Is Colonial SFL SOCIMI S.A. (IMQCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Colonial SFL SOCIMI S.A. (IMQCF) research center and poll results.
OTC : IMQCF
Colonial SFL SOCIMI S.A. — Technical Indicators
$5.45 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $3.33B
- P/E Ratio
- 8.72
- Dividend Yield
- 4.87%
- Price Target
- Year High
- $5.98
- Year Low
- $5.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.45
2026-07-20
Close Price
$5.45
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.43
Average
6.73
Maximum
10.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.45 | $5.45 | 1 |
| 2026-07-17 | 5.45 | $5.45 | 1 |
| 2026-07-16 | 5.45 | $5.45 | — |
| 2026-07-15 | 5.45 | $5.45 | — |
| 2026-07-14 | 5.45 | $5.45 | 1 |
| 2026-07-13 | 5.45 | $5.45 | 1 |
| 2026-07-10 | 5.45 | $5.45 | 1 |
| 2026-07-09 | 5.45 | $5.45 | 1 |
| 2026-07-08 | 5.45 | $5.45 | — |
| 2026-07-07 | 5.45 | $5.45 | — |
| 2026-07-06 | 5.45 | $5.45 | 1 |
| 2026-07-02 | 5.45 | $5.45 | 1 |
| 2026-07-01 | 5.45 | $5.45 | 1 |
| 2026-06-30 | 5.45 | $5.45 | 1 |
| 2026-06-29 | 5.45 | $5.45 | 1 |
| 2026-06-26 | 5.45 | $5.45 | 1 |
| 2026-06-25 | 5.45 | $5.45 | 1 |
| 2026-06-24 | 5.45 | $5.45 | 1 |
| 2026-06-23 | 5.45 | $5.45 | 1 |
| 2026-06-22 | 5.45 | $5.45 | 1 |
| 2026-06-18 | 5.45 | $5.45 | 1 |
| 2026-06-17 | 5.45 | $5.45 | 1 |
| 2026-06-16 | 5.45 | $5.45 | 1 |
| 2026-06-15 | 5.45 | $5.45 | 1 |
| 2026-06-12 | 5.45 | $5.45 | 1 |
| 2026-06-11 | 5.45 | $5.45 | 1 |
| 2026-06-10 | 5.45 | $5.45 | 1 |
| 2026-06-09 | 5.45 | $5.45 | 1 |
| 2026-06-08 | 5.45 | $5.45 | — |
| 2026-06-05 | 5.45 | $5.45 | 1 |
| 2026-06-04 | 5.45 | $5.45 | 1 |
| 2026-06-03 | 5.45 | $5.45 | 1 |
| 2026-06-02 | 5.45 | $5.45 | 1 |
| 2026-06-01 | 5.45 | $5.45 | 1 |
| 2026-05-29 | 5.45 | $5.45 | 1 |
| 2026-05-28 | 5.45 | $5.45 | 1 |
| 2026-05-27 | 5.45 | $5.45 | 1 |
| 2026-05-26 | 5.45 | $5.45 | — |
| 2026-05-22 | 5.45 | $5.45 | 1 |
| 2026-05-21 | 5.45 | $5.45 | 1 |
| 2026-05-20 | 5.45 | $5.45 | 1 |
| 2026-05-19 | 5.45 | $5.45 | 1 |
| 2026-05-18 | 5.45 | $5.45 | 1 |
| 2026-05-15 | 5.45 | $5.45 | — |
| 2026-05-14 | 5.45 | $5.45 | 1 |
| 2026-05-13 | 5.45 | $5.45 | 1 |
| 2026-05-12 | 5.45 | $5.45 | 1 |
| 2026-05-11 | 5.45 | $5.45 | 1 |
| 2026-05-08 | 5.45 | $5.45 | 1 |
| 2026-05-07 | 5.45 | $5.45 | — |
| 2026-05-06 | 5.45 | $5.45 | 1 |
| 2026-05-05 | 5.45 | $5.45 | 1 |
| 2026-05-04 | 5.45 | $5.45 | — |
| 2026-05-01 | 5.45 | $5.45 | 1 |
| 2026-04-30 | 5.45 | $5.45 | 1 |
| 2026-04-29 | 5.45 | $5.45 | 1 |
| 2026-04-28 | 5.45 | $5.45 | 1 |
| 2026-04-27 | 5.45 | $5.45 | 1 |
| 2026-04-24 | 5.45 | $5.45 | 1 |
| 2026-04-23 | 5.45 | $5.45 | 1 |
| 2026-04-22 | 5.45 | $5.45 | 1 |
| 2026-04-21 | 5.45 | $5.45 | 1 |
| 2026-04-20 | 5.45 | $5.45 | — |
| 2026-04-17 | 5.45 | $5.45 | 1 |
| 2026-04-16 | 5.45 | $5.45 | 1 |
| 2026-04-15 | 5.45 | $5.45 | 1 |
| 2026-04-14 | 5.45 | $5.45 | 1 |
| 2026-04-13 | 5.45 | $5.45 | 1 |
| 2026-04-10 | 5.45 | $5.45 | 1 |
| 2026-04-09 | 5.45 | $5.45 | 1 |
| 2026-04-08 | 5.45 | $5.45 | 1 |
| 2026-04-07 | 5.45 | $5.45 | 1 |
| 2026-04-06 | 5.45 | $5.45 | 1 |
| 2026-04-02 | 5.45 | $5.45 | 1 |
| 2026-04-01 | 5.45 | $5.45 | 1 |
| 2026-03-31 | 5.45 | $5.45 | 1 |
| 2026-03-30 | 5.45 | $5.45 | 1 |
| 2026-03-27 | 5.45 | $5.45 | 1 |
| 2026-03-26 | 5.45 | $5.45 | 1 |
| 2026-03-25 | 5.45 | $5.45 | 1 |
| 2026-03-24 | 5.45 | $5.45 | 1 |
| 2026-03-23 | 5.45 | $5.45 | 1 |
| 2026-03-20 | 5.45 | $5.45 | 1 |
| 2026-03-19 | 5.45 | $5.45 | 1 |
| 2026-03-18 | 5.45 | $5.45 | 1 |
| 2026-03-17 | 5.45 | $5.45 | 1 |
| 2026-03-16 | 5.45 | $5.45 | — |
| 2026-03-13 | 5.45 | $5.45 | 1 |
| 2026-03-12 | 5.45 | $5.45 | 1 |
| 2026-03-11 | 5.45 | $5.45 | 1 |
| 2026-03-10 | 5.45 | $5.45 | 1 |
| 2026-03-09 | 5.45 | $5.45 | 1 |
| 2026-03-06 | 5.45 | $5.45 | 1 |
| 2026-03-05 | 5.45 | $5.45 | 1 |
| 2026-03-04 | 5.45 | $5.45 | 1 |
| 2026-03-03 | 5.45 | $5.45 | 1 |
| 2026-03-02 | 5.45 | $5.45 | 1 |
| 2026-02-27 | 5.45 | $5.45 | 1 |
| 2026-02-26 | 5.45 | $5.45 | 1 |
| 2026-02-25 | 5.45 | $5.45 | 1 |
| 2026-02-24 | 5.45 | $5.45 | 1 |
| 2026-02-23 | 5.45 | $5.45 | 1 |
| 2026-02-20 | 5.48 | $5.45 | — |
| 2026-02-19 | 5.50 | $5.45 | — |
| 2026-02-18 | 5.53 | $5.45 | — |
| 2026-02-17 | 5.56 | $5.45 | — |
| 2026-02-13 | 5.58 | $5.45 | — |
| 2026-02-12 | 5.60 | $5.45 | — |
| 2026-02-11 | 5.62 | $5.45 | — |
| 2026-02-10 | 5.64 | $5.45 | — |
| 2026-02-09 | 5.66 | $5.45 | — |
| 2026-02-06 | 5.69 | $5.45 | — |
| 2026-02-05 | 5.71 | $5.45 | 1 |
| 2026-02-04 | 5.73 | $5.45 | 1 |
| 2026-02-03 | 5.75 | $5.45 | 1 |
| 2026-02-02 | 5.77 | $5.45 | — |
| 2026-01-30 | 5.79 | $5.45 | — |
| 2026-01-29 | 5.81 | $5.45 | 1 |
| 2026-01-28 | 5.84 | $5.45 | 1 |
| 2026-01-27 | 5.86 | $5.45 | 1 |
| 2026-01-26 | 5.88 | $5.45 | 12640 |
| 2026-01-23 | 5.90 | $5.98 | 1 |
| 2026-01-22 | 5.90 | $5.98 | 1 |
| 2026-01-21 | 5.89 | $5.98 | 1 |
| 2026-01-20 | 5.89 | $5.98 | 10770 |
| 2026-01-16 | 5.88 | $5.88 | 1 |
| 2026-01-15 | 5.88 | $5.88 | 1 |
| 2026-01-14 | 5.88 | $5.88 | 1 |
| 2026-01-13 | 5.88 | $5.88 | 1 |
| 2026-01-12 | 5.88 | $5.88 | 1 |
| 2026-01-09 | 5.88 | $5.88 | 1 |
| 2026-01-08 | 5.88 | $5.88 | 1 |
| 2026-01-07 | 5.88 | $5.88 | 1 |
| 2026-01-06 | 5.88 | $5.88 | — |
| 2026-01-05 | 5.88 | $5.88 | 1 |
| 2026-01-02 | 5.88 | $5.88 | 1 |
| 2025-12-31 | 5.88 | $5.88 | 1 |
| 2025-12-30 | 5.88 | $5.88 | 1 |
| 2025-12-29 | 5.88 | $5.88 | 1 |
| 2025-12-26 | 5.88 | $5.88 | 1 |
| 2025-12-24 | 5.88 | $5.88 | — |
| 2025-12-23 | 5.88 | $5.88 | 1 |
| 2025-12-22 | 5.88 | $5.88 | 1 |
| 2025-12-19 | 5.88 | $5.88 | 1 |
| 2025-12-18 | 5.88 | $5.88 | 1 |
| 2025-12-17 | 5.88 | $5.88 | 1 |
| 2025-12-16 | 5.88 | $5.88 | 1 |
| 2025-12-15 | 5.88 | $5.88 | — |
| 2025-12-12 | 5.88 | $5.88 | — |
| 2025-12-11 | 5.88 | $5.88 | — |
| 2025-12-10 | 5.88 | $5.88 | 1 |
| 2025-12-09 | 5.88 | $5.88 | 1 |
| 2025-12-08 | 5.88 | $5.88 | 1 |
| 2025-12-05 | 5.88 | $5.88 | 1 |
| 2025-12-04 | 5.88 | $5.88 | 1 |
| 2025-12-03 | 5.88 | $5.88 | 1 |
| 2025-12-02 | 5.88 | $5.88 | 1 |
| 2025-12-01 | 5.88 | $5.88 | 1 |
| 2025-11-28 | 5.88 | $5.88 | — |
| 2025-11-26 | 5.88 | $5.88 | 1 |
| 2025-11-25 | 5.88 | $5.88 | — |
| 2025-11-24 | 5.88 | $5.88 | 1 |
| 2025-11-21 | 5.88 | $5.88 | 1 |
| 2025-11-20 | 5.88 | $5.88 | 1 |
| 2025-11-19 | 5.88 | $5.88 | 1 |
| 2025-11-18 | 5.88 | $5.88 | 1 |
| 2025-11-17 | 5.88 | $5.88 | 1 |
| 2025-11-14 | 5.88 | $5.88 | 1 |
| 2025-11-13 | 5.88 | $5.88 | 1 |
| 2025-11-12 | 5.88 | $5.88 | 1 |
| 2025-11-11 | 5.88 | $5.88 | 1 |
| 2025-11-10 | 5.88 | $5.88 | 1 |
| 2025-11-07 | 5.88 | $5.88 | 1 |
| 2025-11-06 | 5.88 | $5.88 | 1 |
| 2025-11-05 | 5.88 | $5.88 | 1 |
| 2025-11-04 | 5.88 | $5.88 | 1 |
| 2025-11-03 | 5.88 | $5.88 | 1 |
| 2025-10-31 | 5.88 | $5.88 | 1 |
| 2025-10-30 | 5.88 | $5.88 | 1 |
| 2025-10-29 | 5.88 | $5.88 | 1 |
| 2025-10-28 | 5.88 | $5.88 | — |
| 2025-10-27 | 5.88 | $5.88 | — |
| 2025-10-24 | 5.88 | $5.88 | — |
| 2025-10-23 | 5.88 | $5.88 | — |
| 2025-10-22 | 5.88 | $5.88 | — |
| 2025-10-21 | 5.88 | $5.88 | — |
| 2025-10-20 | 5.88 | $5.88 | — |
| 2025-10-17 | 5.88 | $5.88 | — |
| 2025-10-16 | 5.88 | $5.88 | — |
| 2025-10-15 | 5.88 | $5.88 | — |
| 2025-10-14 | 5.88 | $5.88 | — |
| 2025-10-13 | 5.88 | $5.88 | — |
| 2025-10-10 | 5.88 | $5.88 | — |
| 2025-10-09 | 5.88 | $5.88 | — |
| 2025-10-08 | 5.88 | $5.88 | — |
| 2025-10-07 | 5.88 | $5.88 | — |
| 2025-10-06 | 5.88 | $5.88 | — |
| 2025-10-03 | 5.88 | $5.88 | — |
| 2025-10-02 | 5.88 | $5.88 | — |
| 2025-10-01 | 5.88 | $5.88 | — |
| 2025-09-30 | 5.88 | $5.88 | — |
| 2025-09-29 | 5.88 | $5.88 | — |
| 2025-09-26 | 5.88 | $5.88 | — |
| 2025-09-25 | 5.88 | $5.88 | — |
| 2025-09-24 | 5.88 | $5.88 | — |
| 2025-09-23 | 5.88 | $5.88 | — |
| 2025-09-22 | 5.88 | $5.88 | — |
| 2025-09-19 | 5.88 | $5.88 | — |
| 2025-09-18 | 5.88 | $5.88 | — |
| 2025-09-17 | 5.88 | $5.88 | — |
| 2025-09-16 | 5.88 | $5.88 | — |
| 2025-09-15 | 5.88 | $5.88 | — |
| 2025-09-12 | 5.88 | $5.88 | — |
| 2025-09-11 | 5.88 | $5.88 | — |
| 2025-09-10 | 5.88 | $5.88 | — |
| 2025-09-09 | 5.88 | $5.88 | — |
| 2025-09-08 | 5.88 | $5.88 | — |
| 2025-09-05 | 5.88 | $5.88 | — |
| 2025-09-04 | 5.88 | $5.88 | — |
| 2025-09-03 | 5.88 | $5.88 | — |
| 2025-09-02 | 5.88 | $5.88 | — |
| 2025-08-29 | 5.88 | $5.88 | — |
| 2025-08-28 | 5.88 | $5.88 | — |
| 2025-08-27 | 5.88 | $5.88 | — |
| 2025-08-26 | 5.88 | $5.88 | — |
| 2025-08-25 | 5.88 | $5.88 | — |
| 2025-08-22 | 5.88 | $5.88 | — |
| 2025-08-21 | 5.88 | $5.88 | — |
| 2025-08-20 | 5.88 | $5.88 | — |
| 2025-08-19 | 5.88 | $5.88 | — |
| 2025-08-18 | 5.88 | $5.88 | — |
| 2025-08-15 | 5.88 | $5.88 | — |
| 2025-08-14 | 5.88 | $5.88 | — |
| 2025-08-13 | 5.88 | $5.88 | — |
| 2025-08-12 | 5.88 | $5.88 | — |
| 2025-08-11 | 5.88 | $5.88 | — |
| 2025-08-08 | 5.88 | $5.88 | — |
| 2025-08-07 | 5.88 | $5.88 | — |
| 2025-08-06 | 5.88 | $5.88 | — |
| 2025-08-05 | 5.88 | $5.88 | — |
| 2025-08-04 | 5.88 | $5.88 | — |
| 2025-08-01 | 5.88 | $5.88 | — |
| 2025-07-31 | 5.88 | $5.88 | — |
| 2025-07-30 | 5.88 | $5.88 | — |
| 2025-07-29 | 5.88 | $5.88 | — |
| 2025-07-28 | 5.88 | $5.88 | — |
| 2025-07-25 | 5.88 | $5.88 | — |
| 2025-07-24 | 5.88 | $5.88 | — |
| 2025-07-23 | 5.88 | $5.88 | — |
| 2025-07-22 | 5.88 | $5.88 | — |
| 2025-07-21 | 5.88 | $5.88 | — |
| 2025-07-18 | 5.88 | $5.88 | — |
| 2025-07-17 | 5.88 | $5.88 | — |
| 2025-07-16 | 5.88 | $5.88 | — |
| 2025-07-15 | 5.88 | $5.88 | — |
| 2025-07-14 | 5.88 | $5.88 | — |
| 2025-07-11 | 5.88 | $5.88 | — |
| 2025-07-10 | 5.88 | $5.88 | — |
| 2025-07-09 | 5.88 | $5.88 | — |
| 2025-07-08 | 5.88 | $5.88 | — |
| 2025-07-07 | 5.88 | $5.88 | — |
| 2025-07-03 | 5.88 | $5.88 | — |
| 2025-07-02 | 5.88 | $5.88 | — |
| 2025-07-01 | 5.88 | $5.88 | — |
| 2025-06-30 | 5.88 | $5.88 | — |
| 2025-06-27 | 5.88 | $5.88 | — |
| 2025-06-26 | 5.88 | $5.88 | — |
| 2025-06-25 | 5.88 | $5.88 | — |
| 2025-06-24 | 5.88 | $5.88 | — |
| 2025-06-23 | 5.88 | $5.88 | — |
| 2025-06-20 | 5.88 | $5.88 | — |
| 2025-06-18 | 5.88 | $5.88 | — |
| 2025-06-17 | 5.88 | $5.88 | — |
| 2025-06-16 | 5.88 | $5.88 | — |
| 2025-06-13 | 5.88 | $5.88 | — |
| 2025-06-12 | 5.88 | $5.88 | — |
| 2025-06-11 | 5.88 | $5.88 | — |
| 2025-06-10 | 5.88 | $5.88 | — |
| 2025-06-09 | 5.88 | $5.88 | — |
| 2025-06-06 | 5.88 | $5.88 | — |
| 2025-06-05 | 5.88 | $5.88 | — |
| 2025-06-04 | 5.88 | $5.88 | — |
| 2025-06-03 | 5.88 | $5.88 | — |
| 2025-06-02 | 5.88 | $5.88 | — |
| 2025-05-30 | 5.88 | $5.88 | — |
| 2025-05-29 | 5.88 | $5.88 | — |
| 2025-05-28 | 5.88 | $5.88 | — |
| 2025-05-27 | 5.88 | $5.88 | — |
| 2025-05-23 | 5.88 | $5.88 | — |
| 2025-05-22 | 5.88 | $5.88 | — |
| 2025-05-21 | 5.88 | $5.88 | — |
| 2025-05-20 | 5.88 | $5.88 | — |
| 2025-05-19 | 5.88 | $5.88 | — |
| 2025-05-16 | 5.88 | $5.88 | — |
| 2025-05-15 | 5.88 | $5.88 | — |
| 2025-05-14 | 5.88 | $5.88 | — |
| 2025-05-13 | 5.88 | $5.88 | — |
| 2025-05-12 | 5.88 | $5.88 | — |
| 2025-05-09 | 5.88 | $5.88 | — |
| 2025-05-08 | 5.88 | $5.88 | — |
| 2025-05-07 | 5.88 | $5.88 | — |
| 2025-05-06 | 5.88 | $5.88 | — |
| 2025-05-05 | 5.88 | $5.88 | — |
| 2025-05-02 | 5.88 | $5.88 | — |
| 2025-05-01 | 5.88 | $5.88 | — |
| 2025-04-30 | 5.88 | $5.88 | — |
| 2025-04-29 | 5.88 | $5.88 | — |
| 2025-04-28 | 5.88 | $5.88 | — |
| 2025-04-25 | 5.88 | $5.88 | — |
| 2025-04-24 | 5.88 | $5.88 | — |
| 2025-04-23 | 5.88 | $5.88 | — |
| 2025-04-22 | 5.88 | $5.88 | — |
| 2025-04-21 | 5.88 | $5.88 | — |
| 2025-04-17 | 5.88 | $5.88 | — |
| 2025-04-16 | 5.88 | $5.88 | — |
| 2025-04-15 | 5.88 | $5.88 | — |
| 2025-04-14 | 5.88 | $5.88 | — |
| 2025-04-11 | 5.88 | $5.88 | — |
| 2025-04-10 | 5.88 | $5.88 | — |
| 2025-04-09 | 5.88 | $5.88 | — |
| 2025-04-08 | 5.88 | $5.88 | — |
| 2025-04-07 | 5.88 | $5.88 | — |
| 2025-04-04 | 5.88 | $5.88 | — |
| 2025-04-03 | 5.88 | $5.88 | — |
| 2025-04-02 | 5.88 | $5.88 | — |
| 2025-04-01 | 5.88 | $5.88 | — |
| 2025-03-31 | 5.88 | $5.88 | — |
| 2025-03-28 | 5.88 | $5.88 | — |
| 2025-03-27 | 5.88 | $5.88 | — |
| 2025-03-26 | 5.88 | $5.88 | — |
| 2025-03-25 | 5.88 | $5.88 | — |
| 2025-03-24 | 5.88 | $5.88 | — |
| 2025-03-21 | 5.88 | $5.88 | — |
| 2025-03-20 | 5.88 | $5.88 | — |
| 2025-03-19 | 5.88 | $5.88 | — |
| 2025-03-18 | 5.88 | $5.88 | — |
| 2025-03-17 | 5.88 | $5.88 | — |
| 2025-03-14 | 5.88 | $5.88 | — |
| 2025-03-13 | 5.88 | $5.88 | — |
| 2025-03-12 | 5.88 | $5.88 | — |
| 2025-03-11 | 5.88 | $5.88 | — |
| 2025-03-10 | 5.88 | $5.88 | — |
| 2025-03-07 | 5.88 | $5.88 | — |
| 2025-03-06 | 5.88 | $5.88 | — |
| 2025-03-05 | 5.88 | $5.88 | — |
| 2025-03-04 | 5.88 | $5.88 | — |
| 2025-03-03 | 5.88 | $5.88 | — |
| 2025-02-28 | 5.88 | $5.88 | — |
| 2025-02-27 | 5.88 | $5.88 | — |
| 2025-02-26 | 5.88 | $5.88 | — |
| 2025-02-25 | 5.88 | $5.88 | — |
| 2025-02-24 | 5.88 | $5.88 | — |
| 2025-02-21 | 5.88 | $5.88 | — |
| 2025-02-20 | 5.88 | $5.88 | — |
| 2025-02-19 | 5.88 | $5.88 | — |
| 2025-02-18 | 5.88 | $5.88 | — |
| 2025-02-14 | 5.88 | $5.88 | — |
| 2025-02-13 | 5.88 | $5.88 | — |
| 2025-02-12 | 5.88 | $5.88 | — |
| 2025-02-11 | 5.88 | $5.88 | — |
| 2025-02-10 | 5.88 | $5.88 | — |
| 2025-02-07 | 5.88 | $5.88 | — |
| 2025-02-06 | 5.88 | $5.88 | — |
| 2025-02-05 | 5.88 | $5.88 | — |
| 2025-02-04 | 5.88 | $5.88 | — |
| 2025-02-03 | 5.88 | $5.88 | — |
| 2025-01-31 | 5.88 | $5.88 | — |
| 2025-01-30 | 5.88 | $5.88 | — |
| 2025-01-29 | 5.88 | $5.88 | — |
| 2025-01-28 | 5.88 | $5.88 | — |
| 2025-01-27 | 5.88 | $5.88 | — |
| 2025-01-24 | 5.88 | $5.88 | — |
| 2025-01-23 | 5.88 | $5.88 | — |
| 2025-01-22 | 5.88 | $5.88 | — |
| 2025-01-21 | 5.88 | $5.88 | — |
| 2025-01-17 | 5.88 | $5.88 | — |
| 2025-01-16 | 5.88 | $5.88 | — |
| 2025-01-15 | 5.88 | $5.88 | — |
| 2025-01-14 | 5.88 | $5.88 | — |
| 2025-01-13 | 5.88 | $5.88 | — |
| 2025-01-10 | 5.88 | $5.88 | — |
| 2025-01-08 | 5.88 | $5.88 | — |
| 2025-01-07 | 5.88 | $5.88 | — |
| 2025-01-06 | 5.88 | $5.88 | — |
| 2025-01-03 | 5.88 | $5.88 | — |
| 2025-01-02 | 5.88 | $5.88 | — |
| 2024-12-31 | 5.88 | $5.88 | — |
| 2024-12-30 | 5.88 | $5.88 | — |
| 2024-12-27 | 5.88 | $5.88 | — |
| 2024-12-26 | 5.88 | $5.88 | — |
| 2024-12-24 | 5.88 | $5.88 | — |
| 2024-12-23 | 5.88 | $5.88 | — |
| 2024-12-20 | 5.88 | $5.88 | — |
| 2024-12-19 | 5.88 | $5.88 | — |
| 2024-12-18 | 5.88 | $5.88 | — |
| 2024-12-17 | 5.88 | $5.88 | — |
| 2024-12-16 | 5.88 | $5.88 | — |
| 2024-12-13 | 5.88 | $5.88 | — |
| 2024-12-12 | 5.88 | $5.88 | — |
| 2024-12-11 | 5.88 | $5.88 | — |
| 2024-12-10 | 5.88 | $5.88 | — |
| 2024-12-09 | 5.88 | $5.88 | — |
| 2024-12-06 | 5.88 | $5.88 | — |
| 2024-12-05 | 5.88 | $5.88 | — |
| 2024-12-04 | 5.88 | $5.88 | — |
| 2024-12-03 | 5.88 | $5.88 | — |
| 2024-12-02 | 5.88 | $5.88 | — |
| 2024-11-29 | 5.88 | $5.88 | — |
| 2024-11-27 | 5.88 | $5.88 | — |
| 2024-11-26 | 5.88 | $5.88 | — |
| 2024-11-25 | 5.88 | $5.88 | — |
| 2024-11-22 | 5.88 | $5.88 | — |
| 2024-11-21 | 5.88 | $5.88 | — |
| 2024-11-20 | 5.88 | $5.88 | — |
| 2024-11-19 | 5.88 | $5.88 | — |
| 2024-11-18 | 5.88 | $5.88 | — |
| 2024-11-15 | 5.88 | $5.88 | — |
| 2024-11-14 | 5.88 | $5.88 | — |
| 2024-11-13 | 5.88 | $5.88 | — |
| 2024-11-12 | 5.88 | $5.88 | — |
| 2024-11-11 | 5.88 | $5.88 | — |
| 2024-11-08 | 5.88 | $5.88 | — |
| 2024-11-07 | 5.88 | $5.88 | — |
| 2024-11-06 | 5.88 | $5.88 | — |
| 2024-11-05 | 5.88 | $5.88 | — |
| 2024-11-04 | 5.88 | $5.88 | — |
| 2024-11-01 | 5.88 | $5.88 | — |
| 2024-10-31 | 5.88 | $5.88 | — |
| 2024-10-30 | 5.88 | $5.88 | — |
| 2024-10-29 | 5.88 | $5.88 | — |
| 2024-10-28 | 5.88 | $5.88 | — |
| 2024-10-25 | 5.88 | $5.88 | — |
| 2024-10-24 | 5.88 | $5.88 | — |
| 2024-10-23 | 5.88 | $5.88 | — |
| 2024-10-22 | 5.88 | $5.88 | — |
| 2024-10-21 | 5.88 | $5.88 | — |
| 2024-10-18 | 5.88 | $5.88 | — |
| 2024-10-17 | 5.88 | $5.88 | — |
| 2024-10-16 | 5.88 | $5.88 | — |
| 2024-10-15 | 5.88 | $5.88 | — |
| 2024-10-14 | 5.88 | $5.88 | — |
| 2024-10-11 | 5.88 | $5.88 | — |
| 2024-10-10 | 5.88 | $5.88 | — |
| 2024-10-09 | 5.88 | $5.88 | — |
| 2024-10-08 | 5.88 | $5.88 | — |
| 2024-10-07 | 5.88 | $5.88 | — |
| 2024-10-04 | 5.88 | $5.88 | — |
| 2024-10-03 | 5.88 | $5.88 | — |
| 2024-10-02 | 5.88 | $5.88 | — |
| 2024-10-01 | 5.88 | $5.88 | — |
| 2024-09-30 | 5.88 | $5.88 | — |
| 2024-09-27 | 5.88 | $5.88 | — |
| 2024-09-26 | 5.88 | $5.88 | — |
| 2024-09-25 | 5.88 | $5.88 | — |
| 2024-09-24 | 5.88 | $5.88 | — |
| 2024-09-23 | 5.88 | $5.88 | — |
| 2024-09-20 | 5.88 | $5.88 | — |
| 2024-09-19 | 5.88 | $5.88 | — |
| 2024-09-18 | 5.88 | $5.88 | — |
| 2024-09-17 | 5.88 | $5.88 | — |
| 2024-09-16 | 5.88 | $5.88 | — |
| 2024-09-13 | 5.88 | $5.88 | — |
| 2024-09-12 | 5.88 | $5.88 | — |
| 2024-09-11 | 5.88 | $5.88 | — |
| 2024-09-10 | 5.88 | $5.88 | — |
| 2024-09-09 | 5.88 | $5.88 | — |
| 2024-09-06 | 5.88 | $5.88 | — |
| 2024-09-05 | 5.88 | $5.88 | — |
| 2024-09-04 | 5.88 | $5.88 | — |
| 2024-09-03 | 5.86 | $5.88 | — |
| 2024-08-30 | 5.84 | $5.88 | — |
| 2024-08-29 | 5.81 | $5.88 | — |
| 2024-08-28 | 5.79 | $5.88 | — |
| 2024-08-27 | 5.77 | $5.88 | — |
| 2024-08-26 | 5.75 | $5.88 | — |
| 2024-08-23 | 5.72 | $5.88 | — |
| 2024-08-22 | 5.70 | $5.88 | — |
| 2024-08-21 | 5.68 | $5.88 | — |
| 2024-08-20 | 5.66 | $5.88 | — |
| 2024-08-19 | 5.63 | $5.88 | — |
| 2024-08-16 | 5.61 | $5.88 | — |
| 2024-08-15 | 5.59 | $5.88 | — |
| 2024-08-14 | 5.57 | $5.88 | — |
| 2024-08-13 | 5.54 | $5.88 | — |
| 2024-08-12 | 5.52 | $5.88 | — |
| 2024-08-09 | 5.50 | $5.88 | — |
| 2024-08-08 | 5.48 | $5.88 | — |
| 2024-08-07 | 5.45 | $5.88 | 2726 |
| 2024-08-06 | 5.43 | $5.43 | — |
| 2024-08-05 | 5.43 | $5.43 | — |
| 2024-08-02 | 5.43 | $5.43 | — |
| 2024-08-01 | 5.43 | $5.43 | — |
| 2024-07-31 | 5.43 | $5.43 | — |
| 2024-07-30 | 5.43 | $5.43 | — |
| 2024-07-29 | 5.43 | $5.43 | — |
| 2024-07-26 | 5.43 | $5.43 | — |
| 2024-07-25 | 5.43 | $5.43 | — |
| 2024-07-24 | 5.43 | $5.43 | — |
| 2024-07-23 | 5.43 | $5.43 | — |
| 2024-07-22 | 5.43 | $5.43 | — |
| 2024-07-19 | 5.43 | $5.43 | — |
| 2024-07-18 | 5.43 | $5.43 | — |
| 2024-07-17 | 5.43 | $5.43 | — |
| 2024-07-16 | 5.43 | $5.43 | — |
| 2024-07-15 | 5.43 | $5.43 | — |
| 2024-07-12 | 5.43 | $5.43 | — |
| 2024-07-11 | 5.43 | $5.43 | — |
| 2024-07-10 | 5.43 | $5.43 | — |
| 2024-07-09 | 5.43 | $5.43 | — |
| 2024-07-08 | 5.43 | $5.43 | — |
| 2024-07-05 | 5.43 | $5.43 | — |
| 2024-07-03 | 5.43 | $5.43 | — |
| 2024-07-02 | 5.43 | $5.43 | — |
| 2024-07-01 | 5.43 | $5.43 | — |
| 2024-06-28 | 5.43 | $5.43 | — |
| 2024-06-27 | 5.43 | $5.43 | — |
| 2024-06-26 | 5.43 | $5.43 | — |
| 2024-06-25 | 5.43 | $5.43 | — |
| 2024-06-24 | 5.43 | $5.43 | — |
| 2024-06-21 | 5.43 | $5.43 | — |
| 2024-06-20 | 5.43 | $5.43 | — |
| 2024-06-18 | 5.43 | $5.43 | — |
| 2024-06-17 | 5.43 | $5.43 | — |
| 2024-06-14 | 5.43 | $5.43 | — |
| 2024-06-13 | 5.43 | $5.43 | — |
| 2024-06-12 | 5.43 | $5.43 | — |
| 2024-06-11 | 5.43 | $5.43 | — |
| 2024-06-10 | 5.43 | $5.43 | — |
| 2024-06-07 | 5.43 | $5.43 | — |
| 2024-06-06 | 5.43 | $5.43 | — |
| 2024-06-05 | 5.43 | $5.43 | — |
| 2024-06-04 | 5.43 | $5.43 | — |
| 2024-06-03 | 5.43 | $5.43 | — |
| 2024-05-31 | 5.43 | $5.43 | — |
| 2024-05-30 | 5.43 | $5.43 | — |
| 2024-05-29 | 5.43 | $5.43 | — |
| 2024-05-28 | 5.43 | $5.43 | — |
| 2024-05-24 | 5.43 | $5.43 | — |
| 2024-05-23 | 5.43 | $5.43 | — |
| 2024-05-22 | 5.43 | $5.43 | — |
| 2024-05-21 | 5.43 | $5.43 | — |
| 2024-05-20 | 5.43 | $5.43 | — |
| 2024-05-17 | 5.43 | $5.43 | — |
| 2024-05-16 | 5.43 | $5.43 | — |
| 2024-05-15 | 5.43 | $5.43 | — |
| 2024-05-14 | 5.43 | $5.43 | — |
| 2024-05-13 | 5.43 | $5.43 | — |
| 2024-05-10 | 5.43 | $5.43 | — |
| 2024-05-09 | 5.43 | $5.43 | — |
| 2024-05-08 | 5.43 | $5.43 | — |
| 2024-05-07 | 5.43 | $5.43 | — |
| 2024-05-06 | 5.43 | $5.43 | — |
| 2024-05-03 | 5.43 | $5.43 | — |
| 2024-05-02 | 5.43 | $5.43 | — |
| 2024-05-01 | 5.43 | $5.43 | — |
| 2024-04-30 | 5.43 | $5.43 | — |
| 2024-04-29 | 5.43 | $5.43 | — |
| 2024-04-26 | 5.43 | $5.43 | — |
| 2024-04-25 | 5.43 | $5.43 | — |
| 2024-04-24 | 5.43 | $5.43 | — |
| 2024-04-23 | 5.43 | $5.43 | — |
| 2024-04-22 | 5.43 | $5.43 | — |
| 2024-04-19 | 5.43 | $5.43 | — |
| 2024-04-18 | 5.43 | $5.43 | — |
| 2024-04-17 | 5.43 | $5.43 | — |
| 2024-04-16 | 5.43 | $5.43 | — |
| 2024-04-15 | 5.43 | $5.43 | — |
| 2024-04-12 | 5.43 | $5.43 | — |
| 2024-04-11 | 5.43 | $5.43 | — |
| 2024-04-10 | 5.43 | $5.43 | — |
| 2024-04-09 | 5.43 | $5.43 | — |
| 2024-04-08 | 5.43 | $5.43 | — |
| 2024-04-05 | 5.43 | $5.43 | — |
| 2024-04-04 | 5.43 | $5.43 | — |
| 2024-04-03 | 5.43 | $5.43 | — |
| 2024-04-02 | 5.43 | $5.43 | — |
| 2024-04-01 | 5.43 | $5.43 | — |
| 2024-03-28 | 5.43 | $5.43 | — |
| 2024-03-27 | 5.43 | $5.43 | — |
| 2024-03-26 | 5.49 | $5.43 | — |
| 2024-03-25 | 5.55 | $5.43 | — |
| 2024-03-22 | 5.60 | $5.43 | — |
| 2024-03-21 | 5.66 | $5.43 | — |
| 2024-03-20 | 5.72 | $5.43 | — |
| 2024-03-19 | 5.78 | $5.43 | — |
| 2024-03-18 | 5.84 | $5.43 | — |
| 2024-03-15 | 5.89 | $5.43 | — |
| 2024-03-14 | 5.95 | $5.43 | — |
| 2024-03-13 | 6.01 | $5.43 | — |
| 2024-03-12 | 6.07 | $5.43 | — |
| 2024-03-11 | 6.13 | $5.43 | — |
| 2024-03-08 | 6.18 | $5.43 | — |
| 2024-03-07 | 6.24 | $5.43 | — |
| 2024-03-06 | 6.30 | $5.43 | — |
| 2024-03-05 | 6.36 | $5.43 | — |
| 2024-03-04 | 6.42 | $5.43 | — |
| 2024-03-01 | 6.47 | $5.43 | — |
| 2024-02-29 | 6.53 | $5.43 | 49781 |
| 2024-02-28 | 6.59 | $6.59 | — |
| 2024-02-27 | 6.59 | $6.59 | — |
| 2024-02-26 | 6.59 | $6.59 | — |
| 2024-02-23 | 6.59 | $6.59 | — |
| 2024-02-22 | 6.59 | $6.59 | — |
| 2024-02-21 | 6.59 | $6.59 | — |
| 2024-02-20 | 6.59 | $6.59 | — |
| 2024-02-16 | 6.59 | $6.59 | — |
| 2024-02-15 | 6.59 | $6.59 | — |
| 2024-02-14 | 6.59 | $6.59 | — |
| 2024-02-13 | 6.59 | $6.59 | — |
| 2024-02-12 | 6.59 | $6.59 | — |
| 2024-02-09 | 6.59 | $6.59 | — |
| 2024-02-08 | 6.59 | $6.59 | — |
| 2024-02-07 | 6.59 | $6.59 | — |
| 2024-02-06 | 6.59 | $6.59 | — |
| 2024-02-05 | 6.59 | $6.59 | — |
| 2024-02-02 | 6.59 | $6.59 | — |
| 2024-02-01 | 6.59 | $6.59 | — |
| 2024-01-31 | 6.59 | $6.59 | — |
| 2024-01-30 | 6.59 | $6.59 | — |
| 2024-01-29 | 6.59 | $6.59 | — |
| 2024-01-26 | 6.59 | $6.59 | — |
| 2024-01-25 | 6.59 | $6.59 | — |
| 2024-01-24 | 6.59 | $6.59 | — |
| 2024-01-23 | 6.59 | $6.59 | — |
| 2024-01-22 | 6.59 | $6.59 | — |
| 2024-01-19 | 6.59 | $6.59 | — |
| 2024-01-18 | 6.59 | $6.59 | — |
| 2024-01-17 | 6.59 | $6.59 | — |
| 2024-01-16 | 6.59 | $6.59 | — |
| 2024-01-12 | 6.59 | $6.59 | — |
| 2024-01-11 | 6.59 | $6.59 | — |
| 2024-01-10 | 6.59 | $6.59 | — |
| 2024-01-09 | 6.59 | $6.59 | — |
| 2024-01-08 | 6.59 | $6.59 | — |
| 2024-01-05 | 6.59 | $6.59 | — |
| 2024-01-04 | 6.57 | $6.59 | — |
| 2024-01-03 | 6.55 | $6.59 | — |
| 2024-01-02 | 6.53 | $6.59 | — |
| 2023-12-29 | 6.51 | $6.59 | — |
| 2023-12-28 | 6.49 | $6.59 | — |
| 2023-12-27 | 6.47 | $6.59 | — |
| 2023-12-26 | 6.45 | $6.59 | — |
| 2023-12-22 | 6.43 | $6.59 | — |
| 2023-12-21 | 6.41 | $6.59 | — |
| 2023-12-20 | 6.40 | $6.59 | — |
| 2023-12-19 | 6.38 | $6.59 | — |
| 2023-12-18 | 6.36 | $6.59 | — |
| 2023-12-15 | 6.34 | $6.59 | — |
| 2023-12-14 | 6.32 | $6.59 | — |
| 2023-12-13 | 6.30 | $6.59 | — |
| 2023-12-12 | 6.28 | $6.59 | — |
| 2023-12-11 | 6.26 | $6.59 | — |
| 2023-12-08 | 6.24 | $6.59 | — |
| 2023-12-07 | 6.22 | $6.59 | 519 |
| 2023-12-06 | 6.20 | $6.20 | — |
| 2023-12-05 | 6.20 | $6.20 | — |
| 2023-12-04 | 6.20 | $6.20 | — |
| 2023-12-01 | 6.20 | $6.20 | — |
| 2023-11-30 | 6.20 | $6.20 | — |
| 2023-11-29 | 6.20 | $6.20 | — |
| 2023-11-28 | 6.20 | $6.20 | — |
| 2023-11-27 | 6.20 | $6.20 | — |
| 2023-11-24 | 6.20 | $6.20 | — |
| 2023-11-22 | 6.20 | $6.20 | — |
| 2023-11-21 | 6.20 | $6.20 | — |
| 2023-11-20 | 6.20 | $6.20 | — |
| 2023-11-17 | 6.20 | $6.20 | — |
| 2023-11-16 | 6.20 | $6.20 | — |
| 2023-11-15 | 6.20 | $6.20 | — |
| 2023-11-14 | 6.20 | $6.20 | — |
| 2023-11-13 | 6.20 | $6.20 | — |
| 2023-11-10 | 6.20 | $6.20 | — |
| 2023-11-09 | 6.20 | $6.20 | — |
| 2023-11-08 | 6.20 | $6.20 | — |
| 2023-11-07 | 6.20 | $6.20 | — |
| 2023-11-06 | 6.20 | $6.20 | — |
| 2023-11-03 | 6.20 | $6.20 | — |
| 2023-11-02 | 6.20 | $6.20 | — |
| 2023-11-01 | 6.20 | $6.20 | — |
| 2023-10-31 | 6.20 | $6.20 | — |
| 2023-10-30 | 6.20 | $6.20 | — |
| 2023-10-27 | 6.20 | $6.20 | — |
| 2023-10-26 | 6.20 | $6.20 | — |
| 2023-10-25 | 6.20 | $6.20 | — |
| 2023-10-24 | 6.20 | $6.20 | — |
| 2023-10-23 | 6.20 | $6.20 | — |
| 2023-10-20 | 6.20 | $6.20 | — |
| 2023-10-19 | 6.20 | $6.20 | — |
| 2023-10-18 | 6.20 | $6.20 | — |
| 2023-10-17 | 6.20 | $6.20 | — |
| 2023-10-16 | 6.20 | $6.20 | — |
| 2023-10-13 | 6.20 | $6.20 | — |
| 2023-10-12 | 6.20 | $6.20 | — |
| 2023-10-11 | 6.20 | $6.20 | — |
| 2023-10-10 | 6.20 | $6.20 | — |
| 2023-10-09 | 6.20 | $6.20 | — |
| 2023-10-06 | 6.20 | $6.20 | — |
| 2023-10-05 | 6.20 | $6.20 | — |
| 2023-10-04 | 6.20 | $6.20 | — |
| 2023-10-03 | 6.20 | $6.20 | — |
| 2023-10-02 | 6.20 | $6.20 | — |
| 2023-09-29 | 6.20 | $6.20 | — |
| 2023-09-28 | 6.20 | $6.20 | — |
| 2023-09-27 | 6.20 | $6.20 | — |
| 2023-09-26 | 6.20 | $6.20 | — |
| 2023-09-25 | 6.20 | $6.20 | — |
| 2023-09-22 | 6.20 | $6.20 | — |
| 2023-09-21 | 6.20 | $6.20 | — |
| 2023-09-20 | 6.20 | $6.20 | — |
| 2023-09-19 | 6.20 | $6.20 | — |
| 2023-09-18 | 6.20 | $6.20 | — |
| 2023-09-15 | 6.20 | $6.20 | — |
| 2023-09-14 | 6.20 | $6.20 | — |
| 2023-09-13 | 6.20 | $6.20 | — |
| 2023-09-12 | 6.20 | $6.20 | — |
| 2023-09-11 | 6.20 | $6.20 | — |
| 2023-09-08 | 6.20 | $6.20 | — |
| 2023-09-07 | 6.20 | $6.20 | — |
| 2023-09-06 | 6.20 | $6.20 | — |
| 2023-09-05 | 6.20 | $6.20 | — |
| 2023-09-01 | 6.20 | $6.20 | — |
| 2023-08-31 | 6.20 | $6.20 | — |
| 2023-08-30 | 6.20 | $6.20 | — |
| 2023-08-29 | 6.20 | $6.20 | — |
| 2023-08-28 | 6.20 | $6.20 | — |
| 2023-08-25 | 6.20 | $6.20 | — |
| 2023-08-24 | 6.20 | $6.20 | — |
| 2023-08-23 | 6.20 | $6.20 | — |
| 2023-08-22 | 6.20 | $6.20 | — |
| 2023-08-21 | 6.20 | $6.20 | — |
| 2023-08-18 | 6.20 | $6.20 | — |
| 2023-08-17 | 6.20 | $6.20 | — |
| 2023-08-16 | 6.20 | $6.20 | — |
| 2023-08-15 | 6.20 | $6.20 | — |
| 2023-08-14 | 6.20 | $6.20 | — |
| 2023-08-11 | 6.20 | $6.20 | — |
| 2023-08-10 | 6.20 | $6.20 | — |
| 2023-08-09 | 6.20 | $6.20 | — |
| 2023-08-08 | 6.20 | $6.20 | — |
| 2023-08-07 | 6.20 | $6.20 | — |
| 2023-08-04 | 6.20 | $6.20 | — |
| 2023-08-03 | 6.20 | $6.20 | — |
| 2023-08-02 | 6.20 | $6.20 | — |
| 2023-08-01 | 6.20 | $6.20 | — |
| 2023-07-31 | 6.20 | $6.20 | — |
| 2023-07-28 | 6.20 | $6.20 | — |
| 2023-07-27 | 6.20 | $6.20 | — |
| 2023-07-26 | 6.20 | $6.20 | — |
| 2023-07-25 | 6.20 | $6.20 | — |
| 2023-07-24 | 6.20 | $6.20 | — |
| 2023-07-21 | 6.20 | $6.20 | — |
| 2023-07-20 | 6.20 | $6.20 | — |
| 2023-07-19 | 6.20 | $6.20 | — |
| 2023-07-18 | 6.20 | $6.20 | — |
| 2023-07-17 | 6.20 | $6.20 | — |
| 2023-07-14 | 6.20 | $6.20 | — |
| 2023-07-13 | 6.20 | $6.20 | — |
| 2023-07-12 | 6.20 | $6.20 | — |
| 2023-07-11 | 6.20 | $6.20 | — |
| 2023-07-10 | 6.20 | $6.20 | — |
| 2023-07-07 | 6.20 | $6.20 | — |
| 2023-07-06 | 6.20 | $6.20 | — |
| 2023-07-05 | 6.20 | $6.20 | — |
| 2023-07-03 | 6.20 | $6.20 | — |
| 2023-06-30 | 6.20 | $6.20 | — |
| 2023-06-29 | 6.20 | $6.20 | — |
| 2023-06-28 | 6.20 | $6.20 | — |
| 2023-06-27 | 6.20 | $6.20 | — |
| 2023-06-26 | 6.20 | $6.20 | — |
| 2023-06-23 | 6.20 | $6.20 | — |
| 2023-06-22 | 6.20 | $6.20 | — |
| 2023-06-21 | 6.20 | $6.20 | — |
| 2023-06-20 | 6.20 | $6.20 | — |
| 2023-06-16 | 6.20 | $6.20 | — |
| 2023-06-15 | 6.20 | $6.20 | — |
| 2023-06-14 | 6.20 | $6.20 | — |
| 2023-06-13 | 6.20 | $6.20 | — |
| 2023-06-12 | 6.20 | $6.20 | — |
| 2023-06-09 | 6.20 | $6.20 | — |
| 2023-06-08 | 6.20 | $6.20 | — |
| 2023-06-07 | 6.20 | $6.20 | — |
| 2023-06-06 | 6.20 | $6.20 | — |
| 2023-06-05 | 6.20 | $6.20 | — |
| 2023-06-02 | 6.20 | $6.20 | — |
| 2023-06-01 | 6.20 | $6.20 | — |
| 2023-05-31 | 6.20 | $6.20 | — |
| 2023-05-30 | 6.20 | $6.20 | — |
| 2023-05-26 | 6.20 | $6.20 | — |
| 2023-05-25 | 6.20 | $6.20 | — |
| 2023-05-24 | 6.20 | $6.20 | — |
| 2023-05-23 | 6.20 | $6.20 | — |
| 2023-05-22 | 6.20 | $6.20 | — |
| 2023-05-19 | 6.20 | $6.20 | — |
| 2023-05-18 | 6.20 | $6.20 | — |
| 2023-05-17 | 6.20 | $6.20 | — |
| 2023-05-16 | 6.20 | $6.20 | — |
| 2023-05-15 | 6.20 | $6.20 | — |
| 2023-05-12 | 6.20 | $6.20 | — |
| 2023-05-11 | 6.20 | $6.20 | — |
| 2023-05-10 | 6.20 | $6.20 | — |
| 2023-05-09 | 6.20 | $6.20 | — |
| 2023-05-08 | 6.20 | $6.20 | — |
| 2023-05-05 | 6.20 | $6.20 | — |
| 2023-05-04 | 6.20 | $6.20 | — |
| 2023-05-03 | 6.20 | $6.20 | — |
| 2023-05-02 | 6.20 | $6.20 | — |
| 2023-05-01 | 6.20 | $6.20 | — |
| 2023-04-28 | 6.20 | $6.20 | — |
| 2023-04-27 | 6.20 | $6.20 | — |
| 2023-04-26 | 6.20 | $6.20 | — |
| 2023-04-25 | 6.20 | $6.20 | — |
| 2023-04-24 | 6.20 | $6.20 | — |
| 2023-04-21 | 6.20 | $6.20 | — |
| 2023-04-20 | 6.20 | $6.20 | — |
| 2023-04-19 | 6.20 | $6.20 | — |
| 2023-04-18 | 6.20 | $6.20 | — |
| 2023-04-17 | 6.20 | $6.20 | — |
| 2023-04-14 | 6.20 | $6.20 | — |
| 2023-04-13 | 6.20 | $6.20 | — |
| 2023-04-12 | 6.20 | $6.20 | — |
| 2023-04-11 | 6.20 | $6.20 | — |
| 2023-04-10 | 6.20 | $6.20 | — |
| 2023-04-06 | 6.20 | $6.20 | — |
| 2023-04-05 | 6.20 | $6.20 | — |
| 2023-04-04 | 6.20 | $6.20 | — |
| 2023-04-03 | 6.20 | $6.20 | — |
| 2023-03-31 | 6.20 | $6.20 | — |
| 2023-03-30 | 6.20 | $6.20 | — |
| 2023-03-29 | 6.20 | $6.20 | — |
| 2023-03-28 | 6.20 | $6.20 | — |
| 2023-03-27 | 6.20 | $6.20 | — |
| 2023-03-24 | 6.20 | $6.20 | — |
| 2023-03-23 | 6.20 | $6.20 | — |
| 2023-03-22 | 6.20 | $6.20 | — |
| 2023-03-21 | 6.20 | $6.20 | — |
| 2023-03-20 | 6.20 | $6.20 | — |
| 2023-03-17 | 6.20 | $6.20 | — |
| 2023-03-16 | 6.20 | $6.20 | — |
| 2023-03-15 | 6.20 | $6.20 | — |
| 2023-03-14 | 6.20 | $6.20 | — |
| 2023-03-13 | 6.20 | $6.20 | — |
| 2023-03-10 | 6.20 | $6.20 | — |
| 2023-03-09 | 6.20 | $6.20 | — |
| 2023-03-08 | 6.20 | $6.20 | — |
| 2023-03-07 | 6.20 | $6.20 | — |
| 2023-03-06 | 6.20 | $6.20 | — |
| 2023-03-03 | 6.20 | $6.20 | — |
| 2023-03-02 | 6.20 | $6.20 | — |
| 2023-03-01 | 6.20 | $6.20 | — |
| 2023-02-28 | 6.20 | $6.20 | — |
| 2023-02-27 | 6.20 | $6.20 | — |
| 2023-02-24 | 6.20 | $6.20 | — |
| 2023-02-23 | 6.20 | $6.20 | — |
| 2023-02-22 | 6.20 | $6.20 | — |
| 2023-02-21 | 6.20 | $6.20 | — |
| 2023-02-17 | 6.20 | $6.20 | — |
| 2023-02-16 | 6.20 | $6.20 | — |
| 2023-02-15 | 6.20 | $6.20 | — |
| 2023-02-14 | 6.20 | $6.20 | — |
| 2023-02-13 | 6.20 | $6.20 | — |
| 2023-02-10 | 6.20 | $6.20 | — |
| 2023-02-09 | 6.20 | $6.20 | — |
| 2023-02-08 | 6.20 | $6.20 | — |
| 2023-02-07 | 6.20 | $6.20 | — |
| 2023-02-06 | 6.20 | $6.20 | — |
| 2023-02-03 | 6.20 | $6.20 | — |
| 2023-02-02 | 6.20 | $6.20 | — |
| 2023-02-01 | 6.20 | $6.20 | — |
| 2023-01-31 | 6.20 | $6.20 | — |
| 2023-01-30 | 6.20 | $6.20 | — |
| 2023-01-27 | 6.20 | $6.20 | — |
| 2023-01-26 | 6.20 | $6.20 | — |
| 2023-01-25 | 6.20 | $6.20 | — |
| 2023-01-24 | 6.21 | $6.20 | — |
| 2023-01-23 | 6.22 | $6.20 | — |
| 2023-01-20 | 6.23 | $6.20 | — |
| 2023-01-19 | 6.24 | $6.20 | — |
| 2023-01-18 | 6.25 | $6.20 | — |
| 2023-01-17 | 6.25 | $6.20 | — |
| 2023-01-13 | 6.26 | $6.20 | — |
| 2023-01-12 | 6.27 | $6.20 | — |
| 2023-01-11 | 6.28 | $6.20 | — |
| 2023-01-10 | 6.29 | $6.20 | — |
| 2023-01-09 | 6.30 | $6.20 | — |
| 2023-01-06 | 6.31 | $6.20 | — |
| 2023-01-05 | 6.32 | $6.20 | — |
| 2023-01-04 | 6.33 | $6.20 | — |
| 2023-01-03 | 6.34 | $6.20 | — |
| 2022-12-30 | 6.34 | $6.20 | — |
| 2022-12-29 | 6.35 | $6.20 | 150 |
| 2022-12-28 | 6.36 | $6.20 | — |
| 2022-12-27 | 6.37 | $6.20 | 271 |
| 2022-12-23 | 6.38 | $6.38 | — |
| 2022-12-22 | 6.38 | $6.38 | — |
| 2022-12-21 | 6.38 | $6.38 | — |
| 2022-12-20 | 6.38 | $6.38 | — |
| 2022-12-19 | 6.38 | $6.38 | — |
| 2022-12-16 | 6.38 | $6.38 | — |
| 2022-12-15 | 6.38 | $6.38 | — |
| 2022-12-14 | 6.38 | $6.38 | — |
| 2022-12-13 | 6.38 | $6.38 | — |
| 2022-12-12 | 6.38 | $6.38 | — |
| 2022-12-09 | 6.38 | $6.38 | — |
| 2022-12-08 | 6.38 | $6.38 | — |
| 2022-12-07 | 6.38 | $6.38 | — |
| 2022-12-06 | 6.38 | $6.38 | — |
| 2022-12-05 | 6.38 | $6.38 | — |
| 2022-12-02 | 6.38 | $6.38 | — |
| 2022-12-01 | 6.38 | $6.38 | — |
| 2022-11-30 | 6.38 | $6.38 | — |
| 2022-11-29 | 6.38 | $6.38 | — |
| 2022-11-28 | 6.38 | $6.38 | — |
| 2022-11-25 | 6.38 | $6.38 | — |
| 2022-11-23 | 6.38 | $6.38 | — |
| 2022-11-22 | 6.38 | $6.38 | — |
| 2022-11-21 | 6.38 | $6.38 | — |
| 2022-11-18 | 6.38 | $6.38 | — |
| 2022-11-17 | 6.38 | $6.38 | — |
| 2022-11-16 | 6.38 | $6.38 | — |
| 2022-11-15 | 6.38 | $6.38 | — |
| 2022-11-14 | 6.38 | $6.38 | — |
| 2022-11-11 | 6.38 | $6.38 | — |
| 2022-11-10 | 6.38 | $6.38 | — |
| 2022-11-09 | 6.38 | $6.38 | — |
| 2022-11-08 | 6.38 | $6.38 | — |
| 2022-11-07 | 6.38 | $6.38 | — |
| 2022-11-04 | 6.38 | $6.38 | — |
| 2022-11-03 | 6.38 | $6.38 | — |
| 2022-11-02 | 6.38 | $6.38 | — |
| 2022-11-01 | 6.38 | $6.38 | — |
| 2022-10-31 | 6.38 | $6.38 | — |
| 2022-10-28 | 6.38 | $6.38 | — |
| 2022-10-27 | 6.38 | $6.38 | — |
| 2022-10-26 | 6.38 | $6.38 | — |
| 2022-10-25 | 6.38 | $6.38 | — |
| 2022-10-24 | 6.38 | $6.38 | — |
| 2022-10-21 | 6.38 | $6.38 | — |
| 2022-10-20 | 6.38 | $6.38 | — |
| 2022-10-19 | 6.38 | $6.38 | — |
| 2022-10-18 | 6.38 | $6.38 | — |
| 2022-10-17 | 6.38 | $6.38 | — |
| 2022-10-14 | 6.38 | $6.38 | — |
| 2022-10-13 | 6.38 | $6.38 | — |
| 2022-10-12 | 6.38 | $6.38 | — |
| 2022-10-11 | 6.38 | $6.38 | — |
| 2022-10-10 | 6.38 | $6.38 | — |
| 2022-10-07 | 6.38 | $6.38 | — |
| 2022-10-06 | 6.38 | $6.38 | — |
| 2022-10-05 | 6.38 | $6.38 | — |
| 2022-10-04 | 6.38 | $6.38 | — |
| 2022-10-03 | 6.38 | $6.38 | — |
| 2022-09-30 | 6.38 | $6.38 | — |
| 2022-09-29 | 6.38 | $6.38 | — |
| 2022-09-28 | 6.38 | $6.38 | — |
| 2022-09-27 | 6.38 | $6.38 | — |
| 2022-09-26 | 6.38 | $6.38 | — |
| 2022-09-23 | 6.38 | $6.38 | — |
| 2022-09-22 | 6.38 | $6.38 | — |
| 2022-09-21 | 6.38 | $6.38 | — |
| 2022-09-20 | 6.38 | $6.38 | — |
| 2022-09-19 | 6.38 | $6.38 | — |
| 2022-09-16 | 6.38 | $6.38 | — |
| 2022-09-15 | 6.38 | $6.38 | — |
| 2022-09-14 | 6.38 | $6.38 | — |
| 2022-09-13 | 6.38 | $6.38 | — |
| 2022-09-12 | 6.38 | $6.38 | — |
| 2022-09-09 | 6.38 | $6.38 | — |
| 2022-09-08 | 6.38 | $6.38 | — |
| 2022-09-07 | 6.38 | $6.38 | — |
| 2022-09-06 | 6.38 | $6.38 | — |
| 2022-09-02 | 6.38 | $6.38 | — |
| 2022-09-01 | 6.38 | $6.38 | — |
| 2022-08-31 | 6.38 | $6.38 | — |
| 2022-08-30 | 6.38 | $6.38 | — |
| 2022-08-29 | 6.38 | $6.38 | — |
| 2022-08-26 | 6.38 | $6.38 | — |
| 2022-08-25 | 6.38 | $6.38 | — |
| 2022-08-24 | 6.38 | $6.38 | — |
| 2022-08-23 | 6.51 | $6.38 | — |
| 2022-08-22 | 6.65 | $6.38 | — |
| 2022-08-19 | 6.78 | $6.38 | — |
| 2022-08-18 | 6.91 | $6.38 | — |
| 2022-08-17 | 7.04 | $6.38 | — |
| 2022-08-16 | 7.18 | $6.38 | — |
| 2022-08-15 | 7.31 | $6.38 | — |
| 2022-08-12 | 7.44 | $6.38 | — |
| 2022-08-11 | 7.57 | $6.38 | — |
| 2022-08-10 | 7.71 | $6.38 | — |
| 2022-08-09 | 7.84 | $6.38 | — |
| 2022-08-08 | 7.97 | $6.38 | — |
| 2022-08-05 | 8.10 | $6.38 | — |
| 2022-08-04 | 8.24 | $6.38 | — |
| 2022-08-03 | 8.37 | $6.38 | — |
| 2022-08-02 | 8.50 | $6.38 | — |
| 2022-08-01 | 8.63 | $6.38 | — |
| 2022-07-29 | 8.77 | $6.38 | — |
| 2022-07-28 | 8.90 | $6.38 | 1600 |
| 2022-07-27 | 9.03 | $9.03 | — |
| 2022-07-26 | 9.03 | $9.03 | — |
| 2022-07-25 | 9.03 | $9.03 | — |
| 2022-07-22 | 9.03 | $9.03 | — |
| 2022-07-21 | 9.03 | $9.03 | — |
| 2022-07-20 | 9.03 | $9.03 | — |
| 2022-07-19 | 9.03 | $9.03 | — |
| 2022-07-18 | 9.03 | $9.03 | — |
| 2022-07-15 | 9.03 | $9.03 | — |
| 2022-07-14 | 9.03 | $9.03 | — |
| 2022-07-13 | 9.03 | $9.03 | — |
| 2022-07-12 | 9.03 | $9.03 | — |
| 2022-07-11 | 9.03 | $9.03 | — |
| 2022-07-08 | 9.03 | $9.03 | — |
| 2022-07-07 | 9.03 | $9.03 | — |
| 2022-07-06 | 9.03 | $9.03 | — |
| 2022-07-05 | 9.03 | $9.03 | — |
| 2022-07-01 | 9.03 | $9.03 | — |
| 2022-06-30 | 9.03 | $9.03 | — |
| 2022-06-29 | 9.03 | $9.03 | — |
| 2022-06-28 | 9.03 | $9.03 | — |
| 2022-06-27 | 9.03 | $9.03 | — |
| 2022-06-24 | 9.03 | $9.03 | — |
| 2022-06-23 | 9.03 | $9.03 | — |
| 2022-06-22 | 9.03 | $9.03 | — |
| 2022-06-21 | 9.03 | $9.03 | — |
| 2022-06-17 | 9.03 | $9.03 | — |
| 2022-06-16 | 9.03 | $9.03 | — |
| 2022-06-15 | 9.03 | $9.03 | — |
| 2022-06-14 | 9.03 | $9.03 | — |
| 2022-06-13 | 9.03 | $9.03 | — |
| 2022-06-10 | 9.03 | $9.03 | — |
| 2022-06-09 | 9.03 | $9.03 | — |
| 2022-06-08 | 9.03 | $9.03 | — |
| 2022-06-07 | 9.03 | $9.03 | — |
| 2022-06-06 | 9.03 | $9.03 | — |
| 2022-06-03 | 9.03 | $9.03 | — |
| 2022-06-02 | 9.03 | $9.03 | — |
| 2022-06-01 | 9.03 | $9.03 | — |
| 2022-05-31 | 9.03 | $9.03 | — |
| 2022-05-27 | 9.03 | $9.03 | — |
| 2022-05-26 | 9.03 | $9.03 | — |
| 2022-05-25 | 9.03 | $9.03 | — |
| 2022-05-24 | 9.03 | $9.03 | — |
| 2022-05-23 | 9.03 | $9.03 | — |
| 2022-05-20 | 9.03 | $9.03 | — |
| 2022-05-19 | 9.03 | $9.03 | — |
| 2022-05-18 | 9.03 | $9.03 | — |
| 2022-05-17 | 9.03 | $9.03 | — |
| 2022-05-16 | 9.03 | $9.03 | — |
| 2022-05-13 | 9.03 | $9.03 | — |
| 2022-05-12 | 9.03 | $9.03 | — |
| 2022-05-11 | 9.03 | $9.03 | — |
| 2022-05-10 | 9.03 | $9.03 | — |
| 2022-05-09 | 9.03 | $9.03 | — |
| 2022-05-06 | 9.03 | $9.03 | — |
| 2022-05-05 | 9.03 | $9.03 | — |
| 2022-05-04 | 9.03 | $9.03 | — |
| 2022-05-03 | 9.03 | $9.03 | — |
| 2022-05-02 | 9.03 | $9.03 | — |
| 2022-04-29 | 9.03 | $9.03 | — |
| 2022-04-28 | 9.03 | $9.03 | — |
| 2022-04-27 | 9.03 | $9.03 | — |
| 2022-04-26 | 9.03 | $9.03 | — |
| 2022-04-25 | 9.03 | $9.03 | — |
| 2022-04-22 | 9.03 | $9.03 | — |
| 2022-04-21 | 9.03 | $9.03 | — |
| 2022-04-20 | 9.03 | $9.03 | — |
| 2022-04-19 | 9.03 | $9.03 | — |
| 2022-04-18 | 9.03 | $9.03 | — |
| 2022-04-14 | 9.03 | $9.03 | — |
| 2022-04-13 | 9.03 | $9.03 | — |
| 2022-04-12 | 9.03 | $9.03 | — |
| 2022-04-11 | 9.03 | $9.03 | — |
| 2022-04-08 | 9.03 | $9.03 | — |
| 2022-04-07 | 9.03 | $9.03 | — |
| 2022-04-06 | 9.03 | $9.03 | — |
| 2022-04-05 | 9.03 | $9.03 | — |
| 2022-04-04 | 9.03 | $9.03 | — |
| 2022-04-01 | 9.03 | $9.03 | — |
| 2022-03-31 | 9.03 | $9.03 | — |
| 2022-03-30 | 9.03 | $9.03 | — |
| 2022-03-29 | 9.03 | $9.03 | — |
| 2022-03-28 | 9.03 | $9.03 | — |
| 2022-03-25 | 9.03 | $9.03 | — |
| 2022-03-24 | 9.03 | $9.03 | — |
| 2022-03-23 | 9.03 | $9.03 | — |
| 2022-03-22 | 9.03 | $9.03 | — |
| 2022-03-21 | 9.03 | $9.03 | — |
| 2022-03-18 | 9.03 | $9.03 | — |
| 2022-03-17 | 9.03 | $9.03 | — |
| 2022-03-16 | 9.03 | $9.03 | — |
| 2022-03-15 | 9.03 | $9.03 | — |
| 2022-03-14 | 9.03 | $9.03 | — |
| 2022-03-11 | 9.03 | $9.03 | — |
| 2022-03-10 | 9.03 | $9.03 | — |
| 2022-03-09 | 9.03 | $9.03 | — |
| 2022-03-08 | 9.03 | $9.03 | — |
| 2022-03-07 | 9.03 | $9.03 | — |
| 2022-03-04 | 9.03 | $9.03 | — |
| 2022-03-03 | 9.03 | $9.03 | — |
| 2022-03-02 | 9.03 | $9.03 | — |
| 2022-03-01 | 9.03 | $9.03 | — |
| 2022-02-28 | 9.03 | $9.03 | — |
| 2022-02-25 | 9.03 | $9.03 | — |
| 2022-02-24 | 9.03 | $9.03 | — |
| 2022-02-23 | 9.03 | $9.03 | — |
| 2022-02-22 | 9.03 | $9.03 | — |
| 2022-02-18 | 9.03 | $9.03 | — |
| 2022-02-17 | 9.03 | $9.03 | — |
| 2022-02-16 | 9.03 | $9.03 | — |
| 2022-02-15 | 9.03 | $9.03 | — |
| 2022-02-14 | 9.03 | $9.03 | — |
| 2022-02-11 | 9.03 | $9.03 | — |
| 2022-02-10 | 9.03 | $9.03 | — |
| 2022-02-09 | 9.03 | $9.03 | — |
| 2022-02-08 | 9.03 | $9.03 | — |
| 2022-02-07 | 9.03 | $9.03 | — |
| 2022-02-04 | 9.03 | $9.03 | — |
| 2022-02-03 | 9.03 | $9.03 | — |
| 2022-02-02 | 9.03 | $9.03 | — |
| 2022-02-01 | 9.03 | $9.03 | — |
| 2022-01-31 | 9.03 | $9.03 | — |
| 2022-01-28 | 9.03 | $9.03 | — |
| 2022-01-27 | 9.03 | $9.03 | — |
| 2022-01-26 | 9.03 | $9.03 | — |
| 2022-01-25 | 9.03 | $9.03 | — |
| 2022-01-24 | 9.03 | $9.03 | — |
| 2022-01-21 | 9.03 | $9.03 | — |
| 2022-01-20 | 9.03 | $9.03 | — |
| 2022-01-19 | 9.03 | $9.03 | — |
| 2022-01-18 | 9.03 | $9.03 | — |
| 2022-01-14 | 9.03 | $9.03 | — |
| 2022-01-13 | 9.03 | $9.03 | — |
| 2022-01-12 | 9.03 | $9.03 | — |
| 2022-01-11 | 9.03 | $9.03 | — |
| 2022-01-10 | 9.03 | $9.03 | — |
| 2022-01-07 | 9.03 | $9.03 | — |
| 2022-01-06 | 9.03 | $9.03 | — |
| 2022-01-05 | 9.03 | $9.03 | — |
| 2022-01-04 | 9.03 | $9.03 | — |
| 2022-01-03 | 9.03 | $9.03 | — |
| 2021-12-31 | 9.03 | $9.03 | — |
| 2021-12-30 | 9.03 | $9.03 | — |
| 2021-12-29 | 9.03 | $9.03 | — |
| 2021-12-28 | 9.03 | $9.03 | — |
| 2021-12-27 | 9.11 | $9.03 | — |
| 2021-12-23 | 9.20 | $9.03 | — |
| 2021-12-22 | 9.28 | $9.03 | — |
| 2021-12-21 | 9.36 | $9.03 | — |
| 2021-12-20 | 9.45 | $9.03 | — |
| 2021-12-17 | 9.53 | $9.03 | — |
| 2021-12-16 | 9.61 | $9.03 | — |
| 2021-12-15 | 9.70 | $9.03 | — |
| 2021-12-14 | 9.78 | $9.03 | — |
| 2021-12-13 | 9.87 | $9.03 | — |
| 2021-12-10 | 9.95 | $9.03 | — |
| 2021-12-09 | 10.03 | $9.03 | — |
| 2021-12-08 | 10.12 | $9.03 | — |
| 2021-12-07 | 10.20 | $9.03 | — |
| 2021-12-06 | 10.28 | $9.03 | — |
| 2021-12-03 | 10.37 | $9.03 | — |
| 2021-12-02 | 10.45 | $9.03 | — |
| 2021-12-01 | 10.53 | $9.03 | — |
| 2021-11-30 | 10.62 | $9.03 | 140000 |
| 2021-11-29 | 10.70 | $10.70 | — |
| 2021-11-26 | 10.70 | $10.70 | — |
| 2021-11-24 | 10.70 | $10.70 | — |
| 2021-11-23 | 10.70 | $10.70 | — |
| 2021-11-22 | 10.70 | $10.70 | — |
| 2021-11-19 | 10.70 | $10.70 | — |
| 2021-11-18 | 10.70 | $10.70 | — |
| 2021-11-17 | 10.70 | $10.70 | — |
| 2021-11-16 | 10.70 | $10.70 | — |
| 2021-11-15 | 10.70 | $10.70 | — |
| 2021-11-12 | 10.70 | $10.70 | — |
| 2021-11-11 | 10.70 | $10.70 | — |
| 2021-11-10 | 10.70 | $10.70 | — |
| 2021-11-09 | 10.70 | $10.70 | — |
| 2021-11-08 | 10.70 | $10.70 | — |
| 2021-11-05 | 10.70 | $10.70 | — |
| 2021-11-04 | 10.70 | $10.70 | — |
| 2021-11-03 | 10.70 | $10.70 | — |
| 2021-11-02 | 10.70 | $10.70 | — |
| 2021-11-01 | 10.70 | $10.70 | — |
| 2021-10-29 | 10.70 | $10.70 | — |
| 2021-10-28 | 10.70 | $10.70 | — |
| 2021-10-27 | 10.70 | $10.70 | — |
| 2021-10-26 | 10.70 | $10.70 | — |
| 2021-10-25 | 10.70 | $10.70 | — |
| 2021-10-22 | 10.70 | $10.70 | — |
| 2021-10-21 | 10.70 | $10.70 | — |
| 2021-10-20 | 10.70 | $10.70 | — |
| 2021-10-19 | 10.70 | $10.70 | — |
| 2021-10-18 | 10.70 | $10.70 | — |
| 2021-10-15 | 10.70 | $10.70 | — |
| 2021-10-14 | 10.70 | $10.70 | — |
| 2021-10-13 | 10.70 | $10.70 | — |
| 2021-10-12 | 10.70 | $10.70 | — |
| 2021-10-11 | 10.70 | $10.70 | — |
| 2021-10-08 | 10.70 | $10.70 | — |
| 2021-10-07 | 10.70 | $10.70 | — |
| 2021-10-06 | 10.70 | $10.70 | — |
| 2021-10-05 | 10.70 | $10.70 | — |
| 2021-10-04 | 10.70 | $10.70 | — |
| 2021-10-01 | 10.70 | $10.70 | — |
| 2021-09-30 | 10.70 | $10.70 | — |
| 2021-09-29 | 10.70 | $10.70 | — |
| 2021-09-28 | 10.70 | $10.70 | — |
| 2021-09-27 | 10.70 | $10.70 | — |
| 2021-09-24 | 10.70 | $10.70 | — |
| 2021-09-23 | 10.70 | $10.70 | — |
| 2021-09-22 | 10.70 | $10.70 | — |
| 2021-09-21 | 10.70 | $10.70 | — |
| 2021-09-20 | 10.70 | $10.70 | — |
| 2021-09-17 | 10.70 | $10.70 | — |
| 2021-09-16 | 10.70 | $10.70 | — |
| 2021-09-15 | 10.70 | $10.70 | — |
| 2021-09-14 | 10.70 | $10.70 | — |
| 2021-09-13 | 10.70 | $10.70 | — |
| 2021-09-10 | 10.70 | $10.70 | — |
| 2021-09-09 | 10.70 | $10.70 | — |
| 2021-09-08 | 10.70 | $10.70 | — |
| 2021-09-07 | 10.70 | $10.70 | — |
| 2021-09-03 | 10.70 | $10.70 | — |
| 2021-09-02 | 10.70 | $10.70 | — |
| 2021-09-01 | 10.70 | $10.70 | — |
| 2021-08-31 | 10.70 | $10.70 | — |
| 2021-08-30 | 10.70 | $10.70 | — |
| 2021-08-27 | 10.70 | $10.70 | — |
| 2021-08-26 | 10.70 | $10.70 | — |
| 2021-08-25 | 10.71 | $10.70 | — |
| 2021-08-24 | 10.72 | $10.70 | — |
| 2021-08-23 | 10.72 | $10.70 | — |
| 2021-08-20 | 10.73 | $10.70 | — |
| 2021-08-19 | 10.74 | $10.70 | — |
| 2021-08-18 | 10.75 | $10.70 | — |
| 2021-08-17 | 10.75 | $10.70 | — |
| 2021-08-16 | 10.76 | $10.70 | — |
| 2021-08-13 | 10.77 | $10.70 | — |
| 2021-08-12 | 10.78 | $10.70 | — |
| 2021-08-11 | 10.78 | $10.70 | — |
| 2021-08-10 | 10.79 | $10.70 | — |
| 2021-08-09 | 10.80 | $10.70 | — |
| 2021-08-06 | 10.81 | $10.70 | — |
| 2021-08-05 | 10.78 | $10.70 | — |
| 2021-08-04 | 10.76 | $10.70 | — |
| 2021-08-03 | 10.74 | $10.70 | — |
| 2021-08-02 | 10.72 | $10.70 | — |
| 2021-07-30 | 10.69 | $10.70 | 225 |
| 2021-07-29 | 10.67 | $10.85 | — |
| 2021-07-28 | 10.64 | $10.85 | — |
| 2021-07-27 | 10.61 | $10.85 | — |
| 2021-07-26 | 10.58 | $10.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.45
2026-07-20
Close Price
$5.45
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.43
Average
6.73
Maximum
10.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.45 | $5.45 | 1 |
| 2026-07-17 | 5.45 | $5.45 | 1 |
| 2026-07-16 | 5.45 | $5.45 | — |
| 2026-07-15 | 5.45 | $5.45 | — |
| 2026-07-14 | 5.45 | $5.45 | 1 |
| 2026-07-13 | 5.45 | $5.45 | 1 |
| 2026-07-10 | 5.45 | $5.45 | 1 |
| 2026-07-09 | 5.45 | $5.45 | 1 |
| 2026-07-08 | 5.45 | $5.45 | — |
| 2026-07-07 | 5.45 | $5.45 | — |
| 2026-07-06 | 5.45 | $5.45 | 1 |
| 2026-07-02 | 5.45 | $5.45 | 1 |
| 2026-07-01 | 5.45 | $5.45 | 1 |
| 2026-06-30 | 5.45 | $5.45 | 1 |
| 2026-06-29 | 5.45 | $5.45 | 1 |
| 2026-06-26 | 5.45 | $5.45 | 1 |
| 2026-06-25 | 5.45 | $5.45 | 1 |
| 2026-06-24 | 5.45 | $5.45 | 1 |
| 2026-06-23 | 5.45 | $5.45 | 1 |
| 2026-06-22 | 5.45 | $5.45 | 1 |
| 2026-06-18 | 5.45 | $5.45 | 1 |
| 2026-06-17 | 5.45 | $5.45 | 1 |
| 2026-06-16 | 5.45 | $5.45 | 1 |
| 2026-06-15 | 5.45 | $5.45 | 1 |
| 2026-06-12 | 5.45 | $5.45 | 1 |
| 2026-06-11 | 5.45 | $5.45 | 1 |
| 2026-06-10 | 5.45 | $5.45 | 1 |
| 2026-06-09 | 5.45 | $5.45 | 1 |
| 2026-06-08 | 5.45 | $5.45 | — |
| 2026-06-05 | 5.45 | $5.45 | 1 |
| 2026-06-04 | 5.45 | $5.45 | 1 |
| 2026-06-03 | 5.45 | $5.45 | 1 |
| 2026-06-02 | 5.45 | $5.45 | 1 |
| 2026-06-01 | 5.45 | $5.45 | 1 |
| 2026-05-29 | 5.45 | $5.45 | 1 |
| 2026-05-28 | 5.45 | $5.45 | 1 |
| 2026-05-27 | 5.45 | $5.45 | 1 |
| 2026-05-26 | 5.45 | $5.45 | — |
| 2026-05-22 | 5.45 | $5.45 | 1 |
| 2026-05-21 | 5.45 | $5.45 | 1 |
| 2026-05-20 | 5.45 | $5.45 | 1 |
| 2026-05-19 | 5.45 | $5.45 | 1 |
| 2026-05-18 | 5.45 | $5.45 | 1 |
| 2026-05-15 | 5.45 | $5.45 | — |
| 2026-05-14 | 5.45 | $5.45 | 1 |
| 2026-05-13 | 5.45 | $5.45 | 1 |
| 2026-05-12 | 5.45 | $5.45 | 1 |
| 2026-05-11 | 5.45 | $5.45 | 1 |
| 2026-05-08 | 5.45 | $5.45 | 1 |
| 2026-05-07 | 5.45 | $5.45 | — |
| 2026-05-06 | 5.45 | $5.45 | 1 |
| 2026-05-05 | 5.45 | $5.45 | 1 |
| 2026-05-04 | 5.45 | $5.45 | — |
| 2026-05-01 | 5.45 | $5.45 | 1 |
| 2026-04-30 | 5.45 | $5.45 | 1 |
| 2026-04-29 | 5.45 | $5.45 | 1 |
| 2026-04-28 | 5.45 | $5.45 | 1 |
| 2026-04-27 | 5.45 | $5.45 | 1 |
| 2026-04-24 | 5.45 | $5.45 | 1 |
| 2026-04-23 | 5.45 | $5.45 | 1 |
| 2026-04-22 | 5.45 | $5.45 | 1 |
| 2026-04-21 | 5.45 | $5.45 | 1 |
| 2026-04-20 | 5.45 | $5.45 | — |
| 2026-04-17 | 5.45 | $5.45 | 1 |
| 2026-04-16 | 5.45 | $5.45 | 1 |
| 2026-04-15 | 5.45 | $5.45 | 1 |
| 2026-04-14 | 5.45 | $5.45 | 1 |
| 2026-04-13 | 5.45 | $5.45 | 1 |
| 2026-04-10 | 5.45 | $5.45 | 1 |
| 2026-04-09 | 5.45 | $5.45 | 1 |
| 2026-04-08 | 5.45 | $5.45 | 1 |
| 2026-04-07 | 5.45 | $5.45 | 1 |
| 2026-04-06 | 5.45 | $5.45 | 1 |
| 2026-04-02 | 5.45 | $5.45 | 1 |
| 2026-04-01 | 5.45 | $5.45 | 1 |
| 2026-03-31 | 5.45 | $5.45 | 1 |
| 2026-03-30 | 5.46 | $5.45 | 1 |
| 2026-03-27 | 5.46 | $5.45 | 1 |
| 2026-03-26 | 5.46 | $5.45 | 1 |
| 2026-03-25 | 5.46 | $5.45 | 1 |
| 2026-03-24 | 5.46 | $5.45 | 1 |
| 2026-03-23 | 5.46 | $5.45 | 1 |
| 2026-03-20 | 5.46 | $5.45 | 1 |
| 2026-03-19 | 5.46 | $5.45 | 1 |
| 2026-03-18 | 5.46 | $5.45 | 1 |
| 2026-03-17 | 5.46 | $5.45 | 1 |
| 2026-03-16 | 5.46 | $5.45 | — |
| 2026-03-13 | 5.47 | $5.45 | 1 |
| 2026-03-12 | 5.47 | $5.45 | 1 |
| 2026-03-11 | 5.47 | $5.45 | 1 |
| 2026-03-10 | 5.47 | $5.45 | 1 |
| 2026-03-09 | 5.47 | $5.45 | 1 |
| 2026-03-06 | 5.48 | $5.45 | 1 |
| 2026-03-05 | 5.48 | $5.45 | 1 |
| 2026-03-04 | 5.48 | $5.45 | 1 |
| 2026-03-03 | 5.48 | $5.45 | 1 |
| 2026-03-02 | 5.49 | $5.45 | 1 |
| 2026-02-27 | 5.49 | $5.45 | 1 |
| 2026-02-26 | 5.50 | $5.45 | 1 |
| 2026-02-25 | 5.50 | $5.45 | 1 |
| 2026-02-24 | 5.51 | $5.45 | 1 |
| 2026-02-23 | 5.51 | $5.45 | 1 |
| 2026-02-20 | 5.52 | $5.45 | — |
| 2026-02-19 | 5.53 | $5.45 | — |
| 2026-02-18 | 5.53 | $5.45 | — |
| 2026-02-17 | 5.54 | $5.45 | — |
| 2026-02-13 | 5.55 | $5.45 | — |
| 2026-02-12 | 5.56 | $5.45 | — |
| 2026-02-11 | 5.58 | $5.45 | — |
| 2026-02-10 | 5.59 | $5.45 | — |
| 2026-02-09 | 5.60 | $5.45 | — |
| 2026-02-06 | 5.62 | $5.45 | — |
| 2026-02-05 | 5.64 | $5.45 | 1 |
| 2026-02-04 | 5.66 | $5.45 | 1 |
| 2026-02-03 | 5.68 | $5.45 | 1 |
| 2026-02-02 | 5.70 | $5.45 | — |
| 2026-01-30 | 5.73 | $5.45 | — |
| 2026-01-29 | 5.76 | $5.45 | 1 |
| 2026-01-28 | 5.79 | $5.45 | 1 |
| 2026-01-27 | 5.83 | $5.45 | 1 |
| 2026-01-26 | 5.87 | $5.45 | 12640 |
| 2026-01-23 | 5.91 | $5.98 | 1 |
| 2026-01-22 | 5.91 | $5.98 | 1 |
| 2026-01-21 | 5.90 | $5.98 | 1 |
| 2026-01-20 | 5.89 | $5.98 | 10770 |
| 2026-01-16 | 5.88 | $5.88 | 1 |
| 2026-01-15 | 5.88 | $5.88 | 1 |
| 2026-01-14 | 5.88 | $5.88 | 1 |
| 2026-01-13 | 5.88 | $5.88 | 1 |
| 2026-01-12 | 5.88 | $5.88 | 1 |
| 2026-01-09 | 5.88 | $5.88 | 1 |
| 2026-01-08 | 5.88 | $5.88 | 1 |
| 2026-01-07 | 5.88 | $5.88 | 1 |
| 2026-01-06 | 5.88 | $5.88 | — |
| 2026-01-05 | 5.88 | $5.88 | 1 |
| 2026-01-02 | 5.88 | $5.88 | 1 |
| 2025-12-31 | 5.88 | $5.88 | 1 |
| 2025-12-30 | 5.88 | $5.88 | 1 |
| 2025-12-29 | 5.88 | $5.88 | 1 |
| 2025-12-26 | 5.88 | $5.88 | 1 |
| 2025-12-24 | 5.88 | $5.88 | — |
| 2025-12-23 | 5.88 | $5.88 | 1 |
| 2025-12-22 | 5.88 | $5.88 | 1 |
| 2025-12-19 | 5.88 | $5.88 | 1 |
| 2025-12-18 | 5.88 | $5.88 | 1 |
| 2025-12-17 | 5.88 | $5.88 | 1 |
| 2025-12-16 | 5.88 | $5.88 | 1 |
| 2025-12-15 | 5.88 | $5.88 | — |
| 2025-12-12 | 5.88 | $5.88 | — |
| 2025-12-11 | 5.88 | $5.88 | — |
| 2025-12-10 | 5.88 | $5.88 | 1 |
| 2025-12-09 | 5.88 | $5.88 | 1 |
| 2025-12-08 | 5.88 | $5.88 | 1 |
| 2025-12-05 | 5.88 | $5.88 | 1 |
| 2025-12-04 | 5.88 | $5.88 | 1 |
| 2025-12-03 | 5.88 | $5.88 | 1 |
| 2025-12-02 | 5.88 | $5.88 | 1 |
| 2025-12-01 | 5.88 | $5.88 | 1 |
| 2025-11-28 | 5.88 | $5.88 | — |
| 2025-11-26 | 5.88 | $5.88 | 1 |
| 2025-11-25 | 5.88 | $5.88 | — |
| 2025-11-24 | 5.88 | $5.88 | 1 |
| 2025-11-21 | 5.88 | $5.88 | 1 |
| 2025-11-20 | 5.88 | $5.88 | 1 |
| 2025-11-19 | 5.88 | $5.88 | 1 |
| 2025-11-18 | 5.88 | $5.88 | 1 |
| 2025-11-17 | 5.88 | $5.88 | 1 |
| 2025-11-14 | 5.88 | $5.88 | 1 |
| 2025-11-13 | 5.88 | $5.88 | 1 |
| 2025-11-12 | 5.88 | $5.88 | 1 |
| 2025-11-11 | 5.88 | $5.88 | 1 |
| 2025-11-10 | 5.88 | $5.88 | 1 |
| 2025-11-07 | 5.88 | $5.88 | 1 |
| 2025-11-06 | 5.88 | $5.88 | 1 |
| 2025-11-05 | 5.88 | $5.88 | 1 |
| 2025-11-04 | 5.88 | $5.88 | 1 |
| 2025-11-03 | 5.88 | $5.88 | 1 |
| 2025-10-31 | 5.88 | $5.88 | 1 |
| 2025-10-30 | 5.88 | $5.88 | 1 |
| 2025-10-29 | 5.88 | $5.88 | 1 |
| 2025-10-28 | 5.88 | $5.88 | — |
| 2025-10-27 | 5.88 | $5.88 | — |
| 2025-10-24 | 5.88 | $5.88 | — |
| 2025-10-23 | 5.88 | $5.88 | — |
| 2025-10-22 | 5.88 | $5.88 | — |
| 2025-10-21 | 5.88 | $5.88 | — |
| 2025-10-20 | 5.88 | $5.88 | — |
| 2025-10-17 | 5.88 | $5.88 | — |
| 2025-10-16 | 5.88 | $5.88 | — |
| 2025-10-15 | 5.88 | $5.88 | — |
| 2025-10-14 | 5.88 | $5.88 | — |
| 2025-10-13 | 5.88 | $5.88 | — |
| 2025-10-10 | 5.88 | $5.88 | — |
| 2025-10-09 | 5.88 | $5.88 | — |
| 2025-10-08 | 5.88 | $5.88 | — |
| 2025-10-07 | 5.88 | $5.88 | — |
| 2025-10-06 | 5.88 | $5.88 | — |
| 2025-10-03 | 5.88 | $5.88 | — |
| 2025-10-02 | 5.88 | $5.88 | — |
| 2025-10-01 | 5.88 | $5.88 | — |
| 2025-09-30 | 5.88 | $5.88 | — |
| 2025-09-29 | 5.88 | $5.88 | — |
| 2025-09-26 | 5.88 | $5.88 | — |
| 2025-09-25 | 5.88 | $5.88 | — |
| 2025-09-24 | 5.88 | $5.88 | — |
| 2025-09-23 | 5.88 | $5.88 | — |
| 2025-09-22 | 5.88 | $5.88 | — |
| 2025-09-19 | 5.88 | $5.88 | — |
| 2025-09-18 | 5.88 | $5.88 | — |
| 2025-09-17 | 5.88 | $5.88 | — |
| 2025-09-16 | 5.88 | $5.88 | — |
| 2025-09-15 | 5.88 | $5.88 | — |
| 2025-09-12 | 5.88 | $5.88 | — |
| 2025-09-11 | 5.88 | $5.88 | — |
| 2025-09-10 | 5.88 | $5.88 | — |
| 2025-09-09 | 5.88 | $5.88 | — |
| 2025-09-08 | 5.88 | $5.88 | — |
| 2025-09-05 | 5.88 | $5.88 | — |
| 2025-09-04 | 5.88 | $5.88 | — |
| 2025-09-03 | 5.88 | $5.88 | — |
| 2025-09-02 | 5.88 | $5.88 | — |
| 2025-08-29 | 5.88 | $5.88 | — |
| 2025-08-28 | 5.88 | $5.88 | — |
| 2025-08-27 | 5.88 | $5.88 | — |
| 2025-08-26 | 5.88 | $5.88 | — |
| 2025-08-25 | 5.88 | $5.88 | — |
| 2025-08-22 | 5.88 | $5.88 | — |
| 2025-08-21 | 5.88 | $5.88 | — |
| 2025-08-20 | 5.88 | $5.88 | — |
| 2025-08-19 | 5.88 | $5.88 | — |
| 2025-08-18 | 5.88 | $5.88 | — |
| 2025-08-15 | 5.88 | $5.88 | — |
| 2025-08-14 | 5.88 | $5.88 | — |
| 2025-08-13 | 5.88 | $5.88 | — |
| 2025-08-12 | 5.88 | $5.88 | — |
| 2025-08-11 | 5.88 | $5.88 | — |
| 2025-08-08 | 5.88 | $5.88 | — |
| 2025-08-07 | 5.88 | $5.88 | — |
| 2025-08-06 | 5.88 | $5.88 | — |
| 2025-08-05 | 5.88 | $5.88 | — |
| 2025-08-04 | 5.88 | $5.88 | — |
| 2025-08-01 | 5.88 | $5.88 | — |
| 2025-07-31 | 5.88 | $5.88 | — |
| 2025-07-30 | 5.88 | $5.88 | — |
| 2025-07-29 | 5.88 | $5.88 | — |
| 2025-07-28 | 5.88 | $5.88 | — |
| 2025-07-25 | 5.88 | $5.88 | — |
| 2025-07-24 | 5.88 | $5.88 | — |
| 2025-07-23 | 5.88 | $5.88 | — |
| 2025-07-22 | 5.88 | $5.88 | — |
| 2025-07-21 | 5.88 | $5.88 | — |
| 2025-07-18 | 5.88 | $5.88 | — |
| 2025-07-17 | 5.88 | $5.88 | — |
| 2025-07-16 | 5.88 | $5.88 | — |
| 2025-07-15 | 5.88 | $5.88 | — |
| 2025-07-14 | 5.88 | $5.88 | — |
| 2025-07-11 | 5.88 | $5.88 | — |
| 2025-07-10 | 5.88 | $5.88 | — |
| 2025-07-09 | 5.88 | $5.88 | — |
| 2025-07-08 | 5.88 | $5.88 | — |
| 2025-07-07 | 5.88 | $5.88 | — |
| 2025-07-03 | 5.88 | $5.88 | — |
| 2025-07-02 | 5.88 | $5.88 | — |
| 2025-07-01 | 5.88 | $5.88 | — |
| 2025-06-30 | 5.88 | $5.88 | — |
| 2025-06-27 | 5.88 | $5.88 | — |
| 2025-06-26 | 5.88 | $5.88 | — |
| 2025-06-25 | 5.88 | $5.88 | — |
| 2025-06-24 | 5.88 | $5.88 | — |
| 2025-06-23 | 5.88 | $5.88 | — |
| 2025-06-20 | 5.88 | $5.88 | — |
| 2025-06-18 | 5.88 | $5.88 | — |
| 2025-06-17 | 5.88 | $5.88 | — |
| 2025-06-16 | 5.88 | $5.88 | — |
| 2025-06-13 | 5.88 | $5.88 | — |
| 2025-06-12 | 5.88 | $5.88 | — |
| 2025-06-11 | 5.88 | $5.88 | — |
| 2025-06-10 | 5.88 | $5.88 | — |
| 2025-06-09 | 5.88 | $5.88 | — |
| 2025-06-06 | 5.88 | $5.88 | — |
| 2025-06-05 | 5.88 | $5.88 | — |
| 2025-06-04 | 5.88 | $5.88 | — |
| 2025-06-03 | 5.88 | $5.88 | — |
| 2025-06-02 | 5.88 | $5.88 | — |
| 2025-05-30 | 5.88 | $5.88 | — |
| 2025-05-29 | 5.88 | $5.88 | — |
| 2025-05-28 | 5.88 | $5.88 | — |
| 2025-05-27 | 5.88 | $5.88 | — |
| 2025-05-23 | 5.88 | $5.88 | — |
| 2025-05-22 | 5.88 | $5.88 | — |
| 2025-05-21 | 5.88 | $5.88 | — |
| 2025-05-20 | 5.88 | $5.88 | — |
| 2025-05-19 | 5.88 | $5.88 | — |
| 2025-05-16 | 5.88 | $5.88 | — |
| 2025-05-15 | 5.88 | $5.88 | — |
| 2025-05-14 | 5.88 | $5.88 | — |
| 2025-05-13 | 5.88 | $5.88 | — |
| 2025-05-12 | 5.88 | $5.88 | — |
| 2025-05-09 | 5.88 | $5.88 | — |
| 2025-05-08 | 5.88 | $5.88 | — |
| 2025-05-07 | 5.88 | $5.88 | — |
| 2025-05-06 | 5.88 | $5.88 | — |
| 2025-05-05 | 5.88 | $5.88 | — |
| 2025-05-02 | 5.88 | $5.88 | — |
| 2025-05-01 | 5.88 | $5.88 | — |
| 2025-04-30 | 5.88 | $5.88 | — |
| 2025-04-29 | 5.88 | $5.88 | — |
| 2025-04-28 | 5.88 | $5.88 | — |
| 2025-04-25 | 5.88 | $5.88 | — |
| 2025-04-24 | 5.88 | $5.88 | — |
| 2025-04-23 | 5.88 | $5.88 | — |
| 2025-04-22 | 5.88 | $5.88 | — |
| 2025-04-21 | 5.88 | $5.88 | — |
| 2025-04-17 | 5.88 | $5.88 | — |
| 2025-04-16 | 5.88 | $5.88 | — |
| 2025-04-15 | 5.88 | $5.88 | — |
| 2025-04-14 | 5.88 | $5.88 | — |
| 2025-04-11 | 5.88 | $5.88 | — |
| 2025-04-10 | 5.88 | $5.88 | — |
| 2025-04-09 | 5.88 | $5.88 | — |
| 2025-04-08 | 5.88 | $5.88 | — |
| 2025-04-07 | 5.88 | $5.88 | — |
| 2025-04-04 | 5.88 | $5.88 | — |
| 2025-04-03 | 5.88 | $5.88 | — |
| 2025-04-02 | 5.88 | $5.88 | — |
| 2025-04-01 | 5.88 | $5.88 | — |
| 2025-03-31 | 5.88 | $5.88 | — |
| 2025-03-28 | 5.88 | $5.88 | — |
| 2025-03-27 | 5.88 | $5.88 | — |
| 2025-03-26 | 5.88 | $5.88 | — |
| 2025-03-25 | 5.88 | $5.88 | — |
| 2025-03-24 | 5.88 | $5.88 | — |
| 2025-03-21 | 5.88 | $5.88 | — |
| 2025-03-20 | 5.88 | $5.88 | — |
| 2025-03-19 | 5.88 | $5.88 | — |
| 2025-03-18 | 5.88 | $5.88 | — |
| 2025-03-17 | 5.88 | $5.88 | — |
| 2025-03-14 | 5.88 | $5.88 | — |
| 2025-03-13 | 5.88 | $5.88 | — |
| 2025-03-12 | 5.88 | $5.88 | — |
| 2025-03-11 | 5.88 | $5.88 | — |
| 2025-03-10 | 5.88 | $5.88 | — |
| 2025-03-07 | 5.88 | $5.88 | — |
| 2025-03-06 | 5.88 | $5.88 | — |
| 2025-03-05 | 5.88 | $5.88 | — |
| 2025-03-04 | 5.88 | $5.88 | — |
| 2025-03-03 | 5.88 | $5.88 | — |
| 2025-02-28 | 5.88 | $5.88 | — |
| 2025-02-27 | 5.88 | $5.88 | — |
| 2025-02-26 | 5.88 | $5.88 | — |
| 2025-02-25 | 5.88 | $5.88 | — |
| 2025-02-24 | 5.88 | $5.88 | — |
| 2025-02-21 | 5.88 | $5.88 | — |
| 2025-02-20 | 5.88 | $5.88 | — |
| 2025-02-19 | 5.88 | $5.88 | — |
| 2025-02-18 | 5.88 | $5.88 | — |
| 2025-02-14 | 5.88 | $5.88 | — |
| 2025-02-13 | 5.88 | $5.88 | — |
| 2025-02-12 | 5.88 | $5.88 | — |
| 2025-02-11 | 5.88 | $5.88 | — |
| 2025-02-10 | 5.88 | $5.88 | — |
| 2025-02-07 | 5.88 | $5.88 | — |
| 2025-02-06 | 5.88 | $5.88 | — |
| 2025-02-05 | 5.88 | $5.88 | — |
| 2025-02-04 | 5.88 | $5.88 | — |
| 2025-02-03 | 5.88 | $5.88 | — |
| 2025-01-31 | 5.88 | $5.88 | — |
| 2025-01-30 | 5.88 | $5.88 | — |
| 2025-01-29 | 5.88 | $5.88 | — |
| 2025-01-28 | 5.88 | $5.88 | — |
| 2025-01-27 | 5.88 | $5.88 | — |
| 2025-01-24 | 5.88 | $5.88 | — |
| 2025-01-23 | 5.88 | $5.88 | — |
| 2025-01-22 | 5.88 | $5.88 | — |
| 2025-01-21 | 5.88 | $5.88 | — |
| 2025-01-17 | 5.88 | $5.88 | — |
| 2025-01-16 | 5.88 | $5.88 | — |
| 2025-01-15 | 5.88 | $5.88 | — |
| 2025-01-14 | 5.88 | $5.88 | — |
| 2025-01-13 | 5.88 | $5.88 | — |
| 2025-01-10 | 5.88 | $5.88 | — |
| 2025-01-08 | 5.88 | $5.88 | — |
| 2025-01-07 | 5.88 | $5.88 | — |
| 2025-01-06 | 5.88 | $5.88 | — |
| 2025-01-03 | 5.88 | $5.88 | — |
| 2025-01-02 | 5.88 | $5.88 | — |
| 2024-12-31 | 5.88 | $5.88 | — |
| 2024-12-30 | 5.88 | $5.88 | — |
| 2024-12-27 | 5.88 | $5.88 | — |
| 2024-12-26 | 5.88 | $5.88 | — |
| 2024-12-24 | 5.88 | $5.88 | — |
| 2024-12-23 | 5.88 | $5.88 | — |
| 2024-12-20 | 5.88 | $5.88 | — |
| 2024-12-19 | 5.88 | $5.88 | — |
| 2024-12-18 | 5.88 | $5.88 | — |
| 2024-12-17 | 5.88 | $5.88 | — |
| 2024-12-16 | 5.88 | $5.88 | — |
| 2024-12-13 | 5.88 | $5.88 | — |
| 2024-12-12 | 5.88 | $5.88 | — |
| 2024-12-11 | 5.88 | $5.88 | — |
| 2024-12-10 | 5.88 | $5.88 | — |
| 2024-12-09 | 5.88 | $5.88 | — |
| 2024-12-06 | 5.88 | $5.88 | — |
| 2024-12-05 | 5.88 | $5.88 | — |
| 2024-12-04 | 5.88 | $5.88 | — |
| 2024-12-03 | 5.88 | $5.88 | — |
| 2024-12-02 | 5.88 | $5.88 | — |
| 2024-11-29 | 5.88 | $5.88 | — |
| 2024-11-27 | 5.88 | $5.88 | — |
| 2024-11-26 | 5.88 | $5.88 | — |
| 2024-11-25 | 5.88 | $5.88 | — |
| 2024-11-22 | 5.88 | $5.88 | — |
| 2024-11-21 | 5.88 | $5.88 | — |
| 2024-11-20 | 5.88 | $5.88 | — |
| 2024-11-19 | 5.88 | $5.88 | — |
| 2024-11-18 | 5.88 | $5.88 | — |
| 2024-11-15 | 5.88 | $5.88 | — |
| 2024-11-14 | 5.88 | $5.88 | — |
| 2024-11-13 | 5.88 | $5.88 | — |
| 2024-11-12 | 5.88 | $5.88 | — |
| 2024-11-11 | 5.88 | $5.88 | — |
| 2024-11-08 | 5.88 | $5.88 | — |
| 2024-11-07 | 5.88 | $5.88 | — |
| 2024-11-06 | 5.88 | $5.88 | — |
| 2024-11-05 | 5.88 | $5.88 | — |
| 2024-11-04 | 5.88 | $5.88 | — |
| 2024-11-01 | 5.88 | $5.88 | — |
| 2024-10-31 | 5.88 | $5.88 | — |
| 2024-10-30 | 5.88 | $5.88 | — |
| 2024-10-29 | 5.88 | $5.88 | — |
| 2024-10-28 | 5.88 | $5.88 | — |
| 2024-10-25 | 5.88 | $5.88 | — |
| 2024-10-24 | 5.88 | $5.88 | — |
| 2024-10-23 | 5.88 | $5.88 | — |
| 2024-10-22 | 5.88 | $5.88 | — |
| 2024-10-21 | 5.88 | $5.88 | — |
| 2024-10-18 | 5.88 | $5.88 | — |
| 2024-10-17 | 5.88 | $5.88 | — |
| 2024-10-16 | 5.88 | $5.88 | — |
| 2024-10-15 | 5.88 | $5.88 | — |
| 2024-10-14 | 5.88 | $5.88 | — |
| 2024-10-11 | 5.88 | $5.88 | — |
| 2024-10-10 | 5.88 | $5.88 | — |
| 2024-10-09 | 5.88 | $5.88 | — |
| 2024-10-08 | 5.87 | $5.88 | — |
| 2024-10-07 | 5.87 | $5.88 | — |
| 2024-10-04 | 5.87 | $5.88 | — |
| 2024-10-03 | 5.87 | $5.88 | — |
| 2024-10-02 | 5.87 | $5.88 | — |
| 2024-10-01 | 5.87 | $5.88 | — |
| 2024-09-30 | 5.87 | $5.88 | — |
| 2024-09-27 | 5.87 | $5.88 | — |
| 2024-09-26 | 5.87 | $5.88 | — |
| 2024-09-25 | 5.87 | $5.88 | — |
| 2024-09-24 | 5.87 | $5.88 | — |
| 2024-09-23 | 5.86 | $5.88 | — |
| 2024-09-20 | 5.86 | $5.88 | — |
| 2024-09-19 | 5.86 | $5.88 | — |
| 2024-09-18 | 5.86 | $5.88 | — |
| 2024-09-17 | 5.86 | $5.88 | — |
| 2024-09-16 | 5.85 | $5.88 | — |
| 2024-09-13 | 5.85 | $5.88 | — |
| 2024-09-12 | 5.85 | $5.88 | — |
| 2024-09-11 | 5.84 | $5.88 | — |
| 2024-09-10 | 5.84 | $5.88 | — |
| 2024-09-09 | 5.84 | $5.88 | — |
| 2024-09-06 | 5.83 | $5.88 | — |
| 2024-09-05 | 5.83 | $5.88 | — |
| 2024-09-04 | 5.82 | $5.88 | — |
| 2024-09-03 | 5.81 | $5.88 | — |
| 2024-08-30 | 5.81 | $5.88 | — |
| 2024-08-29 | 5.80 | $5.88 | — |
| 2024-08-28 | 5.79 | $5.88 | — |
| 2024-08-27 | 5.78 | $5.88 | — |
| 2024-08-26 | 5.77 | $5.88 | — |
| 2024-08-23 | 5.76 | $5.88 | — |
| 2024-08-22 | 5.74 | $5.88 | — |
| 2024-08-21 | 5.73 | $5.88 | — |
| 2024-08-20 | 5.71 | $5.88 | — |
| 2024-08-19 | 5.70 | $5.88 | — |
| 2024-08-16 | 5.68 | $5.88 | — |
| 2024-08-15 | 5.66 | $5.88 | — |
| 2024-08-14 | 5.63 | $5.88 | — |
| 2024-08-13 | 5.61 | $5.88 | — |
| 2024-08-12 | 5.58 | $5.88 | — |
| 2024-08-09 | 5.55 | $5.88 | — |
| 2024-08-08 | 5.51 | $5.88 | — |
| 2024-08-07 | 5.47 | $5.88 | 2726 |
| 2024-08-06 | 5.43 | $5.43 | — |
| 2024-08-05 | 5.43 | $5.43 | — |
| 2024-08-02 | 5.43 | $5.43 | — |
| 2024-08-01 | 5.43 | $5.43 | — |
| 2024-07-31 | 5.43 | $5.43 | — |
| 2024-07-30 | 5.43 | $5.43 | — |
| 2024-07-29 | 5.43 | $5.43 | — |
| 2024-07-26 | 5.43 | $5.43 | — |
| 2024-07-25 | 5.43 | $5.43 | — |
| 2024-07-24 | 5.43 | $5.43 | — |
| 2024-07-23 | 5.43 | $5.43 | — |
| 2024-07-22 | 5.43 | $5.43 | — |
| 2024-07-19 | 5.43 | $5.43 | — |
| 2024-07-18 | 5.43 | $5.43 | — |
| 2024-07-17 | 5.43 | $5.43 | — |
| 2024-07-16 | 5.43 | $5.43 | — |
| 2024-07-15 | 5.43 | $5.43 | — |
| 2024-07-12 | 5.43 | $5.43 | — |
| 2024-07-11 | 5.43 | $5.43 | — |
| 2024-07-10 | 5.43 | $5.43 | — |
| 2024-07-09 | 5.43 | $5.43 | — |
| 2024-07-08 | 5.43 | $5.43 | — |
| 2024-07-05 | 5.43 | $5.43 | — |
| 2024-07-03 | 5.43 | $5.43 | — |
| 2024-07-02 | 5.43 | $5.43 | — |
| 2024-07-01 | 5.43 | $5.43 | — |
| 2024-06-28 | 5.43 | $5.43 | — |
| 2024-06-27 | 5.43 | $5.43 | — |
| 2024-06-26 | 5.43 | $5.43 | — |
| 2024-06-25 | 5.43 | $5.43 | — |
| 2024-06-24 | 5.43 | $5.43 | — |
| 2024-06-21 | 5.43 | $5.43 | — |
| 2024-06-20 | 5.43 | $5.43 | — |
| 2024-06-18 | 5.43 | $5.43 | — |
| 2024-06-17 | 5.43 | $5.43 | — |
| 2024-06-14 | 5.43 | $5.43 | — |
| 2024-06-13 | 5.43 | $5.43 | — |
| 2024-06-12 | 5.43 | $5.43 | — |
| 2024-06-11 | 5.43 | $5.43 | — |
| 2024-06-10 | 5.43 | $5.43 | — |
| 2024-06-07 | 5.43 | $5.43 | — |
| 2024-06-06 | 5.43 | $5.43 | — |
| 2024-06-05 | 5.43 | $5.43 | — |
| 2024-06-04 | 5.43 | $5.43 | — |
| 2024-06-03 | 5.43 | $5.43 | — |
| 2024-05-31 | 5.43 | $5.43 | — |
| 2024-05-30 | 5.43 | $5.43 | — |
| 2024-05-29 | 5.43 | $5.43 | — |
| 2024-05-28 | 5.43 | $5.43 | — |
| 2024-05-24 | 5.43 | $5.43 | — |
| 2024-05-23 | 5.43 | $5.43 | — |
| 2024-05-22 | 5.43 | $5.43 | — |
| 2024-05-21 | 5.43 | $5.43 | — |
| 2024-05-20 | 5.43 | $5.43 | — |
| 2024-05-17 | 5.43 | $5.43 | — |
| 2024-05-16 | 5.43 | $5.43 | — |
| 2024-05-15 | 5.44 | $5.43 | — |
| 2024-05-14 | 5.44 | $5.43 | — |
| 2024-05-13 | 5.44 | $5.43 | — |
| 2024-05-10 | 5.44 | $5.43 | — |
| 2024-05-09 | 5.44 | $5.43 | — |
| 2024-05-08 | 5.44 | $5.43 | — |
| 2024-05-07 | 5.44 | $5.43 | — |
| 2024-05-06 | 5.44 | $5.43 | — |
| 2024-05-03 | 5.44 | $5.43 | — |
| 2024-05-02 | 5.44 | $5.43 | — |
| 2024-05-01 | 5.44 | $5.43 | — |
| 2024-04-30 | 5.45 | $5.43 | — |
| 2024-04-29 | 5.45 | $5.43 | — |
| 2024-04-26 | 5.45 | $5.43 | — |
| 2024-04-25 | 5.45 | $5.43 | — |
| 2024-04-24 | 5.45 | $5.43 | — |
| 2024-04-23 | 5.46 | $5.43 | — |
| 2024-04-22 | 5.46 | $5.43 | — |
| 2024-04-19 | 5.46 | $5.43 | — |
| 2024-04-18 | 5.46 | $5.43 | — |
| 2024-04-17 | 5.47 | $5.43 | — |
| 2024-04-16 | 5.47 | $5.43 | — |
| 2024-04-15 | 5.48 | $5.43 | — |
| 2024-04-12 | 5.48 | $5.43 | — |
| 2024-04-11 | 5.49 | $5.43 | — |
| 2024-04-10 | 5.49 | $5.43 | — |
| 2024-04-09 | 5.50 | $5.43 | — |
| 2024-04-08 | 5.51 | $5.43 | — |
| 2024-04-05 | 5.52 | $5.43 | — |
| 2024-04-04 | 5.52 | $5.43 | — |
| 2024-04-03 | 5.53 | $5.43 | — |
| 2024-04-02 | 5.55 | $5.43 | — |
| 2024-04-01 | 5.56 | $5.43 | — |
| 2024-03-28 | 5.57 | $5.43 | — |
| 2024-03-27 | 5.59 | $5.43 | — |
| 2024-03-26 | 5.60 | $5.43 | — |
| 2024-03-25 | 5.62 | $5.43 | — |
| 2024-03-22 | 5.64 | $5.43 | — |
| 2024-03-21 | 5.66 | $5.43 | — |
| 2024-03-20 | 5.69 | $5.43 | — |
| 2024-03-19 | 5.72 | $5.43 | — |
| 2024-03-18 | 5.75 | $5.43 | — |
| 2024-03-15 | 5.78 | $5.43 | — |
| 2024-03-14 | 5.82 | $5.43 | — |
| 2024-03-13 | 5.86 | $5.43 | — |
| 2024-03-12 | 5.90 | $5.43 | — |
| 2024-03-11 | 5.95 | $5.43 | — |
| 2024-03-08 | 6.01 | $5.43 | — |
| 2024-03-07 | 6.07 | $5.43 | — |
| 2024-03-06 | 6.13 | $5.43 | — |
| 2024-03-05 | 6.21 | $5.43 | — |
| 2024-03-04 | 6.29 | $5.43 | — |
| 2024-03-01 | 6.38 | $5.43 | — |
| 2024-02-29 | 6.48 | $5.43 | 49781 |
| 2024-02-28 | 6.59 | $6.59 | — |
| 2024-02-27 | 6.59 | $6.59 | — |
| 2024-02-26 | 6.59 | $6.59 | — |
| 2024-02-23 | 6.59 | $6.59 | — |
| 2024-02-22 | 6.59 | $6.59 | — |
| 2024-02-21 | 6.59 | $6.59 | — |
| 2024-02-20 | 6.59 | $6.59 | — |
| 2024-02-16 | 6.59 | $6.59 | — |
| 2024-02-15 | 6.59 | $6.59 | — |
| 2024-02-14 | 6.59 | $6.59 | — |
| 2024-02-13 | 6.59 | $6.59 | — |
| 2024-02-12 | 6.59 | $6.59 | — |
| 2024-02-09 | 6.59 | $6.59 | — |
| 2024-02-08 | 6.58 | $6.59 | — |
| 2024-02-07 | 6.58 | $6.59 | — |
| 2024-02-06 | 6.58 | $6.59 | — |
| 2024-02-05 | 6.58 | $6.59 | — |
| 2024-02-02 | 6.58 | $6.59 | — |
| 2024-02-01 | 6.58 | $6.59 | — |
| 2024-01-31 | 6.58 | $6.59 | — |
| 2024-01-30 | 6.58 | $6.59 | — |
| 2024-01-29 | 6.58 | $6.59 | — |
| 2024-01-26 | 6.58 | $6.59 | — |
| 2024-01-25 | 6.58 | $6.59 | — |
| 2024-01-24 | 6.57 | $6.59 | — |
| 2024-01-23 | 6.57 | $6.59 | — |
| 2024-01-22 | 6.57 | $6.59 | — |
| 2024-01-19 | 6.57 | $6.59 | — |
| 2024-01-18 | 6.57 | $6.59 | — |
| 2024-01-17 | 6.56 | $6.59 | — |
| 2024-01-16 | 6.56 | $6.59 | — |
| 2024-01-12 | 6.56 | $6.59 | — |
| 2024-01-11 | 6.55 | $6.59 | — |
| 2024-01-10 | 6.55 | $6.59 | — |
| 2024-01-09 | 6.55 | $6.59 | — |
| 2024-01-08 | 6.54 | $6.59 | — |
| 2024-01-05 | 6.54 | $6.59 | — |
| 2024-01-04 | 6.53 | $6.59 | — |
| 2024-01-03 | 6.53 | $6.59 | — |
| 2024-01-02 | 6.52 | $6.59 | — |
| 2023-12-29 | 6.51 | $6.59 | — |
| 2023-12-28 | 6.50 | $6.59 | — |
| 2023-12-27 | 6.49 | $6.59 | — |
| 2023-12-26 | 6.48 | $6.59 | — |
| 2023-12-22 | 6.47 | $6.59 | — |
| 2023-12-21 | 6.46 | $6.59 | — |
| 2023-12-20 | 6.45 | $6.59 | — |
| 2023-12-19 | 6.43 | $6.59 | — |
| 2023-12-18 | 6.41 | $6.59 | — |
| 2023-12-15 | 6.40 | $6.59 | — |
| 2023-12-14 | 6.38 | $6.59 | — |
| 2023-12-13 | 6.35 | $6.59 | — |
| 2023-12-12 | 6.33 | $6.59 | — |
| 2023-12-11 | 6.30 | $6.59 | — |
| 2023-12-08 | 6.27 | $6.59 | — |
| 2023-12-07 | 6.24 | $6.59 | 519 |
| 2023-12-06 | 6.20 | $6.20 | — |
| 2023-12-05 | 6.20 | $6.20 | — |
| 2023-12-04 | 6.20 | $6.20 | — |
| 2023-12-01 | 6.20 | $6.20 | — |
| 2023-11-30 | 6.20 | $6.20 | — |
| 2023-11-29 | 6.20 | $6.20 | — |
| 2023-11-28 | 6.20 | $6.20 | — |
| 2023-11-27 | 6.20 | $6.20 | — |
| 2023-11-24 | 6.20 | $6.20 | — |
| 2023-11-22 | 6.20 | $6.20 | — |
| 2023-11-21 | 6.20 | $6.20 | — |
| 2023-11-20 | 6.20 | $6.20 | — |
| 2023-11-17 | 6.20 | $6.20 | — |
| 2023-11-16 | 6.20 | $6.20 | — |
| 2023-11-15 | 6.20 | $6.20 | — |
| 2023-11-14 | 6.20 | $6.20 | — |
| 2023-11-13 | 6.20 | $6.20 | — |
| 2023-11-10 | 6.20 | $6.20 | — |
| 2023-11-09 | 6.20 | $6.20 | — |
| 2023-11-08 | 6.20 | $6.20 | — |
| 2023-11-07 | 6.20 | $6.20 | — |
| 2023-11-06 | 6.20 | $6.20 | — |
| 2023-11-03 | 6.20 | $6.20 | — |
| 2023-11-02 | 6.20 | $6.20 | — |
| 2023-11-01 | 6.20 | $6.20 | — |
| 2023-10-31 | 6.20 | $6.20 | — |
| 2023-10-30 | 6.20 | $6.20 | — |
| 2023-10-27 | 6.20 | $6.20 | — |
| 2023-10-26 | 6.20 | $6.20 | — |
| 2023-10-25 | 6.20 | $6.20 | — |
| 2023-10-24 | 6.20 | $6.20 | — |
| 2023-10-23 | 6.20 | $6.20 | — |
| 2023-10-20 | 6.20 | $6.20 | — |
| 2023-10-19 | 6.20 | $6.20 | — |
| 2023-10-18 | 6.20 | $6.20 | — |
| 2023-10-17 | 6.20 | $6.20 | — |
| 2023-10-16 | 6.20 | $6.20 | — |
| 2023-10-13 | 6.20 | $6.20 | — |
| 2023-10-12 | 6.20 | $6.20 | — |
| 2023-10-11 | 6.20 | $6.20 | — |
| 2023-10-10 | 6.20 | $6.20 | — |
| 2023-10-09 | 6.20 | $6.20 | — |
| 2023-10-06 | 6.20 | $6.20 | — |
| 2023-10-05 | 6.20 | $6.20 | — |
| 2023-10-04 | 6.20 | $6.20 | — |
| 2023-10-03 | 6.20 | $6.20 | — |
| 2023-10-02 | 6.20 | $6.20 | — |
| 2023-09-29 | 6.20 | $6.20 | — |
| 2023-09-28 | 6.20 | $6.20 | — |
| 2023-09-27 | 6.20 | $6.20 | — |
| 2023-09-26 | 6.20 | $6.20 | — |
| 2023-09-25 | 6.20 | $6.20 | — |
| 2023-09-22 | 6.20 | $6.20 | — |
| 2023-09-21 | 6.20 | $6.20 | — |
| 2023-09-20 | 6.20 | $6.20 | — |
| 2023-09-19 | 6.20 | $6.20 | — |
| 2023-09-18 | 6.20 | $6.20 | — |
| 2023-09-15 | 6.20 | $6.20 | — |
| 2023-09-14 | 6.20 | $6.20 | — |
| 2023-09-13 | 6.20 | $6.20 | — |
| 2023-09-12 | 6.20 | $6.20 | — |
| 2023-09-11 | 6.20 | $6.20 | — |
| 2023-09-08 | 6.20 | $6.20 | — |
| 2023-09-07 | 6.20 | $6.20 | — |
| 2023-09-06 | 6.20 | $6.20 | — |
| 2023-09-05 | 6.20 | $6.20 | — |
| 2023-09-01 | 6.20 | $6.20 | — |
| 2023-08-31 | 6.20 | $6.20 | — |
| 2023-08-30 | 6.20 | $6.20 | — |
| 2023-08-29 | 6.20 | $6.20 | — |
| 2023-08-28 | 6.20 | $6.20 | — |
| 2023-08-25 | 6.20 | $6.20 | — |
| 2023-08-24 | 6.20 | $6.20 | — |
| 2023-08-23 | 6.20 | $6.20 | — |
| 2023-08-22 | 6.20 | $6.20 | — |
| 2023-08-21 | 6.20 | $6.20 | — |
| 2023-08-18 | 6.20 | $6.20 | — |
| 2023-08-17 | 6.20 | $6.20 | — |
| 2023-08-16 | 6.20 | $6.20 | — |
| 2023-08-15 | 6.20 | $6.20 | — |
| 2023-08-14 | 6.20 | $6.20 | — |
| 2023-08-11 | 6.20 | $6.20 | — |
| 2023-08-10 | 6.20 | $6.20 | — |
| 2023-08-09 | 6.20 | $6.20 | — |
| 2023-08-08 | 6.20 | $6.20 | — |
| 2023-08-07 | 6.20 | $6.20 | — |
| 2023-08-04 | 6.20 | $6.20 | — |
| 2023-08-03 | 6.20 | $6.20 | — |
| 2023-08-02 | 6.20 | $6.20 | — |
| 2023-08-01 | 6.20 | $6.20 | — |
| 2023-07-31 | 6.20 | $6.20 | — |
| 2023-07-28 | 6.20 | $6.20 | — |
| 2023-07-27 | 6.20 | $6.20 | — |
| 2023-07-26 | 6.20 | $6.20 | — |
| 2023-07-25 | 6.20 | $6.20 | — |
| 2023-07-24 | 6.20 | $6.20 | — |
| 2023-07-21 | 6.20 | $6.20 | — |
| 2023-07-20 | 6.20 | $6.20 | — |
| 2023-07-19 | 6.20 | $6.20 | — |
| 2023-07-18 | 6.20 | $6.20 | — |
| 2023-07-17 | 6.20 | $6.20 | — |
| 2023-07-14 | 6.20 | $6.20 | — |
| 2023-07-13 | 6.20 | $6.20 | — |
| 2023-07-12 | 6.20 | $6.20 | — |
| 2023-07-11 | 6.20 | $6.20 | — |
| 2023-07-10 | 6.20 | $6.20 | — |
| 2023-07-07 | 6.20 | $6.20 | — |
| 2023-07-06 | 6.20 | $6.20 | — |
| 2023-07-05 | 6.20 | $6.20 | — |
| 2023-07-03 | 6.20 | $6.20 | — |
| 2023-06-30 | 6.20 | $6.20 | — |
| 2023-06-29 | 6.20 | $6.20 | — |
| 2023-06-28 | 6.20 | $6.20 | — |
| 2023-06-27 | 6.20 | $6.20 | — |
| 2023-06-26 | 6.20 | $6.20 | — |
| 2023-06-23 | 6.20 | $6.20 | — |
| 2023-06-22 | 6.20 | $6.20 | — |
| 2023-06-21 | 6.20 | $6.20 | — |
| 2023-06-20 | 6.20 | $6.20 | — |
| 2023-06-16 | 6.20 | $6.20 | — |
| 2023-06-15 | 6.20 | $6.20 | — |
| 2023-06-14 | 6.20 | $6.20 | — |
| 2023-06-13 | 6.20 | $6.20 | — |
| 2023-06-12 | 6.20 | $6.20 | — |
| 2023-06-09 | 6.20 | $6.20 | — |
| 2023-06-08 | 6.20 | $6.20 | — |
| 2023-06-07 | 6.20 | $6.20 | — |
| 2023-06-06 | 6.20 | $6.20 | — |
| 2023-06-05 | 6.20 | $6.20 | — |
| 2023-06-02 | 6.20 | $6.20 | — |
| 2023-06-01 | 6.20 | $6.20 | — |
| 2023-05-31 | 6.20 | $6.20 | — |
| 2023-05-30 | 6.20 | $6.20 | — |
| 2023-05-26 | 6.20 | $6.20 | — |
| 2023-05-25 | 6.20 | $6.20 | — |
| 2023-05-24 | 6.20 | $6.20 | — |
| 2023-05-23 | 6.20 | $6.20 | — |
| 2023-05-22 | 6.20 | $6.20 | — |
| 2023-05-19 | 6.20 | $6.20 | — |
| 2023-05-18 | 6.20 | $6.20 | — |
| 2023-05-17 | 6.20 | $6.20 | — |
| 2023-05-16 | 6.20 | $6.20 | — |
| 2023-05-15 | 6.20 | $6.20 | — |
| 2023-05-12 | 6.20 | $6.20 | — |
| 2023-05-11 | 6.20 | $6.20 | — |
| 2023-05-10 | 6.20 | $6.20 | — |
| 2023-05-09 | 6.20 | $6.20 | — |
| 2023-05-08 | 6.20 | $6.20 | — |
| 2023-05-05 | 6.20 | $6.20 | — |
| 2023-05-04 | 6.20 | $6.20 | — |
| 2023-05-03 | 6.20 | $6.20 | — |
| 2023-05-02 | 6.20 | $6.20 | — |
| 2023-05-01 | 6.20 | $6.20 | — |
| 2023-04-28 | 6.20 | $6.20 | — |
| 2023-04-27 | 6.20 | $6.20 | — |
| 2023-04-26 | 6.20 | $6.20 | — |
| 2023-04-25 | 6.20 | $6.20 | — |
| 2023-04-24 | 6.20 | $6.20 | — |
| 2023-04-21 | 6.20 | $6.20 | — |
| 2023-04-20 | 6.20 | $6.20 | — |
| 2023-04-19 | 6.20 | $6.20 | — |
| 2023-04-18 | 6.20 | $6.20 | — |
| 2023-04-17 | 6.20 | $6.20 | — |
| 2023-04-14 | 6.20 | $6.20 | — |
| 2023-04-13 | 6.20 | $6.20 | — |
| 2023-04-12 | 6.20 | $6.20 | — |
| 2023-04-11 | 6.20 | $6.20 | — |
| 2023-04-10 | 6.20 | $6.20 | — |
| 2023-04-06 | 6.20 | $6.20 | — |
| 2023-04-05 | 6.20 | $6.20 | — |
| 2023-04-04 | 6.20 | $6.20 | — |
| 2023-04-03 | 6.20 | $6.20 | — |
| 2023-03-31 | 6.20 | $6.20 | — |
| 2023-03-30 | 6.20 | $6.20 | — |
| 2023-03-29 | 6.20 | $6.20 | — |
| 2023-03-28 | 6.20 | $6.20 | — |
| 2023-03-27 | 6.20 | $6.20 | — |
| 2023-03-24 | 6.20 | $6.20 | — |
| 2023-03-23 | 6.20 | $6.20 | — |
| 2023-03-22 | 6.20 | $6.20 | — |
| 2023-03-21 | 6.20 | $6.20 | — |
| 2023-03-20 | 6.20 | $6.20 | — |
| 2023-03-17 | 6.20 | $6.20 | — |
| 2023-03-16 | 6.20 | $6.20 | — |
| 2023-03-15 | 6.20 | $6.20 | — |
| 2023-03-14 | 6.20 | $6.20 | — |
| 2023-03-13 | 6.20 | $6.20 | — |
| 2023-03-10 | 6.20 | $6.20 | — |
| 2023-03-09 | 6.20 | $6.20 | — |
| 2023-03-08 | 6.20 | $6.20 | — |
| 2023-03-07 | 6.20 | $6.20 | — |
| 2023-03-06 | 6.20 | $6.20 | — |
| 2023-03-03 | 6.20 | $6.20 | — |
| 2023-03-02 | 6.20 | $6.20 | — |
| 2023-03-01 | 6.20 | $6.20 | — |
| 2023-02-28 | 6.20 | $6.20 | — |
| 2023-02-27 | 6.20 | $6.20 | — |
| 2023-02-24 | 6.20 | $6.20 | — |
| 2023-02-23 | 6.20 | $6.20 | — |
| 2023-02-22 | 6.20 | $6.20 | — |
| 2023-02-21 | 6.20 | $6.20 | — |
| 2023-02-17 | 6.20 | $6.20 | — |
| 2023-02-16 | 6.20 | $6.20 | — |
| 2023-02-15 | 6.21 | $6.20 | — |
| 2023-02-14 | 6.21 | $6.20 | — |
| 2023-02-13 | 6.21 | $6.20 | — |
| 2023-02-10 | 6.21 | $6.20 | — |
| 2023-02-09 | 6.21 | $6.20 | — |
| 2023-02-08 | 6.21 | $6.20 | — |
| 2023-02-07 | 6.21 | $6.20 | — |
| 2023-02-06 | 6.21 | $6.20 | — |
| 2023-02-03 | 6.21 | $6.20 | — |
| 2023-02-02 | 6.21 | $6.20 | — |
| 2023-02-01 | 6.21 | $6.20 | — |
| 2023-01-31 | 6.22 | $6.20 | — |
| 2023-01-30 | 6.22 | $6.20 | — |
| 2023-01-27 | 6.22 | $6.20 | — |
| 2023-01-26 | 6.22 | $6.20 | — |
| 2023-01-25 | 6.22 | $6.20 | — |
| 2023-01-24 | 6.23 | $6.20 | — |
| 2023-01-23 | 6.23 | $6.20 | — |
| 2023-01-20 | 6.23 | $6.20 | — |
| 2023-01-19 | 6.24 | $6.20 | — |
| 2023-01-18 | 6.24 | $6.20 | — |
| 2023-01-17 | 6.24 | $6.20 | — |
| 2023-01-13 | 6.25 | $6.20 | — |
| 2023-01-12 | 6.25 | $6.20 | — |
| 2023-01-11 | 6.26 | $6.20 | — |
| 2023-01-10 | 6.27 | $6.20 | — |
| 2023-01-09 | 6.27 | $6.20 | — |
| 2023-01-06 | 6.28 | $6.20 | — |
| 2023-01-05 | 6.29 | $6.20 | — |
| 2023-01-04 | 6.30 | $6.20 | — |
| 2023-01-03 | 6.31 | $6.20 | — |
| 2022-12-30 | 6.32 | $6.20 | — |
| 2022-12-29 | 6.33 | $6.20 | 150 |
| 2022-12-28 | 6.35 | $6.20 | — |
| 2022-12-27 | 6.36 | $6.20 | 271 |
| 2022-12-23 | 6.38 | $6.38 | — |
| 2022-12-22 | 6.38 | $6.38 | — |
| 2022-12-21 | 6.38 | $6.38 | — |
| 2022-12-20 | 6.38 | $6.38 | — |
| 2022-12-19 | 6.38 | $6.38 | — |
| 2022-12-16 | 6.38 | $6.38 | — |
| 2022-12-15 | 6.38 | $6.38 | — |
| 2022-12-14 | 6.38 | $6.38 | — |
| 2022-12-13 | 6.38 | $6.38 | — |
| 2022-12-12 | 6.38 | $6.38 | — |
| 2022-12-09 | 6.38 | $6.38 | — |
| 2022-12-08 | 6.38 | $6.38 | — |
| 2022-12-07 | 6.38 | $6.38 | — |
| 2022-12-06 | 6.38 | $6.38 | — |
| 2022-12-05 | 6.38 | $6.38 | — |
| 2022-12-02 | 6.38 | $6.38 | — |
| 2022-12-01 | 6.38 | $6.38 | — |
| 2022-11-30 | 6.38 | $6.38 | — |
| 2022-11-29 | 6.38 | $6.38 | — |
| 2022-11-28 | 6.38 | $6.38 | — |
| 2022-11-25 | 6.38 | $6.38 | — |
| 2022-11-23 | 6.38 | $6.38 | — |
| 2022-11-22 | 6.38 | $6.38 | — |
| 2022-11-21 | 6.38 | $6.38 | — |
| 2022-11-18 | 6.38 | $6.38 | — |
| 2022-11-17 | 6.38 | $6.38 | — |
| 2022-11-16 | 6.38 | $6.38 | — |
| 2022-11-15 | 6.38 | $6.38 | — |
| 2022-11-14 | 6.38 | $6.38 | — |
| 2022-11-11 | 6.38 | $6.38 | — |
| 2022-11-10 | 6.38 | $6.38 | — |
| 2022-11-09 | 6.38 | $6.38 | — |
| 2022-11-08 | 6.38 | $6.38 | — |
| 2022-11-07 | 6.38 | $6.38 | — |
| 2022-11-04 | 6.38 | $6.38 | — |
| 2022-11-03 | 6.38 | $6.38 | — |
| 2022-11-02 | 6.38 | $6.38 | — |
| 2022-11-01 | 6.38 | $6.38 | — |
| 2022-10-31 | 6.38 | $6.38 | — |
| 2022-10-28 | 6.38 | $6.38 | — |
| 2022-10-27 | 6.38 | $6.38 | — |
| 2022-10-26 | 6.38 | $6.38 | — |
| 2022-10-25 | 6.38 | $6.38 | — |
| 2022-10-24 | 6.39 | $6.38 | — |
| 2022-10-21 | 6.39 | $6.38 | — |
| 2022-10-20 | 6.39 | $6.38 | — |
| 2022-10-19 | 6.39 | $6.38 | — |
| 2022-10-18 | 6.39 | $6.38 | — |
| 2022-10-17 | 6.39 | $6.38 | — |
| 2022-10-14 | 6.39 | $6.38 | — |
| 2022-10-13 | 6.39 | $6.38 | — |
| 2022-10-12 | 6.39 | $6.38 | — |
| 2022-10-11 | 6.39 | $6.38 | — |
| 2022-10-10 | 6.39 | $6.38 | — |
| 2022-10-07 | 6.40 | $6.38 | — |
| 2022-10-06 | 6.40 | $6.38 | — |
| 2022-10-05 | 6.40 | $6.38 | — |
| 2022-10-04 | 6.40 | $6.38 | — |
| 2022-10-03 | 6.40 | $6.38 | — |
| 2022-09-30 | 6.41 | $6.38 | — |
| 2022-09-29 | 6.41 | $6.38 | — |
| 2022-09-28 | 6.41 | $6.38 | — |
| 2022-09-27 | 6.42 | $6.38 | — |
| 2022-09-26 | 6.42 | $6.38 | — |
| 2022-09-23 | 6.42 | $6.38 | — |
| 2022-09-22 | 6.43 | $6.38 | — |
| 2022-09-21 | 6.43 | $6.38 | — |
| 2022-09-20 | 6.44 | $6.38 | — |
| 2022-09-19 | 6.45 | $6.38 | — |
| 2022-09-16 | 6.45 | $6.38 | — |
| 2022-09-15 | 6.46 | $6.38 | — |
| 2022-09-14 | 6.47 | $6.38 | — |
| 2022-09-13 | 6.48 | $6.38 | — |
| 2022-09-12 | 6.49 | $6.38 | — |
| 2022-09-09 | 6.50 | $6.38 | — |
| 2022-09-08 | 6.51 | $6.38 | — |
| 2022-09-07 | 6.53 | $6.38 | — |
| 2022-09-06 | 6.54 | $6.38 | — |
| 2022-09-02 | 6.56 | $6.38 | — |
| 2022-09-01 | 6.58 | $6.38 | — |
| 2022-08-31 | 6.60 | $6.38 | — |
| 2022-08-30 | 6.62 | $6.38 | — |
| 2022-08-29 | 6.65 | $6.38 | — |
| 2022-08-26 | 6.67 | $6.38 | — |
| 2022-08-25 | 6.70 | $6.38 | — |
| 2022-08-24 | 6.74 | $6.38 | — |
| 2022-08-23 | 6.78 | $6.38 | — |
| 2022-08-22 | 6.82 | $6.38 | — |
| 2022-08-19 | 6.86 | $6.38 | — |
| 2022-08-18 | 6.91 | $6.38 | — |
| 2022-08-17 | 6.97 | $6.38 | — |
| 2022-08-16 | 7.03 | $6.38 | — |
| 2022-08-15 | 7.10 | $6.38 | — |
| 2022-08-12 | 7.18 | $6.38 | — |
| 2022-08-11 | 7.26 | $6.38 | — |
| 2022-08-10 | 7.35 | $6.38 | — |
| 2022-08-09 | 7.46 | $6.38 | — |
| 2022-08-08 | 7.57 | $6.38 | — |
| 2022-08-05 | 7.70 | $6.38 | — |
| 2022-08-04 | 7.83 | $6.38 | — |
| 2022-08-03 | 7.99 | $6.38 | — |
| 2022-08-02 | 8.16 | $6.38 | — |
| 2022-08-01 | 8.34 | $6.38 | — |
| 2022-07-29 | 8.55 | $6.38 | — |
| 2022-07-28 | 8.78 | $6.38 | 1600 |
| 2022-07-27 | 9.03 | $9.03 | — |
| 2022-07-26 | 9.03 | $9.03 | — |
| 2022-07-25 | 9.03 | $9.03 | — |
| 2022-07-22 | 9.03 | $9.03 | — |
| 2022-07-21 | 9.03 | $9.03 | — |
| 2022-07-20 | 9.03 | $9.03 | — |
| 2022-07-19 | 9.03 | $9.03 | — |
| 2022-07-18 | 9.03 | $9.03 | — |
| 2022-07-15 | 9.03 | $9.03 | — |
| 2022-07-14 | 9.03 | $9.03 | — |
| 2022-07-13 | 9.03 | $9.03 | — |
| 2022-07-12 | 9.03 | $9.03 | — |
| 2022-07-11 | 9.03 | $9.03 | — |
| 2022-07-08 | 9.03 | $9.03 | — |
| 2022-07-07 | 9.03 | $9.03 | — |
| 2022-07-06 | 9.03 | $9.03 | — |
| 2022-07-05 | 9.03 | $9.03 | — |
| 2022-07-01 | 9.03 | $9.03 | — |
| 2022-06-30 | 9.03 | $9.03 | — |
| 2022-06-29 | 9.03 | $9.03 | — |
| 2022-06-28 | 9.03 | $9.03 | — |
| 2022-06-27 | 9.03 | $9.03 | — |
| 2022-06-24 | 9.03 | $9.03 | — |
| 2022-06-23 | 9.03 | $9.03 | — |
| 2022-06-22 | 9.03 | $9.03 | — |
| 2022-06-21 | 9.03 | $9.03 | — |
| 2022-06-17 | 9.03 | $9.03 | — |
| 2022-06-16 | 9.03 | $9.03 | — |
| 2022-06-15 | 9.03 | $9.03 | — |
| 2022-06-14 | 9.03 | $9.03 | — |
| 2022-06-13 | 9.03 | $9.03 | — |
| 2022-06-10 | 9.03 | $9.03 | — |
| 2022-06-09 | 9.03 | $9.03 | — |
| 2022-06-08 | 9.03 | $9.03 | — |
| 2022-06-07 | 9.03 | $9.03 | — |
| 2022-06-06 | 9.03 | $9.03 | — |
| 2022-06-03 | 9.03 | $9.03 | — |
| 2022-06-02 | 9.03 | $9.03 | — |
| 2022-06-01 | 9.03 | $9.03 | — |
| 2022-05-31 | 9.03 | $9.03 | — |
| 2022-05-27 | 9.03 | $9.03 | — |
| 2022-05-26 | 9.03 | $9.03 | — |
| 2022-05-25 | 9.03 | $9.03 | — |
| 2022-05-24 | 9.03 | $9.03 | — |
| 2022-05-23 | 9.03 | $9.03 | — |
| 2022-05-20 | 9.03 | $9.03 | — |
| 2022-05-19 | 9.03 | $9.03 | — |
| 2022-05-18 | 9.03 | $9.03 | — |
| 2022-05-17 | 9.03 | $9.03 | — |
| 2022-05-16 | 9.03 | $9.03 | — |
| 2022-05-13 | 9.03 | $9.03 | — |
| 2022-05-12 | 9.03 | $9.03 | — |
| 2022-05-11 | 9.03 | $9.03 | — |
| 2022-05-10 | 9.03 | $9.03 | — |
| 2022-05-09 | 9.03 | $9.03 | — |
| 2022-05-06 | 9.03 | $9.03 | — |
| 2022-05-05 | 9.03 | $9.03 | — |
| 2022-05-04 | 9.03 | $9.03 | — |
| 2022-05-03 | 9.03 | $9.03 | — |
| 2022-05-02 | 9.03 | $9.03 | — |
| 2022-04-29 | 9.03 | $9.03 | — |
| 2022-04-28 | 9.03 | $9.03 | — |
| 2022-04-27 | 9.03 | $9.03 | — |
| 2022-04-26 | 9.03 | $9.03 | — |
| 2022-04-25 | 9.03 | $9.03 | — |
| 2022-04-22 | 9.03 | $9.03 | — |
| 2022-04-21 | 9.03 | $9.03 | — |
| 2022-04-20 | 9.03 | $9.03 | — |
| 2022-04-19 | 9.03 | $9.03 | — |
| 2022-04-18 | 9.03 | $9.03 | — |
| 2022-04-14 | 9.03 | $9.03 | — |
| 2022-04-13 | 9.03 | $9.03 | — |
| 2022-04-12 | 9.03 | $9.03 | — |
| 2022-04-11 | 9.03 | $9.03 | — |
| 2022-04-08 | 9.03 | $9.03 | — |
| 2022-04-07 | 9.03 | $9.03 | — |
| 2022-04-06 | 9.03 | $9.03 | — |
| 2022-04-05 | 9.03 | $9.03 | — |
| 2022-04-04 | 9.03 | $9.03 | — |
| 2022-04-01 | 9.03 | $9.03 | — |
| 2022-03-31 | 9.03 | $9.03 | — |
| 2022-03-30 | 9.03 | $9.03 | — |
| 2022-03-29 | 9.03 | $9.03 | — |
| 2022-03-28 | 9.03 | $9.03 | — |
| 2022-03-25 | 9.03 | $9.03 | — |
| 2022-03-24 | 9.03 | $9.03 | — |
| 2022-03-23 | 9.03 | $9.03 | — |
| 2022-03-22 | 9.03 | $9.03 | — |
| 2022-03-21 | 9.03 | $9.03 | — |
| 2022-03-18 | 9.03 | $9.03 | — |
| 2022-03-17 | 9.03 | $9.03 | — |
| 2022-03-16 | 9.03 | $9.03 | — |
| 2022-03-15 | 9.03 | $9.03 | — |
| 2022-03-14 | 9.03 | $9.03 | — |
| 2022-03-11 | 9.03 | $9.03 | — |
| 2022-03-10 | 9.03 | $9.03 | — |
| 2022-03-09 | 9.03 | $9.03 | — |
| 2022-03-08 | 9.03 | $9.03 | — |
| 2022-03-07 | 9.03 | $9.03 | — |
| 2022-03-04 | 9.03 | $9.03 | — |
| 2022-03-03 | 9.03 | $9.03 | — |
| 2022-03-02 | 9.03 | $9.03 | — |
| 2022-03-01 | 9.03 | $9.03 | — |
| 2022-02-28 | 9.03 | $9.03 | — |
| 2022-02-25 | 9.03 | $9.03 | — |
| 2022-02-24 | 9.03 | $9.03 | — |
| 2022-02-23 | 9.03 | $9.03 | — |
| 2022-02-22 | 9.04 | $9.03 | — |
| 2022-02-18 | 9.04 | $9.03 | — |
| 2022-02-17 | 9.04 | $9.03 | — |
| 2022-02-16 | 9.04 | $9.03 | — |
| 2022-02-15 | 9.04 | $9.03 | — |
| 2022-02-14 | 9.04 | $9.03 | — |
| 2022-02-11 | 9.04 | $9.03 | — |
| 2022-02-10 | 9.04 | $9.03 | — |
| 2022-02-09 | 9.04 | $9.03 | — |
| 2022-02-08 | 9.04 | $9.03 | — |
| 2022-02-07 | 9.04 | $9.03 | — |
| 2022-02-04 | 9.05 | $9.03 | — |
| 2022-02-03 | 9.05 | $9.03 | — |
| 2022-02-02 | 9.05 | $9.03 | — |
| 2022-02-01 | 9.05 | $9.03 | — |
| 2022-01-31 | 9.05 | $9.03 | — |
| 2022-01-28 | 9.06 | $9.03 | — |
| 2022-01-27 | 9.06 | $9.03 | — |
| 2022-01-26 | 9.06 | $9.03 | — |
| 2022-01-25 | 9.06 | $9.03 | — |
| 2022-01-24 | 9.07 | $9.03 | — |
| 2022-01-21 | 9.07 | $9.03 | — |
| 2022-01-20 | 9.08 | $9.03 | — |
| 2022-01-19 | 9.08 | $9.03 | — |
| 2022-01-18 | 9.09 | $9.03 | — |
| 2022-01-14 | 9.09 | $9.03 | — |
| 2022-01-13 | 9.10 | $9.03 | — |
| 2022-01-12 | 9.11 | $9.03 | — |
| 2022-01-11 | 9.11 | $9.03 | — |
| 2022-01-10 | 9.12 | $9.03 | — |
| 2022-01-07 | 9.13 | $9.03 | — |
| 2022-01-06 | 9.14 | $9.03 | — |
| 2022-01-05 | 9.15 | $9.03 | — |
| 2022-01-04 | 9.17 | $9.03 | — |
| 2022-01-03 | 9.18 | $9.03 | — |
| 2021-12-31 | 9.20 | $9.03 | — |
| 2021-12-30 | 9.21 | $9.03 | — |
| 2021-12-29 | 9.23 | $9.03 | — |
| 2021-12-28 | 9.26 | $9.03 | — |
| 2021-12-27 | 9.28 | $9.03 | — |
| 2021-12-23 | 9.31 | $9.03 | — |
| 2021-12-22 | 9.33 | $9.03 | — |
| 2021-12-21 | 9.37 | $9.03 | — |
| 2021-12-20 | 9.40 | $9.03 | — |
| 2021-12-17 | 9.44 | $9.03 | — |
| 2021-12-16 | 9.48 | $9.03 | — |
| 2021-12-15 | 9.53 | $9.03 | — |
| 2021-12-14 | 9.59 | $9.03 | — |
| 2021-12-13 | 9.64 | $9.03 | — |
| 2021-12-10 | 9.71 | $9.03 | — |
| 2021-12-09 | 9.78 | $9.03 | — |
| 2021-12-08 | 9.86 | $9.03 | — |
| 2021-12-07 | 9.95 | $9.03 | — |
| 2021-12-06 | 10.04 | $9.03 | — |
| 2021-12-03 | 10.15 | $9.03 | — |
| 2021-12-02 | 10.27 | $9.03 | — |
| 2021-12-01 | 10.40 | $9.03 | — |
| 2021-11-30 | 10.54 | $9.03 | 140000 |
| 2021-11-29 | 10.70 | $10.70 | — |
| 2021-11-26 | 10.70 | $10.70 | — |
| 2021-11-24 | 10.70 | $10.70 | — |
| 2021-11-23 | 10.70 | $10.70 | — |
| 2021-11-22 | 10.70 | $10.70 | — |
| 2021-11-19 | 10.70 | $10.70 | — |
| 2021-11-18 | 10.70 | $10.70 | — |
| 2021-11-17 | 10.70 | $10.70 | — |
| 2021-11-16 | 10.70 | $10.70 | — |
| 2021-11-15 | 10.70 | $10.70 | — |
| 2021-11-12 | 10.70 | $10.70 | — |
| 2021-11-11 | 10.70 | $10.70 | — |
| 2021-11-10 | 10.70 | $10.70 | — |
| 2021-11-09 | 10.70 | $10.70 | — |
| 2021-11-08 | 10.70 | $10.70 | — |
| 2021-11-05 | 10.70 | $10.70 | — |
| 2021-11-04 | 10.70 | $10.70 | — |
| 2021-11-03 | 10.70 | $10.70 | — |
| 2021-11-02 | 10.70 | $10.70 | — |
| 2021-11-01 | 10.70 | $10.70 | — |
| 2021-10-29 | 10.70 | $10.70 | — |
| 2021-10-28 | 10.70 | $10.70 | — |
| 2021-10-27 | 10.70 | $10.70 | — |
| 2021-10-26 | 10.70 | $10.70 | — |
| 2021-10-25 | 10.70 | $10.70 | — |
| 2021-10-22 | 10.70 | $10.70 | — |
| 2021-10-21 | 10.70 | $10.70 | — |
| 2021-10-20 | 10.70 | $10.70 | — |
| 2021-10-19 | 10.70 | $10.70 | — |
| 2021-10-18 | 10.70 | $10.70 | — |
| 2021-10-15 | 10.70 | $10.70 | — |
| 2021-10-14 | 10.70 | $10.70 | — |
| 2021-10-13 | 10.70 | $10.70 | — |
| 2021-10-12 | 10.70 | $10.70 | — |
| 2021-10-11 | 10.70 | $10.70 | — |
| 2021-10-08 | 10.70 | $10.70 | — |
| 2021-10-07 | 10.70 | $10.70 | — |
| 2021-10-06 | 10.70 | $10.70 | — |
| 2021-10-05 | 10.70 | $10.70 | — |
| 2021-10-04 | 10.70 | $10.70 | — |
| 2021-10-01 | 10.70 | $10.70 | — |
| 2021-09-30 | 10.70 | $10.70 | — |
| 2021-09-29 | 10.70 | $10.70 | — |
| 2021-09-28 | 10.70 | $10.70 | — |
| 2021-09-27 | 10.70 | $10.70 | — |
| 2021-09-24 | 10.70 | $10.70 | — |
| 2021-09-23 | 10.70 | $10.70 | — |
| 2021-09-22 | 10.70 | $10.70 | — |
| 2021-09-21 | 10.70 | $10.70 | — |
| 2021-09-20 | 10.70 | $10.70 | — |
| 2021-09-17 | 10.70 | $10.70 | — |
| 2021-09-16 | 10.70 | $10.70 | — |
| 2021-09-15 | 10.70 | $10.70 | — |
| 2021-09-14 | 10.70 | $10.70 | — |
| 2021-09-13 | 10.70 | $10.70 | — |
| 2021-09-10 | 10.70 | $10.70 | — |
| 2021-09-09 | 10.70 | $10.70 | — |
| 2021-09-08 | 10.70 | $10.70 | — |
| 2021-09-07 | 10.70 | $10.70 | — |
| 2021-09-03 | 10.70 | $10.70 | — |
| 2021-09-02 | 10.70 | $10.70 | — |
| 2021-09-01 | 10.70 | $10.70 | — |
| 2021-08-31 | 10.70 | $10.70 | — |
| 2021-08-30 | 10.70 | $10.70 | — |
| 2021-08-27 | 10.70 | $10.70 | — |
| 2021-08-26 | 10.70 | $10.70 | — |
| 2021-08-25 | 10.70 | $10.70 | — |
| 2021-08-24 | 10.70 | $10.70 | — |
| 2021-08-23 | 10.70 | $10.70 | — |
| 2021-08-20 | 10.70 | $10.70 | — |
| 2021-08-19 | 10.70 | $10.70 | — |
| 2021-08-18 | 10.69 | $10.70 | — |
| 2021-08-17 | 10.69 | $10.70 | — |
| 2021-08-16 | 10.69 | $10.70 | — |
| 2021-08-13 | 10.69 | $10.70 | — |
| 2021-08-12 | 10.69 | $10.70 | — |
| 2021-08-11 | 10.69 | $10.70 | — |
| 2021-08-10 | 10.69 | $10.70 | — |
| 2021-08-09 | 10.69 | $10.70 | — |
| 2021-08-06 | 10.69 | $10.70 | — |
| 2021-08-05 | 10.69 | $10.70 | — |
| 2021-08-04 | 10.69 | $10.70 | — |
| 2021-08-03 | 10.68 | $10.70 | — |
| 2021-08-02 | 10.68 | $10.70 | — |
| 2021-07-30 | 10.68 | $10.70 | 225 |
| 2021-07-29 | 10.68 | $10.85 | — |
| 2021-07-28 | 10.66 | $10.85 | — |
| 2021-07-27 | 10.64 | $10.85 | — |
| 2021-07-26 | 10.62 | $10.85 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
5.45
2026-07-20
Close Price
$5.45
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.43
Average
6.72
Maximum
10.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.45 | $5.45 | 1 |
| 2026-07-17 | 5.45 | $5.45 | 1 |
| 2026-07-16 | 5.45 | $5.45 | — |
| 2026-07-15 | 5.45 | $5.45 | — |
| 2026-07-14 | 5.45 | $5.45 | 1 |
| 2026-07-13 | 5.45 | $5.45 | 1 |
| 2026-07-10 | 5.45 | $5.45 | 1 |
| 2026-07-09 | 5.45 | $5.45 | 1 |
| 2026-07-08 | 5.45 | $5.45 | — |
| 2026-07-07 | 5.45 | $5.45 | — |
| 2026-07-06 | 5.45 | $5.45 | 1 |
| 2026-07-02 | 5.45 | $5.45 | 1 |
| 2026-07-01 | 5.45 | $5.45 | 1 |
| 2026-06-30 | 5.45 | $5.45 | 1 |
| 2026-06-29 | 5.45 | $5.45 | 1 |
| 2026-06-26 | 5.45 | $5.45 | 1 |
| 2026-06-25 | 5.45 | $5.45 | 1 |
| 2026-06-24 | 5.45 | $5.45 | 1 |
| 2026-06-23 | 5.45 | $5.45 | 1 |
| 2026-06-22 | 5.45 | $5.45 | 1 |
| 2026-06-18 | 5.45 | $5.45 | 1 |
| 2026-06-17 | 5.45 | $5.45 | 1 |
| 2026-06-16 | 5.45 | $5.45 | 1 |
| 2026-06-15 | 5.45 | $5.45 | 1 |
| 2026-06-12 | 5.45 | $5.45 | 1 |
| 2026-06-11 | 5.45 | $5.45 | 1 |
| 2026-06-10 | 5.45 | $5.45 | 1 |
| 2026-06-09 | 5.45 | $5.45 | 1 |
| 2026-06-08 | 5.45 | $5.45 | — |
| 2026-06-05 | 5.45 | $5.45 | 1 |
| 2026-06-04 | 5.45 | $5.45 | 1 |
| 2026-06-03 | 5.45 | $5.45 | 1 |
| 2026-06-02 | 5.45 | $5.45 | 1 |
| 2026-06-01 | 5.45 | $5.45 | 1 |
| 2026-05-29 | 5.45 | $5.45 | 1 |
| 2026-05-28 | 5.45 | $5.45 | 1 |
| 2026-05-27 | 5.45 | $5.45 | 1 |
| 2026-05-26 | 5.45 | $5.45 | — |
| 2026-05-22 | 5.45 | $5.45 | 1 |
| 2026-05-21 | 5.45 | $5.45 | 1 |
| 2026-05-20 | 5.45 | $5.45 | 1 |
| 2026-05-19 | 5.45 | $5.45 | 1 |
| 2026-05-18 | 5.45 | $5.45 | 1 |
| 2026-05-15 | 5.45 | $5.45 | — |
| 2026-05-14 | 5.45 | $5.45 | 1 |
| 2026-05-13 | 5.45 | $5.45 | 1 |
| 2026-05-12 | 5.45 | $5.45 | 1 |
| 2026-05-11 | 5.45 | $5.45 | 1 |
| 2026-05-08 | 5.45 | $5.45 | 1 |
| 2026-05-07 | 5.45 | $5.45 | — |
| 2026-05-06 | 5.45 | $5.45 | 1 |
| 2026-05-05 | 5.45 | $5.45 | 1 |
| 2026-05-04 | 5.45 | $5.45 | — |
| 2026-05-01 | 5.45 | $5.45 | 1 |
| 2026-04-30 | 5.45 | $5.45 | 1 |
| 2026-04-29 | 5.45 | $5.45 | 1 |
| 2026-04-28 | 5.45 | $5.45 | 1 |
| 2026-04-27 | 5.45 | $5.45 | 1 |
| 2026-04-24 | 5.45 | $5.45 | 1 |
| 2026-04-23 | 5.45 | $5.45 | 1 |
| 2026-04-22 | 5.45 | $5.45 | 1 |
| 2026-04-21 | 5.45 | $5.45 | 1 |
| 2026-04-20 | 5.45 | $5.45 | — |
| 2026-04-17 | 5.45 | $5.45 | 1 |
| 2026-04-16 | 5.45 | $5.45 | 1 |
| 2026-04-15 | 5.45 | $5.45 | 1 |
| 2026-04-14 | 5.45 | $5.45 | 1 |
| 2026-04-13 | 5.45 | $5.45 | 1 |
| 2026-04-10 | 5.45 | $5.45 | 1 |
| 2026-04-09 | 5.45 | $5.45 | 1 |
| 2026-04-08 | 5.45 | $5.45 | 1 |
| 2026-04-07 | 5.45 | $5.45 | 1 |
| 2026-04-06 | 5.45 | $5.45 | 1 |
| 2026-04-02 | 5.45 | $5.45 | 1 |
| 2026-04-01 | 5.45 | $5.45 | 1 |
| 2026-03-31 | 5.45 | $5.45 | 1 |
| 2026-03-30 | 5.45 | $5.45 | 1 |
| 2026-03-27 | 5.45 | $5.45 | 1 |
| 2026-03-26 | 5.45 | $5.45 | 1 |
| 2026-03-25 | 5.45 | $5.45 | 1 |
| 2026-03-24 | 5.45 | $5.45 | 1 |
| 2026-03-23 | 5.45 | $5.45 | 1 |
| 2026-03-20 | 5.45 | $5.45 | 1 |
| 2026-03-19 | 5.45 | $5.45 | 1 |
| 2026-03-18 | 5.45 | $5.45 | 1 |
| 2026-03-17 | 5.45 | $5.45 | 1 |
| 2026-03-16 | 5.45 | $5.45 | — |
| 2026-03-13 | 5.45 | $5.45 | 1 |
| 2026-03-12 | 5.45 | $5.45 | 1 |
| 2026-03-11 | 5.45 | $5.45 | 1 |
| 2026-03-10 | 5.45 | $5.45 | 1 |
| 2026-03-09 | 5.45 | $5.45 | 1 |
| 2026-03-06 | 5.45 | $5.45 | 1 |
| 2026-03-05 | 5.45 | $5.45 | 1 |
| 2026-03-04 | 5.45 | $5.45 | 1 |
| 2026-03-03 | 5.45 | $5.45 | 1 |
| 2026-03-02 | 5.45 | $5.45 | 1 |
| 2026-02-27 | 5.45 | $5.45 | 1 |
| 2026-02-26 | 5.45 | $5.45 | 1 |
| 2026-02-25 | 5.45 | $5.45 | 1 |
| 2026-02-24 | 5.45 | $5.45 | 1 |
| 2026-02-23 | 5.45 | $5.45 | 1 |
| 2026-02-20 | 5.45 | $5.45 | — |
| 2026-02-19 | 5.46 | $5.45 | — |
| 2026-02-18 | 5.47 | $5.45 | — |
| 2026-02-17 | 5.48 | $5.45 | — |
| 2026-02-13 | 5.49 | $5.45 | — |
| 2026-02-12 | 5.50 | $5.45 | — |
| 2026-02-11 | 5.52 | $5.45 | — |
| 2026-02-10 | 5.54 | $5.45 | — |
| 2026-02-09 | 5.56 | $5.45 | — |
| 2026-02-06 | 5.58 | $5.45 | — |
| 2026-02-05 | 5.60 | $5.45 | 1 |
| 2026-02-04 | 5.63 | $5.45 | 1 |
| 2026-02-03 | 5.66 | $5.45 | 1 |
| 2026-02-02 | 5.69 | $5.45 | — |
| 2026-01-30 | 5.72 | $5.45 | — |
| 2026-01-29 | 5.76 | $5.45 | 1 |
| 2026-01-28 | 5.79 | $5.45 | 1 |
| 2026-01-27 | 5.83 | $5.45 | 1 |
| 2026-01-26 | 5.87 | $5.45 | 12640 |
| 2026-01-23 | 5.92 | $5.98 | 1 |
| 2026-01-22 | 5.91 | $5.98 | 1 |
| 2026-01-21 | 5.90 | $5.98 | 1 |
| 2026-01-20 | 5.89 | $5.98 | 10770 |
| 2026-01-16 | 5.88 | $5.88 | 1 |
| 2026-01-15 | 5.88 | $5.88 | 1 |
| 2026-01-14 | 5.88 | $5.88 | 1 |
| 2026-01-13 | 5.88 | $5.88 | 1 |
| 2026-01-12 | 5.88 | $5.88 | 1 |
| 2026-01-09 | 5.88 | $5.88 | 1 |
| 2026-01-08 | 5.88 | $5.88 | 1 |
| 2026-01-07 | 5.88 | $5.88 | 1 |
| 2026-01-06 | 5.88 | $5.88 | — |
| 2026-01-05 | 5.88 | $5.88 | 1 |
| 2026-01-02 | 5.88 | $5.88 | 1 |
| 2025-12-31 | 5.88 | $5.88 | 1 |
| 2025-12-30 | 5.88 | $5.88 | 1 |
| 2025-12-29 | 5.88 | $5.88 | 1 |
| 2025-12-26 | 5.88 | $5.88 | 1 |
| 2025-12-24 | 5.88 | $5.88 | — |
| 2025-12-23 | 5.88 | $5.88 | 1 |
| 2025-12-22 | 5.88 | $5.88 | 1 |
| 2025-12-19 | 5.88 | $5.88 | 1 |
| 2025-12-18 | 5.88 | $5.88 | 1 |
| 2025-12-17 | 5.88 | $5.88 | 1 |
| 2025-12-16 | 5.88 | $5.88 | 1 |
| 2025-12-15 | 5.88 | $5.88 | — |
| 2025-12-12 | 5.88 | $5.88 | — |
| 2025-12-11 | 5.88 | $5.88 | — |
| 2025-12-10 | 5.88 | $5.88 | 1 |
| 2025-12-09 | 5.88 | $5.88 | 1 |
| 2025-12-08 | 5.88 | $5.88 | 1 |
| 2025-12-05 | 5.88 | $5.88 | 1 |
| 2025-12-04 | 5.88 | $5.88 | 1 |
| 2025-12-03 | 5.88 | $5.88 | 1 |
| 2025-12-02 | 5.88 | $5.88 | 1 |
| 2025-12-01 | 5.88 | $5.88 | 1 |
| 2025-11-28 | 5.88 | $5.88 | — |
| 2025-11-26 | 5.88 | $5.88 | 1 |
| 2025-11-25 | 5.88 | $5.88 | — |
| 2025-11-24 | 5.88 | $5.88 | 1 |
| 2025-11-21 | 5.88 | $5.88 | 1 |
| 2025-11-20 | 5.88 | $5.88 | 1 |
| 2025-11-19 | 5.88 | $5.88 | 1 |
| 2025-11-18 | 5.88 | $5.88 | 1 |
| 2025-11-17 | 5.88 | $5.88 | 1 |
| 2025-11-14 | 5.88 | $5.88 | 1 |
| 2025-11-13 | 5.88 | $5.88 | 1 |
| 2025-11-12 | 5.88 | $5.88 | 1 |
| 2025-11-11 | 5.88 | $5.88 | 1 |
| 2025-11-10 | 5.88 | $5.88 | 1 |
| 2025-11-07 | 5.88 | $5.88 | 1 |
| 2025-11-06 | 5.88 | $5.88 | 1 |
| 2025-11-05 | 5.88 | $5.88 | 1 |
| 2025-11-04 | 5.88 | $5.88 | 1 |
| 2025-11-03 | 5.88 | $5.88 | 1 |
| 2025-10-31 | 5.88 | $5.88 | 1 |
| 2025-10-30 | 5.88 | $5.88 | 1 |
| 2025-10-29 | 5.88 | $5.88 | 1 |
| 2025-10-28 | 5.88 | $5.88 | — |
| 2025-10-27 | 5.88 | $5.88 | — |
| 2025-10-24 | 5.88 | $5.88 | — |
| 2025-10-23 | 5.88 | $5.88 | — |
| 2025-10-22 | 5.88 | $5.88 | — |
| 2025-10-21 | 5.88 | $5.88 | — |
| 2025-10-20 | 5.88 | $5.88 | — |
| 2025-10-17 | 5.88 | $5.88 | — |
| 2025-10-16 | 5.88 | $5.88 | — |
| 2025-10-15 | 5.88 | $5.88 | — |
| 2025-10-14 | 5.88 | $5.88 | — |
| 2025-10-13 | 5.88 | $5.88 | — |
| 2025-10-10 | 5.88 | $5.88 | — |
| 2025-10-09 | 5.88 | $5.88 | — |
| 2025-10-08 | 5.88 | $5.88 | — |
| 2025-10-07 | 5.88 | $5.88 | — |
| 2025-10-06 | 5.88 | $5.88 | — |
| 2025-10-03 | 5.88 | $5.88 | — |
| 2025-10-02 | 5.88 | $5.88 | — |
| 2025-10-01 | 5.88 | $5.88 | — |
| 2025-09-30 | 5.88 | $5.88 | — |
| 2025-09-29 | 5.88 | $5.88 | — |
| 2025-09-26 | 5.88 | $5.88 | — |
| 2025-09-25 | 5.88 | $5.88 | — |
| 2025-09-24 | 5.88 | $5.88 | — |
| 2025-09-23 | 5.88 | $5.88 | — |
| 2025-09-22 | 5.88 | $5.88 | — |
| 2025-09-19 | 5.88 | $5.88 | — |
| 2025-09-18 | 5.88 | $5.88 | — |
| 2025-09-17 | 5.88 | $5.88 | — |
| 2025-09-16 | 5.88 | $5.88 | — |
| 2025-09-15 | 5.88 | $5.88 | — |
| 2025-09-12 | 5.88 | $5.88 | — |
| 2025-09-11 | 5.88 | $5.88 | — |
| 2025-09-10 | 5.88 | $5.88 | — |
| 2025-09-09 | 5.88 | $5.88 | — |
| 2025-09-08 | 5.88 | $5.88 | — |
| 2025-09-05 | 5.88 | $5.88 | — |
| 2025-09-04 | 5.88 | $5.88 | — |
| 2025-09-03 | 5.88 | $5.88 | — |
| 2025-09-02 | 5.88 | $5.88 | — |
| 2025-08-29 | 5.88 | $5.88 | — |
| 2025-08-28 | 5.88 | $5.88 | — |
| 2025-08-27 | 5.88 | $5.88 | — |
| 2025-08-26 | 5.88 | $5.88 | — |
| 2025-08-25 | 5.88 | $5.88 | — |
| 2025-08-22 | 5.88 | $5.88 | — |
| 2025-08-21 | 5.88 | $5.88 | — |
| 2025-08-20 | 5.88 | $5.88 | — |
| 2025-08-19 | 5.88 | $5.88 | — |
| 2025-08-18 | 5.88 | $5.88 | — |
| 2025-08-15 | 5.88 | $5.88 | — |
| 2025-08-14 | 5.88 | $5.88 | — |
| 2025-08-13 | 5.88 | $5.88 | — |
| 2025-08-12 | 5.88 | $5.88 | — |
| 2025-08-11 | 5.88 | $5.88 | — |
| 2025-08-08 | 5.88 | $5.88 | — |
| 2025-08-07 | 5.88 | $5.88 | — |
| 2025-08-06 | 5.88 | $5.88 | — |
| 2025-08-05 | 5.88 | $5.88 | — |
| 2025-08-04 | 5.88 | $5.88 | — |
| 2025-08-01 | 5.88 | $5.88 | — |
| 2025-07-31 | 5.88 | $5.88 | — |
| 2025-07-30 | 5.88 | $5.88 | — |
| 2025-07-29 | 5.88 | $5.88 | — |
| 2025-07-28 | 5.88 | $5.88 | — |
| 2025-07-25 | 5.88 | $5.88 | — |
| 2025-07-24 | 5.88 | $5.88 | — |
| 2025-07-23 | 5.88 | $5.88 | — |
| 2025-07-22 | 5.88 | $5.88 | — |
| 2025-07-21 | 5.88 | $5.88 | — |
| 2025-07-18 | 5.88 | $5.88 | — |
| 2025-07-17 | 5.88 | $5.88 | — |
| 2025-07-16 | 5.88 | $5.88 | — |
| 2025-07-15 | 5.88 | $5.88 | — |
| 2025-07-14 | 5.88 | $5.88 | — |
| 2025-07-11 | 5.88 | $5.88 | — |
| 2025-07-10 | 5.88 | $5.88 | — |
| 2025-07-09 | 5.88 | $5.88 | — |
| 2025-07-08 | 5.88 | $5.88 | — |
| 2025-07-07 | 5.88 | $5.88 | — |
| 2025-07-03 | 5.88 | $5.88 | — |
| 2025-07-02 | 5.88 | $5.88 | — |
| 2025-07-01 | 5.88 | $5.88 | — |
| 2025-06-30 | 5.88 | $5.88 | — |
| 2025-06-27 | 5.88 | $5.88 | — |
| 2025-06-26 | 5.88 | $5.88 | — |
| 2025-06-25 | 5.88 | $5.88 | — |
| 2025-06-24 | 5.88 | $5.88 | — |
| 2025-06-23 | 5.88 | $5.88 | — |
| 2025-06-20 | 5.88 | $5.88 | — |
| 2025-06-18 | 5.88 | $5.88 | — |
| 2025-06-17 | 5.88 | $5.88 | — |
| 2025-06-16 | 5.88 | $5.88 | — |
| 2025-06-13 | 5.88 | $5.88 | — |
| 2025-06-12 | 5.88 | $5.88 | — |
| 2025-06-11 | 5.88 | $5.88 | — |
| 2025-06-10 | 5.88 | $5.88 | — |
| 2025-06-09 | 5.88 | $5.88 | — |
| 2025-06-06 | 5.88 | $5.88 | — |
| 2025-06-05 | 5.88 | $5.88 | — |
| 2025-06-04 | 5.88 | $5.88 | — |
| 2025-06-03 | 5.88 | $5.88 | — |
| 2025-06-02 | 5.88 | $5.88 | — |
| 2025-05-30 | 5.88 | $5.88 | — |
| 2025-05-29 | 5.88 | $5.88 | — |
| 2025-05-28 | 5.88 | $5.88 | — |
| 2025-05-27 | 5.88 | $5.88 | — |
| 2025-05-23 | 5.88 | $5.88 | — |
| 2025-05-22 | 5.88 | $5.88 | — |
| 2025-05-21 | 5.88 | $5.88 | — |
| 2025-05-20 | 5.88 | $5.88 | — |
| 2025-05-19 | 5.88 | $5.88 | — |
| 2025-05-16 | 5.88 | $5.88 | — |
| 2025-05-15 | 5.88 | $5.88 | — |
| 2025-05-14 | 5.88 | $5.88 | — |
| 2025-05-13 | 5.88 | $5.88 | — |
| 2025-05-12 | 5.88 | $5.88 | — |
| 2025-05-09 | 5.88 | $5.88 | — |
| 2025-05-08 | 5.88 | $5.88 | — |
| 2025-05-07 | 5.88 | $5.88 | — |
| 2025-05-06 | 5.88 | $5.88 | — |
| 2025-05-05 | 5.88 | $5.88 | — |
| 2025-05-02 | 5.88 | $5.88 | — |
| 2025-05-01 | 5.88 | $5.88 | — |
| 2025-04-30 | 5.88 | $5.88 | — |
| 2025-04-29 | 5.88 | $5.88 | — |
| 2025-04-28 | 5.88 | $5.88 | — |
| 2025-04-25 | 5.88 | $5.88 | — |
| 2025-04-24 | 5.88 | $5.88 | — |
| 2025-04-23 | 5.88 | $5.88 | — |
| 2025-04-22 | 5.88 | $5.88 | — |
| 2025-04-21 | 5.88 | $5.88 | — |
| 2025-04-17 | 5.88 | $5.88 | — |
| 2025-04-16 | 5.88 | $5.88 | — |
| 2025-04-15 | 5.88 | $5.88 | — |
| 2025-04-14 | 5.88 | $5.88 | — |
| 2025-04-11 | 5.88 | $5.88 | — |
| 2025-04-10 | 5.88 | $5.88 | — |
| 2025-04-09 | 5.88 | $5.88 | — |
| 2025-04-08 | 5.88 | $5.88 | — |
| 2025-04-07 | 5.88 | $5.88 | — |
| 2025-04-04 | 5.88 | $5.88 | — |
| 2025-04-03 | 5.88 | $5.88 | — |
| 2025-04-02 | 5.88 | $5.88 | — |
| 2025-04-01 | 5.88 | $5.88 | — |
| 2025-03-31 | 5.88 | $5.88 | — |
| 2025-03-28 | 5.88 | $5.88 | — |
| 2025-03-27 | 5.88 | $5.88 | — |
| 2025-03-26 | 5.88 | $5.88 | — |
| 2025-03-25 | 5.88 | $5.88 | — |
| 2025-03-24 | 5.88 | $5.88 | — |
| 2025-03-21 | 5.88 | $5.88 | — |
| 2025-03-20 | 5.88 | $5.88 | — |
| 2025-03-19 | 5.88 | $5.88 | — |
| 2025-03-18 | 5.88 | $5.88 | — |
| 2025-03-17 | 5.88 | $5.88 | — |
| 2025-03-14 | 5.88 | $5.88 | — |
| 2025-03-13 | 5.88 | $5.88 | — |
| 2025-03-12 | 5.88 | $5.88 | — |
| 2025-03-11 | 5.88 | $5.88 | — |
| 2025-03-10 | 5.88 | $5.88 | — |
| 2025-03-07 | 5.88 | $5.88 | — |
| 2025-03-06 | 5.88 | $5.88 | — |
| 2025-03-05 | 5.88 | $5.88 | — |
| 2025-03-04 | 5.88 | $5.88 | — |
| 2025-03-03 | 5.88 | $5.88 | — |
| 2025-02-28 | 5.88 | $5.88 | — |
| 2025-02-27 | 5.88 | $5.88 | — |
| 2025-02-26 | 5.88 | $5.88 | — |
| 2025-02-25 | 5.88 | $5.88 | — |
| 2025-02-24 | 5.88 | $5.88 | — |
| 2025-02-21 | 5.88 | $5.88 | — |
| 2025-02-20 | 5.88 | $5.88 | — |
| 2025-02-19 | 5.88 | $5.88 | — |
| 2025-02-18 | 5.88 | $5.88 | — |
| 2025-02-14 | 5.88 | $5.88 | — |
| 2025-02-13 | 5.88 | $5.88 | — |
| 2025-02-12 | 5.88 | $5.88 | — |
| 2025-02-11 | 5.88 | $5.88 | — |
| 2025-02-10 | 5.88 | $5.88 | — |
| 2025-02-07 | 5.88 | $5.88 | — |
| 2025-02-06 | 5.88 | $5.88 | — |
| 2025-02-05 | 5.88 | $5.88 | — |
| 2025-02-04 | 5.88 | $5.88 | — |
| 2025-02-03 | 5.88 | $5.88 | — |
| 2025-01-31 | 5.88 | $5.88 | — |
| 2025-01-30 | 5.88 | $5.88 | — |
| 2025-01-29 | 5.88 | $5.88 | — |
| 2025-01-28 | 5.88 | $5.88 | — |
| 2025-01-27 | 5.88 | $5.88 | — |
| 2025-01-24 | 5.88 | $5.88 | — |
| 2025-01-23 | 5.88 | $5.88 | — |
| 2025-01-22 | 5.88 | $5.88 | — |
| 2025-01-21 | 5.88 | $5.88 | — |
| 2025-01-17 | 5.88 | $5.88 | — |
| 2025-01-16 | 5.88 | $5.88 | — |
| 2025-01-15 | 5.88 | $5.88 | — |
| 2025-01-14 | 5.88 | $5.88 | — |
| 2025-01-13 | 5.88 | $5.88 | — |
| 2025-01-10 | 5.88 | $5.88 | — |
| 2025-01-08 | 5.88 | $5.88 | — |
| 2025-01-07 | 5.88 | $5.88 | — |
| 2025-01-06 | 5.88 | $5.88 | — |
| 2025-01-03 | 5.88 | $5.88 | — |
| 2025-01-02 | 5.88 | $5.88 | — |
| 2024-12-31 | 5.88 | $5.88 | — |
| 2024-12-30 | 5.88 | $5.88 | — |
| 2024-12-27 | 5.88 | $5.88 | — |
| 2024-12-26 | 5.88 | $5.88 | — |
| 2024-12-24 | 5.88 | $5.88 | — |
| 2024-12-23 | 5.88 | $5.88 | — |
| 2024-12-20 | 5.88 | $5.88 | — |
| 2024-12-19 | 5.88 | $5.88 | — |
| 2024-12-18 | 5.88 | $5.88 | — |
| 2024-12-17 | 5.88 | $5.88 | — |
| 2024-12-16 | 5.88 | $5.88 | — |
| 2024-12-13 | 5.88 | $5.88 | — |
| 2024-12-12 | 5.88 | $5.88 | — |
| 2024-12-11 | 5.88 | $5.88 | — |
| 2024-12-10 | 5.88 | $5.88 | — |
| 2024-12-09 | 5.88 | $5.88 | — |
| 2024-12-06 | 5.88 | $5.88 | — |
| 2024-12-05 | 5.88 | $5.88 | — |
| 2024-12-04 | 5.88 | $5.88 | — |
| 2024-12-03 | 5.88 | $5.88 | — |
| 2024-12-02 | 5.88 | $5.88 | — |
| 2024-11-29 | 5.88 | $5.88 | — |
| 2024-11-27 | 5.88 | $5.88 | — |
| 2024-11-26 | 5.88 | $5.88 | — |
| 2024-11-25 | 5.88 | $5.88 | — |
| 2024-11-22 | 5.88 | $5.88 | — |
| 2024-11-21 | 5.88 | $5.88 | — |
| 2024-11-20 | 5.88 | $5.88 | — |
| 2024-11-19 | 5.88 | $5.88 | — |
| 2024-11-18 | 5.88 | $5.88 | — |
| 2024-11-15 | 5.88 | $5.88 | — |
| 2024-11-14 | 5.88 | $5.88 | — |
| 2024-11-13 | 5.88 | $5.88 | — |
| 2024-11-12 | 5.88 | $5.88 | — |
| 2024-11-11 | 5.88 | $5.88 | — |
| 2024-11-08 | 5.88 | $5.88 | — |
| 2024-11-07 | 5.88 | $5.88 | — |
| 2024-11-06 | 5.88 | $5.88 | — |
| 2024-11-05 | 5.88 | $5.88 | — |
| 2024-11-04 | 5.88 | $5.88 | — |
| 2024-11-01 | 5.88 | $5.88 | — |
| 2024-10-31 | 5.88 | $5.88 | — |
| 2024-10-30 | 5.88 | $5.88 | — |
| 2024-10-29 | 5.88 | $5.88 | — |
| 2024-10-28 | 5.88 | $5.88 | — |
| 2024-10-25 | 5.88 | $5.88 | — |
| 2024-10-24 | 5.88 | $5.88 | — |
| 2024-10-23 | 5.88 | $5.88 | — |
| 2024-10-22 | 5.88 | $5.88 | — |
| 2024-10-21 | 5.88 | $5.88 | — |
| 2024-10-18 | 5.88 | $5.88 | — |
| 2024-10-17 | 5.88 | $5.88 | — |
| 2024-10-16 | 5.88 | $5.88 | — |
| 2024-10-15 | 5.88 | $5.88 | — |
| 2024-10-14 | 5.88 | $5.88 | — |
| 2024-10-11 | 5.88 | $5.88 | — |
| 2024-10-10 | 5.88 | $5.88 | — |
| 2024-10-09 | 5.88 | $5.88 | — |
| 2024-10-08 | 5.88 | $5.88 | — |
| 2024-10-07 | 5.88 | $5.88 | — |
| 2024-10-04 | 5.88 | $5.88 | — |
| 2024-10-03 | 5.88 | $5.88 | — |
| 2024-10-02 | 5.88 | $5.88 | — |
| 2024-10-01 | 5.88 | $5.88 | — |
| 2024-09-30 | 5.88 | $5.88 | — |
| 2024-09-27 | 5.88 | $5.88 | — |
| 2024-09-26 | 5.88 | $5.88 | — |
| 2024-09-25 | 5.88 | $5.88 | — |
| 2024-09-24 | 5.88 | $5.88 | — |
| 2024-09-23 | 5.88 | $5.88 | — |
| 2024-09-20 | 5.88 | $5.88 | — |
| 2024-09-19 | 5.88 | $5.88 | — |
| 2024-09-18 | 5.88 | $5.88 | — |
| 2024-09-17 | 5.88 | $5.88 | — |
| 2024-09-16 | 5.88 | $5.88 | — |
| 2024-09-13 | 5.88 | $5.88 | — |
| 2024-09-12 | 5.88 | $5.88 | — |
| 2024-09-11 | 5.88 | $5.88 | — |
| 2024-09-10 | 5.88 | $5.88 | — |
| 2024-09-09 | 5.88 | $5.88 | — |
| 2024-09-06 | 5.88 | $5.88 | — |
| 2024-09-05 | 5.88 | $5.88 | — |
| 2024-09-04 | 5.88 | $5.88 | — |
| 2024-09-03 | 5.88 | $5.88 | — |
| 2024-08-30 | 5.87 | $5.88 | — |
| 2024-08-29 | 5.87 | $5.88 | — |
| 2024-08-28 | 5.86 | $5.88 | — |
| 2024-08-27 | 5.85 | $5.88 | — |
| 2024-08-26 | 5.84 | $5.88 | — |
| 2024-08-23 | 5.82 | $5.88 | — |
| 2024-08-22 | 5.80 | $5.88 | — |
| 2024-08-21 | 5.78 | $5.88 | — |
| 2024-08-20 | 5.76 | $5.88 | — |
| 2024-08-19 | 5.74 | $5.88 | — |
| 2024-08-16 | 5.71 | $5.88 | — |
| 2024-08-15 | 5.69 | $5.88 | — |
| 2024-08-14 | 5.66 | $5.88 | — |
| 2024-08-13 | 5.62 | $5.88 | — |
| 2024-08-12 | 5.59 | $5.88 | — |
| 2024-08-09 | 5.55 | $5.88 | — |
| 2024-08-08 | 5.51 | $5.88 | — |
| 2024-08-07 | 5.47 | $5.88 | 2726 |
| 2024-08-06 | 5.43 | $5.43 | — |
| 2024-08-05 | 5.43 | $5.43 | — |
| 2024-08-02 | 5.43 | $5.43 | — |
| 2024-08-01 | 5.43 | $5.43 | — |
| 2024-07-31 | 5.43 | $5.43 | — |
| 2024-07-30 | 5.43 | $5.43 | — |
| 2024-07-29 | 5.43 | $5.43 | — |
| 2024-07-26 | 5.43 | $5.43 | — |
| 2024-07-25 | 5.43 | $5.43 | — |
| 2024-07-24 | 5.43 | $5.43 | — |
| 2024-07-23 | 5.43 | $5.43 | — |
| 2024-07-22 | 5.43 | $5.43 | — |
| 2024-07-19 | 5.43 | $5.43 | — |
| 2024-07-18 | 5.43 | $5.43 | — |
| 2024-07-17 | 5.43 | $5.43 | — |
| 2024-07-16 | 5.43 | $5.43 | — |
| 2024-07-15 | 5.43 | $5.43 | — |
| 2024-07-12 | 5.43 | $5.43 | — |
| 2024-07-11 | 5.43 | $5.43 | — |
| 2024-07-10 | 5.43 | $5.43 | — |
| 2024-07-09 | 5.43 | $5.43 | — |
| 2024-07-08 | 5.43 | $5.43 | — |
| 2024-07-05 | 5.43 | $5.43 | — |
| 2024-07-03 | 5.43 | $5.43 | — |
| 2024-07-02 | 5.43 | $5.43 | — |
| 2024-07-01 | 5.43 | $5.43 | — |
| 2024-06-28 | 5.43 | $5.43 | — |
| 2024-06-27 | 5.43 | $5.43 | — |
| 2024-06-26 | 5.43 | $5.43 | — |
| 2024-06-25 | 5.43 | $5.43 | — |
| 2024-06-24 | 5.43 | $5.43 | — |
| 2024-06-21 | 5.43 | $5.43 | — |
| 2024-06-20 | 5.43 | $5.43 | — |
| 2024-06-18 | 5.43 | $5.43 | — |
| 2024-06-17 | 5.43 | $5.43 | — |
| 2024-06-14 | 5.43 | $5.43 | — |
| 2024-06-13 | 5.43 | $5.43 | — |
| 2024-06-12 | 5.43 | $5.43 | — |
| 2024-06-11 | 5.43 | $5.43 | — |
| 2024-06-10 | 5.43 | $5.43 | — |
| 2024-06-07 | 5.43 | $5.43 | — |
| 2024-06-06 | 5.43 | $5.43 | — |
| 2024-06-05 | 5.43 | $5.43 | — |
| 2024-06-04 | 5.43 | $5.43 | — |
| 2024-06-03 | 5.43 | $5.43 | — |
| 2024-05-31 | 5.43 | $5.43 | — |
| 2024-05-30 | 5.43 | $5.43 | — |
| 2024-05-29 | 5.43 | $5.43 | — |
| 2024-05-28 | 5.43 | $5.43 | — |
| 2024-05-24 | 5.43 | $5.43 | — |
| 2024-05-23 | 5.43 | $5.43 | — |
| 2024-05-22 | 5.43 | $5.43 | — |
| 2024-05-21 | 5.43 | $5.43 | — |
| 2024-05-20 | 5.43 | $5.43 | — |
| 2024-05-17 | 5.43 | $5.43 | — |
| 2024-05-16 | 5.43 | $5.43 | — |
| 2024-05-15 | 5.43 | $5.43 | — |
| 2024-05-14 | 5.43 | $5.43 | — |
| 2024-05-13 | 5.43 | $5.43 | — |
| 2024-05-10 | 5.43 | $5.43 | — |
| 2024-05-09 | 5.43 | $5.43 | — |
| 2024-05-08 | 5.43 | $5.43 | — |
| 2024-05-07 | 5.43 | $5.43 | — |
| 2024-05-06 | 5.43 | $5.43 | — |
| 2024-05-03 | 5.43 | $5.43 | — |
| 2024-05-02 | 5.43 | $5.43 | — |
| 2024-05-01 | 5.43 | $5.43 | — |
| 2024-04-30 | 5.43 | $5.43 | — |
| 2024-04-29 | 5.43 | $5.43 | — |
| 2024-04-26 | 5.43 | $5.43 | — |
| 2024-04-25 | 5.43 | $5.43 | — |
| 2024-04-24 | 5.43 | $5.43 | — |
| 2024-04-23 | 5.43 | $5.43 | — |
| 2024-04-22 | 5.43 | $5.43 | — |
| 2024-04-19 | 5.43 | $5.43 | — |
| 2024-04-18 | 5.43 | $5.43 | — |
| 2024-04-17 | 5.43 | $5.43 | — |
| 2024-04-16 | 5.43 | $5.43 | — |
| 2024-04-15 | 5.43 | $5.43 | — |
| 2024-04-12 | 5.43 | $5.43 | — |
| 2024-04-11 | 5.43 | $5.43 | — |
| 2024-04-10 | 5.43 | $5.43 | — |
| 2024-04-09 | 5.43 | $5.43 | — |
| 2024-04-08 | 5.43 | $5.43 | — |
| 2024-04-05 | 5.43 | $5.43 | — |
| 2024-04-04 | 5.43 | $5.43 | — |
| 2024-04-03 | 5.43 | $5.43 | — |
| 2024-04-02 | 5.43 | $5.43 | — |
| 2024-04-01 | 5.43 | $5.43 | — |
| 2024-03-28 | 5.43 | $5.43 | — |
| 2024-03-27 | 5.43 | $5.43 | — |
| 2024-03-26 | 5.44 | $5.43 | — |
| 2024-03-25 | 5.45 | $5.43 | — |
| 2024-03-22 | 5.46 | $5.43 | — |
| 2024-03-21 | 5.49 | $5.43 | — |
| 2024-03-20 | 5.51 | $5.43 | — |
| 2024-03-19 | 5.55 | $5.43 | — |
| 2024-03-18 | 5.58 | $5.43 | — |
| 2024-03-15 | 5.63 | $5.43 | — |
| 2024-03-14 | 5.68 | $5.43 | — |
| 2024-03-13 | 5.73 | $5.43 | — |
| 2024-03-12 | 5.79 | $5.43 | — |
| 2024-03-11 | 5.86 | $5.43 | — |
| 2024-03-08 | 5.93 | $5.43 | — |
| 2024-03-07 | 6.01 | $5.43 | — |
| 2024-03-06 | 6.09 | $5.43 | — |
| 2024-03-05 | 6.18 | $5.43 | — |
| 2024-03-04 | 6.28 | $5.43 | — |
| 2024-03-01 | 6.37 | $5.43 | — |
| 2024-02-29 | 6.48 | $5.43 | 49781 |
| 2024-02-28 | 6.59 | $6.59 | — |
| 2024-02-27 | 6.59 | $6.59 | — |
| 2024-02-26 | 6.59 | $6.59 | — |
| 2024-02-23 | 6.59 | $6.59 | — |
| 2024-02-22 | 6.59 | $6.59 | — |
| 2024-02-21 | 6.59 | $6.59 | — |
| 2024-02-20 | 6.59 | $6.59 | — |
| 2024-02-16 | 6.59 | $6.59 | — |
| 2024-02-15 | 6.59 | $6.59 | — |
| 2024-02-14 | 6.59 | $6.59 | — |
| 2024-02-13 | 6.59 | $6.59 | — |
| 2024-02-12 | 6.59 | $6.59 | — |
| 2024-02-09 | 6.59 | $6.59 | — |
| 2024-02-08 | 6.59 | $6.59 | — |
| 2024-02-07 | 6.59 | $6.59 | — |
| 2024-02-06 | 6.59 | $6.59 | — |
| 2024-02-05 | 6.59 | $6.59 | — |
| 2024-02-02 | 6.59 | $6.59 | — |
| 2024-02-01 | 6.59 | $6.59 | — |
| 2024-01-31 | 6.59 | $6.59 | — |
| 2024-01-30 | 6.59 | $6.59 | — |
| 2024-01-29 | 6.59 | $6.59 | — |
| 2024-01-26 | 6.59 | $6.59 | — |
| 2024-01-25 | 6.59 | $6.59 | — |
| 2024-01-24 | 6.59 | $6.59 | — |
| 2024-01-23 | 6.59 | $6.59 | — |
| 2024-01-22 | 6.59 | $6.59 | — |
| 2024-01-19 | 6.59 | $6.59 | — |
| 2024-01-18 | 6.59 | $6.59 | — |
| 2024-01-17 | 6.59 | $6.59 | — |
| 2024-01-16 | 6.59 | $6.59 | — |
| 2024-01-12 | 6.59 | $6.59 | — |
| 2024-01-11 | 6.59 | $6.59 | — |
| 2024-01-10 | 6.59 | $6.59 | — |
| 2024-01-09 | 6.59 | $6.59 | — |
| 2024-01-08 | 6.59 | $6.59 | — |
| 2024-01-05 | 6.59 | $6.59 | — |
| 2024-01-04 | 6.59 | $6.59 | — |
| 2024-01-03 | 6.58 | $6.59 | — |
| 2024-01-02 | 6.58 | $6.59 | — |
| 2023-12-29 | 6.57 | $6.59 | — |
| 2023-12-28 | 6.56 | $6.59 | — |
| 2023-12-27 | 6.55 | $6.59 | — |
| 2023-12-26 | 6.54 | $6.59 | — |
| 2023-12-22 | 6.52 | $6.59 | — |
| 2023-12-21 | 6.51 | $6.59 | — |
| 2023-12-20 | 6.49 | $6.59 | — |
| 2023-12-19 | 6.47 | $6.59 | — |
| 2023-12-18 | 6.45 | $6.59 | — |
| 2023-12-15 | 6.42 | $6.59 | — |
| 2023-12-14 | 6.40 | $6.59 | — |
| 2023-12-13 | 6.37 | $6.59 | — |
| 2023-12-12 | 6.34 | $6.59 | — |
| 2023-12-11 | 6.31 | $6.59 | — |
| 2023-12-08 | 6.27 | $6.59 | — |
| 2023-12-07 | 6.24 | $6.59 | 519 |
| 2023-12-06 | 6.20 | $6.20 | — |
| 2023-12-05 | 6.20 | $6.20 | — |
| 2023-12-04 | 6.20 | $6.20 | — |
| 2023-12-01 | 6.20 | $6.20 | — |
| 2023-11-30 | 6.20 | $6.20 | — |
| 2023-11-29 | 6.20 | $6.20 | — |
| 2023-11-28 | 6.20 | $6.20 | — |
| 2023-11-27 | 6.20 | $6.20 | — |
| 2023-11-24 | 6.20 | $6.20 | — |
| 2023-11-22 | 6.20 | $6.20 | — |
| 2023-11-21 | 6.20 | $6.20 | — |
| 2023-11-20 | 6.20 | $6.20 | — |
| 2023-11-17 | 6.20 | $6.20 | — |
| 2023-11-16 | 6.20 | $6.20 | — |
| 2023-11-15 | 6.20 | $6.20 | — |
| 2023-11-14 | 6.20 | $6.20 | — |
| 2023-11-13 | 6.20 | $6.20 | — |
| 2023-11-10 | 6.20 | $6.20 | — |
| 2023-11-09 | 6.20 | $6.20 | — |
| 2023-11-08 | 6.20 | $6.20 | — |
| 2023-11-07 | 6.20 | $6.20 | — |
| 2023-11-06 | 6.20 | $6.20 | — |
| 2023-11-03 | 6.20 | $6.20 | — |
| 2023-11-02 | 6.20 | $6.20 | — |
| 2023-11-01 | 6.20 | $6.20 | — |
| 2023-10-31 | 6.20 | $6.20 | — |
| 2023-10-30 | 6.20 | $6.20 | — |
| 2023-10-27 | 6.20 | $6.20 | — |
| 2023-10-26 | 6.20 | $6.20 | — |
| 2023-10-25 | 6.20 | $6.20 | — |
| 2023-10-24 | 6.20 | $6.20 | — |
| 2023-10-23 | 6.20 | $6.20 | — |
| 2023-10-20 | 6.20 | $6.20 | — |
| 2023-10-19 | 6.20 | $6.20 | — |
| 2023-10-18 | 6.20 | $6.20 | — |
| 2023-10-17 | 6.20 | $6.20 | — |
| 2023-10-16 | 6.20 | $6.20 | — |
| 2023-10-13 | 6.20 | $6.20 | — |
| 2023-10-12 | 6.20 | $6.20 | — |
| 2023-10-11 | 6.20 | $6.20 | — |
| 2023-10-10 | 6.20 | $6.20 | — |
| 2023-10-09 | 6.20 | $6.20 | — |
| 2023-10-06 | 6.20 | $6.20 | — |
| 2023-10-05 | 6.20 | $6.20 | — |
| 2023-10-04 | 6.20 | $6.20 | — |
| 2023-10-03 | 6.20 | $6.20 | — |
| 2023-10-02 | 6.20 | $6.20 | — |
| 2023-09-29 | 6.20 | $6.20 | — |
| 2023-09-28 | 6.20 | $6.20 | — |
| 2023-09-27 | 6.20 | $6.20 | — |
| 2023-09-26 | 6.20 | $6.20 | — |
| 2023-09-25 | 6.20 | $6.20 | — |
| 2023-09-22 | 6.20 | $6.20 | — |
| 2023-09-21 | 6.20 | $6.20 | — |
| 2023-09-20 | 6.20 | $6.20 | — |
| 2023-09-19 | 6.20 | $6.20 | — |
| 2023-09-18 | 6.20 | $6.20 | — |
| 2023-09-15 | 6.20 | $6.20 | — |
| 2023-09-14 | 6.20 | $6.20 | — |
| 2023-09-13 | 6.20 | $6.20 | — |
| 2023-09-12 | 6.20 | $6.20 | — |
| 2023-09-11 | 6.20 | $6.20 | — |
| 2023-09-08 | 6.20 | $6.20 | — |
| 2023-09-07 | 6.20 | $6.20 | — |
| 2023-09-06 | 6.20 | $6.20 | — |
| 2023-09-05 | 6.20 | $6.20 | — |
| 2023-09-01 | 6.20 | $6.20 | — |
| 2023-08-31 | 6.20 | $6.20 | — |
| 2023-08-30 | 6.20 | $6.20 | — |
| 2023-08-29 | 6.20 | $6.20 | — |
| 2023-08-28 | 6.20 | $6.20 | — |
| 2023-08-25 | 6.20 | $6.20 | — |
| 2023-08-24 | 6.20 | $6.20 | — |
| 2023-08-23 | 6.20 | $6.20 | — |
| 2023-08-22 | 6.20 | $6.20 | — |
| 2023-08-21 | 6.20 | $6.20 | — |
| 2023-08-18 | 6.20 | $6.20 | — |
| 2023-08-17 | 6.20 | $6.20 | — |
| 2023-08-16 | 6.20 | $6.20 | — |
| 2023-08-15 | 6.20 | $6.20 | — |
| 2023-08-14 | 6.20 | $6.20 | — |
| 2023-08-11 | 6.20 | $6.20 | — |
| 2023-08-10 | 6.20 | $6.20 | — |
| 2023-08-09 | 6.20 | $6.20 | — |
| 2023-08-08 | 6.20 | $6.20 | — |
| 2023-08-07 | 6.20 | $6.20 | — |
| 2023-08-04 | 6.20 | $6.20 | — |
| 2023-08-03 | 6.20 | $6.20 | — |
| 2023-08-02 | 6.20 | $6.20 | — |
| 2023-08-01 | 6.20 | $6.20 | — |
| 2023-07-31 | 6.20 | $6.20 | — |
| 2023-07-28 | 6.20 | $6.20 | — |
| 2023-07-27 | 6.20 | $6.20 | — |
| 2023-07-26 | 6.20 | $6.20 | — |
| 2023-07-25 | 6.20 | $6.20 | — |
| 2023-07-24 | 6.20 | $6.20 | — |
| 2023-07-21 | 6.20 | $6.20 | — |
| 2023-07-20 | 6.20 | $6.20 | — |
| 2023-07-19 | 6.20 | $6.20 | — |
| 2023-07-18 | 6.20 | $6.20 | — |
| 2023-07-17 | 6.20 | $6.20 | — |
| 2023-07-14 | 6.20 | $6.20 | — |
| 2023-07-13 | 6.20 | $6.20 | — |
| 2023-07-12 | 6.20 | $6.20 | — |
| 2023-07-11 | 6.20 | $6.20 | — |
| 2023-07-10 | 6.20 | $6.20 | — |
| 2023-07-07 | 6.20 | $6.20 | — |
| 2023-07-06 | 6.20 | $6.20 | — |
| 2023-07-05 | 6.20 | $6.20 | — |
| 2023-07-03 | 6.20 | $6.20 | — |
| 2023-06-30 | 6.20 | $6.20 | — |
| 2023-06-29 | 6.20 | $6.20 | — |
| 2023-06-28 | 6.20 | $6.20 | — |
| 2023-06-27 | 6.20 | $6.20 | — |
| 2023-06-26 | 6.20 | $6.20 | — |
| 2023-06-23 | 6.20 | $6.20 | — |
| 2023-06-22 | 6.20 | $6.20 | — |
| 2023-06-21 | 6.20 | $6.20 | — |
| 2023-06-20 | 6.20 | $6.20 | — |
| 2023-06-16 | 6.20 | $6.20 | — |
| 2023-06-15 | 6.20 | $6.20 | — |
| 2023-06-14 | 6.20 | $6.20 | — |
| 2023-06-13 | 6.20 | $6.20 | — |
| 2023-06-12 | 6.20 | $6.20 | — |
| 2023-06-09 | 6.20 | $6.20 | — |
| 2023-06-08 | 6.20 | $6.20 | — |
| 2023-06-07 | 6.20 | $6.20 | — |
| 2023-06-06 | 6.20 | $6.20 | — |
| 2023-06-05 | 6.20 | $6.20 | — |
| 2023-06-02 | 6.20 | $6.20 | — |
| 2023-06-01 | 6.20 | $6.20 | — |
| 2023-05-31 | 6.20 | $6.20 | — |
| 2023-05-30 | 6.20 | $6.20 | — |
| 2023-05-26 | 6.20 | $6.20 | — |
| 2023-05-25 | 6.20 | $6.20 | — |
| 2023-05-24 | 6.20 | $6.20 | — |
| 2023-05-23 | 6.20 | $6.20 | — |
| 2023-05-22 | 6.20 | $6.20 | — |
| 2023-05-19 | 6.20 | $6.20 | — |
| 2023-05-18 | 6.20 | $6.20 | — |
| 2023-05-17 | 6.20 | $6.20 | — |
| 2023-05-16 | 6.20 | $6.20 | — |
| 2023-05-15 | 6.20 | $6.20 | — |
| 2023-05-12 | 6.20 | $6.20 | — |
| 2023-05-11 | 6.20 | $6.20 | — |
| 2023-05-10 | 6.20 | $6.20 | — |
| 2023-05-09 | 6.20 | $6.20 | — |
| 2023-05-08 | 6.20 | $6.20 | — |
| 2023-05-05 | 6.20 | $6.20 | — |
| 2023-05-04 | 6.20 | $6.20 | — |
| 2023-05-03 | 6.20 | $6.20 | — |
| 2023-05-02 | 6.20 | $6.20 | — |
| 2023-05-01 | 6.20 | $6.20 | — |
| 2023-04-28 | 6.20 | $6.20 | — |
| 2023-04-27 | 6.20 | $6.20 | — |
| 2023-04-26 | 6.20 | $6.20 | — |
| 2023-04-25 | 6.20 | $6.20 | — |
| 2023-04-24 | 6.20 | $6.20 | — |
| 2023-04-21 | 6.20 | $6.20 | — |
| 2023-04-20 | 6.20 | $6.20 | — |
| 2023-04-19 | 6.20 | $6.20 | — |
| 2023-04-18 | 6.20 | $6.20 | — |
| 2023-04-17 | 6.20 | $6.20 | — |
| 2023-04-14 | 6.20 | $6.20 | — |
| 2023-04-13 | 6.20 | $6.20 | — |
| 2023-04-12 | 6.20 | $6.20 | — |
| 2023-04-11 | 6.20 | $6.20 | — |
| 2023-04-10 | 6.20 | $6.20 | — |
| 2023-04-06 | 6.20 | $6.20 | — |
| 2023-04-05 | 6.20 | $6.20 | — |
| 2023-04-04 | 6.20 | $6.20 | — |
| 2023-04-03 | 6.20 | $6.20 | — |
| 2023-03-31 | 6.20 | $6.20 | — |
| 2023-03-30 | 6.20 | $6.20 | — |
| 2023-03-29 | 6.20 | $6.20 | — |
| 2023-03-28 | 6.20 | $6.20 | — |
| 2023-03-27 | 6.20 | $6.20 | — |
| 2023-03-24 | 6.20 | $6.20 | — |
| 2023-03-23 | 6.20 | $6.20 | — |
| 2023-03-22 | 6.20 | $6.20 | — |
| 2023-03-21 | 6.20 | $6.20 | — |
| 2023-03-20 | 6.20 | $6.20 | — |
| 2023-03-17 | 6.20 | $6.20 | — |
| 2023-03-16 | 6.20 | $6.20 | — |
| 2023-03-15 | 6.20 | $6.20 | — |
| 2023-03-14 | 6.20 | $6.20 | — |
| 2023-03-13 | 6.20 | $6.20 | — |
| 2023-03-10 | 6.20 | $6.20 | — |
| 2023-03-09 | 6.20 | $6.20 | — |
| 2023-03-08 | 6.20 | $6.20 | — |
| 2023-03-07 | 6.20 | $6.20 | — |
| 2023-03-06 | 6.20 | $6.20 | — |
| 2023-03-03 | 6.20 | $6.20 | — |
| 2023-03-02 | 6.20 | $6.20 | — |
| 2023-03-01 | 6.20 | $6.20 | — |
| 2023-02-28 | 6.20 | $6.20 | — |
| 2023-02-27 | 6.20 | $6.20 | — |
| 2023-02-24 | 6.20 | $6.20 | — |
| 2023-02-23 | 6.20 | $6.20 | — |
| 2023-02-22 | 6.20 | $6.20 | — |
| 2023-02-21 | 6.20 | $6.20 | — |
| 2023-02-17 | 6.20 | $6.20 | — |
| 2023-02-16 | 6.20 | $6.20 | — |
| 2023-02-15 | 6.20 | $6.20 | — |
| 2023-02-14 | 6.20 | $6.20 | — |
| 2023-02-13 | 6.20 | $6.20 | — |
| 2023-02-10 | 6.20 | $6.20 | — |
| 2023-02-09 | 6.20 | $6.20 | — |
| 2023-02-08 | 6.20 | $6.20 | — |
| 2023-02-07 | 6.20 | $6.20 | — |
| 2023-02-06 | 6.20 | $6.20 | — |
| 2023-02-03 | 6.20 | $6.20 | — |
| 2023-02-02 | 6.20 | $6.20 | — |
| 2023-02-01 | 6.20 | $6.20 | — |
| 2023-01-31 | 6.20 | $6.20 | — |
| 2023-01-30 | 6.20 | $6.20 | — |
| 2023-01-27 | 6.20 | $6.20 | — |
| 2023-01-26 | 6.20 | $6.20 | — |
| 2023-01-25 | 6.20 | $6.20 | — |
| 2023-01-24 | 6.20 | $6.20 | — |
| 2023-01-23 | 6.20 | $6.20 | — |
| 2023-01-20 | 6.21 | $6.20 | — |
| 2023-01-19 | 6.21 | $6.20 | — |
| 2023-01-18 | 6.21 | $6.20 | — |
| 2023-01-17 | 6.22 | $6.20 | — |
| 2023-01-13 | 6.22 | $6.20 | — |
| 2023-01-12 | 6.23 | $6.20 | — |
| 2023-01-11 | 6.24 | $6.20 | — |
| 2023-01-10 | 6.25 | $6.20 | — |
| 2023-01-09 | 6.26 | $6.20 | — |
| 2023-01-06 | 6.27 | $6.20 | — |
| 2023-01-05 | 6.28 | $6.20 | — |
| 2023-01-04 | 6.29 | $6.20 | — |
| 2023-01-03 | 6.30 | $6.20 | — |
| 2022-12-30 | 6.32 | $6.20 | — |
| 2022-12-29 | 6.33 | $6.20 | 150 |
| 2022-12-28 | 6.35 | $6.20 | — |
| 2022-12-27 | 6.36 | $6.20 | 271 |
| 2022-12-23 | 6.38 | $6.38 | — |
| 2022-12-22 | 6.38 | $6.38 | — |
| 2022-12-21 | 6.38 | $6.38 | — |
| 2022-12-20 | 6.38 | $6.38 | — |
| 2022-12-19 | 6.38 | $6.38 | — |
| 2022-12-16 | 6.38 | $6.38 | — |
| 2022-12-15 | 6.38 | $6.38 | — |
| 2022-12-14 | 6.38 | $6.38 | — |
| 2022-12-13 | 6.38 | $6.38 | — |
| 2022-12-12 | 6.38 | $6.38 | — |
| 2022-12-09 | 6.38 | $6.38 | — |
| 2022-12-08 | 6.38 | $6.38 | — |
| 2022-12-07 | 6.38 | $6.38 | — |
| 2022-12-06 | 6.38 | $6.38 | — |
| 2022-12-05 | 6.38 | $6.38 | — |
| 2022-12-02 | 6.38 | $6.38 | — |
| 2022-12-01 | 6.38 | $6.38 | — |
| 2022-11-30 | 6.38 | $6.38 | — |
| 2022-11-29 | 6.38 | $6.38 | — |
| 2022-11-28 | 6.38 | $6.38 | — |
| 2022-11-25 | 6.38 | $6.38 | — |
| 2022-11-23 | 6.38 | $6.38 | — |
| 2022-11-22 | 6.38 | $6.38 | — |
| 2022-11-21 | 6.38 | $6.38 | — |
| 2022-11-18 | 6.38 | $6.38 | — |
| 2022-11-17 | 6.38 | $6.38 | — |
| 2022-11-16 | 6.38 | $6.38 | — |
| 2022-11-15 | 6.38 | $6.38 | — |
| 2022-11-14 | 6.38 | $6.38 | — |
| 2022-11-11 | 6.38 | $6.38 | — |
| 2022-11-10 | 6.38 | $6.38 | — |
| 2022-11-09 | 6.38 | $6.38 | — |
| 2022-11-08 | 6.38 | $6.38 | — |
| 2022-11-07 | 6.38 | $6.38 | — |
| 2022-11-04 | 6.38 | $6.38 | — |
| 2022-11-03 | 6.38 | $6.38 | — |
| 2022-11-02 | 6.38 | $6.38 | — |
| 2022-11-01 | 6.38 | $6.38 | — |
| 2022-10-31 | 6.38 | $6.38 | — |
| 2022-10-28 | 6.38 | $6.38 | — |
| 2022-10-27 | 6.38 | $6.38 | — |
| 2022-10-26 | 6.38 | $6.38 | — |
| 2022-10-25 | 6.38 | $6.38 | — |
| 2022-10-24 | 6.38 | $6.38 | — |
| 2022-10-21 | 6.38 | $6.38 | — |
| 2022-10-20 | 6.38 | $6.38 | — |
| 2022-10-19 | 6.38 | $6.38 | — |
| 2022-10-18 | 6.38 | $6.38 | — |
| 2022-10-17 | 6.38 | $6.38 | — |
| 2022-10-14 | 6.38 | $6.38 | — |
| 2022-10-13 | 6.38 | $6.38 | — |
| 2022-10-12 | 6.38 | $6.38 | — |
| 2022-10-11 | 6.38 | $6.38 | — |
| 2022-10-10 | 6.38 | $6.38 | — |
| 2022-10-07 | 6.38 | $6.38 | — |
| 2022-10-06 | 6.38 | $6.38 | — |
| 2022-10-05 | 6.38 | $6.38 | — |
| 2022-10-04 | 6.38 | $6.38 | — |
| 2022-10-03 | 6.38 | $6.38 | — |
| 2022-09-30 | 6.38 | $6.38 | — |
| 2022-09-29 | 6.38 | $6.38 | — |
| 2022-09-28 | 6.38 | $6.38 | — |
| 2022-09-27 | 6.38 | $6.38 | — |
| 2022-09-26 | 6.38 | $6.38 | — |
| 2022-09-23 | 6.38 | $6.38 | — |
| 2022-09-22 | 6.38 | $6.38 | — |
| 2022-09-21 | 6.38 | $6.38 | — |
| 2022-09-20 | 6.38 | $6.38 | — |
| 2022-09-19 | 6.38 | $6.38 | — |
| 2022-09-16 | 6.38 | $6.38 | — |
| 2022-09-15 | 6.38 | $6.38 | — |
| 2022-09-14 | 6.38 | $6.38 | — |
| 2022-09-13 | 6.38 | $6.38 | — |
| 2022-09-12 | 6.38 | $6.38 | — |
| 2022-09-09 | 6.38 | $6.38 | — |
| 2022-09-08 | 6.38 | $6.38 | — |
| 2022-09-07 | 6.38 | $6.38 | — |
| 2022-09-06 | 6.38 | $6.38 | — |
| 2022-09-02 | 6.38 | $6.38 | — |
| 2022-09-01 | 6.38 | $6.38 | — |
| 2022-08-31 | 6.38 | $6.38 | — |
| 2022-08-30 | 6.38 | $6.38 | — |
| 2022-08-29 | 6.38 | $6.38 | — |
| 2022-08-26 | 6.38 | $6.38 | — |
| 2022-08-25 | 6.38 | $6.38 | — |
| 2022-08-24 | 6.38 | $6.38 | — |
| 2022-08-23 | 6.39 | $6.38 | — |
| 2022-08-22 | 6.42 | $6.38 | — |
| 2022-08-19 | 6.46 | $6.38 | — |
| 2022-08-18 | 6.51 | $6.38 | — |
| 2022-08-17 | 6.57 | $6.38 | — |
| 2022-08-16 | 6.65 | $6.38 | — |
| 2022-08-15 | 6.73 | $6.38 | — |
| 2022-08-12 | 6.83 | $6.38 | — |
| 2022-08-11 | 6.95 | $6.38 | — |
| 2022-08-10 | 7.07 | $6.38 | — |
| 2022-08-09 | 7.21 | $6.38 | — |
| 2022-08-08 | 7.36 | $6.38 | — |
| 2022-08-05 | 7.53 | $6.38 | — |
| 2022-08-04 | 7.71 | $6.38 | — |
| 2022-08-03 | 7.89 | $6.38 | — |
| 2022-08-02 | 8.10 | $6.38 | — |
| 2022-08-01 | 8.31 | $6.38 | — |
| 2022-07-29 | 8.54 | $6.38 | — |
| 2022-07-28 | 8.78 | $6.38 | 1600 |
| 2022-07-27 | 9.03 | $9.03 | — |
| 2022-07-26 | 9.03 | $9.03 | — |
| 2022-07-25 | 9.03 | $9.03 | — |
| 2022-07-22 | 9.03 | $9.03 | — |
| 2022-07-21 | 9.03 | $9.03 | — |
| 2022-07-20 | 9.03 | $9.03 | — |
| 2022-07-19 | 9.03 | $9.03 | — |
| 2022-07-18 | 9.03 | $9.03 | — |
| 2022-07-15 | 9.03 | $9.03 | — |
| 2022-07-14 | 9.03 | $9.03 | — |
| 2022-07-13 | 9.03 | $9.03 | — |
| 2022-07-12 | 9.03 | $9.03 | — |
| 2022-07-11 | 9.03 | $9.03 | — |
| 2022-07-08 | 9.03 | $9.03 | — |
| 2022-07-07 | 9.03 | $9.03 | — |
| 2022-07-06 | 9.03 | $9.03 | — |
| 2022-07-05 | 9.03 | $9.03 | — |
| 2022-07-01 | 9.03 | $9.03 | — |
| 2022-06-30 | 9.03 | $9.03 | — |
| 2022-06-29 | 9.03 | $9.03 | — |
| 2022-06-28 | 9.03 | $9.03 | — |
| 2022-06-27 | 9.03 | $9.03 | — |
| 2022-06-24 | 9.03 | $9.03 | — |
| 2022-06-23 | 9.03 | $9.03 | — |
| 2022-06-22 | 9.03 | $9.03 | — |
| 2022-06-21 | 9.03 | $9.03 | — |
| 2022-06-17 | 9.03 | $9.03 | — |
| 2022-06-16 | 9.03 | $9.03 | — |
| 2022-06-15 | 9.03 | $9.03 | — |
| 2022-06-14 | 9.03 | $9.03 | — |
| 2022-06-13 | 9.03 | $9.03 | — |
| 2022-06-10 | 9.03 | $9.03 | — |
| 2022-06-09 | 9.03 | $9.03 | — |
| 2022-06-08 | 9.03 | $9.03 | — |
| 2022-06-07 | 9.03 | $9.03 | — |
| 2022-06-06 | 9.03 | $9.03 | — |
| 2022-06-03 | 9.03 | $9.03 | — |
| 2022-06-02 | 9.03 | $9.03 | — |
| 2022-06-01 | 9.03 | $9.03 | — |
| 2022-05-31 | 9.03 | $9.03 | — |
| 2022-05-27 | 9.03 | $9.03 | — |
| 2022-05-26 | 9.03 | $9.03 | — |
| 2022-05-25 | 9.03 | $9.03 | — |
| 2022-05-24 | 9.03 | $9.03 | — |
| 2022-05-23 | 9.03 | $9.03 | — |
| 2022-05-20 | 9.03 | $9.03 | — |
| 2022-05-19 | 9.03 | $9.03 | — |
| 2022-05-18 | 9.03 | $9.03 | — |
| 2022-05-17 | 9.03 | $9.03 | — |
| 2022-05-16 | 9.03 | $9.03 | — |
| 2022-05-13 | 9.03 | $9.03 | — |
| 2022-05-12 | 9.03 | $9.03 | — |
| 2022-05-11 | 9.03 | $9.03 | — |
| 2022-05-10 | 9.03 | $9.03 | — |
| 2022-05-09 | 9.03 | $9.03 | — |
| 2022-05-06 | 9.03 | $9.03 | — |
| 2022-05-05 | 9.03 | $9.03 | — |
| 2022-05-04 | 9.03 | $9.03 | — |
| 2022-05-03 | 9.03 | $9.03 | — |
| 2022-05-02 | 9.03 | $9.03 | — |
| 2022-04-29 | 9.03 | $9.03 | — |
| 2022-04-28 | 9.03 | $9.03 | — |
| 2022-04-27 | 9.03 | $9.03 | — |
| 2022-04-26 | 9.03 | $9.03 | — |
| 2022-04-25 | 9.03 | $9.03 | — |
| 2022-04-22 | 9.03 | $9.03 | — |
| 2022-04-21 | 9.03 | $9.03 | — |
| 2022-04-20 | 9.03 | $9.03 | — |
| 2022-04-19 | 9.03 | $9.03 | — |
| 2022-04-18 | 9.03 | $9.03 | — |
| 2022-04-14 | 9.03 | $9.03 | — |
| 2022-04-13 | 9.03 | $9.03 | — |
| 2022-04-12 | 9.03 | $9.03 | — |
| 2022-04-11 | 9.03 | $9.03 | — |
| 2022-04-08 | 9.03 | $9.03 | — |
| 2022-04-07 | 9.03 | $9.03 | — |
| 2022-04-06 | 9.03 | $9.03 | — |
| 2022-04-05 | 9.03 | $9.03 | — |
| 2022-04-04 | 9.03 | $9.03 | — |
| 2022-04-01 | 9.03 | $9.03 | — |
| 2022-03-31 | 9.03 | $9.03 | — |
| 2022-03-30 | 9.03 | $9.03 | — |
| 2022-03-29 | 9.03 | $9.03 | — |
| 2022-03-28 | 9.03 | $9.03 | — |
| 2022-03-25 | 9.03 | $9.03 | — |
| 2022-03-24 | 9.03 | $9.03 | — |
| 2022-03-23 | 9.03 | $9.03 | — |
| 2022-03-22 | 9.03 | $9.03 | — |
| 2022-03-21 | 9.03 | $9.03 | — |
| 2022-03-18 | 9.03 | $9.03 | — |
| 2022-03-17 | 9.03 | $9.03 | — |
| 2022-03-16 | 9.03 | $9.03 | — |
| 2022-03-15 | 9.03 | $9.03 | — |
| 2022-03-14 | 9.03 | $9.03 | — |
| 2022-03-11 | 9.03 | $9.03 | — |
| 2022-03-10 | 9.03 | $9.03 | — |
| 2022-03-09 | 9.03 | $9.03 | — |
| 2022-03-08 | 9.03 | $9.03 | — |
| 2022-03-07 | 9.03 | $9.03 | — |
| 2022-03-04 | 9.03 | $9.03 | — |
| 2022-03-03 | 9.03 | $9.03 | — |
| 2022-03-02 | 9.03 | $9.03 | — |
| 2022-03-01 | 9.03 | $9.03 | — |
| 2022-02-28 | 9.03 | $9.03 | — |
| 2022-02-25 | 9.03 | $9.03 | — |
| 2022-02-24 | 9.03 | $9.03 | — |
| 2022-02-23 | 9.03 | $9.03 | — |
| 2022-02-22 | 9.03 | $9.03 | — |
| 2022-02-18 | 9.03 | $9.03 | — |
| 2022-02-17 | 9.03 | $9.03 | — |
| 2022-02-16 | 9.03 | $9.03 | — |
| 2022-02-15 | 9.03 | $9.03 | — |
| 2022-02-14 | 9.03 | $9.03 | — |
| 2022-02-11 | 9.03 | $9.03 | — |
| 2022-02-10 | 9.03 | $9.03 | — |
| 2022-02-09 | 9.03 | $9.03 | — |
| 2022-02-08 | 9.03 | $9.03 | — |
| 2022-02-07 | 9.03 | $9.03 | — |
| 2022-02-04 | 9.03 | $9.03 | — |
| 2022-02-03 | 9.03 | $9.03 | — |
| 2022-02-02 | 9.03 | $9.03 | — |
| 2022-02-01 | 9.03 | $9.03 | — |
| 2022-01-31 | 9.03 | $9.03 | — |
| 2022-01-28 | 9.03 | $9.03 | — |
| 2022-01-27 | 9.03 | $9.03 | — |
| 2022-01-26 | 9.03 | $9.03 | — |
| 2022-01-25 | 9.03 | $9.03 | — |
| 2022-01-24 | 9.03 | $9.03 | — |
| 2022-01-21 | 9.03 | $9.03 | — |
| 2022-01-20 | 9.03 | $9.03 | — |
| 2022-01-19 | 9.03 | $9.03 | — |
| 2022-01-18 | 9.03 | $9.03 | — |
| 2022-01-14 | 9.03 | $9.03 | — |
| 2022-01-13 | 9.03 | $9.03 | — |
| 2022-01-12 | 9.03 | $9.03 | — |
| 2022-01-11 | 9.03 | $9.03 | — |
| 2022-01-10 | 9.03 | $9.03 | — |
| 2022-01-07 | 9.03 | $9.03 | — |
| 2022-01-06 | 9.03 | $9.03 | — |
| 2022-01-05 | 9.03 | $9.03 | — |
| 2022-01-04 | 9.03 | $9.03 | — |
| 2022-01-03 | 9.03 | $9.03 | — |
| 2021-12-31 | 9.03 | $9.03 | — |
| 2021-12-30 | 9.03 | $9.03 | — |
| 2021-12-29 | 9.03 | $9.03 | — |
| 2021-12-28 | 9.03 | $9.03 | — |
| 2021-12-27 | 9.04 | $9.03 | — |
| 2021-12-23 | 9.05 | $9.03 | — |
| 2021-12-22 | 9.08 | $9.03 | — |
| 2021-12-21 | 9.11 | $9.03 | — |
| 2021-12-20 | 9.15 | $9.03 | — |
| 2021-12-17 | 9.20 | $9.03 | — |
| 2021-12-16 | 9.25 | $9.03 | — |
| 2021-12-15 | 9.32 | $9.03 | — |
| 2021-12-14 | 9.39 | $9.03 | — |
| 2021-12-13 | 9.47 | $9.03 | — |
| 2021-12-10 | 9.55 | $9.03 | — |
| 2021-12-09 | 9.65 | $9.03 | — |
| 2021-12-08 | 9.75 | $9.03 | — |
| 2021-12-07 | 9.87 | $9.03 | — |
| 2021-12-06 | 9.98 | $9.03 | — |
| 2021-12-03 | 10.11 | $9.03 | — |
| 2021-12-02 | 10.25 | $9.03 | — |
| 2021-12-01 | 10.39 | $9.03 | — |
| 2021-11-30 | 10.54 | $9.03 | 140000 |
| 2021-11-29 | 10.70 | $10.70 | — |
| 2021-11-26 | 10.70 | $10.70 | — |
| 2021-11-24 | 10.70 | $10.70 | — |
| 2021-11-23 | 10.70 | $10.70 | — |
| 2021-11-22 | 10.70 | $10.70 | — |
| 2021-11-19 | 10.70 | $10.70 | — |
| 2021-11-18 | 10.70 | $10.70 | — |
| 2021-11-17 | 10.70 | $10.70 | — |
| 2021-11-16 | 10.70 | $10.70 | — |
| 2021-11-15 | 10.70 | $10.70 | — |
| 2021-11-12 | 10.70 | $10.70 | — |
| 2021-11-11 | 10.70 | $10.70 | — |
| 2021-11-10 | 10.70 | $10.70 | — |
| 2021-11-09 | 10.70 | $10.70 | — |
| 2021-11-08 | 10.70 | $10.70 | — |
| 2021-11-05 | 10.70 | $10.70 | — |
| 2021-11-04 | 10.70 | $10.70 | — |
| 2021-11-03 | 10.70 | $10.70 | — |
| 2021-11-02 | 10.70 | $10.70 | — |
| 2021-11-01 | 10.70 | $10.70 | — |
| 2021-10-29 | 10.70 | $10.70 | — |
| 2021-10-28 | 10.70 | $10.70 | — |
| 2021-10-27 | 10.70 | $10.70 | — |
| 2021-10-26 | 10.70 | $10.70 | — |
| 2021-10-25 | 10.70 | $10.70 | — |
| 2021-10-22 | 10.70 | $10.70 | — |
| 2021-10-21 | 10.70 | $10.70 | — |
| 2021-10-20 | 10.70 | $10.70 | — |
| 2021-10-19 | 10.70 | $10.70 | — |
| 2021-10-18 | 10.70 | $10.70 | — |
| 2021-10-15 | 10.70 | $10.70 | — |
| 2021-10-14 | 10.70 | $10.70 | — |
| 2021-10-13 | 10.70 | $10.70 | — |
| 2021-10-12 | 10.70 | $10.70 | — |
| 2021-10-11 | 10.70 | $10.70 | — |
| 2021-10-08 | 10.70 | $10.70 | — |
| 2021-10-07 | 10.70 | $10.70 | — |
| 2021-10-06 | 10.70 | $10.70 | — |
| 2021-10-05 | 10.70 | $10.70 | — |
| 2021-10-04 | 10.70 | $10.70 | — |
| 2021-10-01 | 10.70 | $10.70 | — |
| 2021-09-30 | 10.70 | $10.70 | — |
| 2021-09-29 | 10.70 | $10.70 | — |
| 2021-09-28 | 10.70 | $10.70 | — |
| 2021-09-27 | 10.70 | $10.70 | — |
| 2021-09-24 | 10.70 | $10.70 | — |
| 2021-09-23 | 10.70 | $10.70 | — |
| 2021-09-22 | 10.70 | $10.70 | — |
| 2021-09-21 | 10.70 | $10.70 | — |
| 2021-09-20 | 10.70 | $10.70 | — |
| 2021-09-17 | 10.70 | $10.70 | — |
| 2021-09-16 | 10.70 | $10.70 | — |
| 2021-09-15 | 10.70 | $10.70 | — |
| 2021-09-14 | 10.70 | $10.70 | — |
| 2021-09-13 | 10.70 | $10.70 | — |
| 2021-09-10 | 10.70 | $10.70 | — |
| 2021-09-09 | 10.70 | $10.70 | — |
| 2021-09-08 | 10.70 | $10.70 | — |
| 2021-09-07 | 10.70 | $10.70 | — |
| 2021-09-03 | 10.70 | $10.70 | — |
| 2021-09-02 | 10.70 | $10.70 | — |
| 2021-09-01 | 10.70 | $10.70 | — |
| 2021-08-31 | 10.70 | $10.70 | — |
| 2021-08-30 | 10.70 | $10.70 | — |
| 2021-08-27 | 10.70 | $10.70 | — |
| 2021-08-26 | 10.70 | $10.70 | — |
| 2021-08-25 | 10.70 | $10.70 | — |
| 2021-08-24 | 10.70 | $10.70 | — |
| 2021-08-23 | 10.70 | $10.70 | — |
| 2021-08-20 | 10.71 | $10.70 | — |
| 2021-08-19 | 10.71 | $10.70 | — |
| 2021-08-18 | 10.72 | $10.70 | — |
| 2021-08-17 | 10.72 | $10.70 | — |
| 2021-08-16 | 10.73 | $10.70 | — |
| 2021-08-13 | 10.73 | $10.70 | — |
| 2021-08-12 | 10.74 | $10.70 | — |
| 2021-08-11 | 10.75 | $10.70 | — |
| 2021-08-10 | 10.76 | $10.70 | — |
| 2021-08-09 | 10.77 | $10.70 | — |
| 2021-08-06 | 10.78 | $10.70 | — |
| 2021-08-05 | 10.78 | $10.70 | — |
| 2021-08-04 | 10.79 | $10.70 | — |
| 2021-08-03 | 10.79 | $10.70 | — |
| 2021-08-02 | 10.79 | $10.70 | — |
| 2021-07-30 | 10.79 | $10.70 | 225 |
| 2021-07-29 | 10.79 | $10.85 | — |
| 2021-07-28 | 10.77 | $10.85 | — |
| 2021-07-27 | 10.75 | $10.85 | — |
| 2021-07-26 | 10.72 | $10.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.45
2026-07-20
Close Price
$5.45
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.29
Average
6.70
Maximum
10.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.45 | $5.45 | 1 |
| 2026-07-17 | 5.45 | $5.45 | 1 |
| 2026-07-16 | 5.45 | $5.45 | — |
| 2026-07-15 | 5.45 | $5.45 | — |
| 2026-07-14 | 5.45 | $5.45 | 1 |
| 2026-07-13 | 5.45 | $5.45 | 1 |
| 2026-07-10 | 5.45 | $5.45 | 1 |
| 2026-07-09 | 5.45 | $5.45 | 1 |
| 2026-07-08 | 5.45 | $5.45 | — |
| 2026-07-07 | 5.45 | $5.45 | — |
| 2026-07-06 | 5.45 | $5.45 | 1 |
| 2026-07-02 | 5.45 | $5.45 | 1 |
| 2026-07-01 | 5.45 | $5.45 | 1 |
| 2026-06-30 | 5.45 | $5.45 | 1 |
| 2026-06-29 | 5.45 | $5.45 | 1 |
| 2026-06-26 | 5.45 | $5.45 | 1 |
| 2026-06-25 | 5.45 | $5.45 | 1 |
| 2026-06-24 | 5.45 | $5.45 | 1 |
| 2026-06-23 | 5.45 | $5.45 | 1 |
| 2026-06-22 | 5.45 | $5.45 | 1 |
| 2026-06-18 | 5.45 | $5.45 | 1 |
| 2026-06-17 | 5.45 | $5.45 | 1 |
| 2026-06-16 | 5.45 | $5.45 | 1 |
| 2026-06-15 | 5.45 | $5.45 | 1 |
| 2026-06-12 | 5.45 | $5.45 | 1 |
| 2026-06-11 | 5.45 | $5.45 | 1 |
| 2026-06-10 | 5.45 | $5.45 | 1 |
| 2026-06-09 | 5.45 | $5.45 | 1 |
| 2026-06-08 | 5.45 | $5.45 | — |
| 2026-06-05 | 5.45 | $5.45 | 1 |
| 2026-06-04 | 5.45 | $5.45 | 1 |
| 2026-06-03 | 5.45 | $5.45 | 1 |
| 2026-06-02 | 5.45 | $5.45 | 1 |
| 2026-06-01 | 5.45 | $5.45 | 1 |
| 2026-05-29 | 5.45 | $5.45 | 1 |
| 2026-05-28 | 5.45 | $5.45 | 1 |
| 2026-05-27 | 5.45 | $5.45 | 1 |
| 2026-05-26 | 5.45 | $5.45 | — |
| 2026-05-22 | 5.45 | $5.45 | 1 |
| 2026-05-21 | 5.45 | $5.45 | 1 |
| 2026-05-20 | 5.45 | $5.45 | 1 |
| 2026-05-19 | 5.45 | $5.45 | 1 |
| 2026-05-18 | 5.45 | $5.45 | 1 |
| 2026-05-15 | 5.45 | $5.45 | — |
| 2026-05-14 | 5.45 | $5.45 | 1 |
| 2026-05-13 | 5.45 | $5.45 | 1 |
| 2026-05-12 | 5.45 | $5.45 | 1 |
| 2026-05-11 | 5.45 | $5.45 | 1 |
| 2026-05-08 | 5.45 | $5.45 | 1 |
| 2026-05-07 | 5.45 | $5.45 | — |
| 2026-05-06 | 5.45 | $5.45 | 1 |
| 2026-05-05 | 5.45 | $5.45 | 1 |
| 2026-05-04 | 5.45 | $5.45 | — |
| 2026-05-01 | 5.45 | $5.45 | 1 |
| 2026-04-30 | 5.45 | $5.45 | 1 |
| 2026-04-29 | 5.45 | $5.45 | 1 |
| 2026-04-28 | 5.45 | $5.45 | 1 |
| 2026-04-27 | 5.45 | $5.45 | 1 |
| 2026-04-24 | 5.45 | $5.45 | 1 |
| 2026-04-23 | 5.45 | $5.45 | 1 |
| 2026-04-22 | 5.45 | $5.45 | 1 |
| 2026-04-21 | 5.44 | $5.45 | 1 |
| 2026-04-20 | 5.44 | $5.45 | — |
| 2026-04-17 | 5.44 | $5.45 | 1 |
| 2026-04-16 | 5.44 | $5.45 | 1 |
| 2026-04-15 | 5.44 | $5.45 | 1 |
| 2026-04-14 | 5.44 | $5.45 | 1 |
| 2026-04-13 | 5.44 | $5.45 | 1 |
| 2026-04-10 | 5.44 | $5.45 | 1 |
| 2026-04-09 | 5.44 | $5.45 | 1 |
| 2026-04-08 | 5.44 | $5.45 | 1 |
| 2026-04-07 | 5.44 | $5.45 | 1 |
| 2026-04-06 | 5.44 | $5.45 | 1 |
| 2026-04-02 | 5.44 | $5.45 | 1 |
| 2026-04-01 | 5.44 | $5.45 | 1 |
| 2026-03-31 | 5.43 | $5.45 | 1 |
| 2026-03-30 | 5.43 | $5.45 | 1 |
| 2026-03-27 | 5.43 | $5.45 | 1 |
| 2026-03-26 | 5.43 | $5.45 | 1 |
| 2026-03-25 | 5.43 | $5.45 | 1 |
| 2026-03-24 | 5.43 | $5.45 | 1 |
| 2026-03-23 | 5.43 | $5.45 | 1 |
| 2026-03-20 | 5.43 | $5.45 | 1 |
| 2026-03-19 | 5.42 | $5.45 | 1 |
| 2026-03-18 | 5.42 | $5.45 | 1 |
| 2026-03-17 | 5.42 | $5.45 | 1 |
| 2026-03-16 | 5.42 | $5.45 | — |
| 2026-03-13 | 5.42 | $5.45 | 1 |
| 2026-03-12 | 5.41 | $5.45 | 1 |
| 2026-03-11 | 5.41 | $5.45 | 1 |
| 2026-03-10 | 5.41 | $5.45 | 1 |
| 2026-03-09 | 5.41 | $5.45 | 1 |
| 2026-03-06 | 5.41 | $5.45 | 1 |
| 2026-03-05 | 5.40 | $5.45 | 1 |
| 2026-03-04 | 5.40 | $5.45 | 1 |
| 2026-03-03 | 5.40 | $5.45 | 1 |
| 2026-03-02 | 5.40 | $5.45 | 1 |
| 2026-02-27 | 5.40 | $5.45 | 1 |
| 2026-02-26 | 5.40 | $5.45 | 1 |
| 2026-02-25 | 5.40 | $5.45 | 1 |
| 2026-02-24 | 5.40 | $5.45 | 1 |
| 2026-02-23 | 5.40 | $5.45 | 1 |
| 2026-02-20 | 5.40 | $5.45 | — |
| 2026-02-19 | 5.40 | $5.45 | — |
| 2026-02-18 | 5.40 | $5.45 | — |
| 2026-02-17 | 5.41 | $5.45 | — |
| 2026-02-13 | 5.41 | $5.45 | — |
| 2026-02-12 | 5.42 | $5.45 | — |
| 2026-02-11 | 5.43 | $5.45 | — |
| 2026-02-10 | 5.44 | $5.45 | — |
| 2026-02-09 | 5.45 | $5.45 | — |
| 2026-02-06 | 5.47 | $5.45 | — |
| 2026-02-05 | 5.49 | $5.45 | 1 |
| 2026-02-04 | 5.51 | $5.45 | 1 |
| 2026-02-03 | 5.54 | $5.45 | 1 |
| 2026-02-02 | 5.57 | $5.45 | — |
| 2026-01-30 | 5.61 | $5.45 | — |
| 2026-01-29 | 5.66 | $5.45 | 1 |
| 2026-01-28 | 5.71 | $5.45 | 1 |
| 2026-01-27 | 5.78 | $5.45 | 1 |
| 2026-01-26 | 5.85 | $5.45 | 12640 |
| 2026-01-23 | 5.94 | $5.98 | 1 |
| 2026-01-22 | 5.93 | $5.98 | 1 |
| 2026-01-21 | 5.91 | $5.98 | 1 |
| 2026-01-20 | 5.90 | $5.98 | 10770 |
| 2026-01-16 | 5.88 | $5.88 | 1 |
| 2026-01-15 | 5.88 | $5.88 | 1 |
| 2026-01-14 | 5.88 | $5.88 | 1 |
| 2026-01-13 | 5.88 | $5.88 | 1 |
| 2026-01-12 | 5.88 | $5.88 | 1 |
| 2026-01-09 | 5.88 | $5.88 | 1 |
| 2026-01-08 | 5.88 | $5.88 | 1 |
| 2026-01-07 | 5.88 | $5.88 | 1 |
| 2026-01-06 | 5.88 | $5.88 | — |
| 2026-01-05 | 5.88 | $5.88 | 1 |
| 2026-01-02 | 5.88 | $5.88 | 1 |
| 2025-12-31 | 5.88 | $5.88 | 1 |
| 2025-12-30 | 5.88 | $5.88 | 1 |
| 2025-12-29 | 5.88 | $5.88 | 1 |
| 2025-12-26 | 5.88 | $5.88 | 1 |
| 2025-12-24 | 5.88 | $5.88 | — |
| 2025-12-23 | 5.88 | $5.88 | 1 |
| 2025-12-22 | 5.88 | $5.88 | 1 |
| 2025-12-19 | 5.88 | $5.88 | 1 |
| 2025-12-18 | 5.88 | $5.88 | 1 |
| 2025-12-17 | 5.88 | $5.88 | 1 |
| 2025-12-16 | 5.88 | $5.88 | 1 |
| 2025-12-15 | 5.88 | $5.88 | — |
| 2025-12-12 | 5.88 | $5.88 | — |
| 2025-12-11 | 5.88 | $5.88 | — |
| 2025-12-10 | 5.88 | $5.88 | 1 |
| 2025-12-09 | 5.88 | $5.88 | 1 |
| 2025-12-08 | 5.88 | $5.88 | 1 |
| 2025-12-05 | 5.88 | $5.88 | 1 |
| 2025-12-04 | 5.88 | $5.88 | 1 |
| 2025-12-03 | 5.88 | $5.88 | 1 |
| 2025-12-02 | 5.88 | $5.88 | 1 |
| 2025-12-01 | 5.88 | $5.88 | 1 |
| 2025-11-28 | 5.88 | $5.88 | — |
| 2025-11-26 | 5.88 | $5.88 | 1 |
| 2025-11-25 | 5.88 | $5.88 | — |
| 2025-11-24 | 5.88 | $5.88 | 1 |
| 2025-11-21 | 5.88 | $5.88 | 1 |
| 2025-11-20 | 5.88 | $5.88 | 1 |
| 2025-11-19 | 5.88 | $5.88 | 1 |
| 2025-11-18 | 5.88 | $5.88 | 1 |
| 2025-11-17 | 5.88 | $5.88 | 1 |
| 2025-11-14 | 5.88 | $5.88 | 1 |
| 2025-11-13 | 5.88 | $5.88 | 1 |
| 2025-11-12 | 5.88 | $5.88 | 1 |
| 2025-11-11 | 5.88 | $5.88 | 1 |
| 2025-11-10 | 5.88 | $5.88 | 1 |
| 2025-11-07 | 5.88 | $5.88 | 1 |
| 2025-11-06 | 5.88 | $5.88 | 1 |
| 2025-11-05 | 5.88 | $5.88 | 1 |
| 2025-11-04 | 5.88 | $5.88 | 1 |
| 2025-11-03 | 5.88 | $5.88 | 1 |
| 2025-10-31 | 5.88 | $5.88 | 1 |
| 2025-10-30 | 5.88 | $5.88 | 1 |
| 2025-10-29 | 5.88 | $5.88 | 1 |
| 2025-10-28 | 5.88 | $5.88 | — |
| 2025-10-27 | 5.88 | $5.88 | — |
| 2025-10-24 | 5.88 | $5.88 | — |
| 2025-10-23 | 5.88 | $5.88 | — |
| 2025-10-22 | 5.88 | $5.88 | — |
| 2025-10-21 | 5.88 | $5.88 | — |
| 2025-10-20 | 5.88 | $5.88 | — |
| 2025-10-17 | 5.88 | $5.88 | — |
| 2025-10-16 | 5.88 | $5.88 | — |
| 2025-10-15 | 5.88 | $5.88 | — |
| 2025-10-14 | 5.88 | $5.88 | — |
| 2025-10-13 | 5.88 | $5.88 | — |
| 2025-10-10 | 5.88 | $5.88 | — |
| 2025-10-09 | 5.88 | $5.88 | — |
| 2025-10-08 | 5.88 | $5.88 | — |
| 2025-10-07 | 5.88 | $5.88 | — |
| 2025-10-06 | 5.88 | $5.88 | — |
| 2025-10-03 | 5.88 | $5.88 | — |
| 2025-10-02 | 5.88 | $5.88 | — |
| 2025-10-01 | 5.88 | $5.88 | — |
| 2025-09-30 | 5.88 | $5.88 | — |
| 2025-09-29 | 5.88 | $5.88 | — |
| 2025-09-26 | 5.88 | $5.88 | — |
| 2025-09-25 | 5.88 | $5.88 | — |
| 2025-09-24 | 5.88 | $5.88 | — |
| 2025-09-23 | 5.88 | $5.88 | — |
| 2025-09-22 | 5.88 | $5.88 | — |
| 2025-09-19 | 5.88 | $5.88 | — |
| 2025-09-18 | 5.88 | $5.88 | — |
| 2025-09-17 | 5.88 | $5.88 | — |
| 2025-09-16 | 5.88 | $5.88 | — |
| 2025-09-15 | 5.88 | $5.88 | — |
| 2025-09-12 | 5.88 | $5.88 | — |
| 2025-09-11 | 5.88 | $5.88 | — |
| 2025-09-10 | 5.88 | $5.88 | — |
| 2025-09-09 | 5.88 | $5.88 | — |
| 2025-09-08 | 5.88 | $5.88 | — |
| 2025-09-05 | 5.88 | $5.88 | — |
| 2025-09-04 | 5.88 | $5.88 | — |
| 2025-09-03 | 5.88 | $5.88 | — |
| 2025-09-02 | 5.88 | $5.88 | — |
| 2025-08-29 | 5.88 | $5.88 | — |
| 2025-08-28 | 5.88 | $5.88 | — |
| 2025-08-27 | 5.88 | $5.88 | — |
| 2025-08-26 | 5.88 | $5.88 | — |
| 2025-08-25 | 5.88 | $5.88 | — |
| 2025-08-22 | 5.88 | $5.88 | — |
| 2025-08-21 | 5.88 | $5.88 | — |
| 2025-08-20 | 5.88 | $5.88 | — |
| 2025-08-19 | 5.88 | $5.88 | — |
| 2025-08-18 | 5.88 | $5.88 | — |
| 2025-08-15 | 5.88 | $5.88 | — |
| 2025-08-14 | 5.88 | $5.88 | — |
| 2025-08-13 | 5.88 | $5.88 | — |
| 2025-08-12 | 5.88 | $5.88 | — |
| 2025-08-11 | 5.88 | $5.88 | — |
| 2025-08-08 | 5.88 | $5.88 | — |
| 2025-08-07 | 5.88 | $5.88 | — |
| 2025-08-06 | 5.88 | $5.88 | — |
| 2025-08-05 | 5.88 | $5.88 | — |
| 2025-08-04 | 5.88 | $5.88 | — |
| 2025-08-01 | 5.88 | $5.88 | — |
| 2025-07-31 | 5.88 | $5.88 | — |
| 2025-07-30 | 5.88 | $5.88 | — |
| 2025-07-29 | 5.88 | $5.88 | — |
| 2025-07-28 | 5.88 | $5.88 | — |
| 2025-07-25 | 5.88 | $5.88 | — |
| 2025-07-24 | 5.88 | $5.88 | — |
| 2025-07-23 | 5.88 | $5.88 | — |
| 2025-07-22 | 5.88 | $5.88 | — |
| 2025-07-21 | 5.88 | $5.88 | — |
| 2025-07-18 | 5.88 | $5.88 | — |
| 2025-07-17 | 5.88 | $5.88 | — |
| 2025-07-16 | 5.88 | $5.88 | — |
| 2025-07-15 | 5.88 | $5.88 | — |
| 2025-07-14 | 5.88 | $5.88 | — |
| 2025-07-11 | 5.88 | $5.88 | — |
| 2025-07-10 | 5.88 | $5.88 | — |
| 2025-07-09 | 5.88 | $5.88 | — |
| 2025-07-08 | 5.88 | $5.88 | — |
| 2025-07-07 | 5.88 | $5.88 | — |
| 2025-07-03 | 5.88 | $5.88 | — |
| 2025-07-02 | 5.88 | $5.88 | — |
| 2025-07-01 | 5.88 | $5.88 | — |
| 2025-06-30 | 5.88 | $5.88 | — |
| 2025-06-27 | 5.88 | $5.88 | — |
| 2025-06-26 | 5.88 | $5.88 | — |
| 2025-06-25 | 5.88 | $5.88 | — |
| 2025-06-24 | 5.88 | $5.88 | — |
| 2025-06-23 | 5.88 | $5.88 | — |
| 2025-06-20 | 5.88 | $5.88 | — |
| 2025-06-18 | 5.88 | $5.88 | — |
| 2025-06-17 | 5.88 | $5.88 | — |
| 2025-06-16 | 5.88 | $5.88 | — |
| 2025-06-13 | 5.88 | $5.88 | — |
| 2025-06-12 | 5.88 | $5.88 | — |
| 2025-06-11 | 5.88 | $5.88 | — |
| 2025-06-10 | 5.88 | $5.88 | — |
| 2025-06-09 | 5.88 | $5.88 | — |
| 2025-06-06 | 5.88 | $5.88 | — |
| 2025-06-05 | 5.88 | $5.88 | — |
| 2025-06-04 | 5.88 | $5.88 | — |
| 2025-06-03 | 5.88 | $5.88 | — |
| 2025-06-02 | 5.88 | $5.88 | — |
| 2025-05-30 | 5.88 | $5.88 | — |
| 2025-05-29 | 5.88 | $5.88 | — |
| 2025-05-28 | 5.88 | $5.88 | — |
| 2025-05-27 | 5.88 | $5.88 | — |
| 2025-05-23 | 5.88 | $5.88 | — |
| 2025-05-22 | 5.88 | $5.88 | — |
| 2025-05-21 | 5.88 | $5.88 | — |
| 2025-05-20 | 5.88 | $5.88 | — |
| 2025-05-19 | 5.88 | $5.88 | — |
| 2025-05-16 | 5.88 | $5.88 | — |
| 2025-05-15 | 5.88 | $5.88 | — |
| 2025-05-14 | 5.88 | $5.88 | — |
| 2025-05-13 | 5.88 | $5.88 | — |
| 2025-05-12 | 5.88 | $5.88 | — |
| 2025-05-09 | 5.88 | $5.88 | — |
| 2025-05-08 | 5.88 | $5.88 | — |
| 2025-05-07 | 5.88 | $5.88 | — |
| 2025-05-06 | 5.88 | $5.88 | — |
| 2025-05-05 | 5.88 | $5.88 | — |
| 2025-05-02 | 5.88 | $5.88 | — |
| 2025-05-01 | 5.88 | $5.88 | — |
| 2025-04-30 | 5.88 | $5.88 | — |
| 2025-04-29 | 5.88 | $5.88 | — |
| 2025-04-28 | 5.88 | $5.88 | — |
| 2025-04-25 | 5.88 | $5.88 | — |
| 2025-04-24 | 5.88 | $5.88 | — |
| 2025-04-23 | 5.88 | $5.88 | — |
| 2025-04-22 | 5.88 | $5.88 | — |
| 2025-04-21 | 5.88 | $5.88 | — |
| 2025-04-17 | 5.88 | $5.88 | — |
| 2025-04-16 | 5.88 | $5.88 | — |
| 2025-04-15 | 5.88 | $5.88 | — |
| 2025-04-14 | 5.88 | $5.88 | — |
| 2025-04-11 | 5.88 | $5.88 | — |
| 2025-04-10 | 5.88 | $5.88 | — |
| 2025-04-09 | 5.88 | $5.88 | — |
| 2025-04-08 | 5.88 | $5.88 | — |
| 2025-04-07 | 5.88 | $5.88 | — |
| 2025-04-04 | 5.88 | $5.88 | — |
| 2025-04-03 | 5.88 | $5.88 | — |
| 2025-04-02 | 5.88 | $5.88 | — |
| 2025-04-01 | 5.88 | $5.88 | — |
| 2025-03-31 | 5.88 | $5.88 | — |
| 2025-03-28 | 5.88 | $5.88 | — |
| 2025-03-27 | 5.88 | $5.88 | — |
| 2025-03-26 | 5.88 | $5.88 | — |
| 2025-03-25 | 5.88 | $5.88 | — |
| 2025-03-24 | 5.88 | $5.88 | — |
| 2025-03-21 | 5.88 | $5.88 | — |
| 2025-03-20 | 5.88 | $5.88 | — |
| 2025-03-19 | 5.88 | $5.88 | — |
| 2025-03-18 | 5.88 | $5.88 | — |
| 2025-03-17 | 5.88 | $5.88 | — |
| 2025-03-14 | 5.88 | $5.88 | — |
| 2025-03-13 | 5.88 | $5.88 | — |
| 2025-03-12 | 5.88 | $5.88 | — |
| 2025-03-11 | 5.88 | $5.88 | — |
| 2025-03-10 | 5.88 | $5.88 | — |
| 2025-03-07 | 5.88 | $5.88 | — |
| 2025-03-06 | 5.88 | $5.88 | — |
| 2025-03-05 | 5.88 | $5.88 | — |
| 2025-03-04 | 5.88 | $5.88 | — |
| 2025-03-03 | 5.88 | $5.88 | — |
| 2025-02-28 | 5.88 | $5.88 | — |
| 2025-02-27 | 5.88 | $5.88 | — |
| 2025-02-26 | 5.88 | $5.88 | — |
| 2025-02-25 | 5.88 | $5.88 | — |
| 2025-02-24 | 5.88 | $5.88 | — |
| 2025-02-21 | 5.88 | $5.88 | — |
| 2025-02-20 | 5.88 | $5.88 | — |
| 2025-02-19 | 5.88 | $5.88 | — |
| 2025-02-18 | 5.88 | $5.88 | — |
| 2025-02-14 | 5.88 | $5.88 | — |
| 2025-02-13 | 5.88 | $5.88 | — |
| 2025-02-12 | 5.88 | $5.88 | — |
| 2025-02-11 | 5.88 | $5.88 | — |
| 2025-02-10 | 5.88 | $5.88 | — |
| 2025-02-07 | 5.88 | $5.88 | — |
| 2025-02-06 | 5.88 | $5.88 | — |
| 2025-02-05 | 5.88 | $5.88 | — |
| 2025-02-04 | 5.88 | $5.88 | — |
| 2025-02-03 | 5.88 | $5.88 | — |
| 2025-01-31 | 5.88 | $5.88 | — |
| 2025-01-30 | 5.88 | $5.88 | — |
| 2025-01-29 | 5.88 | $5.88 | — |
| 2025-01-28 | 5.88 | $5.88 | — |
| 2025-01-27 | 5.88 | $5.88 | — |
| 2025-01-24 | 5.88 | $5.88 | — |
| 2025-01-23 | 5.88 | $5.88 | — |
| 2025-01-22 | 5.88 | $5.88 | — |
| 2025-01-21 | 5.88 | $5.88 | — |
| 2025-01-17 | 5.88 | $5.88 | — |
| 2025-01-16 | 5.88 | $5.88 | — |
| 2025-01-15 | 5.88 | $5.88 | — |
| 2025-01-14 | 5.88 | $5.88 | — |
| 2025-01-13 | 5.88 | $5.88 | — |
| 2025-01-10 | 5.88 | $5.88 | — |
| 2025-01-08 | 5.88 | $5.88 | — |
| 2025-01-07 | 5.88 | $5.88 | — |
| 2025-01-06 | 5.88 | $5.88 | — |
| 2025-01-03 | 5.88 | $5.88 | — |
| 2025-01-02 | 5.88 | $5.88 | — |
| 2024-12-31 | 5.88 | $5.88 | — |
| 2024-12-30 | 5.88 | $5.88 | — |
| 2024-12-27 | 5.88 | $5.88 | — |
| 2024-12-26 | 5.88 | $5.88 | — |
| 2024-12-24 | 5.88 | $5.88 | — |
| 2024-12-23 | 5.88 | $5.88 | — |
| 2024-12-20 | 5.88 | $5.88 | — |
| 2024-12-19 | 5.88 | $5.88 | — |
| 2024-12-18 | 5.88 | $5.88 | — |
| 2024-12-17 | 5.88 | $5.88 | — |
| 2024-12-16 | 5.88 | $5.88 | — |
| 2024-12-13 | 5.88 | $5.88 | — |
| 2024-12-12 | 5.88 | $5.88 | — |
| 2024-12-11 | 5.88 | $5.88 | — |
| 2024-12-10 | 5.88 | $5.88 | — |
| 2024-12-09 | 5.88 | $5.88 | — |
| 2024-12-06 | 5.88 | $5.88 | — |
| 2024-12-05 | 5.88 | $5.88 | — |
| 2024-12-04 | 5.88 | $5.88 | — |
| 2024-12-03 | 5.88 | $5.88 | — |
| 2024-12-02 | 5.88 | $5.88 | — |
| 2024-11-29 | 5.88 | $5.88 | — |
| 2024-11-27 | 5.88 | $5.88 | — |
| 2024-11-26 | 5.88 | $5.88 | — |
| 2024-11-25 | 5.88 | $5.88 | — |
| 2024-11-22 | 5.88 | $5.88 | — |
| 2024-11-21 | 5.88 | $5.88 | — |
| 2024-11-20 | 5.88 | $5.88 | — |
| 2024-11-19 | 5.88 | $5.88 | — |
| 2024-11-18 | 5.88 | $5.88 | — |
| 2024-11-15 | 5.88 | $5.88 | — |
| 2024-11-14 | 5.88 | $5.88 | — |
| 2024-11-13 | 5.88 | $5.88 | — |
| 2024-11-12 | 5.88 | $5.88 | — |
| 2024-11-11 | 5.88 | $5.88 | — |
| 2024-11-08 | 5.88 | $5.88 | — |
| 2024-11-07 | 5.88 | $5.88 | — |
| 2024-11-06 | 5.88 | $5.88 | — |
| 2024-11-05 | 5.88 | $5.88 | — |
| 2024-11-04 | 5.88 | $5.88 | — |
| 2024-11-01 | 5.88 | $5.88 | — |
| 2024-10-31 | 5.88 | $5.88 | — |
| 2024-10-30 | 5.89 | $5.88 | — |
| 2024-10-29 | 5.89 | $5.88 | — |
| 2024-10-28 | 5.89 | $5.88 | — |
| 2024-10-25 | 5.89 | $5.88 | — |
| 2024-10-24 | 5.89 | $5.88 | — |
| 2024-10-23 | 5.89 | $5.88 | — |
| 2024-10-22 | 5.89 | $5.88 | — |
| 2024-10-21 | 5.89 | $5.88 | — |
| 2024-10-18 | 5.89 | $5.88 | — |
| 2024-10-17 | 5.89 | $5.88 | — |
| 2024-10-16 | 5.89 | $5.88 | — |
| 2024-10-15 | 5.89 | $5.88 | — |
| 2024-10-14 | 5.89 | $5.88 | — |
| 2024-10-11 | 5.89 | $5.88 | — |
| 2024-10-10 | 5.90 | $5.88 | — |
| 2024-10-09 | 5.90 | $5.88 | — |
| 2024-10-08 | 5.90 | $5.88 | — |
| 2024-10-07 | 5.90 | $5.88 | — |
| 2024-10-04 | 5.90 | $5.88 | — |
| 2024-10-03 | 5.90 | $5.88 | — |
| 2024-10-02 | 5.90 | $5.88 | — |
| 2024-10-01 | 5.90 | $5.88 | — |
| 2024-09-30 | 5.91 | $5.88 | — |
| 2024-09-27 | 5.91 | $5.88 | — |
| 2024-09-26 | 5.91 | $5.88 | — |
| 2024-09-25 | 5.91 | $5.88 | — |
| 2024-09-24 | 5.91 | $5.88 | — |
| 2024-09-23 | 5.92 | $5.88 | — |
| 2024-09-20 | 5.92 | $5.88 | — |
| 2024-09-19 | 5.92 | $5.88 | — |
| 2024-09-18 | 5.92 | $5.88 | — |
| 2024-09-17 | 5.92 | $5.88 | — |
| 2024-09-16 | 5.93 | $5.88 | — |
| 2024-09-13 | 5.93 | $5.88 | — |
| 2024-09-12 | 5.93 | $5.88 | — |
| 2024-09-11 | 5.93 | $5.88 | — |
| 2024-09-10 | 5.93 | $5.88 | — |
| 2024-09-09 | 5.93 | $5.88 | — |
| 2024-09-06 | 5.93 | $5.88 | — |
| 2024-09-05 | 5.94 | $5.88 | — |
| 2024-09-04 | 5.94 | $5.88 | — |
| 2024-09-03 | 5.93 | $5.88 | — |
| 2024-08-30 | 5.93 | $5.88 | — |
| 2024-08-29 | 5.93 | $5.88 | — |
| 2024-08-28 | 5.93 | $5.88 | — |
| 2024-08-27 | 5.92 | $5.88 | — |
| 2024-08-26 | 5.92 | $5.88 | — |
| 2024-08-23 | 5.91 | $5.88 | — |
| 2024-08-22 | 5.90 | $5.88 | — |
| 2024-08-21 | 5.89 | $5.88 | — |
| 2024-08-20 | 5.87 | $5.88 | — |
| 2024-08-19 | 5.85 | $5.88 | — |
| 2024-08-16 | 5.83 | $5.88 | — |
| 2024-08-15 | 5.81 | $5.88 | — |
| 2024-08-14 | 5.77 | $5.88 | — |
| 2024-08-13 | 5.74 | $5.88 | — |
| 2024-08-12 | 5.69 | $5.88 | — |
| 2024-08-09 | 5.64 | $5.88 | — |
| 2024-08-08 | 5.58 | $5.88 | — |
| 2024-08-07 | 5.51 | $5.88 | 2726 |
| 2024-08-06 | 5.43 | $5.43 | — |
| 2024-08-05 | 5.43 | $5.43 | — |
| 2024-08-02 | 5.43 | $5.43 | — |
| 2024-08-01 | 5.43 | $5.43 | — |
| 2024-07-31 | 5.43 | $5.43 | — |
| 2024-07-30 | 5.43 | $5.43 | — |
| 2024-07-29 | 5.43 | $5.43 | — |
| 2024-07-26 | 5.43 | $5.43 | — |
| 2024-07-25 | 5.43 | $5.43 | — |
| 2024-07-24 | 5.43 | $5.43 | — |
| 2024-07-23 | 5.43 | $5.43 | — |
| 2024-07-22 | 5.43 | $5.43 | — |
| 2024-07-19 | 5.43 | $5.43 | — |
| 2024-07-18 | 5.43 | $5.43 | — |
| 2024-07-17 | 5.43 | $5.43 | — |
| 2024-07-16 | 5.43 | $5.43 | — |
| 2024-07-15 | 5.43 | $5.43 | — |
| 2024-07-12 | 5.43 | $5.43 | — |
| 2024-07-11 | 5.43 | $5.43 | — |
| 2024-07-10 | 5.43 | $5.43 | — |
| 2024-07-09 | 5.43 | $5.43 | — |
| 2024-07-08 | 5.43 | $5.43 | — |
| 2024-07-05 | 5.43 | $5.43 | — |
| 2024-07-03 | 5.43 | $5.43 | — |
| 2024-07-02 | 5.43 | $5.43 | — |
| 2024-07-01 | 5.43 | $5.43 | — |
| 2024-06-28 | 5.43 | $5.43 | — |
| 2024-06-27 | 5.43 | $5.43 | — |
| 2024-06-26 | 5.43 | $5.43 | — |
| 2024-06-25 | 5.43 | $5.43 | — |
| 2024-06-24 | 5.43 | $5.43 | — |
| 2024-06-21 | 5.43 | $5.43 | — |
| 2024-06-20 | 5.43 | $5.43 | — |
| 2024-06-18 | 5.43 | $5.43 | — |
| 2024-06-17 | 5.43 | $5.43 | — |
| 2024-06-14 | 5.43 | $5.43 | — |
| 2024-06-13 | 5.43 | $5.43 | — |
| 2024-06-12 | 5.43 | $5.43 | — |
| 2024-06-11 | 5.43 | $5.43 | — |
| 2024-06-10 | 5.42 | $5.43 | — |
| 2024-06-07 | 5.42 | $5.43 | — |
| 2024-06-06 | 5.42 | $5.43 | — |
| 2024-06-05 | 5.42 | $5.43 | — |
| 2024-06-04 | 5.42 | $5.43 | — |
| 2024-06-03 | 5.42 | $5.43 | — |
| 2024-05-31 | 5.42 | $5.43 | — |
| 2024-05-30 | 5.42 | $5.43 | — |
| 2024-05-29 | 5.42 | $5.43 | — |
| 2024-05-28 | 5.42 | $5.43 | — |
| 2024-05-24 | 5.42 | $5.43 | — |
| 2024-05-23 | 5.42 | $5.43 | — |
| 2024-05-22 | 5.42 | $5.43 | — |
| 2024-05-21 | 5.41 | $5.43 | — |
| 2024-05-20 | 5.41 | $5.43 | — |
| 2024-05-17 | 5.41 | $5.43 | — |
| 2024-05-16 | 5.41 | $5.43 | — |
| 2024-05-15 | 5.41 | $5.43 | — |
| 2024-05-14 | 5.41 | $5.43 | — |
| 2024-05-13 | 5.40 | $5.43 | — |
| 2024-05-10 | 5.40 | $5.43 | — |
| 2024-05-09 | 5.40 | $5.43 | — |
| 2024-05-08 | 5.40 | $5.43 | — |
| 2024-05-07 | 5.40 | $5.43 | — |
| 2024-05-06 | 5.39 | $5.43 | — |
| 2024-05-03 | 5.39 | $5.43 | — |
| 2024-05-02 | 5.39 | $5.43 | — |
| 2024-05-01 | 5.38 | $5.43 | — |
| 2024-04-30 | 5.38 | $5.43 | — |
| 2024-04-29 | 5.38 | $5.43 | — |
| 2024-04-26 | 5.37 | $5.43 | — |
| 2024-04-25 | 5.37 | $5.43 | — |
| 2024-04-24 | 5.37 | $5.43 | — |
| 2024-04-23 | 5.36 | $5.43 | — |
| 2024-04-22 | 5.36 | $5.43 | — |
| 2024-04-19 | 5.35 | $5.43 | — |
| 2024-04-18 | 5.35 | $5.43 | — |
| 2024-04-17 | 5.34 | $5.43 | — |
| 2024-04-16 | 5.34 | $5.43 | — |
| 2024-04-15 | 5.33 | $5.43 | — |
| 2024-04-12 | 5.33 | $5.43 | — |
| 2024-04-11 | 5.32 | $5.43 | — |
| 2024-04-10 | 5.32 | $5.43 | — |
| 2024-04-09 | 5.31 | $5.43 | — |
| 2024-04-08 | 5.31 | $5.43 | — |
| 2024-04-05 | 5.30 | $5.43 | — |
| 2024-04-04 | 5.30 | $5.43 | — |
| 2024-04-03 | 5.30 | $5.43 | — |
| 2024-04-02 | 5.29 | $5.43 | — |
| 2024-04-01 | 5.29 | $5.43 | — |
| 2024-03-28 | 5.29 | $5.43 | — |
| 2024-03-27 | 5.29 | $5.43 | — |
| 2024-03-26 | 5.29 | $5.43 | — |
| 2024-03-25 | 5.29 | $5.43 | — |
| 2024-03-22 | 5.30 | $5.43 | — |
| 2024-03-21 | 5.31 | $5.43 | — |
| 2024-03-20 | 5.32 | $5.43 | — |
| 2024-03-19 | 5.34 | $5.43 | — |
| 2024-03-18 | 5.36 | $5.43 | — |
| 2024-03-15 | 5.38 | $5.43 | — |
| 2024-03-14 | 5.41 | $5.43 | — |
| 2024-03-13 | 5.45 | $5.43 | — |
| 2024-03-12 | 5.50 | $5.43 | — |
| 2024-03-11 | 5.56 | $5.43 | — |
| 2024-03-08 | 5.63 | $5.43 | — |
| 2024-03-07 | 5.71 | $5.43 | — |
| 2024-03-06 | 5.80 | $5.43 | — |
| 2024-03-05 | 5.92 | $5.43 | — |
| 2024-03-04 | 6.05 | $5.43 | — |
| 2024-03-01 | 6.20 | $5.43 | — |
| 2024-02-29 | 6.39 | $5.43 | 49781 |
| 2024-02-28 | 6.60 | $6.59 | — |
| 2024-02-27 | 6.60 | $6.59 | — |
| 2024-02-26 | 6.60 | $6.59 | — |
| 2024-02-23 | 6.60 | $6.59 | — |
| 2024-02-22 | 6.60 | $6.59 | — |
| 2024-02-21 | 6.60 | $6.59 | — |
| 2024-02-20 | 6.60 | $6.59 | — |
| 2024-02-16 | 6.60 | $6.59 | — |
| 2024-02-15 | 6.60 | $6.59 | — |
| 2024-02-14 | 6.60 | $6.59 | — |
| 2024-02-13 | 6.60 | $6.59 | — |
| 2024-02-12 | 6.60 | $6.59 | — |
| 2024-02-09 | 6.61 | $6.59 | — |
| 2024-02-08 | 6.61 | $6.59 | — |
| 2024-02-07 | 6.61 | $6.59 | — |
| 2024-02-06 | 6.61 | $6.59 | — |
| 2024-02-05 | 6.61 | $6.59 | — |
| 2024-02-02 | 6.61 | $6.59 | — |
| 2024-02-01 | 6.61 | $6.59 | — |
| 2024-01-31 | 6.61 | $6.59 | — |
| 2024-01-30 | 6.62 | $6.59 | — |
| 2024-01-29 | 6.62 | $6.59 | — |
| 2024-01-26 | 6.62 | $6.59 | — |
| 2024-01-25 | 6.62 | $6.59 | — |
| 2024-01-24 | 6.62 | $6.59 | — |
| 2024-01-23 | 6.62 | $6.59 | — |
| 2024-01-22 | 6.63 | $6.59 | — |
| 2024-01-19 | 6.63 | $6.59 | — |
| 2024-01-18 | 6.63 | $6.59 | — |
| 2024-01-17 | 6.63 | $6.59 | — |
| 2024-01-16 | 6.63 | $6.59 | — |
| 2024-01-12 | 6.63 | $6.59 | — |
| 2024-01-11 | 6.64 | $6.59 | — |
| 2024-01-10 | 6.64 | $6.59 | — |
| 2024-01-09 | 6.64 | $6.59 | — |
| 2024-01-08 | 6.64 | $6.59 | — |
| 2024-01-05 | 6.64 | $6.59 | — |
| 2024-01-04 | 6.64 | $6.59 | — |
| 2024-01-03 | 6.64 | $6.59 | — |
| 2024-01-02 | 6.63 | $6.59 | — |
| 2023-12-29 | 6.63 | $6.59 | — |
| 2023-12-28 | 6.63 | $6.59 | — |
| 2023-12-27 | 6.62 | $6.59 | — |
| 2023-12-26 | 6.62 | $6.59 | — |
| 2023-12-22 | 6.61 | $6.59 | — |
| 2023-12-21 | 6.60 | $6.59 | — |
| 2023-12-20 | 6.58 | $6.59 | — |
| 2023-12-19 | 6.57 | $6.59 | — |
| 2023-12-18 | 6.55 | $6.59 | — |
| 2023-12-15 | 6.53 | $6.59 | — |
| 2023-12-14 | 6.50 | $6.59 | — |
| 2023-12-13 | 6.47 | $6.59 | — |
| 2023-12-12 | 6.43 | $6.59 | — |
| 2023-12-11 | 6.38 | $6.59 | — |
| 2023-12-08 | 6.33 | $6.59 | — |
| 2023-12-07 | 6.27 | $6.59 | 519 |
| 2023-12-06 | 6.20 | $6.20 | — |
| 2023-12-05 | 6.20 | $6.20 | — |
| 2023-12-04 | 6.20 | $6.20 | — |
| 2023-12-01 | 6.20 | $6.20 | — |
| 2023-11-30 | 6.20 | $6.20 | — |
| 2023-11-29 | 6.20 | $6.20 | — |
| 2023-11-28 | 6.20 | $6.20 | — |
| 2023-11-27 | 6.20 | $6.20 | — |
| 2023-11-24 | 6.20 | $6.20 | — |
| 2023-11-22 | 6.20 | $6.20 | — |
| 2023-11-21 | 6.20 | $6.20 | — |
| 2023-11-20 | 6.20 | $6.20 | — |
| 2023-11-17 | 6.20 | $6.20 | — |
| 2023-11-16 | 6.20 | $6.20 | — |
| 2023-11-15 | 6.20 | $6.20 | — |
| 2023-11-14 | 6.20 | $6.20 | — |
| 2023-11-13 | 6.20 | $6.20 | — |
| 2023-11-10 | 6.20 | $6.20 | — |
| 2023-11-09 | 6.20 | $6.20 | — |
| 2023-11-08 | 6.20 | $6.20 | — |
| 2023-11-07 | 6.20 | $6.20 | — |
| 2023-11-06 | 6.20 | $6.20 | — |
| 2023-11-03 | 6.20 | $6.20 | — |
| 2023-11-02 | 6.20 | $6.20 | — |
| 2023-11-01 | 6.20 | $6.20 | — |
| 2023-10-31 | 6.20 | $6.20 | — |
| 2023-10-30 | 6.20 | $6.20 | — |
| 2023-10-27 | 6.20 | $6.20 | — |
| 2023-10-26 | 6.20 | $6.20 | — |
| 2023-10-25 | 6.20 | $6.20 | — |
| 2023-10-24 | 6.20 | $6.20 | — |
| 2023-10-23 | 6.20 | $6.20 | — |
| 2023-10-20 | 6.20 | $6.20 | — |
| 2023-10-19 | 6.20 | $6.20 | — |
| 2023-10-18 | 6.20 | $6.20 | — |
| 2023-10-17 | 6.20 | $6.20 | — |
| 2023-10-16 | 6.20 | $6.20 | — |
| 2023-10-13 | 6.20 | $6.20 | — |
| 2023-10-12 | 6.20 | $6.20 | — |
| 2023-10-11 | 6.20 | $6.20 | — |
| 2023-10-10 | 6.20 | $6.20 | — |
| 2023-10-09 | 6.20 | $6.20 | — |
| 2023-10-06 | 6.20 | $6.20 | — |
| 2023-10-05 | 6.20 | $6.20 | — |
| 2023-10-04 | 6.20 | $6.20 | — |
| 2023-10-03 | 6.20 | $6.20 | — |
| 2023-10-02 | 6.20 | $6.20 | — |
| 2023-09-29 | 6.20 | $6.20 | — |
| 2023-09-28 | 6.20 | $6.20 | — |
| 2023-09-27 | 6.20 | $6.20 | — |
| 2023-09-26 | 6.20 | $6.20 | — |
| 2023-09-25 | 6.20 | $6.20 | — |
| 2023-09-22 | 6.20 | $6.20 | — |
| 2023-09-21 | 6.20 | $6.20 | — |
| 2023-09-20 | 6.20 | $6.20 | — |
| 2023-09-19 | 6.20 | $6.20 | — |
| 2023-09-18 | 6.20 | $6.20 | — |
| 2023-09-15 | 6.20 | $6.20 | — |
| 2023-09-14 | 6.20 | $6.20 | — |
| 2023-09-13 | 6.20 | $6.20 | — |
| 2023-09-12 | 6.20 | $6.20 | — |
| 2023-09-11 | 6.20 | $6.20 | — |
| 2023-09-08 | 6.20 | $6.20 | — |
| 2023-09-07 | 6.20 | $6.20 | — |
| 2023-09-06 | 6.20 | $6.20 | — |
| 2023-09-05 | 6.20 | $6.20 | — |
| 2023-09-01 | 6.20 | $6.20 | — |
| 2023-08-31 | 6.20 | $6.20 | — |
| 2023-08-30 | 6.20 | $6.20 | — |
| 2023-08-29 | 6.20 | $6.20 | — |
| 2023-08-28 | 6.20 | $6.20 | — |
| 2023-08-25 | 6.20 | $6.20 | — |
| 2023-08-24 | 6.20 | $6.20 | — |
| 2023-08-23 | 6.20 | $6.20 | — |
| 2023-08-22 | 6.20 | $6.20 | — |
| 2023-08-21 | 6.20 | $6.20 | — |
| 2023-08-18 | 6.20 | $6.20 | — |
| 2023-08-17 | 6.20 | $6.20 | — |
| 2023-08-16 | 6.20 | $6.20 | — |
| 2023-08-15 | 6.20 | $6.20 | — |
| 2023-08-14 | 6.20 | $6.20 | — |
| 2023-08-11 | 6.20 | $6.20 | — |
| 2023-08-10 | 6.20 | $6.20 | — |
| 2023-08-09 | 6.20 | $6.20 | — |
| 2023-08-08 | 6.20 | $6.20 | — |
| 2023-08-07 | 6.20 | $6.20 | — |
| 2023-08-04 | 6.20 | $6.20 | — |
| 2023-08-03 | 6.20 | $6.20 | — |
| 2023-08-02 | 6.20 | $6.20 | — |
| 2023-08-01 | 6.20 | $6.20 | — |
| 2023-07-31 | 6.20 | $6.20 | — |
| 2023-07-28 | 6.20 | $6.20 | — |
| 2023-07-27 | 6.20 | $6.20 | — |
| 2023-07-26 | 6.20 | $6.20 | — |
| 2023-07-25 | 6.20 | $6.20 | — |
| 2023-07-24 | 6.20 | $6.20 | — |
| 2023-07-21 | 6.20 | $6.20 | — |
| 2023-07-20 | 6.20 | $6.20 | — |
| 2023-07-19 | 6.20 | $6.20 | — |
| 2023-07-18 | 6.20 | $6.20 | — |
| 2023-07-17 | 6.20 | $6.20 | — |
| 2023-07-14 | 6.20 | $6.20 | — |
| 2023-07-13 | 6.20 | $6.20 | — |
| 2023-07-12 | 6.20 | $6.20 | — |
| 2023-07-11 | 6.20 | $6.20 | — |
| 2023-07-10 | 6.20 | $6.20 | — |
| 2023-07-07 | 6.20 | $6.20 | — |
| 2023-07-06 | 6.20 | $6.20 | — |
| 2023-07-05 | 6.20 | $6.20 | — |
| 2023-07-03 | 6.20 | $6.20 | — |
| 2023-06-30 | 6.20 | $6.20 | — |
| 2023-06-29 | 6.20 | $6.20 | — |
| 2023-06-28 | 6.20 | $6.20 | — |
| 2023-06-27 | 6.20 | $6.20 | — |
| 2023-06-26 | 6.20 | $6.20 | — |
| 2023-06-23 | 6.20 | $6.20 | — |
| 2023-06-22 | 6.20 | $6.20 | — |
| 2023-06-21 | 6.20 | $6.20 | — |
| 2023-06-20 | 6.20 | $6.20 | — |
| 2023-06-16 | 6.20 | $6.20 | — |
| 2023-06-15 | 6.20 | $6.20 | — |
| 2023-06-14 | 6.20 | $6.20 | — |
| 2023-06-13 | 6.20 | $6.20 | — |
| 2023-06-12 | 6.20 | $6.20 | — |
| 2023-06-09 | 6.20 | $6.20 | — |
| 2023-06-08 | 6.20 | $6.20 | — |
| 2023-06-07 | 6.20 | $6.20 | — |
| 2023-06-06 | 6.20 | $6.20 | — |
| 2023-06-05 | 6.20 | $6.20 | — |
| 2023-06-02 | 6.20 | $6.20 | — |
| 2023-06-01 | 6.20 | $6.20 | — |
| 2023-05-31 | 6.20 | $6.20 | — |
| 2023-05-30 | 6.20 | $6.20 | — |
| 2023-05-26 | 6.20 | $6.20 | — |
| 2023-05-25 | 6.20 | $6.20 | — |
| 2023-05-24 | 6.20 | $6.20 | — |
| 2023-05-23 | 6.20 | $6.20 | — |
| 2023-05-22 | 6.20 | $6.20 | — |
| 2023-05-19 | 6.20 | $6.20 | — |
| 2023-05-18 | 6.20 | $6.20 | — |
| 2023-05-17 | 6.20 | $6.20 | — |
| 2023-05-16 | 6.20 | $6.20 | — |
| 2023-05-15 | 6.20 | $6.20 | — |
| 2023-05-12 | 6.20 | $6.20 | — |
| 2023-05-11 | 6.20 | $6.20 | — |
| 2023-05-10 | 6.20 | $6.20 | — |
| 2023-05-09 | 6.20 | $6.20 | — |
| 2023-05-08 | 6.20 | $6.20 | — |
| 2023-05-05 | 6.20 | $6.20 | — |
| 2023-05-04 | 6.20 | $6.20 | — |
| 2023-05-03 | 6.20 | $6.20 | — |
| 2023-05-02 | 6.20 | $6.20 | — |
| 2023-05-01 | 6.20 | $6.20 | — |
| 2023-04-28 | 6.20 | $6.20 | — |
| 2023-04-27 | 6.20 | $6.20 | — |
| 2023-04-26 | 6.20 | $6.20 | — |
| 2023-04-25 | 6.20 | $6.20 | — |
| 2023-04-24 | 6.20 | $6.20 | — |
| 2023-04-21 | 6.20 | $6.20 | — |
| 2023-04-20 | 6.20 | $6.20 | — |
| 2023-04-19 | 6.20 | $6.20 | — |
| 2023-04-18 | 6.20 | $6.20 | — |
| 2023-04-17 | 6.20 | $6.20 | — |
| 2023-04-14 | 6.20 | $6.20 | — |
| 2023-04-13 | 6.20 | $6.20 | — |
| 2023-04-12 | 6.20 | $6.20 | — |
| 2023-04-11 | 6.20 | $6.20 | — |
| 2023-04-10 | 6.20 | $6.20 | — |
| 2023-04-06 | 6.20 | $6.20 | — |
| 2023-04-05 | 6.20 | $6.20 | — |
| 2023-04-04 | 6.20 | $6.20 | — |
| 2023-04-03 | 6.20 | $6.20 | — |
| 2023-03-31 | 6.20 | $6.20 | — |
| 2023-03-30 | 6.20 | $6.20 | — |
| 2023-03-29 | 6.20 | $6.20 | — |
| 2023-03-28 | 6.20 | $6.20 | — |
| 2023-03-27 | 6.20 | $6.20 | — |
| 2023-03-24 | 6.20 | $6.20 | — |
| 2023-03-23 | 6.20 | $6.20 | — |
| 2023-03-22 | 6.20 | $6.20 | — |
| 2023-03-21 | 6.20 | $6.20 | — |
| 2023-03-20 | 6.20 | $6.20 | — |
| 2023-03-17 | 6.20 | $6.20 | — |
| 2023-03-16 | 6.20 | $6.20 | — |
| 2023-03-15 | 6.20 | $6.20 | — |
| 2023-03-14 | 6.20 | $6.20 | — |
| 2023-03-13 | 6.20 | $6.20 | — |
| 2023-03-10 | 6.20 | $6.20 | — |
| 2023-03-09 | 6.20 | $6.20 | — |
| 2023-03-08 | 6.20 | $6.20 | — |
| 2023-03-07 | 6.19 | $6.20 | — |
| 2023-03-06 | 6.19 | $6.20 | — |
| 2023-03-03 | 6.19 | $6.20 | — |
| 2023-03-02 | 6.19 | $6.20 | — |
| 2023-03-01 | 6.19 | $6.20 | — |
| 2023-02-28 | 6.19 | $6.20 | — |
| 2023-02-27 | 6.19 | $6.20 | — |
| 2023-02-24 | 6.19 | $6.20 | — |
| 2023-02-23 | 6.19 | $6.20 | — |
| 2023-02-22 | 6.19 | $6.20 | — |
| 2023-02-21 | 6.19 | $6.20 | — |
| 2023-02-17 | 6.19 | $6.20 | — |
| 2023-02-16 | 6.19 | $6.20 | — |
| 2023-02-15 | 6.19 | $6.20 | — |
| 2023-02-14 | 6.19 | $6.20 | — |
| 2023-02-13 | 6.19 | $6.20 | — |
| 2023-02-10 | 6.19 | $6.20 | — |
| 2023-02-09 | 6.18 | $6.20 | — |
| 2023-02-08 | 6.18 | $6.20 | — |
| 2023-02-07 | 6.18 | $6.20 | — |
| 2023-02-06 | 6.18 | $6.20 | — |
| 2023-02-03 | 6.18 | $6.20 | — |
| 2023-02-02 | 6.18 | $6.20 | — |
| 2023-02-01 | 6.18 | $6.20 | — |
| 2023-01-31 | 6.18 | $6.20 | — |
| 2023-01-30 | 6.18 | $6.20 | — |
| 2023-01-27 | 6.18 | $6.20 | — |
| 2023-01-26 | 6.18 | $6.20 | — |
| 2023-01-25 | 6.18 | $6.20 | — |
| 2023-01-24 | 6.18 | $6.20 | — |
| 2023-01-23 | 6.18 | $6.20 | — |
| 2023-01-20 | 6.18 | $6.20 | — |
| 2023-01-19 | 6.18 | $6.20 | — |
| 2023-01-18 | 6.18 | $6.20 | — |
| 2023-01-17 | 6.19 | $6.20 | — |
| 2023-01-13 | 6.19 | $6.20 | — |
| 2023-01-12 | 6.19 | $6.20 | — |
| 2023-01-11 | 6.20 | $6.20 | — |
| 2023-01-10 | 6.20 | $6.20 | — |
| 2023-01-09 | 6.21 | $6.20 | — |
| 2023-01-06 | 6.22 | $6.20 | — |
| 2023-01-05 | 6.23 | $6.20 | — |
| 2023-01-04 | 6.24 | $6.20 | — |
| 2023-01-03 | 6.26 | $6.20 | — |
| 2022-12-30 | 6.27 | $6.20 | — |
| 2022-12-29 | 6.29 | $6.20 | 150 |
| 2022-12-28 | 6.32 | $6.20 | — |
| 2022-12-27 | 6.35 | $6.20 | 271 |
| 2022-12-23 | 6.38 | $6.38 | — |
| 2022-12-22 | 6.38 | $6.38 | — |
| 2022-12-21 | 6.38 | $6.38 | — |
| 2022-12-20 | 6.38 | $6.38 | — |
| 2022-12-19 | 6.38 | $6.38 | — |
| 2022-12-16 | 6.38 | $6.38 | — |
| 2022-12-15 | 6.38 | $6.38 | — |
| 2022-12-14 | 6.38 | $6.38 | — |
| 2022-12-13 | 6.38 | $6.38 | — |
| 2022-12-12 | 6.38 | $6.38 | — |
| 2022-12-09 | 6.38 | $6.38 | — |
| 2022-12-08 | 6.38 | $6.38 | — |
| 2022-12-07 | 6.38 | $6.38 | — |
| 2022-12-06 | 6.38 | $6.38 | — |
| 2022-12-05 | 6.38 | $6.38 | — |
| 2022-12-02 | 6.38 | $6.38 | — |
| 2022-12-01 | 6.38 | $6.38 | — |
| 2022-11-30 | 6.38 | $6.38 | — |
| 2022-11-29 | 6.38 | $6.38 | — |
| 2022-11-28 | 6.38 | $6.38 | — |
| 2022-11-25 | 6.38 | $6.38 | — |
| 2022-11-23 | 6.38 | $6.38 | — |
| 2022-11-22 | 6.38 | $6.38 | — |
| 2022-11-21 | 6.38 | $6.38 | — |
| 2022-11-18 | 6.37 | $6.38 | — |
| 2022-11-17 | 6.37 | $6.38 | — |
| 2022-11-16 | 6.37 | $6.38 | — |
| 2022-11-15 | 6.37 | $6.38 | — |
| 2022-11-14 | 6.37 | $6.38 | — |
| 2022-11-11 | 6.37 | $6.38 | — |
| 2022-11-10 | 6.37 | $6.38 | — |
| 2022-11-09 | 6.37 | $6.38 | — |
| 2022-11-08 | 6.37 | $6.38 | — |
| 2022-11-07 | 6.37 | $6.38 | — |
| 2022-11-04 | 6.37 | $6.38 | — |
| 2022-11-03 | 6.37 | $6.38 | — |
| 2022-11-02 | 6.37 | $6.38 | — |
| 2022-11-01 | 6.36 | $6.38 | — |
| 2022-10-31 | 6.36 | $6.38 | — |
| 2022-10-28 | 6.36 | $6.38 | — |
| 2022-10-27 | 6.36 | $6.38 | — |
| 2022-10-26 | 6.36 | $6.38 | — |
| 2022-10-25 | 6.36 | $6.38 | — |
| 2022-10-24 | 6.35 | $6.38 | — |
| 2022-10-21 | 6.35 | $6.38 | — |
| 2022-10-20 | 6.35 | $6.38 | — |
| 2022-10-19 | 6.35 | $6.38 | — |
| 2022-10-18 | 6.34 | $6.38 | — |
| 2022-10-17 | 6.34 | $6.38 | — |
| 2022-10-14 | 6.34 | $6.38 | — |
| 2022-10-13 | 6.33 | $6.38 | — |
| 2022-10-12 | 6.33 | $6.38 | — |
| 2022-10-11 | 6.33 | $6.38 | — |
| 2022-10-10 | 6.32 | $6.38 | — |
| 2022-10-07 | 6.32 | $6.38 | — |
| 2022-10-06 | 6.31 | $6.38 | — |
| 2022-10-05 | 6.31 | $6.38 | — |
| 2022-10-04 | 6.30 | $6.38 | — |
| 2022-10-03 | 6.30 | $6.38 | — |
| 2022-09-30 | 6.29 | $6.38 | — |
| 2022-09-29 | 6.28 | $6.38 | — |
| 2022-09-28 | 6.28 | $6.38 | — |
| 2022-09-27 | 6.27 | $6.38 | — |
| 2022-09-26 | 6.26 | $6.38 | — |
| 2022-09-23 | 6.25 | $6.38 | — |
| 2022-09-22 | 6.24 | $6.38 | — |
| 2022-09-21 | 6.23 | $6.38 | — |
| 2022-09-20 | 6.23 | $6.38 | — |
| 2022-09-19 | 6.22 | $6.38 | — |
| 2022-09-16 | 6.20 | $6.38 | — |
| 2022-09-15 | 6.19 | $6.38 | — |
| 2022-09-14 | 6.18 | $6.38 | — |
| 2022-09-13 | 6.17 | $6.38 | — |
| 2022-09-12 | 6.16 | $6.38 | — |
| 2022-09-09 | 6.15 | $6.38 | — |
| 2022-09-08 | 6.14 | $6.38 | — |
| 2022-09-07 | 6.12 | $6.38 | — |
| 2022-09-06 | 6.11 | $6.38 | — |
| 2022-09-02 | 6.10 | $6.38 | — |
| 2022-09-01 | 6.09 | $6.38 | — |
| 2022-08-31 | 6.08 | $6.38 | — |
| 2022-08-30 | 6.07 | $6.38 | — |
| 2022-08-29 | 6.06 | $6.38 | — |
| 2022-08-26 | 6.06 | $6.38 | — |
| 2022-08-25 | 6.06 | $6.38 | — |
| 2022-08-24 | 6.06 | $6.38 | — |
| 2022-08-23 | 6.06 | $6.38 | — |
| 2022-08-22 | 6.07 | $6.38 | — |
| 2022-08-19 | 6.08 | $6.38 | — |
| 2022-08-18 | 6.10 | $6.38 | — |
| 2022-08-17 | 6.13 | $6.38 | — |
| 2022-08-16 | 6.16 | $6.38 | — |
| 2022-08-15 | 6.21 | $6.38 | — |
| 2022-08-12 | 6.27 | $6.38 | — |
| 2022-08-11 | 6.34 | $6.38 | — |
| 2022-08-10 | 6.43 | $6.38 | — |
| 2022-08-09 | 6.53 | $6.38 | — |
| 2022-08-08 | 6.66 | $6.38 | — |
| 2022-08-05 | 6.82 | $6.38 | — |
| 2022-08-04 | 7.00 | $6.38 | — |
| 2022-08-03 | 7.22 | $6.38 | — |
| 2022-08-02 | 7.48 | $6.38 | — |
| 2022-08-01 | 7.78 | $6.38 | — |
| 2022-07-29 | 8.14 | $6.38 | — |
| 2022-07-28 | 8.55 | $6.38 | 1600 |
| 2022-07-27 | 9.03 | $9.03 | — |
| 2022-07-26 | 9.03 | $9.03 | — |
| 2022-07-25 | 9.03 | $9.03 | — |
| 2022-07-22 | 9.03 | $9.03 | — |
| 2022-07-21 | 9.03 | $9.03 | — |
| 2022-07-20 | 9.03 | $9.03 | — |
| 2022-07-19 | 9.03 | $9.03 | — |
| 2022-07-18 | 9.03 | $9.03 | — |
| 2022-07-15 | 9.03 | $9.03 | — |
| 2022-07-14 | 9.03 | $9.03 | — |
| 2022-07-13 | 9.03 | $9.03 | — |
| 2022-07-12 | 9.03 | $9.03 | — |
| 2022-07-11 | 9.03 | $9.03 | — |
| 2022-07-08 | 9.03 | $9.03 | — |
| 2022-07-07 | 9.03 | $9.03 | — |
| 2022-07-06 | 9.03 | $9.03 | — |
| 2022-07-05 | 9.03 | $9.03 | — |
| 2022-07-01 | 9.03 | $9.03 | — |
| 2022-06-30 | 9.03 | $9.03 | — |
| 2022-06-29 | 9.03 | $9.03 | — |
| 2022-06-28 | 9.03 | $9.03 | — |
| 2022-06-27 | 9.03 | $9.03 | — |
| 2022-06-24 | 9.03 | $9.03 | — |
| 2022-06-23 | 9.03 | $9.03 | — |
| 2022-06-22 | 9.03 | $9.03 | — |
| 2022-06-21 | 9.03 | $9.03 | — |
| 2022-06-17 | 9.03 | $9.03 | — |
| 2022-06-16 | 9.03 | $9.03 | — |
| 2022-06-15 | 9.03 | $9.03 | — |
| 2022-06-14 | 9.03 | $9.03 | — |
| 2022-06-13 | 9.03 | $9.03 | — |
| 2022-06-10 | 9.03 | $9.03 | — |
| 2022-06-09 | 9.03 | $9.03 | — |
| 2022-06-08 | 9.03 | $9.03 | — |
| 2022-06-07 | 9.03 | $9.03 | — |
| 2022-06-06 | 9.03 | $9.03 | — |
| 2022-06-03 | 9.03 | $9.03 | — |
| 2022-06-02 | 9.03 | $9.03 | — |
| 2022-06-01 | 9.03 | $9.03 | — |
| 2022-05-31 | 9.03 | $9.03 | — |
| 2022-05-27 | 9.03 | $9.03 | — |
| 2022-05-26 | 9.03 | $9.03 | — |
| 2022-05-25 | 9.03 | $9.03 | — |
| 2022-05-24 | 9.03 | $9.03 | — |
| 2022-05-23 | 9.03 | $9.03 | — |
| 2022-05-20 | 9.03 | $9.03 | — |
| 2022-05-19 | 9.03 | $9.03 | — |
| 2022-05-18 | 9.03 | $9.03 | — |
| 2022-05-17 | 9.03 | $9.03 | — |
| 2022-05-16 | 9.03 | $9.03 | — |
| 2022-05-13 | 9.03 | $9.03 | — |
| 2022-05-12 | 9.03 | $9.03 | — |
| 2022-05-11 | 9.03 | $9.03 | — |
| 2022-05-10 | 9.03 | $9.03 | — |
| 2022-05-09 | 9.03 | $9.03 | — |
| 2022-05-06 | 9.03 | $9.03 | — |
| 2022-05-05 | 9.03 | $9.03 | — |
| 2022-05-04 | 9.03 | $9.03 | — |
| 2022-05-03 | 9.03 | $9.03 | — |
| 2022-05-02 | 9.03 | $9.03 | — |
| 2022-04-29 | 9.03 | $9.03 | — |
| 2022-04-28 | 9.03 | $9.03 | — |
| 2022-04-27 | 9.03 | $9.03 | — |
| 2022-04-26 | 9.03 | $9.03 | — |
| 2022-04-25 | 9.03 | $9.03 | — |
| 2022-04-22 | 9.03 | $9.03 | — |
| 2022-04-21 | 9.03 | $9.03 | — |
| 2022-04-20 | 9.03 | $9.03 | — |
| 2022-04-19 | 9.03 | $9.03 | — |
| 2022-04-18 | 9.03 | $9.03 | — |
| 2022-04-14 | 9.03 | $9.03 | — |
| 2022-04-13 | 9.03 | $9.03 | — |
| 2022-04-12 | 9.03 | $9.03 | — |
| 2022-04-11 | 9.03 | $9.03 | — |
| 2022-04-08 | 9.03 | $9.03 | — |
| 2022-04-07 | 9.03 | $9.03 | — |
| 2022-04-06 | 9.03 | $9.03 | — |
| 2022-04-05 | 9.03 | $9.03 | — |
| 2022-04-04 | 9.03 | $9.03 | — |
| 2022-04-01 | 9.03 | $9.03 | — |
| 2022-03-31 | 9.03 | $9.03 | — |
| 2022-03-30 | 9.03 | $9.03 | — |
| 2022-03-29 | 9.03 | $9.03 | — |
| 2022-03-28 | 9.03 | $9.03 | — |
| 2022-03-25 | 9.03 | $9.03 | — |
| 2022-03-24 | 9.03 | $9.03 | — |
| 2022-03-23 | 9.03 | $9.03 | — |
| 2022-03-22 | 9.03 | $9.03 | — |
| 2022-03-21 | 9.03 | $9.03 | — |
| 2022-03-18 | 9.02 | $9.03 | — |
| 2022-03-17 | 9.02 | $9.03 | — |
| 2022-03-16 | 9.02 | $9.03 | — |
| 2022-03-15 | 9.02 | $9.03 | — |
| 2022-03-14 | 9.02 | $9.03 | — |
| 2022-03-11 | 9.02 | $9.03 | — |
| 2022-03-10 | 9.02 | $9.03 | — |
| 2022-03-09 | 9.02 | $9.03 | — |
| 2022-03-08 | 9.02 | $9.03 | — |
| 2022-03-07 | 9.02 | $9.03 | — |
| 2022-03-04 | 9.02 | $9.03 | — |
| 2022-03-03 | 9.02 | $9.03 | — |
| 2022-03-02 | 9.02 | $9.03 | — |
| 2022-03-01 | 9.01 | $9.03 | — |
| 2022-02-28 | 9.01 | $9.03 | — |
| 2022-02-25 | 9.01 | $9.03 | — |
| 2022-02-24 | 9.01 | $9.03 | — |
| 2022-02-23 | 9.01 | $9.03 | — |
| 2022-02-22 | 9.01 | $9.03 | — |
| 2022-02-18 | 9.01 | $9.03 | — |
| 2022-02-17 | 9.00 | $9.03 | — |
| 2022-02-16 | 9.00 | $9.03 | — |
| 2022-02-15 | 9.00 | $9.03 | — |
| 2022-02-14 | 9.00 | $9.03 | — |
| 2022-02-11 | 8.99 | $9.03 | — |
| 2022-02-10 | 8.99 | $9.03 | — |
| 2022-02-09 | 8.99 | $9.03 | — |
| 2022-02-08 | 8.98 | $9.03 | — |
| 2022-02-07 | 8.98 | $9.03 | — |
| 2022-02-04 | 8.98 | $9.03 | — |
| 2022-02-03 | 8.97 | $9.03 | — |
| 2022-02-02 | 8.97 | $9.03 | — |
| 2022-02-01 | 8.96 | $9.03 | — |
| 2022-01-31 | 8.96 | $9.03 | — |
| 2022-01-28 | 8.96 | $9.03 | — |
| 2022-01-27 | 8.95 | $9.03 | — |
| 2022-01-26 | 8.94 | $9.03 | — |
| 2022-01-25 | 8.94 | $9.03 | — |
| 2022-01-24 | 8.93 | $9.03 | — |
| 2022-01-21 | 8.93 | $9.03 | — |
| 2022-01-20 | 8.92 | $9.03 | — |
| 2022-01-19 | 8.91 | $9.03 | — |
| 2022-01-18 | 8.91 | $9.03 | — |
| 2022-01-14 | 8.90 | $9.03 | — |
| 2022-01-13 | 8.89 | $9.03 | — |
| 2022-01-12 | 8.88 | $9.03 | — |
| 2022-01-11 | 8.88 | $9.03 | — |
| 2022-01-10 | 8.87 | $9.03 | — |
| 2022-01-07 | 8.86 | $9.03 | — |
| 2022-01-06 | 8.85 | $9.03 | — |
| 2022-01-05 | 8.85 | $9.03 | — |
| 2022-01-04 | 8.84 | $9.03 | — |
| 2022-01-03 | 8.84 | $9.03 | — |
| 2021-12-31 | 8.83 | $9.03 | — |
| 2021-12-30 | 8.83 | $9.03 | — |
| 2021-12-29 | 8.83 | $9.03 | — |
| 2021-12-28 | 8.83 | $9.03 | — |
| 2021-12-27 | 8.83 | $9.03 | — |
| 2021-12-23 | 8.83 | $9.03 | — |
| 2021-12-22 | 8.84 | $9.03 | — |
| 2021-12-21 | 8.85 | $9.03 | — |
| 2021-12-20 | 8.87 | $9.03 | — |
| 2021-12-17 | 8.89 | $9.03 | — |
| 2021-12-16 | 8.92 | $9.03 | — |
| 2021-12-15 | 8.96 | $9.03 | — |
| 2021-12-14 | 9.00 | $9.03 | — |
| 2021-12-13 | 9.06 | $9.03 | — |
| 2021-12-10 | 9.13 | $9.03 | — |
| 2021-12-09 | 9.21 | $9.03 | — |
| 2021-12-08 | 9.31 | $9.03 | — |
| 2021-12-07 | 9.42 | $9.03 | — |
| 2021-12-06 | 9.56 | $9.03 | — |
| 2021-12-03 | 9.72 | $9.03 | — |
| 2021-12-02 | 9.91 | $9.03 | — |
| 2021-12-01 | 10.14 | $9.03 | — |
| 2021-11-30 | 10.40 | $9.03 | 140000 |
| 2021-11-29 | 10.70 | $10.70 | — |
| 2021-11-26 | 10.70 | $10.70 | — |
| 2021-11-24 | 10.70 | $10.70 | — |
| 2021-11-23 | 10.70 | $10.70 | — |
| 2021-11-22 | 10.70 | $10.70 | — |
| 2021-11-19 | 10.70 | $10.70 | — |
| 2021-11-18 | 10.70 | $10.70 | — |
| 2021-11-17 | 10.70 | $10.70 | — |
| 2021-11-16 | 10.70 | $10.70 | — |
| 2021-11-15 | 10.70 | $10.70 | — |
| 2021-11-12 | 10.70 | $10.70 | — |
| 2021-11-11 | 10.70 | $10.70 | — |
| 2021-11-10 | 10.70 | $10.70 | — |
| 2021-11-09 | 10.70 | $10.70 | — |
| 2021-11-08 | 10.70 | $10.70 | — |
| 2021-11-05 | 10.70 | $10.70 | — |
| 2021-11-04 | 10.70 | $10.70 | — |
| 2021-11-03 | 10.70 | $10.70 | — |
| 2021-11-02 | 10.70 | $10.70 | — |
| 2021-11-01 | 10.70 | $10.70 | — |
| 2021-10-29 | 10.70 | $10.70 | — |
| 2021-10-28 | 10.70 | $10.70 | — |
| 2021-10-27 | 10.70 | $10.70 | — |
| 2021-10-26 | 10.70 | $10.70 | — |
| 2021-10-25 | 10.70 | $10.70 | — |
| 2021-10-22 | 10.70 | $10.70 | — |
| 2021-10-21 | 10.70 | $10.70 | — |
| 2021-10-20 | 10.70 | $10.70 | — |
| 2021-10-19 | 10.70 | $10.70 | — |
| 2021-10-18 | 10.70 | $10.70 | — |
| 2021-10-15 | 10.70 | $10.70 | — |
| 2021-10-14 | 10.70 | $10.70 | — |
| 2021-10-13 | 10.70 | $10.70 | — |
| 2021-10-12 | 10.70 | $10.70 | — |
| 2021-10-11 | 10.70 | $10.70 | — |
| 2021-10-08 | 10.70 | $10.70 | — |
| 2021-10-07 | 10.70 | $10.70 | — |
| 2021-10-06 | 10.70 | $10.70 | — |
| 2021-10-05 | 10.70 | $10.70 | — |
| 2021-10-04 | 10.70 | $10.70 | — |
| 2021-10-01 | 10.70 | $10.70 | — |
| 2021-09-30 | 10.70 | $10.70 | — |
| 2021-09-29 | 10.70 | $10.70 | — |
| 2021-09-28 | 10.71 | $10.70 | — |
| 2021-09-27 | 10.71 | $10.70 | — |
| 2021-09-24 | 10.71 | $10.70 | — |
| 2021-09-23 | 10.71 | $10.70 | — |
| 2021-09-22 | 10.71 | $10.70 | — |
| 2021-09-21 | 10.71 | $10.70 | — |
| 2021-09-20 | 10.71 | $10.70 | — |
| 2021-09-17 | 10.71 | $10.70 | — |
| 2021-09-16 | 10.71 | $10.70 | — |
| 2021-09-15 | 10.71 | $10.70 | — |
| 2021-09-14 | 10.71 | $10.70 | — |
| 2021-09-13 | 10.71 | $10.70 | — |
| 2021-09-10 | 10.72 | $10.70 | — |
| 2021-09-09 | 10.72 | $10.70 | — |
| 2021-09-08 | 10.72 | $10.70 | — |
| 2021-09-07 | 10.72 | $10.70 | — |
| 2021-09-03 | 10.72 | $10.70 | — |
| 2021-09-02 | 10.72 | $10.70 | — |
| 2021-09-01 | 10.73 | $10.70 | — |
| 2021-08-31 | 10.73 | $10.70 | — |
| 2021-08-30 | 10.73 | $10.70 | — |
| 2021-08-27 | 10.74 | $10.70 | — |
| 2021-08-26 | 10.74 | $10.70 | — |
| 2021-08-25 | 10.74 | $10.70 | — |
| 2021-08-24 | 10.75 | $10.70 | — |
| 2021-08-23 | 10.75 | $10.70 | — |
| 2021-08-20 | 10.76 | $10.70 | — |
| 2021-08-19 | 10.76 | $10.70 | — |
| 2021-08-18 | 10.77 | $10.70 | — |
| 2021-08-17 | 10.78 | $10.70 | — |
| 2021-08-16 | 10.78 | $10.70 | — |
| 2021-08-13 | 10.79 | $10.70 | — |
| 2021-08-12 | 10.80 | $10.70 | — |
| 2021-08-11 | 10.81 | $10.70 | — |
| 2021-08-10 | 10.82 | $10.70 | — |
| 2021-08-09 | 10.83 | $10.70 | — |
| 2021-08-06 | 10.85 | $10.70 | — |
| 2021-08-05 | 10.86 | $10.70 | — |
| 2021-08-04 | 10.87 | $10.70 | — |
| 2021-08-03 | 10.89 | $10.70 | — |
| 2021-08-02 | 10.91 | $10.70 | — |
| 2021-07-30 | 10.93 | $10.70 | 225 |
| 2021-07-29 | 10.95 | $10.85 | — |
| 2021-07-28 | 10.95 | $10.85 | — |
| 2021-07-27 | 10.94 | $10.85 | — |
| 2021-07-26 | 10.92 | $10.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.45
2026-07-20
Close Price
$5.45
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.22
Average
6.69
Maximum
10.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.45 | $5.45 | 1 |
| 2026-07-17 | 5.45 | $5.45 | 1 |
| 2026-07-16 | 5.45 | $5.45 | — |
| 2026-07-15 | 5.45 | $5.45 | — |
| 2026-07-14 | 5.45 | $5.45 | 1 |
| 2026-07-13 | 5.45 | $5.45 | 1 |
| 2026-07-10 | 5.45 | $5.45 | 1 |
| 2026-07-09 | 5.45 | $5.45 | 1 |
| 2026-07-08 | 5.45 | $5.45 | — |
| 2026-07-07 | 5.45 | $5.45 | — |
| 2026-07-06 | 5.45 | $5.45 | 1 |
| 2026-07-02 | 5.45 | $5.45 | 1 |
| 2026-07-01 | 5.45 | $5.45 | 1 |
| 2026-06-30 | 5.45 | $5.45 | 1 |
| 2026-06-29 | 5.45 | $5.45 | 1 |
| 2026-06-26 | 5.45 | $5.45 | 1 |
| 2026-06-25 | 5.45 | $5.45 | 1 |
| 2026-06-24 | 5.45 | $5.45 | 1 |
| 2026-06-23 | 5.45 | $5.45 | 1 |
| 2026-06-22 | 5.45 | $5.45 | 1 |
| 2026-06-18 | 5.45 | $5.45 | 1 |
| 2026-06-17 | 5.45 | $5.45 | 1 |
| 2026-06-16 | 5.45 | $5.45 | 1 |
| 2026-06-15 | 5.45 | $5.45 | 1 |
| 2026-06-12 | 5.45 | $5.45 | 1 |
| 2026-06-11 | 5.45 | $5.45 | 1 |
| 2026-06-10 | 5.45 | $5.45 | 1 |
| 2026-06-09 | 5.45 | $5.45 | 1 |
| 2026-06-08 | 5.45 | $5.45 | — |
| 2026-06-05 | 5.45 | $5.45 | 1 |
| 2026-06-04 | 5.45 | $5.45 | 1 |
| 2026-06-03 | 5.45 | $5.45 | 1 |
| 2026-06-02 | 5.45 | $5.45 | 1 |
| 2026-06-01 | 5.45 | $5.45 | 1 |
| 2026-05-29 | 5.45 | $5.45 | 1 |
| 2026-05-28 | 5.45 | $5.45 | 1 |
| 2026-05-27 | 5.45 | $5.45 | 1 |
| 2026-05-26 | 5.45 | $5.45 | — |
| 2026-05-22 | 5.45 | $5.45 | 1 |
| 2026-05-21 | 5.45 | $5.45 | 1 |
| 2026-05-20 | 5.45 | $5.45 | 1 |
| 2026-05-19 | 5.45 | $5.45 | 1 |
| 2026-05-18 | 5.45 | $5.45 | 1 |
| 2026-05-15 | 5.45 | $5.45 | — |
| 2026-05-14 | 5.45 | $5.45 | 1 |
| 2026-05-13 | 5.45 | $5.45 | 1 |
| 2026-05-12 | 5.45 | $5.45 | 1 |
| 2026-05-11 | 5.45 | $5.45 | 1 |
| 2026-05-08 | 5.45 | $5.45 | 1 |
| 2026-05-07 | 5.45 | $5.45 | — |
| 2026-05-06 | 5.45 | $5.45 | 1 |
| 2026-05-05 | 5.45 | $5.45 | 1 |
| 2026-05-04 | 5.45 | $5.45 | — |
| 2026-05-01 | 5.45 | $5.45 | 1 |
| 2026-04-30 | 5.45 | $5.45 | 1 |
| 2026-04-29 | 5.46 | $5.45 | 1 |
| 2026-04-28 | 5.46 | $5.45 | 1 |
| 2026-04-27 | 5.46 | $5.45 | 1 |
| 2026-04-24 | 5.46 | $5.45 | 1 |
| 2026-04-23 | 5.46 | $5.45 | 1 |
| 2026-04-22 | 5.46 | $5.45 | 1 |
| 2026-04-21 | 5.46 | $5.45 | 1 |
| 2026-04-20 | 5.46 | $5.45 | — |
| 2026-04-17 | 5.46 | $5.45 | 1 |
| 2026-04-16 | 5.46 | $5.45 | 1 |
| 2026-04-15 | 5.46 | $5.45 | 1 |
| 2026-04-14 | 5.46 | $5.45 | 1 |
| 2026-04-13 | 5.46 | $5.45 | 1 |
| 2026-04-10 | 5.46 | $5.45 | 1 |
| 2026-04-09 | 5.46 | $5.45 | 1 |
| 2026-04-08 | 5.46 | $5.45 | 1 |
| 2026-04-07 | 5.46 | $5.45 | 1 |
| 2026-04-06 | 5.46 | $5.45 | 1 |
| 2026-04-02 | 5.46 | $5.45 | 1 |
| 2026-04-01 | 5.46 | $5.45 | 1 |
| 2026-03-31 | 5.46 | $5.45 | 1 |
| 2026-03-30 | 5.46 | $5.45 | 1 |
| 2026-03-27 | 5.46 | $5.45 | 1 |
| 2026-03-26 | 5.46 | $5.45 | 1 |
| 2026-03-25 | 5.46 | $5.45 | 1 |
| 2026-03-24 | 5.46 | $5.45 | 1 |
| 2026-03-23 | 5.46 | $5.45 | 1 |
| 2026-03-20 | 5.46 | $5.45 | 1 |
| 2026-03-19 | 5.45 | $5.45 | 1 |
| 2026-03-18 | 5.45 | $5.45 | 1 |
| 2026-03-17 | 5.45 | $5.45 | 1 |
| 2026-03-16 | 5.45 | $5.45 | — |
| 2026-03-13 | 5.45 | $5.45 | 1 |
| 2026-03-12 | 5.45 | $5.45 | 1 |
| 2026-03-11 | 5.44 | $5.45 | 1 |
| 2026-03-10 | 5.44 | $5.45 | 1 |
| 2026-03-09 | 5.44 | $5.45 | 1 |
| 2026-03-06 | 5.43 | $5.45 | 1 |
| 2026-03-05 | 5.43 | $5.45 | 1 |
| 2026-03-04 | 5.43 | $5.45 | 1 |
| 2026-03-03 | 5.42 | $5.45 | 1 |
| 2026-03-02 | 5.42 | $5.45 | 1 |
| 2026-02-27 | 5.41 | $5.45 | 1 |
| 2026-02-26 | 5.41 | $5.45 | 1 |
| 2026-02-25 | 5.40 | $5.45 | 1 |
| 2026-02-24 | 5.40 | $5.45 | 1 |
| 2026-02-23 | 5.39 | $5.45 | 1 |
| 2026-02-20 | 5.39 | $5.45 | — |
| 2026-02-19 | 5.38 | $5.45 | — |
| 2026-02-18 | 5.38 | $5.45 | — |
| 2026-02-17 | 5.38 | $5.45 | — |
| 2026-02-13 | 5.37 | $5.45 | — |
| 2026-02-12 | 5.37 | $5.45 | — |
| 2026-02-11 | 5.37 | $5.45 | — |
| 2026-02-10 | 5.37 | $5.45 | — |
| 2026-02-09 | 5.38 | $5.45 | — |
| 2026-02-06 | 5.39 | $5.45 | — |
| 2026-02-05 | 5.40 | $5.45 | 1 |
| 2026-02-04 | 5.42 | $5.45 | 1 |
| 2026-02-03 | 5.45 | $5.45 | 1 |
| 2026-02-02 | 5.48 | $5.45 | — |
| 2026-01-30 | 5.52 | $5.45 | — |
| 2026-01-29 | 5.58 | $5.45 | 1 |
| 2026-01-28 | 5.64 | $5.45 | 1 |
| 2026-01-27 | 5.73 | $5.45 | 1 |
| 2026-01-26 | 5.83 | $5.45 | 12640 |
| 2026-01-23 | 5.96 | $5.98 | 1 |
| 2026-01-22 | 5.94 | $5.98 | 1 |
| 2026-01-21 | 5.93 | $5.98 | 1 |
| 2026-01-20 | 5.91 | $5.98 | 10770 |
| 2026-01-16 | 5.88 | $5.88 | 1 |
| 2026-01-15 | 5.88 | $5.88 | 1 |
| 2026-01-14 | 5.88 | $5.88 | 1 |
| 2026-01-13 | 5.88 | $5.88 | 1 |
| 2026-01-12 | 5.88 | $5.88 | 1 |
| 2026-01-09 | 5.88 | $5.88 | 1 |
| 2026-01-08 | 5.88 | $5.88 | 1 |
| 2026-01-07 | 5.88 | $5.88 | 1 |
| 2026-01-06 | 5.88 | $5.88 | — |
| 2026-01-05 | 5.88 | $5.88 | 1 |
| 2026-01-02 | 5.88 | $5.88 | 1 |
| 2025-12-31 | 5.88 | $5.88 | 1 |
| 2025-12-30 | 5.88 | $5.88 | 1 |
| 2025-12-29 | 5.88 | $5.88 | 1 |
| 2025-12-26 | 5.88 | $5.88 | 1 |
| 2025-12-24 | 5.88 | $5.88 | — |
| 2025-12-23 | 5.88 | $5.88 | 1 |
| 2025-12-22 | 5.88 | $5.88 | 1 |
| 2025-12-19 | 5.88 | $5.88 | 1 |
| 2025-12-18 | 5.88 | $5.88 | 1 |
| 2025-12-17 | 5.88 | $5.88 | 1 |
| 2025-12-16 | 5.88 | $5.88 | 1 |
| 2025-12-15 | 5.88 | $5.88 | — |
| 2025-12-12 | 5.88 | $5.88 | — |
| 2025-12-11 | 5.88 | $5.88 | — |
| 2025-12-10 | 5.88 | $5.88 | 1 |
| 2025-12-09 | 5.88 | $5.88 | 1 |
| 2025-12-08 | 5.88 | $5.88 | 1 |
| 2025-12-05 | 5.88 | $5.88 | 1 |
| 2025-12-04 | 5.88 | $5.88 | 1 |
| 2025-12-03 | 5.88 | $5.88 | 1 |
| 2025-12-02 | 5.88 | $5.88 | 1 |
| 2025-12-01 | 5.88 | $5.88 | 1 |
| 2025-11-28 | 5.88 | $5.88 | — |
| 2025-11-26 | 5.88 | $5.88 | 1 |
| 2025-11-25 | 5.88 | $5.88 | — |
| 2025-11-24 | 5.88 | $5.88 | 1 |
| 2025-11-21 | 5.88 | $5.88 | 1 |
| 2025-11-20 | 5.88 | $5.88 | 1 |
| 2025-11-19 | 5.88 | $5.88 | 1 |
| 2025-11-18 | 5.88 | $5.88 | 1 |
| 2025-11-17 | 5.88 | $5.88 | 1 |
| 2025-11-14 | 5.88 | $5.88 | 1 |
| 2025-11-13 | 5.88 | $5.88 | 1 |
| 2025-11-12 | 5.88 | $5.88 | 1 |
| 2025-11-11 | 5.88 | $5.88 | 1 |
| 2025-11-10 | 5.88 | $5.88 | 1 |
| 2025-11-07 | 5.88 | $5.88 | 1 |
| 2025-11-06 | 5.88 | $5.88 | 1 |
| 2025-11-05 | 5.88 | $5.88 | 1 |
| 2025-11-04 | 5.88 | $5.88 | 1 |
| 2025-11-03 | 5.88 | $5.88 | 1 |
| 2025-10-31 | 5.88 | $5.88 | 1 |
| 2025-10-30 | 5.88 | $5.88 | 1 |
| 2025-10-29 | 5.88 | $5.88 | 1 |
| 2025-10-28 | 5.88 | $5.88 | — |
| 2025-10-27 | 5.88 | $5.88 | — |
| 2025-10-24 | 5.88 | $5.88 | — |
| 2025-10-23 | 5.88 | $5.88 | — |
| 2025-10-22 | 5.88 | $5.88 | — |
| 2025-10-21 | 5.88 | $5.88 | — |
| 2025-10-20 | 5.88 | $5.88 | — |
| 2025-10-17 | 5.88 | $5.88 | — |
| 2025-10-16 | 5.88 | $5.88 | — |
| 2025-10-15 | 5.88 | $5.88 | — |
| 2025-10-14 | 5.88 | $5.88 | — |
| 2025-10-13 | 5.88 | $5.88 | — |
| 2025-10-10 | 5.88 | $5.88 | — |
| 2025-10-09 | 5.88 | $5.88 | — |
| 2025-10-08 | 5.88 | $5.88 | — |
| 2025-10-07 | 5.88 | $5.88 | — |
| 2025-10-06 | 5.88 | $5.88 | — |
| 2025-10-03 | 5.88 | $5.88 | — |
| 2025-10-02 | 5.88 | $5.88 | — |
| 2025-10-01 | 5.88 | $5.88 | — |
| 2025-09-30 | 5.88 | $5.88 | — |
| 2025-09-29 | 5.88 | $5.88 | — |
| 2025-09-26 | 5.88 | $5.88 | — |
| 2025-09-25 | 5.88 | $5.88 | — |
| 2025-09-24 | 5.88 | $5.88 | — |
| 2025-09-23 | 5.88 | $5.88 | — |
| 2025-09-22 | 5.88 | $5.88 | — |
| 2025-09-19 | 5.88 | $5.88 | — |
| 2025-09-18 | 5.88 | $5.88 | — |
| 2025-09-17 | 5.88 | $5.88 | — |
| 2025-09-16 | 5.88 | $5.88 | — |
| 2025-09-15 | 5.88 | $5.88 | — |
| 2025-09-12 | 5.88 | $5.88 | — |
| 2025-09-11 | 5.88 | $5.88 | — |
| 2025-09-10 | 5.88 | $5.88 | — |
| 2025-09-09 | 5.88 | $5.88 | — |
| 2025-09-08 | 5.88 | $5.88 | — |
| 2025-09-05 | 5.88 | $5.88 | — |
| 2025-09-04 | 5.88 | $5.88 | — |
| 2025-09-03 | 5.88 | $5.88 | — |
| 2025-09-02 | 5.88 | $5.88 | — |
| 2025-08-29 | 5.88 | $5.88 | — |
| 2025-08-28 | 5.88 | $5.88 | — |
| 2025-08-27 | 5.88 | $5.88 | — |
| 2025-08-26 | 5.88 | $5.88 | — |
| 2025-08-25 | 5.88 | $5.88 | — |
| 2025-08-22 | 5.88 | $5.88 | — |
| 2025-08-21 | 5.88 | $5.88 | — |
| 2025-08-20 | 5.88 | $5.88 | — |
| 2025-08-19 | 5.88 | $5.88 | — |
| 2025-08-18 | 5.88 | $5.88 | — |
| 2025-08-15 | 5.88 | $5.88 | — |
| 2025-08-14 | 5.88 | $5.88 | — |
| 2025-08-13 | 5.88 | $5.88 | — |
| 2025-08-12 | 5.88 | $5.88 | — |
| 2025-08-11 | 5.88 | $5.88 | — |
| 2025-08-08 | 5.88 | $5.88 | — |
| 2025-08-07 | 5.88 | $5.88 | — |
| 2025-08-06 | 5.88 | $5.88 | — |
| 2025-08-05 | 5.88 | $5.88 | — |
| 2025-08-04 | 5.88 | $5.88 | — |
| 2025-08-01 | 5.88 | $5.88 | — |
| 2025-07-31 | 5.88 | $5.88 | — |
| 2025-07-30 | 5.88 | $5.88 | — |
| 2025-07-29 | 5.88 | $5.88 | — |
| 2025-07-28 | 5.88 | $5.88 | — |
| 2025-07-25 | 5.88 | $5.88 | — |
| 2025-07-24 | 5.88 | $5.88 | — |
| 2025-07-23 | 5.88 | $5.88 | — |
| 2025-07-22 | 5.88 | $5.88 | — |
| 2025-07-21 | 5.88 | $5.88 | — |
| 2025-07-18 | 5.88 | $5.88 | — |
| 2025-07-17 | 5.88 | $5.88 | — |
| 2025-07-16 | 5.88 | $5.88 | — |
| 2025-07-15 | 5.88 | $5.88 | — |
| 2025-07-14 | 5.88 | $5.88 | — |
| 2025-07-11 | 5.88 | $5.88 | — |
| 2025-07-10 | 5.88 | $5.88 | — |
| 2025-07-09 | 5.88 | $5.88 | — |
| 2025-07-08 | 5.88 | $5.88 | — |
| 2025-07-07 | 5.88 | $5.88 | — |
| 2025-07-03 | 5.88 | $5.88 | — |
| 2025-07-02 | 5.88 | $5.88 | — |
| 2025-07-01 | 5.88 | $5.88 | — |
| 2025-06-30 | 5.88 | $5.88 | — |
| 2025-06-27 | 5.88 | $5.88 | — |
| 2025-06-26 | 5.88 | $5.88 | — |
| 2025-06-25 | 5.88 | $5.88 | — |
| 2025-06-24 | 5.88 | $5.88 | — |
| 2025-06-23 | 5.88 | $5.88 | — |
| 2025-06-20 | 5.88 | $5.88 | — |
| 2025-06-18 | 5.88 | $5.88 | — |
| 2025-06-17 | 5.88 | $5.88 | — |
| 2025-06-16 | 5.88 | $5.88 | — |
| 2025-06-13 | 5.88 | $5.88 | — |
| 2025-06-12 | 5.88 | $5.88 | — |
| 2025-06-11 | 5.88 | $5.88 | — |
| 2025-06-10 | 5.88 | $5.88 | — |
| 2025-06-09 | 5.88 | $5.88 | — |
| 2025-06-06 | 5.88 | $5.88 | — |
| 2025-06-05 | 5.88 | $5.88 | — |
| 2025-06-04 | 5.88 | $5.88 | — |
| 2025-06-03 | 5.88 | $5.88 | — |
| 2025-06-02 | 5.88 | $5.88 | — |
| 2025-05-30 | 5.88 | $5.88 | — |
| 2025-05-29 | 5.88 | $5.88 | — |
| 2025-05-28 | 5.88 | $5.88 | — |
| 2025-05-27 | 5.88 | $5.88 | — |
| 2025-05-23 | 5.88 | $5.88 | — |
| 2025-05-22 | 5.88 | $5.88 | — |
| 2025-05-21 | 5.88 | $5.88 | — |
| 2025-05-20 | 5.88 | $5.88 | — |
| 2025-05-19 | 5.88 | $5.88 | — |
| 2025-05-16 | 5.88 | $5.88 | — |
| 2025-05-15 | 5.88 | $5.88 | — |
| 2025-05-14 | 5.88 | $5.88 | — |
| 2025-05-13 | 5.88 | $5.88 | — |
| 2025-05-12 | 5.88 | $5.88 | — |
| 2025-05-09 | 5.88 | $5.88 | — |
| 2025-05-08 | 5.88 | $5.88 | — |
| 2025-05-07 | 5.88 | $5.88 | — |
| 2025-05-06 | 5.88 | $5.88 | — |
| 2025-05-05 | 5.88 | $5.88 | — |
| 2025-05-02 | 5.88 | $5.88 | — |
| 2025-05-01 | 5.88 | $5.88 | — |
| 2025-04-30 | 5.88 | $5.88 | — |
| 2025-04-29 | 5.88 | $5.88 | — |
| 2025-04-28 | 5.88 | $5.88 | — |
| 2025-04-25 | 5.88 | $5.88 | — |
| 2025-04-24 | 5.88 | $5.88 | — |
| 2025-04-23 | 5.88 | $5.88 | — |
| 2025-04-22 | 5.88 | $5.88 | — |
| 2025-04-21 | 5.88 | $5.88 | — |
| 2025-04-17 | 5.88 | $5.88 | — |
| 2025-04-16 | 5.88 | $5.88 | — |
| 2025-04-15 | 5.88 | $5.88 | — |
| 2025-04-14 | 5.88 | $5.88 | — |
| 2025-04-11 | 5.88 | $5.88 | — |
| 2025-04-10 | 5.88 | $5.88 | — |
| 2025-04-09 | 5.88 | $5.88 | — |
| 2025-04-08 | 5.88 | $5.88 | — |
| 2025-04-07 | 5.88 | $5.88 | — |
| 2025-04-04 | 5.88 | $5.88 | — |
| 2025-04-03 | 5.88 | $5.88 | — |
| 2025-04-02 | 5.88 | $5.88 | — |
| 2025-04-01 | 5.88 | $5.88 | — |
| 2025-03-31 | 5.88 | $5.88 | — |
| 2025-03-28 | 5.88 | $5.88 | — |
| 2025-03-27 | 5.88 | $5.88 | — |
| 2025-03-26 | 5.88 | $5.88 | — |
| 2025-03-25 | 5.88 | $5.88 | — |
| 2025-03-24 | 5.88 | $5.88 | — |
| 2025-03-21 | 5.88 | $5.88 | — |
| 2025-03-20 | 5.88 | $5.88 | — |
| 2025-03-19 | 5.88 | $5.88 | — |
| 2025-03-18 | 5.88 | $5.88 | — |
| 2025-03-17 | 5.88 | $5.88 | — |
| 2025-03-14 | 5.88 | $5.88 | — |
| 2025-03-13 | 5.88 | $5.88 | — |
| 2025-03-12 | 5.88 | $5.88 | — |
| 2025-03-11 | 5.88 | $5.88 | — |
| 2025-03-10 | 5.88 | $5.88 | — |
| 2025-03-07 | 5.88 | $5.88 | — |
| 2025-03-06 | 5.88 | $5.88 | — |
| 2025-03-05 | 5.88 | $5.88 | — |
| 2025-03-04 | 5.88 | $5.88 | — |
| 2025-03-03 | 5.88 | $5.88 | — |
| 2025-02-28 | 5.88 | $5.88 | — |
| 2025-02-27 | 5.88 | $5.88 | — |
| 2025-02-26 | 5.88 | $5.88 | — |
| 2025-02-25 | 5.88 | $5.88 | — |
| 2025-02-24 | 5.88 | $5.88 | — |
| 2025-02-21 | 5.88 | $5.88 | — |
| 2025-02-20 | 5.88 | $5.88 | — |
| 2025-02-19 | 5.88 | $5.88 | — |
| 2025-02-18 | 5.88 | $5.88 | — |
| 2025-02-14 | 5.88 | $5.88 | — |
| 2025-02-13 | 5.88 | $5.88 | — |
| 2025-02-12 | 5.88 | $5.88 | — |
| 2025-02-11 | 5.88 | $5.88 | — |
| 2025-02-10 | 5.88 | $5.88 | — |
| 2025-02-07 | 5.88 | $5.88 | — |
| 2025-02-06 | 5.88 | $5.88 | — |
| 2025-02-05 | 5.88 | $5.88 | — |
| 2025-02-04 | 5.88 | $5.88 | — |
| 2025-02-03 | 5.88 | $5.88 | — |
| 2025-01-31 | 5.88 | $5.88 | — |
| 2025-01-30 | 5.88 | $5.88 | — |
| 2025-01-29 | 5.88 | $5.88 | — |
| 2025-01-28 | 5.88 | $5.88 | — |
| 2025-01-27 | 5.88 | $5.88 | — |
| 2025-01-24 | 5.88 | $5.88 | — |
| 2025-01-23 | 5.88 | $5.88 | — |
| 2025-01-22 | 5.88 | $5.88 | — |
| 2025-01-21 | 5.88 | $5.88 | — |
| 2025-01-17 | 5.88 | $5.88 | — |
| 2025-01-16 | 5.88 | $5.88 | — |
| 2025-01-15 | 5.88 | $5.88 | — |
| 2025-01-14 | 5.88 | $5.88 | — |
| 2025-01-13 | 5.88 | $5.88 | — |
| 2025-01-10 | 5.88 | $5.88 | — |
| 2025-01-08 | 5.88 | $5.88 | — |
| 2025-01-07 | 5.88 | $5.88 | — |
| 2025-01-06 | 5.88 | $5.88 | — |
| 2025-01-03 | 5.88 | $5.88 | — |
| 2025-01-02 | 5.88 | $5.88 | — |
| 2024-12-31 | 5.88 | $5.88 | — |
| 2024-12-30 | 5.88 | $5.88 | — |
| 2024-12-27 | 5.88 | $5.88 | — |
| 2024-12-26 | 5.88 | $5.88 | — |
| 2024-12-24 | 5.88 | $5.88 | — |
| 2024-12-23 | 5.88 | $5.88 | — |
| 2024-12-20 | 5.88 | $5.88 | — |
| 2024-12-19 | 5.88 | $5.88 | — |
| 2024-12-18 | 5.88 | $5.88 | — |
| 2024-12-17 | 5.88 | $5.88 | — |
| 2024-12-16 | 5.88 | $5.88 | — |
| 2024-12-13 | 5.88 | $5.88 | — |
| 2024-12-12 | 5.88 | $5.88 | — |
| 2024-12-11 | 5.88 | $5.88 | — |
| 2024-12-10 | 5.88 | $5.88 | — |
| 2024-12-09 | 5.88 | $5.88 | — |
| 2024-12-06 | 5.88 | $5.88 | — |
| 2024-12-05 | 5.88 | $5.88 | — |
| 2024-12-04 | 5.88 | $5.88 | — |
| 2024-12-03 | 5.88 | $5.88 | — |
| 2024-12-02 | 5.88 | $5.88 | — |
| 2024-11-29 | 5.88 | $5.88 | — |
| 2024-11-27 | 5.88 | $5.88 | — |
| 2024-11-26 | 5.88 | $5.88 | — |
| 2024-11-25 | 5.88 | $5.88 | — |
| 2024-11-22 | 5.88 | $5.88 | — |
| 2024-11-21 | 5.88 | $5.88 | — |
| 2024-11-20 | 5.88 | $5.88 | — |
| 2024-11-19 | 5.88 | $5.88 | — |
| 2024-11-18 | 5.88 | $5.88 | — |
| 2024-11-15 | 5.88 | $5.88 | — |
| 2024-11-14 | 5.88 | $5.88 | — |
| 2024-11-13 | 5.88 | $5.88 | — |
| 2024-11-12 | 5.88 | $5.88 | — |
| 2024-11-11 | 5.88 | $5.88 | — |
| 2024-11-08 | 5.88 | $5.88 | — |
| 2024-11-07 | 5.87 | $5.88 | — |
| 2024-11-06 | 5.87 | $5.88 | — |
| 2024-11-05 | 5.87 | $5.88 | — |
| 2024-11-04 | 5.87 | $5.88 | — |
| 2024-11-01 | 5.87 | $5.88 | — |
| 2024-10-31 | 5.87 | $5.88 | — |
| 2024-10-30 | 5.87 | $5.88 | — |
| 2024-10-29 | 5.87 | $5.88 | — |
| 2024-10-28 | 5.87 | $5.88 | — |
| 2024-10-25 | 5.87 | $5.88 | — |
| 2024-10-24 | 5.87 | $5.88 | — |
| 2024-10-23 | 5.87 | $5.88 | — |
| 2024-10-22 | 5.87 | $5.88 | — |
| 2024-10-21 | 5.87 | $5.88 | — |
| 2024-10-18 | 5.87 | $5.88 | — |
| 2024-10-17 | 5.87 | $5.88 | — |
| 2024-10-16 | 5.87 | $5.88 | — |
| 2024-10-15 | 5.87 | $5.88 | — |
| 2024-10-14 | 5.87 | $5.88 | — |
| 2024-10-11 | 5.87 | $5.88 | — |
| 2024-10-10 | 5.87 | $5.88 | — |
| 2024-10-09 | 5.87 | $5.88 | — |
| 2024-10-08 | 5.87 | $5.88 | — |
| 2024-10-07 | 5.87 | $5.88 | — |
| 2024-10-04 | 5.87 | $5.88 | — |
| 2024-10-03 | 5.87 | $5.88 | — |
| 2024-10-02 | 5.87 | $5.88 | — |
| 2024-10-01 | 5.87 | $5.88 | — |
| 2024-09-30 | 5.88 | $5.88 | — |
| 2024-09-27 | 5.88 | $5.88 | — |
| 2024-09-26 | 5.88 | $5.88 | — |
| 2024-09-25 | 5.88 | $5.88 | — |
| 2024-09-24 | 5.88 | $5.88 | — |
| 2024-09-23 | 5.88 | $5.88 | — |
| 2024-09-20 | 5.89 | $5.88 | — |
| 2024-09-19 | 5.89 | $5.88 | — |
| 2024-09-18 | 5.89 | $5.88 | — |
| 2024-09-17 | 5.89 | $5.88 | — |
| 2024-09-16 | 5.90 | $5.88 | — |
| 2024-09-13 | 5.90 | $5.88 | — |
| 2024-09-12 | 5.91 | $5.88 | — |
| 2024-09-11 | 5.91 | $5.88 | — |
| 2024-09-10 | 5.91 | $5.88 | — |
| 2024-09-09 | 5.92 | $5.88 | — |
| 2024-09-06 | 5.92 | $5.88 | — |
| 2024-09-05 | 5.93 | $5.88 | — |
| 2024-09-04 | 5.94 | $5.88 | — |
| 2024-09-03 | 5.94 | $5.88 | — |
| 2024-08-30 | 5.95 | $5.88 | — |
| 2024-08-29 | 5.95 | $5.88 | — |
| 2024-08-28 | 5.95 | $5.88 | — |
| 2024-08-27 | 5.96 | $5.88 | — |
| 2024-08-26 | 5.96 | $5.88 | — |
| 2024-08-23 | 5.96 | $5.88 | — |
| 2024-08-22 | 5.96 | $5.88 | — |
| 2024-08-21 | 5.95 | $5.88 | — |
| 2024-08-20 | 5.95 | $5.88 | — |
| 2024-08-19 | 5.94 | $5.88 | — |
| 2024-08-16 | 5.92 | $5.88 | — |
| 2024-08-15 | 5.90 | $5.88 | — |
| 2024-08-14 | 5.87 | $5.88 | — |
| 2024-08-13 | 5.83 | $5.88 | — |
| 2024-08-12 | 5.78 | $5.88 | — |
| 2024-08-09 | 5.72 | $5.88 | — |
| 2024-08-08 | 5.64 | $5.88 | — |
| 2024-08-07 | 5.55 | $5.88 | 2726 |
| 2024-08-06 | 5.43 | $5.43 | — |
| 2024-08-05 | 5.43 | $5.43 | — |
| 2024-08-02 | 5.43 | $5.43 | — |
| 2024-08-01 | 5.43 | $5.43 | — |
| 2024-07-31 | 5.43 | $5.43 | — |
| 2024-07-30 | 5.43 | $5.43 | — |
| 2024-07-29 | 5.43 | $5.43 | — |
| 2024-07-26 | 5.43 | $5.43 | — |
| 2024-07-25 | 5.43 | $5.43 | — |
| 2024-07-24 | 5.43 | $5.43 | — |
| 2024-07-23 | 5.43 | $5.43 | — |
| 2024-07-22 | 5.43 | $5.43 | — |
| 2024-07-19 | 5.43 | $5.43 | — |
| 2024-07-18 | 5.43 | $5.43 | — |
| 2024-07-17 | 5.43 | $5.43 | — |
| 2024-07-16 | 5.43 | $5.43 | — |
| 2024-07-15 | 5.43 | $5.43 | — |
| 2024-07-12 | 5.43 | $5.43 | — |
| 2024-07-11 | 5.43 | $5.43 | — |
| 2024-07-10 | 5.43 | $5.43 | — |
| 2024-07-09 | 5.43 | $5.43 | — |
| 2024-07-08 | 5.43 | $5.43 | — |
| 2024-07-05 | 5.43 | $5.43 | — |
| 2024-07-03 | 5.43 | $5.43 | — |
| 2024-07-02 | 5.43 | $5.43 | — |
| 2024-07-01 | 5.43 | $5.43 | — |
| 2024-06-28 | 5.43 | $5.43 | — |
| 2024-06-27 | 5.43 | $5.43 | — |
| 2024-06-26 | 5.44 | $5.43 | — |
| 2024-06-25 | 5.44 | $5.43 | — |
| 2024-06-24 | 5.44 | $5.43 | — |
| 2024-06-21 | 5.44 | $5.43 | — |
| 2024-06-20 | 5.44 | $5.43 | — |
| 2024-06-18 | 5.44 | $5.43 | — |
| 2024-06-17 | 5.44 | $5.43 | — |
| 2024-06-14 | 5.44 | $5.43 | — |
| 2024-06-13 | 5.44 | $5.43 | — |
| 2024-06-12 | 5.44 | $5.43 | — |
| 2024-06-11 | 5.44 | $5.43 | — |
| 2024-06-10 | 5.44 | $5.43 | — |
| 2024-06-07 | 5.44 | $5.43 | — |
| 2024-06-06 | 5.44 | $5.43 | — |
| 2024-06-05 | 5.44 | $5.43 | — |
| 2024-06-04 | 5.44 | $5.43 | — |
| 2024-06-03 | 5.44 | $5.43 | — |
| 2024-05-31 | 5.44 | $5.43 | — |
| 2024-05-30 | 5.44 | $5.43 | — |
| 2024-05-29 | 5.45 | $5.43 | — |
| 2024-05-28 | 5.45 | $5.43 | — |
| 2024-05-24 | 5.45 | $5.43 | — |
| 2024-05-23 | 5.45 | $5.43 | — |
| 2024-05-22 | 5.45 | $5.43 | — |
| 2024-05-21 | 5.45 | $5.43 | — |
| 2024-05-20 | 5.45 | $5.43 | — |
| 2024-05-17 | 5.45 | $5.43 | — |
| 2024-05-16 | 5.45 | $5.43 | — |
| 2024-05-15 | 5.45 | $5.43 | — |
| 2024-05-14 | 5.45 | $5.43 | — |
| 2024-05-13 | 5.45 | $5.43 | — |
| 2024-05-10 | 5.45 | $5.43 | — |
| 2024-05-09 | 5.45 | $5.43 | — |
| 2024-05-08 | 5.45 | $5.43 | — |
| 2024-05-07 | 5.45 | $5.43 | — |
| 2024-05-06 | 5.45 | $5.43 | — |
| 2024-05-03 | 5.45 | $5.43 | — |
| 2024-05-02 | 5.45 | $5.43 | — |
| 2024-05-01 | 5.45 | $5.43 | — |
| 2024-04-30 | 5.45 | $5.43 | — |
| 2024-04-29 | 5.45 | $5.43 | — |
| 2024-04-26 | 5.45 | $5.43 | — |
| 2024-04-25 | 5.45 | $5.43 | — |
| 2024-04-24 | 5.44 | $5.43 | — |
| 2024-04-23 | 5.44 | $5.43 | — |
| 2024-04-22 | 5.44 | $5.43 | — |
| 2024-04-19 | 5.43 | $5.43 | — |
| 2024-04-18 | 5.43 | $5.43 | — |
| 2024-04-17 | 5.43 | $5.43 | — |
| 2024-04-16 | 5.42 | $5.43 | — |
| 2024-04-15 | 5.41 | $5.43 | — |
| 2024-04-12 | 5.41 | $5.43 | — |
| 2024-04-11 | 5.40 | $5.43 | — |
| 2024-04-10 | 5.39 | $5.43 | — |
| 2024-04-09 | 5.38 | $5.43 | — |
| 2024-04-08 | 5.37 | $5.43 | — |
| 2024-04-05 | 5.36 | $5.43 | — |
| 2024-04-04 | 5.35 | $5.43 | — |
| 2024-04-03 | 5.34 | $5.43 | — |
| 2024-04-02 | 5.33 | $5.43 | — |
| 2024-04-01 | 5.31 | $5.43 | — |
| 2024-03-28 | 5.30 | $5.43 | — |
| 2024-03-27 | 5.29 | $5.43 | — |
| 2024-03-26 | 5.27 | $5.43 | — |
| 2024-03-25 | 5.26 | $5.43 | — |
| 2024-03-22 | 5.25 | $5.43 | — |
| 2024-03-21 | 5.24 | $5.43 | — |
| 2024-03-20 | 5.23 | $5.43 | — |
| 2024-03-19 | 5.22 | $5.43 | — |
| 2024-03-18 | 5.22 | $5.43 | — |
| 2024-03-15 | 5.22 | $5.43 | — |
| 2024-03-14 | 5.23 | $5.43 | — |
| 2024-03-13 | 5.25 | $5.43 | — |
| 2024-03-12 | 5.28 | $5.43 | — |
| 2024-03-11 | 5.32 | $5.43 | — |
| 2024-03-08 | 5.38 | $5.43 | — |
| 2024-03-07 | 5.45 | $5.43 | — |
| 2024-03-06 | 5.55 | $5.43 | — |
| 2024-03-05 | 5.68 | $5.43 | — |
| 2024-03-04 | 5.84 | $5.43 | — |
| 2024-03-01 | 6.04 | $5.43 | — |
| 2024-02-29 | 6.28 | $5.43 | 49781 |
| 2024-02-28 | 6.58 | $6.59 | — |
| 2024-02-27 | 6.58 | $6.59 | — |
| 2024-02-26 | 6.58 | $6.59 | — |
| 2024-02-23 | 6.58 | $6.59 | — |
| 2024-02-22 | 6.58 | $6.59 | — |
| 2024-02-21 | 6.58 | $6.59 | — |
| 2024-02-20 | 6.58 | $6.59 | — |
| 2024-02-16 | 6.58 | $6.59 | — |
| 2024-02-15 | 6.58 | $6.59 | — |
| 2024-02-14 | 6.58 | $6.59 | — |
| 2024-02-13 | 6.58 | $6.59 | — |
| 2024-02-12 | 6.58 | $6.59 | — |
| 2024-02-09 | 6.58 | $6.59 | — |
| 2024-02-08 | 6.58 | $6.59 | — |
| 2024-02-07 | 6.58 | $6.59 | — |
| 2024-02-06 | 6.58 | $6.59 | — |
| 2024-02-05 | 6.58 | $6.59 | — |
| 2024-02-02 | 6.58 | $6.59 | — |
| 2024-02-01 | 6.59 | $6.59 | — |
| 2024-01-31 | 6.59 | $6.59 | — |
| 2024-01-30 | 6.59 | $6.59 | — |
| 2024-01-29 | 6.59 | $6.59 | — |
| 2024-01-26 | 6.59 | $6.59 | — |
| 2024-01-25 | 6.59 | $6.59 | — |
| 2024-01-24 | 6.59 | $6.59 | — |
| 2024-01-23 | 6.60 | $6.59 | — |
| 2024-01-22 | 6.60 | $6.59 | — |
| 2024-01-19 | 6.60 | $6.59 | — |
| 2024-01-18 | 6.61 | $6.59 | — |
| 2024-01-17 | 6.61 | $6.59 | — |
| 2024-01-16 | 6.61 | $6.59 | — |
| 2024-01-12 | 6.62 | $6.59 | — |
| 2024-01-11 | 6.62 | $6.59 | — |
| 2024-01-10 | 6.62 | $6.59 | — |
| 2024-01-09 | 6.63 | $6.59 | — |
| 2024-01-08 | 6.63 | $6.59 | — |
| 2024-01-05 | 6.64 | $6.59 | — |
| 2024-01-04 | 6.64 | $6.59 | — |
| 2024-01-03 | 6.65 | $6.59 | — |
| 2024-01-02 | 6.65 | $6.59 | — |
| 2023-12-29 | 6.65 | $6.59 | — |
| 2023-12-28 | 6.66 | $6.59 | — |
| 2023-12-27 | 6.66 | $6.59 | — |
| 2023-12-26 | 6.66 | $6.59 | — |
| 2023-12-22 | 6.66 | $6.59 | — |
| 2023-12-21 | 6.65 | $6.59 | — |
| 2023-12-20 | 6.65 | $6.59 | — |
| 2023-12-19 | 6.64 | $6.59 | — |
| 2023-12-18 | 6.62 | $6.59 | — |
| 2023-12-15 | 6.61 | $6.59 | — |
| 2023-12-14 | 6.58 | $6.59 | — |
| 2023-12-13 | 6.55 | $6.59 | — |
| 2023-12-12 | 6.50 | $6.59 | — |
| 2023-12-11 | 6.45 | $6.59 | — |
| 2023-12-08 | 6.38 | $6.59 | — |
| 2023-12-07 | 6.30 | $6.59 | 519 |
| 2023-12-06 | 6.20 | $6.20 | — |
| 2023-12-05 | 6.20 | $6.20 | — |
| 2023-12-04 | 6.20 | $6.20 | — |
| 2023-12-01 | 6.20 | $6.20 | — |
| 2023-11-30 | 6.20 | $6.20 | — |
| 2023-11-29 | 6.20 | $6.20 | — |
| 2023-11-28 | 6.20 | $6.20 | — |
| 2023-11-27 | 6.20 | $6.20 | — |
| 2023-11-24 | 6.20 | $6.20 | — |
| 2023-11-22 | 6.20 | $6.20 | — |
| 2023-11-21 | 6.20 | $6.20 | — |
| 2023-11-20 | 6.20 | $6.20 | — |
| 2023-11-17 | 6.20 | $6.20 | — |
| 2023-11-16 | 6.20 | $6.20 | — |
| 2023-11-15 | 6.20 | $6.20 | — |
| 2023-11-14 | 6.20 | $6.20 | — |
| 2023-11-13 | 6.20 | $6.20 | — |
| 2023-11-10 | 6.20 | $6.20 | — |
| 2023-11-09 | 6.20 | $6.20 | — |
| 2023-11-08 | 6.20 | $6.20 | — |
| 2023-11-07 | 6.20 | $6.20 | — |
| 2023-11-06 | 6.20 | $6.20 | — |
| 2023-11-03 | 6.20 | $6.20 | — |
| 2023-11-02 | 6.20 | $6.20 | — |
| 2023-11-01 | 6.20 | $6.20 | — |
| 2023-10-31 | 6.20 | $6.20 | — |
| 2023-10-30 | 6.20 | $6.20 | — |
| 2023-10-27 | 6.20 | $6.20 | — |
| 2023-10-26 | 6.20 | $6.20 | — |
| 2023-10-25 | 6.20 | $6.20 | — |
| 2023-10-24 | 6.20 | $6.20 | — |
| 2023-10-23 | 6.20 | $6.20 | — |
| 2023-10-20 | 6.20 | $6.20 | — |
| 2023-10-19 | 6.20 | $6.20 | — |
| 2023-10-18 | 6.20 | $6.20 | — |
| 2023-10-17 | 6.20 | $6.20 | — |
| 2023-10-16 | 6.20 | $6.20 | — |
| 2023-10-13 | 6.20 | $6.20 | — |
| 2023-10-12 | 6.20 | $6.20 | — |
| 2023-10-11 | 6.20 | $6.20 | — |
| 2023-10-10 | 6.20 | $6.20 | — |
| 2023-10-09 | 6.20 | $6.20 | — |
| 2023-10-06 | 6.20 | $6.20 | — |
| 2023-10-05 | 6.20 | $6.20 | — |
| 2023-10-04 | 6.20 | $6.20 | — |
| 2023-10-03 | 6.20 | $6.20 | — |
| 2023-10-02 | 6.20 | $6.20 | — |
| 2023-09-29 | 6.20 | $6.20 | — |
| 2023-09-28 | 6.20 | $6.20 | — |
| 2023-09-27 | 6.20 | $6.20 | — |
| 2023-09-26 | 6.20 | $6.20 | — |
| 2023-09-25 | 6.20 | $6.20 | — |
| 2023-09-22 | 6.20 | $6.20 | — |
| 2023-09-21 | 6.20 | $6.20 | — |
| 2023-09-20 | 6.20 | $6.20 | — |
| 2023-09-19 | 6.20 | $6.20 | — |
| 2023-09-18 | 6.20 | $6.20 | — |
| 2023-09-15 | 6.20 | $6.20 | — |
| 2023-09-14 | 6.20 | $6.20 | — |
| 2023-09-13 | 6.20 | $6.20 | — |
| 2023-09-12 | 6.20 | $6.20 | — |
| 2023-09-11 | 6.20 | $6.20 | — |
| 2023-09-08 | 6.20 | $6.20 | — |
| 2023-09-07 | 6.20 | $6.20 | — |
| 2023-09-06 | 6.20 | $6.20 | — |
| 2023-09-05 | 6.20 | $6.20 | — |
| 2023-09-01 | 6.20 | $6.20 | — |
| 2023-08-31 | 6.20 | $6.20 | — |
| 2023-08-30 | 6.20 | $6.20 | — |
| 2023-08-29 | 6.20 | $6.20 | — |
| 2023-08-28 | 6.20 | $6.20 | — |
| 2023-08-25 | 6.20 | $6.20 | — |
| 2023-08-24 | 6.20 | $6.20 | — |
| 2023-08-23 | 6.20 | $6.20 | — |
| 2023-08-22 | 6.20 | $6.20 | — |
| 2023-08-21 | 6.20 | $6.20 | — |
| 2023-08-18 | 6.20 | $6.20 | — |
| 2023-08-17 | 6.20 | $6.20 | — |
| 2023-08-16 | 6.20 | $6.20 | — |
| 2023-08-15 | 6.20 | $6.20 | — |
| 2023-08-14 | 6.20 | $6.20 | — |
| 2023-08-11 | 6.20 | $6.20 | — |
| 2023-08-10 | 6.20 | $6.20 | — |
| 2023-08-09 | 6.20 | $6.20 | — |
| 2023-08-08 | 6.20 | $6.20 | — |
| 2023-08-07 | 6.20 | $6.20 | — |
| 2023-08-04 | 6.20 | $6.20 | — |
| 2023-08-03 | 6.20 | $6.20 | — |
| 2023-08-02 | 6.20 | $6.20 | — |
| 2023-08-01 | 6.20 | $6.20 | — |
| 2023-07-31 | 6.20 | $6.20 | — |
| 2023-07-28 | 6.20 | $6.20 | — |
| 2023-07-27 | 6.20 | $6.20 | — |
| 2023-07-26 | 6.20 | $6.20 | — |
| 2023-07-25 | 6.20 | $6.20 | — |
| 2023-07-24 | 6.20 | $6.20 | — |
| 2023-07-21 | 6.20 | $6.20 | — |
| 2023-07-20 | 6.20 | $6.20 | — |
| 2023-07-19 | 6.20 | $6.20 | — |
| 2023-07-18 | 6.20 | $6.20 | — |
| 2023-07-17 | 6.20 | $6.20 | — |
| 2023-07-14 | 6.20 | $6.20 | — |
| 2023-07-13 | 6.20 | $6.20 | — |
| 2023-07-12 | 6.20 | $6.20 | — |
| 2023-07-11 | 6.20 | $6.20 | — |
| 2023-07-10 | 6.20 | $6.20 | — |
| 2023-07-07 | 6.20 | $6.20 | — |
| 2023-07-06 | 6.20 | $6.20 | — |
| 2023-07-05 | 6.20 | $6.20 | — |
| 2023-07-03 | 6.20 | $6.20 | — |
| 2023-06-30 | 6.20 | $6.20 | — |
| 2023-06-29 | 6.20 | $6.20 | — |
| 2023-06-28 | 6.20 | $6.20 | — |
| 2023-06-27 | 6.20 | $6.20 | — |
| 2023-06-26 | 6.20 | $6.20 | — |
| 2023-06-23 | 6.20 | $6.20 | — |
| 2023-06-22 | 6.20 | $6.20 | — |
| 2023-06-21 | 6.20 | $6.20 | — |
| 2023-06-20 | 6.20 | $6.20 | — |
| 2023-06-16 | 6.20 | $6.20 | — |
| 2023-06-15 | 6.20 | $6.20 | — |
| 2023-06-14 | 6.20 | $6.20 | — |
| 2023-06-13 | 6.20 | $6.20 | — |
| 2023-06-12 | 6.20 | $6.20 | — |
| 2023-06-09 | 6.20 | $6.20 | — |
| 2023-06-08 | 6.20 | $6.20 | — |
| 2023-06-07 | 6.20 | $6.20 | — |
| 2023-06-06 | 6.20 | $6.20 | — |
| 2023-06-05 | 6.20 | $6.20 | — |
| 2023-06-02 | 6.20 | $6.20 | — |
| 2023-06-01 | 6.20 | $6.20 | — |
| 2023-05-31 | 6.20 | $6.20 | — |
| 2023-05-30 | 6.20 | $6.20 | — |
| 2023-05-26 | 6.20 | $6.20 | — |
| 2023-05-25 | 6.20 | $6.20 | — |
| 2023-05-24 | 6.20 | $6.20 | — |
| 2023-05-23 | 6.20 | $6.20 | — |
| 2023-05-22 | 6.20 | $6.20 | — |
| 2023-05-19 | 6.20 | $6.20 | — |
| 2023-05-18 | 6.20 | $6.20 | — |
| 2023-05-17 | 6.20 | $6.20 | — |
| 2023-05-16 | 6.20 | $6.20 | — |
| 2023-05-15 | 6.20 | $6.20 | — |
| 2023-05-12 | 6.20 | $6.20 | — |
| 2023-05-11 | 6.20 | $6.20 | — |
| 2023-05-10 | 6.20 | $6.20 | — |
| 2023-05-09 | 6.20 | $6.20 | — |
| 2023-05-08 | 6.20 | $6.20 | — |
| 2023-05-05 | 6.20 | $6.20 | — |
| 2023-05-04 | 6.20 | $6.20 | — |
| 2023-05-03 | 6.20 | $6.20 | — |
| 2023-05-02 | 6.20 | $6.20 | — |
| 2023-05-01 | 6.20 | $6.20 | — |
| 2023-04-28 | 6.20 | $6.20 | — |
| 2023-04-27 | 6.20 | $6.20 | — |
| 2023-04-26 | 6.20 | $6.20 | — |
| 2023-04-25 | 6.20 | $6.20 | — |
| 2023-04-24 | 6.20 | $6.20 | — |
| 2023-04-21 | 6.20 | $6.20 | — |
| 2023-04-20 | 6.20 | $6.20 | — |
| 2023-04-19 | 6.20 | $6.20 | — |
| 2023-04-18 | 6.20 | $6.20 | — |
| 2023-04-17 | 6.20 | $6.20 | — |
| 2023-04-14 | 6.20 | $6.20 | — |
| 2023-04-13 | 6.20 | $6.20 | — |
| 2023-04-12 | 6.20 | $6.20 | — |
| 2023-04-11 | 6.20 | $6.20 | — |
| 2023-04-10 | 6.20 | $6.20 | — |
| 2023-04-06 | 6.20 | $6.20 | — |
| 2023-04-05 | 6.20 | $6.20 | — |
| 2023-04-04 | 6.20 | $6.20 | — |
| 2023-04-03 | 6.20 | $6.20 | — |
| 2023-03-31 | 6.20 | $6.20 | — |
| 2023-03-30 | 6.20 | $6.20 | — |
| 2023-03-29 | 6.20 | $6.20 | — |
| 2023-03-28 | 6.20 | $6.20 | — |
| 2023-03-27 | 6.20 | $6.20 | — |
| 2023-03-24 | 6.20 | $6.20 | — |
| 2023-03-23 | 6.20 | $6.20 | — |
| 2023-03-22 | 6.20 | $6.20 | — |
| 2023-03-21 | 6.20 | $6.20 | — |
| 2023-03-20 | 6.20 | $6.20 | — |
| 2023-03-17 | 6.20 | $6.20 | — |
| 2023-03-16 | 6.20 | $6.20 | — |
| 2023-03-15 | 6.20 | $6.20 | — |
| 2023-03-14 | 6.20 | $6.20 | — |
| 2023-03-13 | 6.20 | $6.20 | — |
| 2023-03-10 | 6.20 | $6.20 | — |
| 2023-03-09 | 6.20 | $6.20 | — |
| 2023-03-08 | 6.20 | $6.20 | — |
| 2023-03-07 | 6.20 | $6.20 | — |
| 2023-03-06 | 6.20 | $6.20 | — |
| 2023-03-03 | 6.20 | $6.20 | — |
| 2023-03-02 | 6.20 | $6.20 | — |
| 2023-03-01 | 6.20 | $6.20 | — |
| 2023-02-28 | 6.20 | $6.20 | — |
| 2023-02-27 | 6.20 | $6.20 | — |
| 2023-02-24 | 6.20 | $6.20 | — |
| 2023-02-23 | 6.20 | $6.20 | — |
| 2023-02-22 | 6.20 | $6.20 | — |
| 2023-02-21 | 6.20 | $6.20 | — |
| 2023-02-17 | 6.20 | $6.20 | — |
| 2023-02-16 | 6.20 | $6.20 | — |
| 2023-02-15 | 6.20 | $6.20 | — |
| 2023-02-14 | 6.20 | $6.20 | — |
| 2023-02-13 | 6.20 | $6.20 | — |
| 2023-02-10 | 6.20 | $6.20 | — |
| 2023-02-09 | 6.20 | $6.20 | — |
| 2023-02-08 | 6.20 | $6.20 | — |
| 2023-02-07 | 6.19 | $6.20 | — |
| 2023-02-06 | 6.19 | $6.20 | — |
| 2023-02-03 | 6.19 | $6.20 | — |
| 2023-02-02 | 6.19 | $6.20 | — |
| 2023-02-01 | 6.19 | $6.20 | — |
| 2023-01-31 | 6.19 | $6.20 | — |
| 2023-01-30 | 6.18 | $6.20 | — |
| 2023-01-27 | 6.18 | $6.20 | — |
| 2023-01-26 | 6.18 | $6.20 | — |
| 2023-01-25 | 6.18 | $6.20 | — |
| 2023-01-24 | 6.18 | $6.20 | — |
| 2023-01-23 | 6.17 | $6.20 | — |
| 2023-01-20 | 6.17 | $6.20 | — |
| 2023-01-19 | 6.17 | $6.20 | — |
| 2023-01-18 | 6.17 | $6.20 | — |
| 2023-01-17 | 6.17 | $6.20 | — |
| 2023-01-13 | 6.17 | $6.20 | — |
| 2023-01-12 | 6.17 | $6.20 | — |
| 2023-01-11 | 6.17 | $6.20 | — |
| 2023-01-10 | 6.17 | $6.20 | — |
| 2023-01-09 | 6.18 | $6.20 | — |
| 2023-01-06 | 6.19 | $6.20 | — |
| 2023-01-05 | 6.19 | $6.20 | — |
| 2023-01-04 | 6.21 | $6.20 | — |
| 2023-01-03 | 6.22 | $6.20 | — |
| 2022-12-30 | 6.24 | $6.20 | — |
| 2022-12-29 | 6.27 | $6.20 | 150 |
| 2022-12-28 | 6.30 | $6.20 | — |
| 2022-12-27 | 6.34 | $6.20 | 271 |
| 2022-12-23 | 6.38 | $6.38 | — |
| 2022-12-22 | 6.38 | $6.38 | — |
| 2022-12-21 | 6.38 | $6.38 | — |
| 2022-12-20 | 6.38 | $6.38 | — |
| 2022-12-19 | 6.38 | $6.38 | — |
| 2022-12-16 | 6.38 | $6.38 | — |
| 2022-12-15 | 6.38 | $6.38 | — |
| 2022-12-14 | 6.38 | $6.38 | — |
| 2022-12-13 | 6.38 | $6.38 | — |
| 2022-12-12 | 6.38 | $6.38 | — |
| 2022-12-09 | 6.38 | $6.38 | — |
| 2022-12-08 | 6.39 | $6.38 | — |
| 2022-12-07 | 6.39 | $6.38 | — |
| 2022-12-06 | 6.39 | $6.38 | — |
| 2022-12-05 | 6.39 | $6.38 | — |
| 2022-12-02 | 6.39 | $6.38 | — |
| 2022-12-01 | 6.39 | $6.38 | — |
| 2022-11-30 | 6.39 | $6.38 | — |
| 2022-11-29 | 6.39 | $6.38 | — |
| 2022-11-28 | 6.39 | $6.38 | — |
| 2022-11-25 | 6.39 | $6.38 | — |
| 2022-11-23 | 6.39 | $6.38 | — |
| 2022-11-22 | 6.39 | $6.38 | — |
| 2022-11-21 | 6.39 | $6.38 | — |
| 2022-11-18 | 6.39 | $6.38 | — |
| 2022-11-17 | 6.39 | $6.38 | — |
| 2022-11-16 | 6.39 | $6.38 | — |
| 2022-11-15 | 6.40 | $6.38 | — |
| 2022-11-14 | 6.40 | $6.38 | — |
| 2022-11-11 | 6.40 | $6.38 | — |
| 2022-11-10 | 6.40 | $6.38 | — |
| 2022-11-09 | 6.40 | $6.38 | — |
| 2022-11-08 | 6.40 | $6.38 | — |
| 2022-11-07 | 6.40 | $6.38 | — |
| 2022-11-04 | 6.40 | $6.38 | — |
| 2022-11-03 | 6.40 | $6.38 | — |
| 2022-11-02 | 6.41 | $6.38 | — |
| 2022-11-01 | 6.41 | $6.38 | — |
| 2022-10-31 | 6.41 | $6.38 | — |
| 2022-10-28 | 6.41 | $6.38 | — |
| 2022-10-27 | 6.41 | $6.38 | — |
| 2022-10-26 | 6.41 | $6.38 | — |
| 2022-10-25 | 6.42 | $6.38 | — |
| 2022-10-24 | 6.42 | $6.38 | — |
| 2022-10-21 | 6.42 | $6.38 | — |
| 2022-10-20 | 6.42 | $6.38 | — |
| 2022-10-19 | 6.42 | $6.38 | — |
| 2022-10-18 | 6.42 | $6.38 | — |
| 2022-10-17 | 6.43 | $6.38 | — |
| 2022-10-14 | 6.43 | $6.38 | — |
| 2022-10-13 | 6.43 | $6.38 | — |
| 2022-10-12 | 6.43 | $6.38 | — |
| 2022-10-11 | 6.43 | $6.38 | — |
| 2022-10-10 | 6.43 | $6.38 | — |
| 2022-10-07 | 6.43 | $6.38 | — |
| 2022-10-06 | 6.43 | $6.38 | — |
| 2022-10-05 | 6.43 | $6.38 | — |
| 2022-10-04 | 6.43 | $6.38 | — |
| 2022-10-03 | 6.43 | $6.38 | — |
| 2022-09-30 | 6.43 | $6.38 | — |
| 2022-09-29 | 6.43 | $6.38 | — |
| 2022-09-28 | 6.43 | $6.38 | — |
| 2022-09-27 | 6.43 | $6.38 | — |
| 2022-09-26 | 6.43 | $6.38 | — |
| 2022-09-23 | 6.42 | $6.38 | — |
| 2022-09-22 | 6.42 | $6.38 | — |
| 2022-09-21 | 6.41 | $6.38 | — |
| 2022-09-20 | 6.41 | $6.38 | — |
| 2022-09-19 | 6.40 | $6.38 | — |
| 2022-09-16 | 6.39 | $6.38 | — |
| 2022-09-15 | 6.38 | $6.38 | — |
| 2022-09-14 | 6.37 | $6.38 | — |
| 2022-09-13 | 6.36 | $6.38 | — |
| 2022-09-12 | 6.35 | $6.38 | — |
| 2022-09-09 | 6.33 | $6.38 | — |
| 2022-09-08 | 6.31 | $6.38 | — |
| 2022-09-07 | 6.30 | $6.38 | — |
| 2022-09-06 | 6.28 | $6.38 | — |
| 2022-09-02 | 6.25 | $6.38 | — |
| 2022-09-01 | 6.23 | $6.38 | — |
| 2022-08-31 | 6.20 | $6.38 | — |
| 2022-08-30 | 6.18 | $6.38 | — |
| 2022-08-29 | 6.15 | $6.38 | — |
| 2022-08-26 | 6.12 | $6.38 | — |
| 2022-08-25 | 6.09 | $6.38 | — |
| 2022-08-24 | 6.06 | $6.38 | — |
| 2022-08-23 | 6.03 | $6.38 | — |
| 2022-08-22 | 6.00 | $6.38 | — |
| 2022-08-19 | 5.97 | $6.38 | — |
| 2022-08-18 | 5.95 | $6.38 | — |
| 2022-08-17 | 5.93 | $6.38 | — |
| 2022-08-16 | 5.91 | $6.38 | — |
| 2022-08-15 | 5.91 | $6.38 | — |
| 2022-08-12 | 5.92 | $6.38 | — |
| 2022-08-11 | 5.94 | $6.38 | — |
| 2022-08-10 | 5.98 | $6.38 | — |
| 2022-08-09 | 6.05 | $6.38 | — |
| 2022-08-08 | 6.15 | $6.38 | — |
| 2022-08-05 | 6.28 | $6.38 | — |
| 2022-08-04 | 6.45 | $6.38 | — |
| 2022-08-03 | 6.68 | $6.38 | — |
| 2022-08-02 | 6.96 | $6.38 | — |
| 2022-08-01 | 7.33 | $6.38 | — |
| 2022-07-29 | 7.78 | $6.38 | — |
| 2022-07-28 | 8.34 | $6.38 | 1600 |
| 2022-07-27 | 9.03 | $9.03 | — |
| 2022-07-26 | 9.03 | $9.03 | — |
| 2022-07-25 | 9.03 | $9.03 | — |
| 2022-07-22 | 9.03 | $9.03 | — |
| 2022-07-21 | 9.03 | $9.03 | — |
| 2022-07-20 | 9.03 | $9.03 | — |
| 2022-07-19 | 9.03 | $9.03 | — |
| 2022-07-18 | 9.03 | $9.03 | — |
| 2022-07-15 | 9.03 | $9.03 | — |
| 2022-07-14 | 9.03 | $9.03 | — |
| 2022-07-13 | 9.03 | $9.03 | — |
| 2022-07-12 | 9.03 | $9.03 | — |
| 2022-07-11 | 9.03 | $9.03 | — |
| 2022-07-08 | 9.03 | $9.03 | — |
| 2022-07-07 | 9.03 | $9.03 | — |
| 2022-07-06 | 9.03 | $9.03 | — |
| 2022-07-05 | 9.03 | $9.03 | — |
| 2022-07-01 | 9.03 | $9.03 | — |
| 2022-06-30 | 9.03 | $9.03 | — |
| 2022-06-29 | 9.03 | $9.03 | — |
| 2022-06-28 | 9.03 | $9.03 | — |
| 2022-06-27 | 9.03 | $9.03 | — |
| 2022-06-24 | 9.03 | $9.03 | — |
| 2022-06-23 | 9.03 | $9.03 | — |
| 2022-06-22 | 9.03 | $9.03 | — |
| 2022-06-21 | 9.03 | $9.03 | — |
| 2022-06-17 | 9.03 | $9.03 | — |
| 2022-06-16 | 9.03 | $9.03 | — |
| 2022-06-15 | 9.03 | $9.03 | — |
| 2022-06-14 | 9.03 | $9.03 | — |
| 2022-06-13 | 9.03 | $9.03 | — |
| 2022-06-10 | 9.03 | $9.03 | — |
| 2022-06-09 | 9.03 | $9.03 | — |
| 2022-06-08 | 9.03 | $9.03 | — |
| 2022-06-07 | 9.03 | $9.03 | — |
| 2022-06-06 | 9.03 | $9.03 | — |
| 2022-06-03 | 9.03 | $9.03 | — |
| 2022-06-02 | 9.03 | $9.03 | — |
| 2022-06-01 | 9.03 | $9.03 | — |
| 2022-05-31 | 9.03 | $9.03 | — |
| 2022-05-27 | 9.03 | $9.03 | — |
| 2022-05-26 | 9.03 | $9.03 | — |
| 2022-05-25 | 9.03 | $9.03 | — |
| 2022-05-24 | 9.03 | $9.03 | — |
| 2022-05-23 | 9.03 | $9.03 | — |
| 2022-05-20 | 9.03 | $9.03 | — |
| 2022-05-19 | 9.03 | $9.03 | — |
| 2022-05-18 | 9.03 | $9.03 | — |
| 2022-05-17 | 9.03 | $9.03 | — |
| 2022-05-16 | 9.03 | $9.03 | — |
| 2022-05-13 | 9.03 | $9.03 | — |
| 2022-05-12 | 9.03 | $9.03 | — |
| 2022-05-11 | 9.03 | $9.03 | — |
| 2022-05-10 | 9.03 | $9.03 | — |
| 2022-05-09 | 9.03 | $9.03 | — |
| 2022-05-06 | 9.03 | $9.03 | — |
| 2022-05-05 | 9.03 | $9.03 | — |
| 2022-05-04 | 9.03 | $9.03 | — |
| 2022-05-03 | 9.03 | $9.03 | — |
| 2022-05-02 | 9.03 | $9.03 | — |
| 2022-04-29 | 9.03 | $9.03 | — |
| 2022-04-28 | 9.03 | $9.03 | — |
| 2022-04-27 | 9.03 | $9.03 | — |
| 2022-04-26 | 9.03 | $9.03 | — |
| 2022-04-25 | 9.03 | $9.03 | — |
| 2022-04-22 | 9.03 | $9.03 | — |
| 2022-04-21 | 9.03 | $9.03 | — |
| 2022-04-20 | 9.03 | $9.03 | — |
| 2022-04-19 | 9.03 | $9.03 | — |
| 2022-04-18 | 9.03 | $9.03 | — |
| 2022-04-14 | 9.03 | $9.03 | — |
| 2022-04-13 | 9.03 | $9.03 | — |
| 2022-04-12 | 9.03 | $9.03 | — |
| 2022-04-11 | 9.03 | $9.03 | — |
| 2022-04-08 | 9.03 | $9.03 | — |
| 2022-04-07 | 9.03 | $9.03 | — |
| 2022-04-06 | 9.03 | $9.03 | — |
| 2022-04-05 | 9.03 | $9.03 | — |
| 2022-04-04 | 9.04 | $9.03 | — |
| 2022-04-01 | 9.04 | $9.03 | — |
| 2022-03-31 | 9.04 | $9.03 | — |
| 2022-03-30 | 9.04 | $9.03 | — |
| 2022-03-29 | 9.04 | $9.03 | — |
| 2022-03-28 | 9.04 | $9.03 | — |
| 2022-03-25 | 9.04 | $9.03 | — |
| 2022-03-24 | 9.04 | $9.03 | — |
| 2022-03-23 | 9.04 | $9.03 | — |
| 2022-03-22 | 9.04 | $9.03 | — |
| 2022-03-21 | 9.04 | $9.03 | — |
| 2022-03-18 | 9.04 | $9.03 | — |
| 2022-03-17 | 9.04 | $9.03 | — |
| 2022-03-16 | 9.04 | $9.03 | — |
| 2022-03-15 | 9.04 | $9.03 | — |
| 2022-03-14 | 9.04 | $9.03 | — |
| 2022-03-11 | 9.04 | $9.03 | — |
| 2022-03-10 | 9.05 | $9.03 | — |
| 2022-03-09 | 9.05 | $9.03 | — |
| 2022-03-08 | 9.05 | $9.03 | — |
| 2022-03-07 | 9.05 | $9.03 | — |
| 2022-03-04 | 9.05 | $9.03 | — |
| 2022-03-03 | 9.05 | $9.03 | — |
| 2022-03-02 | 9.05 | $9.03 | — |
| 2022-03-01 | 9.05 | $9.03 | — |
| 2022-02-28 | 9.05 | $9.03 | — |
| 2022-02-25 | 9.05 | $9.03 | — |
| 2022-02-24 | 9.06 | $9.03 | — |
| 2022-02-23 | 9.06 | $9.03 | — |
| 2022-02-22 | 9.06 | $9.03 | — |
| 2022-02-18 | 9.06 | $9.03 | — |
| 2022-02-17 | 9.06 | $9.03 | — |
| 2022-02-16 | 9.06 | $9.03 | — |
| 2022-02-15 | 9.06 | $9.03 | — |
| 2022-02-14 | 9.06 | $9.03 | — |
| 2022-02-11 | 9.06 | $9.03 | — |
| 2022-02-10 | 9.06 | $9.03 | — |
| 2022-02-09 | 9.06 | $9.03 | — |
| 2022-02-08 | 9.06 | $9.03 | — |
| 2022-02-07 | 9.06 | $9.03 | — |
| 2022-02-04 | 9.06 | $9.03 | — |
| 2022-02-03 | 9.06 | $9.03 | — |
| 2022-02-02 | 9.06 | $9.03 | — |
| 2022-02-01 | 9.06 | $9.03 | — |
| 2022-01-31 | 9.06 | $9.03 | — |
| 2022-01-28 | 9.06 | $9.03 | — |
| 2022-01-27 | 9.06 | $9.03 | — |
| 2022-01-26 | 9.05 | $9.03 | — |
| 2022-01-25 | 9.05 | $9.03 | — |
| 2022-01-24 | 9.05 | $9.03 | — |
| 2022-01-21 | 9.04 | $9.03 | — |
| 2022-01-20 | 9.04 | $9.03 | — |
| 2022-01-19 | 9.03 | $9.03 | — |
| 2022-01-18 | 9.03 | $9.03 | — |
| 2022-01-14 | 9.02 | $9.03 | — |
| 2022-01-13 | 9.01 | $9.03 | — |
| 2022-01-12 | 9.00 | $9.03 | — |
| 2022-01-11 | 8.99 | $9.03 | — |
| 2022-01-10 | 8.98 | $9.03 | — |
| 2022-01-07 | 8.96 | $9.03 | — |
| 2022-01-06 | 8.95 | $9.03 | — |
| 2022-01-05 | 8.93 | $9.03 | — |
| 2022-01-04 | 8.92 | $9.03 | — |
| 2022-01-03 | 8.90 | $9.03 | — |
| 2021-12-31 | 8.88 | $9.03 | — |
| 2021-12-30 | 8.86 | $9.03 | — |
| 2021-12-29 | 8.85 | $9.03 | — |
| 2021-12-28 | 8.83 | $9.03 | — |
| 2021-12-27 | 8.81 | $9.03 | — |
| 2021-12-23 | 8.79 | $9.03 | — |
| 2021-12-22 | 8.77 | $9.03 | — |
| 2021-12-21 | 8.76 | $9.03 | — |
| 2021-12-20 | 8.74 | $9.03 | — |
| 2021-12-17 | 8.74 | $9.03 | — |
| 2021-12-16 | 8.73 | $9.03 | — |
| 2021-12-15 | 8.74 | $9.03 | — |
| 2021-12-14 | 8.75 | $9.03 | — |
| 2021-12-13 | 8.78 | $9.03 | — |
| 2021-12-10 | 8.82 | $9.03 | — |
| 2021-12-09 | 8.88 | $9.03 | — |
| 2021-12-08 | 8.96 | $9.03 | — |
| 2021-12-07 | 9.07 | $9.03 | — |
| 2021-12-06 | 9.22 | $9.03 | — |
| 2021-12-03 | 9.40 | $9.03 | — |
| 2021-12-02 | 9.63 | $9.03 | — |
| 2021-12-01 | 9.91 | $9.03 | — |
| 2021-11-30 | 10.27 | $9.03 | 140000 |
| 2021-11-29 | 10.70 | $10.70 | — |
| 2021-11-26 | 10.70 | $10.70 | — |
| 2021-11-24 | 10.70 | $10.70 | — |
| 2021-11-23 | 10.70 | $10.70 | — |
| 2021-11-22 | 10.70 | $10.70 | — |
| 2021-11-19 | 10.70 | $10.70 | — |
| 2021-11-18 | 10.70 | $10.70 | — |
| 2021-11-17 | 10.70 | $10.70 | — |
| 2021-11-16 | 10.70 | $10.70 | — |
| 2021-11-15 | 10.70 | $10.70 | — |
| 2021-11-12 | 10.70 | $10.70 | — |
| 2021-11-11 | 10.70 | $10.70 | — |
| 2021-11-10 | 10.70 | $10.70 | — |
| 2021-11-09 | 10.70 | $10.70 | — |
| 2021-11-08 | 10.70 | $10.70 | — |
| 2021-11-05 | 10.70 | $10.70 | — |
| 2021-11-04 | 10.70 | $10.70 | — |
| 2021-11-03 | 10.70 | $10.70 | — |
| 2021-11-02 | 10.70 | $10.70 | — |
| 2021-11-01 | 10.70 | $10.70 | — |
| 2021-10-29 | 10.70 | $10.70 | — |
| 2021-10-28 | 10.70 | $10.70 | — |
| 2021-10-27 | 10.70 | $10.70 | — |
| 2021-10-26 | 10.70 | $10.70 | — |
| 2021-10-25 | 10.70 | $10.70 | — |
| 2021-10-22 | 10.70 | $10.70 | — |
| 2021-10-21 | 10.70 | $10.70 | — |
| 2021-10-20 | 10.70 | $10.70 | — |
| 2021-10-19 | 10.70 | $10.70 | — |
| 2021-10-18 | 10.70 | $10.70 | — |
| 2021-10-15 | 10.69 | $10.70 | — |
| 2021-10-14 | 10.69 | $10.70 | — |
| 2021-10-13 | 10.69 | $10.70 | — |
| 2021-10-12 | 10.69 | $10.70 | — |
| 2021-10-11 | 10.69 | $10.70 | — |
| 2021-10-08 | 10.69 | $10.70 | — |
| 2021-10-07 | 10.69 | $10.70 | — |
| 2021-10-06 | 10.69 | $10.70 | — |
| 2021-10-05 | 10.69 | $10.70 | — |
| 2021-10-04 | 10.69 | $10.70 | — |
| 2021-10-01 | 10.69 | $10.70 | — |
| 2021-09-30 | 10.69 | $10.70 | — |
| 2021-09-29 | 10.69 | $10.70 | — |
| 2021-09-28 | 10.69 | $10.70 | — |
| 2021-09-27 | 10.69 | $10.70 | — |
| 2021-09-24 | 10.69 | $10.70 | — |
| 2021-09-23 | 10.68 | $10.70 | — |
| 2021-09-22 | 10.68 | $10.70 | — |
| 2021-09-21 | 10.68 | $10.70 | — |
| 2021-09-20 | 10.68 | $10.70 | — |
| 2021-09-17 | 10.68 | $10.70 | — |
| 2021-09-16 | 10.68 | $10.70 | — |
| 2021-09-15 | 10.68 | $10.70 | — |
| 2021-09-14 | 10.68 | $10.70 | — |
| 2021-09-13 | 10.68 | $10.70 | — |
| 2021-09-10 | 10.68 | $10.70 | — |
| 2021-09-09 | 10.67 | $10.70 | — |
| 2021-09-08 | 10.67 | $10.70 | — |
| 2021-09-07 | 10.67 | $10.70 | — |
| 2021-09-03 | 10.67 | $10.70 | — |
| 2021-09-02 | 10.67 | $10.70 | — |
| 2021-09-01 | 10.67 | $10.70 | — |
| 2021-08-31 | 10.67 | $10.70 | — |
| 2021-08-30 | 10.67 | $10.70 | — |
| 2021-08-27 | 10.67 | $10.70 | — |
| 2021-08-26 | 10.67 | $10.70 | — |
| 2021-08-25 | 10.67 | $10.70 | — |
| 2021-08-24 | 10.67 | $10.70 | — |
| 2021-08-23 | 10.67 | $10.70 | — |
| 2021-08-20 | 10.68 | $10.70 | — |
| 2021-08-19 | 10.68 | $10.70 | — |
| 2021-08-18 | 10.68 | $10.70 | — |
| 2021-08-17 | 10.69 | $10.70 | — |
| 2021-08-16 | 10.70 | $10.70 | — |
| 2021-08-13 | 10.70 | $10.70 | — |
| 2021-08-12 | 10.71 | $10.70 | — |
| 2021-08-11 | 10.72 | $10.70 | — |
| 2021-08-10 | 10.74 | $10.70 | — |
| 2021-08-09 | 10.75 | $10.70 | — |
| 2021-08-06 | 10.77 | $10.70 | — |
| 2021-08-05 | 10.79 | $10.70 | — |
| 2021-08-04 | 10.82 | $10.70 | — |
| 2021-08-03 | 10.85 | $10.70 | — |
| 2021-08-02 | 10.88 | $10.70 | — |
| 2021-07-30 | 10.92 | $10.70 | 225 |
| 2021-07-29 | 10.96 | $10.85 | — |
| 2021-07-28 | 10.97 | $10.85 | — |
| 2021-07-27 | 10.97 | $10.85 | — |
| 2021-07-26 | 10.97 | $10.85 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.32
2026-07-20
Close Price
$5.45
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.34
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.32 | $5.45 | 1 |
| 2026-07-17 | 13.32 | $5.45 | 1 |
| 2026-07-16 | 13.32 | $5.45 | — |
| 2026-07-15 | 13.32 | $5.45 | — |
| 2026-07-14 | 13.32 | $5.45 | 1 |
| 2026-07-13 | 13.32 | $5.45 | 1 |
| 2026-07-10 | 13.32 | $5.45 | 1 |
| 2026-07-09 | 13.32 | $5.45 | 1 |
| 2026-07-08 | 13.32 | $5.45 | — |
| 2026-07-07 | 13.32 | $5.45 | — |
| 2026-07-06 | 13.32 | $5.45 | 1 |
| 2026-07-02 | 13.32 | $5.45 | 1 |
| 2026-07-01 | 13.32 | $5.45 | 1 |
| 2026-06-30 | 13.32 | $5.45 | 1 |
| 2026-06-29 | 13.32 | $5.45 | 1 |
| 2026-06-26 | 13.32 | $5.45 | 1 |
| 2026-06-25 | 13.32 | $5.45 | 1 |
| 2026-06-24 | 13.32 | $5.45 | 1 |
| 2026-06-23 | 13.32 | $5.45 | 1 |
| 2026-06-22 | 13.32 | $5.45 | 1 |
| 2026-06-18 | 13.32 | $5.45 | 1 |
| 2026-06-17 | 13.32 | $5.45 | 1 |
| 2026-06-16 | 13.32 | $5.45 | 1 |
| 2026-06-15 | 13.32 | $5.45 | 1 |
| 2026-06-12 | 13.32 | $5.45 | 1 |
| 2026-06-11 | 13.32 | $5.45 | 1 |
| 2026-06-10 | 13.32 | $5.45 | 1 |
| 2026-06-09 | 13.32 | $5.45 | 1 |
| 2026-06-08 | 13.32 | $5.45 | — |
| 2026-06-05 | 13.32 | $5.45 | 1 |
| 2026-06-04 | 13.32 | $5.45 | 1 |
| 2026-06-03 | 13.32 | $5.45 | 1 |
| 2026-06-02 | 13.32 | $5.45 | 1 |
| 2026-06-01 | 13.32 | $5.45 | 1 |
| 2026-05-29 | 13.32 | $5.45 | 1 |
| 2026-05-28 | 13.32 | $5.45 | 1 |
| 2026-05-27 | 13.32 | $5.45 | 1 |
| 2026-05-26 | 13.32 | $5.45 | — |
| 2026-05-22 | 13.32 | $5.45 | 1 |
| 2026-05-21 | 13.32 | $5.45 | 1 |
| 2026-05-20 | 13.32 | $5.45 | 1 |
| 2026-05-19 | 13.32 | $5.45 | 1 |
| 2026-05-18 | 13.32 | $5.45 | 1 |
| 2026-05-15 | 13.32 | $5.45 | — |
| 2026-05-14 | 13.32 | $5.45 | 1 |
| 2026-05-13 | 13.32 | $5.45 | 1 |
| 2026-05-12 | 13.32 | $5.45 | 1 |
| 2026-05-11 | 13.32 | $5.45 | 1 |
| 2026-05-08 | 13.32 | $5.45 | 1 |
| 2026-05-07 | 13.32 | $5.45 | — |
| 2026-05-06 | 13.32 | $5.45 | 1 |
| 2026-05-05 | 13.32 | $5.45 | 1 |
| 2026-05-04 | 13.32 | $5.45 | — |
| 2026-05-01 | 13.32 | $5.45 | 1 |
| 2026-04-30 | 13.32 | $5.45 | 1 |
| 2026-04-29 | 13.32 | $5.45 | 1 |
| 2026-04-28 | 13.32 | $5.45 | 1 |
| 2026-04-27 | 13.32 | $5.45 | 1 |
| 2026-04-24 | 13.32 | $5.45 | 1 |
| 2026-04-23 | 13.32 | $5.45 | 1 |
| 2026-04-22 | 13.32 | $5.45 | 1 |
| 2026-04-21 | 13.32 | $5.45 | 1 |
| 2026-04-20 | 13.32 | $5.45 | — |
| 2026-04-17 | 13.32 | $5.45 | 1 |
| 2026-04-16 | 13.32 | $5.45 | 1 |
| 2026-04-15 | 13.32 | $5.45 | 1 |
| 2026-04-14 | 13.32 | $5.45 | 1 |
| 2026-04-13 | 13.32 | $5.45 | 1 |
| 2026-04-10 | 13.32 | $5.45 | 1 |
| 2026-04-09 | 13.32 | $5.45 | 1 |
| 2026-04-08 | 13.32 | $5.45 | 1 |
| 2026-04-07 | 13.32 | $5.45 | 1 |
| 2026-04-06 | 13.32 | $5.45 | 1 |
| 2026-04-02 | 13.32 | $5.45 | 1 |
| 2026-04-01 | 13.32 | $5.45 | 1 |
| 2026-03-31 | 13.32 | $5.45 | 1 |
| 2026-03-30 | 13.32 | $5.45 | 1 |
| 2026-03-27 | 13.32 | $5.45 | 1 |
| 2026-03-26 | 13.32 | $5.45 | 1 |
| 2026-03-25 | 13.32 | $5.45 | 1 |
| 2026-03-24 | 13.32 | $5.45 | 1 |
| 2026-03-23 | 13.32 | $5.45 | 1 |
| 2026-03-20 | 13.32 | $5.45 | 1 |
| 2026-03-19 | 13.32 | $5.45 | 1 |
| 2026-03-18 | 13.32 | $5.45 | 1 |
| 2026-03-17 | 13.32 | $5.45 | 1 |
| 2026-03-16 | 13.32 | $5.45 | — |
| 2026-03-13 | 13.32 | $5.45 | 1 |
| 2026-03-12 | 13.32 | $5.45 | 1 |
| 2026-03-11 | 13.32 | $5.45 | 1 |
| 2026-03-10 | 13.32 | $5.45 | 1 |
| 2026-03-09 | 13.32 | $5.45 | 1 |
| 2026-03-06 | 13.32 | $5.45 | 1 |
| 2026-03-05 | 13.32 | $5.45 | 1 |
| 2026-03-04 | 13.32 | $5.45 | 1 |
| 2026-03-03 | 13.32 | $5.45 | 1 |
| 2026-03-02 | 13.32 | $5.45 | 1 |
| 2026-02-27 | 13.32 | $5.45 | 1 |
| 2026-02-26 | 13.32 | $5.45 | 1 |
| 2026-02-25 | 13.32 | $5.45 | 1 |
| 2026-02-24 | 13.32 | $5.45 | 1 |
| 2026-02-23 | 13.32 | $5.45 | 1 |
| 2026-02-20 | 13.32 | $5.45 | — |
| 2026-02-19 | 13.32 | $5.45 | — |
| 2026-02-18 | 13.32 | $5.45 | — |
| 2026-02-17 | 13.32 | $5.45 | — |
| 2026-02-13 | 13.32 | $5.45 | — |
| 2026-02-12 | 13.32 | $5.45 | — |
| 2026-02-11 | 13.32 | $5.45 | — |
| 2026-02-10 | 13.32 | $5.45 | — |
| 2026-02-09 | 13.32 | $5.45 | — |
| 2026-02-06 | 13.32 | $5.45 | — |
| 2026-02-05 | 13.32 | $5.45 | 1 |
| 2026-02-04 | 13.32 | $5.45 | 1 |
| 2026-02-03 | 13.32 | $5.45 | 1 |
| 2026-02-02 | 13.32 | $5.45 | — |
| 2026-01-30 | 13.32 | $5.45 | — |
| 2026-01-29 | 13.32 | $5.45 | 1 |
| 2026-01-28 | 13.32 | $5.45 | 1 |
| 2026-01-27 | 13.32 | $5.45 | 1 |
| 2026-01-26 | 13.32 | $5.45 | 12640 |
| 2026-01-23 | 100.00 | $5.98 | 1 |
| 2026-01-22 | 100.00 | $5.98 | 1 |
| 2026-01-21 | 100.00 | $5.98 | 1 |
| 2026-01-20 | 100.00 | $5.98 | 10770 |
| 2026-01-16 | 99.09 | $5.88 | 1 |
| 2026-01-15 | 99.09 | $5.88 | 1 |
| 2026-01-14 | 99.09 | $5.88 | 1 |
| 2026-01-13 | 99.09 | $5.88 | 1 |
| 2026-01-12 | 99.09 | $5.88 | 1 |
| 2026-01-09 | 99.09 | $5.88 | 1 |
| 2026-01-08 | 99.09 | $5.88 | 1 |
| 2026-01-07 | 99.09 | $5.88 | 1 |
| 2026-01-06 | 99.09 | $5.88 | — |
| 2026-01-05 | 99.09 | $5.88 | 1 |
| 2026-01-02 | 99.09 | $5.88 | 1 |
| 2025-12-31 | 99.09 | $5.88 | 1 |
| 2025-12-30 | 99.09 | $5.88 | 1 |
| 2025-12-29 | 99.09 | $5.88 | 1 |
| 2025-12-26 | 99.09 | $5.88 | 1 |
| 2025-12-24 | 99.09 | $5.88 | — |
| 2025-12-23 | 99.09 | $5.88 | 1 |
| 2025-12-22 | 99.09 | $5.88 | 1 |
| 2025-12-19 | 99.09 | $5.88 | 1 |
| 2025-12-18 | 99.09 | $5.88 | 1 |
| 2025-12-17 | 99.09 | $5.88 | 1 |
| 2025-12-16 | 99.09 | $5.88 | 1 |
| 2025-12-15 | 99.09 | $5.88 | — |
| 2025-12-12 | 99.09 | $5.88 | — |
| 2025-12-11 | 99.09 | $5.88 | — |
| 2025-12-10 | 99.09 | $5.88 | 1 |
| 2025-12-09 | 99.09 | $5.88 | 1 |
| 2025-12-08 | 99.09 | $5.88 | 1 |
| 2025-12-05 | 99.09 | $5.88 | 1 |
| 2025-12-04 | 99.09 | $5.88 | 1 |
| 2025-12-03 | 99.09 | $5.88 | 1 |
| 2025-12-02 | 99.09 | $5.88 | 1 |
| 2025-12-01 | 99.09 | $5.88 | 1 |
| 2025-11-28 | 99.09 | $5.88 | — |
| 2025-11-26 | 99.09 | $5.88 | 1 |
| 2025-11-25 | 99.09 | $5.88 | — |
| 2025-11-24 | 99.09 | $5.88 | 1 |
| 2025-11-21 | 99.09 | $5.88 | 1 |
| 2025-11-20 | 99.09 | $5.88 | 1 |
| 2025-11-19 | 99.09 | $5.88 | 1 |
| 2025-11-18 | 99.09 | $5.88 | 1 |
| 2025-11-17 | 99.09 | $5.88 | 1 |
| 2025-11-14 | 99.09 | $5.88 | 1 |
| 2025-11-13 | 99.09 | $5.88 | 1 |
| 2025-11-12 | 99.09 | $5.88 | 1 |
| 2025-11-11 | 99.09 | $5.88 | 1 |
| 2025-11-10 | 99.09 | $5.88 | 1 |
| 2025-11-07 | 99.09 | $5.88 | 1 |
| 2025-11-06 | 99.09 | $5.88 | 1 |
| 2025-11-05 | 99.09 | $5.88 | 1 |
| 2025-11-04 | 99.09 | $5.88 | 1 |
| 2025-11-03 | 99.09 | $5.88 | 1 |
| 2025-10-31 | 99.09 | $5.88 | 1 |
| 2025-10-30 | 99.09 | $5.88 | 1 |
| 2025-10-29 | 99.09 | $5.88 | 1 |
| 2025-10-28 | 99.09 | $5.88 | — |
| 2025-10-27 | 99.09 | $5.88 | — |
| 2025-10-24 | 99.09 | $5.88 | — |
| 2025-10-23 | 99.09 | $5.88 | — |
| 2025-10-22 | 99.09 | $5.88 | — |
| 2025-10-21 | 99.09 | $5.88 | — |
| 2025-10-20 | 99.09 | $5.88 | — |
| 2025-10-17 | 99.09 | $5.88 | — |
| 2025-10-16 | 99.09 | $5.88 | — |
| 2025-10-15 | 99.09 | $5.88 | — |
| 2025-10-14 | 99.09 | $5.88 | — |
| 2025-10-13 | 99.09 | $5.88 | — |
| 2025-10-10 | 99.09 | $5.88 | — |
| 2025-10-09 | 99.09 | $5.88 | — |
| 2025-10-08 | 99.09 | $5.88 | — |
| 2025-10-07 | 99.09 | $5.88 | — |
| 2025-10-06 | 99.09 | $5.88 | — |
| 2025-10-03 | 99.09 | $5.88 | — |
| 2025-10-02 | 99.09 | $5.88 | — |
| 2025-10-01 | 99.09 | $5.88 | — |
| 2025-09-30 | 99.09 | $5.88 | — |
| 2025-09-29 | 99.09 | $5.88 | — |
| 2025-09-26 | 99.09 | $5.88 | — |
| 2025-09-25 | 99.09 | $5.88 | — |
| 2025-09-24 | 99.09 | $5.88 | — |
| 2025-09-23 | 99.09 | $5.88 | — |
| 2025-09-22 | 99.09 | $5.88 | — |
| 2025-09-19 | 99.09 | $5.88 | — |
| 2025-09-18 | 99.09 | $5.88 | — |
| 2025-09-17 | 99.09 | $5.88 | — |
| 2025-09-16 | 99.09 | $5.88 | — |
| 2025-09-15 | 99.09 | $5.88 | — |
| 2025-09-12 | 99.09 | $5.88 | — |
| 2025-09-11 | 99.09 | $5.88 | — |
| 2025-09-10 | 99.09 | $5.88 | — |
| 2025-09-09 | 99.09 | $5.88 | — |
| 2025-09-08 | 99.09 | $5.88 | — |
| 2025-09-05 | 99.09 | $5.88 | — |
| 2025-09-04 | 99.09 | $5.88 | — |
| 2025-09-03 | 99.09 | $5.88 | — |
| 2025-09-02 | 99.09 | $5.88 | — |
| 2025-08-29 | 99.09 | $5.88 | — |
| 2025-08-28 | 99.09 | $5.88 | — |
| 2025-08-27 | 99.09 | $5.88 | — |
| 2025-08-26 | 99.09 | $5.88 | — |
| 2025-08-25 | 99.09 | $5.88 | — |
| 2025-08-22 | 99.09 | $5.88 | — |
| 2025-08-21 | 99.09 | $5.88 | — |
| 2025-08-20 | 99.09 | $5.88 | — |
| 2025-08-19 | 99.09 | $5.88 | — |
| 2025-08-18 | 99.09 | $5.88 | — |
| 2025-08-15 | 99.09 | $5.88 | — |
| 2025-08-14 | 99.09 | $5.88 | — |
| 2025-08-13 | 99.09 | $5.88 | — |
| 2025-08-12 | 99.09 | $5.88 | — |
| 2025-08-11 | 99.09 | $5.88 | — |
| 2025-08-08 | 99.09 | $5.88 | — |
| 2025-08-07 | 99.09 | $5.88 | — |
| 2025-08-06 | 99.09 | $5.88 | — |
| 2025-08-05 | 99.09 | $5.88 | — |
| 2025-08-04 | 99.09 | $5.88 | — |
| 2025-08-01 | 99.09 | $5.88 | — |
| 2025-07-31 | 99.09 | $5.88 | — |
| 2025-07-30 | 99.09 | $5.88 | — |
| 2025-07-29 | 99.09 | $5.88 | — |
| 2025-07-28 | 99.09 | $5.88 | — |
| 2025-07-25 | 99.09 | $5.88 | — |
| 2025-07-24 | 99.09 | $5.88 | — |
| 2025-07-23 | 99.09 | $5.88 | — |
| 2025-07-22 | 99.09 | $5.88 | — |
| 2025-07-21 | 99.09 | $5.88 | — |
| 2025-07-18 | 99.09 | $5.88 | — |
| 2025-07-17 | 99.09 | $5.88 | — |
| 2025-07-16 | 99.09 | $5.88 | — |
| 2025-07-15 | 99.09 | $5.88 | — |
| 2025-07-14 | 99.09 | $5.88 | — |
| 2025-07-11 | 99.09 | $5.88 | — |
| 2025-07-10 | 99.09 | $5.88 | — |
| 2025-07-09 | 99.09 | $5.88 | — |
| 2025-07-08 | 99.09 | $5.88 | — |
| 2025-07-07 | 99.09 | $5.88 | — |
| 2025-07-03 | 99.09 | $5.88 | — |
| 2025-07-02 | 99.09 | $5.88 | — |
| 2025-07-01 | 99.09 | $5.88 | — |
| 2025-06-30 | 99.09 | $5.88 | — |
| 2025-06-27 | 99.09 | $5.88 | — |
| 2025-06-26 | 99.09 | $5.88 | — |
| 2025-06-25 | 99.09 | $5.88 | — |
| 2025-06-24 | 99.09 | $5.88 | — |
| 2025-06-23 | 99.09 | $5.88 | — |
| 2025-06-20 | 99.09 | $5.88 | — |
| 2025-06-18 | 99.09 | $5.88 | — |
| 2025-06-17 | 99.09 | $5.88 | — |
| 2025-06-16 | 99.09 | $5.88 | — |
| 2025-06-13 | 99.09 | $5.88 | — |
| 2025-06-12 | 99.09 | $5.88 | — |
| 2025-06-11 | 99.09 | $5.88 | — |
| 2025-06-10 | 99.09 | $5.88 | — |
| 2025-06-09 | 99.09 | $5.88 | — |
| 2025-06-06 | 99.09 | $5.88 | — |
| 2025-06-05 | 99.09 | $5.88 | — |
| 2025-06-04 | 99.09 | $5.88 | — |
| 2025-06-03 | 99.09 | $5.88 | — |
| 2025-06-02 | 99.09 | $5.88 | — |
| 2025-05-30 | 99.09 | $5.88 | — |
| 2025-05-29 | 99.09 | $5.88 | — |
| 2025-05-28 | 99.09 | $5.88 | — |
| 2025-05-27 | 99.09 | $5.88 | — |
| 2025-05-23 | 99.09 | $5.88 | — |
| 2025-05-22 | 99.09 | $5.88 | — |
| 2025-05-21 | 99.09 | $5.88 | — |
| 2025-05-20 | 99.09 | $5.88 | — |
| 2025-05-19 | 99.09 | $5.88 | — |
| 2025-05-16 | 99.09 | $5.88 | — |
| 2025-05-15 | 99.09 | $5.88 | — |
| 2025-05-14 | 99.09 | $5.88 | — |
| 2025-05-13 | 99.09 | $5.88 | — |
| 2025-05-12 | 99.09 | $5.88 | — |
| 2025-05-09 | 99.09 | $5.88 | — |
| 2025-05-08 | 99.09 | $5.88 | — |
| 2025-05-07 | 99.09 | $5.88 | — |
| 2025-05-06 | 99.09 | $5.88 | — |
| 2025-05-05 | 99.09 | $5.88 | — |
| 2025-05-02 | 99.09 | $5.88 | — |
| 2025-05-01 | 99.09 | $5.88 | — |
| 2025-04-30 | 99.09 | $5.88 | — |
| 2025-04-29 | 99.09 | $5.88 | — |
| 2025-04-28 | 99.09 | $5.88 | — |
| 2025-04-25 | 99.09 | $5.88 | — |
| 2025-04-24 | 99.09 | $5.88 | — |
| 2025-04-23 | 99.09 | $5.88 | — |
| 2025-04-22 | 99.09 | $5.88 | — |
| 2025-04-21 | 99.09 | $5.88 | — |
| 2025-04-17 | 99.09 | $5.88 | — |
| 2025-04-16 | 99.09 | $5.88 | — |
| 2025-04-15 | 99.09 | $5.88 | — |
| 2025-04-14 | 99.09 | $5.88 | — |
| 2025-04-11 | 99.09 | $5.88 | — |
| 2025-04-10 | 99.09 | $5.88 | — |
| 2025-04-09 | 99.09 | $5.88 | — |
| 2025-04-08 | 99.09 | $5.88 | — |
| 2025-04-07 | 99.09 | $5.88 | — |
| 2025-04-04 | 99.09 | $5.88 | — |
| 2025-04-03 | 99.09 | $5.88 | — |
| 2025-04-02 | 99.09 | $5.88 | — |
| 2025-04-01 | 99.09 | $5.88 | — |
| 2025-03-31 | 99.09 | $5.88 | — |
| 2025-03-28 | 99.09 | $5.88 | — |
| 2025-03-27 | 99.09 | $5.88 | — |
| 2025-03-26 | 99.09 | $5.88 | — |
| 2025-03-25 | 99.09 | $5.88 | — |
| 2025-03-24 | 99.09 | $5.88 | — |
| 2025-03-21 | 99.09 | $5.88 | — |
| 2025-03-20 | 99.09 | $5.88 | — |
| 2025-03-19 | 99.09 | $5.88 | — |
| 2025-03-18 | 99.09 | $5.88 | — |
| 2025-03-17 | 99.09 | $5.88 | — |
| 2025-03-14 | 99.09 | $5.88 | — |
| 2025-03-13 | 99.09 | $5.88 | — |
| 2025-03-12 | 99.09 | $5.88 | — |
| 2025-03-11 | 99.09 | $5.88 | — |
| 2025-03-10 | 99.09 | $5.88 | — |
| 2025-03-07 | 99.09 | $5.88 | — |
| 2025-03-06 | 99.09 | $5.88 | — |
| 2025-03-05 | 99.09 | $5.88 | — |
| 2025-03-04 | 99.09 | $5.88 | — |
| 2025-03-03 | 99.09 | $5.88 | — |
| 2025-02-28 | 99.09 | $5.88 | — |
| 2025-02-27 | 99.09 | $5.88 | — |
| 2025-02-26 | 99.09 | $5.88 | — |
| 2025-02-25 | 99.09 | $5.88 | — |
| 2025-02-24 | 99.09 | $5.88 | — |
| 2025-02-21 | 99.09 | $5.88 | — |
| 2025-02-20 | 99.09 | $5.88 | — |
| 2025-02-19 | 99.09 | $5.88 | — |
| 2025-02-18 | 99.09 | $5.88 | — |
| 2025-02-14 | 99.09 | $5.88 | — |
| 2025-02-13 | 99.09 | $5.88 | — |
| 2025-02-12 | 99.09 | $5.88 | — |
| 2025-02-11 | 99.09 | $5.88 | — |
| 2025-02-10 | 99.09 | $5.88 | — |
| 2025-02-07 | 99.09 | $5.88 | — |
| 2025-02-06 | 99.09 | $5.88 | — |
| 2025-02-05 | 99.09 | $5.88 | — |
| 2025-02-04 | 99.09 | $5.88 | — |
| 2025-02-03 | 99.09 | $5.88 | — |
| 2025-01-31 | 99.09 | $5.88 | — |
| 2025-01-30 | 99.09 | $5.88 | — |
| 2025-01-29 | 99.09 | $5.88 | — |
| 2025-01-28 | 99.09 | $5.88 | — |
| 2025-01-27 | 99.09 | $5.88 | — |
| 2025-01-24 | 99.09 | $5.88 | — |
| 2025-01-23 | 99.09 | $5.88 | — |
| 2025-01-22 | 99.09 | $5.88 | — |
| 2025-01-21 | 99.09 | $5.88 | — |
| 2025-01-17 | 99.09 | $5.88 | — |
| 2025-01-16 | 99.09 | $5.88 | — |
| 2025-01-15 | 99.09 | $5.88 | — |
| 2025-01-14 | 99.09 | $5.88 | — |
| 2025-01-13 | 99.09 | $5.88 | — |
| 2025-01-10 | 99.09 | $5.88 | — |
| 2025-01-08 | 99.09 | $5.88 | — |
| 2025-01-07 | 99.09 | $5.88 | — |
| 2025-01-06 | 99.09 | $5.88 | — |
| 2025-01-03 | 99.09 | $5.88 | — |
| 2025-01-02 | 99.09 | $5.88 | — |
| 2024-12-31 | 99.09 | $5.88 | — |
| 2024-12-30 | 99.09 | $5.88 | — |
| 2024-12-27 | 99.09 | $5.88 | — |
| 2024-12-26 | 99.09 | $5.88 | — |
| 2024-12-24 | 99.09 | $5.88 | — |
| 2024-12-23 | 99.09 | $5.88 | — |
| 2024-12-20 | 99.09 | $5.88 | — |
| 2024-12-19 | 99.09 | $5.88 | — |
| 2024-12-18 | 99.09 | $5.88 | — |
| 2024-12-17 | 99.09 | $5.88 | — |
| 2024-12-16 | 99.09 | $5.88 | — |
| 2024-12-13 | 99.09 | $5.88 | — |
| 2024-12-12 | 99.09 | $5.88 | — |
| 2024-12-11 | 99.09 | $5.88 | — |
| 2024-12-10 | 99.09 | $5.88 | — |
| 2024-12-09 | 99.09 | $5.88 | — |
| 2024-12-06 | 99.09 | $5.88 | — |
| 2024-12-05 | 99.09 | $5.88 | — |
| 2024-12-04 | 99.09 | $5.88 | — |
| 2024-12-03 | 99.09 | $5.88 | — |
| 2024-12-02 | 99.09 | $5.88 | — |
| 2024-11-29 | 99.09 | $5.88 | — |
| 2024-11-27 | 99.09 | $5.88 | — |
| 2024-11-26 | 99.09 | $5.88 | — |
| 2024-11-25 | 99.09 | $5.88 | — |
| 2024-11-22 | 99.09 | $5.88 | — |
| 2024-11-21 | 99.09 | $5.88 | — |
| 2024-11-20 | 99.09 | $5.88 | — |
| 2024-11-19 | 99.09 | $5.88 | — |
| 2024-11-18 | 99.09 | $5.88 | — |
| 2024-11-15 | 99.09 | $5.88 | — |
| 2024-11-14 | 99.09 | $5.88 | — |
| 2024-11-13 | 99.09 | $5.88 | — |
| 2024-11-12 | 99.09 | $5.88 | — |
| 2024-11-11 | 99.09 | $5.88 | — |
| 2024-11-08 | 99.09 | $5.88 | — |
| 2024-11-07 | 99.09 | $5.88 | — |
| 2024-11-06 | 99.09 | $5.88 | — |
| 2024-11-05 | 99.09 | $5.88 | — |
| 2024-11-04 | 99.09 | $5.88 | — |
| 2024-11-01 | 99.09 | $5.88 | — |
| 2024-10-31 | 99.09 | $5.88 | — |
| 2024-10-30 | 99.09 | $5.88 | — |
| 2024-10-29 | 99.09 | $5.88 | — |
| 2024-10-28 | 99.09 | $5.88 | — |
| 2024-10-25 | 99.09 | $5.88 | — |
| 2024-10-24 | 99.09 | $5.88 | — |
| 2024-10-23 | 99.09 | $5.88 | — |
| 2024-10-22 | 99.09 | $5.88 | — |
| 2024-10-21 | 99.09 | $5.88 | — |
| 2024-10-18 | 99.09 | $5.88 | — |
| 2024-10-17 | 99.09 | $5.88 | — |
| 2024-10-16 | 99.09 | $5.88 | — |
| 2024-10-15 | 99.09 | $5.88 | — |
| 2024-10-14 | 99.09 | $5.88 | — |
| 2024-10-11 | 99.09 | $5.88 | — |
| 2024-10-10 | 99.09 | $5.88 | — |
| 2024-10-09 | 99.09 | $5.88 | — |
| 2024-10-08 | 99.09 | $5.88 | — |
| 2024-10-07 | 99.09 | $5.88 | — |
| 2024-10-04 | 99.09 | $5.88 | — |
| 2024-10-03 | 99.09 | $5.88 | — |
| 2024-10-02 | 99.09 | $5.88 | — |
| 2024-10-01 | 99.09 | $5.88 | — |
| 2024-09-30 | 99.09 | $5.88 | — |
| 2024-09-27 | 99.09 | $5.88 | — |
| 2024-09-26 | 99.09 | $5.88 | — |
| 2024-09-25 | 99.09 | $5.88 | — |
| 2024-09-24 | 99.09 | $5.88 | — |
| 2024-09-23 | 99.09 | $5.88 | — |
| 2024-09-20 | 99.09 | $5.88 | — |
| 2024-09-19 | 99.09 | $5.88 | — |
| 2024-09-18 | 99.09 | $5.88 | — |
| 2024-09-17 | 99.09 | $5.88 | — |
| 2024-09-16 | 99.09 | $5.88 | — |
| 2024-09-13 | 99.09 | $5.88 | — |
| 2024-09-12 | 99.09 | $5.88 | — |
| 2024-09-11 | 99.09 | $5.88 | — |
| 2024-09-10 | 99.09 | $5.88 | — |
| 2024-09-09 | 99.09 | $5.88 | — |
| 2024-09-06 | 99.09 | $5.88 | — |
| 2024-09-05 | 99.09 | $5.88 | — |
| 2024-09-04 | 99.09 | $5.88 | — |
| 2024-09-03 | 99.09 | $5.88 | — |
| 2024-08-30 | 99.09 | $5.88 | — |
| 2024-08-29 | 99.09 | $5.88 | — |
| 2024-08-28 | 99.09 | $5.88 | — |
| 2024-08-27 | 99.09 | $5.88 | — |
| 2024-08-26 | 99.09 | $5.88 | — |
| 2024-08-23 | 99.09 | $5.88 | — |
| 2024-08-22 | 99.09 | $5.88 | — |
| 2024-08-21 | 99.09 | $5.88 | — |
| 2024-08-20 | 99.09 | $5.88 | — |
| 2024-08-19 | 99.09 | $5.88 | — |
| 2024-08-16 | 99.09 | $5.88 | — |
| 2024-08-15 | 99.09 | $5.88 | — |
| 2024-08-14 | 99.09 | $5.88 | — |
| 2024-08-13 | 99.09 | $5.88 | — |
| 2024-08-12 | 99.09 | $5.88 | — |
| 2024-08-09 | 99.09 | $5.88 | — |
| 2024-08-08 | 99.09 | $5.88 | — |
| 2024-08-07 | 99.09 | $5.88 | 2726 |
| 2024-08-06 | 1.87 | $5.43 | — |
| 2024-08-05 | 1.87 | $5.43 | — |
| 2024-08-02 | 1.87 | $5.43 | — |
| 2024-08-01 | 1.87 | $5.43 | — |
| 2024-07-31 | 1.87 | $5.43 | — |
| 2024-07-30 | 1.87 | $5.43 | — |
| 2024-07-29 | 1.87 | $5.43 | — |
| 2024-07-26 | 1.87 | $5.43 | — |
| 2024-07-25 | 1.87 | $5.43 | — |
| 2024-07-24 | 1.87 | $5.43 | — |
| 2024-07-23 | 1.87 | $5.43 | — |
| 2024-07-22 | 1.87 | $5.43 | — |
| 2024-07-19 | 1.87 | $5.43 | — |
| 2024-07-18 | 1.87 | $5.43 | — |
| 2024-07-17 | 1.87 | $5.43 | — |
| 2024-07-16 | 1.87 | $5.43 | — |
| 2024-07-15 | 1.87 | $5.43 | — |
| 2024-07-12 | 1.87 | $5.43 | — |
| 2024-07-11 | 1.87 | $5.43 | — |
| 2024-07-10 | 1.87 | $5.43 | — |
| 2024-07-09 | 1.87 | $5.43 | — |
| 2024-07-08 | 1.87 | $5.43 | — |
| 2024-07-05 | 1.87 | $5.43 | — |
| 2024-07-03 | 1.87 | $5.43 | — |
| 2024-07-02 | 1.87 | $5.43 | — |
| 2024-07-01 | 1.87 | $5.43 | — |
| 2024-06-28 | 1.87 | $5.43 | — |
| 2024-06-27 | 1.87 | $5.43 | — |
| 2024-06-26 | 1.87 | $5.43 | — |
| 2024-06-25 | 1.87 | $5.43 | — |
| 2024-06-24 | 1.87 | $5.43 | — |
| 2024-06-21 | 1.87 | $5.43 | — |
| 2024-06-20 | 1.87 | $5.43 | — |
| 2024-06-18 | 1.87 | $5.43 | — |
| 2024-06-17 | 1.87 | $5.43 | — |
| 2024-06-14 | 1.87 | $5.43 | — |
| 2024-06-13 | 1.87 | $5.43 | — |
| 2024-06-12 | 1.87 | $5.43 | — |
| 2024-06-11 | 1.87 | $5.43 | — |
| 2024-06-10 | 1.87 | $5.43 | — |
| 2024-06-07 | 1.87 | $5.43 | — |
| 2024-06-06 | 1.87 | $5.43 | — |
| 2024-06-05 | 1.87 | $5.43 | — |
| 2024-06-04 | 1.87 | $5.43 | — |
| 2024-06-03 | 1.87 | $5.43 | — |
| 2024-05-31 | 1.87 | $5.43 | — |
| 2024-05-30 | 1.87 | $5.43 | — |
| 2024-05-29 | 1.87 | $5.43 | — |
| 2024-05-28 | 1.87 | $5.43 | — |
| 2024-05-24 | 1.87 | $5.43 | — |
| 2024-05-23 | 1.87 | $5.43 | — |
| 2024-05-22 | 1.87 | $5.43 | — |
| 2024-05-21 | 1.87 | $5.43 | — |
| 2024-05-20 | 1.87 | $5.43 | — |
| 2024-05-17 | 1.87 | $5.43 | — |
| 2024-05-16 | 1.87 | $5.43 | — |
| 2024-05-15 | 1.87 | $5.43 | — |
| 2024-05-14 | 1.87 | $5.43 | — |
| 2024-05-13 | 1.87 | $5.43 | — |
| 2024-05-10 | 1.87 | $5.43 | — |
| 2024-05-09 | 1.87 | $5.43 | — |
| 2024-05-08 | 1.87 | $5.43 | — |
| 2024-05-07 | 1.87 | $5.43 | — |
| 2024-05-06 | 1.87 | $5.43 | — |
| 2024-05-03 | 1.87 | $5.43 | — |
| 2024-05-02 | 1.87 | $5.43 | — |
| 2024-05-01 | 1.87 | $5.43 | — |
| 2024-04-30 | 1.87 | $5.43 | — |
| 2024-04-29 | 1.87 | $5.43 | — |
| 2024-04-26 | 1.87 | $5.43 | — |
| 2024-04-25 | 1.87 | $5.43 | — |
| 2024-04-24 | 1.87 | $5.43 | — |
| 2024-04-23 | 1.87 | $5.43 | — |
| 2024-04-22 | 1.87 | $5.43 | — |
| 2024-04-19 | 1.87 | $5.43 | — |
| 2024-04-18 | 1.87 | $5.43 | — |
| 2024-04-17 | 1.87 | $5.43 | — |
| 2024-04-16 | 1.87 | $5.43 | — |
| 2024-04-15 | 1.87 | $5.43 | — |
| 2024-04-12 | 1.87 | $5.43 | — |
| 2024-04-11 | 1.87 | $5.43 | — |
| 2024-04-10 | 1.87 | $5.43 | — |
| 2024-04-09 | 1.87 | $5.43 | — |
| 2024-04-08 | 1.87 | $5.43 | — |
| 2024-04-05 | 1.87 | $5.43 | — |
| 2024-04-04 | 1.87 | $5.43 | — |
| 2024-04-03 | 1.87 | $5.43 | — |
| 2024-04-02 | 1.87 | $5.43 | — |
| 2024-04-01 | 1.87 | $5.43 | — |
| 2024-03-28 | 1.87 | $5.43 | — |
| 2024-03-27 | 1.87 | $5.43 | — |
| 2024-03-26 | 1.87 | $5.43 | — |
| 2024-03-25 | 1.87 | $5.43 | — |
| 2024-03-22 | 1.87 | $5.43 | — |
| 2024-03-21 | 1.87 | $5.43 | — |
| 2024-03-20 | 1.87 | $5.43 | — |
| 2024-03-19 | 1.87 | $5.43 | — |
| 2024-03-18 | 1.87 | $5.43 | — |
| 2024-03-15 | 1.87 | $5.43 | — |
| 2024-03-14 | 1.87 | $5.43 | — |
| 2024-03-13 | 1.87 | $5.43 | — |
| 2024-03-12 | 1.87 | $5.43 | — |
| 2024-03-11 | 1.87 | $5.43 | — |
| 2024-03-08 | 1.87 | $5.43 | — |
| 2024-03-07 | 1.87 | $5.43 | — |
| 2024-03-06 | 1.87 | $5.43 | — |
| 2024-03-05 | 1.87 | $5.43 | — |
| 2024-03-04 | 1.87 | $5.43 | — |
| 2024-03-01 | 1.87 | $5.43 | — |
| 2024-02-29 | 1.87 | $5.43 | 49781 |
| 2024-02-28 | 100.00 | $6.59 | — |
| 2024-02-27 | 100.00 | $6.59 | — |
| 2024-02-26 | 100.00 | $6.59 | — |
| 2024-02-23 | 100.00 | $6.59 | — |
| 2024-02-22 | 100.00 | $6.59 | — |
| 2024-02-21 | 100.00 | $6.59 | — |
| 2024-02-20 | 100.00 | $6.59 | — |
| 2024-02-16 | 100.00 | $6.59 | — |
| 2024-02-15 | 100.00 | $6.59 | — |
| 2024-02-14 | 100.00 | $6.59 | — |
| 2024-02-13 | 100.00 | $6.59 | — |
| 2024-02-12 | 100.00 | $6.59 | — |
| 2024-02-09 | 100.00 | $6.59 | — |
| 2024-02-08 | 100.00 | $6.59 | — |
| 2024-02-07 | 100.00 | $6.59 | — |
| 2024-02-06 | 100.00 | $6.59 | — |
| 2024-02-05 | 100.00 | $6.59 | — |
| 2024-02-02 | 100.00 | $6.59 | — |
| 2024-02-01 | 100.00 | $6.59 | — |
| 2024-01-31 | 100.00 | $6.59 | — |
| 2024-01-30 | 100.00 | $6.59 | — |
| 2024-01-29 | 100.00 | $6.59 | — |
| 2024-01-26 | 100.00 | $6.59 | — |
| 2024-01-25 | 100.00 | $6.59 | — |
| 2024-01-24 | 100.00 | $6.59 | — |
| 2024-01-23 | 100.00 | $6.59 | — |
| 2024-01-22 | 100.00 | $6.59 | — |
| 2024-01-19 | 100.00 | $6.59 | — |
| 2024-01-18 | 100.00 | $6.59 | — |
| 2024-01-17 | 100.00 | $6.59 | — |
| 2024-01-16 | 100.00 | $6.59 | — |
| 2024-01-12 | 100.00 | $6.59 | — |
| 2024-01-11 | 100.00 | $6.59 | — |
| 2024-01-10 | 100.00 | $6.59 | — |
| 2024-01-09 | 100.00 | $6.59 | — |
| 2024-01-08 | 100.00 | $6.59 | — |
| 2024-01-05 | 100.00 | $6.59 | — |
| 2024-01-04 | 100.00 | $6.59 | — |
| 2024-01-03 | 100.00 | $6.59 | — |
| 2024-01-02 | 100.00 | $6.59 | — |
| 2023-12-29 | 100.00 | $6.59 | — |
| 2023-12-28 | 100.00 | $6.59 | — |
| 2023-12-27 | 100.00 | $6.59 | — |
| 2023-12-26 | 100.00 | $6.59 | — |
| 2023-12-22 | 100.00 | $6.59 | — |
| 2023-12-21 | 100.00 | $6.59 | — |
| 2023-12-20 | 100.00 | $6.59 | — |
| 2023-12-19 | 100.00 | $6.59 | — |
| 2023-12-18 | 100.00 | $6.59 | — |
| 2023-12-15 | 100.00 | $6.59 | — |
| 2023-12-14 | 100.00 | $6.59 | — |
| 2023-12-13 | 100.00 | $6.59 | — |
| 2023-12-12 | 100.00 | $6.59 | — |
| 2023-12-11 | 100.00 | $6.59 | — |
| 2023-12-08 | 100.00 | $6.59 | — |
| 2023-12-07 | 100.00 | $6.59 | 519 |
| 2023-12-06 | 0.00 | $6.20 | — |
| 2023-12-05 | 0.00 | $6.20 | — |
| 2023-12-04 | 0.00 | $6.20 | — |
| 2023-12-01 | 0.00 | $6.20 | — |
| 2023-11-30 | 0.00 | $6.20 | — |
| 2023-11-29 | 0.00 | $6.20 | — |
| 2023-11-28 | 0.00 | $6.20 | — |
| 2023-11-27 | 0.00 | $6.20 | — |
| 2023-11-24 | 0.00 | $6.20 | — |
| 2023-11-22 | 0.00 | $6.20 | — |
| 2023-11-21 | 0.00 | $6.20 | — |
| 2023-11-20 | 0.00 | $6.20 | — |
| 2023-11-17 | 0.00 | $6.20 | — |
| 2023-11-16 | 0.00 | $6.20 | — |
| 2023-11-15 | 0.00 | $6.20 | — |
| 2023-11-14 | 0.00 | $6.20 | — |
| 2023-11-13 | 0.00 | $6.20 | — |
| 2023-11-10 | 0.00 | $6.20 | — |
| 2023-11-09 | 0.00 | $6.20 | — |
| 2023-11-08 | 0.00 | $6.20 | — |
| 2023-11-07 | 0.00 | $6.20 | — |
| 2023-11-06 | 0.00 | $6.20 | — |
| 2023-11-03 | 0.00 | $6.20 | — |
| 2023-11-02 | 0.00 | $6.20 | — |
| 2023-11-01 | 0.00 | $6.20 | — |
| 2023-10-31 | 0.00 | $6.20 | — |
| 2023-10-30 | 0.00 | $6.20 | — |
| 2023-10-27 | 0.00 | $6.20 | — |
| 2023-10-26 | 0.00 | $6.20 | — |
| 2023-10-25 | 0.00 | $6.20 | — |
| 2023-10-24 | 0.00 | $6.20 | — |
| 2023-10-23 | 0.00 | $6.20 | — |
| 2023-10-20 | 0.00 | $6.20 | — |
| 2023-10-19 | 0.00 | $6.20 | — |
| 2023-10-18 | 0.00 | $6.20 | — |
| 2023-10-17 | 0.00 | $6.20 | — |
| 2023-10-16 | 0.00 | $6.20 | — |
| 2023-10-13 | 0.00 | $6.20 | — |
| 2023-10-12 | 0.00 | $6.20 | — |
| 2023-10-11 | 0.00 | $6.20 | — |
| 2023-10-10 | 0.00 | $6.20 | — |
| 2023-10-09 | 0.00 | $6.20 | — |
| 2023-10-06 | 0.00 | $6.20 | — |
| 2023-10-05 | 0.00 | $6.20 | — |
| 2023-10-04 | 0.00 | $6.20 | — |
| 2023-10-03 | 0.00 | $6.20 | — |
| 2023-10-02 | 0.00 | $6.20 | — |
| 2023-09-29 | 0.00 | $6.20 | — |
| 2023-09-28 | 0.00 | $6.20 | — |
| 2023-09-27 | 0.00 | $6.20 | — |
| 2023-09-26 | 0.00 | $6.20 | — |
| 2023-09-25 | 0.00 | $6.20 | — |
| 2023-09-22 | 0.00 | $6.20 | — |
| 2023-09-21 | 0.00 | $6.20 | — |
| 2023-09-20 | 0.00 | $6.20 | — |
| 2023-09-19 | 0.00 | $6.20 | — |
| 2023-09-18 | 0.00 | $6.20 | — |
| 2023-09-15 | 0.00 | $6.20 | — |
| 2023-09-14 | 0.00 | $6.20 | — |
| 2023-09-13 | 0.00 | $6.20 | — |
| 2023-09-12 | 0.00 | $6.20 | — |
| 2023-09-11 | 0.00 | $6.20 | — |
| 2023-09-08 | 0.00 | $6.20 | — |
| 2023-09-07 | 0.00 | $6.20 | — |
| 2023-09-06 | 0.00 | $6.20 | — |
| 2023-09-05 | 0.00 | $6.20 | — |
| 2023-09-01 | 0.00 | $6.20 | — |
| 2023-08-31 | 0.00 | $6.20 | — |
| 2023-08-30 | 0.00 | $6.20 | — |
| 2023-08-29 | 0.00 | $6.20 | — |
| 2023-08-28 | 0.00 | $6.20 | — |
| 2023-08-25 | 0.00 | $6.20 | — |
| 2023-08-24 | 0.00 | $6.20 | — |
| 2023-08-23 | 0.00 | $6.20 | — |
| 2023-08-22 | 0.00 | $6.20 | — |
| 2023-08-21 | 0.00 | $6.20 | — |
| 2023-08-18 | 0.00 | $6.20 | — |
| 2023-08-17 | 0.00 | $6.20 | — |
| 2023-08-16 | 0.00 | $6.20 | — |
| 2023-08-15 | 0.00 | $6.20 | — |
| 2023-08-14 | 0.00 | $6.20 | — |
| 2023-08-11 | 0.00 | $6.20 | — |
| 2023-08-10 | 0.00 | $6.20 | — |
| 2023-08-09 | 0.00 | $6.20 | — |
| 2023-08-08 | 0.00 | $6.20 | — |
| 2023-08-07 | 0.00 | $6.20 | — |
| 2023-08-04 | 0.00 | $6.20 | — |
| 2023-08-03 | 0.00 | $6.20 | — |
| 2023-08-02 | 0.00 | $6.20 | — |
| 2023-08-01 | 0.00 | $6.20 | — |
| 2023-07-31 | 0.00 | $6.20 | — |
| 2023-07-28 | 0.00 | $6.20 | — |
| 2023-07-27 | 0.00 | $6.20 | — |
| 2023-07-26 | 0.00 | $6.20 | — |
| 2023-07-25 | 0.00 | $6.20 | — |
| 2023-07-24 | 0.00 | $6.20 | — |
| 2023-07-21 | 0.00 | $6.20 | — |
| 2023-07-20 | 0.00 | $6.20 | — |
| 2023-07-19 | 0.00 | $6.20 | — |
| 2023-07-18 | 0.00 | $6.20 | — |
| 2023-07-17 | 0.00 | $6.20 | — |
| 2023-07-14 | 0.00 | $6.20 | — |
| 2023-07-13 | 0.00 | $6.20 | — |
| 2023-07-12 | 0.00 | $6.20 | — |
| 2023-07-11 | 0.00 | $6.20 | — |
| 2023-07-10 | 0.00 | $6.20 | — |
| 2023-07-07 | 0.00 | $6.20 | — |
| 2023-07-06 | 0.00 | $6.20 | — |
| 2023-07-05 | 0.00 | $6.20 | — |
| 2023-07-03 | 0.00 | $6.20 | — |
| 2023-06-30 | 0.00 | $6.20 | — |
| 2023-06-29 | 0.00 | $6.20 | — |
| 2023-06-28 | 0.00 | $6.20 | — |
| 2023-06-27 | 0.00 | $6.20 | — |
| 2023-06-26 | 0.00 | $6.20 | — |
| 2023-06-23 | 0.00 | $6.20 | — |
| 2023-06-22 | 0.00 | $6.20 | — |
| 2023-06-21 | 0.00 | $6.20 | — |
| 2023-06-20 | 0.00 | $6.20 | — |
| 2023-06-16 | 0.00 | $6.20 | — |
| 2023-06-15 | 0.00 | $6.20 | — |
| 2023-06-14 | 0.00 | $6.20 | — |
| 2023-06-13 | 0.00 | $6.20 | — |
| 2023-06-12 | 0.00 | $6.20 | — |
| 2023-06-09 | 0.00 | $6.20 | — |
| 2023-06-08 | 0.00 | $6.20 | — |
| 2023-06-07 | 0.00 | $6.20 | — |
| 2023-06-06 | 0.00 | $6.20 | — |
| 2023-06-05 | 0.00 | $6.20 | — |
| 2023-06-02 | 0.00 | $6.20 | — |
| 2023-06-01 | 0.00 | $6.20 | — |
| 2023-05-31 | 0.00 | $6.20 | — |
| 2023-05-30 | 0.00 | $6.20 | — |
| 2023-05-26 | 0.00 | $6.20 | — |
| 2023-05-25 | 0.00 | $6.20 | — |
| 2023-05-24 | 0.00 | $6.20 | — |
| 2023-05-23 | 0.00 | $6.20 | — |
| 2023-05-22 | 0.00 | $6.20 | — |
| 2023-05-19 | 0.00 | $6.20 | — |
| 2023-05-18 | 0.00 | $6.20 | — |
| 2023-05-17 | 0.00 | $6.20 | — |
| 2023-05-16 | 0.00 | $6.20 | — |
| 2023-05-15 | 0.00 | $6.20 | — |
| 2023-05-12 | 0.00 | $6.20 | — |
| 2023-05-11 | 0.00 | $6.20 | — |
| 2023-05-10 | 0.00 | $6.20 | — |
| 2023-05-09 | 0.00 | $6.20 | — |
| 2023-05-08 | 0.00 | $6.20 | — |
| 2023-05-05 | 0.00 | $6.20 | — |
| 2023-05-04 | 0.00 | $6.20 | — |
| 2023-05-03 | 0.00 | $6.20 | — |
| 2023-05-02 | 0.00 | $6.20 | — |
| 2023-05-01 | 0.00 | $6.20 | — |
| 2023-04-28 | 0.00 | $6.20 | — |
| 2023-04-27 | 0.00 | $6.20 | — |
| 2023-04-26 | 0.00 | $6.20 | — |
| 2023-04-25 | 0.00 | $6.20 | — |
| 2023-04-24 | 0.00 | $6.20 | — |
| 2023-04-21 | 0.00 | $6.20 | — |
| 2023-04-20 | 0.00 | $6.20 | — |
| 2023-04-19 | 0.00 | $6.20 | — |
| 2023-04-18 | 0.00 | $6.20 | — |
| 2023-04-17 | 0.00 | $6.20 | — |
| 2023-04-14 | 0.00 | $6.20 | — |
| 2023-04-13 | 0.00 | $6.20 | — |
| 2023-04-12 | 0.00 | $6.20 | — |
| 2023-04-11 | 0.00 | $6.20 | — |
| 2023-04-10 | 0.00 | $6.20 | — |
| 2023-04-06 | 0.00 | $6.20 | — |
| 2023-04-05 | 0.00 | $6.20 | — |
| 2023-04-04 | 0.00 | $6.20 | — |
| 2023-04-03 | 0.00 | $6.20 | — |
| 2023-03-31 | 0.00 | $6.20 | — |
| 2023-03-30 | 0.00 | $6.20 | — |
| 2023-03-29 | 0.00 | $6.20 | — |
| 2023-03-28 | 0.00 | $6.20 | — |
| 2023-03-27 | 0.00 | $6.20 | — |
| 2023-03-24 | 0.00 | $6.20 | — |
| 2023-03-23 | 0.00 | $6.20 | — |
| 2023-03-22 | 0.00 | $6.20 | — |
| 2023-03-21 | 0.00 | $6.20 | — |
| 2023-03-20 | 0.00 | $6.20 | — |
| 2023-03-17 | 0.00 | $6.20 | — |
| 2023-03-16 | 0.00 | $6.20 | — |
| 2023-03-15 | 0.00 | $6.20 | — |
| 2023-03-14 | 0.00 | $6.20 | — |
| 2023-03-13 | 0.00 | $6.20 | — |
| 2023-03-10 | 0.00 | $6.20 | — |
| 2023-03-09 | 0.00 | $6.20 | — |
| 2023-03-08 | 0.00 | $6.20 | — |
| 2023-03-07 | 0.00 | $6.20 | — |
| 2023-03-06 | 0.00 | $6.20 | — |
| 2023-03-03 | 0.00 | $6.20 | — |
| 2023-03-02 | 0.00 | $6.20 | — |
| 2023-03-01 | 0.00 | $6.20 | — |
| 2023-02-28 | 0.00 | $6.20 | — |
| 2023-02-27 | 0.00 | $6.20 | — |
| 2023-02-24 | 0.00 | $6.20 | — |
| 2023-02-23 | 0.00 | $6.20 | — |
| 2023-02-22 | 0.00 | $6.20 | — |
| 2023-02-21 | 0.00 | $6.20 | — |
| 2023-02-17 | 0.00 | $6.20 | — |
| 2023-02-16 | 0.00 | $6.20 | — |
| 2023-02-15 | 0.00 | $6.20 | — |
| 2023-02-14 | 0.00 | $6.20 | — |
| 2023-02-13 | 0.00 | $6.20 | — |
| 2023-02-10 | 0.00 | $6.20 | — |
| 2023-02-09 | 0.00 | $6.20 | — |
| 2023-02-08 | 0.00 | $6.20 | — |
| 2023-02-07 | 0.00 | $6.20 | — |
| 2023-02-06 | 0.00 | $6.20 | — |
| 2023-02-03 | 0.00 | $6.20 | — |
| 2023-02-02 | 0.00 | $6.20 | — |
| 2023-02-01 | 0.00 | $6.20 | — |
| 2023-01-31 | 0.00 | $6.20 | — |
| 2023-01-30 | 0.00 | $6.20 | — |
| 2023-01-27 | 0.00 | $6.20 | — |
| 2023-01-26 | 0.00 | $6.20 | — |
| 2023-01-25 | 0.00 | $6.20 | — |
| 2023-01-24 | 0.00 | $6.20 | — |
| 2023-01-23 | 0.00 | $6.20 | — |
| 2023-01-20 | 0.00 | $6.20 | — |
| 2023-01-19 | 0.00 | $6.20 | — |
| 2023-01-18 | 0.00 | $6.20 | — |
| 2023-01-17 | 0.00 | $6.20 | — |
| 2023-01-13 | 0.00 | $6.20 | — |
| 2023-01-12 | 0.00 | $6.20 | — |
| 2023-01-11 | 0.00 | $6.20 | — |
| 2023-01-10 | 0.00 | $6.20 | — |
| 2023-01-09 | 0.00 | $6.20 | — |
| 2023-01-06 | 0.00 | $6.20 | — |
| 2023-01-05 | 0.00 | $6.20 | — |
| 2023-01-04 | 0.00 | $6.20 | — |
| 2023-01-03 | 0.00 | $6.20 | — |
| 2022-12-30 | 0.00 | $6.20 | — |
| 2022-12-29 | 0.00 | $6.20 | 150 |
| 2022-12-28 | 0.00 | $6.20 | — |
| 2022-12-27 | 0.00 | $6.20 | 271 |
| 2022-12-23 | 0.00 | $6.38 | — |
| 2022-12-22 | 0.00 | $6.38 | — |
| 2022-12-21 | 0.00 | $6.38 | — |
| 2022-12-20 | 0.00 | $6.38 | — |
| 2022-12-19 | 0.00 | $6.38 | — |
| 2022-12-16 | 0.00 | $6.38 | — |
| 2022-12-15 | 0.00 | $6.38 | — |
| 2022-12-14 | 0.00 | $6.38 | — |
| 2022-12-13 | 0.00 | $6.38 | — |
| 2022-12-12 | 0.00 | $6.38 | — |
| 2022-12-09 | 0.00 | $6.38 | — |
| 2022-12-08 | 0.00 | $6.38 | — |
| 2022-12-07 | 0.00 | $6.38 | — |
| 2022-12-06 | 0.00 | $6.38 | — |
| 2022-12-05 | 0.00 | $6.38 | — |
| 2022-12-02 | 0.00 | $6.38 | — |
| 2022-12-01 | 0.00 | $6.38 | — |
| 2022-11-30 | 0.00 | $6.38 | — |
| 2022-11-29 | 0.00 | $6.38 | — |
| 2022-11-28 | 0.00 | $6.38 | — |
| 2022-11-25 | 0.00 | $6.38 | — |
| 2022-11-23 | 0.00 | $6.38 | — |
| 2022-11-22 | 0.00 | $6.38 | — |
| 2022-11-21 | 0.00 | $6.38 | — |
| 2022-11-18 | 0.00 | $6.38 | — |
| 2022-11-17 | 0.00 | $6.38 | — |
| 2022-11-16 | 0.00 | $6.38 | — |
| 2022-11-15 | 0.00 | $6.38 | — |
| 2022-11-14 | 0.00 | $6.38 | — |
| 2022-11-11 | 0.00 | $6.38 | — |
| 2022-11-10 | 0.00 | $6.38 | — |
| 2022-11-09 | 0.00 | $6.38 | — |
| 2022-11-08 | 0.00 | $6.38 | — |
| 2022-11-07 | 0.00 | $6.38 | — |
| 2022-11-04 | 0.00 | $6.38 | — |
| 2022-11-03 | 0.00 | $6.38 | — |
| 2022-11-02 | 0.00 | $6.38 | — |
| 2022-11-01 | 0.00 | $6.38 | — |
| 2022-10-31 | 0.00 | $6.38 | — |
| 2022-10-28 | 0.00 | $6.38 | — |
| 2022-10-27 | 0.00 | $6.38 | — |
| 2022-10-26 | 0.00 | $6.38 | — |
| 2022-10-25 | 0.00 | $6.38 | — |
| 2022-10-24 | 0.00 | $6.38 | — |
| 2022-10-21 | 0.00 | $6.38 | — |
| 2022-10-20 | 0.00 | $6.38 | — |
| 2022-10-19 | 0.00 | $6.38 | — |
| 2022-10-18 | 0.00 | $6.38 | — |
| 2022-10-17 | 0.00 | $6.38 | — |
| 2022-10-14 | 0.00 | $6.38 | — |
| 2022-10-13 | 0.00 | $6.38 | — |
| 2022-10-12 | 0.00 | $6.38 | — |
| 2022-10-11 | 0.00 | $6.38 | — |
| 2022-10-10 | 0.00 | $6.38 | — |
| 2022-10-07 | 0.00 | $6.38 | — |
| 2022-10-06 | 0.00 | $6.38 | — |
| 2022-10-05 | 0.00 | $6.38 | — |
| 2022-10-04 | 0.00 | $6.38 | — |
| 2022-10-03 | 0.00 | $6.38 | — |
| 2022-09-30 | 0.00 | $6.38 | — |
| 2022-09-29 | 0.00 | $6.38 | — |
| 2022-09-28 | 0.00 | $6.38 | — |
| 2022-09-27 | 0.00 | $6.38 | — |
| 2022-09-26 | 0.00 | $6.38 | — |
| 2022-09-23 | 0.00 | $6.38 | — |
| 2022-09-22 | 0.00 | $6.38 | — |
| 2022-09-21 | 0.00 | $6.38 | — |
| 2022-09-20 | 0.00 | $6.38 | — |
| 2022-09-19 | 0.00 | $6.38 | — |
| 2022-09-16 | 0.00 | $6.38 | — |
| 2022-09-15 | 0.00 | $6.38 | — |
| 2022-09-14 | 0.00 | $6.38 | — |
| 2022-09-13 | 0.00 | $6.38 | — |
| 2022-09-12 | 0.00 | $6.38 | — |
| 2022-09-09 | 0.00 | $6.38 | — |
| 2022-09-08 | 0.00 | $6.38 | — |
| 2022-09-07 | 0.00 | $6.38 | — |
| 2022-09-06 | 0.00 | $6.38 | — |
| 2022-09-02 | 0.00 | $6.38 | — |
| 2022-09-01 | 0.00 | $6.38 | — |
| 2022-08-31 | 0.00 | $6.38 | — |
| 2022-08-30 | 0.00 | $6.38 | — |
| 2022-08-29 | 0.00 | $6.38 | — |
| 2022-08-26 | 0.00 | $6.38 | — |
| 2022-08-25 | 0.00 | $6.38 | — |
| 2022-08-24 | 0.00 | $6.38 | — |
| 2022-08-23 | 0.00 | $6.38 | — |
| 2022-08-22 | 0.00 | $6.38 | — |
| 2022-08-19 | 0.00 | $6.38 | — |
| 2022-08-18 | 0.00 | $6.38 | — |
| 2022-08-17 | 0.00 | $6.38 | — |
| 2022-08-16 | 0.00 | $6.38 | — |
| 2022-08-15 | 0.00 | $6.38 | — |
| 2022-08-12 | 0.00 | $6.38 | — |
| 2022-08-11 | 0.00 | $6.38 | — |
| 2022-08-10 | 0.00 | $6.38 | — |
| 2022-08-09 | 0.00 | $6.38 | — |
| 2022-08-08 | 0.00 | $6.38 | — |
| 2022-08-05 | 0.00 | $6.38 | — |
| 2022-08-04 | 0.00 | $6.38 | — |
| 2022-08-03 | 0.00 | $6.38 | — |
| 2022-08-02 | 0.00 | $6.38 | — |
| 2022-08-01 | 0.00 | $6.38 | — |
| 2022-07-29 | 0.00 | $6.38 | — |
| 2022-07-28 | 0.00 | $6.38 | 1600 |
| 2022-07-27 | 0.52 | $9.03 | — |
| 2022-07-26 | 0.52 | $9.03 | — |
| 2022-07-25 | 0.52 | $9.03 | — |
| 2022-07-22 | 0.52 | $9.03 | — |
| 2022-07-21 | 0.52 | $9.03 | — |
| 2022-07-20 | 0.52 | $9.03 | — |
| 2022-07-19 | 0.52 | $9.03 | — |
| 2022-07-18 | 0.52 | $9.03 | — |
| 2022-07-15 | 0.52 | $9.03 | — |
| 2022-07-14 | 0.52 | $9.03 | — |
| 2022-07-13 | 0.52 | $9.03 | — |
| 2022-07-12 | 0.52 | $9.03 | — |
| 2022-07-11 | 0.52 | $9.03 | — |
| 2022-07-08 | 0.52 | $9.03 | — |
| 2022-07-07 | 0.52 | $9.03 | — |
| 2022-07-06 | 0.52 | $9.03 | — |
| 2022-07-05 | 0.52 | $9.03 | — |
| 2022-07-01 | 0.52 | $9.03 | — |
| 2022-06-30 | 0.52 | $9.03 | — |
| 2022-06-29 | 0.52 | $9.03 | — |
| 2022-06-28 | 0.52 | $9.03 | — |
| 2022-06-27 | 0.52 | $9.03 | — |
| 2022-06-24 | 0.52 | $9.03 | — |
| 2022-06-23 | 0.52 | $9.03 | — |
| 2022-06-22 | 0.52 | $9.03 | — |
| 2022-06-21 | 0.52 | $9.03 | — |
| 2022-06-17 | 0.52 | $9.03 | — |
| 2022-06-16 | 0.52 | $9.03 | — |
| 2022-06-15 | 0.52 | $9.03 | — |
| 2022-06-14 | 0.52 | $9.03 | — |
| 2022-06-13 | 0.52 | $9.03 | — |
| 2022-06-10 | 0.52 | $9.03 | — |
| 2022-06-09 | 0.52 | $9.03 | — |
| 2022-06-08 | 0.52 | $9.03 | — |
| 2022-06-07 | 0.52 | $9.03 | — |
| 2022-06-06 | 0.52 | $9.03 | — |
| 2022-06-03 | 0.52 | $9.03 | — |
| 2022-06-02 | 0.52 | $9.03 | — |
| 2022-06-01 | 0.52 | $9.03 | — |
| 2022-05-31 | 0.52 | $9.03 | — |
| 2022-05-27 | 0.52 | $9.03 | — |
| 2022-05-26 | 0.52 | $9.03 | — |
| 2022-05-25 | 0.52 | $9.03 | — |
| 2022-05-24 | 0.52 | $9.03 | — |
| 2022-05-23 | 0.52 | $9.03 | — |
| 2022-05-20 | 0.52 | $9.03 | — |
| 2022-05-19 | 0.52 | $9.03 | — |
| 2022-05-18 | 0.52 | $9.03 | — |
| 2022-05-17 | 0.52 | $9.03 | — |
| 2022-05-16 | 0.52 | $9.03 | — |
| 2022-05-13 | 0.52 | $9.03 | — |
| 2022-05-12 | 0.52 | $9.03 | — |
| 2022-05-11 | 0.52 | $9.03 | — |
| 2022-05-10 | 0.52 | $9.03 | — |
| 2022-05-09 | 0.52 | $9.03 | — |
| 2022-05-06 | 0.52 | $9.03 | — |
| 2022-05-05 | 0.52 | $9.03 | — |
| 2022-05-04 | 0.52 | $9.03 | — |
| 2022-05-03 | 0.52 | $9.03 | — |
| 2022-05-02 | 0.52 | $9.03 | — |
| 2022-04-29 | 0.52 | $9.03 | — |
| 2022-04-28 | 0.52 | $9.03 | — |
| 2022-04-27 | 0.52 | $9.03 | — |
| 2022-04-26 | 0.52 | $9.03 | — |
| 2022-04-25 | 0.52 | $9.03 | — |
| 2022-04-22 | 0.52 | $9.03 | — |
| 2022-04-21 | 0.52 | $9.03 | — |
| 2022-04-20 | 0.52 | $9.03 | — |
| 2022-04-19 | 0.52 | $9.03 | — |
| 2022-04-18 | 0.52 | $9.03 | — |
| 2022-04-14 | 0.52 | $9.03 | — |
| 2022-04-13 | 0.52 | $9.03 | — |
| 2022-04-12 | 0.52 | $9.03 | — |
| 2022-04-11 | 0.52 | $9.03 | — |
| 2022-04-08 | 0.52 | $9.03 | — |
| 2022-04-07 | 0.52 | $9.03 | — |
| 2022-04-06 | 0.52 | $9.03 | — |
| 2022-04-05 | 0.52 | $9.03 | — |
| 2022-04-04 | 0.52 | $9.03 | — |
| 2022-04-01 | 0.52 | $9.03 | — |
| 2022-03-31 | 0.52 | $9.03 | — |
| 2022-03-30 | 0.52 | $9.03 | — |
| 2022-03-29 | 0.52 | $9.03 | — |
| 2022-03-28 | 0.52 | $9.03 | — |
| 2022-03-25 | 0.52 | $9.03 | — |
| 2022-03-24 | 0.52 | $9.03 | — |
| 2022-03-23 | 0.52 | $9.03 | — |
| 2022-03-22 | 0.52 | $9.03 | — |
| 2022-03-21 | 0.52 | $9.03 | — |
| 2022-03-18 | 0.52 | $9.03 | — |
| 2022-03-17 | 0.52 | $9.03 | — |
| 2022-03-16 | 0.52 | $9.03 | — |
| 2022-03-15 | 0.52 | $9.03 | — |
| 2022-03-14 | 0.52 | $9.03 | — |
| 2022-03-11 | 0.52 | $9.03 | — |
| 2022-03-10 | 0.52 | $9.03 | — |
| 2022-03-09 | 0.52 | $9.03 | — |
| 2022-03-08 | 0.52 | $9.03 | — |
| 2022-03-07 | 0.52 | $9.03 | — |
| 2022-03-04 | 0.52 | $9.03 | — |
| 2022-03-03 | 0.52 | $9.03 | — |
| 2022-03-02 | 0.52 | $9.03 | — |
| 2022-03-01 | 0.52 | $9.03 | — |
| 2022-02-28 | 0.52 | $9.03 | — |
| 2022-02-25 | 0.52 | $9.03 | — |
| 2022-02-24 | 0.52 | $9.03 | — |
| 2022-02-23 | 0.52 | $9.03 | — |
| 2022-02-22 | 0.52 | $9.03 | — |
| 2022-02-18 | 0.52 | $9.03 | — |
| 2022-02-17 | 0.52 | $9.03 | — |
| 2022-02-16 | 0.52 | $9.03 | — |
| 2022-02-15 | 0.52 | $9.03 | — |
| 2022-02-14 | 0.52 | $9.03 | — |
| 2022-02-11 | 0.52 | $9.03 | — |
| 2022-02-10 | 0.52 | $9.03 | — |
| 2022-02-09 | 0.52 | $9.03 | — |
| 2022-02-08 | 0.52 | $9.03 | — |
| 2022-02-07 | 0.52 | $9.03 | — |
| 2022-02-04 | 0.52 | $9.03 | — |
| 2022-02-03 | 0.52 | $9.03 | — |
| 2022-02-02 | 0.52 | $9.03 | — |
| 2022-02-01 | 0.52 | $9.03 | — |
| 2022-01-31 | 0.52 | $9.03 | — |
| 2022-01-28 | 0.52 | $9.03 | — |
| 2022-01-27 | 0.52 | $9.03 | — |
| 2022-01-26 | 0.52 | $9.03 | — |
| 2022-01-25 | 0.52 | $9.03 | — |
| 2022-01-24 | 0.52 | $9.03 | — |
| 2022-01-21 | 0.52 | $9.03 | — |
| 2022-01-20 | 0.52 | $9.03 | — |
| 2022-01-19 | 0.52 | $9.03 | — |
| 2022-01-18 | 0.52 | $9.03 | — |
| 2022-01-14 | 0.52 | $9.03 | — |
| 2022-01-13 | 0.52 | $9.03 | — |
| 2022-01-12 | 0.52 | $9.03 | — |
| 2022-01-11 | 0.52 | $9.03 | — |
| 2022-01-10 | 0.52 | $9.03 | — |
| 2022-01-07 | 0.52 | $9.03 | — |
| 2022-01-06 | 0.52 | $9.03 | — |
| 2022-01-05 | 0.52 | $9.03 | — |
| 2022-01-04 | 0.52 | $9.03 | — |
| 2022-01-03 | 0.52 | $9.03 | — |
| 2021-12-31 | 0.52 | $9.03 | — |
| 2021-12-30 | 0.52 | $9.03 | — |
| 2021-12-29 | 0.52 | $9.03 | — |
| 2021-12-28 | 0.52 | $9.03 | — |
| 2021-12-27 | 0.52 | $9.03 | — |
| 2021-12-23 | 0.52 | $9.03 | — |
| 2021-12-22 | 0.52 | $9.03 | — |
| 2021-12-21 | 0.52 | $9.03 | — |
| 2021-12-20 | 0.52 | $9.03 | — |
| 2021-12-17 | 0.52 | $9.03 | — |
| 2021-12-16 | 0.52 | $9.03 | — |
| 2021-12-15 | 0.52 | $9.03 | — |
| 2021-12-14 | 0.52 | $9.03 | — |
| 2021-12-13 | 0.52 | $9.03 | — |
| 2021-12-10 | 0.52 | $9.03 | — |
| 2021-12-09 | 0.52 | $9.03 | — |
| 2021-12-08 | 0.52 | $9.03 | — |
| 2021-12-07 | 0.52 | $9.03 | — |
| 2021-12-06 | 0.52 | $9.03 | — |
| 2021-12-03 | 0.52 | $9.03 | — |
| 2021-12-02 | 0.52 | $9.03 | — |
| 2021-12-01 | 0.52 | $9.03 | — |
| 2021-11-30 | 0.52 | $9.03 | 140000 |
| 2021-11-29 | 73.39 | $10.70 | — |
| 2021-11-26 | 73.39 | $10.70 | — |
| 2021-11-24 | 73.39 | $10.70 | — |
| 2021-11-23 | 73.39 | $10.70 | — |
| 2021-11-22 | 73.39 | $10.70 | — |
| 2021-11-19 | 73.39 | $10.70 | — |
| 2021-11-18 | 73.39 | $10.70 | — |
| 2021-11-17 | 73.39 | $10.70 | — |
| 2021-11-16 | 73.39 | $10.70 | — |
| 2021-11-15 | 73.39 | $10.70 | — |
| 2021-11-12 | 73.39 | $10.70 | — |
| 2021-11-11 | 73.39 | $10.70 | — |
| 2021-11-10 | 73.39 | $10.70 | — |
| 2021-11-09 | 73.39 | $10.70 | — |
| 2021-11-08 | 73.39 | $10.70 | — |
| 2021-11-05 | 73.39 | $10.70 | — |
| 2021-11-04 | 73.39 | $10.70 | — |
| 2021-11-03 | 73.39 | $10.70 | — |
| 2021-11-02 | 73.39 | $10.70 | — |
| 2021-11-01 | 73.39 | $10.70 | — |
| 2021-10-29 | 73.39 | $10.70 | — |
| 2021-10-28 | 73.39 | $10.70 | — |
| 2021-10-27 | 73.39 | $10.70 | — |
| 2021-10-26 | 73.39 | $10.70 | — |
| 2021-10-25 | 73.39 | $10.70 | — |
| 2021-10-22 | 73.39 | $10.70 | — |
| 2021-10-21 | 73.39 | $10.70 | — |
| 2021-10-20 | 73.39 | $10.70 | — |
| 2021-10-19 | 73.39 | $10.70 | — |
| 2021-10-18 | 73.39 | $10.70 | — |
| 2021-10-15 | 73.39 | $10.70 | — |
| 2021-10-14 | 73.39 | $10.70 | — |
| 2021-10-13 | 73.39 | $10.70 | — |
| 2021-10-12 | 73.39 | $10.70 | — |
| 2021-10-11 | 73.39 | $10.70 | — |
| 2021-10-08 | 73.39 | $10.70 | — |
| 2021-10-07 | 73.39 | $10.70 | — |
| 2021-10-06 | 73.39 | $10.70 | — |
| 2021-10-05 | 73.39 | $10.70 | — |
| 2021-10-04 | 73.39 | $10.70 | — |
| 2021-10-01 | 73.39 | $10.70 | — |
| 2021-09-30 | 73.39 | $10.70 | — |
| 2021-09-29 | 73.39 | $10.70 | — |
| 2021-09-28 | 73.39 | $10.70 | — |
| 2021-09-27 | 73.39 | $10.70 | — |
| 2021-09-24 | 73.39 | $10.70 | — |
| 2021-09-23 | 73.39 | $10.70 | — |
| 2021-09-22 | 73.39 | $10.70 | — |
| 2021-09-21 | 73.39 | $10.70 | — |
| 2021-09-20 | 73.39 | $10.70 | — |
| 2021-09-17 | 73.39 | $10.70 | — |
| 2021-09-16 | 73.39 | $10.70 | — |
| 2021-09-15 | 73.39 | $10.70 | — |
| 2021-09-14 | 73.39 | $10.70 | — |
| 2021-09-13 | 73.39 | $10.70 | — |
| 2021-09-10 | 73.39 | $10.70 | — |
| 2021-09-09 | 73.39 | $10.70 | — |
| 2021-09-08 | 73.39 | $10.70 | — |
| 2021-09-07 | 73.39 | $10.70 | — |
| 2021-09-03 | 73.39 | $10.70 | — |
| 2021-09-02 | 73.39 | $10.70 | — |
| 2021-09-01 | 73.39 | $10.70 | — |
| 2021-08-31 | 73.39 | $10.70 | — |
| 2021-08-30 | 73.39 | $10.70 | — |
| 2021-08-27 | 73.39 | $10.70 | — |
| 2021-08-26 | 73.39 | $10.70 | — |
| 2021-08-25 | 73.39 | $10.70 | — |
| 2021-08-24 | 73.39 | $10.70 | — |
| 2021-08-23 | 73.39 | $10.70 | — |
| 2021-08-20 | 73.39 | $10.70 | — |
| 2021-08-19 | 73.39 | $10.70 | — |
| 2021-08-18 | 73.39 | $10.70 | — |
| 2021-08-17 | 73.39 | $10.70 | — |
| 2021-08-16 | 73.39 | $10.70 | — |
| 2021-08-13 | 73.39 | $10.70 | — |
| 2021-08-12 | 73.39 | $10.70 | — |
| 2021-08-11 | 73.39 | $10.70 | — |
| 2021-08-10 | 73.39 | $10.70 | — |
| 2021-08-09 | 73.39 | $10.70 | — |
| 2021-08-06 | 73.39 | $10.70 | — |
| 2021-08-05 | 73.39 | $10.70 | — |
| 2021-08-04 | 73.39 | $10.70 | — |
| 2021-08-03 | 73.39 | $10.70 | — |
| 2021-08-02 | 73.39 | $10.70 | — |
| 2021-07-30 | 73.39 | $10.70 | 225 |
| 2021-07-29 | 87.50 | $10.85 | — |
| 2021-07-28 | 87.50 | $10.85 | — |
| 2021-07-27 | 87.50 | $10.85 | — |
| 2021-07-26 | 87.50 | $10.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-20
Close Price
$5.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-20 | -100.00 | $5.45 | — |
| 2026-02-19 | -100.00 | $5.45 | — |
| 2026-02-18 | -100.00 | $5.45 | — |
| 2026-02-17 | -100.00 | $5.45 | — |
| 2026-02-13 | -100.00 | $5.45 | — |
| 2026-02-12 | -100.00 | $5.45 | — |
| 2026-02-11 | -100.00 | $5.45 | — |
| 2026-02-10 | -100.00 | $5.45 | — |
| 2026-02-09 | -100.00 | $5.45 | — |
| 2026-02-06 | -100.00 | $5.45 | — |
| 2026-02-05 | -100.00 | $5.45 | 1 |
| 2026-02-04 | -100.00 | $5.45 | 1 |
| 2026-02-03 | -100.00 | $5.45 | 1 |
| 2026-02-02 | -100.00 | $5.45 | — |
| 2026-01-30 | -100.00 | $5.45 | — |
| 2026-01-29 | -100.00 | $5.45 | 1 |
| 2026-01-28 | -100.00 | $5.45 | 1 |
| 2026-01-27 | -100.00 | $5.45 | 1 |
| 2026-01-26 | -100.00 | $5.45 | 12640 |
| 2026-01-23 | 0.00 | $5.98 | 1 |
| 2026-01-22 | 0.00 | $5.98 | 1 |
| 2026-01-21 | 0.00 | $5.98 | 1 |
| 2026-01-20 | 0.00 | $5.98 | 10770 |
| 2024-09-03 | 0.00 | $5.88 | — |
| 2024-08-30 | 0.00 | $5.88 | — |
| 2024-08-29 | 0.00 | $5.88 | — |
| 2024-08-28 | 0.00 | $5.88 | — |
| 2024-08-27 | 0.00 | $5.88 | — |
| 2024-08-26 | 0.00 | $5.88 | — |
| 2024-08-23 | 0.00 | $5.88 | — |
| 2024-08-22 | 0.00 | $5.88 | — |
| 2024-08-21 | 0.00 | $5.88 | — |
| 2024-08-20 | 0.00 | $5.88 | — |
| 2024-08-19 | 0.00 | $5.88 | — |
| 2024-08-16 | 0.00 | $5.88 | — |
| 2024-08-15 | 0.00 | $5.88 | — |
| 2024-08-14 | 0.00 | $5.88 | — |
| 2024-08-13 | 0.00 | $5.88 | — |
| 2024-08-12 | 0.00 | $5.88 | — |
| 2024-08-09 | 0.00 | $5.88 | — |
| 2024-08-08 | 0.00 | $5.88 | — |
| 2024-08-07 | 0.00 | $5.88 | 2726 |
| 2024-03-26 | -100.00 | $5.43 | — |
| 2024-03-25 | -100.00 | $5.43 | — |
| 2024-03-22 | -100.00 | $5.43 | — |
| 2024-03-21 | -100.00 | $5.43 | — |
| 2024-03-20 | -100.00 | $5.43 | — |
| 2024-03-19 | -100.00 | $5.43 | — |
| 2024-03-18 | -100.00 | $5.43 | — |
| 2024-03-15 | -100.00 | $5.43 | — |
| 2024-03-14 | -100.00 | $5.43 | — |
| 2024-03-13 | -100.00 | $5.43 | — |
| 2024-03-12 | -100.00 | $5.43 | — |
| 2024-03-11 | -100.00 | $5.43 | — |
| 2024-03-08 | -100.00 | $5.43 | — |
| 2024-03-07 | -100.00 | $5.43 | — |
| 2024-03-06 | -100.00 | $5.43 | — |
| 2024-03-05 | -100.00 | $5.43 | — |
| 2024-03-04 | -100.00 | $5.43 | — |
| 2024-03-01 | -100.00 | $5.43 | — |
| 2024-02-29 | -100.00 | $5.43 | 49781 |
| 2024-01-04 | 0.00 | $6.59 | — |
| 2024-01-03 | 0.00 | $6.59 | — |
| 2024-01-02 | 0.00 | $6.59 | — |
| 2023-12-29 | 0.00 | $6.59 | — |
| 2023-12-28 | 0.00 | $6.59 | — |
| 2023-12-27 | 0.00 | $6.59 | — |
| 2023-12-26 | 0.00 | $6.59 | — |
| 2023-12-22 | 0.00 | $6.59 | — |
| 2023-12-21 | 0.00 | $6.59 | — |
| 2023-12-20 | 0.00 | $6.59 | — |
| 2023-12-19 | 0.00 | $6.59 | — |
| 2023-12-18 | 0.00 | $6.59 | — |
| 2023-12-15 | 0.00 | $6.59 | — |
| 2023-12-14 | 0.00 | $6.59 | — |
| 2023-12-13 | 0.00 | $6.59 | — |
| 2023-12-12 | 0.00 | $6.59 | — |
| 2023-12-11 | 0.00 | $6.59 | — |
| 2023-12-08 | 0.00 | $6.59 | — |
| 2023-12-07 | 0.00 | $6.59 | 519 |
| 2023-01-24 | -100.00 | $6.20 | — |
| 2023-01-23 | -100.00 | $6.20 | — |
| 2023-01-20 | -100.00 | $6.20 | — |
| 2023-01-19 | -100.00 | $6.20 | — |
| 2023-01-18 | -100.00 | $6.20 | — |
| 2023-01-17 | -100.00 | $6.20 | — |
| 2023-01-13 | -100.00 | $6.20 | — |
| 2023-01-12 | -100.00 | $6.20 | — |
| 2023-01-11 | -100.00 | $6.20 | — |
| 2023-01-10 | -100.00 | $6.20 | — |
| 2023-01-09 | -100.00 | $6.20 | — |
| 2023-01-06 | -100.00 | $6.20 | — |
| 2023-01-05 | -100.00 | $6.20 | — |
| 2023-01-04 | -100.00 | $6.20 | — |
| 2023-01-03 | -100.00 | $6.20 | — |
| 2022-12-30 | -100.00 | $6.20 | — |
| 2022-12-29 | -100.00 | $6.20 | 150 |
| 2022-12-28 | -100.00 | $6.20 | — |
| 2022-12-27 | -100.00 | $6.20 | 271 |
| 2022-08-23 | -100.00 | $6.38 | — |
| 2022-08-22 | -100.00 | $6.38 | — |
| 2022-08-19 | -100.00 | $6.38 | — |
| 2022-08-18 | -100.00 | $6.38 | — |
| 2022-08-17 | -100.00 | $6.38 | — |
| 2022-08-16 | -100.00 | $6.38 | — |
| 2022-08-15 | -100.00 | $6.38 | — |
| 2022-08-12 | -100.00 | $6.38 | — |
| 2022-08-11 | -100.00 | $6.38 | — |
| 2022-08-10 | -100.00 | $6.38 | — |
| 2022-08-09 | -100.00 | $6.38 | — |
| 2022-08-08 | -100.00 | $6.38 | — |
| 2022-08-05 | -100.00 | $6.38 | — |
| 2022-08-04 | -100.00 | $6.38 | — |
| 2022-08-03 | -100.00 | $6.38 | — |
| 2022-08-02 | -100.00 | $6.38 | — |
| 2022-08-01 | -100.00 | $6.38 | — |
| 2022-07-29 | -100.00 | $6.38 | — |
| 2022-07-28 | -100.00 | $6.38 | 1600 |
| 2021-12-27 | -100.00 | $9.03 | — |
| 2021-12-23 | -100.00 | $9.03 | — |
| 2021-12-22 | -100.00 | $9.03 | — |
| 2021-12-21 | -100.00 | $9.03 | — |
| 2021-12-20 | -100.00 | $9.03 | — |
| 2021-12-17 | -100.00 | $9.03 | — |
| 2021-12-16 | -100.00 | $9.03 | — |
| 2021-12-15 | -100.00 | $9.03 | — |
| 2021-12-14 | -100.00 | $9.03 | — |
| 2021-12-13 | -100.00 | $9.03 | — |
| 2021-12-10 | -100.00 | $9.03 | — |
| 2021-12-09 | -100.00 | $9.03 | — |
| 2021-12-08 | -100.00 | $9.03 | — |
| 2021-12-07 | -100.00 | $9.03 | — |
| 2021-12-06 | -100.00 | $9.03 | — |
| 2021-12-03 | -100.00 | $9.03 | — |
| 2021-12-02 | -100.00 | $9.03 | — |
| 2021-12-01 | -100.00 | $9.03 | — |
| 2021-11-30 | -100.00 | $9.03 | 140000 |
| 2021-08-25 | -100.00 | $10.70 | — |
| 2021-08-24 | -100.00 | $10.70 | — |
| 2021-08-23 | -100.00 | $10.70 | — |
| 2021-08-20 | -100.00 | $10.70 | — |
| 2021-08-19 | -100.00 | $10.70 | — |
| 2021-08-18 | -100.00 | $10.70 | — |
| 2021-08-17 | -100.00 | $10.70 | — |
| 2021-08-16 | -100.00 | $10.70 | — |
| 2021-08-13 | -100.00 | $10.70 | — |
| 2021-08-12 | -100.00 | $10.70 | — |
| 2021-08-11 | -100.00 | $10.70 | — |
| 2021-08-10 | -100.00 | $10.70 | — |
| 2021-08-09 | -100.00 | $10.70 | — |
| 2021-08-06 | -100.00 | $10.70 | — |
| 2021-08-05 | -25.00 | $10.70 | — |
| 2021-08-04 | -25.00 | $10.70 | — |
| 2021-08-03 | -25.00 | $10.70 | — |
| 2021-08-02 | -25.00 | $10.70 | — |
| 2021-07-30 | -25.00 | $10.70 | 225 |
| 2021-07-29 | 0.00 | $10.85 | — |
| 2021-07-28 | 0.00 | $10.85 | — |
| 2021-07-27 | 0.00 | $10.85 | — |
| 2021-07-26 | 0.00 | $10.85 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.41
2026-07-20
Close Price
$5.45
Vol: 1Average Directional Index - Detailed Analysis
Minimum
38.84
Average
94.35
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.41 | $5.45 | 1 |
| 2026-07-17 | 73.41 | $5.45 | 1 |
| 2026-07-16 | 73.41 | $5.45 | — |
| 2026-07-15 | 73.42 | $5.45 | — |
| 2026-07-14 | 73.42 | $5.45 | 1 |
| 2026-07-13 | 73.42 | $5.45 | 1 |
| 2026-07-10 | 73.43 | $5.45 | 1 |
| 2026-07-09 | 73.43 | $5.45 | 1 |
| 2026-07-08 | 73.43 | $5.45 | — |
| 2026-07-07 | 73.44 | $5.45 | — |
| 2026-07-06 | 73.44 | $5.45 | 1 |
| 2026-07-02 | 73.45 | $5.45 | 1 |
| 2026-07-01 | 73.45 | $5.45 | 1 |
| 2026-06-30 | 73.46 | $5.45 | 1 |
| 2026-06-29 | 73.46 | $5.45 | 1 |
| 2026-06-26 | 73.47 | $5.45 | 1 |
| 2026-06-25 | 73.47 | $5.45 | 1 |
| 2026-06-24 | 73.48 | $5.45 | 1 |
| 2026-06-23 | 73.49 | $5.45 | 1 |
| 2026-06-22 | 73.49 | $5.45 | 1 |
| 2026-06-18 | 73.50 | $5.45 | 1 |
| 2026-06-17 | 73.51 | $5.45 | 1 |
| 2026-06-16 | 73.52 | $5.45 | 1 |
| 2026-06-15 | 73.52 | $5.45 | 1 |
| 2026-06-12 | 73.53 | $5.45 | 1 |
| 2026-06-11 | 73.54 | $5.45 | 1 |
| 2026-06-10 | 73.55 | $5.45 | 1 |
| 2026-06-09 | 73.56 | $5.45 | 1 |
| 2026-06-08 | 73.57 | $5.45 | — |
| 2026-06-05 | 73.58 | $5.45 | 1 |
| 2026-06-04 | 73.59 | $5.45 | 1 |
| 2026-06-03 | 73.61 | $5.45 | 1 |
| 2026-06-02 | 73.62 | $5.45 | 1 |
| 2026-06-01 | 73.63 | $5.45 | 1 |
| 2026-05-29 | 73.65 | $5.45 | 1 |
| 2026-05-28 | 73.66 | $5.45 | 1 |
| 2026-05-27 | 73.68 | $5.45 | 1 |
| 2026-05-26 | 73.70 | $5.45 | — |
| 2026-05-22 | 73.71 | $5.45 | 1 |
| 2026-05-21 | 73.73 | $5.45 | 1 |
| 2026-05-20 | 73.75 | $5.45 | 1 |
| 2026-05-19 | 73.77 | $5.45 | 1 |
| 2026-05-18 | 73.80 | $5.45 | 1 |
| 2026-05-15 | 73.82 | $5.45 | — |
| 2026-05-14 | 73.84 | $5.45 | 1 |
| 2026-05-13 | 73.87 | $5.45 | 1 |
| 2026-05-12 | 73.90 | $5.45 | 1 |
| 2026-05-11 | 73.92 | $5.45 | 1 |
| 2026-05-08 | 73.95 | $5.45 | 1 |
| 2026-05-07 | 73.98 | $5.45 | — |
| 2026-05-06 | 74.02 | $5.45 | 1 |
| 2026-05-05 | 74.05 | $5.45 | 1 |
| 2026-05-04 | 74.09 | $5.45 | — |
| 2026-05-01 | 74.13 | $5.45 | 1 |
| 2026-04-30 | 74.17 | $5.45 | 1 |
| 2026-04-29 | 74.21 | $5.45 | 1 |
| 2026-04-28 | 74.26 | $5.45 | 1 |
| 2026-04-27 | 74.30 | $5.45 | 1 |
| 2026-04-24 | 74.35 | $5.45 | 1 |
| 2026-04-23 | 74.40 | $5.45 | 1 |
| 2026-04-22 | 74.46 | $5.45 | 1 |
| 2026-04-21 | 74.52 | $5.45 | 1 |
| 2026-04-20 | 74.58 | $5.45 | — |
| 2026-04-17 | 74.64 | $5.45 | 1 |
| 2026-04-16 | 74.71 | $5.45 | 1 |
| 2026-04-15 | 74.78 | $5.45 | 1 |
| 2026-04-14 | 74.86 | $5.45 | 1 |
| 2026-04-13 | 74.94 | $5.45 | 1 |
| 2026-04-10 | 75.02 | $5.45 | 1 |
| 2026-04-09 | 75.11 | $5.45 | 1 |
| 2026-04-08 | 75.20 | $5.45 | 1 |
| 2026-04-07 | 75.29 | $5.45 | 1 |
| 2026-04-06 | 75.40 | $5.45 | 1 |
| 2026-04-02 | 75.50 | $5.45 | 1 |
| 2026-04-01 | 75.62 | $5.45 | 1 |
| 2026-03-31 | 75.74 | $5.45 | 1 |
| 2026-03-30 | 75.86 | $5.45 | 1 |
| 2026-03-27 | 75.99 | $5.45 | 1 |
| 2026-03-26 | 76.13 | $5.45 | 1 |
| 2026-03-25 | 76.28 | $5.45 | 1 |
| 2026-03-24 | 76.43 | $5.45 | 1 |
| 2026-03-23 | 76.59 | $5.45 | 1 |
| 2026-03-20 | 76.76 | $5.45 | 1 |
| 2026-03-19 | 76.94 | $5.45 | 1 |
| 2026-03-18 | 77.13 | $5.45 | 1 |
| 2026-03-17 | 77.33 | $5.45 | 1 |
| 2026-03-16 | 77.54 | $5.45 | — |
| 2026-03-13 | 77.76 | $5.45 | 1 |
| 2026-03-12 | 77.99 | $5.45 | 1 |
| 2026-03-11 | 78.23 | $5.45 | 1 |
| 2026-03-10 | 78.49 | $5.45 | 1 |
| 2026-03-09 | 78.76 | $5.45 | 1 |
| 2026-03-06 | 79.04 | $5.45 | 1 |
| 2026-03-05 | 79.34 | $5.45 | 1 |
| 2026-03-04 | 79.66 | $5.45 | 1 |
| 2026-03-03 | 79.99 | $5.45 | 1 |
| 2026-03-02 | 80.34 | $5.45 | 1 |
| 2026-02-27 | 80.71 | $5.45 | 1 |
| 2026-02-26 | 81.09 | $5.45 | 1 |
| 2026-02-25 | 81.50 | $5.45 | 1 |
| 2026-02-24 | 81.93 | $5.45 | 1 |
| 2026-02-23 | 82.38 | $5.45 | 1 |
| 2026-02-20 | 82.86 | $5.45 | — |
| 2026-02-19 | 83.35 | $5.45 | — |
| 2026-02-18 | 83.88 | $5.45 | — |
| 2026-02-17 | 84.43 | $5.45 | — |
| 2026-02-13 | 85.02 | $5.45 | — |
| 2026-02-12 | 85.63 | $5.45 | — |
| 2026-02-11 | 86.28 | $5.45 | — |
| 2026-02-10 | 86.96 | $5.45 | — |
| 2026-02-09 | 87.67 | $5.45 | — |
| 2026-02-06 | 88.43 | $5.45 | — |
| 2026-02-05 | 89.22 | $5.45 | 1 |
| 2026-02-04 | 90.05 | $5.45 | 1 |
| 2026-02-03 | 90.93 | $5.45 | 1 |
| 2026-02-02 | 91.86 | $5.45 | — |
| 2026-01-30 | 92.83 | $5.45 | — |
| 2026-01-29 | 93.86 | $5.45 | 1 |
| 2026-01-28 | 94.94 | $5.45 | 1 |
| 2026-01-27 | 96.07 | $5.45 | 1 |
| 2026-01-26 | 97.27 | $5.45 | 12640 |
| 2026-01-23 | 98.53 | $5.98 | 1 |
| 2026-01-22 | 98.45 | $5.98 | 1 |
| 2026-01-21 | 98.37 | $5.98 | 1 |
| 2026-01-20 | 98.28 | $5.98 | 10770 |
| 2026-01-16 | 98.19 | $5.88 | 1 |
| 2026-01-15 | 98.19 | $5.88 | 1 |
| 2026-01-14 | 98.19 | $5.88 | 1 |
| 2026-01-13 | 98.19 | $5.88 | 1 |
| 2026-01-12 | 98.19 | $5.88 | 1 |
| 2026-01-09 | 98.19 | $5.88 | 1 |
| 2026-01-08 | 98.19 | $5.88 | 1 |
| 2026-01-07 | 98.19 | $5.88 | 1 |
| 2026-01-06 | 98.19 | $5.88 | — |
| 2026-01-05 | 98.19 | $5.88 | 1 |
| 2026-01-02 | 98.19 | $5.88 | 1 |
| 2025-12-31 | 98.19 | $5.88 | 1 |
| 2025-12-30 | 98.19 | $5.88 | 1 |
| 2025-12-29 | 98.19 | $5.88 | 1 |
| 2025-12-26 | 98.19 | $5.88 | 1 |
| 2025-12-24 | 98.19 | $5.88 | — |
| 2025-12-23 | 98.19 | $5.88 | 1 |
| 2025-12-22 | 98.19 | $5.88 | 1 |
| 2025-12-19 | 98.19 | $5.88 | 1 |
| 2025-12-18 | 98.19 | $5.88 | 1 |
| 2025-12-17 | 98.19 | $5.88 | 1 |
| 2025-12-16 | 98.19 | $5.88 | 1 |
| 2025-12-15 | 98.19 | $5.88 | — |
| 2025-12-12 | 98.19 | $5.88 | — |
| 2025-12-11 | 98.19 | $5.88 | — |
| 2025-12-10 | 98.19 | $5.88 | 1 |
| 2025-12-09 | 98.19 | $5.88 | 1 |
| 2025-12-08 | 98.19 | $5.88 | 1 |
| 2025-12-05 | 98.19 | $5.88 | 1 |
| 2025-12-04 | 98.19 | $5.88 | 1 |
| 2025-12-03 | 98.19 | $5.88 | 1 |
| 2025-12-02 | 98.19 | $5.88 | 1 |
| 2025-12-01 | 98.19 | $5.88 | 1 |
| 2025-11-28 | 98.19 | $5.88 | — |
| 2025-11-26 | 98.19 | $5.88 | 1 |
| 2025-11-25 | 98.19 | $5.88 | — |
| 2025-11-24 | 98.19 | $5.88 | 1 |
| 2025-11-21 | 98.19 | $5.88 | 1 |
| 2025-11-20 | 98.19 | $5.88 | 1 |
| 2025-11-19 | 98.19 | $5.88 | 1 |
| 2025-11-18 | 98.19 | $5.88 | 1 |
| 2025-11-17 | 98.19 | $5.88 | 1 |
| 2025-11-14 | 98.19 | $5.88 | 1 |
| 2025-11-13 | 98.19 | $5.88 | 1 |
| 2025-11-12 | 98.19 | $5.88 | 1 |
| 2025-11-11 | 98.19 | $5.88 | 1 |
| 2025-11-10 | 98.19 | $5.88 | 1 |
| 2025-11-07 | 98.19 | $5.88 | 1 |
| 2025-11-06 | 98.19 | $5.88 | 1 |
| 2025-11-05 | 98.19 | $5.88 | 1 |
| 2025-11-04 | 98.19 | $5.88 | 1 |
| 2025-11-03 | 98.19 | $5.88 | 1 |
| 2025-10-31 | 98.19 | $5.88 | 1 |
| 2025-10-30 | 98.19 | $5.88 | 1 |
| 2025-10-29 | 98.19 | $5.88 | 1 |
| 2025-10-28 | 98.19 | $5.88 | — |
| 2025-10-27 | 98.19 | $5.88 | — |
| 2025-10-24 | 98.19 | $5.88 | — |
| 2025-10-23 | 98.19 | $5.88 | — |
| 2025-10-22 | 98.19 | $5.88 | — |
| 2025-10-21 | 98.19 | $5.88 | — |
| 2025-10-20 | 98.19 | $5.88 | — |
| 2025-10-17 | 98.19 | $5.88 | — |
| 2025-10-16 | 98.19 | $5.88 | — |
| 2025-10-15 | 98.19 | $5.88 | — |
| 2025-10-14 | 98.19 | $5.88 | — |
| 2025-10-13 | 98.19 | $5.88 | — |
| 2025-10-10 | 98.19 | $5.88 | — |
| 2025-10-09 | 98.19 | $5.88 | — |
| 2025-10-08 | 98.19 | $5.88 | — |
| 2025-10-07 | 98.19 | $5.88 | — |
| 2025-10-06 | 98.19 | $5.88 | — |
| 2025-10-03 | 98.19 | $5.88 | — |
| 2025-10-02 | 98.19 | $5.88 | — |
| 2025-10-01 | 98.19 | $5.88 | — |
| 2025-09-30 | 98.19 | $5.88 | — |
| 2025-09-29 | 98.19 | $5.88 | — |
| 2025-09-26 | 98.19 | $5.88 | — |
| 2025-09-25 | 98.19 | $5.88 | — |
| 2025-09-24 | 98.19 | $5.88 | — |
| 2025-09-23 | 98.19 | $5.88 | — |
| 2025-09-22 | 98.19 | $5.88 | — |
| 2025-09-19 | 98.19 | $5.88 | — |
| 2025-09-18 | 98.19 | $5.88 | — |
| 2025-09-17 | 98.19 | $5.88 | — |
| 2025-09-16 | 98.19 | $5.88 | — |
| 2025-09-15 | 98.19 | $5.88 | — |
| 2025-09-12 | 98.19 | $5.88 | — |
| 2025-09-11 | 98.19 | $5.88 | — |
| 2025-09-10 | 98.19 | $5.88 | — |
| 2025-09-09 | 98.19 | $5.88 | — |
| 2025-09-08 | 98.19 | $5.88 | — |
| 2025-09-05 | 98.19 | $5.88 | — |
| 2025-09-04 | 98.19 | $5.88 | — |
| 2025-09-03 | 98.19 | $5.88 | — |
| 2025-09-02 | 98.19 | $5.88 | — |
| 2025-08-29 | 98.19 | $5.88 | — |
| 2025-08-28 | 98.19 | $5.88 | — |
| 2025-08-27 | 98.19 | $5.88 | — |
| 2025-08-26 | 98.19 | $5.88 | — |
| 2025-08-25 | 98.19 | $5.88 | — |
| 2025-08-22 | 98.19 | $5.88 | — |
| 2025-08-21 | 98.19 | $5.88 | — |
| 2025-08-20 | 98.19 | $5.88 | — |
| 2025-08-19 | 98.19 | $5.88 | — |
| 2025-08-18 | 98.19 | $5.88 | — |
| 2025-08-15 | 98.19 | $5.88 | — |
| 2025-08-14 | 98.19 | $5.88 | — |
| 2025-08-13 | 98.19 | $5.88 | — |
| 2025-08-12 | 98.19 | $5.88 | — |
| 2025-08-11 | 98.19 | $5.88 | — |
| 2025-08-08 | 98.19 | $5.88 | — |
| 2025-08-07 | 98.19 | $5.88 | — |
| 2025-08-06 | 98.19 | $5.88 | — |
| 2025-08-05 | 98.19 | $5.88 | — |
| 2025-08-04 | 98.19 | $5.88 | — |
| 2025-08-01 | 98.19 | $5.88 | — |
| 2025-07-31 | 98.19 | $5.88 | — |
| 2025-07-30 | 98.19 | $5.88 | — |
| 2025-07-29 | 98.19 | $5.88 | — |
| 2025-07-28 | 98.19 | $5.88 | — |
| 2025-07-25 | 98.19 | $5.88 | — |
| 2025-07-24 | 98.19 | $5.88 | — |
| 2025-07-23 | 98.19 | $5.88 | — |
| 2025-07-22 | 98.19 | $5.88 | — |
| 2025-07-21 | 98.19 | $5.88 | — |
| 2025-07-18 | 98.19 | $5.88 | — |
| 2025-07-17 | 98.19 | $5.88 | — |
| 2025-07-16 | 98.19 | $5.88 | — |
| 2025-07-15 | 98.19 | $5.88 | — |
| 2025-07-14 | 98.19 | $5.88 | — |
| 2025-07-11 | 98.19 | $5.88 | — |
| 2025-07-10 | 98.19 | $5.88 | — |
| 2025-07-09 | 98.19 | $5.88 | — |
| 2025-07-08 | 98.19 | $5.88 | — |
| 2025-07-07 | 98.19 | $5.88 | — |
| 2025-07-03 | 98.19 | $5.88 | — |
| 2025-07-02 | 98.19 | $5.88 | — |
| 2025-07-01 | 98.19 | $5.88 | — |
| 2025-06-30 | 98.19 | $5.88 | — |
| 2025-06-27 | 98.19 | $5.88 | — |
| 2025-06-26 | 98.19 | $5.88 | — |
| 2025-06-25 | 98.19 | $5.88 | — |
| 2025-06-24 | 98.19 | $5.88 | — |
| 2025-06-23 | 98.19 | $5.88 | — |
| 2025-06-20 | 98.19 | $5.88 | — |
| 2025-06-18 | 98.19 | $5.88 | — |
| 2025-06-17 | 98.19 | $5.88 | — |
| 2025-06-16 | 98.19 | $5.88 | — |
| 2025-06-13 | 98.19 | $5.88 | — |
| 2025-06-12 | 98.19 | $5.88 | — |
| 2025-06-11 | 98.19 | $5.88 | — |
| 2025-06-10 | 98.19 | $5.88 | — |
| 2025-06-09 | 98.19 | $5.88 | — |
| 2025-06-06 | 98.19 | $5.88 | — |
| 2025-06-05 | 98.19 | $5.88 | — |
| 2025-06-04 | 98.19 | $5.88 | — |
| 2025-06-03 | 98.19 | $5.88 | — |
| 2025-06-02 | 98.19 | $5.88 | — |
| 2025-05-30 | 98.19 | $5.88 | — |
| 2025-05-29 | 98.19 | $5.88 | — |
| 2025-05-28 | 98.19 | $5.88 | — |
| 2025-05-27 | 98.19 | $5.88 | — |
| 2025-05-23 | 98.19 | $5.88 | — |
| 2025-05-22 | 98.19 | $5.88 | — |
| 2025-05-21 | 98.19 | $5.88 | — |
| 2025-05-20 | 98.19 | $5.88 | — |
| 2025-05-19 | 98.19 | $5.88 | — |
| 2025-05-16 | 98.19 | $5.88 | — |
| 2025-05-15 | 98.19 | $5.88 | — |
| 2025-05-14 | 98.19 | $5.88 | — |
| 2025-05-13 | 98.19 | $5.88 | — |
| 2025-05-12 | 98.19 | $5.88 | — |
| 2025-05-09 | 98.19 | $5.88 | — |
| 2025-05-08 | 98.19 | $5.88 | — |
| 2025-05-07 | 98.19 | $5.88 | — |
| 2025-05-06 | 98.19 | $5.88 | — |
| 2025-05-05 | 98.19 | $5.88 | — |
| 2025-05-02 | 98.19 | $5.88 | — |
| 2025-05-01 | 98.19 | $5.88 | — |
| 2025-04-30 | 98.19 | $5.88 | — |
| 2025-04-29 | 98.19 | $5.88 | — |
| 2025-04-28 | 98.19 | $5.88 | — |
| 2025-04-25 | 98.19 | $5.88 | — |
| 2025-04-24 | 98.19 | $5.88 | — |
| 2025-04-23 | 98.19 | $5.88 | — |
| 2025-04-22 | 98.19 | $5.88 | — |
| 2025-04-21 | 98.19 | $5.88 | — |
| 2025-04-17 | 98.19 | $5.88 | — |
| 2025-04-16 | 98.19 | $5.88 | — |
| 2025-04-15 | 98.19 | $5.88 | — |
| 2025-04-14 | 98.19 | $5.88 | — |
| 2025-04-11 | 98.19 | $5.88 | — |
| 2025-04-10 | 98.19 | $5.88 | — |
| 2025-04-09 | 98.19 | $5.88 | — |
| 2025-04-08 | 98.19 | $5.88 | — |
| 2025-04-07 | 98.19 | $5.88 | — |
| 2025-04-04 | 98.19 | $5.88 | — |
| 2025-04-03 | 98.19 | $5.88 | — |
| 2025-04-02 | 98.19 | $5.88 | — |
| 2025-04-01 | 98.19 | $5.88 | — |
| 2025-03-31 | 98.19 | $5.88 | — |
| 2025-03-28 | 98.19 | $5.88 | — |
| 2025-03-27 | 98.19 | $5.88 | — |
| 2025-03-26 | 98.19 | $5.88 | — |
| 2025-03-25 | 98.19 | $5.88 | — |
| 2025-03-24 | 98.19 | $5.88 | — |
| 2025-03-21 | 98.19 | $5.88 | — |
| 2025-03-20 | 98.19 | $5.88 | — |
| 2025-03-19 | 98.19 | $5.88 | — |
| 2025-03-18 | 98.19 | $5.88 | — |
| 2025-03-17 | 98.19 | $5.88 | — |
| 2025-03-14 | 98.19 | $5.88 | — |
| 2025-03-13 | 98.19 | $5.88 | — |
| 2025-03-12 | 98.19 | $5.88 | — |
| 2025-03-11 | 98.19 | $5.88 | — |
| 2025-03-10 | 98.19 | $5.88 | — |
| 2025-03-07 | 98.19 | $5.88 | — |
| 2025-03-06 | 98.19 | $5.88 | — |
| 2025-03-05 | 98.19 | $5.88 | — |
| 2025-03-04 | 98.19 | $5.88 | — |
| 2025-03-03 | 98.19 | $5.88 | — |
| 2025-02-28 | 98.19 | $5.88 | — |
| 2025-02-27 | 98.19 | $5.88 | — |
| 2025-02-26 | 98.19 | $5.88 | — |
| 2025-02-25 | 98.19 | $5.88 | — |
| 2025-02-24 | 98.19 | $5.88 | — |
| 2025-02-21 | 98.19 | $5.88 | — |
| 2025-02-20 | 98.19 | $5.88 | — |
| 2025-02-19 | 98.19 | $5.88 | — |
| 2025-02-18 | 98.19 | $5.88 | — |
| 2025-02-14 | 98.19 | $5.88 | — |
| 2025-02-13 | 98.19 | $5.88 | — |
| 2025-02-12 | 98.19 | $5.88 | — |
| 2025-02-11 | 98.19 | $5.88 | — |
| 2025-02-10 | 98.19 | $5.88 | — |
| 2025-02-07 | 98.19 | $5.88 | — |
| 2025-02-06 | 98.19 | $5.88 | — |
| 2025-02-05 | 98.19 | $5.88 | — |
| 2025-02-04 | 98.19 | $5.88 | — |
| 2025-02-03 | 98.19 | $5.88 | — |
| 2025-01-31 | 98.19 | $5.88 | — |
| 2025-01-30 | 98.19 | $5.88 | — |
| 2025-01-29 | 98.19 | $5.88 | — |
| 2025-01-28 | 98.19 | $5.88 | — |
| 2025-01-27 | 98.18 | $5.88 | — |
| 2025-01-24 | 98.18 | $5.88 | — |
| 2025-01-23 | 98.18 | $5.88 | — |
| 2025-01-22 | 98.18 | $5.88 | — |
| 2025-01-21 | 98.18 | $5.88 | — |
| 2025-01-17 | 98.18 | $5.88 | — |
| 2025-01-16 | 98.18 | $5.88 | — |
| 2025-01-15 | 98.18 | $5.88 | — |
| 2025-01-14 | 98.18 | $5.88 | — |
| 2025-01-13 | 98.18 | $5.88 | — |
| 2025-01-10 | 98.18 | $5.88 | — |
| 2025-01-08 | 98.18 | $5.88 | — |
| 2025-01-07 | 98.18 | $5.88 | — |
| 2025-01-06 | 98.18 | $5.88 | — |
| 2025-01-03 | 98.18 | $5.88 | — |
| 2025-01-02 | 98.18 | $5.88 | — |
| 2024-12-31 | 98.18 | $5.88 | — |
| 2024-12-30 | 98.18 | $5.88 | — |
| 2024-12-27 | 98.18 | $5.88 | — |
| 2024-12-26 | 98.18 | $5.88 | — |
| 2024-12-24 | 98.18 | $5.88 | — |
| 2024-12-23 | 98.18 | $5.88 | — |
| 2024-12-20 | 98.18 | $5.88 | — |
| 2024-12-19 | 98.17 | $5.88 | — |
| 2024-12-18 | 98.17 | $5.88 | — |
| 2024-12-17 | 98.17 | $5.88 | — |
| 2024-12-16 | 98.17 | $5.88 | — |
| 2024-12-13 | 98.17 | $5.88 | — |
| 2024-12-12 | 98.17 | $5.88 | — |
| 2024-12-11 | 98.17 | $5.88 | — |
| 2024-12-10 | 98.17 | $5.88 | — |
| 2024-12-09 | 98.17 | $5.88 | — |
| 2024-12-06 | 98.17 | $5.88 | — |
| 2024-12-05 | 98.16 | $5.88 | — |
| 2024-12-04 | 98.16 | $5.88 | — |
| 2024-12-03 | 98.16 | $5.88 | — |
| 2024-12-02 | 98.16 | $5.88 | — |
| 2024-11-29 | 98.16 | $5.88 | — |
| 2024-11-27 | 98.16 | $5.88 | — |
| 2024-11-26 | 98.16 | $5.88 | — |
| 2024-11-25 | 98.15 | $5.88 | — |
| 2024-11-22 | 98.15 | $5.88 | — |
| 2024-11-21 | 98.15 | $5.88 | — |
| 2024-11-20 | 98.15 | $5.88 | — |
| 2024-11-19 | 98.15 | $5.88 | — |
| 2024-11-18 | 98.14 | $5.88 | — |
| 2024-11-15 | 98.14 | $5.88 | — |
| 2024-11-14 | 98.14 | $5.88 | — |
| 2024-11-13 | 98.14 | $5.88 | — |
| 2024-11-12 | 98.13 | $5.88 | — |
| 2024-11-11 | 98.13 | $5.88 | — |
| 2024-11-08 | 98.13 | $5.88 | — |
| 2024-11-07 | 98.12 | $5.88 | — |
| 2024-11-06 | 98.12 | $5.88 | — |
| 2024-11-05 | 98.12 | $5.88 | — |
| 2024-11-04 | 98.11 | $5.88 | — |
| 2024-11-01 | 98.11 | $5.88 | — |
| 2024-10-31 | 98.11 | $5.88 | — |
| 2024-10-30 | 98.10 | $5.88 | — |
| 2024-10-29 | 98.10 | $5.88 | — |
| 2024-10-28 | 98.09 | $5.88 | — |
| 2024-10-25 | 98.09 | $5.88 | — |
| 2024-10-24 | 98.08 | $5.88 | — |
| 2024-10-23 | 98.08 | $5.88 | — |
| 2024-10-22 | 98.07 | $5.88 | — |
| 2024-10-21 | 98.06 | $5.88 | — |
| 2024-10-18 | 98.06 | $5.88 | — |
| 2024-10-17 | 98.05 | $5.88 | — |
| 2024-10-16 | 98.04 | $5.88 | — |
| 2024-10-15 | 98.03 | $5.88 | — |
| 2024-10-14 | 98.03 | $5.88 | — |
| 2024-10-11 | 98.02 | $5.88 | — |
| 2024-10-10 | 98.01 | $5.88 | — |
| 2024-10-09 | 98.00 | $5.88 | — |
| 2024-10-08 | 97.99 | $5.88 | — |
| 2024-10-07 | 97.98 | $5.88 | — |
| 2024-10-04 | 97.97 | $5.88 | — |
| 2024-10-03 | 97.96 | $5.88 | — |
| 2024-10-02 | 97.94 | $5.88 | — |
| 2024-10-01 | 97.93 | $5.88 | — |
| 2024-09-30 | 97.92 | $5.88 | — |
| 2024-09-27 | 97.90 | $5.88 | — |
| 2024-09-26 | 97.89 | $5.88 | — |
| 2024-09-25 | 97.87 | $5.88 | — |
| 2024-09-24 | 97.86 | $5.88 | — |
| 2024-09-23 | 97.84 | $5.88 | — |
| 2024-09-20 | 97.82 | $5.88 | — |
| 2024-09-19 | 97.80 | $5.88 | — |
| 2024-09-18 | 97.78 | $5.88 | — |
| 2024-09-17 | 97.76 | $5.88 | — |
| 2024-09-16 | 97.74 | $5.88 | — |
| 2024-09-13 | 97.71 | $5.88 | — |
| 2024-09-12 | 97.69 | $5.88 | — |
| 2024-09-11 | 97.66 | $5.88 | — |
| 2024-09-10 | 97.63 | $5.88 | — |
| 2024-09-09 | 97.60 | $5.88 | — |
| 2024-09-06 | 97.57 | $5.88 | — |
| 2024-09-05 | 97.54 | $5.88 | — |
| 2024-09-04 | 97.51 | $5.88 | — |
| 2024-09-03 | 97.47 | $5.88 | — |
| 2024-08-30 | 97.43 | $5.88 | — |
| 2024-08-29 | 97.39 | $5.88 | — |
| 2024-08-28 | 97.35 | $5.88 | — |
| 2024-08-27 | 97.31 | $5.88 | — |
| 2024-08-26 | 97.26 | $5.88 | — |
| 2024-08-23 | 97.21 | $5.88 | — |
| 2024-08-22 | 97.16 | $5.88 | — |
| 2024-08-21 | 97.10 | $5.88 | — |
| 2024-08-20 | 97.05 | $5.88 | — |
| 2024-08-19 | 96.99 | $5.88 | — |
| 2024-08-16 | 96.92 | $5.88 | — |
| 2024-08-15 | 96.86 | $5.88 | — |
| 2024-08-14 | 96.79 | $5.88 | — |
| 2024-08-13 | 96.71 | $5.88 | — |
| 2024-08-12 | 96.63 | $5.88 | — |
| 2024-08-09 | 96.55 | $5.88 | — |
| 2024-08-08 | 96.47 | $5.88 | — |
| 2024-08-07 | 96.38 | $5.88 | 2726 |
| 2024-08-06 | 96.28 | $5.43 | — |
| 2024-08-05 | 96.28 | $5.43 | — |
| 2024-08-02 | 96.28 | $5.43 | — |
| 2024-08-01 | 96.28 | $5.43 | — |
| 2024-07-31 | 96.28 | $5.43 | — |
| 2024-07-30 | 96.28 | $5.43 | — |
| 2024-07-29 | 96.29 | $5.43 | — |
| 2024-07-26 | 96.29 | $5.43 | — |
| 2024-07-25 | 96.29 | $5.43 | — |
| 2024-07-24 | 96.29 | $5.43 | — |
| 2024-07-23 | 96.29 | $5.43 | — |
| 2024-07-22 | 96.29 | $5.43 | — |
| 2024-07-19 | 96.29 | $5.43 | — |
| 2024-07-18 | 96.29 | $5.43 | — |
| 2024-07-17 | 96.29 | $5.43 | — |
| 2024-07-16 | 96.30 | $5.43 | — |
| 2024-07-15 | 96.30 | $5.43 | — |
| 2024-07-12 | 96.30 | $5.43 | — |
| 2024-07-11 | 96.30 | $5.43 | — |
| 2024-07-10 | 96.30 | $5.43 | — |
| 2024-07-09 | 96.30 | $5.43 | — |
| 2024-07-08 | 96.31 | $5.43 | — |
| 2024-07-05 | 96.31 | $5.43 | — |
| 2024-07-03 | 96.31 | $5.43 | — |
| 2024-07-02 | 96.31 | $5.43 | — |
| 2024-07-01 | 96.32 | $5.43 | — |
| 2024-06-28 | 96.32 | $5.43 | — |
| 2024-06-27 | 96.32 | $5.43 | — |
| 2024-06-26 | 96.32 | $5.43 | — |
| 2024-06-25 | 96.33 | $5.43 | — |
| 2024-06-24 | 96.33 | $5.43 | — |
| 2024-06-21 | 96.33 | $5.43 | — |
| 2024-06-20 | 96.34 | $5.43 | — |
| 2024-06-18 | 96.34 | $5.43 | — |
| 2024-06-17 | 96.34 | $5.43 | — |
| 2024-06-14 | 96.35 | $5.43 | — |
| 2024-06-13 | 96.35 | $5.43 | — |
| 2024-06-12 | 96.36 | $5.43 | — |
| 2024-06-11 | 96.36 | $5.43 | — |
| 2024-06-10 | 96.37 | $5.43 | — |
| 2024-06-07 | 96.37 | $5.43 | — |
| 2024-06-06 | 96.38 | $5.43 | — |
| 2024-06-05 | 96.38 | $5.43 | — |
| 2024-06-04 | 96.39 | $5.43 | — |
| 2024-06-03 | 96.39 | $5.43 | — |
| 2024-05-31 | 96.40 | $5.43 | — |
| 2024-05-30 | 96.41 | $5.43 | — |
| 2024-05-29 | 96.42 | $5.43 | — |
| 2024-05-28 | 96.42 | $5.43 | — |
| 2024-05-24 | 96.43 | $5.43 | — |
| 2024-05-23 | 96.44 | $5.43 | — |
| 2024-05-22 | 96.45 | $5.43 | — |
| 2024-05-21 | 96.46 | $5.43 | — |
| 2024-05-20 | 96.47 | $5.43 | — |
| 2024-05-17 | 96.48 | $5.43 | — |
| 2024-05-16 | 96.49 | $5.43 | — |
| 2024-05-15 | 96.50 | $5.43 | — |
| 2024-05-14 | 96.51 | $5.43 | — |
| 2024-05-13 | 96.53 | $5.43 | — |
| 2024-05-10 | 96.54 | $5.43 | — |
| 2024-05-09 | 96.55 | $5.43 | — |
| 2024-05-08 | 96.57 | $5.43 | — |
| 2024-05-07 | 96.59 | $5.43 | — |
| 2024-05-06 | 96.60 | $5.43 | — |
| 2024-05-03 | 96.62 | $5.43 | — |
| 2024-05-02 | 96.64 | $5.43 | — |
| 2024-05-01 | 96.66 | $5.43 | — |
| 2024-04-30 | 96.68 | $5.43 | — |
| 2024-04-29 | 96.70 | $5.43 | — |
| 2024-04-26 | 96.72 | $5.43 | — |
| 2024-04-25 | 96.75 | $5.43 | — |
| 2024-04-24 | 96.77 | $5.43 | — |
| 2024-04-23 | 96.80 | $5.43 | — |
| 2024-04-22 | 96.83 | $5.43 | — |
| 2024-04-19 | 96.86 | $5.43 | — |
| 2024-04-18 | 96.89 | $5.43 | — |
| 2024-04-17 | 96.92 | $5.43 | — |
| 2024-04-16 | 96.95 | $5.43 | — |
| 2024-04-15 | 96.99 | $5.43 | — |
| 2024-04-12 | 97.03 | $5.43 | — |
| 2024-04-11 | 97.07 | $5.43 | — |
| 2024-04-10 | 97.11 | $5.43 | — |
| 2024-04-09 | 97.16 | $5.43 | — |
| 2024-04-08 | 97.20 | $5.43 | — |
| 2024-04-05 | 97.25 | $5.43 | — |
| 2024-04-04 | 97.30 | $5.43 | — |
| 2024-04-03 | 97.36 | $5.43 | — |
| 2024-04-02 | 97.41 | $5.43 | — |
| 2024-04-01 | 97.48 | $5.43 | — |
| 2024-03-28 | 97.54 | $5.43 | — |
| 2024-03-27 | 97.61 | $5.43 | — |
| 2024-03-26 | 97.68 | $5.43 | — |
| 2024-03-25 | 97.75 | $5.43 | — |
| 2024-03-22 | 97.83 | $5.43 | — |
| 2024-03-21 | 97.91 | $5.43 | — |
| 2024-03-20 | 98.00 | $5.43 | — |
| 2024-03-19 | 98.09 | $5.43 | — |
| 2024-03-18 | 98.18 | $5.43 | — |
| 2024-03-15 | 98.28 | $5.43 | — |
| 2024-03-14 | 98.39 | $5.43 | — |
| 2024-03-13 | 98.50 | $5.43 | — |
| 2024-03-12 | 98.62 | $5.43 | — |
| 2024-03-11 | 98.74 | $5.43 | — |
| 2024-03-08 | 98.87 | $5.43 | — |
| 2024-03-07 | 99.01 | $5.43 | — |
| 2024-03-06 | 99.16 | $5.43 | — |
| 2024-03-05 | 99.31 | $5.43 | — |
| 2024-03-04 | 99.47 | $5.43 | — |
| 2024-03-01 | 99.64 | $5.43 | — |
| 2024-02-29 | 99.81 | $5.43 | 49781 |
| 2024-02-28 | 100.00 | $6.59 | — |
| 2024-02-27 | 100.00 | $6.59 | — |
| 2024-02-26 | 100.00 | $6.59 | — |
| 2024-02-23 | 100.00 | $6.59 | — |
| 2024-02-22 | 100.00 | $6.59 | — |
| 2024-02-21 | 100.00 | $6.59 | — |
| 2024-02-20 | 100.00 | $6.59 | — |
| 2024-02-16 | 100.00 | $6.59 | — |
| 2024-02-15 | 100.00 | $6.59 | — |
| 2024-02-14 | 100.00 | $6.59 | — |
| 2024-02-13 | 100.00 | $6.59 | — |
| 2024-02-12 | 100.00 | $6.59 | — |
| 2024-02-09 | 100.00 | $6.59 | — |
| 2024-02-08 | 100.00 | $6.59 | — |
| 2024-02-07 | 100.00 | $6.59 | — |
| 2024-02-06 | 100.00 | $6.59 | — |
| 2024-02-05 | 100.00 | $6.59 | — |
| 2024-02-02 | 100.00 | $6.59 | — |
| 2024-02-01 | 100.00 | $6.59 | — |
| 2024-01-31 | 100.00 | $6.59 | — |
| 2024-01-30 | 100.00 | $6.59 | — |
| 2024-01-29 | 100.00 | $6.59 | — |
| 2024-01-26 | 100.00 | $6.59 | — |
| 2024-01-25 | 100.00 | $6.59 | — |
| 2024-01-24 | 100.00 | $6.59 | — |
| 2024-01-23 | 100.00 | $6.59 | — |
| 2024-01-22 | 100.00 | $6.59 | — |
| 2024-01-19 | 100.00 | $6.59 | — |
| 2024-01-18 | 100.00 | $6.59 | — |
| 2024-01-17 | 100.00 | $6.59 | — |
| 2024-01-16 | 100.00 | $6.59 | — |
| 2024-01-12 | 100.00 | $6.59 | — |
| 2024-01-11 | 100.00 | $6.59 | — |
| 2024-01-10 | 100.00 | $6.59 | — |
| 2024-01-09 | 100.00 | $6.59 | — |
| 2024-01-08 | 100.00 | $6.59 | — |
| 2024-01-05 | 100.00 | $6.59 | — |
| 2024-01-04 | 100.00 | $6.59 | — |
| 2024-01-03 | 100.00 | $6.59 | — |
| 2024-01-02 | 100.00 | $6.59 | — |
| 2023-12-29 | 100.00 | $6.59 | — |
| 2023-12-28 | 100.00 | $6.59 | — |
| 2023-12-27 | 100.00 | $6.59 | — |
| 2023-12-26 | 100.00 | $6.59 | — |
| 2023-12-22 | 100.00 | $6.59 | — |
| 2023-12-21 | 100.00 | $6.59 | — |
| 2023-12-20 | 100.00 | $6.59 | — |
| 2023-12-19 | 100.00 | $6.59 | — |
| 2023-12-18 | 100.00 | $6.59 | — |
| 2023-12-15 | 100.00 | $6.59 | — |
| 2023-12-14 | 100.00 | $6.59 | — |
| 2023-12-13 | 100.00 | $6.59 | — |
| 2023-12-12 | 100.00 | $6.59 | — |
| 2023-12-11 | 100.00 | $6.59 | — |
| 2023-12-08 | 100.00 | $6.59 | — |
| 2023-12-07 | 100.00 | $6.59 | 519 |
| 2023-12-06 | 100.00 | $6.20 | — |
| 2023-12-05 | 100.00 | $6.20 | — |
| 2023-12-04 | 100.00 | $6.20 | — |
| 2023-12-01 | 100.00 | $6.20 | — |
| 2023-11-30 | 100.00 | $6.20 | — |
| 2023-11-29 | 100.00 | $6.20 | — |
| 2023-11-28 | 100.00 | $6.20 | — |
| 2023-11-27 | 100.00 | $6.20 | — |
| 2023-11-24 | 100.00 | $6.20 | — |
| 2023-11-22 | 100.00 | $6.20 | — |
| 2023-11-21 | 100.00 | $6.20 | — |
| 2023-11-20 | 100.00 | $6.20 | — |
| 2023-11-17 | 100.00 | $6.20 | — |
| 2023-11-16 | 100.00 | $6.20 | — |
| 2023-11-15 | 100.00 | $6.20 | — |
| 2023-11-14 | 100.00 | $6.20 | — |
| 2023-11-13 | 100.00 | $6.20 | — |
| 2023-11-10 | 100.00 | $6.20 | — |
| 2023-11-09 | 100.00 | $6.20 | — |
| 2023-11-08 | 100.00 | $6.20 | — |
| 2023-11-07 | 100.00 | $6.20 | — |
| 2023-11-06 | 100.00 | $6.20 | — |
| 2023-11-03 | 100.00 | $6.20 | — |
| 2023-11-02 | 100.00 | $6.20 | — |
| 2023-11-01 | 100.00 | $6.20 | — |
| 2023-10-31 | 100.00 | $6.20 | — |
| 2023-10-30 | 100.00 | $6.20 | — |
| 2023-10-27 | 100.00 | $6.20 | — |
| 2023-10-26 | 100.00 | $6.20 | — |
| 2023-10-25 | 100.00 | $6.20 | — |
| 2023-10-24 | 100.00 | $6.20 | — |
| 2023-10-23 | 100.00 | $6.20 | — |
| 2023-10-20 | 100.00 | $6.20 | — |
| 2023-10-19 | 100.00 | $6.20 | — |
| 2023-10-18 | 100.00 | $6.20 | — |
| 2023-10-17 | 100.00 | $6.20 | — |
| 2023-10-16 | 100.00 | $6.20 | — |
| 2023-10-13 | 100.00 | $6.20 | — |
| 2023-10-12 | 100.00 | $6.20 | — |
| 2023-10-11 | 100.00 | $6.20 | — |
| 2023-10-10 | 100.00 | $6.20 | — |
| 2023-10-09 | 100.00 | $6.20 | — |
| 2023-10-06 | 100.00 | $6.20 | — |
| 2023-10-05 | 100.00 | $6.20 | — |
| 2023-10-04 | 100.00 | $6.20 | — |
| 2023-10-03 | 100.00 | $6.20 | — |
| 2023-10-02 | 100.00 | $6.20 | — |
| 2023-09-29 | 100.00 | $6.20 | — |
| 2023-09-28 | 100.00 | $6.20 | — |
| 2023-09-27 | 100.00 | $6.20 | — |
| 2023-09-26 | 100.00 | $6.20 | — |
| 2023-09-25 | 100.00 | $6.20 | — |
| 2023-09-22 | 100.00 | $6.20 | — |
| 2023-09-21 | 100.00 | $6.20 | — |
| 2023-09-20 | 100.00 | $6.20 | — |
| 2023-09-19 | 100.00 | $6.20 | — |
| 2023-09-18 | 100.00 | $6.20 | — |
| 2023-09-15 | 100.00 | $6.20 | — |
| 2023-09-14 | 100.00 | $6.20 | — |
| 2023-09-13 | 100.00 | $6.20 | — |
| 2023-09-12 | 100.00 | $6.20 | — |
| 2023-09-11 | 100.00 | $6.20 | — |
| 2023-09-08 | 100.00 | $6.20 | — |
| 2023-09-07 | 100.00 | $6.20 | — |
| 2023-09-06 | 100.00 | $6.20 | — |
| 2023-09-05 | 100.00 | $6.20 | — |
| 2023-09-01 | 100.00 | $6.20 | — |
| 2023-08-31 | 100.00 | $6.20 | — |
| 2023-08-30 | 100.00 | $6.20 | — |
| 2023-08-29 | 100.00 | $6.20 | — |
| 2023-08-28 | 100.00 | $6.20 | — |
| 2023-08-25 | 100.00 | $6.20 | — |
| 2023-08-24 | 100.00 | $6.20 | — |
| 2023-08-23 | 100.00 | $6.20 | — |
| 2023-08-22 | 100.00 | $6.20 | — |
| 2023-08-21 | 100.00 | $6.20 | — |
| 2023-08-18 | 100.00 | $6.20 | — |
| 2023-08-17 | 100.00 | $6.20 | — |
| 2023-08-16 | 100.00 | $6.20 | — |
| 2023-08-15 | 100.00 | $6.20 | — |
| 2023-08-14 | 100.00 | $6.20 | — |
| 2023-08-11 | 100.00 | $6.20 | — |
| 2023-08-10 | 100.00 | $6.20 | — |
| 2023-08-09 | 100.00 | $6.20 | — |
| 2023-08-08 | 100.00 | $6.20 | — |
| 2023-08-07 | 100.00 | $6.20 | — |
| 2023-08-04 | 100.00 | $6.20 | — |
| 2023-08-03 | 100.00 | $6.20 | — |
| 2023-08-02 | 100.00 | $6.20 | — |
| 2023-08-01 | 100.00 | $6.20 | — |
| 2023-07-31 | 100.00 | $6.20 | — |
| 2023-07-28 | 100.00 | $6.20 | — |
| 2023-07-27 | 100.00 | $6.20 | — |
| 2023-07-26 | 100.00 | $6.20 | — |
| 2023-07-25 | 100.00 | $6.20 | — |
| 2023-07-24 | 100.00 | $6.20 | — |
| 2023-07-21 | 100.00 | $6.20 | — |
| 2023-07-20 | 100.00 | $6.20 | — |
| 2023-07-19 | 100.00 | $6.20 | — |
| 2023-07-18 | 100.00 | $6.20 | — |
| 2023-07-17 | 100.00 | $6.20 | — |
| 2023-07-14 | 100.00 | $6.20 | — |
| 2023-07-13 | 100.00 | $6.20 | — |
| 2023-07-12 | 100.00 | $6.20 | — |
| 2023-07-11 | 100.00 | $6.20 | — |
| 2023-07-10 | 100.00 | $6.20 | — |
| 2023-07-07 | 100.00 | $6.20 | — |
| 2023-07-06 | 100.00 | $6.20 | — |
| 2023-07-05 | 100.00 | $6.20 | — |
| 2023-07-03 | 100.00 | $6.20 | — |
| 2023-06-30 | 100.00 | $6.20 | — |
| 2023-06-29 | 100.00 | $6.20 | — |
| 2023-06-28 | 100.00 | $6.20 | — |
| 2023-06-27 | 100.00 | $6.20 | — |
| 2023-06-26 | 100.00 | $6.20 | — |
| 2023-06-23 | 100.00 | $6.20 | — |
| 2023-06-22 | 100.00 | $6.20 | — |
| 2023-06-21 | 100.00 | $6.20 | — |
| 2023-06-20 | 100.00 | $6.20 | — |
| 2023-06-16 | 100.00 | $6.20 | — |
| 2023-06-15 | 100.00 | $6.20 | — |
| 2023-06-14 | 100.00 | $6.20 | — |
| 2023-06-13 | 100.00 | $6.20 | — |
| 2023-06-12 | 100.00 | $6.20 | — |
| 2023-06-09 | 100.00 | $6.20 | — |
| 2023-06-08 | 100.00 | $6.20 | — |
| 2023-06-07 | 100.00 | $6.20 | — |
| 2023-06-06 | 100.00 | $6.20 | — |
| 2023-06-05 | 100.00 | $6.20 | — |
| 2023-06-02 | 100.00 | $6.20 | — |
| 2023-06-01 | 100.00 | $6.20 | — |
| 2023-05-31 | 100.00 | $6.20 | — |
| 2023-05-30 | 100.00 | $6.20 | — |
| 2023-05-26 | 100.00 | $6.20 | — |
| 2023-05-25 | 100.00 | $6.20 | — |
| 2023-05-24 | 100.00 | $6.20 | — |
| 2023-05-23 | 100.00 | $6.20 | — |
| 2023-05-22 | 100.00 | $6.20 | — |
| 2023-05-19 | 100.00 | $6.20 | — |
| 2023-05-18 | 100.00 | $6.20 | — |
| 2023-05-17 | 100.00 | $6.20 | — |
| 2023-05-16 | 100.00 | $6.20 | — |
| 2023-05-15 | 100.00 | $6.20 | — |
| 2023-05-12 | 100.00 | $6.20 | — |
| 2023-05-11 | 100.00 | $6.20 | — |
| 2023-05-10 | 100.00 | $6.20 | — |
| 2023-05-09 | 100.00 | $6.20 | — |
| 2023-05-08 | 100.00 | $6.20 | — |
| 2023-05-05 | 100.00 | $6.20 | — |
| 2023-05-04 | 100.00 | $6.20 | — |
| 2023-05-03 | 100.00 | $6.20 | — |
| 2023-05-02 | 100.00 | $6.20 | — |
| 2023-05-01 | 100.00 | $6.20 | — |
| 2023-04-28 | 100.00 | $6.20 | — |
| 2023-04-27 | 100.00 | $6.20 | — |
| 2023-04-26 | 100.00 | $6.20 | — |
| 2023-04-25 | 100.00 | $6.20 | — |
| 2023-04-24 | 100.00 | $6.20 | — |
| 2023-04-21 | 100.00 | $6.20 | — |
| 2023-04-20 | 100.00 | $6.20 | — |
| 2023-04-19 | 100.00 | $6.20 | — |
| 2023-04-18 | 100.00 | $6.20 | — |
| 2023-04-17 | 100.00 | $6.20 | — |
| 2023-04-14 | 100.00 | $6.20 | — |
| 2023-04-13 | 100.00 | $6.20 | — |
| 2023-04-12 | 100.00 | $6.20 | — |
| 2023-04-11 | 100.00 | $6.20 | — |
| 2023-04-10 | 100.00 | $6.20 | — |
| 2023-04-06 | 100.00 | $6.20 | — |
| 2023-04-05 | 100.00 | $6.20 | — |
| 2023-04-04 | 100.00 | $6.20 | — |
| 2023-04-03 | 100.00 | $6.20 | — |
| 2023-03-31 | 100.00 | $6.20 | — |
| 2023-03-30 | 100.00 | $6.20 | — |
| 2023-03-29 | 100.00 | $6.20 | — |
| 2023-03-28 | 100.00 | $6.20 | — |
| 2023-03-27 | 100.00 | $6.20 | — |
| 2023-03-24 | 100.00 | $6.20 | — |
| 2023-03-23 | 100.00 | $6.20 | — |
| 2023-03-22 | 100.00 | $6.20 | — |
| 2023-03-21 | 100.00 | $6.20 | — |
| 2023-03-20 | 100.00 | $6.20 | — |
| 2023-03-17 | 100.00 | $6.20 | — |
| 2023-03-16 | 100.00 | $6.20 | — |
| 2023-03-15 | 100.00 | $6.20 | — |
| 2023-03-14 | 100.00 | $6.20 | — |
| 2023-03-13 | 100.00 | $6.20 | — |
| 2023-03-10 | 100.00 | $6.20 | — |
| 2023-03-09 | 100.00 | $6.20 | — |
| 2023-03-08 | 100.00 | $6.20 | — |
| 2023-03-07 | 100.00 | $6.20 | — |
| 2023-03-06 | 100.00 | $6.20 | — |
| 2023-03-03 | 100.00 | $6.20 | — |
| 2023-03-02 | 100.00 | $6.20 | — |
| 2023-03-01 | 100.00 | $6.20 | — |
| 2023-02-28 | 100.00 | $6.20 | — |
| 2023-02-27 | 100.00 | $6.20 | — |
| 2023-02-24 | 100.00 | $6.20 | — |
| 2023-02-23 | 100.00 | $6.20 | — |
| 2023-02-22 | 99.99 | $6.20 | — |
| 2023-02-21 | 99.99 | $6.20 | — |
| 2023-02-17 | 99.99 | $6.20 | — |
| 2023-02-16 | 99.99 | $6.20 | — |
| 2023-02-15 | 99.99 | $6.20 | — |
| 2023-02-14 | 99.99 | $6.20 | — |
| 2023-02-13 | 99.99 | $6.20 | — |
| 2023-02-10 | 99.99 | $6.20 | — |
| 2023-02-09 | 99.99 | $6.20 | — |
| 2023-02-08 | 99.99 | $6.20 | — |
| 2023-02-07 | 99.99 | $6.20 | — |
| 2023-02-06 | 99.99 | $6.20 | — |
| 2023-02-03 | 99.99 | $6.20 | — |
| 2023-02-02 | 99.99 | $6.20 | — |
| 2023-02-01 | 99.99 | $6.20 | — |
| 2023-01-31 | 99.99 | $6.20 | — |
| 2023-01-30 | 99.99 | $6.20 | — |
| 2023-01-27 | 99.99 | $6.20 | — |
| 2023-01-26 | 99.99 | $6.20 | — |
| 2023-01-25 | 99.99 | $6.20 | — |
| 2023-01-24 | 99.99 | $6.20 | — |
| 2023-01-23 | 99.99 | $6.20 | — |
| 2023-01-20 | 99.98 | $6.20 | — |
| 2023-01-19 | 99.98 | $6.20 | — |
| 2023-01-18 | 99.98 | $6.20 | — |
| 2023-01-17 | 99.98 | $6.20 | — |
| 2023-01-13 | 99.98 | $6.20 | — |
| 2023-01-12 | 99.98 | $6.20 | — |
| 2023-01-11 | 99.98 | $6.20 | — |
| 2023-01-10 | 99.98 | $6.20 | — |
| 2023-01-09 | 99.98 | $6.20 | — |
| 2023-01-06 | 99.98 | $6.20 | — |
| 2023-01-05 | 99.97 | $6.20 | — |
| 2023-01-04 | 99.97 | $6.20 | — |
| 2023-01-03 | 99.97 | $6.20 | — |
| 2022-12-30 | 99.97 | $6.20 | — |
| 2022-12-29 | 99.97 | $6.20 | 150 |
| 2022-12-28 | 99.97 | $6.20 | — |
| 2022-12-27 | 99.96 | $6.20 | 271 |
| 2022-12-23 | 99.96 | $6.38 | — |
| 2022-12-22 | 99.96 | $6.38 | — |
| 2022-12-21 | 99.96 | $6.38 | — |
| 2022-12-20 | 99.96 | $6.38 | — |
| 2022-12-19 | 99.95 | $6.38 | — |
| 2022-12-16 | 99.95 | $6.38 | — |
| 2022-12-15 | 99.95 | $6.38 | — |
| 2022-12-14 | 99.95 | $6.38 | — |
| 2022-12-13 | 99.94 | $6.38 | — |
| 2022-12-12 | 99.94 | $6.38 | — |
| 2022-12-09 | 99.94 | $6.38 | — |
| 2022-12-08 | 99.94 | $6.38 | — |
| 2022-12-07 | 99.93 | $6.38 | — |
| 2022-12-06 | 99.93 | $6.38 | — |
| 2022-12-05 | 99.92 | $6.38 | — |
| 2022-12-02 | 99.92 | $6.38 | — |
| 2022-12-01 | 99.92 | $6.38 | — |
| 2022-11-30 | 99.91 | $6.38 | — |
| 2022-11-29 | 99.91 | $6.38 | — |
| 2022-11-28 | 99.90 | $6.38 | — |
| 2022-11-25 | 99.90 | $6.38 | — |
| 2022-11-23 | 99.89 | $6.38 | — |
| 2022-11-22 | 99.89 | $6.38 | — |
| 2022-11-21 | 99.88 | $6.38 | — |
| 2022-11-18 | 99.87 | $6.38 | — |
| 2022-11-17 | 99.87 | $6.38 | — |
| 2022-11-16 | 99.86 | $6.38 | — |
| 2022-11-15 | 99.85 | $6.38 | — |
| 2022-11-14 | 99.85 | $6.38 | — |
| 2022-11-11 | 99.84 | $6.38 | — |
| 2022-11-10 | 99.83 | $6.38 | — |
| 2022-11-09 | 99.82 | $6.38 | — |
| 2022-11-08 | 99.81 | $6.38 | — |
| 2022-11-07 | 99.80 | $6.38 | — |
| 2022-11-04 | 99.79 | $6.38 | — |
| 2022-11-03 | 99.78 | $6.38 | — |
| 2022-11-02 | 99.77 | $6.38 | — |
| 2022-11-01 | 99.76 | $6.38 | — |
| 2022-10-31 | 99.74 | $6.38 | — |
| 2022-10-28 | 99.73 | $6.38 | — |
| 2022-10-27 | 99.72 | $6.38 | — |
| 2022-10-26 | 99.70 | $6.38 | — |
| 2022-10-25 | 99.69 | $6.38 | — |
| 2022-10-24 | 99.67 | $6.38 | — |
| 2022-10-21 | 99.65 | $6.38 | — |
| 2022-10-20 | 99.63 | $6.38 | — |
| 2022-10-19 | 99.62 | $6.38 | — |
| 2022-10-18 | 99.60 | $6.38 | — |
| 2022-10-17 | 99.57 | $6.38 | — |
| 2022-10-14 | 99.55 | $6.38 | — |
| 2022-10-13 | 99.53 | $6.38 | — |
| 2022-10-12 | 99.50 | $6.38 | — |
| 2022-10-11 | 99.48 | $6.38 | — |
| 2022-10-10 | 99.45 | $6.38 | — |
| 2022-10-07 | 99.42 | $6.38 | — |
| 2022-10-06 | 99.39 | $6.38 | — |
| 2022-10-05 | 99.36 | $6.38 | — |
| 2022-10-04 | 99.32 | $6.38 | — |
| 2022-10-03 | 99.29 | $6.38 | — |
| 2022-09-30 | 99.25 | $6.38 | — |
| 2022-09-29 | 99.21 | $6.38 | — |
| 2022-09-28 | 99.17 | $6.38 | — |
| 2022-09-27 | 99.13 | $6.38 | — |
| 2022-09-26 | 99.08 | $6.38 | — |
| 2022-09-23 | 99.03 | $6.38 | — |
| 2022-09-22 | 98.98 | $6.38 | — |
| 2022-09-21 | 98.93 | $6.38 | — |
| 2022-09-20 | 98.87 | $6.38 | — |
| 2022-09-19 | 98.81 | $6.38 | — |
| 2022-09-16 | 98.75 | $6.38 | — |
| 2022-09-15 | 98.69 | $6.38 | — |
| 2022-09-14 | 98.62 | $6.38 | — |
| 2022-09-13 | 98.54 | $6.38 | — |
| 2022-09-12 | 98.47 | $6.38 | — |
| 2022-09-09 | 98.39 | $6.38 | — |
| 2022-09-08 | 98.30 | $6.38 | — |
| 2022-09-07 | 98.21 | $6.38 | — |
| 2022-09-06 | 98.12 | $6.38 | — |
| 2022-09-02 | 98.02 | $6.38 | — |
| 2022-09-01 | 97.92 | $6.38 | — |
| 2022-08-31 | 97.81 | $6.38 | — |
| 2022-08-30 | 97.69 | $6.38 | — |
| 2022-08-29 | 97.57 | $6.38 | — |
| 2022-08-26 | 97.44 | $6.38 | — |
| 2022-08-25 | 97.31 | $6.38 | — |
| 2022-08-24 | 97.16 | $6.38 | — |
| 2022-08-23 | 97.02 | $6.38 | — |
| 2022-08-22 | 96.86 | $6.38 | — |
| 2022-08-19 | 96.69 | $6.38 | — |
| 2022-08-18 | 96.52 | $6.38 | — |
| 2022-08-17 | 96.34 | $6.38 | — |
| 2022-08-16 | 96.14 | $6.38 | — |
| 2022-08-15 | 95.94 | $6.38 | — |
| 2022-08-12 | 95.73 | $6.38 | — |
| 2022-08-11 | 95.50 | $6.38 | — |
| 2022-08-10 | 95.27 | $6.38 | — |
| 2022-08-09 | 95.02 | $6.38 | — |
| 2022-08-08 | 94.75 | $6.38 | — |
| 2022-08-05 | 94.48 | $6.38 | — |
| 2022-08-04 | 94.19 | $6.38 | — |
| 2022-08-03 | 93.88 | $6.38 | — |
| 2022-08-02 | 93.56 | $6.38 | — |
| 2022-08-01 | 93.22 | $6.38 | — |
| 2022-07-29 | 92.86 | $6.38 | — |
| 2022-07-28 | 92.49 | $6.38 | 1600 |
| 2022-07-27 | 92.09 | $9.03 | — |
| 2022-07-26 | 92.09 | $9.03 | — |
| 2022-07-25 | 92.09 | $9.03 | — |
| 2022-07-22 | 92.09 | $9.03 | — |
| 2022-07-21 | 92.09 | $9.03 | — |
| 2022-07-20 | 92.09 | $9.03 | — |
| 2022-07-19 | 92.09 | $9.03 | — |
| 2022-07-18 | 92.09 | $9.03 | — |
| 2022-07-15 | 92.09 | $9.03 | — |
| 2022-07-14 | 92.09 | $9.03 | — |
| 2022-07-13 | 92.09 | $9.03 | — |
| 2022-07-12 | 92.09 | $9.03 | — |
| 2022-07-11 | 92.09 | $9.03 | — |
| 2022-07-08 | 92.09 | $9.03 | — |
| 2022-07-07 | 92.09 | $9.03 | — |
| 2022-07-06 | 92.09 | $9.03 | — |
| 2022-07-05 | 92.09 | $9.03 | — |
| 2022-07-01 | 92.09 | $9.03 | — |
| 2022-06-30 | 92.09 | $9.03 | — |
| 2022-06-29 | 92.09 | $9.03 | — |
| 2022-06-28 | 92.09 | $9.03 | — |
| 2022-06-27 | 92.09 | $9.03 | — |
| 2022-06-24 | 92.09 | $9.03 | — |
| 2022-06-23 | 92.09 | $9.03 | — |
| 2022-06-22 | 92.09 | $9.03 | — |
| 2022-06-21 | 92.09 | $9.03 | — |
| 2022-06-17 | 92.09 | $9.03 | — |
| 2022-06-16 | 92.09 | $9.03 | — |
| 2022-06-15 | 92.09 | $9.03 | — |
| 2022-06-14 | 92.09 | $9.03 | — |
| 2022-06-13 | 92.09 | $9.03 | — |
| 2022-06-10 | 92.09 | $9.03 | — |
| 2022-06-09 | 92.09 | $9.03 | — |
| 2022-06-08 | 92.09 | $9.03 | — |
| 2022-06-07 | 92.09 | $9.03 | — |
| 2022-06-06 | 92.09 | $9.03 | — |
| 2022-06-03 | 92.09 | $9.03 | — |
| 2022-06-02 | 92.09 | $9.03 | — |
| 2022-06-01 | 92.09 | $9.03 | — |
| 2022-05-31 | 92.09 | $9.03 | — |
| 2022-05-27 | 92.09 | $9.03 | — |
| 2022-05-26 | 92.09 | $9.03 | — |
| 2022-05-25 | 92.09 | $9.03 | — |
| 2022-05-24 | 92.09 | $9.03 | — |
| 2022-05-23 | 92.09 | $9.03 | — |
| 2022-05-20 | 92.09 | $9.03 | — |
| 2022-05-19 | 92.09 | $9.03 | — |
| 2022-05-18 | 92.09 | $9.03 | — |
| 2022-05-17 | 92.09 | $9.03 | — |
| 2022-05-16 | 92.09 | $9.03 | — |
| 2022-05-13 | 92.09 | $9.03 | — |
| 2022-05-12 | 92.09 | $9.03 | — |
| 2022-05-11 | 92.09 | $9.03 | — |
| 2022-05-10 | 92.09 | $9.03 | — |
| 2022-05-09 | 92.09 | $9.03 | — |
| 2022-05-06 | 92.09 | $9.03 | — |
| 2022-05-05 | 92.09 | $9.03 | — |
| 2022-05-04 | 92.09 | $9.03 | — |
| 2022-05-03 | 92.09 | $9.03 | — |
| 2022-05-02 | 92.09 | $9.03 | — |
| 2022-04-29 | 92.09 | $9.03 | — |
| 2022-04-28 | 92.09 | $9.03 | — |
| 2022-04-27 | 92.09 | $9.03 | — |
| 2022-04-26 | 92.09 | $9.03 | — |
| 2022-04-25 | 92.09 | $9.03 | — |
| 2022-04-22 | 92.09 | $9.03 | — |
| 2022-04-21 | 92.08 | $9.03 | — |
| 2022-04-20 | 92.08 | $9.03 | — |
| 2022-04-19 | 92.08 | $9.03 | — |
| 2022-04-18 | 92.08 | $9.03 | — |
| 2022-04-14 | 92.08 | $9.03 | — |
| 2022-04-13 | 92.08 | $9.03 | — |
| 2022-04-12 | 92.08 | $9.03 | — |
| 2022-04-11 | 92.08 | $9.03 | — |
| 2022-04-08 | 92.08 | $9.03 | — |
| 2022-04-07 | 92.08 | $9.03 | — |
| 2022-04-06 | 92.08 | $9.03 | — |
| 2022-04-05 | 92.08 | $9.03 | — |
| 2022-04-04 | 92.08 | $9.03 | — |
| 2022-04-01 | 92.08 | $9.03 | — |
| 2022-03-31 | 92.08 | $9.03 | — |
| 2022-03-30 | 92.07 | $9.03 | — |
| 2022-03-29 | 92.07 | $9.03 | — |
| 2022-03-28 | 92.07 | $9.03 | — |
| 2022-03-25 | 92.07 | $9.03 | — |
| 2022-03-24 | 92.07 | $9.03 | — |
| 2022-03-23 | 92.07 | $9.03 | — |
| 2022-03-22 | 92.07 | $9.03 | — |
| 2022-03-21 | 92.07 | $9.03 | — |
| 2022-03-18 | 92.06 | $9.03 | — |
| 2022-03-17 | 92.06 | $9.03 | — |
| 2022-03-16 | 92.06 | $9.03 | — |
| 2022-03-15 | 92.06 | $9.03 | — |
| 2022-03-14 | 92.06 | $9.03 | — |
| 2022-03-11 | 92.06 | $9.03 | — |
| 2022-03-10 | 92.05 | $9.03 | — |
| 2022-03-09 | 92.05 | $9.03 | — |
| 2022-03-08 | 92.05 | $9.03 | — |
| 2022-03-07 | 92.05 | $9.03 | — |
| 2022-03-04 | 92.04 | $9.03 | — |
| 2022-03-03 | 92.04 | $9.03 | — |
| 2022-03-02 | 92.04 | $9.03 | — |
| 2022-03-01 | 92.04 | $9.03 | — |
| 2022-02-28 | 92.03 | $9.03 | — |
| 2022-02-25 | 92.03 | $9.03 | — |
| 2022-02-24 | 92.03 | $9.03 | — |
| 2022-02-23 | 92.02 | $9.03 | — |
| 2022-02-22 | 92.02 | $9.03 | — |
| 2022-02-18 | 92.02 | $9.03 | — |
| 2022-02-17 | 92.01 | $9.03 | — |
| 2022-02-16 | 92.01 | $9.03 | — |
| 2022-02-15 | 92.00 | $9.03 | — |
| 2022-02-14 | 92.00 | $9.03 | — |
| 2022-02-11 | 91.99 | $9.03 | — |
| 2022-02-10 | 91.99 | $9.03 | — |
| 2022-02-09 | 91.98 | $9.03 | — |
| 2022-02-08 | 91.98 | $9.03 | — |
| 2022-02-07 | 91.97 | $9.03 | — |
| 2022-02-04 | 91.96 | $9.03 | — |
| 2022-02-03 | 91.96 | $9.03 | — |
| 2022-02-02 | 91.95 | $9.03 | — |
| 2022-02-01 | 91.94 | $9.03 | — |
| 2022-01-31 | 91.93 | $9.03 | — |
| 2022-01-28 | 91.93 | $9.03 | — |
| 2022-01-27 | 91.92 | $9.03 | — |
| 2022-01-26 | 91.91 | $9.03 | — |
| 2022-01-25 | 91.90 | $9.03 | — |
| 2022-01-24 | 91.89 | $9.03 | — |
| 2022-01-21 | 91.88 | $9.03 | — |
| 2022-01-20 | 91.87 | $9.03 | — |
| 2022-01-19 | 91.85 | $9.03 | — |
| 2022-01-18 | 91.84 | $9.03 | — |
| 2022-01-14 | 91.83 | $9.03 | — |
| 2022-01-13 | 91.81 | $9.03 | — |
| 2022-01-12 | 91.80 | $9.03 | — |
| 2022-01-11 | 91.78 | $9.03 | — |
| 2022-01-10 | 91.77 | $9.03 | — |
| 2022-01-07 | 91.75 | $9.03 | — |
| 2022-01-06 | 91.73 | $9.03 | — |
| 2022-01-05 | 91.71 | $9.03 | — |
| 2022-01-04 | 91.69 | $9.03 | — |
| 2022-01-03 | 91.67 | $9.03 | — |
| 2021-12-31 | 91.65 | $9.03 | — |
| 2021-12-30 | 91.63 | $9.03 | — |
| 2021-12-29 | 91.60 | $9.03 | — |
| 2021-12-28 | 91.58 | $9.03 | — |
| 2021-12-27 | 91.55 | $9.03 | — |
| 2021-12-23 | 91.52 | $9.03 | — |
| 2021-12-22 | 91.49 | $9.03 | — |
| 2021-12-21 | 91.46 | $9.03 | — |
| 2021-12-20 | 91.43 | $9.03 | — |
| 2021-12-17 | 91.39 | $9.03 | — |
| 2021-12-16 | 91.35 | $9.03 | — |
| 2021-12-15 | 91.31 | $9.03 | — |
| 2021-12-14 | 91.27 | $9.03 | — |
| 2021-12-13 | 91.23 | $9.03 | — |
| 2021-12-10 | 91.19 | $9.03 | — |
| 2021-12-09 | 91.14 | $9.03 | — |
| 2021-12-08 | 91.09 | $9.03 | — |
| 2021-12-07 | 91.03 | $9.03 | — |
| 2021-12-06 | 90.98 | $9.03 | — |
| 2021-12-03 | 90.92 | $9.03 | — |
| 2021-12-02 | 90.86 | $9.03 | — |
| 2021-12-01 | 90.79 | $9.03 | — |
| 2021-11-30 | 90.72 | $9.03 | 140000 |
| 2021-11-29 | 90.65 | $10.70 | — |
| 2021-11-26 | 90.62 | $10.70 | — |
| 2021-11-24 | 90.59 | $10.70 | — |
| 2021-11-23 | 90.56 | $10.70 | — |
| 2021-11-22 | 90.52 | $10.70 | — |
| 2021-11-19 | 90.49 | $10.70 | — |
| 2021-11-18 | 90.45 | $10.70 | — |
| 2021-11-17 | 90.41 | $10.70 | — |
| 2021-11-16 | 90.37 | $10.70 | — |
| 2021-11-15 | 90.32 | $10.70 | — |
| 2021-11-12 | 90.27 | $10.70 | — |
| 2021-11-11 | 90.22 | $10.70 | — |
| 2021-11-10 | 90.17 | $10.70 | — |
| 2021-11-09 | 90.12 | $10.70 | — |
| 2021-11-08 | 90.06 | $10.70 | — |
| 2021-11-05 | 90.00 | $10.70 | — |
| 2021-11-04 | 89.93 | $10.70 | — |
| 2021-11-03 | 89.87 | $10.70 | — |
| 2021-11-02 | 89.80 | $10.70 | — |
| 2021-11-01 | 89.72 | $10.70 | — |
| 2021-10-29 | 89.64 | $10.70 | — |
| 2021-10-28 | 89.56 | $10.70 | — |
| 2021-10-27 | 89.47 | $10.70 | — |
| 2021-10-26 | 89.38 | $10.70 | — |
| 2021-10-25 | 89.28 | $10.70 | — |
| 2021-10-22 | 89.18 | $10.70 | — |
| 2021-10-21 | 89.08 | $10.70 | — |
| 2021-10-20 | 88.96 | $10.70 | — |
| 2021-10-19 | 88.84 | $10.70 | — |
| 2021-10-18 | 88.72 | $10.70 | — |
| 2021-10-15 | 88.59 | $10.70 | — |
| 2021-10-14 | 88.45 | $10.70 | — |
| 2021-10-13 | 88.30 | $10.70 | — |
| 2021-10-12 | 88.15 | $10.70 | — |
| 2021-10-11 | 87.99 | $10.70 | — |
| 2021-10-08 | 87.82 | $10.70 | — |
| 2021-10-07 | 87.64 | $10.70 | — |
| 2021-10-06 | 87.45 | $10.70 | — |
| 2021-10-05 | 87.25 | $10.70 | — |
| 2021-10-04 | 87.05 | $10.70 | — |
| 2021-10-01 | 86.83 | $10.70 | — |
| 2021-09-30 | 86.59 | $10.70 | — |
| 2021-09-29 | 86.35 | $10.70 | — |
| 2021-09-28 | 86.10 | $10.70 | — |
| 2021-09-27 | 85.83 | $10.70 | — |
| 2021-09-24 | 85.54 | $10.70 | — |
| 2021-09-23 | 85.24 | $10.70 | — |
| 2021-09-22 | 84.93 | $10.70 | — |
| 2021-09-21 | 84.60 | $10.70 | — |
| 2021-09-20 | 84.25 | $10.70 | — |
| 2021-09-17 | 83.88 | $10.70 | — |
| 2021-09-16 | 83.50 | $10.70 | — |
| 2021-09-15 | 83.09 | $10.70 | — |
| 2021-09-14 | 82.66 | $10.70 | — |
| 2021-09-13 | 82.21 | $10.70 | — |
| 2021-09-10 | 81.74 | $10.70 | — |
| 2021-09-09 | 81.24 | $10.70 | — |
| 2021-09-08 | 80.71 | $10.70 | — |
| 2021-09-07 | 80.16 | $10.70 | — |
| 2021-09-03 | 79.58 | $10.70 | — |
| 2021-09-02 | 78.97 | $10.70 | — |
| 2021-09-01 | 78.32 | $10.70 | — |
| 2021-08-31 | 77.64 | $10.70 | — |
| 2021-08-30 | 76.93 | $10.70 | — |
| 2021-08-27 | 76.18 | $10.70 | — |
| 2021-08-26 | 75.39 | $10.70 | — |
| 2021-08-25 | 74.55 | $10.70 | — |
| 2021-08-24 | 73.68 | $10.70 | — |
| 2021-08-23 | 72.75 | $10.70 | — |
| 2021-08-20 | 71.78 | $10.70 | — |
| 2021-08-19 | 70.76 | $10.70 | — |
| 2021-08-18 | 69.68 | $10.70 | — |
| 2021-08-17 | 68.55 | $10.70 | — |
| 2021-08-16 | 67.36 | $10.70 | — |
| 2021-08-13 | 66.10 | $10.70 | — |
| 2021-08-12 | 64.78 | $10.70 | — |
| 2021-08-11 | 63.39 | $10.70 | — |
| 2021-08-10 | 61.92 | $10.70 | — |
| 2021-08-09 | 60.38 | $10.70 | — |
| 2021-08-06 | 58.76 | $10.70 | — |
| 2021-08-05 | 57.05 | $10.70 | — |
| 2021-08-04 | 55.25 | $10.70 | — |
| 2021-08-03 | 53.36 | $10.70 | — |
| 2021-08-02 | 51.36 | $10.70 | — |
| 2021-07-30 | 49.27 | $10.70 | 225 |
| 2021-07-29 | 47.06 | $10.85 | — |
| 2021-07-28 | 44.46 | $10.85 | — |
| 2021-07-27 | 41.72 | $10.85 | — |
| 2021-07-26 | 38.84 | $10.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected