | 2.7M |
| 2024-10-18 | 117.37 | $118.15 | 2.2M |
| 2024-10-17 | 117.08 | $118.52 | 2.0M |
| 2024-10-16 | 116.66 | $118.72 | 2.3M |
| 2024-10-15 | 116.12 | $117.14 | 2.9M |
| 2024-10-14 | 115.83 | $116.99 | 2.1M |
| 2024-10-11 | 115.52 | $116.20 | 2.6M |
| 2024-10-10 | 115.33 | $114.09 | 2.8M |
| 2024-10-09 | 115.55 | $114.87 | 3.0M |
| 2024-10-08 | 115.63 | $114.55 | 3.5M |
| 2024-10-07 | 115.79 | $114.68 | 2.9M |
| 2024-10-04 | 115.95 | $115.78 | 2.5M |
| 2024-10-03 | 115.89 | $114.06 | 3.2M |
| 2024-10-02 | 116.19 | $114.92 | 3.0M |
| 2024-10-01 | 116.34 | $115.45 | 5.6M |
| 2024-09-30 | 116.40 | $116.96 | 3.6M |
| 2024-09-27 | 116.15 | $116.56 | 4.7M |
| 2024-09-26 | 115.93 | $115.69 | 2.3M |
| 2024-09-25 | 115.86 | $114.95 | 3.5M |
| 2024-09-24 | 115.92 | $116.97 | 2.8M |
| 2024-09-23 | 115.56 | $116.94 | 2.7M |
| 2024-09-20 | 115.14 | $116.95 | 3.7M |
| 2024-09-19 | 114.65 | $118.12 | 3.4M |
| 2024-09-18 | 113.83 | $115.86 | 4.5M |
| 2024-09-17 | 113.35 | $115.71 | 3.5M |
| 2024-09-16 | 112.82 | $114.82 | 2.2M |
| 2024-09-13 | 112.39 | $114.35 | 2.6M |
| 2024-09-12 | 112.00 | $111.45 | 3.8M |
| 2024-09-11 | 112.15 | $110.04 | 3.9M |
| 2024-09-10 | 112.63 | $109.84 | 9.1M |
| 2024-09-09 | 113.23 | $110.21 | 5.4M |
| 2024-09-06 | 113.85 | $110.48 | 3.2M |
| 2024-09-05 | 114.50 | $112.41 | 3.3M |
| 2024-09-04 | 114.85 | $112.89 | 2.7M |
| 2024-09-03 | 115.15 | $113.17 | 7.9M |
| 2024-08-30 | 115.43 | $116.50 | 2.1M |
| 2024-08-29 | 115.04 | $115.93 | 2.8M |
| 2024-08-28 | 114.71 | $115.33 | 2.1M |
| 2024-08-27 | 114.44 | $115.69 | 2.6M |
| 2024-08-26 | 114.05 | $116.41 | 2.8M |
| 2024-08-23 | 113.44 | $116.45 | 4.6M |
| 2024-08-22 | 112.72 | $113.07 | 2.4M |
| 2024-08-21 | 112.59 | $113.93 | 2.5M |
| 2024-08-20 | 112.25 | $112.63 | 2.5M |
| 2024-08-19 | 112.14 | $113.94 | 1.9M |
| 2024-08-16 | 111.72 | $112.99 | 2.1M |
| 2024-08-15 | 111.44 | $112.66 | 3.9M |
| 2024-08-14 | 111.19 | $110.07 | 2.7M |
| 2024-08-13 | 111.44 | $110.60 | 2.0M |
| 2024-08-12 | 111.62 | $108.74 | 2.2M |
| 2024-08-09 | 112.21 | $110.08 | 2.0M |
| 2024-08-08 | 112.62 | $110.29 | 2.4M |
| 2024-08-07 | 113.05 | $107.86 | 3.0M |
| 2024-08-06 | 114.06 | $108.91 | 3.9M |
| 2024-08-05 | 114.99 | $107.67 | 6.9M |
| 2024-08-02 | 116.33 | $111.10 | 14.8M |
| 2024-08-01 | 117.15 | $115.02 | 10.9M |
| 2024-07-31 | 117.25 | $118.34 | 4.8M |
| 2024-07-30 | 116.66 | $117.65 | 4.3M |
| 2024-07-29 | 116.09 | $116.99 | 4.4M |
| 2024-07-26 | 115.56 | $117.74 | 3.4M |
| 2024-07-25 | 114.77 | $115.58 | 4.5M |
| 2024-07-24 | 114.29 | $114.13 | 5.6M |
| 2024-07-23 | 114.03 | $116.27 | 5.4M |
| 2024-07-22 | 113.25 | $115.37 | 4.4M |
| 2024-07-19 | 112.53 | $113.71 | 4.8M |
| 2024-07-18 | 112.03 | $114.50 | 5.2M |
| 2024-07-17 | 111.27 | $116.29 | 7.0M |
| 2024-07-16 | 109.99 | $116.83 | 4.9M |
| 2024-07-15 | 108.40 | $112.81 | 4.1M |
| 2024-07-12 | 107.39 | $111.29 | 4.8M |
| 2024-07-11 | 106.53 | $110.23 | 4.0M |
| 2024-07-10 | 105.77 | $106.67 | 1.7M |
| 2024-07-09 | 105.63 | $105.54 | 1.9M |
| 2024-07-08 | 105.71 | $106.22 | 2.1M |
| 2024-07-05 | 105.66 | $105.53 | 2.2M |
| 2024-07-03 | 105.76 | $106.34 | 1.5M |
| 2024-07-02 | 105.70 | $106.39 | 2.8M |
| 2024-07-01 | 105.62 | $105.83 | 3.2M |
| 2024-06-28 | 105.66 | $106.66 | 4.4M |
| 2024-06-27 | 105.53 | $105.80 | 3.2M |
| 2024-06-26 | 105.56 | $105.30 | 1.9M |
| 2024-06-25 | 105.72 | $105.25 | 2.1M |
| 2024-06-24 | 105.91 | $106.16 | 3.6M |
| 2024-06-21 | 105.94 | $105.44 | 4.5M |
| 2024-06-20 | 106.14 | $105.29 | 2.9M |
| 2024-06-18 | 106.40 | $105.70 | 2.5M |
| 2024-06-17 | 106.62 | $105.67 | 2.8M |
| 2024-06-14 | 106.89 | $104.68 | 2.6M |
| 2024-06-13 | 107.41 | $106.26 | 2.6M |
| 2024-06-12 | 107.69 | $107.31 | 3.3M |
| 2024-06-11 | 107.78 | $105.65 | 2.3M |
| 2024-06-10 | 108.25 | $106.45 | 3.6M |
| 2024-06-07 | 108.62 | $106.93 | 2.6M |
| 2024-06-06 | 108.95 | $108.05 | 3.4M |
| 2024-06-05 | 109.09 | $108.81 | 3.2M |
| 2024-06-04 | 109.09 | $107.62 | 4.2M |
| 2024-06-03 | 109.34 | $109.26 | 2.3M |
| 2024-05-31 | 109.28 | $109.65 | 2.4M |
| 2024-05-30 | 109.13 | $108.41 | 1.9M |
| 2024-05-29 | 109.21 | $107.10 | 2.1M |
| 2024-05-28 | 109.57 | $108.42 | 1.9M |
| 2024-05-24 | 109.71 | $108.82 | 1.9M |
| 2024-05-23 | 109.78 | $107.81 | 2.1M |
| 2024-05-22 | 110.07 | $109.39 | 2.8M |
| 2024-05-21 | 110.06 | $110.16 | 2.8M |
| 2024-05-20 | 109.89 | $110.22 | 2.0M |
| 2024-05-17 | 109.66 | $110.39 | 1.7M |
| 2024-05-16 | 109.35 | $110.41 | 3.0M |
| 2024-05-15 | 108.99 | $110.88 | 2.6M |
| 2024-05-14 | 108.46 | $110.40 | 2.1M |
| 2024-05-13 | 107.94 | $109.31 | 2.5M |
| 2024-05-10 | 107.56 | $108.98 | 3.5M |
| 2024-05-09 | 107.19 | $109.56 | 2.7M |
| 2024-05-08 | 106.63 | $108.26 | 3.0M |
| 2024-05-07 | 106.26 | $108.62 | 3.0M |
| 2024-05-06 | 105.75 | $108.26 | 2.5M |
| 2024-05-03 | 105.23 | $107.13 | 3.7M |
| 2024-05-02 | 104.87 | $106.33 | 3.6M |
| 2024-05-01 | 104.62 | $104.74 | 5.0M |
| 2024-04-30 | 104.68 | $104.39 | 3.3M |
| 2024-04-29 | 104.82 | $106.41 | 2.4M |
| 2024-04-26 | 104.56 | $105.65 | 2.3M |
| 2024-04-25 | 104.42 | $104.86 | 3.8M |
| 2024-04-24 | 104.43 | $105.71 | 2.9M |
| 2024-04-23 | 104.27 | $105.96 | 3.0M |
| 2024-04-22 | 104.04 | $104.11 | 3.0M |
| 2024-04-19 | 104.17 | $103.22 | 4.8M |
| 2024-04-18 | 104.51 | $102.34 | 3.5M |
| 2024-04-17 | 105.10 | $102.13 | 4.1M |
| 2024-04-16 | 105.83 | $102.98 | 4.3M |
| 2024-04-15 | 106.51 | $103.54 | 5.0M |
| 2024-04-12 | 107.18 | $104.51 | 3.3M |
| 2024-04-11 | 107.76 | $106.11 | 4.6M |
| 2024-04-10 | 108.08 | $105.66 | 4.9M |
| 2024-04-09 | 108.56 | $108.90 | 3.1M |
| 2024-04-08 | 108.42 | $108.40 | 2.6M |
| 2024-04-05 | 108.37 | $107.62 | 3.6M |
| 2024-04-04 | 108.47 | $107.26 | 3.9M |
| 2024-04-03 | 108.65 | $108.17 | 3.7M |
| 2024-04-02 | 108.67 | $107.48 | 3.9M |
| 2024-04-01 | 108.84 | $109.39 | 3.7M |
| 2024-03-28 | 108.62 | $110.52 | 4.0M |
| 2024-03-27 | 108.13 | $109.96 | 6.9M |
| 2024-03-26 | 107.67 | $107.38 | 3.2M |
| 2024-03-25 | 107.68 | $107.54 | 4.5M |
| 2024-03-22 | 107.65 | $107.77 | 3.7M |
| 2024-03-21 | 107.57 | $109.15 | 5.5M |
| 2024-03-20 | 107.18 | $108.22 | 3.8M |
| 2024-03-19 | 106.92 | $106.46 | 4.1M |
| 2024-03-18 | 106.99 | $105.73 | 3.2M |
| 2024-03-15 | 107.23 | $106.07 | 4.7M |
| 2024-03-14 | 107.42 | $105.68 | 3.7M |
| 2024-03-13 | 107.73 | $107.32 | 2.5M |
| 2024-03-12 | 107.74 | $107.23 | 3.0M |
| 2024-03-11 | 107.77 | $107.52 | 2.6M |
| 2024-03-08 | 107.73 | $108.01 | 4.4M |
| 2024-03-07 | 107.58 | $108.10 | 4.3M |
| 2024-03-06 | 107.38 | $107.26 | 3.7M |
| 2024-03-05 | 107.33 | $106.88 | 3.5M |
| 2024-03-04 | 107.34 | $107.35 | 5.3M |
| 2024-03-01 | 107.25 | $107.90 | 4.2M |
| 2024-02-29 | 107.02 | $107.35 | 4.6M |
| 2024-02-28 | 106.87 | $106.81 | 3.6M |
| 2024-02-27 | 106.81 | $107.51 | 3.1M |
| 2024-02-26 | 106.58 | $106.61 | 3.3M |
| 2024-02-23 | 106.51 | $106.58 | 5.0M |
| 2024-02-22 | 106.42 | $106.26 | 4.1M |
| 2024-02-21 | 106.39 | $106.00 | 3.6M |
| 2024-02-20 | 106.40 | $106.32 | 3.8M |
| 2024-02-16 | 106.34 | $107.38 | 3.9M |
| 2024-02-15 | 106.05 | $108.60 | 4.5M |
| 2024-02-14 | 105.45 | $105.96 | 4.2M |
| 2024-02-13 | 105.30 | $104.01 | 6.3M |
| 2024-02-12 | 105.54 | $107.89 | 4.4M |
| 2024-02-09 | 105.00 | $106.00 | 3.7M |
| 2024-02-08 | 104.77 | $104.73 | 4.5M |
| 2024-02-07 | 104.78 | $103.32 | 8.5M |
| 2024-02-06 | 105.07 | $103.62 | 7.2M |
| 2024-02-05 | 105.36 | $103.04 | 4.2M |
| 2024-02-02 | 105.80 | $104.69 | 4.6M |
| 2024-02-01 | 105.97 | $105.15 | 4.5M |
| 2024-01-31 | 106.07 | $104.00 | 4.6M |
| 2024-01-30 | 106.41 | $106.71 | 8.8M |
| 2024-01-29 | 106.24 | $107.25 | 5.3M |
| 2024-01-26 | 105.92 | $106.00 | 4.1M |
| 2024-01-25 | 105.81 | $105.85 | 3.5M |
| 2024-01-24 | 105.70 | $105.07 | 4.7M |
| 2024-01-23 | 105.74 | $105.89 | 8.4M |
| 2024-01-22 | 105.61 | $106.43 | 4.7M |
| 2024-01-19 | 105.33 | $104.34 | 4.5M |
| 2024-01-18 | 105.45 | $103.31 | 4.1M |
| 2024-01-17 | 105.80 | $102.35 | 3.9M |
| 2024-01-16 | 106.40 | $103.33 | 4.2M |
| 2024-01-12 | 106.88 | $104.36 | 3.4M |
| 2024-01-11 | 107.22 | $104.58 | 6.3M |
| 2024-01-10 | 107.55 | $105.27 | 4.7M |
| 2024-01-09 | 107.77 | $104.89 | 4.4M |
| 2024-01-08 | 108.10 | $106.08 | 4.1M |
| 2024-01-05 | 108.21 | $104.39 | 4.3M |
| 2024-01-04 | 108.68 | $104.64 | 5.6M |
| 2024-01-03 | 109.15 | $104.86 | 8.0M |
| 2024-01-02 | 109.64 | $107.73 | 5.5M |
| 2023-12-29 | 109.57 | $108.25 | 4.7M |
| 2023-12-28 | 109.36 | $109.75 | 4.8M |
| 2023-12-27 | 108.77 | $110.11 | 5.6M |
| 2023-12-26 | 107.98 | $109.58 | 2.9M |
| 2023-12-22 | 107.16 | $108.34 | 4.2M |
| 2023-12-21 | 106.45 | $107.77 | 4.3M |
| 2023-12-20 | 105.71 | $106.01 | 6.5M |
| 2023-12-19 | 105.21 | $108.17 | 9.2M |
| 2023-12-18 | 104.15 | $106.02 | 4.6M |
| 2023-12-15 | 103.35 | $106.17 | 6.9M |
| 2023-12-14 | 102.37 | $107.08 | 7.2M |
| 2023-12-13 | 101.03 | $104.13 | 6.6M |
| 2023-12-12 | 100.08 | $100.75 | 3.5M |
| 2023-12-11 | 99.67 | $100.89 | 3.3M |
| 2023-12-08 | 99.16 | $100.35 | 4.3M |
| 2023-12-07 | 98.66 | $99.72 | 3.5M |
| 2023-12-06 | 98.20 | $98.61 | 4.8M |
| 2023-12-05 | 97.90 | $98.82 | 5.4M |
| 2023-12-04 | 97.49 | $100.34 | 12.2M |
| 2023-12-01 | 96.68 | $99.05 | 10.1M |
| 2023-11-30 | 96.01 | $96.24 | 4.8M |
| 2023-11-29 | 95.82 | $95.92 | 5.8M |
| 2023-11-28 | 95.65 | $95.62 | 4.9M |
| 2023-11-27 | 95.51 | $96.12 | 3.5M |
| 2023-11-24 | 95.24 | $96.37 | 1.5M |
| 2023-11-22 | 94.86 | $95.91 | 3.4M |
| 2023-11-21 | 94.52 | $95.40 | 3.7M |
| 2023-11-20 | 94.22 | $96.55 | 3.9M |
| 2023-11-17 | 93.63 | $96.18 | 4.0M |
| 2023-11-16 | 93.01 | $95.12 | 4.9M |
| 2023-11-15 | 92.52 | $96.54 | 5.8M |
| 2023-11-14 | 91.64 | $96.40 | 6.4M |
| 2023-11-13 | 90.66 | $91.43 | 4.4M |
| 2023-11-10 | 90.57 | $91.43 | 5.1M |
| 2023-11-09 | 90.47 | $90.48 | 4.4M |
| 2023-11-08 | 90.55 | $91.72 | 4.6M |
| 2023-11-07 | 90.40 | $92.59 | 3.4M |
| 2023-11-06 | 90.04 | $93.27 | 7.3M |
| 2023-11-03 | 89.48 | $94.22 | 5.7M |
| 2023-11-02 | 88.65 | $91.66 | 6.6M |
| 2023-11-01 | 88.23 | $89.28 | 6.5M |
| 2023-10-31 | 88.26 | $88.89 | 5.4M |
| 2023-10-30 | 88.38 | $88.17 | 4.8M |
| 2023-10-27 | 88.69 | $87.61 | 4.9M |
| 2023-10-26 | 89.19 | $88.52 | 5.7M |
| 2023-10-25 | 89.58 | $88.29 | 4.7M |
| 2023-10-24 | 90.09 | $89.37 | 4.6M |
| 2023-10-23 | 90.48 | $88.84 | 4.9M |
| 2023-10-20 | 91.05 | $89.65 | 5.6M |
| 2023-10-19 | 91.54 | $90.71 | 5.1M |
| 2023-10-18 | 91.91 | $92.14 | 4.4M |
| 2023-10-17 | 92.04 | $93.93 | 4.7M |
| 2023-10-16 | 91.82 | $92.85 | 3.8M |
| 2023-10-13 | 91.81 | $91.22 | 3.1M |
| 2023-10-12 | 92.15 | $92.29 | 3.4M |
| 2023-10-11 | 92.33 | $94.06 | 3.5M |
| 2023-10-10 | 92.18 | $93.94 | 3.6M |
| 2023-10-09 | 92.03 | $92.93 | 2.8M |
| 2023-10-06 | 92.09 | $92.15 | 4.5M |
| 2023-10-05 | 92.34 | $91.58 | 3.2M |
| 2023-10-04 | 92.76 | $91.70 | 6.2M |
| 2023-10-03 | 93.23 | $91.52 | 4.3M |
| 2023-10-02 | 93.83 | $92.96 | 5.2M |
| 2023-09-29 | 94.24 | $94.33 | 4.8M |
| 2023-09-28 | 94.43 | $94.98 | 6.0M |
| 2023-09-27 | 94.53 | $93.82 | 4.9M |
| 2023-09-26 | 94.89 | $92.90 | 3.9M |
| 2023-09-25 | 95.52 | $94.73 | 4.5M |
| 2023-09-22 | 95.87 | $94.29 | 2.9M |
| 2023-09-21 | 96.39 | $94.61 | 3.8M |
| 2023-09-20 | 96.92 | $96.02 | 4.3M |
| 2023-09-19 | 97.25 | $96.80 | 3.2M |
| 2023-09-18 | 97.48 | $97.00 | 2.7M |
| 2023-09-15 | 97.71 | $97.61 | 5.2M |
| 2023-09-14 | 97.85 | $98.54 | 3.2M |
| 2023-09-13 | 97.82 | $96.87 | 3.4M |
| 2023-09-12 | 98.15 | $97.44 | 2.8M |
| 2023-09-11 | 98.42 | $97.44 | 2.6M |
| 2023-09-08 | 98.73 | $97.46 | 2.8M |
| 2023-09-07 | 99.10 | $97.84 | 6.0M |
| 2023-09-06 | 99.45 | $98.54 | 3.7M |
| 2023-09-05 | 99.71 | $98.87 | 5.2M |
| 2023-09-01 | 99.95 | $101.81 | 2.9M |
| 2023-08-31 | 99.61 | $100.78 | 2.9M |
| 2023-08-30 | 99.43 | $100.91 | 2.8M |
| 2023-08-29 | 99.21 | $100.47 | 3.5M |
| 2023-08-28 | 99.04 | $99.14 | 2.7M |
| 2023-08-25 | 99.14 | $98.34 | 3.9M |
| 2023-08-24 | 99.42 | $98.10 | 3.1M |
| 2023-08-23 | 99.81 | $99.09 | 2.9M |
| 2023-08-22 | 100.05 | $98.05 | 2.8M |
| 2023-08-21 | 100.56 | $98.24 | 2.8M |
| 2023-08-18 | 101.11 | $98.71 | 3.5M |
| 2023-08-17 | 101.65 | $98.21 | 2.6M |
| 2023-08-16 | 102.38 | $99.25 | 3.2M |
| 2023-08-15 | 103.01 | $100.42 | 3.3M |
| 2023-08-14 | 103.50 | $101.58 | 2.7M |
| 2023-08-11 | 103.81 | $102.03 | 2.7M |
| 2023-08-10 | 104.07 | $102.12 | 2.8M |
| 2023-08-09 | 104.35 | $102.51 | 3.6M |
| 2023-08-08 | 104.58 | $103.25 | 2.8M |
| 2023-08-07 | 104.69 | $103.96 | 2.5M |
| 2023-08-04 | 104.66 | $103.37 | 3.1M |
| 2023-08-03 | 104.73 | $103.38 | 3.2M |
| 2023-08-02 | 104.80 | $103.77 | 3.2M |
| 2023-08-01 | 104.79 | $104.64 | 3.3M |
| 2023-07-31 | 104.58 | $105.16 | 2.7M |
| 2023-07-28 | 104.22 | $104.24 | 2.5M |
| 2023-07-27 | 103.99 | $103.25 | 2.8M |
| 2023-07-26 | 103.91 | $104.36 | 2.8M |
| 2023-07-25 | 103.57 | $103.60 | 4.0M |
| 2023-07-24 | 103.33 | $103.63 | 3.7M |
| 2023-07-21 | 103.03 | $103.04 | 3.1M |
| 2023-07-20 | 102.80 | $103.42 | 3.4M |
| 2023-07-19 | 102.43 | $104.20 | 2.8M |
| 2023-07-18 | 101.84 | $103.63 | 4.0M |
| 2023-07-17 | 101.25 | $102.22 | 2.9M |
| 2023-07-14 | 100.86 | $101.41 | 4.6M |
| 2023-07-13 | 100.57 | $102.27 | 4.0M |
| 2023-07-12 | 100.05 | $101.70 | 3.6M |
| 2023-07-11 | 99.55 | $100.60 | 3.1M |
| 2023-07-10 | 99.19 | $99.68 | 3.9M |
| 2023-07-07 | 98.97 | $98.39 | 3.5M |
| 2023-07-06 | 98.98 | $97.43 | 3.6M |
| 2023-07-05 | 99.18 | $98.79 | 4.3M |
| 2023-07-03 | 99.12 | $100.28 | 2.7M |
| 2023-06-30 | 98.74 | $99.65 | 3.4M |
| 2023-06-29 | 98.41 | $99.56 | 4.6M |
| 2023-06-28 | 98.05 | $97.94 | 2.9M |
| 2023-06-27 | 97.97 | $97.82 | 3.4M |
| 2023-06-26 | 97.89 | $96.15 | 2.9M |
| 2023-06-23 | 98.15 | $95.54 | 3.9M |
| 2023-06-22 | 98.57 | $97.10 | 4.1M |
| 2023-06-21 | 98.72 | $98.14 | 4.8M |
| 2023-06-20 | 98.66 | $98.26 | 3.8M |
| 2023-06-16 | 98.57 | $98.64 | 9.6M |
| 2023-06-15 | 98.36 | $99.10 | 4.9M |
| 2023-06-14 | 98.02 | $98.20 | 5.5M |
| 2023-06-13 | 97.81 | $99.40 | 4.9M |
| 2023-06-12 | 97.30 | $98.61 | 3.6M |
| 2023-06-09 | 96.87 | $98.36 | 3.5M |
| 2023-06-08 | 96.41 | $99.18 | 3.1M |
| 2023-06-07 | 95.70 | $99.81 | 4.2M |
| 2023-06-06 | 94.74 | $97.77 | 5.2M |
| 2023-06-05 | 94.06 | $95.06 | 8.8M |
| 2023-06-02 | 93.83 | $97.06 | 5.3M |
| 2023-06-01 | 93.14 | $93.22 | 5.0M |
| 2023-05-31 | 93.16 | $92.43 | 4.2M |
| 2023-05-30 | 93.34 | $93.65 | 3.6M |
| 2023-05-26 | 93.30 | $94.09 | 2.7M |
| 2023-05-25 | 93.16 | $93.06 | 3.6M |
| 2023-05-24 | 93.22 | $93.38 | 3.4M |
| 2023-05-23 | 93.22 | $94.54 | 4.5M |
| 2023-05-22 | 92.97 | $94.66 | 3.2M |
| 2023-05-19 | 92.67 | $93.94 | 5.4M |
| 2023-05-18 | 92.47 | $94.65 | 3.8M |
| 2023-05-17 | 92.10 | $93.80 | 5.3M |
| 2023-05-16 | 91.85 | $91.60 | 2.9M |
| 2023-05-15 | 92.02 | $92.83 | 3.1M |
| 2023-05-12 | 91.98 | $91.81 | 3.5M |
| 2023-05-11 | 92.15 | $92.08 | 4.8M |
| 2023-05-10 | 92.29 | $92.71 | 5.0M |
| 2023-05-09 | 92.33 | $92.38 | 3.1M |
| 2023-05-08 | 92.46 | $92.93 | 3.1M |
| 2023-05-05 | 92.50 | $93.34 | 4.2M |
| 2023-05-04 | 92.46 | $91.14 | 5.1M |
| 2023-05-03 | 92.88 | $92.25 | 4.7M |
| 2023-05-02 | 93.15 | $92.22 | 5.7M |
| 2023-05-01 | 93.48 | $93.97 | 4.4M |
| 2023-04-28 | 93.49 | $94.00 | 4.4M |
| 2023-04-27 | 93.51 | $93.14 | 4.0M |
| 2023-04-26 | 93.72 | $91.71 | 3.9M |
| 2023-04-25 | 94.26 | $92.57 | 3.4M |
| 2023-04-24 | 94.72 | $95.07 | 2.2M |
| 2023-04-21 | 94.73 | $95.02 | 3.3M |
| 2023-04-20 | 94.76 | $95.21 | 5.3M |
| 2023-04-19 | 94.75 | $95.64 | 2.9M |
| 2023-04-18 | 94.66 | $95.35 | 3.3M |
| 2023-04-17 | 94.62 | $95.86 | 4.7M |
| 2023-04-14 | 94.48 | $95.28 | 3.2M |
| 2023-04-13 | 94.43 | $96.05 | 6.4M |
| 2023-04-12 | 94.23 | $95.24 | 3.1M |
| 2023-04-11 | 94.17 | $96.03 | 3.2M |
| 2023-04-10 | 93.94 | $95.37 | 3.6M |
| 2023-04-06 | 93.83 | $94.17 | 3.0M |
| 2023-04-05 | 93.96 | $94.14 | 3.4M |
| 2023-04-04 | 94.13 | $94.87 | 3.7M |
| 2023-04-03 | 94.18 | $96.79 | 7.2M |
| 2023-03-31 | 93.84 | $96.70 | 5.0M |
| 2023-03-30 | 93.48 | $94.93 | 3.2M |
| 2023-03-29 | 93.46 | $94.96 | 3.2M |
| 2023-03-28 | 93.43 | $94.32 | 2.8M |
| 2023-03-27 | 93.55 | $94.25 | 3.8M |
| 2023-03-24 | 93.73 | $93.25 | 4.2M |
| 2023-03-23 | 94.15 | $92.27 | 4.4M |
| 2023-03-22 | 94.87 | $93.37 | 4.4M |
| 2023-03-21 | 95.48 | $95.94 | 4.1M |
| 2023-03-20 | 95.67 | $94.36 | 7.5M |
| 2023-03-17 | 96.24 | $93.00 | 17.7M |
| 2023-03-16 | 97.19 | $95.72 | 7.8M |
| 2023-03-15 | 97.74 | $94.22 | 5.9M |
| 2023-03-14 | 98.70 | $95.75 | 5.1M |
| 2023-03-13 | 99.51 | $93.84 | 10.3M |
| 2023-03-10 | 100.85 | $96.17 | 6.8M |
| 2023-03-09 | 101.93 | $98.64 | 4.7M |
| 2023-03-08 | 102.65 | $100.94 | 3.4M |
| 2023-03-07 | 103.01 | $100.77 | 3.6M |
| 2023-03-06 | 103.46 | $101.78 | 5.2M |
| 2023-03-03 | 103.77 | $104.14 | 4.1M |
| 2023-03-02 | 103.63 | $102.94 | 3.4M |
| 2023-03-01 | 103.72 | $102.63 | 3.9M |
| 2023-02-28 | 103.88 | $102.39 | 2.5M |
| 2023-02-27 | 104.12 | $102.42 | 2.9M |
| 2023-02-24 | 104.38 | $102.19 | 3.3M |
| 2023-02-23 | 104.73 | $102.98 | 3.1M |
| 2023-02-22 | 104.95 | $102.35 | 3.6M |
| 2023-02-21 | 105.34 | $101.96 | 4.0M |
| 2023-02-17 | 105.87 | $105.10 | 2.7M |
| 2023-02-16 | 105.81 | $104.92 | 4.1M |
| 2023-02-15 | 105.76 | $105.62 | 2.4M |
| 2023-02-14 | 105.55 | $104.63 | 2.4M |
| 2023-02-13 | 105.50 | $104.97 | 3.4M |
| 2023-02-10 | 105.35 | $103.63 | 2.5M |
| 2023-02-09 | 105.46 | $103.39 | 2.4M |
| 2023-02-08 | 105.61 | $104.74 | 2.8M |
| 2023-02-07 | 105.49 | $106.35 | 3.4M |
| 2023-02-06 | 105.00 | $105.61 | 3.0M |
| 2023-02-03 | 104.57 | $107.39 | 5.5M |
| 2023-02-02 | 103.68 | $107.68 | 4.6M |
| 2023-02-01 | 102.58 | $105.25 | 4.2M |
| 2023-01-31 | 101.79 | $103.64 | 3.0M |
| 2023-01-30 | 101.21 | $101.09 | 2.7M |
| 2023-01-27 | 101.07 | $102.22 | 2.9M |
| 2023-01-26 | 100.65 | $101.81 | 5.9M |
| 2023-01-25 | 100.25 | $101.09 | 3.3M |
| 2023-01-24 | 99.93 | $100.84 | 2.4M |
| 2023-01-23 | 99.60 | $101.19 | 2.9M |
| 2023-01-20 | 99.14 | $100.09 | 2.8M |
| 2023-01-19 | 98.83 | $98.61 | 3.6M |
| 2023-01-18 | 98.78 | $99.46 | 3.1M |
| 2023-01-17 | 98.54 | $101.05 | 3.9M |
| 2023-01-13 | 97.91 | $101.41 | 3.1M |
| 2023-01-12 | 97.11 | $100.79 | 4.0M |
| 2023-01-11 | 96.31 | $99.39 | 4.8M |
| 2023-01-10 | 95.68 | $98.28 | 2.4M |
| 2023-01-09 | 95.18 | $97.03 | 3.3M |
| 2023-01-06 | 94.86 | $97.04 | 3.4M |
| 2023-01-05 | 94.50 | $94.81 | 3.0M |
| 2023-01-04 | 94.56 | $95.64 | 4.7M |
| 2023-01-03 | 94.45 | $94.50 | 4.9M |
| 2022-12-30 | 94.58 | $94.64 | 5.0M |
| 2022-12-29 | 94.71 | $95.07 | 3.8M |
| 2022-12-28 | 94.77 | $93.02 | 4.1M |
| 2022-12-27 | 95.28 | $94.82 | 3.2M |
| 2022-12-23 | 95.50 | $94.87 | 3.0M |
| 2022-12-22 | 95.75 | $94.25 | 3.7M |
| 2022-12-21 | 96.17 | $95.43 | 5.1M |
| 2022-12-20 | 96.43 | $93.97 | 4.1M |
| 2022-12-19 | 97.03 | $93.66 | 7.2M |
| 2022-12-16 | 97.80 | $94.33 | 5.1M |
| 2022-12-15 | 98.55 | $95.20 | 4.0M |
| 2022-12-14 | 99.23 | $97.55 | 5.0M |
| 2022-12-13 | 99.54 | $98.30 | 5.3M |
| 2022-12-12 | 99.72 | $98.38 | 3.1M |
| 2022-12-09 | 99.92 | $97.33 | 3.4M |
| 2022-12-08 | 100.36 | $98.38 | 3.0M |
| 2022-12-07 | 100.65 | $97.92 | 4.1M |
| 2022-12-06 | 101.07 | $98.33 | 3.9M |
| 2022-12-05 | 101.47 | $99.28 | 5.1M |
| 2022-12-02 | 101.71 | $102.13 | 3.3M |
| 2022-12-01 | 101.39 | $101.72 | 4.1M |
| 2022-11-30 | 101.09 | $101.84 | 6.2M |
| 2022-11-29 | 100.70 | $99.45 | 3.0M |
| 2022-11-28 | 100.74 | $99.09 | 2.6M |
| 2022-11-25 | 100.86 | $101.04 | 1.0M |
| 2022-11-23 | 100.57 | $100.82 | 2.5M |
| 2022-11-22 | 100.26 | $100.70 | 3.0M |
| 2022-11-21 | 99.92 | $99.49 | 2.7M |
| 2022-11-18 | 99.77 | $99.81 | 3.2M |
| 2022-11-17 | 99.52 | $99.13 | 6.5M |
| 2022-11-16 | 99.35 | $99.53 | 2.8M |
| 2022-11-15 | 99.06 | $101.20 | 3.6M |
| 2022-11-14 | 98.36 | $99.91 | 5.1M |
| 2022-11-11 | 97.81 | $100.90 | 3.6M |
| 2022-11-10 | 96.95 | $100.35 | 3.8M |
| 2022-11-09 | 96.06 | $94.77 | 5.1M |
| 2022-11-08 | 96.20 | $97.02 | 4.1M |
| 2022-11-07 | 95.87 | $96.88 | 2.8M |
| 2022-11-04 | 95.52 | $95.94 | 4.1M |
| 2022-11-03 | 95.30 | $94.46 | 4.6M |
| 2022-11-02 | 95.35 | $95.00 | 5.3M |
| 2022-11-01 | 95.28 | $98.31 | 5.7M |
| 2022-10-31 | 94.51 | $97.92 | 5.2M |
| 2022-10-28 | 93.68 | $97.94 | 5.5M |
| 2022-10-27 | 92.72 | $95.94 | 4.5M |
| 2022-10-26 | 92.02 | $95.63 | 5.7M |
| 2022-10-25 | 91.28 | $95.23 | 4.0M |
| 2022-10-24 | 90.50 | $93.04 | 4.0M |
| 2022-10-21 | 90.06 | $92.24 | 4.5M |
| 2022-10-20 | 89.73 | $90.09 | 8.9M |
| 2022-10-19 | 89.81 | $91.43 | 3.6M |
| 2022-10-18 | 89.62 | $92.81 | 5.8M |
| 2022-10-17 | 89.12 | $91.74 | 4.3M |
| 2022-10-14 | 88.78 | $89.27 | 4.6M |
| 2022-10-13 | 88.92 | $91.37 | 5.3M |
| 2022-10-12 | 88.64 | $89.09 | 3.5M |
| 2022-10-11 | 88.82 | $89.68 | 6.0M |
| 2022-10-10 | 88.91 | $89.45 | 3.8M |
| 2022-10-07 | 89.08 | $89.44 | 3.1M |
| 2022-10-06 | 89.30 | $91.71 | 3.6M |
| 2022-10-05 | 89.08 | $92.20 | 3.3M |
| 2022-10-04 | 88.75 | $92.79 | 4.2M |
| 2022-10-03 | 88.25 | $89.39 | 5.3M |
| 2022-09-30 | 88.42 | $87.19 | 5.5M |
| 2022-09-29 | 89.09 | $87.70 | 4.8M |
| 2022-09-28 | 89.78 | $89.48 | 5.6M |
| 2022-09-27 | 90.22 | $87.11 | 5.4M |
| 2022-09-26 | 91.26 | $87.04 | 6.2M |
| 2022-09-23 | 92.49 | $88.85 | 5.8M |
| 2022-09-22 | 93.56 | $90.81 | 4.6M |
| 2022-09-21 | 94.40 | $92.77 | 3.5M |
| 2022-09-20 | 94.97 | $93.86 | 2.6M |
| 2022-09-19 | 95.42 | $95.03 | 3.0M |
| 2022-09-16 | 95.69 | $93.96 | 4.9M |
| 2022-09-15 | 96.25 | $94.62 | 2.9M |
| 2022-09-14 | 96.77 | $95.44 | 3.8M |
| 2022-09-13 | 97.21 | $95.40 | 3.2M |
| 2022-09-12 | 97.73 | $99.20 | 4.2M |
| 2022-09-09 | 97.54 | $98.01 | 2.3M |
| 2022-09-08 | 97.58 | $96.16 | 3.5M |
| 2022-09-07 | 98.02 | $95.73 | 3.2M |
| 2022-09-06 | 98.64 | $94.10 | 4.4M |
| 2022-09-02 | 99.69 | $95.33 | 3.7M |
| 2022-09-01 | 100.66 | $96.04 | 4.9M |
| 2022-08-31 | 101.64 | $97.20 | 2.8M |
| 2022-08-30 | 102.52 | $98.13 | 5.5M |
| 2022-08-29 | 103.35 | $99.64 | 2.3M |
| 2022-08-26 | 103.99 | $100.58 | 2.1M |
| 2022-08-25 | 104.52 | $103.87 | 1.9M |
| 2022-08-24 | 104.43 | $101.94 | 2.0M |
| 2022-08-23 | 104.72 | $101.66 | 3.8M |
| 2022-08-22 | 105.11 | $101.73 | 1.9M |
| 2022-08-19 | 105.53 | $104.04 | 4.2M |
| 2022-08-18 | 105.51 | $105.96 | 2.0M |
| 2022-08-17 | 105.07 | $105.05 | 2.5M |
| 2022-08-16 | 104.73 | $106.50 | 2.9M |
| 2022-08-15 | 104.01 | $106.03 | 2.8M |
| 2022-08-12 | 103.27 | $105.58 | 2.8M |
| 2022-08-11 | 102.48 | $103.73 | 3.1M |
| 2022-08-10 | 101.94 | $103.03 | 3.2M |
| 2022-08-09 | 101.45 | $100.86 | 4.2M |
| 2022-08-08 | 101.33 | $102.28 | 2.8M |
| 2022-08-05 | 100.87 | $101.62 | 2.9M |
| 2022-08-04 | 100.47 | $101.10 | 3.3M |
| 2022-08-03 | 100.10 | $101.98 | 2.6M |
| 2022-08-02 | 99.47 | $101.01 | 3.8M |
| 2022-08-01 | 98.94 | $101.90 | 6.2M |
| 2022-07-29 | 98.12 | $101.59 | 4.4M |
| 2022-07-28 | 97.23 | $100.77 | 3.6M |
| 2022-07-27 | 96.37 | $99.42 | 3.9M |
| 2022-07-26 | 95.64 | $97.22 | 3.5M |
| 2022-07-25 | 95.26 | $97.74 | 7.6M |
| 2022-07-22 | 94.71 | $97.18 | 5.5M |
| 2022-07-21 | 94.19 | $98.04 | 15.4M |
| 2022-07-20 | 93.40 | $97.82 | 5.0M |
| 2022-07-19 | 92.54 | $96.42 | 3.3M |
| 2022-07-18 | 91.84 | $93.13 | 2.8M |
| 2022-07-15 | 91.73 | $93.14 | 3.6M |
| 2022-07-14 | 91.61 | $91.24 | 3.5M |
| 2022-07-13 | 91.87 | $92.09 | 3.0M |
| 2022-07-12 | 92.01 | $92.33 | 5.2M |
| 2022-07-11 | 92.13 | $92.47 | 3.0M |
| 2022-07-08 | 92.25 | $93.74 | 3.5M |
| 2022-07-07 | 92.14 | $93.93 | 2.9M |
| 2022-07-06 | 91.97 | $92.30 | 3.6M |
| 2022-07-05 | 92.13 | $93.35 | 6.4M |
| 2022-07-01 | 92.11 | $93.28 | 4.4M |
| 2022-06-30 | 92.11 | $92.41 | 9.7M |
| 2022-06-29 | 92.31 | $92.80 | 3.5M |
| 2022-06-28 | 92.48 | $93.64 | 3.0M |
| 2022-06-27 | 92.50 | $95.05 | 4.4M |
| 2022-06-24 | 92.25 | $94.27 | 3.8M |
| 2022-06-23 | 92.13 | $91.48 | 3.8M |
| 2022-06-22 | 92.60 | $90.79 | 4.5M |
| 2022-06-21 | 93.31 | $90.98 | 4.3M |
| 2022-06-17 | 94.11 | $89.58 | 6.2M |
| 2022-06-16 | 95.34 | $89.03 | 5.5M |
| 2022-06-15 | 96.90 | $93.63 | 5.4M |
| 2022-06-14 | 97.75 | $92.74 | 5.5M |
| 2022-06-13 | 98.93 | $93.03 | 7.3M |
| 2022-06-10 | 100.25 | $97.33 | 5.6M |
| 2022-06-09 | 100.86 | $99.85 | 2.2M |
| 2022-06-08 | 101.05 | $102.04 | 3.2M |
| 2022-06-07 | 100.80 | $103.77 | 2.1M |
| 2022-06-06 | 100.14 | $102.66 | 2.3M |
| 2022-06-03 | 99.61 | $102.01 | 2.7M |
| 2022-06-02 | 99.14 | $102.97 | 3.4M |
| 2022-06-01 | 98.39 | $101.00 | 5.0M |
| 2022-05-31 | 97.95 | $101.28 | 4.9M |
| 2022-05-27 | 97.37 | $102.40 | 3.3M |
| 2022-05-26 | 96.48 | $100.07 | 3.2M |
| 2022-05-25 | 95.95 | $98.01 | 3.9M |
| 2022-05-24 | 95.78 | $96.02 | 4.3M |
| 2022-05-23 | 96.01 | $97.11 | 4.5M |
| 2022-05-20 | 96.07 | $96.10 | 4.7M |
| 2022-05-19 | 96.36 | $96.48 | 7.9M |
| 2022-05-18 | 96.63 | $96.97 | 24.8M |
| 2022-05-17 | 96.86 | $100.07 | 4.1M |
| 2022-05-16 | 96.49 | $97.17 | 4.2M |
| 2022-05-13 | 96.69 | $97.46 | 5.3M |
| 2022-05-12 | 96.88 | $95.20 | 6.3M |
| 2022-05-11 | 97.59 | $94.00 | 6.8M |
| 2022-05-10 | 98.68 | $95.63 | 6.7M |
| 2022-05-09 | 99.62 | $96.22 | 6.6M |
| 2022-05-06 | 100.60 | $99.01 | 5.4M |
| 2022-05-05 | 101.16 | $100.08 | 5.0M |
| 2022-05-04 | 101.60 | $103.79 | 4.5M |
| 2022-05-03 | 101.33 | $101.22 | 4.4M |
| 2022-05-02 | 101.58 | $100.15 | 5.8M |
| 2022-04-29 | 102.10 | $99.42 | 3.8M |
| 2022-04-28 | 102.87 | $102.10 | 4.2M |
| 2022-04-27 | 103.20 | $100.11 | 5.2M |
| 2022-04-26 | 104.02 | $100.50 | 3.9M |
| 2022-04-25 | 104.90 | $103.51 | 5.1M |
| 2022-04-22 | 105.28 | $103.24 | 3.7M |
| 2022-04-21 | 105.79 | $105.85 | 4.1M |
| 2022-04-20 | 105.83 | $107.55 | 3.4M |
| 2022-04-19 | 105.52 | $106.80 | 3.1M |
| 2022-04-18 | 105.33 | $104.77 | 3.8M |
| 2022-04-14 | 105.54 | $105.15 | 3.7M |
| 2022-04-13 | 105.70 | $105.88 | 3.6M |
| 2022-04-12 | 105.74 | $104.18 | 4.7M |
| 2022-04-11 | 106.15 | $103.57 | 3.1M |
| 2022-04-08 | 106.76 | $104.24 | 3.8M |
| 2022-04-07 | 107.32 | $104.84 | 4.1M |
| 2022-04-06 | 107.85 | $104.96 | 6.0M |
| 2022-04-05 | 108.44 | $106.13 | 3.7M |
| 2022-04-04 | 108.87 | $108.58 | 4.1M |
| 2022-04-01 | 108.85 | $109.02 | 5.5M |
| 2022-03-31 | 108.74 | $107.88 | 3.9M |
| 2022-03-30 | 108.84 | $109.02 | 4.2M |
| 2022-03-29 | 108.71 | $111.11 | 9.8M |
| 2022-03-28 | 108.11 | $108.53 | 4.5M |
| 2022-03-25 | 107.97 | $108.87 | 2.9M |
| 2022-03-24 | 107.72 | $108.24 | 3.6M |
| 2022-03-23 | 107.57 | $107.50 | 3.3M |
| 2022-03-22 | 107.54 | $109.45 | 4.5M |
| 2022-03-21 | 107.10 | $108.99 | 4.2M |
| 2022-03-18 | 106.68 | $109.60 | 4.8M |
| 2022-03-17 | 106.06 | $109.05 | 3.8M |
| 2022-03-16 | 105.47 | $107.72 | 5.2M |
| 2022-03-15 | 105.06 | $105.09 | 7.8M |
| 2022-03-14 | 105.15 | $104.00 | 4.9M |
| 2022-03-11 | 105.48 | $105.16 | 4.1M |
| 2022-03-10 | 105.63 | $106.47 | 3.5M |
| 2022-03-09 | 105.53 | $106.55 | 4.3M |
| 2022-03-08 | 105.40 | $104.25 | 5.2M |
| 2022-03-07 | 105.73 | $103.95 | 4.4M |
| 2022-03-04 | 106.19 | $106.33 | 5.0M |
| 2022-03-03 | 106.23 | $107.78 | 3.9M |
| 2022-03-02 | 105.97 | $108.57 | 5.7M |
| 2022-03-01 | 105.50 | $105.71 | 7.7M |
| 2022-02-28 | 105.57 | $107.71 | 9.7M |
| 2022-02-25 | 105.23 | $107.23 | 5.5M |
| 2022-02-24 | 104.95 | $104.88 | 5.9M |
| 2022-02-23 | 105.12 | $103.14 | 4.3M |
| 2022-02-22 | 105.70 | $104.67 | 6.2M |
| 2022-02-18 | 106.05 | $106.16 | 3.4M |
| 2022-02-17 | 106.15 | $106.75 | 3.8M |
| 2022-02-16 | 106.15 | $108.81 | 3.3M |
| 2022-02-15 | 105.73 | $108.47 | 3.4M |
| 2022-02-14 | 105.32 | $106.17 | 4.4M |
| 2022-02-11 | 105.33 | $106.39 | 4.8M |
| 2022-02-10 | 105.31 | $106.69 | 3.5M |
| 2022-02-09 | 105.23 | $108.15 | 3.2M |
| 2022-02-08 | 104.85 | $106.93 | 2.9M |
| 2022-02-07 | 104.67 | $105.08 | 4.6M |
| 2022-02-04 | 104.87 | $104.97 | 4.4M |
| 2022-02-03 | 105.14 | $104.97 | 4.9M |
| 2022-02-02 | 105.47 | $106.46 | 7.4M |
| 2022-02-01 | 105.55 | $106.95 | 6.3M |
| 2022-01-31 | 105.55 | $106.25 | 7.6M |
| 2022-01-28 | 105.72 | $104.02 | 8.2M |
| 2022-01-27 | 106.40 | $102.32 | 15.4M |
| 2022-01-26 | 107.57 | $104.43 | 7.1M |
| 2022-01-25 | 108.49 | $106.10 | 8.0M |
| 2022-01-24 | 109.21 | $107.29 | 11.3M |
| 2022-01-21 | 109.82 | $104.80 | 7.7M |
| 2022-01-20 | 111.05 | $106.30 | 6.9M |
| 2022-01-19 | 112.17 | $108.60 | 8.8M |
| 2022-01-18 | 112.99 | $110.54 | 7.3M |
| 2022-01-14 | 113.54 | $113.49 | 2.9M |
| 2022-01-13 | 113.55 | $112.97 | 3.2M |
| 2022-01-12 | 113.67 | $113.07 | 3.7M |
| 2022-01-11 | 113.79 | $113.52 | 4.6M |
| 2022-01-10 | 113.84 | $112.70 | 3.7M |
| 2022-01-07 | 114.06 | $113.16 | 4.1M |
| 2022-01-06 | 114.23 | $114.44 | 3.6M |
| 2022-01-05 | 114.15 | $113.70 | 5.3M |
| 2022-01-04 | 114.20 | $116.69 | 5.0M |
| 2022-01-03 | 113.64 | $115.77 | 4.5M |
| 2021-12-31 | 113.18 | $114.51 | 4.5M |
| 2021-12-30 | 112.91 | $114.65 | 3.2M |
| 2021-12-29 | 112.57 | $115.18 | 2.5M |
| 2021-12-28 | 112.07 | $114.68 | 2.7M |
| 2021-12-27 | 111.59 | $115.02 | 2.4M |
| 2021-12-23 | 110.97 | $113.33 | 3.5M |
| 2021-12-22 | 110.62 | $112.72 | 3.2M |
| 2021-12-21 | 110.34 | $111.42 | 4.8M |
| 2021-12-20 | 110.30 | $108.26 | 7.7M |
| 2021-12-17 | 110.94 | $109.78 | 5.3M |
| 2021-12-16 | 111.36 | $109.51 | 6.1M |
| 2021-12-15 | 111.92 | $111.41 | 8.5M |
| 2021-12-14 | 112.17 | $109.98 | 5.7M |
| 2021-12-13 | 112.77 | $110.61 | 4.5M |
| 2021-12-10 | 113.34 | $113.21 | 2.9M |
| 2021-12-09 | 113.46 | $113.20 | 2.9M |
| 2021-12-08 | 113.61 | $115.06 | 2.8M |
| 2021-12-07 | 113.39 | $114.60 | 3.3M |
| 2021-12-06 | 113.24 | $113.03 | 5.0M |
| 2021-12-03 | 113.41 | $110.39 | 6.2M |
| 2021-12-02 | 114.16 | $111.70 | 6.5M |
| 2021-12-01 | 114.76 | $108.67 | 8.4M |
| 2021-11-30 | 116.09 | $110.31 | 9.4M |
| 2021-11-29 | 117.30 | $112.78 | 4.3M |
| 2021-11-26 | 118.17 | $113.05 | 4.5M |
| 2021-11-24 | 119.12 | $117.46 | 2.2M |
| 2021-11-23 | 119.29 | $117.83 | 2.7M |
| 2021-11-22 | 119.39 | $117.72 | 2.9M |
| 2021-11-19 | 119.53 | $116.96 | 3.4M |
| 2021-11-18 | 119.83 | $118.35 | 2.6M |
| 2021-11-17 | 119.88 | $118.55 | 3.8M |
| 2021-11-16 | 119.87 | $119.85 | 3.1M |
| 2021-11-15 | 119.58 | $119.55 | 4.5M |
| 2021-11-12 | 119.29 | $119.47 | 2.4M |
| 2021-11-11 | 118.96 | $119.74 | 2.6M |
| 2021-11-10 | 118.50 | $118.82 | 3.2M |
| 2021-11-09 | 118.15 | $120.15 | 6.7M |
| 2021-11-08 | 117.44 | $120.32 | 3.4M |
| 2021-11-05 | 116.58 | $120.31 | 3.6M |
| 2021-11-04 | 115.56 | $117.78 | 3.4M |
| 2021-11-03 | 114.91 | $118.08 | 3.3M |
| 2021-11-02 | 114.08 | $115.56 | 2.6M |
| 2021-11-01 | 113.64 | $115.68 | 4.1M |
| 2021-10-29 | 113.10 | $113.06 | 2.7M |
| 2021-10-28 | 113.02 | $113.23 | 2.3M |
| 2021-10-27 | 112.88 | $111.08 | 2.9M |
| 2021-10-26 | 113.17 | $113.30 | 2.6M |
| 2021-10-25 | 113.04 | $114.36 | 2.1M |
| 2021-10-22 | 112.66 | $113.41 | 2.1M |
| 2021-10-21 | 112.41 | $113.34 | 2.9M |
| 2021-10-20 | 112.13 | $113.22 | 2.1M |
| 2021-10-19 | 111.83 | $112.37 | 2.4M |
| 2021-10-18 | 111.65 | $112.19 | 3.1M |
| 2021-10-15 | 111.49 | $112.00 | 4.0M |
| 2021-10-14 | 111.33 | $112.53 | 2.2M |
| 2021-10-13 | 111.04 | $111.04 | 2.4M |
| 2021-10-12 | 111.01 | $111.08 | 3.0M |
| 2021-10-11 | 110.97 | $110.78 | 1.9M |
| 2021-10-08 | 110.98 | $111.41 | 2.1M |
| 2021-10-07 | 110.85 | $112.14 | 2.7M |
| 2021-10-06 | 110.56 | $110.46 | 3.9M |
| 2021-10-05 | 110.57 | $111.25 | 3.1M |
| 2021-10-04 | 110.41 | $110.95 | 4.5M |
| 2021-10-01 | 110.30 | $111.34 | 5.4M |
| 2021-09-30 | 110.08 | $109.19 | 5.3M |
| 2021-09-29 | 110.28 | $111.07 | 2.6M |
| 2021-09-28 | 110.11 | $110.73 | 4.0M |
| 2021-09-27 | 109.99 | $112.33 | 3.9M |
| 2021-09-24 | 109.52 | $110.30 | 3.6M |
| 2021-09-23 | 109.40 | $110.95 | 3.1M |
| 2021-09-22 | 109.13 | $109.09 | 3.3M |
| 2021-09-21 | 109.21 | $107.35 | 4.8M |
| 2021-09-20 | 109.67 | $107.55 | 5.7M |
| 2021-09-17 | 110.16 | $109.42 | 4.9M |
| 2021-09-16 | 110.35 | $109.48 | 3.1M |
| 2021-09-15 | 110.54 | $109.89 | 3.5M |
| 2021-09-14 | 110.69 | $108.72 | 3.2M |
| 2021-09-13 | 111.11 | $110.13 | 3.9M |
| 2021-09-10 | 111.29 | $109.30 | 3.0M |
| 2021-09-09 | 111.68 | $110.42 | 5.8M |
| 2021-09-08 | 111.89 | $110.70 | 3.5M |
| 2021-09-07 | 112.07 | $111.64 | 3.1M |
| 2021-09-03 | 112.08 | $112.67 | 2.5M |
| 2021-09-02 | 111.87 | $113.37 | 4.3M |
| 2021-09-01 | 111.48 | $112.89 | 4.5M |
| 2021-08-31 | 111.12 | $112.37 | 3.1M |
| 2021-08-30 | 110.81 | $112.53 | 3.3M |
| 2021-08-27 | 110.41 | $113.20 | 3.4M |
| 2021-08-26 | 109.81 | $109.97 | 2.4M |
| 2021-08-25 | 109.80 | $111.20 | 2.6M |
| 2021-08-24 | 109.52 | $110.79 | 2.8M |
| 2021-08-23 | 109.29 | $110.02 | 2.6M |
| 2021-08-20 | 109.18 | $108.64 | 2.8M |
| 2021-08-19 | 109.35 | $107.02 | 3.4M |
| 2021-08-18 | 109.89 | $107.98 | 2.9M |
| 2021-08-17 | 110.31 | $108.86 | 2.8M |
| 2021-08-16 | 110.62 | $110.46 | 2.2M |
| 2021-08-13 | 110.65 | $111.01 | 1.9M |
| 2021-08-12 | 110.56 | $111.83 | 2.2M |
| 2021-08-11 | 110.28 | $112.40 | 5.0M |
| 2021-08-10 | 109.83 | $111.62 | 2.7M |
| 2021-08-09 | 109.48 | $110.55 | 2.6M |
| 2021-08-06 | 109.31 | $111.49 | 3.0M |
| 2021-08-05 | 108.90 | $110.14 | 2.6M |
| 2021-08-04 | 108.73 | $108.62 | 2.7M |
| 2021-08-03 | 108.85 | $110.57 | 5.1M |
| 2021-08-02 | 108.58 | $109.56 | 7.4M |
| 2021-07-30 | 108.49 | $110.26 | 2.7M |
| 2021-07-29 | 108.24 | $110.61 | 2.7M |
| 2021-07-28 | 107.89 | $109.25 | 3.1M |
| 2021-07-27 | 107.77 | $108.33 | 2.9M |
| 2021-07-26 | 107.84 | $109.36 | 3.2M |
| 2021-07-23 | 107.71 | $108.40 | 3.7M |
| 2021-07-22 | 107.78 | $107.52 | 3.2M |
| 2021-07-21 | 108.05 | $109.57 | 2.4M |
| 2021-07-20 | 107.94 | $107.77 | 4.4M |
| 2021-07-19 | 108.21 | $104.62 | 5.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
146.76
2026-07-16
Close Price
$147.77
Vol: 501762
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
86.60
Average
109.14
Maximum
147.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 146.76 | $147.77 | 501762 |
| 2026-07-15 | 146.29 | $146.16 | 2.9M |
| 2026-07-14 | 146.21 | $145.38 | 2.4M |
| 2026-07-13 | 146.35 | $144.99 | 2.6M |
| 2026-07-10 | 146.62 | $145.56 | 2.3M |
| 2026-07-09 | 146.75 | $145.47 | 2.1M |
| 2026-07-08 | 146.90 | $143.69 | 2.9M |
| 2026-07-07 | 147.63 | $145.39 | 3.1M |
| 2026-07-06 | 147.94 | $146.81 | 2.7M |
| 2026-07-02 | 147.83 | $146.48 | 4.0M |
| 2026-07-01 | 147.76 | $147.54 | 4.7M |
| 2026-06-30 | 147.29 | $148.31 | 3.9M |
| 2026-06-29 | 146.43 | $147.36 | 6.7M |
| 2026-06-26 | 145.65 | $147.41 | 6.0M |
| 2026-06-25 | 144.64 | $146.27 | 4.2M |
| 2026-06-24 | 143.74 | $144.42 | 7.8M |
| 2026-06-23 | 143.21 | $142.77 | 2.8M |
| 2026-06-22 | 143.04 | $143.26 | 3.1M |
| 2026-06-18 | 142.67 | $143.21 | 5.8M |
| 2026-06-17 | 142.19 | $140.67 | 5.8M |
| 2026-06-16 | 142.39 | $142.62 | 6.1M |
| 2026-06-15 | 141.99 | $143.39 | 3.9M |
| 2026-06-12 | 141.24 | $143.67 | 3.6M |
| 2026-06-11 | 140.20 | $142.29 | 5.8M |
| 2026-06-10 | 139.36 | $138.90 | 5.0M |
| 2026-06-09 | 139.39 | $139.89 | 6.0M |
| 2026-06-08 | 139.10 | $138.58 | 4.0M |
| 2026-06-05 | 139.14 | $137.68 | 3.3M |
| 2026-06-04 | 139.46 | $140.26 | 3.1M |
| 2026-06-03 | 139.02 | $138.45 | 2.6M |
| 2026-06-02 | 139.04 | $139.69 | 4.1M |
| 2026-06-01 | 138.64 | $138.46 | 6.0M |
| 2026-05-29 | 138.54 | $138.66 | 4.7M |
| 2026-05-28 | 138.33 | $139.72 | 3.5M |
| 2026-05-27 | 137.72 | $139.62 | 2.7M |
| 2026-05-26 | 136.99 | $139.59 | 5.3M |
| 2026-05-22 | 136.10 | $137.40 | 2.5M |
| 2026-05-21 | 135.71 | $136.27 | 3.6M |
| 2026-05-20 | 135.58 | $135.86 | 4.1M |
| 2026-05-19 | 135.55 | $133.16 | 4.2M |
| 2026-05-18 | 136.36 | $134.40 | 3.5M |
| 2026-05-15 | 136.94 | $133.93 | 3.8M |
| 2026-05-14 | 137.78 | $136.14 | 2.3M |
| 2026-05-13 | 138.09 | $135.28 | 3.2M |
| 2026-05-12 | 138.70 | $135.79 | 3.8M |
| 2026-05-11 | 139.26 | $137.35 | 2.5M |
| 2026-05-08 | 139.40 | $138.35 | 2.4M |
| 2026-05-07 | 139.21 | $137.64 | 3.9M |
| 2026-05-06 | 139.16 | $138.93 | 2.7M |
| 2026-05-05 | 138.65 | $138.11 | 2.4M |
| 2026-05-04 | 138.24 | $136.17 | 3.2M |
| 2026-05-01 | 138.30 | $137.44 | 3.4M |
| 2026-04-30 | 137.93 | $137.10 | 4.4M |
| 2026-04-29 | 137.53 | $134.73 | 5.0M |
| 2026-04-28 | 137.74 | $135.79 | 5.1M |
| 2026-04-27 | 137.61 | $136.56 | 2.8M |
| 2026-04-24 | 137.14 | $136.30 | 5.5M |
| 2026-04-23 | 136.60 | $135.57 | 4.1M |
| 2026-04-22 | 136.12 | $135.62 | 3.3M |
| 2026-04-21 | 135.45 | $135.08 | 9.7M |
| 2026-04-20 | 134.76 | $136.15 | 3.5M |
| 2026-04-17 | 133.52 | $135.39 | 4.6M |
| 2026-04-16 | 132.21 | $132.69 | 3.7M |
| 2026-04-15 | 131.41 | $132.26 | 2.8M |
| 2026-04-14 | 130.55 | $132.43 | 4.8M |
| 2026-04-13 | 129.40 | $131.81 | 3.4M |
| 2026-04-10 | 128.17 | $130.19 | 2.7M |
| 2026-04-09 | 127.17 | $130.75 | 4.7M |
| 2026-04-08 | 125.75 | $129.83 | 4.7M |
| 2026-04-07 | 124.31 | $126.52 | 5.2M |
| 2026-04-06 | 123.61 | $126.11 | 4.9M |
| 2026-04-02 | 122.90 | $125.43 | 4.6M |
| 2026-04-01 | 122.25 | $124.92 | 9.8M |
| 2026-03-31 | 121.65 | $124.31 | 8.8M |
| 2026-03-30 | 121.14 | $120.87 | 6.7M |
| 2026-03-27 | 121.63 | $121.75 | 5.0M |
| 2026-03-26 | 121.98 | $123.67 | 6.2M |
| 2026-03-25 | 121.83 | $125.08 | 7.3M |
| 2026-03-24 | 121.23 | $123.77 | 8.1M |
| 2026-03-23 | 120.95 | $122.89 | 11.2M |
| 2026-03-20 | 120.94 | $120.41 | 13.4M |
| 2026-03-19 | 121.75 | $122.77 | 8.4M |
| 2026-03-18 | 122.03 | $122.23 | 9.4M |
| 2026-03-17 | 122.58 | $123.83 | 5.0M |
| 2026-03-16 | 122.79 | $122.95 | 5.3M |
| 2026-03-13 | 123.36 | $122.05 | 6.9M |
| 2026-03-12 | 124.38 | $122.20 | 8.3M |
| 2026-03-11 | 125.61 | $124.52 | 7.3M |
| 2026-03-10 | 126.39 | $124.79 | 9.6M |
| 2026-03-09 | 127.29 | $125.37 | 9.6M |
| 2026-03-06 | 128.21 | $124.79 | 9.2M |
| 2026-03-05 | 129.53 | $127.66 | 6.9M |
| 2026-03-04 | 130.24 | $129.91 | 5.6M |
| 2026-03-03 | 130.38 | $129.20 | 10.5M |
| 2026-03-02 | 130.77 | $130.58 | 8.4M |
| 2026-02-27 | 130.81 | $129.70 | 6.1M |
| 2026-02-26 | 131.12 | $131.39 | 6.9M |
| 2026-02-25 | 130.96 | $130.66 | 4.3M |
| 2026-02-24 | 130.98 | $130.18 | 6.5M |
| 2026-02-23 | 131.14 | $128.99 | 7.5M |
| 2026-02-20 | 131.70 | $131.63 | 6.2M |
| 2026-02-19 | 131.53 | $130.93 | 5.4M |
| 2026-02-18 | 131.52 | $131.18 | 5.2M |
| 2026-02-17 | 131.41 | $130.81 | 5.0M |
| 2026-02-13 | 131.37 | $130.95 | 6.8M |
| 2026-02-12 | 131.26 | $129.40 | 9.4M |
| 2026-02-11 | 131.58 | $131.82 | 4.5M |
| 2026-02-10 | 131.18 | $132.07 | 6.5M |
| 2026-02-09 | 130.59 | $131.99 | 5.6M |
| 2026-02-06 | 129.87 | $131.97 | 5.5M |
| 2026-02-05 | 128.98 | $128.43 | 8.1M |
| 2026-02-04 | 128.99 | $129.34 | 6.4M |
| 2026-02-03 | 128.71 | $128.24 | 7.1M |
| 2026-02-02 | 128.69 | $128.35 | 7.1M |
| 2026-01-30 | 128.61 | $127.03 | 8.9M |
| 2026-01-29 | 128.91 | $127.86 | 7.8M |
| 2026-01-28 | 128.99 | $127.06 | 8.9M |
| 2026-01-27 | 129.32 | $127.66 | 4.1M |
| 2026-01-26 | 129.50 | $128.14 | 5.1M |
| 2026-01-23 | 129.54 | $128.09 | 7.8M |
| 2026-01-22 | 129.56 | $130.43 | 5.0M |
| 2026-01-21 | 128.81 | $130.12 | 6.0M |
| 2026-01-20 | 127.97 | $126.82 | 13.8M |
| 2026-01-16 | 127.95 | $128.62 | 3.9M |
| 2026-01-15 | 127.32 | $129.06 | 6.0M |
| 2026-01-14 | 126.39 | $127.24 | 5.8M |
| 2026-01-13 | 125.81 | $126.52 | 3.9M |
| 2026-01-12 | 125.31 | $126.54 | 3.8M |
| 2026-01-09 | 124.67 | $126.42 | 4.5M |
| 2026-01-08 | 123.91 | $125.47 | 4.7M |
| 2026-01-07 | 123.27 | $123.72 | 4.2M |
| 2026-01-06 | 123.04 | $124.72 | 5.4M |
| 2026-01-05 | 122.43 | $122.89 | 6.2M |
| 2026-01-02 | 122.27 | $121.37 | 6.5M |
| 2025-12-31 | 122.54 | $120.18 | 3.4M |
| 2025-12-30 | 123.23 | $121.69 | 2.9M |
| 2025-12-29 | 123.60 | $122.53 | 3.3M |
| 2025-12-26 | 123.75 | $123.13 | 2.1M |
| 2025-12-24 | 123.74 | $123.14 | 3.1M |
| 2025-12-23 | 123.70 | $122.74 | 3.6M |
| 2025-12-22 | 123.75 | $123.30 | 3.8M |
| 2025-12-19 | 123.62 | $122.38 | 5.6M |
| 2025-12-18 | 123.73 | $122.13 | 6.1M |
| 2025-12-17 | 123.91 | $121.88 | 5.8M |
| 2025-12-16 | 124.19 | $122.24 | 5.9M |
| 2025-12-15 | 124.38 | $123.72 | 7.3M |
| 2025-12-12 | 124.11 | $124.12 | 5.2M |
| 2025-12-11 | 123.63 | $125.46 | 6.1M |
| 2025-12-10 | 122.58 | $124.09 | 7.0M |
| 2025-12-09 | 121.71 | $121.69 | 3.3M |
| 2025-12-08 | 121.38 | $121.13 | 4.9M |
| 2025-12-05 | 121.14 | $121.63 | 5.0M |
| 2025-12-04 | 120.67 | $121.84 | 4.7M |
| 2025-12-03 | 120.01 | $121.94 | 4.5M |
| 2025-12-02 | 119.15 | $120.27 | 4.5M |
| 2025-12-01 | 118.63 | $120.22 | 5.7M |
| 2025-11-28 | 118.01 | $120.87 | 2.6M |
| 2025-11-26 | 117.04 | $120.78 | 12.5M |
| 2025-11-25 | 115.89 | $120.11 | 9.0M |
| 2025-11-24 | 114.71 | $117.09 | 5.9M |
| 2025-11-21 | 114.25 | $115.58 | 7.6M |
| 2025-11-20 | 114.20 | $112.05 | 8.1M |
| 2025-11-19 | 115.27 | $114.08 | 6.1M |
| 2025-11-18 | 115.96 | $114.21 | 6.9M |
| 2025-11-17 | 116.77 | $114.30 | 4.1M |
| 2025-11-14 | 117.75 | $116.85 | 6.4M |
| 2025-11-13 | 118.14 | $116.95 | 6.4M |
| 2025-11-12 | 118.58 | $119.50 | 6.7M |
| 2025-11-11 | 118.32 | $119.59 | 4.3M |
| 2025-11-10 | 117.98 | $119.11 | 3.7M |
| 2025-11-07 | 117.71 | $117.95 | 7.9M |
| 2025-11-06 | 117.77 | $116.94 | 5.2M |
| 2025-11-05 | 118.16 | $118.55 | 3.5M |
| 2025-11-04 | 118.13 | $116.60 | 8.2M |
| 2025-11-03 | 118.72 | $118.04 | 9.1M |
| 2025-10-31 | 118.98 | $117.80 | 4.2M |
| 2025-10-30 | 119.37 | $117.60 | 5.8M |
| 2025-10-29 | 119.91 | $118.89 | 7.3M |
| 2025-10-28 | 120.15 | $120.45 | 4.6M |
| 2025-10-27 | 119.94 | $121.15 | 2.8M |
| 2025-10-24 | 119.46 | $121.14 | 2.8M |
| 2025-10-23 | 118.86 | $120.09 | 3.3M |
| 2025-10-22 | 118.47 | $118.91 | 5.0M |
| 2025-10-21 | 118.36 | $119.79 | 2.9M |
| 2025-10-20 | 117.95 | $119.45 | 3.6M |
| 2025-10-17 | 117.57 | $117.59 | 5.3M |
| 2025-10-16 | 117.69 | $117.79 | 6.2M |
| 2025-10-15 | 117.78 | $119.35 | 4.1M |
| 2025-10-14 | 117.40 | $118.35 | 4.6M |
| 2025-10-13 | 117.27 | $116.58 | 4.8M |
| 2025-10-10 | 117.67 | $114.27 | 6.8M |
| 2025-10-09 | 118.90 | $117.95 | 3.1M |
| 2025-10-08 | 119.23 | $119.32 | 3.0M |
| 2025-10-07 | 119.20 | $118.24 | 4.1M |
| 2025-10-06 | 119.49 | $119.77 | 4.0M |
| 2025-10-03 | 119.36 | $120.08 | 6.3M |
| 2025-10-02 | 119.09 | $119.54 | 5.6M |
| 2025-10-01 | 118.92 | $119.18 | 4.7M |
| 2025-09-30 | 118.83 | $118.83 | 4.5M |
| 2025-09-29 | 118.83 | $118.58 | 3.4M |
| 2025-09-26 | 118.89 | $118.47 | 2.9M |
| 2025-09-25 | 119.00 | $117.31 | 4.4M |
| 2025-09-24 | 119.48 | $118.34 | 3.4M |
| 2025-09-23 | 119.74 | $119.33 | 3.6M |
| 2025-09-22 | 119.72 | $119.57 | 3.2M |
| 2025-09-19 | 119.60 | $119.26 | 5.3M |
| 2025-09-18 | 119.54 | $120.63 | 3.5M |
| 2025-09-17 | 119.01 | $117.95 | 5.3M |
| 2025-09-16 | 119.20 | $117.98 | 6.1M |
| 2025-09-15 | 119.40 | $118.57 | 3.6M |
| 2025-09-12 | 119.43 | $118.46 | 3.5M |
| 2025-09-11 | 119.49 | $120.10 | 5.3M |
| 2025-09-10 | 119.01 | $117.62 | 3.8M |
| 2025-09-09 | 119.20 | $117.91 | 4.1M |
| 2025-09-08 | 119.30 | $118.95 | 6.6M |
| 2025-09-05 | 119.07 | $119.13 | 6.4M |
| 2025-09-04 | 118.70 | $118.76 | 3.2M |
| 2025-09-03 | 118.35 | $117.01 | 3.8M |
| 2025-09-02 | 118.44 | $117.15 | 5.5M |
| 2025-08-29 | 118.47 | $118.04 | 3.9M |
| 2025-08-28 | 118.20 | $118.53 | 4.1M |
| 2025-08-27 | 117.68 | $118.76 | 4.1M |
| 2025-08-26 | 116.95 | $117.78 | 3.8M |
| 2025-08-25 | 116.34 | $117.38 | 6.9M |
| 2025-08-22 | 115.70 | $118.50 | 5.0M |
| 2025-08-21 | 114.54 | $114.12 | 2.8M |
| 2025-08-20 | 114.50 | $114.21 | 4.0M |
| 2025-08-19 | 114.41 | $114.75 | 3.4M |
| 2025-08-18 | 114.11 | $114.61 | 5.5M |
| 2025-08-15 | 113.77 | $114.44 | 4.0M |
| 2025-08-14 | 113.40 | $115.15 | 4.8M |
| 2025-08-13 | 112.72 | $116.80 | 4.0M |
| 2025-08-12 | 111.35 | $114.38 | 4.6M |
| 2025-08-11 | 110.45 | $110.82 | 3.4M |
| 2025-08-08 | 110.49 | $110.89 | 3.4M |
| 2025-08-07 | 110.52 | $110.59 | 4.7M |
| 2025-08-06 | 110.66 | $110.81 | 3.7M |
| 2025-08-05 | 110.76 | $110.82 | 3.9M |
| 2025-08-04 | 110.89 | $110.29 | 4.5M |
| 2025-08-01 | 111.22 | $108.46 | 5.4M |
| 2025-07-31 | 112.20 | $110.28 | 5.9M |
| 2025-07-30 | 112.81 | $111.56 | 5.1M |
| 2025-07-29 | 113.14 | $112.35 | 3.1M |
| 2025-07-28 | 113.29 | $112.80 | 3.0M |
| 2025-07-25 | 113.30 | $112.91 | 3.0M |
| 2025-07-24 | 113.27 | $112.32 | 3.7M |
| 2025-07-23 | 113.40 | $114.15 | 3.3M |
| 2025-07-22 | 112.96 | $112.83 | 5.8M |
| 2025-07-21 | 112.82 | $111.61 | 4.4M |
| 2025-07-18 | 113.02 | $111.87 | 6.6M |
| 2025-07-17 | 113.16 | $112.87 | 7.6M |
| 2025-07-16 | 112.99 | $111.56 | 7.7M |
| 2025-07-15 | 113.17 | $110.82 | 8.0M |
| 2025-07-14 | 113.60 | $113.12 | 4.0M |
| 2025-07-11 | 113.36 | $112.82 | 3.7M |
| 2025-07-10 | 113.14 | $114.07 | 7.9M |
| 2025-07-09 | 112.44 | $112.95 | 6.6M |
| 2025-07-08 | 111.92 | $112.02 | 5.4M |
| 2025-07-07 | 111.54 | $111.16 | 4.5M |
| 2025-07-03 | 111.33 | $113.08 | 2.8M |
| 2025-07-02 | 110.43 | $112.47 | 7.3M |
| 2025-07-01 | 109.52 | $110.96 | 8.7M |
| 2025-06-30 | 108.86 | $109.29 | 5.7M |
| 2025-06-27 | 108.58 | $109.49 | 5.7M |
| 2025-06-26 | 108.15 | $109.16 | 3.5M |
| 2025-06-25 | 107.73 | $107.56 | 3.3M |
| 2025-06-24 | 107.71 | $108.64 | 3.0M |
| 2025-06-23 | 107.33 | $107.56 | 4.2M |
| 2025-06-20 | 107.21 | $106.14 | 4.3M |
| 2025-06-18 | 107.50 | $106.29 | 5.3M |
| 2025-06-17 | 107.79 | $105.85 | 3.9M |
| 2025-06-16 | 108.28 | $106.98 | 3.3M |
| 2025-06-13 | 108.50 | $106.30 | 4.3M |
| 2025-06-12 | 108.96 | $108.40 | 6.3M |
| 2025-06-11 | 108.83 | $108.82 | 4.9M |
| 2025-06-10 | 108.52 | $109.48 | 5.9M |
| 2025-06-09 | 107.90 | $108.82 | 5.9M |
| 2025-06-06 | 107.34 | $107.67 | 5.0M |
| 2025-06-05 | 107.00 | $106.39 | 3.9M |
| 2025-06-04 | 106.97 | $106.42 | 3.5M |
| 2025-06-03 | 106.91 | $106.70 | 4.7M |
| 2025-06-02 | 106.73 | $105.01 | 4.2M |
| 2025-05-30 | 107.02 | $105.37 | 4.5M |
| 2025-05-29 | 107.24 | $105.84 | 3.6M |
| 2025-05-28 | 107.33 | $105.35 | 3.3M |
| 2025-05-27 | 107.56 | $106.63 | 4.1M |
| 2025-05-23 | 107.41 | $103.99 | 3.5M |
| 2025-05-22 | 108.03 | $104.54 | 4.5M |
| 2025-05-21 | 108.57 | $104.64 | 4.2M |
| 2025-05-20 | 109.16 | $107.61 | 3.3M |
| 2025-05-19 | 108.88 | $107.79 | 3.9M |
| 2025-05-16 | 108.44 | $108.49 | 3.4M |
| 2025-05-15 | 107.62 | $107.66 | 2.6M |
| 2025-05-14 | 106.85 | $106.92 | 4.4M |
| 2025-05-13 | 106.09 | $108.02 | 4.7M |
| 2025-05-12 | 104.78 | $107.52 | 5.5M |
| 2025-05-09 | 103.30 | $103.62 | 4.8M |
| 2025-05-08 | 102.71 | $103.65 | 3.2M |
| 2025-05-07 | 101.96 | $101.79 | 3.4M |
| 2025-05-06 | 101.62 | $101.65 | 3.1M |
| 2025-05-05 | 101.23 | $102.29 | 4.7M |
| 2025-05-02 | 100.53 | $103.03 | 4.1M |
| 2025-05-01 | 99.45 | $100.75 | 4.0M |
| 2025-04-30 | 98.84 | $100.13 | 4.4M |
| 2025-04-29 | 98.31 | $100.84 | 4.8M |
| 2025-04-28 | 97.44 | $100.19 | 6.4M |
| 2025-04-25 | 96.60 | $99.84 | 3.0M |
| 2025-04-24 | 95.71 | $99.88 | 4.2M |
| 2025-04-23 | 94.64 | $97.89 | 5.6M |
| 2025-04-22 | 94.01 | $96.66 | 5.7M |
| 2025-04-21 | 93.68 | $94.38 | 4.8M |
| 2025-04-17 | 94.05 | $96.30 | 4.4M |
| 2025-04-16 | 93.95 | $95.28 | 5.1M |
| 2025-04-15 | 94.21 | $96.23 | 7.3M |
| 2025-04-14 | 94.29 | $96.46 | 5.6M |
| 2025-04-11 | 94.37 | $95.41 | 10.4M |
| 2025-04-10 | 94.87 | $94.22 | 8.6M |
| 2025-04-09 | 95.92 | $98.56 | 15.2M |
| 2025-04-08 | 95.89 | $90.56 | 12.4M |
| 2025-04-07 | 98.46 | $93.33 | 20.8M |
| 2025-04-04 | 100.76 | $94.63 | 12.6M |
| 2025-04-03 | 103.20 | $98.90 | 8.6M |
| 2025-04-02 | 104.85 | $106.35 | 4.0M |
| 2025-04-01 | 104.52 | $104.80 | 4.5M |
| 2025-03-31 | 104.64 | $104.57 | 8.5M |
| 2025-03-28 | 104.88 | $104.01 | 4.3M |
| 2025-03-27 | 105.37 | $106.31 | 4.3M |
| 2025-03-26 | 105.26 | $106.79 | 3.5M |
| 2025-03-25 | 105.00 | $107.36 | 3.6M |
| 2025-03-24 | 104.54 | $108.01 | 3.7M |
| 2025-03-21 | 103.81 | $105.37 | 4.7M |
| 2025-03-20 | 103.79 | $106.05 | 4.3M |
| 2025-03-19 | 103.59 | $106.56 | 4.1M |
| 2025-03-18 | 103.24 | $105.14 | 3.7M |
| 2025-03-17 | 103.32 | $106.12 | 5.1M |
| 2025-03-14 | 103.17 | $105.00 | 5.6M |
| 2025-03-13 | 103.40 | $102.49 | 5.3M |
| 2025-03-12 | 104.53 | $104.24 | 6.7M |
| 2025-03-11 | 105.42 | $104.70 | 8.6M |
| 2025-03-10 | 106.42 | $105.28 | 6.6M |
| 2025-03-07 | 107.50 | $107.81 | 5.9M |
| 2025-03-06 | 108.07 | $107.26 | 6.0M |
| 2025-03-05 | 108.98 | $108.65 | 5.0M |
| 2025-03-04 | 109.71 | $107.53 | 6.9M |
| 2025-03-03 | 110.98 | $109.19 | 7.8M |
| 2025-02-28 | 112.05 | $111.79 | 5.0M |
| 2025-02-27 | 112.55 | $110.84 | 3.8M |
| 2025-02-26 | 113.50 | $112.42 | 3.2M |
| 2025-02-25 | 114.18 | $112.65 | 4.4M |
| 2025-02-24 | 114.95 | $112.54 | 4.4M |
| 2025-02-21 | 115.94 | $112.96 | 4.1M |
| 2025-02-20 | 117.03 | $116.04 | 3.1M |
| 2025-02-19 | 117.39 | $117.37 | 3.0M |
| 2025-02-18 | 117.41 | $117.82 | 3.0M |
| 2025-02-14 | 117.29 | $117.09 | 2.6M |
| 2025-02-13 | 117.38 | $117.18 | 2.9M |
| 2025-02-12 | 117.46 | $115.60 | 4.3M |
| 2025-02-11 | 118.06 | $117.07 | 4.7M |
| 2025-02-10 | 118.33 | $117.28 | 2.5M |
| 2025-02-07 | 118.59 | $117.15 | 4.0M |
| 2025-02-06 | 118.93 | $118.81 | 3.3M |
| 2025-02-05 | 118.83 | $119.24 | 2.7M |
| 2025-02-04 | 118.55 | $118.18 | 3.4M |
| 2025-02-03 | 118.54 | $116.87 | 6.3M |
| 2025-01-31 | 118.94 | $118.44 | 3.5M |
| 2025-01-30 | 118.92 | $119.44 | 3.1M |
| 2025-01-29 | 118.57 | $118.32 | 4.3M |
| 2025-01-28 | 118.49 | $118.70 | 2.8M |
| 2025-01-27 | 118.26 | $118.77 | 4.7M |
| 2025-01-24 | 117.96 | $119.07 | 4.0M |
| 2025-01-23 | 117.50 | $119.32 | 4.5M |
| 2025-01-22 | 116.86 | $118.92 | 3.6M |
| 2025-01-21 | 116.21 | $119.96 | 3.2M |
| 2025-01-17 | 115.09 | $117.99 | 3.8M |
| 2025-01-16 | 114.38 | $117.37 | 3.5M |
| 2025-01-15 | 113.73 | $117.03 | 4.3M |
| 2025-01-14 | 113.08 | $115.09 | 4.3M |
| 2025-01-13 | 112.94 | $113.54 | 5.6M |
| 2025-01-10 | 113.30 | $113.08 | 7.2M |
| 2025-01-08 | 113.92 | $115.39 | 3.6M |
| 2025-01-07 | 113.98 | $115.36 | 3.9M |
| 2025-01-06 | 114.11 | $116.22 | 4.3M |
| 2025-01-03 | 114.04 | $116.23 | 4.2M |
| 2025-01-02 | 113.99 | $114.97 | 4.2M |
| 2024-12-31 | 114.38 | $115.22 | 4.4M |
| 2024-12-30 | 114.82 | $114.97 | 5.1M |
| 2024-12-27 | 115.48 | $115.80 | 3.0M |
| 2024-12-26 | 116.07 | $117.39 | 2.9M |
| 2024-12-24 | 116.33 | $116.60 | 1.3M |
| 2024-12-23 | 116.94 | $115.63 | 3.9M |
| 2024-12-20 | 118.03 | $115.83 | 5.2M |
| 2024-12-19 | 119.32 | $115.09 | 6.2M |
| 2024-12-18 | 121.16 | $115.51 | 5.8M |
| 2024-12-17 | 123.28 | $120.41 | 4.5M |
| 2024-12-16 | 124.32 | $123.27 | 4.5M |
| 2024-12-13 | 124.68 | $122.83 | 2.9M |
| 2024-12-12 | 125.24 | $123.67 | 3.0M |
| 2024-12-11 | 125.65 | $124.67 | 3.6M |
| 2024-12-10 | 125.81 | $123.93 | 3.7M |
| 2024-12-09 | 126.23 | $124.37 | 2.8M |
| 2024-12-06 | 126.56 | $124.52 | 3.5M |
| 2024-12-05 | 126.90 | $124.51 | 3.0M |
| 2024-12-04 | 127.28 | $126.33 | 4.3M |
| 2024-12-03 | 127.13 | $125.89 | 3.0M |
| 2024-12-02 | 127.05 | $126.83 | 6.4M |
| 2024-11-29 | 126.61 | $126.53 | 1.9M |
| 2024-11-27 | 126.13 | $126.22 | 3.0M |
| 2024-11-26 | 125.60 | $126.15 | 4.8M |
| 2024-11-25 | 124.94 | $127.38 | 5.0M |
| 2024-11-22 | 123.72 | $125.05 | 3.1M |
| 2024-11-21 | 122.93 | $122.98 | 3.7M |
| 2024-11-20 | 122.59 | $121.02 | 3.1M |
| 2024-11-19 | 122.78 | $120.86 | 3.9M |
| 2024-11-18 | 123.03 | $120.59 | 3.3M |
| 2024-11-15 | 123.39 | $120.53 | 3.5M |
| 2024-11-14 | 123.81 | $121.68 | 2.9M |
| 2024-11-13 | 123.91 | $123.27 | 5.2M |
| 2024-11-12 | 123.48 | $124.32 | 4.4M |
| 2024-11-11 | 122.59 | $126.26 | 4.4M |
| 2024-11-08 | 120.85 | $124.25 | 5.8M |
| 2024-11-07 | 119.33 | $123.53 | 5.0M |
| 2024-11-06 | 117.68 | $124.40 | 7.1M |
| 2024-11-05 | 115.39 | $117.37 | 2.1M |
| 2024-11-04 | 114.83 | $115.00 | 2.7M |
| 2024-11-01 | 114.89 | $114.29 | 3.3M |
| 2024-10-31 | 115.21 | $113.92 | 3.1M |
| 2024-10-30 | 115.71 | $115.81 | 3.7M |
| 2024-10-29 | 115.72 | $115.67 | 2.6M |
| 2024-10-28 | 115.78 | $116.20 | 1.9M |
| 2024-10-25 | 115.68 | $114.47 | 2.5M |
| 2024-10-24 | 116.11 | $114.98 | 3.0M |
| 2024-10-23 | 116.48 | $114.66 | 2.5M |
| 2024-10-22 | 117.01 | $115.39 | 1.9M |
| 2024-10-21 | 117.43 | $116.07 | 2.7M |
| 2024-10-18 | 117.71 | $118.15 | 2.2M |
| 2024-10-17 | 117.37 | $118.52 | 2.0M |
| 2024-10-16 | 116.83 | $118.72 | 2.3M |
| 2024-10-15 | 116.10 | $117.14 | 2.9M |
| 2024-10-14 | 115.70 | $116.99 | 2.1M |
| 2024-10-11 | 115.25 | $116.20 | 2.6M |
| 2024-10-10 | 114.96 | $114.09 | 2.8M |
| 2024-10-09 | 115.27 | $114.87 | 3.0M |
| 2024-10-08 | 115.39 | $114.55 | 3.5M |
| 2024-10-07 | 115.64 | $114.68 | 2.9M |
| 2024-10-04 | 115.90 | $115.78 | 2.5M |
| 2024-10-03 | 115.86 | $114.06 | 3.2M |
| 2024-10-02 | 116.34 | $114.92 | 3.0M |
| 2024-10-01 | 116.64 | $115.45 | 5.6M |
| 2024-09-30 | 116.83 | $116.96 | 3.6M |
| 2024-09-27 | 116.56 | $116.56 | 4.7M |
| 2024-09-26 | 116.34 | $115.69 | 2.3M |
| 2024-09-25 | 116.34 | $114.95 | 3.5M |
| 2024-09-24 | 116.55 | $116.97 | 2.8M |
| 2024-09-23 | 116.14 | $116.94 | 2.7M |
| 2024-09-20 | 115.64 | $116.95 | 3.7M |
| 2024-09-19 | 115.01 | $118.12 | 3.4M |
| 2024-09-18 | 113.86 | $115.86 | 4.5M |
| 2024-09-17 | 113.17 | $115.71 | 3.5M |
| 2024-09-16 | 112.37 | $114.82 | 2.2M |
| 2024-09-13 | 111.69 | $114.35 | 2.6M |
| 2024-09-12 | 111.02 | $111.45 | 3.8M |
| 2024-09-11 | 111.13 | $110.04 | 3.9M |
| 2024-09-10 | 111.72 | $109.84 | 9.1M |
| 2024-09-09 | 112.52 | $110.21 | 5.4M |
| 2024-09-06 | 113.37 | $110.48 | 3.2M |
| 2024-09-05 | 114.33 | $112.41 | 3.3M |
| 2024-09-04 | 114.88 | $112.89 | 2.7M |
| 2024-09-03 | 115.39 | $113.17 | 7.9M |
| 2024-08-30 | 115.91 | $116.50 | 2.1M |
| 2024-08-29 | 115.46 | $115.93 | 2.8M |
| 2024-08-28 | 115.08 | $115.33 | 2.1M |
| 2024-08-27 | 114.79 | $115.69 | 2.6M |
| 2024-08-26 | 114.30 | $116.41 | 2.8M |
| 2024-08-23 | 113.47 | $116.45 | 4.6M |
| 2024-08-22 | 112.43 | $113.07 | 2.4M |
| 2024-08-21 | 112.23 | $113.93 | 2.5M |
| 2024-08-20 | 111.72 | $112.63 | 2.5M |
| 2024-08-19 | 111.50 | $113.94 | 1.9M |
| 2024-08-16 | 110.83 | $112.99 | 2.1M |
| 2024-08-15 | 110.33 | $112.66 | 3.9M |
| 2024-08-14 | 109.83 | $110.07 | 2.7M |
| 2024-08-13 | 110.05 | $110.60 | 2.0M |
| 2024-08-12 | 110.17 | $108.74 | 2.2M |
| 2024-08-09 | 110.92 | $110.08 | 2.0M |
| 2024-08-08 | 111.42 | $110.29 | 2.4M |
| 2024-08-07 | 111.96 | $107.86 | 3.0M |
| 2024-08-06 | 113.40 | $108.91 | 3.9M |
| 2024-08-05 | 114.81 | $107.67 | 6.9M |
| 2024-08-02 | 116.90 | $111.10 | 14.8M |
| 2024-08-01 | 118.32 | $115.02 | 10.9M |
| 2024-07-31 | 118.78 | $118.34 | 4.8M |
| 2024-07-30 | 118.23 | $117.65 | 4.3M |
| 2024-07-29 | 117.72 | $116.99 | 4.4M |
| 2024-07-26 | 117.27 | $117.74 | 3.4M |
| 2024-07-25 | 116.43 | $115.58 | 4.5M |
| 2024-07-24 | 116.04 | $114.13 | 5.6M |
| 2024-07-23 | 115.97 | $116.27 | 5.4M |
| 2024-07-22 | 115.17 | $115.37 | 4.4M |
| 2024-07-19 | 114.43 | $113.71 | 4.8M |
| 2024-07-18 | 114.00 | $114.50 | 5.2M |
| 2024-07-17 | 113.19 | $116.29 | 7.0M |
| 2024-07-16 | 111.59 | $116.83 | 4.9M |
| 2024-07-15 | 109.44 | $112.81 | 4.1M |
| 2024-07-12 | 108.07 | $111.29 | 4.8M |
| 2024-07-11 | 106.88 | $110.23 | 4.0M |
| 2024-07-10 | 105.76 | $106.67 | 1.7M |
| 2024-07-09 | 105.53 | $105.54 | 1.9M |
| 2024-07-08 | 105.61 | $106.22 | 2.1M |
| 2024-07-05 | 105.50 | $105.53 | 2.2M |
| 2024-07-03 | 105.59 | $106.34 | 1.5M |
| 2024-07-02 | 105.45 | $106.39 | 2.8M |
| 2024-07-01 | 105.28 | $105.83 | 3.2M |
| 2024-06-28 | 105.25 | $106.66 | 4.4M |
| 2024-06-27 | 104.98 | $105.80 | 3.2M |
| 2024-06-26 | 104.92 | $105.30 | 1.9M |
| 2024-06-25 | 105.04 | $105.25 | 2.1M |
| 2024-06-24 | 105.20 | $106.16 | 3.6M |
| 2024-06-21 | 105.14 | $105.44 | 4.5M |
| 2024-06-20 | 105.30 | $105.29 | 2.9M |
| 2024-06-18 | 105.56 | $105.70 | 2.5M |
| 2024-06-17 | 105.77 | $105.67 | 2.8M |
| 2024-06-14 | 106.05 | $104.68 | 2.6M |
| 2024-06-13 | 106.72 | $106.26 | 2.6M |
| 2024-06-12 | 107.04 | $107.31 | 3.3M |
| 2024-06-11 | 107.11 | $105.65 | 2.3M |
| 2024-06-10 | 107.73 | $106.45 | 3.6M |
| 2024-06-07 | 108.23 | $106.93 | 2.6M |
| 2024-06-06 | 108.70 | $108.05 | 3.4M |
| 2024-06-05 | 108.91 | $108.81 | 3.2M |
| 2024-06-04 | 108.92 | $107.62 | 4.2M |
| 2024-06-03 | 109.31 | $109.26 | 2.3M |
| 2024-05-31 | 109.26 | $109.65 | 2.4M |
| 2024-05-30 | 109.06 | $108.41 | 1.9M |
| 2024-05-29 | 109.21 | $107.10 | 2.1M |
| 2024-05-28 | 109.80 | $108.42 | 1.9M |
| 2024-05-24 | 110.08 | $108.82 | 1.9M |
| 2024-05-23 | 110.28 | $107.81 | 2.1M |
| 2024-05-22 | 110.83 | $109.39 | 2.8M |
| 2024-05-21 | 110.97 | $110.16 | 2.8M |
| 2024-05-20 | 110.88 | $110.22 | 2.0M |
| 2024-05-17 | 110.73 | $110.39 | 1.7M |
| 2024-05-16 | 110.46 | $110.41 | 3.0M |
| 2024-05-15 | 110.10 | $110.88 | 2.6M |
| 2024-05-14 | 109.49 | $110.40 | 2.1M |
| 2024-05-13 | 108.87 | $109.31 | 2.5M |
| 2024-05-10 | 108.45 | $108.98 | 3.5M |
| 2024-05-09 | 108.02 | $109.56 | 2.7M |
| 2024-05-08 | 107.30 | $108.26 | 3.0M |
| 2024-05-07 | 106.82 | $108.62 | 3.0M |
| 2024-05-06 | 106.12 | $108.26 | 2.5M |
| 2024-05-03 | 105.38 | $107.13 | 3.7M |
| 2024-05-02 | 104.84 | $106.33 | 3.6M |
| 2024-05-01 | 104.43 | $104.74 | 5.0M |
| 2024-04-30 | 104.45 | $104.39 | 3.3M |
| 2024-04-29 | 104.60 | $106.41 | 2.4M |
| 2024-04-26 | 104.15 | $105.65 | 2.3M |
| 2024-04-25 | 103.85 | $104.86 | 3.8M |
| 2024-04-24 | 103.76 | $105.71 | 2.9M |
| 2024-04-23 | 103.39 | $105.96 | 3.0M |
| 2024-04-22 | 102.89 | $104.11 | 3.0M |
| 2024-04-19 | 102.89 | $103.22 | 4.8M |
| 2024-04-18 | 103.20 | $102.34 | 3.5M |
| 2024-04-17 | 103.88 | $102.13 | 4.1M |
| 2024-04-16 | 104.80 | $102.98 | 4.3M |
| 2024-04-15 | 105.66 | $103.54 | 5.0M |
| 2024-04-12 | 106.56 | $104.51 | 3.3M |
| 2024-04-11 | 107.35 | $106.11 | 4.6M |
| 2024-04-10 | 107.81 | $105.66 | 4.9M |
| 2024-04-09 | 108.51 | $108.90 | 3.1M |
| 2024-04-08 | 108.33 | $108.40 | 2.6M |
| 2024-04-05 | 108.27 | $107.62 | 3.6M |
| 2024-04-04 | 108.43 | $107.26 | 3.9M |
| 2024-04-03 | 108.74 | $108.17 | 3.7M |
| 2024-04-02 | 108.82 | $107.48 | 3.9M |
| 2024-04-01 | 109.13 | $109.39 | 3.7M |
| 2024-03-28 | 108.89 | $110.52 | 4.0M |
| 2024-03-27 | 108.22 | $109.96 | 6.9M |
| 2024-03-26 | 107.58 | $107.38 | 3.2M |
| 2024-03-25 | 107.61 | $107.54 | 4.5M |
| 2024-03-22 | 107.59 | $107.77 | 3.7M |
| 2024-03-21 | 107.49 | $109.15 | 5.5M |
| 2024-03-20 | 106.92 | $108.22 | 3.8M |
| 2024-03-19 | 106.53 | $106.46 | 4.1M |
| 2024-03-18 | 106.61 | $105.73 | 3.2M |
| 2024-03-15 | 106.93 | $106.07 | 4.7M |
| 2024-03-14 | 107.22 | $105.68 | 3.7M |
| 2024-03-13 | 107.69 | $107.32 | 2.5M |
| 2024-03-12 | 107.74 | $107.23 | 3.0M |
| 2024-03-11 | 107.82 | $107.52 | 2.6M |
| 2024-03-08 | 107.82 | $108.01 | 4.4M |
| 2024-03-07 | 107.65 | $108.10 | 4.3M |
| 2024-03-06 | 107.40 | $107.26 | 3.7M |
| 2024-03-05 | 107.36 | $106.88 | 3.5M |
| 2024-03-04 | 107.42 | $107.35 | 5.3M |
| 2024-03-01 | 107.34 | $107.90 | 4.2M |
| 2024-02-29 | 107.06 | $107.35 | 4.6M |
| 2024-02-28 | 106.87 | $106.81 | 3.6M |
| 2024-02-27 | 106.82 | $107.51 | 3.1M |
| 2024-02-26 | 106.52 | $106.61 | 3.3M |
| 2024-02-23 | 106.43 | $106.58 | 5.0M |
| 2024-02-22 | 106.33 | $106.26 | 4.1M |
| 2024-02-21 | 106.31 | $106.00 | 3.6M |
| 2024-02-20 | 106.35 | $106.32 | 3.8M |
| 2024-02-16 | 106.30 | $107.38 | 3.9M |
| 2024-02-15 | 105.89 | $108.60 | 4.5M |
| 2024-02-14 | 105.00 | $105.96 | 4.2M |
| 2024-02-13 | 104.75 | $104.01 | 6.3M |
| 2024-02-12 | 105.07 | $107.89 | 4.4M |
| 2024-02-09 | 104.24 | $106.00 | 3.7M |
| 2024-02-08 | 103.82 | $104.73 | 4.5M |
| 2024-02-07 | 103.73 | $103.32 | 8.5M |
| 2024-02-06 | 104.07 | $103.62 | 7.2M |
| 2024-02-05 | 104.40 | $103.04 | 4.2M |
| 2024-02-02 | 104.99 | $104.69 | 4.6M |
| 2024-02-01 | 105.19 | $105.15 | 4.5M |
| 2024-01-31 | 105.29 | $104.00 | 4.6M |
| 2024-01-30 | 105.77 | $106.71 | 8.8M |
| 2024-01-29 | 105.50 | $107.25 | 5.3M |
| 2024-01-26 | 105.00 | $106.00 | 4.1M |
| 2024-01-25 | 104.78 | $105.85 | 3.5M |
| 2024-01-24 | 104.56 | $105.07 | 4.7M |
| 2024-01-23 | 104.55 | $105.89 | 8.4M |
| 2024-01-22 | 104.27 | $106.43 | 4.7M |
| 2024-01-19 | 103.77 | $104.34 | 4.5M |
| 2024-01-18 | 103.83 | $103.31 | 4.1M |
| 2024-01-17 | 104.23 | $102.35 | 3.9M |
| 2024-01-16 | 105.03 | $103.33 | 4.2M |
| 2024-01-12 | 105.69 | $104.36 | 3.4M |
| 2024-01-11 | 106.17 | $104.58 | 6.3M |
| 2024-01-10 | 106.66 | $105.27 | 4.7M |
| 2024-01-09 | 107.03 | $104.89 | 4.4M |
| 2024-01-08 | 107.59 | $106.08 | 4.1M |
| 2024-01-05 | 107.86 | $104.39 | 4.3M |
| 2024-01-04 | 108.69 | $104.64 | 5.6M |
| 2024-01-03 | 109.59 | $104.86 | 8.0M |
| 2024-01-02 | 110.57 | $107.73 | 5.5M |
| 2023-12-29 | 110.81 | $108.25 | 4.7M |
| 2023-12-28 | 110.86 | $109.75 | 4.8M |
| 2023-12-27 | 110.39 | $110.11 | 5.6M |
| 2023-12-26 | 109.64 | $109.58 | 2.9M |
| 2023-12-22 | 108.82 | $108.34 | 4.2M |
| 2023-12-21 | 108.16 | $107.77 | 4.3M |
| 2023-12-20 | 107.46 | $106.01 | 6.5M |
| 2023-12-19 | 107.11 | $108.17 | 9.2M |
| 2023-12-18 | 105.94 | $106.02 | 4.6M |
| 2023-12-15 | 105.13 | $106.17 | 6.9M |
| 2023-12-14 | 104.05 | $107.08 | 7.2M |
| 2023-12-13 | 102.39 | $104.13 | 6.6M |
| 2023-12-12 | 101.25 | $100.75 | 3.5M |
| 2023-12-11 | 100.89 | $100.89 | 3.3M |
| 2023-12-08 | 100.38 | $100.35 | 4.3M |
| 2023-12-07 | 99.89 | $99.72 | 3.5M |
| 2023-12-06 | 99.45 | $98.61 | 4.8M |
| 2023-12-05 | 99.23 | $98.82 | 5.4M |
| 2023-12-04 | 98.87 | $100.34 | 12.2M |
| 2023-12-01 | 97.90 | $99.05 | 10.1M |
| 2023-11-30 | 97.11 | $96.24 | 4.8M |
| 2023-11-29 | 97.01 | $95.92 | 5.8M |
| 2023-11-28 | 96.96 | $95.62 | 4.9M |
| 2023-11-27 | 96.96 | $96.12 | 3.5M |
| 2023-11-24 | 96.77 | $96.37 | 1.5M |
| 2023-11-22 | 96.44 | $95.91 | 3.4M |
| 2023-11-21 | 96.15 | $95.40 | 3.7M |
| 2023-11-20 | 95.93 | $96.55 | 3.9M |
| 2023-11-17 | 95.27 | $96.18 | 4.0M |
| 2023-11-16 | 94.56 | $95.12 | 4.9M |
| 2023-11-15 | 94.01 | $96.54 | 5.8M |
| 2023-11-14 | 92.87 | $96.40 | 6.4M |
| 2023-11-13 | 91.51 | $91.43 | 4.4M |
| 2023-11-10 | 91.43 | $91.43 | 5.1M |
| 2023-11-09 | 91.33 | $90.48 | 4.4M |
| 2023-11-08 | 91.51 | $91.72 | 4.6M |
| 2023-11-07 | 91.33 | $92.59 | 3.4M |
| 2023-11-06 | 90.83 | $93.27 | 7.3M |
| 2023-11-03 | 90.02 | $94.22 | 5.7M |
| 2023-11-02 | 88.75 | $91.66 | 6.6M |
| 2023-11-01 | 88.02 | $89.28 | 6.5M |
| 2023-10-31 | 87.92 | $88.89 | 5.4M |
| 2023-10-30 | 87.94 | $88.17 | 4.8M |
| 2023-10-27 | 88.23 | $87.61 | 4.9M |
| 2023-10-26 | 88.78 | $88.52 | 5.7M |
| 2023-10-25 | 89.20 | $88.29 | 4.7M |
| 2023-10-24 | 89.82 | $89.37 | 4.6M |
| 2023-10-23 | 90.25 | $88.84 | 4.9M |
| 2023-10-20 | 90.96 | $89.65 | 5.6M |
| 2023-10-19 | 91.60 | $90.71 | 5.1M |
| 2023-10-18 | 92.06 | $92.14 | 4.4M |
| 2023-10-17 | 92.18 | $93.93 | 4.7M |
| 2023-10-16 | 91.78 | $92.85 | 3.8M |
| 2023-10-13 | 91.65 | $91.22 | 3.1M |
| 2023-10-12 | 92.04 | $92.29 | 3.4M |
| 2023-10-11 | 92.19 | $94.06 | 3.5M |
| 2023-10-10 | 91.84 | $93.94 | 3.6M |
| 2023-10-09 | 91.48 | $92.93 | 2.8M |
| 2023-10-06 | 91.39 | $92.15 | 4.5M |
| 2023-10-05 | 91.55 | $91.58 | 3.2M |
| 2023-10-04 | 91.97 | $91.70 | 6.2M |
| 2023-10-03 | 92.47 | $91.52 | 4.3M |
| 2023-10-02 | 93.17 | $92.96 | 5.2M |
| 2023-09-29 | 93.60 | $94.33 | 4.8M |
| 2023-09-28 | 93.71 | $94.98 | 6.0M |
| 2023-09-27 | 93.67 | $93.82 | 4.9M |
| 2023-09-26 | 94.02 | $92.90 | 3.9M |
| 2023-09-25 | 94.77 | $94.73 | 4.5M |
| 2023-09-22 | 95.13 | $94.29 | 2.9M |
| 2023-09-21 | 95.73 | $94.61 | 3.8M |
| 2023-09-20 | 96.38 | $96.02 | 4.3M |
| 2023-09-19 | 96.75 | $96.80 | 3.2M |
| 2023-09-18 | 96.97 | $97.00 | 2.7M |
| 2023-09-15 | 97.20 | $97.61 | 5.2M |
| 2023-09-14 | 97.30 | $98.54 | 3.2M |
| 2023-09-13 | 97.14 | $96.87 | 3.4M |
| 2023-09-12 | 97.50 | $97.44 | 2.8M |
| 2023-09-11 | 97.77 | $97.44 | 2.6M |
| 2023-09-08 | 98.12 | $97.46 | 2.8M |
| 2023-09-07 | 98.56 | $97.84 | 6.0M |
| 2023-09-06 | 98.98 | $98.54 | 3.7M |
| 2023-09-05 | 99.29 | $98.87 | 5.2M |
| 2023-09-01 | 99.57 | $101.81 | 2.9M |
| 2023-08-31 | 99.00 | $100.78 | 2.9M |
| 2023-08-30 | 98.63 | $100.91 | 2.8M |
| 2023-08-29 | 98.17 | $100.47 | 3.5M |
| 2023-08-28 | 97.76 | $99.14 | 2.7M |
| 2023-08-25 | 97.71 | $98.34 | 3.9M |
| 2023-08-24 | 97.93 | $98.10 | 3.1M |
| 2023-08-23 | 98.30 | $99.09 | 2.9M |
| 2023-08-22 | 98.46 | $98.05 | 2.8M |
| 2023-08-21 | 99.00 | $98.24 | 2.8M |
| 2023-08-18 | 99.64 | $98.71 | 3.5M |
| 2023-08-17 | 100.27 | $98.21 | 2.6M |
| 2023-08-16 | 101.23 | $99.25 | 3.2M |
| 2023-08-15 | 102.06 | $100.42 | 3.3M |
| 2023-08-14 | 102.72 | $101.58 | 2.7M |
| 2023-08-11 | 103.15 | $102.03 | 2.7M |
| 2023-08-10 | 103.53 | $102.12 | 2.8M |
| 2023-08-09 | 103.96 | $102.51 | 3.6M |
| 2023-08-08 | 104.35 | $103.25 | 2.8M |
| 2023-08-07 | 104.57 | $103.96 | 2.5M |
| 2023-08-04 | 104.60 | $103.37 | 3.1M |
| 2023-08-03 | 104.80 | $103.38 | 3.2M |
| 2023-08-02 | 105.02 | $103.77 | 3.2M |
| 2023-08-01 | 105.14 | $104.64 | 3.3M |
| 2023-07-31 | 104.99 | $105.16 | 2.7M |
| 2023-07-28 | 104.61 | $104.24 | 2.5M |
| 2023-07-27 | 104.41 | $103.25 | 2.8M |
| 2023-07-26 | 104.46 | $104.36 | 2.8M |
| 2023-07-25 | 104.13 | $103.60 | 4.0M |
| 2023-07-24 | 103.95 | $103.63 | 3.7M |
| 2023-07-21 | 103.68 | $103.04 | 3.1M |
| 2023-07-20 | 103.52 | $103.42 | 3.4M |
| 2023-07-19 | 103.16 | $104.20 | 2.8M |
| 2023-07-18 | 102.46 | $103.63 | 4.0M |
| 2023-07-17 | 101.75 | $102.22 | 2.9M |
| 2023-07-14 | 101.31 | $101.41 | 4.6M |
| 2023-07-13 | 101.01 | $102.27 | 4.0M |
| 2023-07-12 | 100.35 | $101.70 | 3.6M |
| 2023-07-11 | 99.71 | $100.60 | 3.1M |
| 2023-07-10 | 99.26 | $99.68 | 3.9M |
| 2023-07-07 | 98.99 | $98.39 | 3.5M |
| 2023-07-06 | 99.06 | $97.43 | 3.6M |
| 2023-07-05 | 99.44 | $98.79 | 4.3M |
| 2023-07-03 | 99.45 | $100.28 | 2.7M |
| 2023-06-30 | 98.97 | $99.65 | 3.4M |
| 2023-06-29 | 98.58 | $99.56 | 4.6M |
| 2023-06-28 | 98.12 | $97.94 | 2.9M |
| 2023-06-27 | 98.05 | $97.82 | 3.4M |
| 2023-06-26 | 98.00 | $96.15 | 2.9M |
| 2023-06-23 | 98.45 | $95.54 | 3.9M |
| 2023-06-22 | 99.17 | $97.10 | 4.1M |
| 2023-06-21 | 99.54 | $98.14 | 4.8M |
| 2023-06-20 | 99.63 | $98.26 | 3.8M |
| 2023-06-16 | 99.68 | $98.64 | 9.6M |
| 2023-06-15 | 99.59 | $99.10 | 4.9M |
| 2023-06-14 | 99.30 | $98.20 | 5.5M |
| 2023-06-13 | 99.21 | $99.40 | 4.9M |
| 2023-06-12 | 98.68 | $98.61 | 3.6M |
| 2023-06-09 | 98.25 | $98.36 | 3.5M |
| 2023-06-08 | 97.78 | $99.18 | 3.1M |
| 2023-06-07 | 96.93 | $99.81 | 4.2M |
| 2023-06-06 | 95.66 | $97.77 | 5.2M |
| 2023-06-05 | 94.75 | $95.06 | 8.8M |
| 2023-06-02 | 94.49 | $97.06 | 5.3M |
| 2023-06-01 | 93.54 | $93.22 | 5.0M |
| 2023-05-31 | 93.58 | $92.43 | 4.2M |
| 2023-05-30 | 93.89 | $93.65 | 3.6M |
| 2023-05-26 | 93.87 | $94.09 | 2.7M |
| 2023-05-25 | 93.71 | $93.06 | 3.6M |
| 2023-05-24 | 93.84 | $93.38 | 3.4M |
| 2023-05-23 | 93.88 | $94.54 | 4.5M |
| 2023-05-22 | 93.57 | $94.66 | 3.2M |
| 2023-05-19 | 93.15 | $93.94 | 5.4M |
| 2023-05-18 | 92.87 | $94.65 | 3.8M |
| 2023-05-17 | 92.31 | $93.80 | 5.3M |
| 2023-05-16 | 91.90 | $91.60 | 2.9M |
| 2023-05-15 | 92.11 | $92.83 | 3.1M |
| 2023-05-12 | 91.99 | $91.81 | 3.5M |
| 2023-05-11 | 92.18 | $92.08 | 4.8M |
| 2023-05-10 | 92.34 | $92.71 | 5.0M |
| 2023-05-09 | 92.34 | $92.38 | 3.1M |
| 2023-05-08 | 92.46 | $92.93 | 3.1M |
| 2023-05-05 | 92.45 | $93.34 | 4.2M |
| 2023-05-04 | 92.32 | $91.14 | 5.1M |
| 2023-05-03 | 92.87 | $92.25 | 4.7M |
| 2023-05-02 | 93.20 | $92.22 | 5.7M |
| 2023-05-01 | 93.63 | $93.97 | 4.4M |
| 2023-04-28 | 93.61 | $94.00 | 4.4M |
| 2023-04-27 | 93.58 | $93.14 | 4.0M |
| 2023-04-26 | 93.83 | $91.71 | 3.9M |
| 2023-04-25 | 94.60 | $92.57 | 3.4M |
| 2023-04-24 | 95.28 | $95.07 | 2.2M |
| 2023-04-21 | 95.31 | $95.02 | 3.3M |
| 2023-04-20 | 95.36 | $95.21 | 5.3M |
| 2023-04-19 | 95.38 | $95.64 | 2.9M |
| 2023-04-18 | 95.26 | $95.35 | 3.3M |
| 2023-04-17 | 95.21 | $95.86 | 4.7M |
| 2023-04-14 | 94.99 | $95.28 | 3.2M |
| 2023-04-13 | 94.92 | $96.05 | 6.4M |
| 2023-04-12 | 94.60 | $95.24 | 3.1M |
| 2023-04-11 | 94.47 | $96.03 | 3.2M |
| 2023-04-10 | 94.08 | $95.37 | 3.6M |
| 2023-04-06 | 93.83 | $94.17 | 3.0M |
| 2023-04-05 | 93.92 | $94.14 | 3.4M |
| 2023-04-04 | 94.07 | $94.87 | 3.7M |
| 2023-04-03 | 94.04 | $96.79 | 7.2M |
| 2023-03-31 | 93.41 | $96.70 | 5.0M |
| 2023-03-30 | 92.71 | $94.93 | 3.2M |
| 2023-03-29 | 92.44 | $94.96 | 3.2M |
| 2023-03-28 | 92.16 | $94.32 | 2.8M |
| 2023-03-27 | 92.05 | $94.25 | 3.8M |
| 2023-03-24 | 91.99 | $93.25 | 4.2M |
| 2023-03-23 | 92.28 | $92.27 | 4.4M |
| 2023-03-22 | 93.00 | $93.37 | 4.4M |
| 2023-03-21 | 93.58 | $95.94 | 4.1M |
| 2023-03-20 | 93.52 | $94.36 | 7.5M |
| 2023-03-17 | 93.99 | $93.00 | 17.7M |
| 2023-03-16 | 95.05 | $95.72 | 7.8M |
| 2023-03-15 | 95.53 | $94.22 | 5.9M |
| 2023-03-14 | 96.63 | $95.75 | 5.1M |
| 2023-03-13 | 97.53 | $93.84 | 10.3M |
| 2023-03-10 | 99.26 | $96.17 | 6.8M |
| 2023-03-09 | 100.66 | $98.64 | 4.7M |
| 2023-03-08 | 101.60 | $100.94 | 3.4M |
| 2023-03-07 | 102.03 | $100.77 | 3.6M |
| 2023-03-06 | 102.62 | $101.78 | 5.2M |
| 2023-03-03 | 103.01 | $104.14 | 4.1M |
| 2023-03-02 | 102.76 | $102.94 | 3.4M |
| 2023-03-01 | 102.82 | $102.63 | 3.9M |
| 2023-02-28 | 103.01 | $102.39 | 2.5M |
| 2023-02-27 | 103.31 | $102.42 | 2.9M |
| 2023-02-24 | 103.66 | $102.19 | 3.3M |
| 2023-02-23 | 104.16 | $102.98 | 3.1M |
| 2023-02-22 | 104.52 | $102.35 | 3.6M |
| 2023-02-21 | 105.13 | $101.96 | 4.0M |
| 2023-02-17 | 105.99 | $105.10 | 2.7M |
| 2023-02-16 | 106.02 | $104.92 | 4.1M |
| 2023-02-15 | 106.09 | $105.62 | 2.4M |
| 2023-02-14 | 105.93 | $104.63 | 2.4M |
| 2023-02-13 | 106.02 | $104.97 | 3.4M |
| 2023-02-10 | 105.98 | $103.63 | 2.5M |
| 2023-02-09 | 106.34 | $103.39 | 2.4M |
| 2023-02-08 | 106.80 | $104.74 | 2.8M |
| 2023-02-07 | 106.90 | $106.35 | 3.4M |
| 2023-02-06 | 106.46 | $105.61 | 3.0M |
| 2023-02-03 | 106.12 | $107.39 | 5.5M |
| 2023-02-02 | 105.10 | $107.68 | 4.6M |
| 2023-02-01 | 103.72 | $105.25 | 4.2M |
| 2023-01-31 | 102.78 | $103.64 | 3.0M |
| 2023-01-30 | 102.11 | $101.09 | 2.7M |
| 2023-01-27 | 102.07 | $102.22 | 2.9M |
| 2023-01-26 | 101.64 | $101.81 | 5.9M |
| 2023-01-25 | 101.22 | $101.09 | 3.3M |
| 2023-01-24 | 100.92 | $100.84 | 2.4M |
| 2023-01-23 | 100.59 | $101.19 | 2.9M |
| 2023-01-20 | 100.07 | $100.09 | 2.8M |
| 2023-01-19 | 99.76 | $98.61 | 3.6M |
| 2023-01-18 | 99.83 | $99.46 | 3.1M |
| 2023-01-17 | 99.62 | $101.05 | 3.9M |
| 2023-01-13 | 98.85 | $101.41 | 3.1M |
| 2023-01-12 | 97.78 | $100.79 | 4.0M |
| 2023-01-11 | 96.66 | $99.39 | 4.8M |
| 2023-01-10 | 95.74 | $98.28 | 2.4M |
| 2023-01-09 | 94.97 | $97.03 | 3.3M |
| 2023-01-06 | 94.44 | $97.04 | 3.4M |
| 2023-01-05 | 93.81 | $94.81 | 3.0M |
| 2023-01-04 | 93.76 | $95.64 | 4.7M |
| 2023-01-03 | 93.46 | $94.50 | 4.9M |
| 2022-12-30 | 93.48 | $94.64 | 5.0M |
| 2022-12-29 | 93.48 | $95.07 | 3.8M |
| 2022-12-28 | 93.37 | $93.02 | 4.1M |
| 2022-12-27 | 93.92 | $94.82 | 3.2M |
| 2022-12-23 | 94.05 | $94.87 | 3.0M |
| 2022-12-22 | 94.21 | $94.25 | 3.7M |
| 2022-12-21 | 94.63 | $95.43 | 5.1M |
| 2022-12-20 | 94.80 | $93.97 | 4.1M |
| 2022-12-19 | 95.49 | $93.66 | 7.2M |
| 2022-12-16 | 96.45 | $94.33 | 5.1M |
| 2022-12-15 | 97.42 | $95.20 | 4.0M |
| 2022-12-14 | 98.35 | $97.55 | 5.0M |
| 2022-12-13 | 98.73 | $98.30 | 5.3M |
| 2022-12-12 | 98.96 | $98.38 | 3.1M |
| 2022-12-09 | 99.22 | $97.33 | 3.4M |
| 2022-12-08 | 99.86 | $98.38 | 3.0M |
| 2022-12-07 | 100.31 | $97.92 | 4.1M |
| 2022-12-06 | 100.98 | $98.33 | 3.9M |
| 2022-12-05 | 101.65 | $99.28 | 5.1M |
| 2022-12-02 | 102.15 | $102.13 | 3.3M |
| 2022-12-01 | 101.83 | $101.72 | 4.1M |
| 2022-11-30 | 101.54 | $101.84 | 6.2M |
| 2022-11-29 | 101.12 | $99.45 | 3.0M |
| 2022-11-28 | 101.34 | $99.09 | 2.6M |
| 2022-11-25 | 101.69 | $101.04 | 1.0M |
| 2022-11-23 | 101.46 | $100.82 | 2.5M |
| 2022-11-22 | 101.23 | $100.70 | 3.0M |
| 2022-11-21 | 100.94 | $99.49 | 2.7M |
| 2022-11-18 | 100.95 | $99.81 | 3.2M |
| 2022-11-17 | 100.81 | $99.13 | 6.5M |
| 2022-11-16 | 100.82 | $99.53 | 2.8M |
| 2022-11-15 | 100.67 | $101.20 | 3.6M |
| 2022-11-14 | 99.91 | $99.91 | 5.1M |
| 2022-11-11 | 99.36 | $100.90 | 3.6M |
| 2022-11-10 | 98.34 | $100.35 | 3.8M |
| 2022-11-09 | 97.24 | $94.77 | 5.1M |
| 2022-11-08 | 97.63 | $97.02 | 4.1M |
| 2022-11-07 | 97.37 | $96.88 | 2.8M |
| 2022-11-04 | 97.07 | $95.94 | 4.1M |
| 2022-11-03 | 96.97 | $94.46 | 4.6M |
| 2022-11-02 | 97.28 | $95.00 | 5.3M |
| 2022-11-01 | 97.46 | $98.31 | 5.7M |
| 2022-10-31 | 96.60 | $97.92 | 5.2M |
| 2022-10-28 | 95.63 | $97.94 | 5.5M |
| 2022-10-27 | 94.43 | $95.94 | 4.5M |
| 2022-10-26 | 93.57 | $95.63 | 5.7M |
| 2022-10-25 | 92.61 | $95.23 | 4.0M |
| 2022-10-24 | 91.55 | $93.04 | 4.0M |
| 2022-10-21 | 90.96 | $92.24 | 4.5M |
| 2022-10-20 | 90.49 | $90.09 | 8.9M |
| 2022-10-19 | 90.61 | $91.43 | 3.6M |
| 2022-10-18 | 90.34 | $92.81 | 5.8M |
| 2022-10-17 | 89.58 | $91.74 | 4.3M |
| 2022-10-14 | 89.01 | $89.27 | 4.6M |
| 2022-10-13 | 89.12 | $91.37 | 5.3M |
| 2022-10-12 | 88.61 | $89.09 | 3.5M |
| 2022-10-11 | 88.73 | $89.68 | 6.0M |
| 2022-10-10 | 88.73 | $89.45 | 3.8M |
| 2022-10-07 | 88.82 | $89.44 | 3.1M |
| 2022-10-06 | 88.97 | $91.71 | 3.6M |
| 2022-10-05 | 88.47 | $92.20 | 3.3M |
| 2022-10-04 | 87.74 | $92.79 | 4.2M |
| 2022-10-03 | 86.72 | $89.39 | 5.3M |
| 2022-09-30 | 86.60 | $87.19 | 5.5M |
| 2022-09-29 | 87.20 | $87.70 | 4.8M |
| 2022-09-28 | 87.84 | $89.48 | 5.6M |
| 2022-09-27 | 88.12 | $87.11 | 5.4M |
| 2022-09-26 | 89.26 | $87.04 | 6.2M |
| 2022-09-23 | 90.73 | $88.85 | 5.8M |
| 2022-09-22 | 91.99 | $90.81 | 4.6M |
| 2022-09-21 | 92.95 | $92.77 | 3.5M |
| 2022-09-20 | 93.54 | $93.86 | 2.6M |
| 2022-09-19 | 93.95 | $95.03 | 3.0M |
| 2022-09-16 | 94.12 | $93.96 | 4.9M |
| 2022-09-15 | 94.70 | $94.62 | 2.9M |
| 2022-09-14 | 95.22 | $95.44 | 3.8M |
| 2022-09-13 | 95.64 | $95.40 | 3.2M |
| 2022-09-12 | 96.18 | $99.20 | 4.2M |
| 2022-09-09 | 95.68 | $98.01 | 2.3M |
| 2022-09-08 | 95.47 | $96.16 | 3.5M |
| 2022-09-07 | 95.84 | $95.73 | 3.2M |
| 2022-09-06 | 96.46 | $94.10 | 4.4M |
| 2022-09-02 | 97.77 | $95.33 | 3.7M |
| 2022-09-01 | 99.00 | $96.04 | 4.9M |
| 2022-08-31 | 100.28 | $97.20 | 2.8M |
| 2022-08-30 | 101.49 | $98.13 | 5.5M |
| 2022-08-29 | 102.68 | $99.64 | 2.3M |
| 2022-08-26 | 103.63 | $100.58 | 2.1M |
| 2022-08-25 | 104.48 | $103.87 | 1.9M |
| 2022-08-24 | 104.46 | $101.94 | 2.0M |
| 2022-08-23 | 105.02 | $101.66 | 3.8M |
| 2022-08-22 | 105.76 | $101.73 | 1.9M |
| 2022-08-19 | 106.60 | $104.04 | 4.2M |
| 2022-08-18 | 106.85 | $105.96 | 2.0M |
| 2022-08-17 | 106.50 | $105.05 | 2.5M |
| 2022-08-16 | 106.32 | $106.50 | 2.9M |
| 2022-08-15 | 105.58 | $106.03 | 2.8M |
| 2022-08-12 | 104.79 | $105.58 | 2.8M |
| 2022-08-11 | 103.92 | $103.73 | 3.1M |
| 2022-08-10 | 103.40 | $103.03 | 3.2M |
| 2022-08-09 | 102.95 | $100.86 | 4.2M |
| 2022-08-08 | 103.04 | $102.28 | 2.8M |
| 2022-08-05 | 102.67 | $101.62 | 2.9M |
| 2022-08-04 | 102.38 | $101.10 | 3.3M |
| 2022-08-03 | 102.14 | $101.98 | 2.6M |
| 2022-08-02 | 101.53 | $101.01 | 3.8M |
| 2022-08-01 | 101.05 | $101.90 | 6.2M |
| 2022-07-29 | 100.15 | $101.59 | 4.4M |
| 2022-07-28 | 99.11 | $100.77 | 3.6M |
| 2022-07-27 | 98.07 | $99.42 | 3.9M |
| 2022-07-26 | 97.20 | $97.22 | 3.5M |
| 2022-07-25 | 96.82 | $97.74 | 7.6M |
| 2022-07-22 | 96.17 | $97.18 | 5.5M |
| 2022-07-21 | 95.54 | $98.04 | 15.4M |
| 2022-07-20 | 94.49 | $97.82 | 5.0M |
| 2022-07-19 | 93.28 | $96.42 | 3.3M |
| 2022-07-18 | 92.25 | $93.13 | 2.8M |
| 2022-07-15 | 92.04 | $93.14 | 3.6M |
| 2022-07-14 | 91.81 | $91.24 | 3.5M |
| 2022-07-13 | 92.13 | $92.09 | 3.0M |
| 2022-07-12 | 92.28 | $92.33 | 5.2M |
| 2022-07-11 | 92.39 | $92.47 | 3.0M |
| 2022-07-08 | 92.50 | $93.74 | 3.5M |
| 2022-07-07 | 92.26 | $93.93 | 2.9M |
| 2022-07-06 | 91.91 | $92.30 | 3.6M |
| 2022-07-05 | 92.03 | $93.35 | 6.4M |
| 2022-07-01 | 91.88 | $93.28 | 4.4M |
| 2022-06-30 | 91.73 | $92.41 | 9.7M |
| 2022-06-29 | 91.86 | $92.80 | 3.5M |
| 2022-06-28 | 91.92 | $93.64 | 3.0M |
| 2022-06-27 | 91.77 | $95.05 | 4.4M |
| 2022-06-24 | 91.17 | $94.27 | 3.8M |
| 2022-06-23 | 90.72 | $91.48 | 3.8M |
| 2022-06-22 | 91.12 | $90.79 | 4.5M |
| 2022-06-21 | 91.86 | $90.98 | 4.3M |
| 2022-06-17 | 92.75 | $89.58 | 6.2M |
| 2022-06-16 | 94.32 | $89.03 | 5.5M |
| 2022-06-15 | 96.43 | $93.63 | 5.4M |
| 2022-06-14 | 97.58 | $92.74 | 5.5M |
| 2022-06-13 | 99.27 | $93.03 | 7.3M |
| 2022-06-10 | 101.24 | $97.33 | 5.6M |
| 2022-06-09 | 102.26 | $99.85 | 2.2M |
| 2022-06-08 | 102.70 | $102.04 | 3.2M |
| 2022-06-07 | 102.52 | $103.77 | 2.1M |
| 2022-06-06 | 101.73 | $102.66 | 2.3M |
| 2022-06-03 | 101.11 | $102.01 | 2.7M |
| 2022-06-02 | 100.54 | $102.97 | 3.4M |
| 2022-06-01 | 99.54 | $101.00 | 5.0M |
| 2022-05-31 | 98.94 | $101.28 | 4.9M |
| 2022-05-27 | 98.12 | $102.40 | 3.3M |
| 2022-05-26 | 96.78 | $100.07 | 3.2M |
| 2022-05-25 | 95.90 | $98.01 | 3.9M |
| 2022-05-24 | 95.50 | $96.02 | 4.3M |
| 2022-05-23 | 95.68 | $97.11 | 4.5M |
| 2022-05-20 | 95.59 | $96.10 | 4.7M |
| 2022-05-19 | 95.82 | $96.48 | 7.9M |
| 2022-05-18 | 96.03 | $96.97 | 24.8M |
| 2022-05-17 | 96.16 | $100.07 | 4.1M |
| 2022-05-16 | 95.38 | $97.17 | 4.2M |
| 2022-05-13 | 95.39 | $97.46 | 5.3M |
| 2022-05-12 | 95.36 | $95.20 | 6.3M |
| 2022-05-11 | 96.08 | $94.00 | 6.8M |
| 2022-05-10 | 97.40 | $95.63 | 6.7M |
| 2022-05-09 | 98.52 | $96.22 | 6.6M |
| 2022-05-06 | 99.74 | $99.01 | 5.4M |
| 2022-05-05 | 100.38 | $100.08 | 5.0M |
| 2022-05-04 | 100.85 | $103.79 | 4.5M |
| 2022-05-03 | 100.28 | $101.22 | 4.4M |
| 2022-05-02 | 100.42 | $100.15 | 5.8M |
| 2022-04-29 | 100.97 | $99.42 | 3.8M |
| 2022-04-28 | 101.90 | $102.10 | 4.2M |
| 2022-04-27 | 102.22 | $100.11 | 5.2M |
| 2022-04-26 | 103.26 | $100.50 | 3.9M |
| 2022-04-25 | 104.42 | $103.51 | 5.1M |
| 2022-04-22 | 104.91 | $103.24 | 3.7M |
| 2022-04-21 | 105.59 | $105.85 | 4.1M |
| 2022-04-20 | 105.60 | $107.55 | 3.4M |
| 2022-04-19 | 105.09 | $106.80 | 3.1M |
| 2022-04-18 | 104.72 | $104.77 | 3.8M |
| 2022-04-14 | 104.92 | $105.15 | 3.7M |
| 2022-04-13 | 105.06 | $105.88 | 3.6M |
| 2022-04-12 | 105.01 | $104.18 | 4.7M |
| 2022-04-11 | 105.51 | $103.57 | 3.1M |
| 2022-04-08 | 106.32 | $104.24 | 3.8M |
| 2022-04-07 | 107.10 | $104.84 | 4.1M |
| 2022-04-06 | 107.87 | $104.96 | 6.0M |
| 2022-04-05 | 108.76 | $106.13 | 3.7M |
| 2022-04-04 | 109.47 | $108.58 | 4.1M |
| 2022-04-01 | 109.55 | $109.02 | 5.5M |
| 2022-03-31 | 109.49 | $107.88 | 3.9M |
| 2022-03-30 | 109.76 | $109.02 | 4.2M |
| 2022-03-29 | 109.71 | $111.11 | 9.8M |
| 2022-03-28 | 108.97 | $108.53 | 4.5M |
| 2022-03-25 | 108.87 | $108.87 | 2.9M |
| 2022-03-24 | 108.62 | $108.24 | 3.6M |
| 2022-03-23 | 108.51 | $107.50 | 3.3M |
| 2022-03-22 | 108.59 | $109.45 | 4.5M |
| 2022-03-21 | 108.05 | $108.99 | 4.2M |
| 2022-03-18 | 107.53 | $109.60 | 4.8M |
| 2022-03-17 | 106.70 | $109.05 | 3.8M |
| 2022-03-16 | 105.86 | $107.72 | 5.2M |
| 2022-03-15 | 105.26 | $105.09 | 7.8M |
| 2022-03-14 | 105.36 | $104.00 | 4.9M |
| 2022-03-11 | 105.84 | $105.16 | 4.1M |
| 2022-03-10 | 106.06 | $106.47 | 3.5M |
| 2022-03-09 | 105.91 | $106.55 | 4.3M |
| 2022-03-08 | 105.71 | $104.25 | 5.2M |
| 2022-03-07 | 106.20 | $103.95 | 4.4M |
| 2022-03-04 | 106.90 | $106.33 | 5.0M |
| 2022-03-03 | 106.99 | $107.78 | 3.9M |
| 2022-03-02 | 106.65 | $108.57 | 5.7M |
| 2022-03-01 | 105.98 | $105.71 | 7.7M |
| 2022-02-28 | 106.08 | $107.71 | 9.7M |
| 2022-02-25 | 105.57 | $107.23 | 5.5M |
| 2022-02-24 | 105.11 | $104.88 | 5.9M |
| 2022-02-23 | 105.31 | $103.14 | 4.3M |
| 2022-02-22 | 106.12 | $104.67 | 6.2M |
| 2022-02-18 | 106.62 | $106.16 | 3.4M |
| 2022-02-17 | 106.77 | $106.75 | 3.8M |
| 2022-02-16 | 106.78 | $108.81 | 3.3M |
| 2022-02-15 | 106.14 | $108.47 | 3.4M |
| 2022-02-14 | 105.48 | $106.17 | 4.4M |
| 2022-02-11 | 105.42 | $106.39 | 4.8M |
| 2022-02-10 | 105.29 | $106.69 | 3.5M |
| 2022-02-09 | 105.07 | $108.15 | 3.2M |
| 2022-02-08 | 104.36 | $106.93 | 2.9M |
| 2022-02-07 | 103.92 | $105.08 | 4.6M |
| 2022-02-04 | 103.99 | $104.97 | 4.4M |
| 2022-02-03 | 104.16 | $104.97 | 4.9M |
| 2022-02-02 | 104.40 | $106.46 | 7.4M |
| 2022-02-01 | 104.27 | $106.95 | 6.3M |
| 2022-01-31 | 103.99 | $106.25 | 7.6M |
| 2022-01-28 | 103.92 | $104.02 | 8.2M |
| 2022-01-27 | 104.59 | $102.32 | 15.4M |
| 2022-01-26 | 105.99 | $104.43 | 7.1M |
| 2022-01-25 | 107.08 | $106.10 | 8.0M |
| 2022-01-24 | 107.91 | $107.29 | 11.3M |
| 2022-01-21 | 108.57 | $104.80 | 7.7M |
| 2022-01-20 | 110.20 | $106.30 | 6.9M |
| 2022-01-19 | 111.74 | $108.60 | 8.8M |
| 2022-01-18 | 112.89 | $110.54 | 7.3M |
| 2022-01-14 | 113.68 | $113.49 | 2.9M |
| 2022-01-13 | 113.71 | $112.97 | 3.2M |
| 2022-01-12 | 113.91 | $113.07 | 3.7M |
| 2022-01-11 | 114.12 | $113.52 | 4.6M |
| 2022-01-10 | 114.23 | $112.70 | 3.7M |
| 2022-01-07 | 114.62 | $113.16 | 4.1M |
| 2022-01-06 | 114.94 | $114.44 | 3.6M |
| 2022-01-05 | 114.91 | $113.70 | 5.3M |
| 2022-01-04 | 115.09 | $116.69 | 5.0M |
| 2022-01-03 | 114.36 | $115.77 | 4.5M |
| 2021-12-31 | 113.75 | $114.51 | 4.5M |
| 2021-12-30 | 113.40 | $114.65 | 3.2M |
| 2021-12-29 | 112.93 | $115.18 | 2.5M |
| 2021-12-28 | 112.19 | $114.68 | 2.7M |
| 2021-12-27 | 111.45 | $115.02 | 2.4M |
| 2021-12-23 | 110.46 | $113.33 | 3.5M |
| 2021-12-22 | 109.80 | $112.72 | 3.2M |
| 2021-12-21 | 109.22 | $111.42 | 4.8M |
| 2021-12-20 | 108.95 | $108.26 | 7.7M |
| 2021-12-17 | 109.65 | $109.78 | 5.3M |
| 2021-12-16 | 110.06 | $109.51 | 6.1M |
| 2021-12-15 | 110.68 | $111.41 | 8.5M |
| 2021-12-14 | 110.85 | $109.98 | 5.7M |
| 2021-12-13 | 111.55 | $110.61 | 4.5M |
| 2021-12-10 | 112.22 | $113.21 | 2.9M |
| 2021-12-09 | 112.23 | $113.20 | 2.9M |
| 2021-12-08 | 112.28 | $115.06 | 2.8M |
| 2021-12-07 | 111.77 | $114.60 | 3.3M |
| 2021-12-06 | 111.32 | $113.03 | 5.0M |
| 2021-12-03 | 111.30 | $110.39 | 6.2M |
| 2021-12-02 | 112.15 | $111.70 | 6.5M |
| 2021-12-01 | 112.80 | $108.67 | 8.4M |
| 2021-11-30 | 114.57 | $110.31 | 9.4M |
| 2021-11-29 | 116.22 | $112.78 | 4.3M |
| 2021-11-26 | 117.46 | $113.05 | 4.5M |
| 2021-11-24 | 118.87 | $117.46 | 2.2M |
| 2021-11-23 | 119.19 | $117.83 | 2.7M |
| 2021-11-22 | 119.44 | $117.72 | 2.9M |
| 2021-11-19 | 119.75 | $116.96 | 3.4M |
| 2021-11-18 | 120.35 | $118.35 | 2.6M |
| 2021-11-17 | 120.60 | $118.55 | 3.8M |
| 2021-11-16 | 120.82 | $119.85 | 3.1M |
| 2021-11-15 | 120.63 | $119.55 | 4.5M |
| 2021-11-12 | 120.45 | $119.47 | 2.4M |
| 2021-11-11 | 120.22 | $119.74 | 2.6M |
| 2021-11-10 | 119.81 | $118.82 | 3.2M |
| 2021-11-09 | 119.57 | $120.15 | 6.7M |
| 2021-11-08 | 118.80 | $120.32 | 3.4M |
| 2021-11-05 | 117.77 | $120.31 | 3.6M |
| 2021-11-04 | 116.49 | $117.78 | 3.4M |
| 2021-11-03 | 115.70 | $118.08 | 3.3M |
| 2021-11-02 | 114.62 | $115.56 | 2.6M |
| 2021-11-01 | 114.08 | $115.68 | 4.1M |
| 2021-10-29 | 113.37 | $113.06 | 2.7M |
| 2021-10-28 | 113.32 | $113.23 | 2.3M |
| 2021-10-27 | 113.20 | $111.08 | 2.9M |
| 2021-10-26 | 113.72 | $113.30 | 2.6M |
| 2021-10-25 | 113.63 | $114.36 | 2.1M |
| 2021-10-22 | 113.17 | $113.41 | 2.1M |
| 2021-10-21 | 112.89 | $113.34 | 2.9M |
| 2021-10-20 | 112.56 | $113.22 | 2.1M |
| 2021-10-19 | 112.19 | $112.37 | 2.4M |
| 2021-10-18 | 112.00 | $112.19 | 3.1M |
| 2021-10-15 | 111.82 | $112.00 | 4.0M |
| 2021-10-14 | 111.64 | $112.53 | 2.2M |
| 2021-10-13 | 111.25 | $111.04 | 2.4M |
| 2021-10-12 | 111.25 | $111.08 | 3.0M |
| 2021-10-11 | 111.22 | $110.78 | 1.9M |
| 2021-10-08 | 111.28 | $111.41 | 2.1M |
| 2021-10-07 | 111.14 | $112.14 | 2.7M |
| 2021-10-06 | 110.74 | $110.46 | 3.9M |
| 2021-10-05 | 110.78 | $111.25 | 3.1M |
| 2021-10-04 | 110.58 | $110.95 | 4.5M |
| 2021-10-01 | 110.42 | $111.34 | 5.4M |
| 2021-09-30 | 110.10 | $109.19 | 5.3M |
| 2021-09-29 | 110.40 | $111.07 | 2.6M |
| 2021-09-28 | 110.16 | $110.73 | 4.0M |
| 2021-09-27 | 109.99 | $112.33 | 3.9M |
| 2021-09-24 | 109.27 | $110.30 | 3.6M |
| 2021-09-23 | 109.04 | $110.95 | 3.1M |
| 2021-09-22 | 108.56 | $109.09 | 3.3M |
| 2021-09-21 | 108.59 | $107.35 | 4.8M |
| 2021-09-20 | 109.18 | $107.55 | 5.7M |
| 2021-09-17 | 109.84 | $109.42 | 4.9M |
| 2021-09-16 | 110.07 | $109.48 | 3.1M |
| 2021-09-15 | 110.33 | $109.89 | 3.5M |
| 2021-09-14 | 110.53 | $108.72 | 3.2M |
| 2021-09-13 | 111.13 | $110.13 | 3.9M |
| 2021-09-10 | 111.42 | $109.30 | 3.0M |
| 2021-09-09 | 112.03 | $110.42 | 5.8M |
| 2021-09-08 | 112.41 | $110.70 | 3.5M |
| 2021-09-07 | 112.78 | $111.64 | 3.1M |
| 2021-09-03 | 112.91 | $112.67 | 2.5M |
| 2021-09-02 | 112.72 | $113.37 | 4.3M |
| 2021-09-01 | 112.26 | $112.89 | 4.5M |
| 2021-08-31 | 111.83 | $112.37 | 3.1M |
| 2021-08-30 | 111.47 | $112.53 | 3.3M |
| 2021-08-27 | 110.96 | $113.20 | 3.4M |
| 2021-08-26 | 110.12 | $109.97 | 2.4M |
| 2021-08-25 | 110.12 | $111.20 | 2.6M |
| 2021-08-24 | 109.73 | $110.79 | 2.8M |
| 2021-08-23 | 109.38 | $110.02 | 2.6M |
| 2021-08-20 | 109.21 | $108.64 | 2.8M |
| 2021-08-19 | 109.44 | $107.02 | 3.4M |
| 2021-08-18 | 110.24 | $107.98 | 2.9M |
| 2021-08-17 | 110.90 | $108.86 | 2.8M |
| 2021-08-16 | 111.42 | $110.46 | 2.2M |
| 2021-08-13 | 111.55 | $111.01 | 1.9M |
| 2021-08-12 | 111.51 | $111.83 | 2.2M |
| 2021-08-11 | 111.20 | $112.40 | 5.0M |
| 2021-08-10 | 110.63 | $111.62 | 2.7M |
| 2021-08-09 | 110.18 | $110.55 | 2.6M |
| 2021-08-06 | 109.96 | $111.49 | 3.0M |
| 2021-08-05 | 109.40 | $110.14 | 2.6M |
| 2021-08-04 | 109.14 | $108.62 | 2.7M |
| 2021-08-03 | 109.32 | $110.57 | 5.1M |
| 2021-08-02 | 108.92 | $109.56 | 7.4M |
| 2021-07-30 | 108.76 | $110.26 | 2.7M |
| 2021-07-29 | 108.35 | $110.61 | 2.7M |
| 2021-07-28 | 107.76 | $109.25 | 3.1M |
| 2021-07-27 | 107.49 | $108.33 | 2.9M |
| 2021-07-26 | 107.47 | $109.36 | 3.2M |
| 2021-07-23 | 107.14 | $108.40 | 3.7M |
| 2021-07-22 | 107.08 | $107.52 | 3.2M |
| 2021-07-21 | 107.30 | $109.57 | 2.4M |
| 2021-07-20 | 106.95 | $107.77 | 4.4M |
| 2021-07-19 | 107.14 | $104.62 | 5.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.25
2026-07-16
Close Price
$147.77
Vol: 501762
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.25
Average
51.30
Maximum
73.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.25 | $147.77 | 501762 |
| 2026-07-15 | 59.21 | $146.16 | 2.9M |
| 2026-07-14 | 57.64 | $145.38 | 2.4M |
| 2026-07-13 | 56.85 | $144.99 | 2.6M |
| 2026-07-10 | 58.36 | $145.56 | 2.3M |
| 2026-07-09 | 58.20 | $145.47 | 2.1M |
| 2026-07-08 | 54.80 | $143.69 | 2.9M |
| 2026-07-07 | 59.16 | $145.39 | 3.1M |
| 2026-07-06 | 63.14 | $146.81 | 2.7M |
| 2026-07-02 | 62.58 | $146.48 | 4.0M |
| 2026-07-01 | 65.60 | $147.54 | 4.7M |
| 2026-06-30 | 67.86 | $148.31 | 3.9M |
| 2026-06-29 | 66.51 | $147.36 | 6.7M |
| 2026-06-26 | 66.65 | $147.41 | 6.0M |
| 2026-06-25 | 65.05 | $146.27 | 4.2M |
| 2026-06-24 | 62.27 | $144.42 | 7.8M |
| 2026-06-23 | 59.54 | $142.77 | 2.8M |
| 2026-06-22 | 60.78 | $143.26 | 3.1M |
| 2026-06-18 | 60.70 | $143.21 | 5.8M |
| 2026-06-17 | 56.45 | $140.67 | 5.8M |
| 2026-06-16 | 61.29 | $142.62 | 6.1M |
| 2026-06-15 | 63.32 | $143.39 | 3.9M |
| 2026-06-12 | 64.06 | $143.67 | 3.6M |
| 2026-06-11 | 61.99 | $142.29 | 5.8M |
| 2026-06-10 | 56.11 | $138.90 | 5.0M |
| 2026-06-09 | 58.63 | $139.89 | 6.0M |
| 2026-06-08 | 56.16 | $138.58 | 4.0M |
| 2026-06-05 | 54.38 | $137.68 | 3.3M |
| 2026-06-04 | 61.13 | $140.26 | 3.1M |
| 2026-06-03 | 57.62 | $138.45 | 2.6M |
| 2026-06-02 | 61.22 | $139.69 | 4.1M |
| 2026-06-01 | 58.80 | $138.46 | 6.0M |
| 2026-05-29 | 59.37 | $138.66 | 4.7M |
| 2026-05-28 | 62.43 | $139.72 | 3.5M |
| 2026-05-27 | 62.26 | $139.62 | 2.7M |
| 2026-05-26 | 62.21 | $139.59 | 5.3M |
| 2026-05-22 | 58.38 | $137.40 | 2.5M |
| 2026-05-21 | 56.21 | $136.27 | 3.6M |
| 2026-05-20 | 55.40 | $135.86 | 4.1M |
| 2026-05-19 | 49.62 | $133.16 | 4.2M |
| 2026-05-18 | 52.60 | $134.40 | 3.5M |
| 2026-05-15 | 51.55 | $133.93 | 3.8M |
| 2026-05-14 | 57.19 | $136.14 | 2.3M |
| 2026-05-13 | 55.38 | $135.28 | 3.2M |
| 2026-05-12 | 56.73 | $135.79 | 3.8M |
| 2026-05-11 | 61.04 | $137.35 | 2.5M |
| 2026-05-08 | 64.00 | $138.35 | 2.4M |
| 2026-05-07 | 62.78 | $137.64 | 3.9M |
| 2026-05-06 | 66.68 | $138.93 | 2.7M |
| 2026-05-05 | 65.38 | $138.11 | 2.4M |
| 2026-05-04 | 62.06 | $136.17 | 3.2M |
| 2026-05-01 | 66.00 | $137.44 | 3.4M |
| 2026-04-30 | 65.44 | $137.10 | 4.4M |
| 2026-04-29 | 61.23 | $134.73 | 5.0M |
| 2026-04-28 | 64.57 | $135.79 | 5.1M |
| 2026-04-27 | 67.10 | $136.56 | 2.8M |
| 2026-04-24 | 66.68 | $136.30 | 5.5M |
| 2026-04-23 | 65.51 | $135.57 | 4.1M |
| 2026-04-22 | 65.66 | $135.62 | 3.3M |
| 2026-04-21 | 64.84 | $135.08 | 9.7M |
| 2026-04-20 | 67.91 | $136.15 | 3.5M |
| 2026-04-17 | 66.85 | $135.39 | 4.6M |
| 2026-04-16 | 62.69 | $132.69 | 3.7M |
| 2026-04-15 | 61.97 | $132.26 | 2.8M |
| 2026-04-14 | 62.42 | $132.43 | 4.8M |
| 2026-04-13 | 61.44 | $131.81 | 3.4M |
| 2026-04-10 | 58.78 | $130.19 | 2.7M |
| 2026-04-09 | 60.15 | $130.75 | 4.7M |
| 2026-04-08 | 58.65 | $129.83 | 4.7M |
| 2026-04-07 | 52.55 | $126.52 | 5.2M |
| 2026-04-06 | 51.72 | $126.11 | 4.9M |
| 2026-04-02 | 50.34 | $125.43 | 4.6M |
| 2026-04-01 | 49.30 | $124.92 | 9.8M |
| 2026-03-31 | 48.08 | $124.31 | 8.8M |
| 2026-03-30 | 40.34 | $120.87 | 6.7M |
| 2026-03-27 | 41.85 | $121.75 | 5.0M |
| 2026-03-26 | 45.39 | $123.67 | 6.2M |
| 2026-03-25 | 48.23 | $125.08 | 7.3M |
| 2026-03-24 | 45.20 | $123.77 | 8.1M |
| 2026-03-23 | 43.08 | $122.89 | 11.2M |
| 2026-03-20 | 36.48 | $120.41 | 13.4M |
| 2026-03-19 | 40.75 | $122.77 | 8.4M |
| 2026-03-18 | 39.20 | $122.23 | 9.4M |
| 2026-03-17 | 42.31 | $123.83 | 5.0M |
| 2026-03-16 | 39.82 | $122.95 | 5.3M |
| 2026-03-13 | 37.18 | $122.05 | 6.9M |
| 2026-03-12 | 37.44 | $122.20 | 8.3M |
| 2026-03-11 | 41.72 | $124.52 | 7.3M |
| 2026-03-10 | 42.26 | $124.79 | 9.6M |
| 2026-03-09 | 43.39 | $125.37 | 9.6M |
| 2026-03-06 | 41.91 | $124.79 | 9.2M |
| 2026-03-05 | 47.79 | $127.66 | 6.9M |
| 2026-03-04 | 53.37 | $129.91 | 5.6M |
| 2026-03-03 | 51.68 | $129.20 | 10.5M |
| 2026-03-02 | 55.39 | $130.58 | 8.4M |
| 2026-02-27 | 53.36 | $129.70 | 6.1M |
| 2026-02-26 | 58.18 | $131.39 | 6.9M |
| 2026-02-25 | 56.57 | $130.66 | 4.3M |
| 2026-02-24 | 55.50 | $130.18 | 6.5M |
| 2026-02-23 | 52.76 | $128.99 | 7.5M |
| 2026-02-20 | 60.64 | $131.63 | 6.2M |
| 2026-02-19 | 59.10 | $130.93 | 5.4M |
| 2026-02-18 | 59.89 | $131.18 | 5.2M |
| 2026-02-17 | 59.12 | $130.81 | 5.0M |
| 2026-02-13 | 59.53 | $130.95 | 6.8M |
| 2026-02-12 | 56.33 | $129.40 | 9.4M |
| 2026-02-11 | 63.82 | $131.82 | 4.5M |
| 2026-02-10 | 64.66 | $132.07 | 6.5M |
| 2026-02-09 | 64.52 | $131.99 | 5.6M |
| 2026-02-06 | 64.49 | $131.97 | 5.5M |
| 2026-02-05 | 57.66 | $128.43 | 8.1M |
| 2026-02-04 | 60.50 | $129.34 | 6.4M |
| 2026-02-03 | 58.13 | $128.24 | 7.1M |
| 2026-02-02 | 58.46 | $128.35 | 7.1M |
| 2026-01-30 | 55.56 | $127.03 | 8.9M |
| 2026-01-29 | 57.98 | $127.86 | 7.8M |
| 2026-01-28 | 56.23 | $127.06 | 8.9M |
| 2026-01-27 | 57.95 | $127.66 | 4.1M |
| 2026-01-26 | 59.32 | $128.14 | 5.1M |
| 2026-01-23 | 59.23 | $128.09 | 7.8M |
| 2026-01-22 | 66.16 | $130.43 | 5.0M |
| 2026-01-21 | 65.65 | $130.12 | 6.0M |
| 2026-01-20 | 59.54 | $126.82 | 13.8M |
| 2026-01-16 | 65.58 | $128.62 | 3.9M |
| 2026-01-15 | 67.17 | $129.06 | 6.0M |
| 2026-01-14 | 63.72 | $127.24 | 5.8M |
| 2026-01-13 | 62.24 | $126.52 | 3.9M |
| 2026-01-12 | 62.30 | $126.54 | 3.8M |
| 2026-01-09 | 62.07 | $126.42 | 4.5M |
| 2026-01-08 | 60.21 | $125.47 | 4.7M |
| 2026-01-07 | 56.47 | $123.72 | 4.2M |
| 2026-01-06 | 59.50 | $124.72 | 5.4M |
| 2026-01-05 | 55.33 | $122.89 | 6.2M |
| 2026-01-02 | 51.38 | $121.37 | 6.5M |
| 2025-12-31 | 47.95 | $120.18 | 3.4M |
| 2025-12-30 | 52.40 | $121.69 | 2.9M |
| 2025-12-29 | 55.11 | $122.53 | 3.3M |
| 2025-12-26 | 57.11 | $123.13 | 2.1M |
| 2025-12-24 | 57.14 | $123.14 | 3.1M |
| 2025-12-23 | 56.18 | $122.74 | 3.6M |
| 2025-12-22 | 57.90 | $123.30 | 3.8M |
| 2025-12-19 | 55.79 | $122.38 | 5.6M |
| 2025-12-18 | 55.21 | $122.13 | 6.1M |
| 2025-12-17 | 54.64 | $121.88 | 5.8M |
| 2025-12-16 | 55.60 | $122.24 | 5.9M |
| 2025-12-15 | 59.70 | $123.72 | 7.3M |
| 2025-12-12 | 60.85 | $124.12 | 5.2M |
| 2025-12-11 | 64.83 | $125.46 | 6.1M |
| 2025-12-10 | 62.44 | $124.09 | 7.0M |
| 2025-12-09 | 57.67 | $121.69 | 3.3M |
| 2025-12-08 | 56.44 | $121.13 | 4.9M |
| 2025-12-05 | 57.86 | $121.63 | 5.0M |
| 2025-12-04 | 58.45 | $121.84 | 4.7M |
| 2025-12-03 | 58.72 | $121.94 | 4.5M |
| 2025-12-02 | 55.46 | $120.27 | 4.5M |
| 2025-12-01 | 55.36 | $120.22 | 5.7M |
| 2025-11-28 | 56.94 | $120.87 | 2.6M |
| 2025-11-26 | 56.78 | $120.78 | 12.5M |
| 2025-11-25 | 55.59 | $120.11 | 9.0M |
| 2025-11-24 | 49.67 | $117.09 | 5.9M |
| 2025-11-21 | 46.27 | $115.58 | 7.6M |
| 2025-11-20 | 36.77 | $112.05 | 8.1M |
| 2025-11-19 | 40.70 | $114.08 | 6.1M |
| 2025-11-18 | 40.97 | $114.21 | 6.9M |
| 2025-11-17 | 41.15 | $114.30 | 4.1M |
| 2025-11-14 | 46.56 | $116.85 | 6.4M |
| 2025-11-13 | 46.79 | $116.95 | 6.4M |
| 2025-11-12 | 53.14 | $119.50 | 6.7M |
| 2025-11-11 | 53.38 | $119.59 | 4.3M |
| 2025-11-10 | 52.28 | $119.11 | 3.7M |
| 2025-11-07 | 49.53 | $117.95 | 7.9M |
| 2025-11-06 | 47.01 | $116.94 | 5.2M |
| 2025-11-05 | 50.86 | $118.55 | 3.5M |
| 2025-11-04 | 45.75 | $116.60 | 8.2M |
| 2025-11-03 | 49.35 | $118.04 | 9.1M |
| 2025-10-31 | 48.71 | $117.80 | 4.2M |
| 2025-10-30 | 48.19 | $117.60 | 5.8M |
| 2025-10-29 | 51.36 | $118.89 | 7.3M |
| 2025-10-28 | 55.57 | $120.45 | 4.6M |
| 2025-10-27 | 57.58 | $121.15 | 2.8M |
| 2025-10-24 | 57.56 | $121.14 | 2.8M |
| 2025-10-23 | 55.37 | $120.09 | 3.3M |
| 2025-10-22 | 52.78 | $118.91 | 5.0M |
| 2025-10-21 | 55.04 | $119.79 | 2.9M |
| 2025-10-20 | 54.32 | $119.45 | 3.6M |
| 2025-10-17 | 50.17 | $117.59 | 5.3M |
| 2025-10-16 | 50.64 | $117.79 | 6.2M |
| 2025-10-15 | 54.42 | $119.35 | 4.1M |
| 2025-10-14 | 52.25 | $118.35 | 4.6M |
| 2025-10-13 | 48.10 | $116.58 | 4.8M |
| 2025-10-10 | 41.82 | $114.27 | 6.8M |
| 2025-10-09 | 51.19 | $117.95 | 3.1M |
| 2025-10-08 | 55.59 | $119.32 | 3.0M |
| 2025-10-07 | 52.53 | $118.24 | 4.1M |
| 2025-10-06 | 57.90 | $119.77 | 4.0M |
| 2025-10-03 | 59.06 | $120.08 | 6.3M |
| 2025-10-02 | 57.66 | $119.54 | 5.6M |
| 2025-10-01 | 56.72 | $119.18 | 4.7M |
| 2025-09-30 | 55.81 | $118.83 | 4.5M |
| 2025-09-29 | 55.17 | $118.58 | 3.4M |
| 2025-09-26 | 54.90 | $118.47 | 2.9M |
| 2025-09-25 | 51.98 | $117.31 | 4.4M |
| 2025-09-24 | 54.98 | $118.34 | 3.4M |
| 2025-09-23 | 58.04 | $119.33 | 3.6M |
| 2025-09-22 | 58.80 | $119.57 | 3.2M |
| 2025-09-19 | 58.13 | $119.26 | 5.3M |
| 2025-09-18 | 62.37 | $120.63 | 3.5M |
| 2025-09-17 | 56.47 | $117.95 | 5.3M |
| 2025-09-16 | 56.56 | $117.98 | 6.1M |
| 2025-09-15 | 58.39 | $118.57 | 3.6M |
| 2025-09-12 | 58.15 | $118.46 | 3.5M |
| 2025-09-11 | 63.29 | $120.10 | 5.3M |
| 2025-09-10 | 57.95 | $117.62 | 3.8M |
| 2025-09-09 | 58.90 | $117.91 | 4.1M |
| 2025-09-08 | 62.40 | $118.95 | 6.6M |
| 2025-09-05 | 63.01 | $119.13 | 6.4M |
| 2025-09-04 | 62.29 | $118.76 | 3.2M |
| 2025-09-03 | 58.64 | $117.01 | 3.8M |
| 2025-09-02 | 59.07 | $117.15 | 5.5M |
| 2025-08-29 | 61.84 | $118.04 | 3.9M |
| 2025-08-28 | 63.39 | $118.53 | 4.1M |
| 2025-08-27 | 64.11 | $118.76 | 4.1M |
| 2025-08-26 | 62.38 | $117.78 | 3.8M |
| 2025-08-25 | 61.67 | $117.38 | 6.9M |
| 2025-08-22 | 64.95 | $118.50 | 5.0M |
| 2025-08-21 | 56.33 | $114.12 | 2.8M |
| 2025-08-20 | 56.60 | $114.21 | 4.0M |
| 2025-08-19 | 58.20 | $114.75 | 3.4M |
| 2025-08-18 | 57.91 | $114.61 | 5.5M |
| 2025-08-15 | 57.56 | $114.44 | 4.0M |
| 2025-08-14 | 59.49 | $115.15 | 4.8M |
| 2025-08-13 | 64.23 | $116.80 | 4.0M |
| 2025-08-12 | 59.76 | $114.38 | 4.6M |
| 2025-08-11 | 51.24 | $110.82 | 3.4M |
| 2025-08-08 | 51.45 | $110.89 | 3.4M |
| 2025-08-07 | 50.65 | $110.59 | 4.7M |
| 2025-08-06 | 51.24 | $110.81 | 3.7M |
| 2025-08-05 | 51.26 | $110.82 | 3.9M |
| 2025-08-04 | 50.00 | $110.29 | 4.5M |
| 2025-08-01 | 45.37 | $108.46 | 5.4M |
| 2025-07-31 | 49.72 | $110.28 | 5.9M |
| 2025-07-30 | 53.13 | $111.56 | 5.1M |
| 2025-07-29 | 55.35 | $112.35 | 3.1M |
| 2025-07-28 | 56.63 | $112.80 | 3.0M |
| 2025-07-25 | 56.93 | $112.91 | 3.0M |
| 2025-07-24 | 55.71 | $112.32 | 3.7M |
| 2025-07-23 | 60.78 | $114.15 | 3.3M |
| 2025-07-22 | 58.17 | $112.83 | 5.8M |
| 2025-07-21 | 55.58 | $111.61 | 4.4M |
| 2025-07-18 | 56.29 | $111.87 | 6.6M |
| 2025-07-17 | 59.03 | $112.87 | 7.6M |
| 2025-07-16 | 56.39 | $111.56 | 7.7M |
| 2025-07-15 | 54.82 | $110.82 | 8.0M |
| 2025-07-14 | 61.32 | $113.12 | 4.0M |
| 2025-07-11 | 60.74 | $112.82 | 3.7M |
| 2025-07-10 | 64.55 | $114.07 | 7.9M |
| 2025-07-09 | 62.55 | $112.95 | 6.6M |
| 2025-07-08 | 60.81 | $112.02 | 5.4M |
| 2025-07-07 | 59.14 | $111.16 | 4.5M |
| 2025-07-03 | 65.01 | $113.08 | 2.8M |
| 2025-07-02 | 63.93 | $112.47 | 7.3M |
| 2025-07-01 | 61.10 | $110.96 | 8.7M |
| 2025-06-30 | 57.61 | $109.29 | 5.7M |
| 2025-06-27 | 58.20 | $109.49 | 5.7M |
| 2025-06-26 | 57.52 | $109.16 | 3.5M |
| 2025-06-25 | 54.04 | $107.56 | 3.3M |
| 2025-06-24 | 57.03 | $108.64 | 3.0M |
| 2025-06-23 | 54.64 | $107.56 | 4.2M |
| 2025-06-20 | 51.26 | $106.14 | 4.3M |
| 2025-06-18 | 51.64 | $106.29 | 5.3M |
| 2025-06-17 | 50.60 | $105.85 | 3.9M |
| 2025-06-16 | 53.40 | $106.98 | 3.3M |
| 2025-06-13 | 51.88 | $106.30 | 4.3M |
| 2025-06-12 | 57.38 | $108.40 | 6.3M |
| 2025-06-11 | 58.56 | $108.82 | 4.9M |
| 2025-06-10 | 60.41 | $109.48 | 5.9M |
| 2025-06-09 | 59.19 | $108.82 | 5.9M |
| 2025-06-06 | 56.98 | $107.67 | 5.0M |
| 2025-06-05 | 54.37 | $106.39 | 3.9M |
| 2025-06-04 | 54.44 | $106.42 | 3.5M |
| 2025-06-03 | 55.10 | $106.70 | 4.7M |
| 2025-06-02 | 51.74 | $105.01 | 4.2M |
| 2025-05-30 | 52.54 | $105.37 | 4.5M |
| 2025-05-29 | 53.56 | $105.84 | 3.6M |
| 2025-05-28 | 52.65 | $105.35 | 3.3M |
| 2025-05-27 | 55.35 | $106.63 | 4.1M |
| 2025-05-23 | 50.37 | $103.99 | 3.5M |
| 2025-05-22 | 51.50 | $104.54 | 4.5M |
| 2025-05-21 | 51.70 | $104.64 | 4.2M |
| 2025-05-20 | 58.12 | $107.61 | 3.3M |
| 2025-05-19 | 58.54 | $107.79 | 3.9M |
| 2025-05-16 | 60.14 | $108.49 | 3.4M |
| 2025-05-15 | 58.87 | $107.66 | 2.6M |
| 2025-05-14 | 57.74 | $106.92 | 4.4M |
| 2025-05-13 | 60.08 | $108.02 | 4.7M |
| 2025-05-12 | 59.37 | $107.52 | 5.5M |
| 2025-05-09 | 53.18 | $103.62 | 4.8M |
| 2025-05-08 | 53.24 | $103.65 | 3.2M |
| 2025-05-07 | 49.95 | $101.79 | 3.4M |
| 2025-05-06 | 49.70 | $101.65 | 3.1M |
| 2025-05-05 | 50.81 | $102.29 | 4.7M |
| 2025-05-02 | 52.09 | $103.03 | 4.1M |
| 2025-05-01 | 48.27 | $100.75 | 4.0M |
| 2025-04-30 | 47.18 | $100.13 | 4.4M |
| 2025-04-29 | 48.29 | $100.84 | 4.8M |
| 2025-04-28 | 47.21 | $100.19 | 6.4M |
| 2025-04-25 | 46.64 | $99.84 | 3.0M |
| 2025-04-24 | 46.70 | $99.88 | 4.2M |
| 2025-04-23 | 43.58 | $97.89 | 5.6M |
| 2025-04-22 | 41.57 | $96.66 | 5.7M |
| 2025-04-21 | 37.67 | $94.38 | 4.8M |
| 2025-04-17 | 39.79 | $96.30 | 4.4M |
| 2025-04-16 | 38.03 | $95.28 | 5.1M |
| 2025-04-15 | 39.04 | $96.23 | 7.3M |
| 2025-04-14 | 39.28 | $96.46 | 5.6M |
| 2025-04-11 | 37.61 | $95.41 | 10.4M |
| 2025-04-10 | 35.71 | $94.22 | 8.6M |
| 2025-04-09 | 39.93 | $98.56 | 15.2M |
| 2025-04-08 | 24.25 | $90.56 | 12.4M |
| 2025-04-07 | 26.53 | $93.33 | 20.8M |
| 2025-04-04 | 27.69 | $94.63 | 12.6M |
| 2025-04-03 | 32.06 | $98.90 | 8.6M |
| 2025-04-02 | 43.43 | $106.35 | 4.0M |
| 2025-04-01 | 39.16 | $104.80 | 4.5M |
| 2025-03-31 | 38.51 | $104.57 | 8.5M |
| 2025-03-28 | 36.95 | $104.01 | 4.3M |
| 2025-03-27 | 41.02 | $106.31 | 4.3M |
| 2025-03-26 | 41.94 | $106.79 | 3.5M |
| 2025-03-25 | 43.02 | $107.36 | 3.6M |
| 2025-03-24 | 44.26 | $108.01 | 3.7M |
| 2025-03-21 | 37.28 | $105.37 | 4.7M |
| 2025-03-20 | 38.46 | $106.05 | 4.3M |
| 2025-03-19 | 39.35 | $106.56 | 4.1M |
| 2025-03-18 | 35.41 | $105.14 | 3.7M |
| 2025-03-17 | 36.99 | $106.12 | 5.1M |
| 2025-03-14 | 33.79 | $105.00 | 5.6M |
| 2025-03-13 | 25.79 | $102.49 | 5.3M |
| 2025-03-12 | 28.03 | $104.24 | 6.7M |
| 2025-03-11 | 28.66 | $104.70 | 8.6M |
| 2025-03-10 | 29.44 | $105.28 | 6.6M |
| 2025-03-07 | 33.20 | $107.81 | 5.9M |
| 2025-03-06 | 31.39 | $107.26 | 6.0M |
| 2025-03-05 | 33.58 | $108.65 | 5.0M |
| 2025-03-04 | 29.84 | $107.53 | 6.9M |
| 2025-03-03 | 32.41 | $109.19 | 7.8M |
| 2025-02-28 | 37.17 | $111.79 | 5.0M |
| 2025-02-27 | 33.79 | $110.84 | 3.8M |
| 2025-02-26 | 36.93 | $112.42 | 3.2M |
| 2025-02-25 | 37.41 | $112.65 | 4.4M |
| 2025-02-24 | 37.04 | $112.54 | 4.4M |
| 2025-02-21 | 37.85 | $112.96 | 4.1M |
| 2025-02-20 | 44.72 | $116.04 | 3.1M |
| 2025-02-19 | 48.31 | $117.37 | 3.0M |
| 2025-02-18 | 49.59 | $117.82 | 3.0M |
| 2025-02-14 | 47.44 | $117.09 | 2.6M |
| 2025-02-13 | 47.68 | $117.18 | 2.9M |
| 2025-02-12 | 42.91 | $115.60 | 4.3M |
| 2025-02-11 | 46.67 | $117.07 | 4.7M |
| 2025-02-10 | 47.23 | $117.28 | 2.5M |
| 2025-02-07 | 46.86 | $117.15 | 4.0M |
| 2025-02-06 | 51.30 | $118.81 | 3.3M |
| 2025-02-05 | 52.53 | $119.24 | 2.7M |
| 2025-02-04 | 49.71 | $118.18 | 3.4M |
| 2025-02-03 | 45.95 | $116.87 | 6.3M |
| 2025-01-31 | 50.23 | $118.44 | 3.5M |
| 2025-01-30 | 53.23 | $119.44 | 3.1M |
| 2025-01-29 | 50.05 | $118.32 | 4.3M |
| 2025-01-28 | 51.17 | $118.70 | 2.8M |
| 2025-01-27 | 51.37 | $118.77 | 4.7M |
| 2025-01-24 | 52.21 | $119.07 | 4.0M |
| 2025-01-23 | 52.89 | $119.32 | 4.5M |
| 2025-01-22 | 51.94 | $118.92 | 3.6M |
| 2025-01-21 | 54.66 | $119.96 | 3.2M |
| 2025-01-17 | 49.93 | $117.99 | 3.8M |
| 2025-01-16 | 48.32 | $117.37 | 3.5M |
| 2025-01-15 | 47.44 | $117.03 | 4.3M |
| 2025-01-14 | 42.09 | $115.09 | 4.3M |
| 2025-01-13 | 37.23 | $113.54 | 5.6M |
| 2025-01-10 | 35.71 | $113.08 | 7.2M |
| 2025-01-08 | 40.37 | $115.39 | 3.6M |
| 2025-01-07 | 40.28 | $115.36 | 3.9M |
| 2025-01-06 | 42.13 | $116.22 | 4.3M |
| 2025-01-03 | 42.15 | $116.23 | 4.2M |
| 2025-01-02 | 38.41 | $114.97 | 4.2M |
| 2024-12-31 | 38.88 | $115.22 | 4.4M |
| 2024-12-30 | 38.16 | $114.97 | 5.1M |
| 2024-12-27 | 39.64 | $115.80 | 3.0M |
| 2024-12-26 | 42.66 | $117.39 | 2.9M |
| 2024-12-24 | 40.52 | $116.60 | 1.3M |
| 2024-12-23 | 37.82 | $115.63 | 3.9M |
| 2024-12-20 | 38.16 | $115.83 | 5.2M |
| 2024-12-19 | 36.14 | $115.09 | 6.2M |
| 2024-12-18 | 36.78 | $115.51 | 5.8M |
| 2024-12-17 | 45.89 | $120.41 | 4.5M |
| 2024-12-16 | 53.20 | $123.27 | 4.5M |
| 2024-12-13 | 52.08 | $122.83 | 2.9M |
| 2024-12-12 | 54.43 | $123.67 | 3.0M |
| 2024-12-11 | 57.36 | $124.67 | 3.6M |
| 2024-12-10 | 55.68 | $123.93 | 3.7M |
| 2024-12-09 | 56.95 | $124.37 | 2.8M |
| 2024-12-06 | 57.37 | $124.52 | 3.5M |
| 2024-12-05 | 57.35 | $124.51 | 3.0M |
| 2024-12-04 | 62.42 | $126.33 | 4.3M |
| 2024-12-03 | 61.64 | $125.89 | 3.0M |
| 2024-12-02 | 64.34 | $126.83 | 6.4M |
| 2024-11-29 | 63.86 | $126.53 | 1.9M |
| 2024-11-27 | 63.38 | $126.22 | 3.0M |
| 2024-11-26 | 63.27 | $126.15 | 4.8M |
| 2024-11-25 | 66.47 | $127.38 | 5.0M |
| 2024-11-22 | 63.11 | $125.05 | 3.1M |
| 2024-11-21 | 59.71 | $122.98 | 3.7M |
| 2024-11-20 | 56.06 | $121.02 | 3.1M |
| 2024-11-19 | 55.74 | $120.86 | 3.9M |
| 2024-11-18 | 55.24 | $120.59 | 3.3M |
| 2024-11-15 | 55.13 | $120.53 | 3.5M |
| 2024-11-14 | 57.68 | $121.68 | 2.9M |
| 2024-11-13 | 61.41 | $123.27 | 5.2M |
| 2024-11-12 | 64.01 | $124.32 | 4.4M |
| 2024-11-11 | 69.14 | $126.26 | 4.4M |
| 2024-11-08 | 66.49 | $124.25 | 5.8M |
| 2024-11-07 | 65.49 | $123.53 | 5.0M |
| 2024-11-06 | 67.83 | $124.40 | 7.1M |
| 2024-11-05 | 55.68 | $117.37 | 2.1M |
| 2024-11-04 | 49.58 | $115.00 | 2.7M |
| 2024-11-01 | 47.52 | $114.29 | 3.3M |
| 2024-10-31 | 46.44 | $113.92 | 3.1M |
| 2024-10-30 | 51.60 | $115.81 | 3.7M |
| 2024-10-29 | 51.22 | $115.67 | 2.6M |
| 2024-10-28 | 52.71 | $116.20 | 1.9M |
| 2024-10-25 | 48.01 | $114.47 | 2.5M |
| 2024-10-24 | 49.38 | $114.98 | 3.0M |
| 2024-10-23 | 48.51 | $114.66 | 2.5M |
| 2024-10-22 | 50.40 | $115.39 | 1.9M |
| 2024-10-21 | 52.21 | $116.07 | 2.7M |
| 2024-10-18 | 58.27 | $118.15 | 2.2M |
| 2024-10-17 | 59.44 | $118.52 | 2.0M |
| 2024-10-16 | 60.06 | $118.72 | 2.3M |
| 2024-10-15 | 56.68 | $117.14 | 2.9M |
| 2024-10-14 | 56.35 | $116.99 | 2.1M |
| 2024-10-11 | 54.60 | $116.20 | 2.6M |
| 2024-10-10 | 49.47 | $114.09 | 2.8M |
| 2024-10-09 | 51.52 | $114.87 | 3.0M |
| 2024-10-08 | 50.72 | $114.55 | 3.5M |
| 2024-10-07 | 51.04 | $114.68 | 2.9M |
| 2024-10-04 | 53.79 | $115.78 | 2.5M |
| 2024-10-03 | 49.78 | $114.06 | 3.2M |
| 2024-10-02 | 51.92 | $114.92 | 3.0M |
| 2024-10-01 | 53.26 | $115.45 | 5.6M |
| 2024-09-30 | 57.27 | $116.96 | 3.6M |
| 2024-09-27 | 56.45 | $116.56 | 4.7M |
| 2024-09-26 | 54.64 | $115.69 | 2.3M |
| 2024-09-25 | 53.06 | $114.95 | 3.5M |
| 2024-09-24 | 58.32 | $116.97 | 2.8M |
| 2024-09-23 | 58.26 | $116.94 | 2.7M |
| 2024-09-20 | 58.29 | $116.95 | 3.7M |
| 2024-09-19 | 61.31 | $118.12 | 3.4M |
| 2024-09-18 | 57.24 | $115.86 | 4.5M |
| 2024-09-17 | 56.95 | $115.71 | 3.5M |
| 2024-09-16 | 55.27 | $114.82 | 2.2M |
| 2024-09-13 | 54.38 | $114.35 | 2.6M |
| 2024-09-12 | 48.32 | $111.45 | 3.8M |
| 2024-09-11 | 44.94 | $110.04 | 3.9M |
| 2024-09-10 | 44.45 | $109.84 | 9.1M |
| 2024-09-09 | 45.16 | $110.21 | 5.4M |
| 2024-09-06 | 45.66 | $110.48 | 3.2M |
| 2024-09-05 | 49.39 | $112.41 | 3.3M |
| 2024-09-04 | 50.36 | $112.89 | 2.7M |
| 2024-09-03 | 50.92 | $113.17 | 7.9M |
| 2024-08-30 | 58.16 | $116.50 | 2.1M |
| 2024-08-29 | 57.17 | $115.93 | 2.8M |
| 2024-08-28 | 56.13 | $115.33 | 2.1M |
| 2024-08-27 | 56.91 | $115.69 | 2.6M |
| 2024-08-26 | 58.47 | $116.41 | 2.8M |
| 2024-08-23 | 58.56 | $116.45 | 4.6M |
| 2024-08-22 | 53.11 | $113.07 | 2.4M |
| 2024-08-21 | 54.85 | $113.93 | 2.5M |
| 2024-08-20 | 52.62 | $112.63 | 2.5M |
| 2024-08-19 | 55.24 | $113.94 | 1.9M |
| 2024-08-16 | 53.65 | $112.99 | 2.1M |
| 2024-08-15 | 53.10 | $112.66 | 3.9M |
| 2024-08-14 | 48.57 | $110.07 | 2.7M |
| 2024-08-13 | 49.50 | $110.60 | 2.0M |
| 2024-08-12 | 46.05 | $108.74 | 2.2M |
| 2024-08-09 | 48.31 | $110.08 | 2.0M |
| 2024-08-08 | 48.66 | $110.29 | 2.4M |
| 2024-08-07 | 44.15 | $107.86 | 3.0M |
| 2024-08-06 | 45.81 | $108.91 | 3.9M |
| 2024-08-05 | 43.43 | $107.67 | 6.9M |
| 2024-08-02 | 49.08 | $111.10 | 14.8M |
| 2024-08-01 | 57.16 | $115.02 | 10.9M |
| 2024-07-31 | 65.88 | $118.34 | 4.8M |
| 2024-07-30 | 64.82 | $117.65 | 4.3M |
| 2024-07-29 | 63.79 | $116.99 | 4.4M |
| 2024-07-26 | 65.86 | $117.74 | 3.4M |
| 2024-07-25 | 62.54 | $115.58 | 4.5M |
| 2024-07-24 | 60.07 | $114.13 | 5.6M |
| 2024-07-23 | 66.20 | $116.27 | 5.4M |
| 2024-07-22 | 64.76 | $115.37 | 4.4M |
| 2024-07-19 | 61.93 | $113.71 | 4.8M |
| 2024-07-18 | 64.26 | $114.50 | 5.2M |
| 2024-07-17 | 69.95 | $116.29 | 7.0M |
| 2024-07-16 | 71.77 | $116.83 | 4.9M |
| 2024-07-15 | 65.40 | $112.81 | 4.1M |
| 2024-07-12 | 62.36 | $111.29 | 4.8M |
| 2024-07-11 | 60.02 | $110.23 | 4.0M |
| 2024-07-10 | 50.16 | $106.67 | 1.7M |
| 2024-07-09 | 46.16 | $105.54 | 1.9M |
| 2024-07-08 | 48.38 | $106.22 | 2.1M |
| 2024-07-05 | 45.87 | $105.53 | 2.2M |
| 2024-07-03 | 48.50 | $106.34 | 1.5M |
| 2024-07-02 | 48.67 | $106.39 | 2.8M |
| 2024-07-01 | 46.76 | $105.83 | 3.2M |
| 2024-06-28 | 49.34 | $106.66 | 4.4M |
| 2024-06-27 | 46.42 | $105.80 | 3.2M |
| 2024-06-26 | 44.66 | $105.30 | 1.9M |
| 2024-06-25 | 44.49 | $105.25 | 2.1M |
| 2024-06-24 | 47.04 | $106.16 | 3.6M |
| 2024-06-21 | 44.65 | $105.44 | 4.5M |
| 2024-06-20 | 44.16 | $105.29 | 2.9M |
| 2024-06-18 | 45.21 | $105.70 | 2.5M |
| 2024-06-17 | 45.12 | $105.67 | 2.8M |
| 2024-06-14 | 42.10 | $104.68 | 2.6M |
| 2024-06-13 | 45.93 | $106.26 | 2.6M |
| 2024-06-12 | 48.73 | $107.31 | 3.3M |
| 2024-06-11 | 43.57 | $105.65 | 2.3M |
| 2024-06-10 | 45.67 | $106.45 | 3.6M |
| 2024-06-07 | 46.97 | $106.93 | 2.6M |
| 2024-06-06 | 50.12 | $108.05 | 3.4M |
| 2024-06-05 | 52.38 | $108.81 | 3.2M |
| 2024-06-04 | 48.95 | $107.62 | 4.2M |
| 2024-06-03 | 54.05 | $109.26 | 2.3M |
| 2024-05-31 | 55.35 | $109.65 | 2.4M |
| 2024-05-30 | 51.85 | $108.41 | 1.9M |
| 2024-05-29 | 47.73 | $107.10 | 2.1M |
| 2024-05-28 | 51.99 | $108.42 | 1.9M |
| 2024-05-24 | 53.35 | $108.82 | 1.9M |
| 2024-05-23 | 50.21 | $107.81 | 2.1M |
| 2024-05-22 | 55.80 | $109.39 | 2.8M |
| 2024-05-21 | 58.84 | $110.16 | 2.8M |
| 2024-05-20 | 59.07 | $110.22 | 2.0M |
| 2024-05-17 | 59.72 | $110.39 | 1.7M |
| 2024-05-16 | 59.80 | $110.41 | 3.0M |
| 2024-05-15 | 61.49 | $110.88 | 2.6M |
| 2024-05-14 | 60.40 | $110.40 | 2.1M |
| 2024-05-13 | 57.84 | $109.31 | 2.5M |
| 2024-05-10 | 57.04 | $108.98 | 3.5M |
| 2024-05-09 | 58.90 | $109.56 | 2.7M |
| 2024-05-08 | 55.83 | $108.26 | 3.0M |
| 2024-05-07 | 56.95 | $108.62 | 3.0M |
| 2024-05-06 | 56.11 | $108.26 | 2.5M |
| 2024-05-03 | 53.41 | $107.13 | 3.7M |
| 2024-05-02 | 51.39 | $106.33 | 3.6M |
| 2024-05-01 | 47.07 | $104.74 | 5.0M |
| 2024-04-30 | 46.07 | $104.39 | 3.3M |
| 2024-04-29 | 51.41 | $106.41 | 2.4M |
| 2024-04-26 | 49.31 | $105.65 | 2.3M |
| 2024-04-25 | 47.05 | $104.86 | 3.8M |
| 2024-04-24 | 49.29 | $105.71 | 2.9M |
| 2024-04-23 | 49.96 | $105.96 | 3.0M |
| 2024-04-22 | 44.71 | $104.11 | 3.0M |
| 2024-04-19 | 41.92 | $103.22 | 4.8M |
| 2024-04-18 | 39.03 | $102.34 | 3.5M |
| 2024-04-17 | 38.34 | $102.13 | 4.1M |
| 2024-04-16 | 40.10 | $102.98 | 4.3M |
| 2024-04-15 | 41.28 | $103.54 | 5.0M |
| 2024-04-12 | 43.39 | $104.51 | 3.3M |
| 2024-04-11 | 47.16 | $106.11 | 4.6M |
| 2024-04-10 | 45.90 | $105.66 | 4.9M |
| 2024-04-09 | 54.83 | $108.90 | 3.1M |
| 2024-04-08 | 53.50 | $108.40 | 2.6M |
| 2024-04-05 | 51.39 | $107.62 | 3.6M |
| 2024-04-04 | 50.40 | $107.26 | 3.9M |
| 2024-04-03 | 52.99 | $108.17 | 3.7M |
| 2024-04-02 | 51.18 | $107.48 | 3.9M |
| 2024-04-01 | 56.93 | $109.39 | 3.7M |
| 2024-03-28 | 60.77 | $110.52 | 4.0M |
| 2024-03-27 | 59.48 | $109.96 | 6.9M |
| 2024-03-26 | 52.70 | $107.38 | 3.2M |
| 2024-03-25 | 53.23 | $107.54 | 4.5M |
| 2024-03-22 | 53.96 | $107.77 | 3.7M |
| 2024-03-21 | 58.56 | $109.15 | 5.5M |
| 2024-03-20 | 56.17 | $108.22 | 3.8M |
| 2024-03-19 | 51.09 | $106.46 | 4.1M |
| 2024-03-18 | 48.75 | $105.73 | 3.2M |
| 2024-03-15 | 49.80 | $106.07 | 4.7M |
| 2024-03-14 | 48.59 | $105.68 | 3.7M |
| 2024-03-13 | 53.78 | $107.32 | 2.5M |
| 2024-03-12 | 53.52 | $107.23 | 3.0M |
| 2024-03-11 | 54.45 | $107.52 | 2.6M |
| 2024-03-08 | 56.02 | $108.01 | 4.4M |
| 2024-03-07 | 56.30 | $108.10 | 4.3M |
| 2024-03-06 | 54.25 | $107.26 | 3.7M |
| 2024-03-05 | 53.31 | $106.88 | 3.5M |
| 2024-03-04 | 54.63 | $107.35 | 5.3M |
| 2024-03-01 | 56.18 | $107.90 | 4.2M |
| 2024-02-29 | 54.97 | $107.35 | 4.6M |
| 2024-02-28 | 53.78 | $106.81 | 3.6M |
| 2024-02-27 | 55.59 | $107.51 | 3.1M |
| 2024-02-26 | 53.68 | $106.61 | 3.3M |
| 2024-02-23 | 53.62 | $106.58 | 5.0M |
| 2024-02-22 | 52.97 | $106.26 | 4.1M |
| 2024-02-21 | 52.46 | $106.00 | 3.6M |
| 2024-02-20 | 53.14 | $106.32 | 3.8M |
| 2024-02-16 | 55.39 | $107.38 | 3.9M |
| 2024-02-15 | 58.07 | $108.60 | 4.5M |
| 2024-02-14 | 53.43 | $105.96 | 4.2M |
| 2024-02-13 | 49.50 | $104.01 | 6.3M |
| 2024-02-12 | 58.89 | $107.89 | 4.4M |
| 2024-02-09 | 54.93 | $106.00 | 3.7M |
| 2024-02-08 | 51.99 | $104.73 | 4.5M |
| 2024-02-07 | 48.43 | $103.32 | 8.5M |
| 2024-02-06 | 49.17 | $103.62 | 7.2M |
| 2024-02-05 | 47.71 | $103.04 | 4.2M |
| 2024-02-02 | 51.72 | $104.69 | 4.6M |
| 2024-02-01 | 52.90 | $105.15 | 4.5M |
| 2024-01-31 | 50.20 | $104.00 | 4.6M |
| 2024-01-30 | 57.58 | $106.71 | 8.8M |
| 2024-01-29 | 59.23 | $107.25 | 5.3M |
| 2024-01-26 | 56.49 | $106.00 | 4.1M |
| 2024-01-25 | 56.16 | $105.85 | 3.5M |
| 2024-01-24 | 54.42 | $105.07 | 4.7M |
| 2024-01-23 | 56.66 | $105.89 | 8.4M |
| 2024-01-22 | 58.16 | $106.43 | 4.7M |
| 2024-01-19 | 53.65 | $104.34 | 4.5M |
| 2024-01-18 | 51.19 | $103.31 | 4.1M |
| 2024-01-17 | 48.78 | $102.35 | 3.9M |
| 2024-01-16 | 51.23 | $103.33 | 4.2M |
| 2024-01-12 | 53.94 | $104.36 | 3.4M |
| 2024-01-11 | 54.53 | $104.58 | 6.3M |
| 2024-01-10 | 56.34 | $105.27 | 4.7M |
| 2024-01-09 | 55.57 | $104.89 | 4.4M |
| 2024-01-08 | 58.67 | $106.08 | 4.1M |
| 2024-01-05 | 55.30 | $104.39 | 4.3M |
| 2024-01-04 | 55.95 | $104.64 | 5.6M |
| 2024-01-03 | 56.49 | $104.86 | 8.0M |
| 2024-01-02 | 64.28 | $107.73 | 5.5M |
| 2023-12-29 | 65.84 | $108.25 | 4.7M |
| 2023-12-28 | 70.54 | $109.75 | 4.8M |
| 2023-12-27 | 71.70 | $110.11 | 5.6M |
| 2023-12-26 | 71.03 | $109.58 | 2.9M |
| 2023-12-22 | 69.42 | $108.34 | 4.2M |
| 2023-12-21 | 68.66 | $107.77 | 4.3M |
| 2023-12-20 | 66.20 | $106.01 | 6.5M |
| 2023-12-19 | 72.88 | $108.17 | 9.2M |
| 2023-12-18 | 70.02 | $106.02 | 4.6M |
| 2023-12-15 | 70.51 | $106.17 | 6.9M |
| 2023-12-14 | 73.50 | $107.08 | 7.2M |
| 2023-12-13 | 69.53 | $104.13 | 6.6M |
| 2023-12-12 | 63.59 | $100.75 | 3.5M |
| 2023-12-11 | 64.08 | $100.89 | 3.3M |
| 2023-12-08 | 63.03 | $100.35 | 4.3M |
| 2023-12-07 | 61.80 | $99.72 | 3.5M |
| 2023-12-06 | 59.54 | $98.61 | 4.8M |
| 2023-12-05 | 60.18 | $98.82 | 5.4M |
| 2023-12-04 | 64.98 | $100.34 | 12.2M |
| 2023-12-01 | 62.57 | $99.05 | 10.1M |
| 2023-11-30 | 56.36 | $96.24 | 4.8M |
| 2023-11-29 | 55.57 | $95.92 | 5.8M |
| 2023-11-28 | 54.83 | $95.62 | 4.9M |
| 2023-11-27 | 56.31 | $96.12 | 3.5M |
| 2023-11-24 | 57.04 | $96.37 | 1.5M |
| 2023-11-22 | 56.04 | $95.91 | 3.4M |
| 2023-11-21 | 54.94 | $95.40 | 3.7M |
| 2023-11-20 | 58.05 | $96.55 | 3.9M |
| 2023-11-17 | 57.31 | $96.18 | 4.0M |
| 2023-11-16 | 55.16 | $95.12 | 4.9M |
| 2023-11-15 | 58.94 | $96.54 | 5.8M |
| 2023-11-14 | 58.67 | $96.40 | 6.4M |
| 2023-11-13 | 47.19 | $91.43 | 4.4M |
| 2023-11-10 | 47.19 | $91.43 | 5.1M |
| 2023-11-09 | 44.53 | $90.48 | 4.4M |
| 2023-11-08 | 47.49 | $91.72 | 4.6M |
| 2023-11-07 | 49.70 | $92.59 | 3.4M |
| 2023-11-06 | 51.48 | $93.27 | 7.3M |
| 2023-11-03 | 54.04 | $94.22 | 5.7M |
| 2023-11-02 | 47.33 | $91.66 | 6.6M |
| 2023-11-01 | 39.53 | $89.28 | 6.5M |
| 2023-10-31 | 38.10 | $88.89 | 5.4M |
| 2023-10-30 | 35.43 | $88.17 | 4.8M |
| 2023-10-27 | 33.30 | $87.61 | 4.9M |
| 2023-10-26 | 35.08 | $88.52 | 5.7M |
| 2023-10-25 | 34.24 | $88.29 | 4.7M |
| 2023-10-24 | 36.35 | $89.37 | 4.6M |
| 2023-10-23 | 34.47 | $88.84 | 4.9M |
| 2023-10-20 | 36.02 | $89.65 | 5.6M |
| 2023-10-19 | 38.15 | $90.71 | 5.1M |
| 2023-10-18 | 41.28 | $92.14 | 4.4M |
| 2023-10-17 | 45.75 | $93.93 | 4.7M |
| 2023-10-16 | 42.16 | $92.85 | 3.8M |
| 2023-10-13 | 36.10 | $91.22 | 3.1M |
| 2023-10-12 | 38.62 | $92.29 | 3.4M |
| 2023-10-11 | 43.39 | $94.06 | 3.5M |
| 2023-10-10 | 42.93 | $93.94 | 3.6M |
| 2023-10-09 | 39.03 | $92.93 | 2.8M |
| 2023-10-06 | 35.81 | $92.15 | 4.5M |
| 2023-10-05 | 33.36 | $91.58 | 3.2M |
| 2023-10-04 | 33.62 | $91.70 | 6.2M |
| 2023-10-03 | 32.89 | $91.52 | 4.3M |
| 2023-10-02 | 35.90 | $92.96 | 5.2M |
| 2023-09-29 | 39.15 | $94.33 | 4.8M |
| 2023-09-28 | 40.81 | $94.98 | 6.0M |
| 2023-09-27 | 36.22 | $93.82 | 4.9M |
| 2023-09-26 | 32.26 | $92.90 | 3.9M |
| 2023-09-25 | 36.55 | $94.73 | 4.5M |
| 2023-09-22 | 34.56 | $94.29 | 2.9M |
| 2023-09-21 | 35.32 | $94.61 | 3.8M |
| 2023-09-20 | 38.93 | $96.02 | 4.3M |
| 2023-09-19 | 41.14 | $96.80 | 3.2M |
| 2023-09-18 | 41.71 | $97.00 | 2.7M |
| 2023-09-15 | 43.48 | $97.61 | 5.2M |
| 2023-09-14 | 46.31 | $98.54 | 3.2M |
| 2023-09-13 | 39.59 | $96.87 | 3.4M |
| 2023-09-12 | 41.26 | $97.44 | 2.8M |
| 2023-09-11 | 41.26 | $97.44 | 2.6M |
| 2023-09-08 | 41.32 | $97.46 | 2.8M |
| 2023-09-07 | 42.35 | $97.84 | 6.0M |
| 2023-09-06 | 44.27 | $98.54 | 3.7M |
| 2023-09-05 | 45.19 | $98.87 | 5.2M |
| 2023-09-01 | 54.83 | $101.81 | 2.9M |
| 2023-08-31 | 51.37 | $100.78 | 2.9M |
| 2023-08-30 | 51.85 | $100.91 | 2.8M |
| 2023-08-29 | 50.37 | $100.47 | 3.5M |
| 2023-08-28 | 45.59 | $99.14 | 2.7M |
| 2023-08-25 | 42.41 | $98.34 | 3.9M |
| 2023-08-24 | 41.44 | $98.10 | 3.1M |
| 2023-08-23 | 44.38 | $99.09 | 2.9M |
| 2023-08-22 | 40.14 | $98.05 | 2.8M |
| 2023-08-21 | 40.68 | $98.24 | 2.8M |
| 2023-08-18 | 42.00 | $98.71 | 3.5M |
| 2023-08-17 | 40.03 | $98.21 | 2.6M |
| 2023-08-16 | 42.91 | $99.25 | 3.2M |
| 2023-08-15 | 46.49 | $100.42 | 3.3M |
| 2023-08-14 | 50.45 | $101.58 | 2.7M |
| 2023-08-11 | 52.08 | $102.03 | 2.7M |
| 2023-08-10 | 52.41 | $102.12 | 2.8M |
| 2023-08-09 | 53.78 | $102.51 | 3.6M |
| 2023-08-08 | 56.44 | $103.25 | 2.8M |
| 2023-08-07 | 59.11 | $103.96 | 2.5M |
| 2023-08-04 | 57.53 | $103.37 | 3.1M |
| 2023-08-03 | 57.56 | $103.38 | 3.2M |
| 2023-08-02 | 58.93 | $103.77 | 3.2M |
| 2023-08-01 | 62.04 | $104.64 | 3.3M |
| 2023-07-31 | 63.96 | $105.16 | 2.7M |
| 2023-07-28 | 61.98 | $104.24 | 2.5M |
| 2023-07-27 | 59.73 | $103.25 | 2.8M |
| 2023-07-26 | 63.76 | $104.36 | 2.8M |
| 2023-07-25 | 62.09 | $103.60 | 4.0M |
| 2023-07-24 | 62.20 | $103.63 | 3.7M |
| 2023-07-21 | 60.94 | $103.04 | 3.1M |
| 2023-07-20 | 62.21 | $103.42 | 3.4M |
| 2023-07-19 | 64.84 | $104.20 | 2.8M |
| 2023-07-18 | 63.78 | $103.63 | 4.0M |
| 2023-07-17 | 61.01 | $102.22 | 2.9M |
| 2023-07-14 | 59.30 | $101.41 | 4.6M |
| 2023-07-13 | 62.03 | $102.27 | 4.0M |
| 2023-07-12 | 60.90 | $101.70 | 3.6M |
| 2023-07-11 | 58.64 | $100.60 | 3.1M |
| 2023-07-10 | 56.64 | $99.68 | 3.9M |
| 2023-07-07 | 53.67 | $98.39 | 3.5M |
| 2023-07-06 | 51.31 | $97.43 | 3.6M |
| 2023-07-05 | 55.09 | $98.79 | 4.3M |
| 2023-07-03 | 59.66 | $100.28 | 2.7M |
| 2023-06-30 | 58.27 | $99.65 | 3.4M |
| 2023-06-29 | 58.07 | $99.56 | 4.6M |
| 2023-06-28 | 54.40 | $97.94 | 2.9M |
| 2023-06-27 | 54.12 | $97.82 | 3.4M |
| 2023-06-26 | 50.03 | $96.15 | 2.9M |
| 2023-06-23 | 48.43 | $95.54 | 3.9M |
| 2023-06-22 | 52.51 | $97.10 | 4.1M |
| 2023-06-21 | 55.46 | $98.14 | 4.8M |
| 2023-06-20 | 55.81 | $98.26 | 3.8M |
| 2023-06-16 | 56.87 | $98.64 | 9.6M |
| 2023-06-15 | 58.14 | $99.10 | 4.9M |
| 2023-06-14 | 56.33 | $98.20 | 5.5M |
| 2023-06-13 | 59.60 | $99.40 | 4.9M |
| 2023-06-12 | 58.08 | $98.61 | 3.6M |
| 2023-06-09 | 57.60 | $98.36 | 3.5M |
| 2023-06-08 | 59.73 | $99.18 | 3.1M |
| 2023-06-07 | 61.40 | $99.81 | 4.2M |
| 2023-06-06 | 57.78 | $97.77 | 5.2M |
| 2023-06-05 | 52.12 | $95.06 | 8.8M |
| 2023-06-02 | 57.53 | $97.06 | 5.3M |
| 2023-06-01 | 47.62 | $93.22 | 5.0M |
| 2023-05-31 | 45.11 | $92.43 | 4.2M |
| 2023-05-30 | 48.51 | $93.65 | 3.6M |
| 2023-05-26 | 49.80 | $94.09 | 2.7M |
| 2023-05-25 | 46.65 | $93.06 | 3.6M |
| 2023-05-24 | 47.53 | $93.38 | 3.4M |
| 2023-05-23 | 50.83 | $94.54 | 4.5M |
| 2023-05-22 | 51.18 | $94.66 | 3.2M |
| 2023-05-19 | 49.19 | $93.94 | 5.4M |
| 2023-05-18 | 51.14 | $94.65 | 3.8M |
| 2023-05-17 | 48.83 | $93.80 | 5.3M |
| 2023-05-16 | 42.11 | $91.60 | 2.9M |
| 2023-05-15 | 45.27 | $92.83 | 3.1M |
| 2023-05-12 | 41.83 | $91.81 | 3.5M |
| 2023-05-11 | 42.50 | $92.08 | 4.8M |
| 2023-05-10 | 44.07 | $92.71 | 5.0M |
| 2023-05-09 | 43.02 | $92.38 | 3.1M |
| 2023-05-08 | 44.33 | $92.93 | 3.1M |
| 2023-05-05 | 45.31 | $93.34 | 4.2M |
| 2023-05-04 | 38.37 | $91.14 | 5.1M |
| 2023-05-03 | 40.86 | $92.25 | 4.7M |
| 2023-05-02 | 40.76 | $92.22 | 5.7M |
| 2023-05-01 | 44.91 | $93.97 | 4.4M |
| 2023-04-28 | 44.98 | $94.00 | 4.4M |
| 2023-04-27 | 42.37 | $93.14 | 4.0M |
| 2023-04-26 | 37.71 | $91.71 | 3.9M |
| 2023-04-25 | 39.54 | $92.57 | 3.4M |
| 2023-04-24 | 45.65 | $95.07 | 2.2M |
| 2023-04-21 | 45.49 | $95.02 | 3.3M |
| 2023-04-20 | 45.98 | $95.21 | 5.3M |
| 2023-04-19 | 47.07 | $95.64 | 2.9M |
| 2023-04-18 | 46.25 | $95.35 | 3.3M |
| 2023-04-17 | 47.47 | $95.86 | 4.7M |
| 2023-04-14 | 45.93 | $95.28 | 3.2M |
| 2023-04-13 | 47.69 | $96.05 | 6.4M |
| 2023-04-12 | 45.61 | $95.24 | 3.1M |
| 2023-04-11 | 47.36 | $96.03 | 3.2M |
| 2023-04-10 | 45.70 | $95.37 | 3.6M |
| 2023-04-06 | 42.58 | $94.17 | 3.0M |
| 2023-04-05 | 42.51 | $94.14 | 3.4M |
| 2023-04-04 | 43.89 | $94.87 | 3.7M |
| 2023-04-03 | 47.79 | $96.79 | 7.2M |
| 2023-03-31 | 47.58 | $96.70 | 5.0M |
| 2023-03-30 | 43.38 | $94.93 | 3.2M |
| 2023-03-29 | 43.44 | $94.96 | 3.2M |
| 2023-03-28 | 41.92 | $94.32 | 2.8M |
| 2023-03-27 | 41.76 | $94.25 | 3.8M |
| 2023-03-24 | 39.46 | $93.25 | 4.2M |
| 2023-03-23 | 37.15 | $92.27 | 4.4M |
| 2023-03-22 | 38.73 | $93.37 | 4.4M |
| 2023-03-21 | 42.75 | $95.94 | 4.1M |
| 2023-03-20 | 39.05 | $94.36 | 7.5M |
| 2023-03-17 | 35.65 | $93.00 | 17.7M |
| 2023-03-16 | 39.88 | $95.72 | 7.8M |
| 2023-03-15 | 35.90 | $94.22 | 5.9M |
| 2023-03-14 | 38.36 | $95.75 | 5.1M |
| 2023-03-13 | 32.91 | $93.84 | 10.3M |
| 2023-03-10 | 36.66 | $96.17 | 6.8M |
| 2023-03-09 | 41.43 | $98.64 | 4.7M |
| 2023-03-08 | 46.81 | $100.94 | 3.4M |
| 2023-03-07 | 46.32 | $100.77 | 3.6M |
| 2023-03-06 | 48.86 | $101.78 | 5.2M |
| 2023-03-03 | 55.63 | $104.14 | 4.1M |
| 2023-03-02 | 52.45 | $102.94 | 3.4M |
| 2023-03-01 | 51.60 | $102.63 | 3.9M |
| 2023-02-28 | 50.95 | $102.39 | 2.5M |
| 2023-02-27 | 51.03 | $102.42 | 2.9M |
| 2023-02-24 | 50.46 | $102.19 | 3.3M |
| 2023-02-23 | 52.46 | $102.98 | 3.1M |
| 2023-02-22 | 50.99 | $102.35 | 3.6M |
| 2023-02-21 | 50.08 | $101.96 | 4.0M |
| 2023-02-17 | 58.37 | $105.10 | 2.7M |
| 2023-02-16 | 57.99 | $104.92 | 4.1M |
| 2023-02-15 | 60.01 | $105.62 | 2.4M |
| 2023-02-14 | 58.05 | $104.63 | 2.4M |
| 2023-02-13 | 58.99 | $104.97 | 3.4M |
| 2023-02-10 | 56.33 | $103.63 | 2.5M |
| 2023-02-09 | 55.85 | $103.39 | 2.4M |
| 2023-02-08 | 59.39 | $104.74 | 2.8M |
| 2023-02-07 | 63.98 | $106.35 | 3.4M |
| 2023-02-06 | 62.72 | $105.61 | 3.0M |
| 2023-02-03 | 68.17 | $107.39 | 5.5M |
| 2023-02-02 | 69.09 | $107.68 | 4.6M |
| 2023-02-01 | 65.34 | $105.25 | 4.2M |
| 2023-01-31 | 62.46 | $103.64 | 3.0M |
| 2023-01-30 | 57.11 | $101.09 | 2.7M |
| 2023-01-27 | 60.76 | $102.22 | 2.9M |
| 2023-01-26 | 59.88 | $101.81 | 5.9M |
| 2023-01-25 | 58.31 | $101.09 | 3.3M |
| 2023-01-24 | 57.77 | $100.84 | 2.4M |
| 2023-01-23 | 58.79 | $101.19 | 2.9M |
| 2023-01-20 | 56.50 | $100.09 | 2.8M |
| 2023-01-19 | 53.17 | $98.61 | 3.6M |
| 2023-01-18 | 55.49 | $99.46 | 3.1M |
| 2023-01-17 | 60.14 | $101.05 | 3.9M |
| 2023-01-13 | 61.24 | $101.41 | 3.1M |
| 2023-01-12 | 60.04 | $100.79 | 4.0M |
| 2023-01-11 | 57.20 | $99.39 | 4.8M |
| 2023-01-10 | 54.77 | $98.28 | 2.4M |
| 2023-01-09 | 51.86 | $97.03 | 3.3M |
| 2023-01-06 | 51.88 | $97.04 | 3.4M |
| 2023-01-05 | 46.30 | $94.81 | 3.0M |
| 2023-01-04 | 48.28 | $95.64 | 4.7M |
| 2023-01-03 | 45.22 | $94.50 | 4.9M |
| 2022-12-30 | 45.54 | $94.64 | 5.0M |
| 2022-12-29 | 46.48 | $95.07 | 3.8M |
| 2022-12-28 | 40.95 | $93.02 | 4.1M |
| 2022-12-27 | 44.81 | $94.82 | 3.2M |
| 2022-12-23 | 44.92 | $94.87 | 3.0M |
| 2022-12-22 | 43.26 | $94.25 | 3.7M |
| 2022-12-21 | 45.76 | $95.43 | 5.1M |
| 2022-12-20 | 41.80 | $93.97 | 4.1M |
| 2022-12-19 | 40.93 | $93.66 | 7.2M |
| 2022-12-16 | 42.23 | $94.33 | 5.1M |
| 2022-12-15 | 43.94 | $95.20 | 4.0M |
| 2022-12-14 | 49.06 | $97.55 | 5.0M |
| 2022-12-13 | 50.86 | $98.30 | 5.3M |
| 2022-12-12 | 51.05 | $98.38 | 3.1M |
| 2022-12-09 | 48.67 | $97.33 | 3.4M |
| 2022-12-08 | 51.03 | $98.38 | 3.0M |
| 2022-12-07 | 50.02 | $97.92 | 4.1M |
| 2022-12-06 | 50.91 | $98.33 | 3.9M |
| 2022-12-05 | 52.98 | $99.28 | 5.1M |
| 2022-12-02 | 59.93 | $102.13 | 3.3M |
| 2022-12-01 | 59.19 | $101.72 | 4.1M |
| 2022-11-30 | 59.50 | $101.84 | 6.2M |
| 2022-11-29 | 55.17 | $99.45 | 3.0M |
| 2022-11-28 | 54.47 | $99.09 | 2.6M |
| 2022-11-25 | 59.20 | $101.04 | 1.0M |
| 2022-11-23 | 58.82 | $100.82 | 2.5M |
| 2022-11-22 | 58.62 | $100.70 | 3.0M |
| 2022-11-21 | 56.58 | $99.49 | 2.7M |
| 2022-11-18 | 57.29 | $99.81 | 3.2M |
| 2022-11-17 | 56.19 | $99.13 | 6.5M |
| 2022-11-16 | 57.01 | $99.53 | 2.8M |
| 2022-11-15 | 60.54 | $101.20 | 3.6M |
| 2022-11-14 | 58.66 | $99.91 | 5.1M |
| 2022-11-11 | 60.77 | $100.90 | 3.6M |
| 2022-11-10 | 60.01 | $100.35 | 3.8M |
| 2022-11-09 | 50.86 | $94.77 | 5.1M |
| 2022-11-08 | 55.75 | $97.02 | 4.1M |
| 2022-11-07 | 55.49 | $96.88 | 2.8M |
| 2022-11-04 | 53.81 | $95.94 | 4.1M |
| 2022-11-03 | 51.05 | $94.46 | 4.6M |
| 2022-11-02 | 52.13 | $95.00 | 5.3M |
| 2022-11-01 | 59.47 | $98.31 | 5.7M |
| 2022-10-31 | 58.82 | $97.92 | 5.2M |
| 2022-10-28 | 58.87 | $97.94 | 5.5M |
| 2022-10-27 | 55.57 | $95.94 | 4.5M |
| 2022-10-26 | 55.04 | $95.63 | 5.7M |
| 2022-10-25 | 54.37 | $95.23 | 4.0M |
| 2022-10-24 | 50.55 | $93.04 | 4.0M |
| 2022-10-21 | 49.07 | $92.24 | 4.5M |
| 2022-10-20 | 44.86 | $90.09 | 8.9M |
| 2022-10-19 | 47.17 | $91.43 | 3.6M |
| 2022-10-18 | 49.67 | $92.81 | 5.8M |
| 2022-10-17 | 47.62 | $91.74 | 4.3M |
| 2022-10-14 | 42.49 | $89.27 | 4.6M |
| 2022-10-13 | 46.14 | $91.37 | 5.3M |
| 2022-10-12 | 40.90 | $89.09 | 3.5M |
| 2022-10-11 | 41.91 | $89.68 | 6.0M |
| 2022-10-10 | 41.38 | $89.45 | 3.8M |
| 2022-10-07 | 41.35 | $89.44 | 3.1M |
| 2022-10-06 | 45.03 | $91.71 | 3.6M |
| 2022-10-05 | 45.86 | $92.20 | 3.3M |
| 2022-10-04 | 46.85 | $92.79 | 4.2M |
| 2022-10-03 | 39.70 | $89.39 | 5.3M |
| 2022-09-30 | 34.26 | $87.19 | 5.5M |
| 2022-09-29 | 34.95 | $87.70 | 4.8M |
| 2022-09-28 | 37.47 | $89.48 | 5.6M |
| 2022-09-27 | 31.20 | $87.11 | 5.4M |
| 2022-09-26 | 31.00 | $87.04 | 6.2M |
| 2022-09-23 | 33.31 | $88.85 | 5.8M |
| 2022-09-22 | 36.08 | $90.81 | 4.6M |
| 2022-09-21 | 39.17 | $92.77 | 3.5M |
| 2022-09-20 | 41.02 | $93.86 | 2.6M |
| 2022-09-19 | 43.10 | $95.03 | 3.0M |
| 2022-09-16 | 40.48 | $93.96 | 4.9M |
| 2022-09-15 | 41.60 | $94.62 | 2.9M |
| 2022-09-14 | 43.01 | $95.44 | 3.8M |
| 2022-09-13 | 42.93 | $95.40 | 3.2M |
| 2022-09-12 | 50.03 | $99.20 | 4.2M |
| 2022-09-09 | 47.44 | $98.01 | 2.3M |
| 2022-09-08 | 43.09 | $96.16 | 3.5M |
| 2022-09-07 | 42.03 | $95.73 | 3.2M |
| 2022-09-06 | 37.86 | $94.10 | 4.4M |
| 2022-09-02 | 39.92 | $95.33 | 3.7M |
| 2022-09-01 | 41.14 | $96.04 | 4.9M |
| 2022-08-31 | 43.20 | $97.20 | 2.8M |
| 2022-08-30 | 44.92 | $98.13 | 5.5M |
| 2022-08-29 | 47.84 | $99.64 | 2.3M |
| 2022-08-26 | 49.76 | $100.58 | 2.1M |
| 2022-08-25 | 57.41 | $103.87 | 1.9M |
| 2022-08-24 | 53.42 | $101.94 | 2.0M |
| 2022-08-23 | 52.81 | $101.66 | 3.8M |
| 2022-08-22 | 52.97 | $101.73 | 1.9M |
| 2022-08-19 | 58.71 | $104.04 | 4.2M |
| 2022-08-18 | 64.20 | $105.96 | 2.0M |
| 2022-08-17 | 62.63 | $105.05 | 2.5M |
| 2022-08-16 | 67.09 | $106.50 | 2.9M |
| 2022-08-15 | 66.35 | $106.03 | 2.8M |
| 2022-08-12 | 65.65 | $105.58 | 2.8M |
| 2022-08-11 | 62.61 | $103.73 | 3.1M |
| 2022-08-10 | 61.38 | $103.03 | 3.2M |
| 2022-08-09 | 57.24 | $100.86 | 4.2M |
| 2022-08-08 | 61.32 | $102.28 | 2.8M |
| 2022-08-05 | 60.07 | $101.62 | 2.9M |
| 2022-08-04 | 59.07 | $101.10 | 3.3M |
| 2022-08-03 | 61.54 | $101.98 | 2.6M |
| 2022-08-02 | 59.78 | $101.01 | 3.8M |
| 2022-08-01 | 62.26 | $101.90 | 6.2M |
| 2022-07-29 | 61.74 | $101.59 | 4.4M |
| 2022-07-28 | 60.35 | $100.77 | 3.6M |
| 2022-07-27 | 57.96 | $99.42 | 3.9M |
| 2022-07-26 | 53.63 | $97.22 | 3.5M |
| 2022-07-25 | 54.90 | $97.74 | 7.6M |
| 2022-07-22 | 53.78 | $97.18 | 5.5M |
| 2022-07-21 | 55.80 | $98.04 | 15.4M |
| 2022-07-20 | 55.39 | $97.82 | 5.0M |
| 2022-07-19 | 52.76 | $96.42 | 3.3M |
| 2022-07-18 | 45.60 | $93.13 | 2.8M |
| 2022-07-15 | 45.62 | $93.14 | 3.6M |
| 2022-07-14 | 40.95 | $91.24 | 3.5M |
| 2022-07-13 | 42.50 | $92.09 | 3.0M |
| 2022-07-12 | 42.93 | $92.33 | 5.2M |
| 2022-07-11 | 43.18 | $92.47 | 3.0M |
| 2022-07-08 | 45.42 | $93.74 | 3.5M |
| 2022-07-07 | 45.76 | $93.93 | 2.9M |
| 2022-07-06 | 42.26 | $92.30 | 3.6M |
| 2022-07-05 | 44.00 | $93.35 | 6.4M |
| 2022-07-01 | 43.85 | $93.28 | 4.4M |
| 2022-06-30 | 42.07 | $92.41 | 9.7M |
| 2022-06-29 | 42.64 | $92.80 | 3.5M |
| 2022-06-28 | 43.87 | $93.64 | 3.0M |
| 2022-06-27 | 45.99 | $95.05 | 4.4M |
| 2022-06-24 | 44.59 | $94.27 | 3.8M |
| 2022-06-23 | 39.22 | $91.48 | 3.8M |
| 2022-06-22 | 37.80 | $90.79 | 4.5M |
| 2022-06-21 | 38.03 | $90.98 | 4.3M |
| 2022-06-17 | 35.26 | $89.58 | 6.2M |
| 2022-06-16 | 34.16 | $89.03 | 5.5M |
| 2022-06-15 | 39.49 | $93.63 | 5.4M |
| 2022-06-14 | 37.70 | $92.74 | 5.5M |
| 2022-06-13 | 38.05 | $93.03 | 7.3M |
| 2022-06-10 | 43.75 | $97.33 | 5.6M |
| 2022-06-09 | 47.72 | $99.85 | 2.2M |
| 2022-06-08 | 51.60 | $102.04 | 3.2M |
| 2022-06-07 | 54.94 | $103.77 | 2.1M |
| 2022-06-06 | 53.09 | $102.66 | 2.3M |
| 2022-06-03 | 51.99 | $102.01 | 2.7M |
| 2022-06-02 | 53.75 | $102.97 | 3.4M |
| 2022-06-01 | 50.47 | $101.00 | 5.0M |
| 2022-05-31 | 50.96 | $101.28 | 4.9M |
| 2022-05-27 | 52.91 | $102.40 | 3.3M |
| 2022-05-26 | 49.07 | $100.07 | 3.2M |
| 2022-05-25 | 45.32 | $98.01 | 3.9M |
| 2022-05-24 | 41.36 | $96.02 | 4.3M |
| 2022-05-23 | 42.98 | $97.11 | 4.5M |
| 2022-05-20 | 40.95 | $96.10 | 4.7M |
| 2022-05-19 | 41.48 | $96.48 | 7.9M |
| 2022-05-18 | 42.14 | $96.97 | 24.8M |
| 2022-05-17 | 46.65 | $100.07 | 4.1M |
| 2022-05-16 | 41.05 | $97.17 | 4.2M |
| 2022-05-13 | 41.46 | $97.46 | 5.3M |
| 2022-05-12 | 36.74 | $95.20 | 6.3M |
| 2022-05-11 | 34.06 | $94.00 | 6.8M |
| 2022-05-10 | 36.03 | $95.63 | 6.7M |
| 2022-05-09 | 36.76 | $96.22 | 6.6M |
| 2022-05-06 | 40.45 | $99.01 | 5.4M |
| 2022-05-05 | 41.99 | $100.08 | 5.0M |
| 2022-05-04 | 47.99 | $103.79 | 4.5M |
| 2022-05-03 | 42.59 | $101.22 | 4.4M |
| 2022-05-02 | 40.13 | $100.15 | 5.8M |
| 2022-04-29 | 38.42 | $99.42 | 3.8M |
| 2022-04-28 | 42.67 | $102.10 | 4.2M |
| 2022-04-27 | 37.81 | $100.11 | 5.2M |
| 2022-04-26 | 38.42 | $100.50 | 3.9M |
| 2022-04-25 | 43.53 | $103.51 | 5.1M |
| 2022-04-22 | 42.88 | $103.24 | 3.7M |
| 2022-04-21 | 47.92 | $105.85 | 4.1M |
| 2022-04-20 | 51.69 | $107.55 | 3.4M |
| 2022-04-19 | 50.04 | $106.80 | 3.1M |
| 2022-04-18 | 45.25 | $104.77 | 3.8M |
| 2022-04-14 | 46.04 | $105.15 | 3.7M |
| 2022-04-13 | 47.54 | $105.88 | 3.6M |
| 2022-04-12 | 43.46 | $104.18 | 4.7M |
| 2022-04-11 | 41.91 | $103.57 | 3.1M |
| 2022-04-08 | 43.14 | $104.24 | 3.8M |
| 2022-04-07 | 44.24 | $104.84 | 4.1M |
| 2022-04-06 | 44.46 | $104.96 | 6.0M |
| 2022-04-05 | 46.57 | $106.13 | 3.7M |
| 2022-04-04 | 51.41 | $108.58 | 4.1M |
| 2022-04-01 | 52.34 | $109.02 | 5.5M |
| 2022-03-31 | 50.12 | $107.88 | 3.9M |
| 2022-03-30 | 52.44 | $109.02 | 4.2M |
| 2022-03-29 | 57.04 | $111.11 | 9.8M |
| 2022-03-28 | 52.12 | $108.53 | 4.5M |
| 2022-03-25 | 52.88 | $108.87 | 2.9M |
| 2022-03-24 | 51.64 | $108.24 | 3.6M |
| 2022-03-23 | 50.17 | $107.50 | 3.3M |
| 2022-03-22 | 54.28 | $109.45 | 4.5M |
| 2022-03-21 | 53.43 | $108.99 | 4.2M |
| 2022-03-18 | 54.72 | $109.60 | 4.8M |
| 2022-03-17 | 53.76 | $109.05 | 3.8M |
| 2022-03-16 | 51.41 | $107.72 | 5.2M |
| 2022-03-15 | 46.27 | $105.09 | 7.8M |
| 2022-03-14 | 43.93 | $104.00 | 4.9M |
| 2022-03-11 | 45.95 | $105.16 | 4.1M |
| 2022-03-10 | 48.33 | $106.47 | 3.5M |
| 2022-03-09 | 48.48 | $106.55 | 4.3M |
| 2022-03-08 | 43.85 | $104.25 | 5.2M |
| 2022-03-07 | 43.22 | $103.95 | 4.4M |
| 2022-03-04 | 47.23 | $106.33 | 5.0M |
| 2022-03-03 | 49.90 | $107.78 | 3.9M |
| 2022-03-02 | 51.41 | $108.57 | 5.7M |
| 2022-03-01 | 45.77 | $105.71 | 7.7M |
| 2022-02-28 | 49.60 | $107.71 | 9.7M |
| 2022-02-25 | 48.62 | $107.23 | 5.5M |
| 2022-02-24 | 43.52 | $104.88 | 5.9M |
| 2022-02-23 | 39.28 | $103.14 | 4.3M |
| 2022-02-22 | 41.91 | $104.67 | 6.2M |
| 2022-02-18 | 44.67 | $106.16 | 3.4M |
| 2022-02-17 | 45.81 | $106.75 | 3.8M |
| 2022-02-16 | 50.03 | $108.81 | 3.3M |
| 2022-02-15 | 49.30 | $108.47 | 3.4M |
| 2022-02-14 | 44.02 | $106.17 | 4.4M |
| 2022-02-11 | 44.44 | $106.39 | 4.8M |
| 2022-02-10 | 45.00 | $106.69 | 3.5M |
| 2022-02-09 | 47.76 | $108.15 | 3.2M |
| 2022-02-08 | 45.09 | $106.93 | 2.9M |
| 2022-02-07 | 40.71 | $105.08 | 4.6M |
| 2022-02-04 | 40.44 | $104.97 | 4.4M |
| 2022-02-03 | 40.44 | $104.97 | 4.9M |
| 2022-02-02 | 42.81 | $106.46 | 7.4M |
| 2022-02-01 | 43.60 | $106.95 | 6.3M |
| 2022-01-31 | 42.14 | $106.25 | 7.6M |
| 2022-01-28 | 37.21 | $104.02 | 8.2M |
| 2022-01-27 | 33.08 | $102.32 | 15.4M |
| 2022-01-26 | 35.86 | $104.43 | 7.1M |
| 2022-01-25 | 38.28 | $106.10 | 8.0M |
| 2022-01-24 | 40.12 | $107.29 | 11.3M |
| 2022-01-21 | 33.82 | $104.80 | 7.7M |
| 2022-01-20 | 35.98 | $106.30 | 6.9M |
| 2022-01-19 | 39.69 | $108.60 | 8.8M |
| 2022-01-18 | 43.25 | $110.54 | 7.3M |
| 2022-01-14 | 49.70 | $113.49 | 2.9M |
| 2022-01-13 | 48.41 | $112.97 | 3.2M |
| 2022-01-12 | 48.64 | $113.07 | 3.7M |
| 2022-01-11 | 49.64 | $113.52 | 4.6M |
| 2022-01-10 | 47.78 | $112.70 | 3.7M |
| 2022-01-07 | 48.74 | $113.16 | 4.1M |
| 2022-01-06 | 51.46 | $114.44 | 3.6M |
| 2022-01-05 | 49.93 | $113.70 | 5.3M |
| 2022-01-04 | 56.83 | $116.69 | 5.0M |
| 2022-01-03 | 55.01 | $115.77 | 4.5M |
| 2021-12-31 | 52.40 | $114.51 | 4.5M |
| 2021-12-30 | 52.72 | $114.65 | 3.2M |
| 2021-12-29 | 53.92 | $115.18 | 2.5M |
| 2021-12-28 | 52.96 | $114.68 | 2.7M |
| 2021-12-27 | 53.68 | $115.02 | 2.4M |
| 2021-12-23 | 50.51 | $113.33 | 3.5M |
| 2021-12-22 | 49.32 | $112.72 | 3.2M |
| 2021-12-21 | 46.73 | $111.42 | 4.8M |
| 2021-12-20 | 39.60 | $108.26 | 7.7M |
| 2021-12-17 | 42.18 | $109.78 | 5.3M |
| 2021-12-16 | 41.54 | $109.51 | 6.1M |
| 2021-12-15 | 44.87 | $111.41 | 8.5M |
| 2021-12-14 | 41.51 | $109.98 | 5.7M |
| 2021-12-13 | 42.60 | $110.61 | 4.5M |
| 2021-12-10 | 47.47 | $113.21 | 2.9M |
| 2021-12-09 | 47.45 | $113.20 | 2.9M |
| 2021-12-08 | 51.23 | $115.06 | 2.8M |
| 2021-12-07 | 50.30 | $114.60 | 3.3M |
| 2021-12-06 | 47.02 | $113.03 | 5.0M |
| 2021-12-03 | 40.78 | $110.39 | 6.2M |
| 2021-12-02 | 43.18 | $111.70 | 6.5M |
| 2021-12-01 | 34.75 | $108.67 | 8.4M |
| 2021-11-30 | 37.62 | $110.31 | 9.4M |
| 2021-11-29 | 42.66 | $112.78 | 4.3M |
| 2021-11-26 | 43.26 | $113.05 | 4.5M |
| 2021-11-24 | 55.39 | $117.46 | 2.2M |
| 2021-11-23 | 56.66 | $117.83 | 2.7M |
| 2021-11-22 | 56.37 | $117.72 | 2.9M |
| 2021-11-19 | 54.43 | $116.96 | 3.4M |
| 2021-11-18 | 59.00 | $118.35 | 2.6M |
| 2021-11-17 | 59.68 | $118.55 | 3.8M |
| 2021-11-16 | 64.29 | $119.85 | 3.1M |
| 2021-11-15 | 63.67 | $119.55 | 4.5M |
| 2021-11-12 | 63.51 | $119.47 | 2.4M |
| 2021-11-11 | 64.42 | $119.74 | 2.6M |
| 2021-11-10 | 62.70 | $118.82 | 3.2M |
| 2021-11-09 | 67.15 | $120.15 | 6.7M |
| 2021-11-08 | 67.74 | $120.32 | 3.4M |
| 2021-11-05 | 67.72 | $120.31 | 3.6M |
| 2021-11-04 | 63.45 | $117.78 | 3.4M |
| 2021-11-03 | 64.41 | $118.08 | 3.3M |
| 2021-11-02 | 59.51 | $115.56 | 2.6M |
| 2021-11-01 | 59.89 | $115.68 | 4.1M |
| 2021-10-29 | 53.90 | $113.06 | 2.7M |
| 2021-10-28 | 54.40 | $113.23 | 2.3M |
| 2021-10-27 | 48.68 | $111.08 | 2.9M |
| 2021-10-26 | 55.51 | $113.30 | 2.6M |
| 2021-10-25 | 59.29 | $114.36 | 2.1M |
| 2021-10-22 | 56.79 | $113.41 | 2.1M |
| 2021-10-21 | 56.60 | $113.34 | 2.9M |
| 2021-10-20 | 56.29 | $113.22 | 2.1M |
| 2021-10-19 | 54.10 | $112.37 | 2.4M |
| 2021-10-18 | 53.63 | $112.19 | 3.1M |
| 2021-10-15 | 53.16 | $112.00 | 4.0M |
| 2021-10-14 | 54.65 | $112.53 | 2.2M |
| 2021-10-13 | 50.97 | $111.04 | 2.4M |
| 2021-10-12 | 51.08 | $111.08 | 3.0M |
| 2021-10-11 | 50.34 | $110.78 | 1.9M |
| 2021-10-08 | 51.89 | $111.41 | 2.1M |
| 2021-10-07 | 53.72 | $112.14 | 2.7M |
| 2021-10-06 | 49.87 | $110.46 | 3.9M |
| 2021-10-05 | 51.79 | $111.25 | 3.1M |
| 2021-10-04 | 51.11 | $110.95 | 4.5M |
| 2021-10-01 | 52.02 | $111.34 | 5.4M |
| 2021-09-30 | 47.10 | $109.19 | 5.3M |
| 2021-09-29 | 51.48 | $111.07 | 2.6M |
| 2021-09-28 | 50.69 | $110.73 | 4.0M |
| 2021-09-27 | 54.67 | $112.33 | 3.9M |
| 2021-09-24 | 49.94 | $110.30 | 3.6M |
| 2021-09-23 | 51.57 | $110.95 | 3.1M |
| 2021-09-22 | 46.84 | $109.09 | 3.3M |
| 2021-09-21 | 41.77 | $107.35 | 4.8M |
| 2021-09-20 | 42.21 | $107.55 | 5.7M |
| 2021-09-17 | 46.56 | $109.42 | 4.9M |
| 2021-09-16 | 46.71 | $109.48 | 3.1M |
| 2021-09-15 | 47.68 | $109.89 | 3.5M |
| 2021-09-14 | 44.54 | $108.72 | 3.2M |
| 2021-09-13 | 47.83 | $110.13 | 3.9M |
| 2021-09-10 | 45.58 | $109.30 | 3.0M |
| 2021-09-09 | 48.24 | $110.42 | 5.8M |
| 2021-09-08 | 48.92 | $110.70 | 3.5M |
| 2021-09-07 | 51.21 | $111.64 | 3.1M |
| 2021-09-03 | 53.84 | $112.67 | 2.5M |
| 2021-09-02 | 55.69 | $113.37 | 4.3M |
| 2021-09-01 | 54.67 | $112.89 | 4.5M |
| 2021-08-31 | 53.58 | $112.37 | 3.1M |
| 2021-08-30 | 53.96 | $112.53 | 3.3M |
| 2021-08-27 | 55.53 | $113.20 | 3.4M |
| 2021-08-26 | 48.72 | $109.97 | 2.4M |
| 2021-08-25 | 51.57 | $111.20 | 2.6M |
| 2021-08-24 | 50.66 | $110.79 | 2.8M |
| 2021-08-23 | 48.93 | $110.02 | 2.6M |
| 2021-08-20 | 45.70 | $108.64 | 2.8M |
| 2021-08-19 | 41.58 | $107.02 | 3.4M |
| 2021-08-18 | 43.44 | $107.98 | 2.9M |
| 2021-08-17 | 45.19 | $108.86 | 2.8M |
| 2021-08-16 | 48.59 | $110.46 | 2.2M |
| 2021-08-13 | 49.81 | $111.01 | 1.9M |
| 2021-08-12 | 51.65 | $111.83 | 2.2M |
| 2021-08-11 | 52.94 | $112.40 | 5.0M |
| 2021-08-10 | 51.36 | $111.62 | 2.7M |
| 2021-08-09 | 49.13 | $110.55 | 2.6M |
| 2021-08-06 | 51.08 | $111.49 | 3.0M |
| 2021-08-05 | 48.28 | $110.14 | 2.6M |
| 2021-08-04 | 44.91 | $108.62 | 2.7M |
| 2021-08-03 | 48.79 | $110.57 | 5.1M |
| 2021-08-02 | 46.51 | $109.56 | 7.4M |
| 2021-07-30 | 47.91 | $110.26 | 2.7M |
| 2021-07-29 | 48.61 | $110.61 | 2.7M |
| 2021-07-28 | 45.70 | $109.25 | 3.1M |
| 2021-07-27 | 43.65 | $108.33 | 2.9M |
| 2021-07-26 | 45.48 | $109.36 | 3.2M |
| 2021-07-23 | 43.38 | $108.40 | 3.7M |
| 2021-07-22 | 41.41 | $107.52 | 3.2M |
| 2021-07-21 | 44.86 | $109.57 | 2.4M |
| 2021-07-20 | 40.75 | $107.77 | 4.4M |
| 2021-07-19 | 32.37 | $104.62 | 5.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-17.52
2026-07-16
Close Price
$147.77
Vol: 501762
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-44.43
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -17.52 | $147.77 | 501762 |
| 2026-07-15 | -35.37 | $146.16 | 2.9M |
| 2026-07-14 | -44.01 | $145.38 | 2.4M |
| 2026-07-13 | -48.34 | $144.99 | 2.6M |
| 2026-07-10 | -38.44 | $145.56 | 2.3M |
| 2026-07-09 | -36.92 | $145.47 | 2.1M |
| 2026-07-08 | -46.17 | $143.69 | 2.9M |
| 2026-07-07 | -32.30 | $145.39 | 3.1M |
| 2026-07-06 | -20.72 | $146.81 | 2.7M |
| 2026-07-02 | -23.41 | $146.48 | 4.0M |
| 2026-07-01 | -14.76 | $147.54 | 4.7M |
| 2026-06-30 | -2.26 | $148.31 | 3.9M |
| 2026-06-29 | -2.28 | $147.36 | 6.7M |
| 2026-06-26 | -1.81 | $147.41 | 6.0M |
| 2026-06-25 | -9.11 | $146.27 | 4.2M |
| 2026-06-24 | -11.04 | $144.42 | 7.8M |
| 2026-06-23 | -28.73 | $142.77 | 2.8M |
| 2026-06-22 | -20.83 | $143.26 | 3.1M |
| 2026-06-18 | -16.73 | $143.21 | 5.8M |
| 2026-06-17 | -36.07 | $140.67 | 5.8M |
| 2026-06-16 | -19.74 | $142.62 | 6.1M |
| 2026-06-15 | -13.51 | $143.39 | 3.9M |
| 2026-06-12 | -8.43 | $143.67 | 3.6M |
| 2026-06-11 | -1.24 | $142.29 | 5.8M |
| 2026-06-10 | -32.24 | $138.90 | 5.0M |
| 2026-06-09 | -21.42 | $139.89 | 6.0M |
| 2026-06-08 | -24.90 | $138.58 | 4.0M |
| 2026-06-05 | -36.40 | $137.68 | 3.3M |
| 2026-06-04 | -3.45 | $140.26 | 3.1M |
| 2026-06-03 | -26.56 | $138.45 | 2.6M |
| 2026-06-02 | -10.73 | $139.69 | 4.1M |
| 2026-06-01 | -26.44 | $138.46 | 6.0M |
| 2026-05-29 | -23.88 | $138.66 | 4.7M |
| 2026-05-28 | -10.34 | $139.72 | 3.5M |
| 2026-05-27 | -11.62 | $139.62 | 2.7M |
| 2026-05-26 | -0.43 | $139.59 | 5.3M |
| 2026-05-22 | -30.78 | $137.40 | 2.5M |
| 2026-05-21 | -47.42 | $136.27 | 3.6M |
| 2026-05-20 | -53.46 | $135.86 | 4.1M |
| 2026-05-19 | -93.23 | $133.16 | 4.2M |
| 2026-05-18 | -90.09 | $134.40 | 3.5M |
| 2026-05-15 | -98.41 | $133.93 | 3.8M |
| 2026-05-14 | -58.57 | $136.14 | 2.3M |
| 2026-05-13 | -56.43 | $135.28 | 3.2M |
| 2026-05-12 | -47.25 | $135.79 | 3.8M |
| 2026-05-11 | -26.95 | $137.35 | 2.5M |
| 2026-05-08 | -11.41 | $138.35 | 2.4M |
| 2026-05-07 | -18.52 | $137.64 | 3.9M |
| 2026-05-06 | -1.90 | $138.93 | 2.7M |
| 2026-05-05 | -3.75 | $138.11 | 2.4M |
| 2026-05-04 | -13.55 | $136.17 | 3.2M |
| 2026-05-01 | -3.18 | $137.44 | 3.4M |
| 2026-04-30 | -2.00 | $137.10 | 4.4M |
| 2026-04-29 | -18.02 | $134.73 | 5.0M |
| 2026-04-28 | -10.08 | $135.79 | 5.1M |
| 2026-04-27 | -4.62 | $136.56 | 2.8M |
| 2026-04-24 | -5.89 | $136.30 | 5.5M |
| 2026-04-23 | -10.23 | $135.57 | 4.1M |
| 2026-04-22 | -9.93 | $135.62 | 3.3M |
| 2026-04-21 | -13.14 | $135.08 | 9.7M |
| 2026-04-20 | -2.37 | $136.15 | 3.5M |
| 2026-04-17 | -6.81 | $135.39 | 4.6M |
| 2026-04-16 | -2.57 | $132.69 | 3.7M |
| 2026-04-15 | -4.51 | $132.26 | 2.8M |
| 2026-04-14 | -3.21 | $132.43 | 4.8M |
| 2026-04-13 | -0.50 | $131.81 | 3.4M |
| 2026-04-10 | -9.32 | $130.19 | 2.7M |
| 2026-04-09 | -4.44 | $130.75 | 4.7M |
| 2026-04-08 | -7.37 | $129.83 | 4.7M |
| 2026-04-07 | -6.13 | $126.52 | 5.2M |
| 2026-04-06 | -10.59 | $126.11 | 4.9M |
| 2026-04-02 | -20.20 | $125.43 | 4.6M |
| 2026-04-01 | -46.79 | $124.92 | 9.8M |
| 2026-03-31 | -57.30 | $124.31 | 8.8M |
| 2026-03-30 | -89.73 | $120.87 | 6.7M |
| 2026-03-27 | -82.33 | $121.75 | 5.0M |
| 2026-03-26 | -65.11 | $123.67 | 6.2M |
| 2026-03-25 | -56.38 | $125.08 | 7.3M |
| 2026-03-24 | -67.16 | $123.77 | 8.1M |
| 2026-03-23 | -74.40 | $122.89 | 11.2M |
| 2026-03-20 | -94.81 | $120.41 | 13.4M |
| 2026-03-19 | -83.32 | $122.77 | 8.4M |
| 2026-03-18 | -88.97 | $122.23 | 9.4M |
| 2026-03-17 | -74.87 | $123.83 | 5.0M |
| 2026-03-16 | -82.63 | $122.95 | 5.3M |
| 2026-03-13 | -90.56 | $122.05 | 6.9M |
| 2026-03-12 | -90.02 | $122.20 | 8.3M |
| 2026-03-11 | -71.77 | $124.52 | 7.3M |
| 2026-03-10 | -69.62 | $124.79 | 9.6M |
| 2026-03-09 | -64.99 | $125.37 | 9.6M |
| 2026-03-06 | -91.51 | $124.79 | 9.2M |
| 2026-03-05 | -79.19 | $127.66 | 6.9M |
| 2026-03-04 | -48.78 | $129.91 | 5.6M |
| 2026-03-03 | -58.38 | $129.20 | 10.5M |
| 2026-03-02 | -41.23 | $130.58 | 8.4M |
| 2026-02-27 | -50.53 | $129.70 | 6.1M |
| 2026-02-26 | -28.17 | $131.39 | 6.9M |
| 2026-02-25 | -37.83 | $130.66 | 4.3M |
| 2026-02-24 | -44.18 | $130.18 | 6.5M |
| 2026-02-23 | -59.92 | $128.99 | 7.5M |
| 2026-02-20 | -25.00 | $131.63 | 6.2M |
| 2026-02-19 | -34.26 | $130.93 | 5.4M |
| 2026-02-18 | -30.95 | $131.18 | 5.2M |
| 2026-02-17 | -35.85 | $130.81 | 5.0M |
| 2026-02-13 | -33.99 | $130.95 | 6.8M |
| 2026-02-12 | -54.50 | $129.40 | 9.4M |
| 2026-02-11 | -22.49 | $131.82 | 4.5M |
| 2026-02-10 | -13.33 | $132.07 | 6.5M |
| 2026-02-09 | -6.02 | $131.99 | 5.6M |
| 2026-02-06 | -5.11 | $131.97 | 5.5M |
| 2026-02-05 | -37.20 | $128.43 | 8.1M |
| 2026-02-04 | -26.65 | $129.34 | 6.4M |
| 2026-02-03 | -36.68 | $128.24 | 7.1M |
| 2026-02-02 | -32.19 | $128.35 | 7.1M |
| 2026-01-30 | -39.17 | $127.03 | 8.9M |
| 2026-01-29 | -32.12 | $127.86 | 7.8M |
| 2026-01-28 | -38.91 | $127.06 | 8.9M |
| 2026-01-27 | -33.81 | $127.66 | 4.1M |
| 2026-01-26 | -29.74 | $128.14 | 5.1M |
| 2026-01-23 | -30.16 | $128.09 | 7.8M |
| 2026-01-22 | -10.28 | $130.43 | 5.0M |
| 2026-01-21 | -3.94 | $130.12 | 6.0M |
| 2026-01-20 | -27.68 | $126.82 | 13.8M |
| 2026-01-16 | -8.95 | $128.62 | 3.9M |
| 2026-01-15 | -4.37 | $129.06 | 6.0M |
| 2026-01-14 | -1.47 | $127.24 | 5.8M |
| 2026-01-13 | -10.38 | $126.52 | 3.9M |
| 2026-01-12 | -3.61 | $126.54 | 3.8M |
| 2026-01-09 | -2.38 | $126.42 | 4.5M |
| 2026-01-08 | -6.20 | $125.47 | 4.7M |
| 2026-01-07 | -35.51 | $123.72 | 4.2M |
| 2026-01-06 | -18.76 | $124.72 | 5.4M |
| 2026-01-05 | -49.41 | $122.89 | 6.2M |
| 2026-01-02 | -74.87 | $121.37 | 6.5M |
| 2025-12-31 | -99.30 | $120.18 | 3.4M |
| 2025-12-30 | -70.46 | $121.69 | 2.9M |
| 2025-12-29 | -52.54 | $122.53 | 3.3M |
| 2025-12-26 | -43.02 | $123.13 | 2.1M |
| 2025-12-24 | -42.86 | $123.14 | 3.1M |
| 2025-12-23 | -37.71 | $122.74 | 3.6M |
| 2025-12-22 | -24.28 | $123.30 | 3.8M |
| 2025-12-19 | -25.92 | $122.38 | 5.6M |
| 2025-12-18 | -26.81 | $122.13 | 6.1M |
| 2025-12-17 | -28.61 | $121.88 | 5.8M |
| 2025-12-16 | -26.01 | $122.24 | 5.9M |
| 2025-12-15 | -15.32 | $123.72 | 7.3M |
| 2025-12-12 | -12.43 | $124.12 | 5.2M |
| 2025-12-11 | -0.74 | $125.46 | 6.1M |
| 2025-12-10 | -6.35 | $124.09 | 7.0M |
| 2025-12-09 | -7.71 | $121.69 | 3.3M |
| 2025-12-08 | -12.88 | $121.13 | 4.9M |
| 2025-12-05 | -8.11 | $121.63 | 5.0M |
| 2025-12-04 | -6.02 | $121.84 | 4.7M |
| 2025-12-03 | -2.17 | $121.94 | 4.5M |
| 2025-12-02 | -16.72 | $120.27 | 4.5M |
| 2025-12-01 | -17.22 | $120.22 | 5.7M |
| 2025-11-28 | -10.67 | $120.87 | 2.6M |
| 2025-11-26 | -11.58 | $120.78 | 12.5M |
| 2025-11-25 | -8.57 | $120.11 | 9.0M |
| 2025-11-24 | -43.57 | $117.09 | 5.9M |
| 2025-11-21 | -64.45 | $115.58 | 7.6M |
| 2025-11-20 | -99.50 | $112.05 | 8.1M |
| 2025-11-19 | -89.98 | $114.08 | 6.1M |
| 2025-11-18 | -88.51 | $114.21 | 6.9M |
| 2025-11-17 | -95.69 | $114.30 | 4.1M |
| 2025-11-14 | -77.33 | $116.85 | 6.4M |
| 2025-11-13 | -85.05 | $116.95 | 6.4M |
| 2025-11-12 | -42.69 | $119.50 | 6.7M |
| 2025-11-11 | -41.20 | $119.59 | 4.3M |
| 2025-11-10 | -41.28 | $119.11 | 3.7M |
| 2025-11-07 | -57.46 | $117.95 | 7.9M |
| 2025-11-06 | -64.61 | $116.94 | 5.2M |
| 2025-11-05 | -44.33 | $118.55 | 3.5M |
| 2025-11-04 | -68.89 | $116.60 | 8.2M |
| 2025-11-03 | -50.76 | $118.04 | 9.1M |
| 2025-10-31 | -53.78 | $117.80 | 4.2M |
| 2025-10-30 | -56.30 | $117.60 | 5.8M |
| 2025-10-29 | -40.05 | $118.89 | 7.3M |
| 2025-10-28 | -20.40 | $120.45 | 4.6M |
| 2025-10-27 | -11.59 | $121.15 | 2.8M |
| 2025-10-24 | -10.24 | $121.14 | 2.8M |
| 2025-10-23 | -17.91 | $120.09 | 3.3M |
| 2025-10-22 | -34.16 | $118.91 | 5.0M |
| 2025-10-21 | -22.04 | $119.79 | 2.9M |
| 2025-10-20 | -26.72 | $119.45 | 3.6M |
| 2025-10-17 | -52.34 | $117.59 | 5.3M |
| 2025-10-16 | -49.59 | $117.79 | 6.2M |
| 2025-10-15 | -28.10 | $119.35 | 4.1M |
| 2025-10-14 | -41.87 | $118.35 | 4.6M |
| 2025-10-13 | -66.25 | $116.58 | 4.8M |
| 2025-10-10 | -98.07 | $114.27 | 6.8M |
| 2025-10-09 | -74.14 | $117.95 | 3.1M |
| 2025-10-08 | -44.61 | $119.32 | 3.0M |
| 2025-10-07 | -67.89 | $118.24 | 4.1M |
| 2025-10-06 | -34.91 | $119.77 | 4.0M |
| 2025-10-03 | -28.23 | $120.08 | 6.3M |
| 2025-10-02 | -34.35 | $119.54 | 5.6M |
| 2025-10-01 | -42.82 | $119.18 | 4.7M |
| 2025-09-30 | -46.87 | $118.83 | 4.5M |
| 2025-09-29 | -50.63 | $118.58 | 3.4M |
| 2025-09-26 | -52.93 | $118.47 | 2.9M |
| 2025-09-25 | -77.20 | $117.31 | 4.4M |
| 2025-09-24 | -55.65 | $118.34 | 3.4M |
| 2025-09-23 | -34.94 | $119.33 | 3.6M |
| 2025-09-22 | -29.32 | $119.57 | 3.2M |
| 2025-09-19 | -26.52 | $119.26 | 5.3M |
| 2025-09-18 | -2.52 | $120.63 | 3.5M |
| 2025-09-17 | -38.01 | $117.95 | 5.3M |
| 2025-09-16 | -33.29 | $117.98 | 6.1M |
| 2025-09-15 | -24.93 | $118.57 | 3.6M |
| 2025-09-12 | -26.49 | $118.46 | 3.5M |
| 2025-09-11 | -3.26 | $120.10 | 5.3M |
| 2025-09-10 | -38.39 | $117.62 | 3.8M |
| 2025-09-09 | -27.22 | $117.91 | 4.1M |
| 2025-09-08 | -14.18 | $118.95 | 6.6M |
| 2025-09-05 | -12.33 | $119.13 | 6.4M |
| 2025-09-04 | -5.53 | $118.76 | 3.2M |
| 2025-09-03 | -24.51 | $117.01 | 3.8M |
| 2025-09-02 | -21.61 | $117.15 | 5.5M |
| 2025-08-29 | -11.74 | $118.04 | 3.9M |
| 2025-08-28 | -6.08 | $118.53 | 4.1M |
| 2025-08-27 | -0.68 | $118.76 | 4.1M |
| 2025-08-26 | -8.55 | $117.78 | 3.8M |
| 2025-08-25 | -11.98 | $117.38 | 6.9M |
| 2025-08-22 | -2.40 | $118.50 | 5.0M |
| 2025-08-21 | -28.34 | $114.12 | 2.8M |
| 2025-08-20 | -27.42 | $114.21 | 4.0M |
| 2025-08-19 | -21.92 | $114.75 | 3.4M |
| 2025-08-18 | -23.34 | $114.61 | 5.5M |
| 2025-08-15 | -25.08 | $114.44 | 4.0M |
| 2025-08-14 | -17.84 | $115.15 | 4.8M |
| 2025-08-13 | -1.02 | $116.80 | 4.0M |
| 2025-08-12 | -0.41 | $114.38 | 4.6M |
| 2025-08-11 | -47.46 | $110.82 | 3.4M |
| 2025-08-08 | -46.48 | $110.89 | 3.4M |
| 2025-08-07 | -50.70 | $110.59 | 4.7M |
| 2025-08-06 | -51.75 | $110.81 | 3.7M |
| 2025-08-05 | -51.62 | $110.82 | 3.9M |
| 2025-08-04 | -58.50 | $110.29 | 4.5M |
| 2025-08-01 | -82.23 | $108.46 | 5.4M |
| 2025-07-31 | -89.51 | $110.28 | 5.9M |
| 2025-07-30 | -64.16 | $111.56 | 5.1M |
| 2025-07-29 | -39.45 | $112.35 | 3.1M |
| 2025-07-28 | -32.21 | $112.80 | 3.0M |
| 2025-07-25 | -30.43 | $112.91 | 3.0M |
| 2025-07-24 | -35.89 | $112.32 | 3.7M |
| 2025-07-23 | -8.90 | $114.15 | 3.3M |
| 2025-07-22 | -26.99 | $112.83 | 5.8M |
| 2025-07-21 | -33.06 | $111.61 | 4.4M |
| 2025-07-18 | -30.36 | $111.87 | 6.6M |
| 2025-07-17 | -20.00 | $112.87 | 7.6M |
| 2025-07-16 | -33.58 | $111.56 | 7.7M |
| 2025-07-15 | -41.24 | $110.82 | 8.0M |
| 2025-07-14 | -17.41 | $113.12 | 4.0M |
| 2025-07-11 | -20.52 | $112.82 | 3.7M |
| 2025-07-10 | -7.56 | $114.07 | 7.9M |
| 2025-07-09 | -5.34 | $112.95 | 6.6M |
| 2025-07-08 | -16.63 | $112.02 | 5.4M |
| 2025-07-07 | -27.06 | $111.16 | 4.5M |
| 2025-07-03 | -3.76 | $113.08 | 2.8M |
| 2025-07-02 | -0.27 | $112.47 | 7.3M |
| 2025-07-01 | -18.39 | $110.96 | 8.7M |
| 2025-06-30 | -13.30 | $109.29 | 5.7M |
| 2025-06-27 | -10.17 | $109.49 | 5.7M |
| 2025-06-26 | -14.94 | $109.16 | 3.5M |
| 2025-06-25 | -40.09 | $107.56 | 3.3M |
| 2025-06-24 | -23.11 | $108.64 | 3.0M |
| 2025-06-23 | -33.82 | $107.56 | 4.2M |
| 2025-06-20 | -52.65 | $106.14 | 4.3M |
| 2025-06-18 | -50.66 | $106.29 | 5.3M |
| 2025-06-17 | -56.50 | $105.85 | 3.9M |
| 2025-06-16 | -41.51 | $106.98 | 3.3M |
| 2025-06-13 | -50.53 | $106.30 | 4.3M |
| 2025-06-12 | -22.68 | $108.40 | 6.3M |
| 2025-06-11 | -17.11 | $108.82 | 4.9M |
| 2025-06-10 | -5.73 | $109.48 | 5.9M |
| 2025-06-09 | -8.22 | $108.82 | 5.9M |
| 2025-06-06 | -15.84 | $107.67 | 5.0M |
| 2025-06-05 | -34.95 | $106.39 | 3.9M |
| 2025-06-04 | -29.31 | $106.42 | 3.5M |
| 2025-06-03 | -24.28 | $106.70 | 4.7M |
| 2025-06-02 | -45.53 | $105.01 | 4.2M |
| 2025-05-30 | -41.01 | $105.37 | 4.5M |
| 2025-05-29 | -31.07 | $105.84 | 3.6M |
| 2025-05-28 | -31.48 | $105.35 | 3.3M |
| 2025-05-27 | -19.19 | $106.63 | 4.1M |
| 2025-05-23 | -44.53 | $103.99 | 3.5M |
| 2025-05-22 | -39.25 | $104.54 | 4.5M |
| 2025-05-21 | -36.34 | $104.64 | 4.2M |
| 2025-05-20 | -9.26 | $107.61 | 3.3M |
| 2025-05-19 | -6.22 | $107.79 | 3.9M |
| 2025-05-16 | -0.92 | $108.49 | 3.4M |
| 2025-05-15 | -5.99 | $107.66 | 2.6M |
| 2025-05-14 | -10.86 | $106.92 | 4.4M |
| 2025-05-13 | -3.62 | $108.02 | 4.7M |
| 2025-05-12 | -6.91 | $107.52 | 5.5M |
| 2025-05-09 | -6.60 | $103.62 | 4.8M |
| 2025-05-08 | -6.14 | $103.65 | 3.2M |
| 2025-05-07 | -11.17 | $101.79 | 3.4M |
| 2025-05-06 | -12.16 | $101.65 | 3.1M |
| 2025-05-05 | -7.63 | $102.29 | 4.7M |
| 2025-05-02 | -2.40 | $103.03 | 4.1M |
| 2025-05-01 | -12.12 | $100.75 | 4.0M |
| 2025-04-30 | -37.15 | $100.13 | 4.4M |
| 2025-04-29 | -33.06 | $100.84 | 4.8M |
| 2025-04-28 | -36.81 | $100.19 | 6.4M |
| 2025-04-25 | -38.82 | $99.84 | 3.0M |
| 2025-04-24 | -40.31 | $99.88 | 4.2M |
| 2025-04-23 | -53.96 | $97.89 | 5.6M |
| 2025-04-22 | -60.80 | $96.66 | 5.7M |
| 2025-04-21 | -72.81 | $94.38 | 4.8M |
| 2025-04-17 | -62.70 | $96.30 | 4.4M |
| 2025-04-16 | -68.07 | $95.28 | 5.1M |
| 2025-04-15 | -63.07 | $96.23 | 7.3M |
| 2025-04-14 | -61.85 | $96.46 | 5.6M |
| 2025-04-11 | -67.39 | $95.41 | 10.4M |
| 2025-04-10 | -73.66 | $94.22 | 8.6M |
| 2025-04-09 | -50.79 | $98.56 | 15.2M |
| 2025-04-08 | -93.98 | $90.56 | 12.4M |
| 2025-04-07 | -80.29 | $93.33 | 20.8M |
| 2025-04-04 | -84.60 | $94.63 | 12.6M |
| 2025-04-03 | -98.32 | $98.90 | 8.6M |
| 2025-04-02 | -33.03 | $106.35 | 4.0M |
| 2025-04-01 | -58.62 | $104.80 | 4.5M |
| 2025-03-31 | -64.56 | $104.57 | 8.5M |
| 2025-03-28 | -80.76 | $104.01 | 4.3M |
| 2025-03-27 | -58.86 | $106.31 | 4.3M |
| 2025-03-26 | -54.93 | $106.79 | 3.5M |
| 2025-03-25 | -55.03 | $107.36 | 3.6M |
| 2025-03-24 | -49.58 | $108.01 | 3.7M |
| 2025-03-21 | -71.69 | $105.37 | 4.7M |
| 2025-03-20 | -72.70 | $106.05 | 4.3M |
| 2025-03-19 | -69.84 | $106.56 | 4.1M |
| 2025-03-18 | -80.08 | $105.14 | 3.7M |
| 2025-03-17 | -73.91 | $106.12 | 5.1M |
| 2025-03-14 | -81.49 | $105.00 | 5.6M |
| 2025-03-13 | -96.93 | $102.49 | 5.3M |
| 2025-03-12 | -96.09 | $104.24 | 6.7M |
| 2025-03-11 | -93.64 | $104.70 | 8.6M |
| 2025-03-10 | -93.18 | $105.28 | 6.6M |
| 2025-03-07 | -83.59 | $107.81 | 5.9M |
| 2025-03-06 | -92.48 | $107.26 | 6.0M |
| 2025-03-05 | -82.23 | $108.65 | 5.0M |
| 2025-03-04 | -90.49 | $107.53 | 6.9M |
| 2025-03-03 | -93.89 | $109.19 | 7.8M |
| 2025-02-28 | -83.45 | $111.79 | 5.0M |
| 2025-02-27 | -99.37 | $110.84 | 3.8M |
| 2025-02-26 | -93.33 | $112.42 | 3.2M |
| 2025-02-25 | -90.58 | $112.65 | 4.4M |
| 2025-02-24 | -95.54 | $112.54 | 4.4M |
| 2025-02-21 | -96.05 | $112.96 | 4.1M |
| 2025-02-20 | -80.50 | $116.04 | 3.1M |
| 2025-02-19 | -55.07 | $117.37 | 3.0M |
| 2025-02-18 | -46.46 | $117.82 | 3.0M |
| 2025-02-14 | -60.42 | $117.09 | 2.6M |
| 2025-02-13 | -58.70 | $117.18 | 2.9M |
| 2025-02-12 | -88.91 | $115.60 | 4.3M |
| 2025-02-11 | -49.30 | $117.07 | 4.7M |
| 2025-02-10 | -35.06 | $117.28 | 2.5M |
| 2025-02-07 | -36.60 | $117.15 | 4.0M |
| 2025-02-06 | -17.00 | $118.81 | 3.3M |
| 2025-02-05 | -11.92 | $119.24 | 2.7M |
| 2025-02-04 | -24.44 | $118.18 | 3.4M |
| 2025-02-03 | -39.91 | $116.87 | 6.3M |
| 2025-01-31 | -21.37 | $118.44 | 3.5M |
| 2025-01-30 | -9.56 | $119.44 | 3.1M |
| 2025-01-29 | -20.82 | $118.32 | 4.3M |
| 2025-01-28 | -16.22 | $118.70 | 2.8M |
| 2025-01-27 | -15.38 | $118.77 | 4.7M |
| 2025-01-24 | -11.74 | $119.07 | 4.0M |
| 2025-01-23 | -8.72 | $119.32 | 4.5M |
| 2025-01-22 | -13.56 | $118.92 | 3.6M |
| 2025-01-21 | -0.97 | $119.96 | 3.2M |
| 2025-01-17 | -35.71 | $117.99 | 3.8M |
| 2025-01-16 | -44.71 | $117.37 | 3.5M |
| 2025-01-15 | -56.25 | $117.03 | 4.3M |
| 2025-01-14 | -72.42 | $115.09 | 4.3M |
| 2025-01-13 | -86.37 | $113.54 | 5.6M |
| 2025-01-10 | -94.46 | $113.08 | 7.2M |
| 2025-01-08 | -85.42 | $115.39 | 3.6M |
| 2025-01-07 | -86.40 | $115.36 | 3.9M |
| 2025-01-06 | -79.40 | $116.22 | 4.3M |
| 2025-01-03 | -79.65 | $116.23 | 4.2M |
| 2025-01-02 | -90.07 | $114.97 | 4.2M |
| 2024-12-31 | -88.57 | $115.22 | 4.4M |
| 2024-12-30 | -90.52 | $114.97 | 5.1M |
| 2024-12-27 | -87.51 | $115.80 | 3.0M |
| 2024-12-26 | -76.27 | $117.39 | 2.9M |
| 2024-12-24 | -82.02 | $116.60 | 1.3M |
| 2024-12-23 | -89.64 | $115.63 | 3.9M |
| 2024-12-20 | -88.26 | $115.83 | 5.2M |
| 2024-12-19 | -97.83 | $115.09 | 6.2M |
| 2024-12-18 | -94.79 | $115.51 | 5.8M |
| 2024-12-17 | -86.04 | $120.41 | 4.5M |
| 2024-12-16 | -56.03 | $123.27 | 4.5M |
| 2024-12-13 | -60.65 | $122.83 | 2.9M |
| 2024-12-12 | -51.84 | $123.67 | 3.0M |
| 2024-12-11 | -41.34 | $124.67 | 3.6M |
| 2024-12-10 | -49.11 | $123.93 | 3.7M |
| 2024-12-09 | -44.49 | $124.37 | 2.8M |
| 2024-12-06 | -42.92 | $124.52 | 3.5M |
| 2024-12-05 | -43.02 | $124.51 | 3.0M |
| 2024-12-04 | -23.92 | $126.33 | 4.3M |
| 2024-12-03 | -19.40 | $125.89 | 3.0M |
| 2024-12-02 | -12.16 | $126.83 | 6.4M |
| 2024-11-29 | -14.21 | $126.53 | 1.9M |
| 2024-11-27 | -16.25 | $126.22 | 3.0M |
| 2024-11-26 | -16.72 | $126.15 | 4.8M |
| 2024-11-25 | -8.36 | $127.38 | 5.0M |
| 2024-11-22 | -13.09 | $125.05 | 3.1M |
| 2024-11-21 | -29.23 | $122.98 | 3.7M |
| 2024-11-20 | -44.51 | $121.02 | 3.1M |
| 2024-11-19 | -45.26 | $120.86 | 3.9M |
| 2024-11-18 | -47.34 | $120.59 | 3.3M |
| 2024-11-15 | -47.80 | $120.53 | 3.5M |
| 2024-11-14 | -38.94 | $121.68 | 2.9M |
| 2024-11-13 | -26.68 | $123.27 | 5.2M |
| 2024-11-12 | -18.58 | $124.32 | 4.4M |
| 2024-11-11 | -3.62 | $126.26 | 4.4M |
| 2024-11-08 | -4.72 | $124.25 | 5.8M |
| 2024-11-07 | -11.26 | $123.53 | 5.0M |
| 2024-11-06 | -2.26 | $124.40 | 7.1M |
| 2024-11-05 | -29.26 | $117.37 | 2.1M |
| 2024-11-04 | -68.90 | $115.00 | 2.7M |
| 2024-11-01 | -80.77 | $114.29 | 3.3M |
| 2024-10-31 | -86.96 | $113.92 | 3.1M |
| 2024-10-30 | -55.35 | $115.81 | 3.7M |
| 2024-10-29 | -57.69 | $115.67 | 2.6M |
| 2024-10-28 | -48.83 | $116.20 | 1.9M |
| 2024-10-25 | -77.76 | $114.47 | 2.5M |
| 2024-10-24 | -69.23 | $114.98 | 3.0M |
| 2024-10-23 | -74.58 | $114.66 | 2.5M |
| 2024-10-22 | -62.37 | $115.39 | 1.9M |
| 2024-10-21 | -51.00 | $116.07 | 2.7M |
| 2024-10-18 | -16.22 | $118.15 | 2.2M |
| 2024-10-17 | -10.03 | $118.52 | 2.0M |
| 2024-10-16 | -6.69 | $118.72 | 2.3M |
| 2024-10-15 | -28.19 | $117.14 | 2.9M |
| 2024-10-14 | -30.88 | $116.99 | 2.1M |
| 2024-10-11 | -45.06 | $116.20 | 2.6M |
| 2024-10-10 | -76.62 | $114.09 | 2.8M |
| 2024-10-09 | -43.59 | $114.87 | 3.0M |
| 2024-10-08 | -37.21 | $114.55 | 3.5M |
| 2024-10-07 | -36.05 | $114.68 | 2.9M |
| 2024-10-04 | -26.21 | $115.78 | 2.5M |
| 2024-10-03 | -41.59 | $114.06 | 3.2M |
| 2024-10-02 | -33.90 | $114.92 | 3.0M |
| 2024-10-01 | -29.16 | $115.45 | 5.6M |
| 2024-09-30 | -15.65 | $116.96 | 3.6M |
| 2024-09-27 | -19.23 | $116.56 | 4.7M |
| 2024-09-26 | -27.01 | $115.69 | 2.3M |
| 2024-09-25 | -33.63 | $114.95 | 3.5M |
| 2024-09-24 | -15.56 | $116.97 | 2.8M |
| 2024-09-23 | -15.83 | $116.94 | 2.7M |
| 2024-09-20 | -15.74 | $116.95 | 3.7M |
| 2024-09-19 | -5.28 | $118.12 | 3.4M |
| 2024-09-18 | -24.34 | $115.86 | 4.5M |
| 2024-09-17 | -18.36 | $115.71 | 3.5M |
| 2024-09-16 | -27.25 | $114.82 | 2.2M |
| 2024-09-13 | -31.94 | $114.35 | 2.6M |
| 2024-09-12 | -60.88 | $111.45 | 3.8M |
| 2024-09-11 | -74.95 | $110.04 | 3.9M |
| 2024-09-10 | -87.42 | $109.84 | 9.1M |
| 2024-09-09 | -80.13 | $110.21 | 5.4M |
| 2024-09-06 | -77.18 | $110.48 | 3.2M |
| 2024-09-05 | -56.11 | $112.41 | 3.3M |
| 2024-09-04 | -47.12 | $112.89 | 2.7M |
| 2024-09-03 | -41.52 | $113.17 | 7.9M |
| 2024-08-30 | -8.29 | $116.50 | 2.1M |
| 2024-08-29 | -12.80 | $115.93 | 2.8M |
| 2024-08-28 | -26.48 | $115.33 | 2.1M |
| 2024-08-27 | -31.86 | $115.69 | 2.6M |
| 2024-08-26 | -27.32 | $116.41 | 2.8M |
| 2024-08-23 | -27.07 | $116.45 | 4.6M |
| 2024-08-22 | -48.39 | $113.07 | 2.4M |
| 2024-08-21 | -42.97 | $113.93 | 2.5M |
| 2024-08-20 | -51.17 | $112.63 | 2.5M |
| 2024-08-19 | -42.90 | $113.94 | 1.9M |
| 2024-08-16 | -48.90 | $112.99 | 2.1M |
| 2024-08-15 | -50.98 | $112.66 | 3.9M |
| 2024-08-14 | -67.32 | $110.07 | 2.7M |
| 2024-08-13 | -63.97 | $110.60 | 2.0M |
| 2024-08-12 | -75.71 | $108.74 | 2.2M |
| 2024-08-09 | -67.26 | $110.08 | 2.0M |
| 2024-08-08 | -65.93 | $110.29 | 2.4M |
| 2024-08-07 | -81.26 | $107.86 | 3.0M |
| 2024-08-06 | -74.64 | $108.91 | 3.9M |
| 2024-08-05 | -82.46 | $107.67 | 6.9M |
| 2024-08-02 | -62.60 | $111.10 | 14.8M |
| 2024-08-01 | -36.95 | $115.02 | 10.9M |
| 2024-07-31 | -15.50 | $118.34 | 4.8M |
| 2024-07-30 | -5.92 | $117.65 | 4.3M |
| 2024-07-29 | -10.93 | $116.99 | 4.4M |
| 2024-07-26 | -4.00 | $117.74 | 3.4M |
| 2024-07-25 | -20.24 | $115.58 | 4.5M |
| 2024-07-24 | -29.91 | $114.13 | 5.6M |
| 2024-07-23 | -14.41 | $116.27 | 5.4M |
| 2024-07-22 | -20.93 | $115.37 | 4.4M |
| 2024-07-19 | -32.95 | $113.71 | 4.8M |
| 2024-07-18 | -27.23 | $114.50 | 5.2M |
| 2024-07-17 | -14.27 | $116.29 | 7.0M |
| 2024-07-16 | -0.77 | $116.83 | 4.9M |
| 2024-07-15 | -8.92 | $112.81 | 4.1M |
| 2024-07-12 | -10.46 | $111.29 | 4.8M |
| 2024-07-11 | -2.48 | $110.23 | 4.0M |
| 2024-07-10 | -47.10 | $106.67 | 1.7M |
| 2024-07-09 | -68.92 | $105.54 | 1.9M |
| 2024-07-08 | -55.79 | $106.22 | 2.1M |
| 2024-07-05 | -69.11 | $105.53 | 2.2M |
| 2024-07-03 | -53.47 | $106.34 | 1.5M |
| 2024-07-02 | -52.51 | $106.39 | 2.8M |
| 2024-07-01 | -71.64 | $105.83 | 3.2M |
| 2024-06-28 | -59.25 | $106.66 | 4.4M |
| 2024-06-27 | -72.09 | $105.80 | 3.2M |
| 2024-06-26 | -79.55 | $105.30 | 1.9M |
| 2024-06-25 | -80.30 | $105.25 | 2.1M |
| 2024-06-24 | -66.72 | $106.16 | 3.6M |
| 2024-06-21 | -77.46 | $105.44 | 4.5M |
| 2024-06-20 | -79.70 | $105.29 | 2.9M |
| 2024-06-18 | -73.58 | $105.70 | 2.5M |
| 2024-06-17 | -75.18 | $105.67 | 2.8M |
| 2024-06-14 | -91.79 | $104.68 | 2.6M |
| 2024-06-13 | -75.24 | $106.26 | 2.6M |
| 2024-06-12 | -62.19 | $107.31 | 3.3M |
| 2024-06-11 | -86.42 | $105.65 | 2.3M |
| 2024-06-10 | -81.92 | $106.45 | 3.6M |
| 2024-06-07 | -93.17 | $106.93 | 2.6M |
| 2024-06-06 | -73.64 | $108.05 | 3.4M |
| 2024-06-05 | -57.74 | $108.81 | 3.2M |
| 2024-06-04 | -82.64 | $107.62 | 4.2M |
| 2024-06-03 | -48.33 | $109.26 | 2.3M |
| 2024-05-31 | -40.17 | $109.65 | 2.4M |
| 2024-05-30 | -47.09 | $108.41 | 1.9M |
| 2024-05-29 | -62.52 | $107.10 | 2.1M |
| 2024-05-28 | -43.87 | $108.42 | 1.9M |
| 2024-05-24 | -38.30 | $108.82 | 1.9M |
| 2024-05-23 | -52.37 | $107.81 | 2.1M |
| 2024-05-22 | -27.49 | $109.39 | 2.8M |
| 2024-05-21 | -17.78 | $110.16 | 2.8M |
| 2024-05-20 | -17.02 | $110.22 | 2.0M |
| 2024-05-17 | -13.82 | $110.39 | 1.7M |
| 2024-05-16 | -11.93 | $110.41 | 3.0M |
| 2024-05-15 | -7.10 | $110.88 | 2.6M |
| 2024-05-14 | -6.76 | $110.40 | 2.1M |
| 2024-05-13 | -10.34 | $109.31 | 2.5M |
| 2024-05-10 | -10.65 | $108.98 | 3.5M |
| 2024-05-09 | -1.03 | $109.56 | 2.7M |
| 2024-05-08 | -14.42 | $108.26 | 3.0M |
| 2024-05-07 | -9.61 | $108.62 | 3.0M |
| 2024-05-06 | -12.55 | $108.26 | 2.5M |
| 2024-05-03 | -27.97 | $107.13 | 3.7M |
| 2024-05-02 | -38.88 | $106.33 | 3.6M |
| 2024-05-01 | -62.37 | $104.74 | 5.0M |
| 2024-04-30 | -66.93 | $104.39 | 3.3M |
| 2024-04-29 | -40.63 | $106.41 | 2.4M |
| 2024-04-26 | -58.47 | $105.65 | 2.3M |
| 2024-04-25 | -67.67 | $104.86 | 3.8M |
| 2024-04-24 | -58.54 | $105.71 | 2.9M |
| 2024-04-23 | -55.85 | $105.96 | 3.0M |
| 2024-04-22 | -75.73 | $104.11 | 3.0M |
| 2024-04-19 | -85.28 | $103.22 | 4.8M |
| 2024-04-18 | -95.45 | $102.34 | 3.5M |
| 2024-04-17 | -99.78 | $102.13 | 4.1M |
| 2024-04-16 | -90.39 | $102.98 | 4.3M |
| 2024-04-15 | -94.07 | $103.54 | 5.0M |
| 2024-04-12 | -93.66 | $104.51 | 3.3M |
| 2024-04-11 | -80.41 | $106.11 | 4.6M |
| 2024-04-10 | -87.58 | $105.66 | 4.9M |
| 2024-04-09 | -35.99 | $108.90 | 3.1M |
| 2024-04-08 | -43.95 | $108.40 | 2.6M |
| 2024-04-05 | -56.37 | $107.62 | 3.6M |
| 2024-04-04 | -62.10 | $107.26 | 3.9M |
| 2024-04-03 | -47.61 | $108.17 | 3.7M |
| 2024-04-02 | -58.60 | $107.48 | 3.9M |
| 2024-04-01 | -28.18 | $109.39 | 3.7M |
| 2024-03-28 | -10.19 | $110.52 | 4.0M |
| 2024-03-27 | -0.20 | $109.96 | 6.9M |
| 2024-03-26 | -47.15 | $107.38 | 3.2M |
| 2024-03-25 | -43.76 | $107.54 | 4.5M |
| 2024-03-22 | -38.90 | $107.77 | 3.7M |
| 2024-03-21 | -9.73 | $109.15 | 5.5M |
| 2024-03-20 | -29.39 | $108.22 | 3.8M |
| 2024-03-19 | -66.60 | $106.46 | 4.1M |
| 2024-03-18 | -82.03 | $105.73 | 3.2M |
| 2024-03-15 | -74.84 | $106.07 | 4.7M |
| 2024-03-14 | -83.09 | $105.68 | 3.7M |
| 2024-03-13 | -43.62 | $107.32 | 2.5M |
| 2024-03-12 | -36.73 | $107.23 | 3.0M |
| 2024-03-11 | -32.25 | $107.52 | 2.6M |
| 2024-03-08 | -24.69 | $108.01 | 4.4M |
| 2024-03-07 | -11.64 | $108.10 | 4.3M |
| 2024-03-06 | -25.42 | $107.26 | 3.7M |
| 2024-03-05 | -29.87 | $106.88 | 3.5M |
| 2024-03-04 | -21.83 | $107.35 | 5.3M |
| 2024-03-01 | -13.44 | $107.90 | 4.2M |
| 2024-02-29 | -21.83 | $107.35 | 4.6M |
| 2024-02-28 | -30.08 | $106.81 | 3.6M |
| 2024-02-27 | -19.39 | $107.51 | 3.1M |
| 2024-02-26 | -33.13 | $106.61 | 3.3M |
| 2024-02-23 | -33.59 | $106.58 | 5.0M |
| 2024-02-22 | -38.47 | $106.26 | 4.1M |
| 2024-02-21 | -42.44 | $106.00 | 3.6M |
| 2024-02-20 | -37.56 | $106.32 | 3.8M |
| 2024-02-16 | -21.37 | $107.38 | 3.9M |
| 2024-02-15 | -2.75 | $108.60 | 4.5M |
| 2024-02-14 | -36.80 | $105.96 | 4.2M |
| 2024-02-13 | -62.87 | $104.01 | 6.3M |
| 2024-02-12 | -5.47 | $107.89 | 4.4M |
| 2024-02-09 | -26.59 | $106.00 | 3.7M |
| 2024-02-08 | -47.31 | $104.73 | 4.5M |
| 2024-02-07 | -70.31 | $103.32 | 8.5M |
| 2024-02-06 | -65.42 | $103.62 | 7.2M |
| 2024-02-05 | -74.88 | $103.04 | 4.2M |
| 2024-02-02 | -47.96 | $104.69 | 4.6M |
| 2024-02-01 | -40.46 | $105.15 | 4.5M |
| 2024-01-31 | -59.22 | $104.00 | 4.6M |
| 2024-01-30 | -27.94 | $106.71 | 8.8M |
| 2024-01-29 | -30.81 | $107.25 | 5.3M |
| 2024-01-26 | -47.92 | $106.00 | 4.1M |
| 2024-01-25 | -51.93 | $105.85 | 3.5M |
| 2024-01-24 | -60.55 | $105.07 | 4.7M |
| 2024-01-23 | -51.49 | $105.89 | 8.4M |
| 2024-01-22 | -45.52 | $106.43 | 4.7M |
| 2024-01-19 | -68.62 | $104.34 | 4.5M |
| 2024-01-18 | -80.00 | $103.31 | 4.1M |
| 2024-01-17 | -90.61 | $102.35 | 3.9M |
| 2024-01-16 | -94.26 | $103.33 | 4.2M |
| 2024-01-12 | -85.73 | $104.36 | 3.4M |
| 2024-01-11 | -57.07 | $104.58 | 6.3M |
| 2024-01-10 | -50.43 | $105.27 | 4.7M |
| 2024-01-09 | -54.06 | $104.89 | 4.4M |
| 2024-01-08 | -40.23 | $106.08 | 4.1M |
| 2024-01-05 | -50.66 | $104.39 | 4.3M |
| 2024-01-04 | -48.60 | $104.64 | 5.6M |
| 2024-01-03 | -46.79 | $104.86 | 8.0M |
| 2024-01-02 | -23.08 | $107.73 | 5.5M |
| 2023-12-29 | -15.34 | $108.25 | 4.7M |
| 2023-12-28 | -5.33 | $109.75 | 4.8M |
| 2023-12-27 | -2.93 | $110.11 | 5.6M |
| 2023-12-26 | -2.11 | $109.58 | 2.9M |
| 2023-12-22 | -6.08 | $108.34 | 4.2M |
| 2023-12-21 | -8.98 | $107.77 | 4.3M |
| 2023-12-20 | -21.72 | $106.01 | 6.5M |
| 2023-12-19 | -1.89 | $108.17 | 9.2M |
| 2023-12-18 | -13.92 | $106.02 | 4.6M |
| 2023-12-15 | -12.73 | $106.17 | 6.9M |
| 2023-12-14 | -5.33 | $107.08 | 7.2M |
| 2023-12-13 | -1.06 | $104.13 | 6.6M |
| 2023-12-12 | -5.45 | $100.75 | 3.5M |
| 2023-12-11 | -1.35 | $100.89 | 3.3M |
| 2023-12-08 | -4.83 | $100.35 | 4.3M |
| 2023-12-07 | -10.79 | $99.72 | 3.5M |
| 2023-12-06 | -21.29 | $98.61 | 4.8M |
| 2023-12-05 | -15.46 | $98.82 | 5.4M |
| 2023-12-04 | -0.40 | $100.34 | 12.2M |
| 2023-12-01 | -0.11 | $99.05 | 10.1M |
| 2023-11-30 | -23.32 | $96.24 | 4.8M |
| 2023-11-29 | -21.26 | $95.92 | 5.8M |
| 2023-11-28 | -24.25 | $95.62 | 4.9M |
| 2023-11-27 | -18.35 | $96.12 | 3.5M |
| 2023-11-24 | -15.66 | $96.37 | 1.5M |
| 2023-11-22 | -19.94 | $95.91 | 3.4M |
| 2023-11-21 | -24.70 | $95.40 | 3.7M |
| 2023-11-20 | -13.98 | $96.55 | 3.9M |
| 2023-11-17 | -17.43 | $96.18 | 4.0M |
| 2023-11-16 | -27.31 | $95.12 | 4.9M |
| 2023-11-15 | -14.07 | $96.54 | 5.8M |
| 2023-11-14 | -0.87 | $96.40 | 6.4M |
| 2023-11-13 | -45.27 | $91.43 | 4.4M |
| 2023-11-10 | -45.27 | $91.43 | 5.1M |
| 2023-11-09 | -57.92 | $90.48 | 4.4M |
| 2023-11-08 | -41.41 | $91.72 | 4.6M |
| 2023-11-07 | -29.83 | $92.59 | 3.4M |
| 2023-11-06 | -20.77 | $93.27 | 7.3M |
| 2023-11-03 | -8.12 | $94.22 | 5.7M |
| 2023-11-02 | -41.35 | $91.66 | 6.6M |
| 2023-11-01 | -73.51 | $89.28 | 6.5M |
| 2023-10-31 | -78.78 | $88.89 | 5.4M |
| 2023-10-30 | -88.51 | $88.17 | 4.8M |
| 2023-10-27 | -96.08 | $87.61 | 4.9M |
| 2023-10-26 | -94.20 | $88.52 | 5.7M |
| 2023-10-25 | -97.49 | $88.29 | 4.7M |
| 2023-10-24 | -91.96 | $89.37 | 4.6M |
| 2023-10-23 | -99.71 | $88.84 | 4.9M |
| 2023-10-20 | -99.17 | $89.65 | 5.6M |
| 2023-10-19 | -95.74 | $90.71 | 5.1M |
| 2023-10-18 | -68.09 | $92.14 | 4.4M |
| 2023-10-17 | -53.01 | $93.93 | 4.7M |
| 2023-10-16 | -67.76 | $92.85 | 3.8M |
| 2023-10-13 | -90.03 | $91.22 | 3.1M |
| 2023-10-12 | -77.04 | $92.29 | 3.4M |
| 2023-10-11 | -55.87 | $94.06 | 3.5M |
| 2023-10-10 | -57.35 | $93.94 | 3.6M |
| 2023-10-09 | -69.84 | $92.93 | 2.8M |
| 2023-10-06 | -79.48 | $92.15 | 4.5M |
| 2023-10-05 | -87.61 | $91.58 | 3.2M |
| 2023-10-04 | -86.11 | $91.70 | 6.2M |
| 2023-10-03 | -95.79 | $91.52 | 4.3M |
| 2023-10-02 | -95.62 | $92.96 | 5.2M |
| 2023-09-29 | -84.74 | $94.33 | 4.8M |
| 2023-09-28 | -77.95 | $94.98 | 6.0M |
| 2023-09-27 | -90.07 | $93.82 | 4.9M |
| 2023-09-26 | -99.69 | $92.90 | 3.9M |
| 2023-09-25 | -89.24 | $94.73 | 4.5M |
| 2023-09-22 | -99.63 | $94.29 | 2.9M |
| 2023-09-21 | -99.62 | $94.61 | 3.8M |
| 2023-09-20 | -99.07 | $96.02 | 4.3M |
| 2023-09-19 | -95.11 | $96.80 | 3.2M |
| 2023-09-18 | -93.63 | $97.00 | 2.7M |
| 2023-09-15 | -83.13 | $97.61 | 5.2M |
| 2023-09-14 | -67.13 | $98.54 | 3.2M |
| 2023-09-13 | -95.87 | $96.87 | 3.4M |
| 2023-09-12 | -94.70 | $97.44 | 2.8M |
| 2023-09-11 | -94.70 | $97.44 | 2.6M |
| 2023-09-08 | -94.41 | $97.46 | 2.8M |
| 2023-09-07 | -90.34 | $97.84 | 6.0M |
| 2023-09-06 | -79.94 | $98.54 | 3.7M |
| 2023-09-05 | -75.04 | $98.87 | 5.2M |
| 2023-09-01 | -32.26 | $101.81 | 2.9M |
| 2023-08-31 | -49.86 | $100.78 | 2.9M |
| 2023-08-30 | -48.04 | $100.91 | 2.8M |
| 2023-08-29 | -54.19 | $100.47 | 3.5M |
| 2023-08-28 | -74.44 | $99.14 | 2.7M |
| 2023-08-25 | -85.68 | $98.34 | 3.9M |
| 2023-08-24 | -91.28 | $98.10 | 3.1M |
| 2023-08-23 | -78.59 | $99.09 | 2.9M |
| 2023-08-22 | -91.92 | $98.05 | 2.8M |
| 2023-08-21 | -89.49 | $98.24 | 2.8M |
| 2023-08-18 | -83.46 | $98.71 | 3.5M |
| 2023-08-17 | -99.86 | $98.21 | 2.6M |
| 2023-08-16 | -99.67 | $99.25 | 3.2M |
| 2023-08-15 | -97.96 | $100.42 | 3.3M |
| 2023-08-14 | -81.25 | $101.58 | 2.7M |
| 2023-08-11 | -78.57 | $102.03 | 2.7M |
| 2023-08-10 | -67.98 | $102.12 | 2.8M |
| 2023-08-09 | -59.43 | $102.51 | 3.6M |
| 2023-08-08 | -43.20 | $103.25 | 2.8M |
| 2023-08-07 | -22.91 | $103.96 | 2.5M |
| 2023-08-04 | -25.66 | $103.37 | 3.1M |
| 2023-08-03 | -23.65 | $103.38 | 3.2M |
| 2023-08-02 | -16.46 | $103.77 | 3.2M |
| 2023-08-01 | -6.58 | $104.64 | 3.3M |
| 2023-07-31 | -0.68 | $105.16 | 2.7M |
| 2023-07-28 | -9.48 | $104.24 | 2.5M |
| 2023-07-27 | -20.92 | $103.25 | 2.8M |
| 2023-07-26 | -3.52 | $104.36 | 2.8M |
| 2023-07-25 | -9.11 | $103.60 | 4.0M |
| 2023-07-24 | -8.15 | $103.63 | 3.7M |
| 2023-07-21 | -14.55 | $103.04 | 3.1M |
| 2023-07-20 | -10.36 | $103.42 | 3.4M |
| 2023-07-19 | -1.76 | $104.20 | 2.8M |
| 2023-07-18 | -1.53 | $103.63 | 4.0M |
| 2023-07-17 | -5.33 | $102.22 | 2.9M |
| 2023-07-14 | -13.80 | $101.41 | 4.6M |
| 2023-07-13 | -1.69 | $102.27 | 4.0M |
| 2023-07-12 | -8.82 | $101.70 | 3.6M |
| 2023-07-11 | -2.21 | $100.60 | 3.1M |
| 2023-07-10 | -16.38 | $99.68 | 3.9M |
| 2023-07-07 | -40.95 | $98.39 | 3.5M |
| 2023-07-06 | -59.24 | $97.43 | 3.6M |
| 2023-07-05 | -30.28 | $98.79 | 4.3M |
| 2023-07-03 | -4.02 | $100.28 | 2.7M |
| 2023-06-30 | -13.51 | $99.65 | 3.4M |
| 2023-06-29 | -8.69 | $99.56 | 4.6M |
| 2023-06-28 | -27.73 | $97.94 | 2.9M |
| 2023-06-27 | -29.15 | $97.82 | 3.4M |
| 2023-06-26 | -48.93 | $96.15 | 2.9M |
| 2023-06-23 | -56.16 | $95.54 | 3.9M |
| 2023-06-22 | -37.68 | $97.10 | 4.1M |
| 2023-06-21 | -25.36 | $98.14 | 4.8M |
| 2023-06-20 | -23.93 | $98.26 | 3.8M |
| 2023-06-16 | -19.43 | $98.64 | 9.6M |
| 2023-06-15 | -13.98 | $99.10 | 4.9M |
| 2023-06-14 | -24.13 | $98.20 | 5.5M |
| 2023-06-13 | -10.10 | $99.40 | 4.9M |
| 2023-06-12 | -17.66 | $98.61 | 3.6M |
| 2023-06-09 | -19.86 | $98.36 | 3.5M |
| 2023-06-08 | -10.61 | $99.18 | 3.1M |
| 2023-06-07 | -3.50 | $99.81 | 4.2M |
| 2023-06-06 | -4.82 | $97.77 | 5.2M |
| 2023-06-05 | -35.70 | $95.06 | 8.8M |
| 2023-06-02 | -1.86 | $97.06 | 5.3M |
| 2023-06-01 | -48.69 | $93.22 | 5.0M |
| 2023-05-31 | -62.48 | $92.43 | 4.2M |
| 2023-05-30 | -41.19 | $93.65 | 3.6M |
| 2023-05-26 | -33.51 | $94.09 | 2.7M |
| 2023-05-25 | -51.48 | $93.06 | 3.6M |
| 2023-05-24 | -45.90 | $93.38 | 3.4M |
| 2023-05-23 | -25.65 | $94.54 | 4.5M |
| 2023-05-22 | -14.95 | $94.66 | 3.2M |
| 2023-05-19 | -31.84 | $93.94 | 5.4M |
| 2023-05-18 | -18.62 | $94.65 | 3.8M |
| 2023-05-17 | -35.53 | $93.80 | 5.3M |
| 2023-05-16 | -76.17 | $91.60 | 2.9M |
| 2023-05-15 | -57.99 | $92.83 | 3.1M |
| 2023-05-12 | -74.79 | $91.81 | 3.5M |
| 2023-05-11 | -72.27 | $92.08 | 4.8M |
| 2023-05-10 | -62.56 | $92.71 | 5.0M |
| 2023-05-09 | -67.79 | $92.38 | 3.1M |
| 2023-05-08 | -59.36 | $92.93 | 3.1M |
| 2023-05-05 | -53.07 | $93.34 | 4.2M |
| 2023-05-04 | -86.81 | $91.14 | 5.1M |
| 2023-05-03 | -78.45 | $92.25 | 4.7M |
| 2023-05-02 | -80.13 | $92.22 | 5.7M |
| 2023-05-01 | -57.58 | $93.97 | 4.4M |
| 2023-04-28 | -57.07 | $94.00 | 4.4M |
| 2023-04-27 | -71.55 | $93.14 | 4.0M |
| 2023-04-26 | -95.62 | $91.71 | 3.9M |
| 2023-04-25 | -99.59 | $92.57 | 3.4M |
| 2023-04-24 | -60.73 | $95.07 | 2.2M |
| 2023-04-21 | -36.13 | $95.02 | 3.3M |
| 2023-04-20 | -33.23 | $95.21 | 5.3M |
| 2023-04-19 | -26.68 | $95.64 | 2.9M |
| 2023-04-18 | -31.10 | $95.35 | 3.3M |
| 2023-04-17 | -23.32 | $95.86 | 4.7M |
| 2023-04-14 | -32.16 | $95.28 | 3.2M |
| 2023-04-13 | -20.43 | $96.05 | 6.4M |
| 2023-04-12 | -32.77 | $95.24 | 3.1M |
| 2023-04-11 | -20.73 | $96.03 | 3.2M |
| 2023-04-10 | -30.79 | $95.37 | 3.6M |
| 2023-04-06 | -54.43 | $94.17 | 3.0M |
| 2023-04-05 | -68.17 | $94.14 | 3.4M |
| 2023-04-04 | -61.38 | $94.87 | 3.7M |
| 2023-04-03 | -46.69 | $96.79 | 7.2M |
| 2023-03-31 | -56.06 | $96.70 | 5.0M |
| 2023-03-30 | -69.67 | $94.93 | 3.2M |
| 2023-03-29 | -69.45 | $94.96 | 3.2M |
| 2023-03-28 | -74.19 | $94.32 | 2.8M |
| 2023-03-27 | -74.70 | $94.25 | 3.8M |
| 2023-03-24 | -82.10 | $93.25 | 4.2M |
| 2023-03-23 | -94.15 | $92.27 | 4.4M |
| 2023-03-22 | -92.58 | $93.37 | 4.4M |
| 2023-03-21 | -70.91 | $95.94 | 4.1M |
| 2023-03-20 | -84.23 | $94.36 | 7.5M |
| 2023-03-17 | -96.01 | $93.00 | 17.7M |
| 2023-03-16 | -75.82 | $95.72 | 7.8M |
| 2023-03-15 | -87.18 | $94.22 | 5.9M |
| 2023-03-14 | -79.65 | $95.75 | 5.1M |
| 2023-03-13 | -94.72 | $93.84 | 10.3M |
| 2023-03-10 | -90.72 | $96.17 | 6.8M |
| 2023-03-09 | -98.52 | $98.64 | 4.7M |
| 2023-03-08 | -85.86 | $100.94 | 3.4M |
| 2023-03-07 | -94.66 | $100.77 | 3.6M |
| 2023-03-06 | -89.01 | $101.78 | 5.2M |
| 2023-03-03 | -57.83 | $104.14 | 4.1M |
| 2023-03-02 | -74.75 | $102.94 | 3.4M |
| 2023-03-01 | -79.13 | $102.63 | 3.9M |
| 2023-02-28 | -82.51 | $102.39 | 2.5M |
| 2023-02-27 | -80.83 | $102.42 | 2.9M |
| 2023-02-24 | -84.03 | $102.19 | 3.3M |
| 2023-02-23 | -68.67 | $102.98 | 3.1M |
| 2023-02-22 | -67.24 | $102.35 | 3.6M |
| 2023-02-21 | -71.69 | $101.96 | 4.0M |
| 2023-02-17 | -35.84 | $105.10 | 2.7M |
| 2023-02-16 | -33.00 | $104.92 | 4.1M |
| 2023-02-15 | -25.31 | $105.62 | 2.4M |
| 2023-02-14 | -34.88 | $104.63 | 2.4M |
| 2023-02-13 | -31.59 | $104.97 | 3.4M |
| 2023-02-10 | -44.54 | $103.63 | 2.5M |
| 2023-02-09 | -46.86 | $103.39 | 2.4M |
| 2023-02-08 | -33.82 | $104.74 | 2.8M |
| 2023-02-07 | -16.29 | $106.35 | 3.4M |
| 2023-02-06 | -22.67 | $105.61 | 3.0M |
| 2023-02-03 | -6.53 | $107.39 | 5.5M |
| 2023-02-02 | -2.71 | $107.68 | 4.6M |
| 2023-02-01 | -7.72 | $105.25 | 4.2M |
| 2023-01-31 | -0.40 | $103.64 | 3.0M |
| 2023-01-30 | -17.25 | $101.09 | 2.7M |
| 2023-01-27 | -4.39 | $102.22 | 2.9M |
| 2023-01-26 | -6.28 | $101.81 | 5.9M |
| 2023-01-25 | -11.01 | $101.09 | 3.3M |
| 2023-01-24 | -13.77 | $100.84 | 2.4M |
| 2023-01-23 | -9.62 | $101.19 | 2.9M |
| 2023-01-20 | -21.37 | $100.09 | 2.8M |
| 2023-01-19 | -37.18 | $98.61 | 3.6M |
| 2023-01-18 | -28.10 | $99.46 | 3.1M |
| 2023-01-17 | -7.76 | $101.05 | 3.9M |
| 2023-01-13 | -1.92 | $101.41 | 3.1M |
| 2023-01-12 | -1.71 | $100.79 | 4.0M |
| 2023-01-11 | -22.92 | $99.39 | 4.8M |
| 2023-01-10 | -35.76 | $98.28 | 2.4M |
| 2023-01-09 | -50.23 | $97.03 | 3.3M |
| 2023-01-06 | -50.12 | $97.04 | 3.4M |
| 2023-01-05 | -75.93 | $94.81 | 3.0M |
| 2023-01-04 | -66.32 | $95.64 | 4.7M |
| 2023-01-03 | -79.82 | $94.50 | 4.9M |
| 2022-12-30 | -80.53 | $94.64 | 5.0M |
| 2022-12-29 | -76.83 | $95.07 | 3.8M |
| 2022-12-28 | -97.13 | $93.02 | 4.1M |
| 2022-12-27 | -79.31 | $94.82 | 3.2M |
| 2022-12-23 | -78.81 | $94.87 | 3.0M |
| 2022-12-22 | -84.95 | $94.25 | 3.7M |
| 2022-12-21 | -76.53 | $95.43 | 5.1M |
| 2022-12-20 | -91.62 | $93.97 | 4.1M |
| 2022-12-19 | -96.63 | $93.66 | 7.2M |
| 2022-12-16 | -91.69 | $94.33 | 5.1M |
| 2022-12-15 | -96.34 | $95.20 | 4.0M |
| 2022-12-14 | -89.80 | $97.55 | 5.0M |
| 2022-12-13 | -77.04 | $98.30 | 5.3M |
| 2022-12-12 | -75.68 | $98.38 | 3.1M |
| 2022-12-09 | -98.92 | $97.33 | 3.4M |
| 2022-12-08 | -87.43 | $98.38 | 3.0M |
| 2022-12-07 | -59.23 | $97.92 | 4.1M |
| 2022-12-06 | -54.28 | $98.33 | 3.9M |
| 2022-12-05 | -42.82 | $99.28 | 5.1M |
| 2022-12-02 | -8.12 | $102.13 | 3.3M |
| 2022-12-01 | -11.30 | $101.72 | 4.1M |
| 2022-11-30 | -5.26 | $101.84 | 6.2M |
| 2022-11-29 | -30.90 | $99.45 | 3.0M |
| 2022-11-28 | -34.76 | $99.09 | 2.6M |
| 2022-11-25 | -13.84 | $101.04 | 1.0M |
| 2022-11-23 | -16.20 | $100.82 | 2.5M |
| 2022-11-22 | -17.49 | $100.70 | 3.0M |
| 2022-11-21 | -30.47 | $99.49 | 2.7M |
| 2022-11-18 | -23.98 | $99.81 | 3.2M |
| 2022-11-17 | -25.87 | $99.13 | 6.5M |
| 2022-11-16 | -22.29 | $99.53 | 2.8M |
| 2022-11-15 | -9.00 | $101.20 | 3.6M |
| 2022-11-14 | -16.13 | $99.91 | 5.1M |
| 2022-11-11 | -7.94 | $100.90 | 3.6M |
| 2022-11-10 | -0.63 | $100.35 | 3.8M |
| 2022-11-09 | -34.45 | $94.77 | 5.1M |
| 2022-11-08 | -16.08 | $97.02 | 4.1M |
| 2022-11-07 | -17.22 | $96.88 | 2.8M |
| 2022-11-04 | -24.90 | $95.94 | 4.1M |
| 2022-11-03 | -36.98 | $94.46 | 4.6M |
| 2022-11-02 | -32.57 | $95.00 | 5.3M |
| 2022-11-01 | -5.55 | $98.31 | 5.7M |
| 2022-10-31 | -3.54 | $97.92 | 5.2M |
| 2022-10-28 | -1.75 | $97.94 | 5.5M |
| 2022-10-27 | -13.62 | $95.94 | 4.5M |
| 2022-10-26 | -15.62 | $95.63 | 5.7M |
| 2022-10-25 | -4.86 | $95.23 | 4.0M |
| 2022-10-24 | -16.69 | $93.04 | 4.0M |
| 2022-10-21 | -26.73 | $92.24 | 4.5M |
| 2022-10-20 | -53.70 | $90.09 | 8.9M |
| 2022-10-19 | -36.89 | $91.43 | 3.6M |
| 2022-10-18 | -29.09 | $92.81 | 5.8M |
| 2022-10-17 | -40.93 | $91.74 | 4.3M |
| 2022-10-14 | -68.25 | $89.27 | 4.6M |
| 2022-10-13 | -45.02 | $91.37 | 5.3M |
| 2022-10-12 | -72.21 | $89.09 | 3.5M |
| 2022-10-11 | -66.12 | $89.68 | 6.0M |
| 2022-10-10 | -72.30 | $89.45 | 3.8M |
| 2022-10-07 | -76.63 | $89.44 | 3.1M |
| 2022-10-06 | -59.19 | $91.71 | 3.6M |
| 2022-10-05 | -55.42 | $92.20 | 3.3M |
| 2022-10-04 | -50.88 | $92.79 | 4.2M |
| 2022-10-03 | -77.02 | $89.39 | 5.3M |
| 2022-09-30 | -93.93 | $87.19 | 5.5M |
| 2022-09-29 | -90.01 | $87.70 | 4.8M |
| 2022-09-28 | -76.33 | $89.48 | 5.6M |
| 2022-09-27 | -94.78 | $87.11 | 5.4M |
| 2022-09-26 | -98.17 | $87.04 | 6.2M |
| 2022-09-23 | -92.41 | $88.85 | 5.8M |
| 2022-09-22 | -97.55 | $90.81 | 4.6M |
| 2022-09-21 | -98.94 | $92.77 | 3.5M |
| 2022-09-20 | -89.28 | $93.86 | 2.6M |
| 2022-09-19 | -78.92 | $95.03 | 3.0M |
| 2022-09-16 | -89.49 | $93.96 | 4.9M |
| 2022-09-15 | -91.85 | $94.62 | 2.9M |
| 2022-09-14 | -85.29 | $95.44 | 3.8M |
| 2022-09-13 | -86.55 | $95.40 | 3.2M |
| 2022-09-12 | -58.15 | $99.20 | 4.2M |
| 2022-09-09 | -67.04 | $98.01 | 2.3M |
| 2022-09-08 | -80.87 | $96.16 | 3.5M |
| 2022-09-07 | -84.08 | $95.73 | 3.2M |
| 2022-09-06 | -96.26 | $94.10 | 4.4M |
| 2022-09-02 | -96.12 | $95.33 | 3.7M |
| 2022-09-01 | -90.86 | $96.04 | 4.9M |
| 2022-08-31 | -99.09 | $97.20 | 2.8M |
| 2022-08-30 | -95.57 | $98.13 | 5.5M |
| 2022-08-29 | -97.48 | $99.64 | 2.3M |
| 2022-08-26 | -94.12 | $100.58 | 2.1M |
| 2022-08-25 | -45.74 | $103.87 | 1.9M |
| 2022-08-24 | -60.94 | $101.94 | 2.0M |
| 2022-08-23 | -56.66 | $101.66 | 3.8M |
| 2022-08-22 | -52.40 | $101.73 | 1.9M |
| 2022-08-19 | -29.02 | $104.04 | 4.2M |
| 2022-08-18 | -9.51 | $105.96 | 2.0M |
| 2022-08-17 | -17.90 | $105.05 | 2.5M |
| 2022-08-16 | -4.40 | $106.50 | 2.9M |
| 2022-08-15 | -0.33 | $106.03 | 2.8M |
| 2022-08-12 | -0.31 | $105.58 | 2.8M |
| 2022-08-11 | -8.49 | $103.73 | 3.1M |
| 2022-08-10 | -1.87 | $103.03 | 3.2M |
| 2022-08-09 | -17.38 | $100.86 | 4.2M |
| 2022-08-08 | -6.70 | $102.28 | 2.8M |
| 2022-08-05 | -7.19 | $101.62 | 2.9M |
| 2022-08-04 | -11.30 | $101.10 | 3.3M |
| 2022-08-03 | -4.35 | $101.98 | 2.6M |
| 2022-08-02 | -12.02 | $101.01 | 3.8M |
| 2022-08-01 | -4.98 | $101.90 | 6.2M |
| 2022-07-29 | -2.01 | $101.59 | 4.4M |
| 2022-07-28 | -1.18 | $100.77 | 3.6M |
| 2022-07-27 | -4.79 | $99.42 | 3.9M |
| 2022-07-26 | -14.85 | $97.22 | 3.5M |
| 2022-07-25 | -8.82 | $97.74 | 7.6M |
| 2022-07-22 | -15.31 | $97.18 | 5.5M |
| 2022-07-21 | -0.61 | $98.04 | 15.4M |
| 2022-07-20 | -1.57 | $97.82 | 5.0M |
| 2022-07-19 | -2.60 | $96.42 | 3.3M |
| 2022-07-18 | -43.43 | $93.13 | 2.8M |
| 2022-07-15 | -41.42 | $93.14 | 3.6M |
| 2022-07-14 | -65.57 | $91.24 | 3.5M |
| 2022-07-13 | -54.76 | $92.09 | 3.0M |
| 2022-07-12 | -51.72 | $92.33 | 5.2M |
| 2022-07-11 | -61.41 | $92.47 | 3.0M |
| 2022-07-08 | -59.80 | $93.74 | 3.5M |
| 2022-07-07 | -63.73 | $93.93 | 2.9M |
| 2022-07-06 | -75.36 | $92.30 | 3.6M |
| 2022-07-05 | -68.50 | $93.35 | 6.4M |
| 2022-07-01 | -68.95 | $93.28 | 4.4M |
| 2022-06-30 | -74.64 | $92.41 | 9.7M |
| 2022-06-29 | -72.09 | $92.80 | 3.5M |
| 2022-06-28 | -66.60 | $93.64 | 3.0M |
| 2022-06-27 | -57.39 | $95.05 | 4.4M |
| 2022-06-24 | -62.48 | $94.27 | 3.8M |
| 2022-06-23 | -80.72 | $91.48 | 3.8M |
| 2022-06-22 | -85.23 | $90.79 | 4.5M |
| 2022-06-21 | -83.99 | $90.98 | 4.3M |
| 2022-06-17 | -93.14 | $89.58 | 6.2M |
| 2022-06-16 | -96.73 | $89.03 | 5.5M |
| 2022-06-15 | -85.64 | $93.63 | 5.4M |
| 2022-06-14 | -93.12 | $92.74 | 5.5M |
| 2022-06-13 | -96.17 | $93.03 | 7.3M |
| 2022-06-10 | -66.12 | $97.33 | 5.6M |
| 2022-06-09 | -37.76 | $99.85 | 2.2M |
| 2022-06-08 | -16.98 | $102.04 | 3.2M |
| 2022-06-07 | -0.57 | $103.77 | 2.1M |
| 2022-06-06 | -4.00 | $102.66 | 2.3M |
| 2022-06-03 | -10.29 | $102.01 | 2.7M |
| 2022-06-02 | -0.41 | $102.97 | 3.4M |
| 2022-06-01 | -28.28 | $101.00 | 5.0M |
| 2022-05-31 | -25.67 | $101.28 | 4.9M |
| 2022-05-27 | -15.26 | $102.40 | 3.3M |
| 2022-05-26 | -36.93 | $100.07 | 3.2M |
| 2022-05-25 | -56.09 | $98.01 | 3.9M |
| 2022-05-24 | -74.60 | $96.02 | 4.3M |
| 2022-05-23 | -64.47 | $97.11 | 4.5M |
| 2022-05-20 | -73.86 | $96.10 | 4.7M |
| 2022-05-19 | -73.90 | $96.48 | 7.9M |
| 2022-05-18 | -76.15 | $96.97 | 24.8M |
| 2022-05-17 | -56.06 | $100.07 | 4.1M |
| 2022-05-16 | -74.85 | $97.17 | 4.2M |
| 2022-05-13 | -72.97 | $97.46 | 5.3M |
| 2022-05-12 | -87.62 | $95.20 | 6.3M |
| 2022-05-11 | -98.92 | $94.00 | 6.8M |
| 2022-05-10 | -88.15 | $95.63 | 6.7M |
| 2022-05-09 | -96.53 | $96.22 | 6.6M |
| 2022-05-06 | -89.74 | $99.01 | 5.4M |
| 2022-05-05 | -81.05 | $100.08 | 5.0M |
| 2022-05-04 | -46.25 | $103.79 | 4.5M |
| 2022-05-03 | -71.91 | $101.22 | 4.4M |
| 2022-05-02 | -81.42 | $100.15 | 5.8M |
| 2022-04-29 | -97.82 | $99.42 | 3.8M |
| 2022-04-28 | -73.03 | $102.10 | 4.2M |
| 2022-04-27 | -96.27 | $100.11 | 5.2M |
| 2022-04-26 | -99.09 | $100.50 | 3.9M |
| 2022-04-25 | -76.14 | $103.51 | 5.1M |
| 2022-04-22 | -98.19 | $103.24 | 3.7M |
| 2022-04-21 | -69.51 | $105.85 | 4.1M |
| 2022-04-20 | -48.18 | $107.55 | 3.4M |
| 2022-04-19 | -57.59 | $106.80 | 3.1M |
| 2022-04-18 | -83.06 | $104.77 | 3.8M |
| 2022-04-14 | -78.29 | $105.15 | 3.7M |
| 2022-04-13 | -69.13 | $105.88 | 3.6M |
| 2022-04-12 | -90.46 | $104.18 | 4.7M |
| 2022-04-11 | -98.12 | $103.57 | 3.1M |
| 2022-04-08 | -90.62 | $104.24 | 3.8M |
| 2022-04-07 | -83.02 | $104.84 | 4.1M |
| 2022-04-06 | -81.50 | $104.96 | 6.0M |
| 2022-04-05 | -66.67 | $106.13 | 3.7M |
| 2022-04-04 | -35.61 | $108.58 | 4.1M |
| 2022-04-01 | -30.04 | $109.02 | 5.5M |
| 2022-03-31 | -44.49 | $107.88 | 3.9M |
| 2022-03-30 | -30.04 | $109.02 | 4.2M |
| 2022-03-29 | -3.55 | $111.11 | 9.8M |
| 2022-03-28 | -29.25 | $108.53 | 4.5M |
| 2022-03-25 | -24.47 | $108.87 | 2.9M |
| 2022-03-24 | -33.33 | $108.24 | 3.6M |
| 2022-03-23 | -31.07 | $107.50 | 3.3M |
| 2022-03-22 | -11.59 | $109.45 | 4.5M |
| 2022-03-21 | -15.85 | $108.99 | 4.2M |
| 2022-03-18 | -1.96 | $109.60 | 4.8M |
| 2022-03-17 | -1.05 | $109.05 | 3.8M |
| 2022-03-16 | -17.40 | $107.72 | 5.2M |
| 2022-03-15 | -47.91 | $105.09 | 7.8M |
| 2022-03-14 | -60.56 | $104.00 | 4.9M |
| 2022-03-11 | -47.10 | $105.16 | 4.1M |
| 2022-03-10 | -31.90 | $106.47 | 3.5M |
| 2022-03-09 | -30.97 | $106.55 | 4.3M |
| 2022-03-08 | -57.66 | $104.25 | 5.2M |
| 2022-03-07 | -61.14 | $103.95 | 4.4M |
| 2022-03-04 | -33.53 | $106.33 | 5.0M |
| 2022-03-03 | -16.71 | $107.78 | 3.9M |
| 2022-03-02 | -7.54 | $108.57 | 5.7M |
| 2022-03-01 | -40.72 | $105.71 | 7.7M |
| 2022-02-28 | -17.52 | $107.71 | 9.7M |
| 2022-02-25 | -23.03 | $107.23 | 5.5M |
| 2022-02-24 | -50.23 | $104.88 | 5.9M |
| 2022-02-23 | -70.37 | $103.14 | 4.3M |
| 2022-02-22 | -52.66 | $104.67 | 6.2M |
| 2022-02-18 | -35.42 | $106.16 | 3.4M |
| 2022-02-17 | -28.59 | $106.75 | 3.8M |
| 2022-02-16 | -15.85 | $108.81 | 3.3M |
| 2022-02-15 | -24.79 | $108.47 | 3.4M |
| 2022-02-14 | -53.92 | $106.17 | 4.4M |
| 2022-02-11 | -55.07 | $106.39 | 4.8M |
| 2022-02-10 | -56.07 | $106.69 | 3.5M |
| 2022-02-09 | -45.58 | $108.15 | 3.2M |
| 2022-02-08 | -54.35 | $106.93 | 2.9M |
| 2022-02-07 | -67.65 | $105.08 | 4.6M |
| 2022-02-04 | -69.41 | $104.97 | 4.4M |
| 2022-02-03 | -70.05 | $104.97 | 4.9M |
| 2022-02-02 | -64.94 | $106.46 | 7.4M |
| 2022-02-01 | -62.02 | $106.95 | 6.3M |
| 2022-01-31 | -66.19 | $106.25 | 7.6M |
| 2022-01-28 | -79.49 | $104.02 | 8.2M |
| 2022-01-27 | -96.35 | $102.32 | 15.4M |
| 2022-01-26 | -86.60 | $104.43 | 7.1M |
| 2022-01-25 | -75.40 | $106.10 | 8.0M |
| 2022-01-24 | -67.43 | $107.29 | 11.3M |
| 2022-01-21 | -99.84 | $104.80 | 7.7M |
| 2022-01-20 | -98.05 | $106.30 | 6.9M |
| 2022-01-19 | -99.09 | $108.60 | 8.8M |
| 2022-01-18 | -62.94 | $110.54 | 7.3M |
| 2022-01-14 | -35.67 | $113.49 | 2.9M |
| 2022-01-13 | -40.48 | $112.97 | 3.2M |
| 2022-01-12 | -39.56 | $113.07 | 3.7M |
| 2022-01-11 | -35.40 | $113.52 | 4.6M |
| 2022-01-10 | -42.98 | $112.70 | 3.7M |
| 2022-01-07 | -38.72 | $113.16 | 4.1M |
| 2022-01-06 | -26.89 | $114.44 | 3.6M |
| 2022-01-05 | -33.73 | $113.70 | 5.3M |
| 2022-01-04 | -4.15 | $116.69 | 5.0M |
| 2022-01-03 | -10.38 | $115.77 | 4.5M |
| 2021-12-31 | -15.73 | $114.51 | 4.5M |
| 2021-12-30 | -14.26 | $114.65 | 3.2M |
| 2021-12-29 | -7.09 | $115.18 | 2.5M |
| 2021-12-28 | -12.46 | $114.68 | 2.7M |
| 2021-12-27 | -7.62 | $115.02 | 2.4M |
| 2021-12-23 | -26.01 | $113.33 | 3.5M |
| 2021-12-22 | -44.38 | $112.72 | 3.2M |
| 2021-12-21 | -59.05 | $111.42 | 4.8M |
| 2021-12-20 | -86.49 | $108.26 | 7.7M |
| 2021-12-17 | -86.28 | $109.78 | 5.3M |
| 2021-12-16 | -91.44 | $109.51 | 6.1M |
| 2021-12-15 | -74.29 | $111.41 | 8.5M |
| 2021-12-14 | -88.05 | $109.98 | 5.7M |
| 2021-12-13 | -82.74 | $110.61 | 4.5M |
| 2021-12-10 | -60.51 | $113.21 | 2.9M |
| 2021-12-09 | -60.60 | $113.20 | 2.9M |
| 2021-12-08 | -45.26 | $115.06 | 2.8M |
| 2021-12-07 | -49.75 | $114.60 | 3.3M |
| 2021-12-06 | -65.47 | $113.03 | 5.0M |
| 2021-12-03 | -86.00 | $110.39 | 6.2M |
| 2021-12-02 | -75.82 | $111.70 | 6.5M |
| 2021-12-01 | -99.38 | $108.67 | 8.4M |
| 2021-11-30 | -92.83 | $110.31 | 9.4M |
| 2021-11-29 | -85.50 | $112.78 | 4.3M |
| 2021-11-26 | -82.84 | $113.05 | 4.5M |
| 2021-11-24 | -40.26 | $117.46 | 2.2M |
| 2021-11-23 | -34.81 | $117.83 | 2.7M |
| 2021-11-22 | -35.87 | $117.72 | 2.9M |
| 2021-11-19 | -43.17 | $116.96 | 3.4M |
| 2021-11-18 | -29.81 | $118.35 | 2.6M |
| 2021-11-17 | -27.88 | $118.55 | 3.8M |
| 2021-11-16 | -15.38 | $119.85 | 3.1M |
| 2021-11-15 | -18.27 | $119.55 | 4.5M |
| 2021-11-12 | -19.04 | $119.47 | 2.4M |
| 2021-11-11 | -16.44 | $119.74 | 2.6M |
| 2021-11-10 | -25.29 | $118.82 | 3.2M |
| 2021-11-09 | -11.19 | $120.15 | 6.7M |
| 2021-11-08 | -9.72 | $120.32 | 3.4M |
| 2021-11-05 | -4.47 | $120.31 | 3.6M |
| 2021-11-04 | -14.33 | $117.78 | 3.4M |
| 2021-11-03 | -6.78 | $118.08 | 3.3M |
| 2021-11-02 | -7.04 | $115.56 | 2.6M |
| 2021-11-01 | -2.51 | $115.68 | 4.1M |
| 2021-10-29 | -25.93 | $113.06 | 2.7M |
| 2021-10-28 | -23.05 | $113.23 | 2.3M |
| 2021-10-27 | -59.49 | $111.08 | 2.9M |
| 2021-10-26 | -21.86 | $113.30 | 2.6M |
| 2021-10-25 | -2.41 | $114.36 | 2.1M |
| 2021-10-22 | -13.24 | $113.41 | 2.1M |
| 2021-10-21 | -14.52 | $113.34 | 2.9M |
| 2021-10-20 | -16.73 | $113.22 | 2.1M |
| 2021-10-19 | -28.62 | $112.37 | 2.4M |
| 2021-10-18 | -25.59 | $112.19 | 3.1M |
| 2021-10-15 | -26.26 | $112.00 | 4.0M |
| 2021-10-14 | -9.08 | $112.53 | 2.2M |
| 2021-10-13 | -29.89 | $111.04 | 2.4M |
| 2021-10-12 | -29.33 | $111.08 | 3.0M |
| 2021-10-11 | -33.52 | $110.78 | 1.9M |
| 2021-10-08 | -24.72 | $111.41 | 2.1M |
| 2021-10-07 | -14.53 | $112.14 | 2.7M |
| 2021-10-06 | -37.99 | $110.46 | 3.9M |
| 2021-10-05 | -26.96 | $111.25 | 3.1M |
| 2021-10-04 | -31.15 | $110.95 | 4.5M |
| 2021-10-01 | -27.22 | $111.34 | 5.4M |
| 2021-09-30 | -60.38 | $109.19 | 5.3M |
| 2021-09-29 | -36.88 | $111.07 | 2.6M |
| 2021-09-28 | -41.13 | $110.73 | 4.0M |
| 2021-09-27 | -21.13 | $112.33 | 3.9M |
| 2021-09-24 | -46.50 | $110.30 | 3.6M |
| 2021-09-23 | -38.38 | $110.95 | 3.1M |
| 2021-09-22 | -61.63 | $109.09 | 3.3M |
| 2021-09-21 | -83.38 | $107.35 | 4.8M |
| 2021-09-20 | -80.88 | $107.55 | 5.7M |
| 2021-09-17 | -63.36 | $109.42 | 4.9M |
| 2021-09-16 | -58.06 | $109.48 | 3.1M |
| 2021-09-15 | -52.81 | $109.89 | 3.5M |
| 2021-09-14 | -67.77 | $108.72 | 3.2M |
| 2021-09-13 | -49.74 | $110.13 | 3.9M |
| 2021-09-10 | -60.36 | $109.30 | 3.0M |
| 2021-09-09 | -46.04 | $110.42 | 5.8M |
| 2021-09-08 | -42.46 | $110.70 | 3.5M |
| 2021-09-07 | -30.43 | $111.64 | 3.1M |
| 2021-09-03 | -17.26 | $112.67 | 2.5M |
| 2021-09-02 | -8.31 | $113.37 | 4.3M |
| 2021-09-01 | -9.35 | $112.89 | 4.5M |
| 2021-08-31 | -16.40 | $112.37 | 3.1M |
| 2021-08-30 | -14.23 | $112.53 | 3.3M |
| 2021-08-27 | -2.91 | $113.20 | 3.4M |
| 2021-08-26 | -39.97 | $109.97 | 2.4M |
| 2021-08-25 | -20.38 | $111.20 | 2.6M |
| 2021-08-24 | -26.91 | $110.79 | 2.8M |
| 2021-08-23 | -39.17 | $110.02 | 2.6M |
| 2021-08-20 | -61.15 | $108.64 | 2.8M |
| 2021-08-19 | -86.94 | $107.02 | 3.4M |
| 2021-08-18 | -83.33 | $107.98 | 2.9M |
| 2021-08-17 | -67.04 | $108.86 | 2.8M |
| 2021-08-16 | -26.10 | $110.46 | 2.2M |
| 2021-08-13 | -16.41 | $111.01 | 1.9M |
| 2021-08-12 | -7.25 | $111.83 | 2.2M |
| 2021-08-11 | -0.22 | $112.40 | 5.0M |
| 2021-08-10 | -8.37 | $111.62 | 2.7M |
| 2021-08-09 | -20.48 | $110.55 | 2.6M |
| 2021-08-06 | -9.84 | $111.49 | 3.0M |
| 2021-08-05 | -25.11 | $110.14 | 2.6M |
| 2021-08-04 | -42.31 | $108.62 | 2.7M |
| 2021-08-03 | -20.25 | $110.57 | 5.1M |
| 2021-08-02 | -34.84 | $109.56 | 7.4M |
| 2021-07-30 | -35.63 | $110.26 | 2.7M |
| 2021-07-29 | -32.48 | $110.61 | 2.7M |
| 2021-07-28 | -45.43 | $109.25 | 3.1M |
| 2021-07-27 | -54.19 | $108.33 | 2.9M |
| 2021-07-26 | -45.57 | $109.36 | 3.2M |
| 2021-07-23 | -57.86 | $108.40 | 3.7M |
| 2021-07-22 | -65.46 | $107.52 | 3.2M |
| 2021-07-21 | -47.75 | $109.57 | 2.4M |
| 2021-07-20 | -63.30 | $107.77 | 4.4M |
| 2021-07-19 | -90.50 | $104.62 | 5.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.61
2026-07-16
Close Price
$147.77
Vol: 501762
Average Directional Index - Detailed Analysis
Minimum
6.17
Average
19.02
Maximum
50.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.61 | $147.77 | 501762 |
| 2026-07-15 | 13.72 | $146.16 | 2.9M |
| 2026-07-14 | 14.08 | $145.38 | 2.4M |
| 2026-07-13 | 14.66 | $144.99 | 2.6M |
| 2026-07-10 | 15.32 | $145.56 | 2.3M |
| 2026-07-09 | 15.98 | $145.47 | 2.1M |
| 2026-07-08 | 16.71 | $143.69 | 2.9M |
| 2026-07-07 | 17.45 | $145.39 | 3.1M |
| 2026-07-06 | 17.95 | $146.81 | 2.7M |
| 2026-07-02 | 17.99 | $146.48 | 4.0M |
| 2026-07-01 | 18.05 | $147.54 | 4.7M |
| 2026-06-30 | 17.36 | $148.31 | 3.9M |
| 2026-06-29 | 16.80 | $147.36 | 6.7M |
| 2026-06-26 | 16.41 | $147.41 | 6.0M |
| 2026-06-25 | 16.00 | $146.27 | 4.2M |
| 2026-06-24 | 15.65 | $144.42 | 7.8M |
| 2026-06-23 | 15.67 | $142.77 | 2.8M |
| 2026-06-22 | 16.14 | $143.26 | 3.1M |
| 2026-06-18 | 16.12 | $143.21 | 5.8M |
| 2026-06-17 | 16.25 | $140.67 | 5.8M |
| 2026-06-16 | 16.38 | $142.62 | 6.1M |
| 2026-06-15 | 15.87 | $143.39 | 3.9M |
| 2026-06-12 | 15.04 | $143.67 | 3.6M |
| 2026-06-11 | 14.23 | $142.29 | 5.8M |
| 2026-06-10 | 13.86 | $138.90 | 5.0M |
| 2026-06-09 | 13.67 | $139.89 | 6.0M |
| 2026-06-08 | 13.47 | $138.58 | 4.0M |
| 2026-06-05 | 13.74 | $137.68 | 3.3M |
| 2026-06-04 | 14.03 | $140.26 | 3.1M |
| 2026-06-03 | 13.89 | $138.45 | 2.6M |
| 2026-06-02 | 14.02 | $139.69 | 4.1M |
| 2026-06-01 | 14.13 | $138.46 | 6.0M |
| 2026-05-29 | 14.51 | $138.66 | 4.7M |
| 2026-05-28 | 14.48 | $139.72 | 3.5M |
| 2026-05-27 | 14.45 | $139.62 | 2.7M |
| 2026-05-26 | 14.13 | $139.59 | 5.3M |
| 2026-05-22 | 13.98 | $137.40 | 2.5M |
| 2026-05-21 | 14.27 | $136.27 | 3.6M |
| 2026-05-20 | 14.83 | $135.86 | 4.1M |
| 2026-05-19 | 15.58 | $133.16 | 4.2M |
| 2026-05-18 | 15.83 | $134.40 | 3.5M |
| 2026-05-15 | 16.42 | $133.93 | 3.8M |
| 2026-05-14 | 16.93 | $136.14 | 2.3M |
| 2026-05-13 | 17.66 | $135.28 | 3.2M |
| 2026-05-12 | 18.44 | $135.79 | 3.8M |
| 2026-05-11 | 19.27 | $137.35 | 2.5M |
| 2026-05-08 | 19.58 | $138.35 | 2.4M |
| 2026-05-07 | 19.77 | $137.64 | 3.9M |
| 2026-05-06 | 19.98 | $138.93 | 2.7M |
| 2026-05-05 | 20.00 | $138.11 | 2.4M |
| 2026-05-04 | 20.17 | $136.17 | 3.2M |
| 2026-05-01 | 20.54 | $137.44 | 3.4M |
| 2026-04-30 | 20.54 | $137.10 | 4.4M |
| 2026-04-29 | 20.65 | $134.73 | 5.0M |
| 2026-04-28 | 21.09 | $135.79 | 5.1M |
| 2026-04-27 | 21.20 | $136.56 | 2.8M |
| 2026-04-24 | 21.03 | $136.30 | 5.5M |
| 2026-04-23 | 20.98 | $135.57 | 4.1M |
| 2026-04-22 | 21.03 | $135.62 | 3.3M |
| 2026-04-21 | 20.70 | $135.08 | 9.7M |
| 2026-04-20 | 20.35 | $136.15 | 3.5M |
| 2026-04-17 | 20.17 | $135.39 | 4.6M |
| 2026-04-16 | 19.98 | $132.69 | 3.7M |
| 2026-04-15 | 20.52 | $132.26 | 2.8M |
| 2026-04-14 | 21.21 | $132.43 | 4.8M |
| 2026-04-13 | 21.93 | $131.81 | 3.4M |
| 2026-04-10 | 22.92 | $130.19 | 2.7M |
| 2026-04-09 | 24.09 | $130.75 | 4.7M |
| 2026-04-08 | 25.32 | $129.83 | 4.7M |
| 2026-04-07 | 26.47 | $126.52 | 5.2M |
| 2026-04-06 | 26.69 | $126.11 | 4.9M |
| 2026-04-02 | 26.69 | $125.43 | 4.6M |
| 2026-04-01 | 26.68 | $124.92 | 9.8M |
| 2026-03-31 | 27.03 | $124.31 | 8.8M |
| 2026-03-30 | 27.12 | $120.87 | 6.7M |
| 2026-03-27 | 26.48 | $121.75 | 5.0M |
| 2026-03-26 | 25.95 | $123.67 | 6.2M |
| 2026-03-25 | 25.78 | $125.08 | 7.3M |
| 2026-03-24 | 25.56 | $123.77 | 8.1M |
| 2026-03-23 | 25.04 | $122.89 | 11.2M |
| 2026-03-20 | 24.59 | $120.41 | 13.4M |
| 2026-03-19 | 23.54 | $122.77 | 8.4M |
| 2026-03-18 | 22.60 | $122.23 | 9.4M |
| 2026-03-17 | 21.82 | $123.83 | 5.0M |
| 2026-03-16 | 21.18 | $122.95 | 5.3M |
| 2026-03-13 | 20.37 | $122.05 | 6.9M |
| 2026-03-12 | 19.32 | $122.20 | 8.3M |
| 2026-03-11 | 18.29 | $124.52 | 7.3M |
| 2026-03-10 | 17.41 | $124.79 | 9.6M |
| 2026-03-09 | 16.63 | $125.37 | 9.6M |
| 2026-03-06 | 15.43 | $124.79 | 9.2M |
| 2026-03-05 | 14.68 | $127.66 | 6.9M |
| 2026-03-04 | 14.44 | $129.91 | 5.6M |
| 2026-03-03 | 14.73 | $129.20 | 10.5M |
| 2026-03-02 | 14.87 | $130.58 | 8.4M |
| 2026-02-27 | 15.52 | $129.70 | 6.1M |
| 2026-02-26 | 16.18 | $131.39 | 6.9M |
| 2026-02-25 | 16.47 | $130.66 | 4.3M |
| 2026-02-24 | 17.02 | $130.18 | 6.5M |
| 2026-02-23 | 17.72 | $128.99 | 7.5M |
| 2026-02-20 | 18.45 | $131.63 | 6.2M |
| 2026-02-19 | 18.51 | $130.93 | 5.4M |
| 2026-02-18 | 18.93 | $131.18 | 5.2M |
| 2026-02-17 | 19.22 | $130.81 | 5.0M |
| 2026-02-13 | 19.68 | $130.95 | 6.8M |
| 2026-02-12 | 20.22 | $129.40 | 9.4M |
| 2026-02-11 | 20.78 | $131.82 | 4.5M |
| 2026-02-10 | 20.43 | $132.07 | 6.5M |
| 2026-02-09 | 19.68 | $131.99 | 5.6M |
| 2026-02-06 | 19.02 | $131.97 | 5.5M |
| 2026-02-05 | 18.35 | $128.43 | 8.1M |
| 2026-02-04 | 18.14 | $129.34 | 6.4M |
| 2026-02-03 | 17.90 | $128.24 | 7.1M |
| 2026-02-02 | 17.79 | $128.35 | 7.1M |
| 2026-01-30 | 17.90 | $127.03 | 8.9M |
| 2026-01-29 | 18.31 | $127.86 | 7.8M |
| 2026-01-28 | 18.67 | $127.06 | 8.9M |
| 2026-01-27 | 18.77 | $127.66 | 4.1M |
| 2026-01-26 | 19.02 | $128.14 | 5.1M |
| 2026-01-23 | 19.11 | $128.09 | 7.8M |
| 2026-01-22 | 19.16 | $130.43 | 5.0M |
| 2026-01-21 | 18.25 | $130.12 | 6.0M |
| 2026-01-20 | 17.53 | $126.82 | 13.8M |
| 2026-01-16 | 17.37 | $128.62 | 3.9M |
| 2026-01-15 | 16.38 | $129.06 | 6.0M |
| 2026-01-14 | 15.34 | $127.24 | 5.8M |
| 2026-01-13 | 14.78 | $126.52 | 3.9M |
| 2026-01-12 | 14.07 | $126.54 | 3.8M |
| 2026-01-09 | 13.45 | $126.42 | 4.5M |
| 2026-01-08 | 12.86 | $125.47 | 4.7M |
| 2026-01-07 | 12.47 | $123.72 | 4.2M |
| 2026-01-06 | 12.27 | $124.72 | 5.4M |
| 2026-01-05 | 12.13 | $122.89 | 6.2M |
| 2026-01-02 | 12.35 | $121.37 | 6.5M |
| 2025-12-31 | 12.70 | $120.18 | 3.4M |
| 2025-12-30 | 13.17 | $121.69 | 2.9M |
| 2025-12-29 | 13.47 | $122.53 | 3.3M |
| 2025-12-26 | 13.55 | $123.13 | 2.1M |
| 2025-12-24 | 13.46 | $123.14 | 3.1M |
| 2025-12-23 | 13.37 | $122.74 | 3.6M |
| 2025-12-22 | 13.27 | $123.30 | 3.8M |
| 2025-12-19 | 13.05 | $122.38 | 5.6M |
| 2025-12-18 | 13.17 | $122.13 | 6.1M |
| 2025-12-17 | 13.27 | $121.88 | 5.8M |
| 2025-12-16 | 13.38 | $122.24 | 5.9M |
| 2025-12-15 | 13.54 | $123.72 | 7.3M |
| 2025-12-12 | 13.10 | $124.12 | 5.2M |
| 2025-12-11 | 12.50 | $125.46 | 6.1M |
| 2025-12-10 | 11.94 | $124.09 | 7.0M |
| 2025-12-09 | 11.49 | $121.69 | 3.3M |
| 2025-12-08 | 11.65 | $121.13 | 4.9M |
| 2025-12-05 | 11.87 | $121.63 | 5.0M |
| 2025-12-04 | 11.97 | $121.84 | 4.7M |
| 2025-12-03 | 12.07 | $121.94 | 4.5M |
| 2025-12-02 | 12.25 | $120.27 | 4.5M |
| 2025-12-01 | 12.77 | $120.22 | 5.7M |
| 2025-11-28 | 13.31 | $120.87 | 2.6M |
| 2025-11-26 | 13.60 | $120.78 | 12.5M |
| 2025-11-25 | 13.91 | $120.11 | 9.0M |
| 2025-11-24 | 14.56 | $117.09 | 5.9M |
| 2025-11-21 | 14.48 | $115.58 | 7.6M |
| 2025-11-20 | 14.07 | $112.05 | 8.1M |
| 2025-11-19 | 13.51 | $114.08 | 6.1M |
| 2025-11-18 | 13.27 | $114.21 | 6.9M |
| 2025-11-17 | 12.90 | $114.30 | 4.1M |
| 2025-11-14 | 12.68 | $116.85 | 6.4M |
| 2025-11-13 | 12.78 | $116.95 | 6.4M |
| 2025-11-12 | 13.16 | $119.50 | 6.7M |
| 2025-11-11 | 13.23 | $119.59 | 4.3M |
| 2025-11-10 | 13.58 | $119.11 | 3.7M |
| 2025-11-07 | 13.98 | $117.95 | 7.9M |
| 2025-11-06 | 14.47 | $116.94 | 5.2M |
| 2025-11-05 | 15.22 | $118.55 | 3.5M |
| 2025-11-04 | 16.01 | $116.60 | 8.2M |
| 2025-11-03 | 16.35 | $118.04 | 9.1M |
| 2025-10-31 | 16.72 | $117.80 | 4.2M |
| 2025-10-30 | 17.21 | $117.60 | 5.8M |
| 2025-10-29 | 17.95 | $118.89 | 7.3M |
| 2025-10-28 | 18.87 | $120.45 | 4.6M |
| 2025-10-27 | 19.28 | $121.15 | 2.8M |
| 2025-10-24 | 19.43 | $121.14 | 2.8M |
| 2025-10-23 | 19.48 | $120.09 | 3.3M |
| 2025-10-22 | 19.93 | $118.91 | 5.0M |
| 2025-10-21 | 20.45 | $119.79 | 2.9M |
| 2025-10-20 | 20.72 | $119.45 | 3.6M |
| 2025-10-17 | 21.13 | $117.59 | 5.3M |
| 2025-10-16 | 21.94 | $117.79 | 6.2M |
| 2025-10-15 | 22.70 | $119.35 | 4.1M |
| 2025-10-14 | 23.18 | $118.35 | 4.6M |
| 2025-10-13 | 24.08 | $116.58 | 4.8M |
| 2025-10-10 | 25.03 | $114.27 | 6.8M |
| 2025-10-09 | 26.04 | $117.95 | 3.1M |
| 2025-10-08 | 26.53 | $119.32 | 3.0M |
| 2025-10-07 | 26.88 | $118.24 | 4.1M |
| 2025-10-06 | 27.25 | $119.77 | 4.0M |
| 2025-10-03 | 26.93 | $120.08 | 6.3M |
| 2025-10-02 | 26.55 | $119.54 | 5.6M |
| 2025-10-01 | 26.55 | $119.18 | 4.7M |
| 2025-09-30 | 26.60 | $118.83 | 4.5M |
| 2025-09-29 | 26.79 | $118.58 | 3.4M |
| 2025-09-26 | 26.82 | $118.47 | 2.9M |
| 2025-09-25 | 26.98 | $117.31 | 4.4M |
| 2025-09-24 | 27.40 | $118.34 | 3.4M |
| 2025-09-23 | 27.23 | $119.33 | 3.6M |
| 2025-09-22 | 26.61 | $119.57 | 3.2M |
| 2025-09-19 | 26.23 | $119.26 | 5.3M |
| 2025-09-18 | 25.67 | $120.63 | 3.5M |
| 2025-09-17 | 25.10 | $117.95 | 5.3M |
| 2025-09-16 | 24.51 | $117.98 | 6.1M |
| 2025-09-15 | 24.43 | $118.57 | 3.6M |
| 2025-09-12 | 23.80 | $118.46 | 3.5M |
| 2025-09-11 | 23.12 | $120.10 | 5.3M |
| 2025-09-10 | 22.41 | $117.62 | 3.8M |
| 2025-09-09 | 22.04 | $117.91 | 4.1M |
| 2025-09-08 | 21.52 | $118.95 | 6.6M |
| 2025-09-05 | 20.80 | $119.13 | 6.4M |
| 2025-09-04 | 19.98 | $118.76 | 3.2M |
| 2025-09-03 | 19.43 | $117.01 | 3.8M |
| 2025-09-02 | 19.06 | $117.15 | 5.5M |
| 2025-08-29 | 18.81 | $118.04 | 3.9M |
| 2025-08-28 | 17.94 | $118.53 | 4.1M |
| 2025-08-27 | 16.94 | $118.76 | 4.1M |
| 2025-08-26 | 15.96 | $117.78 | 3.8M |
| 2025-08-25 | 15.06 | $117.38 | 6.9M |
| 2025-08-22 | 14.04 | $118.50 | 5.0M |
| 2025-08-21 | 12.97 | $114.12 | 2.8M |
| 2025-08-20 | 12.84 | $114.21 | 4.0M |
| 2025-08-19 | 12.55 | $114.75 | 3.4M |
| 2025-08-18 | 11.98 | $114.61 | 5.5M |
| 2025-08-15 | 11.57 | $114.44 | 4.0M |
| 2025-08-14 | 11.14 | $115.15 | 4.8M |
| 2025-08-13 | 10.60 | $116.80 | 4.0M |
| 2025-08-12 | 9.85 | $114.38 | 4.6M |
| 2025-08-11 | 9.65 | $110.82 | 3.4M |
| 2025-08-08 | 10.05 | $110.89 | 3.4M |
| 2025-08-07 | 10.41 | $110.59 | 4.7M |
| 2025-08-06 | 10.78 | $110.81 | 3.7M |
| 2025-08-05 | 10.89 | $110.82 | 3.9M |
| 2025-08-04 | 10.95 | $110.29 | 4.5M |
| 2025-08-01 | 10.79 | $108.46 | 5.4M |
| 2025-07-31 | 10.21 | $110.28 | 5.9M |
| 2025-07-30 | 10.40 | $111.56 | 5.1M |
| 2025-07-29 | 10.91 | $112.35 | 3.1M |
| 2025-07-28 | 11.12 | $112.80 | 3.0M |
| 2025-07-25 | 11.17 | $112.91 | 3.0M |
| 2025-07-24 | 11.33 | $112.32 | 3.7M |
| 2025-07-23 | 11.36 | $114.15 | 3.3M |
| 2025-07-22 | 11.05 | $112.83 | 5.8M |
| 2025-07-21 | 11.00 | $111.61 | 4.4M |
| 2025-07-18 | 11.05 | $111.87 | 6.6M |
| 2025-07-17 | 11.08 | $112.87 | 7.6M |
| 2025-07-16 | 11.21 | $111.56 | 7.7M |
| 2025-07-15 | 11.77 | $110.82 | 8.0M |
| 2025-07-14 | 12.02 | $113.12 | 4.0M |
| 2025-07-11 | 11.73 | $112.82 | 3.7M |
| 2025-07-10 | 11.34 | $114.07 | 7.9M |
| 2025-07-09 | 10.80 | $112.95 | 6.6M |
| 2025-07-08 | 10.70 | $112.02 | 5.4M |
| 2025-07-07 | 10.68 | $111.16 | 4.5M |
| 2025-07-03 | 10.65 | $113.08 | 2.8M |
| 2025-07-02 | 9.87 | $112.47 | 7.3M |
| 2025-07-01 | 9.26 | $110.96 | 8.7M |
| 2025-06-30 | 8.65 | $109.29 | 5.7M |
| 2025-06-27 | 8.68 | $109.49 | 5.7M |
| 2025-06-26 | 8.72 | $109.16 | 3.5M |
| 2025-06-25 | 9.03 | $107.56 | 3.3M |
| 2025-06-24 | 9.48 | $108.64 | 3.0M |
| 2025-06-23 | 9.92 | $107.56 | 4.2M |
| 2025-06-20 | 10.07 | $106.14 | 4.3M |
| 2025-06-18 | 10.42 | $106.29 | 5.3M |
| 2025-06-17 | 10.79 | $105.85 | 3.9M |
| 2025-06-16 | 11.04 | $106.98 | 3.3M |
| 2025-06-13 | 11.48 | $106.30 | 4.3M |
| 2025-06-12 | 11.93 | $108.40 | 6.3M |
| 2025-06-11 | 12.24 | $108.82 | 4.9M |
| 2025-06-10 | 12.26 | $109.48 | 5.9M |
| 2025-06-09 | 12.20 | $108.82 | 5.9M |
| 2025-06-06 | 12.24 | $107.67 | 5.0M |
| 2025-06-05 | 12.60 | $106.39 | 3.9M |
| 2025-06-04 | 13.26 | $106.42 | 3.5M |
| 2025-06-03 | 13.78 | $106.70 | 4.7M |
| 2025-06-02 | 14.34 | $105.01 | 4.2M |
| 2025-05-30 | 14.87 | $105.37 | 4.5M |
| 2025-05-29 | 15.64 | $105.84 | 3.6M |
| 2025-05-28 | 16.42 | $105.35 | 3.3M |
| 2025-05-27 | 17.15 | $106.63 | 4.1M |
| 2025-05-23 | 17.94 | $103.99 | 3.5M |
| 2025-05-22 | 18.44 | $104.54 | 4.5M |
| 2025-05-21 | 19.27 | $104.64 | 4.2M |
| 2025-05-20 | 20.28 | $107.61 | 3.3M |
| 2025-05-19 | 20.61 | $107.79 | 3.9M |
| 2025-05-16 | 21.00 | $108.49 | 3.4M |
| 2025-05-15 | 21.17 | $107.66 | 2.6M |
| 2025-05-14 | 21.54 | $106.92 | 4.4M |
| 2025-05-13 | 21.80 | $108.02 | 4.7M |
| 2025-05-12 | 21.86 | $107.52 | 5.5M |
| 2025-05-09 | 21.93 | $103.62 | 4.8M |
| 2025-05-08 | 22.84 | $103.65 | 3.2M |
| 2025-05-07 | 23.79 | $101.79 | 3.4M |
| 2025-05-06 | 24.81 | $101.65 | 3.1M |
| 2025-05-05 | 25.87 | $102.29 | 4.7M |
| 2025-05-02 | 27.22 | $103.03 | 4.1M |
| 2025-05-01 | 28.65 | $100.75 | 4.0M |
| 2025-04-30 | 29.78 | $100.13 | 4.4M |
| 2025-04-29 | 30.68 | $100.84 | 4.8M |
| 2025-04-28 | 31.81 | $100.19 | 6.4M |
| 2025-04-25 | 32.94 | $99.84 | 3.0M |
| 2025-04-24 | 33.89 | $99.88 | 4.2M |
| 2025-04-23 | 34.89 | $97.89 | 5.6M |
| 2025-04-22 | 35.95 | $96.66 | 5.7M |
| 2025-04-21 | 36.10 | $94.38 | 4.8M |
| 2025-04-17 | 35.86 | $96.30 | 4.4M |
| 2025-04-16 | 35.86 | $95.28 | 5.1M |
| 2025-04-15 | 35.77 | $96.23 | 7.3M |
| 2025-04-14 | 35.90 | $96.46 | 5.6M |
| 2025-04-11 | 35.97 | $95.41 | 10.4M |
| 2025-04-10 | 35.60 | $94.22 | 8.6M |
| 2025-04-09 | 35.21 | $98.56 | 15.2M |
| 2025-04-08 | 34.80 | $90.56 | 12.4M |
| 2025-04-07 | 33.51 | $93.33 | 20.8M |
| 2025-04-04 | 32.16 | $94.63 | 12.6M |
| 2025-04-03 | 30.94 | $98.90 | 8.6M |
| 2025-04-02 | 30.38 | $106.35 | 4.0M |
| 2025-04-01 | 30.58 | $104.80 | 4.5M |
| 2025-03-31 | 30.37 | $104.57 | 8.5M |
| 2025-03-28 | 30.04 | $104.01 | 4.3M |
| 2025-03-27 | 29.91 | $106.31 | 4.3M |
| 2025-03-26 | 30.27 | $106.79 | 3.5M |
| 2025-03-25 | 30.75 | $107.36 | 3.6M |
| 2025-03-24 | 31.44 | $108.01 | 3.7M |
| 2025-03-21 | 32.15 | $105.37 | 4.7M |
| 2025-03-20 | 32.00 | $106.05 | 4.3M |
| 2025-03-19 | 32.11 | $106.56 | 4.1M |
| 2025-03-18 | 32.21 | $105.14 | 3.7M |
| 2025-03-17 | 31.60 | $106.12 | 5.1M |
| 2025-03-14 | 30.98 | $105.00 | 5.6M |
| 2025-03-13 | 29.71 | $102.49 | 5.3M |
| 2025-03-12 | 28.13 | $104.24 | 6.7M |
| 2025-03-11 | 26.68 | $104.70 | 8.6M |
| 2025-03-10 | 25.18 | $105.28 | 6.6M |
| 2025-03-07 | 23.66 | $107.81 | 5.9M |
| 2025-03-06 | 22.26 | $107.26 | 6.0M |
| 2025-03-05 | 20.93 | $108.65 | 5.0M |
| 2025-03-04 | 19.56 | $107.53 | 6.9M |
| 2025-03-03 | 18.11 | $109.19 | 7.8M |
| 2025-02-28 | 16.96 | $111.79 | 5.0M |
| 2025-02-27 | 16.05 | $110.84 | 3.8M |
| 2025-02-26 | 15.22 | $112.42 | 3.2M |
| 2025-02-25 | 14.63 | $112.65 | 4.4M |
| 2025-02-24 | 13.80 | $112.54 | 4.4M |
| 2025-02-21 | 12.99 | $112.96 | 4.1M |
| 2025-02-20 | 12.24 | $116.04 | 3.1M |
| 2025-02-19 | 12.10 | $117.37 | 3.0M |
| 2025-02-18 | 12.30 | $117.82 | 3.0M |
| 2025-02-14 | 12.62 | $117.09 | 2.6M |
| 2025-02-13 | 12.96 | $117.18 | 2.9M |
| 2025-02-12 | 13.00 | $115.60 | 4.3M |
| 2025-02-11 | 12.61 | $117.07 | 4.7M |
| 2025-02-10 | 12.51 | $117.28 | 2.5M |
| 2025-02-07 | 12.55 | $117.15 | 4.0M |
| 2025-02-06 | 12.66 | $118.81 | 3.3M |
| 2025-02-05 | 13.06 | $119.24 | 2.7M |
| 2025-02-04 | 13.32 | $118.18 | 3.4M |
| 2025-02-03 | 13.28 | $116.87 | 6.3M |
| 2025-01-31 | 13.08 | $118.44 | 3.5M |
| 2025-01-30 | 13.55 | $119.44 | 3.1M |
| 2025-01-29 | 14.25 | $118.32 | 4.3M |
| 2025-01-28 | 14.75 | $118.70 | 2.8M |
| 2025-01-27 | 15.45 | $118.77 | 4.7M |
| 2025-01-24 | 16.19 | $119.07 | 4.0M |
| 2025-01-23 | 16.98 | $119.32 | 4.5M |
| 2025-01-22 | 17.85 | $118.92 | 3.6M |
| 2025-01-21 | 18.61 | $119.96 | 3.2M |
| 2025-01-17 | 19.36 | $117.99 | 3.8M |
| 2025-01-16 | 20.23 | $117.37 | 3.5M |
| 2025-01-15 | 20.92 | $117.03 | 4.3M |
| 2025-01-14 | 21.69 | $115.09 | 4.3M |
| 2025-01-13 | 21.66 | $113.54 | 5.6M |
| 2025-01-10 | 21.08 | $113.08 | 7.2M |
| 2025-01-08 | 20.57 | $115.39 | 3.6M |
| 2025-01-07 | 20.34 | $115.36 | 3.9M |
| 2025-01-06 | 20.28 | $116.22 | 4.3M |
| 2025-01-03 | 20.50 | $116.23 | 4.2M |
| 2025-01-02 | 20.36 | $114.97 | 4.2M |
| 2024-12-31 | 20.20 | $115.22 | 4.4M |
| 2024-12-30 | 20.15 | $114.97 | 5.1M |
| 2024-12-27 | 19.82 | $115.80 | 3.0M |
| 2024-12-26 | 19.70 | $117.39 | 2.9M |
| 2024-12-24 | 19.72 | $116.60 | 1.3M |
| 2024-12-23 | 19.46 | $115.63 | 3.9M |
| 2024-12-20 | 18.94 | $115.83 | 5.2M |
| 2024-12-19 | 18.40 | $115.09 | 6.2M |
| 2024-12-18 | 17.95 | $115.51 | 5.8M |
| 2024-12-17 | 17.48 | $120.41 | 4.5M |
| 2024-12-16 | 18.10 | $123.27 | 4.5M |
| 2024-12-13 | 18.77 | $122.83 | 2.9M |
| 2024-12-12 | 19.50 | $123.67 | 3.0M |
| 2024-12-11 | 19.83 | $124.67 | 3.6M |
| 2024-12-10 | 19.97 | $123.93 | 3.7M |
| 2024-12-09 | 20.21 | $124.37 | 2.8M |
| 2024-12-06 | 20.15 | $124.52 | 3.5M |
| 2024-12-05 | 20.18 | $124.51 | 3.0M |
| 2024-12-04 | 20.13 | $126.33 | 4.3M |
| 2024-12-03 | 19.76 | $125.89 | 3.0M |
| 2024-12-02 | 19.33 | $126.83 | 6.4M |
| 2024-11-29 | 18.87 | $126.53 | 1.9M |
| 2024-11-27 | 18.16 | $126.22 | 3.0M |
| 2024-11-26 | 17.41 | $126.15 | 4.8M |
| 2024-11-25 | 16.78 | $127.38 | 5.0M |
| 2024-11-22 | 15.87 | $125.05 | 3.1M |
| 2024-11-21 | 15.43 | $122.98 | 3.7M |
| 2024-11-20 | 15.33 | $121.02 | 3.1M |
| 2024-11-19 | 15.72 | $120.86 | 3.9M |
| 2024-11-18 | 16.14 | $120.59 | 3.3M |
| 2024-11-15 | 16.24 | $120.53 | 3.5M |
| 2024-11-14 | 16.36 | $121.68 | 2.9M |
| 2024-11-13 | 16.17 | $123.27 | 5.2M |
| 2024-11-12 | 15.45 | $124.32 | 4.4M |
| 2024-11-11 | 14.45 | $126.26 | 4.4M |
| 2024-11-08 | 12.88 | $124.25 | 5.8M |
| 2024-11-07 | 11.52 | $123.53 | 5.0M |
| 2024-11-06 | 10.08 | $124.40 | 7.1M |
| 2024-11-05 | 8.59 | $117.37 | 2.1M |
| 2024-11-04 | 8.41 | $115.00 | 2.7M |
| 2024-11-01 | 8.68 | $114.29 | 3.3M |
| 2024-10-31 | 9.07 | $113.92 | 3.1M |
| 2024-10-30 | 9.48 | $115.81 | 3.7M |
| 2024-10-29 | 9.44 | $115.67 | 2.6M |
| 2024-10-28 | 9.87 | $116.20 | 1.9M |
| 2024-10-25 | 10.18 | $114.47 | 2.5M |
| 2024-10-24 | 10.66 | $114.98 | 3.0M |
| 2024-10-23 | 11.07 | $114.66 | 2.5M |
| 2024-10-22 | 11.50 | $115.39 | 1.9M |
| 2024-10-21 | 11.85 | $116.07 | 2.7M |
| 2024-10-18 | 11.96 | $118.15 | 2.2M |
| 2024-10-17 | 11.35 | $118.52 | 2.0M |
| 2024-10-16 | 10.76 | $118.72 | 2.3M |
| 2024-10-15 | 10.14 | $117.14 | 2.9M |
| 2024-10-14 | 9.61 | $116.99 | 2.1M |
| 2024-10-11 | 9.39 | $116.20 | 2.6M |
| 2024-10-10 | 9.34 | $114.09 | 2.8M |
| 2024-10-09 | 9.77 | $114.87 | 3.0M |
| 2024-10-08 | 10.02 | $114.55 | 3.5M |
| 2024-10-07 | 10.50 | $114.68 | 2.9M |
| 2024-10-04 | 11.00 | $115.78 | 2.5M |
| 2024-10-03 | 11.25 | $114.06 | 3.2M |
| 2024-10-02 | 11.72 | $114.92 | 3.0M |
| 2024-10-01 | 12.12 | $115.45 | 5.6M |
| 2024-09-30 | 12.54 | $116.96 | 3.6M |
| 2024-09-27 | 12.62 | $116.56 | 4.7M |
| 2024-09-26 | 12.60 | $115.69 | 2.3M |
| 2024-09-25 | 12.85 | $114.95 | 3.5M |
| 2024-09-24 | 13.18 | $116.97 | 2.8M |
| 2024-09-23 | 13.02 | $116.94 | 2.7M |
| 2024-09-20 | 12.84 | $116.95 | 3.7M |
| 2024-09-19 | 12.57 | $118.12 | 3.4M |
| 2024-09-18 | 12.25 | $115.86 | 4.5M |
| 2024-09-17 | 11.95 | $115.71 | 3.5M |
| 2024-09-16 | 11.94 | $114.82 | 2.2M |
| 2024-09-13 | 12.36 | $114.35 | 2.6M |
| 2024-09-12 | 12.95 | $111.45 | 3.8M |
| 2024-09-11 | 13.09 | $110.04 | 3.9M |
| 2024-09-10 | 12.67 | $109.84 | 9.1M |
| 2024-09-09 | 12.49 | $110.21 | 5.4M |
| 2024-09-06 | 12.55 | $110.48 | 3.2M |
| 2024-09-05 | 12.69 | $112.41 | 3.3M |
| 2024-09-04 | 13.31 | $112.89 | 2.7M |
| 2024-09-03 | 13.96 | $113.17 | 7.9M |
| 2024-08-30 | 14.53 | $116.50 | 2.1M |
| 2024-08-29 | 14.46 | $115.93 | 2.8M |
| 2024-08-28 | 14.38 | $115.33 | 2.1M |
| 2024-08-27 | 14.49 | $115.69 | 2.6M |
| 2024-08-26 | 14.52 | $116.41 | 2.8M |
| 2024-08-23 | 14.24 | $116.45 | 4.6M |
| 2024-08-22 | 14.06 | $113.07 | 2.4M |
| 2024-08-21 | 14.44 | $113.93 | 2.5M |
| 2024-08-20 | 14.91 | $112.63 | 2.5M |
| 2024-08-19 | 15.46 | $113.94 | 1.9M |
| 2024-08-16 | 15.90 | $112.99 | 2.1M |
| 2024-08-15 | 16.40 | $112.66 | 3.9M |
| 2024-08-14 | 17.03 | $110.07 | 2.7M |
| 2024-08-13 | 17.67 | $110.60 | 2.0M |
| 2024-08-12 | 18.28 | $108.74 | 2.2M |
| 2024-08-09 | 18.82 | $110.08 | 2.0M |
| 2024-08-08 | 19.59 | $110.29 | 2.4M |
| 2024-08-07 | 20.37 | $107.86 | 3.0M |
| 2024-08-06 | 21.20 | $108.91 | 3.9M |
| 2024-08-05 | 21.92 | $107.67 | 6.9M |
| 2024-08-02 | 22.43 | $111.10 | 14.8M |
| 2024-08-01 | 23.27 | $115.02 | 10.9M |
| 2024-07-31 | 23.09 | $118.34 | 4.8M |
| 2024-07-30 | 21.84 | $117.65 | 4.3M |
| 2024-07-29 | 20.91 | $116.99 | 4.4M |
| 2024-07-26 | 19.94 | $117.74 | 3.4M |
| 2024-07-25 | 18.97 | $115.58 | 4.5M |
| 2024-07-24 | 18.08 | $114.13 | 5.6M |
| 2024-07-23 | 17.19 | $116.27 | 5.4M |
| 2024-07-22 | 16.08 | $115.37 | 4.4M |
| 2024-07-19 | 15.11 | $113.71 | 4.8M |
| 2024-07-18 | 14.25 | $114.50 | 5.2M |
| 2024-07-17 | 13.10 | $116.29 | 7.0M |
| 2024-07-16 | 11.25 | $116.83 | 4.9M |
| 2024-07-15 | 9.48 | $112.81 | 4.1M |
| 2024-07-12 | 8.12 | $111.29 | 4.8M |
| 2024-07-11 | 6.98 | $110.23 | 4.0M |
| 2024-07-10 | 6.17 | $106.67 | 1.7M |
| 2024-07-09 | 6.36 | $105.54 | 1.9M |
| 2024-07-08 | 6.67 | $106.22 | 2.1M |
| 2024-07-05 | 6.79 | $105.53 | 2.2M |
| 2024-07-03 | 7.14 | $106.34 | 1.5M |
| 2024-07-02 | 7.19 | $106.39 | 2.8M |
| 2024-07-01 | 7.41 | $105.83 | 3.2M |
| 2024-06-28 | 7.64 | $106.66 | 4.4M |
| 2024-06-27 | 7.74 | $105.80 | 3.2M |
| 2024-06-26 | 8.01 | $105.30 | 1.9M |
| 2024-06-25 | 8.18 | $105.25 | 2.1M |
| 2024-06-24 | 8.51 | $106.16 | 3.6M |
| 2024-06-21 | 8.85 | $105.44 | 4.5M |
| 2024-06-20 | 8.95 | $105.29 | 2.9M |
| 2024-06-18 | 9.16 | $105.70 | 2.5M |
| 2024-06-17 | 9.49 | $105.67 | 2.8M |
| 2024-06-14 | 9.72 | $104.68 | 2.6M |
| 2024-06-13 | 9.83 | $106.26 | 2.6M |
| 2024-06-12 | 10.32 | $107.31 | 3.3M |
| 2024-06-11 | 10.41 | $105.65 | 2.3M |
| 2024-06-10 | 10.33 | $106.45 | 3.6M |
| 2024-06-07 | 10.43 | $106.93 | 2.6M |
| 2024-06-06 | 10.97 | $108.05 | 3.4M |
| 2024-06-05 | 11.08 | $108.81 | 3.2M |
| 2024-06-04 | 11.19 | $107.62 | 4.2M |
| 2024-06-03 | 11.39 | $109.26 | 2.3M |
| 2024-05-31 | 11.15 | $109.65 | 2.4M |
| 2024-05-30 | 11.21 | $108.41 | 1.9M |
| 2024-05-29 | 11.60 | $107.10 | 2.1M |
| 2024-05-28 | 12.00 | $108.42 | 1.9M |
| 2024-05-24 | 12.38 | $108.82 | 1.9M |
| 2024-05-23 | 12.99 | $107.81 | 2.1M |
| 2024-05-22 | 13.64 | $109.39 | 2.8M |
| 2024-05-21 | 13.68 | $110.16 | 2.8M |
| 2024-05-20 | 13.41 | $110.22 | 2.0M |
| 2024-05-17 | 12.93 | $110.39 | 1.7M |
| 2024-05-16 | 12.50 | $110.41 | 3.0M |
| 2024-05-15 | 11.96 | $110.88 | 2.6M |
| 2024-05-14 | 11.31 | $110.40 | 2.1M |
| 2024-05-13 | 10.77 | $109.31 | 2.5M |
| 2024-05-10 | 10.44 | $108.98 | 3.5M |
| 2024-05-09 | 10.18 | $109.56 | 2.7M |
| 2024-05-08 | 9.95 | $108.26 | 3.0M |
| 2024-05-07 | 10.09 | $108.62 | 3.0M |
| 2024-05-06 | 9.82 | $108.26 | 2.5M |
| 2024-05-03 | 9.78 | $107.13 | 3.7M |
| 2024-05-02 | 9.77 | $106.33 | 3.6M |
| 2024-05-01 | 10.20 | $104.74 | 5.0M |
| 2024-04-30 | 10.66 | $104.39 | 3.3M |
| 2024-04-29 | 10.86 | $106.41 | 2.4M |
| 2024-04-26 | 11.29 | $105.65 | 2.3M |
| 2024-04-25 | 11.85 | $104.86 | 3.8M |
| 2024-04-24 | 12.11 | $105.71 | 2.9M |
| 2024-04-23 | 12.67 | $105.96 | 3.0M |
| 2024-04-22 | 13.25 | $104.11 | 3.0M |
| 2024-04-19 | 13.43 | $103.22 | 4.8M |
| 2024-04-18 | 13.14 | $102.34 | 3.5M |
| 2024-04-17 | 12.85 | $102.13 | 4.1M |
| 2024-04-16 | 12.60 | $102.98 | 4.3M |
| 2024-04-15 | 12.21 | $103.54 | 5.0M |
| 2024-04-12 | 12.04 | $104.51 | 3.3M |
| 2024-04-11 | 12.15 | $106.11 | 4.6M |
| 2024-04-10 | 12.57 | $105.66 | 4.9M |
| 2024-04-09 | 13.01 | $108.90 | 3.1M |
| 2024-04-08 | 12.89 | $108.40 | 2.6M |
| 2024-04-05 | 12.90 | $107.62 | 3.6M |
| 2024-04-04 | 13.11 | $107.26 | 3.9M |
| 2024-04-03 | 13.31 | $108.17 | 3.7M |
| 2024-04-02 | 13.88 | $107.48 | 3.9M |
| 2024-04-01 | 14.49 | $109.39 | 3.7M |
| 2024-03-28 | 14.24 | $110.52 | 4.0M |
| 2024-03-27 | 13.63 | $109.96 | 6.9M |
| 2024-03-26 | 13.32 | $107.38 | 3.2M |
| 2024-03-25 | 13.52 | $107.54 | 4.5M |
| 2024-03-22 | 13.64 | $107.77 | 3.7M |
| 2024-03-21 | 13.67 | $109.15 | 5.5M |
| 2024-03-20 | 13.43 | $108.22 | 3.8M |
| 2024-03-19 | 13.41 | $106.46 | 4.1M |
| 2024-03-18 | 14.09 | $105.73 | 3.2M |
| 2024-03-15 | 14.80 | $106.07 | 4.7M |
| 2024-03-14 | 15.58 | $105.68 | 3.7M |
| 2024-03-13 | 16.40 | $107.32 | 2.5M |
| 2024-03-12 | 16.47 | $107.23 | 3.0M |
| 2024-03-11 | 16.64 | $107.52 | 2.6M |
| 2024-03-08 | 16.67 | $108.01 | 4.4M |
| 2024-03-07 | 16.41 | $108.10 | 4.3M |
| 2024-03-06 | 16.37 | $107.26 | 3.7M |
| 2024-03-05 | 16.64 | $106.88 | 3.5M |
| 2024-03-04 | 16.93 | $107.35 | 5.3M |
| 2024-03-01 | 17.00 | $107.90 | 4.2M |
| 2024-02-29 | 17.17 | $107.35 | 4.6M |
| 2024-02-28 | 17.29 | $106.81 | 3.6M |
| 2024-02-27 | 17.70 | $107.51 | 3.1M |
| 2024-02-26 | 17.81 | $106.61 | 3.3M |
| 2024-02-23 | 18.07 | $106.58 | 5.0M |
| 2024-02-22 | 18.35 | $106.26 | 4.1M |
| 2024-02-21 | 18.84 | $106.00 | 3.6M |
| 2024-02-20 | 19.43 | $106.32 | 3.8M |
| 2024-02-16 | 19.85 | $107.38 | 3.9M |
| 2024-02-15 | 19.99 | $108.60 | 4.5M |
| 2024-02-14 | 20.12 | $105.96 | 4.2M |
| 2024-02-13 | 20.88 | $104.01 | 6.3M |
| 2024-02-12 | 21.86 | $107.89 | 4.4M |
| 2024-02-09 | 21.86 | $106.00 | 3.7M |
| 2024-02-08 | 22.47 | $104.73 | 4.5M |
| 2024-02-07 | 23.54 | $103.32 | 8.5M |
| 2024-02-06 | 24.56 | $103.62 | 7.2M |
| 2024-02-05 | 25.62 | $103.04 | 4.2M |
| 2024-02-02 | 26.72 | $104.69 | 4.6M |
| 2024-02-01 | 27.96 | $105.15 | 4.5M |
| 2024-01-31 | 29.28 | $104.00 | 4.6M |
| 2024-01-30 | 30.38 | $106.71 | 8.8M |
| 2024-01-29 | 30.54 | $107.25 | 5.3M |
| 2024-01-26 | 30.71 | $106.00 | 4.1M |
| 2024-01-25 | 30.97 | $105.85 | 3.5M |
| 2024-01-24 | 31.27 | $105.07 | 4.7M |
| 2024-01-23 | 31.57 | $105.89 | 8.4M |
| 2024-01-22 | 31.68 | $106.43 | 4.7M |
| 2024-01-19 | 32.03 | $104.34 | 4.5M |
| 2024-01-18 | 32.92 | $103.31 | 4.1M |
| 2024-01-17 | 34.15 | $102.35 | 3.9M |
| 2024-01-16 | 35.61 | $103.33 | 4.2M |
| 2024-01-12 | 36.66 | $104.36 | 3.4M |
| 2024-01-11 | 37.33 | $104.58 | 6.3M |
| 2024-01-10 | 38.33 | $105.27 | 4.7M |
| 2024-01-09 | 39.06 | $104.89 | 4.4M |
| 2024-01-08 | 39.85 | $106.08 | 4.1M |
| 2024-01-05 | 40.68 | $104.39 | 4.3M |
| 2024-01-04 | 41.65 | $104.64 | 5.6M |
| 2024-01-03 | 42.41 | $104.86 | 8.0M |
| 2024-01-02 | 43.18 | $107.73 | 5.5M |
| 2023-12-29 | 43.01 | $108.25 | 4.7M |
| 2023-12-28 | 42.27 | $109.75 | 4.8M |
| 2023-12-27 | 40.96 | $110.11 | 5.6M |
| 2023-12-26 | 39.45 | $109.58 | 2.9M |
| 2023-12-22 | 37.94 | $108.34 | 4.2M |
| 2023-12-21 | 36.41 | $107.77 | 4.3M |
| 2023-12-20 | 34.94 | $106.01 | 6.5M |
| 2023-12-19 | 33.40 | $108.17 | 9.2M |
| 2023-12-18 | 31.84 | $106.02 | 4.6M |
| 2023-12-15 | 30.37 | $106.17 | 6.9M |
| 2023-12-14 | 28.82 | $107.08 | 7.2M |
| 2023-12-13 | 27.10 | $104.13 | 6.6M |
| 2023-12-12 | 25.73 | $100.75 | 3.5M |
| 2023-12-11 | 24.83 | $100.89 | 3.3M |
| 2023-12-08 | 23.91 | $100.35 | 4.3M |
| 2023-12-07 | 22.98 | $99.72 | 3.5M |
| 2023-12-06 | 22.21 | $98.61 | 4.8M |
| 2023-12-05 | 21.32 | $98.82 | 5.4M |
| 2023-12-04 | 20.59 | $100.34 | 12.2M |
| 2023-12-01 | 19.81 | $99.05 | 10.1M |
| 2023-11-30 | 19.28 | $96.24 | 4.8M |
| 2023-11-29 | 19.34 | $95.92 | 5.8M |
| 2023-11-28 | 19.31 | $95.62 | 4.9M |
| 2023-11-27 | 19.62 | $96.12 | 3.5M |
| 2023-11-24 | 19.87 | $96.37 | 1.5M |
| 2023-11-22 | 20.00 | $95.91 | 3.4M |
| 2023-11-21 | 20.13 | $95.40 | 3.7M |
| 2023-11-20 | 20.38 | $96.55 | 3.9M |
| 2023-11-17 | 20.53 | $96.18 | 4.0M |
| 2023-11-16 | 20.73 | $95.12 | 4.9M |
| 2023-11-15 | 20.94 | $96.54 | 5.8M |
| 2023-11-14 | 20.70 | $96.40 | 6.4M |
| 2023-11-13 | 20.80 | $91.43 | 4.4M |
| 2023-11-10 | 21.49 | $91.43 | 5.1M |
| 2023-11-09 | 22.19 | $90.48 | 4.4M |
| 2023-11-08 | 22.95 | $91.72 | 4.6M |
| 2023-11-07 | 24.10 | $92.59 | 3.4M |
| 2023-11-06 | 25.14 | $93.27 | 7.3M |
| 2023-11-03 | 26.06 | $94.22 | 5.7M |
| 2023-11-02 | 26.87 | $91.66 | 6.6M |
| 2023-11-01 | 27.78 | $89.28 | 6.5M |
| 2023-10-31 | 27.59 | $88.89 | 5.4M |
| 2023-10-30 | 27.21 | $88.17 | 4.8M |
| 2023-10-27 | 26.78 | $87.61 | 4.9M |
| 2023-10-26 | 26.28 | $88.52 | 5.7M |
| 2023-10-25 | 25.94 | $88.29 | 4.7M |
| 2023-10-24 | 25.46 | $89.37 | 4.6M |
| 2023-10-23 | 25.15 | $88.84 | 4.9M |
| 2023-10-20 | 24.82 | $89.65 | 5.6M |
| 2023-10-19 | 24.67 | $90.71 | 5.1M |
| 2023-10-18 | 24.78 | $92.14 | 4.4M |
| 2023-10-17 | 25.32 | $93.93 | 4.7M |
| 2023-10-16 | 25.95 | $92.85 | 3.8M |
| 2023-10-13 | 25.84 | $91.22 | 3.1M |
| 2023-10-12 | 25.60 | $92.29 | 3.4M |
| 2023-10-11 | 25.53 | $94.06 | 3.5M |
| 2023-10-10 | 25.98 | $93.94 | 3.6M |
| 2023-10-09 | 26.37 | $92.93 | 2.8M |
| 2023-10-06 | 26.14 | $92.15 | 4.5M |
| 2023-10-05 | 25.67 | $91.58 | 3.2M |
| 2023-10-04 | 24.77 | $91.70 | 6.2M |
| 2023-10-03 | 23.74 | $91.52 | 4.3M |
| 2023-10-02 | 22.79 | $92.96 | 5.2M |
| 2023-09-29 | 22.13 | $94.33 | 4.8M |
| 2023-09-28 | 21.87 | $94.98 | 6.0M |
| 2023-09-27 | 21.51 | $93.82 | 4.9M |
| 2023-09-26 | 20.47 | $92.90 | 3.9M |
| 2023-09-25 | 19.35 | $94.73 | 4.5M |
| 2023-09-22 | 18.40 | $94.29 | 2.9M |
| 2023-09-21 | 17.53 | $94.61 | 3.8M |
| 2023-09-20 | 16.70 | $96.02 | 4.3M |
| 2023-09-19 | 16.23 | $96.80 | 3.2M |
| 2023-09-18 | 15.93 | $97.00 | 2.7M |
| 2023-09-15 | 15.78 | $97.61 | 5.2M |
| 2023-09-14 | 15.62 | $98.54 | 3.2M |
| 2023-09-13 | 15.70 | $96.87 | 3.4M |
| 2023-09-12 | 15.37 | $97.44 | 2.8M |
| 2023-09-11 | 15.22 | $97.44 | 2.6M |
| 2023-09-08 | 15.13 | $97.46 | 2.8M |
| 2023-09-07 | 14.84 | $97.84 | 6.0M |
| 2023-09-06 | 14.60 | $98.54 | 3.7M |
| 2023-09-05 | 14.56 | $98.87 | 5.2M |
| 2023-09-01 | 14.76 | $101.81 | 2.9M |
| 2023-08-31 | 15.04 | $100.78 | 2.9M |
| 2023-08-30 | 15.71 | $100.91 | 2.8M |
| 2023-08-29 | 16.52 | $100.47 | 3.5M |
| 2023-08-28 | 17.03 | $99.14 | 2.7M |
| 2023-08-25 | 17.23 | $98.34 | 3.9M |
| 2023-08-24 | 17.01 | $98.10 | 3.1M |
| 2023-08-23 | 17.12 | $99.09 | 2.9M |
| 2023-08-22 | 16.96 | $98.05 | 2.8M |
| 2023-08-21 | 16.62 | $98.24 | 2.8M |
| 2023-08-18 | 16.29 | $98.71 | 3.5M |
| 2023-08-17 | 15.88 | $98.21 | 2.6M |
| 2023-08-16 | 15.70 | $99.25 | 3.2M |
| 2023-08-15 | 15.89 | $100.42 | 3.3M |
| 2023-08-14 | 16.53 | $101.58 | 2.7M |
| 2023-08-11 | 17.38 | $102.03 | 2.7M |
| 2023-08-10 | 17.87 | $102.12 | 2.8M |
| 2023-08-09 | 18.36 | $102.51 | 3.6M |
| 2023-08-08 | 19.20 | $103.25 | 2.8M |
| 2023-08-07 | 20.08 | $103.96 | 2.5M |
| 2023-08-04 | 20.41 | $103.37 | 3.1M |
| 2023-08-03 | 20.76 | $103.38 | 3.2M |
| 2023-08-02 | 21.32 | $103.77 | 3.2M |
| 2023-08-01 | 21.54 | $104.64 | 3.3M |
| 2023-07-31 | 21.58 | $105.16 | 2.7M |
| 2023-07-28 | 21.28 | $104.24 | 2.5M |
| 2023-07-27 | 21.14 | $103.25 | 2.8M |
| 2023-07-26 | 21.00 | $104.36 | 2.8M |
| 2023-07-25 | 20.59 | $103.60 | 4.0M |
| 2023-07-24 | 20.27 | $103.63 | 3.7M |
| 2023-07-21 | 19.98 | $103.04 | 3.1M |
| 2023-07-20 | 19.68 | $103.42 | 3.4M |
| 2023-07-19 | 19.34 | $104.20 | 2.8M |
| 2023-07-18 | 18.74 | $103.63 | 4.0M |
| 2023-07-17 | 18.24 | $102.22 | 2.9M |
| 2023-07-14 | 18.00 | $101.41 | 4.6M |
| 2023-07-13 | 17.85 | $102.27 | 4.0M |
| 2023-07-12 | 17.40 | $101.70 | 3.6M |
| 2023-07-11 | 16.93 | $100.60 | 3.1M |
| 2023-07-10 | 16.83 | $99.68 | 3.9M |
| 2023-07-07 | 16.93 | $98.39 | 3.5M |
| 2023-07-06 | 17.18 | $97.43 | 3.6M |
| 2023-07-05 | 17.89 | $98.79 | 4.3M |
| 2023-07-03 | 17.76 | $100.28 | 2.7M |
| 2023-06-30 | 17.28 | $99.65 | 3.4M |
| 2023-06-29 | 16.76 | $99.56 | 4.6M |
| 2023-06-28 | 16.42 | $97.94 | 2.9M |
| 2023-06-27 | 16.53 | $97.82 | 3.4M |
| 2023-06-26 | 16.64 | $96.15 | 2.9M |
| 2023-06-23 | 17.10 | $95.54 | 3.9M |
| 2023-06-22 | 17.62 | $97.10 | 4.1M |
| 2023-06-21 | 17.62 | $98.14 | 4.8M |
| 2023-06-20 | 17.35 | $98.26 | 3.8M |
| 2023-06-16 | 16.92 | $98.64 | 9.6M |
| 2023-06-15 | 16.37 | $99.10 | 4.9M |
| 2023-06-14 | 15.98 | $98.20 | 5.5M |
| 2023-06-13 | 15.57 | $99.40 | 4.9M |
| 2023-06-12 | 14.71 | $98.61 | 3.6M |
| 2023-06-09 | 14.04 | $98.36 | 3.5M |
| 2023-06-08 | 13.24 | $99.18 | 3.1M |
| 2023-06-07 | 12.31 | $99.81 | 4.2M |
| 2023-06-06 | 11.33 | $97.77 | 5.2M |
| 2023-06-05 | 10.71 | $95.06 | 8.8M |
| 2023-06-02 | 10.39 | $97.06 | 5.3M |
| 2023-06-01 | 9.98 | $93.22 | 5.0M |
| 2023-05-31 | 10.44 | $92.43 | 4.2M |
| 2023-05-30 | 10.92 | $93.65 | 3.6M |
| 2023-05-26 | 11.06 | $94.09 | 2.7M |
| 2023-05-25 | 11.31 | $93.06 | 3.6M |
| 2023-05-24 | 11.84 | $93.38 | 3.4M |
| 2023-05-23 | 12.12 | $94.54 | 4.5M |
| 2023-05-22 | 11.94 | $94.66 | 3.2M |
| 2023-05-19 | 12.02 | $93.94 | 5.4M |
| 2023-05-18 | 12.11 | $94.65 | 3.8M |
| 2023-05-17 | 12.37 | $93.80 | 5.3M |
| 2023-05-16 | 12.89 | $91.60 | 2.9M |
| 2023-05-15 | 13.17 | $92.83 | 3.1M |
| 2023-05-12 | 13.54 | $91.81 | 3.5M |
| 2023-05-11 | 13.73 | $92.08 | 4.8M |
| 2023-05-10 | 13.81 | $92.71 | 5.0M |
| 2023-05-09 | 13.96 | $92.38 | 3.1M |
| 2023-05-08 | 13.84 | $92.93 | 3.1M |
| 2023-05-05 | 13.89 | $93.34 | 4.2M |
| 2023-05-04 | 13.83 | $91.14 | 5.1M |
| 2023-05-03 | 13.14 | $92.25 | 4.7M |
| 2023-05-02 | 12.86 | $92.22 | 5.7M |
| 2023-05-01 | 12.39 | $93.97 | 4.4M |
| 2023-04-28 | 12.65 | $94.00 | 4.4M |
| 2023-04-27 | 12.59 | $93.14 | 4.0M |
| 2023-04-26 | 12.08 | $91.71 | 3.9M |
| 2023-04-25 | 11.36 | $92.57 | 3.4M |
| 2023-04-24 | 10.89 | $95.07 | 2.2M |
| 2023-04-21 | 11.08 | $95.02 | 3.3M |
| 2023-04-20 | 11.26 | $95.21 | 5.3M |
| 2023-04-19 | 11.60 | $95.64 | 2.9M |
| 2023-04-18 | 11.95 | $95.35 | 3.3M |
| 2023-04-17 | 12.40 | $95.86 | 4.7M |
| 2023-04-14 | 12.74 | $95.28 | 3.2M |
| 2023-04-13 | 13.09 | $96.05 | 6.4M |
| 2023-04-12 | 13.61 | $95.24 | 3.1M |
| 2023-04-11 | 14.15 | $96.03 | 3.2M |
| 2023-04-10 | 14.80 | $95.37 | 3.6M |
| 2023-04-06 | 15.17 | $94.17 | 3.0M |
| 2023-04-05 | 15.24 | $94.14 | 3.4M |
| 2023-04-04 | 15.31 | $94.87 | 3.7M |
| 2023-04-03 | 15.57 | $96.79 | 7.2M |
| 2023-03-31 | 16.17 | $96.70 | 5.0M |
| 2023-03-30 | 16.61 | $94.93 | 3.2M |
| 2023-03-29 | 16.84 | $94.96 | 3.2M |
| 2023-03-28 | 16.90 | $94.32 | 2.8M |
| 2023-03-27 | 16.79 | $94.25 | 3.8M |
| 2023-03-24 | 16.68 | $93.25 | 4.2M |
| 2023-03-23 | 16.18 | $92.27 | 4.4M |
| 2023-03-22 | 15.76 | $93.37 | 4.4M |
| 2023-03-21 | 15.67 | $95.94 | 4.1M |
| 2023-03-20 | 16.02 | $94.36 | 7.5M |
| 2023-03-17 | 15.99 | $93.00 | 17.7M |
| 2023-03-16 | 15.76 | $95.72 | 7.8M |
| 2023-03-15 | 15.52 | $94.22 | 5.9M |
| 2023-03-14 | 14.64 | $95.75 | 5.1M |
| 2023-03-13 | 14.10 | $93.84 | 10.3M |
| 2023-03-10 | 12.99 | $96.17 | 6.8M |
| 2023-03-09 | 12.19 | $98.64 | 4.7M |
| 2023-03-08 | 12.17 | $100.94 | 3.4M |
| 2023-03-07 | 12.64 | $100.77 | 3.6M |
| 2023-03-06 | 13.24 | $101.78 | 5.2M |
| 2023-03-03 | 13.70 | $104.14 | 4.1M |
| 2023-03-02 | 13.71 | $102.94 | 3.4M |
| 2023-03-01 | 14.11 | $102.63 | 3.9M |
| 2023-02-28 | 14.39 | $102.39 | 2.5M |
| 2023-02-27 | 14.50 | $102.42 | 2.9M |
| 2023-02-24 | 14.62 | $102.19 | 3.3M |
| 2023-02-23 | 15.15 | $102.98 | 3.1M |
| 2023-02-22 | 15.52 | $102.35 | 3.6M |
| 2023-02-21 | 16.06 | $101.96 | 4.0M |
| 2023-02-17 | 16.60 | $105.10 | 2.7M |
| 2023-02-16 | 16.37 | $104.92 | 4.1M |
| 2023-02-15 | 16.13 | $105.62 | 2.4M |
| 2023-02-14 | 15.92 | $104.63 | 2.4M |
| 2023-02-13 | 15.75 | $104.97 | 3.4M |
| 2023-02-10 | 15.68 | $103.63 | 2.5M |
| 2023-02-09 | 15.89 | $103.39 | 2.4M |
| 2023-02-08 | 15.97 | $104.74 | 2.8M |
| 2023-02-07 | 15.59 | $106.35 | 3.4M |
| 2023-02-06 | 15.19 | $105.61 | 3.0M |
| 2023-02-03 | 14.50 | $107.39 | 5.5M |
| 2023-02-02 | 13.35 | $107.68 | 4.6M |
| 2023-02-01 | 12.17 | $105.25 | 4.2M |
| 2023-01-31 | 11.26 | $103.64 | 3.0M |
| 2023-01-30 | 10.85 | $101.09 | 2.7M |
| 2023-01-27 | 10.74 | $102.22 | 2.9M |
| 2023-01-26 | 10.51 | $101.81 | 5.9M |
| 2023-01-25 | 10.33 | $101.09 | 3.3M |
| 2023-01-24 | 10.43 | $100.84 | 2.4M |
| 2023-01-23 | 10.26 | $101.19 | 2.9M |
| 2023-01-20 | 10.08 | $100.09 | 2.8M |
| 2023-01-19 | 10.26 | $98.61 | 3.6M |
| 2023-01-18 | 10.71 | $99.46 | 3.1M |
| 2023-01-17 | 10.74 | $101.05 | 3.9M |
| 2023-01-13 | 10.28 | $101.41 | 3.1M |
| 2023-01-12 | 9.83 | $100.79 | 4.0M |
| 2023-01-11 | 9.51 | $99.39 | 4.8M |
| 2023-01-10 | 9.56 | $98.28 | 2.4M |
| 2023-01-09 | 9.89 | $97.03 | 3.3M |
| 2023-01-06 | 10.17 | $97.04 | 3.4M |
| 2023-01-05 | 10.69 | $94.81 | 3.0M |
| 2023-01-04 | 10.69 | $95.64 | 4.7M |
| 2023-01-03 | 10.98 | $94.50 | 4.9M |
| 2022-12-30 | 11.21 | $94.64 | 5.0M |
| 2022-12-29 | 11.05 | $95.07 | 3.8M |
| 2022-12-28 | 10.87 | $93.02 | 4.1M |
| 2022-12-27 | 10.67 | $94.82 | 3.2M |
| 2022-12-23 | 10.74 | $94.87 | 3.0M |
| 2022-12-22 | 10.75 | $94.25 | 3.7M |
| 2022-12-21 | 10.75 | $95.43 | 5.1M |
| 2022-12-20 | 11.21 | $93.97 | 4.1M |
| 2022-12-19 | 11.32 | $93.66 | 7.2M |
| 2022-12-16 | 11.48 | $94.33 | 5.1M |
| 2022-12-15 | 11.69 | $95.20 | 4.0M |
| 2022-12-14 | 12.23 | $97.55 | 5.0M |
| 2022-12-13 | 12.43 | $98.30 | 5.3M |
| 2022-12-12 | 12.38 | $98.38 | 3.1M |
| 2022-12-09 | 13.01 | $97.33 | 3.4M |
| 2022-12-08 | 13.59 | $98.38 | 3.0M |
| 2022-12-07 | 14.02 | $97.92 | 4.1M |
| 2022-12-06 | 14.57 | $98.33 | 3.9M |
| 2022-12-05 | 15.14 | $99.28 | 5.1M |
| 2022-12-02 | 15.44 | $102.13 | 3.3M |
| 2022-12-01 | 15.39 | $101.72 | 4.1M |
| 2022-11-30 | 15.06 | $101.84 | 6.2M |
| 2022-11-29 | 14.88 | $99.45 | 3.0M |
| 2022-11-28 | 15.09 | $99.09 | 2.6M |
| 2022-11-25 | 15.31 | $101.04 | 1.0M |
| 2022-11-23 | 15.04 | $100.82 | 2.5M |
| 2022-11-22 | 14.82 | $100.70 | 3.0M |
| 2022-11-21 | 14.65 | $99.49 | 2.7M |
| 2022-11-18 | 14.70 | $99.81 | 3.2M |
| 2022-11-17 | 14.61 | $99.13 | 6.5M |
| 2022-11-16 | 14.81 | $99.53 | 2.8M |
| 2022-11-15 | 14.63 | $101.20 | 3.6M |
| 2022-11-14 | 14.13 | $99.91 | 5.1M |
| 2022-11-11 | 13.76 | $100.90 | 3.6M |
| 2022-11-10 | 13.18 | $100.35 | 3.8M |
| 2022-11-09 | 12.81 | $94.77 | 5.1M |
| 2022-11-08 | 13.16 | $97.02 | 4.1M |
| 2022-11-07 | 13.17 | $96.88 | 2.8M |
| 2022-11-04 | 13.40 | $95.94 | 4.1M |
| 2022-11-03 | 13.80 | $94.46 | 4.6M |
| 2022-11-02 | 14.53 | $95.00 | 5.3M |
| 2022-11-01 | 14.81 | $98.31 | 5.7M |
| 2022-10-31 | 14.21 | $97.92 | 5.2M |
| 2022-10-28 | 13.71 | $97.94 | 5.5M |
| 2022-10-27 | 13.23 | $95.94 | 4.5M |
| 2022-10-26 | 12.87 | $95.63 | 5.7M |
| 2022-10-25 | 12.51 | $95.23 | 4.0M |
| 2022-10-24 | 12.47 | $93.04 | 4.0M |
| 2022-10-21 | 13.01 | $92.24 | 4.5M |
| 2022-10-20 | 13.63 | $90.09 | 8.9M |
| 2022-10-19 | 14.25 | $91.43 | 3.6M |
| 2022-10-18 | 14.96 | $92.81 | 5.8M |
| 2022-10-17 | 15.24 | $91.74 | 4.3M |
| 2022-10-14 | 15.97 | $89.27 | 4.6M |
| 2022-10-13 | 16.74 | $91.37 | 5.3M |
| 2022-10-12 | 17.36 | $89.09 | 3.5M |
| 2022-10-11 | 17.42 | $89.68 | 6.0M |
| 2022-10-10 | 17.48 | $89.45 | 3.8M |
| 2022-10-07 | 17.65 | $89.44 | 3.1M |
| 2022-10-06 | 17.88 | $91.71 | 3.6M |
| 2022-10-05 | 18.62 | $92.20 | 3.3M |
| 2022-10-04 | 19.33 | $92.79 | 4.2M |
| 2022-10-03 | 20.11 | $89.39 | 5.3M |
| 2022-09-30 | 20.17 | $87.19 | 5.5M |
| 2022-09-29 | 20.04 | $87.70 | 4.8M |
| 2022-09-28 | 19.67 | $89.48 | 5.6M |
| 2022-09-27 | 19.39 | $87.11 | 5.4M |
| 2022-09-26 | 18.66 | $87.04 | 6.2M |
| 2022-09-23 | 17.94 | $88.85 | 5.8M |
| 2022-09-22 | 17.32 | $90.81 | 4.6M |
| 2022-09-21 | 17.17 | $92.77 | 3.5M |
| 2022-09-20 | 17.48 | $93.86 | 2.6M |
| 2022-09-19 | 17.50 | $95.03 | 3.0M |
| 2022-09-16 | 17.55 | $93.96 | 4.9M |
| 2022-09-15 | 17.28 | $94.62 | 2.9M |
| 2022-09-14 | 17.31 | $95.44 | 3.8M |
| 2022-09-13 | 17.25 | $95.40 | 3.2M |
| 2022-09-12 | 17.31 | $99.20 | 4.2M |
| 2022-09-09 | 18.16 | $98.01 | 2.3M |
| 2022-09-08 | 18.71 | $96.16 | 3.5M |
| 2022-09-07 | 18.67 | $95.73 | 3.2M |
| 2022-09-06 | 18.53 | $94.10 | 4.4M |
| 2022-09-02 | 18.37 | $95.33 | 3.7M |
| 2022-09-01 | 18.47 | $96.04 | 4.9M |
| 2022-08-31 | 18.34 | $97.20 | 2.8M |
| 2022-08-30 | 18.68 | $98.13 | 5.5M |
| 2022-08-29 | 19.18 | $99.64 | 2.3M |
| 2022-08-26 | 20.16 | $100.58 | 2.1M |
| 2022-08-25 | 20.97 | $103.87 | 1.9M |
| 2022-08-24 | 21.31 | $101.94 | 2.0M |
| 2022-08-23 | 22.07 | $101.66 | 3.8M |
| 2022-08-22 | 22.76 | $101.73 | 1.9M |
| 2022-08-19 | 23.48 | $104.04 | 4.2M |
| 2022-08-18 | 23.52 | $105.96 | 2.0M |
| 2022-08-17 | 23.09 | $105.05 | 2.5M |
| 2022-08-16 | 22.72 | $106.50 | 2.9M |
| 2022-08-15 | 21.88 | $106.03 | 2.8M |
| 2022-08-12 | 21.16 | $105.58 | 2.8M |
| 2022-08-11 | 20.48 | $103.73 | 3.1M |
| 2022-08-10 | 19.92 | $103.03 | 3.2M |
| 2022-08-09 | 19.65 | $100.86 | 4.2M |
| 2022-08-08 | 19.67 | $102.28 | 2.8M |
| 2022-08-05 | 19.12 | $101.62 | 2.9M |
| 2022-08-04 | 18.89 | $101.10 | 3.3M |
| 2022-08-03 | 18.33 | $101.98 | 2.6M |
| 2022-08-02 | 17.73 | $101.01 | 3.8M |
| 2022-08-01 | 17.10 | $101.90 | 6.2M |
| 2022-07-29 | 16.43 | $101.59 | 4.4M |
| 2022-07-28 | 15.87 | $100.77 | 3.6M |
| 2022-07-27 | 15.47 | $99.42 | 3.9M |
| 2022-07-26 | 15.26 | $97.22 | 3.5M |
| 2022-07-25 | 15.54 | $97.74 | 7.6M |
| 2022-07-22 | 15.84 | $97.18 | 5.5M |
| 2022-07-21 | 16.15 | $98.04 | 15.4M |
| 2022-07-20 | 16.58 | $97.82 | 5.0M |
| 2022-07-19 | 17.06 | $96.42 | 3.3M |
| 2022-07-18 | 17.87 | $93.13 | 2.8M |
| 2022-07-15 | 18.41 | $93.14 | 3.6M |
| 2022-07-14 | 18.59 | $91.24 | 3.5M |
| 2022-07-13 | 18.17 | $92.09 | 3.0M |
| 2022-07-12 | 17.93 | $92.33 | 5.2M |
| 2022-07-11 | 17.88 | $92.47 | 3.0M |
| 2022-07-08 | 17.91 | $93.74 | 3.5M |
| 2022-07-07 | 18.10 | $93.93 | 2.9M |
| 2022-07-06 | 18.24 | $92.30 | 3.6M |
| 2022-07-05 | 18.23 | $93.35 | 6.4M |
| 2022-07-01 | 18.16 | $93.28 | 4.4M |
| 2022-06-30 | 18.22 | $92.41 | 9.7M |
| 2022-06-29 | 18.29 | $92.80 | 3.5M |
| 2022-06-28 | 18.52 | $93.64 | 3.0M |
| 2022-06-27 | 19.09 | $95.05 | 4.4M |
| 2022-06-24 | 19.53 | $94.27 | 3.8M |
| 2022-06-23 | 19.67 | $91.48 | 3.8M |
| 2022-06-22 | 19.12 | $90.79 | 4.5M |
| 2022-06-21 | 18.47 | $90.98 | 4.3M |
| 2022-06-17 | 17.86 | $89.58 | 6.2M |
| 2022-06-16 | 16.90 | $89.03 | 5.5M |
| 2022-06-15 | 15.89 | $93.63 | 5.4M |
| 2022-06-14 | 15.34 | $92.74 | 5.5M |
| 2022-06-13 | 14.46 | $93.03 | 7.3M |
| 2022-06-10 | 13.64 | $97.33 | 5.6M |
| 2022-06-09 | 13.49 | $99.85 | 2.2M |
| 2022-06-08 | 13.95 | $102.04 | 3.2M |
| 2022-06-07 | 14.46 | $103.77 | 2.1M |
| 2022-06-06 | 15.00 | $102.66 | 2.3M |
| 2022-06-03 | 15.76 | $102.01 | 2.7M |
| 2022-06-02 | 16.45 | $102.97 | 3.4M |
| 2022-06-01 | 17.18 | $101.00 | 5.0M |
| 2022-05-31 | 17.75 | $101.28 | 4.9M |
| 2022-05-27 | 18.57 | $102.40 | 3.3M |
| 2022-05-26 | 19.44 | $100.07 | 3.2M |
| 2022-05-25 | 19.95 | $98.01 | 3.9M |
| 2022-05-24 | 19.97 | $96.02 | 4.3M |
| 2022-05-23 | 19.44 | $97.11 | 4.5M |
| 2022-05-20 | 19.18 | $96.10 | 4.7M |
| 2022-05-19 | 18.90 | $96.48 | 7.9M |
| 2022-05-18 | 18.94 | $96.97 | 24.8M |
| 2022-05-17 | 19.05 | $100.07 | 4.1M |
| 2022-05-16 | 19.60 | $97.17 | 4.2M |
| 2022-05-13 | 19.61 | $97.46 | 5.3M |
| 2022-05-12 | 19.62 | $95.20 | 6.3M |
| 2022-05-11 | 18.87 | $94.00 | 6.8M |
| 2022-05-10 | 18.18 | $95.63 | 6.7M |
| 2022-05-09 | 17.45 | $96.22 | 6.6M |
| 2022-05-06 | 16.99 | $99.01 | 5.4M |
| 2022-05-05 | 16.92 | $100.08 | 5.0M |
| 2022-05-04 | 17.04 | $103.79 | 4.5M |
| 2022-05-03 | 17.46 | $101.22 | 4.4M |
| 2022-05-02 | 17.15 | $100.15 | 5.8M |
| 2022-04-29 | 16.58 | $99.42 | 3.8M |
| 2022-04-28 | 16.20 | $102.10 | 4.2M |
| 2022-04-27 | 15.83 | $100.11 | 5.2M |
| 2022-04-26 | 15.01 | $100.50 | 3.9M |
| 2022-04-25 | 14.27 | $103.51 | 5.1M |
| 2022-04-22 | 13.62 | $103.24 | 3.7M |
| 2022-04-21 | 13.33 | $105.85 | 4.1M |
| 2022-04-20 | 13.57 | $107.55 | 3.4M |
| 2022-04-19 | 14.24 | $106.80 | 3.1M |
| 2022-04-18 | 14.72 | $104.77 | 3.8M |
| 2022-04-14 | 14.66 | $105.15 | 3.7M |
| 2022-04-13 | 14.81 | $105.88 | 3.6M |
| 2022-04-12 | 14.78 | $104.18 | 4.7M |
| 2022-04-11 | 14.68 | $103.57 | 3.1M |
| 2022-04-08 | 14.30 | $104.24 | 3.8M |
| 2022-04-07 | 14.05 | $104.84 | 4.1M |
| 2022-04-06 | 13.76 | $104.96 | 6.0M |
| 2022-04-05 | 13.63 | $106.13 | 3.7M |
| 2022-04-04 | 13.86 | $108.58 | 4.1M |
| 2022-04-01 | 14.59 | $109.02 | 5.5M |
| 2022-03-31 | 15.30 | $107.88 | 3.9M |
| 2022-03-30 | 16.07 | $109.02 | 4.2M |
| 2022-03-29 | 16.72 | $111.11 | 9.8M |
| 2022-03-28 | 17.27 | $108.53 | 4.5M |
| 2022-03-25 | 17.77 | $108.87 | 2.9M |
| 2022-03-24 | 18.49 | $108.24 | 3.6M |
| 2022-03-23 | 19.01 | $107.50 | 3.3M |
| 2022-03-22 | 19.65 | $109.45 | 4.5M |
| 2022-03-21 | 20.67 | $108.99 | 4.2M |
| 2022-03-18 | 21.73 | $109.60 | 4.8M |
| 2022-03-17 | 22.65 | $109.05 | 3.8M |
| 2022-03-16 | 23.44 | $107.72 | 5.2M |
| 2022-03-15 | 23.90 | $105.09 | 7.8M |
| 2022-03-14 | 23.57 | $104.00 | 4.9M |
| 2022-03-11 | 23.21 | $105.16 | 4.1M |
| 2022-03-10 | 23.14 | $106.47 | 3.5M |
| 2022-03-09 | 22.77 | $106.55 | 4.3M |
| 2022-03-08 | 22.52 | $104.25 | 5.2M |
| 2022-03-07 | 22.15 | $103.95 | 4.4M |
| 2022-03-04 | 21.77 | $106.33 | 5.0M |
| 2022-03-03 | 21.63 | $107.78 | 3.9M |
| 2022-03-02 | 21.79 | $108.57 | 5.7M |
| 2022-03-01 | 21.95 | $105.71 | 7.7M |
| 2022-02-28 | 21.80 | $107.71 | 9.7M |
| 2022-02-25 | 21.86 | $107.23 | 5.5M |
| 2022-02-24 | 21.69 | $104.88 | 5.9M |
| 2022-02-23 | 20.83 | $103.14 | 4.3M |
| 2022-02-22 | 20.31 | $104.67 | 6.2M |
| 2022-02-18 | 19.98 | $106.16 | 3.4M |
| 2022-02-17 | 19.98 | $106.75 | 3.8M |
| 2022-02-16 | 20.10 | $108.81 | 3.3M |
| 2022-02-15 | 20.56 | $108.47 | 3.4M |
| 2022-02-14 | 20.87 | $106.17 | 4.4M |
| 2022-02-11 | 20.79 | $106.39 | 4.8M |
| 2022-02-10 | 20.73 | $106.69 | 3.5M |
| 2022-02-09 | 20.78 | $108.15 | 3.2M |
| 2022-02-08 | 21.10 | $106.93 | 2.9M |
| 2022-02-07 | 21.09 | $105.08 | 4.6M |
| 2022-02-04 | 20.68 | $104.97 | 4.4M |
| 2022-02-03 | 20.21 | $104.97 | 4.9M |
| 2022-02-02 | 19.99 | $106.46 | 7.4M |
| 2022-02-01 | 19.87 | $106.95 | 6.3M |
| 2022-01-31 | 19.64 | $106.25 | 7.6M |
| 2022-01-28 | 19.12 | $104.02 | 8.2M |
| 2022-01-27 | 17.96 | $102.32 | 15.4M |
| 2022-01-26 | 16.91 | $104.43 | 7.1M |
| 2022-01-25 | 16.03 | $106.10 | 8.0M |
| 2022-01-24 | 14.86 | $107.29 | 11.3M |
| 2022-01-21 | 13.63 | $104.80 | 7.7M |
| 2022-01-20 | 12.70 | $106.30 | 6.9M |
| 2022-01-19 | 11.95 | $108.60 | 8.8M |
| 2022-01-18 | 11.63 | $110.54 | 7.3M |
| 2022-01-14 | 11.71 | $113.49 | 2.9M |
| 2022-01-13 | 12.16 | $112.97 | 3.2M |
| 2022-01-12 | 12.74 | $113.07 | 3.7M |
| 2022-01-11 | 13.39 | $113.52 | 4.6M |
| 2022-01-10 | 13.95 | $112.70 | 3.7M |
| 2022-01-07 | 14.29 | $113.16 | 4.1M |
| 2022-01-06 | 14.91 | $114.44 | 3.6M |
| 2022-01-05 | 15.54 | $113.70 | 5.3M |
| 2022-01-04 | 16.09 | $116.69 | 5.0M |
| 2022-01-03 | 16.02 | $115.77 | 4.5M |
| 2021-12-31 | 16.01 | $114.51 | 4.5M |
| 2021-12-30 | 16.40 | $114.65 | 3.2M |
| 2021-12-29 | 16.69 | $115.18 | 2.5M |
| 2021-12-28 | 17.17 | $114.68 | 2.7M |
| 2021-12-27 | 17.63 | $115.02 | 2.4M |
| 2021-12-23 | 18.30 | $113.33 | 3.5M |
| 2021-12-22 | 19.21 | $112.72 | 3.2M |
| 2021-12-21 | 19.93 | $111.42 | 4.8M |
| 2021-12-20 | 20.36 | $108.26 | 7.7M |
| 2021-12-17 | 19.93 | $109.78 | 5.3M |
| 2021-12-16 | 19.83 | $109.51 | 6.1M |
| 2021-12-15 | 19.89 | $111.41 | 8.5M |
| 2021-12-14 | 19.75 | $109.98 | 5.7M |
| 2021-12-13 | 19.85 | $110.61 | 4.5M |
| 2021-12-10 | 20.05 | $113.21 | 2.9M |
| 2021-12-09 | 20.74 | $113.20 | 2.9M |
| 2021-12-08 | 21.70 | $115.06 | 2.8M |
| 2021-12-07 | 22.63 | $114.60 | 3.3M |
| 2021-12-06 | 23.61 | $113.03 | 5.0M |
| 2021-12-03 | 24.55 | $110.39 | 6.2M |
| 2021-12-02 | 25.15 | $111.70 | 6.5M |
| 2021-12-01 | 25.67 | $108.67 | 8.4M |
| 2021-11-30 | 26.21 | $110.31 | 9.4M |
| 2021-11-29 | 26.33 | $112.78 | 4.3M |
| 2021-11-26 | 27.02 | $113.05 | 4.5M |
| 2021-11-24 | 27.65 | $117.46 | 2.2M |
| 2021-11-23 | 28.28 | $117.83 | 2.7M |
| 2021-11-22 | 28.82 | $117.72 | 2.9M |
| 2021-11-19 | 29.20 | $116.96 | 3.4M |
| 2021-11-18 | 30.04 | $118.35 | 2.6M |
| 2021-11-17 | 30.72 | $118.55 | 3.8M |
| 2021-11-16 | 31.07 | $119.85 | 3.1M |
| 2021-11-15 | 31.04 | $119.55 | 4.5M |
| 2021-11-12 | 31.00 | $119.47 | 2.4M |
| 2021-11-11 | 30.79 | $119.74 | 2.6M |
| 2021-11-10 | 30.57 | $118.82 | 3.2M |
| 2021-11-09 | 30.35 | $120.15 | 6.7M |
| 2021-11-08 | 29.76 | $120.32 | 3.4M |
| 2021-11-05 | 28.84 | $120.31 | 3.6M |
| 2021-11-04 | 27.97 | $117.78 | 3.4M |
| 2021-11-03 | 27.34 | $118.08 | 3.3M |
| 2021-11-02 | 26.75 | $115.56 | 2.6M |
| 2021-11-01 | 26.65 | $115.68 | 4.1M |
| 2021-10-29 | 26.60 | $113.06 | 2.7M |
| 2021-10-28 | 27.13 | $113.23 | 2.3M |
| 2021-10-27 | 27.76 | $111.08 | 2.9M |
| 2021-10-26 | 28.46 | $113.30 | 2.6M |
| 2021-10-25 | 28.32 | $114.36 | 2.1M |
| 2021-10-22 | 28.19 | $113.41 | 2.1M |
| 2021-10-21 | 28.18 | $113.34 | 2.9M |
| 2021-10-20 | 28.22 | $113.22 | 2.1M |
| 2021-10-19 | 28.34 | $112.37 | 2.4M |
| 2021-10-18 | 28.59 | $112.19 | 3.1M |
| 2021-10-15 | 28.90 | $112.00 | 4.0M |
| 2021-10-14 | 29.09 | $112.53 | 2.2M |
| 2021-10-13 | 29.63 | $111.04 | 2.4M |
| 2021-10-12 | 30.50 | $111.08 | 3.0M |
| 2021-10-11 | 31.17 | $110.78 | 1.9M |
| 2021-10-08 | 31.83 | $111.41 | 2.1M |
| 2021-10-07 | 32.32 | $112.14 | 2.7M |
| 2021-10-06 | 32.82 | $110.46 | 3.9M |
| 2021-10-05 | 33.82 | $111.25 | 3.1M |
| 2021-10-04 | 34.24 | $110.95 | 4.5M |
| 2021-10-01 | 34.74 | $111.34 | 5.4M |
| 2021-09-30 | 35.27 | $109.19 | 5.3M |
| 2021-09-29 | 35.88 | $111.07 | 2.6M |
| 2021-09-28 | 36.15 | $110.73 | 4.0M |
| 2021-09-27 | 36.39 | $112.33 | 3.9M |
| 2021-09-24 | 36.64 | $110.30 | 3.6M |
| 2021-09-23 | 37.25 | $110.95 | 3.1M |
| 2021-09-22 | 37.90 | $109.09 | 3.3M |
| 2021-09-21 | 38.89 | $107.35 | 4.8M |
| 2021-09-20 | 40.23 | $107.55 | 5.7M |
| 2021-09-17 | 41.73 | $109.42 | 4.9M |
| 2021-09-16 | 42.60 | $109.48 | 3.1M |
| 2021-09-15 | 43.49 | $109.89 | 3.5M |
| 2021-09-14 | 44.45 | $108.72 | 3.2M |
| 2021-09-13 | 45.46 | $110.13 | 3.9M |
| 2021-09-10 | 46.33 | $109.30 | 3.0M |
| 2021-09-09 | 47.18 | $110.42 | 5.8M |
| 2021-09-08 | 47.80 | $110.70 | 3.5M |
| 2021-09-07 | 48.46 | $111.64 | 3.1M |
| 2021-09-03 | 48.80 | $112.67 | 2.5M |
| 2021-09-02 | 48.97 | $113.37 | 4.3M |
| 2021-09-01 | 48.99 | $112.89 | 4.5M |
| 2021-08-31 | 49.09 | $112.37 | 3.1M |
| 2021-08-30 | 49.23 | $112.53 | 3.3M |
| 2021-08-27 | 49.22 | $113.20 | 3.4M |
| 2021-08-26 | 49.22 | $109.97 | 2.4M |
| 2021-08-25 | 49.39 | $111.20 | 2.6M |
| 2021-08-24 | 49.43 | $110.79 | 2.8M |
| 2021-08-23 | 49.55 | $110.02 | 2.6M |
| 2021-08-20 | 49.73 | $108.64 | 2.8M |
| 2021-08-19 | 50.03 | $107.02 | 3.4M |
| 2021-08-18 | 50.42 | $107.98 | 2.9M |
| 2021-08-17 | 50.51 | $108.86 | 2.8M |
| 2021-08-16 | 50.60 | $110.46 | 2.2M |
| 2021-08-13 | 50.34 | $111.01 | 1.9M |
| 2021-08-12 | 49.79 | $111.83 | 2.2M |
| 2021-08-11 | 49.15 | $112.40 | 5.0M |
| 2021-08-10 | 48.49 | $111.62 | 2.7M |
| 2021-08-09 | 47.81 | $110.55 | 2.6M |
| 2021-08-06 | 47.12 | $111.49 | 3.0M |
| 2021-08-05 | 46.31 | $110.14 | 2.6M |
| 2021-08-04 | 45.52 | $108.62 | 2.7M |
| 2021-08-03 | 44.70 | $110.57 | 5.1M |
| 2021-08-02 | 43.83 | $109.56 | 7.4M |
| 2021-07-30 | 42.77 | $110.26 | 2.7M |
| 2021-07-29 | 41.69 | $110.61 | 2.7M |
| 2021-07-28 | 40.54 | $109.25 | 3.1M |
| 2021-07-27 | 39.38 | $108.33 | 2.9M |
| 2021-07-26 | 38.19 | $109.36 | 3.2M |
| 2021-07-23 | 36.79 | $108.40 | 3.7M |
| 2021-07-22 | 35.35 | $107.52 | 3.2M |
| 2021-07-21 | 33.84 | $109.57 | 2.4M |
| 2021-07-20 | 32.10 | $107.77 | 4.4M |
| 2021-07-19 | 30.30 | $104.62 | 5.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected