Is International Daleco Corp. (ILDO) a Buy, Sell, or Hold?
Enter your email address below for free access to our International Daleco Corp. (ILDO) research center and poll results.
OTC : ILDO
International Daleco Corp. — Technical Indicators
$0.0088 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 297
- Market Capitalization
- $409.45K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 2000 |
| 2026-07-23 | 0.01 | $0.01 | 2000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 2000 |
| 2026-07-17 | 0.01 | $0.01 | 2000 |
| 2026-07-16 | 0.01 | $0.01 | 2000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 6596 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 2000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.01 | $0.01 | 2000 |
| 2026-06-22 | 0.01 | $0.01 | 2000 |
| 2026-06-18 | 0.01 | $0.01 | 2000 |
| 2026-06-17 | 0.01 | $0.01 | 2000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 2000 |
| 2026-06-12 | 0.01 | $0.01 | 2000 |
| 2026-06-11 | 0.01 | $0.01 | 2000 |
| 2026-06-10 | 0.01 | $0.01 | 2000 |
| 2026-06-09 | 0.01 | $0.01 | 2000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2000 |
| 2026-06-04 | 0.01 | $0.01 | 2000 |
| 2026-06-03 | 0.01 | $0.01 | 2000 |
| 2026-06-02 | 0.01 | $0.01 | 2000 |
| 2026-06-01 | 0.01 | $0.01 | 2000 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 2000 |
| 2026-05-27 | 0.01 | $0.01 | 2000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2114 |
| 2026-05-19 | 0.01 | $0.00 | 9400 |
| 2026-05-18 | 0.01 | $0.00 | 9400 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5114 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 25000 |
| 2026-04-16 | 0.01 | $0.01 | 25000 |
| 2026-04-15 | 0.01 | $0.01 | 25000 |
| 2026-04-14 | 0.01 | $0.01 | 25000 |
| 2026-04-13 | 0.01 | $0.01 | 25000 |
| 2026-04-10 | 0.01 | $0.01 | 25000 |
| 2026-04-09 | 0.01 | $0.01 | 25000 |
| 2026-04-08 | 0.01 | $0.01 | 25000 |
| 2026-04-07 | 0.01 | $0.01 | 25000 |
| 2026-04-06 | 0.01 | $0.01 | 25000 |
| 2026-04-02 | 0.01 | $0.01 | 25000 |
| 2026-04-01 | 0.01 | $0.01 | 25000 |
| 2026-03-31 | 0.01 | $0.01 | 25000 |
| 2026-03-30 | 0.01 | $0.01 | 25000 |
| 2026-03-27 | 0.01 | $0.01 | 25000 |
| 2026-03-26 | 0.01 | $0.01 | 25000 |
| 2026-03-25 | 0.01 | $0.01 | 25000 |
| 2026-03-24 | 0.01 | $0.01 | 25000 |
| 2026-03-23 | 0.01 | $0.01 | 25000 |
| 2026-03-20 | 0.01 | $0.01 | 25000 |
| 2026-03-19 | 0.01 | $0.01 | 25000 |
| 2026-03-18 | 0.01 | $0.01 | 25000 |
| 2026-03-17 | 0.01 | $0.01 | 25000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 25000 |
| 2026-03-12 | 0.01 | $0.01 | 25000 |
| 2026-03-11 | 0.01 | $0.01 | 25000 |
| 2026-03-10 | 0.01 | $0.01 | 25000 |
| 2026-03-09 | 0.01 | $0.01 | 25000 |
| 2026-03-06 | 0.01 | $0.01 | 25000 |
| 2026-03-05 | 0.01 | $0.00 | 90000 |
| 2026-03-04 | 0.01 | $0.00 | 160464 |
| 2026-03-03 | 0.00 | $0.01 | 170000 |
| 2026-03-02 | 0.00 | $0.00 | 80000 |
| 2026-02-27 | 0.00 | $0.00 | 80000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 106050 |
| 2026-02-23 | 0.00 | $0.01 | 10000 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | 8092 |
| 2026-02-18 | 0.00 | $0.01 | 100111 |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | 611 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.01 | 1000 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 1000 |
| 2025-12-22 | 0.00 | $0.01 | 1000 |
| 2025-12-19 | 0.00 | $0.01 | 1000 |
| 2025-12-18 | 0.00 | $0.01 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 9000 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 9000 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 9000 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 9000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9000 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | 9000 |
| 2025-11-14 | 0.00 | $0.00 | 10290 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 9000 |
| 2025-11-11 | 0.00 | $0.00 | 9000 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 9000 |
| 2025-11-06 | 0.00 | $0.00 | 9000 |
| 2025-11-05 | 0.00 | $0.00 | 106667 |
| 2025-11-04 | 0.00 | $0.02 | 9000 |
| 2025-11-03 | 0.00 | $0.02 | 9000 |
| 2025-10-31 | 0.00 | $0.02 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 9000 |
| 2025-10-29 | 0.00 | $0.00 | 9000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.02 | $0.00 | 9000 |
| 2025-09-26 | 0.02 | $0.00 | — |
| 2025-09-25 | 0.02 | $0.00 | — |
| 2025-09-24 | 0.02 | $0.00 | — |
| 2025-09-23 | 0.02 | $0.00 | — |
| 2025-09-22 | 0.02 | $0.00 | — |
| 2025-09-19 | 0.02 | $0.00 | 200160 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 6500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 6500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 6500 |
| 2025-08-21 | 0.02 | $0.02 | 6500 |
| 2025-08-20 | 0.02 | $0.02 | 6500 |
| 2025-08-19 | 0.02 | $0.02 | 6500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 6500 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 6500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 6500 |
| 2025-07-18 | 0.02 | $0.02 | 21200 |
| 2025-07-17 | 0.02 | $0.02 | 6500 |
| 2025-07-16 | 0.02 | $0.02 | 6500 |
| 2025-07-15 | 0.02 | $0.02 | 6500 |
| 2025-07-14 | 0.02 | $0.02 | 6500 |
| 2025-07-11 | 0.02 | $0.02 | 6500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 6500 |
| 2025-07-08 | 0.02 | $0.02 | 6500 |
| 2025-07-07 | 0.03 | $0.02 | 6500 |
| 2025-07-03 | 0.03 | $0.02 | 10000 |
| 2025-07-02 | 0.03 | $0.02 | 6500 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | 10100 |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | 19100 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 6600 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 1670 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.02 | $0.04 | — |
| 2025-05-09 | 0.02 | $0.04 | — |
| 2025-05-08 | 0.02 | $0.04 | — |
| 2025-05-07 | 0.02 | $0.04 | — |
| 2025-05-06 | 0.02 | $0.04 | — |
| 2025-05-05 | 0.02 | $0.04 | — |
| 2025-05-02 | 0.01 | $0.04 | — |
| 2025-05-01 | 0.01 | $0.04 | — |
| 2025-04-30 | 0.01 | $0.04 | — |
| 2025-04-29 | 0.01 | $0.04 | — |
| 2025-04-28 | 0.01 | $0.04 | — |
| 2025-04-25 | 0.01 | $0.04 | — |
| 2025-04-24 | 0.01 | $0.04 | 1770 |
| 2025-04-23 | 0.00 | $0.00 | 122604 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 13350 |
| 2025-04-07 | 0.00 | $0.00 | 13350 |
| 2025-04-04 | 0.00 | $0.00 | 13350 |
| 2025-04-03 | 0.00 | $0.00 | 13350 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 13350 |
| 2025-03-31 | 0.00 | $0.00 | 13350 |
| 2025-03-28 | 0.00 | $0.00 | 13350 |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 13350 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13350 |
| 2025-03-19 | 0.00 | $0.00 | 13350 |
| 2025-03-18 | 0.00 | $0.00 | 13350 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | 13350 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 13350 |
| 2025-03-10 | 0.00 | $0.00 | 13350 |
| 2025-03-07 | 0.00 | $0.00 | 13350 |
| 2025-03-06 | 0.00 | $0.00 | 13350 |
| 2025-03-05 | 0.00 | $0.00 | 2400 |
| 2025-03-04 | 0.00 | $0.00 | 13350 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13350 |
| 2025-02-26 | 0.00 | $0.00 | 13350 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 13350 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 13350 |
| 2025-02-14 | 0.00 | $0.00 | 13350 |
| 2025-02-13 | 0.00 | $0.00 | 13350 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.01 | $0.00 | 13350 |
| 2025-02-07 | 0.01 | $0.00 | 13350 |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 13350 |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | 13350 |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 13350 |
| 2025-01-28 | 0.01 | $0.00 | 13350 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | 49000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 13350 |
| 2025-01-17 | 0.01 | $0.01 | 13350 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 13350 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 13350 |
| 2025-01-10 | 0.01 | $0.01 | 9000 |
| 2025-01-08 | 0.01 | $0.01 | 13350 |
| 2025-01-07 | 0.01 | $0.01 | 2250 |
| 2025-01-06 | 0.01 | $0.01 | 13350 |
| 2025-01-03 | 0.01 | $0.01 | 13350 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 1000 |
| 2024-12-30 | 0.01 | $0.01 | 2500 |
| 2024-12-27 | 0.01 | $0.01 | 13350 |
| 2024-12-26 | 0.01 | $0.01 | 13350 |
| 2024-12-24 | 0.01 | $0.01 | 13350 |
| 2024-12-23 | 0.01 | $0.01 | 13350 |
| 2024-12-20 | 0.01 | $0.01 | 13350 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 13350 |
| 2024-12-17 | 0.01 | $0.01 | 13350 |
| 2024-12-16 | 0.01 | $0.01 | 33350 |
| 2024-12-13 | 0.01 | $0.01 | 21000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 21000 |
| 2024-12-10 | 0.01 | $0.01 | 40325 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.00 | $0.02 | 2500 |
| 2024-12-04 | 0.00 | $0.02 | 2500 |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2500 |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2500 |
| 2024-11-20 | 0.00 | $0.00 | 2500 |
| 2024-11-19 | 0.00 | $0.00 | 2500 |
| 2024-11-18 | 0.00 | $0.00 | 2500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2500 |
| 2024-11-13 | 0.00 | $0.00 | 2500 |
| 2024-11-12 | 0.00 | $0.00 | 2500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2500 |
| 2024-11-06 | 0.00 | $0.00 | 2500 |
| 2024-11-05 | 0.00 | $0.00 | 2500 |
| 2024-11-04 | 0.00 | $0.00 | 2500 |
| 2024-11-01 | 0.00 | $0.00 | 115505 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 2500 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2500 |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 2500 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 2500 |
| 2024-09-23 | 0.00 | $0.00 | 2500 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | 2500 |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.00 | $0.00 | 2500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2500 |
| 2024-09-11 | 0.00 | $0.00 | 2500 |
| 2024-09-10 | 0.00 | $0.00 | 2500 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 4191 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | 78580 |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.02 | $0.00 | — |
| 2022-12-14 | 0.02 | $0.00 | — |
| 2022-12-13 | 0.02 | $0.00 | 142497 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | — |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | — |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | 500 |
| 2022-09-23 | 0.01 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | 1260 |
| 2022-09-19 | 0.01 | $0.02 | 6868 |
| 2022-09-16 | 0.01 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | 12666 |
| 2022-09-12 | 0.01 | $0.00 | 8187 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | 5662 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 46250 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 630 |
| 2022-08-10 | 0.01 | $0.01 | 183054 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 7792 |
| 2022-08-04 | 0.01 | $0.00 | — |
| 2022-08-03 | 0.01 | $0.00 | 167423 |
| 2022-08-02 | 0.01 | $0.00 | — |
| 2022-08-01 | 0.01 | $0.00 | 26666 |
| 2022-07-29 | 0.01 | $0.01 | 13000 |
| 2022-07-28 | 0.01 | $0.01 | 2000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | 60000 |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.03 | $0.01 | — |
| 2022-07-11 | 0.03 | $0.01 | — |
| 2022-07-08 | 0.03 | $0.01 | — |
| 2022-07-07 | 0.03 | $0.01 | — |
| 2022-07-06 | 0.03 | $0.01 | — |
| 2022-07-05 | 0.03 | $0.01 | — |
| 2022-07-01 | 0.04 | $0.01 | — |
| 2022-06-30 | 0.04 | $0.01 | 50975 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | — |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | — |
| 2022-04-05 | 0.03 | $0.04 | — |
| 2022-04-04 | 0.02 | $0.04 | — |
| 2022-04-01 | 0.02 | $0.04 | — |
| 2022-03-31 | 0.02 | $0.04 | — |
| 2022-03-30 | 0.02 | $0.04 | — |
| 2022-03-29 | 0.02 | $0.04 | — |
| 2022-03-28 | 0.02 | $0.04 | — |
| 2022-03-25 | 0.01 | $0.04 | — |
| 2022-03-24 | 0.01 | $0.04 | — |
| 2022-03-23 | 0.01 | $0.04 | — |
| 2022-03-22 | 0.01 | $0.04 | 1000 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 2000 |
| 2022-03-14 | 0.01 | $0.03 | 18000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 500 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 4000 |
| 2022-01-24 | 0.01 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.02 | — |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | 66790 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | 3000 |
| 2021-12-29 | 0.01 | $0.02 | — |
| 2021-12-28 | 0.01 | $0.02 | — |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | 500 |
| 2021-12-22 | 0.01 | $0.04 | 19400 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 500 |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | 2857 |
| 2021-11-29 | 0.01 | $0.00 | 134218 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | 1100 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 2413 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 655 |
| 2021-09-15 | 0.01 | $0.01 | 6385 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | 300 |
| 2021-08-27 | 0.02 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | 55200 |
| 2021-08-25 | 0.02 | $0.01 | 62250 |
| 2021-08-24 | 0.02 | $0.03 | 18615 |
| 2021-08-23 | 0.02 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | 20300 |
| 2021-08-18 | 0.02 | $0.03 | 5000 |
| 2021-08-17 | 0.02 | $0.01 | 5000 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.01 | $0.02 | — |
| 2021-08-04 | 0.01 | $0.02 | — |
| 2021-08-03 | 0.01 | $0.02 | — |
| 2021-08-02 | 0.01 | $0.02 | 5000 |
| 2021-07-30 | 0.01 | $0.01 | 25500 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 2000 |
| 2026-07-23 | 0.01 | $0.01 | 2000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 2000 |
| 2026-07-17 | 0.01 | $0.01 | 2000 |
| 2026-07-16 | 0.01 | $0.01 | 2000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 6596 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 2000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.01 | $0.01 | 2000 |
| 2026-06-22 | 0.01 | $0.01 | 2000 |
| 2026-06-18 | 0.01 | $0.01 | 2000 |
| 2026-06-17 | 0.01 | $0.01 | 2000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 2000 |
| 2026-06-12 | 0.01 | $0.01 | 2000 |
| 2026-06-11 | 0.01 | $0.01 | 2000 |
| 2026-06-10 | 0.01 | $0.01 | 2000 |
| 2026-06-09 | 0.01 | $0.01 | 2000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2000 |
| 2026-06-04 | 0.01 | $0.01 | 2000 |
| 2026-06-03 | 0.01 | $0.01 | 2000 |
| 2026-06-02 | 0.01 | $0.01 | 2000 |
| 2026-06-01 | 0.01 | $0.01 | 2000 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 2000 |
| 2026-05-27 | 0.01 | $0.01 | 2000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2114 |
| 2026-05-19 | 0.01 | $0.00 | 9400 |
| 2026-05-18 | 0.01 | $0.00 | 9400 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5114 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 25000 |
| 2026-04-16 | 0.01 | $0.01 | 25000 |
| 2026-04-15 | 0.01 | $0.01 | 25000 |
| 2026-04-14 | 0.01 | $0.01 | 25000 |
| 2026-04-13 | 0.01 | $0.01 | 25000 |
| 2026-04-10 | 0.01 | $0.01 | 25000 |
| 2026-04-09 | 0.01 | $0.01 | 25000 |
| 2026-04-08 | 0.01 | $0.01 | 25000 |
| 2026-04-07 | 0.01 | $0.01 | 25000 |
| 2026-04-06 | 0.01 | $0.01 | 25000 |
| 2026-04-02 | 0.01 | $0.01 | 25000 |
| 2026-04-01 | 0.01 | $0.01 | 25000 |
| 2026-03-31 | 0.01 | $0.01 | 25000 |
| 2026-03-30 | 0.01 | $0.01 | 25000 |
| 2026-03-27 | 0.01 | $0.01 | 25000 |
| 2026-03-26 | 0.01 | $0.01 | 25000 |
| 2026-03-25 | 0.01 | $0.01 | 25000 |
| 2026-03-24 | 0.01 | $0.01 | 25000 |
| 2026-03-23 | 0.01 | $0.01 | 25000 |
| 2026-03-20 | 0.01 | $0.01 | 25000 |
| 2026-03-19 | 0.01 | $0.01 | 25000 |
| 2026-03-18 | 0.01 | $0.01 | 25000 |
| 2026-03-17 | 0.01 | $0.01 | 25000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 25000 |
| 2026-03-12 | 0.01 | $0.01 | 25000 |
| 2026-03-11 | 0.01 | $0.01 | 25000 |
| 2026-03-10 | 0.01 | $0.01 | 25000 |
| 2026-03-09 | 0.01 | $0.01 | 25000 |
| 2026-03-06 | 0.01 | $0.01 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 160464 |
| 2026-03-03 | 0.01 | $0.01 | 170000 |
| 2026-03-02 | 0.00 | $0.00 | 80000 |
| 2026-02-27 | 0.00 | $0.00 | 80000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.01 | $0.00 | 20000 |
| 2026-02-24 | 0.01 | $0.00 | 106050 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | 8092 |
| 2026-02-18 | 0.00 | $0.01 | 100111 |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | 611 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 1000 |
| 2025-12-22 | 0.00 | $0.01 | 1000 |
| 2025-12-19 | 0.00 | $0.01 | 1000 |
| 2025-12-18 | 0.00 | $0.01 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 9000 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 9000 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 9000 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 9000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9000 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | 9000 |
| 2025-11-14 | 0.00 | $0.00 | 10290 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 9000 |
| 2025-11-11 | 0.00 | $0.00 | 9000 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 9000 |
| 2025-11-06 | 0.01 | $0.00 | 9000 |
| 2025-11-05 | 0.01 | $0.00 | 106667 |
| 2025-11-04 | 0.01 | $0.02 | 9000 |
| 2025-11-03 | 0.01 | $0.02 | 9000 |
| 2025-10-31 | 0.00 | $0.02 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 9000 |
| 2025-10-29 | 0.00 | $0.00 | 9000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 9000 |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.02 | $0.00 | — |
| 2025-09-23 | 0.02 | $0.00 | — |
| 2025-09-22 | 0.02 | $0.00 | — |
| 2025-09-19 | 0.02 | $0.00 | 200160 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 6500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 6500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 6500 |
| 2025-08-21 | 0.02 | $0.02 | 6500 |
| 2025-08-20 | 0.02 | $0.02 | 6500 |
| 2025-08-19 | 0.02 | $0.02 | 6500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 6500 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 6500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 6500 |
| 2025-07-18 | 0.02 | $0.02 | 21200 |
| 2025-07-17 | 0.02 | $0.02 | 6500 |
| 2025-07-16 | 0.02 | $0.02 | 6500 |
| 2025-07-15 | 0.02 | $0.02 | 6500 |
| 2025-07-14 | 0.02 | $0.02 | 6500 |
| 2025-07-11 | 0.02 | $0.02 | 6500 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 6500 |
| 2025-07-08 | 0.03 | $0.02 | 6500 |
| 2025-07-07 | 0.03 | $0.02 | 6500 |
| 2025-07-03 | 0.03 | $0.02 | 10000 |
| 2025-07-02 | 0.03 | $0.02 | 6500 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | 10100 |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | 19100 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 6600 |
| 2025-06-09 | 0.03 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 1670 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.02 | $0.04 | — |
| 2025-05-07 | 0.02 | $0.04 | — |
| 2025-05-06 | 0.02 | $0.04 | — |
| 2025-05-05 | 0.02 | $0.04 | — |
| 2025-05-02 | 0.02 | $0.04 | — |
| 2025-05-01 | 0.02 | $0.04 | — |
| 2025-04-30 | 0.02 | $0.04 | — |
| 2025-04-29 | 0.01 | $0.04 | — |
| 2025-04-28 | 0.01 | $0.04 | — |
| 2025-04-25 | 0.01 | $0.04 | — |
| 2025-04-24 | 0.01 | $0.04 | 1770 |
| 2025-04-23 | 0.00 | $0.00 | 122604 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 13350 |
| 2025-04-07 | 0.00 | $0.00 | 13350 |
| 2025-04-04 | 0.00 | $0.00 | 13350 |
| 2025-04-03 | 0.00 | $0.00 | 13350 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 13350 |
| 2025-03-31 | 0.00 | $0.00 | 13350 |
| 2025-03-28 | 0.00 | $0.00 | 13350 |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 13350 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13350 |
| 2025-03-19 | 0.00 | $0.00 | 13350 |
| 2025-03-18 | 0.00 | $0.00 | 13350 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | 13350 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 13350 |
| 2025-03-10 | 0.00 | $0.00 | 13350 |
| 2025-03-07 | 0.00 | $0.00 | 13350 |
| 2025-03-06 | 0.00 | $0.00 | 13350 |
| 2025-03-05 | 0.00 | $0.00 | 2400 |
| 2025-03-04 | 0.00 | $0.00 | 13350 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13350 |
| 2025-02-26 | 0.00 | $0.00 | 13350 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 13350 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 13350 |
| 2025-02-14 | 0.00 | $0.00 | 13350 |
| 2025-02-13 | 0.00 | $0.00 | 13350 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 13350 |
| 2025-02-07 | 0.00 | $0.00 | 13350 |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 13350 |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | 13350 |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 13350 |
| 2025-01-28 | 0.01 | $0.00 | 13350 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | 49000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 13350 |
| 2025-01-17 | 0.01 | $0.01 | 13350 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 13350 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 13350 |
| 2025-01-10 | 0.01 | $0.01 | 9000 |
| 2025-01-08 | 0.01 | $0.01 | 13350 |
| 2025-01-07 | 0.01 | $0.01 | 2250 |
| 2025-01-06 | 0.01 | $0.01 | 13350 |
| 2025-01-03 | 0.01 | $0.01 | 13350 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 1000 |
| 2024-12-30 | 0.01 | $0.01 | 2500 |
| 2024-12-27 | 0.01 | $0.01 | 13350 |
| 2024-12-26 | 0.01 | $0.01 | 13350 |
| 2024-12-24 | 0.01 | $0.01 | 13350 |
| 2024-12-23 | 0.01 | $0.01 | 13350 |
| 2024-12-20 | 0.01 | $0.01 | 13350 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 13350 |
| 2024-12-17 | 0.01 | $0.01 | 13350 |
| 2024-12-16 | 0.01 | $0.01 | 33350 |
| 2024-12-13 | 0.01 | $0.01 | 21000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 21000 |
| 2024-12-10 | 0.01 | $0.01 | 40325 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | 2500 |
| 2024-12-04 | 0.01 | $0.02 | 2500 |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2500 |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2500 |
| 2024-11-20 | 0.00 | $0.00 | 2500 |
| 2024-11-19 | 0.00 | $0.00 | 2500 |
| 2024-11-18 | 0.00 | $0.00 | 2500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2500 |
| 2024-11-13 | 0.00 | $0.00 | 2500 |
| 2024-11-12 | 0.00 | $0.00 | 2500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2500 |
| 2024-11-06 | 0.00 | $0.00 | 2500 |
| 2024-11-05 | 0.00 | $0.00 | 2500 |
| 2024-11-04 | 0.00 | $0.00 | 2500 |
| 2024-11-01 | 0.00 | $0.00 | 115505 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 2500 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2500 |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 2500 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 2500 |
| 2024-09-23 | 0.00 | $0.00 | 2500 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | 2500 |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.00 | $0.00 | 2500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2500 |
| 2024-09-11 | 0.00 | $0.00 | 2500 |
| 2024-09-10 | 0.00 | $0.00 | 2500 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 4191 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | 78580 |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.02 | $0.00 | 142497 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | — |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | — |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | 500 |
| 2022-09-23 | 0.01 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | 1260 |
| 2022-09-19 | 0.01 | $0.02 | 6868 |
| 2022-09-16 | 0.01 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | 12666 |
| 2022-09-12 | 0.01 | $0.00 | 8187 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | 5662 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 46250 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 630 |
| 2022-08-10 | 0.01 | $0.01 | 183054 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 7792 |
| 2022-08-04 | 0.01 | $0.00 | — |
| 2022-08-03 | 0.01 | $0.00 | 167423 |
| 2022-08-02 | 0.01 | $0.00 | — |
| 2022-08-01 | 0.01 | $0.00 | 26666 |
| 2022-07-29 | 0.01 | $0.01 | 13000 |
| 2022-07-28 | 0.01 | $0.01 | 2000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | 60000 |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.03 | $0.01 | — |
| 2022-07-06 | 0.03 | $0.01 | — |
| 2022-07-05 | 0.03 | $0.01 | — |
| 2022-07-01 | 0.03 | $0.01 | — |
| 2022-06-30 | 0.04 | $0.01 | 50975 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | — |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | — |
| 2022-04-05 | 0.03 | $0.04 | — |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | — |
| 2022-03-31 | 0.03 | $0.04 | — |
| 2022-03-30 | 0.02 | $0.04 | — |
| 2022-03-29 | 0.02 | $0.04 | — |
| 2022-03-28 | 0.02 | $0.04 | — |
| 2022-03-25 | 0.02 | $0.04 | — |
| 2022-03-24 | 0.02 | $0.04 | — |
| 2022-03-23 | 0.01 | $0.04 | — |
| 2022-03-22 | 0.01 | $0.04 | 1000 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 2000 |
| 2022-03-14 | 0.01 | $0.03 | 18000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 500 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 4000 |
| 2022-01-24 | 0.01 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.02 | — |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | 66790 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | 3000 |
| 2021-12-29 | 0.01 | $0.02 | — |
| 2021-12-28 | 0.01 | $0.02 | — |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | 500 |
| 2021-12-22 | 0.01 | $0.04 | 19400 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 500 |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | 2857 |
| 2021-11-29 | 0.01 | $0.00 | 134218 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | 1100 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 2413 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 655 |
| 2021-09-15 | 0.01 | $0.01 | 6385 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | 300 |
| 2021-08-27 | 0.02 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | 55200 |
| 2021-08-25 | 0.02 | $0.01 | 62250 |
| 2021-08-24 | 0.02 | $0.03 | 18615 |
| 2021-08-23 | 0.02 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | 20300 |
| 2021-08-18 | 0.02 | $0.03 | 5000 |
| 2021-08-17 | 0.02 | $0.01 | 5000 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | 5000 |
| 2021-07-30 | 0.02 | $0.01 | 25500 |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | 500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 2000 |
| 2026-07-23 | 0.01 | $0.01 | 2000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 2000 |
| 2026-07-17 | 0.01 | $0.01 | 2000 |
| 2026-07-16 | 0.01 | $0.01 | 2000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 6596 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 2000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.01 | $0.01 | 2000 |
| 2026-06-22 | 0.01 | $0.01 | 2000 |
| 2026-06-18 | 0.01 | $0.01 | 2000 |
| 2026-06-17 | 0.01 | $0.01 | 2000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 2000 |
| 2026-06-12 | 0.01 | $0.01 | 2000 |
| 2026-06-11 | 0.01 | $0.01 | 2000 |
| 2026-06-10 | 0.01 | $0.01 | 2000 |
| 2026-06-09 | 0.01 | $0.01 | 2000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2000 |
| 2026-06-04 | 0.01 | $0.01 | 2000 |
| 2026-06-03 | 0.01 | $0.01 | 2000 |
| 2026-06-02 | 0.01 | $0.01 | 2000 |
| 2026-06-01 | 0.01 | $0.01 | 2000 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 2000 |
| 2026-05-27 | 0.01 | $0.01 | 2000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2114 |
| 2026-05-19 | 0.01 | $0.00 | 9400 |
| 2026-05-18 | 0.01 | $0.00 | 9400 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5114 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 25000 |
| 2026-04-16 | 0.01 | $0.01 | 25000 |
| 2026-04-15 | 0.01 | $0.01 | 25000 |
| 2026-04-14 | 0.01 | $0.01 | 25000 |
| 2026-04-13 | 0.01 | $0.01 | 25000 |
| 2026-04-10 | 0.01 | $0.01 | 25000 |
| 2026-04-09 | 0.01 | $0.01 | 25000 |
| 2026-04-08 | 0.01 | $0.01 | 25000 |
| 2026-04-07 | 0.01 | $0.01 | 25000 |
| 2026-04-06 | 0.01 | $0.01 | 25000 |
| 2026-04-02 | 0.01 | $0.01 | 25000 |
| 2026-04-01 | 0.01 | $0.01 | 25000 |
| 2026-03-31 | 0.01 | $0.01 | 25000 |
| 2026-03-30 | 0.01 | $0.01 | 25000 |
| 2026-03-27 | 0.01 | $0.01 | 25000 |
| 2026-03-26 | 0.01 | $0.01 | 25000 |
| 2026-03-25 | 0.01 | $0.01 | 25000 |
| 2026-03-24 | 0.01 | $0.01 | 25000 |
| 2026-03-23 | 0.01 | $0.01 | 25000 |
| 2026-03-20 | 0.01 | $0.01 | 25000 |
| 2026-03-19 | 0.01 | $0.01 | 25000 |
| 2026-03-18 | 0.01 | $0.01 | 25000 |
| 2026-03-17 | 0.01 | $0.01 | 25000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 25000 |
| 2026-03-12 | 0.01 | $0.01 | 25000 |
| 2026-03-11 | 0.01 | $0.01 | 25000 |
| 2026-03-10 | 0.01 | $0.01 | 25000 |
| 2026-03-09 | 0.01 | $0.01 | 25000 |
| 2026-03-06 | 0.01 | $0.01 | 25000 |
| 2026-03-05 | 0.01 | $0.00 | 90000 |
| 2026-03-04 | 0.01 | $0.00 | 160464 |
| 2026-03-03 | 0.01 | $0.01 | 170000 |
| 2026-03-02 | 0.01 | $0.00 | 80000 |
| 2026-02-27 | 0.01 | $0.00 | 80000 |
| 2026-02-26 | 0.01 | $0.00 | 10000 |
| 2026-02-25 | 0.01 | $0.00 | 20000 |
| 2026-02-24 | 0.01 | $0.00 | 106050 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | 8092 |
| 2026-02-18 | 0.00 | $0.01 | 100111 |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | 611 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.01 | $0.00 | 1000 |
| 2025-12-30 | 0.01 | $0.00 | 1000 |
| 2025-12-29 | 0.01 | $0.00 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 1000 |
| 2025-12-22 | 0.00 | $0.01 | 1000 |
| 2025-12-19 | 0.00 | $0.01 | 1000 |
| 2025-12-18 | 0.00 | $0.01 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 9000 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 9000 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 9000 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 9000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9000 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | 9000 |
| 2025-11-14 | 0.00 | $0.00 | 10290 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 9000 |
| 2025-11-11 | 0.00 | $0.00 | 9000 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 9000 |
| 2025-11-06 | 0.01 | $0.00 | 9000 |
| 2025-11-05 | 0.01 | $0.00 | 106667 |
| 2025-11-04 | 0.01 | $0.02 | 9000 |
| 2025-11-03 | 0.00 | $0.02 | 9000 |
| 2025-10-31 | 0.00 | $0.02 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 9000 |
| 2025-10-29 | 0.00 | $0.00 | 9000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 9000 |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.02 | $0.00 | — |
| 2025-09-23 | 0.02 | $0.00 | — |
| 2025-09-22 | 0.02 | $0.00 | — |
| 2025-09-19 | 0.02 | $0.00 | 200160 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 6500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 6500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 6500 |
| 2025-08-21 | 0.02 | $0.02 | 6500 |
| 2025-08-20 | 0.02 | $0.02 | 6500 |
| 2025-08-19 | 0.02 | $0.02 | 6500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 6500 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 6500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 6500 |
| 2025-07-18 | 0.02 | $0.02 | 21200 |
| 2025-07-17 | 0.02 | $0.02 | 6500 |
| 2025-07-16 | 0.02 | $0.02 | 6500 |
| 2025-07-15 | 0.02 | $0.02 | 6500 |
| 2025-07-14 | 0.02 | $0.02 | 6500 |
| 2025-07-11 | 0.02 | $0.02 | 6500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 6500 |
| 2025-07-08 | 0.02 | $0.02 | 6500 |
| 2025-07-07 | 0.02 | $0.02 | 6500 |
| 2025-07-03 | 0.02 | $0.02 | 10000 |
| 2025-07-02 | 0.02 | $0.02 | 6500 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | 10100 |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | 19100 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 6600 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 1670 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.02 | $0.04 | — |
| 2025-05-02 | 0.02 | $0.04 | — |
| 2025-05-01 | 0.02 | $0.04 | — |
| 2025-04-30 | 0.02 | $0.04 | — |
| 2025-04-29 | 0.01 | $0.04 | — |
| 2025-04-28 | 0.01 | $0.04 | — |
| 2025-04-25 | 0.01 | $0.04 | — |
| 2025-04-24 | 0.01 | $0.04 | 1770 |
| 2025-04-23 | 0.00 | $0.00 | 122604 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 13350 |
| 2025-04-07 | 0.00 | $0.00 | 13350 |
| 2025-04-04 | 0.00 | $0.00 | 13350 |
| 2025-04-03 | 0.00 | $0.00 | 13350 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 13350 |
| 2025-03-31 | 0.00 | $0.00 | 13350 |
| 2025-03-28 | 0.00 | $0.00 | 13350 |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 13350 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13350 |
| 2025-03-19 | 0.00 | $0.00 | 13350 |
| 2025-03-18 | 0.00 | $0.00 | 13350 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | 13350 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 13350 |
| 2025-03-10 | 0.00 | $0.00 | 13350 |
| 2025-03-07 | 0.00 | $0.00 | 13350 |
| 2025-03-06 | 0.00 | $0.00 | 13350 |
| 2025-03-05 | 0.00 | $0.00 | 2400 |
| 2025-03-04 | 0.00 | $0.00 | 13350 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13350 |
| 2025-02-26 | 0.00 | $0.00 | 13350 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 13350 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 13350 |
| 2025-02-14 | 0.00 | $0.00 | 13350 |
| 2025-02-13 | 0.00 | $0.00 | 13350 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 13350 |
| 2025-02-07 | 0.00 | $0.00 | 13350 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 13350 |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | 13350 |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 13350 |
| 2025-01-28 | 0.01 | $0.00 | 13350 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | 49000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 13350 |
| 2025-01-17 | 0.01 | $0.01 | 13350 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 13350 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 13350 |
| 2025-01-10 | 0.01 | $0.01 | 9000 |
| 2025-01-08 | 0.01 | $0.01 | 13350 |
| 2025-01-07 | 0.01 | $0.01 | 2250 |
| 2025-01-06 | 0.01 | $0.01 | 13350 |
| 2025-01-03 | 0.01 | $0.01 | 13350 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 1000 |
| 2024-12-30 | 0.01 | $0.01 | 2500 |
| 2024-12-27 | 0.01 | $0.01 | 13350 |
| 2024-12-26 | 0.01 | $0.01 | 13350 |
| 2024-12-24 | 0.01 | $0.01 | 13350 |
| 2024-12-23 | 0.01 | $0.01 | 13350 |
| 2024-12-20 | 0.01 | $0.01 | 13350 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 13350 |
| 2024-12-17 | 0.01 | $0.01 | 13350 |
| 2024-12-16 | 0.01 | $0.01 | 33350 |
| 2024-12-13 | 0.01 | $0.01 | 21000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 21000 |
| 2024-12-10 | 0.01 | $0.01 | 40325 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | 2500 |
| 2024-12-04 | 0.01 | $0.02 | 2500 |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2500 |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2500 |
| 2024-11-20 | 0.00 | $0.00 | 2500 |
| 2024-11-19 | 0.00 | $0.00 | 2500 |
| 2024-11-18 | 0.00 | $0.00 | 2500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2500 |
| 2024-11-13 | 0.00 | $0.00 | 2500 |
| 2024-11-12 | 0.00 | $0.00 | 2500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2500 |
| 2024-11-06 | 0.00 | $0.00 | 2500 |
| 2024-11-05 | 0.00 | $0.00 | 2500 |
| 2024-11-04 | 0.00 | $0.00 | 2500 |
| 2024-11-01 | 0.00 | $0.00 | 115505 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 2500 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2500 |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 2500 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 2500 |
| 2024-09-23 | 0.00 | $0.00 | 2500 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | 2500 |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.00 | $0.00 | 2500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2500 |
| 2024-09-11 | 0.00 | $0.00 | 2500 |
| 2024-09-10 | 0.00 | $0.00 | 2500 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 4191 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | 78580 |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.02 | $0.00 | 142497 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | — |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | — |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | 500 |
| 2022-09-23 | 0.01 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | 1260 |
| 2022-09-19 | 0.01 | $0.02 | 6868 |
| 2022-09-16 | 0.01 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | 12666 |
| 2022-09-12 | 0.01 | $0.00 | 8187 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | 5662 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 46250 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 630 |
| 2022-08-10 | 0.01 | $0.01 | 183054 |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | 7792 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.01 | $0.00 | 167423 |
| 2022-08-02 | 0.01 | $0.00 | — |
| 2022-08-01 | 0.01 | $0.00 | 26666 |
| 2022-07-29 | 0.01 | $0.01 | 13000 |
| 2022-07-28 | 0.01 | $0.01 | 2000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 60000 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.03 | $0.01 | — |
| 2022-07-06 | 0.03 | $0.01 | — |
| 2022-07-05 | 0.03 | $0.01 | — |
| 2022-07-01 | 0.03 | $0.01 | — |
| 2022-06-30 | 0.04 | $0.01 | 50975 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | — |
| 2022-04-05 | 0.03 | $0.04 | — |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | — |
| 2022-03-31 | 0.03 | $0.04 | — |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.02 | $0.04 | — |
| 2022-03-28 | 0.02 | $0.04 | — |
| 2022-03-25 | 0.02 | $0.04 | — |
| 2022-03-24 | 0.02 | $0.04 | — |
| 2022-03-23 | 0.01 | $0.04 | — |
| 2022-03-22 | 0.01 | $0.04 | 1000 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 2000 |
| 2022-03-14 | 0.01 | $0.03 | 18000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 500 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 4000 |
| 2022-01-24 | 0.01 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.02 | — |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | 66790 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | 3000 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.01 | $0.02 | — |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | 500 |
| 2021-12-22 | 0.01 | $0.04 | 19400 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 500 |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | 2857 |
| 2021-11-29 | 0.01 | $0.00 | 134218 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | 1100 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 2413 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 655 |
| 2021-09-15 | 0.01 | $0.01 | 6385 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 300 |
| 2021-08-27 | 0.02 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | 55200 |
| 2021-08-25 | 0.02 | $0.01 | 62250 |
| 2021-08-24 | 0.02 | $0.03 | 18615 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | 20300 |
| 2021-08-18 | 0.02 | $0.03 | 5000 |
| 2021-08-17 | 0.02 | $0.01 | 5000 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.01 | $0.02 | 5000 |
| 2021-07-30 | 0.01 | $0.01 | 25500 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | 500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 2000 |
| 2026-07-23 | 0.01 | $0.01 | 2000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 2000 |
| 2026-07-17 | 0.01 | $0.01 | 2000 |
| 2026-07-16 | 0.01 | $0.01 | 2000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 6596 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 2000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.01 | $0.01 | 2000 |
| 2026-06-22 | 0.01 | $0.01 | 2000 |
| 2026-06-18 | 0.01 | $0.01 | 2000 |
| 2026-06-17 | 0.01 | $0.01 | 2000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 2000 |
| 2026-06-12 | 0.01 | $0.01 | 2000 |
| 2026-06-11 | 0.01 | $0.01 | 2000 |
| 2026-06-10 | 0.01 | $0.01 | 2000 |
| 2026-06-09 | 0.01 | $0.01 | 2000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2000 |
| 2026-06-04 | 0.01 | $0.01 | 2000 |
| 2026-06-03 | 0.01 | $0.01 | 2000 |
| 2026-06-02 | 0.01 | $0.01 | 2000 |
| 2026-06-01 | 0.01 | $0.01 | 2000 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 2000 |
| 2026-05-27 | 0.01 | $0.01 | 2000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2114 |
| 2026-05-19 | 0.01 | $0.00 | 9400 |
| 2026-05-18 | 0.01 | $0.00 | 9400 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5114 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 25000 |
| 2026-04-16 | 0.01 | $0.01 | 25000 |
| 2026-04-15 | 0.01 | $0.01 | 25000 |
| 2026-04-14 | 0.01 | $0.01 | 25000 |
| 2026-04-13 | 0.01 | $0.01 | 25000 |
| 2026-04-10 | 0.01 | $0.01 | 25000 |
| 2026-04-09 | 0.01 | $0.01 | 25000 |
| 2026-04-08 | 0.01 | $0.01 | 25000 |
| 2026-04-07 | 0.01 | $0.01 | 25000 |
| 2026-04-06 | 0.01 | $0.01 | 25000 |
| 2026-04-02 | 0.01 | $0.01 | 25000 |
| 2026-04-01 | 0.01 | $0.01 | 25000 |
| 2026-03-31 | 0.01 | $0.01 | 25000 |
| 2026-03-30 | 0.01 | $0.01 | 25000 |
| 2026-03-27 | 0.01 | $0.01 | 25000 |
| 2026-03-26 | 0.01 | $0.01 | 25000 |
| 2026-03-25 | 0.01 | $0.01 | 25000 |
| 2026-03-24 | 0.01 | $0.01 | 25000 |
| 2026-03-23 | 0.01 | $0.01 | 25000 |
| 2026-03-20 | 0.01 | $0.01 | 25000 |
| 2026-03-19 | 0.01 | $0.01 | 25000 |
| 2026-03-18 | 0.01 | $0.01 | 25000 |
| 2026-03-17 | 0.01 | $0.01 | 25000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 25000 |
| 2026-03-12 | 0.01 | $0.01 | 25000 |
| 2026-03-11 | 0.01 | $0.01 | 25000 |
| 2026-03-10 | 0.01 | $0.01 | 25000 |
| 2026-03-09 | 0.01 | $0.01 | 25000 |
| 2026-03-06 | 0.01 | $0.01 | 25000 |
| 2026-03-05 | 0.01 | $0.00 | 90000 |
| 2026-03-04 | 0.01 | $0.00 | 160464 |
| 2026-03-03 | 0.01 | $0.01 | 170000 |
| 2026-03-02 | 0.01 | $0.00 | 80000 |
| 2026-02-27 | 0.01 | $0.00 | 80000 |
| 2026-02-26 | 0.01 | $0.00 | 10000 |
| 2026-02-25 | 0.01 | $0.00 | 20000 |
| 2026-02-24 | 0.01 | $0.00 | 106050 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 8092 |
| 2026-02-18 | 0.01 | $0.01 | 100111 |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | 611 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.01 | $0.00 | 1000 |
| 2025-12-30 | 0.01 | $0.00 | 1000 |
| 2025-12-29 | 0.01 | $0.00 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1000 |
| 2025-12-22 | 0.01 | $0.01 | 1000 |
| 2025-12-19 | 0.00 | $0.01 | 1000 |
| 2025-12-18 | 0.00 | $0.01 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 9000 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 9000 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 9000 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 9000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9000 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | 9000 |
| 2025-11-14 | 0.00 | $0.00 | 10290 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 9000 |
| 2025-11-11 | 0.00 | $0.00 | 9000 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 9000 |
| 2025-11-06 | 0.01 | $0.00 | 9000 |
| 2025-11-05 | 0.01 | $0.00 | 106667 |
| 2025-11-04 | 0.01 | $0.02 | 9000 |
| 2025-11-03 | 0.00 | $0.02 | 9000 |
| 2025-10-31 | 0.00 | $0.02 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 9000 |
| 2025-10-29 | 0.00 | $0.00 | 9000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 9000 |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | — |
| 2025-09-22 | 0.02 | $0.00 | — |
| 2025-09-19 | 0.02 | $0.00 | 200160 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 6500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 6500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 6500 |
| 2025-08-21 | 0.02 | $0.02 | 6500 |
| 2025-08-20 | 0.02 | $0.02 | 6500 |
| 2025-08-19 | 0.02 | $0.02 | 6500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 6500 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 6500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 6500 |
| 2025-07-18 | 0.02 | $0.02 | 21200 |
| 2025-07-17 | 0.02 | $0.02 | 6500 |
| 2025-07-16 | 0.02 | $0.02 | 6500 |
| 2025-07-15 | 0.02 | $0.02 | 6500 |
| 2025-07-14 | 0.02 | $0.02 | 6500 |
| 2025-07-11 | 0.02 | $0.02 | 6500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 6500 |
| 2025-07-08 | 0.02 | $0.02 | 6500 |
| 2025-07-07 | 0.02 | $0.02 | 6500 |
| 2025-07-03 | 0.02 | $0.02 | 10000 |
| 2025-07-02 | 0.02 | $0.02 | 6500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | 10100 |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | 19100 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | 6600 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 1670 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.02 | $0.04 | — |
| 2025-04-28 | 0.02 | $0.04 | — |
| 2025-04-25 | 0.01 | $0.04 | — |
| 2025-04-24 | 0.01 | $0.04 | 1770 |
| 2025-04-23 | 0.00 | $0.00 | 122604 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 13350 |
| 2025-04-07 | 0.00 | $0.00 | 13350 |
| 2025-04-04 | 0.00 | $0.00 | 13350 |
| 2025-04-03 | 0.00 | $0.00 | 13350 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 13350 |
| 2025-03-31 | 0.00 | $0.00 | 13350 |
| 2025-03-28 | 0.00 | $0.00 | 13350 |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 13350 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13350 |
| 2025-03-19 | 0.00 | $0.00 | 13350 |
| 2025-03-18 | 0.00 | $0.00 | 13350 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | 13350 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 13350 |
| 2025-03-10 | 0.00 | $0.00 | 13350 |
| 2025-03-07 | 0.00 | $0.00 | 13350 |
| 2025-03-06 | 0.00 | $0.00 | 13350 |
| 2025-03-05 | 0.00 | $0.00 | 2400 |
| 2025-03-04 | 0.00 | $0.00 | 13350 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13350 |
| 2025-02-26 | 0.00 | $0.00 | 13350 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 13350 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 13350 |
| 2025-02-14 | 0.00 | $0.00 | 13350 |
| 2025-02-13 | 0.00 | $0.00 | 13350 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 13350 |
| 2025-02-07 | 0.00 | $0.00 | 13350 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 13350 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 13350 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 13350 |
| 2025-01-28 | 0.01 | $0.00 | 13350 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | 49000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 13350 |
| 2025-01-17 | 0.01 | $0.01 | 13350 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 13350 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 13350 |
| 2025-01-10 | 0.01 | $0.01 | 9000 |
| 2025-01-08 | 0.01 | $0.01 | 13350 |
| 2025-01-07 | 0.01 | $0.01 | 2250 |
| 2025-01-06 | 0.01 | $0.01 | 13350 |
| 2025-01-03 | 0.01 | $0.01 | 13350 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 1000 |
| 2024-12-30 | 0.01 | $0.01 | 2500 |
| 2024-12-27 | 0.01 | $0.01 | 13350 |
| 2024-12-26 | 0.01 | $0.01 | 13350 |
| 2024-12-24 | 0.01 | $0.01 | 13350 |
| 2024-12-23 | 0.01 | $0.01 | 13350 |
| 2024-12-20 | 0.01 | $0.01 | 13350 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 13350 |
| 2024-12-17 | 0.01 | $0.01 | 13350 |
| 2024-12-16 | 0.01 | $0.01 | 33350 |
| 2024-12-13 | 0.01 | $0.01 | 21000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 21000 |
| 2024-12-10 | 0.01 | $0.01 | 40325 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | 2500 |
| 2024-12-04 | 0.01 | $0.02 | 2500 |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2500 |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2500 |
| 2024-11-20 | 0.00 | $0.00 | 2500 |
| 2024-11-19 | 0.00 | $0.00 | 2500 |
| 2024-11-18 | 0.00 | $0.00 | 2500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2500 |
| 2024-11-13 | 0.00 | $0.00 | 2500 |
| 2024-11-12 | 0.00 | $0.00 | 2500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2500 |
| 2024-11-06 | 0.00 | $0.00 | 2500 |
| 2024-11-05 | 0.00 | $0.00 | 2500 |
| 2024-11-04 | 0.00 | $0.00 | 2500 |
| 2024-11-01 | 0.00 | $0.00 | 115505 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 2500 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2500 |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 2500 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 2500 |
| 2024-09-23 | 0.00 | $0.00 | 2500 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | 2500 |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.00 | $0.00 | 2500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2500 |
| 2024-09-11 | 0.00 | $0.00 | 2500 |
| 2024-09-10 | 0.00 | $0.00 | 2500 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 4191 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 78580 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.02 | $0.00 | 142497 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | — |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | 500 |
| 2022-09-23 | 0.01 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | 1260 |
| 2022-09-19 | 0.01 | $0.02 | 6868 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | 12666 |
| 2022-09-12 | 0.01 | $0.00 | 8187 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | 5662 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 46250 |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | 630 |
| 2022-08-10 | 0.00 | $0.01 | 183054 |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | 7792 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 167423 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 26666 |
| 2022-07-29 | 0.00 | $0.01 | 13000 |
| 2022-07-28 | 0.00 | $0.01 | 2000 |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 60000 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.03 | $0.01 | — |
| 2022-06-30 | 0.03 | $0.01 | 50975 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.02 | $0.04 | — |
| 2022-03-23 | 0.02 | $0.04 | — |
| 2022-03-22 | 0.01 | $0.04 | 1000 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 2000 |
| 2022-03-14 | 0.01 | $0.03 | 18000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 500 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 4000 |
| 2022-01-24 | 0.01 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.02 | — |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | 66790 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | 3000 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 500 |
| 2021-12-22 | 0.02 | $0.04 | 19400 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 500 |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | 2857 |
| 2021-11-29 | 0.01 | $0.00 | 134218 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | 1100 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 2413 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 655 |
| 2021-09-15 | 0.01 | $0.01 | 6385 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 300 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 55200 |
| 2021-08-25 | 0.01 | $0.01 | 62250 |
| 2021-08-24 | 0.02 | $0.03 | 18615 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | 20300 |
| 2021-08-18 | 0.02 | $0.03 | 5000 |
| 2021-08-17 | 0.01 | $0.01 | 5000 |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
| 2021-08-12 | 0.01 | $0.02 | — |
| 2021-08-11 | 0.01 | $0.02 | — |
| 2021-08-10 | 0.01 | $0.02 | — |
| 2021-08-09 | 0.01 | $0.02 | — |
| 2021-08-06 | 0.01 | $0.02 | — |
| 2021-08-05 | 0.01 | $0.02 | — |
| 2021-08-04 | 0.01 | $0.02 | — |
| 2021-08-03 | 0.01 | $0.02 | — |
| 2021-08-02 | 0.01 | $0.02 | 5000 |
| 2021-07-30 | 0.01 | $0.01 | 25500 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 2000 |
| 2026-07-23 | 0.01 | $0.01 | 2000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 2000 |
| 2026-07-17 | 0.01 | $0.01 | 2000 |
| 2026-07-16 | 0.01 | $0.01 | 2000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 6596 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 2000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.01 | $0.01 | 2000 |
| 2026-06-22 | 0.01 | $0.01 | 2000 |
| 2026-06-18 | 0.01 | $0.01 | 2000 |
| 2026-06-17 | 0.01 | $0.01 | 2000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 2000 |
| 2026-06-12 | 0.01 | $0.01 | 2000 |
| 2026-06-11 | 0.01 | $0.01 | 2000 |
| 2026-06-10 | 0.01 | $0.01 | 2000 |
| 2026-06-09 | 0.01 | $0.01 | 2000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2000 |
| 2026-06-04 | 0.01 | $0.01 | 2000 |
| 2026-06-03 | 0.01 | $0.01 | 2000 |
| 2026-06-02 | 0.01 | $0.01 | 2000 |
| 2026-06-01 | 0.01 | $0.01 | 2000 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 2000 |
| 2026-05-27 | 0.01 | $0.01 | 2000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2114 |
| 2026-05-19 | 0.01 | $0.00 | 9400 |
| 2026-05-18 | 0.01 | $0.00 | 9400 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5114 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 25000 |
| 2026-04-16 | 0.01 | $0.01 | 25000 |
| 2026-04-15 | 0.01 | $0.01 | 25000 |
| 2026-04-14 | 0.01 | $0.01 | 25000 |
| 2026-04-13 | 0.01 | $0.01 | 25000 |
| 2026-04-10 | 0.01 | $0.01 | 25000 |
| 2026-04-09 | 0.01 | $0.01 | 25000 |
| 2026-04-08 | 0.01 | $0.01 | 25000 |
| 2026-04-07 | 0.01 | $0.01 | 25000 |
| 2026-04-06 | 0.01 | $0.01 | 25000 |
| 2026-04-02 | 0.01 | $0.01 | 25000 |
| 2026-04-01 | 0.01 | $0.01 | 25000 |
| 2026-03-31 | 0.01 | $0.01 | 25000 |
| 2026-03-30 | 0.01 | $0.01 | 25000 |
| 2026-03-27 | 0.01 | $0.01 | 25000 |
| 2026-03-26 | 0.01 | $0.01 | 25000 |
| 2026-03-25 | 0.01 | $0.01 | 25000 |
| 2026-03-24 | 0.01 | $0.01 | 25000 |
| 2026-03-23 | 0.01 | $0.01 | 25000 |
| 2026-03-20 | 0.01 | $0.01 | 25000 |
| 2026-03-19 | 0.01 | $0.01 | 25000 |
| 2026-03-18 | 0.01 | $0.01 | 25000 |
| 2026-03-17 | 0.01 | $0.01 | 25000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 25000 |
| 2026-03-12 | 0.01 | $0.01 | 25000 |
| 2026-03-11 | 0.01 | $0.01 | 25000 |
| 2026-03-10 | 0.01 | $0.01 | 25000 |
| 2026-03-09 | 0.01 | $0.01 | 25000 |
| 2026-03-06 | 0.01 | $0.01 | 25000 |
| 2026-03-05 | 0.01 | $0.00 | 90000 |
| 2026-03-04 | 0.01 | $0.00 | 160464 |
| 2026-03-03 | 0.01 | $0.01 | 170000 |
| 2026-03-02 | 0.01 | $0.00 | 80000 |
| 2026-02-27 | 0.01 | $0.00 | 80000 |
| 2026-02-26 | 0.01 | $0.00 | 10000 |
| 2026-02-25 | 0.01 | $0.00 | 20000 |
| 2026-02-24 | 0.01 | $0.00 | 106050 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 8092 |
| 2026-02-18 | 0.01 | $0.01 | 100111 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | 611 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.01 | $0.00 | 1000 |
| 2025-12-31 | 0.01 | $0.00 | 1000 |
| 2025-12-30 | 0.01 | $0.00 | 1000 |
| 2025-12-29 | 0.01 | $0.00 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1000 |
| 2025-12-22 | 0.01 | $0.01 | 1000 |
| 2025-12-19 | 0.01 | $0.01 | 1000 |
| 2025-12-18 | 0.00 | $0.01 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 9000 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 9000 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 9000 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 9000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9000 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | 9000 |
| 2025-11-14 | 0.00 | $0.00 | 10290 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 9000 |
| 2025-11-11 | 0.00 | $0.00 | 9000 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.01 | $0.00 | 9000 |
| 2025-11-06 | 0.01 | $0.00 | 9000 |
| 2025-11-05 | 0.01 | $0.00 | 106667 |
| 2025-11-04 | 0.01 | $0.02 | 9000 |
| 2025-11-03 | 0.01 | $0.02 | 9000 |
| 2025-10-31 | 0.01 | $0.02 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 9000 |
| 2025-10-29 | 0.00 | $0.00 | 9000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 9000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | — |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.02 | $0.00 | 200160 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 6500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 6500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 6500 |
| 2025-08-21 | 0.02 | $0.02 | 6500 |
| 2025-08-20 | 0.02 | $0.02 | 6500 |
| 2025-08-19 | 0.02 | $0.02 | 6500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 6500 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 6500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 6500 |
| 2025-07-18 | 0.02 | $0.02 | 21200 |
| 2025-07-17 | 0.02 | $0.02 | 6500 |
| 2025-07-16 | 0.02 | $0.02 | 6500 |
| 2025-07-15 | 0.02 | $0.02 | 6500 |
| 2025-07-14 | 0.02 | $0.02 | 6500 |
| 2025-07-11 | 0.02 | $0.02 | 6500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 6500 |
| 2025-07-08 | 0.02 | $0.02 | 6500 |
| 2025-07-07 | 0.02 | $0.02 | 6500 |
| 2025-07-03 | 0.02 | $0.02 | 10000 |
| 2025-07-02 | 0.02 | $0.02 | 6500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 10100 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | 19100 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 6600 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 1670 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.02 | $0.04 | — |
| 2025-04-25 | 0.02 | $0.04 | — |
| 2025-04-24 | 0.01 | $0.04 | 1770 |
| 2025-04-23 | 0.00 | $0.00 | 122604 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 13350 |
| 2025-04-07 | 0.00 | $0.00 | 13350 |
| 2025-04-04 | 0.00 | $0.00 | 13350 |
| 2025-04-03 | 0.00 | $0.00 | 13350 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 13350 |
| 2025-03-31 | 0.00 | $0.00 | 13350 |
| 2025-03-28 | 0.00 | $0.00 | 13350 |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 13350 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13350 |
| 2025-03-19 | 0.00 | $0.00 | 13350 |
| 2025-03-18 | 0.00 | $0.00 | 13350 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | 13350 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 13350 |
| 2025-03-10 | 0.00 | $0.00 | 13350 |
| 2025-03-07 | 0.00 | $0.00 | 13350 |
| 2025-03-06 | 0.00 | $0.00 | 13350 |
| 2025-03-05 | 0.00 | $0.00 | 2400 |
| 2025-03-04 | 0.00 | $0.00 | 13350 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13350 |
| 2025-02-26 | 0.00 | $0.00 | 13350 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 13350 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 13350 |
| 2025-02-14 | 0.00 | $0.00 | 13350 |
| 2025-02-13 | 0.00 | $0.00 | 13350 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 13350 |
| 2025-02-07 | 0.00 | $0.00 | 13350 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 13350 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 13350 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 13350 |
| 2025-01-28 | 0.00 | $0.00 | 13350 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | 49000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 13350 |
| 2025-01-17 | 0.01 | $0.01 | 13350 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 13350 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 13350 |
| 2025-01-10 | 0.01 | $0.01 | 9000 |
| 2025-01-08 | 0.01 | $0.01 | 13350 |
| 2025-01-07 | 0.01 | $0.01 | 2250 |
| 2025-01-06 | 0.01 | $0.01 | 13350 |
| 2025-01-03 | 0.01 | $0.01 | 13350 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 1000 |
| 2024-12-30 | 0.01 | $0.01 | 2500 |
| 2024-12-27 | 0.01 | $0.01 | 13350 |
| 2024-12-26 | 0.01 | $0.01 | 13350 |
| 2024-12-24 | 0.01 | $0.01 | 13350 |
| 2024-12-23 | 0.01 | $0.01 | 13350 |
| 2024-12-20 | 0.01 | $0.01 | 13350 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 13350 |
| 2024-12-17 | 0.01 | $0.01 | 13350 |
| 2024-12-16 | 0.01 | $0.01 | 33350 |
| 2024-12-13 | 0.01 | $0.01 | 21000 |
| 2024-12-12 | 0.02 | $0.01 | — |
| 2024-12-11 | 0.02 | $0.01 | 21000 |
| 2024-12-10 | 0.02 | $0.01 | 40325 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 2500 |
| 2024-12-04 | 0.01 | $0.02 | 2500 |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2500 |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2500 |
| 2024-11-20 | 0.00 | $0.00 | 2500 |
| 2024-11-19 | 0.00 | $0.00 | 2500 |
| 2024-11-18 | 0.00 | $0.00 | 2500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2500 |
| 2024-11-13 | 0.00 | $0.00 | 2500 |
| 2024-11-12 | 0.00 | $0.00 | 2500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2500 |
| 2024-11-06 | 0.00 | $0.00 | 2500 |
| 2024-11-05 | 0.00 | $0.00 | 2500 |
| 2024-11-04 | 0.00 | $0.00 | 2500 |
| 2024-11-01 | 0.00 | $0.00 | 115505 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 2500 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2500 |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 2500 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 2500 |
| 2024-09-23 | 0.00 | $0.00 | 2500 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | 2500 |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.00 | $0.00 | 2500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2500 |
| 2024-09-11 | 0.00 | $0.00 | 2500 |
| 2024-09-10 | 0.00 | $0.00 | 2500 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 4191 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 78580 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.01 | $0.00 | 142497 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | — |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | 500 |
| 2022-09-23 | 0.01 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | 1260 |
| 2022-09-19 | 0.01 | $0.02 | 6868 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | 12666 |
| 2022-09-12 | 0.01 | $0.00 | 8187 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | 5662 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 46250 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 630 |
| 2022-08-10 | 0.00 | $0.01 | 183054 |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | 7792 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 167423 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 26666 |
| 2022-07-29 | 0.00 | $0.01 | 13000 |
| 2022-07-28 | 0.00 | $0.01 | 2000 |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | 60000 |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.03 | $0.01 | 50975 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.02 | $0.04 | — |
| 2022-03-22 | 0.02 | $0.04 | 1000 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 2000 |
| 2022-03-14 | 0.01 | $0.03 | 18000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 500 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 4000 |
| 2022-01-24 | 0.01 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.02 | — |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | 66790 |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | 3000 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 500 |
| 2021-12-22 | 0.02 | $0.04 | 19400 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 500 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | 2857 |
| 2021-11-29 | 0.01 | $0.00 | 134218 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | 1100 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 2413 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 655 |
| 2021-09-15 | 0.01 | $0.01 | 6385 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 300 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | 55200 |
| 2021-08-25 | 0.02 | $0.01 | 62250 |
| 2021-08-24 | 0.02 | $0.03 | 18615 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | 20300 |
| 2021-08-18 | 0.02 | $0.03 | 5000 |
| 2021-08-17 | 0.02 | $0.01 | 5000 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.01 | $0.02 | — |
| 2021-08-02 | 0.01 | $0.02 | 5000 |
| 2021-07-30 | 0.01 | $0.01 | 25500 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | 500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.97
2026-07-24
Close Price
$0.01
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.74
Average
45.68
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.97 | $0.01 | 2000 |
| 2026-07-23 | 50.97 | $0.01 | 2000 |
| 2026-07-22 | 50.97 | $0.01 | — |
| 2026-07-21 | 50.97 | $0.01 | — |
| 2026-07-20 | 50.97 | $0.01 | 2000 |
| 2026-07-17 | 50.97 | $0.01 | 2000 |
| 2026-07-16 | 50.97 | $0.01 | 2000 |
| 2026-07-15 | 50.97 | $0.01 | — |
| 2026-07-14 | 50.97 | $0.01 | — |
| 2026-07-13 | 50.97 | $0.01 | 2000 |
| 2026-07-10 | 50.97 | $0.01 | 2000 |
| 2026-07-09 | 50.97 | $0.01 | 6596 |
| 2026-07-08 | 53.47 | $0.01 | — |
| 2026-07-07 | 53.47 | $0.01 | — |
| 2026-07-06 | 53.47 | $0.01 | 2000 |
| 2026-07-02 | 53.47 | $0.01 | 2000 |
| 2026-07-01 | 53.47 | $0.01 | 2000 |
| 2026-06-30 | 53.47 | $0.01 | 2000 |
| 2026-06-29 | 53.47 | $0.01 | 2000 |
| 2026-06-26 | 53.47 | $0.01 | 2000 |
| 2026-06-25 | 53.47 | $0.01 | 2000 |
| 2026-06-24 | 53.47 | $0.01 | 2000 |
| 2026-06-23 | 53.47 | $0.01 | 2000 |
| 2026-06-22 | 53.47 | $0.01 | 2000 |
| 2026-06-18 | 53.47 | $0.01 | 2000 |
| 2026-06-17 | 53.47 | $0.01 | 2000 |
| 2026-06-16 | 53.47 | $0.01 | 2000 |
| 2026-06-15 | 53.47 | $0.01 | 2000 |
| 2026-06-12 | 53.47 | $0.01 | 2000 |
| 2026-06-11 | 53.47 | $0.01 | 2000 |
| 2026-06-10 | 53.47 | $0.01 | 2000 |
| 2026-06-09 | 53.47 | $0.01 | 2000 |
| 2026-06-08 | 53.47 | $0.01 | — |
| 2026-06-05 | 53.47 | $0.01 | 2000 |
| 2026-06-04 | 53.47 | $0.01 | 2000 |
| 2026-06-03 | 53.47 | $0.01 | 2000 |
| 2026-06-02 | 53.47 | $0.01 | 2000 |
| 2026-06-01 | 53.47 | $0.01 | 2000 |
| 2026-05-29 | 53.47 | $0.01 | 2000 |
| 2026-05-28 | 53.47 | $0.01 | 2000 |
| 2026-05-27 | 53.47 | $0.01 | 2000 |
| 2026-05-26 | 53.47 | $0.01 | — |
| 2026-05-22 | 53.47 | $0.01 | 2000 |
| 2026-05-21 | 53.47 | $0.01 | 2000 |
| 2026-05-20 | 53.47 | $0.01 | 2114 |
| 2026-05-19 | 16.63 | $0.00 | 9400 |
| 2026-05-18 | 16.63 | $0.00 | 9400 |
| 2026-05-15 | 58.25 | $0.01 | — |
| 2026-05-14 | 58.25 | $0.01 | 5000 |
| 2026-05-13 | 58.25 | $0.01 | 5000 |
| 2026-05-12 | 58.25 | $0.01 | 5000 |
| 2026-05-11 | 58.25 | $0.01 | 5000 |
| 2026-05-08 | 58.25 | $0.01 | 5000 |
| 2026-05-07 | 58.25 | $0.01 | — |
| 2026-05-06 | 58.25 | $0.01 | 5000 |
| 2026-05-05 | 58.25 | $0.01 | 5000 |
| 2026-05-04 | 58.25 | $0.01 | 5000 |
| 2026-05-01 | 58.25 | $0.01 | 5000 |
| 2026-04-30 | 58.25 | $0.01 | 5000 |
| 2026-04-29 | 58.25 | $0.01 | 5000 |
| 2026-04-28 | 58.25 | $0.01 | 5000 |
| 2026-04-27 | 58.25 | $0.01 | 5000 |
| 2026-04-24 | 58.25 | $0.01 | 5000 |
| 2026-04-23 | 58.25 | $0.01 | 5000 |
| 2026-04-22 | 58.25 | $0.01 | 5000 |
| 2026-04-21 | 58.25 | $0.01 | 5114 |
| 2026-04-20 | 59.40 | $0.01 | — |
| 2026-04-17 | 59.40 | $0.01 | 25000 |
| 2026-04-16 | 59.40 | $0.01 | 25000 |
| 2026-04-15 | 59.40 | $0.01 | 25000 |
| 2026-04-14 | 59.40 | $0.01 | 25000 |
| 2026-04-13 | 59.40 | $0.01 | 25000 |
| 2026-04-10 | 59.40 | $0.01 | 25000 |
| 2026-04-09 | 59.40 | $0.01 | 25000 |
| 2026-04-08 | 59.40 | $0.01 | 25000 |
| 2026-04-07 | 59.40 | $0.01 | 25000 |
| 2026-04-06 | 59.40 | $0.01 | 25000 |
| 2026-04-02 | 59.40 | $0.01 | 25000 |
| 2026-04-01 | 59.40 | $0.01 | 25000 |
| 2026-03-31 | 59.40 | $0.01 | 25000 |
| 2026-03-30 | 59.40 | $0.01 | 25000 |
| 2026-03-27 | 59.40 | $0.01 | 25000 |
| 2026-03-26 | 59.40 | $0.01 | 25000 |
| 2026-03-25 | 59.40 | $0.01 | 25000 |
| 2026-03-24 | 59.40 | $0.01 | 25000 |
| 2026-03-23 | 59.40 | $0.01 | 25000 |
| 2026-03-20 | 59.40 | $0.01 | 25000 |
| 2026-03-19 | 59.40 | $0.01 | 25000 |
| 2026-03-18 | 59.40 | $0.01 | 25000 |
| 2026-03-17 | 59.40 | $0.01 | 25000 |
| 2026-03-16 | 59.40 | $0.01 | — |
| 2026-03-13 | 59.40 | $0.01 | 25000 |
| 2026-03-12 | 59.40 | $0.01 | 25000 |
| 2026-03-11 | 59.40 | $0.01 | 25000 |
| 2026-03-10 | 59.40 | $0.01 | 25000 |
| 2026-03-09 | 59.40 | $0.01 | 25000 |
| 2026-03-06 | 59.40 | $0.01 | 25000 |
| 2026-03-05 | 48.18 | $0.00 | 90000 |
| 2026-03-04 | 48.18 | $0.00 | 160464 |
| 2026-03-03 | 64.18 | $0.01 | 170000 |
| 2026-03-02 | 46.76 | $0.00 | 80000 |
| 2026-02-27 | 45.87 | $0.00 | 80000 |
| 2026-02-26 | 45.44 | $0.00 | 10000 |
| 2026-02-25 | 45.44 | $0.00 | 20000 |
| 2026-02-24 | 45.44 | $0.00 | 106050 |
| 2026-02-23 | 76.54 | $0.01 | 10000 |
| 2026-02-20 | 76.54 | $0.01 | — |
| 2026-02-19 | 76.54 | $0.01 | 8092 |
| 2026-02-18 | 80.55 | $0.01 | 100111 |
| 2026-02-17 | 80.55 | $0.01 | — |
| 2026-02-13 | 80.55 | $0.01 | 611 |
| 2026-02-12 | 45.00 | $0.00 | — |
| 2026-02-11 | 45.00 | $0.00 | — |
| 2026-02-10 | 45.00 | $0.00 | — |
| 2026-02-09 | 45.00 | $0.00 | — |
| 2026-02-06 | 45.00 | $0.00 | — |
| 2026-02-05 | 45.00 | $0.00 | 1000 |
| 2026-02-04 | 45.00 | $0.00 | 1000 |
| 2026-02-03 | 45.00 | $0.00 | 1000 |
| 2026-02-02 | 45.00 | $0.00 | — |
| 2026-01-30 | 45.00 | $0.00 | — |
| 2026-01-29 | 45.00 | $0.00 | 1000 |
| 2026-01-28 | 45.00 | $0.00 | 1000 |
| 2026-01-27 | 45.00 | $0.00 | 1000 |
| 2026-01-26 | 45.00 | $0.00 | 1000 |
| 2026-01-23 | 45.00 | $0.00 | 1000 |
| 2026-01-22 | 45.00 | $0.00 | 1000 |
| 2026-01-21 | 45.00 | $0.00 | 1000 |
| 2026-01-20 | 45.00 | $0.00 | 1000 |
| 2026-01-16 | 45.00 | $0.00 | 1000 |
| 2026-01-15 | 45.00 | $0.00 | 1000 |
| 2026-01-14 | 45.00 | $0.00 | 1000 |
| 2026-01-13 | 45.00 | $0.00 | 1000 |
| 2026-01-12 | 45.00 | $0.00 | 1000 |
| 2026-01-09 | 45.00 | $0.00 | 1000 |
| 2026-01-08 | 45.00 | $0.00 | 1000 |
| 2026-01-07 | 45.00 | $0.00 | 1000 |
| 2026-01-06 | 43.88 | $0.00 | — |
| 2026-01-05 | 43.88 | $0.00 | 1000 |
| 2026-01-02 | 43.88 | $0.00 | 1000 |
| 2025-12-31 | 43.88 | $0.00 | 1000 |
| 2025-12-30 | 43.88 | $0.00 | 1000 |
| 2025-12-29 | 43.88 | $0.00 | 20000 |
| 2025-12-26 | 71.49 | $0.01 | 1000 |
| 2025-12-24 | 71.49 | $0.01 | — |
| 2025-12-23 | 71.49 | $0.01 | 1000 |
| 2025-12-22 | 71.49 | $0.01 | 1000 |
| 2025-12-19 | 71.49 | $0.01 | 1000 |
| 2025-12-18 | 71.49 | $0.01 | 1000 |
| 2025-12-17 | 43.14 | $0.00 | 9000 |
| 2025-12-16 | 43.14 | $0.00 | 9000 |
| 2025-12-15 | 43.14 | $0.00 | — |
| 2025-12-12 | 43.14 | $0.00 | — |
| 2025-12-11 | 43.14 | $0.00 | — |
| 2025-12-10 | 43.14 | $0.00 | — |
| 2025-12-09 | 43.14 | $0.00 | — |
| 2025-12-08 | 43.14 | $0.00 | 9000 |
| 2025-12-05 | 43.14 | $0.00 | 9000 |
| 2025-12-04 | 42.27 | $0.00 | 9000 |
| 2025-12-03 | 42.27 | $0.00 | 9000 |
| 2025-12-02 | 42.27 | $0.00 | 9000 |
| 2025-12-01 | 42.27 | $0.00 | 9000 |
| 2025-11-28 | 42.27 | $0.00 | 9000 |
| 2025-11-26 | 42.27 | $0.00 | 9000 |
| 2025-11-25 | 42.27 | $0.00 | — |
| 2025-11-24 | 42.27 | $0.00 | 9000 |
| 2025-11-21 | 42.27 | $0.00 | 9000 |
| 2025-11-20 | 42.27 | $0.00 | 9000 |
| 2025-11-19 | 42.27 | $0.00 | 9000 |
| 2025-11-18 | 42.27 | $0.00 | 9000 |
| 2025-11-17 | 42.27 | $0.00 | 9000 |
| 2025-11-14 | 42.27 | $0.00 | 10290 |
| 2025-11-13 | 39.79 | $0.00 | 9000 |
| 2025-11-12 | 39.79 | $0.00 | 9000 |
| 2025-11-11 | 39.79 | $0.00 | 9000 |
| 2025-11-10 | 39.79 | $0.00 | 9000 |
| 2025-11-07 | 39.79 | $0.00 | 9000 |
| 2025-11-06 | 39.79 | $0.00 | 9000 |
| 2025-11-05 | 39.79 | $0.00 | 106667 |
| 2025-11-04 | 77.65 | $0.02 | 9000 |
| 2025-11-03 | 77.65 | $0.02 | 9000 |
| 2025-10-31 | 77.65 | $0.02 | 9000 |
| 2025-10-30 | 0.74 | $0.00 | 9000 |
| 2025-10-29 | 0.74 | $0.00 | 9000 |
| 2025-10-28 | 0.74 | $0.00 | — |
| 2025-10-27 | 0.74 | $0.00 | — |
| 2025-10-24 | 0.74 | $0.00 | — |
| 2025-10-23 | 0.74 | $0.00 | — |
| 2025-10-22 | 0.74 | $0.00 | — |
| 2025-10-21 | 0.74 | $0.00 | — |
| 2025-10-20 | 0.74 | $0.00 | — |
| 2025-10-17 | 0.74 | $0.00 | — |
| 2025-10-16 | 0.74 | $0.00 | — |
| 2025-10-15 | 0.74 | $0.00 | — |
| 2025-10-14 | 0.74 | $0.00 | — |
| 2025-10-13 | 0.74 | $0.00 | — |
| 2025-10-10 | 0.74 | $0.00 | — |
| 2025-10-09 | 0.74 | $0.00 | — |
| 2025-10-08 | 0.74 | $0.00 | — |
| 2025-10-07 | 0.74 | $0.00 | — |
| 2025-10-06 | 0.74 | $0.00 | — |
| 2025-10-03 | 0.74 | $0.00 | — |
| 2025-10-02 | 0.74 | $0.00 | — |
| 2025-10-01 | 0.74 | $0.00 | — |
| 2025-09-30 | 0.74 | $0.00 | — |
| 2025-09-29 | 0.74 | $0.00 | 9000 |
| 2025-09-26 | 0.74 | $0.00 | — |
| 2025-09-25 | 0.74 | $0.00 | — |
| 2025-09-24 | 0.74 | $0.00 | — |
| 2025-09-23 | 0.74 | $0.00 | — |
| 2025-09-22 | 0.74 | $0.00 | — |
| 2025-09-19 | 0.74 | $0.00 | 200160 |
| 2025-09-18 | 32.88 | $0.02 | — |
| 2025-09-17 | 32.88 | $0.02 | — |
| 2025-09-16 | 32.88 | $0.02 | — |
| 2025-09-15 | 32.88 | $0.02 | 6500 |
| 2025-09-12 | 32.88 | $0.02 | — |
| 2025-09-11 | 32.88 | $0.02 | — |
| 2025-09-10 | 32.88 | $0.02 | — |
| 2025-09-09 | 32.88 | $0.02 | — |
| 2025-09-08 | 32.88 | $0.02 | — |
| 2025-09-05 | 32.88 | $0.02 | — |
| 2025-09-04 | 32.88 | $0.02 | — |
| 2025-09-03 | 32.88 | $0.02 | — |
| 2025-09-02 | 32.88 | $0.02 | 6500 |
| 2025-08-29 | 32.88 | $0.02 | — |
| 2025-08-28 | 32.88 | $0.02 | — |
| 2025-08-27 | 32.88 | $0.02 | — |
| 2025-08-26 | 32.88 | $0.02 | — |
| 2025-08-25 | 32.88 | $0.02 | — |
| 2025-08-22 | 32.88 | $0.02 | 6500 |
| 2025-08-21 | 32.88 | $0.02 | 6500 |
| 2025-08-20 | 32.88 | $0.02 | 6500 |
| 2025-08-19 | 32.88 | $0.02 | 6500 |
| 2025-08-18 | 32.88 | $0.02 | — |
| 2025-08-15 | 32.88 | $0.02 | — |
| 2025-08-14 | 32.88 | $0.02 | — |
| 2025-08-13 | 32.88 | $0.02 | — |
| 2025-08-12 | 32.88 | $0.02 | — |
| 2025-08-11 | 32.88 | $0.02 | 6500 |
| 2025-08-08 | 32.88 | $0.02 | — |
| 2025-08-07 | 32.88 | $0.02 | — |
| 2025-08-06 | 32.88 | $0.02 | — |
| 2025-08-05 | 32.88 | $0.02 | — |
| 2025-08-04 | 32.88 | $0.02 | — |
| 2025-08-01 | 32.88 | $0.02 | — |
| 2025-07-31 | 32.88 | $0.02 | — |
| 2025-07-30 | 32.88 | $0.02 | — |
| 2025-07-29 | 32.88 | $0.02 | — |
| 2025-07-28 | 32.88 | $0.02 | 6500 |
| 2025-07-25 | 32.88 | $0.02 | — |
| 2025-07-24 | 32.88 | $0.02 | — |
| 2025-07-23 | 32.88 | $0.02 | — |
| 2025-07-22 | 32.88 | $0.02 | — |
| 2025-07-21 | 32.88 | $0.02 | 6500 |
| 2025-07-18 | 32.88 | $0.02 | 21200 |
| 2025-07-17 | 32.88 | $0.02 | 6500 |
| 2025-07-16 | 32.88 | $0.02 | 6500 |
| 2025-07-15 | 32.88 | $0.02 | 6500 |
| 2025-07-14 | 32.88 | $0.02 | 6500 |
| 2025-07-11 | 32.88 | $0.02 | 6500 |
| 2025-07-10 | 32.88 | $0.02 | — |
| 2025-07-09 | 32.88 | $0.02 | 6500 |
| 2025-07-08 | 32.88 | $0.02 | 6500 |
| 2025-07-07 | 32.88 | $0.02 | 6500 |
| 2025-07-03 | 32.88 | $0.02 | 10000 |
| 2025-07-02 | 35.00 | $0.02 | 6500 |
| 2025-07-01 | 35.00 | $0.02 | — |
| 2025-06-30 | 35.00 | $0.02 | — |
| 2025-06-27 | 35.00 | $0.02 | — |
| 2025-06-26 | 35.00 | $0.02 | — |
| 2025-06-25 | 35.00 | $0.02 | — |
| 2025-06-24 | 35.00 | $0.02 | — |
| 2025-06-23 | 35.00 | $0.02 | — |
| 2025-06-20 | 35.00 | $0.02 | — |
| 2025-06-18 | 35.00 | $0.02 | 10100 |
| 2025-06-17 | 37.62 | $0.02 | — |
| 2025-06-16 | 37.62 | $0.02 | 19100 |
| 2025-06-13 | 37.91 | $0.03 | — |
| 2025-06-12 | 37.91 | $0.03 | — |
| 2025-06-11 | 37.91 | $0.03 | — |
| 2025-06-10 | 37.91 | $0.03 | 6600 |
| 2025-06-09 | 98.65 | $0.04 | — |
| 2025-06-06 | 98.65 | $0.04 | — |
| 2025-06-05 | 98.65 | $0.04 | — |
| 2025-06-04 | 98.65 | $0.04 | — |
| 2025-06-03 | 98.65 | $0.04 | — |
| 2025-06-02 | 98.65 | $0.04 | — |
| 2025-05-30 | 98.65 | $0.04 | — |
| 2025-05-29 | 98.65 | $0.04 | — |
| 2025-05-28 | 98.65 | $0.04 | — |
| 2025-05-27 | 98.65 | $0.04 | 1670 |
| 2025-05-23 | 98.65 | $0.04 | — |
| 2025-05-22 | 98.65 | $0.04 | — |
| 2025-05-21 | 98.65 | $0.04 | — |
| 2025-05-20 | 98.65 | $0.04 | — |
| 2025-05-19 | 98.65 | $0.04 | — |
| 2025-05-16 | 98.65 | $0.04 | — |
| 2025-05-15 | 98.65 | $0.04 | — |
| 2025-05-14 | 98.65 | $0.04 | — |
| 2025-05-13 | 98.65 | $0.04 | — |
| 2025-05-12 | 98.65 | $0.04 | — |
| 2025-05-09 | 98.65 | $0.04 | — |
| 2025-05-08 | 98.65 | $0.04 | — |
| 2025-05-07 | 98.65 | $0.04 | — |
| 2025-05-06 | 98.65 | $0.04 | — |
| 2025-05-05 | 98.65 | $0.04 | — |
| 2025-05-02 | 98.65 | $0.04 | — |
| 2025-05-01 | 98.65 | $0.04 | — |
| 2025-04-30 | 98.65 | $0.04 | — |
| 2025-04-29 | 98.65 | $0.04 | — |
| 2025-04-28 | 98.65 | $0.04 | — |
| 2025-04-25 | 98.65 | $0.04 | — |
| 2025-04-24 | 98.65 | $0.04 | 1770 |
| 2025-04-23 | 46.66 | $0.00 | 122604 |
| 2025-04-22 | 39.61 | $0.00 | — |
| 2025-04-21 | 39.61 | $0.00 | — |
| 2025-04-17 | 39.61 | $0.00 | — |
| 2025-04-16 | 39.61 | $0.00 | — |
| 2025-04-15 | 39.61 | $0.00 | — |
| 2025-04-14 | 39.61 | $0.00 | — |
| 2025-04-11 | 39.61 | $0.00 | — |
| 2025-04-10 | 39.61 | $0.00 | — |
| 2025-04-09 | 39.61 | $0.00 | — |
| 2025-04-08 | 39.61 | $0.00 | 13350 |
| 2025-04-07 | 39.61 | $0.00 | 13350 |
| 2025-04-04 | 39.61 | $0.00 | 13350 |
| 2025-04-03 | 39.61 | $0.00 | 13350 |
| 2025-04-02 | 39.61 | $0.00 | — |
| 2025-04-01 | 39.61 | $0.00 | 13350 |
| 2025-03-31 | 39.61 | $0.00 | 13350 |
| 2025-03-28 | 39.61 | $0.00 | 13350 |
| 2025-03-27 | 39.61 | $0.00 | 5000 |
| 2025-03-26 | 41.80 | $0.00 | — |
| 2025-03-25 | 41.80 | $0.00 | 13350 |
| 2025-03-24 | 41.80 | $0.00 | — |
| 2025-03-21 | 41.80 | $0.00 | — |
| 2025-03-20 | 41.80 | $0.00 | 13350 |
| 2025-03-19 | 41.80 | $0.00 | 13350 |
| 2025-03-18 | 41.80 | $0.00 | 13350 |
| 2025-03-17 | 41.80 | $0.00 | — |
| 2025-03-14 | 41.80 | $0.00 | 2000 |
| 2025-03-13 | 39.70 | $0.00 | 13350 |
| 2025-03-12 | 39.70 | $0.00 | — |
| 2025-03-11 | 39.70 | $0.00 | 13350 |
| 2025-03-10 | 39.70 | $0.00 | 13350 |
| 2025-03-07 | 39.70 | $0.00 | 13350 |
| 2025-03-06 | 39.70 | $0.00 | 13350 |
| 2025-03-05 | 39.70 | $0.00 | 2400 |
| 2025-03-04 | 36.49 | $0.00 | 13350 |
| 2025-03-03 | 36.49 | $0.00 | — |
| 2025-02-28 | 36.49 | $0.00 | — |
| 2025-02-27 | 36.49 | $0.00 | 13350 |
| 2025-02-26 | 36.49 | $0.00 | 13350 |
| 2025-02-25 | 36.49 | $0.00 | — |
| 2025-02-24 | 36.49 | $0.00 | 13350 |
| 2025-02-21 | 36.49 | $0.00 | — |
| 2025-02-20 | 36.49 | $0.00 | 2000 |
| 2025-02-19 | 22.14 | $0.00 | — |
| 2025-02-18 | 22.14 | $0.00 | 13350 |
| 2025-02-14 | 22.14 | $0.00 | 13350 |
| 2025-02-13 | 22.14 | $0.00 | 13350 |
| 2025-02-12 | 22.14 | $0.00 | — |
| 2025-02-11 | 22.14 | $0.00 | — |
| 2025-02-10 | 22.14 | $0.00 | 13350 |
| 2025-02-07 | 22.14 | $0.00 | 13350 |
| 2025-02-06 | 22.14 | $0.00 | — |
| 2025-02-05 | 22.14 | $0.00 | 13350 |
| 2025-02-04 | 22.14 | $0.00 | — |
| 2025-02-03 | 22.14 | $0.00 | — |
| 2025-01-31 | 22.14 | $0.00 | 13350 |
| 2025-01-30 | 22.14 | $0.00 | — |
| 2025-01-29 | 22.14 | $0.00 | 13350 |
| 2025-01-28 | 22.14 | $0.00 | 13350 |
| 2025-01-27 | 22.14 | $0.00 | — |
| 2025-01-24 | 22.14 | $0.00 | 49000 |
| 2025-01-23 | 60.92 | $0.01 | — |
| 2025-01-22 | 60.92 | $0.01 | — |
| 2025-01-21 | 60.92 | $0.01 | 13350 |
| 2025-01-17 | 60.92 | $0.01 | 13350 |
| 2025-01-16 | 60.92 | $0.01 | — |
| 2025-01-15 | 60.92 | $0.01 | 13350 |
| 2025-01-14 | 60.92 | $0.01 | — |
| 2025-01-13 | 60.92 | $0.01 | 13350 |
| 2025-01-10 | 60.92 | $0.01 | 9000 |
| 2025-01-08 | 60.92 | $0.01 | 13350 |
| 2025-01-07 | 60.92 | $0.01 | 2250 |
| 2025-01-06 | 60.92 | $0.01 | 13350 |
| 2025-01-03 | 60.92 | $0.01 | 13350 |
| 2025-01-02 | 60.92 | $0.01 | — |
| 2024-12-31 | 60.92 | $0.01 | 1000 |
| 2024-12-30 | 60.92 | $0.01 | 2500 |
| 2024-12-27 | 60.92 | $0.01 | 13350 |
| 2024-12-26 | 60.92 | $0.01 | 13350 |
| 2024-12-24 | 60.92 | $0.01 | 13350 |
| 2024-12-23 | 60.92 | $0.01 | 13350 |
| 2024-12-20 | 60.92 | $0.01 | 13350 |
| 2024-12-19 | 60.92 | $0.01 | — |
| 2024-12-18 | 60.92 | $0.01 | 13350 |
| 2024-12-17 | 60.92 | $0.01 | 13350 |
| 2024-12-16 | 60.92 | $0.01 | 33350 |
| 2024-12-13 | 60.92 | $0.01 | 21000 |
| 2024-12-12 | 60.92 | $0.01 | — |
| 2024-12-11 | 60.92 | $0.01 | 21000 |
| 2024-12-10 | 60.92 | $0.01 | 40325 |
| 2024-12-09 | 99.98 | $0.02 | — |
| 2024-12-06 | 99.98 | $0.02 | — |
| 2024-12-05 | 99.98 | $0.02 | 2500 |
| 2024-12-04 | 99.98 | $0.02 | 2500 |
| 2024-12-03 | 99.98 | $0.02 | — |
| 2024-12-02 | 99.98 | $0.02 | — |
| 2024-11-29 | 99.98 | $0.02 | 100 |
| 2024-11-27 | 96.46 | $0.00 | — |
| 2024-11-26 | 96.46 | $0.00 | 2500 |
| 2024-11-25 | 96.46 | $0.00 | 2500 |
| 2024-11-22 | 96.46 | $0.00 | — |
| 2024-11-21 | 96.46 | $0.00 | 2500 |
| 2024-11-20 | 96.46 | $0.00 | 2500 |
| 2024-11-19 | 96.46 | $0.00 | 2500 |
| 2024-11-18 | 96.46 | $0.00 | 2500 |
| 2024-11-15 | 96.46 | $0.00 | — |
| 2024-11-14 | 96.46 | $0.00 | 2500 |
| 2024-11-13 | 96.46 | $0.00 | 2500 |
| 2024-11-12 | 96.46 | $0.00 | 2500 |
| 2024-11-11 | 96.46 | $0.00 | — |
| 2024-11-08 | 96.46 | $0.00 | — |
| 2024-11-07 | 96.46 | $0.00 | 2500 |
| 2024-11-06 | 96.46 | $0.00 | 2500 |
| 2024-11-05 | 96.46 | $0.00 | 2500 |
| 2024-11-04 | 96.46 | $0.00 | 2500 |
| 2024-11-01 | 96.46 | $0.00 | 115505 |
| 2024-10-31 | 83.99 | $0.00 | — |
| 2024-10-30 | 83.99 | $0.00 | — |
| 2024-10-29 | 83.99 | $0.00 | — |
| 2024-10-28 | 83.99 | $0.00 | — |
| 2024-10-25 | 83.99 | $0.00 | — |
| 2024-10-24 | 83.99 | $0.00 | — |
| 2024-10-23 | 83.99 | $0.00 | — |
| 2024-10-22 | 83.99 | $0.00 | — |
| 2024-10-21 | 83.99 | $0.00 | — |
| 2024-10-18 | 83.99 | $0.00 | — |
| 2024-10-17 | 83.99 | $0.00 | — |
| 2024-10-16 | 83.99 | $0.00 | — |
| 2024-10-15 | 83.99 | $0.00 | — |
| 2024-10-14 | 83.99 | $0.00 | — |
| 2024-10-11 | 83.99 | $0.00 | — |
| 2024-10-10 | 83.99 | $0.00 | — |
| 2024-10-09 | 83.99 | $0.00 | — |
| 2024-10-08 | 83.99 | $0.00 | 2500 |
| 2024-10-07 | 83.99 | $0.00 | — |
| 2024-10-04 | 83.99 | $0.00 | — |
| 2024-10-03 | 83.99 | $0.00 | 2500 |
| 2024-10-02 | 83.99 | $0.00 | 2500 |
| 2024-10-01 | 83.99 | $0.00 | 2500 |
| 2024-09-30 | 83.99 | $0.00 | — |
| 2024-09-27 | 83.99 | $0.00 | — |
| 2024-09-26 | 83.99 | $0.00 | — |
| 2024-09-25 | 83.99 | $0.00 | — |
| 2024-09-24 | 83.99 | $0.00 | 2500 |
| 2024-09-23 | 83.99 | $0.00 | 2500 |
| 2024-09-20 | 83.99 | $0.00 | — |
| 2024-09-19 | 83.99 | $0.00 | 2500 |
| 2024-09-18 | 83.99 | $0.00 | 2500 |
| 2024-09-17 | 83.99 | $0.00 | 2500 |
| 2024-09-16 | 83.99 | $0.00 | 2500 |
| 2024-09-13 | 83.99 | $0.00 | — |
| 2024-09-12 | 83.99 | $0.00 | 2500 |
| 2024-09-11 | 83.99 | $0.00 | 2500 |
| 2024-09-10 | 83.99 | $0.00 | 2500 |
| 2024-09-09 | 35.24 | $0.00 | — |
| 2024-09-06 | 35.24 | $0.00 | — |
| 2024-09-05 | 35.24 | $0.00 | — |
| 2024-09-04 | 35.24 | $0.00 | — |
| 2024-09-03 | 35.24 | $0.00 | — |
| 2024-08-30 | 35.24 | $0.00 | — |
| 2024-08-29 | 35.24 | $0.00 | — |
| 2024-08-28 | 35.24 | $0.00 | — |
| 2024-08-27 | 35.24 | $0.00 | — |
| 2024-08-26 | 35.24 | $0.00 | — |
| 2024-08-23 | 35.24 | $0.00 | — |
| 2024-08-22 | 35.24 | $0.00 | — |
| 2024-08-21 | 35.24 | $0.00 | — |
| 2024-08-20 | 35.24 | $0.00 | — |
| 2024-08-19 | 35.24 | $0.00 | — |
| 2024-08-16 | 35.24 | $0.00 | — |
| 2024-08-15 | 35.24 | $0.00 | — |
| 2024-08-14 | 35.24 | $0.00 | — |
| 2024-08-13 | 35.24 | $0.00 | — |
| 2024-08-12 | 35.24 | $0.00 | — |
| 2023-05-23 | 3.71 | $0.00 | — |
| 2023-05-22 | 3.71 | $0.00 | — |
| 2023-05-19 | 3.71 | $0.00 | — |
| 2023-05-18 | 3.71 | $0.00 | — |
| 2023-05-17 | 3.71 | $0.00 | — |
| 2023-05-16 | 3.71 | $0.00 | — |
| 2023-05-15 | 3.71 | $0.00 | — |
| 2023-05-12 | 3.71 | $0.00 | — |
| 2023-05-11 | 3.71 | $0.00 | — |
| 2023-05-10 | 3.71 | $0.00 | — |
| 2023-05-09 | 3.71 | $0.00 | — |
| 2023-05-08 | 3.71 | $0.00 | — |
| 2023-05-05 | 3.71 | $0.00 | — |
| 2023-05-04 | 3.71 | $0.00 | — |
| 2023-05-03 | 3.71 | $0.00 | — |
| 2023-05-02 | 3.71 | $0.00 | — |
| 2023-05-01 | 3.71 | $0.00 | — |
| 2023-04-28 | 3.71 | $0.00 | — |
| 2023-04-27 | 3.71 | $0.00 | — |
| 2023-04-26 | 3.71 | $0.00 | — |
| 2023-04-25 | 3.71 | $0.00 | — |
| 2023-04-24 | 3.71 | $0.00 | — |
| 2023-04-21 | 3.71 | $0.00 | — |
| 2023-04-20 | 2.90 | $0.00 | 4191 |
| 2023-04-19 | 7.82 | $0.00 | — |
| 2023-04-18 | 7.82 | $0.00 | — |
| 2023-04-17 | 7.82 | $0.00 | — |
| 2023-04-14 | 7.82 | $0.00 | — |
| 2023-04-13 | 7.82 | $0.00 | — |
| 2023-04-12 | 7.82 | $0.00 | — |
| 2023-04-11 | 7.82 | $0.00 | — |
| 2023-04-10 | 7.82 | $0.00 | — |
| 2023-04-06 | 7.82 | $0.00 | — |
| 2023-04-05 | 7.82 | $0.00 | — |
| 2023-04-04 | 7.82 | $0.00 | — |
| 2023-04-03 | 7.82 | $0.00 | — |
| 2023-03-31 | 7.82 | $0.00 | — |
| 2023-03-30 | 7.82 | $0.00 | — |
| 2023-03-29 | 7.82 | $0.00 | — |
| 2023-03-28 | 7.82 | $0.00 | — |
| 2023-03-27 | 7.82 | $0.00 | — |
| 2023-03-24 | 7.82 | $0.00 | — |
| 2023-03-23 | 7.82 | $0.00 | — |
| 2023-03-22 | 7.82 | $0.00 | — |
| 2023-03-21 | 7.82 | $0.00 | — |
| 2023-03-20 | 7.82 | $0.00 | — |
| 2023-03-17 | 7.82 | $0.00 | — |
| 2023-03-16 | 7.82 | $0.00 | — |
| 2023-03-15 | 7.82 | $0.00 | — |
| 2023-03-14 | 7.82 | $0.00 | — |
| 2023-03-13 | 7.82 | $0.00 | — |
| 2023-03-10 | 7.82 | $0.00 | — |
| 2023-03-09 | 7.82 | $0.00 | — |
| 2023-03-08 | 7.82 | $0.00 | — |
| 2023-03-07 | 7.82 | $0.00 | — |
| 2023-03-06 | 7.82 | $0.00 | — |
| 2023-03-03 | 7.82 | $0.00 | — |
| 2023-03-02 | 7.82 | $0.00 | — |
| 2023-03-01 | 7.82 | $0.00 | — |
| 2023-02-28 | 7.82 | $0.00 | — |
| 2023-02-27 | 7.82 | $0.00 | — |
| 2023-02-24 | 7.82 | $0.00 | — |
| 2023-02-23 | 7.82 | $0.00 | — |
| 2023-02-22 | 7.82 | $0.00 | — |
| 2023-02-21 | 7.82 | $0.00 | — |
| 2023-02-17 | 7.82 | $0.00 | — |
| 2023-02-16 | 7.82 | $0.00 | — |
| 2023-02-15 | 7.82 | $0.00 | — |
| 2023-02-14 | 7.82 | $0.00 | — |
| 2023-02-13 | 7.82 | $0.00 | — |
| 2023-02-10 | 7.82 | $0.00 | — |
| 2023-02-09 | 7.82 | $0.00 | — |
| 2023-02-08 | 7.82 | $0.00 | — |
| 2023-02-07 | 7.82 | $0.00 | — |
| 2023-02-06 | 7.82 | $0.00 | — |
| 2023-02-03 | 7.82 | $0.00 | — |
| 2023-02-02 | 7.82 | $0.00 | — |
| 2023-02-01 | 7.82 | $0.00 | — |
| 2023-01-31 | 7.82 | $0.00 | — |
| 2023-01-30 | 7.82 | $0.00 | — |
| 2023-01-27 | 7.82 | $0.00 | — |
| 2023-01-26 | 7.82 | $0.00 | — |
| 2023-01-25 | 7.82 | $0.00 | — |
| 2023-01-24 | 7.82 | $0.00 | — |
| 2023-01-23 | 7.82 | $0.00 | — |
| 2023-01-20 | 7.82 | $0.00 | — |
| 2023-01-19 | 7.82 | $0.00 | — |
| 2023-01-18 | 7.82 | $0.00 | — |
| 2023-01-17 | 7.82 | $0.00 | — |
| 2023-01-13 | 7.82 | $0.00 | — |
| 2023-01-12 | 7.82 | $0.00 | — |
| 2023-01-11 | 7.82 | $0.00 | — |
| 2023-01-10 | 7.82 | $0.00 | — |
| 2023-01-09 | 7.82 | $0.00 | — |
| 2023-01-06 | 7.82 | $0.00 | — |
| 2023-01-05 | 7.82 | $0.00 | — |
| 2023-01-04 | 7.82 | $0.00 | — |
| 2023-01-03 | 7.82 | $0.00 | — |
| 2022-12-30 | 7.82 | $0.00 | — |
| 2022-12-29 | 7.82 | $0.00 | — |
| 2022-12-28 | 7.82 | $0.00 | — |
| 2022-12-27 | 7.82 | $0.00 | — |
| 2022-12-23 | 7.82 | $0.00 | — |
| 2022-12-22 | 7.82 | $0.00 | — |
| 2022-12-21 | 7.82 | $0.00 | 78580 |
| 2022-12-20 | 7.87 | $0.00 | — |
| 2022-12-19 | 7.87 | $0.00 | — |
| 2022-12-16 | 7.87 | $0.00 | — |
| 2022-12-15 | 7.87 | $0.00 | — |
| 2022-12-14 | 7.87 | $0.00 | — |
| 2022-12-13 | 7.87 | $0.00 | 142497 |
| 2022-12-12 | 61.87 | $0.02 | — |
| 2022-12-09 | 61.87 | $0.02 | — |
| 2022-12-08 | 61.87 | $0.02 | — |
| 2022-12-07 | 61.87 | $0.02 | — |
| 2022-12-06 | 61.87 | $0.02 | — |
| 2022-12-05 | 61.87 | $0.02 | — |
| 2022-12-02 | 61.87 | $0.02 | — |
| 2022-12-01 | 61.87 | $0.02 | — |
| 2022-11-30 | 61.87 | $0.02 | — |
| 2022-11-29 | 61.87 | $0.02 | — |
| 2022-11-28 | 61.87 | $0.02 | — |
| 2022-11-25 | 61.87 | $0.02 | — |
| 2022-11-23 | 61.87 | $0.02 | — |
| 2022-11-22 | 61.87 | $0.02 | — |
| 2022-11-21 | 61.87 | $0.02 | — |
| 2022-11-18 | 61.87 | $0.02 | — |
| 2022-11-17 | 61.87 | $0.02 | — |
| 2022-11-16 | 61.87 | $0.02 | — |
| 2022-11-15 | 61.87 | $0.02 | — |
| 2022-11-14 | 61.87 | $0.02 | — |
| 2022-11-11 | 61.87 | $0.02 | — |
| 2022-11-10 | 61.87 | $0.02 | — |
| 2022-11-09 | 61.87 | $0.02 | — |
| 2022-11-08 | 61.87 | $0.02 | — |
| 2022-11-07 | 61.87 | $0.02 | — |
| 2022-11-04 | 61.87 | $0.02 | — |
| 2022-11-03 | 61.87 | $0.02 | — |
| 2022-11-02 | 61.87 | $0.02 | — |
| 2022-11-01 | 61.87 | $0.02 | — |
| 2022-10-31 | 61.87 | $0.02 | — |
| 2022-10-28 | 61.87 | $0.02 | — |
| 2022-10-27 | 61.87 | $0.02 | — |
| 2022-10-26 | 61.87 | $0.02 | — |
| 2022-10-25 | 61.87 | $0.02 | — |
| 2022-10-24 | 61.87 | $0.02 | — |
| 2022-10-21 | 61.87 | $0.02 | — |
| 2022-10-20 | 61.87 | $0.02 | — |
| 2022-10-19 | 61.87 | $0.02 | — |
| 2022-10-18 | 61.87 | $0.02 | — |
| 2022-10-17 | 61.87 | $0.02 | — |
| 2022-10-14 | 61.87 | $0.02 | — |
| 2022-10-13 | 61.87 | $0.02 | — |
| 2022-10-12 | 61.87 | $0.02 | — |
| 2022-10-11 | 61.87 | $0.02 | — |
| 2022-10-10 | 61.87 | $0.02 | — |
| 2022-10-07 | 61.87 | $0.02 | — |
| 2022-10-06 | 61.87 | $0.02 | — |
| 2022-10-05 | 61.87 | $0.02 | — |
| 2022-10-04 | 61.87 | $0.02 | — |
| 2022-10-03 | 61.87 | $0.02 | — |
| 2022-09-30 | 61.87 | $0.02 | — |
| 2022-09-29 | 61.87 | $0.02 | — |
| 2022-09-28 | 61.87 | $0.02 | — |
| 2022-09-27 | 61.87 | $0.02 | — |
| 2022-09-26 | 61.87 | $0.02 | 500 |
| 2022-09-23 | 43.38 | $0.00 | — |
| 2022-09-22 | 43.38 | $0.00 | — |
| 2022-09-21 | 43.38 | $0.00 | — |
| 2022-09-20 | 43.38 | $0.00 | 1260 |
| 2022-09-19 | 71.70 | $0.02 | 6868 |
| 2022-09-16 | 21.81 | $0.00 | — |
| 2022-09-15 | 21.81 | $0.00 | — |
| 2022-09-14 | 21.81 | $0.00 | — |
| 2022-09-13 | 21.81 | $0.00 | 12666 |
| 2022-09-12 | 21.81 | $0.00 | 8187 |
| 2022-09-09 | 26.60 | $0.01 | — |
| 2022-09-08 | 26.60 | $0.01 | — |
| 2022-09-07 | 26.60 | $0.01 | 5662 |
| 2022-09-06 | 38.94 | $0.01 | — |
| 2022-09-02 | 38.94 | $0.01 | — |
| 2022-09-01 | 38.94 | $0.01 | — |
| 2022-08-31 | 38.94 | $0.01 | — |
| 2022-08-30 | 38.94 | $0.01 | — |
| 2022-08-29 | 38.94 | $0.01 | — |
| 2022-08-26 | 38.94 | $0.01 | — |
| 2022-08-25 | 38.94 | $0.01 | — |
| 2022-08-24 | 38.94 | $0.01 | — |
| 2022-08-23 | 38.94 | $0.01 | — |
| 2022-08-22 | 38.94 | $0.01 | — |
| 2022-08-19 | 38.94 | $0.01 | 46250 |
| 2022-08-18 | 33.75 | $0.01 | — |
| 2022-08-17 | 33.75 | $0.01 | — |
| 2022-08-16 | 33.75 | $0.01 | — |
| 2022-08-15 | 33.75 | $0.01 | — |
| 2022-08-12 | 33.75 | $0.01 | — |
| 2022-08-11 | 33.75 | $0.01 | 630 |
| 2022-08-10 | 36.73 | $0.01 | 183054 |
| 2022-08-09 | 14.70 | $0.01 | — |
| 2022-08-08 | 14.70 | $0.01 | — |
| 2022-08-05 | 14.70 | $0.01 | 7792 |
| 2022-08-04 | 3.94 | $0.00 | — |
| 2022-08-03 | 3.94 | $0.00 | 167423 |
| 2022-08-02 | 3.97 | $0.00 | — |
| 2022-08-01 | 3.97 | $0.00 | 26666 |
| 2022-07-29 | 4.46 | $0.01 | 13000 |
| 2022-07-28 | 4.46 | $0.01 | 2000 |
| 2022-07-27 | 3.79 | $0.01 | — |
| 2022-07-26 | 3.79 | $0.01 | — |
| 2022-07-25 | 3.79 | $0.01 | — |
| 2022-07-22 | 3.79 | $0.01 | — |
| 2022-07-21 | 3.79 | $0.01 | — |
| 2022-07-20 | 3.79 | $0.01 | — |
| 2022-07-19 | 3.79 | $0.01 | — |
| 2022-07-18 | 3.79 | $0.01 | 60000 |
| 2022-07-15 | 4.26 | $0.01 | — |
| 2022-07-14 | 4.26 | $0.01 | — |
| 2022-07-13 | 4.26 | $0.01 | — |
| 2022-07-12 | 4.26 | $0.01 | — |
| 2022-07-11 | 4.26 | $0.01 | — |
| 2022-07-08 | 4.26 | $0.01 | — |
| 2022-07-07 | 4.26 | $0.01 | — |
| 2022-07-06 | 4.26 | $0.01 | — |
| 2022-07-05 | 4.26 | $0.01 | — |
| 2022-07-01 | 4.26 | $0.01 | — |
| 2022-06-30 | 4.26 | $0.01 | 50975 |
| 2022-06-29 | 72.35 | $0.04 | — |
| 2022-06-28 | 72.35 | $0.04 | — |
| 2022-06-27 | 72.35 | $0.04 | — |
| 2022-06-24 | 72.35 | $0.04 | — |
| 2022-06-23 | 72.35 | $0.04 | — |
| 2022-06-22 | 72.35 | $0.04 | — |
| 2022-06-21 | 72.35 | $0.04 | — |
| 2022-06-17 | 72.35 | $0.04 | — |
| 2022-06-16 | 72.35 | $0.04 | — |
| 2022-06-15 | 72.35 | $0.04 | — |
| 2022-06-14 | 72.35 | $0.04 | — |
| 2022-06-13 | 72.35 | $0.04 | — |
| 2022-06-10 | 72.35 | $0.04 | — |
| 2022-06-09 | 72.35 | $0.04 | — |
| 2022-06-08 | 72.35 | $0.04 | — |
| 2022-06-07 | 72.35 | $0.04 | — |
| 2022-06-06 | 72.35 | $0.04 | — |
| 2022-06-03 | 72.35 | $0.04 | — |
| 2022-06-02 | 72.35 | $0.04 | — |
| 2022-06-01 | 72.35 | $0.04 | — |
| 2022-05-31 | 72.35 | $0.04 | — |
| 2022-05-27 | 72.35 | $0.04 | — |
| 2022-05-26 | 72.35 | $0.04 | — |
| 2022-05-25 | 72.35 | $0.04 | — |
| 2022-05-24 | 72.35 | $0.04 | — |
| 2022-05-23 | 72.35 | $0.04 | — |
| 2022-05-20 | 72.35 | $0.04 | — |
| 2022-05-19 | 72.35 | $0.04 | — |
| 2022-05-18 | 72.35 | $0.04 | — |
| 2022-05-17 | 72.35 | $0.04 | — |
| 2022-05-16 | 72.35 | $0.04 | — |
| 2022-05-13 | 72.35 | $0.04 | — |
| 2022-05-12 | 72.35 | $0.04 | — |
| 2022-05-11 | 72.35 | $0.04 | — |
| 2022-05-10 | 72.35 | $0.04 | — |
| 2022-05-09 | 72.35 | $0.04 | — |
| 2022-05-06 | 72.35 | $0.04 | — |
| 2022-05-05 | 72.35 | $0.04 | — |
| 2022-05-04 | 72.35 | $0.04 | — |
| 2022-05-03 | 72.35 | $0.04 | — |
| 2022-05-02 | 72.35 | $0.04 | — |
| 2022-04-29 | 72.35 | $0.04 | — |
| 2022-04-28 | 72.35 | $0.04 | — |
| 2022-04-27 | 72.35 | $0.04 | — |
| 2022-04-26 | 72.35 | $0.04 | — |
| 2022-04-25 | 72.35 | $0.04 | — |
| 2022-04-22 | 72.35 | $0.04 | — |
| 2022-04-21 | 72.35 | $0.04 | — |
| 2022-04-20 | 72.35 | $0.04 | — |
| 2022-04-19 | 72.35 | $0.04 | — |
| 2022-04-18 | 72.35 | $0.04 | — |
| 2022-04-14 | 72.35 | $0.04 | — |
| 2022-04-13 | 72.35 | $0.04 | — |
| 2022-04-12 | 72.35 | $0.04 | — |
| 2022-04-11 | 72.35 | $0.04 | — |
| 2022-04-08 | 72.35 | $0.04 | — |
| 2022-04-07 | 72.35 | $0.04 | — |
| 2022-04-06 | 72.35 | $0.04 | — |
| 2022-04-05 | 72.35 | $0.04 | — |
| 2022-04-04 | 72.35 | $0.04 | — |
| 2022-04-01 | 72.35 | $0.04 | — |
| 2022-03-31 | 72.35 | $0.04 | — |
| 2022-03-30 | 72.35 | $0.04 | — |
| 2022-03-29 | 72.35 | $0.04 | — |
| 2022-03-28 | 72.35 | $0.04 | — |
| 2022-03-25 | 72.35 | $0.04 | — |
| 2022-03-24 | 72.35 | $0.04 | — |
| 2022-03-23 | 72.35 | $0.04 | — |
| 2022-03-22 | 72.35 | $0.04 | 1000 |
| 2022-03-21 | 49.16 | $0.01 | — |
| 2022-03-18 | 49.16 | $0.01 | — |
| 2022-03-17 | 49.16 | $0.01 | — |
| 2022-03-16 | 49.16 | $0.01 | — |
| 2022-03-15 | 49.16 | $0.01 | 2000 |
| 2022-03-14 | 83.87 | $0.03 | 18000 |
| 2022-03-11 | 45.37 | $0.01 | — |
| 2022-03-10 | 45.37 | $0.01 | — |
| 2022-03-09 | 45.37 | $0.01 | — |
| 2022-03-08 | 45.37 | $0.01 | — |
| 2022-03-07 | 45.37 | $0.01 | — |
| 2022-03-04 | 45.37 | $0.01 | — |
| 2022-03-03 | 45.37 | $0.01 | — |
| 2022-03-02 | 45.37 | $0.01 | — |
| 2022-03-01 | 45.37 | $0.01 | — |
| 2022-02-28 | 45.37 | $0.01 | — |
| 2022-02-25 | 45.37 | $0.01 | — |
| 2022-02-24 | 45.37 | $0.01 | — |
| 2022-02-23 | 45.37 | $0.01 | — |
| 2022-02-22 | 45.37 | $0.01 | — |
| 2022-02-18 | 45.37 | $0.01 | — |
| 2022-02-17 | 45.37 | $0.01 | — |
| 2022-02-16 | 45.37 | $0.01 | — |
| 2022-02-15 | 45.37 | $0.01 | — |
| 2022-02-14 | 45.37 | $0.01 | — |
| 2022-02-11 | 45.37 | $0.01 | — |
| 2022-02-10 | 45.37 | $0.01 | — |
| 2022-02-09 | 45.37 | $0.01 | — |
| 2022-02-08 | 45.37 | $0.01 | — |
| 2022-02-07 | 45.37 | $0.01 | — |
| 2022-02-04 | 45.37 | $0.01 | — |
| 2022-02-03 | 45.37 | $0.01 | — |
| 2022-02-02 | 45.37 | $0.01 | — |
| 2022-02-01 | 45.37 | $0.01 | — |
| 2022-01-31 | 45.37 | $0.01 | — |
| 2022-01-28 | 45.37 | $0.01 | — |
| 2022-01-27 | 45.37 | $0.01 | 500 |
| 2022-01-26 | 44.06 | $0.01 | — |
| 2022-01-25 | 44.06 | $0.01 | 4000 |
| 2022-01-24 | 57.89 | $0.02 | — |
| 2022-01-21 | 57.89 | $0.02 | — |
| 2022-01-20 | 57.89 | $0.02 | — |
| 2022-01-19 | 57.89 | $0.02 | — |
| 2022-01-18 | 57.89 | $0.02 | 66790 |
| 2022-01-14 | 42.88 | $0.01 | — |
| 2022-01-13 | 42.88 | $0.01 | — |
| 2022-01-12 | 42.88 | $0.01 | — |
| 2022-01-11 | 42.88 | $0.01 | — |
| 2022-01-10 | 42.88 | $0.01 | — |
| 2022-01-07 | 42.88 | $0.01 | — |
| 2022-01-06 | 42.88 | $0.01 | — |
| 2022-01-05 | 42.88 | $0.01 | — |
| 2022-01-04 | 42.88 | $0.01 | — |
| 2022-01-03 | 42.88 | $0.01 | — |
| 2021-12-31 | 42.88 | $0.01 | — |
| 2021-12-30 | 42.88 | $0.01 | 3000 |
| 2021-12-29 | 53.11 | $0.02 | — |
| 2021-12-28 | 53.11 | $0.02 | — |
| 2021-12-27 | 53.11 | $0.02 | — |
| 2021-12-23 | 53.11 | $0.02 | 500 |
| 2021-12-22 | 82.69 | $0.04 | 19400 |
| 2021-12-21 | 46.49 | $0.01 | — |
| 2021-12-20 | 46.49 | $0.01 | — |
| 2021-12-17 | 46.49 | $0.01 | — |
| 2021-12-16 | 46.49 | $0.01 | — |
| 2021-12-15 | 46.49 | $0.01 | — |
| 2021-12-14 | 46.49 | $0.01 | — |
| 2021-12-13 | 46.49 | $0.01 | — |
| 2021-12-10 | 46.49 | $0.01 | — |
| 2021-12-09 | 46.49 | $0.01 | — |
| 2021-12-08 | 46.49 | $0.01 | — |
| 2021-12-07 | 46.49 | $0.01 | — |
| 2021-12-06 | 46.49 | $0.01 | 500 |
| 2021-12-03 | 21.42 | $0.00 | — |
| 2021-12-02 | 21.42 | $0.00 | — |
| 2021-12-01 | 21.42 | $0.00 | — |
| 2021-11-30 | 21.42 | $0.00 | 2857 |
| 2021-11-29 | 9.64 | $0.00 | 134218 |
| 2021-11-26 | 48.66 | $0.02 | — |
| 2021-11-24 | 48.66 | $0.02 | — |
| 2021-11-23 | 48.66 | $0.02 | — |
| 2021-11-22 | 48.66 | $0.02 | — |
| 2021-11-19 | 48.66 | $0.02 | — |
| 2021-11-18 | 48.66 | $0.02 | — |
| 2021-11-17 | 48.66 | $0.02 | — |
| 2021-11-16 | 48.66 | $0.02 | — |
| 2021-11-15 | 48.66 | $0.02 | — |
| 2021-11-12 | 48.66 | $0.02 | — |
| 2021-11-11 | 48.66 | $0.02 | — |
| 2021-11-10 | 48.66 | $0.02 | — |
| 2021-11-09 | 48.66 | $0.02 | — |
| 2021-11-08 | 48.66 | $0.02 | — |
| 2021-11-05 | 48.66 | $0.02 | — |
| 2021-11-04 | 48.66 | $0.02 | — |
| 2021-11-03 | 48.66 | $0.02 | — |
| 2021-11-02 | 48.66 | $0.02 | — |
| 2021-11-01 | 48.66 | $0.02 | — |
| 2021-10-29 | 48.66 | $0.02 | — |
| 2021-10-28 | 48.66 | $0.02 | — |
| 2021-10-27 | 48.66 | $0.02 | — |
| 2021-10-26 | 48.66 | $0.02 | — |
| 2021-10-25 | 48.66 | $0.02 | — |
| 2021-10-22 | 48.66 | $0.02 | — |
| 2021-10-21 | 48.66 | $0.02 | — |
| 2021-10-20 | 48.66 | $0.02 | — |
| 2021-10-19 | 48.66 | $0.02 | — |
| 2021-10-18 | 48.66 | $0.02 | — |
| 2021-10-15 | 48.66 | $0.02 | — |
| 2021-10-14 | 48.66 | $0.02 | — |
| 2021-10-13 | 48.66 | $0.02 | — |
| 2021-10-12 | 48.66 | $0.02 | — |
| 2021-10-11 | 48.66 | $0.02 | — |
| 2021-10-08 | 48.66 | $0.02 | — |
| 2021-10-07 | 48.66 | $0.02 | — |
| 2021-10-06 | 48.66 | $0.02 | — |
| 2021-10-05 | 48.66 | $0.02 | — |
| 2021-10-04 | 48.66 | $0.02 | — |
| 2021-10-01 | 48.66 | $0.02 | — |
| 2021-09-30 | 48.66 | $0.02 | — |
| 2021-09-29 | 48.66 | $0.02 | — |
| 2021-09-28 | 48.66 | $0.02 | — |
| 2021-09-27 | 48.66 | $0.02 | 1100 |
| 2021-09-24 | 45.63 | $0.01 | — |
| 2021-09-23 | 45.63 | $0.01 | — |
| 2021-09-22 | 45.63 | $0.01 | 2413 |
| 2021-09-21 | 45.36 | $0.01 | — |
| 2021-09-20 | 45.36 | $0.01 | — |
| 2021-09-17 | 45.36 | $0.01 | — |
| 2021-09-16 | 45.36 | $0.01 | 655 |
| 2021-09-15 | 45.13 | $0.01 | 6385 |
| 2021-09-14 | 45.13 | $0.01 | — |
| 2021-09-13 | 45.13 | $0.01 | — |
| 2021-09-10 | 45.13 | $0.01 | — |
| 2021-09-09 | 45.13 | $0.01 | — |
| 2021-09-08 | 45.13 | $0.01 | — |
| 2021-09-07 | 45.13 | $0.01 | — |
| 2021-09-03 | 45.13 | $0.01 | — |
| 2021-09-02 | 45.13 | $0.01 | — |
| 2021-09-01 | 45.13 | $0.01 | — |
| 2021-08-31 | 45.13 | $0.01 | — |
| 2021-08-30 | 45.13 | $0.01 | 300 |
| 2021-08-27 | 45.13 | $0.01 | — |
| 2021-08-26 | 45.13 | $0.01 | 55200 |
| 2021-08-25 | 42.81 | $0.01 | 62250 |
| 2021-08-24 | 53.44 | $0.03 | 18615 |
| 2021-08-23 | 39.06 | $0.01 | — |
| 2021-08-20 | 39.06 | $0.01 | — |
| 2021-08-19 | 39.06 | $0.01 | 20300 |
| 2021-08-18 | 54.11 | $0.03 | 5000 |
| 2021-08-17 | 27.61 | $0.01 | 5000 |
| 2021-08-16 | 34.68 | $0.02 | — |
| 2021-08-13 | 34.68 | $0.02 | — |
| 2021-08-12 | 34.68 | $0.02 | — |
| 2021-08-11 | 34.68 | $0.02 | — |
| 2021-08-10 | 34.68 | $0.02 | — |
| 2021-08-09 | 34.68 | $0.02 | — |
| 2021-08-06 | 34.68 | $0.02 | — |
| 2021-08-05 | 34.68 | $0.02 | — |
| 2021-08-04 | 34.68 | $0.02 | — |
| 2021-08-03 | 34.68 | $0.02 | — |
| 2021-08-02 | 34.68 | $0.02 | 5000 |
| 2021-07-30 | 23.54 | $0.01 | 25500 |
| 2021-07-29 | 23.54 | $0.01 | — |
| 2021-07-28 | 23.54 | $0.01 | 500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.64
2026-07-24
Close Price
$0.01
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -1.64 | $0.01 | 2000 |
| 2026-07-23 | -1.64 | $0.01 | 2000 |
| 2026-07-22 | -1.64 | $0.01 | — |
| 2026-07-21 | -1.64 | $0.01 | — |
| 2026-07-20 | -1.64 | $0.01 | 2000 |
| 2026-07-17 | -1.64 | $0.01 | 2000 |
| 2026-07-16 | -1.64 | $0.01 | 2000 |
| 2026-07-15 | -1.64 | $0.01 | — |
| 2026-07-14 | -1.64 | $0.01 | — |
| 2026-07-13 | -1.64 | $0.01 | 2000 |
| 2026-07-10 | -1.64 | $0.01 | 2000 |
| 2026-07-09 | -1.64 | $0.01 | 6596 |
| 2026-06-18 | 0.00 | $0.01 | 2000 |
| 2026-06-17 | 0.00 | $0.01 | 2000 |
| 2026-06-16 | 0.00 | $0.01 | 2000 |
| 2026-06-15 | 0.00 | $0.01 | 2000 |
| 2026-06-12 | 0.00 | $0.01 | 2000 |
| 2026-06-11 | 0.00 | $0.01 | 2000 |
| 2026-06-10 | 0.00 | $0.01 | 2000 |
| 2026-06-09 | 0.00 | $0.01 | 2000 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 2000 |
| 2026-06-04 | 0.00 | $0.01 | 2000 |
| 2026-06-03 | 0.00 | $0.01 | 2000 |
| 2026-06-02 | 0.00 | $0.01 | 2000 |
| 2026-06-01 | 0.00 | $0.01 | 2000 |
| 2026-05-29 | 0.00 | $0.01 | 2000 |
| 2026-05-28 | 0.00 | $0.01 | 2000 |
| 2026-05-27 | 0.00 | $0.01 | 2000 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 2000 |
| 2026-05-21 | 0.00 | $0.01 | 2000 |
| 2026-05-20 | 0.00 | $0.01 | 2114 |
| 2026-05-19 | -100.00 | $0.00 | 9400 |
| 2026-05-18 | -89.09 | $0.00 | 9400 |
| 2026-05-15 | -1.79 | $0.01 | — |
| 2026-05-14 | -1.79 | $0.01 | 5000 |
| 2026-05-13 | -1.79 | $0.01 | 5000 |
| 2026-05-12 | -1.79 | $0.01 | 5000 |
| 2026-05-11 | -1.79 | $0.01 | 5000 |
| 2026-05-08 | -1.79 | $0.01 | 5000 |
| 2026-05-07 | -1.79 | $0.01 | — |
| 2026-05-06 | -1.79 | $0.01 | 5000 |
| 2026-05-05 | -1.79 | $0.01 | 5000 |
| 2026-05-04 | -1.79 | $0.01 | 5000 |
| 2026-05-01 | -1.79 | $0.01 | 5000 |
| 2026-04-30 | -1.79 | $0.01 | 5000 |
| 2026-04-29 | -1.79 | $0.01 | 5000 |
| 2026-04-28 | -1.79 | $0.01 | 5000 |
| 2026-04-27 | -1.79 | $0.01 | 5000 |
| 2026-04-24 | -1.79 | $0.01 | 5000 |
| 2026-04-23 | -1.79 | $0.01 | 5000 |
| 2026-04-22 | -1.79 | $0.01 | 5000 |
| 2026-04-21 | -1.79 | $0.01 | 5114 |
| 2026-04-01 | 0.00 | $0.01 | 25000 |
| 2026-03-31 | 0.00 | $0.01 | 25000 |
| 2026-03-30 | 0.00 | $0.01 | 25000 |
| 2026-03-27 | 0.00 | $0.01 | 25000 |
| 2026-03-26 | 0.00 | $0.01 | 25000 |
| 2026-03-25 | 0.00 | $0.01 | 25000 |
| 2026-03-24 | 0.00 | $0.01 | 25000 |
| 2026-03-23 | 0.00 | $0.01 | 25000 |
| 2026-03-20 | 0.00 | $0.01 | 25000 |
| 2026-03-19 | 0.00 | $0.01 | 25000 |
| 2026-03-18 | 0.00 | $0.01 | 25000 |
| 2026-03-17 | -7.69 | $0.01 | 25000 |
| 2026-03-16 | -7.69 | $0.01 | — |
| 2026-03-13 | -7.69 | $0.01 | 25000 |
| 2026-03-12 | -6.94 | $0.01 | 25000 |
| 2026-03-11 | -6.94 | $0.01 | 25000 |
| 2026-03-10 | -6.94 | $0.01 | 25000 |
| 2026-03-09 | -6.94 | $0.01 | 25000 |
| 2026-03-06 | -6.94 | $0.01 | 25000 |
| 2026-03-05 | -81.94 | $0.00 | 90000 |
| 2026-03-04 | -81.94 | $0.00 | 160464 |
| 2026-03-03 | -6.94 | $0.01 | 170000 |
| 2026-03-02 | -84.72 | $0.00 | 80000 |
| 2026-02-27 | -87.50 | $0.00 | 80000 |
| 2026-02-26 | -88.89 | $0.00 | 10000 |
| 2026-02-25 | -88.89 | $0.00 | 20000 |
| 2026-02-24 | -88.89 | $0.00 | 106050 |
| 2026-02-23 | -6.94 | $0.01 | 10000 |
| 2026-02-20 | -6.94 | $0.01 | — |
| 2026-02-19 | -6.94 | $0.01 | 8092 |
| 2026-02-18 | 0.00 | $0.01 | 100111 |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | 611 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | -96.10 | $0.00 | 1000 |
| 2026-01-23 | -96.10 | $0.00 | 1000 |
| 2026-01-22 | -96.10 | $0.00 | 1000 |
| 2026-01-21 | -96.10 | $0.00 | 1000 |
| 2026-01-20 | -96.10 | $0.00 | 1000 |
| 2026-01-16 | -96.10 | $0.00 | 1000 |
| 2026-01-15 | -89.16 | $0.00 | 1000 |
| 2026-01-14 | -89.16 | $0.00 | 1000 |
| 2026-01-13 | -89.16 | $0.00 | 1000 |
| 2026-01-12 | -89.16 | $0.00 | 1000 |
| 2026-01-09 | -89.16 | $0.00 | 1000 |
| 2026-01-08 | -89.16 | $0.00 | 1000 |
| 2026-01-07 | -89.16 | $0.00 | 1000 |
| 2026-01-06 | -92.77 | $0.00 | — |
| 2026-01-05 | -92.77 | $0.00 | 1000 |
| 2026-01-02 | -90.59 | $0.00 | 1000 |
| 2025-12-31 | -90.59 | $0.00 | 1000 |
| 2025-12-30 | -90.59 | $0.00 | 1000 |
| 2025-12-29 | -90.59 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.01 | 1000 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 1000 |
| 2025-12-22 | 0.00 | $0.01 | 1000 |
| 2025-12-19 | 0.00 | $0.01 | 1000 |
| 2025-12-18 | 0.00 | $0.01 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 9000 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 9000 |
| 2025-12-02 | -93.85 | $0.00 | 9000 |
| 2025-12-01 | -93.85 | $0.00 | 9000 |
| 2025-11-28 | -93.85 | $0.00 | 9000 |
| 2025-11-26 | -93.85 | $0.00 | 9000 |
| 2025-11-25 | -93.85 | $0.00 | — |
| 2025-11-24 | -93.85 | $0.00 | 9000 |
| 2025-11-21 | -93.85 | $0.00 | 9000 |
| 2025-11-20 | -93.85 | $0.00 | 9000 |
| 2025-11-19 | -93.85 | $0.00 | 9000 |
| 2025-11-18 | -93.85 | $0.00 | 9000 |
| 2025-11-17 | -93.85 | $0.00 | 9000 |
| 2025-11-14 | -93.85 | $0.00 | 10290 |
| 2025-11-13 | -100.00 | $0.00 | 9000 |
| 2025-11-12 | -100.00 | $0.00 | 9000 |
| 2025-11-11 | -100.00 | $0.00 | 9000 |
| 2025-11-10 | -100.00 | $0.00 | 9000 |
| 2025-11-07 | -100.00 | $0.00 | 9000 |
| 2025-11-06 | -100.00 | $0.00 | 9000 |
| 2025-11-05 | -100.00 | $0.00 | 106667 |
| 2025-11-04 | 0.00 | $0.02 | 9000 |
| 2025-11-03 | 0.00 | $0.02 | 9000 |
| 2025-10-31 | 0.00 | $0.02 | 9000 |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 9000 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 200160 |
| 2025-08-14 | 0.00 | $0.02 | — |
| 2025-08-13 | 0.00 | $0.02 | — |
| 2025-08-12 | 0.00 | $0.02 | — |
| 2025-08-11 | 0.00 | $0.02 | 6500 |
| 2025-08-08 | 0.00 | $0.02 | — |
| 2025-08-07 | 0.00 | $0.02 | — |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | -2.63 | $0.02 | — |
| 2025-07-29 | -2.63 | $0.02 | — |
| 2025-07-28 | -2.63 | $0.02 | 6500 |
| 2025-07-25 | -2.63 | $0.02 | — |
| 2025-07-24 | -2.63 | $0.02 | — |
| 2025-07-23 | -2.63 | $0.02 | — |
| 2025-07-22 | -2.63 | $0.02 | — |
| 2025-07-21 | -2.63 | $0.02 | 6500 |
| 2025-07-18 | -2.63 | $0.02 | 21200 |
| 2025-07-17 | -2.58 | $0.02 | 6500 |
| 2025-07-16 | -6.90 | $0.02 | 6500 |
| 2025-07-15 | -6.90 | $0.02 | 6500 |
| 2025-07-14 | -7.35 | $0.02 | 6500 |
| 2025-07-11 | -7.35 | $0.02 | 6500 |
| 2025-07-10 | -7.35 | $0.02 | — |
| 2025-07-09 | -7.35 | $0.02 | 6500 |
| 2025-07-08 | -37.83 | $0.02 | 6500 |
| 2025-07-07 | -37.83 | $0.02 | 6500 |
| 2025-07-03 | -37.83 | $0.02 | 10000 |
| 2025-07-02 | -36.18 | $0.02 | 6500 |
| 2025-07-01 | -36.18 | $0.02 | — |
| 2025-06-30 | -36.18 | $0.02 | — |
| 2025-06-27 | -36.18 | $0.02 | — |
| 2025-06-26 | -36.18 | $0.02 | — |
| 2025-06-25 | -36.18 | $0.02 | — |
| 2025-06-24 | -36.18 | $0.02 | — |
| 2025-06-23 | -36.18 | $0.02 | — |
| 2025-06-20 | -36.18 | $0.02 | — |
| 2025-06-18 | -36.18 | $0.02 | 10100 |
| 2025-06-17 | -33.22 | $0.02 | — |
| 2025-06-16 | -33.22 | $0.02 | 19100 |
| 2025-06-13 | -32.89 | $0.03 | — |
| 2025-06-12 | -32.89 | $0.03 | — |
| 2025-06-11 | -32.89 | $0.03 | — |
| 2025-06-10 | -32.89 | $0.03 | 6600 |
| 2025-05-21 | 0.00 | $0.04 | — |
| 2025-05-20 | 0.00 | $0.04 | — |
| 2025-05-19 | 0.00 | $0.04 | — |
| 2025-05-16 | 0.00 | $0.04 | — |
| 2025-05-15 | 0.00 | $0.04 | — |
| 2025-05-14 | 0.00 | $0.04 | — |
| 2025-05-13 | 0.00 | $0.04 | — |
| 2025-05-12 | 0.00 | $0.04 | — |
| 2025-05-09 | 0.00 | $0.04 | — |
| 2025-05-08 | 0.00 | $0.04 | — |
| 2025-05-07 | 0.00 | $0.04 | — |
| 2025-05-06 | 0.00 | $0.04 | — |
| 2025-05-05 | 0.00 | $0.04 | — |
| 2025-05-02 | 0.00 | $0.04 | — |
| 2025-05-01 | 0.00 | $0.04 | — |
| 2025-04-30 | 0.00 | $0.04 | — |
| 2025-04-29 | 0.00 | $0.04 | — |
| 2025-04-28 | 0.00 | $0.04 | — |
| 2025-04-25 | 0.00 | $0.04 | — |
| 2025-04-24 | 0.00 | $0.04 | 1770 |
| 2025-04-23 | -98.46 | $0.00 | 122604 |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | 13350 |
| 2025-04-07 | -100.00 | $0.00 | 13350 |
| 2025-04-04 | -100.00 | $0.00 | 13350 |
| 2025-04-03 | -100.00 | $0.00 | 13350 |
| 2025-04-02 | -100.00 | $0.00 | — |
| 2025-04-01 | -100.00 | $0.00 | 13350 |
| 2025-03-31 | -33.33 | $0.00 | 13350 |
| 2025-03-28 | -33.33 | $0.00 | 13350 |
| 2025-03-27 | -33.33 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 13350 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13350 |
| 2025-03-19 | 0.00 | $0.00 | 13350 |
| 2025-03-18 | 0.00 | $0.00 | 13350 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | 13350 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 13350 |
| 2025-03-10 | 0.00 | $0.00 | 13350 |
| 2025-03-07 | 0.00 | $0.00 | 13350 |
| 2025-03-06 | 0.00 | $0.00 | 13350 |
| 2025-03-05 | 0.00 | $0.00 | 2400 |
| 2025-03-04 | 0.00 | $0.00 | 13350 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13350 |
| 2025-02-26 | 0.00 | $0.00 | 13350 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 13350 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | -85.90 | $0.00 | 2000 |
| 2025-02-19 | -100.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | 13350 |
| 2025-02-14 | -100.00 | $0.00 | 13350 |
| 2025-02-13 | -100.00 | $0.00 | 13350 |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | 13350 |
| 2025-02-07 | -100.00 | $0.00 | 13350 |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 13350 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 13350 |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 13350 |
| 2025-01-28 | -100.00 | $0.00 | 13350 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 49000 |
| 2025-01-07 | -100.00 | $0.01 | 2250 |
| 2025-01-06 | -100.00 | $0.01 | 13350 |
| 2025-01-03 | -100.00 | $0.01 | 13350 |
| 2025-01-02 | -100.00 | $0.01 | — |
| 2024-12-31 | -100.00 | $0.01 | 1000 |
| 2024-12-30 | -100.00 | $0.01 | 2500 |
| 2024-12-27 | -100.00 | $0.01 | 13350 |
| 2024-12-26 | -45.03 | $0.01 | 13350 |
| 2024-12-24 | -45.03 | $0.01 | 13350 |
| 2024-12-23 | -45.03 | $0.01 | 13350 |
| 2024-12-20 | -45.03 | $0.01 | 13350 |
| 2024-12-19 | -45.03 | $0.01 | — |
| 2024-12-18 | -45.03 | $0.01 | 13350 |
| 2024-12-17 | -45.03 | $0.01 | 13350 |
| 2024-12-16 | -45.03 | $0.01 | 33350 |
| 2024-12-13 | -45.03 | $0.01 | 21000 |
| 2024-12-12 | -45.03 | $0.01 | — |
| 2024-12-11 | -45.03 | $0.01 | 21000 |
| 2024-12-10 | -45.03 | $0.01 | 40325 |
| 2024-12-09 | 0.00 | $0.02 | — |
| 2024-12-06 | 0.00 | $0.02 | — |
| 2024-12-05 | 0.00 | $0.02 | 2500 |
| 2024-12-04 | 0.00 | $0.02 | 2500 |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2500 |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2500 |
| 2024-11-20 | 0.00 | $0.00 | 2500 |
| 2024-11-19 | 0.00 | $0.00 | 2500 |
| 2024-11-18 | 0.00 | $0.00 | 2500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2500 |
| 2024-11-13 | 0.00 | $0.00 | 2500 |
| 2024-11-12 | 0.00 | $0.00 | 2500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2500 |
| 2024-11-06 | 0.00 | $0.00 | 2500 |
| 2024-11-05 | 0.00 | $0.00 | 2500 |
| 2024-11-04 | 0.00 | $0.00 | 2500 |
| 2024-11-01 | 0.00 | $0.00 | 115505 |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2500 |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 2500 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 2500 |
| 2024-09-23 | 0.00 | $0.00 | 2500 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | 2500 |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.00 | $0.00 | 2500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2500 |
| 2024-09-11 | 0.00 | $0.00 | 2500 |
| 2024-09-10 | 0.00 | $0.00 | 2500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | -98.73 | $0.00 | — |
| 2023-05-15 | -98.73 | $0.00 | — |
| 2023-05-12 | -98.73 | $0.00 | — |
| 2023-05-11 | -98.73 | $0.00 | — |
| 2023-05-10 | -98.73 | $0.00 | — |
| 2023-05-09 | -98.73 | $0.00 | — |
| 2023-05-08 | -98.73 | $0.00 | — |
| 2023-05-05 | -98.73 | $0.00 | — |
| 2023-05-04 | -98.73 | $0.00 | — |
| 2023-05-03 | -98.73 | $0.00 | — |
| 2023-05-02 | -98.73 | $0.00 | — |
| 2023-05-01 | -98.73 | $0.00 | — |
| 2023-04-28 | -98.73 | $0.00 | — |
| 2023-04-27 | -98.73 | $0.00 | — |
| 2023-04-26 | -98.73 | $0.00 | — |
| 2023-04-25 | -98.73 | $0.00 | — |
| 2023-04-24 | -98.73 | $0.00 | — |
| 2023-04-21 | -98.73 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | 4191 |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | 78580 |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | 142497 |
| 2022-10-21 | 0.00 | $0.02 | — |
| 2022-10-20 | 0.00 | $0.02 | — |
| 2022-10-19 | 0.00 | $0.02 | — |
| 2022-10-18 | 0.00 | $0.02 | — |
| 2022-10-17 | 0.00 | $0.02 | — |
| 2022-10-14 | 0.00 | $0.02 | — |
| 2022-10-13 | 0.00 | $0.02 | — |
| 2022-10-12 | 0.00 | $0.02 | — |
| 2022-10-11 | 0.00 | $0.02 | — |
| 2022-10-10 | 0.00 | $0.02 | — |
| 2022-10-07 | 0.00 | $0.02 | — |
| 2022-10-06 | 0.00 | $0.02 | — |
| 2022-10-05 | 0.00 | $0.02 | — |
| 2022-10-04 | 0.00 | $0.02 | — |
| 2022-10-03 | 0.00 | $0.02 | — |
| 2022-09-30 | 0.00 | $0.02 | — |
| 2022-09-29 | 0.00 | $0.02 | — |
| 2022-09-28 | 0.00 | $0.02 | — |
| 2022-09-27 | 0.00 | $0.02 | — |
| 2022-09-26 | 0.00 | $0.02 | 500 |
| 2022-09-23 | -97.22 | $0.00 | — |
| 2022-09-22 | -97.22 | $0.00 | — |
| 2022-09-21 | -97.22 | $0.00 | — |
| 2022-09-20 | -97.22 | $0.00 | 1260 |
| 2022-09-19 | 0.00 | $0.02 | 6868 |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | 12666 |
| 2022-09-12 | -100.00 | $0.00 | 8187 |
| 2022-09-09 | -62.75 | $0.01 | — |
| 2022-09-08 | -62.75 | $0.01 | — |
| 2022-09-07 | -64.81 | $0.01 | 5662 |
| 2022-09-06 | -5.56 | $0.01 | — |
| 2022-09-02 | -5.56 | $0.01 | — |
| 2022-09-01 | -5.56 | $0.01 | — |
| 2022-08-31 | -5.45 | $0.01 | — |
| 2022-08-30 | -5.45 | $0.01 | — |
| 2022-08-29 | -5.45 | $0.01 | — |
| 2022-08-26 | -5.45 | $0.01 | — |
| 2022-08-25 | -5.45 | $0.01 | — |
| 2022-08-24 | -5.45 | $0.01 | — |
| 2022-08-23 | -5.45 | $0.01 | — |
| 2022-08-22 | -5.45 | $0.01 | — |
| 2022-08-19 | -5.45 | $0.01 | 46250 |
| 2022-08-18 | -23.64 | $0.01 | — |
| 2022-08-17 | -23.64 | $0.01 | — |
| 2022-08-16 | -23.64 | $0.01 | — |
| 2022-08-15 | -23.64 | $0.01 | — |
| 2022-08-12 | -23.64 | $0.01 | — |
| 2022-08-11 | -23.64 | $0.01 | 630 |
| 2022-08-10 | 0.00 | $0.01 | 183054 |
| 2022-08-09 | -62.50 | $0.01 | — |
| 2022-08-08 | -62.50 | $0.01 | — |
| 2022-08-05 | -62.50 | $0.01 | 7792 |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | 167423 |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | 26666 |
| 2022-07-29 | -95.83 | $0.01 | 13000 |
| 2022-07-28 | -97.96 | $0.01 | 2000 |
| 2022-07-27 | -100.00 | $0.01 | — |
| 2022-07-26 | -100.00 | $0.01 | — |
| 2022-07-25 | -100.00 | $0.01 | — |
| 2022-07-22 | -100.00 | $0.01 | — |
| 2022-07-21 | -100.00 | $0.01 | — |
| 2022-07-20 | -100.00 | $0.01 | — |
| 2022-07-19 | -100.00 | $0.01 | — |
| 2022-07-18 | -100.00 | $0.01 | 60000 |
| 2022-07-15 | -100.00 | $0.01 | — |
| 2022-07-14 | -100.00 | $0.01 | — |
| 2022-07-13 | -100.00 | $0.01 | — |
| 2022-07-12 | -100.00 | $0.01 | — |
| 2022-07-11 | -100.00 | $0.01 | — |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | — |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | — |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -100.00 | $0.01 | 50975 |
| 2022-04-18 | 0.00 | $0.04 | — |
| 2022-04-14 | 0.00 | $0.04 | — |
| 2022-04-13 | 0.00 | $0.04 | — |
| 2022-04-12 | 0.00 | $0.04 | — |
| 2022-04-11 | 0.00 | $0.04 | — |
| 2022-04-08 | 0.00 | $0.04 | — |
| 2022-04-07 | 0.00 | $0.04 | — |
| 2022-04-06 | 0.00 | $0.04 | — |
| 2022-04-05 | 0.00 | $0.04 | — |
| 2022-04-04 | 0.00 | $0.04 | — |
| 2022-04-01 | 0.00 | $0.04 | — |
| 2022-03-31 | 0.00 | $0.04 | — |
| 2022-03-30 | 0.00 | $0.04 | — |
| 2022-03-29 | 0.00 | $0.04 | — |
| 2022-03-28 | 0.00 | $0.04 | — |
| 2022-03-25 | 0.00 | $0.04 | — |
| 2022-03-24 | 0.00 | $0.04 | — |
| 2022-03-23 | 0.00 | $0.04 | — |
| 2022-03-22 | 0.00 | $0.04 | 1000 |
| 2022-03-21 | -95.17 | $0.01 | — |
| 2022-03-18 | -95.17 | $0.01 | — |
| 2022-03-17 | -95.17 | $0.01 | — |
| 2022-03-16 | -95.17 | $0.01 | — |
| 2022-03-15 | -95.17 | $0.01 | 2000 |
| 2022-03-14 | 0.00 | $0.03 | 18000 |
| 2022-02-23 | 0.00 | $0.01 | — |
| 2022-02-22 | 0.00 | $0.01 | — |
| 2022-02-18 | -90.91 | $0.01 | — |
| 2022-02-17 | -90.91 | $0.01 | — |
| 2022-02-16 | -90.91 | $0.01 | — |
| 2022-02-15 | -90.91 | $0.01 | — |
| 2022-02-14 | -76.34 | $0.01 | — |
| 2022-02-11 | -76.34 | $0.01 | — |
| 2022-02-10 | -76.34 | $0.01 | — |
| 2022-02-09 | -76.34 | $0.01 | — |
| 2022-02-08 | -76.34 | $0.01 | — |
| 2022-02-07 | -76.34 | $0.01 | — |
| 2022-02-04 | -76.34 | $0.01 | — |
| 2022-02-03 | -76.34 | $0.01 | — |
| 2022-02-02 | -76.34 | $0.01 | — |
| 2022-02-01 | -76.34 | $0.01 | — |
| 2022-01-31 | -76.34 | $0.01 | — |
| 2022-01-28 | -76.34 | $0.01 | — |
| 2022-01-27 | -76.34 | $0.01 | 500 |
| 2022-01-26 | -83.97 | $0.01 | — |
| 2022-01-25 | -83.97 | $0.01 | 4000 |
| 2022-01-24 | 0.00 | $0.02 | — |
| 2022-01-21 | 0.00 | $0.02 | — |
| 2022-01-20 | -62.57 | $0.02 | — |
| 2022-01-19 | -62.57 | $0.02 | — |
| 2022-01-18 | -62.57 | $0.02 | 66790 |
| 2022-01-14 | -100.00 | $0.01 | — |
| 2022-01-13 | -100.00 | $0.01 | — |
| 2022-01-12 | -100.00 | $0.01 | — |
| 2022-01-11 | -100.00 | $0.01 | — |
| 2022-01-10 | -100.00 | $0.01 | — |
| 2022-01-07 | -100.00 | $0.01 | — |
| 2022-01-06 | -100.00 | $0.01 | — |
| 2022-01-05 | -100.00 | $0.01 | — |
| 2022-01-04 | -100.00 | $0.01 | — |
| 2022-01-03 | -100.00 | $0.01 | — |
| 2021-12-31 | -94.15 | $0.01 | — |
| 2021-12-30 | -94.15 | $0.01 | 3000 |
| 2021-12-29 | -61.00 | $0.02 | — |
| 2021-12-28 | -61.00 | $0.02 | — |
| 2021-12-27 | -56.74 | $0.02 | — |
| 2021-12-23 | -56.74 | $0.02 | 500 |
| 2021-12-22 | 0.00 | $0.04 | 19400 |
| 2021-12-21 | -32.48 | $0.01 | — |
| 2021-12-20 | -32.48 | $0.01 | — |
| 2021-12-17 | -32.48 | $0.01 | — |
| 2021-12-16 | -32.48 | $0.01 | — |
| 2021-12-15 | -32.48 | $0.01 | — |
| 2021-12-14 | -32.48 | $0.01 | — |
| 2021-12-13 | -32.48 | $0.01 | — |
| 2021-12-10 | -32.48 | $0.01 | — |
| 2021-12-09 | -32.48 | $0.01 | — |
| 2021-12-08 | -32.48 | $0.01 | — |
| 2021-12-07 | -32.48 | $0.01 | — |
| 2021-12-06 | -32.48 | $0.01 | 500 |
| 2021-12-03 | -82.80 | $0.00 | — |
| 2021-12-02 | -82.80 | $0.00 | — |
| 2021-12-01 | -82.80 | $0.00 | — |
| 2021-11-30 | -82.80 | $0.00 | 2857 |
| 2021-11-29 | -100.00 | $0.00 | 134218 |
| 2021-10-22 | -100.00 | $0.02 | — |
| 2021-10-21 | -20.00 | $0.02 | — |
| 2021-10-20 | -20.00 | $0.02 | — |
| 2021-10-19 | -20.00 | $0.02 | — |
| 2021-10-18 | -18.52 | $0.02 | — |
| 2021-10-15 | -18.52 | $0.02 | — |
| 2021-10-14 | -18.52 | $0.02 | — |
| 2021-10-13 | -18.52 | $0.02 | — |
| 2021-10-12 | -17.24 | $0.02 | — |
| 2021-10-11 | -17.24 | $0.02 | — |
| 2021-10-08 | -17.24 | $0.02 | — |
| 2021-10-07 | -17.24 | $0.02 | — |
| 2021-10-06 | -17.24 | $0.02 | — |
| 2021-10-05 | -17.24 | $0.02 | — |
| 2021-10-04 | -17.24 | $0.02 | — |
| 2021-10-01 | -17.24 | $0.02 | — |
| 2021-09-30 | -17.24 | $0.02 | — |
| 2021-09-29 | -17.24 | $0.02 | — |
| 2021-09-28 | -17.24 | $0.02 | — |
| 2021-09-27 | -93.48 | $0.02 | 1100 |
| 2021-09-24 | -98.91 | $0.01 | — |
| 2021-09-23 | -98.92 | $0.01 | — |
| 2021-09-22 | -89.24 | $0.01 | 2413 |
| 2021-09-21 | -89.73 | $0.01 | — |
| 2021-09-20 | -89.73 | $0.01 | — |
| 2021-09-17 | -89.73 | $0.01 | — |
| 2021-09-16 | -89.73 | $0.01 | 655 |
| 2021-09-15 | -90.22 | $0.01 | 6385 |
| 2021-09-14 | -90.22 | $0.01 | — |
| 2021-09-13 | -90.22 | $0.01 | — |
| 2021-09-10 | -90.22 | $0.01 | — |
| 2021-09-09 | -90.22 | $0.01 | — |
| 2021-09-08 | -90.22 | $0.01 | — |
| 2021-09-07 | -90.22 | $0.01 | — |
| 2021-09-03 | -90.22 | $0.01 | — |
| 2021-09-02 | -90.22 | $0.01 | — |
| 2021-09-01 | -90.22 | $0.01 | — |
| 2021-08-31 | -90.22 | $0.01 | — |
| 2021-08-30 | -90.22 | $0.01 | 300 |
| 2021-08-27 | -90.22 | $0.01 | — |
| 2021-08-26 | -90.00 | $0.01 | 55200 |
| 2021-08-25 | -99.52 | $0.01 | 62250 |
| 2021-08-24 | -5.24 | $0.03 | 18615 |
| 2021-08-23 | -99.52 | $0.01 | — |
| 2021-08-20 | -99.52 | $0.01 | — |
| 2021-08-19 | -99.52 | $0.01 | 20300 |
| 2021-08-18 | 0.00 | $0.03 | 5000 |
| 2021-08-17 | -99.38 | $0.01 | 5000 |
| 2021-08-16 | -51.06 | $0.02 | — |
| 2021-08-13 | -51.06 | $0.02 | — |
| 2021-08-12 | -51.06 | $0.02 | — |
| 2021-08-11 | -51.06 | $0.02 | — |
| 2021-08-10 | -51.06 | $0.02 | — |
| 2021-08-09 | -51.06 | $0.02 | — |
| 2021-08-06 | -51.06 | $0.02 | — |
| 2021-08-05 | -51.06 | $0.02 | — |
| 2021-08-04 | -51.06 | $0.02 | — |
| 2021-08-03 | -51.06 | $0.02 | — |
| 2021-08-02 | -51.06 | $0.02 | 5000 |
| 2021-07-30 | -99.38 | $0.01 | 25500 |
| 2021-07-29 | -99.69 | $0.01 | — |
| 2021-07-28 | -99.69 | $0.01 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.67
2026-07-24
Close Price
$0.01
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
5.54
Average
52.47
Maximum
97.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.67 | $0.01 | 2000 |
| 2026-07-23 | 38.92 | $0.01 | 2000 |
| 2026-07-22 | 37.09 | $0.01 | — |
| 2026-07-21 | 35.15 | $0.01 | — |
| 2026-07-20 | 33.12 | $0.01 | 2000 |
| 2026-07-17 | 30.98 | $0.01 | 2000 |
| 2026-07-16 | 28.72 | $0.01 | 2000 |
| 2026-07-15 | 26.35 | $0.01 | — |
| 2026-07-14 | 23.85 | $0.01 | — |
| 2026-07-13 | 21.23 | $0.01 | 2000 |
| 2026-07-10 | 18.46 | $0.01 | 2000 |
| 2026-07-09 | 15.55 | $0.01 | 6596 |
| 2026-07-08 | 12.48 | $0.01 | — |
| 2026-07-07 | 12.78 | $0.01 | — |
| 2026-07-06 | 13.09 | $0.01 | 2000 |
| 2026-07-02 | 13.43 | $0.01 | 2000 |
| 2026-07-01 | 13.78 | $0.01 | 2000 |
| 2026-06-30 | 14.14 | $0.01 | 2000 |
| 2026-06-29 | 14.53 | $0.01 | 2000 |
| 2026-06-26 | 14.94 | $0.01 | 2000 |
| 2026-06-25 | 15.37 | $0.01 | 2000 |
| 2026-06-24 | 15.82 | $0.01 | 2000 |
| 2026-06-23 | 16.29 | $0.01 | 2000 |
| 2026-06-22 | 16.79 | $0.01 | 2000 |
| 2026-06-18 | 17.32 | $0.01 | 2000 |
| 2026-06-17 | 17.87 | $0.01 | 2000 |
| 2026-06-16 | 18.46 | $0.01 | 2000 |
| 2026-06-15 | 19.07 | $0.01 | 2000 |
| 2026-06-12 | 19.72 | $0.01 | 2000 |
| 2026-06-11 | 20.40 | $0.01 | 2000 |
| 2026-06-10 | 21.12 | $0.01 | 2000 |
| 2026-06-09 | 21.87 | $0.01 | 2000 |
| 2026-06-08 | 22.66 | $0.01 | — |
| 2026-06-05 | 23.50 | $0.01 | 2000 |
| 2026-06-04 | 24.38 | $0.01 | 2000 |
| 2026-06-03 | 25.31 | $0.01 | 2000 |
| 2026-06-02 | 26.28 | $0.01 | 2000 |
| 2026-06-01 | 27.31 | $0.01 | 2000 |
| 2026-05-29 | 28.39 | $0.01 | 2000 |
| 2026-05-28 | 29.52 | $0.01 | 2000 |
| 2026-05-27 | 30.72 | $0.01 | 2000 |
| 2026-05-26 | 31.98 | $0.01 | — |
| 2026-05-22 | 33.30 | $0.01 | 2000 |
| 2026-05-21 | 34.70 | $0.01 | 2000 |
| 2026-05-20 | 36.17 | $0.01 | 2114 |
| 2026-05-19 | 37.72 | $0.00 | 9400 |
| 2026-05-18 | 35.93 | $0.00 | 9400 |
| 2026-05-15 | 34.04 | $0.01 | — |
| 2026-05-14 | 33.87 | $0.01 | 5000 |
| 2026-05-13 | 33.69 | $0.01 | 5000 |
| 2026-05-12 | 33.50 | $0.01 | 5000 |
| 2026-05-11 | 33.29 | $0.01 | 5000 |
| 2026-05-08 | 33.08 | $0.01 | 5000 |
| 2026-05-07 | 32.86 | $0.01 | — |
| 2026-05-06 | 32.62 | $0.01 | 5000 |
| 2026-05-05 | 32.38 | $0.01 | 5000 |
| 2026-05-04 | 32.12 | $0.01 | 5000 |
| 2026-05-01 | 31.84 | $0.01 | 5000 |
| 2026-04-30 | 31.55 | $0.01 | 5000 |
| 2026-04-29 | 31.25 | $0.01 | 5000 |
| 2026-04-28 | 30.93 | $0.01 | 5000 |
| 2026-04-27 | 30.59 | $0.01 | 5000 |
| 2026-04-24 | 30.24 | $0.01 | 5000 |
| 2026-04-23 | 29.87 | $0.01 | 5000 |
| 2026-04-22 | 29.47 | $0.01 | 5000 |
| 2026-04-21 | 29.06 | $0.01 | 5114 |
| 2026-04-20 | 28.63 | $0.01 | — |
| 2026-04-17 | 28.46 | $0.01 | 25000 |
| 2026-04-16 | 28.28 | $0.01 | 25000 |
| 2026-04-15 | 28.10 | $0.01 | 25000 |
| 2026-04-14 | 27.91 | $0.01 | 25000 |
| 2026-04-13 | 27.70 | $0.01 | 25000 |
| 2026-04-10 | 27.49 | $0.01 | 25000 |
| 2026-04-09 | 27.26 | $0.01 | 25000 |
| 2026-04-08 | 27.02 | $0.01 | 25000 |
| 2026-04-07 | 26.77 | $0.01 | 25000 |
| 2026-04-06 | 26.51 | $0.01 | 25000 |
| 2026-04-02 | 26.23 | $0.01 | 25000 |
| 2026-04-01 | 25.94 | $0.01 | 25000 |
| 2026-03-31 | 25.63 | $0.01 | 25000 |
| 2026-03-30 | 25.30 | $0.01 | 25000 |
| 2026-03-27 | 24.96 | $0.01 | 25000 |
| 2026-03-26 | 24.60 | $0.01 | 25000 |
| 2026-03-25 | 24.22 | $0.01 | 25000 |
| 2026-03-24 | 23.83 | $0.01 | 25000 |
| 2026-03-23 | 23.41 | $0.01 | 25000 |
| 2026-03-20 | 22.97 | $0.01 | 25000 |
| 2026-03-19 | 22.50 | $0.01 | 25000 |
| 2026-03-18 | 22.01 | $0.01 | 25000 |
| 2026-03-17 | 21.50 | $0.01 | 25000 |
| 2026-03-16 | 20.96 | $0.01 | — |
| 2026-03-13 | 20.39 | $0.01 | 25000 |
| 2026-03-12 | 19.79 | $0.01 | 25000 |
| 2026-03-11 | 19.15 | $0.01 | 25000 |
| 2026-03-10 | 18.49 | $0.01 | 25000 |
| 2026-03-09 | 17.79 | $0.01 | 25000 |
| 2026-03-06 | 17.05 | $0.01 | 25000 |
| 2026-03-05 | 16.28 | $0.00 | 90000 |
| 2026-03-04 | 16.23 | $0.00 | 160464 |
| 2026-03-03 | 16.18 | $0.01 | 170000 |
| 2026-03-02 | 16.13 | $0.00 | 80000 |
| 2026-02-27 | 16.55 | $0.00 | 80000 |
| 2026-02-26 | 16.99 | $0.00 | 10000 |
| 2026-02-25 | 17.16 | $0.00 | 20000 |
| 2026-02-24 | 17.34 | $0.00 | 106050 |
| 2026-02-23 | 16.57 | $0.01 | 10000 |
| 2026-02-20 | 17.32 | $0.01 | — |
| 2026-02-19 | 18.11 | $0.01 | 8092 |
| 2026-02-18 | 18.94 | $0.01 | 100111 |
| 2026-02-17 | 19.82 | $0.01 | — |
| 2026-02-13 | 17.67 | $0.01 | 611 |
| 2026-02-12 | 15.40 | $0.00 | — |
| 2026-02-11 | 15.65 | $0.00 | — |
| 2026-02-10 | 15.93 | $0.00 | — |
| 2026-02-09 | 16.21 | $0.00 | — |
| 2026-02-06 | 16.51 | $0.00 | — |
| 2026-02-05 | 16.83 | $0.00 | 1000 |
| 2026-02-04 | 17.16 | $0.00 | 1000 |
| 2026-02-03 | 17.51 | $0.00 | 1000 |
| 2026-02-02 | 17.88 | $0.00 | — |
| 2026-01-30 | 18.27 | $0.00 | — |
| 2026-01-29 | 18.68 | $0.00 | 1000 |
| 2026-01-28 | 19.11 | $0.00 | 1000 |
| 2026-01-27 | 19.57 | $0.00 | 1000 |
| 2026-01-26 | 20.05 | $0.00 | 1000 |
| 2026-01-23 | 20.55 | $0.00 | 1000 |
| 2026-01-22 | 21.08 | $0.00 | 1000 |
| 2026-01-21 | 21.64 | $0.00 | 1000 |
| 2026-01-20 | 22.22 | $0.00 | 1000 |
| 2026-01-16 | 22.84 | $0.00 | 1000 |
| 2026-01-15 | 23.49 | $0.00 | 1000 |
| 2026-01-14 | 24.17 | $0.00 | 1000 |
| 2026-01-13 | 24.89 | $0.00 | 1000 |
| 2026-01-12 | 25.65 | $0.00 | 1000 |
| 2026-01-09 | 26.45 | $0.00 | 1000 |
| 2026-01-08 | 27.29 | $0.00 | 1000 |
| 2026-01-07 | 28.17 | $0.00 | 1000 |
| 2026-01-06 | 29.10 | $0.00 | — |
| 2026-01-05 | 29.97 | $0.00 | 1000 |
| 2026-01-02 | 30.87 | $0.00 | 1000 |
| 2025-12-31 | 31.83 | $0.00 | 1000 |
| 2025-12-30 | 32.83 | $0.00 | 1000 |
| 2025-12-29 | 33.89 | $0.00 | 20000 |
| 2025-12-26 | 35.00 | $0.01 | 1000 |
| 2025-12-24 | 34.65 | $0.01 | — |
| 2025-12-23 | 34.28 | $0.01 | 1000 |
| 2025-12-22 | 33.89 | $0.01 | 1000 |
| 2025-12-19 | 33.48 | $0.01 | 1000 |
| 2025-12-18 | 33.05 | $0.01 | 1000 |
| 2025-12-17 | 32.60 | $0.00 | 9000 |
| 2025-12-16 | 33.51 | $0.00 | 9000 |
| 2025-12-15 | 34.47 | $0.00 | — |
| 2025-12-12 | 35.47 | $0.00 | — |
| 2025-12-11 | 36.54 | $0.00 | — |
| 2025-12-10 | 37.66 | $0.00 | — |
| 2025-12-09 | 38.83 | $0.00 | — |
| 2025-12-08 | 40.07 | $0.00 | 9000 |
| 2025-12-05 | 41.37 | $0.00 | 9000 |
| 2025-12-04 | 42.75 | $0.00 | 9000 |
| 2025-12-03 | 44.10 | $0.00 | 9000 |
| 2025-12-02 | 45.53 | $0.00 | 9000 |
| 2025-12-01 | 47.02 | $0.00 | 9000 |
| 2025-11-28 | 48.60 | $0.00 | 9000 |
| 2025-11-26 | 50.27 | $0.00 | 9000 |
| 2025-11-25 | 52.01 | $0.00 | — |
| 2025-11-24 | 53.86 | $0.00 | 9000 |
| 2025-11-21 | 55.79 | $0.00 | 9000 |
| 2025-11-20 | 57.83 | $0.00 | 9000 |
| 2025-11-19 | 59.98 | $0.00 | 9000 |
| 2025-11-18 | 62.24 | $0.00 | 9000 |
| 2025-11-17 | 64.62 | $0.00 | 9000 |
| 2025-11-14 | 67.13 | $0.00 | 10290 |
| 2025-11-13 | 69.76 | $0.00 | 9000 |
| 2025-11-12 | 72.28 | $0.00 | 9000 |
| 2025-11-11 | 74.93 | $0.00 | 9000 |
| 2025-11-10 | 77.72 | $0.00 | 9000 |
| 2025-11-07 | 80.65 | $0.00 | 9000 |
| 2025-11-06 | 83.74 | $0.00 | 9000 |
| 2025-11-05 | 86.99 | $0.00 | 106667 |
| 2025-11-04 | 90.41 | $0.02 | 9000 |
| 2025-11-03 | 92.56 | $0.02 | 9000 |
| 2025-10-31 | 94.83 | $0.02 | 9000 |
| 2025-10-30 | 97.21 | $0.00 | 9000 |
| 2025-10-29 | 97.13 | $0.00 | 9000 |
| 2025-10-28 | 97.04 | $0.00 | — |
| 2025-10-27 | 96.95 | $0.00 | — |
| 2025-10-24 | 96.86 | $0.00 | — |
| 2025-10-23 | 96.76 | $0.00 | — |
| 2025-10-22 | 96.65 | $0.00 | — |
| 2025-10-21 | 96.54 | $0.00 | — |
| 2025-10-20 | 96.43 | $0.00 | — |
| 2025-10-17 | 96.30 | $0.00 | — |
| 2025-10-16 | 96.17 | $0.00 | — |
| 2025-10-15 | 96.04 | $0.00 | — |
| 2025-10-14 | 95.90 | $0.00 | — |
| 2025-10-13 | 95.74 | $0.00 | — |
| 2025-10-10 | 95.59 | $0.00 | — |
| 2025-10-09 | 95.42 | $0.00 | — |
| 2025-10-08 | 95.24 | $0.00 | — |
| 2025-10-07 | 95.06 | $0.00 | — |
| 2025-10-06 | 94.87 | $0.00 | — |
| 2025-10-03 | 94.66 | $0.00 | — |
| 2025-10-02 | 94.45 | $0.00 | — |
| 2025-10-01 | 94.22 | $0.00 | — |
| 2025-09-30 | 93.98 | $0.00 | — |
| 2025-09-29 | 93.73 | $0.00 | 9000 |
| 2025-09-26 | 93.47 | $0.00 | — |
| 2025-09-25 | 93.19 | $0.00 | — |
| 2025-09-24 | 92.89 | $0.00 | — |
| 2025-09-23 | 92.59 | $0.00 | — |
| 2025-09-22 | 92.26 | $0.00 | — |
| 2025-09-19 | 91.92 | $0.00 | 200160 |
| 2025-09-18 | 91.56 | $0.02 | — |
| 2025-09-17 | 91.52 | $0.02 | — |
| 2025-09-16 | 91.47 | $0.02 | — |
| 2025-09-15 | 91.42 | $0.02 | 6500 |
| 2025-09-12 | 91.37 | $0.02 | — |
| 2025-09-11 | 91.31 | $0.02 | — |
| 2025-09-10 | 91.25 | $0.02 | — |
| 2025-09-09 | 91.19 | $0.02 | — |
| 2025-09-08 | 91.13 | $0.02 | — |
| 2025-09-05 | 91.06 | $0.02 | — |
| 2025-09-04 | 90.99 | $0.02 | — |
| 2025-09-03 | 90.92 | $0.02 | — |
| 2025-09-02 | 90.84 | $0.02 | 6500 |
| 2025-08-29 | 90.76 | $0.02 | — |
| 2025-08-28 | 90.67 | $0.02 | — |
| 2025-08-27 | 90.58 | $0.02 | — |
| 2025-08-26 | 90.48 | $0.02 | — |
| 2025-08-25 | 90.38 | $0.02 | — |
| 2025-08-22 | 90.27 | $0.02 | 6500 |
| 2025-08-21 | 90.16 | $0.02 | 6500 |
| 2025-08-20 | 90.04 | $0.02 | 6500 |
| 2025-08-19 | 89.92 | $0.02 | 6500 |
| 2025-08-18 | 89.79 | $0.02 | — |
| 2025-08-15 | 89.65 | $0.02 | — |
| 2025-08-14 | 89.50 | $0.02 | — |
| 2025-08-13 | 89.35 | $0.02 | — |
| 2025-08-12 | 89.19 | $0.02 | — |
| 2025-08-11 | 89.02 | $0.02 | 6500 |
| 2025-08-08 | 88.84 | $0.02 | — |
| 2025-08-07 | 88.65 | $0.02 | — |
| 2025-08-06 | 88.45 | $0.02 | — |
| 2025-08-05 | 88.25 | $0.02 | — |
| 2025-08-04 | 88.03 | $0.02 | — |
| 2025-08-01 | 87.80 | $0.02 | — |
| 2025-07-31 | 87.55 | $0.02 | — |
| 2025-07-30 | 87.30 | $0.02 | — |
| 2025-07-29 | 87.03 | $0.02 | — |
| 2025-07-28 | 86.74 | $0.02 | 6500 |
| 2025-07-25 | 86.45 | $0.02 | — |
| 2025-07-24 | 86.13 | $0.02 | — |
| 2025-07-23 | 85.80 | $0.02 | — |
| 2025-07-22 | 85.45 | $0.02 | — |
| 2025-07-21 | 85.09 | $0.02 | 6500 |
| 2025-07-18 | 84.70 | $0.02 | 21200 |
| 2025-07-17 | 84.30 | $0.02 | 6500 |
| 2025-07-16 | 84.18 | $0.02 | 6500 |
| 2025-07-15 | 84.06 | $0.02 | 6500 |
| 2025-07-14 | 83.93 | $0.02 | 6500 |
| 2025-07-11 | 83.79 | $0.02 | 6500 |
| 2025-07-10 | 83.65 | $0.02 | — |
| 2025-07-09 | 83.50 | $0.02 | 6500 |
| 2025-07-08 | 83.34 | $0.02 | 6500 |
| 2025-07-07 | 83.17 | $0.02 | 6500 |
| 2025-07-03 | 83.00 | $0.02 | 10000 |
| 2025-07-02 | 82.81 | $0.02 | 6500 |
| 2025-07-01 | 82.63 | $0.02 | — |
| 2025-06-30 | 82.43 | $0.02 | — |
| 2025-06-27 | 82.23 | $0.02 | — |
| 2025-06-26 | 82.01 | $0.02 | — |
| 2025-06-25 | 81.78 | $0.02 | — |
| 2025-06-24 | 81.54 | $0.02 | — |
| 2025-06-23 | 81.29 | $0.02 | — |
| 2025-06-20 | 81.02 | $0.02 | — |
| 2025-06-18 | 80.74 | $0.02 | 10100 |
| 2025-06-17 | 80.45 | $0.02 | — |
| 2025-06-16 | 80.46 | $0.02 | 19100 |
| 2025-06-13 | 80.47 | $0.03 | — |
| 2025-06-12 | 81.20 | $0.03 | — |
| 2025-06-11 | 81.96 | $0.03 | — |
| 2025-06-10 | 82.77 | $0.03 | 6600 |
| 2025-06-09 | 83.61 | $0.04 | — |
| 2025-06-06 | 82.89 | $0.04 | — |
| 2025-06-05 | 82.14 | $0.04 | — |
| 2025-06-04 | 81.34 | $0.04 | — |
| 2025-06-03 | 80.50 | $0.04 | — |
| 2025-06-02 | 79.62 | $0.04 | — |
| 2025-05-30 | 78.69 | $0.04 | — |
| 2025-05-29 | 77.71 | $0.04 | — |
| 2025-05-28 | 76.68 | $0.04 | — |
| 2025-05-27 | 75.60 | $0.04 | 1670 |
| 2025-05-23 | 74.45 | $0.04 | — |
| 2025-05-22 | 73.25 | $0.04 | — |
| 2025-05-21 | 71.99 | $0.04 | — |
| 2025-05-20 | 70.66 | $0.04 | — |
| 2025-05-19 | 69.26 | $0.04 | — |
| 2025-05-16 | 67.78 | $0.04 | — |
| 2025-05-15 | 66.23 | $0.04 | — |
| 2025-05-14 | 64.60 | $0.04 | — |
| 2025-05-13 | 62.88 | $0.04 | — |
| 2025-05-12 | 61.07 | $0.04 | — |
| 2025-05-09 | 59.16 | $0.04 | — |
| 2025-05-08 | 57.15 | $0.04 | — |
| 2025-05-07 | 55.04 | $0.04 | — |
| 2025-05-06 | 52.82 | $0.04 | — |
| 2025-05-05 | 50.48 | $0.04 | — |
| 2025-05-02 | 48.02 | $0.04 | — |
| 2025-05-01 | 45.42 | $0.04 | — |
| 2025-04-30 | 42.69 | $0.04 | — |
| 2025-04-29 | 39.82 | $0.04 | — |
| 2025-04-28 | 36.80 | $0.04 | — |
| 2025-04-25 | 33.62 | $0.04 | — |
| 2025-04-24 | 30.26 | $0.04 | 1770 |
| 2025-04-23 | 26.74 | $0.00 | 122604 |
| 2025-04-22 | 23.54 | $0.00 | — |
| 2025-04-21 | 23.69 | $0.00 | — |
| 2025-04-17 | 23.84 | $0.00 | — |
| 2025-04-16 | 24.01 | $0.00 | — |
| 2025-04-15 | 24.17 | $0.00 | — |
| 2025-04-14 | 24.35 | $0.00 | — |
| 2025-04-11 | 24.54 | $0.00 | — |
| 2025-04-10 | 24.74 | $0.00 | — |
| 2025-04-09 | 24.95 | $0.00 | — |
| 2025-04-08 | 25.17 | $0.00 | 13350 |
| 2025-04-07 | 25.40 | $0.00 | 13350 |
| 2025-04-04 | 25.64 | $0.00 | 13350 |
| 2025-04-03 | 25.90 | $0.00 | 13350 |
| 2025-04-02 | 26.17 | $0.00 | — |
| 2025-04-01 | 26.45 | $0.00 | 13350 |
| 2025-03-31 | 26.75 | $0.00 | 13350 |
| 2025-03-28 | 27.06 | $0.00 | 13350 |
| 2025-03-27 | 27.39 | $0.00 | 5000 |
| 2025-03-26 | 27.74 | $0.00 | — |
| 2025-03-25 | 28.34 | $0.00 | 13350 |
| 2025-03-24 | 28.97 | $0.00 | — |
| 2025-03-21 | 29.63 | $0.00 | — |
| 2025-03-20 | 30.33 | $0.00 | 13350 |
| 2025-03-19 | 31.06 | $0.00 | 13350 |
| 2025-03-18 | 31.83 | $0.00 | 13350 |
| 2025-03-17 | 32.65 | $0.00 | — |
| 2025-03-14 | 33.50 | $0.00 | 2000 |
| 2025-03-13 | 34.40 | $0.00 | 13350 |
| 2025-03-12 | 35.13 | $0.00 | — |
| 2025-03-11 | 35.89 | $0.00 | 13350 |
| 2025-03-10 | 36.70 | $0.00 | 13350 |
| 2025-03-07 | 37.54 | $0.00 | 13350 |
| 2025-03-06 | 38.44 | $0.00 | 13350 |
| 2025-03-05 | 39.38 | $0.00 | 2400 |
| 2025-03-04 | 40.36 | $0.00 | 13350 |
| 2025-03-03 | 41.07 | $0.00 | — |
| 2025-02-28 | 41.81 | $0.00 | — |
| 2025-02-27 | 42.58 | $0.00 | 13350 |
| 2025-02-26 | 43.40 | $0.00 | 13350 |
| 2025-02-25 | 44.27 | $0.00 | — |
| 2025-02-24 | 45.17 | $0.00 | 13350 |
| 2025-02-21 | 46.13 | $0.00 | — |
| 2025-02-20 | 47.14 | $0.00 | 2000 |
| 2025-02-19 | 48.19 | $0.00 | — |
| 2025-02-18 | 47.80 | $0.00 | 13350 |
| 2025-02-14 | 47.38 | $0.00 | 13350 |
| 2025-02-13 | 46.94 | $0.00 | 13350 |
| 2025-02-12 | 46.48 | $0.00 | — |
| 2025-02-11 | 45.99 | $0.00 | — |
| 2025-02-10 | 45.48 | $0.00 | 13350 |
| 2025-02-07 | 44.94 | $0.00 | 13350 |
| 2025-02-06 | 44.38 | $0.00 | — |
| 2025-02-05 | 43.78 | $0.00 | 13350 |
| 2025-02-04 | 43.15 | $0.00 | — |
| 2025-02-03 | 42.49 | $0.00 | — |
| 2025-01-31 | 41.79 | $0.00 | 13350 |
| 2025-01-30 | 41.06 | $0.00 | — |
| 2025-01-29 | 40.29 | $0.00 | 13350 |
| 2025-01-28 | 39.48 | $0.00 | 13350 |
| 2025-01-27 | 38.62 | $0.00 | — |
| 2025-01-24 | 37.72 | $0.00 | 49000 |
| 2025-01-23 | 36.77 | $0.01 | — |
| 2025-01-22 | 37.56 | $0.01 | — |
| 2025-01-21 | 38.39 | $0.01 | 13350 |
| 2025-01-17 | 39.26 | $0.01 | 13350 |
| 2025-01-16 | 40.17 | $0.01 | — |
| 2025-01-15 | 41.14 | $0.01 | 13350 |
| 2025-01-14 | 42.16 | $0.01 | — |
| 2025-01-13 | 43.22 | $0.01 | 13350 |
| 2025-01-10 | 44.35 | $0.01 | 9000 |
| 2025-01-08 | 45.53 | $0.01 | 13350 |
| 2025-01-07 | 46.78 | $0.01 | 2250 |
| 2025-01-06 | 48.09 | $0.01 | 13350 |
| 2025-01-03 | 49.48 | $0.01 | 13350 |
| 2025-01-02 | 50.93 | $0.01 | — |
| 2024-12-31 | 52.46 | $0.01 | 1000 |
| 2024-12-30 | 54.07 | $0.01 | 2500 |
| 2024-12-27 | 55.77 | $0.01 | 13350 |
| 2024-12-26 | 57.56 | $0.01 | 13350 |
| 2024-12-24 | 59.44 | $0.01 | 13350 |
| 2024-12-23 | 61.41 | $0.01 | 13350 |
| 2024-12-20 | 63.50 | $0.01 | 13350 |
| 2024-12-19 | 65.69 | $0.01 | — |
| 2024-12-18 | 68.00 | $0.01 | 13350 |
| 2024-12-17 | 70.43 | $0.01 | 13350 |
| 2024-12-16 | 72.98 | $0.01 | 33350 |
| 2024-12-13 | 75.68 | $0.01 | 21000 |
| 2024-12-12 | 78.51 | $0.01 | — |
| 2024-12-11 | 81.49 | $0.01 | 21000 |
| 2024-12-10 | 84.63 | $0.01 | 40325 |
| 2024-12-09 | 87.94 | $0.02 | — |
| 2024-12-06 | 87.30 | $0.02 | — |
| 2024-12-05 | 86.64 | $0.02 | 2500 |
| 2024-12-04 | 85.94 | $0.02 | 2500 |
| 2024-12-03 | 85.20 | $0.02 | — |
| 2024-12-02 | 84.42 | $0.02 | — |
| 2024-11-29 | 83.60 | $0.02 | 100 |
| 2024-11-27 | 82.74 | $0.00 | — |
| 2024-11-26 | 82.20 | $0.00 | 2500 |
| 2024-11-25 | 81.63 | $0.00 | 2500 |
| 2024-11-22 | 81.04 | $0.00 | — |
| 2024-11-21 | 80.41 | $0.00 | 2500 |
| 2024-11-20 | 79.74 | $0.00 | 2500 |
| 2024-11-19 | 79.05 | $0.00 | 2500 |
| 2024-11-18 | 78.31 | $0.00 | 2500 |
| 2024-11-15 | 77.54 | $0.00 | — |
| 2024-11-14 | 76.72 | $0.00 | 2500 |
| 2024-11-13 | 75.87 | $0.00 | 2500 |
| 2024-11-12 | 74.97 | $0.00 | 2500 |
| 2024-11-11 | 74.02 | $0.00 | — |
| 2024-11-08 | 73.02 | $0.00 | — |
| 2024-11-07 | 71.97 | $0.00 | 2500 |
| 2024-11-06 | 70.86 | $0.00 | 2500 |
| 2024-11-05 | 69.69 | $0.00 | 2500 |
| 2024-11-04 | 68.47 | $0.00 | 2500 |
| 2024-11-01 | 67.17 | $0.00 | 115505 |
| 2024-10-31 | 65.81 | $0.00 | — |
| 2024-10-30 | 65.68 | $0.00 | — |
| 2024-10-29 | 65.55 | $0.00 | — |
| 2024-10-28 | 65.40 | $0.00 | — |
| 2024-10-25 | 65.25 | $0.00 | — |
| 2024-10-24 | 65.09 | $0.00 | — |
| 2024-10-23 | 64.92 | $0.00 | — |
| 2024-10-22 | 64.74 | $0.00 | — |
| 2024-10-21 | 64.56 | $0.00 | — |
| 2024-10-18 | 64.36 | $0.00 | — |
| 2024-10-17 | 64.15 | $0.00 | — |
| 2024-10-16 | 63.93 | $0.00 | — |
| 2024-10-15 | 63.70 | $0.00 | — |
| 2024-10-14 | 63.46 | $0.00 | — |
| 2024-10-11 | 63.21 | $0.00 | — |
| 2024-10-10 | 62.94 | $0.00 | — |
| 2024-10-09 | 62.66 | $0.00 | — |
| 2024-10-08 | 62.36 | $0.00 | 2500 |
| 2024-10-07 | 62.05 | $0.00 | — |
| 2024-10-04 | 61.72 | $0.00 | — |
| 2024-10-03 | 61.38 | $0.00 | 2500 |
| 2024-10-02 | 61.01 | $0.00 | 2500 |
| 2024-10-01 | 60.63 | $0.00 | 2500 |
| 2024-09-30 | 60.23 | $0.00 | — |
| 2024-09-27 | 59.80 | $0.00 | — |
| 2024-09-26 | 59.35 | $0.00 | — |
| 2024-09-25 | 58.88 | $0.00 | — |
| 2024-09-24 | 58.39 | $0.00 | 2500 |
| 2024-09-23 | 57.87 | $0.00 | 2500 |
| 2024-09-20 | 57.32 | $0.00 | — |
| 2024-09-19 | 56.74 | $0.00 | 2500 |
| 2024-09-18 | 56.13 | $0.00 | 2500 |
| 2024-09-17 | 55.49 | $0.00 | 2500 |
| 2024-09-16 | 54.82 | $0.00 | 2500 |
| 2024-09-13 | 54.11 | $0.00 | — |
| 2024-09-12 | 53.36 | $0.00 | 2500 |
| 2024-09-11 | 52.57 | $0.00 | 2500 |
| 2024-09-10 | 51.75 | $0.00 | 2500 |
| 2024-09-09 | 50.88 | $0.00 | — |
| 2024-09-06 | 52.03 | $0.00 | — |
| 2024-09-05 | 53.24 | $0.00 | — |
| 2024-09-04 | 54.51 | $0.00 | — |
| 2024-09-03 | 55.86 | $0.00 | — |
| 2024-08-30 | 57.27 | $0.00 | — |
| 2024-08-29 | 58.76 | $0.00 | — |
| 2024-08-28 | 60.32 | $0.00 | — |
| 2024-08-27 | 61.97 | $0.00 | — |
| 2024-08-26 | 63.71 | $0.00 | — |
| 2024-08-23 | 65.53 | $0.00 | — |
| 2024-08-22 | 67.46 | $0.00 | — |
| 2024-08-21 | 69.48 | $0.00 | — |
| 2024-08-20 | 71.61 | $0.00 | — |
| 2024-08-19 | 73.85 | $0.00 | — |
| 2024-08-16 | 76.21 | $0.00 | — |
| 2024-08-15 | 78.70 | $0.00 | — |
| 2024-08-14 | 81.31 | $0.00 | — |
| 2024-08-13 | 84.07 | $0.00 | — |
| 2024-08-12 | 86.97 | $0.00 | — |
| 2023-05-23 | 90.02 | $0.00 | — |
| 2023-05-22 | 89.88 | $0.00 | — |
| 2023-05-19 | 89.74 | $0.00 | — |
| 2023-05-18 | 89.59 | $0.00 | — |
| 2023-05-17 | 89.44 | $0.00 | — |
| 2023-05-16 | 89.27 | $0.00 | — |
| 2023-05-15 | 89.10 | $0.00 | — |
| 2023-05-12 | 88.92 | $0.00 | — |
| 2023-05-11 | 88.73 | $0.00 | — |
| 2023-05-10 | 88.53 | $0.00 | — |
| 2023-05-09 | 88.31 | $0.00 | — |
| 2023-05-08 | 88.09 | $0.00 | — |
| 2023-05-05 | 87.86 | $0.00 | — |
| 2023-05-04 | 87.61 | $0.00 | — |
| 2023-05-03 | 87.35 | $0.00 | — |
| 2023-05-02 | 87.07 | $0.00 | — |
| 2023-05-01 | 86.78 | $0.00 | — |
| 2023-04-28 | 86.48 | $0.00 | — |
| 2023-04-27 | 86.16 | $0.00 | — |
| 2023-04-26 | 85.82 | $0.00 | — |
| 2023-04-25 | 85.47 | $0.00 | — |
| 2023-04-24 | 85.10 | $0.00 | — |
| 2023-04-21 | 84.70 | $0.00 | — |
| 2023-04-20 | 84.29 | $0.00 | 4191 |
| 2023-04-19 | 83.77 | $0.00 | — |
| 2023-04-18 | 83.76 | $0.00 | — |
| 2023-04-17 | 83.74 | $0.00 | — |
| 2023-04-14 | 83.73 | $0.00 | — |
| 2023-04-13 | 83.72 | $0.00 | — |
| 2023-04-12 | 83.70 | $0.00 | — |
| 2023-04-11 | 83.68 | $0.00 | — |
| 2023-04-10 | 83.67 | $0.00 | — |
| 2023-04-06 | 83.65 | $0.00 | — |
| 2023-04-05 | 83.63 | $0.00 | — |
| 2023-04-04 | 83.61 | $0.00 | — |
| 2023-04-03 | 83.59 | $0.00 | — |
| 2023-03-31 | 83.57 | $0.00 | — |
| 2023-03-30 | 83.54 | $0.00 | — |
| 2023-03-29 | 83.52 | $0.00 | — |
| 2023-03-28 | 83.49 | $0.00 | — |
| 2023-03-27 | 83.46 | $0.00 | — |
| 2023-03-24 | 83.44 | $0.00 | — |
| 2023-03-23 | 83.41 | $0.00 | — |
| 2023-03-22 | 83.37 | $0.00 | — |
| 2023-03-21 | 83.34 | $0.00 | — |
| 2023-03-20 | 83.30 | $0.00 | — |
| 2023-03-17 | 83.27 | $0.00 | — |
| 2023-03-16 | 83.23 | $0.00 | — |
| 2023-03-15 | 83.19 | $0.00 | — |
| 2023-03-14 | 83.14 | $0.00 | — |
| 2023-03-13 | 83.10 | $0.00 | — |
| 2023-03-10 | 83.05 | $0.00 | — |
| 2023-03-09 | 83.00 | $0.00 | — |
| 2023-03-08 | 82.95 | $0.00 | — |
| 2023-03-07 | 82.89 | $0.00 | — |
| 2023-03-06 | 82.83 | $0.00 | — |
| 2023-03-03 | 82.77 | $0.00 | — |
| 2023-03-02 | 82.70 | $0.00 | — |
| 2023-03-01 | 82.64 | $0.00 | — |
| 2023-02-28 | 82.56 | $0.00 | — |
| 2023-02-27 | 82.49 | $0.00 | — |
| 2023-02-24 | 82.41 | $0.00 | — |
| 2023-02-23 | 82.32 | $0.00 | — |
| 2023-02-22 | 82.23 | $0.00 | — |
| 2023-02-21 | 82.14 | $0.00 | — |
| 2023-02-17 | 82.04 | $0.00 | — |
| 2023-02-16 | 81.94 | $0.00 | — |
| 2023-02-15 | 81.83 | $0.00 | — |
| 2023-02-14 | 81.71 | $0.00 | — |
| 2023-02-13 | 81.59 | $0.00 | — |
| 2023-02-10 | 81.47 | $0.00 | — |
| 2023-02-09 | 81.33 | $0.00 | — |
| 2023-02-08 | 81.19 | $0.00 | — |
| 2023-02-07 | 81.04 | $0.00 | — |
| 2023-02-06 | 80.89 | $0.00 | — |
| 2023-02-03 | 80.72 | $0.00 | — |
| 2023-02-02 | 80.55 | $0.00 | — |
| 2023-02-01 | 80.37 | $0.00 | — |
| 2023-01-31 | 80.18 | $0.00 | — |
| 2023-01-30 | 79.97 | $0.00 | — |
| 2023-01-27 | 79.76 | $0.00 | — |
| 2023-01-26 | 79.54 | $0.00 | — |
| 2023-01-25 | 79.30 | $0.00 | — |
| 2023-01-24 | 79.06 | $0.00 | — |
| 2023-01-23 | 78.79 | $0.00 | — |
| 2023-01-20 | 78.52 | $0.00 | — |
| 2023-01-19 | 78.23 | $0.00 | — |
| 2023-01-18 | 77.93 | $0.00 | — |
| 2023-01-17 | 77.61 | $0.00 | — |
| 2023-01-13 | 77.27 | $0.00 | — |
| 2023-01-12 | 76.92 | $0.00 | — |
| 2023-01-11 | 76.54 | $0.00 | — |
| 2023-01-10 | 76.15 | $0.00 | — |
| 2023-01-09 | 75.74 | $0.00 | — |
| 2023-01-06 | 75.30 | $0.00 | — |
| 2023-01-05 | 74.84 | $0.00 | — |
| 2023-01-04 | 74.36 | $0.00 | — |
| 2023-01-03 | 73.85 | $0.00 | — |
| 2022-12-30 | 73.32 | $0.00 | — |
| 2022-12-29 | 72.75 | $0.00 | — |
| 2022-12-28 | 72.16 | $0.00 | — |
| 2022-12-27 | 71.54 | $0.00 | — |
| 2022-12-23 | 70.88 | $0.00 | — |
| 2022-12-22 | 70.19 | $0.00 | — |
| 2022-12-21 | 69.46 | $0.00 | 78580 |
| 2022-12-20 | 68.70 | $0.00 | — |
| 2022-12-19 | 67.90 | $0.00 | — |
| 2022-12-16 | 67.05 | $0.00 | — |
| 2022-12-15 | 66.17 | $0.00 | — |
| 2022-12-14 | 65.23 | $0.00 | — |
| 2022-12-13 | 64.25 | $0.00 | 142497 |
| 2022-12-12 | 63.22 | $0.02 | — |
| 2022-12-09 | 63.19 | $0.02 | — |
| 2022-12-08 | 63.16 | $0.02 | — |
| 2022-12-07 | 63.13 | $0.02 | — |
| 2022-12-06 | 63.09 | $0.02 | — |
| 2022-12-05 | 63.05 | $0.02 | — |
| 2022-12-02 | 63.02 | $0.02 | — |
| 2022-12-01 | 62.98 | $0.02 | — |
| 2022-11-30 | 62.93 | $0.02 | — |
| 2022-11-29 | 62.89 | $0.02 | — |
| 2022-11-28 | 62.84 | $0.02 | — |
| 2022-11-25 | 62.79 | $0.02 | — |
| 2022-11-23 | 62.74 | $0.02 | — |
| 2022-11-22 | 62.69 | $0.02 | — |
| 2022-11-21 | 62.63 | $0.02 | — |
| 2022-11-18 | 62.57 | $0.02 | — |
| 2022-11-17 | 62.50 | $0.02 | — |
| 2022-11-16 | 62.44 | $0.02 | — |
| 2022-11-15 | 62.37 | $0.02 | — |
| 2022-11-14 | 62.29 | $0.02 | — |
| 2022-11-11 | 62.21 | $0.02 | — |
| 2022-11-10 | 62.13 | $0.02 | — |
| 2022-11-09 | 62.04 | $0.02 | — |
| 2022-11-08 | 61.95 | $0.02 | — |
| 2022-11-07 | 61.86 | $0.02 | — |
| 2022-11-04 | 61.76 | $0.02 | — |
| 2022-11-03 | 61.65 | $0.02 | — |
| 2022-11-02 | 61.54 | $0.02 | — |
| 2022-11-01 | 61.42 | $0.02 | — |
| 2022-10-31 | 61.30 | $0.02 | — |
| 2022-10-28 | 61.16 | $0.02 | — |
| 2022-10-27 | 61.03 | $0.02 | — |
| 2022-10-26 | 60.88 | $0.02 | — |
| 2022-10-25 | 60.73 | $0.02 | — |
| 2022-10-24 | 60.57 | $0.02 | — |
| 2022-10-21 | 60.40 | $0.02 | — |
| 2022-10-20 | 60.22 | $0.02 | — |
| 2022-10-19 | 60.04 | $0.02 | — |
| 2022-10-18 | 59.84 | $0.02 | — |
| 2022-10-17 | 59.63 | $0.02 | — |
| 2022-10-14 | 59.41 | $0.02 | — |
| 2022-10-13 | 59.18 | $0.02 | — |
| 2022-10-12 | 58.94 | $0.02 | — |
| 2022-10-11 | 58.69 | $0.02 | — |
| 2022-10-10 | 58.42 | $0.02 | — |
| 2022-10-07 | 58.14 | $0.02 | — |
| 2022-10-06 | 57.84 | $0.02 | — |
| 2022-10-05 | 57.53 | $0.02 | — |
| 2022-10-04 | 57.20 | $0.02 | — |
| 2022-10-03 | 56.85 | $0.02 | — |
| 2022-09-30 | 56.49 | $0.02 | — |
| 2022-09-29 | 56.10 | $0.02 | — |
| 2022-09-28 | 55.70 | $0.02 | — |
| 2022-09-27 | 55.27 | $0.02 | — |
| 2022-09-26 | 54.82 | $0.02 | 500 |
| 2022-09-23 | 54.35 | $0.00 | — |
| 2022-09-22 | 55.34 | $0.00 | — |
| 2022-09-21 | 56.37 | $0.00 | — |
| 2022-09-20 | 57.46 | $0.00 | 1260 |
| 2022-09-19 | 58.60 | $0.02 | 6868 |
| 2022-09-16 | 59.81 | $0.00 | — |
| 2022-09-15 | 59.38 | $0.00 | — |
| 2022-09-14 | 58.92 | $0.00 | — |
| 2022-09-13 | 58.43 | $0.00 | 12666 |
| 2022-09-12 | 57.93 | $0.00 | 8187 |
| 2022-09-09 | 57.39 | $0.01 | — |
| 2022-09-08 | 57.16 | $0.01 | — |
| 2022-09-07 | 56.91 | $0.01 | 5662 |
| 2022-09-06 | 56.66 | $0.01 | — |
| 2022-09-02 | 57.19 | $0.01 | — |
| 2022-09-01 | 57.74 | $0.01 | — |
| 2022-08-31 | 58.33 | $0.01 | — |
| 2022-08-30 | 58.95 | $0.01 | — |
| 2022-08-29 | 59.60 | $0.01 | — |
| 2022-08-26 | 60.29 | $0.01 | — |
| 2022-08-25 | 61.01 | $0.01 | — |
| 2022-08-24 | 61.77 | $0.01 | — |
| 2022-08-23 | 62.56 | $0.01 | — |
| 2022-08-22 | 63.41 | $0.01 | — |
| 2022-08-19 | 64.29 | $0.01 | 46250 |
| 2022-08-18 | 65.22 | $0.01 | — |
| 2022-08-17 | 67.27 | $0.01 | — |
| 2022-08-16 | 69.43 | $0.01 | — |
| 2022-08-15 | 71.70 | $0.01 | — |
| 2022-08-12 | 74.10 | $0.01 | — |
| 2022-08-11 | 76.61 | $0.01 | 630 |
| 2022-08-10 | 79.26 | $0.01 | 183054 |
| 2022-08-09 | 82.05 | $0.01 | — |
| 2022-08-08 | 82.66 | $0.01 | — |
| 2022-08-05 | 83.31 | $0.01 | 7792 |
| 2022-08-04 | 83.98 | $0.00 | — |
| 2022-08-03 | 83.56 | $0.00 | 167423 |
| 2022-08-02 | 83.11 | $0.00 | — |
| 2022-08-01 | 82.64 | $0.00 | 26666 |
| 2022-07-29 | 82.14 | $0.01 | 13000 |
| 2022-07-28 | 81.68 | $0.01 | 2000 |
| 2022-07-27 | 81.18 | $0.01 | — |
| 2022-07-26 | 80.60 | $0.01 | — |
| 2022-07-25 | 79.98 | $0.01 | — |
| 2022-07-22 | 79.32 | $0.01 | — |
| 2022-07-21 | 78.64 | $0.01 | — |
| 2022-07-20 | 77.91 | $0.01 | — |
| 2022-07-19 | 77.15 | $0.01 | — |
| 2022-07-18 | 76.35 | $0.01 | 60000 |
| 2022-07-15 | 75.51 | $0.01 | — |
| 2022-07-14 | 74.67 | $0.01 | — |
| 2022-07-13 | 73.79 | $0.01 | — |
| 2022-07-12 | 72.86 | $0.01 | — |
| 2022-07-11 | 71.88 | $0.01 | — |
| 2022-07-08 | 70.86 | $0.01 | — |
| 2022-07-07 | 69.77 | $0.01 | — |
| 2022-07-06 | 68.64 | $0.01 | — |
| 2022-07-05 | 67.44 | $0.01 | — |
| 2022-07-01 | 66.18 | $0.01 | — |
| 2022-06-30 | 64.85 | $0.01 | 50975 |
| 2022-06-29 | 63.45 | $0.04 | — |
| 2022-06-28 | 63.38 | $0.04 | — |
| 2022-06-27 | 63.30 | $0.04 | — |
| 2022-06-24 | 63.22 | $0.04 | — |
| 2022-06-23 | 63.13 | $0.04 | — |
| 2022-06-22 | 63.04 | $0.04 | — |
| 2022-06-21 | 62.95 | $0.04 | — |
| 2022-06-17 | 62.85 | $0.04 | — |
| 2022-06-16 | 62.74 | $0.04 | — |
| 2022-06-15 | 62.63 | $0.04 | — |
| 2022-06-14 | 62.51 | $0.04 | — |
| 2022-06-13 | 62.39 | $0.04 | — |
| 2022-06-10 | 62.26 | $0.04 | — |
| 2022-06-09 | 62.13 | $0.04 | — |
| 2022-06-08 | 61.98 | $0.04 | — |
| 2022-06-07 | 61.83 | $0.04 | — |
| 2022-06-06 | 61.67 | $0.04 | — |
| 2022-06-03 | 61.51 | $0.04 | — |
| 2022-06-02 | 61.33 | $0.04 | — |
| 2022-06-01 | 61.15 | $0.04 | — |
| 2022-05-31 | 60.95 | $0.04 | — |
| 2022-05-27 | 60.75 | $0.04 | — |
| 2022-05-26 | 60.53 | $0.04 | — |
| 2022-05-25 | 60.30 | $0.04 | — |
| 2022-05-24 | 60.06 | $0.04 | — |
| 2022-05-23 | 59.81 | $0.04 | — |
| 2022-05-20 | 59.55 | $0.04 | — |
| 2022-05-19 | 59.27 | $0.04 | — |
| 2022-05-18 | 58.98 | $0.04 | — |
| 2022-05-17 | 58.67 | $0.04 | — |
| 2022-05-16 | 58.34 | $0.04 | — |
| 2022-05-13 | 58.00 | $0.04 | — |
| 2022-05-12 | 57.64 | $0.04 | — |
| 2022-05-11 | 57.26 | $0.04 | — |
| 2022-05-10 | 56.86 | $0.04 | — |
| 2022-05-09 | 56.44 | $0.04 | — |
| 2022-05-06 | 56.00 | $0.04 | — |
| 2022-05-05 | 55.53 | $0.04 | — |
| 2022-05-04 | 55.04 | $0.04 | — |
| 2022-05-03 | 54.52 | $0.04 | — |
| 2022-05-02 | 53.98 | $0.04 | — |
| 2022-04-29 | 53.41 | $0.04 | — |
| 2022-04-28 | 52.81 | $0.04 | — |
| 2022-04-27 | 52.17 | $0.04 | — |
| 2022-04-26 | 51.51 | $0.04 | — |
| 2022-04-25 | 50.80 | $0.04 | — |
| 2022-04-22 | 50.07 | $0.04 | — |
| 2022-04-21 | 49.29 | $0.04 | — |
| 2022-04-20 | 48.47 | $0.04 | — |
| 2022-04-19 | 47.61 | $0.04 | — |
| 2022-04-18 | 46.70 | $0.04 | — |
| 2022-04-14 | 45.74 | $0.04 | — |
| 2022-04-13 | 44.74 | $0.04 | — |
| 2022-04-12 | 43.68 | $0.04 | — |
| 2022-04-11 | 42.57 | $0.04 | — |
| 2022-04-08 | 41.39 | $0.04 | — |
| 2022-04-07 | 40.16 | $0.04 | — |
| 2022-04-06 | 38.86 | $0.04 | — |
| 2022-04-05 | 37.49 | $0.04 | — |
| 2022-04-04 | 36.05 | $0.04 | — |
| 2022-04-01 | 34.54 | $0.04 | — |
| 2022-03-31 | 32.94 | $0.04 | — |
| 2022-03-30 | 31.26 | $0.04 | — |
| 2022-03-29 | 29.50 | $0.04 | — |
| 2022-03-28 | 27.63 | $0.04 | — |
| 2022-03-25 | 25.68 | $0.04 | — |
| 2022-03-24 | 23.61 | $0.04 | — |
| 2022-03-23 | 21.44 | $0.04 | — |
| 2022-03-22 | 19.16 | $0.04 | 1000 |
| 2022-03-21 | 16.76 | $0.01 | — |
| 2022-03-18 | 16.23 | $0.01 | — |
| 2022-03-17 | 15.67 | $0.01 | — |
| 2022-03-16 | 15.08 | $0.01 | — |
| 2022-03-15 | 14.46 | $0.01 | 2000 |
| 2022-03-14 | 13.81 | $0.03 | 18000 |
| 2022-03-11 | 10.98 | $0.01 | — |
| 2022-03-10 | 11.07 | $0.01 | — |
| 2022-03-09 | 11.16 | $0.01 | — |
| 2022-03-08 | 11.27 | $0.01 | — |
| 2022-03-07 | 11.37 | $0.01 | — |
| 2022-03-04 | 11.49 | $0.01 | — |
| 2022-03-03 | 11.61 | $0.01 | — |
| 2022-03-02 | 11.73 | $0.01 | — |
| 2022-03-01 | 11.86 | $0.01 | — |
| 2022-02-28 | 12.00 | $0.01 | — |
| 2022-02-25 | 12.15 | $0.01 | — |
| 2022-02-24 | 12.30 | $0.01 | — |
| 2022-02-23 | 12.47 | $0.01 | — |
| 2022-02-22 | 12.64 | $0.01 | — |
| 2022-02-18 | 12.82 | $0.01 | — |
| 2022-02-17 | 13.01 | $0.01 | — |
| 2022-02-16 | 13.20 | $0.01 | — |
| 2022-02-15 | 13.41 | $0.01 | — |
| 2022-02-14 | 13.63 | $0.01 | — |
| 2022-02-11 | 13.87 | $0.01 | — |
| 2022-02-10 | 14.11 | $0.01 | — |
| 2022-02-09 | 14.37 | $0.01 | — |
| 2022-02-08 | 14.64 | $0.01 | — |
| 2022-02-07 | 14.92 | $0.01 | — |
| 2022-02-04 | 15.22 | $0.01 | — |
| 2022-02-03 | 15.54 | $0.01 | — |
| 2022-02-02 | 15.87 | $0.01 | — |
| 2022-02-01 | 16.22 | $0.01 | — |
| 2022-01-31 | 16.59 | $0.01 | — |
| 2022-01-28 | 16.98 | $0.01 | — |
| 2022-01-27 | 17.39 | $0.01 | 500 |
| 2022-01-26 | 17.82 | $0.01 | — |
| 2022-01-25 | 18.13 | $0.01 | 4000 |
| 2022-01-24 | 18.46 | $0.02 | — |
| 2022-01-21 | 18.60 | $0.02 | — |
| 2022-01-20 | 18.75 | $0.02 | — |
| 2022-01-19 | 18.91 | $0.02 | — |
| 2022-01-18 | 19.07 | $0.02 | 66790 |
| 2022-01-14 | 19.25 | $0.01 | — |
| 2022-01-13 | 19.52 | $0.01 | — |
| 2022-01-12 | 19.80 | $0.01 | — |
| 2022-01-11 | 20.09 | $0.01 | — |
| 2022-01-10 | 20.41 | $0.01 | — |
| 2022-01-07 | 20.73 | $0.01 | — |
| 2022-01-06 | 21.08 | $0.01 | — |
| 2022-01-05 | 21.44 | $0.01 | — |
| 2022-01-04 | 21.82 | $0.01 | — |
| 2022-01-03 | 22.23 | $0.01 | — |
| 2021-12-31 | 22.65 | $0.01 | — |
| 2021-12-30 | 23.10 | $0.01 | 3000 |
| 2021-12-29 | 23.57 | $0.02 | — |
| 2021-12-28 | 24.48 | $0.02 | — |
| 2021-12-27 | 25.44 | $0.02 | — |
| 2021-12-23 | 26.45 | $0.02 | 500 |
| 2021-12-22 | 27.52 | $0.04 | 19400 |
| 2021-12-21 | 25.54 | $0.01 | — |
| 2021-12-20 | 26.53 | $0.01 | — |
| 2021-12-17 | 27.57 | $0.01 | — |
| 2021-12-16 | 28.67 | $0.01 | — |
| 2021-12-15 | 29.83 | $0.01 | — |
| 2021-12-14 | 31.05 | $0.01 | — |
| 2021-12-13 | 32.33 | $0.01 | — |
| 2021-12-10 | 33.67 | $0.01 | — |
| 2021-12-09 | 35.09 | $0.01 | — |
| 2021-12-08 | 36.59 | $0.01 | — |
| 2021-12-07 | 38.16 | $0.01 | — |
| 2021-12-06 | 39.81 | $0.01 | 500 |
| 2021-12-03 | 41.56 | $0.00 | — |
| 2021-12-02 | 40.83 | $0.00 | — |
| 2021-12-01 | 40.07 | $0.00 | — |
| 2021-11-30 | 39.27 | $0.00 | 2857 |
| 2021-11-29 | 38.42 | $0.00 | 134218 |
| 2021-11-26 | 37.53 | $0.02 | — |
| 2021-11-24 | 37.46 | $0.02 | — |
| 2021-11-23 | 37.39 | $0.02 | — |
| 2021-11-22 | 37.32 | $0.02 | — |
| 2021-11-19 | 37.24 | $0.02 | — |
| 2021-11-18 | 37.16 | $0.02 | — |
| 2021-11-17 | 37.07 | $0.02 | — |
| 2021-11-16 | 36.98 | $0.02 | — |
| 2021-11-15 | 36.88 | $0.02 | — |
| 2021-11-12 | 36.78 | $0.02 | — |
| 2021-11-11 | 36.68 | $0.02 | — |
| 2021-11-10 | 36.57 | $0.02 | — |
| 2021-11-09 | 36.45 | $0.02 | — |
| 2021-11-08 | 36.32 | $0.02 | — |
| 2021-11-05 | 36.19 | $0.02 | — |
| 2021-11-04 | 36.05 | $0.02 | — |
| 2021-11-03 | 35.91 | $0.02 | — |
| 2021-11-02 | 35.76 | $0.02 | — |
| 2021-11-01 | 35.60 | $0.02 | — |
| 2021-10-29 | 35.43 | $0.02 | — |
| 2021-10-28 | 35.25 | $0.02 | — |
| 2021-10-27 | 35.06 | $0.02 | — |
| 2021-10-26 | 34.87 | $0.02 | — |
| 2021-10-25 | 34.66 | $0.02 | — |
| 2021-10-22 | 34.44 | $0.02 | — |
| 2021-10-21 | 34.21 | $0.02 | — |
| 2021-10-20 | 33.97 | $0.02 | — |
| 2021-10-19 | 33.71 | $0.02 | — |
| 2021-10-18 | 33.44 | $0.02 | — |
| 2021-10-15 | 33.16 | $0.02 | — |
| 2021-10-14 | 32.87 | $0.02 | — |
| 2021-10-13 | 32.55 | $0.02 | — |
| 2021-10-12 | 32.22 | $0.02 | — |
| 2021-10-11 | 31.88 | $0.02 | — |
| 2021-10-08 | 31.51 | $0.02 | — |
| 2021-10-07 | 31.13 | $0.02 | — |
| 2021-10-06 | 30.72 | $0.02 | — |
| 2021-10-05 | 30.30 | $0.02 | — |
| 2021-10-04 | 29.85 | $0.02 | — |
| 2021-10-01 | 29.38 | $0.02 | — |
| 2021-09-30 | 28.88 | $0.02 | — |
| 2021-09-29 | 28.36 | $0.02 | — |
| 2021-09-28 | 27.81 | $0.02 | — |
| 2021-09-27 | 27.23 | $0.02 | 1100 |
| 2021-09-24 | 26.62 | $0.01 | — |
| 2021-09-23 | 26.10 | $0.01 | — |
| 2021-09-22 | 25.56 | $0.01 | 2413 |
| 2021-09-21 | 24.98 | $0.01 | — |
| 2021-09-20 | 24.38 | $0.01 | — |
| 2021-09-17 | 23.75 | $0.01 | — |
| 2021-09-16 | 23.09 | $0.01 | 655 |
| 2021-09-15 | 22.39 | $0.01 | 6385 |
| 2021-09-14 | 21.66 | $0.01 | — |
| 2021-09-13 | 20.90 | $0.01 | — |
| 2021-09-10 | 20.09 | $0.01 | — |
| 2021-09-09 | 19.25 | $0.01 | — |
| 2021-09-08 | 18.35 | $0.01 | — |
| 2021-09-07 | 17.41 | $0.01 | — |
| 2021-09-03 | 16.42 | $0.01 | — |
| 2021-09-02 | 15.38 | $0.01 | — |
| 2021-09-01 | 14.29 | $0.01 | — |
| 2021-08-31 | 13.13 | $0.01 | — |
| 2021-08-30 | 11.92 | $0.01 | 300 |
| 2021-08-27 | 10.64 | $0.01 | — |
| 2021-08-26 | 10.19 | $0.01 | 55200 |
| 2021-08-25 | 9.71 | $0.01 | 62250 |
| 2021-08-24 | 9.69 | $0.03 | 18615 |
| 2021-08-23 | 9.78 | $0.01 | — |
| 2021-08-20 | 9.57 | $0.01 | — |
| 2021-08-19 | 9.35 | $0.01 | 20300 |
| 2021-08-18 | 9.12 | $0.03 | 5000 |
| 2021-08-17 | 9.10 | $0.01 | 5000 |
| 2021-08-16 | 8.44 | $0.02 | — |
| 2021-08-13 | 8.31 | $0.02 | — |
| 2021-08-12 | 8.17 | $0.02 | — |
| 2021-08-11 | 8.03 | $0.02 | — |
| 2021-08-10 | 7.88 | $0.02 | — |
| 2021-08-09 | 7.73 | $0.02 | — |
| 2021-08-06 | 7.56 | $0.02 | — |
| 2021-08-05 | 7.39 | $0.02 | — |
| 2021-08-04 | 7.20 | $0.02 | — |
| 2021-08-03 | 7.01 | $0.02 | — |
| 2021-08-02 | 6.81 | $0.02 | 5000 |
| 2021-07-30 | 6.59 | $0.01 | 25500 |
| 2021-07-29 | 6.26 | $0.01 | — |
| 2021-07-28 | 5.54 | $0.01 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected