Is AnTix Holdings, Inc. (IMTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our AnTix Holdings, Inc. (IMTH) research center and poll results.
OTC : IMTH
AnTix Holdings, Inc.
$0.0014 USD
$0 (0.0%)
- Volume
- 8.69K
- Average Volume
- 342
- Market Capitalization
- $83.78K
- P/E Ratio
- 0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 110
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.69
Maximum
2.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 110 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 8686 |
| 2026-07-09 | 0.00 | $0.00 | 8686 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 8686 |
| 2026-07-02 | 0.00 | $0.00 | 8686 |
| 2026-07-01 | 0.00 | $0.00 | 8686 |
| 2026-06-30 | 0.00 | $0.00 | 8686 |
| 2026-06-29 | 0.00 | $0.00 | 8686 |
| 2026-06-26 | 0.00 | $0.00 | 8686 |
| 2026-06-25 | 0.00 | $0.00 | 8686 |
| 2026-06-24 | 0.00 | $0.00 | 8686 |
| 2026-06-23 | 0.00 | $0.00 | 8686 |
| 2026-06-22 | 0.00 | $0.00 | 8686 |
| 2026-06-18 | 0.00 | $0.00 | 8686 |
| 2026-06-17 | 0.00 | $0.00 | 8686 |
| 2026-06-16 | 0.00 | $0.00 | 8686 |
| 2026-06-15 | 0.00 | $0.00 | 8686 |
| 2026-06-12 | 0.00 | $0.00 | 8686 |
| 2026-06-11 | 0.00 | $0.00 | 8686 |
| 2026-06-10 | 0.00 | $0.00 | 8686 |
| 2026-06-09 | 0.00 | $0.00 | 8686 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8686 |
| 2026-06-04 | 0.00 | $0.00 | 8686 |
| 2026-06-03 | 0.00 | $0.00 | 8686 |
| 2026-06-02 | 0.00 | $0.00 | 8686 |
| 2026-06-01 | 0.00 | $0.00 | 8686 |
| 2026-05-29 | 0.00 | $0.00 | 8686 |
| 2026-05-28 | 0.00 | $0.00 | 8686 |
| 2026-05-27 | 0.00 | $0.00 | 8686 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8686 |
| 2026-05-21 | 0.00 | $0.00 | 8686 |
| 2026-05-20 | 0.00 | $0.00 | 8686 |
| 2026-05-19 | 0.00 | $0.00 | 8686 |
| 2026-05-18 | 0.00 | $0.00 | 8686 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8686 |
| 2026-05-13 | 0.00 | $0.00 | 8686 |
| 2026-05-12 | 0.00 | $0.00 | 8686 |
| 2026-05-11 | 0.00 | $0.00 | 8686 |
| 2026-05-08 | 0.00 | $0.00 | 8686 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8686 |
| 2026-05-05 | 0.00 | $0.00 | 8686 |
| 2026-05-04 | 0.00 | $0.00 | 8686 |
| 2026-05-01 | 0.00 | $0.00 | 8686 |
| 2026-04-30 | 0.00 | $0.00 | 8686 |
| 2026-04-29 | 0.00 | $0.00 | 8686 |
| 2026-04-28 | 0.00 | $0.00 | 8686 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 8686 |
| 2026-04-23 | 0.00 | $0.00 | 8686 |
| 2026-04-22 | 0.00 | $0.00 | 8686 |
| 2026-04-21 | 0.00 | $0.00 | 8686 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8686 |
| 2026-04-16 | 0.00 | $0.00 | 8686 |
| 2026-04-15 | 0.00 | $0.00 | 8686 |
| 2026-04-14 | 0.00 | $0.00 | 8686 |
| 2026-04-13 | 0.00 | $0.00 | 8686 |
| 2026-04-10 | 0.00 | $0.00 | 8686 |
| 2026-04-09 | 0.00 | $0.00 | 8686 |
| 2026-04-08 | 0.00 | $0.00 | 8686 |
| 2026-04-07 | 0.00 | $0.00 | 8686 |
| 2026-04-06 | 0.00 | $0.00 | 8686 |
| 2026-04-02 | 0.00 | $0.00 | 8686 |
| 2026-04-01 | 0.00 | $0.00 | 8686 |
| 2026-03-31 | 0.00 | $0.00 | 8686 |
| 2026-03-30 | 0.00 | $0.00 | 8686 |
| 2026-03-27 | 0.00 | $0.00 | 8686 |
| 2026-03-26 | 0.00 | $0.00 | 8686 |
| 2026-03-25 | 0.00 | $0.00 | 8686 |
| 2026-03-24 | 0.00 | $0.00 | 8686 |
| 2026-03-23 | 0.00 | $0.00 | 8686 |
| 2026-03-20 | 0.00 | $0.00 | 8686 |
| 2026-03-19 | 0.00 | $0.00 | 8686 |
| 2026-03-18 | 0.00 | $0.00 | 8686 |
| 2026-03-17 | 0.00 | $0.00 | 8686 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8686 |
| 2026-03-12 | 0.00 | $0.00 | 8686 |
| 2026-03-11 | 0.00 | $0.00 | 8686 |
| 2026-03-10 | 0.00 | $0.00 | 8686 |
| 2026-03-09 | 0.00 | $0.00 | 8686 |
| 2026-03-06 | 0.00 | $0.00 | 8686 |
| 2026-03-05 | 0.00 | $0.00 | 8686 |
| 2026-03-04 | 0.00 | $0.00 | 8686 |
| 2026-03-03 | 0.00 | $0.00 | 8686 |
| 2026-03-02 | 0.00 | $0.00 | 8686 |
| 2026-02-27 | 0.00 | $0.00 | 8686 |
| 2026-02-26 | 0.00 | $0.00 | 8686 |
| 2026-02-25 | 0.00 | $0.00 | 8686 |
| 2026-02-24 | 0.00 | $0.00 | 8686 |
| 2026-02-23 | 0.01 | $0.00 | 8686 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.02 | $0.00 | — |
| 2026-02-05 | 0.02 | $0.00 | 8686 |
| 2026-02-04 | 0.02 | $0.00 | 8686 |
| 2026-02-03 | 0.02 | $0.00 | 8686 |
| 2026-02-02 | 0.02 | $0.00 | 15000 |
| 2026-01-30 | 0.03 | $0.04 | — |
| 2026-01-29 | 0.03 | $0.04 | 8686 |
| 2026-01-28 | 0.03 | $0.00 | 8686 |
| 2026-01-27 | 0.03 | $0.00 | 8686 |
| 2026-01-26 | 0.03 | $0.00 | 8686 |
| 2026-01-23 | 0.03 | $0.00 | 8686 |
| 2026-01-22 | 0.04 | $0.00 | 8686 |
| 2026-01-21 | 0.04 | $0.00 | 8686 |
| 2026-01-20 | 0.04 | $0.03 | 8686 |
| 2026-01-16 | 0.05 | $0.03 | 8686 |
| 2026-01-15 | 0.05 | $0.03 | 8686 |
| 2026-01-14 | 0.05 | $0.03 | 8687 |
| 2026-01-13 | 0.06 | $0.04 | 25086 |
| 2026-01-12 | 0.06 | $0.04 | 25086 |
| 2026-01-09 | 0.06 | $0.04 | 25086 |
| 2026-01-08 | 0.06 | $0.04 | 25086 |
| 2026-01-07 | 0.06 | $0.04 | 25800 |
| 2026-01-06 | 0.06 | $0.03 | 30434 |
| 2026-01-05 | 0.07 | $0.03 | 30002 |
| 2026-01-02 | 0.07 | $0.07 | 6100 |
| 2025-12-31 | 0.07 | $0.03 | 7252 |
| 2025-12-30 | 0.08 | $0.08 | 6114 |
| 2025-12-29 | 0.08 | $0.05 | 1 |
| 2025-12-26 | 0.09 | $0.05 | 1 |
| 2025-12-24 | 0.09 | $0.05 | — |
| 2025-12-23 | 0.09 | $0.05 | 20030 |
| 2025-12-22 | 0.10 | $0.08 | 12000 |
| 2025-12-19 | 0.10 | $0.08 | 12000 |
| 2025-12-18 | 0.10 | $0.08 | 12000 |
| 2025-12-17 | 0.10 | $0.08 | 12000 |
| 2025-12-16 | 0.10 | $0.08 | 12000 |
| 2025-12-15 | 0.11 | $0.08 | — |
| 2025-12-12 | 0.11 | $0.08 | 17000 |
| 2025-12-11 | 0.11 | $0.06 | — |
| 2025-12-10 | 0.11 | $0.06 | 29808 |
| 2025-12-09 | 0.12 | $0.10 | 4325 |
| 2025-12-08 | 0.12 | $0.10 | 10100 |
| 2025-12-05 | 0.12 | $0.10 | 4326 |
| 2025-12-04 | 0.12 | $0.11 | 1 |
| 2025-12-03 | 0.12 | $0.11 | 1005 |
| 2025-12-02 | 0.12 | $0.12 | 1 |
| 2025-12-01 | 0.12 | $0.12 | 1 |
| 2025-11-28 | 0.12 | $0.12 | 1 |
| 2025-11-26 | 0.12 | $0.12 | 12 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 10001 |
| 2025-11-21 | 0.13 | $0.10 | 9786 |
| 2025-11-20 | 0.13 | $0.13 | 3 |
| 2025-11-19 | 0.13 | $0.13 | 5201 |
| 2025-11-18 | 0.13 | $0.13 | 3 |
| 2025-11-17 | 0.13 | $0.13 | 14100 |
| 2025-11-14 | 0.13 | $0.12 | 3 |
| 2025-11-13 | 0.13 | $0.12 | 3 |
| 2025-11-12 | 0.13 | $0.12 | 3 |
| 2025-11-11 | 0.13 | $0.12 | 19800 |
| 2025-11-10 | 0.13 | $0.12 | 10000 |
| 2025-11-07 | 0.13 | $0.12 | 10000 |
| 2025-11-06 | 0.13 | $0.12 | 15000 |
| 2025-11-05 | 0.13 | $0.12 | 20000 |
| 2025-11-04 | 0.12 | $0.11 | 19200 |
| 2025-11-03 | 0.13 | $0.12 | 8481 |
| 2025-10-31 | 0.13 | $0.15 | 5000 |
| 2025-10-30 | 0.12 | $0.14 | 13351 |
| 2025-10-29 | 0.12 | $0.14 | 8933 |
| 2025-10-28 | 0.13 | $0.14 | 14976 |
| 2025-10-27 | 0.12 | $0.14 | 34554 |
| 2025-10-24 | 0.13 | $0.14 | 30923 |
| 2025-10-23 | 0.12 | $0.14 | 36050 |
| 2025-10-22 | 0.12 | $0.14 | 20513 |
| 2025-10-21 | 0.12 | $0.13 | 6500 |
| 2025-10-20 | 0.11 | $0.11 | 5002 |
| 2025-10-17 | 0.11 | $0.13 | 5100 |
| 2025-10-16 | 0.11 | $0.12 | 1000 |
| 2025-10-15 | 0.10 | $0.13 | 1000 |
| 2025-10-14 | 0.10 | $0.12 | 3000 |
| 2025-10-13 | 0.10 | $0.11 | 10000 |
| 2025-10-10 | 0.10 | $0.10 | 10001 |
| 2025-10-09 | 0.10 | $0.12 | 19001 |
| 2025-10-08 | 0.10 | $0.07 | 93334 |
| 2025-10-07 | 0.10 | $0.14 | 2001 |
| 2025-10-06 | 0.10 | $0.13 | 2000 |
| 2025-10-03 | 0.11 | $0.12 | 1001 |
| 2025-10-02 | 0.11 | $0.14 | 15530 |
| 2025-10-01 | 0.11 | $0.14 | 11000 |
| 2025-09-30 | 0.11 | $0.14 | 10853 |
| 2025-09-29 | 0.11 | $0.15 | 5696 |
| 2025-09-26 | 0.11 | $0.10 | — |
| 2025-09-25 | 0.11 | $0.10 | 132555 |
| 2025-09-24 | 0.11 | $0.05 | — |
| 2025-09-23 | 0.12 | $0.05 | — |
| 2025-09-22 | 0.12 | $0.05 | 21250 |
| 2025-09-19 | 0.13 | $0.06 | 15005 |
| 2025-09-18 | 0.13 | $0.07 | — |
| 2025-09-17 | 0.13 | $0.07 | 44449 |
| 2025-09-16 | 0.14 | $0.11 | — |
| 2025-09-15 | 0.14 | $0.11 | 16987 |
| 2025-09-12 | 0.14 | $0.11 | — |
| 2025-09-11 | 0.14 | $0.11 | — |
| 2025-09-10 | 0.14 | $0.11 | 25659 |
| 2025-09-09 | 0.14 | $0.12 | 35199 |
| 2025-09-08 | 0.14 | $0.18 | 5000 |
| 2025-09-05 | 0.14 | $0.18 | 4000 |
| 2025-09-04 | 0.14 | $0.16 | 7003 |
| 2025-09-03 | 0.14 | $0.14 | 10087 |
| 2025-09-02 | 0.13 | $0.14 | — |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | 27562 |
| 2025-08-27 | 0.13 | $0.14 | — |
| 2025-08-26 | 0.13 | $0.14 | 3000 |
| 2025-08-25 | 0.13 | $0.14 | — |
| 2025-08-22 | 0.13 | $0.14 | 10000 |
| 2025-08-21 | 0.12 | $0.14 | 15012 |
| 2025-08-20 | 0.12 | $0.14 | 6997 |
| 2025-08-19 | 0.13 | $0.14 | 13998 |
| 2025-08-18 | 0.13 | $0.13 | 10026 |
| 2025-08-15 | 0.12 | $0.14 | — |
| 2025-08-14 | 0.13 | $0.14 | 16443 |
| 2025-08-13 | 0.12 | $0.13 | 16000 |
| 2025-08-12 | 0.12 | $0.13 | 5975 |
| 2025-08-11 | 0.12 | $0.13 | 20422 |
| 2025-08-08 | 0.13 | $0.14 | 15000 |
| 2025-08-07 | 0.13 | $0.14 | 44910 |
| 2025-08-06 | 0.12 | $0.10 | 6970 |
| 2025-08-05 | 0.12 | $0.07 | 12970 |
| 2025-08-04 | 0.12 | $0.10 | — |
| 2025-08-01 | 0.12 | $0.10 | 1302 |
| 2025-07-31 | 0.12 | $0.14 | 1300 |
| 2025-07-30 | 0.12 | $0.10 | 17101 |
| 2025-07-29 | 0.11 | $0.15 | 11001 |
| 2025-07-28 | 0.11 | $0.12 | 11501 |
| 2025-07-25 | 0.11 | $0.11 | 11837 |
| 2025-07-24 | 0.10 | $0.14 | 17015 |
| 2025-07-23 | 0.10 | $0.15 | 1000 |
| 2025-07-22 | 0.10 | $0.14 | 5000 |
| 2025-07-21 | 0.09 | $0.11 | 63411 |
| 2025-07-18 | 0.09 | $0.16 | 20000 |
| 2025-07-17 | 0.09 | $0.10 | 32529 |
| 2025-07-16 | 0.09 | $0.11 | 21131 |
| 2025-07-15 | 0.09 | $0.17 | 29250 |
| 2025-07-14 | 0.09 | $0.16 | 74295 |
| 2025-07-11 | 0.09 | $0.13 | 129187 |
| 2025-07-10 | 0.09 | $0.09 | 15050 |
| 2025-07-09 | 0.09 | $0.10 | 1000 |
| 2025-07-08 | 0.09 | $0.08 | 1 |
| 2025-07-07 | 0.10 | $0.08 | 64758 |
| 2025-07-03 | 0.10 | $0.04 | 18199 |
| 2025-07-02 | 0.11 | $0.08 | 5944 |
| 2025-07-01 | 0.11 | $0.07 | — |
| 2025-06-30 | 0.12 | $0.07 | — |
| 2025-06-27 | 0.14 | $0.07 | 6444 |
| 2025-06-26 | 0.16 | $0.06 | 2501 |
| 2025-06-25 | 0.17 | $0.03 | 90076 |
| 2025-06-24 | 0.20 | $0.08 | 30001 |
| 2025-06-23 | 0.21 | $0.10 | 33500 |
| 2025-06-20 | 0.23 | $0.10 | — |
| 2025-06-18 | 0.25 | $0.10 | 10000 |
| 2025-06-17 | 0.26 | $0.13 | 9000 |
| 2025-06-16 | 0.28 | $0.11 | 13000 |
| 2025-06-13 | 0.30 | $0.14 | 11104 |
| 2025-06-12 | 0.32 | $0.11 | 7154 |
| 2025-06-11 | 0.35 | $0.15 | 257 |
| 2025-06-10 | 0.37 | $0.15 | 13756 |
| 2025-06-09 | 0.39 | $0.13 | 4549 |
| 2025-06-06 | 0.42 | $0.15 | 10600 |
| 2025-06-05 | 0.44 | $0.15 | 5400 |
| 2025-06-04 | 0.46 | $0.19 | 500 |
| 2025-06-03 | 0.47 | $0.21 | 2015 |
| 2025-06-02 | 0.48 | $0.21 | 2500 |
| 2025-05-30 | 0.49 | $0.38 | 24421 |
| 2025-05-29 | 0.49 | $0.44 | — |
| 2025-05-28 | 0.49 | $0.44 | — |
| 2025-05-27 | 0.49 | $0.44 | 1000 |
| 2025-05-23 | 0.49 | $0.44 | 344 |
| 2025-05-22 | 0.49 | $0.49 | 3314 |
| 2025-05-21 | 0.49 | $0.41 | — |
| 2025-05-20 | 0.49 | $0.41 | — |
| 2025-05-19 | 0.50 | $0.41 | 2000 |
| 2025-05-16 | 0.51 | $0.60 | — |
| 2025-05-15 | 0.51 | $0.60 | — |
| 2025-05-14 | 0.51 | $0.60 | — |
| 2025-05-13 | 0.51 | $0.60 | — |
| 2025-05-12 | 0.51 | $0.60 | 250 |
| 2025-05-09 | 0.50 | $0.60 | 1003 |
| 2025-05-08 | 0.49 | $0.60 | 502 |
| 2025-05-07 | 0.48 | $0.59 | 500 |
| 2025-05-06 | 0.47 | $0.41 | — |
| 2025-05-05 | 0.47 | $0.41 | — |
| 2025-05-02 | 0.47 | $0.41 | — |
| 2025-05-01 | 0.47 | $0.41 | — |
| 2025-04-30 | 0.47 | $0.41 | — |
| 2025-04-29 | 0.47 | $0.41 | — |
| 2025-04-28 | 0.47 | $0.41 | — |
| 2025-04-25 | 0.47 | $0.41 | — |
| 2025-04-24 | 0.47 | $0.41 | 813 |
| 2025-04-23 | 0.47 | $0.58 | — |
| 2025-04-22 | 0.46 | $0.58 | — |
| 2025-04-21 | 0.45 | $0.58 | — |
| 2025-04-17 | 0.44 | $0.58 | — |
| 2025-04-16 | 0.43 | $0.58 | — |
| 2025-04-15 | 0.42 | $0.58 | — |
| 2025-04-14 | 0.42 | $0.58 | 501 |
| 2025-04-11 | 0.41 | $0.43 | — |
| 2025-04-10 | 0.40 | $0.43 | — |
| 2025-04-09 | 0.40 | $0.43 | 121 |
| 2025-04-08 | 0.40 | $0.40 | — |
| 2025-04-07 | 0.42 | $0.40 | 1000 |
| 2025-04-04 | 0.43 | $0.40 | 1000 |
| 2025-04-03 | 0.44 | $0.40 | 1000 |
| 2025-04-02 | 0.46 | $0.40 | 1000 |
| 2025-04-01 | 0.47 | $0.40 | 1000 |
| 2025-03-31 | 0.49 | $0.40 | — |
| 2025-03-28 | 0.50 | $0.40 | 1000 |
| 2025-03-27 | 0.50 | $0.40 | 1000 |
| 2025-03-26 | 0.50 | $0.40 | — |
| 2025-03-25 | 0.50 | $0.40 | 1000 |
| 2025-03-24 | 0.50 | $0.40 | — |
| 2025-03-21 | 0.49 | $0.40 | 1000 |
| 2025-03-20 | 0.50 | $0.40 | 1000 |
| 2025-03-19 | 0.50 | $0.40 | 1000 |
| 2025-03-18 | 0.50 | $0.40 | 1000 |
| 2025-03-17 | 0.50 | $0.40 | 1000 |
| 2025-03-14 | 0.50 | $0.40 | 1000 |
| 2025-03-13 | 0.51 | $0.40 | 1000 |
| 2025-03-12 | 0.51 | $0.40 | 821 |
| 2025-03-11 | 0.52 | $0.69 | — |
| 2025-03-10 | 0.50 | $0.69 | 1000 |
| 2025-03-07 | 0.49 | $0.69 | — |
| 2025-03-06 | 0.48 | $0.69 | — |
| 2025-03-05 | 0.47 | $0.69 | 1000 |
| 2025-03-04 | 0.46 | $0.69 | 1000 |
| 2025-03-03 | 0.44 | $0.69 | 500 |
| 2025-02-28 | 0.43 | $0.37 | 1000 |
| 2025-02-27 | 0.43 | $0.37 | 1000 |
| 2025-02-26 | 0.43 | $0.37 | — |
| 2025-02-25 | 0.43 | $0.37 | — |
| 2025-02-24 | 0.43 | $0.37 | 1500 |
| 2025-02-21 | 0.43 | $0.51 | 1281 |
| 2025-02-20 | 0.43 | $0.37 | — |
| 2025-02-19 | 0.43 | $0.37 | 1271 |
| 2025-02-18 | 0.44 | $0.49 | 1000 |
| 2025-02-14 | 0.43 | $0.47 | 100 |
| 2025-02-13 | 0.43 | $0.47 | 100 |
| 2025-02-12 | 0.43 | $0.47 | — |
| 2025-02-11 | 0.42 | $0.47 | 801 |
| 2025-02-10 | 0.42 | $0.47 | — |
| 2025-02-07 | 0.42 | $0.47 | — |
| 2025-02-06 | 0.41 | $0.47 | 801 |
| 2025-02-05 | 0.41 | $0.41 | 100 |
| 2025-02-04 | 0.41 | $0.41 | 100 |
| 2025-02-03 | 0.41 | $0.41 | 273 |
| 2025-01-31 | 0.41 | $0.51 | 200 |
| 2025-01-30 | 0.41 | $0.36 | 500 |
| 2025-01-29 | 0.41 | $0.36 | 100 |
| 2025-01-28 | 0.41 | $0.36 | 100 |
| 2025-01-27 | 0.41 | $0.36 | 501 |
| 2025-01-24 | 0.41 | $0.40 | 103 |
| 2025-01-23 | 0.42 | $0.47 | — |
| 2025-01-22 | 0.42 | $0.47 | 1002 |
| 2025-01-21 | 0.41 | $0.38 | 200 |
| 2025-01-17 | 0.42 | $0.41 | — |
| 2025-01-16 | 0.42 | $0.41 | — |
| 2025-01-15 | 0.42 | $0.41 | 100 |
| 2025-01-14 | 0.42 | $0.41 | 100 |
| 2025-01-13 | 0.43 | $0.41 | 100 |
| 2025-01-10 | 0.43 | $0.41 | 100 |
| 2025-01-08 | 0.43 | $0.41 | — |
| 2025-01-07 | 0.43 | $0.41 | — |
| 2025-01-06 | 0.43 | $0.41 | — |
| 2025-01-03 | 0.44 | $0.41 | 100 |
| 2025-01-02 | 0.44 | $0.41 | — |
| 2024-12-31 | 0.44 | $0.41 | 100 |
| 2024-12-30 | 0.44 | $0.41 | — |
| 2024-12-27 | 0.45 | $0.41 | 1003 |
| 2024-12-26 | 0.45 | $0.36 | 100 |
| 2024-12-24 | 0.45 | $0.45 | 200 |
| 2024-12-23 | 0.46 | $0.45 | — |
| 2024-12-20 | 0.46 | $0.45 | 200 |
| 2024-12-19 | 0.46 | $0.45 | 200 |
| 2024-12-18 | 0.46 | $0.45 | — |
| 2024-12-17 | 0.46 | $0.45 | — |
| 2024-12-16 | 0.46 | $0.45 | 200 |
| 2024-12-13 | 0.46 | $0.45 | 200 |
| 2024-12-12 | 0.46 | $0.45 | 200 |
| 2024-12-11 | 0.46 | $0.45 | — |
| 2024-12-10 | 0.46 | $0.45 | 200 |
| 2024-12-09 | 0.46 | $0.45 | — |
| 2024-12-06 | 0.46 | $0.45 | — |
| 2024-12-05 | 0.46 | $0.45 | — |
| 2024-12-04 | 0.46 | $0.45 | — |
| 2024-12-03 | 0.46 | $0.45 | — |
| 2024-12-02 | 0.46 | $0.45 | 747 |
| 2024-11-29 | 0.46 | $0.48 | 747 |
| 2024-11-27 | 0.46 | $0.48 | 747 |
| 2024-11-26 | 0.46 | $0.48 | — |
| 2024-11-25 | 0.46 | $0.48 | 747 |
| 2024-11-22 | 0.46 | $0.48 | — |
| 2024-11-21 | 0.45 | $0.48 | — |
| 2024-11-20 | 0.44 | $0.48 | — |
| 2024-11-19 | 0.44 | $0.48 | — |
| 2024-11-18 | 0.43 | $0.48 | 126 |
| 2024-11-15 | 0.42 | $0.45 | — |
| 2024-11-14 | 0.42 | $0.45 | — |
| 2024-11-13 | 0.41 | $0.45 | 747 |
| 2024-11-12 | 0.41 | $0.45 | — |
| 2024-11-11 | 0.40 | $0.45 | — |
| 2024-11-08 | 0.40 | $0.45 | 747 |
| 2024-11-07 | 0.39 | $0.45 | 747 |
| 2024-11-06 | 0.39 | $0.45 | 747 |
| 2024-11-05 | 0.38 | $0.45 | 748 |
| 2024-11-04 | 0.38 | $0.45 | 100 |
| 2024-11-01 | 0.37 | $0.45 | 100 |
| 2024-10-31 | 0.37 | $0.45 | 103 |
| 2024-10-30 | 0.36 | $0.45 | — |
| 2024-10-29 | 0.36 | $0.45 | — |
| 2024-10-28 | 0.35 | $0.45 | 2500 |
| 2024-10-25 | 0.34 | $0.34 | — |
| 2024-10-24 | 0.34 | $0.34 | 500 |
| 2024-10-23 | 0.34 | $0.34 | 500 |
| 2024-10-22 | 0.33 | $0.34 | — |
| 2024-10-21 | 0.33 | $0.34 | 500 |
| 2024-10-18 | 0.33 | $0.34 | — |
| 2024-10-17 | 0.33 | $0.34 | — |
| 2024-10-16 | 0.32 | $0.34 | — |
| 2024-10-15 | 0.32 | $0.34 | 500 |
| 2024-10-14 | 0.32 | $0.34 | 500 |
| 2024-10-11 | 0.32 | $0.34 | 500 |
| 2024-10-10 | 0.32 | $0.34 | — |
| 2024-10-09 | 0.31 | $0.34 | 500 |
| 2024-10-08 | 0.31 | $0.34 | 500 |
| 2024-10-07 | 0.31 | $0.34 | 500 |
| 2024-10-04 | 0.31 | $0.34 | — |
| 2024-10-03 | 0.30 | $0.34 | — |
| 2024-10-02 | 0.30 | $0.34 | 1000 |
| 2024-10-01 | 0.30 | $0.32 | 1000 |
| 2024-09-30 | 0.30 | $0.30 | — |
| 2024-09-27 | 0.30 | $0.30 | — |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | — |
| 2024-09-19 | 0.30 | $0.30 | — |
| 2024-09-18 | 0.30 | $0.30 | — |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.30 | $0.30 | — |
| 2024-09-13 | 0.30 | $0.30 | — |
| 2024-09-12 | 0.30 | $0.30 | — |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | — |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | — |
| 2024-09-03 | 0.30 | $0.30 | — |
| 2024-08-30 | 0.30 | $0.30 | — |
| 2024-08-29 | 0.30 | $0.30 | — |
| 2024-08-28 | 0.30 | $0.30 | — |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.31 | $0.30 | — |
| 2024-08-23 | 0.31 | $0.30 | — |
| 2024-08-22 | 0.32 | $0.30 | — |
| 2024-08-21 | 0.32 | $0.30 | — |
| 2024-08-20 | 0.33 | $0.30 | — |
| 2024-08-19 | 0.33 | $0.30 | — |
| 2024-08-16 | 0.34 | $0.30 | — |
| 2024-08-15 | 0.34 | $0.30 | — |
| 2024-08-14 | 0.35 | $0.30 | 1319 |
| 2024-08-13 | 0.36 | $0.30 | 1319 |
| 2024-08-12 | 0.38 | $0.30 | — |
| 2024-08-09 | 0.39 | $0.30 | 1319 |
| 2024-08-08 | 0.41 | $0.30 | 1319 |
| 2024-08-07 | 0.43 | $0.30 | 1319 |
| 2024-08-06 | 0.45 | $0.30 | 1319 |
| 2024-08-05 | 0.47 | $0.30 | 1319 |
| 2024-08-02 | 0.49 | $0.30 | — |
| 2024-08-01 | 0.50 | $0.30 | 2003 |
| 2024-07-31 | 0.52 | $0.35 | 5500 |
| 2024-07-30 | 0.54 | $0.40 | — |
| 2024-07-29 | 0.56 | $0.40 | — |
| 2024-07-26 | 0.58 | $0.40 | — |
| 2024-07-25 | 0.60 | $0.40 | — |
| 2024-07-24 | 0.63 | $0.40 | — |
| 2024-07-15 | 0.65 | $0.40 | 177 |
| 2024-07-01 | 0.67 | $0.45 | 2000 |
| 2024-06-28 | 0.69 | $0.40 | 1000 |
| 2024-06-24 | 0.71 | $0.40 | 8882 |
| 2024-06-18 | 0.73 | $0.55 | 900 |
| 2024-06-14 | 0.75 | $0.60 | 14000 |
| 2024-06-12 | 0.77 | $0.65 | 10000 |
| 2024-06-11 | 0.77 | $0.65 | 5001 |
| 2024-06-10 | 0.78 | $0.65 | 6000 |
| 2024-06-07 | 0.79 | $0.65 | 1020 |
| 2024-06-05 | 0.79 | $0.66 | 1200 |
| 2024-06-04 | 0.78 | $0.68 | 2000 |
| 2024-05-24 | 0.78 | $0.62 | 204 |
| 2024-05-21 | 0.77 | $0.60 | 759 |
| 2024-05-14 | 0.76 | $0.74 | 3761 |
| 2024-05-03 | 0.75 | $0.85 | — |
| 2024-05-02 | 0.73 | $0.85 | — |
| 2024-05-01 | 0.72 | $0.85 | 501 |
| 2024-04-30 | 0.71 | $0.85 | 2000 |
| 2024-04-29 | 0.71 | $0.85 | 750 |
| 2024-04-26 | 0.71 | $0.85 | 200 |
| 2024-04-25 | 0.69 | $0.85 | 875 |
| 2024-04-24 | 0.67 | $0.85 | 937 |
| 2024-04-23 | 0.66 | $0.85 | 968 |
| 2024-04-22 | 0.64 | $0.85 | 360 |
| 2024-04-19 | 0.64 | $0.94 | 1000 |
| 2024-04-18 | 0.63 | $0.80 | — |
| 2024-04-17 | 0.63 | $0.80 | 7999 |
| 2024-04-16 | 0.63 | $0.76 | — |
| 2024-04-15 | 0.62 | $0.76 | 1300 |
| 2024-04-12 | 0.62 | $0.50 | — |
| 2024-04-11 | 0.63 | $0.50 | 4990 |
| 2024-04-10 | 0.65 | $0.50 | — |
| 2024-04-09 | 0.65 | $0.50 | 1003 |
| 2024-04-08 | 0.67 | $0.50 | — |
| 2024-04-05 | 0.68 | $0.50 | — |
| 2024-04-04 | 0.70 | $0.50 | 119 |
| 2024-04-03 | 0.71 | $0.78 | — |
| 2024-04-02 | 0.71 | $0.78 | — |
| 2024-04-01 | 0.72 | $0.78 | 100 |
| 2024-03-28 | 0.72 | $0.52 | — |
| 2024-03-27 | 0.72 | $0.52 | — |
| 2024-03-26 | 0.74 | $0.52 | — |
| 2024-03-25 | 0.77 | $0.52 | 100 |
| 2024-03-22 | 0.79 | $0.77 | 251 |
| 2024-03-21 | 0.79 | $0.78 | — |
| 2024-03-20 | 0.80 | $0.78 | — |
| 2024-03-19 | 0.81 | $0.78 | 156 |
| 2024-03-18 | 0.82 | $0.50 | 2529 |
| 2024-03-15 | 0.80 | $0.79 | — |
| 2024-03-14 | 0.81 | $0.79 | 100 |
| 2024-03-13 | 0.82 | $0.79 | 100 |
| 2024-03-12 | 0.82 | $0.66 | 301 |
| 2024-03-11 | 0.84 | $0.80 | — |
| 2024-03-08 | 0.85 | $0.80 | 151 |
| 2024-03-07 | 0.85 | $0.80 | — |
| 2024-03-06 | 0.84 | $0.80 | 242 |
| 2024-03-05 | 0.83 | $0.80 | 101 |
| 2024-03-04 | 0.83 | $0.80 | 100 |
| 2024-03-01 | 0.82 | $0.80 | 150 |
| 2024-02-29 | 0.81 | $0.66 | 201 |
| 2024-02-28 | 0.80 | $0.94 | — |
| 2024-02-27 | 0.79 | $0.94 | 150 |
| 2024-02-26 | 0.79 | $0.94 | 100 |
| 2024-02-23 | 0.78 | $0.94 | — |
| 2024-02-22 | 0.77 | $0.94 | — |
| 2024-02-21 | 0.76 | $0.94 | 200 |
| 2024-02-20 | 0.75 | $0.94 | 300 |
| 2024-02-16 | 0.74 | $0.08 | 200 |
| 2024-02-15 | 0.77 | $1.00 | 221 |
| 2024-02-14 | 0.76 | $0.94 | 201 |
| 2024-02-13 | 0.75 | $0.95 | — |
| 2024-02-12 | 0.74 | $0.95 | — |
| 2024-02-09 | 0.72 | $0.95 | 200 |
| 2024-02-08 | 0.70 | $0.96 | 201 |
| 2024-02-07 | 0.68 | $0.61 | — |
| 2024-02-06 | 0.69 | $0.61 | — |
| 2024-02-05 | 0.69 | $0.61 | — |
| 2024-02-02 | 0.69 | $0.61 | — |
| 2024-02-01 | 0.70 | $0.61 | — |
| 2024-01-31 | 0.71 | $0.61 | — |
| 2024-01-30 | 0.71 | $0.61 | 150 |
| 2024-01-29 | 0.72 | $0.95 | 200 |
| 2024-01-26 | 0.71 | $0.75 | — |
| 2024-01-25 | 0.71 | $0.75 | — |
| 2024-01-24 | 0.71 | $0.75 | — |
| 2024-01-23 | 0.69 | $0.75 | — |
| 2024-01-22 | 0.66 | $0.75 | — |
| 2024-01-19 | 0.64 | $0.75 | — |
| 2024-01-18 | 0.62 | $0.75 | 150 |
| 2024-01-17 | 0.59 | $0.74 | 397 |
| 2024-01-16 | 0.58 | $0.75 | 304 |
| 2024-01-12 | 0.58 | $0.50 | 200 |
| 2024-01-11 | 0.58 | $0.48 | 240 |
| 2024-01-10 | 0.58 | $0.69 | 221 |
| 2024-01-09 | 0.57 | $0.69 | 250 |
| 2024-01-08 | 0.56 | $0.70 | 500 |
| 2024-01-05 | 0.54 | $0.70 | 401 |
| 2024-01-04 | 0.52 | $0.74 | 460 |
| 2024-01-03 | 0.50 | $0.75 | 150 |
| 2024-01-02 | 0.47 | $0.73 | 250 |
| 2023-12-29 | 0.45 | $0.75 | — |
| 2023-12-28 | 0.42 | $0.75 | 300 |
| 2023-12-27 | 0.40 | $0.75 | 250 |
| 2023-12-26 | 0.38 | $0.75 | 262 |
| 2023-12-22 | 0.35 | $0.28 | — |
| 2023-12-21 | 0.35 | $0.28 | — |
| 2023-12-20 | 0.35 | $0.28 | — |
| 2023-12-19 | 0.35 | $0.28 | — |
| 2023-12-18 | 0.35 | $0.28 | 354 |
| 2023-12-15 | 0.35 | $0.60 | 250 |
| 2023-12-14 | 0.34 | $0.60 | 500 |
| 2023-12-13 | 0.32 | $0.51 | — |
| 2023-12-12 | 0.31 | $0.51 | — |
| 2023-12-11 | 0.29 | $0.51 | 500 |
| 2023-12-08 | 0.28 | $0.51 | 502 |
| 2023-12-07 | 0.27 | $0.27 | — |
| 2023-12-06 | 0.27 | $0.27 | — |
| 2023-12-05 | 0.27 | $0.27 | — |
| 2023-12-04 | 0.27 | $0.27 | — |
| 2023-12-01 | 0.27 | $0.27 | — |
| 2023-11-30 | 0.27 | $0.27 | — |
| 2023-11-29 | 0.27 | $0.27 | — |
| 2023-11-28 | 0.27 | $0.27 | — |
| 2023-11-27 | 0.27 | $0.27 | — |
| 2023-11-24 | 0.27 | $0.27 | — |
| 2023-11-22 | 0.27 | $0.27 | — |
| 2023-11-21 | 0.27 | $0.27 | — |
| 2023-11-20 | 0.27 | $0.27 | — |
| 2023-11-17 | 0.27 | $0.27 | — |
| 2023-11-16 | 0.27 | $0.27 | — |
| 2023-11-15 | 0.27 | $0.27 | — |
| 2023-11-14 | 0.27 | $0.27 | — |
| 2023-11-13 | 0.27 | $0.27 | — |
| 2023-11-10 | 0.27 | $0.27 | — |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | — |
| 2023-11-07 | 0.27 | $0.27 | — |
| 2023-11-06 | 0.26 | $0.27 | — |
| 2023-11-03 | 0.27 | $0.27 | — |
| 2023-11-02 | 0.29 | $0.27 | — |
| 2023-11-01 | 0.31 | $0.27 | — |
| 2023-10-31 | 0.33 | $0.27 | — |
| 2023-10-30 | 0.34 | $0.27 | — |
| 2023-10-27 | 0.35 | $0.27 | — |
| 2023-10-26 | 0.37 | $0.27 | — |
| 2023-10-25 | 0.38 | $0.27 | — |
| 2023-10-24 | 0.40 | $0.27 | — |
| 2023-10-23 | 0.39 | $0.27 | — |
| 2023-10-20 | 0.39 | $0.27 | — |
| 2023-10-19 | 0.39 | $0.27 | — |
| 2023-10-18 | 0.39 | $0.27 | 500 |
| 2023-10-17 | 0.39 | $0.25 | — |
| 2023-10-16 | 0.39 | $0.25 | — |
| 2023-10-13 | 0.39 | $0.25 | — |
| 2023-10-12 | 0.39 | $0.25 | — |
| 2023-10-11 | 0.39 | $0.25 | — |
| 2023-10-10 | 0.39 | $0.25 | 1002 |
| 2023-10-09 | 0.39 | $0.40 | 1001 |
| 2023-10-06 | 0.38 | $0.68 | — |
| 2023-10-05 | 0.36 | $0.68 | 1003 |
| 2023-10-04 | 0.34 | $0.55 | — |
| 2023-10-03 | 0.33 | $0.55 | — |
| 2023-10-02 | 0.31 | $0.55 | — |
| 2023-09-29 | 0.30 | $0.55 | — |
| 2023-09-28 | 0.28 | $0.55 | — |
| 2023-09-27 | 0.27 | $0.55 | 200 |
| 2023-09-26 | 0.25 | $0.25 | — |
| 2023-09-25 | 0.25 | $0.25 | — |
| 2023-09-22 | 0.25 | $0.25 | — |
| 2023-09-21 | 0.25 | $0.25 | — |
| 2023-09-20 | 0.25 | $0.25 | — |
| 2023-09-19 | 0.25 | $0.25 | — |
| 2023-09-18 | 0.25 | $0.25 | — |
| 2023-09-15 | 0.25 | $0.25 | — |
| 2023-09-14 | 0.25 | $0.25 | — |
| 2023-09-13 | 0.26 | $0.25 | — |
| 2023-09-12 | 0.26 | $0.25 | — |
| 2023-09-11 | 0.26 | $0.25 | — |
| 2023-09-08 | 0.26 | $0.25 | — |
| 2023-09-07 | 0.26 | $0.25 | — |
| 2023-09-06 | 0.26 | $0.25 | — |
| 2023-09-05 | 0.26 | $0.25 | — |
| 2023-09-01 | 0.26 | $0.25 | — |
| 2023-08-31 | 0.26 | $0.25 | — |
| 2023-08-30 | 0.26 | $0.25 | — |
| 2023-08-29 | 0.26 | $0.25 | — |
| 2023-08-28 | 0.26 | $0.25 | — |
| 2023-08-25 | 0.26 | $0.25 | — |
| 2023-08-24 | 0.26 | $0.25 | — |
| 2023-08-23 | 0.26 | $0.25 | 101 |
| 2023-08-22 | 0.26 | $0.27 | — |
| 2023-08-21 | 0.25 | $0.27 | — |
| 2023-08-18 | 0.25 | $0.27 | — |
| 2023-08-17 | 0.25 | $0.27 | — |
| 2023-08-16 | 0.25 | $0.27 | 100 |
| 2023-08-15 | 0.25 | $0.25 | — |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.25 | $0.25 | — |
| 2023-08-10 | 0.25 | $0.25 | — |
| 2023-08-09 | 0.25 | $0.25 | — |
| 2023-08-08 | 0.25 | $0.25 | — |
| 2023-08-07 | 0.25 | $0.25 | — |
| 2023-08-04 | 0.26 | $0.25 | — |
| 2023-08-03 | 0.27 | $0.25 | — |
| 2023-08-02 | 0.29 | $0.25 | — |
| 2023-08-01 | 0.30 | $0.25 | — |
| 2023-07-31 | 0.32 | $0.25 | 2125 |
| 2023-07-28 | 0.33 | $0.25 | — |
| 2023-07-27 | 0.35 | $0.25 | — |
| 2023-07-26 | 0.36 | $0.25 | — |
| 2023-07-25 | 0.38 | $0.25 | — |
| 2023-07-24 | 0.39 | $0.25 | — |
| 2023-07-21 | 0.41 | $0.25 | — |
| 2023-07-20 | 0.42 | $0.25 | — |
| 2023-07-19 | 0.44 | $0.25 | — |
| 2023-07-18 | 0.45 | $0.25 | — |
| 2023-07-17 | 0.47 | $0.25 | — |
| 2023-07-14 | 0.48 | $0.25 | 260 |
| 2023-07-13 | 0.50 | $0.25 | 122 |
| 2023-07-12 | 0.51 | $0.29 | — |
| 2023-07-11 | 0.52 | $0.29 | — |
| 2023-07-10 | 0.54 | $0.29 | 7229 |
| 2023-07-07 | 0.55 | $0.55 | — |
| 2023-07-06 | 0.55 | $0.55 | — |
| 2023-07-05 | 0.55 | $0.55 | — |
| 2023-07-03 | 0.55 | $0.55 | — |
| 2023-06-30 | 0.55 | $0.55 | — |
| 2023-06-29 | 0.55 | $0.55 | — |
| 2023-06-28 | 0.55 | $0.55 | — |
| 2023-06-27 | 0.55 | $0.55 | — |
| 2023-06-26 | 0.55 | $0.55 | — |
| 2023-06-23 | 0.55 | $0.55 | — |
| 2023-06-22 | 0.55 | $0.55 | — |
| 2023-06-21 | 0.55 | $0.55 | — |
| 2023-06-20 | 0.55 | $0.55 | — |
| 2023-06-16 | 0.55 | $0.55 | — |
| 2023-06-15 | 0.55 | $0.55 | — |
| 2023-06-14 | 0.55 | $0.55 | — |
| 2023-06-13 | 0.55 | $0.55 | — |
| 2023-06-12 | 0.55 | $0.55 | — |
| 2023-06-09 | 0.55 | $0.55 | — |
| 2023-06-08 | 0.55 | $0.55 | — |
| 2023-06-07 | 0.55 | $0.55 | — |
| 2023-06-06 | 0.55 | $0.55 | — |
| 2023-06-05 | 0.55 | $0.55 | — |
| 2023-06-02 | 0.55 | $0.55 | — |
| 2023-06-01 | 0.55 | $0.55 | — |
| 2023-05-31 | 0.55 | $0.55 | — |
| 2023-05-30 | 0.55 | $0.55 | — |
| 2023-05-26 | 0.55 | $0.55 | — |
| 2023-05-25 | 0.55 | $0.55 | — |
| 2023-05-24 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.56 | $0.55 | — |
| 2023-05-18 | 0.57 | $0.55 | — |
| 2023-05-17 | 0.58 | $0.55 | — |
| 2023-05-16 | 0.59 | $0.55 | — |
| 2023-05-15 | 0.60 | $0.55 | — |
| 2023-05-12 | 0.61 | $0.55 | — |
| 2023-05-11 | 0.62 | $0.55 | — |
| 2023-05-10 | 0.63 | $0.55 | — |
| 2023-05-09 | 0.64 | $0.55 | — |
| 2023-05-08 | 0.65 | $0.55 | — |
| 2023-05-05 | 0.65 | $0.55 | 1000 |
| 2023-05-04 | 0.66 | $0.55 | — |
| 2023-05-03 | 0.65 | $0.55 | — |
| 2023-05-02 | 0.64 | $0.55 | — |
| 2023-05-01 | 0.63 | $0.55 | — |
| 2023-04-28 | 0.61 | $0.55 | — |
| 2023-04-27 | 0.60 | $0.55 | — |
| 2023-04-26 | 0.59 | $0.55 | — |
| 2023-04-25 | 0.57 | $0.55 | 275 |
| 2023-04-24 | 0.56 | $0.74 | — |
| 2023-04-21 | 0.54 | $0.74 | — |
| 2023-04-20 | 0.52 | $0.74 | — |
| 2023-04-19 | 0.50 | $0.74 | — |
| 2023-04-18 | 0.47 | $0.74 | — |
| 2023-04-17 | 0.45 | $0.74 | — |
| 2023-04-14 | 0.43 | $0.74 | — |
| 2023-04-13 | 0.41 | $0.74 | — |
| 2023-04-12 | 0.38 | $0.74 | — |
| 2023-04-11 | 0.36 | $0.74 | — |
| 2023-04-10 | 0.34 | $0.74 | — |
| 2023-04-06 | 0.32 | $0.74 | 100 |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | — |
| 2023-03-29 | 0.30 | $0.30 | — |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.30 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | — |
| 2023-03-23 | 0.33 | $0.30 | — |
| 2023-03-22 | 0.37 | $0.30 | — |
| 2023-03-21 | 0.40 | $0.30 | — |
| 2023-03-20 | 0.44 | $0.30 | — |
| 2023-03-17 | 0.47 | $0.30 | — |
| 2023-03-16 | 0.51 | $0.30 | — |
| 2023-03-15 | 0.53 | $0.30 | — |
| 2023-03-14 | 0.56 | $0.30 | — |
| 2023-03-13 | 0.60 | $0.30 | — |
| 2023-03-10 | 0.63 | $0.30 | — |
| 2023-03-09 | 0.67 | $0.30 | — |
| 2023-03-08 | 0.68 | $0.30 | — |
| 2023-03-07 | 0.71 | $0.30 | — |
| 2023-03-06 | 0.75 | $0.30 | — |
| 2023-03-03 | 0.81 | $0.30 | — |
| 2023-03-02 | 0.87 | $0.30 | — |
| 2023-03-01 | 0.92 | $0.30 | — |
| 2023-02-28 | 0.98 | $0.30 | 3451 |
| 2023-02-27 | 1.04 | $0.34 | 4052 |
| 2023-02-24 | 1.10 | $0.99 | — |
| 2023-02-23 | 1.12 | $0.99 | — |
| 2023-02-22 | 1.15 | $0.99 | — |
| 2023-02-21 | 1.17 | $0.99 | — |
| 2023-02-17 | 1.19 | $0.99 | — |
| 2023-02-16 | 1.22 | $0.99 | 1035 |
| 2023-02-15 | 1.24 | $0.87 | — |
| 2023-02-14 | 1.27 | $0.87 | 2004 |
| 2023-02-13 | 1.30 | $0.98 | — |
| 2023-02-10 | 1.33 | $0.98 | 500 |
| 2023-02-09 | 1.31 | $1.00 | — |
| 2023-02-08 | 1.29 | $0.53 | 210 |
| 2023-02-07 | 1.30 | $0.98 | 100 |
| 2023-02-06 | 1.31 | $1.00 | 1513 |
| 2023-02-03 | 1.32 | $1.47 | — |
| 2023-02-02 | 1.31 | $1.47 | 271 |
| 2023-02-01 | 1.30 | $1.47 | — |
| 2023-01-31 | 1.29 | $1.47 | — |
| 2023-01-30 | 1.28 | $1.47 | — |
| 2023-01-27 | 1.26 | $1.47 | — |
| 2023-01-26 | 1.25 | $1.47 | — |
| 2023-01-25 | 1.24 | $1.47 | — |
| 2023-01-24 | 1.23 | $1.47 | — |
| 2023-01-23 | 1.22 | $1.47 | — |
| 2023-01-20 | 1.20 | $1.47 | — |
| 2023-01-19 | 1.19 | $1.47 | — |
| 2023-01-18 | 1.18 | $1.47 | — |
| 2023-01-17 | 1.17 | $1.47 | — |
| 2023-01-13 | 1.16 | $1.47 | 100 |
| 2023-01-12 | 1.15 | $0.65 | — |
| 2023-01-11 | 1.18 | $0.65 | — |
| 2023-01-10 | 1.21 | $0.65 | 1000 |
| 2023-01-09 | 1.24 | $1.23 | — |
| 2023-01-06 | 1.24 | $1.23 | — |
| 2023-01-05 | 1.24 | $1.23 | — |
| 2023-01-04 | 1.24 | $1.23 | — |
| 2023-01-03 | 1.24 | $1.23 | — |
| 2022-12-30 | 1.24 | $1.23 | — |
| 2022-12-29 | 1.24 | $1.23 | — |
| 2022-12-28 | 1.24 | $1.23 | — |
| 2022-12-27 | 1.25 | $1.23 | — |
| 2022-12-23 | 1.25 | $1.23 | — |
| 2022-12-22 | 1.27 | $1.23 | — |
| 2022-12-21 | 1.30 | $1.23 | — |
| 2022-12-20 | 1.33 | $1.23 | 100 |
| 2022-12-19 | 1.36 | $1.25 | — |
| 2022-12-16 | 1.38 | $1.25 | — |
| 2022-12-15 | 1.41 | $1.25 | — |
| 2022-12-14 | 1.44 | $1.25 | — |
| 2022-12-13 | 1.46 | $1.25 | — |
| 2022-12-12 | 1.49 | $1.25 | — |
| 2022-12-09 | 1.52 | $1.25 | — |
| 2022-12-08 | 1.54 | $1.25 | — |
| 2022-12-07 | 1.57 | $1.25 | — |
| 2022-12-06 | 1.59 | $1.25 | — |
| 2022-12-05 | 1.62 | $1.25 | — |
| 2022-12-02 | 1.65 | $1.25 | — |
| 2022-12-01 | 1.67 | $1.25 | — |
| 2022-11-30 | 1.70 | $1.25 | — |
| 2022-11-29 | 1.73 | $1.25 | — |
| 2022-11-28 | 1.75 | $1.25 | 853 |
| 2022-11-25 | 1.78 | $1.78 | — |
| 2022-11-23 | 1.78 | $1.78 | — |
| 2022-11-22 | 1.78 | $1.78 | — |
| 2022-11-21 | 1.78 | $1.78 | — |
| 2022-11-18 | 1.78 | $1.78 | — |
| 2022-11-17 | 1.78 | $1.78 | — |
| 2022-11-16 | 1.75 | $1.78 | — |
| 2022-11-15 | 1.72 | $1.78 | — |
| 2022-11-14 | 1.69 | $1.78 | — |
| 2022-11-11 | 1.66 | $1.78 | — |
| 2022-11-10 | 1.63 | $1.78 | — |
| 2022-11-09 | 1.59 | $1.78 | — |
| 2022-11-08 | 1.59 | $1.78 | — |
| 2022-11-07 | 1.59 | $1.78 | — |
| 2022-11-04 | 1.60 | $1.78 | — |
| 2022-11-03 | 1.61 | $1.78 | — |
| 2022-11-02 | 1.62 | $1.78 | — |
| 2022-11-01 | 1.63 | $1.78 | — |
| 2022-10-31 | 1.64 | $1.78 | — |
| 2022-10-28 | 1.64 | $1.78 | 810 |
| 2022-10-27 | 1.65 | $1.78 | — |
| 2022-10-26 | 1.63 | $1.78 | — |
| 2022-10-25 | 1.62 | $1.78 | 1000 |
| 2022-10-24 | 1.61 | $1.78 | — |
| 2022-10-21 | 1.60 | $1.78 | 201 |
| 2022-10-20 | 1.59 | $1.16 | — |
| 2022-10-19 | 1.62 | $1.16 | — |
| 2022-10-18 | 1.65 | $1.16 | — |
| 2022-10-17 | 1.68 | $1.16 | — |
| 2022-10-14 | 1.72 | $1.16 | 700 |
| 2022-10-13 | 1.76 | $1.14 | 201 |
| 2022-10-12 | 1.81 | $1.79 | 1200 |
| 2022-10-11 | 1.82 | $1.79 | 1101 |
| 2022-10-10 | 1.83 | $1.95 | — |
| 2022-10-07 | 1.83 | $1.95 | 300 |
| 2022-10-06 | 1.83 | $1.97 | 900 |
| 2022-10-05 | 1.83 | $1.97 | 202 |
| 2022-10-04 | 1.84 | $1.90 | 907 |
| 2022-10-03 | 1.84 | $1.89 | 198 |
| 2022-09-30 | 1.85 | $1.85 | 500 |
| 2022-09-29 | 1.85 | $1.57 | — |
| 2022-09-28 | 1.88 | $1.57 | 600 |
| 2022-09-27 | 1.90 | $1.57 | 100 |
| 2022-09-26 | 1.92 | $1.57 | 100 |
| 2022-09-23 | 1.94 | $1.57 | 102 |
| 2022-09-22 | 1.96 | $1.72 | 300 |
| 2022-09-21 | 1.97 | $1.81 | 506 |
| 2022-09-20 | 1.99 | $1.70 | 300 |
| 2022-09-19 | 2.01 | $2.00 | — |
| 2022-09-16 | 2.01 | $2.00 | — |
| 2022-09-15 | 2.02 | $2.00 | — |
| 2022-09-14 | 2.02 | $2.00 | — |
| 2022-09-13 | 2.03 | $2.00 | — |
| 2022-09-12 | 2.03 | $2.00 | — |
| 2022-09-09 | 2.04 | $2.00 | — |
| 2022-09-08 | 2.04 | $2.00 | — |
| 2022-09-07 | 2.02 | $2.00 | — |
| 2022-09-06 | 2.03 | $2.00 | 118 |
| 2022-09-02 | 2.04 | $2.00 | — |
| 2022-09-01 | 2.06 | $2.00 | — |
| 2022-08-31 | 2.08 | $2.00 | 105 |
| 2022-08-30 | 2.11 | $2.00 | 100 |
| 2022-08-29 | 2.13 | $1.99 | — |
| 2022-08-26 | 2.16 | $1.99 | — |
| 2022-08-25 | 2.18 | $1.99 | — |
| 2022-08-24 | 2.21 | $1.99 | 200 |
| 2022-08-23 | 2.23 | $2.10 | — |
| 2022-08-22 | 2.25 | $2.10 | — |
| 2022-08-19 | 2.27 | $2.10 | — |
| 2022-08-18 | 2.29 | $2.10 | — |
| 2022-08-17 | 2.31 | $2.10 | — |
| 2022-08-16 | 2.33 | $2.10 | — |
| 2022-08-15 | 2.35 | $2.10 | — |
| 2022-08-12 | 2.36 | $2.10 | — |
| 2022-08-11 | 2.41 | $2.10 | 115 |
| 2022-08-10 | 2.45 | $1.55 | 201 |
| 2022-08-09 | 2.52 | $2.24 | — |
| 2022-08-08 | 2.56 | $2.24 | — |
| 2022-08-05 | 2.60 | $2.24 | 350 |
| 2022-08-04 | 2.64 | $2.50 | — |
| 2022-08-03 | 2.66 | $2.50 | — |
| 2022-08-02 | 2.69 | $2.50 | — |
| 2022-08-01 | 2.71 | $2.50 | — |
| 2022-07-29 | 2.76 | $2.50 | — |
| 2022-07-28 | 2.81 | $2.50 | — |
| 2022-07-27 | 2.81 | $2.50 | — |
| 2022-07-26 | 2.81 | $2.50 | — |
| 2022-07-25 | 2.80 | $2.50 | — |
| 2022-07-22 | 2.81 | $2.50 | — |
| 2022-07-21 | 2.82 | $2.50 | — |
| 2022-07-20 | 2.82 | $2.50 | — |
| 2022-07-19 | 2.83 | $2.50 | 601 |
| 2022-07-18 | 2.82 | $2.27 | 300 |
| 2022-07-15 | 2.82 | $3.00 | — |
| 2022-07-14 | 2.79 | $3.00 | — |
| 2022-07-13 | 2.75 | $3.00 | — |
| 2022-07-12 | 2.71 | $3.00 | — |
| 2022-07-11 | 2.68 | $3.00 | — |
| 2022-07-08 | 2.66 | $3.00 | — |
| 2022-07-07 | 2.65 | $3.00 | — |
| 2022-07-06 | 2.64 | $3.00 | — |
| 2022-07-05 | 2.63 | $3.00 | 207 |
| 2022-07-01 | 2.62 | $3.49 | — |
| 2022-06-30 | 2.59 | $3.49 | 479 |
| 2022-06-29 | 2.52 | $2.46 | — |
| 2022-06-28 | 2.52 | $2.46 | 101 |
| 2022-06-27 | 2.50 | $2.35 | 1706 |
| 2022-06-24 | 2.48 | $2.65 | 404 |
| 2022-06-23 | 2.45 | $2.65 | 115 |
| 2022-06-22 | 2.43 | $2.65 | — |
| 2022-06-21 | 2.40 | $2.65 | 501 |
| 2022-06-17 | 2.37 | $2.29 | — |
| 2022-06-16 | 2.33 | $2.29 | 701 |
| 2022-06-15 | 2.30 | $2.28 | — |
| 2022-06-14 | 2.28 | $2.28 | 900 |
| 2022-06-13 | 2.25 | $2.26 | 342 |
| 2022-06-10 | 2.23 | $2.25 | 199 |
| 2022-06-09 | 2.21 | $2.74 | — |
| 2022-06-08 | 2.16 | $2.74 | 100 |
| 2022-06-07 | 2.11 | $2.80 | — |
| 2022-06-06 | 2.06 | $2.80 | — |
| 2022-06-03 | 2.01 | $2.80 | 1996 |
| 2022-06-02 | 1.95 | $2.95 | 100 |
| 2022-06-01 | 1.88 | $2.04 | 561 |
| 2022-05-31 | 1.86 | $2.45 | 2907 |
| 2022-05-27 | 1.81 | $2.02 | — |
| 2022-05-26 | 1.80 | $2.02 | 362 |
| 2022-05-25 | 1.79 | $2.12 | — |
| 2022-05-24 | 1.76 | $2.12 | — |
| 2022-05-23 | 1.74 | $2.12 | 1180 |
| 2022-05-20 | 1.71 | $2.00 | 101 |
| 2022-05-19 | 1.68 | $1.45 | 351 |
| 2022-05-18 | 1.69 | $1.80 | — |
| 2022-05-17 | 1.67 | $1.80 | — |
| 2022-05-16 | 1.65 | $1.80 | — |
| 2022-05-13 | 1.61 | $1.80 | — |
| 2022-05-12 | 1.57 | $1.80 | — |
| 2022-05-11 | 1.53 | $1.80 | — |
| 2022-05-10 | 1.49 | $1.80 | — |
| 2022-05-09 | 1.45 | $1.80 | 378 |
| 2022-05-06 | 1.46 | $1.80 | 7689 |
| 2022-05-05 | 1.46 | $1.56 | — |
| 2022-05-04 | 1.39 | $1.56 | — |
| 2022-05-03 | 1.44 | $1.56 | — |
| 2022-05-02 | 1.45 | $1.56 | 1303 |
| 2022-04-29 | 1.41 | $1.78 | — |
| 2022-04-28 | 1.36 | $1.78 | 196 |
| 2022-04-27 | 1.31 | $1.57 | — |
| 2022-04-26 | 1.27 | $1.57 | — |
| 2022-04-25 | 1.23 | $1.57 | 1000 |
| 2022-04-22 | 1.20 | $1.50 | — |
| 2022-04-21 | 1.16 | $1.50 | — |
| 2022-04-20 | 1.13 | $1.50 | 200 |
| 2022-04-19 | 1.09 | $1.30 | 120 |
| 2022-04-18 | 1.07 | $1.05 | 3020 |
| 2022-04-14 | 1.05 | $1.00 | — |
| 2022-04-13 | 1.05 | $1.00 | — |
| 2022-04-12 | 1.05 | $1.00 | — |
| 2022-04-11 | 1.05 | $1.00 | 422 |
| 2022-04-08 | 1.04 | $1.94 | — |
| 2022-04-07 | 0.99 | $1.94 | — |
| 2022-04-06 | 0.94 | $0.20 | 1615 |
| 2022-04-05 | 0.98 | $2.52 | 885 |
| 2022-04-04 | 0.90 | $1.68 | 3609 |
| 2022-04-01 | 0.87 | $0.80 | — |
| 2022-03-31 | 0.88 | $0.80 | — |
| 2022-03-30 | 0.88 | $0.80 | — |
| 2022-03-29 | 0.89 | $0.80 | — |
| 2022-03-28 | 0.90 | $0.80 | — |
| 2022-03-25 | 0.91 | $0.80 | — |
| 2022-03-24 | 0.91 | $0.80 | — |
| 2022-03-23 | 0.92 | $0.80 | — |
| 2022-03-22 | 0.91 | $0.80 | — |
| 2022-03-21 | 0.94 | $0.80 | — |
| 2022-03-18 | 0.95 | $0.80 | 156 |
| 2022-03-17 | 0.96 | $0.95 | — |
| 2022-03-16 | 0.97 | $0.95 | — |
| 2022-03-15 | 0.97 | $0.95 | — |
| 2022-03-14 | 1.00 | $0.95 | — |
| 2022-03-11 | 1.02 | $0.95 | — |
| 2022-03-10 | 1.04 | $0.95 | — |
| 2022-03-09 | 1.05 | $0.95 | — |
| 2022-03-08 | 1.08 | $0.95 | — |
| 2022-03-07 | 1.11 | $0.95 | — |
| 2022-03-04 | 1.14 | $0.95 | — |
| 2022-03-03 | 1.14 | $0.95 | — |
| 2022-03-02 | 1.14 | $0.95 | — |
| 2022-03-01 | 1.15 | $0.95 | — |
| 2022-02-28 | 1.19 | $0.95 | — |
| 2022-02-25 | 1.24 | $0.95 | — |
| 2022-02-24 | 1.28 | $0.95 | 429 |
| 2022-02-23 | 1.32 | $0.56 | 900 |
| 2022-02-22 | 1.35 | $1.51 | 300 |
| 2022-02-18 | 1.34 | $1.01 | — |
| 2022-02-17 | 1.37 | $1.01 | — |
| 2022-02-16 | 1.39 | $1.01 | — |
| 2022-02-15 | 1.40 | $1.01 | 1900 |
| 2022-02-14 | 1.41 | $1.44 | — |
| 2022-02-11 | 1.37 | $1.44 | 5001 |
| 2022-02-10 | 1.33 | $1.44 | 100 |
| 2022-02-09 | 1.28 | $1.01 | 108 |
| 2022-02-08 | 1.26 | $1.56 | — |
| 2022-02-07 | 1.22 | $1.56 | — |
| 2022-02-04 | 1.18 | $1.56 | 100 |
| 2022-02-03 | 1.16 | $1.01 | — |
| 2022-02-02 | 1.18 | $1.01 | — |
| 2022-02-01 | 1.16 | $1.01 | 108 |
| 2022-01-31 | 1.15 | $1.84 | — |
| 2022-01-28 | 1.10 | $1.84 | — |
| 2022-01-27 | 1.07 | $1.84 | — |
| 2022-01-26 | 1.03 | $1.65 | 8688 |
| 2022-01-25 | 0.96 | $1.26 | — |
| 2022-01-24 | 0.91 | $1.26 | 275 |
| 2022-01-21 | 0.86 | $1.70 | 902 |
| 2022-01-20 | 0.79 | $1.26 | — |
| 2022-01-19 | 0.75 | $1.26 | 103 |
| 2022-01-18 | 0.70 | $1.25 | 3564 |
| 2022-01-14 | 0.67 | $0.62 | — |
| 2022-01-13 | 0.66 | $0.62 | 4226 |
| 2022-01-12 | 0.66 | $0.57 | — |
| 2022-01-11 | 0.66 | $0.57 | 200 |
| 2022-01-10 | 0.68 | $0.72 | — |
| 2022-01-07 | 0.70 | $0.72 | 410 |
| 2022-01-06 | 0.71 | $1.23 | 500 |
| 2022-01-05 | 0.70 | $1.28 | 3314 |
| 2022-01-04 | 0.69 | $0.72 | — |
| 2022-01-03 | 0.72 | $0.72 | 10196 |
| 2021-12-31 | 0.69 | $1.01 | 5360 |
| 2021-12-30 | 0.66 | $1.14 | 1282 |
| 2021-12-29 | 0.61 | $1.00 | 7186 |
| 2021-12-28 | 0.58 | $0.30 | — |
| 2021-12-27 | 0.58 | $0.30 | — |
| 2021-12-23 | 0.58 | $0.30 | — |
| 2021-12-22 | 0.58 | $0.30 | — |
| 2021-12-21 | 0.57 | $0.30 | — |
| 2021-12-20 | 0.57 | $0.30 | 5873 |
| 2021-12-17 | 0.57 | $0.60 | 150 |
| 2021-12-16 | 0.56 | $0.58 | — |
| 2021-12-15 | 0.54 | $0.58 | — |
| 2021-12-14 | 0.53 | $0.58 | 142 |
| 2021-12-13 | 0.51 | $1.00 | — |
| 2021-12-10 | 0.48 | $1.00 | — |
| 2021-12-09 | 0.44 | $1.00 | 899 |
| 2021-12-08 | 0.41 | $1.00 | — |
| 2021-12-07 | 0.37 | $1.00 | 1507 |
| 2021-12-06 | 0.33 | $1.30 | 1910 |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.30 | $0.28 | — |
| 2021-12-01 | 0.31 | $0.28 | — |
| 2021-11-30 | 0.32 | $0.28 | 493 |
| 2021-11-29 | 0.34 | $0.28 | — |
| 2021-11-26 | 0.35 | $0.28 | — |
| 2021-11-24 | 0.36 | $0.28 | — |
| 2021-11-23 | 0.38 | $0.28 | 703 |
| 2021-11-22 | 0.39 | $0.28 | 201 |
| 2021-11-19 | 0.41 | $0.29 | — |
| 2021-11-18 | 0.42 | $0.29 | — |
| 2021-11-17 | 0.44 | $0.29 | — |
| 2021-11-16 | 0.45 | $0.29 | — |
| 2021-11-15 | 0.47 | $0.29 | — |
| 2021-11-12 | 0.48 | $0.29 | 163 |
| 2021-11-11 | 0.49 | $0.28 | — |
| 2021-11-10 | 0.50 | $0.28 | — |
| 2021-11-09 | 0.51 | $0.28 | — |
| 2021-11-08 | 0.52 | $0.28 | — |
| 2021-11-05 | 0.54 | $0.28 | 201 |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.54 | $0.55 | — |
| 2021-11-02 | 0.54 | $0.55 | — |
| 2021-11-01 | 0.54 | $0.55 | — |
| 2021-10-29 | 0.54 | $0.55 | — |
| 2021-10-28 | 0.53 | $0.55 | 508 |
| 2021-10-27 | 0.53 | $0.58 | — |
| 2021-10-26 | 0.55 | $0.58 | — |
| 2021-10-25 | 0.57 | $0.58 | — |
| 2021-10-22 | 0.59 | $0.58 | — |
| 2021-10-21 | 0.58 | $0.58 | — |
| 2021-10-20 | 0.57 | $0.58 | 256 |
| 2021-10-19 | 0.56 | $0.65 | 1831 |
| 2021-10-18 | 0.57 | $0.50 | — |
| 2021-10-15 | 0.58 | $0.50 | — |
| 2021-10-14 | 0.59 | $0.50 | — |
| 2021-10-13 | 0.60 | $0.50 | — |
| 2021-10-12 | 0.62 | $0.50 | — |
| 2021-10-11 | 0.63 | $0.50 | — |
| 2021-10-08 | 0.64 | $0.50 | — |
| 2021-10-07 | 0.65 | $0.50 | — |
| 2021-10-06 | 0.67 | $0.50 | — |
| 2021-10-05 | 0.68 | $0.50 | — |
| 2021-10-04 | 0.69 | $0.50 | — |
| 2021-10-01 | 0.70 | $0.50 | — |
| 2021-09-30 | 0.72 | $0.50 | 509 |
| 2021-09-29 | 0.73 | $1.00 | — |
| 2021-09-28 | 0.72 | $1.00 | 692 |
| 2021-09-27 | 0.70 | $1.00 | 818 |
| 2021-09-24 | 0.69 | $0.35 | — |
| 2021-09-23 | 0.71 | $0.35 | — |
| 2021-09-22 | 0.74 | $0.35 | 302 |
| 2021-09-21 | 0.78 | $0.75 | — |
| 2021-09-20 | 0.79 | $0.75 | — |
| 2021-09-17 | 0.81 | $0.75 | — |
| 2021-09-16 | 0.82 | $0.75 | — |
| 2021-09-15 | 0.84 | $0.75 | — |
| 2021-09-14 | 0.86 | $0.75 | — |
| 2021-09-13 | 0.89 | $0.75 | — |
| 2021-09-10 | 0.91 | $0.75 | — |
| 2021-09-09 | 0.94 | $0.75 | — |
| 2021-09-08 | 0.98 | $0.75 | — |
| 2021-09-07 | 1.02 | $0.75 | — |
| 2021-09-03 | 1.05 | $0.75 | — |
| 2021-09-02 | 1.09 | $0.75 | — |
| 2021-09-01 | 1.13 | $0.75 | — |
| 2021-08-31 | 1.17 | $0.75 | — |
| 2021-08-30 | 1.20 | $0.75 | 3215 |
| 2021-08-27 | 1.24 | $0.75 | — |
| 2021-08-26 | 1.28 | $0.75 | 900 |
| 2021-08-25 | 1.32 | $1.00 | 101 |
| 2021-08-24 | 1.34 | $1.00 | 100 |
| 2021-08-23 | 1.37 | $1.00 | 100 |
| 2021-08-20 | 1.40 | $1.20 | 1313 |
| 2021-08-19 | 1.43 | $1.00 | 662 |
| 2021-08-18 | 1.47 | $1.01 | 940 |
| 2021-08-17 | 1.50 | $1.25 | — |
| 2021-08-16 | 1.51 | $1.25 | — |
| 2021-08-13 | 1.52 | $1.25 | 104 |
| 2021-08-12 | 1.53 | $1.37 | 156 |
| 2021-08-11 | 1.54 | $1.50 | 260 |
| 2021-08-10 | 1.54 | $1.50 | 101 |
| 2021-08-09 | 1.54 | $1.50 | — |
| 2021-08-06 | 1.54 | $1.50 | — |
| 2021-08-05 | 1.54 | $1.50 | — |
| 2021-08-04 | 1.54 | $1.50 | — |
| 2021-08-03 | 1.54 | $1.50 | 134 |
| 2021-08-02 | 1.54 | $1.50 | — |
| 2021-07-30 | 1.54 | $1.50 | — |
| 2021-07-29 | 1.55 | $1.50 | 117 |
| 2021-07-28 | 1.54 | $1.50 | 216 |
| 2021-07-27 | 1.53 | $1.60 | 2357 |
| 2021-07-26 | 1.52 | $1.66 | — |
| 2021-07-23 | 1.51 | $1.66 | 1218 |
| 2021-07-22 | 1.49 | $1.77 | 928 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 110
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.69
Maximum
2.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 110 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 8686 |
| 2026-07-09 | 0.00 | $0.00 | 8686 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 8686 |
| 2026-07-02 | 0.00 | $0.00 | 8686 |
| 2026-07-01 | 0.00 | $0.00 | 8686 |
| 2026-06-30 | 0.00 | $0.00 | 8686 |
| 2026-06-29 | 0.00 | $0.00 | 8686 |
| 2026-06-26 | 0.00 | $0.00 | 8686 |
| 2026-06-25 | 0.00 | $0.00 | 8686 |
| 2026-06-24 | 0.00 | $0.00 | 8686 |
| 2026-06-23 | 0.00 | $0.00 | 8686 |
| 2026-06-22 | 0.00 | $0.00 | 8686 |
| 2026-06-18 | 0.00 | $0.00 | 8686 |
| 2026-06-17 | 0.00 | $0.00 | 8686 |
| 2026-06-16 | 0.00 | $0.00 | 8686 |
| 2026-06-15 | 0.00 | $0.00 | 8686 |
| 2026-06-12 | 0.00 | $0.00 | 8686 |
| 2026-06-11 | 0.00 | $0.00 | 8686 |
| 2026-06-10 | 0.00 | $0.00 | 8686 |
| 2026-06-09 | 0.00 | $0.00 | 8686 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8686 |
| 2026-06-04 | 0.00 | $0.00 | 8686 |
| 2026-06-03 | 0.00 | $0.00 | 8686 |
| 2026-06-02 | 0.00 | $0.00 | 8686 |
| 2026-06-01 | 0.00 | $0.00 | 8686 |
| 2026-05-29 | 0.00 | $0.00 | 8686 |
| 2026-05-28 | 0.00 | $0.00 | 8686 |
| 2026-05-27 | 0.00 | $0.00 | 8686 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8686 |
| 2026-05-21 | 0.00 | $0.00 | 8686 |
| 2026-05-20 | 0.00 | $0.00 | 8686 |
| 2026-05-19 | 0.00 | $0.00 | 8686 |
| 2026-05-18 | 0.00 | $0.00 | 8686 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8686 |
| 2026-05-13 | 0.00 | $0.00 | 8686 |
| 2026-05-12 | 0.00 | $0.00 | 8686 |
| 2026-05-11 | 0.00 | $0.00 | 8686 |
| 2026-05-08 | 0.00 | $0.00 | 8686 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8686 |
| 2026-05-05 | 0.00 | $0.00 | 8686 |
| 2026-05-04 | 0.00 | $0.00 | 8686 |
| 2026-05-01 | 0.00 | $0.00 | 8686 |
| 2026-04-30 | 0.00 | $0.00 | 8686 |
| 2026-04-29 | 0.00 | $0.00 | 8686 |
| 2026-04-28 | 0.00 | $0.00 | 8686 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 8686 |
| 2026-04-23 | 0.00 | $0.00 | 8686 |
| 2026-04-22 | 0.00 | $0.00 | 8686 |
| 2026-04-21 | 0.00 | $0.00 | 8686 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8686 |
| 2026-04-16 | 0.00 | $0.00 | 8686 |
| 2026-04-15 | 0.00 | $0.00 | 8686 |
| 2026-04-14 | 0.00 | $0.00 | 8686 |
| 2026-04-13 | 0.00 | $0.00 | 8686 |
| 2026-04-10 | 0.00 | $0.00 | 8686 |
| 2026-04-09 | 0.00 | $0.00 | 8686 |
| 2026-04-08 | 0.00 | $0.00 | 8686 |
| 2026-04-07 | 0.00 | $0.00 | 8686 |
| 2026-04-06 | 0.00 | $0.00 | 8686 |
| 2026-04-02 | 0.00 | $0.00 | 8686 |
| 2026-04-01 | 0.00 | $0.00 | 8686 |
| 2026-03-31 | 0.00 | $0.00 | 8686 |
| 2026-03-30 | 0.00 | $0.00 | 8686 |
| 2026-03-27 | 0.00 | $0.00 | 8686 |
| 2026-03-26 | 0.00 | $0.00 | 8686 |
| 2026-03-25 | 0.00 | $0.00 | 8686 |
| 2026-03-24 | 0.00 | $0.00 | 8686 |
| 2026-03-23 | 0.00 | $0.00 | 8686 |
| 2026-03-20 | 0.00 | $0.00 | 8686 |
| 2026-03-19 | 0.00 | $0.00 | 8686 |
| 2026-03-18 | 0.00 | $0.00 | 8686 |
| 2026-03-17 | 0.00 | $0.00 | 8686 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8686 |
| 2026-03-12 | 0.00 | $0.00 | 8686 |
| 2026-03-11 | 0.00 | $0.00 | 8686 |
| 2026-03-10 | 0.00 | $0.00 | 8686 |
| 2026-03-09 | 0.00 | $0.00 | 8686 |
| 2026-03-06 | 0.00 | $0.00 | 8686 |
| 2026-03-05 | 0.00 | $0.00 | 8686 |
| 2026-03-04 | 0.00 | $0.00 | 8686 |
| 2026-03-03 | 0.00 | $0.00 | 8686 |
| 2026-03-02 | 0.01 | $0.00 | 8686 |
| 2026-02-27 | 0.01 | $0.00 | 8686 |
| 2026-02-26 | 0.01 | $0.00 | 8686 |
| 2026-02-25 | 0.01 | $0.00 | 8686 |
| 2026-02-24 | 0.01 | $0.00 | 8686 |
| 2026-02-23 | 0.01 | $0.00 | 8686 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | — |
| 2026-02-06 | 0.02 | $0.00 | — |
| 2026-02-05 | 0.02 | $0.00 | 8686 |
| 2026-02-04 | 0.02 | $0.00 | 8686 |
| 2026-02-03 | 0.02 | $0.00 | 8686 |
| 2026-02-02 | 0.03 | $0.00 | 15000 |
| 2026-01-30 | 0.03 | $0.04 | — |
| 2026-01-29 | 0.03 | $0.04 | 8686 |
| 2026-01-28 | 0.03 | $0.00 | 8686 |
| 2026-01-27 | 0.03 | $0.00 | 8686 |
| 2026-01-26 | 0.03 | $0.00 | 8686 |
| 2026-01-23 | 0.03 | $0.00 | 8686 |
| 2026-01-22 | 0.04 | $0.00 | 8686 |
| 2026-01-21 | 0.04 | $0.00 | 8686 |
| 2026-01-20 | 0.05 | $0.03 | 8686 |
| 2026-01-16 | 0.05 | $0.03 | 8686 |
| 2026-01-15 | 0.05 | $0.03 | 8686 |
| 2026-01-14 | 0.05 | $0.03 | 8687 |
| 2026-01-13 | 0.05 | $0.04 | 25086 |
| 2026-01-12 | 0.06 | $0.04 | 25086 |
| 2026-01-09 | 0.06 | $0.04 | 25086 |
| 2026-01-08 | 0.06 | $0.04 | 25086 |
| 2026-01-07 | 0.06 | $0.04 | 25800 |
| 2026-01-06 | 0.06 | $0.03 | 30434 |
| 2026-01-05 | 0.07 | $0.03 | 30002 |
| 2026-01-02 | 0.07 | $0.07 | 6100 |
| 2025-12-31 | 0.07 | $0.03 | 7252 |
| 2025-12-30 | 0.08 | $0.08 | 6114 |
| 2025-12-29 | 0.08 | $0.05 | 1 |
| 2025-12-26 | 0.08 | $0.05 | 1 |
| 2025-12-24 | 0.08 | $0.05 | — |
| 2025-12-23 | 0.09 | $0.05 | 20030 |
| 2025-12-22 | 0.09 | $0.08 | 12000 |
| 2025-12-19 | 0.09 | $0.08 | 12000 |
| 2025-12-18 | 0.09 | $0.08 | 12000 |
| 2025-12-17 | 0.10 | $0.08 | 12000 |
| 2025-12-16 | 0.10 | $0.08 | 12000 |
| 2025-12-15 | 0.10 | $0.08 | — |
| 2025-12-12 | 0.10 | $0.08 | 17000 |
| 2025-12-11 | 0.10 | $0.06 | — |
| 2025-12-10 | 0.11 | $0.06 | 29808 |
| 2025-12-09 | 0.11 | $0.10 | 4325 |
| 2025-12-08 | 0.11 | $0.10 | 10100 |
| 2025-12-05 | 0.12 | $0.10 | 4326 |
| 2025-12-04 | 0.12 | $0.11 | 1 |
| 2025-12-03 | 0.12 | $0.11 | 1005 |
| 2025-12-02 | 0.12 | $0.12 | 1 |
| 2025-12-01 | 0.12 | $0.12 | 1 |
| 2025-11-28 | 0.12 | $0.12 | 1 |
| 2025-11-26 | 0.12 | $0.12 | 12 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 10001 |
| 2025-11-21 | 0.12 | $0.10 | 9786 |
| 2025-11-20 | 0.13 | $0.13 | 3 |
| 2025-11-19 | 0.12 | $0.13 | 5201 |
| 2025-11-18 | 0.12 | $0.13 | 3 |
| 2025-11-17 | 0.12 | $0.13 | 14100 |
| 2025-11-14 | 0.12 | $0.12 | 3 |
| 2025-11-13 | 0.12 | $0.12 | 3 |
| 2025-11-12 | 0.12 | $0.12 | 3 |
| 2025-11-11 | 0.12 | $0.12 | 19800 |
| 2025-11-10 | 0.12 | $0.12 | 10000 |
| 2025-11-07 | 0.13 | $0.12 | 10000 |
| 2025-11-06 | 0.13 | $0.12 | 15000 |
| 2025-11-05 | 0.13 | $0.12 | 20000 |
| 2025-11-04 | 0.13 | $0.11 | 19200 |
| 2025-11-03 | 0.13 | $0.12 | 8481 |
| 2025-10-31 | 0.13 | $0.15 | 5000 |
| 2025-10-30 | 0.13 | $0.14 | 13351 |
| 2025-10-29 | 0.13 | $0.14 | 8933 |
| 2025-10-28 | 0.13 | $0.14 | 14976 |
| 2025-10-27 | 0.12 | $0.14 | 34554 |
| 2025-10-24 | 0.12 | $0.14 | 30923 |
| 2025-10-23 | 0.12 | $0.14 | 36050 |
| 2025-10-22 | 0.12 | $0.14 | 20513 |
| 2025-10-21 | 0.12 | $0.13 | 6500 |
| 2025-10-20 | 0.12 | $0.11 | 5002 |
| 2025-10-17 | 0.12 | $0.13 | 5100 |
| 2025-10-16 | 0.11 | $0.12 | 1000 |
| 2025-10-15 | 0.11 | $0.13 | 1000 |
| 2025-10-14 | 0.11 | $0.12 | 3000 |
| 2025-10-13 | 0.11 | $0.11 | 10000 |
| 2025-10-10 | 0.11 | $0.10 | 10001 |
| 2025-10-09 | 0.11 | $0.12 | 19001 |
| 2025-10-08 | 0.11 | $0.07 | 93334 |
| 2025-10-07 | 0.12 | $0.14 | 2001 |
| 2025-10-06 | 0.11 | $0.13 | 2000 |
| 2025-10-03 | 0.11 | $0.12 | 1001 |
| 2025-10-02 | 0.11 | $0.14 | 15530 |
| 2025-10-01 | 0.11 | $0.14 | 11000 |
| 2025-09-30 | 0.11 | $0.14 | 10853 |
| 2025-09-29 | 0.10 | $0.15 | 5696 |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | 132555 |
| 2025-09-24 | 0.10 | $0.05 | — |
| 2025-09-23 | 0.10 | $0.05 | — |
| 2025-09-22 | 0.11 | $0.05 | 21250 |
| 2025-09-19 | 0.11 | $0.06 | 15005 |
| 2025-09-18 | 0.12 | $0.07 | — |
| 2025-09-17 | 0.12 | $0.07 | 44449 |
| 2025-09-16 | 0.13 | $0.11 | — |
| 2025-09-15 | 0.13 | $0.11 | 16987 |
| 2025-09-12 | 0.13 | $0.11 | — |
| 2025-09-11 | 0.14 | $0.11 | — |
| 2025-09-10 | 0.14 | $0.11 | 25659 |
| 2025-09-09 | 0.14 | $0.12 | 35199 |
| 2025-09-08 | 0.14 | $0.18 | 5000 |
| 2025-09-05 | 0.14 | $0.18 | 4000 |
| 2025-09-04 | 0.14 | $0.16 | 7003 |
| 2025-09-03 | 0.13 | $0.14 | 10087 |
| 2025-09-02 | 0.13 | $0.14 | — |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | 27562 |
| 2025-08-27 | 0.13 | $0.14 | — |
| 2025-08-26 | 0.13 | $0.14 | 3000 |
| 2025-08-25 | 0.13 | $0.14 | — |
| 2025-08-22 | 0.13 | $0.14 | 10000 |
| 2025-08-21 | 0.13 | $0.14 | 15012 |
| 2025-08-20 | 0.13 | $0.14 | 6997 |
| 2025-08-19 | 0.13 | $0.14 | 13998 |
| 2025-08-18 | 0.13 | $0.13 | 10026 |
| 2025-08-15 | 0.13 | $0.14 | — |
| 2025-08-14 | 0.12 | $0.14 | 16443 |
| 2025-08-13 | 0.12 | $0.13 | 16000 |
| 2025-08-12 | 0.12 | $0.13 | 5975 |
| 2025-08-11 | 0.12 | $0.13 | 20422 |
| 2025-08-08 | 0.12 | $0.14 | 15000 |
| 2025-08-07 | 0.12 | $0.14 | 44910 |
| 2025-08-06 | 0.12 | $0.10 | 6970 |
| 2025-08-05 | 0.12 | $0.07 | 12970 |
| 2025-08-04 | 0.12 | $0.10 | — |
| 2025-08-01 | 0.12 | $0.10 | 1302 |
| 2025-07-31 | 0.13 | $0.14 | 1300 |
| 2025-07-30 | 0.13 | $0.10 | 17101 |
| 2025-07-29 | 0.13 | $0.15 | 11001 |
| 2025-07-28 | 0.13 | $0.12 | 11501 |
| 2025-07-25 | 0.13 | $0.11 | 11837 |
| 2025-07-24 | 0.13 | $0.14 | 17015 |
| 2025-07-23 | 0.13 | $0.15 | 1000 |
| 2025-07-22 | 0.12 | $0.14 | 5000 |
| 2025-07-21 | 0.12 | $0.11 | 63411 |
| 2025-07-18 | 0.12 | $0.16 | 20000 |
| 2025-07-17 | 0.12 | $0.10 | 32529 |
| 2025-07-16 | 0.12 | $0.11 | 21131 |
| 2025-07-15 | 0.12 | $0.17 | 29250 |
| 2025-07-14 | 0.12 | $0.16 | 74295 |
| 2025-07-11 | 0.11 | $0.13 | 129187 |
| 2025-07-10 | 0.11 | $0.09 | 15050 |
| 2025-07-09 | 0.12 | $0.10 | 1000 |
| 2025-07-08 | 0.12 | $0.08 | 1 |
| 2025-07-07 | 0.12 | $0.08 | 64758 |
| 2025-07-03 | 0.13 | $0.04 | 18199 |
| 2025-07-02 | 0.13 | $0.08 | 5944 |
| 2025-07-01 | 0.14 | $0.07 | — |
| 2025-06-30 | 0.15 | $0.07 | — |
| 2025-06-27 | 0.16 | $0.07 | 6444 |
| 2025-06-26 | 0.17 | $0.06 | 2501 |
| 2025-06-25 | 0.18 | $0.03 | 90076 |
| 2025-06-24 | 0.19 | $0.08 | 30001 |
| 2025-06-23 | 0.20 | $0.10 | 33500 |
| 2025-06-20 | 0.22 | $0.10 | — |
| 2025-06-18 | 0.23 | $0.10 | 10000 |
| 2025-06-17 | 0.24 | $0.13 | 9000 |
| 2025-06-16 | 0.25 | $0.11 | 13000 |
| 2025-06-13 | 0.27 | $0.14 | 11104 |
| 2025-06-12 | 0.28 | $0.11 | 7154 |
| 2025-06-11 | 0.30 | $0.15 | 257 |
| 2025-06-10 | 0.32 | $0.15 | 13756 |
| 2025-06-09 | 0.33 | $0.13 | 4549 |
| 2025-06-06 | 0.35 | $0.15 | 10600 |
| 2025-06-05 | 0.38 | $0.15 | 5400 |
| 2025-06-04 | 0.40 | $0.19 | 500 |
| 2025-06-03 | 0.42 | $0.21 | 2015 |
| 2025-06-02 | 0.44 | $0.21 | 2500 |
| 2025-05-30 | 0.47 | $0.38 | 24421 |
| 2025-05-29 | 0.48 | $0.44 | — |
| 2025-05-28 | 0.48 | $0.44 | — |
| 2025-05-27 | 0.49 | $0.44 | 1000 |
| 2025-05-23 | 0.49 | $0.44 | 344 |
| 2025-05-22 | 0.50 | $0.49 | 3314 |
| 2025-05-21 | 0.50 | $0.41 | — |
| 2025-05-20 | 0.51 | $0.41 | — |
| 2025-05-19 | 0.52 | $0.41 | 2000 |
| 2025-05-16 | 0.53 | $0.60 | — |
| 2025-05-15 | 0.52 | $0.60 | — |
| 2025-05-14 | 0.52 | $0.60 | — |
| 2025-05-13 | 0.51 | $0.60 | — |
| 2025-05-12 | 0.50 | $0.60 | 250 |
| 2025-05-09 | 0.49 | $0.60 | 1003 |
| 2025-05-08 | 0.47 | $0.60 | 502 |
| 2025-05-07 | 0.46 | $0.59 | 500 |
| 2025-05-06 | 0.45 | $0.41 | — |
| 2025-05-05 | 0.45 | $0.41 | — |
| 2025-05-02 | 0.46 | $0.41 | — |
| 2025-05-01 | 0.46 | $0.41 | — |
| 2025-04-30 | 0.47 | $0.41 | — |
| 2025-04-29 | 0.47 | $0.41 | — |
| 2025-04-28 | 0.48 | $0.41 | — |
| 2025-04-25 | 0.49 | $0.41 | — |
| 2025-04-24 | 0.49 | $0.41 | 813 |
| 2025-04-23 | 0.50 | $0.58 | — |
| 2025-04-22 | 0.49 | $0.58 | — |
| 2025-04-21 | 0.49 | $0.58 | — |
| 2025-04-17 | 0.48 | $0.58 | — |
| 2025-04-16 | 0.46 | $0.58 | — |
| 2025-04-15 | 0.45 | $0.58 | — |
| 2025-04-14 | 0.44 | $0.58 | 501 |
| 2025-04-11 | 0.42 | $0.43 | — |
| 2025-04-10 | 0.42 | $0.43 | — |
| 2025-04-09 | 0.42 | $0.43 | 121 |
| 2025-04-08 | 0.42 | $0.40 | — |
| 2025-04-07 | 0.42 | $0.40 | 1000 |
| 2025-04-04 | 0.43 | $0.40 | 1000 |
| 2025-04-03 | 0.43 | $0.40 | 1000 |
| 2025-04-02 | 0.43 | $0.40 | 1000 |
| 2025-04-01 | 0.44 | $0.40 | 1000 |
| 2025-03-31 | 0.44 | $0.40 | — |
| 2025-03-28 | 0.44 | $0.40 | 1000 |
| 2025-03-27 | 0.45 | $0.40 | 1000 |
| 2025-03-26 | 0.45 | $0.40 | — |
| 2025-03-25 | 0.46 | $0.40 | 1000 |
| 2025-03-24 | 0.46 | $0.40 | — |
| 2025-03-21 | 0.47 | $0.40 | 1000 |
| 2025-03-20 | 0.48 | $0.40 | 1000 |
| 2025-03-19 | 0.48 | $0.40 | 1000 |
| 2025-03-18 | 0.49 | $0.40 | 1000 |
| 2025-03-17 | 0.50 | $0.40 | 1000 |
| 2025-03-14 | 0.51 | $0.40 | 1000 |
| 2025-03-13 | 0.52 | $0.40 | 1000 |
| 2025-03-12 | 0.54 | $0.40 | 821 |
| 2025-03-11 | 0.55 | $0.69 | — |
| 2025-03-10 | 0.54 | $0.69 | 1000 |
| 2025-03-07 | 0.52 | $0.69 | — |
| 2025-03-06 | 0.50 | $0.69 | — |
| 2025-03-05 | 0.48 | $0.69 | 1000 |
| 2025-03-04 | 0.46 | $0.69 | 1000 |
| 2025-03-03 | 0.44 | $0.69 | 500 |
| 2025-02-28 | 0.41 | $0.37 | 1000 |
| 2025-02-27 | 0.42 | $0.37 | 1000 |
| 2025-02-26 | 0.42 | $0.37 | — |
| 2025-02-25 | 0.43 | $0.37 | — |
| 2025-02-24 | 0.43 | $0.37 | 1500 |
| 2025-02-21 | 0.44 | $0.51 | 1281 |
| 2025-02-20 | 0.43 | $0.37 | — |
| 2025-02-19 | 0.44 | $0.37 | 1271 |
| 2025-02-18 | 0.45 | $0.49 | 1000 |
| 2025-02-14 | 0.44 | $0.47 | 100 |
| 2025-02-13 | 0.44 | $0.47 | 100 |
| 2025-02-12 | 0.44 | $0.47 | — |
| 2025-02-11 | 0.43 | $0.47 | 801 |
| 2025-02-10 | 0.43 | $0.47 | — |
| 2025-02-07 | 0.42 | $0.47 | — |
| 2025-02-06 | 0.42 | $0.47 | 801 |
| 2025-02-05 | 0.41 | $0.41 | 100 |
| 2025-02-04 | 0.41 | $0.41 | 100 |
| 2025-02-03 | 0.41 | $0.41 | 273 |
| 2025-01-31 | 0.41 | $0.51 | 200 |
| 2025-01-30 | 0.40 | $0.36 | 500 |
| 2025-01-29 | 0.41 | $0.36 | 100 |
| 2025-01-28 | 0.41 | $0.36 | 100 |
| 2025-01-27 | 0.42 | $0.36 | 501 |
| 2025-01-24 | 0.42 | $0.40 | 103 |
| 2025-01-23 | 0.43 | $0.47 | — |
| 2025-01-22 | 0.42 | $0.47 | 1002 |
| 2025-01-21 | 0.42 | $0.38 | 200 |
| 2025-01-17 | 0.42 | $0.41 | — |
| 2025-01-16 | 0.42 | $0.41 | — |
| 2025-01-15 | 0.42 | $0.41 | 100 |
| 2025-01-14 | 0.42 | $0.41 | 100 |
| 2025-01-13 | 0.42 | $0.41 | 100 |
| 2025-01-10 | 0.42 | $0.41 | 100 |
| 2025-01-08 | 0.43 | $0.41 | — |
| 2025-01-07 | 0.43 | $0.41 | — |
| 2025-01-06 | 0.43 | $0.41 | — |
| 2025-01-03 | 0.43 | $0.41 | 100 |
| 2025-01-02 | 0.43 | $0.41 | — |
| 2024-12-31 | 0.43 | $0.41 | 100 |
| 2024-12-30 | 0.44 | $0.41 | — |
| 2024-12-27 | 0.44 | $0.41 | 1003 |
| 2024-12-26 | 0.44 | $0.36 | 100 |
| 2024-12-24 | 0.45 | $0.45 | 200 |
| 2024-12-23 | 0.45 | $0.45 | — |
| 2024-12-20 | 0.45 | $0.45 | 200 |
| 2024-12-19 | 0.45 | $0.45 | 200 |
| 2024-12-18 | 0.45 | $0.45 | — |
| 2024-12-17 | 0.45 | $0.45 | — |
| 2024-12-16 | 0.45 | $0.45 | 200 |
| 2024-12-13 | 0.45 | $0.45 | 200 |
| 2024-12-12 | 0.45 | $0.45 | 200 |
| 2024-12-11 | 0.45 | $0.45 | — |
| 2024-12-10 | 0.45 | $0.45 | 200 |
| 2024-12-09 | 0.45 | $0.45 | — |
| 2024-12-06 | 0.45 | $0.45 | — |
| 2024-12-05 | 0.46 | $0.45 | — |
| 2024-12-04 | 0.46 | $0.45 | — |
| 2024-12-03 | 0.46 | $0.45 | — |
| 2024-12-02 | 0.46 | $0.45 | 747 |
| 2024-11-29 | 0.46 | $0.48 | 747 |
| 2024-11-27 | 0.46 | $0.48 | 747 |
| 2024-11-26 | 0.45 | $0.48 | — |
| 2024-11-25 | 0.45 | $0.48 | 747 |
| 2024-11-22 | 0.45 | $0.48 | — |
| 2024-11-21 | 0.44 | $0.48 | — |
| 2024-11-20 | 0.44 | $0.48 | — |
| 2024-11-19 | 0.43 | $0.48 | — |
| 2024-11-18 | 0.43 | $0.48 | 126 |
| 2024-11-15 | 0.42 | $0.45 | — |
| 2024-11-14 | 0.42 | $0.45 | — |
| 2024-11-13 | 0.42 | $0.45 | 747 |
| 2024-11-12 | 0.42 | $0.45 | — |
| 2024-11-11 | 0.41 | $0.45 | — |
| 2024-11-08 | 0.41 | $0.45 | 747 |
| 2024-11-07 | 0.40 | $0.45 | 747 |
| 2024-11-06 | 0.40 | $0.45 | 747 |
| 2024-11-05 | 0.39 | $0.45 | 748 |
| 2024-11-04 | 0.39 | $0.45 | 100 |
| 2024-11-01 | 0.38 | $0.45 | 100 |
| 2024-10-31 | 0.37 | $0.45 | 103 |
| 2024-10-30 | 0.37 | $0.45 | — |
| 2024-10-29 | 0.36 | $0.45 | — |
| 2024-10-28 | 0.35 | $0.45 | 2500 |
| 2024-10-25 | 0.34 | $0.34 | — |
| 2024-10-24 | 0.34 | $0.34 | 500 |
| 2024-10-23 | 0.34 | $0.34 | 500 |
| 2024-10-22 | 0.34 | $0.34 | — |
| 2024-10-21 | 0.33 | $0.34 | 500 |
| 2024-10-18 | 0.33 | $0.34 | — |
| 2024-10-17 | 0.33 | $0.34 | — |
| 2024-10-16 | 0.33 | $0.34 | — |
| 2024-10-15 | 0.33 | $0.34 | 500 |
| 2024-10-14 | 0.33 | $0.34 | 500 |
| 2024-10-11 | 0.33 | $0.34 | 500 |
| 2024-10-10 | 0.32 | $0.34 | — |
| 2024-10-09 | 0.32 | $0.34 | 500 |
| 2024-10-08 | 0.32 | $0.34 | 500 |
| 2024-10-07 | 0.32 | $0.34 | 500 |
| 2024-10-04 | 0.31 | $0.34 | — |
| 2024-10-03 | 0.31 | $0.34 | — |
| 2024-10-02 | 0.31 | $0.34 | 1000 |
| 2024-10-01 | 0.30 | $0.32 | 1000 |
| 2024-09-30 | 0.30 | $0.30 | — |
| 2024-09-27 | 0.30 | $0.30 | — |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | — |
| 2024-09-19 | 0.30 | $0.30 | — |
| 2024-09-18 | 0.30 | $0.30 | — |
| 2024-09-17 | 0.31 | $0.30 | — |
| 2024-09-16 | 0.31 | $0.30 | — |
| 2024-09-13 | 0.31 | $0.30 | — |
| 2024-09-12 | 0.31 | $0.30 | — |
| 2024-09-11 | 0.31 | $0.30 | — |
| 2024-09-10 | 0.31 | $0.30 | — |
| 2024-09-09 | 0.31 | $0.30 | — |
| 2024-09-06 | 0.31 | $0.30 | — |
| 2024-09-05 | 0.31 | $0.30 | — |
| 2024-09-04 | 0.32 | $0.30 | — |
| 2024-09-03 | 0.32 | $0.30 | — |
| 2024-08-30 | 0.32 | $0.30 | — |
| 2024-08-29 | 0.32 | $0.30 | — |
| 2024-08-28 | 0.33 | $0.30 | — |
| 2024-08-27 | 0.33 | $0.30 | — |
| 2024-08-26 | 0.33 | $0.30 | — |
| 2024-08-23 | 0.34 | $0.30 | — |
| 2024-08-22 | 0.34 | $0.30 | — |
| 2024-08-21 | 0.34 | $0.30 | — |
| 2024-08-20 | 0.35 | $0.30 | — |
| 2024-08-19 | 0.35 | $0.30 | — |
| 2024-08-16 | 0.36 | $0.30 | — |
| 2024-08-15 | 0.37 | $0.30 | — |
| 2024-08-14 | 0.37 | $0.30 | 1319 |
| 2024-08-13 | 0.38 | $0.30 | 1319 |
| 2024-08-12 | 0.39 | $0.30 | — |
| 2024-08-09 | 0.40 | $0.30 | 1319 |
| 2024-08-08 | 0.41 | $0.30 | 1319 |
| 2024-08-07 | 0.42 | $0.30 | 1319 |
| 2024-08-06 | 0.44 | $0.30 | 1319 |
| 2024-08-05 | 0.45 | $0.30 | 1319 |
| 2024-08-02 | 0.47 | $0.30 | — |
| 2024-08-01 | 0.48 | $0.30 | 2003 |
| 2024-07-31 | 0.50 | $0.35 | 5500 |
| 2024-07-30 | 0.52 | $0.40 | — |
| 2024-07-29 | 0.53 | $0.40 | — |
| 2024-07-26 | 0.54 | $0.40 | — |
| 2024-07-25 | 0.56 | $0.40 | — |
| 2024-07-24 | 0.58 | $0.40 | — |
| 2024-07-15 | 0.60 | $0.40 | 177 |
| 2024-07-01 | 0.62 | $0.45 | 2000 |
| 2024-06-28 | 0.63 | $0.40 | 1000 |
| 2024-06-24 | 0.66 | $0.40 | 8882 |
| 2024-06-18 | 0.68 | $0.55 | 900 |
| 2024-06-14 | 0.70 | $0.60 | 14000 |
| 2024-06-12 | 0.71 | $0.65 | 10000 |
| 2024-06-11 | 0.72 | $0.65 | 5001 |
| 2024-06-10 | 0.72 | $0.65 | 6000 |
| 2024-06-07 | 0.73 | $0.65 | 1020 |
| 2024-06-05 | 0.74 | $0.66 | 1200 |
| 2024-06-04 | 0.75 | $0.68 | 2000 |
| 2024-05-24 | 0.75 | $0.62 | 204 |
| 2024-05-21 | 0.77 | $0.60 | 759 |
| 2024-05-14 | 0.79 | $0.74 | 3761 |
| 2024-05-03 | 0.79 | $0.85 | — |
| 2024-05-02 | 0.78 | $0.85 | — |
| 2024-05-01 | 0.78 | $0.85 | 501 |
| 2024-04-30 | 0.77 | $0.85 | 2000 |
| 2024-04-29 | 0.76 | $0.85 | 750 |
| 2024-04-26 | 0.75 | $0.85 | 200 |
| 2024-04-25 | 0.74 | $0.85 | 875 |
| 2024-04-24 | 0.73 | $0.85 | 937 |
| 2024-04-23 | 0.72 | $0.85 | 968 |
| 2024-04-22 | 0.70 | $0.85 | 360 |
| 2024-04-19 | 0.69 | $0.94 | 1000 |
| 2024-04-18 | 0.66 | $0.80 | — |
| 2024-04-17 | 0.65 | $0.80 | 7999 |
| 2024-04-16 | 0.63 | $0.76 | — |
| 2024-04-15 | 0.62 | $0.76 | 1300 |
| 2024-04-12 | 0.61 | $0.50 | — |
| 2024-04-11 | 0.62 | $0.50 | 4990 |
| 2024-04-10 | 0.63 | $0.50 | — |
| 2024-04-09 | 0.64 | $0.50 | 1003 |
| 2024-04-08 | 0.66 | $0.50 | — |
| 2024-04-05 | 0.67 | $0.50 | — |
| 2024-04-04 | 0.69 | $0.50 | 119 |
| 2024-04-03 | 0.71 | $0.78 | — |
| 2024-04-02 | 0.70 | $0.78 | — |
| 2024-04-01 | 0.70 | $0.78 | 100 |
| 2024-03-28 | 0.69 | $0.52 | — |
| 2024-03-27 | 0.70 | $0.52 | — |
| 2024-03-26 | 0.72 | $0.52 | — |
| 2024-03-25 | 0.75 | $0.52 | 100 |
| 2024-03-22 | 0.77 | $0.77 | 251 |
| 2024-03-21 | 0.77 | $0.78 | — |
| 2024-03-20 | 0.77 | $0.78 | — |
| 2024-03-19 | 0.77 | $0.78 | 156 |
| 2024-03-18 | 0.77 | $0.50 | 2529 |
| 2024-03-15 | 0.79 | $0.79 | — |
| 2024-03-14 | 0.79 | $0.79 | 100 |
| 2024-03-13 | 0.79 | $0.79 | 100 |
| 2024-03-12 | 0.79 | $0.66 | 301 |
| 2024-03-11 | 0.81 | $0.80 | — |
| 2024-03-08 | 0.81 | $0.80 | 151 |
| 2024-03-07 | 0.81 | $0.80 | — |
| 2024-03-06 | 0.81 | $0.80 | 242 |
| 2024-03-05 | 0.81 | $0.80 | 101 |
| 2024-03-04 | 0.81 | $0.80 | 100 |
| 2024-03-01 | 0.82 | $0.80 | 150 |
| 2024-02-29 | 0.82 | $0.66 | 201 |
| 2024-02-28 | 0.83 | $0.94 | — |
| 2024-02-27 | 0.82 | $0.94 | 150 |
| 2024-02-26 | 0.81 | $0.94 | 100 |
| 2024-02-23 | 0.80 | $0.94 | — |
| 2024-02-22 | 0.78 | $0.94 | — |
| 2024-02-21 | 0.77 | $0.94 | 200 |
| 2024-02-20 | 0.75 | $0.94 | 300 |
| 2024-02-16 | 0.73 | $0.08 | 200 |
| 2024-02-15 | 0.79 | $1.00 | 221 |
| 2024-02-14 | 0.77 | $0.94 | 201 |
| 2024-02-13 | 0.76 | $0.95 | — |
| 2024-02-12 | 0.74 | $0.95 | — |
| 2024-02-09 | 0.71 | $0.95 | 200 |
| 2024-02-08 | 0.69 | $0.96 | 201 |
| 2024-02-07 | 0.66 | $0.61 | — |
| 2024-02-06 | 0.66 | $0.61 | — |
| 2024-02-05 | 0.67 | $0.61 | — |
| 2024-02-02 | 0.67 | $0.61 | — |
| 2024-02-01 | 0.68 | $0.61 | — |
| 2024-01-31 | 0.69 | $0.61 | — |
| 2024-01-30 | 0.70 | $0.61 | 150 |
| 2024-01-29 | 0.70 | $0.95 | 200 |
| 2024-01-26 | 0.68 | $0.75 | — |
| 2024-01-25 | 0.67 | $0.75 | — |
| 2024-01-24 | 0.66 | $0.75 | — |
| 2024-01-23 | 0.65 | $0.75 | — |
| 2024-01-22 | 0.64 | $0.75 | — |
| 2024-01-19 | 0.63 | $0.75 | — |
| 2024-01-18 | 0.62 | $0.75 | 150 |
| 2024-01-17 | 0.61 | $0.74 | 397 |
| 2024-01-16 | 0.59 | $0.75 | 304 |
| 2024-01-12 | 0.58 | $0.50 | 200 |
| 2024-01-11 | 0.58 | $0.48 | 240 |
| 2024-01-10 | 0.60 | $0.69 | 221 |
| 2024-01-09 | 0.59 | $0.69 | 250 |
| 2024-01-08 | 0.58 | $0.70 | 500 |
| 2024-01-05 | 0.56 | $0.70 | 401 |
| 2024-01-04 | 0.55 | $0.74 | 460 |
| 2024-01-03 | 0.53 | $0.75 | 150 |
| 2024-01-02 | 0.50 | $0.73 | 250 |
| 2023-12-29 | 0.48 | $0.75 | — |
| 2023-12-28 | 0.45 | $0.75 | 300 |
| 2023-12-27 | 0.42 | $0.75 | 250 |
| 2023-12-26 | 0.39 | $0.75 | 262 |
| 2023-12-22 | 0.35 | $0.28 | — |
| 2023-12-21 | 0.36 | $0.28 | — |
| 2023-12-20 | 0.37 | $0.28 | — |
| 2023-12-19 | 0.37 | $0.28 | — |
| 2023-12-18 | 0.39 | $0.28 | 354 |
| 2023-12-15 | 0.40 | $0.60 | 250 |
| 2023-12-14 | 0.38 | $0.60 | 500 |
| 2023-12-13 | 0.35 | $0.51 | — |
| 2023-12-12 | 0.33 | $0.51 | — |
| 2023-12-11 | 0.32 | $0.51 | 500 |
| 2023-12-08 | 0.30 | $0.51 | 502 |
| 2023-12-07 | 0.27 | $0.27 | — |
| 2023-12-06 | 0.27 | $0.27 | — |
| 2023-12-05 | 0.27 | $0.27 | — |
| 2023-12-04 | 0.27 | $0.27 | — |
| 2023-12-01 | 0.27 | $0.27 | — |
| 2023-11-30 | 0.27 | $0.27 | — |
| 2023-11-29 | 0.27 | $0.27 | — |
| 2023-11-28 | 0.27 | $0.27 | — |
| 2023-11-27 | 0.28 | $0.27 | — |
| 2023-11-24 | 0.28 | $0.27 | — |
| 2023-11-22 | 0.28 | $0.27 | — |
| 2023-11-21 | 0.28 | $0.27 | — |
| 2023-11-20 | 0.28 | $0.27 | — |
| 2023-11-17 | 0.28 | $0.27 | — |
| 2023-11-16 | 0.28 | $0.27 | — |
| 2023-11-15 | 0.28 | $0.27 | — |
| 2023-11-14 | 0.28 | $0.27 | — |
| 2023-11-13 | 0.28 | $0.27 | — |
| 2023-11-10 | 0.28 | $0.27 | — |
| 2023-11-09 | 0.29 | $0.27 | — |
| 2023-11-08 | 0.29 | $0.27 | — |
| 2023-11-07 | 0.29 | $0.27 | — |
| 2023-11-06 | 0.29 | $0.27 | — |
| 2023-11-03 | 0.29 | $0.27 | — |
| 2023-11-02 | 0.30 | $0.27 | — |
| 2023-11-01 | 0.30 | $0.27 | — |
| 2023-10-31 | 0.30 | $0.27 | — |
| 2023-10-30 | 0.30 | $0.27 | — |
| 2023-10-27 | 0.31 | $0.27 | — |
| 2023-10-26 | 0.31 | $0.27 | — |
| 2023-10-25 | 0.32 | $0.27 | — |
| 2023-10-24 | 0.32 | $0.27 | — |
| 2023-10-23 | 0.33 | $0.27 | — |
| 2023-10-20 | 0.33 | $0.27 | — |
| 2023-10-19 | 0.34 | $0.27 | — |
| 2023-10-18 | 0.34 | $0.27 | 500 |
| 2023-10-17 | 0.35 | $0.25 | — |
| 2023-10-16 | 0.36 | $0.25 | — |
| 2023-10-13 | 0.37 | $0.25 | — |
| 2023-10-12 | 0.39 | $0.25 | — |
| 2023-10-11 | 0.40 | $0.25 | — |
| 2023-10-10 | 0.42 | $0.25 | 1002 |
| 2023-10-09 | 0.44 | $0.40 | 1001 |
| 2023-10-06 | 0.44 | $0.68 | — |
| 2023-10-05 | 0.41 | $0.68 | 1003 |
| 2023-10-04 | 0.39 | $0.55 | — |
| 2023-10-03 | 0.37 | $0.55 | — |
| 2023-10-02 | 0.35 | $0.55 | — |
| 2023-09-29 | 0.33 | $0.55 | — |
| 2023-09-28 | 0.31 | $0.55 | — |
| 2023-09-27 | 0.28 | $0.55 | 200 |
| 2023-09-26 | 0.25 | $0.25 | — |
| 2023-09-25 | 0.25 | $0.25 | — |
| 2023-09-22 | 0.25 | $0.25 | — |
| 2023-09-21 | 0.25 | $0.25 | — |
| 2023-09-20 | 0.25 | $0.25 | — |
| 2023-09-19 | 0.25 | $0.25 | — |
| 2023-09-18 | 0.25 | $0.25 | — |
| 2023-09-15 | 0.25 | $0.25 | — |
| 2023-09-14 | 0.25 | $0.25 | — |
| 2023-09-13 | 0.25 | $0.25 | — |
| 2023-09-12 | 0.26 | $0.25 | — |
| 2023-09-11 | 0.26 | $0.25 | — |
| 2023-09-08 | 0.26 | $0.25 | — |
| 2023-09-07 | 0.26 | $0.25 | — |
| 2023-09-06 | 0.26 | $0.25 | — |
| 2023-09-05 | 0.26 | $0.25 | — |
| 2023-09-01 | 0.26 | $0.25 | — |
| 2023-08-31 | 0.26 | $0.25 | — |
| 2023-08-30 | 0.26 | $0.25 | — |
| 2023-08-29 | 0.26 | $0.25 | — |
| 2023-08-28 | 0.26 | $0.25 | — |
| 2023-08-25 | 0.27 | $0.25 | — |
| 2023-08-24 | 0.27 | $0.25 | — |
| 2023-08-23 | 0.27 | $0.25 | 101 |
| 2023-08-22 | 0.27 | $0.27 | — |
| 2023-08-21 | 0.27 | $0.27 | — |
| 2023-08-18 | 0.27 | $0.27 | — |
| 2023-08-17 | 0.27 | $0.27 | — |
| 2023-08-16 | 0.27 | $0.27 | 100 |
| 2023-08-15 | 0.27 | $0.25 | — |
| 2023-08-14 | 0.27 | $0.25 | — |
| 2023-08-11 | 0.28 | $0.25 | — |
| 2023-08-10 | 0.28 | $0.25 | — |
| 2023-08-09 | 0.28 | $0.25 | — |
| 2023-08-08 | 0.28 | $0.25 | — |
| 2023-08-07 | 0.29 | $0.25 | — |
| 2023-08-04 | 0.29 | $0.25 | — |
| 2023-08-03 | 0.30 | $0.25 | — |
| 2023-08-02 | 0.30 | $0.25 | — |
| 2023-08-01 | 0.31 | $0.25 | — |
| 2023-07-31 | 0.31 | $0.25 | 2125 |
| 2023-07-28 | 0.32 | $0.25 | — |
| 2023-07-27 | 0.33 | $0.25 | — |
| 2023-07-26 | 0.34 | $0.25 | — |
| 2023-07-25 | 0.34 | $0.25 | — |
| 2023-07-24 | 0.35 | $0.25 | — |
| 2023-07-21 | 0.37 | $0.25 | — |
| 2023-07-20 | 0.38 | $0.25 | — |
| 2023-07-19 | 0.39 | $0.25 | — |
| 2023-07-18 | 0.41 | $0.25 | — |
| 2023-07-17 | 0.42 | $0.25 | — |
| 2023-07-14 | 0.44 | $0.25 | 260 |
| 2023-07-13 | 0.46 | $0.25 | 122 |
| 2023-07-12 | 0.48 | $0.29 | — |
| 2023-07-11 | 0.50 | $0.29 | — |
| 2023-07-10 | 0.53 | $0.29 | 7229 |
| 2023-07-07 | 0.55 | $0.55 | — |
| 2023-07-06 | 0.55 | $0.55 | — |
| 2023-07-05 | 0.55 | $0.55 | — |
| 2023-07-03 | 0.55 | $0.55 | — |
| 2023-06-30 | 0.55 | $0.55 | — |
| 2023-06-29 | 0.55 | $0.55 | — |
| 2023-06-28 | 0.55 | $0.55 | — |
| 2023-06-27 | 0.55 | $0.55 | — |
| 2023-06-26 | 0.55 | $0.55 | — |
| 2023-06-23 | 0.55 | $0.55 | — |
| 2023-06-22 | 0.55 | $0.55 | — |
| 2023-06-21 | 0.55 | $0.55 | — |
| 2023-06-20 | 0.55 | $0.55 | — |
| 2023-06-16 | 0.55 | $0.55 | — |
| 2023-06-15 | 0.55 | $0.55 | — |
| 2023-06-14 | 0.55 | $0.55 | — |
| 2023-06-13 | 0.55 | $0.55 | — |
| 2023-06-12 | 0.55 | $0.55 | — |
| 2023-06-09 | 0.55 | $0.55 | — |
| 2023-06-08 | 0.55 | $0.55 | — |
| 2023-06-07 | 0.55 | $0.55 | — |
| 2023-06-06 | 0.55 | $0.55 | — |
| 2023-06-05 | 0.55 | $0.55 | — |
| 2023-06-02 | 0.55 | $0.55 | — |
| 2023-06-01 | 0.55 | $0.55 | — |
| 2023-05-31 | 0.56 | $0.55 | — |
| 2023-05-30 | 0.56 | $0.55 | — |
| 2023-05-26 | 0.56 | $0.55 | — |
| 2023-05-25 | 0.56 | $0.55 | — |
| 2023-05-24 | 0.56 | $0.55 | — |
| 2023-05-23 | 0.56 | $0.55 | — |
| 2023-05-22 | 0.56 | $0.55 | — |
| 2023-05-19 | 0.56 | $0.55 | — |
| 2023-05-18 | 0.56 | $0.55 | — |
| 2023-05-17 | 0.56 | $0.55 | — |
| 2023-05-16 | 0.56 | $0.55 | — |
| 2023-05-15 | 0.57 | $0.55 | — |
| 2023-05-12 | 0.57 | $0.55 | — |
| 2023-05-11 | 0.57 | $0.55 | — |
| 2023-05-10 | 0.57 | $0.55 | — |
| 2023-05-09 | 0.57 | $0.55 | — |
| 2023-05-08 | 0.58 | $0.55 | — |
| 2023-05-05 | 0.58 | $0.55 | 1000 |
| 2023-05-04 | 0.58 | $0.55 | — |
| 2023-05-03 | 0.58 | $0.55 | — |
| 2023-05-02 | 0.59 | $0.55 | — |
| 2023-05-01 | 0.59 | $0.55 | — |
| 2023-04-28 | 0.60 | $0.55 | — |
| 2023-04-27 | 0.60 | $0.55 | — |
| 2023-04-26 | 0.61 | $0.55 | — |
| 2023-04-25 | 0.61 | $0.55 | 275 |
| 2023-04-24 | 0.62 | $0.74 | — |
| 2023-04-21 | 0.61 | $0.74 | — |
| 2023-04-20 | 0.59 | $0.74 | — |
| 2023-04-19 | 0.58 | $0.74 | — |
| 2023-04-18 | 0.56 | $0.74 | — |
| 2023-04-17 | 0.54 | $0.74 | — |
| 2023-04-14 | 0.52 | $0.74 | — |
| 2023-04-13 | 0.50 | $0.74 | — |
| 2023-04-12 | 0.47 | $0.74 | — |
| 2023-04-11 | 0.45 | $0.74 | — |
| 2023-04-10 | 0.41 | $0.74 | — |
| 2023-04-06 | 0.38 | $0.74 | 100 |
| 2023-04-05 | 0.34 | $0.30 | — |
| 2023-04-04 | 0.35 | $0.30 | — |
| 2023-04-03 | 0.35 | $0.30 | — |
| 2023-03-31 | 0.36 | $0.30 | — |
| 2023-03-30 | 0.36 | $0.30 | — |
| 2023-03-29 | 0.37 | $0.30 | — |
| 2023-03-28 | 0.38 | $0.30 | — |
| 2023-03-27 | 0.39 | $0.30 | — |
| 2023-03-24 | 0.40 | $0.30 | — |
| 2023-03-23 | 0.41 | $0.30 | — |
| 2023-03-22 | 0.42 | $0.30 | — |
| 2023-03-21 | 0.44 | $0.30 | — |
| 2023-03-20 | 0.45 | $0.30 | — |
| 2023-03-17 | 0.47 | $0.30 | — |
| 2023-03-16 | 0.48 | $0.30 | — |
| 2023-03-15 | 0.50 | $0.30 | — |
| 2023-03-14 | 0.53 | $0.30 | — |
| 2023-03-13 | 0.55 | $0.30 | — |
| 2023-03-10 | 0.58 | $0.30 | — |
| 2023-03-09 | 0.61 | $0.30 | — |
| 2023-03-08 | 0.64 | $0.30 | — |
| 2023-03-07 | 0.68 | $0.30 | — |
| 2023-03-06 | 0.72 | $0.30 | — |
| 2023-03-03 | 0.76 | $0.30 | — |
| 2023-03-02 | 0.81 | $0.30 | — |
| 2023-03-01 | 0.87 | $0.30 | — |
| 2023-02-28 | 0.93 | $0.30 | 3451 |
| 2023-02-27 | 0.99 | $0.34 | 4052 |
| 2023-02-24 | 1.06 | $0.99 | — |
| 2023-02-23 | 1.07 | $0.99 | — |
| 2023-02-22 | 1.08 | $0.99 | — |
| 2023-02-21 | 1.09 | $0.99 | — |
| 2023-02-17 | 1.10 | $0.99 | — |
| 2023-02-16 | 1.11 | $0.99 | 1035 |
| 2023-02-15 | 1.12 | $0.87 | — |
| 2023-02-14 | 1.15 | $0.87 | 2004 |
| 2023-02-13 | 1.18 | $0.98 | — |
| 2023-02-10 | 1.20 | $0.98 | 500 |
| 2023-02-09 | 1.22 | $1.00 | — |
| 2023-02-08 | 1.24 | $0.53 | 210 |
| 2023-02-07 | 1.32 | $0.98 | 100 |
| 2023-02-06 | 1.35 | $1.00 | 1513 |
| 2023-02-03 | 1.39 | $1.47 | — |
| 2023-02-02 | 1.38 | $1.47 | 271 |
| 2023-02-01 | 1.37 | $1.47 | — |
| 2023-01-31 | 1.36 | $1.47 | — |
| 2023-01-30 | 1.35 | $1.47 | — |
| 2023-01-27 | 1.34 | $1.47 | — |
| 2023-01-26 | 1.32 | $1.47 | — |
| 2023-01-25 | 1.31 | $1.47 | — |
| 2023-01-24 | 1.29 | $1.47 | — |
| 2023-01-23 | 1.27 | $1.47 | — |
| 2023-01-20 | 1.25 | $1.47 | — |
| 2023-01-19 | 1.23 | $1.47 | — |
| 2023-01-18 | 1.20 | $1.47 | — |
| 2023-01-17 | 1.17 | $1.47 | — |
| 2023-01-13 | 1.14 | $1.47 | 100 |
| 2023-01-12 | 1.10 | $0.65 | — |
| 2023-01-11 | 1.15 | $0.65 | — |
| 2023-01-10 | 1.21 | $0.65 | 1000 |
| 2023-01-09 | 1.26 | $1.23 | — |
| 2023-01-06 | 1.27 | $1.23 | — |
| 2023-01-05 | 1.27 | $1.23 | — |
| 2023-01-04 | 1.28 | $1.23 | — |
| 2023-01-03 | 1.28 | $1.23 | — |
| 2022-12-30 | 1.29 | $1.23 | — |
| 2022-12-29 | 1.29 | $1.23 | — |
| 2022-12-28 | 1.30 | $1.23 | — |
| 2022-12-27 | 1.30 | $1.23 | — |
| 2022-12-23 | 1.31 | $1.23 | — |
| 2022-12-22 | 1.32 | $1.23 | — |
| 2022-12-21 | 1.33 | $1.23 | — |
| 2022-12-20 | 1.34 | $1.23 | 100 |
| 2022-12-19 | 1.35 | $1.25 | — |
| 2022-12-16 | 1.36 | $1.25 | — |
| 2022-12-15 | 1.38 | $1.25 | — |
| 2022-12-14 | 1.39 | $1.25 | — |
| 2022-12-13 | 1.40 | $1.25 | — |
| 2022-12-12 | 1.42 | $1.25 | — |
| 2022-12-09 | 1.44 | $1.25 | — |
| 2022-12-08 | 1.46 | $1.25 | — |
| 2022-12-07 | 1.48 | $1.25 | — |
| 2022-12-06 | 1.50 | $1.25 | — |
| 2022-12-05 | 1.53 | $1.25 | — |
| 2022-12-02 | 1.56 | $1.25 | — |
| 2022-12-01 | 1.59 | $1.25 | — |
| 2022-11-30 | 1.63 | $1.25 | — |
| 2022-11-29 | 1.67 | $1.25 | — |
| 2022-11-28 | 1.71 | $1.25 | 853 |
| 2022-11-25 | 1.76 | $1.78 | — |
| 2022-11-23 | 1.76 | $1.78 | — |
| 2022-11-22 | 1.76 | $1.78 | — |
| 2022-11-21 | 1.75 | $1.78 | — |
| 2022-11-18 | 1.75 | $1.78 | — |
| 2022-11-17 | 1.75 | $1.78 | — |
| 2022-11-16 | 1.74 | $1.78 | — |
| 2022-11-15 | 1.74 | $1.78 | — |
| 2022-11-14 | 1.74 | $1.78 | — |
| 2022-11-11 | 1.73 | $1.78 | — |
| 2022-11-10 | 1.73 | $1.78 | — |
| 2022-11-09 | 1.72 | $1.78 | — |
| 2022-11-08 | 1.71 | $1.78 | — |
| 2022-11-07 | 1.71 | $1.78 | — |
| 2022-11-04 | 1.70 | $1.78 | — |
| 2022-11-03 | 1.69 | $1.78 | — |
| 2022-11-02 | 1.68 | $1.78 | — |
| 2022-11-01 | 1.67 | $1.78 | — |
| 2022-10-31 | 1.66 | $1.78 | — |
| 2022-10-28 | 1.65 | $1.78 | 810 |
| 2022-10-27 | 1.63 | $1.78 | — |
| 2022-10-26 | 1.62 | $1.78 | — |
| 2022-10-25 | 1.60 | $1.78 | 1000 |
| 2022-10-24 | 1.58 | $1.78 | — |
| 2022-10-21 | 1.56 | $1.78 | 201 |
| 2022-10-20 | 1.54 | $1.16 | — |
| 2022-10-19 | 1.58 | $1.16 | — |
| 2022-10-18 | 1.62 | $1.16 | — |
| 2022-10-17 | 1.67 | $1.16 | — |
| 2022-10-14 | 1.73 | $1.16 | 700 |
| 2022-10-13 | 1.79 | $1.14 | 201 |
| 2022-10-12 | 1.86 | $1.79 | 1200 |
| 2022-10-11 | 1.86 | $1.79 | 1101 |
| 2022-10-10 | 1.87 | $1.95 | — |
| 2022-10-07 | 1.86 | $1.95 | 300 |
| 2022-10-06 | 1.85 | $1.97 | 900 |
| 2022-10-05 | 1.84 | $1.97 | 202 |
| 2022-10-04 | 1.83 | $1.90 | 907 |
| 2022-10-03 | 1.82 | $1.89 | 198 |
| 2022-09-30 | 1.81 | $1.85 | 500 |
| 2022-09-29 | 1.81 | $1.57 | — |
| 2022-09-28 | 1.83 | $1.57 | 600 |
| 2022-09-27 | 1.86 | $1.57 | 100 |
| 2022-09-26 | 1.89 | $1.57 | 100 |
| 2022-09-23 | 1.92 | $1.57 | 102 |
| 2022-09-22 | 1.96 | $1.72 | 300 |
| 2022-09-21 | 1.99 | $1.81 | 506 |
| 2022-09-20 | 2.00 | $1.70 | 300 |
| 2022-09-19 | 2.04 | $2.00 | — |
| 2022-09-16 | 2.04 | $2.00 | — |
| 2022-09-15 | 2.04 | $2.00 | — |
| 2022-09-14 | 2.05 | $2.00 | — |
| 2022-09-13 | 2.05 | $2.00 | — |
| 2022-09-12 | 2.06 | $2.00 | — |
| 2022-09-09 | 2.07 | $2.00 | — |
| 2022-09-08 | 2.07 | $2.00 | — |
| 2022-09-07 | 2.08 | $2.00 | — |
| 2022-09-06 | 2.09 | $2.00 | 118 |
| 2022-09-02 | 2.10 | $2.00 | — |
| 2022-09-01 | 2.11 | $2.00 | — |
| 2022-08-31 | 2.12 | $2.00 | 105 |
| 2022-08-30 | 2.13 | $2.00 | 100 |
| 2022-08-29 | 2.15 | $1.99 | — |
| 2022-08-26 | 2.16 | $1.99 | — |
| 2022-08-25 | 2.18 | $1.99 | — |
| 2022-08-24 | 2.20 | $1.99 | 200 |
| 2022-08-23 | 2.22 | $2.10 | — |
| 2022-08-22 | 2.24 | $2.10 | — |
| 2022-08-19 | 2.25 | $2.10 | — |
| 2022-08-18 | 2.27 | $2.10 | — |
| 2022-08-17 | 2.28 | $2.10 | — |
| 2022-08-16 | 2.30 | $2.10 | — |
| 2022-08-15 | 2.32 | $2.10 | — |
| 2022-08-12 | 2.35 | $2.10 | — |
| 2022-08-11 | 2.37 | $2.10 | 115 |
| 2022-08-10 | 2.40 | $1.55 | 201 |
| 2022-08-09 | 2.49 | $2.24 | — |
| 2022-08-08 | 2.52 | $2.24 | — |
| 2022-08-05 | 2.55 | $2.24 | 350 |
| 2022-08-04 | 2.58 | $2.50 | — |
| 2022-08-03 | 2.59 | $2.50 | — |
| 2022-08-02 | 2.60 | $2.50 | — |
| 2022-08-01 | 2.61 | $2.50 | — |
| 2022-07-29 | 2.62 | $2.50 | — |
| 2022-07-28 | 2.63 | $2.50 | — |
| 2022-07-27 | 2.64 | $2.50 | — |
| 2022-07-26 | 2.66 | $2.50 | — |
| 2022-07-25 | 2.67 | $2.50 | — |
| 2022-07-22 | 2.69 | $2.50 | — |
| 2022-07-21 | 2.71 | $2.50 | — |
| 2022-07-20 | 2.74 | $2.50 | — |
| 2022-07-19 | 2.76 | $2.50 | 601 |
| 2022-07-18 | 2.79 | $2.27 | 300 |
| 2022-07-15 | 2.84 | $3.00 | — |
| 2022-07-14 | 2.82 | $3.00 | — |
| 2022-07-13 | 2.81 | $3.00 | — |
| 2022-07-12 | 2.79 | $3.00 | — |
| 2022-07-11 | 2.76 | $3.00 | — |
| 2022-07-08 | 2.74 | $3.00 | — |
| 2022-07-07 | 2.71 | $3.00 | — |
| 2022-07-06 | 2.68 | $3.00 | — |
| 2022-07-05 | 2.65 | $3.00 | 207 |
| 2022-07-01 | 2.61 | $3.49 | — |
| 2022-06-30 | 2.52 | $3.49 | 479 |
| 2022-06-29 | 2.42 | $2.46 | — |
| 2022-06-28 | 2.41 | $2.46 | 101 |
| 2022-06-27 | 2.41 | $2.35 | 1706 |
| 2022-06-24 | 2.41 | $2.65 | 404 |
| 2022-06-23 | 2.39 | $2.65 | 115 |
| 2022-06-22 | 2.36 | $2.65 | — |
| 2022-06-21 | 2.33 | $2.65 | 501 |
| 2022-06-17 | 2.29 | $2.29 | — |
| 2022-06-16 | 2.29 | $2.29 | 701 |
| 2022-06-15 | 2.29 | $2.28 | — |
| 2022-06-14 | 2.30 | $2.28 | 900 |
| 2022-06-13 | 2.30 | $2.26 | 342 |
| 2022-06-10 | 2.30 | $2.25 | 199 |
| 2022-06-09 | 2.31 | $2.74 | — |
| 2022-06-08 | 2.26 | $2.74 | 100 |
| 2022-06-07 | 2.21 | $2.80 | — |
| 2022-06-06 | 2.15 | $2.80 | — |
| 2022-06-03 | 2.08 | $2.80 | 1996 |
| 2022-06-02 | 2.00 | $2.95 | 100 |
| 2022-06-01 | 1.90 | $2.04 | 561 |
| 2022-05-31 | 1.89 | $2.45 | 2907 |
| 2022-05-27 | 1.83 | $2.02 | — |
| 2022-05-26 | 1.81 | $2.02 | 362 |
| 2022-05-25 | 1.79 | $2.12 | — |
| 2022-05-24 | 1.75 | $2.12 | — |
| 2022-05-23 | 1.72 | $2.12 | 1180 |
| 2022-05-20 | 1.67 | $2.00 | 101 |
| 2022-05-19 | 1.64 | $1.45 | 351 |
| 2022-05-18 | 1.66 | $1.80 | — |
| 2022-05-17 | 1.64 | $1.80 | — |
| 2022-05-16 | 1.63 | $1.80 | — |
| 2022-05-13 | 1.61 | $1.80 | — |
| 2022-05-12 | 1.59 | $1.80 | — |
| 2022-05-11 | 1.57 | $1.80 | — |
| 2022-05-10 | 1.54 | $1.80 | — |
| 2022-05-09 | 1.52 | $1.80 | 378 |
| 2022-05-06 | 1.49 | $1.80 | 7689 |
| 2022-05-05 | 1.45 | $1.56 | — |
| 2022-05-04 | 1.44 | $1.56 | — |
| 2022-05-03 | 1.43 | $1.56 | — |
| 2022-05-02 | 1.41 | $1.56 | 1303 |
| 2022-04-29 | 1.40 | $1.78 | — |
| 2022-04-28 | 1.36 | $1.78 | 196 |
| 2022-04-27 | 1.32 | $1.57 | — |
| 2022-04-26 | 1.29 | $1.57 | — |
| 2022-04-25 | 1.26 | $1.57 | 1000 |
| 2022-04-22 | 1.23 | $1.50 | — |
| 2022-04-21 | 1.20 | $1.50 | — |
| 2022-04-20 | 1.16 | $1.50 | 200 |
| 2022-04-19 | 1.13 | $1.30 | 120 |
| 2022-04-18 | 1.11 | $1.05 | 3020 |
| 2022-04-14 | 1.12 | $1.00 | — |
| 2022-04-13 | 1.13 | $1.00 | — |
| 2022-04-12 | 1.14 | $1.00 | — |
| 2022-04-11 | 1.16 | $1.00 | 422 |
| 2022-04-08 | 1.18 | $1.94 | — |
| 2022-04-07 | 1.10 | $1.94 | — |
| 2022-04-06 | 1.01 | $0.20 | 1615 |
| 2022-04-05 | 1.09 | $2.52 | 885 |
| 2022-04-04 | 0.94 | $1.68 | 3609 |
| 2022-04-01 | 0.86 | $0.80 | — |
| 2022-03-31 | 0.87 | $0.80 | — |
| 2022-03-30 | 0.88 | $0.80 | — |
| 2022-03-29 | 0.89 | $0.80 | — |
| 2022-03-28 | 0.90 | $0.80 | — |
| 2022-03-25 | 0.91 | $0.80 | — |
| 2022-03-24 | 0.92 | $0.80 | — |
| 2022-03-23 | 0.93 | $0.80 | — |
| 2022-03-22 | 0.94 | $0.80 | — |
| 2022-03-21 | 0.96 | $0.80 | — |
| 2022-03-18 | 0.98 | $0.80 | 156 |
| 2022-03-17 | 1.00 | $0.95 | — |
| 2022-03-16 | 1.00 | $0.95 | — |
| 2022-03-15 | 1.00 | $0.95 | — |
| 2022-03-14 | 1.01 | $0.95 | — |
| 2022-03-11 | 1.02 | $0.95 | — |
| 2022-03-10 | 1.02 | $0.95 | — |
| 2022-03-09 | 1.03 | $0.95 | — |
| 2022-03-08 | 1.04 | $0.95 | — |
| 2022-03-07 | 1.05 | $0.95 | — |
| 2022-03-04 | 1.06 | $0.95 | — |
| 2022-03-03 | 1.07 | $0.95 | — |
| 2022-03-02 | 1.09 | $0.95 | — |
| 2022-03-01 | 1.10 | $0.95 | — |
| 2022-02-28 | 1.12 | $0.95 | — |
| 2022-02-25 | 1.13 | $0.95 | — |
| 2022-02-24 | 1.15 | $0.95 | 429 |
| 2022-02-23 | 1.17 | $0.56 | 900 |
| 2022-02-22 | 1.24 | $1.51 | 300 |
| 2022-02-18 | 1.21 | $1.01 | — |
| 2022-02-17 | 1.23 | $1.01 | — |
| 2022-02-16 | 1.25 | $1.01 | — |
| 2022-02-15 | 1.28 | $1.01 | 1900 |
| 2022-02-14 | 1.31 | $1.44 | — |
| 2022-02-11 | 1.29 | $1.44 | 5001 |
| 2022-02-10 | 1.28 | $1.44 | 100 |
| 2022-02-09 | 1.26 | $1.01 | 108 |
| 2022-02-08 | 1.29 | $1.56 | — |
| 2022-02-07 | 1.26 | $1.56 | — |
| 2022-02-04 | 1.23 | $1.56 | 100 |
| 2022-02-03 | 1.19 | $1.01 | — |
| 2022-02-02 | 1.21 | $1.01 | — |
| 2022-02-01 | 1.23 | $1.01 | 108 |
| 2022-01-31 | 1.25 | $1.84 | — |
| 2022-01-28 | 1.19 | $1.84 | — |
| 2022-01-27 | 1.12 | $1.84 | — |
| 2022-01-26 | 1.05 | $1.65 | 8688 |
| 2022-01-25 | 0.99 | $1.26 | — |
| 2022-01-24 | 0.96 | $1.26 | 275 |
| 2022-01-21 | 0.92 | $1.70 | 902 |
| 2022-01-20 | 0.84 | $1.26 | — |
| 2022-01-19 | 0.80 | $1.26 | 103 |
| 2022-01-18 | 0.75 | $1.25 | 3564 |
| 2022-01-14 | 0.70 | $0.62 | — |
| 2022-01-13 | 0.71 | $0.62 | 4226 |
| 2022-01-12 | 0.72 | $0.57 | — |
| 2022-01-11 | 0.73 | $0.57 | 200 |
| 2022-01-10 | 0.75 | $0.72 | — |
| 2022-01-07 | 0.75 | $0.72 | 410 |
| 2022-01-06 | 0.75 | $1.23 | 500 |
| 2022-01-05 | 0.70 | $1.28 | 3314 |
| 2022-01-04 | 0.64 | $0.72 | — |
| 2022-01-03 | 0.64 | $0.72 | 10196 |
| 2021-12-31 | 0.63 | $1.01 | 5360 |
| 2021-12-30 | 0.59 | $1.14 | 1282 |
| 2021-12-29 | 0.53 | $1.00 | 7186 |
| 2021-12-28 | 0.48 | $0.30 | — |
| 2021-12-27 | 0.50 | $0.30 | — |
| 2021-12-23 | 0.52 | $0.30 | — |
| 2021-12-22 | 0.54 | $0.30 | — |
| 2021-12-21 | 0.57 | $0.30 | — |
| 2021-12-20 | 0.59 | $0.30 | 5873 |
| 2021-12-17 | 0.63 | $0.60 | 150 |
| 2021-12-16 | 0.63 | $0.58 | — |
| 2021-12-15 | 0.63 | $0.58 | — |
| 2021-12-14 | 0.64 | $0.58 | 142 |
| 2021-12-13 | 0.64 | $1.00 | — |
| 2021-12-10 | 0.61 | $1.00 | — |
| 2021-12-09 | 0.57 | $1.00 | 899 |
| 2021-12-08 | 0.52 | $1.00 | — |
| 2021-12-07 | 0.47 | $1.00 | 1507 |
| 2021-12-06 | 0.41 | $1.30 | 1910 |
| 2021-12-03 | 0.32 | $0.28 | — |
| 2021-12-02 | 0.33 | $0.28 | — |
| 2021-12-01 | 0.33 | $0.28 | — |
| 2021-11-30 | 0.34 | $0.28 | 493 |
| 2021-11-29 | 0.34 | $0.28 | — |
| 2021-11-26 | 0.35 | $0.28 | — |
| 2021-11-24 | 0.35 | $0.28 | — |
| 2021-11-23 | 0.36 | $0.28 | 703 |
| 2021-11-22 | 0.37 | $0.28 | 201 |
| 2021-11-19 | 0.38 | $0.29 | — |
| 2021-11-18 | 0.39 | $0.29 | — |
| 2021-11-17 | 0.40 | $0.29 | — |
| 2021-11-16 | 0.41 | $0.29 | — |
| 2021-11-15 | 0.42 | $0.29 | — |
| 2021-11-12 | 0.44 | $0.29 | 163 |
| 2021-11-11 | 0.45 | $0.28 | — |
| 2021-11-10 | 0.47 | $0.28 | — |
| 2021-11-09 | 0.49 | $0.28 | — |
| 2021-11-08 | 0.52 | $0.28 | — |
| 2021-11-05 | 0.54 | $0.28 | 201 |
| 2021-11-04 | 0.57 | $0.55 | — |
| 2021-11-03 | 0.57 | $0.55 | — |
| 2021-11-02 | 0.57 | $0.55 | — |
| 2021-11-01 | 0.57 | $0.55 | — |
| 2021-10-29 | 0.58 | $0.55 | — |
| 2021-10-28 | 0.58 | $0.55 | 508 |
| 2021-10-27 | 0.58 | $0.58 | — |
| 2021-10-26 | 0.58 | $0.58 | — |
| 2021-10-25 | 0.58 | $0.58 | — |
| 2021-10-22 | 0.58 | $0.58 | — |
| 2021-10-21 | 0.58 | $0.58 | — |
| 2021-10-20 | 0.58 | $0.58 | 256 |
| 2021-10-19 | 0.58 | $0.65 | 1831 |
| 2021-10-18 | 0.58 | $0.50 | — |
| 2021-10-15 | 0.59 | $0.50 | — |
| 2021-10-14 | 0.59 | $0.50 | — |
| 2021-10-13 | 0.60 | $0.50 | — |
| 2021-10-12 | 0.62 | $0.50 | — |
| 2021-10-11 | 0.63 | $0.50 | — |
| 2021-10-08 | 0.64 | $0.50 | — |
| 2021-10-07 | 0.66 | $0.50 | — |
| 2021-10-06 | 0.67 | $0.50 | — |
| 2021-10-05 | 0.69 | $0.50 | — |
| 2021-10-04 | 0.71 | $0.50 | — |
| 2021-10-01 | 0.73 | $0.50 | — |
| 2021-09-30 | 0.76 | $0.50 | 509 |
| 2021-09-29 | 0.78 | $1.00 | — |
| 2021-09-28 | 0.76 | $1.00 | 692 |
| 2021-09-27 | 0.74 | $1.00 | 818 |
| 2021-09-24 | 0.71 | $0.35 | — |
| 2021-09-23 | 0.75 | $0.35 | — |
| 2021-09-22 | 0.79 | $0.35 | 302 |
| 2021-09-21 | 0.83 | $0.75 | — |
| 2021-09-20 | 0.84 | $0.75 | — |
| 2021-09-17 | 0.85 | $0.75 | — |
| 2021-09-16 | 0.86 | $0.75 | — |
| 2021-09-15 | 0.87 | $0.75 | — |
| 2021-09-14 | 0.89 | $0.75 | — |
| 2021-09-13 | 0.90 | $0.75 | — |
| 2021-09-10 | 0.92 | $0.75 | — |
| 2021-09-09 | 0.94 | $0.75 | — |
| 2021-09-08 | 0.95 | $0.75 | — |
| 2021-09-07 | 0.98 | $0.75 | — |
| 2021-09-03 | 1.00 | $0.75 | — |
| 2021-09-02 | 1.03 | $0.75 | — |
| 2021-09-01 | 1.06 | $0.75 | — |
| 2021-08-31 | 1.09 | $0.75 | — |
| 2021-08-30 | 1.12 | $0.75 | 3215 |
| 2021-08-27 | 1.16 | $0.75 | — |
| 2021-08-26 | 1.21 | $0.75 | 900 |
| 2021-08-25 | 1.25 | $1.00 | 101 |
| 2021-08-24 | 1.28 | $1.00 | 100 |
| 2021-08-23 | 1.31 | $1.00 | 100 |
| 2021-08-20 | 1.34 | $1.20 | 1313 |
| 2021-08-19 | 1.36 | $1.00 | 662 |
| 2021-08-18 | 1.39 | $1.01 | 940 |
| 2021-08-17 | 1.44 | $1.25 | — |
| 2021-08-16 | 1.46 | $1.25 | — |
| 2021-08-13 | 1.48 | $1.25 | 104 |
| 2021-08-12 | 1.50 | $1.37 | 156 |
| 2021-08-11 | 1.51 | $1.50 | 260 |
| 2021-08-10 | 1.52 | $1.50 | 101 |
| 2021-08-09 | 1.52 | $1.50 | — |
| 2021-08-06 | 1.52 | $1.50 | — |
| 2021-08-05 | 1.52 | $1.50 | — |
| 2021-08-04 | 1.52 | $1.50 | — |
| 2021-08-03 | 1.53 | $1.50 | 134 |
| 2021-08-02 | 1.53 | $1.50 | — |
| 2021-07-30 | 1.53 | $1.50 | — |
| 2021-07-29 | 1.53 | $1.50 | 117 |
| 2021-07-28 | 1.54 | $1.50 | 216 |
| 2021-07-27 | 1.54 | $1.60 | 2357 |
| 2021-07-26 | 1.54 | $1.66 | — |
| 2021-07-23 | 1.52 | $1.66 | 1218 |
| 2021-07-22 | 1.51 | $1.77 | 928 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 110
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.68
Maximum
2.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 110 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 8686 |
| 2026-07-09 | 0.00 | $0.00 | 8686 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 8686 |
| 2026-07-02 | 0.00 | $0.00 | 8686 |
| 2026-07-01 | 0.00 | $0.00 | 8686 |
| 2026-06-30 | 0.00 | $0.00 | 8686 |
| 2026-06-29 | 0.00 | $0.00 | 8686 |
| 2026-06-26 | 0.00 | $0.00 | 8686 |
| 2026-06-25 | 0.00 | $0.00 | 8686 |
| 2026-06-24 | 0.00 | $0.00 | 8686 |
| 2026-06-23 | 0.00 | $0.00 | 8686 |
| 2026-06-22 | 0.00 | $0.00 | 8686 |
| 2026-06-18 | 0.00 | $0.00 | 8686 |
| 2026-06-17 | 0.00 | $0.00 | 8686 |
| 2026-06-16 | 0.00 | $0.00 | 8686 |
| 2026-06-15 | 0.00 | $0.00 | 8686 |
| 2026-06-12 | 0.00 | $0.00 | 8686 |
| 2026-06-11 | 0.00 | $0.00 | 8686 |
| 2026-06-10 | 0.00 | $0.00 | 8686 |
| 2026-06-09 | 0.00 | $0.00 | 8686 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8686 |
| 2026-06-04 | 0.00 | $0.00 | 8686 |
| 2026-06-03 | 0.00 | $0.00 | 8686 |
| 2026-06-02 | 0.00 | $0.00 | 8686 |
| 2026-06-01 | 0.00 | $0.00 | 8686 |
| 2026-05-29 | 0.00 | $0.00 | 8686 |
| 2026-05-28 | 0.00 | $0.00 | 8686 |
| 2026-05-27 | 0.00 | $0.00 | 8686 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8686 |
| 2026-05-21 | 0.00 | $0.00 | 8686 |
| 2026-05-20 | 0.00 | $0.00 | 8686 |
| 2026-05-19 | 0.00 | $0.00 | 8686 |
| 2026-05-18 | 0.00 | $0.00 | 8686 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8686 |
| 2026-05-13 | 0.00 | $0.00 | 8686 |
| 2026-05-12 | 0.00 | $0.00 | 8686 |
| 2026-05-11 | 0.00 | $0.00 | 8686 |
| 2026-05-08 | 0.00 | $0.00 | 8686 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8686 |
| 2026-05-05 | 0.00 | $0.00 | 8686 |
| 2026-05-04 | 0.00 | $0.00 | 8686 |
| 2026-05-01 | 0.00 | $0.00 | 8686 |
| 2026-04-30 | 0.00 | $0.00 | 8686 |
| 2026-04-29 | 0.00 | $0.00 | 8686 |
| 2026-04-28 | 0.00 | $0.00 | 8686 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 8686 |
| 2026-04-23 | 0.00 | $0.00 | 8686 |
| 2026-04-22 | 0.00 | $0.00 | 8686 |
| 2026-04-21 | 0.00 | $0.00 | 8686 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8686 |
| 2026-04-16 | 0.00 | $0.00 | 8686 |
| 2026-04-15 | 0.00 | $0.00 | 8686 |
| 2026-04-14 | 0.00 | $0.00 | 8686 |
| 2026-04-13 | 0.00 | $0.00 | 8686 |
| 2026-04-10 | 0.00 | $0.00 | 8686 |
| 2026-04-09 | 0.00 | $0.00 | 8686 |
| 2026-04-08 | 0.00 | $0.00 | 8686 |
| 2026-04-07 | 0.00 | $0.00 | 8686 |
| 2026-04-06 | 0.00 | $0.00 | 8686 |
| 2026-04-02 | 0.00 | $0.00 | 8686 |
| 2026-04-01 | 0.00 | $0.00 | 8686 |
| 2026-03-31 | 0.00 | $0.00 | 8686 |
| 2026-03-30 | 0.00 | $0.00 | 8686 |
| 2026-03-27 | 0.00 | $0.00 | 8686 |
| 2026-03-26 | 0.00 | $0.00 | 8686 |
| 2026-03-25 | 0.00 | $0.00 | 8686 |
| 2026-03-24 | 0.00 | $0.00 | 8686 |
| 2026-03-23 | 0.00 | $0.00 | 8686 |
| 2026-03-20 | 0.00 | $0.00 | 8686 |
| 2026-03-19 | 0.00 | $0.00 | 8686 |
| 2026-03-18 | 0.00 | $0.00 | 8686 |
| 2026-03-17 | 0.00 | $0.00 | 8686 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8686 |
| 2026-03-12 | 0.00 | $0.00 | 8686 |
| 2026-03-11 | 0.00 | $0.00 | 8686 |
| 2026-03-10 | 0.00 | $0.00 | 8686 |
| 2026-03-09 | 0.00 | $0.00 | 8686 |
| 2026-03-06 | 0.00 | $0.00 | 8686 |
| 2026-03-05 | 0.00 | $0.00 | 8686 |
| 2026-03-04 | 0.00 | $0.00 | 8686 |
| 2026-03-03 | 0.00 | $0.00 | 8686 |
| 2026-03-02 | 0.00 | $0.00 | 8686 |
| 2026-02-27 | 0.00 | $0.00 | 8686 |
| 2026-02-26 | 0.00 | $0.00 | 8686 |
| 2026-02-25 | 0.00 | $0.00 | 8686 |
| 2026-02-24 | 0.00 | $0.00 | 8686 |
| 2026-02-23 | 0.00 | $0.00 | 8686 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 8686 |
| 2026-02-04 | 0.01 | $0.00 | 8686 |
| 2026-02-03 | 0.02 | $0.00 | 8686 |
| 2026-02-02 | 0.02 | $0.00 | 15000 |
| 2026-01-30 | 0.02 | $0.04 | — |
| 2026-01-29 | 0.02 | $0.04 | 8686 |
| 2026-01-28 | 0.02 | $0.00 | 8686 |
| 2026-01-27 | 0.02 | $0.00 | 8686 |
| 2026-01-26 | 0.02 | $0.00 | 8686 |
| 2026-01-23 | 0.03 | $0.00 | 8686 |
| 2026-01-22 | 0.03 | $0.00 | 8686 |
| 2026-01-21 | 0.03 | $0.00 | 8686 |
| 2026-01-20 | 0.04 | $0.03 | 8686 |
| 2026-01-16 | 0.04 | $0.03 | 8686 |
| 2026-01-15 | 0.04 | $0.03 | 8686 |
| 2026-01-14 | 0.04 | $0.03 | 8687 |
| 2026-01-13 | 0.05 | $0.04 | 25086 |
| 2026-01-12 | 0.05 | $0.04 | 25086 |
| 2026-01-09 | 0.05 | $0.04 | 25086 |
| 2026-01-08 | 0.05 | $0.04 | 25086 |
| 2026-01-07 | 0.05 | $0.04 | 25800 |
| 2026-01-06 | 0.06 | $0.03 | 30434 |
| 2026-01-05 | 0.06 | $0.03 | 30002 |
| 2026-01-02 | 0.06 | $0.07 | 6100 |
| 2025-12-31 | 0.07 | $0.03 | 7252 |
| 2025-12-30 | 0.07 | $0.08 | 6114 |
| 2025-12-29 | 0.07 | $0.05 | 1 |
| 2025-12-26 | 0.07 | $0.05 | 1 |
| 2025-12-24 | 0.08 | $0.05 | — |
| 2025-12-23 | 0.08 | $0.05 | 20030 |
| 2025-12-22 | 0.09 | $0.08 | 12000 |
| 2025-12-19 | 0.09 | $0.08 | 12000 |
| 2025-12-18 | 0.09 | $0.08 | 12000 |
| 2025-12-17 | 0.09 | $0.08 | 12000 |
| 2025-12-16 | 0.09 | $0.08 | 12000 |
| 2025-12-15 | 0.10 | $0.08 | — |
| 2025-12-12 | 0.10 | $0.08 | 17000 |
| 2025-12-11 | 0.10 | $0.06 | — |
| 2025-12-10 | 0.11 | $0.06 | 29808 |
| 2025-12-09 | 0.11 | $0.10 | 4325 |
| 2025-12-08 | 0.11 | $0.10 | 10100 |
| 2025-12-05 | 0.12 | $0.10 | 4326 |
| 2025-12-04 | 0.12 | $0.11 | 1 |
| 2025-12-03 | 0.12 | $0.11 | 1005 |
| 2025-12-02 | 0.12 | $0.12 | 1 |
| 2025-12-01 | 0.12 | $0.12 | 1 |
| 2025-11-28 | 0.12 | $0.12 | 1 |
| 2025-11-26 | 0.12 | $0.12 | 12 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 10001 |
| 2025-11-21 | 0.12 | $0.10 | 9786 |
| 2025-11-20 | 0.12 | $0.13 | 3 |
| 2025-11-19 | 0.12 | $0.13 | 5201 |
| 2025-11-18 | 0.12 | $0.13 | 3 |
| 2025-11-17 | 0.12 | $0.13 | 14100 |
| 2025-11-14 | 0.12 | $0.12 | 3 |
| 2025-11-13 | 0.13 | $0.12 | 3 |
| 2025-11-12 | 0.13 | $0.12 | 3 |
| 2025-11-11 | 0.13 | $0.12 | 19800 |
| 2025-11-10 | 0.13 | $0.12 | 10000 |
| 2025-11-07 | 0.13 | $0.12 | 10000 |
| 2025-11-06 | 0.13 | $0.12 | 15000 |
| 2025-11-05 | 0.13 | $0.12 | 20000 |
| 2025-11-04 | 0.13 | $0.11 | 19200 |
| 2025-11-03 | 0.13 | $0.12 | 8481 |
| 2025-10-31 | 0.13 | $0.15 | 5000 |
| 2025-10-30 | 0.13 | $0.14 | 13351 |
| 2025-10-29 | 0.13 | $0.14 | 8933 |
| 2025-10-28 | 0.13 | $0.14 | 14976 |
| 2025-10-27 | 0.13 | $0.14 | 34554 |
| 2025-10-24 | 0.13 | $0.14 | 30923 |
| 2025-10-23 | 0.12 | $0.14 | 36050 |
| 2025-10-22 | 0.12 | $0.14 | 20513 |
| 2025-10-21 | 0.12 | $0.13 | 6500 |
| 2025-10-20 | 0.12 | $0.11 | 5002 |
| 2025-10-17 | 0.12 | $0.13 | 5100 |
| 2025-10-16 | 0.12 | $0.12 | 1000 |
| 2025-10-15 | 0.11 | $0.13 | 1000 |
| 2025-10-14 | 0.11 | $0.12 | 3000 |
| 2025-10-13 | 0.11 | $0.11 | 10000 |
| 2025-10-10 | 0.11 | $0.10 | 10001 |
| 2025-10-09 | 0.11 | $0.12 | 19001 |
| 2025-10-08 | 0.11 | $0.07 | 93334 |
| 2025-10-07 | 0.11 | $0.14 | 2001 |
| 2025-10-06 | 0.11 | $0.13 | 2000 |
| 2025-10-03 | 0.11 | $0.12 | 1001 |
| 2025-10-02 | 0.10 | $0.14 | 15530 |
| 2025-10-01 | 0.10 | $0.14 | 11000 |
| 2025-09-30 | 0.10 | $0.14 | 10853 |
| 2025-09-29 | 0.10 | $0.15 | 5696 |
| 2025-09-26 | 0.09 | $0.10 | — |
| 2025-09-25 | 0.09 | $0.10 | 132555 |
| 2025-09-24 | 0.09 | $0.05 | — |
| 2025-09-23 | 0.10 | $0.05 | — |
| 2025-09-22 | 0.11 | $0.05 | 21250 |
| 2025-09-19 | 0.11 | $0.06 | 15005 |
| 2025-09-18 | 0.12 | $0.07 | — |
| 2025-09-17 | 0.13 | $0.07 | 44449 |
| 2025-09-16 | 0.13 | $0.11 | — |
| 2025-09-15 | 0.13 | $0.11 | 16987 |
| 2025-09-12 | 0.14 | $0.11 | — |
| 2025-09-11 | 0.14 | $0.11 | — |
| 2025-09-10 | 0.14 | $0.11 | 25659 |
| 2025-09-09 | 0.15 | $0.12 | 35199 |
| 2025-09-08 | 0.15 | $0.18 | 5000 |
| 2025-09-05 | 0.14 | $0.18 | 4000 |
| 2025-09-04 | 0.14 | $0.16 | 7003 |
| 2025-09-03 | 0.14 | $0.14 | 10087 |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | 27562 |
| 2025-08-27 | 0.13 | $0.14 | — |
| 2025-08-26 | 0.13 | $0.14 | 3000 |
| 2025-08-25 | 0.13 | $0.14 | — |
| 2025-08-22 | 0.13 | $0.14 | 10000 |
| 2025-08-21 | 0.13 | $0.14 | 15012 |
| 2025-08-20 | 0.13 | $0.14 | 6997 |
| 2025-08-19 | 0.13 | $0.14 | 13998 |
| 2025-08-18 | 0.13 | $0.13 | 10026 |
| 2025-08-15 | 0.13 | $0.14 | — |
| 2025-08-14 | 0.12 | $0.14 | 16443 |
| 2025-08-13 | 0.12 | $0.13 | 16000 |
| 2025-08-12 | 0.12 | $0.13 | 5975 |
| 2025-08-11 | 0.12 | $0.13 | 20422 |
| 2025-08-08 | 0.12 | $0.14 | 15000 |
| 2025-08-07 | 0.12 | $0.14 | 44910 |
| 2025-08-06 | 0.12 | $0.10 | 6970 |
| 2025-08-05 | 0.12 | $0.07 | 12970 |
| 2025-08-04 | 0.12 | $0.10 | — |
| 2025-08-01 | 0.13 | $0.10 | 1302 |
| 2025-07-31 | 0.13 | $0.14 | 1300 |
| 2025-07-30 | 0.13 | $0.10 | 17101 |
| 2025-07-29 | 0.13 | $0.15 | 11001 |
| 2025-07-28 | 0.12 | $0.12 | 11501 |
| 2025-07-25 | 0.12 | $0.11 | 11837 |
| 2025-07-24 | 0.12 | $0.14 | 17015 |
| 2025-07-23 | 0.12 | $0.15 | 1000 |
| 2025-07-22 | 0.11 | $0.14 | 5000 |
| 2025-07-21 | 0.11 | $0.11 | 63411 |
| 2025-07-18 | 0.11 | $0.16 | 20000 |
| 2025-07-17 | 0.10 | $0.10 | 32529 |
| 2025-07-16 | 0.10 | $0.11 | 21131 |
| 2025-07-15 | 0.10 | $0.17 | 29250 |
| 2025-07-14 | 0.09 | $0.16 | 74295 |
| 2025-07-11 | 0.08 | $0.13 | 129187 |
| 2025-07-10 | 0.08 | $0.09 | 15050 |
| 2025-07-09 | 0.08 | $0.10 | 1000 |
| 2025-07-08 | 0.08 | $0.08 | 1 |
| 2025-07-07 | 0.08 | $0.08 | 64758 |
| 2025-07-03 | 0.08 | $0.04 | 18199 |
| 2025-07-02 | 0.09 | $0.08 | 5944 |
| 2025-07-01 | 0.09 | $0.07 | — |
| 2025-06-30 | 0.10 | $0.07 | — |
| 2025-06-27 | 0.10 | $0.07 | 6444 |
| 2025-06-26 | 0.11 | $0.06 | 2501 |
| 2025-06-25 | 0.12 | $0.03 | 90076 |
| 2025-06-24 | 0.14 | $0.08 | 30001 |
| 2025-06-23 | 0.15 | $0.10 | 33500 |
| 2025-06-20 | 0.16 | $0.10 | — |
| 2025-06-18 | 0.18 | $0.10 | 10000 |
| 2025-06-17 | 0.19 | $0.13 | 9000 |
| 2025-06-16 | 0.21 | $0.11 | 13000 |
| 2025-06-13 | 0.23 | $0.14 | 11104 |
| 2025-06-12 | 0.24 | $0.11 | 7154 |
| 2025-06-11 | 0.27 | $0.15 | 257 |
| 2025-06-10 | 0.29 | $0.15 | 13756 |
| 2025-06-09 | 0.31 | $0.13 | 4549 |
| 2025-06-06 | 0.34 | $0.15 | 10600 |
| 2025-06-05 | 0.37 | $0.15 | 5400 |
| 2025-06-04 | 0.40 | $0.19 | 500 |
| 2025-06-03 | 0.42 | $0.21 | 2015 |
| 2025-06-02 | 0.45 | $0.21 | 2500 |
| 2025-05-30 | 0.48 | $0.38 | 24421 |
| 2025-05-29 | 0.49 | $0.44 | — |
| 2025-05-28 | 0.49 | $0.44 | — |
| 2025-05-27 | 0.50 | $0.44 | 1000 |
| 2025-05-23 | 0.50 | $0.44 | 344 |
| 2025-05-22 | 0.51 | $0.49 | 3314 |
| 2025-05-21 | 0.51 | $0.41 | — |
| 2025-05-20 | 0.51 | $0.41 | — |
| 2025-05-19 | 0.52 | $0.41 | 2000 |
| 2025-05-16 | 0.53 | $0.60 | — |
| 2025-05-15 | 0.52 | $0.60 | — |
| 2025-05-14 | 0.52 | $0.60 | — |
| 2025-05-13 | 0.51 | $0.60 | — |
| 2025-05-12 | 0.50 | $0.60 | 250 |
| 2025-05-09 | 0.49 | $0.60 | 1003 |
| 2025-05-08 | 0.48 | $0.60 | 502 |
| 2025-05-07 | 0.47 | $0.59 | 500 |
| 2025-05-06 | 0.46 | $0.41 | — |
| 2025-05-05 | 0.46 | $0.41 | — |
| 2025-05-02 | 0.47 | $0.41 | — |
| 2025-05-01 | 0.47 | $0.41 | — |
| 2025-04-30 | 0.48 | $0.41 | — |
| 2025-04-29 | 0.49 | $0.41 | — |
| 2025-04-28 | 0.49 | $0.41 | — |
| 2025-04-25 | 0.50 | $0.41 | — |
| 2025-04-24 | 0.50 | $0.41 | 813 |
| 2025-04-23 | 0.51 | $0.58 | — |
| 2025-04-22 | 0.50 | $0.58 | — |
| 2025-04-21 | 0.48 | $0.58 | — |
| 2025-04-17 | 0.47 | $0.58 | — |
| 2025-04-16 | 0.46 | $0.58 | — |
| 2025-04-15 | 0.44 | $0.58 | — |
| 2025-04-14 | 0.43 | $0.58 | 501 |
| 2025-04-11 | 0.41 | $0.43 | — |
| 2025-04-10 | 0.41 | $0.43 | — |
| 2025-04-09 | 0.40 | $0.43 | 121 |
| 2025-04-08 | 0.40 | $0.40 | — |
| 2025-04-07 | 0.40 | $0.40 | 1000 |
| 2025-04-04 | 0.41 | $0.40 | 1000 |
| 2025-04-03 | 0.41 | $0.40 | 1000 |
| 2025-04-02 | 0.42 | $0.40 | 1000 |
| 2025-04-01 | 0.42 | $0.40 | 1000 |
| 2025-03-31 | 0.43 | $0.40 | — |
| 2025-03-28 | 0.44 | $0.40 | 1000 |
| 2025-03-27 | 0.45 | $0.40 | 1000 |
| 2025-03-26 | 0.46 | $0.40 | — |
| 2025-03-25 | 0.47 | $0.40 | 1000 |
| 2025-03-24 | 0.48 | $0.40 | — |
| 2025-03-21 | 0.49 | $0.40 | 1000 |
| 2025-03-20 | 0.50 | $0.40 | 1000 |
| 2025-03-19 | 0.50 | $0.40 | 1000 |
| 2025-03-18 | 0.51 | $0.40 | 1000 |
| 2025-03-17 | 0.52 | $0.40 | 1000 |
| 2025-03-14 | 0.53 | $0.40 | 1000 |
| 2025-03-13 | 0.54 | $0.40 | 1000 |
| 2025-03-12 | 0.55 | $0.40 | 821 |
| 2025-03-11 | 0.56 | $0.69 | — |
| 2025-03-10 | 0.55 | $0.69 | 1000 |
| 2025-03-07 | 0.53 | $0.69 | — |
| 2025-03-06 | 0.51 | $0.69 | — |
| 2025-03-05 | 0.49 | $0.69 | 1000 |
| 2025-03-04 | 0.47 | $0.69 | 1000 |
| 2025-03-03 | 0.44 | $0.69 | 500 |
| 2025-02-28 | 0.42 | $0.37 | 1000 |
| 2025-02-27 | 0.42 | $0.37 | 1000 |
| 2025-02-26 | 0.43 | $0.37 | — |
| 2025-02-25 | 0.43 | $0.37 | — |
| 2025-02-24 | 0.44 | $0.37 | 1500 |
| 2025-02-21 | 0.45 | $0.51 | 1281 |
| 2025-02-20 | 0.44 | $0.37 | — |
| 2025-02-19 | 0.44 | $0.37 | 1271 |
| 2025-02-18 | 0.45 | $0.49 | 1000 |
| 2025-02-14 | 0.44 | $0.47 | 100 |
| 2025-02-13 | 0.44 | $0.47 | 100 |
| 2025-02-12 | 0.44 | $0.47 | — |
| 2025-02-11 | 0.43 | $0.47 | 801 |
| 2025-02-10 | 0.43 | $0.47 | — |
| 2025-02-07 | 0.42 | $0.47 | — |
| 2025-02-06 | 0.41 | $0.47 | 801 |
| 2025-02-05 | 0.41 | $0.41 | 100 |
| 2025-02-04 | 0.41 | $0.41 | 100 |
| 2025-02-03 | 0.41 | $0.41 | 273 |
| 2025-01-31 | 0.41 | $0.51 | 200 |
| 2025-01-30 | 0.40 | $0.36 | 500 |
| 2025-01-29 | 0.40 | $0.36 | 100 |
| 2025-01-28 | 0.41 | $0.36 | 100 |
| 2025-01-27 | 0.41 | $0.36 | 501 |
| 2025-01-24 | 0.42 | $0.40 | 103 |
| 2025-01-23 | 0.42 | $0.47 | — |
| 2025-01-22 | 0.41 | $0.47 | 1002 |
| 2025-01-21 | 0.41 | $0.38 | 200 |
| 2025-01-17 | 0.41 | $0.41 | — |
| 2025-01-16 | 0.41 | $0.41 | — |
| 2025-01-15 | 0.41 | $0.41 | 100 |
| 2025-01-14 | 0.42 | $0.41 | 100 |
| 2025-01-13 | 0.42 | $0.41 | 100 |
| 2025-01-10 | 0.42 | $0.41 | 100 |
| 2025-01-08 | 0.42 | $0.41 | — |
| 2025-01-07 | 0.42 | $0.41 | — |
| 2025-01-06 | 0.42 | $0.41 | — |
| 2025-01-03 | 0.43 | $0.41 | 100 |
| 2025-01-02 | 0.43 | $0.41 | — |
| 2024-12-31 | 0.43 | $0.41 | 100 |
| 2024-12-30 | 0.44 | $0.41 | — |
| 2024-12-27 | 0.44 | $0.41 | 1003 |
| 2024-12-26 | 0.44 | $0.36 | 100 |
| 2024-12-24 | 0.45 | $0.45 | 200 |
| 2024-12-23 | 0.45 | $0.45 | — |
| 2024-12-20 | 0.45 | $0.45 | 200 |
| 2024-12-19 | 0.45 | $0.45 | 200 |
| 2024-12-18 | 0.45 | $0.45 | — |
| 2024-12-17 | 0.46 | $0.45 | — |
| 2024-12-16 | 0.46 | $0.45 | 200 |
| 2024-12-13 | 0.46 | $0.45 | 200 |
| 2024-12-12 | 0.46 | $0.45 | 200 |
| 2024-12-11 | 0.46 | $0.45 | — |
| 2024-12-10 | 0.46 | $0.45 | 200 |
| 2024-12-09 | 0.46 | $0.45 | — |
| 2024-12-06 | 0.46 | $0.45 | — |
| 2024-12-05 | 0.47 | $0.45 | — |
| 2024-12-04 | 0.47 | $0.45 | — |
| 2024-12-03 | 0.47 | $0.45 | — |
| 2024-12-02 | 0.47 | $0.45 | 747 |
| 2024-11-29 | 0.47 | $0.48 | 747 |
| 2024-11-27 | 0.47 | $0.48 | 747 |
| 2024-11-26 | 0.47 | $0.48 | — |
| 2024-11-25 | 0.47 | $0.48 | 747 |
| 2024-11-22 | 0.46 | $0.48 | — |
| 2024-11-21 | 0.46 | $0.48 | — |
| 2024-11-20 | 0.46 | $0.48 | — |
| 2024-11-19 | 0.45 | $0.48 | — |
| 2024-11-18 | 0.45 | $0.48 | 126 |
| 2024-11-15 | 0.44 | $0.45 | — |
| 2024-11-14 | 0.44 | $0.45 | — |
| 2024-11-13 | 0.44 | $0.45 | 747 |
| 2024-11-12 | 0.43 | $0.45 | — |
| 2024-11-11 | 0.43 | $0.45 | — |
| 2024-11-08 | 0.42 | $0.45 | 747 |
| 2024-11-07 | 0.42 | $0.45 | 747 |
| 2024-11-06 | 0.41 | $0.45 | 747 |
| 2024-11-05 | 0.40 | $0.45 | 748 |
| 2024-11-04 | 0.40 | $0.45 | 100 |
| 2024-11-01 | 0.39 | $0.45 | 100 |
| 2024-10-31 | 0.38 | $0.45 | 103 |
| 2024-10-30 | 0.37 | $0.45 | — |
| 2024-10-29 | 0.36 | $0.45 | — |
| 2024-10-28 | 0.35 | $0.45 | 2500 |
| 2024-10-25 | 0.34 | $0.34 | — |
| 2024-10-24 | 0.34 | $0.34 | 500 |
| 2024-10-23 | 0.34 | $0.34 | 500 |
| 2024-10-22 | 0.34 | $0.34 | — |
| 2024-10-21 | 0.34 | $0.34 | 500 |
| 2024-10-18 | 0.34 | $0.34 | — |
| 2024-10-17 | 0.34 | $0.34 | — |
| 2024-10-16 | 0.34 | $0.34 | — |
| 2024-10-15 | 0.33 | $0.34 | 500 |
| 2024-10-14 | 0.33 | $0.34 | 500 |
| 2024-10-11 | 0.33 | $0.34 | 500 |
| 2024-10-10 | 0.33 | $0.34 | — |
| 2024-10-09 | 0.32 | $0.34 | 500 |
| 2024-10-08 | 0.32 | $0.34 | 500 |
| 2024-10-07 | 0.32 | $0.34 | 500 |
| 2024-10-04 | 0.31 | $0.34 | — |
| 2024-10-03 | 0.31 | $0.34 | — |
| 2024-10-02 | 0.30 | $0.34 | 1000 |
| 2024-10-01 | 0.30 | $0.32 | 1000 |
| 2024-09-30 | 0.30 | $0.30 | — |
| 2024-09-27 | 0.30 | $0.30 | — |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | — |
| 2024-09-19 | 0.30 | $0.30 | — |
| 2024-09-18 | 0.30 | $0.30 | — |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.30 | $0.30 | — |
| 2024-09-13 | 0.30 | $0.30 | — |
| 2024-09-12 | 0.30 | $0.30 | — |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | — |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | — |
| 2024-09-03 | 0.30 | $0.30 | — |
| 2024-08-30 | 0.30 | $0.30 | — |
| 2024-08-29 | 0.30 | $0.30 | — |
| 2024-08-28 | 0.30 | $0.30 | — |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.30 | $0.30 | — |
| 2024-08-23 | 0.30 | $0.30 | — |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.30 | $0.30 | — |
| 2024-08-20 | 0.31 | $0.30 | — |
| 2024-08-19 | 0.31 | $0.30 | — |
| 2024-08-16 | 0.31 | $0.30 | — |
| 2024-08-15 | 0.32 | $0.30 | — |
| 2024-08-14 | 0.32 | $0.30 | 1319 |
| 2024-08-13 | 0.33 | $0.30 | 1319 |
| 2024-08-12 | 0.34 | $0.30 | — |
| 2024-08-09 | 0.35 | $0.30 | 1319 |
| 2024-08-08 | 0.36 | $0.30 | 1319 |
| 2024-08-07 | 0.37 | $0.30 | 1319 |
| 2024-08-06 | 0.38 | $0.30 | 1319 |
| 2024-08-05 | 0.40 | $0.30 | 1319 |
| 2024-08-02 | 0.42 | $0.30 | — |
| 2024-08-01 | 0.44 | $0.30 | 2003 |
| 2024-07-31 | 0.46 | $0.35 | 5500 |
| 2024-07-30 | 0.47 | $0.40 | — |
| 2024-07-29 | 0.49 | $0.40 | — |
| 2024-07-26 | 0.51 | $0.40 | — |
| 2024-07-25 | 0.53 | $0.40 | — |
| 2024-07-24 | 0.55 | $0.40 | — |
| 2024-07-15 | 0.57 | $0.40 | 177 |
| 2024-07-01 | 0.60 | $0.45 | 2000 |
| 2024-06-28 | 0.62 | $0.40 | 1000 |
| 2024-06-24 | 0.65 | $0.40 | 8882 |
| 2024-06-18 | 0.68 | $0.55 | 900 |
| 2024-06-14 | 0.70 | $0.60 | 14000 |
| 2024-06-12 | 0.72 | $0.65 | 10000 |
| 2024-06-11 | 0.73 | $0.65 | 5001 |
| 2024-06-10 | 0.74 | $0.65 | 6000 |
| 2024-06-07 | 0.75 | $0.65 | 1020 |
| 2024-06-05 | 0.77 | $0.66 | 1200 |
| 2024-06-04 | 0.78 | $0.68 | 2000 |
| 2024-05-24 | 0.79 | $0.62 | 204 |
| 2024-05-21 | 0.80 | $0.60 | 759 |
| 2024-05-14 | 0.82 | $0.74 | 3761 |
| 2024-05-03 | 0.82 | $0.85 | — |
| 2024-05-02 | 0.81 | $0.85 | — |
| 2024-05-01 | 0.79 | $0.85 | 501 |
| 2024-04-30 | 0.78 | $0.85 | 2000 |
| 2024-04-29 | 0.77 | $0.85 | 750 |
| 2024-04-26 | 0.75 | $0.85 | 200 |
| 2024-04-25 | 0.74 | $0.85 | 875 |
| 2024-04-24 | 0.72 | $0.85 | 937 |
| 2024-04-23 | 0.71 | $0.85 | 968 |
| 2024-04-22 | 0.69 | $0.85 | 360 |
| 2024-04-19 | 0.67 | $0.94 | 1000 |
| 2024-04-18 | 0.64 | $0.80 | — |
| 2024-04-17 | 0.62 | $0.80 | 7999 |
| 2024-04-16 | 0.60 | $0.76 | — |
| 2024-04-15 | 0.59 | $0.76 | 1300 |
| 2024-04-12 | 0.58 | $0.50 | — |
| 2024-04-11 | 0.59 | $0.50 | 4990 |
| 2024-04-10 | 0.60 | $0.50 | — |
| 2024-04-09 | 0.62 | $0.50 | 1003 |
| 2024-04-08 | 0.63 | $0.50 | — |
| 2024-04-05 | 0.65 | $0.50 | — |
| 2024-04-04 | 0.67 | $0.50 | 119 |
| 2024-04-03 | 0.69 | $0.78 | — |
| 2024-04-02 | 0.68 | $0.78 | — |
| 2024-04-01 | 0.68 | $0.78 | 100 |
| 2024-03-28 | 0.67 | $0.52 | — |
| 2024-03-27 | 0.69 | $0.52 | — |
| 2024-03-26 | 0.71 | $0.52 | — |
| 2024-03-25 | 0.74 | $0.52 | 100 |
| 2024-03-22 | 0.76 | $0.77 | 251 |
| 2024-03-21 | 0.76 | $0.78 | — |
| 2024-03-20 | 0.77 | $0.78 | — |
| 2024-03-19 | 0.77 | $0.78 | 156 |
| 2024-03-18 | 0.77 | $0.50 | 2529 |
| 2024-03-15 | 0.80 | $0.79 | — |
| 2024-03-14 | 0.80 | $0.79 | 100 |
| 2024-03-13 | 0.80 | $0.79 | 100 |
| 2024-03-12 | 0.81 | $0.66 | 301 |
| 2024-03-11 | 0.82 | $0.80 | — |
| 2024-03-08 | 0.83 | $0.80 | 151 |
| 2024-03-07 | 0.83 | $0.80 | — |
| 2024-03-06 | 0.84 | $0.80 | 242 |
| 2024-03-05 | 0.84 | $0.80 | 101 |
| 2024-03-04 | 0.84 | $0.80 | 100 |
| 2024-03-01 | 0.85 | $0.80 | 150 |
| 2024-02-29 | 0.85 | $0.66 | 201 |
| 2024-02-28 | 0.86 | $0.94 | — |
| 2024-02-27 | 0.85 | $0.94 | 150 |
| 2024-02-26 | 0.83 | $0.94 | 100 |
| 2024-02-23 | 0.82 | $0.94 | — |
| 2024-02-22 | 0.80 | $0.94 | — |
| 2024-02-21 | 0.78 | $0.94 | 200 |
| 2024-02-20 | 0.76 | $0.94 | 300 |
| 2024-02-16 | 0.74 | $0.08 | 200 |
| 2024-02-15 | 0.81 | $1.00 | 221 |
| 2024-02-14 | 0.79 | $0.94 | 201 |
| 2024-02-13 | 0.77 | $0.95 | — |
| 2024-02-12 | 0.75 | $0.95 | — |
| 2024-02-09 | 0.73 | $0.95 | 200 |
| 2024-02-08 | 0.70 | $0.96 | 201 |
| 2024-02-07 | 0.68 | $0.61 | — |
| 2024-02-06 | 0.68 | $0.61 | — |
| 2024-02-05 | 0.69 | $0.61 | — |
| 2024-02-02 | 0.70 | $0.61 | — |
| 2024-02-01 | 0.71 | $0.61 | — |
| 2024-01-31 | 0.72 | $0.61 | — |
| 2024-01-30 | 0.73 | $0.61 | 150 |
| 2024-01-29 | 0.74 | $0.95 | 200 |
| 2024-01-26 | 0.71 | $0.75 | — |
| 2024-01-25 | 0.71 | $0.75 | — |
| 2024-01-24 | 0.71 | $0.75 | — |
| 2024-01-23 | 0.70 | $0.75 | — |
| 2024-01-22 | 0.69 | $0.75 | — |
| 2024-01-19 | 0.68 | $0.75 | — |
| 2024-01-18 | 0.67 | $0.75 | 150 |
| 2024-01-17 | 0.65 | $0.74 | 397 |
| 2024-01-16 | 0.64 | $0.75 | 304 |
| 2024-01-12 | 0.62 | $0.50 | 200 |
| 2024-01-11 | 0.63 | $0.48 | 240 |
| 2024-01-10 | 0.64 | $0.69 | 221 |
| 2024-01-09 | 0.63 | $0.69 | 250 |
| 2024-01-08 | 0.62 | $0.70 | 500 |
| 2024-01-05 | 0.60 | $0.70 | 401 |
| 2024-01-04 | 0.58 | $0.74 | 460 |
| 2024-01-03 | 0.56 | $0.75 | 150 |
| 2024-01-02 | 0.54 | $0.73 | 250 |
| 2023-12-29 | 0.51 | $0.75 | — |
| 2023-12-28 | 0.48 | $0.75 | 300 |
| 2023-12-27 | 0.44 | $0.75 | 250 |
| 2023-12-26 | 0.41 | $0.75 | 262 |
| 2023-12-22 | 0.37 | $0.28 | — |
| 2023-12-21 | 0.38 | $0.28 | — |
| 2023-12-20 | 0.39 | $0.28 | — |
| 2023-12-19 | 0.39 | $0.28 | — |
| 2023-12-18 | 0.40 | $0.28 | 354 |
| 2023-12-15 | 0.41 | $0.60 | 250 |
| 2023-12-14 | 0.38 | $0.60 | 500 |
| 2023-12-13 | 0.36 | $0.51 | — |
| 2023-12-12 | 0.34 | $0.51 | — |
| 2023-12-11 | 0.32 | $0.51 | 500 |
| 2023-12-08 | 0.29 | $0.51 | 502 |
| 2023-12-07 | 0.27 | $0.27 | — |
| 2023-12-06 | 0.27 | $0.27 | — |
| 2023-12-05 | 0.27 | $0.27 | — |
| 2023-12-04 | 0.27 | $0.27 | — |
| 2023-12-01 | 0.27 | $0.27 | — |
| 2023-11-30 | 0.27 | $0.27 | — |
| 2023-11-29 | 0.27 | $0.27 | — |
| 2023-11-28 | 0.27 | $0.27 | — |
| 2023-11-27 | 0.27 | $0.27 | — |
| 2023-11-24 | 0.27 | $0.27 | — |
| 2023-11-22 | 0.27 | $0.27 | — |
| 2023-11-21 | 0.27 | $0.27 | — |
| 2023-11-20 | 0.27 | $0.27 | — |
| 2023-11-17 | 0.27 | $0.27 | — |
| 2023-11-16 | 0.27 | $0.27 | — |
| 2023-11-15 | 0.27 | $0.27 | — |
| 2023-11-14 | 0.27 | $0.27 | — |
| 2023-11-13 | 0.27 | $0.27 | — |
| 2023-11-10 | 0.27 | $0.27 | — |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | — |
| 2023-11-07 | 0.27 | $0.27 | — |
| 2023-11-06 | 0.27 | $0.27 | — |
| 2023-11-03 | 0.27 | $0.27 | — |
| 2023-11-02 | 0.27 | $0.27 | — |
| 2023-11-01 | 0.27 | $0.27 | — |
| 2023-10-31 | 0.28 | $0.27 | — |
| 2023-10-30 | 0.29 | $0.27 | — |
| 2023-10-27 | 0.29 | $0.27 | — |
| 2023-10-26 | 0.30 | $0.27 | — |
| 2023-10-25 | 0.31 | $0.27 | — |
| 2023-10-24 | 0.33 | $0.27 | — |
| 2023-10-23 | 0.34 | $0.27 | — |
| 2023-10-20 | 0.35 | $0.27 | — |
| 2023-10-19 | 0.36 | $0.27 | — |
| 2023-10-18 | 0.37 | $0.27 | 500 |
| 2023-10-17 | 0.38 | $0.25 | — |
| 2023-10-16 | 0.40 | $0.25 | — |
| 2023-10-13 | 0.41 | $0.25 | — |
| 2023-10-12 | 0.42 | $0.25 | — |
| 2023-10-11 | 0.44 | $0.25 | — |
| 2023-10-10 | 0.45 | $0.25 | 1002 |
| 2023-10-09 | 0.46 | $0.40 | 1001 |
| 2023-10-06 | 0.46 | $0.68 | — |
| 2023-10-05 | 0.43 | $0.68 | 1003 |
| 2023-10-04 | 0.40 | $0.55 | — |
| 2023-10-03 | 0.38 | $0.55 | — |
| 2023-10-02 | 0.36 | $0.55 | — |
| 2023-09-29 | 0.33 | $0.55 | — |
| 2023-09-28 | 0.31 | $0.55 | — |
| 2023-09-27 | 0.28 | $0.55 | 200 |
| 2023-09-26 | 0.25 | $0.25 | — |
| 2023-09-25 | 0.25 | $0.25 | — |
| 2023-09-22 | 0.25 | $0.25 | — |
| 2023-09-21 | 0.25 | $0.25 | — |
| 2023-09-20 | 0.25 | $0.25 | — |
| 2023-09-19 | 0.25 | $0.25 | — |
| 2023-09-18 | 0.25 | $0.25 | — |
| 2023-09-15 | 0.25 | $0.25 | — |
| 2023-09-14 | 0.25 | $0.25 | — |
| 2023-09-13 | 0.25 | $0.25 | — |
| 2023-09-12 | 0.25 | $0.25 | — |
| 2023-09-11 | 0.25 | $0.25 | — |
| 2023-09-08 | 0.25 | $0.25 | — |
| 2023-09-07 | 0.25 | $0.25 | — |
| 2023-09-06 | 0.25 | $0.25 | — |
| 2023-09-05 | 0.25 | $0.25 | — |
| 2023-09-01 | 0.25 | $0.25 | — |
| 2023-08-31 | 0.26 | $0.25 | — |
| 2023-08-30 | 0.26 | $0.25 | — |
| 2023-08-29 | 0.26 | $0.25 | — |
| 2023-08-28 | 0.26 | $0.25 | — |
| 2023-08-25 | 0.26 | $0.25 | — |
| 2023-08-24 | 0.26 | $0.25 | — |
| 2023-08-23 | 0.26 | $0.25 | 101 |
| 2023-08-22 | 0.26 | $0.27 | — |
| 2023-08-21 | 0.26 | $0.27 | — |
| 2023-08-18 | 0.26 | $0.27 | — |
| 2023-08-17 | 0.25 | $0.27 | — |
| 2023-08-16 | 0.25 | $0.27 | 100 |
| 2023-08-15 | 0.25 | $0.25 | — |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.25 | $0.25 | — |
| 2023-08-10 | 0.25 | $0.25 | — |
| 2023-08-09 | 0.25 | $0.25 | — |
| 2023-08-08 | 0.25 | $0.25 | — |
| 2023-08-07 | 0.25 | $0.25 | — |
| 2023-08-04 | 0.25 | $0.25 | — |
| 2023-08-03 | 0.25 | $0.25 | — |
| 2023-08-02 | 0.26 | $0.25 | — |
| 2023-08-01 | 0.26 | $0.25 | — |
| 2023-07-31 | 0.27 | $0.25 | 2125 |
| 2023-07-28 | 0.28 | $0.25 | — |
| 2023-07-27 | 0.28 | $0.25 | — |
| 2023-07-26 | 0.30 | $0.25 | — |
| 2023-07-25 | 0.31 | $0.25 | — |
| 2023-07-24 | 0.32 | $0.25 | — |
| 2023-07-21 | 0.34 | $0.25 | — |
| 2023-07-20 | 0.35 | $0.25 | — |
| 2023-07-19 | 0.37 | $0.25 | — |
| 2023-07-18 | 0.39 | $0.25 | — |
| 2023-07-17 | 0.41 | $0.25 | — |
| 2023-07-14 | 0.43 | $0.25 | 260 |
| 2023-07-13 | 0.45 | $0.25 | 122 |
| 2023-07-12 | 0.48 | $0.29 | — |
| 2023-07-11 | 0.50 | $0.29 | — |
| 2023-07-10 | 0.53 | $0.29 | 7229 |
| 2023-07-07 | 0.55 | $0.55 | — |
| 2023-07-06 | 0.55 | $0.55 | — |
| 2023-07-05 | 0.55 | $0.55 | — |
| 2023-07-03 | 0.55 | $0.55 | — |
| 2023-06-30 | 0.55 | $0.55 | — |
| 2023-06-29 | 0.55 | $0.55 | — |
| 2023-06-28 | 0.55 | $0.55 | — |
| 2023-06-27 | 0.55 | $0.55 | — |
| 2023-06-26 | 0.55 | $0.55 | — |
| 2023-06-23 | 0.55 | $0.55 | — |
| 2023-06-22 | 0.55 | $0.55 | — |
| 2023-06-21 | 0.55 | $0.55 | — |
| 2023-06-20 | 0.55 | $0.55 | — |
| 2023-06-16 | 0.55 | $0.55 | — |
| 2023-06-15 | 0.55 | $0.55 | — |
| 2023-06-14 | 0.55 | $0.55 | — |
| 2023-06-13 | 0.55 | $0.55 | — |
| 2023-06-12 | 0.55 | $0.55 | — |
| 2023-06-09 | 0.55 | $0.55 | — |
| 2023-06-08 | 0.55 | $0.55 | — |
| 2023-06-07 | 0.55 | $0.55 | — |
| 2023-06-06 | 0.55 | $0.55 | — |
| 2023-06-05 | 0.55 | $0.55 | — |
| 2023-06-02 | 0.55 | $0.55 | — |
| 2023-06-01 | 0.55 | $0.55 | — |
| 2023-05-31 | 0.55 | $0.55 | — |
| 2023-05-30 | 0.55 | $0.55 | — |
| 2023-05-26 | 0.55 | $0.55 | — |
| 2023-05-25 | 0.55 | $0.55 | — |
| 2023-05-24 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.56 | $0.55 | — |
| 2023-05-16 | 0.56 | $0.55 | — |
| 2023-05-15 | 0.56 | $0.55 | — |
| 2023-05-12 | 0.57 | $0.55 | — |
| 2023-05-11 | 0.58 | $0.55 | — |
| 2023-05-10 | 0.58 | $0.55 | — |
| 2023-05-09 | 0.59 | $0.55 | — |
| 2023-05-08 | 0.60 | $0.55 | — |
| 2023-05-05 | 0.61 | $0.55 | 1000 |
| 2023-05-04 | 0.62 | $0.55 | — |
| 2023-05-03 | 0.63 | $0.55 | — |
| 2023-05-02 | 0.64 | $0.55 | — |
| 2023-05-01 | 0.65 | $0.55 | — |
| 2023-04-28 | 0.65 | $0.55 | — |
| 2023-04-27 | 0.66 | $0.55 | — |
| 2023-04-26 | 0.66 | $0.55 | — |
| 2023-04-25 | 0.66 | $0.55 | 275 |
| 2023-04-24 | 0.66 | $0.74 | — |
| 2023-04-21 | 0.64 | $0.74 | — |
| 2023-04-20 | 0.62 | $0.74 | — |
| 2023-04-19 | 0.60 | $0.74 | — |
| 2023-04-18 | 0.57 | $0.74 | — |
| 2023-04-17 | 0.55 | $0.74 | — |
| 2023-04-14 | 0.52 | $0.74 | — |
| 2023-04-13 | 0.49 | $0.74 | — |
| 2023-04-12 | 0.45 | $0.74 | — |
| 2023-04-11 | 0.42 | $0.74 | — |
| 2023-04-10 | 0.38 | $0.74 | — |
| 2023-04-06 | 0.34 | $0.74 | 100 |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | — |
| 2023-03-29 | 0.30 | $0.30 | — |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.30 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | — |
| 2023-03-23 | 0.30 | $0.30 | — |
| 2023-03-22 | 0.31 | $0.30 | — |
| 2023-03-21 | 0.32 | $0.30 | — |
| 2023-03-20 | 0.33 | $0.30 | — |
| 2023-03-17 | 0.35 | $0.30 | — |
| 2023-03-16 | 0.37 | $0.30 | — |
| 2023-03-15 | 0.39 | $0.30 | — |
| 2023-03-14 | 0.41 | $0.30 | — |
| 2023-03-13 | 0.44 | $0.30 | — |
| 2023-03-10 | 0.48 | $0.30 | — |
| 2023-03-09 | 0.51 | $0.30 | — |
| 2023-03-08 | 0.55 | $0.30 | — |
| 2023-03-07 | 0.59 | $0.30 | — |
| 2023-03-06 | 0.63 | $0.30 | — |
| 2023-03-03 | 0.68 | $0.30 | — |
| 2023-03-02 | 0.73 | $0.30 | — |
| 2023-03-01 | 0.79 | $0.30 | — |
| 2023-02-28 | 0.86 | $0.30 | 3451 |
| 2023-02-27 | 0.93 | $0.34 | 4052 |
| 2023-02-24 | 1.00 | $0.99 | — |
| 2023-02-23 | 1.01 | $0.99 | — |
| 2023-02-22 | 1.03 | $0.99 | — |
| 2023-02-21 | 1.05 | $0.99 | — |
| 2023-02-17 | 1.07 | $0.99 | — |
| 2023-02-16 | 1.09 | $0.99 | 1035 |
| 2023-02-15 | 1.11 | $0.87 | — |
| 2023-02-14 | 1.15 | $0.87 | 2004 |
| 2023-02-13 | 1.19 | $0.98 | — |
| 2023-02-10 | 1.22 | $0.98 | 500 |
| 2023-02-09 | 1.26 | $1.00 | — |
| 2023-02-08 | 1.28 | $0.53 | 210 |
| 2023-02-07 | 1.36 | $0.98 | 100 |
| 2023-02-06 | 1.39 | $1.00 | 1513 |
| 2023-02-03 | 1.42 | $1.47 | — |
| 2023-02-02 | 1.40 | $1.47 | 271 |
| 2023-02-01 | 1.39 | $1.47 | — |
| 2023-01-31 | 1.37 | $1.47 | — |
| 2023-01-30 | 1.35 | $1.47 | — |
| 2023-01-27 | 1.33 | $1.47 | — |
| 2023-01-26 | 1.31 | $1.47 | — |
| 2023-01-25 | 1.29 | $1.47 | — |
| 2023-01-24 | 1.27 | $1.47 | — |
| 2023-01-23 | 1.24 | $1.47 | — |
| 2023-01-20 | 1.22 | $1.47 | — |
| 2023-01-19 | 1.19 | $1.47 | — |
| 2023-01-18 | 1.16 | $1.47 | — |
| 2023-01-17 | 1.13 | $1.47 | — |
| 2023-01-13 | 1.10 | $1.47 | 100 |
| 2023-01-12 | 1.07 | $0.65 | — |
| 2023-01-11 | 1.12 | $0.65 | — |
| 2023-01-10 | 1.18 | $0.65 | 1000 |
| 2023-01-09 | 1.23 | $1.23 | — |
| 2023-01-06 | 1.23 | $1.23 | — |
| 2023-01-05 | 1.23 | $1.23 | — |
| 2023-01-04 | 1.24 | $1.23 | — |
| 2023-01-03 | 1.24 | $1.23 | — |
| 2022-12-30 | 1.24 | $1.23 | — |
| 2022-12-29 | 1.24 | $1.23 | — |
| 2022-12-28 | 1.24 | $1.23 | — |
| 2022-12-27 | 1.24 | $1.23 | — |
| 2022-12-23 | 1.24 | $1.23 | — |
| 2022-12-22 | 1.25 | $1.23 | — |
| 2022-12-21 | 1.25 | $1.23 | — |
| 2022-12-20 | 1.26 | $1.23 | 100 |
| 2022-12-19 | 1.28 | $1.25 | — |
| 2022-12-16 | 1.29 | $1.25 | — |
| 2022-12-15 | 1.30 | $1.25 | — |
| 2022-12-14 | 1.32 | $1.25 | — |
| 2022-12-13 | 1.34 | $1.25 | — |
| 2022-12-12 | 1.36 | $1.25 | — |
| 2022-12-09 | 1.39 | $1.25 | — |
| 2022-12-08 | 1.42 | $1.25 | — |
| 2022-12-07 | 1.45 | $1.25 | — |
| 2022-12-06 | 1.48 | $1.25 | — |
| 2022-12-05 | 1.52 | $1.25 | — |
| 2022-12-02 | 1.55 | $1.25 | — |
| 2022-12-01 | 1.59 | $1.25 | — |
| 2022-11-30 | 1.64 | $1.25 | — |
| 2022-11-29 | 1.68 | $1.25 | — |
| 2022-11-28 | 1.73 | $1.25 | 853 |
| 2022-11-25 | 1.78 | $1.78 | — |
| 2022-11-23 | 1.78 | $1.78 | — |
| 2022-11-22 | 1.78 | $1.78 | — |
| 2022-11-21 | 1.78 | $1.78 | — |
| 2022-11-18 | 1.78 | $1.78 | — |
| 2022-11-17 | 1.78 | $1.78 | — |
| 2022-11-16 | 1.78 | $1.78 | — |
| 2022-11-15 | 1.77 | $1.78 | — |
| 2022-11-14 | 1.76 | $1.78 | — |
| 2022-11-11 | 1.75 | $1.78 | — |
| 2022-11-10 | 1.74 | $1.78 | — |
| 2022-11-09 | 1.72 | $1.78 | — |
| 2022-11-08 | 1.70 | $1.78 | — |
| 2022-11-07 | 1.68 | $1.78 | — |
| 2022-11-04 | 1.67 | $1.78 | — |
| 2022-11-03 | 1.65 | $1.78 | — |
| 2022-11-02 | 1.63 | $1.78 | — |
| 2022-11-01 | 1.62 | $1.78 | — |
| 2022-10-31 | 1.61 | $1.78 | — |
| 2022-10-28 | 1.59 | $1.78 | 810 |
| 2022-10-27 | 1.58 | $1.78 | — |
| 2022-10-26 | 1.57 | $1.78 | — |
| 2022-10-25 | 1.55 | $1.78 | 1000 |
| 2022-10-24 | 1.54 | $1.78 | — |
| 2022-10-21 | 1.52 | $1.78 | 201 |
| 2022-10-20 | 1.50 | $1.16 | — |
| 2022-10-19 | 1.54 | $1.16 | — |
| 2022-10-18 | 1.59 | $1.16 | — |
| 2022-10-17 | 1.64 | $1.16 | — |
| 2022-10-14 | 1.69 | $1.16 | 700 |
| 2022-10-13 | 1.75 | $1.14 | 201 |
| 2022-10-12 | 1.82 | $1.79 | 1200 |
| 2022-10-11 | 1.82 | $1.79 | 1101 |
| 2022-10-10 | 1.82 | $1.95 | — |
| 2022-10-07 | 1.81 | $1.95 | 300 |
| 2022-10-06 | 1.80 | $1.97 | 900 |
| 2022-10-05 | 1.79 | $1.97 | 202 |
| 2022-10-04 | 1.77 | $1.90 | 907 |
| 2022-10-03 | 1.77 | $1.89 | 198 |
| 2022-09-30 | 1.76 | $1.85 | 500 |
| 2022-09-29 | 1.76 | $1.57 | — |
| 2022-09-28 | 1.79 | $1.57 | 600 |
| 2022-09-27 | 1.82 | $1.57 | 100 |
| 2022-09-26 | 1.86 | $1.57 | 100 |
| 2022-09-23 | 1.89 | $1.57 | 102 |
| 2022-09-22 | 1.93 | $1.72 | 300 |
| 2022-09-21 | 1.95 | $1.81 | 506 |
| 2022-09-20 | 1.97 | $1.70 | 300 |
| 2022-09-19 | 2.00 | $2.00 | — |
| 2022-09-16 | 2.00 | $2.00 | — |
| 2022-09-15 | 2.00 | $2.00 | — |
| 2022-09-14 | 2.01 | $2.00 | — |
| 2022-09-13 | 2.01 | $2.00 | — |
| 2022-09-12 | 2.01 | $2.00 | — |
| 2022-09-09 | 2.02 | $2.00 | — |
| 2022-09-08 | 2.02 | $2.00 | — |
| 2022-09-07 | 2.02 | $2.00 | — |
| 2022-09-06 | 2.02 | $2.00 | 118 |
| 2022-09-02 | 2.03 | $2.00 | — |
| 2022-09-01 | 2.03 | $2.00 | — |
| 2022-08-31 | 2.04 | $2.00 | 105 |
| 2022-08-30 | 2.05 | $2.00 | 100 |
| 2022-08-29 | 2.06 | $1.99 | — |
| 2022-08-26 | 2.08 | $1.99 | — |
| 2022-08-25 | 2.10 | $1.99 | — |
| 2022-08-24 | 2.12 | $1.99 | 200 |
| 2022-08-23 | 2.14 | $2.10 | — |
| 2022-08-22 | 2.16 | $2.10 | — |
| 2022-08-19 | 2.17 | $2.10 | — |
| 2022-08-18 | 2.19 | $2.10 | — |
| 2022-08-17 | 2.21 | $2.10 | — |
| 2022-08-16 | 2.23 | $2.10 | — |
| 2022-08-15 | 2.26 | $2.10 | — |
| 2022-08-12 | 2.28 | $2.10 | — |
| 2022-08-11 | 2.31 | $2.10 | 115 |
| 2022-08-10 | 2.35 | $1.55 | 201 |
| 2022-08-09 | 2.44 | $2.24 | — |
| 2022-08-08 | 2.47 | $2.24 | — |
| 2022-08-05 | 2.50 | $2.24 | 350 |
| 2022-08-04 | 2.54 | $2.50 | — |
| 2022-08-03 | 2.56 | $2.50 | — |
| 2022-08-02 | 2.58 | $2.50 | — |
| 2022-08-01 | 2.60 | $2.50 | — |
| 2022-07-29 | 2.62 | $2.50 | — |
| 2022-07-28 | 2.65 | $2.50 | — |
| 2022-07-27 | 2.68 | $2.50 | — |
| 2022-07-26 | 2.71 | $2.50 | — |
| 2022-07-25 | 2.74 | $2.50 | — |
| 2022-07-22 | 2.77 | $2.50 | — |
| 2022-07-21 | 2.80 | $2.50 | — |
| 2022-07-20 | 2.83 | $2.50 | — |
| 2022-07-19 | 2.86 | $2.50 | 601 |
| 2022-07-18 | 2.89 | $2.27 | 300 |
| 2022-07-15 | 2.94 | $3.00 | — |
| 2022-07-14 | 2.92 | $3.00 | — |
| 2022-07-13 | 2.90 | $3.00 | — |
| 2022-07-12 | 2.87 | $3.00 | — |
| 2022-07-11 | 2.84 | $3.00 | — |
| 2022-07-08 | 2.81 | $3.00 | — |
| 2022-07-07 | 2.78 | $3.00 | — |
| 2022-07-06 | 2.74 | $3.00 | — |
| 2022-07-05 | 2.71 | $3.00 | 207 |
| 2022-07-01 | 2.67 | $3.49 | — |
| 2022-06-30 | 2.58 | $3.49 | 479 |
| 2022-06-29 | 2.49 | $2.46 | — |
| 2022-06-28 | 2.50 | $2.46 | 101 |
| 2022-06-27 | 2.50 | $2.35 | 1706 |
| 2022-06-24 | 2.51 | $2.65 | 404 |
| 2022-06-23 | 2.49 | $2.65 | 115 |
| 2022-06-22 | 2.47 | $2.65 | — |
| 2022-06-21 | 2.45 | $2.65 | 501 |
| 2022-06-17 | 2.42 | $2.29 | — |
| 2022-06-16 | 2.43 | $2.29 | 701 |
| 2022-06-15 | 2.43 | $2.28 | — |
| 2022-06-14 | 2.43 | $2.28 | 900 |
| 2022-06-13 | 2.42 | $2.26 | 342 |
| 2022-06-10 | 2.42 | $2.25 | 199 |
| 2022-06-09 | 2.42 | $2.74 | — |
| 2022-06-08 | 2.36 | $2.74 | 100 |
| 2022-06-07 | 2.30 | $2.80 | — |
| 2022-06-06 | 2.23 | $2.80 | — |
| 2022-06-03 | 2.16 | $2.80 | 1996 |
| 2022-06-02 | 2.08 | $2.95 | 100 |
| 2022-06-01 | 1.98 | $2.04 | 561 |
| 2022-05-31 | 1.96 | $2.45 | 2907 |
| 2022-05-27 | 1.90 | $2.02 | — |
| 2022-05-26 | 1.88 | $2.02 | 362 |
| 2022-05-25 | 1.86 | $2.12 | — |
| 2022-05-24 | 1.82 | $2.12 | — |
| 2022-05-23 | 1.78 | $2.12 | 1180 |
| 2022-05-20 | 1.75 | $2.00 | 101 |
| 2022-05-19 | 1.72 | $1.45 | 351 |
| 2022-05-18 | 1.74 | $1.80 | — |
| 2022-05-17 | 1.73 | $1.80 | — |
| 2022-05-16 | 1.71 | $1.80 | — |
| 2022-05-13 | 1.69 | $1.80 | — |
| 2022-05-12 | 1.67 | $1.80 | — |
| 2022-05-11 | 1.64 | $1.80 | — |
| 2022-05-10 | 1.61 | $1.80 | — |
| 2022-05-09 | 1.58 | $1.80 | 378 |
| 2022-05-06 | 1.55 | $1.80 | 7689 |
| 2022-05-05 | 1.52 | $1.56 | — |
| 2022-05-04 | 1.50 | $1.56 | — |
| 2022-05-03 | 1.49 | $1.56 | — |
| 2022-05-02 | 1.48 | $1.56 | 1303 |
| 2022-04-29 | 1.46 | $1.78 | — |
| 2022-04-28 | 1.42 | $1.78 | 196 |
| 2022-04-27 | 1.38 | $1.57 | — |
| 2022-04-26 | 1.35 | $1.57 | — |
| 2022-04-25 | 1.32 | $1.57 | 1000 |
| 2022-04-22 | 1.28 | $1.50 | — |
| 2022-04-21 | 1.25 | $1.50 | — |
| 2022-04-20 | 1.22 | $1.50 | 200 |
| 2022-04-19 | 1.18 | $1.30 | 120 |
| 2022-04-18 | 1.15 | $1.05 | 3020 |
| 2022-04-14 | 1.16 | $1.00 | — |
| 2022-04-13 | 1.16 | $1.00 | — |
| 2022-04-12 | 1.16 | $1.00 | — |
| 2022-04-11 | 1.17 | $1.00 | 422 |
| 2022-04-08 | 1.17 | $1.94 | — |
| 2022-04-07 | 1.08 | $1.94 | — |
| 2022-04-06 | 0.99 | $0.20 | 1615 |
| 2022-04-05 | 1.06 | $2.52 | 885 |
| 2022-04-04 | 0.91 | $1.68 | 3609 |
| 2022-04-01 | 0.83 | $0.80 | — |
| 2022-03-31 | 0.84 | $0.80 | — |
| 2022-03-30 | 0.85 | $0.80 | — |
| 2022-03-29 | 0.86 | $0.80 | — |
| 2022-03-28 | 0.87 | $0.80 | — |
| 2022-03-25 | 0.88 | $0.80 | — |
| 2022-03-24 | 0.89 | $0.80 | — |
| 2022-03-23 | 0.90 | $0.80 | — |
| 2022-03-22 | 0.91 | $0.80 | — |
| 2022-03-21 | 0.92 | $0.80 | — |
| 2022-03-18 | 0.94 | $0.80 | 156 |
| 2022-03-17 | 0.95 | $0.95 | — |
| 2022-03-16 | 0.95 | $0.95 | — |
| 2022-03-15 | 0.96 | $0.95 | — |
| 2022-03-14 | 0.96 | $0.95 | — |
| 2022-03-11 | 0.97 | $0.95 | — |
| 2022-03-10 | 0.97 | $0.95 | — |
| 2022-03-09 | 0.98 | $0.95 | — |
| 2022-03-08 | 1.00 | $0.95 | — |
| 2022-03-07 | 1.01 | $0.95 | — |
| 2022-03-04 | 1.03 | $0.95 | — |
| 2022-03-03 | 1.05 | $0.95 | — |
| 2022-03-02 | 1.07 | $0.95 | — |
| 2022-03-01 | 1.08 | $0.95 | — |
| 2022-02-28 | 1.11 | $0.95 | — |
| 2022-02-25 | 1.14 | $0.95 | — |
| 2022-02-24 | 1.17 | $0.95 | 429 |
| 2022-02-23 | 1.20 | $0.56 | 900 |
| 2022-02-22 | 1.28 | $1.51 | 300 |
| 2022-02-18 | 1.26 | $1.01 | — |
| 2022-02-17 | 1.30 | $1.01 | — |
| 2022-02-16 | 1.33 | $1.01 | — |
| 2022-02-15 | 1.37 | $1.01 | 1900 |
| 2022-02-14 | 1.41 | $1.44 | — |
| 2022-02-11 | 1.40 | $1.44 | 5001 |
| 2022-02-10 | 1.39 | $1.44 | 100 |
| 2022-02-09 | 1.37 | $1.01 | 108 |
| 2022-02-08 | 1.40 | $1.56 | — |
| 2022-02-07 | 1.37 | $1.56 | — |
| 2022-02-04 | 1.33 | $1.56 | 100 |
| 2022-02-03 | 1.29 | $1.01 | — |
| 2022-02-02 | 1.31 | $1.01 | — |
| 2022-02-01 | 1.32 | $1.01 | 108 |
| 2022-01-31 | 1.33 | $1.84 | — |
| 2022-01-28 | 1.26 | $1.84 | — |
| 2022-01-27 | 1.19 | $1.84 | — |
| 2022-01-26 | 1.11 | $1.65 | 8688 |
| 2022-01-25 | 1.05 | $1.26 | — |
| 2022-01-24 | 1.01 | $1.26 | 275 |
| 2022-01-21 | 0.98 | $1.70 | 902 |
| 2022-01-20 | 0.89 | $1.26 | — |
| 2022-01-19 | 0.84 | $1.26 | 103 |
| 2022-01-18 | 0.79 | $1.25 | 3564 |
| 2022-01-14 | 0.73 | $0.62 | — |
| 2022-01-13 | 0.74 | $0.62 | 4226 |
| 2022-01-12 | 0.74 | $0.57 | — |
| 2022-01-11 | 0.75 | $0.57 | 200 |
| 2022-01-10 | 0.76 | $0.72 | — |
| 2022-01-07 | 0.76 | $0.72 | 410 |
| 2022-01-06 | 0.76 | $1.23 | 500 |
| 2022-01-05 | 0.71 | $1.28 | 3314 |
| 2022-01-04 | 0.65 | $0.72 | — |
| 2022-01-03 | 0.65 | $0.72 | 10196 |
| 2021-12-31 | 0.65 | $1.01 | 5360 |
| 2021-12-30 | 0.61 | $1.14 | 1282 |
| 2021-12-29 | 0.56 | $1.00 | 7186 |
| 2021-12-28 | 0.52 | $0.30 | — |
| 2021-12-27 | 0.55 | $0.30 | — |
| 2021-12-23 | 0.58 | $0.30 | — |
| 2021-12-22 | 0.60 | $0.30 | — |
| 2021-12-21 | 0.63 | $0.30 | — |
| 2021-12-20 | 0.66 | $0.30 | 5873 |
| 2021-12-17 | 0.68 | $0.60 | 150 |
| 2021-12-16 | 0.68 | $0.58 | — |
| 2021-12-15 | 0.67 | $0.58 | — |
| 2021-12-14 | 0.67 | $0.58 | 142 |
| 2021-12-13 | 0.66 | $1.00 | — |
| 2021-12-10 | 0.61 | $1.00 | — |
| 2021-12-09 | 0.56 | $1.00 | 899 |
| 2021-12-08 | 0.50 | $1.00 | — |
| 2021-12-07 | 0.44 | $1.00 | 1507 |
| 2021-12-06 | 0.38 | $1.30 | 1910 |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.29 | $0.28 | — |
| 2021-11-30 | 0.29 | $0.28 | 493 |
| 2021-11-29 | 0.30 | $0.28 | — |
| 2021-11-26 | 0.30 | $0.28 | — |
| 2021-11-24 | 0.31 | $0.28 | — |
| 2021-11-23 | 0.32 | $0.28 | 703 |
| 2021-11-22 | 0.33 | $0.28 | 201 |
| 2021-11-19 | 0.34 | $0.29 | — |
| 2021-11-18 | 0.36 | $0.29 | — |
| 2021-11-17 | 0.37 | $0.29 | — |
| 2021-11-16 | 0.39 | $0.29 | — |
| 2021-11-15 | 0.40 | $0.29 | — |
| 2021-11-12 | 0.42 | $0.29 | 163 |
| 2021-11-11 | 0.44 | $0.28 | — |
| 2021-11-10 | 0.46 | $0.28 | — |
| 2021-11-09 | 0.48 | $0.28 | — |
| 2021-11-08 | 0.51 | $0.28 | — |
| 2021-11-05 | 0.53 | $0.28 | 201 |
| 2021-11-04 | 0.56 | $0.55 | — |
| 2021-11-03 | 0.56 | $0.55 | — |
| 2021-11-02 | 0.56 | $0.55 | — |
| 2021-11-01 | 0.55 | $0.55 | — |
| 2021-10-29 | 0.55 | $0.55 | — |
| 2021-10-28 | 0.55 | $0.55 | 508 |
| 2021-10-27 | 0.55 | $0.58 | — |
| 2021-10-26 | 0.55 | $0.58 | — |
| 2021-10-25 | 0.55 | $0.58 | — |
| 2021-10-22 | 0.55 | $0.58 | — |
| 2021-10-21 | 0.55 | $0.58 | — |
| 2021-10-20 | 0.55 | $0.58 | 256 |
| 2021-10-19 | 0.55 | $0.65 | 1831 |
| 2021-10-18 | 0.54 | $0.50 | — |
| 2021-10-15 | 0.55 | $0.50 | — |
| 2021-10-14 | 0.55 | $0.50 | — |
| 2021-10-13 | 0.56 | $0.50 | — |
| 2021-10-12 | 0.57 | $0.50 | — |
| 2021-10-11 | 0.59 | $0.50 | — |
| 2021-10-08 | 0.60 | $0.50 | — |
| 2021-10-07 | 0.61 | $0.50 | — |
| 2021-10-06 | 0.63 | $0.50 | — |
| 2021-10-05 | 0.65 | $0.50 | — |
| 2021-10-04 | 0.67 | $0.50 | — |
| 2021-10-01 | 0.68 | $0.50 | — |
| 2021-09-30 | 0.71 | $0.50 | 509 |
| 2021-09-29 | 0.73 | $1.00 | — |
| 2021-09-28 | 0.70 | $1.00 | 692 |
| 2021-09-27 | 0.67 | $1.00 | 818 |
| 2021-09-24 | 0.64 | $0.35 | — |
| 2021-09-23 | 0.68 | $0.35 | — |
| 2021-09-22 | 0.71 | $0.35 | 302 |
| 2021-09-21 | 0.75 | $0.75 | — |
| 2021-09-20 | 0.76 | $0.75 | — |
| 2021-09-17 | 0.76 | $0.75 | — |
| 2021-09-16 | 0.77 | $0.75 | — |
| 2021-09-15 | 0.78 | $0.75 | — |
| 2021-09-14 | 0.79 | $0.75 | — |
| 2021-09-13 | 0.80 | $0.75 | — |
| 2021-09-10 | 0.82 | $0.75 | — |
| 2021-09-09 | 0.83 | $0.75 | — |
| 2021-09-08 | 0.86 | $0.75 | — |
| 2021-09-07 | 0.88 | $0.75 | — |
| 2021-09-03 | 0.91 | $0.75 | — |
| 2021-09-02 | 0.94 | $0.75 | — |
| 2021-09-01 | 0.98 | $0.75 | — |
| 2021-08-31 | 1.02 | $0.75 | — |
| 2021-08-30 | 1.06 | $0.75 | 3215 |
| 2021-08-27 | 1.11 | $0.75 | — |
| 2021-08-26 | 1.16 | $0.75 | 900 |
| 2021-08-25 | 1.21 | $1.00 | 101 |
| 2021-08-24 | 1.25 | $1.00 | 100 |
| 2021-08-23 | 1.28 | $1.00 | 100 |
| 2021-08-20 | 1.32 | $1.20 | 1313 |
| 2021-08-19 | 1.34 | $1.00 | 662 |
| 2021-08-18 | 1.39 | $1.01 | 940 |
| 2021-08-17 | 1.43 | $1.25 | — |
| 2021-08-16 | 1.46 | $1.25 | — |
| 2021-08-13 | 1.48 | $1.25 | 104 |
| 2021-08-12 | 1.51 | $1.37 | 156 |
| 2021-08-11 | 1.53 | $1.50 | 260 |
| 2021-08-10 | 1.53 | $1.50 | 101 |
| 2021-08-09 | 1.53 | $1.50 | — |
| 2021-08-06 | 1.54 | $1.50 | — |
| 2021-08-05 | 1.54 | $1.50 | — |
| 2021-08-04 | 1.54 | $1.50 | — |
| 2021-08-03 | 1.55 | $1.50 | 134 |
| 2021-08-02 | 1.55 | $1.50 | — |
| 2021-07-30 | 1.56 | $1.50 | — |
| 2021-07-29 | 1.56 | $1.50 | 117 |
| 2021-07-28 | 1.57 | $1.50 | 216 |
| 2021-07-27 | 1.57 | $1.60 | 2357 |
| 2021-07-26 | 1.56 | $1.66 | — |
| 2021-07-23 | 1.55 | $1.66 | 1218 |
| 2021-07-22 | 1.53 | $1.77 | 928 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 110
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.68
Maximum
3.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 110 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 8686 |
| 2026-07-09 | 0.00 | $0.00 | 8686 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 8686 |
| 2026-07-02 | 0.00 | $0.00 | 8686 |
| 2026-07-01 | 0.00 | $0.00 | 8686 |
| 2026-06-30 | 0.00 | $0.00 | 8686 |
| 2026-06-29 | 0.00 | $0.00 | 8686 |
| 2026-06-26 | 0.00 | $0.00 | 8686 |
| 2026-06-25 | 0.00 | $0.00 | 8686 |
| 2026-06-24 | 0.00 | $0.00 | 8686 |
| 2026-06-23 | 0.00 | $0.00 | 8686 |
| 2026-06-22 | 0.00 | $0.00 | 8686 |
| 2026-06-18 | 0.00 | $0.00 | 8686 |
| 2026-06-17 | 0.00 | $0.00 | 8686 |
| 2026-06-16 | 0.00 | $0.00 | 8686 |
| 2026-06-15 | 0.00 | $0.00 | 8686 |
| 2026-06-12 | 0.00 | $0.00 | 8686 |
| 2026-06-11 | 0.00 | $0.00 | 8686 |
| 2026-06-10 | 0.00 | $0.00 | 8686 |
| 2026-06-09 | 0.00 | $0.00 | 8686 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8686 |
| 2026-06-04 | 0.00 | $0.00 | 8686 |
| 2026-06-03 | 0.00 | $0.00 | 8686 |
| 2026-06-02 | 0.00 | $0.00 | 8686 |
| 2026-06-01 | 0.00 | $0.00 | 8686 |
| 2026-05-29 | 0.00 | $0.00 | 8686 |
| 2026-05-28 | 0.00 | $0.00 | 8686 |
| 2026-05-27 | 0.00 | $0.00 | 8686 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8686 |
| 2026-05-21 | 0.00 | $0.00 | 8686 |
| 2026-05-20 | 0.00 | $0.00 | 8686 |
| 2026-05-19 | 0.00 | $0.00 | 8686 |
| 2026-05-18 | 0.00 | $0.00 | 8686 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8686 |
| 2026-05-13 | 0.00 | $0.00 | 8686 |
| 2026-05-12 | 0.00 | $0.00 | 8686 |
| 2026-05-11 | 0.00 | $0.00 | 8686 |
| 2026-05-08 | 0.00 | $0.00 | 8686 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8686 |
| 2026-05-05 | 0.00 | $0.00 | 8686 |
| 2026-05-04 | 0.00 | $0.00 | 8686 |
| 2026-05-01 | 0.00 | $0.00 | 8686 |
| 2026-04-30 | 0.00 | $0.00 | 8686 |
| 2026-04-29 | 0.00 | $0.00 | 8686 |
| 2026-04-28 | 0.00 | $0.00 | 8686 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 8686 |
| 2026-04-23 | 0.00 | $0.00 | 8686 |
| 2026-04-22 | 0.00 | $0.00 | 8686 |
| 2026-04-21 | 0.00 | $0.00 | 8686 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8686 |
| 2026-04-16 | 0.00 | $0.00 | 8686 |
| 2026-04-15 | 0.00 | $0.00 | 8686 |
| 2026-04-14 | 0.00 | $0.00 | 8686 |
| 2026-04-13 | 0.00 | $0.00 | 8686 |
| 2026-04-10 | 0.00 | $0.00 | 8686 |
| 2026-04-09 | 0.00 | $0.00 | 8686 |
| 2026-04-08 | 0.00 | $0.00 | 8686 |
| 2026-04-07 | 0.00 | $0.00 | 8686 |
| 2026-04-06 | 0.00 | $0.00 | 8686 |
| 2026-04-02 | 0.00 | $0.00 | 8686 |
| 2026-04-01 | 0.00 | $0.00 | 8686 |
| 2026-03-31 | 0.00 | $0.00 | 8686 |
| 2026-03-30 | 0.00 | $0.00 | 8686 |
| 2026-03-27 | 0.00 | $0.00 | 8686 |
| 2026-03-26 | 0.00 | $0.00 | 8686 |
| 2026-03-25 | 0.00 | $0.00 | 8686 |
| 2026-03-24 | 0.00 | $0.00 | 8686 |
| 2026-03-23 | 0.00 | $0.00 | 8686 |
| 2026-03-20 | 0.00 | $0.00 | 8686 |
| 2026-03-19 | 0.00 | $0.00 | 8686 |
| 2026-03-18 | 0.00 | $0.00 | 8686 |
| 2026-03-17 | 0.00 | $0.00 | 8686 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8686 |
| 2026-03-12 | 0.00 | $0.00 | 8686 |
| 2026-03-11 | 0.00 | $0.00 | 8686 |
| 2026-03-10 | 0.00 | $0.00 | 8686 |
| 2026-03-09 | 0.00 | $0.00 | 8686 |
| 2026-03-06 | 0.00 | $0.00 | 8686 |
| 2026-03-05 | 0.00 | $0.00 | 8686 |
| 2026-03-04 | 0.00 | $0.00 | 8686 |
| 2026-03-03 | 0.00 | $0.00 | 8686 |
| 2026-03-02 | 0.00 | $0.00 | 8686 |
| 2026-02-27 | 0.00 | $0.00 | 8686 |
| 2026-02-26 | 0.00 | $0.00 | 8686 |
| 2026-02-25 | -0.01 | $0.00 | 8686 |
| 2026-02-24 | -0.01 | $0.00 | 8686 |
| 2026-02-23 | -0.01 | $0.00 | 8686 |
| 2026-02-20 | -0.01 | $0.00 | — |
| 2026-02-19 | -0.01 | $0.00 | — |
| 2026-02-18 | -0.01 | $0.00 | — |
| 2026-02-17 | -0.01 | $0.00 | — |
| 2026-02-13 | -0.01 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8686 |
| 2026-02-04 | 0.00 | $0.00 | 8686 |
| 2026-02-03 | 0.00 | $0.00 | 8686 |
| 2026-02-02 | 0.01 | $0.00 | 15000 |
| 2026-01-30 | 0.01 | $0.04 | — |
| 2026-01-29 | 0.01 | $0.04 | 8686 |
| 2026-01-28 | 0.00 | $0.00 | 8686 |
| 2026-01-27 | 0.00 | $0.00 | 8686 |
| 2026-01-26 | 0.01 | $0.00 | 8686 |
| 2026-01-23 | 0.01 | $0.00 | 8686 |
| 2026-01-22 | 0.01 | $0.00 | 8686 |
| 2026-01-21 | 0.02 | $0.00 | 8686 |
| 2026-01-20 | 0.02 | $0.03 | 8686 |
| 2026-01-16 | 0.03 | $0.03 | 8686 |
| 2026-01-15 | 0.03 | $0.03 | 8686 |
| 2026-01-14 | 0.03 | $0.03 | 8687 |
| 2026-01-13 | 0.03 | $0.04 | 25086 |
| 2026-01-12 | 0.03 | $0.04 | 25086 |
| 2026-01-09 | 0.04 | $0.04 | 25086 |
| 2026-01-08 | 0.04 | $0.04 | 25086 |
| 2026-01-07 | 0.04 | $0.04 | 25800 |
| 2026-01-06 | 0.04 | $0.03 | 30434 |
| 2026-01-05 | 0.05 | $0.03 | 30002 |
| 2026-01-02 | 0.05 | $0.07 | 6100 |
| 2025-12-31 | 0.05 | $0.03 | 7252 |
| 2025-12-30 | 0.06 | $0.08 | 6114 |
| 2025-12-29 | 0.06 | $0.05 | 1 |
| 2025-12-26 | 0.06 | $0.05 | 1 |
| 2025-12-24 | 0.07 | $0.05 | — |
| 2025-12-23 | 0.07 | $0.05 | 20030 |
| 2025-12-22 | 0.08 | $0.08 | 12000 |
| 2025-12-19 | 0.08 | $0.08 | 12000 |
| 2025-12-18 | 0.08 | $0.08 | 12000 |
| 2025-12-17 | 0.08 | $0.08 | 12000 |
| 2025-12-16 | 0.08 | $0.08 | 12000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.09 | $0.08 | 17000 |
| 2025-12-11 | 0.09 | $0.06 | — |
| 2025-12-10 | 0.10 | $0.06 | 29808 |
| 2025-12-09 | 0.11 | $0.10 | 4325 |
| 2025-12-08 | 0.11 | $0.10 | 10100 |
| 2025-12-05 | 0.11 | $0.10 | 4326 |
| 2025-12-04 | 0.12 | $0.11 | 1 |
| 2025-12-03 | 0.12 | $0.11 | 1005 |
| 2025-12-02 | 0.12 | $0.12 | 1 |
| 2025-12-01 | 0.12 | $0.12 | 1 |
| 2025-11-28 | 0.12 | $0.12 | 1 |
| 2025-11-26 | 0.12 | $0.12 | 12 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 10001 |
| 2025-11-21 | 0.12 | $0.10 | 9786 |
| 2025-11-20 | 0.13 | $0.13 | 3 |
| 2025-11-19 | 0.13 | $0.13 | 5201 |
| 2025-11-18 | 0.12 | $0.13 | 3 |
| 2025-11-17 | 0.12 | $0.13 | 14100 |
| 2025-11-14 | 0.12 | $0.12 | 3 |
| 2025-11-13 | 0.12 | $0.12 | 3 |
| 2025-11-12 | 0.12 | $0.12 | 3 |
| 2025-11-11 | 0.13 | $0.12 | 19800 |
| 2025-11-10 | 0.13 | $0.12 | 10000 |
| 2025-11-07 | 0.13 | $0.12 | 10000 |
| 2025-11-06 | 0.13 | $0.12 | 15000 |
| 2025-11-05 | 0.13 | $0.12 | 20000 |
| 2025-11-04 | 0.13 | $0.11 | 19200 |
| 2025-11-03 | 0.14 | $0.12 | 8481 |
| 2025-10-31 | 0.14 | $0.15 | 5000 |
| 2025-10-30 | 0.14 | $0.14 | 13351 |
| 2025-10-29 | 0.13 | $0.14 | 8933 |
| 2025-10-28 | 0.13 | $0.14 | 14976 |
| 2025-10-27 | 0.13 | $0.14 | 34554 |
| 2025-10-24 | 0.13 | $0.14 | 30923 |
| 2025-10-23 | 0.13 | $0.14 | 36050 |
| 2025-10-22 | 0.12 | $0.14 | 20513 |
| 2025-10-21 | 0.12 | $0.13 | 6500 |
| 2025-10-20 | 0.12 | $0.11 | 5002 |
| 2025-10-17 | 0.12 | $0.13 | 5100 |
| 2025-10-16 | 0.11 | $0.12 | 1000 |
| 2025-10-15 | 0.11 | $0.13 | 1000 |
| 2025-10-14 | 0.11 | $0.12 | 3000 |
| 2025-10-13 | 0.11 | $0.11 | 10000 |
| 2025-10-10 | 0.11 | $0.10 | 10001 |
| 2025-10-09 | 0.11 | $0.12 | 19001 |
| 2025-10-08 | 0.11 | $0.07 | 93334 |
| 2025-10-07 | 0.12 | $0.14 | 2001 |
| 2025-10-06 | 0.11 | $0.13 | 2000 |
| 2025-10-03 | 0.11 | $0.12 | 1001 |
| 2025-10-02 | 0.11 | $0.14 | 15530 |
| 2025-10-01 | 0.10 | $0.14 | 11000 |
| 2025-09-30 | 0.10 | $0.14 | 10853 |
| 2025-09-29 | 0.09 | $0.15 | 5696 |
| 2025-09-26 | 0.08 | $0.10 | — |
| 2025-09-25 | 0.08 | $0.10 | 132555 |
| 2025-09-24 | 0.07 | $0.05 | — |
| 2025-09-23 | 0.08 | $0.05 | — |
| 2025-09-22 | 0.09 | $0.05 | 21250 |
| 2025-09-19 | 0.10 | $0.06 | 15005 |
| 2025-09-18 | 0.11 | $0.07 | — |
| 2025-09-17 | 0.12 | $0.07 | 44449 |
| 2025-09-16 | 0.13 | $0.11 | — |
| 2025-09-15 | 0.13 | $0.11 | 16987 |
| 2025-09-12 | 0.13 | $0.11 | — |
| 2025-09-11 | 0.14 | $0.11 | — |
| 2025-09-10 | 0.14 | $0.11 | 25659 |
| 2025-09-09 | 0.15 | $0.12 | 35199 |
| 2025-09-08 | 0.16 | $0.18 | 5000 |
| 2025-09-05 | 0.15 | $0.18 | 4000 |
| 2025-09-04 | 0.14 | $0.16 | 7003 |
| 2025-09-03 | 0.14 | $0.14 | 10087 |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | 27562 |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | 3000 |
| 2025-08-25 | 0.13 | $0.14 | — |
| 2025-08-22 | 0.13 | $0.14 | 10000 |
| 2025-08-21 | 0.13 | $0.14 | 15012 |
| 2025-08-20 | 0.13 | $0.14 | 6997 |
| 2025-08-19 | 0.13 | $0.14 | 13998 |
| 2025-08-18 | 0.13 | $0.13 | 10026 |
| 2025-08-15 | 0.12 | $0.14 | — |
| 2025-08-14 | 0.12 | $0.14 | 16443 |
| 2025-08-13 | 0.12 | $0.13 | 16000 |
| 2025-08-12 | 0.11 | $0.13 | 5975 |
| 2025-08-11 | 0.11 | $0.13 | 20422 |
| 2025-08-08 | 0.11 | $0.14 | 15000 |
| 2025-08-07 | 0.10 | $0.14 | 44910 |
| 2025-08-06 | 0.10 | $0.10 | 6970 |
| 2025-08-05 | 0.10 | $0.07 | 12970 |
| 2025-08-04 | 0.11 | $0.10 | — |
| 2025-08-01 | 0.11 | $0.10 | 1302 |
| 2025-07-31 | 0.11 | $0.14 | 1300 |
| 2025-07-30 | 0.11 | $0.10 | 17101 |
| 2025-07-29 | 0.11 | $0.15 | 11001 |
| 2025-07-28 | 0.11 | $0.12 | 11501 |
| 2025-07-25 | 0.11 | $0.11 | 11837 |
| 2025-07-24 | 0.11 | $0.14 | 17015 |
| 2025-07-23 | 0.10 | $0.15 | 1000 |
| 2025-07-22 | 0.10 | $0.14 | 5000 |
| 2025-07-21 | 0.09 | $0.11 | 63411 |
| 2025-07-18 | 0.09 | $0.16 | 20000 |
| 2025-07-17 | 0.08 | $0.10 | 32529 |
| 2025-07-16 | 0.08 | $0.11 | 21131 |
| 2025-07-15 | 0.07 | $0.17 | 29250 |
| 2025-07-14 | 0.06 | $0.16 | 74295 |
| 2025-07-11 | 0.04 | $0.13 | 129187 |
| 2025-07-10 | 0.03 | $0.09 | 15050 |
| 2025-07-09 | 0.03 | $0.10 | 1000 |
| 2025-07-08 | 0.03 | $0.08 | 1 |
| 2025-07-07 | 0.02 | $0.08 | 64758 |
| 2025-07-03 | 0.02 | $0.04 | 18199 |
| 2025-07-02 | 0.03 | $0.08 | 5944 |
| 2025-07-01 | 0.03 | $0.07 | — |
| 2025-06-30 | 0.03 | $0.07 | — |
| 2025-06-27 | 0.04 | $0.07 | 6444 |
| 2025-06-26 | 0.05 | $0.06 | 2501 |
| 2025-06-25 | 0.06 | $0.03 | 90076 |
| 2025-06-24 | 0.07 | $0.08 | 30001 |
| 2025-06-23 | 0.08 | $0.10 | 33500 |
| 2025-06-20 | 0.09 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | 10000 |
| 2025-06-17 | 0.12 | $0.13 | 9000 |
| 2025-06-16 | 0.13 | $0.11 | 13000 |
| 2025-06-13 | 0.15 | $0.14 | 11104 |
| 2025-06-12 | 0.16 | $0.11 | 7154 |
| 2025-06-11 | 0.18 | $0.15 | 257 |
| 2025-06-10 | 0.20 | $0.15 | 13756 |
| 2025-06-09 | 0.23 | $0.13 | 4549 |
| 2025-06-06 | 0.26 | $0.15 | 10600 |
| 2025-06-05 | 0.29 | $0.15 | 5400 |
| 2025-06-04 | 0.33 | $0.19 | 500 |
| 2025-06-03 | 0.37 | $0.21 | 2015 |
| 2025-06-02 | 0.41 | $0.21 | 2500 |
| 2025-05-30 | 0.45 | $0.38 | 24421 |
| 2025-05-29 | 0.47 | $0.44 | — |
| 2025-05-28 | 0.47 | $0.44 | — |
| 2025-05-27 | 0.48 | $0.44 | 1000 |
| 2025-05-23 | 0.49 | $0.44 | 344 |
| 2025-05-22 | 0.50 | $0.49 | 3314 |
| 2025-05-21 | 0.51 | $0.41 | — |
| 2025-05-20 | 0.53 | $0.41 | — |
| 2025-05-19 | 0.55 | $0.41 | 2000 |
| 2025-05-16 | 0.58 | $0.60 | — |
| 2025-05-15 | 0.57 | $0.60 | — |
| 2025-05-14 | 0.55 | $0.60 | — |
| 2025-05-13 | 0.54 | $0.60 | — |
| 2025-05-12 | 0.52 | $0.60 | 250 |
| 2025-05-09 | 0.51 | $0.60 | 1003 |
| 2025-05-08 | 0.48 | $0.60 | 502 |
| 2025-05-07 | 0.46 | $0.59 | 500 |
| 2025-05-06 | 0.43 | $0.41 | — |
| 2025-05-05 | 0.44 | $0.41 | — |
| 2025-05-02 | 0.45 | $0.41 | — |
| 2025-05-01 | 0.46 | $0.41 | — |
| 2025-04-30 | 0.47 | $0.41 | — |
| 2025-04-29 | 0.48 | $0.41 | — |
| 2025-04-28 | 0.49 | $0.41 | — |
| 2025-04-25 | 0.51 | $0.41 | — |
| 2025-04-24 | 0.52 | $0.41 | 813 |
| 2025-04-23 | 0.55 | $0.58 | — |
| 2025-04-22 | 0.53 | $0.58 | — |
| 2025-04-21 | 0.52 | $0.58 | — |
| 2025-04-17 | 0.50 | $0.58 | — |
| 2025-04-16 | 0.48 | $0.58 | — |
| 2025-04-15 | 0.46 | $0.58 | — |
| 2025-04-14 | 0.44 | $0.58 | 501 |
| 2025-04-11 | 0.41 | $0.43 | — |
| 2025-04-10 | 0.40 | $0.43 | — |
| 2025-04-09 | 0.40 | $0.43 | 121 |
| 2025-04-08 | 0.40 | $0.40 | — |
| 2025-04-07 | 0.40 | $0.40 | 1000 |
| 2025-04-04 | 0.40 | $0.40 | 1000 |
| 2025-04-03 | 0.40 | $0.40 | 1000 |
| 2025-04-02 | 0.40 | $0.40 | 1000 |
| 2025-04-01 | 0.41 | $0.40 | 1000 |
| 2025-03-31 | 0.41 | $0.40 | — |
| 2025-03-28 | 0.42 | $0.40 | 1000 |
| 2025-03-27 | 0.42 | $0.40 | 1000 |
| 2025-03-26 | 0.43 | $0.40 | — |
| 2025-03-25 | 0.44 | $0.40 | 1000 |
| 2025-03-24 | 0.44 | $0.40 | — |
| 2025-03-21 | 0.46 | $0.40 | 1000 |
| 2025-03-20 | 0.47 | $0.40 | 1000 |
| 2025-03-19 | 0.48 | $0.40 | 1000 |
| 2025-03-18 | 0.50 | $0.40 | 1000 |
| 2025-03-17 | 0.52 | $0.40 | 1000 |
| 2025-03-14 | 0.54 | $0.40 | 1000 |
| 2025-03-13 | 0.57 | $0.40 | 1000 |
| 2025-03-12 | 0.60 | $0.40 | 821 |
| 2025-03-11 | 0.64 | $0.69 | — |
| 2025-03-10 | 0.62 | $0.69 | 1000 |
| 2025-03-07 | 0.59 | $0.69 | — |
| 2025-03-06 | 0.57 | $0.69 | — |
| 2025-03-05 | 0.53 | $0.69 | 1000 |
| 2025-03-04 | 0.50 | $0.69 | 1000 |
| 2025-03-03 | 0.45 | $0.69 | 500 |
| 2025-02-28 | 0.40 | $0.37 | 1000 |
| 2025-02-27 | 0.41 | $0.37 | 1000 |
| 2025-02-26 | 0.42 | $0.37 | — |
| 2025-02-25 | 0.43 | $0.37 | — |
| 2025-02-24 | 0.44 | $0.37 | 1500 |
| 2025-02-21 | 0.45 | $0.51 | 1281 |
| 2025-02-20 | 0.44 | $0.37 | — |
| 2025-02-19 | 0.45 | $0.37 | 1271 |
| 2025-02-18 | 0.47 | $0.49 | 1000 |
| 2025-02-14 | 0.46 | $0.47 | 100 |
| 2025-02-13 | 0.45 | $0.47 | 100 |
| 2025-02-12 | 0.45 | $0.47 | — |
| 2025-02-11 | 0.44 | $0.47 | 801 |
| 2025-02-10 | 0.44 | $0.47 | — |
| 2025-02-07 | 0.43 | $0.47 | — |
| 2025-02-06 | 0.42 | $0.47 | 801 |
| 2025-02-05 | 0.41 | $0.41 | 100 |
| 2025-02-04 | 0.41 | $0.41 | 100 |
| 2025-02-03 | 0.41 | $0.41 | 273 |
| 2025-01-31 | 0.40 | $0.51 | 200 |
| 2025-01-30 | 0.38 | $0.36 | 500 |
| 2025-01-29 | 0.39 | $0.36 | 100 |
| 2025-01-28 | 0.40 | $0.36 | 100 |
| 2025-01-27 | 0.41 | $0.36 | 501 |
| 2025-01-24 | 0.42 | $0.40 | 103 |
| 2025-01-23 | 0.42 | $0.47 | — |
| 2025-01-22 | 0.41 | $0.47 | 1002 |
| 2025-01-21 | 0.40 | $0.38 | 200 |
| 2025-01-17 | 0.41 | $0.41 | — |
| 2025-01-16 | 0.41 | $0.41 | — |
| 2025-01-15 | 0.41 | $0.41 | 100 |
| 2025-01-14 | 0.41 | $0.41 | 100 |
| 2025-01-13 | 0.41 | $0.41 | 100 |
| 2025-01-10 | 0.41 | $0.41 | 100 |
| 2025-01-08 | 0.41 | $0.41 | — |
| 2025-01-07 | 0.41 | $0.41 | — |
| 2025-01-06 | 0.42 | $0.41 | — |
| 2025-01-03 | 0.42 | $0.41 | 100 |
| 2025-01-02 | 0.42 | $0.41 | — |
| 2024-12-31 | 0.42 | $0.41 | 100 |
| 2024-12-30 | 0.43 | $0.41 | — |
| 2024-12-27 | 0.43 | $0.41 | 1003 |
| 2024-12-26 | 0.44 | $0.36 | 100 |
| 2024-12-24 | 0.46 | $0.45 | 200 |
| 2024-12-23 | 0.46 | $0.45 | — |
| 2024-12-20 | 0.46 | $0.45 | 200 |
| 2024-12-19 | 0.46 | $0.45 | 200 |
| 2024-12-18 | 0.46 | $0.45 | — |
| 2024-12-17 | 0.46 | $0.45 | — |
| 2024-12-16 | 0.46 | $0.45 | 200 |
| 2024-12-13 | 0.46 | $0.45 | 200 |
| 2024-12-12 | 0.46 | $0.45 | 200 |
| 2024-12-11 | 0.47 | $0.45 | — |
| 2024-12-10 | 0.47 | $0.45 | 200 |
| 2024-12-09 | 0.47 | $0.45 | — |
| 2024-12-06 | 0.47 | $0.45 | — |
| 2024-12-05 | 0.48 | $0.45 | — |
| 2024-12-04 | 0.48 | $0.45 | — |
| 2024-12-03 | 0.48 | $0.45 | — |
| 2024-12-02 | 0.49 | $0.45 | 747 |
| 2024-11-29 | 0.49 | $0.48 | 747 |
| 2024-11-27 | 0.49 | $0.48 | 747 |
| 2024-11-26 | 0.49 | $0.48 | — |
| 2024-11-25 | 0.49 | $0.48 | 747 |
| 2024-11-22 | 0.49 | $0.48 | — |
| 2024-11-21 | 0.48 | $0.48 | — |
| 2024-11-20 | 0.48 | $0.48 | — |
| 2024-11-19 | 0.47 | $0.48 | — |
| 2024-11-18 | 0.47 | $0.48 | 126 |
| 2024-11-15 | 0.46 | $0.45 | — |
| 2024-11-14 | 0.46 | $0.45 | — |
| 2024-11-13 | 0.46 | $0.45 | 747 |
| 2024-11-12 | 0.46 | $0.45 | — |
| 2024-11-11 | 0.46 | $0.45 | — |
| 2024-11-08 | 0.45 | $0.45 | 747 |
| 2024-11-07 | 0.45 | $0.45 | 747 |
| 2024-11-06 | 0.44 | $0.45 | 747 |
| 2024-11-05 | 0.44 | $0.45 | 748 |
| 2024-11-04 | 0.43 | $0.45 | 100 |
| 2024-11-01 | 0.42 | $0.45 | 100 |
| 2024-10-31 | 0.41 | $0.45 | 103 |
| 2024-10-30 | 0.40 | $0.45 | — |
| 2024-10-29 | 0.38 | $0.45 | — |
| 2024-10-28 | 0.37 | $0.45 | 2500 |
| 2024-10-25 | 0.35 | $0.34 | — |
| 2024-10-24 | 0.35 | $0.34 | 500 |
| 2024-10-23 | 0.35 | $0.34 | 500 |
| 2024-10-22 | 0.35 | $0.34 | — |
| 2024-10-21 | 0.35 | $0.34 | 500 |
| 2024-10-18 | 0.34 | $0.34 | — |
| 2024-10-17 | 0.34 | $0.34 | — |
| 2024-10-16 | 0.34 | $0.34 | — |
| 2024-10-15 | 0.34 | $0.34 | 500 |
| 2024-10-14 | 0.34 | $0.34 | 500 |
| 2024-10-11 | 0.33 | $0.34 | 500 |
| 2024-10-10 | 0.33 | $0.34 | — |
| 2024-10-09 | 0.33 | $0.34 | 500 |
| 2024-10-08 | 0.32 | $0.34 | 500 |
| 2024-10-07 | 0.32 | $0.34 | 500 |
| 2024-10-04 | 0.31 | $0.34 | — |
| 2024-10-03 | 0.31 | $0.34 | — |
| 2024-10-02 | 0.30 | $0.34 | 1000 |
| 2024-10-01 | 0.29 | $0.32 | 1000 |
| 2024-09-30 | 0.29 | $0.30 | — |
| 2024-09-27 | 0.29 | $0.30 | — |
| 2024-09-26 | 0.28 | $0.30 | — |
| 2024-09-25 | 0.28 | $0.30 | — |
| 2024-09-24 | 0.28 | $0.30 | — |
| 2024-09-23 | 0.28 | $0.30 | — |
| 2024-09-20 | 0.28 | $0.30 | — |
| 2024-09-19 | 0.28 | $0.30 | — |
| 2024-09-18 | 0.28 | $0.30 | — |
| 2024-09-17 | 0.28 | $0.30 | — |
| 2024-09-16 | 0.28 | $0.30 | — |
| 2024-09-13 | 0.27 | $0.30 | — |
| 2024-09-12 | 0.27 | $0.30 | — |
| 2024-09-11 | 0.27 | $0.30 | — |
| 2024-09-10 | 0.27 | $0.30 | — |
| 2024-09-09 | 0.27 | $0.30 | — |
| 2024-09-06 | 0.27 | $0.30 | — |
| 2024-09-05 | 0.26 | $0.30 | — |
| 2024-09-04 | 0.26 | $0.30 | — |
| 2024-09-03 | 0.26 | $0.30 | — |
| 2024-08-30 | 0.26 | $0.30 | — |
| 2024-08-29 | 0.26 | $0.30 | — |
| 2024-08-28 | 0.26 | $0.30 | — |
| 2024-08-27 | 0.26 | $0.30 | — |
| 2024-08-26 | 0.25 | $0.30 | — |
| 2024-08-23 | 0.25 | $0.30 | — |
| 2024-08-22 | 0.25 | $0.30 | — |
| 2024-08-21 | 0.25 | $0.30 | — |
| 2024-08-20 | 0.25 | $0.30 | — |
| 2024-08-19 | 0.25 | $0.30 | — |
| 2024-08-16 | 0.25 | $0.30 | — |
| 2024-08-15 | 0.26 | $0.30 | — |
| 2024-08-14 | 0.26 | $0.30 | 1319 |
| 2024-08-13 | 0.26 | $0.30 | 1319 |
| 2024-08-12 | 0.27 | $0.30 | — |
| 2024-08-09 | 0.27 | $0.30 | 1319 |
| 2024-08-08 | 0.28 | $0.30 | 1319 |
| 2024-08-07 | 0.29 | $0.30 | 1319 |
| 2024-08-06 | 0.30 | $0.30 | 1319 |
| 2024-08-05 | 0.32 | $0.30 | 1319 |
| 2024-08-02 | 0.34 | $0.30 | — |
| 2024-08-01 | 0.36 | $0.30 | 2003 |
| 2024-07-31 | 0.38 | $0.35 | 5500 |
| 2024-07-30 | 0.40 | $0.40 | — |
| 2024-07-29 | 0.42 | $0.40 | — |
| 2024-07-26 | 0.43 | $0.40 | — |
| 2024-07-25 | 0.45 | $0.40 | — |
| 2024-07-24 | 0.47 | $0.40 | — |
| 2024-07-15 | 0.50 | $0.40 | 177 |
| 2024-07-01 | 0.53 | $0.45 | 2000 |
| 2024-06-28 | 0.56 | $0.40 | 1000 |
| 2024-06-24 | 0.60 | $0.40 | 8882 |
| 2024-06-18 | 0.64 | $0.55 | 900 |
| 2024-06-14 | 0.67 | $0.60 | 14000 |
| 2024-06-12 | 0.69 | $0.65 | 10000 |
| 2024-06-11 | 0.70 | $0.65 | 5001 |
| 2024-06-10 | 0.71 | $0.65 | 6000 |
| 2024-06-07 | 0.72 | $0.65 | 1020 |
| 2024-06-05 | 0.74 | $0.66 | 1200 |
| 2024-06-04 | 0.75 | $0.68 | 2000 |
| 2024-05-24 | 0.77 | $0.62 | 204 |
| 2024-05-21 | 0.80 | $0.60 | 759 |
| 2024-05-14 | 0.84 | $0.74 | 3761 |
| 2024-05-03 | 0.85 | $0.85 | — |
| 2024-05-02 | 0.84 | $0.85 | — |
| 2024-05-01 | 0.84 | $0.85 | 501 |
| 2024-04-30 | 0.83 | $0.85 | 2000 |
| 2024-04-29 | 0.82 | $0.85 | 750 |
| 2024-04-26 | 0.80 | $0.85 | 200 |
| 2024-04-25 | 0.79 | $0.85 | 875 |
| 2024-04-24 | 0.77 | $0.85 | 937 |
| 2024-04-23 | 0.75 | $0.85 | 968 |
| 2024-04-22 | 0.73 | $0.85 | 360 |
| 2024-04-19 | 0.70 | $0.94 | 1000 |
| 2024-04-18 | 0.65 | $0.80 | — |
| 2024-04-17 | 0.62 | $0.80 | 7999 |
| 2024-04-16 | 0.59 | $0.76 | — |
| 2024-04-15 | 0.56 | $0.76 | 1300 |
| 2024-04-12 | 0.52 | $0.50 | — |
| 2024-04-11 | 0.53 | $0.50 | 4990 |
| 2024-04-10 | 0.55 | $0.50 | — |
| 2024-04-09 | 0.57 | $0.50 | 1003 |
| 2024-04-08 | 0.59 | $0.50 | — |
| 2024-04-05 | 0.61 | $0.50 | — |
| 2024-04-04 | 0.64 | $0.50 | 119 |
| 2024-04-03 | 0.68 | $0.78 | — |
| 2024-04-02 | 0.66 | $0.78 | — |
| 2024-04-01 | 0.64 | $0.78 | 100 |
| 2024-03-28 | 0.62 | $0.52 | — |
| 2024-03-27 | 0.64 | $0.52 | — |
| 2024-03-26 | 0.68 | $0.52 | — |
| 2024-03-25 | 0.72 | $0.52 | 100 |
| 2024-03-22 | 0.76 | $0.77 | 251 |
| 2024-03-21 | 0.76 | $0.78 | — |
| 2024-03-20 | 0.76 | $0.78 | — |
| 2024-03-19 | 0.75 | $0.78 | 156 |
| 2024-03-18 | 0.75 | $0.50 | 2529 |
| 2024-03-15 | 0.80 | $0.79 | — |
| 2024-03-14 | 0.80 | $0.79 | 100 |
| 2024-03-13 | 0.80 | $0.79 | 100 |
| 2024-03-12 | 0.81 | $0.66 | 301 |
| 2024-03-11 | 0.84 | $0.80 | — |
| 2024-03-08 | 0.84 | $0.80 | 151 |
| 2024-03-07 | 0.85 | $0.80 | — |
| 2024-03-06 | 0.85 | $0.80 | 242 |
| 2024-03-05 | 0.86 | $0.80 | 101 |
| 2024-03-04 | 0.87 | $0.80 | 100 |
| 2024-03-01 | 0.87 | $0.80 | 150 |
| 2024-02-29 | 0.88 | $0.66 | 201 |
| 2024-02-28 | 0.92 | $0.94 | — |
| 2024-02-27 | 0.91 | $0.94 | 150 |
| 2024-02-26 | 0.89 | $0.94 | 100 |
| 2024-02-23 | 0.88 | $0.94 | — |
| 2024-02-22 | 0.85 | $0.94 | — |
| 2024-02-21 | 0.83 | $0.94 | 200 |
| 2024-02-20 | 0.80 | $0.94 | 300 |
| 2024-02-16 | 0.76 | $0.08 | 200 |
| 2024-02-15 | 0.90 | $1.00 | 221 |
| 2024-02-14 | 0.87 | $0.94 | 201 |
| 2024-02-13 | 0.85 | $0.95 | — |
| 2024-02-12 | 0.82 | $0.95 | — |
| 2024-02-09 | 0.78 | $0.95 | 200 |
| 2024-02-08 | 0.74 | $0.96 | 201 |
| 2024-02-07 | 0.68 | $0.61 | — |
| 2024-02-06 | 0.69 | $0.61 | — |
| 2024-02-05 | 0.71 | $0.61 | — |
| 2024-02-02 | 0.72 | $0.61 | — |
| 2024-02-01 | 0.74 | $0.61 | — |
| 2024-01-31 | 0.76 | $0.61 | — |
| 2024-01-30 | 0.79 | $0.61 | 150 |
| 2024-01-29 | 0.82 | $0.95 | 200 |
| 2024-01-26 | 0.78 | $0.75 | — |
| 2024-01-25 | 0.77 | $0.75 | — |
| 2024-01-24 | 0.77 | $0.75 | — |
| 2024-01-23 | 0.76 | $0.75 | — |
| 2024-01-22 | 0.75 | $0.75 | — |
| 2024-01-19 | 0.74 | $0.75 | — |
| 2024-01-18 | 0.72 | $0.75 | 150 |
| 2024-01-17 | 0.71 | $0.74 | 397 |
| 2024-01-16 | 0.69 | $0.75 | 304 |
| 2024-01-12 | 0.67 | $0.50 | 200 |
| 2024-01-11 | 0.69 | $0.48 | 240 |
| 2024-01-10 | 0.73 | $0.69 | 221 |
| 2024-01-09 | 0.72 | $0.69 | 250 |
| 2024-01-08 | 0.71 | $0.70 | 500 |
| 2024-01-05 | 0.70 | $0.70 | 401 |
| 2024-01-04 | 0.69 | $0.74 | 460 |
| 2024-01-03 | 0.66 | $0.75 | 150 |
| 2024-01-02 | 0.63 | $0.73 | 250 |
| 2023-12-29 | 0.59 | $0.75 | — |
| 2023-12-28 | 0.55 | $0.75 | 300 |
| 2023-12-27 | 0.50 | $0.75 | 250 |
| 2023-12-26 | 0.44 | $0.75 | 262 |
| 2023-12-22 | 0.36 | $0.28 | — |
| 2023-12-21 | 0.38 | $0.28 | — |
| 2023-12-20 | 0.40 | $0.28 | — |
| 2023-12-19 | 0.42 | $0.28 | — |
| 2023-12-18 | 0.45 | $0.28 | 354 |
| 2023-12-15 | 0.48 | $0.60 | 250 |
| 2023-12-14 | 0.45 | $0.60 | 500 |
| 2023-12-13 | 0.41 | $0.51 | — |
| 2023-12-12 | 0.38 | $0.51 | — |
| 2023-12-11 | 0.35 | $0.51 | 500 |
| 2023-12-08 | 0.31 | $0.51 | 502 |
| 2023-12-07 | 0.27 | $0.27 | — |
| 2023-12-06 | 0.26 | $0.27 | — |
| 2023-12-05 | 0.26 | $0.27 | — |
| 2023-12-04 | 0.26 | $0.27 | — |
| 2023-12-01 | 0.26 | $0.27 | — |
| 2023-11-30 | 0.26 | $0.27 | — |
| 2023-11-29 | 0.26 | $0.27 | — |
| 2023-11-28 | 0.26 | $0.27 | — |
| 2023-11-27 | 0.26 | $0.27 | — |
| 2023-11-24 | 0.26 | $0.27 | — |
| 2023-11-22 | 0.26 | $0.27 | — |
| 2023-11-21 | 0.26 | $0.27 | — |
| 2023-11-20 | 0.26 | $0.27 | — |
| 2023-11-17 | 0.26 | $0.27 | — |
| 2023-11-16 | 0.26 | $0.27 | — |
| 2023-11-15 | 0.26 | $0.27 | — |
| 2023-11-14 | 0.26 | $0.27 | — |
| 2023-11-13 | 0.26 | $0.27 | — |
| 2023-11-10 | 0.26 | $0.27 | — |
| 2023-11-09 | 0.26 | $0.27 | — |
| 2023-11-08 | 0.26 | $0.27 | — |
| 2023-11-07 | 0.26 | $0.27 | — |
| 2023-11-06 | 0.26 | $0.27 | — |
| 2023-11-03 | 0.26 | $0.27 | — |
| 2023-11-02 | 0.27 | $0.27 | — |
| 2023-11-01 | 0.27 | $0.27 | — |
| 2023-10-31 | 0.27 | $0.27 | — |
| 2023-10-30 | 0.27 | $0.27 | — |
| 2023-10-27 | 0.28 | $0.27 | — |
| 2023-10-26 | 0.28 | $0.27 | — |
| 2023-10-25 | 0.29 | $0.27 | — |
| 2023-10-24 | 0.30 | $0.27 | — |
| 2023-10-23 | 0.30 | $0.27 | — |
| 2023-10-20 | 0.31 | $0.27 | — |
| 2023-10-19 | 0.32 | $0.27 | — |
| 2023-10-18 | 0.34 | $0.27 | 500 |
| 2023-10-17 | 0.35 | $0.25 | — |
| 2023-10-16 | 0.37 | $0.25 | — |
| 2023-10-13 | 0.40 | $0.25 | — |
| 2023-10-12 | 0.43 | $0.25 | — |
| 2023-10-11 | 0.46 | $0.25 | — |
| 2023-10-10 | 0.50 | $0.25 | 1002 |
| 2023-10-09 | 0.54 | $0.40 | 1001 |
| 2023-10-06 | 0.56 | $0.68 | — |
| 2023-10-05 | 0.52 | $0.68 | 1003 |
| 2023-10-04 | 0.48 | $0.55 | — |
| 2023-10-03 | 0.45 | $0.55 | — |
| 2023-10-02 | 0.42 | $0.55 | — |
| 2023-09-29 | 0.39 | $0.55 | — |
| 2023-09-28 | 0.35 | $0.55 | — |
| 2023-09-27 | 0.30 | $0.55 | 200 |
| 2023-09-26 | 0.24 | $0.25 | — |
| 2023-09-25 | 0.24 | $0.25 | — |
| 2023-09-22 | 0.24 | $0.25 | — |
| 2023-09-21 | 0.24 | $0.25 | — |
| 2023-09-20 | 0.24 | $0.25 | — |
| 2023-09-19 | 0.24 | $0.25 | — |
| 2023-09-18 | 0.24 | $0.25 | — |
| 2023-09-15 | 0.24 | $0.25 | — |
| 2023-09-14 | 0.24 | $0.25 | — |
| 2023-09-13 | 0.24 | $0.25 | — |
| 2023-09-12 | 0.24 | $0.25 | — |
| 2023-09-11 | 0.24 | $0.25 | — |
| 2023-09-08 | 0.24 | $0.25 | — |
| 2023-09-07 | 0.24 | $0.25 | — |
| 2023-09-06 | 0.24 | $0.25 | — |
| 2023-09-05 | 0.24 | $0.25 | — |
| 2023-09-01 | 0.24 | $0.25 | — |
| 2023-08-31 | 0.24 | $0.25 | — |
| 2023-08-30 | 0.24 | $0.25 | — |
| 2023-08-29 | 0.24 | $0.25 | — |
| 2023-08-28 | 0.24 | $0.25 | — |
| 2023-08-25 | 0.24 | $0.25 | — |
| 2023-08-24 | 0.24 | $0.25 | — |
| 2023-08-23 | 0.24 | $0.25 | 101 |
| 2023-08-22 | 0.24 | $0.27 | — |
| 2023-08-21 | 0.23 | $0.27 | — |
| 2023-08-18 | 0.23 | $0.27 | — |
| 2023-08-17 | 0.23 | $0.27 | — |
| 2023-08-16 | 0.22 | $0.27 | 100 |
| 2023-08-15 | 0.22 | $0.25 | — |
| 2023-08-14 | 0.22 | $0.25 | — |
| 2023-08-11 | 0.22 | $0.25 | — |
| 2023-08-10 | 0.21 | $0.25 | — |
| 2023-08-09 | 0.21 | $0.25 | — |
| 2023-08-08 | 0.21 | $0.25 | — |
| 2023-08-07 | 0.21 | $0.25 | — |
| 2023-08-04 | 0.21 | $0.25 | — |
| 2023-08-03 | 0.21 | $0.25 | — |
| 2023-08-02 | 0.22 | $0.25 | — |
| 2023-08-01 | 0.22 | $0.25 | — |
| 2023-07-31 | 0.22 | $0.25 | 2125 |
| 2023-07-28 | 0.22 | $0.25 | — |
| 2023-07-27 | 0.23 | $0.25 | — |
| 2023-07-26 | 0.23 | $0.25 | — |
| 2023-07-25 | 0.24 | $0.25 | — |
| 2023-07-24 | 0.25 | $0.25 | — |
| 2023-07-21 | 0.26 | $0.25 | — |
| 2023-07-20 | 0.27 | $0.25 | — |
| 2023-07-19 | 0.29 | $0.25 | — |
| 2023-07-18 | 0.31 | $0.25 | — |
| 2023-07-17 | 0.33 | $0.25 | — |
| 2023-07-14 | 0.36 | $0.25 | 260 |
| 2023-07-13 | 0.39 | $0.25 | 122 |
| 2023-07-12 | 0.43 | $0.29 | — |
| 2023-07-11 | 0.46 | $0.29 | — |
| 2023-07-10 | 0.50 | $0.29 | 7229 |
| 2023-07-07 | 0.55 | $0.55 | — |
| 2023-07-06 | 0.55 | $0.55 | — |
| 2023-07-05 | 0.55 | $0.55 | — |
| 2023-07-03 | 0.55 | $0.55 | — |
| 2023-06-30 | 0.55 | $0.55 | — |
| 2023-06-29 | 0.55 | $0.55 | — |
| 2023-06-28 | 0.55 | $0.55 | — |
| 2023-06-27 | 0.55 | $0.55 | — |
| 2023-06-26 | 0.55 | $0.55 | — |
| 2023-06-23 | 0.55 | $0.55 | — |
| 2023-06-22 | 0.55 | $0.55 | — |
| 2023-06-21 | 0.55 | $0.55 | — |
| 2023-06-20 | 0.55 | $0.55 | — |
| 2023-06-16 | 0.55 | $0.55 | — |
| 2023-06-15 | 0.55 | $0.55 | — |
| 2023-06-14 | 0.55 | $0.55 | — |
| 2023-06-13 | 0.55 | $0.55 | — |
| 2023-06-12 | 0.55 | $0.55 | — |
| 2023-06-09 | 0.55 | $0.55 | — |
| 2023-06-08 | 0.55 | $0.55 | — |
| 2023-06-07 | 0.55 | $0.55 | — |
| 2023-06-06 | 0.55 | $0.55 | — |
| 2023-06-05 | 0.55 | $0.55 | — |
| 2023-06-02 | 0.55 | $0.55 | — |
| 2023-06-01 | 0.55 | $0.55 | — |
| 2023-05-31 | 0.55 | $0.55 | — |
| 2023-05-30 | 0.55 | $0.55 | — |
| 2023-05-26 | 0.55 | $0.55 | — |
| 2023-05-25 | 0.55 | $0.55 | — |
| 2023-05-24 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.56 | $0.55 | — |
| 2023-05-18 | 0.56 | $0.55 | — |
| 2023-05-17 | 0.56 | $0.55 | — |
| 2023-05-16 | 0.56 | $0.55 | — |
| 2023-05-15 | 0.57 | $0.55 | — |
| 2023-05-12 | 0.57 | $0.55 | — |
| 2023-05-11 | 0.57 | $0.55 | — |
| 2023-05-10 | 0.58 | $0.55 | — |
| 2023-05-09 | 0.58 | $0.55 | — |
| 2023-05-08 | 0.59 | $0.55 | — |
| 2023-05-05 | 0.59 | $0.55 | 1000 |
| 2023-05-04 | 0.60 | $0.55 | — |
| 2023-05-03 | 0.61 | $0.55 | — |
| 2023-05-02 | 0.62 | $0.55 | — |
| 2023-05-01 | 0.63 | $0.55 | — |
| 2023-04-28 | 0.64 | $0.55 | — |
| 2023-04-27 | 0.66 | $0.55 | — |
| 2023-04-26 | 0.68 | $0.55 | — |
| 2023-04-25 | 0.70 | $0.55 | 275 |
| 2023-04-24 | 0.72 | $0.74 | — |
| 2023-04-21 | 0.70 | $0.74 | — |
| 2023-04-20 | 0.68 | $0.74 | — |
| 2023-04-19 | 0.66 | $0.74 | — |
| 2023-04-18 | 0.64 | $0.74 | — |
| 2023-04-17 | 0.61 | $0.74 | — |
| 2023-04-14 | 0.57 | $0.74 | — |
| 2023-04-13 | 0.53 | $0.74 | — |
| 2023-04-12 | 0.49 | $0.74 | — |
| 2023-04-11 | 0.43 | $0.74 | — |
| 2023-04-10 | 0.37 | $0.74 | — |
| 2023-04-06 | 0.30 | $0.74 | 100 |
| 2023-04-05 | 0.21 | $0.30 | — |
| 2023-04-04 | 0.21 | $0.30 | — |
| 2023-04-03 | 0.20 | $0.30 | — |
| 2023-03-31 | 0.20 | $0.30 | — |
| 2023-03-30 | 0.20 | $0.30 | — |
| 2023-03-29 | 0.19 | $0.30 | — |
| 2023-03-28 | 0.19 | $0.30 | — |
| 2023-03-27 | 0.19 | $0.30 | — |
| 2023-03-24 | 0.19 | $0.30 | — |
| 2023-03-23 | 0.19 | $0.30 | — |
| 2023-03-22 | 0.19 | $0.30 | — |
| 2023-03-21 | 0.19 | $0.30 | — |
| 2023-03-20 | 0.19 | $0.30 | — |
| 2023-03-17 | 0.20 | $0.30 | — |
| 2023-03-16 | 0.20 | $0.30 | — |
| 2023-03-15 | 0.22 | $0.30 | — |
| 2023-03-14 | 0.23 | $0.30 | — |
| 2023-03-13 | 0.25 | $0.30 | — |
| 2023-03-10 | 0.27 | $0.30 | — |
| 2023-03-09 | 0.30 | $0.30 | — |
| 2023-03-08 | 0.33 | $0.30 | — |
| 2023-03-07 | 0.37 | $0.30 | — |
| 2023-03-06 | 0.42 | $0.30 | — |
| 2023-03-03 | 0.47 | $0.30 | — |
| 2023-03-02 | 0.54 | $0.30 | — |
| 2023-03-01 | 0.62 | $0.30 | — |
| 2023-02-28 | 0.72 | $0.30 | 3451 |
| 2023-02-27 | 0.83 | $0.34 | 4052 |
| 2023-02-24 | 0.95 | $0.99 | — |
| 2023-02-23 | 0.95 | $0.99 | — |
| 2023-02-22 | 0.95 | $0.99 | — |
| 2023-02-21 | 0.96 | $0.99 | — |
| 2023-02-17 | 0.97 | $0.99 | — |
| 2023-02-16 | 0.98 | $0.99 | 1035 |
| 2023-02-15 | 0.99 | $0.87 | — |
| 2023-02-14 | 1.02 | $0.87 | 2004 |
| 2023-02-13 | 1.07 | $0.98 | — |
| 2023-02-10 | 1.10 | $0.98 | 500 |
| 2023-02-09 | 1.13 | $1.00 | — |
| 2023-02-08 | 1.17 | $0.53 | 210 |
| 2023-02-07 | 1.31 | $0.98 | 100 |
| 2023-02-06 | 1.38 | $1.00 | 1513 |
| 2023-02-03 | 1.46 | $1.47 | — |
| 2023-02-02 | 1.45 | $1.47 | 271 |
| 2023-02-01 | 1.44 | $1.47 | — |
| 2023-01-31 | 1.43 | $1.47 | — |
| 2023-01-30 | 1.41 | $1.47 | — |
| 2023-01-27 | 1.39 | $1.47 | — |
| 2023-01-26 | 1.37 | $1.47 | — |
| 2023-01-25 | 1.35 | $1.47 | — |
| 2023-01-24 | 1.31 | $1.47 | — |
| 2023-01-23 | 1.28 | $1.47 | — |
| 2023-01-20 | 1.24 | $1.47 | — |
| 2023-01-19 | 1.19 | $1.47 | — |
| 2023-01-18 | 1.14 | $1.47 | — |
| 2023-01-17 | 1.07 | $1.47 | — |
| 2023-01-13 | 1.00 | $1.47 | 100 |
| 2023-01-12 | 0.91 | $0.65 | — |
| 2023-01-11 | 0.99 | $0.65 | — |
| 2023-01-10 | 1.08 | $0.65 | 1000 |
| 2023-01-09 | 1.18 | $1.23 | — |
| 2023-01-06 | 1.18 | $1.23 | — |
| 2023-01-05 | 1.18 | $1.23 | — |
| 2023-01-04 | 1.18 | $1.23 | — |
| 2023-01-03 | 1.18 | $1.23 | — |
| 2022-12-30 | 1.18 | $1.23 | — |
| 2022-12-29 | 1.18 | $1.23 | — |
| 2022-12-28 | 1.18 | $1.23 | — |
| 2022-12-27 | 1.18 | $1.23 | — |
| 2022-12-23 | 1.18 | $1.23 | — |
| 2022-12-22 | 1.18 | $1.23 | — |
| 2022-12-21 | 1.19 | $1.23 | — |
| 2022-12-20 | 1.19 | $1.23 | 100 |
| 2022-12-19 | 1.20 | $1.25 | — |
| 2022-12-16 | 1.21 | $1.25 | — |
| 2022-12-15 | 1.21 | $1.25 | — |
| 2022-12-14 | 1.22 | $1.25 | — |
| 2022-12-13 | 1.24 | $1.25 | — |
| 2022-12-12 | 1.25 | $1.25 | — |
| 2022-12-09 | 1.27 | $1.25 | — |
| 2022-12-08 | 1.29 | $1.25 | — |
| 2022-12-07 | 1.32 | $1.25 | — |
| 2022-12-06 | 1.35 | $1.25 | — |
| 2022-12-05 | 1.38 | $1.25 | — |
| 2022-12-02 | 1.43 | $1.25 | — |
| 2022-12-01 | 1.48 | $1.25 | — |
| 2022-11-30 | 1.54 | $1.25 | — |
| 2022-11-29 | 1.61 | $1.25 | — |
| 2022-11-28 | 1.69 | $1.25 | 853 |
| 2022-11-25 | 1.79 | $1.78 | — |
| 2022-11-23 | 1.79 | $1.78 | — |
| 2022-11-22 | 1.78 | $1.78 | — |
| 2022-11-21 | 1.78 | $1.78 | — |
| 2022-11-18 | 1.78 | $1.78 | — |
| 2022-11-17 | 1.78 | $1.78 | — |
| 2022-11-16 | 1.77 | $1.78 | — |
| 2022-11-15 | 1.77 | $1.78 | — |
| 2022-11-14 | 1.76 | $1.78 | — |
| 2022-11-11 | 1.76 | $1.78 | — |
| 2022-11-10 | 1.75 | $1.78 | — |
| 2022-11-09 | 1.74 | $1.78 | — |
| 2022-11-08 | 1.73 | $1.78 | — |
| 2022-11-07 | 1.72 | $1.78 | — |
| 2022-11-04 | 1.70 | $1.78 | — |
| 2022-11-03 | 1.68 | $1.78 | — |
| 2022-11-02 | 1.67 | $1.78 | — |
| 2022-11-01 | 1.64 | $1.78 | — |
| 2022-10-31 | 1.62 | $1.78 | — |
| 2022-10-28 | 1.59 | $1.78 | 810 |
| 2022-10-27 | 1.55 | $1.78 | — |
| 2022-10-26 | 1.51 | $1.78 | — |
| 2022-10-25 | 1.47 | $1.78 | 1000 |
| 2022-10-24 | 1.42 | $1.78 | — |
| 2022-10-21 | 1.36 | $1.78 | 201 |
| 2022-10-20 | 1.29 | $1.16 | — |
| 2022-10-19 | 1.35 | $1.16 | — |
| 2022-10-18 | 1.41 | $1.16 | — |
| 2022-10-17 | 1.49 | $1.16 | — |
| 2022-10-14 | 1.57 | $1.16 | 700 |
| 2022-10-13 | 1.68 | $1.14 | 201 |
| 2022-10-12 | 1.80 | $1.79 | 1200 |
| 2022-10-11 | 1.81 | $1.79 | 1101 |
| 2022-10-10 | 1.82 | $1.95 | — |
| 2022-10-07 | 1.80 | $1.95 | 300 |
| 2022-10-06 | 1.77 | $1.97 | 900 |
| 2022-10-05 | 1.74 | $1.97 | 202 |
| 2022-10-04 | 1.70 | $1.90 | 907 |
| 2022-10-03 | 1.67 | $1.89 | 198 |
| 2022-09-30 | 1.64 | $1.85 | 500 |
| 2022-09-29 | 1.62 | $1.57 | — |
| 2022-09-28 | 1.65 | $1.57 | 600 |
| 2022-09-27 | 1.68 | $1.57 | 100 |
| 2022-09-26 | 1.72 | $1.57 | 100 |
| 2022-09-23 | 1.77 | $1.57 | 102 |
| 2022-09-22 | 1.83 | $1.72 | 300 |
| 2022-09-21 | 1.87 | $1.81 | 506 |
| 2022-09-20 | 1.89 | $1.70 | 300 |
| 2022-09-19 | 1.94 | $2.00 | — |
| 2022-09-16 | 1.94 | $2.00 | — |
| 2022-09-15 | 1.94 | $2.00 | — |
| 2022-09-14 | 1.94 | $2.00 | — |
| 2022-09-13 | 1.94 | $2.00 | — |
| 2022-09-12 | 1.94 | $2.00 | — |
| 2022-09-09 | 1.94 | $2.00 | — |
| 2022-09-08 | 1.94 | $2.00 | — |
| 2022-09-07 | 1.94 | $2.00 | — |
| 2022-09-06 | 1.94 | $2.00 | 118 |
| 2022-09-02 | 1.94 | $2.00 | — |
| 2022-09-01 | 1.95 | $2.00 | — |
| 2022-08-31 | 1.95 | $2.00 | 105 |
| 2022-08-30 | 1.96 | $2.00 | 100 |
| 2022-08-29 | 1.97 | $1.99 | — |
| 2022-08-26 | 1.98 | $1.99 | — |
| 2022-08-25 | 2.00 | $1.99 | — |
| 2022-08-24 | 2.02 | $1.99 | 200 |
| 2022-08-23 | 2.05 | $2.10 | — |
| 2022-08-22 | 2.05 | $2.10 | — |
| 2022-08-19 | 2.06 | $2.10 | — |
| 2022-08-18 | 2.07 | $2.10 | — |
| 2022-08-17 | 2.09 | $2.10 | — |
| 2022-08-16 | 2.11 | $2.10 | — |
| 2022-08-15 | 2.13 | $2.10 | — |
| 2022-08-12 | 2.16 | $2.10 | — |
| 2022-08-11 | 2.19 | $2.10 | 115 |
| 2022-08-10 | 2.22 | $1.55 | 201 |
| 2022-08-09 | 2.39 | $2.24 | — |
| 2022-08-08 | 2.43 | $2.24 | — |
| 2022-08-05 | 2.48 | $2.24 | 350 |
| 2022-08-04 | 2.53 | $2.50 | — |
| 2022-08-03 | 2.54 | $2.50 | — |
| 2022-08-02 | 2.56 | $2.50 | — |
| 2022-08-01 | 2.57 | $2.50 | — |
| 2022-07-29 | 2.59 | $2.50 | — |
| 2022-07-28 | 2.62 | $2.50 | — |
| 2022-07-27 | 2.64 | $2.50 | — |
| 2022-07-26 | 2.67 | $2.50 | — |
| 2022-07-25 | 2.71 | $2.50 | — |
| 2022-07-22 | 2.75 | $2.50 | — |
| 2022-07-21 | 2.79 | $2.50 | — |
| 2022-07-20 | 2.84 | $2.50 | — |
| 2022-07-19 | 2.91 | $2.50 | 601 |
| 2022-07-18 | 2.98 | $2.27 | 300 |
| 2022-07-15 | 3.10 | $3.00 | — |
| 2022-07-14 | 3.10 | $3.00 | — |
| 2022-07-13 | 3.09 | $3.00 | — |
| 2022-07-12 | 3.08 | $3.00 | — |
| 2022-07-11 | 3.07 | $3.00 | — |
| 2022-07-08 | 3.05 | $3.00 | — |
| 2022-07-07 | 3.03 | $3.00 | — |
| 2022-07-06 | 3.00 | $3.00 | — |
| 2022-07-05 | 2.96 | $3.00 | 207 |
| 2022-07-01 | 2.92 | $3.49 | — |
| 2022-06-30 | 2.77 | $3.49 | 479 |
| 2022-06-29 | 2.59 | $2.46 | — |
| 2022-06-28 | 2.60 | $2.46 | 101 |
| 2022-06-27 | 2.61 | $2.35 | 1706 |
| 2022-06-24 | 2.65 | $2.65 | 404 |
| 2022-06-23 | 2.62 | $2.65 | 115 |
| 2022-06-22 | 2.59 | $2.65 | — |
| 2022-06-21 | 2.55 | $2.65 | 501 |
| 2022-06-17 | 2.51 | $2.29 | — |
| 2022-06-16 | 2.53 | $2.29 | 701 |
| 2022-06-15 | 2.56 | $2.28 | — |
| 2022-06-14 | 2.59 | $2.28 | 900 |
| 2022-06-13 | 2.62 | $2.26 | 342 |
| 2022-06-10 | 2.66 | $2.25 | 199 |
| 2022-06-09 | 2.71 | $2.74 | — |
| 2022-06-08 | 2.67 | $2.74 | 100 |
| 2022-06-07 | 2.61 | $2.80 | — |
| 2022-06-06 | 2.52 | $2.80 | — |
| 2022-06-03 | 2.43 | $2.80 | 1996 |
| 2022-06-02 | 2.31 | $2.95 | 100 |
| 2022-06-01 | 2.14 | $2.04 | 561 |
| 2022-05-31 | 2.14 | $2.45 | 2907 |
| 2022-05-27 | 2.05 | $2.02 | — |
| 2022-05-26 | 2.03 | $2.02 | 362 |
| 2022-05-25 | 2.01 | $2.12 | — |
| 2022-05-24 | 1.97 | $2.12 | — |
| 2022-05-23 | 1.91 | $2.12 | 1180 |
| 2022-05-20 | 1.85 | $2.00 | 101 |
| 2022-05-19 | 1.80 | $1.45 | 351 |
| 2022-05-18 | 1.85 | $1.80 | — |
| 2022-05-17 | 1.84 | $1.80 | — |
| 2022-05-16 | 1.83 | $1.80 | — |
| 2022-05-13 | 1.82 | $1.80 | — |
| 2022-05-12 | 1.80 | $1.80 | — |
| 2022-05-11 | 1.78 | $1.80 | — |
| 2022-05-10 | 1.75 | $1.80 | — |
| 2022-05-09 | 1.72 | $1.80 | 378 |
| 2022-05-06 | 1.68 | $1.80 | 7689 |
| 2022-05-05 | 1.63 | $1.56 | — |
| 2022-05-04 | 1.63 | $1.56 | — |
| 2022-05-03 | 1.63 | $1.56 | — |
| 2022-05-02 | 1.62 | $1.56 | 1303 |
| 2022-04-29 | 1.61 | $1.78 | — |
| 2022-04-28 | 1.55 | $1.78 | 196 |
| 2022-04-27 | 1.48 | $1.57 | — |
| 2022-04-26 | 1.45 | $1.57 | — |
| 2022-04-25 | 1.41 | $1.57 | 1000 |
| 2022-04-22 | 1.36 | $1.50 | — |
| 2022-04-21 | 1.31 | $1.50 | — |
| 2022-04-20 | 1.26 | $1.50 | 200 |
| 2022-04-19 | 1.20 | $1.30 | 120 |
| 2022-04-18 | 1.17 | $1.05 | 3020 |
| 2022-04-14 | 1.19 | $1.00 | — |
| 2022-04-13 | 1.22 | $1.00 | — |
| 2022-04-12 | 1.26 | $1.00 | — |
| 2022-04-11 | 1.30 | $1.00 | 422 |
| 2022-04-08 | 1.35 | $1.94 | — |
| 2022-04-07 | 1.21 | $1.94 | — |
| 2022-04-06 | 1.04 | $0.20 | 1615 |
| 2022-04-05 | 1.22 | $2.52 | 885 |
| 2022-04-04 | 0.93 | $1.68 | 3609 |
| 2022-04-01 | 0.77 | $0.80 | — |
| 2022-03-31 | 0.78 | $0.80 | — |
| 2022-03-30 | 0.78 | $0.80 | — |
| 2022-03-29 | 0.79 | $0.80 | — |
| 2022-03-28 | 0.80 | $0.80 | — |
| 2022-03-25 | 0.81 | $0.80 | — |
| 2022-03-24 | 0.82 | $0.80 | — |
| 2022-03-23 | 0.84 | $0.80 | — |
| 2022-03-22 | 0.85 | $0.80 | — |
| 2022-03-21 | 0.87 | $0.80 | — |
| 2022-03-18 | 0.90 | $0.80 | 156 |
| 2022-03-17 | 0.93 | $0.95 | — |
| 2022-03-16 | 0.93 | $0.95 | — |
| 2022-03-15 | 0.93 | $0.95 | — |
| 2022-03-14 | 0.94 | $0.95 | — |
| 2022-03-11 | 0.94 | $0.95 | — |
| 2022-03-10 | 0.95 | $0.95 | — |
| 2022-03-09 | 0.95 | $0.95 | — |
| 2022-03-08 | 0.96 | $0.95 | — |
| 2022-03-07 | 0.97 | $0.95 | — |
| 2022-03-04 | 0.99 | $0.95 | — |
| 2022-03-03 | 1.00 | $0.95 | — |
| 2022-03-02 | 1.02 | $0.95 | — |
| 2022-03-01 | 1.04 | $0.95 | — |
| 2022-02-28 | 1.07 | $0.95 | — |
| 2022-02-25 | 1.10 | $0.95 | — |
| 2022-02-24 | 1.13 | $0.95 | 429 |
| 2022-02-23 | 1.18 | $0.56 | 900 |
| 2022-02-22 | 1.30 | $1.51 | 300 |
| 2022-02-18 | 1.25 | $1.01 | — |
| 2022-02-17 | 1.30 | $1.01 | — |
| 2022-02-16 | 1.35 | $1.01 | — |
| 2022-02-15 | 1.42 | $1.01 | 1900 |
| 2022-02-14 | 1.49 | $1.44 | — |
| 2022-02-11 | 1.48 | $1.44 | 5001 |
| 2022-02-10 | 1.47 | $1.44 | 100 |
| 2022-02-09 | 1.45 | $1.01 | 108 |
| 2022-02-08 | 1.53 | $1.56 | — |
| 2022-02-07 | 1.49 | $1.56 | — |
| 2022-02-04 | 1.45 | $1.56 | 100 |
| 2022-02-03 | 1.41 | $1.01 | — |
| 2022-02-02 | 1.47 | $1.01 | — |
| 2022-02-01 | 1.54 | $1.01 | 108 |
| 2022-01-31 | 1.62 | $1.84 | — |
| 2022-01-28 | 1.53 | $1.84 | — |
| 2022-01-27 | 1.43 | $1.84 | — |
| 2022-01-26 | 1.31 | $1.65 | 8688 |
| 2022-01-25 | 1.21 | $1.26 | — |
| 2022-01-24 | 1.18 | $1.26 | 275 |
| 2022-01-21 | 1.14 | $1.70 | 902 |
| 2022-01-20 | 1.00 | $1.26 | — |
| 2022-01-19 | 0.93 | $1.26 | 103 |
| 2022-01-18 | 0.84 | $1.25 | 3564 |
| 2022-01-14 | 0.75 | $0.62 | — |
| 2022-01-13 | 0.77 | $0.62 | 4226 |
| 2022-01-12 | 0.79 | $0.57 | — |
| 2022-01-11 | 0.83 | $0.57 | 200 |
| 2022-01-10 | 0.88 | $0.72 | — |
| 2022-01-07 | 0.90 | $0.72 | 410 |
| 2022-01-06 | 0.92 | $1.23 | 500 |
| 2022-01-05 | 0.84 | $1.28 | 3314 |
| 2022-01-04 | 0.73 | $0.72 | — |
| 2022-01-03 | 0.72 | $0.72 | 10196 |
| 2021-12-31 | 0.71 | $1.01 | 5360 |
| 2021-12-30 | 0.64 | $1.14 | 1282 |
| 2021-12-29 | 0.53 | $1.00 | 7186 |
| 2021-12-28 | 0.43 | $0.30 | — |
| 2021-12-27 | 0.47 | $0.30 | — |
| 2021-12-23 | 0.50 | $0.30 | — |
| 2021-12-22 | 0.55 | $0.30 | — |
| 2021-12-21 | 0.60 | $0.30 | — |
| 2021-12-20 | 0.66 | $0.30 | 5873 |
| 2021-12-17 | 0.73 | $0.60 | 150 |
| 2021-12-16 | 0.74 | $0.58 | — |
| 2021-12-15 | 0.77 | $0.58 | — |
| 2021-12-14 | 0.79 | $0.58 | 142 |
| 2021-12-13 | 0.82 | $1.00 | — |
| 2021-12-10 | 0.76 | $1.00 | — |
| 2021-12-09 | 0.70 | $1.00 | 899 |
| 2021-12-08 | 0.62 | $1.00 | — |
| 2021-12-07 | 0.53 | $1.00 | 1507 |
| 2021-12-06 | 0.43 | $1.30 | 1910 |
| 2021-12-03 | 0.24 | $0.28 | — |
| 2021-12-02 | 0.24 | $0.28 | — |
| 2021-12-01 | 0.24 | $0.28 | — |
| 2021-11-30 | 0.24 | $0.28 | 493 |
| 2021-11-29 | 0.24 | $0.28 | — |
| 2021-11-26 | 0.25 | $0.28 | — |
| 2021-11-24 | 0.25 | $0.28 | — |
| 2021-11-23 | 0.26 | $0.28 | 703 |
| 2021-11-22 | 0.26 | $0.28 | 201 |
| 2021-11-19 | 0.27 | $0.29 | — |
| 2021-11-18 | 0.28 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.30 | $0.29 | — |
| 2021-11-15 | 0.31 | $0.29 | — |
| 2021-11-12 | 0.33 | $0.29 | 163 |
| 2021-11-11 | 0.35 | $0.28 | — |
| 2021-11-10 | 0.37 | $0.28 | — |
| 2021-11-09 | 0.40 | $0.28 | — |
| 2021-11-08 | 0.44 | $0.28 | — |
| 2021-11-05 | 0.48 | $0.28 | 201 |
| 2021-11-04 | 0.53 | $0.55 | — |
| 2021-11-03 | 0.52 | $0.55 | — |
| 2021-11-02 | 0.52 | $0.55 | — |
| 2021-11-01 | 0.52 | $0.55 | — |
| 2021-10-29 | 0.52 | $0.55 | — |
| 2021-10-28 | 0.52 | $0.55 | 508 |
| 2021-10-27 | 0.52 | $0.58 | — |
| 2021-10-26 | 0.52 | $0.58 | — |
| 2021-10-25 | 0.51 | $0.58 | — |
| 2021-10-22 | 0.50 | $0.58 | — |
| 2021-10-21 | 0.50 | $0.58 | — |
| 2021-10-20 | 0.49 | $0.58 | 256 |
| 2021-10-19 | 0.48 | $0.65 | 1831 |
| 2021-10-18 | 0.45 | $0.50 | — |
| 2021-10-15 | 0.46 | $0.50 | — |
| 2021-10-14 | 0.46 | $0.50 | — |
| 2021-10-13 | 0.47 | $0.50 | — |
| 2021-10-12 | 0.47 | $0.50 | — |
| 2021-10-11 | 0.48 | $0.50 | — |
| 2021-10-08 | 0.49 | $0.50 | — |
| 2021-10-07 | 0.51 | $0.50 | — |
| 2021-10-06 | 0.53 | $0.50 | — |
| 2021-10-05 | 0.55 | $0.50 | — |
| 2021-10-04 | 0.57 | $0.50 | — |
| 2021-10-01 | 0.60 | $0.50 | — |
| 2021-09-30 | 0.64 | $0.50 | 509 |
| 2021-09-29 | 0.68 | $1.00 | — |
| 2021-09-28 | 0.62 | $1.00 | 692 |
| 2021-09-27 | 0.56 | $1.00 | 818 |
| 2021-09-24 | 0.48 | $0.35 | — |
| 2021-09-23 | 0.53 | $0.35 | — |
| 2021-09-22 | 0.59 | $0.35 | 302 |
| 2021-09-21 | 0.66 | $0.75 | — |
| 2021-09-20 | 0.66 | $0.75 | — |
| 2021-09-17 | 0.67 | $0.75 | — |
| 2021-09-16 | 0.67 | $0.75 | — |
| 2021-09-15 | 0.67 | $0.75 | — |
| 2021-09-14 | 0.67 | $0.75 | — |
| 2021-09-13 | 0.68 | $0.75 | — |
| 2021-09-10 | 0.69 | $0.75 | — |
| 2021-09-09 | 0.70 | $0.75 | — |
| 2021-09-08 | 0.72 | $0.75 | — |
| 2021-09-07 | 0.73 | $0.75 | — |
| 2021-09-03 | 0.76 | $0.75 | — |
| 2021-09-02 | 0.78 | $0.75 | — |
| 2021-09-01 | 0.81 | $0.75 | — |
| 2021-08-31 | 0.85 | $0.75 | — |
| 2021-08-30 | 0.90 | $0.75 | 3215 |
| 2021-08-27 | 0.95 | $0.75 | — |
| 2021-08-26 | 1.02 | $0.75 | 900 |
| 2021-08-25 | 1.10 | $1.00 | 101 |
| 2021-08-24 | 1.13 | $1.00 | 100 |
| 2021-08-23 | 1.18 | $1.00 | 100 |
| 2021-08-20 | 1.23 | $1.20 | 1313 |
| 2021-08-19 | 1.25 | $1.00 | 662 |
| 2021-08-18 | 1.31 | $1.01 | 940 |
| 2021-08-17 | 1.38 | $1.25 | — |
| 2021-08-16 | 1.41 | $1.25 | — |
| 2021-08-13 | 1.45 | $1.25 | 104 |
| 2021-08-12 | 1.50 | $1.37 | 156 |
| 2021-08-11 | 1.53 | $1.50 | 260 |
| 2021-08-10 | 1.53 | $1.50 | 101 |
| 2021-08-09 | 1.53 | $1.50 | — |
| 2021-08-06 | 1.54 | $1.50 | — |
| 2021-08-05 | 1.55 | $1.50 | — |
| 2021-08-04 | 1.55 | $1.50 | — |
| 2021-08-03 | 1.56 | $1.50 | 134 |
| 2021-08-02 | 1.57 | $1.50 | — |
| 2021-07-30 | 1.58 | $1.50 | — |
| 2021-07-29 | 1.59 | $1.50 | 117 |
| 2021-07-28 | 1.61 | $1.50 | 216 |
| 2021-07-27 | 1.62 | $1.60 | 2357 |
| 2021-07-26 | 1.62 | $1.66 | — |
| 2021-07-23 | 1.60 | $1.66 | 1218 |
| 2021-07-22 | 1.58 | $1.77 | 928 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 110
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.67
Maximum
3.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 110 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 8686 |
| 2026-07-09 | 0.00 | $0.00 | 8686 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 8686 |
| 2026-07-02 | 0.00 | $0.00 | 8686 |
| 2026-07-01 | 0.00 | $0.00 | 8686 |
| 2026-06-30 | 0.00 | $0.00 | 8686 |
| 2026-06-29 | 0.00 | $0.00 | 8686 |
| 2026-06-26 | 0.00 | $0.00 | 8686 |
| 2026-06-25 | 0.00 | $0.00 | 8686 |
| 2026-06-24 | 0.00 | $0.00 | 8686 |
| 2026-06-23 | 0.00 | $0.00 | 8686 |
| 2026-06-22 | 0.00 | $0.00 | 8686 |
| 2026-06-18 | 0.00 | $0.00 | 8686 |
| 2026-06-17 | 0.00 | $0.00 | 8686 |
| 2026-06-16 | 0.00 | $0.00 | 8686 |
| 2026-06-15 | 0.00 | $0.00 | 8686 |
| 2026-06-12 | 0.00 | $0.00 | 8686 |
| 2026-06-11 | 0.00 | $0.00 | 8686 |
| 2026-06-10 | 0.00 | $0.00 | 8686 |
| 2026-06-09 | 0.00 | $0.00 | 8686 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8686 |
| 2026-06-04 | 0.00 | $0.00 | 8686 |
| 2026-06-03 | 0.00 | $0.00 | 8686 |
| 2026-06-02 | 0.00 | $0.00 | 8686 |
| 2026-06-01 | 0.00 | $0.00 | 8686 |
| 2026-05-29 | 0.00 | $0.00 | 8686 |
| 2026-05-28 | 0.00 | $0.00 | 8686 |
| 2026-05-27 | 0.00 | $0.00 | 8686 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8686 |
| 2026-05-21 | 0.00 | $0.00 | 8686 |
| 2026-05-20 | 0.00 | $0.00 | 8686 |
| 2026-05-19 | 0.00 | $0.00 | 8686 |
| 2026-05-18 | 0.00 | $0.00 | 8686 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8686 |
| 2026-05-13 | 0.00 | $0.00 | 8686 |
| 2026-05-12 | 0.00 | $0.00 | 8686 |
| 2026-05-11 | 0.00 | $0.00 | 8686 |
| 2026-05-08 | 0.00 | $0.00 | 8686 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8686 |
| 2026-05-05 | 0.00 | $0.00 | 8686 |
| 2026-05-04 | 0.00 | $0.00 | 8686 |
| 2026-05-01 | 0.00 | $0.00 | 8686 |
| 2026-04-30 | 0.00 | $0.00 | 8686 |
| 2026-04-29 | 0.00 | $0.00 | 8686 |
| 2026-04-28 | 0.00 | $0.00 | 8686 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 8686 |
| 2026-04-23 | 0.00 | $0.00 | 8686 |
| 2026-04-22 | 0.00 | $0.00 | 8686 |
| 2026-04-21 | 0.00 | $0.00 | 8686 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8686 |
| 2026-04-16 | 0.00 | $0.00 | 8686 |
| 2026-04-15 | 0.00 | $0.00 | 8686 |
| 2026-04-14 | 0.00 | $0.00 | 8686 |
| 2026-04-13 | 0.00 | $0.00 | 8686 |
| 2026-04-10 | 0.00 | $0.00 | 8686 |
| 2026-04-09 | 0.00 | $0.00 | 8686 |
| 2026-04-08 | 0.00 | $0.00 | 8686 |
| 2026-04-07 | 0.00 | $0.00 | 8686 |
| 2026-04-06 | 0.00 | $0.00 | 8686 |
| 2026-04-02 | 0.00 | $0.00 | 8686 |
| 2026-04-01 | 0.00 | $0.00 | 8686 |
| 2026-03-31 | 0.00 | $0.00 | 8686 |
| 2026-03-30 | 0.00 | $0.00 | 8686 |
| 2026-03-27 | 0.00 | $0.00 | 8686 |
| 2026-03-26 | 0.00 | $0.00 | 8686 |
| 2026-03-25 | 0.00 | $0.00 | 8686 |
| 2026-03-24 | 0.00 | $0.00 | 8686 |
| 2026-03-23 | 0.00 | $0.00 | 8686 |
| 2026-03-20 | 0.00 | $0.00 | 8686 |
| 2026-03-19 | 0.00 | $0.00 | 8686 |
| 2026-03-18 | 0.00 | $0.00 | 8686 |
| 2026-03-17 | 0.00 | $0.00 | 8686 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8686 |
| 2026-03-12 | 0.00 | $0.00 | 8686 |
| 2026-03-11 | 0.00 | $0.00 | 8686 |
| 2026-03-10 | 0.00 | $0.00 | 8686 |
| 2026-03-09 | 0.00 | $0.00 | 8686 |
| 2026-03-06 | 0.00 | $0.00 | 8686 |
| 2026-03-05 | 0.00 | $0.00 | 8686 |
| 2026-03-04 | 0.00 | $0.00 | 8686 |
| 2026-03-03 | 0.00 | $0.00 | 8686 |
| 2026-03-02 | 0.00 | $0.00 | 8686 |
| 2026-02-27 | 0.00 | $0.00 | 8686 |
| 2026-02-26 | 0.00 | $0.00 | 8686 |
| 2026-02-25 | 0.00 | $0.00 | 8686 |
| 2026-02-24 | 0.00 | $0.00 | 8686 |
| 2026-02-23 | 0.00 | $0.00 | 8686 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8686 |
| 2026-02-04 | 0.00 | $0.00 | 8686 |
| 2026-02-03 | 0.00 | $0.00 | 8686 |
| 2026-02-02 | 0.01 | $0.00 | 15000 |
| 2026-01-30 | 0.01 | $0.04 | — |
| 2026-01-29 | 0.00 | $0.04 | 8686 |
| 2026-01-28 | 0.00 | $0.00 | 8686 |
| 2026-01-27 | 0.00 | $0.00 | 8686 |
| 2026-01-26 | 0.00 | $0.00 | 8686 |
| 2026-01-23 | 0.01 | $0.00 | 8686 |
| 2026-01-22 | 0.01 | $0.00 | 8686 |
| 2026-01-21 | 0.02 | $0.00 | 8686 |
| 2026-01-20 | 0.02 | $0.03 | 8686 |
| 2026-01-16 | 0.02 | $0.03 | 8686 |
| 2026-01-15 | 0.03 | $0.03 | 8686 |
| 2026-01-14 | 0.03 | $0.03 | 8687 |
| 2026-01-13 | 0.03 | $0.04 | 25086 |
| 2026-01-12 | 0.03 | $0.04 | 25086 |
| 2026-01-09 | 0.03 | $0.04 | 25086 |
| 2026-01-08 | 0.03 | $0.04 | 25086 |
| 2026-01-07 | 0.03 | $0.04 | 25800 |
| 2026-01-06 | 0.03 | $0.03 | 30434 |
| 2026-01-05 | 0.04 | $0.03 | 30002 |
| 2026-01-02 | 0.05 | $0.07 | 6100 |
| 2025-12-31 | 0.04 | $0.03 | 7252 |
| 2025-12-30 | 0.05 | $0.08 | 6114 |
| 2025-12-29 | 0.05 | $0.05 | 1 |
| 2025-12-26 | 0.05 | $0.05 | 1 |
| 2025-12-24 | 0.06 | $0.05 | — |
| 2025-12-23 | 0.06 | $0.05 | 20030 |
| 2025-12-22 | 0.07 | $0.08 | 12000 |
| 2025-12-19 | 0.07 | $0.08 | 12000 |
| 2025-12-18 | 0.07 | $0.08 | 12000 |
| 2025-12-17 | 0.07 | $0.08 | 12000 |
| 2025-12-16 | 0.07 | $0.08 | 12000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | 17000 |
| 2025-12-11 | 0.08 | $0.06 | — |
| 2025-12-10 | 0.09 | $0.06 | 29808 |
| 2025-12-09 | 0.10 | $0.10 | 4325 |
| 2025-12-08 | 0.10 | $0.10 | 10100 |
| 2025-12-05 | 0.11 | $0.10 | 4326 |
| 2025-12-04 | 0.11 | $0.11 | 1 |
| 2025-12-03 | 0.12 | $0.11 | 1005 |
| 2025-12-02 | 0.12 | $0.12 | 1 |
| 2025-12-01 | 0.12 | $0.12 | 1 |
| 2025-11-28 | 0.12 | $0.12 | 1 |
| 2025-11-26 | 0.12 | $0.12 | 12 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 10001 |
| 2025-11-21 | 0.12 | $0.10 | 9786 |
| 2025-11-20 | 0.13 | $0.13 | 3 |
| 2025-11-19 | 0.12 | $0.13 | 5201 |
| 2025-11-18 | 0.12 | $0.13 | 3 |
| 2025-11-17 | 0.12 | $0.13 | 14100 |
| 2025-11-14 | 0.12 | $0.12 | 3 |
| 2025-11-13 | 0.12 | $0.12 | 3 |
| 2025-11-12 | 0.12 | $0.12 | 3 |
| 2025-11-11 | 0.12 | $0.12 | 19800 |
| 2025-11-10 | 0.12 | $0.12 | 10000 |
| 2025-11-07 | 0.13 | $0.12 | 10000 |
| 2025-11-06 | 0.13 | $0.12 | 15000 |
| 2025-11-05 | 0.13 | $0.12 | 20000 |
| 2025-11-04 | 0.13 | $0.11 | 19200 |
| 2025-11-03 | 0.14 | $0.12 | 8481 |
| 2025-10-31 | 0.15 | $0.15 | 5000 |
| 2025-10-30 | 0.14 | $0.14 | 13351 |
| 2025-10-29 | 0.14 | $0.14 | 8933 |
| 2025-10-28 | 0.14 | $0.14 | 14976 |
| 2025-10-27 | 0.14 | $0.14 | 34554 |
| 2025-10-24 | 0.14 | $0.14 | 30923 |
| 2025-10-23 | 0.13 | $0.14 | 36050 |
| 2025-10-22 | 0.13 | $0.14 | 20513 |
| 2025-10-21 | 0.12 | $0.13 | 6500 |
| 2025-10-20 | 0.12 | $0.11 | 5002 |
| 2025-10-17 | 0.12 | $0.13 | 5100 |
| 2025-10-16 | 0.12 | $0.12 | 1000 |
| 2025-10-15 | 0.12 | $0.13 | 1000 |
| 2025-10-14 | 0.11 | $0.12 | 3000 |
| 2025-10-13 | 0.11 | $0.11 | 10000 |
| 2025-10-10 | 0.11 | $0.10 | 10001 |
| 2025-10-09 | 0.12 | $0.12 | 19001 |
| 2025-10-08 | 0.11 | $0.07 | 93334 |
| 2025-10-07 | 0.13 | $0.14 | 2001 |
| 2025-10-06 | 0.12 | $0.13 | 2000 |
| 2025-10-03 | 0.12 | $0.12 | 1001 |
| 2025-10-02 | 0.12 | $0.14 | 15530 |
| 2025-10-01 | 0.11 | $0.14 | 11000 |
| 2025-09-30 | 0.10 | $0.14 | 10853 |
| 2025-09-29 | 0.09 | $0.15 | 5696 |
| 2025-09-26 | 0.07 | $0.10 | — |
| 2025-09-25 | 0.06 | $0.10 | 132555 |
| 2025-09-24 | 0.06 | $0.05 | — |
| 2025-09-23 | 0.06 | $0.05 | — |
| 2025-09-22 | 0.07 | $0.05 | 21250 |
| 2025-09-19 | 0.08 | $0.06 | 15005 |
| 2025-09-18 | 0.10 | $0.07 | — |
| 2025-09-17 | 0.11 | $0.07 | 44449 |
| 2025-09-16 | 0.12 | $0.11 | — |
| 2025-09-15 | 0.13 | $0.11 | 16987 |
| 2025-09-12 | 0.13 | $0.11 | — |
| 2025-09-11 | 0.14 | $0.11 | — |
| 2025-09-10 | 0.15 | $0.11 | 25659 |
| 2025-09-09 | 0.16 | $0.12 | 35199 |
| 2025-09-08 | 0.17 | $0.18 | 5000 |
| 2025-09-05 | 0.16 | $0.18 | 4000 |
| 2025-09-04 | 0.15 | $0.16 | 7003 |
| 2025-09-03 | 0.15 | $0.14 | 10087 |
| 2025-09-02 | 0.15 | $0.14 | — |
| 2025-08-29 | 0.15 | $0.14 | — |
| 2025-08-28 | 0.15 | $0.14 | 27562 |
| 2025-08-27 | 0.15 | $0.14 | — |
| 2025-08-26 | 0.15 | $0.14 | 3000 |
| 2025-08-25 | 0.15 | $0.14 | — |
| 2025-08-22 | 0.15 | $0.14 | 10000 |
| 2025-08-21 | 0.14 | $0.14 | 15012 |
| 2025-08-20 | 0.14 | $0.14 | 6997 |
| 2025-08-19 | 0.14 | $0.14 | 13998 |
| 2025-08-18 | 0.14 | $0.13 | 10026 |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | 16443 |
| 2025-08-13 | 0.14 | $0.13 | 16000 |
| 2025-08-12 | 0.13 | $0.13 | 5975 |
| 2025-08-11 | 0.13 | $0.13 | 20422 |
| 2025-08-08 | 0.13 | $0.14 | 15000 |
| 2025-08-07 | 0.12 | $0.14 | 44910 |
| 2025-08-06 | 0.11 | $0.10 | 6970 |
| 2025-08-05 | 0.12 | $0.07 | 12970 |
| 2025-08-04 | 0.13 | $0.10 | — |
| 2025-08-01 | 0.14 | $0.10 | 1302 |
| 2025-07-31 | 0.14 | $0.14 | 1300 |
| 2025-07-30 | 0.14 | $0.10 | 17101 |
| 2025-07-29 | 0.15 | $0.15 | 11001 |
| 2025-07-28 | 0.14 | $0.12 | 11501 |
| 2025-07-25 | 0.14 | $0.11 | 11837 |
| 2025-07-24 | 0.14 | $0.14 | 17015 |
| 2025-07-23 | 0.14 | $0.15 | 1000 |
| 2025-07-22 | 0.13 | $0.14 | 5000 |
| 2025-07-21 | 0.13 | $0.11 | 63411 |
| 2025-07-18 | 0.13 | $0.16 | 20000 |
| 2025-07-17 | 0.11 | $0.10 | 32529 |
| 2025-07-16 | 0.11 | $0.11 | 21131 |
| 2025-07-15 | 0.11 | $0.17 | 29250 |
| 2025-07-14 | 0.09 | $0.16 | 74295 |
| 2025-07-11 | 0.07 | $0.13 | 129187 |
| 2025-07-10 | 0.05 | $0.09 | 15050 |
| 2025-07-09 | 0.04 | $0.10 | 1000 |
| 2025-07-08 | 0.03 | $0.08 | 1 |
| 2025-07-07 | 0.03 | $0.08 | 64758 |
| 2025-07-03 | 0.02 | $0.04 | 18199 |
| 2025-07-02 | 0.02 | $0.08 | 5944 |
| 2025-07-01 | 0.02 | $0.07 | — |
| 2025-06-30 | 0.02 | $0.07 | — |
| 2025-06-27 | 0.02 | $0.07 | 6444 |
| 2025-06-26 | 0.02 | $0.06 | 2501 |
| 2025-06-25 | 0.02 | $0.03 | 90076 |
| 2025-06-24 | 0.04 | $0.08 | 30001 |
| 2025-06-23 | 0.05 | $0.10 | 33500 |
| 2025-06-20 | 0.05 | $0.10 | — |
| 2025-06-18 | 0.06 | $0.10 | 10000 |
| 2025-06-17 | 0.07 | $0.13 | 9000 |
| 2025-06-16 | 0.07 | $0.11 | 13000 |
| 2025-06-13 | 0.08 | $0.14 | 11104 |
| 2025-06-12 | 0.09 | $0.11 | 7154 |
| 2025-06-11 | 0.12 | $0.15 | 257 |
| 2025-06-10 | 0.13 | $0.15 | 13756 |
| 2025-06-09 | 0.15 | $0.13 | 4549 |
| 2025-06-06 | 0.19 | $0.15 | 10600 |
| 2025-06-05 | 0.22 | $0.15 | 5400 |
| 2025-06-04 | 0.27 | $0.19 | 500 |
| 2025-06-03 | 0.31 | $0.21 | 2015 |
| 2025-06-02 | 0.36 | $0.21 | 2500 |
| 2025-05-30 | 0.42 | $0.38 | 24421 |
| 2025-05-29 | 0.45 | $0.44 | — |
| 2025-05-28 | 0.45 | $0.44 | — |
| 2025-05-27 | 0.47 | $0.44 | 1000 |
| 2025-05-23 | 0.48 | $0.44 | 344 |
| 2025-05-22 | 0.49 | $0.49 | 3314 |
| 2025-05-21 | 0.50 | $0.41 | — |
| 2025-05-20 | 0.53 | $0.41 | — |
| 2025-05-19 | 0.56 | $0.41 | 2000 |
| 2025-05-16 | 0.60 | $0.60 | — |
| 2025-05-15 | 0.59 | $0.60 | — |
| 2025-05-14 | 0.58 | $0.60 | — |
| 2025-05-13 | 0.57 | $0.60 | — |
| 2025-05-12 | 0.55 | $0.60 | 250 |
| 2025-05-09 | 0.52 | $0.60 | 1003 |
| 2025-05-08 | 0.49 | $0.60 | 502 |
| 2025-05-07 | 0.46 | $0.59 | 500 |
| 2025-05-06 | 0.42 | $0.41 | — |
| 2025-05-05 | 0.42 | $0.41 | — |
| 2025-05-02 | 0.43 | $0.41 | — |
| 2025-05-01 | 0.44 | $0.41 | — |
| 2025-04-30 | 0.46 | $0.41 | — |
| 2025-04-29 | 0.47 | $0.41 | — |
| 2025-04-28 | 0.49 | $0.41 | — |
| 2025-04-25 | 0.52 | $0.41 | — |
| 2025-04-24 | 0.55 | $0.41 | 813 |
| 2025-04-23 | 0.58 | $0.58 | — |
| 2025-04-22 | 0.57 | $0.58 | — |
| 2025-04-21 | 0.55 | $0.58 | — |
| 2025-04-17 | 0.54 | $0.58 | — |
| 2025-04-16 | 0.51 | $0.58 | — |
| 2025-04-15 | 0.48 | $0.58 | — |
| 2025-04-14 | 0.45 | $0.58 | 501 |
| 2025-04-11 | 0.40 | $0.43 | — |
| 2025-04-10 | 0.40 | $0.43 | — |
| 2025-04-09 | 0.39 | $0.43 | 121 |
| 2025-04-08 | 0.38 | $0.40 | — |
| 2025-04-07 | 0.38 | $0.40 | 1000 |
| 2025-04-04 | 0.38 | $0.40 | 1000 |
| 2025-04-03 | 0.38 | $0.40 | 1000 |
| 2025-04-02 | 0.38 | $0.40 | 1000 |
| 2025-04-01 | 0.38 | $0.40 | 1000 |
| 2025-03-31 | 0.38 | $0.40 | — |
| 2025-03-28 | 0.38 | $0.40 | 1000 |
| 2025-03-27 | 0.39 | $0.40 | 1000 |
| 2025-03-26 | 0.39 | $0.40 | — |
| 2025-03-25 | 0.40 | $0.40 | 1000 |
| 2025-03-24 | 0.41 | $0.40 | — |
| 2025-03-21 | 0.42 | $0.40 | 1000 |
| 2025-03-20 | 0.44 | $0.40 | 1000 |
| 2025-03-19 | 0.46 | $0.40 | 1000 |
| 2025-03-18 | 0.48 | $0.40 | 1000 |
| 2025-03-17 | 0.51 | $0.40 | 1000 |
| 2025-03-14 | 0.54 | $0.40 | 1000 |
| 2025-03-13 | 0.58 | $0.40 | 1000 |
| 2025-03-12 | 0.63 | $0.40 | 821 |
| 2025-03-11 | 0.69 | $0.69 | — |
| 2025-03-10 | 0.67 | $0.69 | 1000 |
| 2025-03-07 | 0.64 | $0.69 | — |
| 2025-03-06 | 0.61 | $0.69 | — |
| 2025-03-05 | 0.57 | $0.69 | 1000 |
| 2025-03-04 | 0.52 | $0.69 | 1000 |
| 2025-03-03 | 0.46 | $0.69 | 500 |
| 2025-02-28 | 0.39 | $0.37 | 1000 |
| 2025-02-27 | 0.40 | $0.37 | 1000 |
| 2025-02-26 | 0.41 | $0.37 | — |
| 2025-02-25 | 0.42 | $0.37 | — |
| 2025-02-24 | 0.44 | $0.37 | 1500 |
| 2025-02-21 | 0.46 | $0.51 | 1281 |
| 2025-02-20 | 0.44 | $0.37 | — |
| 2025-02-19 | 0.46 | $0.37 | 1271 |
| 2025-02-18 | 0.48 | $0.49 | 1000 |
| 2025-02-14 | 0.47 | $0.47 | 100 |
| 2025-02-13 | 0.47 | $0.47 | 100 |
| 2025-02-12 | 0.46 | $0.47 | — |
| 2025-02-11 | 0.46 | $0.47 | 801 |
| 2025-02-10 | 0.45 | $0.47 | — |
| 2025-02-07 | 0.44 | $0.47 | — |
| 2025-02-06 | 0.42 | $0.47 | 801 |
| 2025-02-05 | 0.41 | $0.41 | 100 |
| 2025-02-04 | 0.41 | $0.41 | 100 |
| 2025-02-03 | 0.41 | $0.41 | 273 |
| 2025-01-31 | 0.41 | $0.51 | 200 |
| 2025-01-30 | 0.37 | $0.36 | 500 |
| 2025-01-29 | 0.38 | $0.36 | 100 |
| 2025-01-28 | 0.39 | $0.36 | 100 |
| 2025-01-27 | 0.40 | $0.36 | 501 |
| 2025-01-24 | 0.42 | $0.40 | 103 |
| 2025-01-23 | 0.43 | $0.47 | — |
| 2025-01-22 | 0.41 | $0.47 | 1002 |
| 2025-01-21 | 0.39 | $0.38 | 200 |
| 2025-01-17 | 0.40 | $0.41 | — |
| 2025-01-16 | 0.40 | $0.41 | — |
| 2025-01-15 | 0.40 | $0.41 | 100 |
| 2025-01-14 | 0.40 | $0.41 | 100 |
| 2025-01-13 | 0.40 | $0.41 | 100 |
| 2025-01-10 | 0.40 | $0.41 | 100 |
| 2025-01-08 | 0.40 | $0.41 | — |
| 2025-01-07 | 0.40 | $0.41 | — |
| 2025-01-06 | 0.40 | $0.41 | — |
| 2025-01-03 | 0.40 | $0.41 | 100 |
| 2025-01-02 | 0.41 | $0.41 | — |
| 2024-12-31 | 0.41 | $0.41 | 100 |
| 2024-12-30 | 0.41 | $0.41 | — |
| 2024-12-27 | 0.42 | $0.41 | 1003 |
| 2024-12-26 | 0.42 | $0.36 | 100 |
| 2024-12-24 | 0.44 | $0.45 | 200 |
| 2024-12-23 | 0.45 | $0.45 | — |
| 2024-12-20 | 0.45 | $0.45 | 200 |
| 2024-12-19 | 0.45 | $0.45 | 200 |
| 2024-12-18 | 0.45 | $0.45 | — |
| 2024-12-17 | 0.45 | $0.45 | — |
| 2024-12-16 | 0.45 | $0.45 | 200 |
| 2024-12-13 | 0.45 | $0.45 | 200 |
| 2024-12-12 | 0.45 | $0.45 | 200 |
| 2024-12-11 | 0.45 | $0.45 | — |
| 2024-12-10 | 0.46 | $0.45 | 200 |
| 2024-12-09 | 0.46 | $0.45 | — |
| 2024-12-06 | 0.46 | $0.45 | — |
| 2024-12-05 | 0.47 | $0.45 | — |
| 2024-12-04 | 0.47 | $0.45 | — |
| 2024-12-03 | 0.48 | $0.45 | — |
| 2024-12-02 | 0.48 | $0.45 | 747 |
| 2024-11-29 | 0.49 | $0.48 | 747 |
| 2024-11-27 | 0.49 | $0.48 | 747 |
| 2024-11-26 | 0.49 | $0.48 | — |
| 2024-11-25 | 0.49 | $0.48 | 747 |
| 2024-11-22 | 0.49 | $0.48 | — |
| 2024-11-21 | 0.49 | $0.48 | — |
| 2024-11-20 | 0.49 | $0.48 | — |
| 2024-11-19 | 0.48 | $0.48 | — |
| 2024-11-18 | 0.48 | $0.48 | 126 |
| 2024-11-15 | 0.47 | $0.45 | — |
| 2024-11-14 | 0.47 | $0.45 | — |
| 2024-11-13 | 0.47 | $0.45 | 747 |
| 2024-11-12 | 0.47 | $0.45 | — |
| 2024-11-11 | 0.47 | $0.45 | — |
| 2024-11-08 | 0.47 | $0.45 | 747 |
| 2024-11-07 | 0.47 | $0.45 | 747 |
| 2024-11-06 | 0.46 | $0.45 | 747 |
| 2024-11-05 | 0.46 | $0.45 | 748 |
| 2024-11-04 | 0.45 | $0.45 | 100 |
| 2024-11-01 | 0.45 | $0.45 | 100 |
| 2024-10-31 | 0.43 | $0.45 | 103 |
| 2024-10-30 | 0.42 | $0.45 | — |
| 2024-10-29 | 0.40 | $0.45 | — |
| 2024-10-28 | 0.38 | $0.45 | 2500 |
| 2024-10-25 | 0.36 | $0.34 | — |
| 2024-10-24 | 0.36 | $0.34 | 500 |
| 2024-10-23 | 0.36 | $0.34 | 500 |
| 2024-10-22 | 0.36 | $0.34 | — |
| 2024-10-21 | 0.36 | $0.34 | 500 |
| 2024-10-18 | 0.36 | $0.34 | — |
| 2024-10-17 | 0.36 | $0.34 | — |
| 2024-10-16 | 0.36 | $0.34 | — |
| 2024-10-15 | 0.36 | $0.34 | 500 |
| 2024-10-14 | 0.36 | $0.34 | 500 |
| 2024-10-11 | 0.36 | $0.34 | 500 |
| 2024-10-10 | 0.35 | $0.34 | — |
| 2024-10-09 | 0.35 | $0.34 | 500 |
| 2024-10-08 | 0.35 | $0.34 | 500 |
| 2024-10-07 | 0.34 | $0.34 | 500 |
| 2024-10-04 | 0.34 | $0.34 | — |
| 2024-10-03 | 0.33 | $0.34 | — |
| 2024-10-02 | 0.32 | $0.34 | 1000 |
| 2024-10-01 | 0.31 | $0.32 | 1000 |
| 2024-09-30 | 0.31 | $0.30 | — |
| 2024-09-27 | 0.31 | $0.30 | — |
| 2024-09-26 | 0.31 | $0.30 | — |
| 2024-09-25 | 0.31 | $0.30 | — |
| 2024-09-24 | 0.31 | $0.30 | — |
| 2024-09-23 | 0.31 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | — |
| 2024-09-19 | 0.30 | $0.30 | — |
| 2024-09-18 | 0.30 | $0.30 | — |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.30 | $0.30 | — |
| 2024-09-13 | 0.30 | $0.30 | — |
| 2024-09-12 | 0.30 | $0.30 | — |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | — |
| 2024-09-06 | 0.29 | $0.30 | — |
| 2024-09-05 | 0.29 | $0.30 | — |
| 2024-09-04 | 0.29 | $0.30 | — |
| 2024-09-03 | 0.29 | $0.30 | — |
| 2024-08-30 | 0.29 | $0.30 | — |
| 2024-08-29 | 0.28 | $0.30 | — |
| 2024-08-28 | 0.28 | $0.30 | — |
| 2024-08-27 | 0.28 | $0.30 | — |
| 2024-08-26 | 0.27 | $0.30 | — |
| 2024-08-23 | 0.27 | $0.30 | — |
| 2024-08-22 | 0.27 | $0.30 | — |
| 2024-08-21 | 0.26 | $0.30 | — |
| 2024-08-20 | 0.26 | $0.30 | — |
| 2024-08-19 | 0.25 | $0.30 | — |
| 2024-08-16 | 0.25 | $0.30 | — |
| 2024-08-15 | 0.25 | $0.30 | — |
| 2024-08-14 | 0.25 | $0.30 | 1319 |
| 2024-08-13 | 0.24 | $0.30 | 1319 |
| 2024-08-12 | 0.24 | $0.30 | — |
| 2024-08-09 | 0.25 | $0.30 | 1319 |
| 2024-08-08 | 0.25 | $0.30 | 1319 |
| 2024-08-07 | 0.25 | $0.30 | 1319 |
| 2024-08-06 | 0.26 | $0.30 | 1319 |
| 2024-08-05 | 0.27 | $0.30 | 1319 |
| 2024-08-02 | 0.29 | $0.30 | — |
| 2024-08-01 | 0.31 | $0.30 | 2003 |
| 2024-07-31 | 0.33 | $0.35 | 5500 |
| 2024-07-30 | 0.35 | $0.40 | — |
| 2024-07-29 | 0.36 | $0.40 | — |
| 2024-07-26 | 0.37 | $0.40 | — |
| 2024-07-25 | 0.38 | $0.40 | — |
| 2024-07-24 | 0.40 | $0.40 | — |
| 2024-07-15 | 0.43 | $0.40 | 177 |
| 2024-07-01 | 0.46 | $0.45 | 2000 |
| 2024-06-28 | 0.49 | $0.40 | 1000 |
| 2024-06-24 | 0.54 | $0.40 | 8882 |
| 2024-06-18 | 0.60 | $0.55 | 900 |
| 2024-06-14 | 0.63 | $0.60 | 14000 |
| 2024-06-12 | 0.66 | $0.65 | 10000 |
| 2024-06-11 | 0.67 | $0.65 | 5001 |
| 2024-06-10 | 0.68 | $0.65 | 6000 |
| 2024-06-07 | 0.70 | $0.65 | 1020 |
| 2024-06-05 | 0.72 | $0.66 | 1200 |
| 2024-06-04 | 0.74 | $0.68 | 2000 |
| 2024-05-24 | 0.76 | $0.62 | 204 |
| 2024-05-21 | 0.80 | $0.60 | 759 |
| 2024-05-14 | 0.86 | $0.74 | 3761 |
| 2024-05-03 | 0.89 | $0.85 | — |
| 2024-05-02 | 0.89 | $0.85 | — |
| 2024-05-01 | 0.89 | $0.85 | 501 |
| 2024-04-30 | 0.88 | $0.85 | 2000 |
| 2024-04-29 | 0.87 | $0.85 | 750 |
| 2024-04-26 | 0.86 | $0.85 | 200 |
| 2024-04-25 | 0.85 | $0.85 | 875 |
| 2024-04-24 | 0.83 | $0.85 | 937 |
| 2024-04-23 | 0.81 | $0.85 | 968 |
| 2024-04-22 | 0.79 | $0.85 | 360 |
| 2024-04-19 | 0.75 | $0.94 | 1000 |
| 2024-04-18 | 0.68 | $0.80 | — |
| 2024-04-17 | 0.64 | $0.80 | 7999 |
| 2024-04-16 | 0.59 | $0.76 | — |
| 2024-04-15 | 0.54 | $0.76 | 1300 |
| 2024-04-12 | 0.48 | $0.50 | — |
| 2024-04-11 | 0.49 | $0.50 | 4990 |
| 2024-04-10 | 0.50 | $0.50 | — |
| 2024-04-09 | 0.52 | $0.50 | 1003 |
| 2024-04-08 | 0.55 | $0.50 | — |
| 2024-04-05 | 0.58 | $0.50 | — |
| 2024-04-04 | 0.61 | $0.50 | 119 |
| 2024-04-03 | 0.66 | $0.78 | — |
| 2024-04-02 | 0.63 | $0.78 | — |
| 2024-04-01 | 0.59 | $0.78 | 100 |
| 2024-03-28 | 0.55 | $0.52 | — |
| 2024-03-27 | 0.58 | $0.52 | — |
| 2024-03-26 | 0.62 | $0.52 | — |
| 2024-03-25 | 0.67 | $0.52 | 100 |
| 2024-03-22 | 0.73 | $0.77 | 251 |
| 2024-03-21 | 0.73 | $0.78 | — |
| 2024-03-20 | 0.72 | $0.78 | — |
| 2024-03-19 | 0.71 | $0.78 | 156 |
| 2024-03-18 | 0.69 | $0.50 | 2529 |
| 2024-03-15 | 0.77 | $0.79 | — |
| 2024-03-14 | 0.77 | $0.79 | 100 |
| 2024-03-13 | 0.77 | $0.79 | 100 |
| 2024-03-12 | 0.76 | $0.66 | 301 |
| 2024-03-11 | 0.81 | $0.80 | — |
| 2024-03-08 | 0.81 | $0.80 | 151 |
| 2024-03-07 | 0.82 | $0.80 | — |
| 2024-03-06 | 0.82 | $0.80 | 242 |
| 2024-03-05 | 0.83 | $0.80 | 101 |
| 2024-03-04 | 0.84 | $0.80 | 100 |
| 2024-03-01 | 0.86 | $0.80 | 150 |
| 2024-02-29 | 0.87 | $0.66 | 201 |
| 2024-02-28 | 0.94 | $0.94 | — |
| 2024-02-27 | 0.92 | $0.94 | 150 |
| 2024-02-26 | 0.90 | $0.94 | 100 |
| 2024-02-23 | 0.88 | $0.94 | — |
| 2024-02-22 | 0.85 | $0.94 | — |
| 2024-02-21 | 0.82 | $0.94 | 200 |
| 2024-02-20 | 0.78 | $0.94 | 300 |
| 2024-02-16 | 0.73 | $0.08 | 200 |
| 2024-02-15 | 0.93 | $1.00 | 221 |
| 2024-02-14 | 0.89 | $0.94 | 201 |
| 2024-02-13 | 0.86 | $0.95 | — |
| 2024-02-12 | 0.82 | $0.95 | — |
| 2024-02-09 | 0.77 | $0.95 | 200 |
| 2024-02-08 | 0.71 | $0.96 | 201 |
| 2024-02-07 | 0.63 | $0.61 | — |
| 2024-02-06 | 0.65 | $0.61 | — |
| 2024-02-05 | 0.67 | $0.61 | — |
| 2024-02-02 | 0.69 | $0.61 | — |
| 2024-02-01 | 0.71 | $0.61 | — |
| 2024-01-31 | 0.75 | $0.61 | — |
| 2024-01-30 | 0.78 | $0.61 | 150 |
| 2024-01-29 | 0.83 | $0.95 | 200 |
| 2024-01-26 | 0.78 | $0.75 | — |
| 2024-01-25 | 0.77 | $0.75 | — |
| 2024-01-24 | 0.77 | $0.75 | — |
| 2024-01-23 | 0.76 | $0.75 | — |
| 2024-01-22 | 0.76 | $0.75 | — |
| 2024-01-19 | 0.75 | $0.75 | — |
| 2024-01-18 | 0.73 | $0.75 | 150 |
| 2024-01-17 | 0.71 | $0.74 | 397 |
| 2024-01-16 | 0.69 | $0.75 | 304 |
| 2024-01-12 | 0.66 | $0.50 | 200 |
| 2024-01-11 | 0.71 | $0.48 | 240 |
| 2024-01-10 | 0.77 | $0.69 | 221 |
| 2024-01-09 | 0.77 | $0.69 | 250 |
| 2024-01-08 | 0.77 | $0.70 | 500 |
| 2024-01-05 | 0.76 | $0.70 | 401 |
| 2024-01-04 | 0.76 | $0.74 | 460 |
| 2024-01-03 | 0.73 | $0.75 | 150 |
| 2024-01-02 | 0.70 | $0.73 | 250 |
| 2023-12-29 | 0.66 | $0.75 | — |
| 2023-12-28 | 0.61 | $0.75 | 300 |
| 2023-12-27 | 0.54 | $0.75 | 250 |
| 2023-12-26 | 0.46 | $0.75 | 262 |
| 2023-12-22 | 0.36 | $0.28 | — |
| 2023-12-21 | 0.38 | $0.28 | — |
| 2023-12-20 | 0.41 | $0.28 | — |
| 2023-12-19 | 0.45 | $0.28 | — |
| 2023-12-18 | 0.49 | $0.28 | 354 |
| 2023-12-15 | 0.55 | $0.60 | 250 |
| 2023-12-14 | 0.51 | $0.60 | 500 |
| 2023-12-13 | 0.46 | $0.51 | — |
| 2023-12-12 | 0.43 | $0.51 | — |
| 2023-12-11 | 0.38 | $0.51 | 500 |
| 2023-12-08 | 0.33 | $0.51 | 502 |
| 2023-12-07 | 0.27 | $0.27 | — |
| 2023-12-06 | 0.27 | $0.27 | — |
| 2023-12-05 | 0.27 | $0.27 | — |
| 2023-12-04 | 0.27 | $0.27 | — |
| 2023-12-01 | 0.27 | $0.27 | — |
| 2023-11-30 | 0.27 | $0.27 | — |
| 2023-11-29 | 0.27 | $0.27 | — |
| 2023-11-28 | 0.27 | $0.27 | — |
| 2023-11-27 | 0.27 | $0.27 | — |
| 2023-11-24 | 0.26 | $0.27 | — |
| 2023-11-22 | 0.26 | $0.27 | — |
| 2023-11-21 | 0.26 | $0.27 | — |
| 2023-11-20 | 0.26 | $0.27 | — |
| 2023-11-17 | 0.26 | $0.27 | — |
| 2023-11-16 | 0.26 | $0.27 | — |
| 2023-11-15 | 0.26 | $0.27 | — |
| 2023-11-14 | 0.26 | $0.27 | — |
| 2023-11-13 | 0.25 | $0.27 | — |
| 2023-11-10 | 0.25 | $0.27 | — |
| 2023-11-09 | 0.25 | $0.27 | — |
| 2023-11-08 | 0.25 | $0.27 | — |
| 2023-11-07 | 0.25 | $0.27 | — |
| 2023-11-06 | 0.25 | $0.27 | — |
| 2023-11-03 | 0.25 | $0.27 | — |
| 2023-11-02 | 0.24 | $0.27 | — |
| 2023-11-01 | 0.24 | $0.27 | — |
| 2023-10-31 | 0.24 | $0.27 | — |
| 2023-10-30 | 0.24 | $0.27 | — |
| 2023-10-27 | 0.25 | $0.27 | — |
| 2023-10-26 | 0.25 | $0.27 | — |
| 2023-10-25 | 0.25 | $0.27 | — |
| 2023-10-24 | 0.26 | $0.27 | — |
| 2023-10-23 | 0.26 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.28 | $0.27 | — |
| 2023-10-18 | 0.30 | $0.27 | 500 |
| 2023-10-17 | 0.31 | $0.25 | — |
| 2023-10-16 | 0.34 | $0.25 | — |
| 2023-10-13 | 0.38 | $0.25 | — |
| 2023-10-12 | 0.42 | $0.25 | — |
| 2023-10-11 | 0.47 | $0.25 | — |
| 2023-10-10 | 0.53 | $0.25 | 1002 |
| 2023-10-09 | 0.60 | $0.40 | 1001 |
| 2023-10-06 | 0.64 | $0.68 | — |
| 2023-10-05 | 0.60 | $0.68 | 1003 |
| 2023-10-04 | 0.55 | $0.55 | — |
| 2023-10-03 | 0.52 | $0.55 | — |
| 2023-10-02 | 0.49 | $0.55 | — |
| 2023-09-29 | 0.45 | $0.55 | — |
| 2023-09-28 | 0.40 | $0.55 | — |
| 2023-09-27 | 0.33 | $0.55 | 200 |
| 2023-09-26 | 0.25 | $0.25 | — |
| 2023-09-25 | 0.25 | $0.25 | — |
| 2023-09-22 | 0.25 | $0.25 | — |
| 2023-09-21 | 0.25 | $0.25 | — |
| 2023-09-20 | 0.26 | $0.25 | — |
| 2023-09-19 | 0.26 | $0.25 | — |
| 2023-09-18 | 0.26 | $0.25 | — |
| 2023-09-15 | 0.26 | $0.25 | — |
| 2023-09-14 | 0.26 | $0.25 | — |
| 2023-09-13 | 0.26 | $0.25 | — |
| 2023-09-12 | 0.26 | $0.25 | — |
| 2023-09-11 | 0.26 | $0.25 | — |
| 2023-09-08 | 0.26 | $0.25 | — |
| 2023-09-07 | 0.26 | $0.25 | — |
| 2023-09-06 | 0.26 | $0.25 | — |
| 2023-09-05 | 0.26 | $0.25 | — |
| 2023-09-01 | 0.26 | $0.25 | — |
| 2023-08-31 | 0.26 | $0.25 | — |
| 2023-08-30 | 0.26 | $0.25 | — |
| 2023-08-29 | 0.26 | $0.25 | — |
| 2023-08-28 | 0.26 | $0.25 | — |
| 2023-08-25 | 0.26 | $0.25 | — |
| 2023-08-24 | 0.26 | $0.25 | — |
| 2023-08-23 | 0.26 | $0.25 | 101 |
| 2023-08-22 | 0.26 | $0.27 | — |
| 2023-08-21 | 0.26 | $0.27 | — |
| 2023-08-18 | 0.25 | $0.27 | — |
| 2023-08-17 | 0.25 | $0.27 | — |
| 2023-08-16 | 0.24 | $0.27 | 100 |
| 2023-08-15 | 0.23 | $0.25 | — |
| 2023-08-14 | 0.23 | $0.25 | — |
| 2023-08-11 | 0.23 | $0.25 | — |
| 2023-08-10 | 0.23 | $0.25 | — |
| 2023-08-09 | 0.22 | $0.25 | — |
| 2023-08-08 | 0.22 | $0.25 | — |
| 2023-08-07 | 0.22 | $0.25 | — |
| 2023-08-04 | 0.21 | $0.25 | — |
| 2023-08-03 | 0.21 | $0.25 | — |
| 2023-08-02 | 0.21 | $0.25 | — |
| 2023-08-01 | 0.20 | $0.25 | — |
| 2023-07-31 | 0.20 | $0.25 | 2125 |
| 2023-07-28 | 0.20 | $0.25 | — |
| 2023-07-27 | 0.20 | $0.25 | — |
| 2023-07-26 | 0.20 | $0.25 | — |
| 2023-07-25 | 0.20 | $0.25 | — |
| 2023-07-24 | 0.20 | $0.25 | — |
| 2023-07-21 | 0.21 | $0.25 | — |
| 2023-07-20 | 0.22 | $0.25 | — |
| 2023-07-19 | 0.23 | $0.25 | — |
| 2023-07-18 | 0.25 | $0.25 | — |
| 2023-07-17 | 0.27 | $0.25 | — |
| 2023-07-14 | 0.30 | $0.25 | 260 |
| 2023-07-13 | 0.34 | $0.25 | 122 |
| 2023-07-12 | 0.38 | $0.29 | — |
| 2023-07-11 | 0.43 | $0.29 | — |
| 2023-07-10 | 0.48 | $0.29 | 7229 |
| 2023-07-07 | 0.55 | $0.55 | — |
| 2023-07-06 | 0.55 | $0.55 | — |
| 2023-07-05 | 0.55 | $0.55 | — |
| 2023-07-03 | 0.55 | $0.55 | — |
| 2023-06-30 | 0.55 | $0.55 | — |
| 2023-06-29 | 0.55 | $0.55 | — |
| 2023-06-28 | 0.55 | $0.55 | — |
| 2023-06-27 | 0.55 | $0.55 | — |
| 2023-06-26 | 0.55 | $0.55 | — |
| 2023-06-23 | 0.55 | $0.55 | — |
| 2023-06-22 | 0.55 | $0.55 | — |
| 2023-06-21 | 0.55 | $0.55 | — |
| 2023-06-20 | 0.55 | $0.55 | — |
| 2023-06-16 | 0.55 | $0.55 | — |
| 2023-06-15 | 0.55 | $0.55 | — |
| 2023-06-14 | 0.55 | $0.55 | — |
| 2023-06-13 | 0.55 | $0.55 | — |
| 2023-06-12 | 0.55 | $0.55 | — |
| 2023-06-09 | 0.55 | $0.55 | — |
| 2023-06-08 | 0.55 | $0.55 | — |
| 2023-06-07 | 0.55 | $0.55 | — |
| 2023-06-06 | 0.55 | $0.55 | — |
| 2023-06-05 | 0.54 | $0.55 | — |
| 2023-06-02 | 0.54 | $0.55 | — |
| 2023-06-01 | 0.54 | $0.55 | — |
| 2023-05-31 | 0.54 | $0.55 | — |
| 2023-05-30 | 0.54 | $0.55 | — |
| 2023-05-26 | 0.54 | $0.55 | — |
| 2023-05-25 | 0.54 | $0.55 | — |
| 2023-05-24 | 0.54 | $0.55 | — |
| 2023-05-23 | 0.54 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.56 | $0.55 | — |
| 2023-05-11 | 0.56 | $0.55 | — |
| 2023-05-10 | 0.57 | $0.55 | — |
| 2023-05-09 | 0.58 | $0.55 | — |
| 2023-05-08 | 0.58 | $0.55 | — |
| 2023-05-05 | 0.59 | $0.55 | 1000 |
| 2023-05-04 | 0.61 | $0.55 | — |
| 2023-05-03 | 0.62 | $0.55 | — |
| 2023-05-02 | 0.64 | $0.55 | — |
| 2023-05-01 | 0.66 | $0.55 | — |
| 2023-04-28 | 0.68 | $0.55 | — |
| 2023-04-27 | 0.71 | $0.55 | — |
| 2023-04-26 | 0.75 | $0.55 | — |
| 2023-04-25 | 0.79 | $0.55 | 275 |
| 2023-04-24 | 0.83 | $0.74 | — |
| 2023-04-21 | 0.83 | $0.74 | — |
| 2023-04-20 | 0.82 | $0.74 | — |
| 2023-04-19 | 0.81 | $0.74 | — |
| 2023-04-18 | 0.79 | $0.74 | — |
| 2023-04-17 | 0.77 | $0.74 | — |
| 2023-04-14 | 0.73 | $0.74 | — |
| 2023-04-13 | 0.69 | $0.74 | — |
| 2023-04-12 | 0.64 | $0.74 | — |
| 2023-04-11 | 0.58 | $0.74 | — |
| 2023-04-10 | 0.49 | $0.74 | — |
| 2023-04-06 | 0.40 | $0.74 | 100 |
| 2023-04-05 | 0.27 | $0.30 | — |
| 2023-04-04 | 0.27 | $0.30 | — |
| 2023-04-03 | 0.26 | $0.30 | — |
| 2023-03-31 | 0.25 | $0.30 | — |
| 2023-03-30 | 0.25 | $0.30 | — |
| 2023-03-29 | 0.24 | $0.30 | — |
| 2023-03-28 | 0.23 | $0.30 | — |
| 2023-03-27 | 0.22 | $0.30 | — |
| 2023-03-24 | 0.21 | $0.30 | — |
| 2023-03-23 | 0.20 | $0.30 | — |
| 2023-03-22 | 0.19 | $0.30 | — |
| 2023-03-21 | 0.18 | $0.30 | — |
| 2023-03-20 | 0.17 | $0.30 | — |
| 2023-03-17 | 0.17 | $0.30 | — |
| 2023-03-16 | 0.16 | $0.30 | — |
| 2023-03-15 | 0.16 | $0.30 | — |
| 2023-03-14 | 0.16 | $0.30 | — |
| 2023-03-13 | 0.16 | $0.30 | — |
| 2023-03-10 | 0.17 | $0.30 | — |
| 2023-03-09 | 0.18 | $0.30 | — |
| 2023-03-08 | 0.20 | $0.30 | — |
| 2023-03-07 | 0.23 | $0.30 | — |
| 2023-03-06 | 0.27 | $0.30 | — |
| 2023-03-03 | 0.33 | $0.30 | — |
| 2023-03-02 | 0.40 | $0.30 | — |
| 2023-03-01 | 0.49 | $0.30 | — |
| 2023-02-28 | 0.61 | $0.30 | 3451 |
| 2023-02-27 | 0.75 | $0.34 | 4052 |
| 2023-02-24 | 0.91 | $0.99 | — |
| 2023-02-23 | 0.91 | $0.99 | — |
| 2023-02-22 | 0.90 | $0.99 | — |
| 2023-02-21 | 0.90 | $0.99 | — |
| 2023-02-17 | 0.90 | $0.99 | — |
| 2023-02-16 | 0.90 | $0.99 | 1035 |
| 2023-02-15 | 0.90 | $0.87 | — |
| 2023-02-14 | 0.94 | $0.87 | 2004 |
| 2023-02-13 | 0.99 | $0.98 | — |
| 2023-02-10 | 1.02 | $0.98 | 500 |
| 2023-02-09 | 1.06 | $1.00 | — |
| 2023-02-08 | 1.11 | $0.53 | 210 |
| 2023-02-07 | 1.31 | $0.98 | 100 |
| 2023-02-06 | 1.41 | $1.00 | 1513 |
| 2023-02-03 | 1.54 | $1.47 | — |
| 2023-02-02 | 1.53 | $1.47 | 271 |
| 2023-02-01 | 1.53 | $1.47 | — |
| 2023-01-31 | 1.52 | $1.47 | — |
| 2023-01-30 | 1.51 | $1.47 | — |
| 2023-01-27 | 1.50 | $1.47 | — |
| 2023-01-26 | 1.48 | $1.47 | — |
| 2023-01-25 | 1.45 | $1.47 | — |
| 2023-01-24 | 1.42 | $1.47 | — |
| 2023-01-23 | 1.38 | $1.47 | — |
| 2023-01-20 | 1.33 | $1.47 | — |
| 2023-01-19 | 1.27 | $1.47 | — |
| 2023-01-18 | 1.19 | $1.47 | — |
| 2023-01-17 | 1.10 | $1.47 | — |
| 2023-01-13 | 0.98 | $1.47 | 100 |
| 2023-01-12 | 0.85 | $0.65 | — |
| 2023-01-11 | 0.94 | $0.65 | — |
| 2023-01-10 | 1.06 | $0.65 | 1000 |
| 2023-01-09 | 1.21 | $1.23 | — |
| 2023-01-06 | 1.21 | $1.23 | — |
| 2023-01-05 | 1.20 | $1.23 | — |
| 2023-01-04 | 1.20 | $1.23 | — |
| 2023-01-03 | 1.19 | $1.23 | — |
| 2022-12-30 | 1.19 | $1.23 | — |
| 2022-12-29 | 1.18 | $1.23 | — |
| 2022-12-28 | 1.18 | $1.23 | — |
| 2022-12-27 | 1.18 | $1.23 | — |
| 2022-12-23 | 1.17 | $1.23 | — |
| 2022-12-22 | 1.17 | $1.23 | — |
| 2022-12-21 | 1.17 | $1.23 | — |
| 2022-12-20 | 1.17 | $1.23 | 100 |
| 2022-12-19 | 1.17 | $1.25 | — |
| 2022-12-16 | 1.17 | $1.25 | — |
| 2022-12-15 | 1.17 | $1.25 | — |
| 2022-12-14 | 1.17 | $1.25 | — |
| 2022-12-13 | 1.17 | $1.25 | — |
| 2022-12-12 | 1.18 | $1.25 | — |
| 2022-12-09 | 1.19 | $1.25 | — |
| 2022-12-08 | 1.20 | $1.25 | — |
| 2022-12-07 | 1.22 | $1.25 | — |
| 2022-12-06 | 1.25 | $1.25 | — |
| 2022-12-05 | 1.29 | $1.25 | — |
| 2022-12-02 | 1.33 | $1.25 | — |
| 2022-12-01 | 1.39 | $1.25 | — |
| 2022-11-30 | 1.47 | $1.25 | — |
| 2022-11-29 | 1.56 | $1.25 | — |
| 2022-11-28 | 1.68 | $1.25 | 853 |
| 2022-11-25 | 1.82 | $1.78 | — |
| 2022-11-23 | 1.82 | $1.78 | — |
| 2022-11-22 | 1.82 | $1.78 | — |
| 2022-11-21 | 1.82 | $1.78 | — |
| 2022-11-18 | 1.82 | $1.78 | — |
| 2022-11-17 | 1.83 | $1.78 | — |
| 2022-11-16 | 1.83 | $1.78 | — |
| 2022-11-15 | 1.83 | $1.78 | — |
| 2022-11-14 | 1.83 | $1.78 | — |
| 2022-11-11 | 1.83 | $1.78 | — |
| 2022-11-10 | 1.82 | $1.78 | — |
| 2022-11-09 | 1.82 | $1.78 | — |
| 2022-11-08 | 1.81 | $1.78 | — |
| 2022-11-07 | 1.80 | $1.78 | — |
| 2022-11-04 | 1.79 | $1.78 | — |
| 2022-11-03 | 1.78 | $1.78 | — |
| 2022-11-02 | 1.76 | $1.78 | — |
| 2022-11-01 | 1.73 | $1.78 | — |
| 2022-10-31 | 1.70 | $1.78 | — |
| 2022-10-28 | 1.66 | $1.78 | 810 |
| 2022-10-27 | 1.61 | $1.78 | — |
| 2022-10-26 | 1.56 | $1.78 | — |
| 2022-10-25 | 1.49 | $1.78 | 1000 |
| 2022-10-24 | 1.41 | $1.78 | — |
| 2022-10-21 | 1.31 | $1.78 | 201 |
| 2022-10-20 | 1.19 | $1.16 | — |
| 2022-10-19 | 1.25 | $1.16 | — |
| 2022-10-18 | 1.32 | $1.16 | — |
| 2022-10-17 | 1.42 | $1.16 | — |
| 2022-10-14 | 1.53 | $1.16 | 700 |
| 2022-10-13 | 1.68 | $1.14 | 201 |
| 2022-10-12 | 1.86 | $1.79 | 1200 |
| 2022-10-11 | 1.87 | $1.79 | 1101 |
| 2022-10-10 | 1.89 | $1.95 | — |
| 2022-10-07 | 1.86 | $1.95 | 300 |
| 2022-10-06 | 1.83 | $1.97 | 900 |
| 2022-10-05 | 1.78 | $1.97 | 202 |
| 2022-10-04 | 1.72 | $1.90 | 907 |
| 2022-10-03 | 1.67 | $1.89 | 198 |
| 2022-09-30 | 1.62 | $1.85 | 500 |
| 2022-09-29 | 1.57 | $1.57 | — |
| 2022-09-28 | 1.60 | $1.57 | 600 |
| 2022-09-27 | 1.64 | $1.57 | 100 |
| 2022-09-26 | 1.69 | $1.57 | 100 |
| 2022-09-23 | 1.75 | $1.57 | 102 |
| 2022-09-22 | 1.82 | $1.72 | 300 |
| 2022-09-21 | 1.87 | $1.81 | 506 |
| 2022-09-20 | 1.90 | $1.70 | 300 |
| 2022-09-19 | 1.98 | $2.00 | — |
| 2022-09-16 | 1.97 | $2.00 | — |
| 2022-09-15 | 1.97 | $2.00 | — |
| 2022-09-14 | 1.96 | $2.00 | — |
| 2022-09-13 | 1.96 | $2.00 | — |
| 2022-09-12 | 1.95 | $2.00 | — |
| 2022-09-09 | 1.95 | $2.00 | — |
| 2022-09-08 | 1.94 | $2.00 | — |
| 2022-09-07 | 1.94 | $2.00 | — |
| 2022-09-06 | 1.93 | $2.00 | 118 |
| 2022-09-02 | 1.93 | $2.00 | — |
| 2022-09-01 | 1.92 | $2.00 | — |
| 2022-08-31 | 1.92 | $2.00 | 105 |
| 2022-08-30 | 1.92 | $2.00 | 100 |
| 2022-08-29 | 1.92 | $1.99 | — |
| 2022-08-26 | 1.93 | $1.99 | — |
| 2022-08-25 | 1.94 | $1.99 | — |
| 2022-08-24 | 1.95 | $1.99 | 200 |
| 2022-08-23 | 1.98 | $2.10 | — |
| 2022-08-22 | 1.97 | $2.10 | — |
| 2022-08-19 | 1.97 | $2.10 | — |
| 2022-08-18 | 1.96 | $2.10 | — |
| 2022-08-17 | 1.96 | $2.10 | — |
| 2022-08-16 | 1.97 | $2.10 | — |
| 2022-08-15 | 1.98 | $2.10 | — |
| 2022-08-12 | 1.99 | $2.10 | — |
| 2022-08-11 | 2.01 | $2.10 | 115 |
| 2022-08-10 | 2.04 | $1.55 | 201 |
| 2022-08-09 | 2.25 | $2.24 | — |
| 2022-08-08 | 2.29 | $2.24 | — |
| 2022-08-05 | 2.35 | $2.24 | 350 |
| 2022-08-04 | 2.42 | $2.50 | — |
| 2022-08-03 | 2.42 | $2.50 | — |
| 2022-08-02 | 2.42 | $2.50 | — |
| 2022-08-01 | 2.43 | $2.50 | — |
| 2022-07-29 | 2.44 | $2.50 | — |
| 2022-07-28 | 2.46 | $2.50 | — |
| 2022-07-27 | 2.48 | $2.50 | — |
| 2022-07-26 | 2.51 | $2.50 | — |
| 2022-07-25 | 2.54 | $2.50 | — |
| 2022-07-22 | 2.59 | $2.50 | — |
| 2022-07-21 | 2.64 | $2.50 | — |
| 2022-07-20 | 2.71 | $2.50 | — |
| 2022-07-19 | 2.80 | $2.50 | 601 |
| 2022-07-18 | 2.90 | $2.27 | 300 |
| 2022-07-15 | 3.09 | $3.00 | — |
| 2022-07-14 | 3.10 | $3.00 | — |
| 2022-07-13 | 3.10 | $3.00 | — |
| 2022-07-12 | 3.10 | $3.00 | — |
| 2022-07-11 | 3.09 | $3.00 | — |
| 2022-07-08 | 3.09 | $3.00 | — |
| 2022-07-07 | 3.07 | $3.00 | — |
| 2022-07-06 | 3.05 | $3.00 | — |
| 2022-07-05 | 3.02 | $3.00 | 207 |
| 2022-07-01 | 2.99 | $3.49 | — |
| 2022-06-30 | 2.78 | $3.49 | 479 |
| 2022-06-29 | 2.53 | $2.46 | — |
| 2022-06-28 | 2.54 | $2.46 | 101 |
| 2022-06-27 | 2.56 | $2.35 | 1706 |
| 2022-06-24 | 2.62 | $2.65 | 404 |
| 2022-06-23 | 2.59 | $2.65 | 115 |
| 2022-06-22 | 2.55 | $2.65 | — |
| 2022-06-21 | 2.51 | $2.65 | 501 |
| 2022-06-17 | 2.45 | $2.29 | — |
| 2022-06-16 | 2.49 | $2.29 | 701 |
| 2022-06-15 | 2.53 | $2.28 | — |
| 2022-06-14 | 2.59 | $2.28 | 900 |
| 2022-06-13 | 2.66 | $2.26 | 342 |
| 2022-06-10 | 2.74 | $2.25 | 199 |
| 2022-06-09 | 2.84 | $2.74 | — |
| 2022-06-08 | 2.80 | $2.74 | 100 |
| 2022-06-07 | 2.75 | $2.80 | — |
| 2022-06-06 | 2.66 | $2.80 | — |
| 2022-06-03 | 2.55 | $2.80 | 1996 |
| 2022-06-02 | 2.41 | $2.95 | 100 |
| 2022-06-01 | 2.19 | $2.04 | 561 |
| 2022-05-31 | 2.20 | $2.45 | 2907 |
| 2022-05-27 | 2.08 | $2.02 | — |
| 2022-05-26 | 2.07 | $2.02 | 362 |
| 2022-05-25 | 2.05 | $2.12 | — |
| 2022-05-24 | 2.00 | $2.12 | — |
| 2022-05-23 | 1.93 | $2.12 | 1180 |
| 2022-05-20 | 1.85 | $2.00 | 101 |
| 2022-05-19 | 1.78 | $1.45 | 351 |
| 2022-05-18 | 1.87 | $1.80 | — |
| 2022-05-17 | 1.87 | $1.80 | — |
| 2022-05-16 | 1.87 | $1.80 | — |
| 2022-05-13 | 1.86 | $1.80 | — |
| 2022-05-12 | 1.85 | $1.80 | — |
| 2022-05-11 | 1.83 | $1.80 | — |
| 2022-05-10 | 1.81 | $1.80 | — |
| 2022-05-09 | 1.78 | $1.80 | 378 |
| 2022-05-06 | 1.74 | $1.80 | 7689 |
| 2022-05-05 | 1.68 | $1.56 | — |
| 2022-05-04 | 1.69 | $1.56 | — |
| 2022-05-03 | 1.70 | $1.56 | — |
| 2022-05-02 | 1.71 | $1.56 | 1303 |
| 2022-04-29 | 1.72 | $1.78 | — |
| 2022-04-28 | 1.65 | $1.78 | 196 |
| 2022-04-27 | 1.57 | $1.57 | — |
| 2022-04-26 | 1.53 | $1.57 | — |
| 2022-04-25 | 1.49 | $1.57 | 1000 |
| 2022-04-22 | 1.43 | $1.50 | — |
| 2022-04-21 | 1.38 | $1.50 | — |
| 2022-04-20 | 1.31 | $1.50 | 200 |
| 2022-04-19 | 1.23 | $1.30 | 120 |
| 2022-04-18 | 1.20 | $1.05 | 3020 |
| 2022-04-14 | 1.23 | $1.00 | — |
| 2022-04-13 | 1.29 | $1.00 | — |
| 2022-04-12 | 1.36 | $1.00 | — |
| 2022-04-11 | 1.44 | $1.00 | 422 |
| 2022-04-08 | 1.53 | $1.94 | — |
| 2022-04-07 | 1.35 | $1.94 | — |
| 2022-04-06 | 1.12 | $0.20 | 1615 |
| 2022-04-05 | 1.39 | $2.52 | 885 |
| 2022-04-04 | 0.98 | $1.68 | 3609 |
| 2022-04-01 | 0.76 | $0.80 | — |
| 2022-03-31 | 0.75 | $0.80 | — |
| 2022-03-30 | 0.75 | $0.80 | — |
| 2022-03-29 | 0.76 | $0.80 | — |
| 2022-03-28 | 0.76 | $0.80 | — |
| 2022-03-25 | 0.77 | $0.80 | — |
| 2022-03-24 | 0.77 | $0.80 | — |
| 2022-03-23 | 0.79 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.82 | $0.80 | — |
| 2022-03-18 | 0.85 | $0.80 | 156 |
| 2022-03-17 | 0.89 | $0.95 | — |
| 2022-03-16 | 0.88 | $0.95 | — |
| 2022-03-15 | 0.88 | $0.95 | — |
| 2022-03-14 | 0.87 | $0.95 | — |
| 2022-03-11 | 0.87 | $0.95 | — |
| 2022-03-10 | 0.87 | $0.95 | — |
| 2022-03-09 | 0.87 | $0.95 | — |
| 2022-03-08 | 0.87 | $0.95 | — |
| 2022-03-07 | 0.87 | $0.95 | — |
| 2022-03-04 | 0.87 | $0.95 | — |
| 2022-03-03 | 0.88 | $0.95 | — |
| 2022-03-02 | 0.89 | $0.95 | — |
| 2022-03-01 | 0.91 | $0.95 | — |
| 2022-02-28 | 0.93 | $0.95 | — |
| 2022-02-25 | 0.96 | $0.95 | — |
| 2022-02-24 | 0.99 | $0.95 | 429 |
| 2022-02-23 | 1.04 | $0.56 | 900 |
| 2022-02-22 | 1.22 | $1.51 | 300 |
| 2022-02-18 | 1.13 | $1.01 | — |
| 2022-02-17 | 1.19 | $1.01 | — |
| 2022-02-16 | 1.27 | $1.01 | — |
| 2022-02-15 | 1.36 | $1.01 | 1900 |
| 2022-02-14 | 1.46 | $1.44 | — |
| 2022-02-11 | 1.46 | $1.44 | 5001 |
| 2022-02-10 | 1.45 | $1.44 | 100 |
| 2022-02-09 | 1.43 | $1.01 | 108 |
| 2022-02-08 | 1.55 | $1.56 | — |
| 2022-02-07 | 1.52 | $1.56 | — |
| 2022-02-04 | 1.47 | $1.56 | 100 |
| 2022-02-03 | 1.42 | $1.01 | — |
| 2022-02-02 | 1.52 | $1.01 | — |
| 2022-02-01 | 1.65 | $1.01 | 108 |
| 2022-01-31 | 1.79 | $1.84 | — |
| 2022-01-28 | 1.70 | $1.84 | — |
| 2022-01-27 | 1.59 | $1.84 | — |
| 2022-01-26 | 1.44 | $1.65 | 8688 |
| 2022-01-25 | 1.32 | $1.26 | — |
| 2022-01-24 | 1.29 | $1.26 | 275 |
| 2022-01-21 | 1.25 | $1.70 | 902 |
| 2022-01-20 | 1.07 | $1.26 | — |
| 2022-01-19 | 0.97 | $1.26 | 103 |
| 2022-01-18 | 0.86 | $1.25 | 3564 |
| 2022-01-14 | 0.72 | $0.62 | — |
| 2022-01-13 | 0.76 | $0.62 | 4226 |
| 2022-01-12 | 0.80 | $0.57 | — |
| 2022-01-11 | 0.86 | $0.57 | 200 |
| 2022-01-10 | 0.93 | $0.72 | — |
| 2022-01-07 | 0.98 | $0.72 | 410 |
| 2022-01-06 | 1.02 | $1.23 | 500 |
| 2022-01-05 | 0.92 | $1.28 | 3314 |
| 2022-01-04 | 0.77 | $0.72 | — |
| 2022-01-03 | 0.77 | $0.72 | 10196 |
| 2021-12-31 | 0.77 | $1.01 | 5360 |
| 2021-12-30 | 0.68 | $1.14 | 1282 |
| 2021-12-29 | 0.52 | $1.00 | 7186 |
| 2021-12-28 | 0.37 | $0.30 | — |
| 2021-12-27 | 0.41 | $0.30 | — |
| 2021-12-23 | 0.46 | $0.30 | — |
| 2021-12-22 | 0.52 | $0.30 | — |
| 2021-12-21 | 0.59 | $0.30 | — |
| 2021-12-20 | 0.68 | $0.30 | 5873 |
| 2021-12-17 | 0.79 | $0.60 | 150 |
| 2021-12-16 | 0.83 | $0.58 | — |
| 2021-12-15 | 0.88 | $0.58 | — |
| 2021-12-14 | 0.93 | $0.58 | 142 |
| 2021-12-13 | 1.00 | $1.00 | — |
| 2021-12-10 | 0.94 | $1.00 | — |
| 2021-12-09 | 0.87 | $1.00 | 899 |
| 2021-12-08 | 0.78 | $1.00 | — |
| 2021-12-07 | 0.66 | $1.00 | 1507 |
| 2021-12-06 | 0.52 | $1.30 | 1910 |
| 2021-12-03 | 0.26 | $0.28 | — |
| 2021-12-02 | 0.25 | $0.28 | — |
| 2021-12-01 | 0.25 | $0.28 | — |
| 2021-11-30 | 0.25 | $0.28 | 493 |
| 2021-11-29 | 0.25 | $0.28 | — |
| 2021-11-26 | 0.25 | $0.28 | — |
| 2021-11-24 | 0.25 | $0.28 | — |
| 2021-11-23 | 0.25 | $0.28 | 703 |
| 2021-11-22 | 0.25 | $0.28 | 201 |
| 2021-11-19 | 0.26 | $0.29 | — |
| 2021-11-18 | 0.26 | $0.29 | — |
| 2021-11-17 | 0.27 | $0.29 | — |
| 2021-11-16 | 0.27 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.30 | $0.29 | 163 |
| 2021-11-11 | 0.32 | $0.28 | — |
| 2021-11-10 | 0.35 | $0.28 | — |
| 2021-11-09 | 0.39 | $0.28 | — |
| 2021-11-08 | 0.44 | $0.28 | — |
| 2021-11-05 | 0.50 | $0.28 | 201 |
| 2021-11-04 | 0.57 | $0.55 | — |
| 2021-11-03 | 0.57 | $0.55 | — |
| 2021-11-02 | 0.57 | $0.55 | — |
| 2021-11-01 | 0.57 | $0.55 | — |
| 2021-10-29 | 0.57 | $0.55 | — |
| 2021-10-28 | 0.57 | $0.55 | 508 |
| 2021-10-27 | 0.58 | $0.58 | — |
| 2021-10-26 | 0.57 | $0.58 | — |
| 2021-10-25 | 0.56 | $0.58 | — |
| 2021-10-22 | 0.55 | $0.58 | — |
| 2021-10-21 | 0.54 | $0.58 | — |
| 2021-10-20 | 0.53 | $0.58 | 256 |
| 2021-10-19 | 0.52 | $0.65 | 1831 |
| 2021-10-18 | 0.48 | $0.50 | — |
| 2021-10-15 | 0.48 | $0.50 | — |
| 2021-10-14 | 0.48 | $0.50 | — |
| 2021-10-13 | 0.48 | $0.50 | — |
| 2021-10-12 | 0.49 | $0.50 | — |
| 2021-10-11 | 0.50 | $0.50 | — |
| 2021-10-08 | 0.51 | $0.50 | — |
| 2021-10-07 | 0.52 | $0.50 | — |
| 2021-10-06 | 0.54 | $0.50 | — |
| 2021-10-05 | 0.57 | $0.50 | — |
| 2021-10-04 | 0.60 | $0.50 | — |
| 2021-10-01 | 0.64 | $0.50 | — |
| 2021-09-30 | 0.69 | $0.50 | 509 |
| 2021-09-29 | 0.75 | $1.00 | — |
| 2021-09-28 | 0.67 | $1.00 | 692 |
| 2021-09-27 | 0.56 | $1.00 | 818 |
| 2021-09-24 | 0.44 | $0.35 | — |
| 2021-09-23 | 0.51 | $0.35 | — |
| 2021-09-22 | 0.58 | $0.35 | 302 |
| 2021-09-21 | 0.68 | $0.75 | — |
| 2021-09-20 | 0.67 | $0.75 | — |
| 2021-09-17 | 0.66 | $0.75 | — |
| 2021-09-16 | 0.66 | $0.75 | — |
| 2021-09-15 | 0.65 | $0.75 | — |
| 2021-09-14 | 0.64 | $0.75 | — |
| 2021-09-13 | 0.64 | $0.75 | — |
| 2021-09-10 | 0.63 | $0.75 | — |
| 2021-09-09 | 0.63 | $0.75 | — |
| 2021-09-08 | 0.64 | $0.75 | — |
| 2021-09-07 | 0.64 | $0.75 | — |
| 2021-09-03 | 0.65 | $0.75 | — |
| 2021-09-02 | 0.67 | $0.75 | — |
| 2021-09-01 | 0.69 | $0.75 | — |
| 2021-08-31 | 0.72 | $0.75 | — |
| 2021-08-30 | 0.77 | $0.75 | 3215 |
| 2021-08-27 | 0.83 | $0.75 | — |
| 2021-08-26 | 0.90 | $0.75 | 900 |
| 2021-08-25 | 0.99 | $1.00 | 101 |
| 2021-08-24 | 1.03 | $1.00 | 100 |
| 2021-08-23 | 1.07 | $1.00 | 100 |
| 2021-08-20 | 1.13 | $1.20 | 1313 |
| 2021-08-19 | 1.14 | $1.00 | 662 |
| 2021-08-18 | 1.22 | $1.01 | 940 |
| 2021-08-17 | 1.31 | $1.25 | — |
| 2021-08-16 | 1.35 | $1.25 | — |
| 2021-08-13 | 1.40 | $1.25 | 104 |
| 2021-08-12 | 1.47 | $1.37 | 156 |
| 2021-08-11 | 1.50 | $1.50 | 260 |
| 2021-08-10 | 1.51 | $1.50 | 101 |
| 2021-08-09 | 1.51 | $1.50 | — |
| 2021-08-06 | 1.52 | $1.50 | — |
| 2021-08-05 | 1.53 | $1.50 | — |
| 2021-08-04 | 1.54 | $1.50 | — |
| 2021-08-03 | 1.55 | $1.50 | 134 |
| 2021-08-02 | 1.56 | $1.50 | — |
| 2021-07-30 | 1.58 | $1.50 | — |
| 2021-07-29 | 1.60 | $1.50 | 117 |
| 2021-07-28 | 1.62 | $1.50 | 216 |
| 2021-07-27 | 1.65 | $1.60 | 2357 |
| 2021-07-26 | 1.65 | $1.66 | — |
| 2021-07-23 | 1.64 | $1.66 | 1218 |
| 2021-07-22 | 1.61 | $1.77 | 928 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.10
2026-07-14
Close Price
$0.00
Vol: 110
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.39
Average
44.71
Maximum
95.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.10 | $0.00 | 110 |
| 2026-07-13 | 39.38 | $0.00 | — |
| 2026-07-10 | 39.38 | $0.00 | 8686 |
| 2026-07-09 | 39.38 | $0.00 | 8686 |
| 2026-07-08 | 39.38 | $0.00 | — |
| 2026-07-07 | 39.38 | $0.00 | — |
| 2026-07-06 | 39.38 | $0.00 | 8686 |
| 2026-07-02 | 39.38 | $0.00 | 8686 |
| 2026-07-01 | 39.38 | $0.00 | 8686 |
| 2026-06-30 | 39.38 | $0.00 | 8686 |
| 2026-06-29 | 39.38 | $0.00 | 8686 |
| 2026-06-26 | 39.38 | $0.00 | 8686 |
| 2026-06-25 | 39.38 | $0.00 | 8686 |
| 2026-06-24 | 39.38 | $0.00 | 8686 |
| 2026-06-23 | 39.38 | $0.00 | 8686 |
| 2026-06-22 | 39.38 | $0.00 | 8686 |
| 2026-06-18 | 39.38 | $0.00 | 8686 |
| 2026-06-17 | 39.38 | $0.00 | 8686 |
| 2026-06-16 | 39.38 | $0.00 | 8686 |
| 2026-06-15 | 39.38 | $0.00 | 8686 |
| 2026-06-12 | 39.38 | $0.00 | 8686 |
| 2026-06-11 | 39.38 | $0.00 | 8686 |
| 2026-06-10 | 39.38 | $0.00 | 8686 |
| 2026-06-09 | 39.38 | $0.00 | 8686 |
| 2026-06-08 | 39.38 | $0.00 | — |
| 2026-06-05 | 39.38 | $0.00 | 8686 |
| 2026-06-04 | 39.38 | $0.00 | 8686 |
| 2026-06-03 | 39.38 | $0.00 | 8686 |
| 2026-06-02 | 39.38 | $0.00 | 8686 |
| 2026-06-01 | 33.60 | $0.00 | 8686 |
| 2026-05-29 | 33.60 | $0.00 | 8686 |
| 2026-05-28 | 39.23 | $0.00 | 8686 |
| 2026-05-27 | 39.23 | $0.00 | 8686 |
| 2026-05-26 | 39.23 | $0.00 | — |
| 2026-05-22 | 39.23 | $0.00 | 8686 |
| 2026-05-21 | 39.23 | $0.00 | 8686 |
| 2026-05-20 | 39.23 | $0.00 | 8686 |
| 2026-05-19 | 39.23 | $0.00 | 8686 |
| 2026-05-18 | 39.23 | $0.00 | 8686 |
| 2026-05-15 | 39.23 | $0.00 | — |
| 2026-05-14 | 39.23 | $0.00 | 8686 |
| 2026-05-13 | 39.23 | $0.00 | 8686 |
| 2026-05-12 | 39.23 | $0.00 | 8686 |
| 2026-05-11 | 39.23 | $0.00 | 8686 |
| 2026-05-08 | 39.23 | $0.00 | 8686 |
| 2026-05-07 | 39.23 | $0.00 | — |
| 2026-05-06 | 39.23 | $0.00 | 8686 |
| 2026-05-05 | 39.23 | $0.00 | 8686 |
| 2026-05-04 | 39.23 | $0.00 | 8686 |
| 2026-05-01 | 39.23 | $0.00 | 8686 |
| 2026-04-30 | 39.23 | $0.00 | 8686 |
| 2026-04-29 | 39.23 | $0.00 | 8686 |
| 2026-04-28 | 39.23 | $0.00 | 8686 |
| 2026-04-27 | 39.23 | $0.00 | 20000 |
| 2026-04-24 | 37.95 | $0.00 | 8686 |
| 2026-04-23 | 37.95 | $0.00 | 8686 |
| 2026-04-22 | 37.95 | $0.00 | 8686 |
| 2026-04-21 | 37.95 | $0.00 | 8686 |
| 2026-04-20 | 37.95 | $0.00 | — |
| 2026-04-17 | 37.95 | $0.00 | 8686 |
| 2026-04-16 | 37.95 | $0.00 | 8686 |
| 2026-04-15 | 37.95 | $0.00 | 8686 |
| 2026-04-14 | 37.95 | $0.00 | 8686 |
| 2026-04-13 | 37.95 | $0.00 | 8686 |
| 2026-04-10 | 37.95 | $0.00 | 8686 |
| 2026-04-09 | 37.95 | $0.00 | 8686 |
| 2026-04-08 | 37.95 | $0.00 | 8686 |
| 2026-04-07 | 37.95 | $0.00 | 8686 |
| 2026-04-06 | 37.95 | $0.00 | 8686 |
| 2026-04-02 | 37.95 | $0.00 | 8686 |
| 2026-04-01 | 37.95 | $0.00 | 8686 |
| 2026-03-31 | 37.95 | $0.00 | 8686 |
| 2026-03-30 | 37.95 | $0.00 | 8686 |
| 2026-03-27 | 37.95 | $0.00 | 8686 |
| 2026-03-26 | 37.95 | $0.00 | 8686 |
| 2026-03-25 | 37.95 | $0.00 | 8686 |
| 2026-03-24 | 37.95 | $0.00 | 8686 |
| 2026-03-23 | 37.95 | $0.00 | 8686 |
| 2026-03-20 | 37.95 | $0.00 | 8686 |
| 2026-03-19 | 37.95 | $0.00 | 8686 |
| 2026-03-18 | 37.95 | $0.00 | 8686 |
| 2026-03-17 | 37.95 | $0.00 | 8686 |
| 2026-03-16 | 37.95 | $0.00 | — |
| 2026-03-13 | 37.95 | $0.00 | 8686 |
| 2026-03-12 | 37.95 | $0.00 | 8686 |
| 2026-03-11 | 37.95 | $0.00 | 8686 |
| 2026-03-10 | 37.95 | $0.00 | 8686 |
| 2026-03-09 | 37.95 | $0.00 | 8686 |
| 2026-03-06 | 37.95 | $0.00 | 8686 |
| 2026-03-05 | 37.95 | $0.00 | 8686 |
| 2026-03-04 | 37.95 | $0.00 | 8686 |
| 2026-03-03 | 37.95 | $0.00 | 8686 |
| 2026-03-02 | 37.95 | $0.00 | 8686 |
| 2026-02-27 | 37.95 | $0.00 | 8686 |
| 2026-02-26 | 37.95 | $0.00 | 8686 |
| 2026-02-25 | 37.95 | $0.00 | 8686 |
| 2026-02-24 | 37.95 | $0.00 | 8686 |
| 2026-02-23 | 37.95 | $0.00 | 8686 |
| 2026-02-20 | 37.95 | $0.00 | — |
| 2026-02-19 | 37.95 | $0.00 | — |
| 2026-02-18 | 37.95 | $0.00 | — |
| 2026-02-17 | 37.95 | $0.00 | — |
| 2026-02-13 | 37.95 | $0.00 | — |
| 2026-02-12 | 37.95 | $0.00 | — |
| 2026-02-11 | 37.95 | $0.00 | — |
| 2026-02-10 | 37.95 | $0.00 | — |
| 2026-02-09 | 37.95 | $0.00 | — |
| 2026-02-06 | 37.95 | $0.00 | — |
| 2026-02-05 | 37.95 | $0.00 | 8686 |
| 2026-02-04 | 37.95 | $0.00 | 8686 |
| 2026-02-03 | 37.95 | $0.00 | 8686 |
| 2026-02-02 | 37.95 | $0.00 | 15000 |
| 2026-01-30 | 46.31 | $0.04 | — |
| 2026-01-29 | 46.31 | $0.04 | 8686 |
| 2026-01-28 | 33.34 | $0.00 | 8686 |
| 2026-01-27 | 33.34 | $0.00 | 8686 |
| 2026-01-26 | 33.34 | $0.00 | 8686 |
| 2026-01-23 | 33.34 | $0.00 | 8686 |
| 2026-01-22 | 33.34 | $0.00 | 8686 |
| 2026-01-21 | 33.34 | $0.00 | 8686 |
| 2026-01-20 | 38.76 | $0.03 | 8686 |
| 2026-01-16 | 38.76 | $0.03 | 8686 |
| 2026-01-15 | 38.76 | $0.03 | 8686 |
| 2026-01-14 | 38.76 | $0.03 | 8687 |
| 2026-01-13 | 41.27 | $0.04 | 25086 |
| 2026-01-12 | 41.27 | $0.04 | 25086 |
| 2026-01-09 | 41.27 | $0.04 | 25086 |
| 2026-01-08 | 41.27 | $0.04 | 25086 |
| 2026-01-07 | 41.27 | $0.04 | 25800 |
| 2026-01-06 | 37.61 | $0.03 | 30434 |
| 2026-01-05 | 37.48 | $0.03 | 30002 |
| 2026-01-02 | 44.92 | $0.07 | 6100 |
| 2025-12-31 | 32.31 | $0.03 | 7252 |
| 2025-12-30 | 43.87 | $0.08 | 6114 |
| 2025-12-29 | 32.62 | $0.05 | 1 |
| 2025-12-26 | 32.62 | $0.05 | 1 |
| 2025-12-24 | 32.62 | $0.05 | — |
| 2025-12-23 | 32.62 | $0.05 | 20030 |
| 2025-12-22 | 40.60 | $0.08 | 12000 |
| 2025-12-19 | 40.60 | $0.08 | 12000 |
| 2025-12-18 | 40.60 | $0.08 | 12000 |
| 2025-12-17 | 40.60 | $0.08 | 12000 |
| 2025-12-16 | 40.60 | $0.08 | 12000 |
| 2025-12-15 | 40.60 | $0.08 | — |
| 2025-12-12 | 40.60 | $0.08 | 17000 |
| 2025-12-11 | 33.64 | $0.06 | — |
| 2025-12-10 | 33.64 | $0.06 | 29808 |
| 2025-12-09 | 41.79 | $0.10 | 4325 |
| 2025-12-08 | 41.79 | $0.10 | 10100 |
| 2025-12-05 | 41.79 | $0.10 | 4326 |
| 2025-12-04 | 46.18 | $0.11 | 1 |
| 2025-12-03 | 46.18 | $0.11 | 1005 |
| 2025-12-02 | 49.29 | $0.12 | 1 |
| 2025-12-01 | 49.29 | $0.12 | 1 |
| 2025-11-28 | 49.29 | $0.12 | 1 |
| 2025-11-26 | 49.29 | $0.12 | 12 |
| 2025-11-25 | 49.29 | $0.12 | — |
| 2025-11-24 | 49.29 | $0.12 | 10001 |
| 2025-11-21 | 42.12 | $0.10 | 9786 |
| 2025-11-20 | 51.88 | $0.13 | 3 |
| 2025-11-19 | 51.88 | $0.13 | 5201 |
| 2025-11-18 | 51.30 | $0.13 | 3 |
| 2025-11-17 | 51.30 | $0.13 | 14100 |
| 2025-11-14 | 49.07 | $0.12 | 3 |
| 2025-11-13 | 49.07 | $0.12 | 3 |
| 2025-11-12 | 49.07 | $0.12 | 3 |
| 2025-11-11 | 49.07 | $0.12 | 19800 |
| 2025-11-10 | 48.46 | $0.12 | 10000 |
| 2025-11-07 | 49.02 | $0.12 | 10000 |
| 2025-11-06 | 48.83 | $0.12 | 15000 |
| 2025-11-05 | 49.00 | $0.12 | 20000 |
| 2025-11-04 | 47.47 | $0.11 | 19200 |
| 2025-11-03 | 48.87 | $0.12 | 8481 |
| 2025-10-31 | 55.83 | $0.15 | 5000 |
| 2025-10-30 | 52.27 | $0.14 | 13351 |
| 2025-10-29 | 52.27 | $0.14 | 8933 |
| 2025-10-28 | 53.06 | $0.14 | 14976 |
| 2025-10-27 | 53.31 | $0.14 | 34554 |
| 2025-10-24 | 53.31 | $0.14 | 30923 |
| 2025-10-23 | 53.31 | $0.14 | 36050 |
| 2025-10-22 | 53.31 | $0.14 | 20513 |
| 2025-10-21 | 51.81 | $0.13 | 6500 |
| 2025-10-20 | 49.11 | $0.11 | 5002 |
| 2025-10-17 | 51.87 | $0.13 | 5100 |
| 2025-10-16 | 50.34 | $0.12 | 1000 |
| 2025-10-15 | 51.91 | $0.13 | 1000 |
| 2025-10-14 | 49.67 | $0.12 | 3000 |
| 2025-10-13 | 48.92 | $0.11 | 10000 |
| 2025-10-10 | 47.43 | $0.10 | 10001 |
| 2025-10-09 | 50.22 | $0.12 | 19001 |
| 2025-10-08 | 41.57 | $0.07 | 93334 |
| 2025-10-07 | 53.36 | $0.14 | 2001 |
| 2025-10-06 | 51.90 | $0.13 | 2000 |
| 2025-10-03 | 50.05 | $0.12 | 1001 |
| 2025-10-02 | 54.00 | $0.14 | 15530 |
| 2025-10-01 | 54.00 | $0.14 | 11000 |
| 2025-09-30 | 53.17 | $0.14 | 10853 |
| 2025-09-29 | 56.90 | $0.15 | 5696 |
| 2025-09-26 | 46.82 | $0.10 | — |
| 2025-09-25 | 46.82 | $0.10 | 132555 |
| 2025-09-24 | 34.58 | $0.05 | — |
| 2025-09-23 | 34.58 | $0.05 | — |
| 2025-09-22 | 34.58 | $0.05 | 21250 |
| 2025-09-19 | 35.75 | $0.06 | 15005 |
| 2025-09-18 | 37.25 | $0.07 | — |
| 2025-09-17 | 37.25 | $0.07 | 44449 |
| 2025-09-16 | 44.34 | $0.11 | — |
| 2025-09-15 | 44.34 | $0.11 | 16987 |
| 2025-09-12 | 44.34 | $0.11 | — |
| 2025-09-11 | 44.34 | $0.11 | — |
| 2025-09-10 | 44.34 | $0.11 | 25659 |
| 2025-09-09 | 45.62 | $0.12 | 35199 |
| 2025-09-08 | 56.54 | $0.18 | 5000 |
| 2025-09-05 | 58.22 | $0.18 | 4000 |
| 2025-09-04 | 52.92 | $0.16 | 7003 |
| 2025-09-03 | 49.62 | $0.14 | 10087 |
| 2025-09-02 | 49.62 | $0.14 | — |
| 2025-08-29 | 49.62 | $0.14 | — |
| 2025-08-28 | 49.62 | $0.14 | 27562 |
| 2025-08-27 | 49.62 | $0.14 | — |
| 2025-08-26 | 49.62 | $0.14 | 3000 |
| 2025-08-25 | 49.62 | $0.14 | — |
| 2025-08-22 | 49.62 | $0.14 | 10000 |
| 2025-08-21 | 48.93 | $0.14 | 15012 |
| 2025-08-20 | 48.93 | $0.14 | 6997 |
| 2025-08-19 | 49.54 | $0.14 | 13998 |
| 2025-08-18 | 48.64 | $0.13 | 10026 |
| 2025-08-15 | 49.48 | $0.14 | — |
| 2025-08-14 | 49.48 | $0.14 | 16443 |
| 2025-08-13 | 48.90 | $0.13 | 16000 |
| 2025-08-12 | 48.36 | $0.13 | 5975 |
| 2025-08-11 | 48.36 | $0.13 | 20422 |
| 2025-08-08 | 49.27 | $0.14 | 15000 |
| 2025-08-07 | 49.26 | $0.14 | 44910 |
| 2025-08-06 | 45.24 | $0.10 | 6970 |
| 2025-08-05 | 42.25 | $0.07 | 12970 |
| 2025-08-04 | 44.56 | $0.10 | — |
| 2025-08-01 | 44.56 | $0.10 | 1302 |
| 2025-07-31 | 48.06 | $0.14 | 1300 |
| 2025-07-30 | 44.21 | $0.10 | 17101 |
| 2025-07-29 | 48.57 | $0.15 | 11001 |
| 2025-07-28 | 45.32 | $0.12 | 11501 |
| 2025-07-25 | 44.18 | $0.11 | 11837 |
| 2025-07-24 | 46.48 | $0.14 | 17015 |
| 2025-07-23 | 47.96 | $0.15 | 1000 |
| 2025-07-22 | 46.81 | $0.14 | 5000 |
| 2025-07-21 | 44.02 | $0.11 | 63411 |
| 2025-07-18 | 48.28 | $0.16 | 20000 |
| 2025-07-17 | 41.41 | $0.10 | 32529 |
| 2025-07-16 | 42.30 | $0.11 | 21131 |
| 2025-07-15 | 48.20 | $0.17 | 29250 |
| 2025-07-14 | 47.03 | $0.16 | 74295 |
| 2025-07-11 | 43.39 | $0.13 | 129187 |
| 2025-07-10 | 37.23 | $0.09 | 15050 |
| 2025-07-09 | 38.14 | $0.10 | 1000 |
| 2025-07-08 | 35.82 | $0.08 | 1 |
| 2025-07-07 | 35.82 | $0.08 | 64758 |
| 2025-07-03 | 30.39 | $0.04 | 18199 |
| 2025-07-02 | 33.45 | $0.08 | 5944 |
| 2025-07-01 | 30.41 | $0.07 | — |
| 2025-06-30 | 30.41 | $0.07 | — |
| 2025-06-27 | 30.41 | $0.07 | 6444 |
| 2025-06-26 | 29.50 | $0.06 | 2501 |
| 2025-06-25 | 25.75 | $0.03 | 90076 |
| 2025-06-24 | 28.59 | $0.08 | 30001 |
| 2025-06-23 | 29.58 | $0.10 | 33500 |
| 2025-06-20 | 29.67 | $0.10 | — |
| 2025-06-18 | 29.67 | $0.10 | 10000 |
| 2025-06-17 | 31.04 | $0.13 | 9000 |
| 2025-06-16 | 29.03 | $0.11 | 13000 |
| 2025-06-13 | 30.60 | $0.14 | 11104 |
| 2025-06-12 | 26.15 | $0.11 | 7154 |
| 2025-06-11 | 28.45 | $0.15 | 257 |
| 2025-06-10 | 28.45 | $0.15 | 13756 |
| 2025-06-09 | 25.83 | $0.13 | 4549 |
| 2025-06-06 | 26.76 | $0.15 | 10600 |
| 2025-06-05 | 26.76 | $0.15 | 5400 |
| 2025-06-04 | 28.77 | $0.19 | 500 |
| 2025-06-03 | 29.61 | $0.21 | 2015 |
| 2025-06-02 | 29.70 | $0.21 | 2500 |
| 2025-05-30 | 40.01 | $0.38 | 24421 |
| 2025-05-29 | 45.23 | $0.44 | — |
| 2025-05-28 | 45.23 | $0.44 | — |
| 2025-05-27 | 45.23 | $0.44 | 1000 |
| 2025-05-23 | 45.23 | $0.44 | 344 |
| 2025-05-22 | 50.06 | $0.49 | 3314 |
| 2025-05-21 | 41.03 | $0.41 | — |
| 2025-05-20 | 41.03 | $0.41 | — |
| 2025-05-19 | 41.03 | $0.41 | 2000 |
| 2025-05-16 | 64.97 | $0.60 | — |
| 2025-05-15 | 64.97 | $0.60 | — |
| 2025-05-14 | 64.97 | $0.60 | — |
| 2025-05-13 | 64.97 | $0.60 | — |
| 2025-05-12 | 64.97 | $0.60 | 250 |
| 2025-05-09 | 64.80 | $0.60 | 1003 |
| 2025-05-08 | 64.78 | $0.60 | 502 |
| 2025-05-07 | 64.02 | $0.59 | 500 |
| 2025-05-06 | 42.68 | $0.41 | — |
| 2025-05-05 | 42.68 | $0.41 | — |
| 2025-05-02 | 42.68 | $0.41 | — |
| 2025-05-01 | 42.68 | $0.41 | — |
| 2025-04-30 | 42.68 | $0.41 | — |
| 2025-04-29 | 42.68 | $0.41 | — |
| 2025-04-28 | 42.68 | $0.41 | — |
| 2025-04-25 | 42.68 | $0.41 | — |
| 2025-04-24 | 42.68 | $0.41 | 813 |
| 2025-04-23 | 66.39 | $0.58 | — |
| 2025-04-22 | 66.39 | $0.58 | — |
| 2025-04-21 | 66.39 | $0.58 | — |
| 2025-04-17 | 66.39 | $0.58 | — |
| 2025-04-16 | 66.39 | $0.58 | — |
| 2025-04-15 | 66.39 | $0.58 | — |
| 2025-04-14 | 66.39 | $0.58 | 501 |
| 2025-04-11 | 48.89 | $0.43 | — |
| 2025-04-10 | 48.89 | $0.43 | — |
| 2025-04-09 | 48.89 | $0.43 | 121 |
| 2025-04-08 | 44.25 | $0.40 | — |
| 2025-04-07 | 44.25 | $0.40 | 1000 |
| 2025-04-04 | 44.25 | $0.40 | 1000 |
| 2025-04-03 | 44.25 | $0.40 | 1000 |
| 2025-04-02 | 44.25 | $0.40 | 1000 |
| 2025-04-01 | 44.25 | $0.40 | 1000 |
| 2025-03-31 | 44.25 | $0.40 | — |
| 2025-03-28 | 44.25 | $0.40 | 1000 |
| 2025-03-27 | 44.25 | $0.40 | 1000 |
| 2025-03-26 | 44.25 | $0.40 | — |
| 2025-03-25 | 44.25 | $0.40 | 1000 |
| 2025-03-24 | 44.25 | $0.40 | — |
| 2025-03-21 | 44.25 | $0.40 | 1000 |
| 2025-03-20 | 44.25 | $0.40 | 1000 |
| 2025-03-19 | 44.25 | $0.40 | 1000 |
| 2025-03-18 | 44.25 | $0.40 | 1000 |
| 2025-03-17 | 44.25 | $0.40 | 1000 |
| 2025-03-14 | 44.25 | $0.40 | 1000 |
| 2025-03-13 | 44.25 | $0.40 | 1000 |
| 2025-03-12 | 44.25 | $0.40 | 821 |
| 2025-03-11 | 66.31 | $0.69 | — |
| 2025-03-10 | 66.31 | $0.69 | 1000 |
| 2025-03-07 | 66.31 | $0.69 | — |
| 2025-03-06 | 66.31 | $0.69 | — |
| 2025-03-05 | 66.31 | $0.69 | 1000 |
| 2025-03-04 | 66.31 | $0.69 | 1000 |
| 2025-03-03 | 66.31 | $0.69 | 500 |
| 2025-02-28 | 45.25 | $0.37 | 1000 |
| 2025-02-27 | 45.25 | $0.37 | 1000 |
| 2025-02-26 | 45.25 | $0.37 | — |
| 2025-02-25 | 45.25 | $0.37 | — |
| 2025-02-24 | 45.25 | $0.37 | 1500 |
| 2025-02-21 | 57.37 | $0.51 | 1281 |
| 2025-02-20 | 42.53 | $0.37 | — |
| 2025-02-19 | 42.53 | $0.37 | 1271 |
| 2025-02-18 | 58.57 | $0.49 | 1000 |
| 2025-02-14 | 56.05 | $0.47 | 100 |
| 2025-02-13 | 56.05 | $0.47 | 100 |
| 2025-02-12 | 56.05 | $0.47 | — |
| 2025-02-11 | 56.05 | $0.47 | 801 |
| 2025-02-10 | 56.05 | $0.47 | — |
| 2025-02-07 | 56.05 | $0.47 | — |
| 2025-02-06 | 56.05 | $0.47 | 801 |
| 2025-02-05 | 49.14 | $0.41 | 100 |
| 2025-02-04 | 49.14 | $0.41 | 100 |
| 2025-02-03 | 49.14 | $0.41 | 273 |
| 2025-01-31 | 62.66 | $0.51 | 200 |
| 2025-01-30 | 38.57 | $0.36 | 500 |
| 2025-01-29 | 38.57 | $0.36 | 100 |
| 2025-01-28 | 38.57 | $0.36 | 100 |
| 2025-01-27 | 38.57 | $0.36 | 501 |
| 2025-01-24 | 44.40 | $0.40 | 103 |
| 2025-01-23 | 62.80 | $0.47 | — |
| 2025-01-22 | 62.80 | $0.47 | 1002 |
| 2025-01-21 | 31.16 | $0.38 | 200 |
| 2025-01-17 | 42.63 | $0.41 | — |
| 2025-01-16 | 42.63 | $0.41 | — |
| 2025-01-15 | 42.63 | $0.41 | 100 |
| 2025-01-14 | 42.63 | $0.41 | 100 |
| 2025-01-13 | 42.63 | $0.41 | 100 |
| 2025-01-10 | 42.63 | $0.41 | 100 |
| 2025-01-08 | 42.63 | $0.41 | — |
| 2025-01-07 | 42.63 | $0.41 | — |
| 2025-01-06 | 42.63 | $0.41 | — |
| 2025-01-03 | 42.63 | $0.41 | 100 |
| 2025-01-02 | 42.63 | $0.41 | — |
| 2024-12-31 | 42.63 | $0.41 | 100 |
| 2024-12-30 | 42.63 | $0.41 | — |
| 2024-12-27 | 42.63 | $0.41 | 1003 |
| 2024-12-26 | 18.71 | $0.36 | 100 |
| 2024-12-24 | 61.33 | $0.45 | 200 |
| 2024-12-23 | 61.33 | $0.45 | — |
| 2024-12-20 | 61.33 | $0.45 | 200 |
| 2024-12-19 | 61.33 | $0.45 | 200 |
| 2024-12-18 | 61.33 | $0.45 | — |
| 2024-12-17 | 61.33 | $0.45 | — |
| 2024-12-16 | 61.33 | $0.45 | 200 |
| 2024-12-13 | 61.33 | $0.45 | 200 |
| 2024-12-12 | 61.33 | $0.45 | 200 |
| 2024-12-11 | 61.33 | $0.45 | — |
| 2024-12-10 | 61.33 | $0.45 | 200 |
| 2024-12-09 | 61.33 | $0.45 | — |
| 2024-12-06 | 61.33 | $0.45 | — |
| 2024-12-05 | 61.33 | $0.45 | — |
| 2024-12-04 | 61.33 | $0.45 | — |
| 2024-12-03 | 61.33 | $0.45 | — |
| 2024-12-02 | 61.33 | $0.45 | 747 |
| 2024-11-29 | 89.87 | $0.48 | 747 |
| 2024-11-27 | 89.87 | $0.48 | 747 |
| 2024-11-26 | 89.87 | $0.48 | — |
| 2024-11-25 | 89.87 | $0.48 | 747 |
| 2024-11-22 | 89.87 | $0.48 | — |
| 2024-11-21 | 89.87 | $0.48 | — |
| 2024-11-20 | 89.87 | $0.48 | — |
| 2024-11-19 | 89.87 | $0.48 | — |
| 2024-11-18 | 89.87 | $0.48 | 126 |
| 2024-11-15 | 85.67 | $0.45 | — |
| 2024-11-14 | 85.67 | $0.45 | — |
| 2024-11-13 | 85.67 | $0.45 | 747 |
| 2024-11-12 | 85.67 | $0.45 | — |
| 2024-11-11 | 85.67 | $0.45 | — |
| 2024-11-08 | 85.67 | $0.45 | 747 |
| 2024-11-07 | 85.67 | $0.45 | 747 |
| 2024-11-06 | 85.67 | $0.45 | 747 |
| 2024-11-05 | 85.67 | $0.45 | 748 |
| 2024-11-04 | 85.67 | $0.45 | 100 |
| 2024-11-01 | 85.67 | $0.45 | 100 |
| 2024-10-31 | 85.67 | $0.45 | 103 |
| 2024-10-30 | 85.67 | $0.45 | — |
| 2024-10-29 | 85.67 | $0.45 | — |
| 2024-10-28 | 85.67 | $0.45 | 2500 |
| 2024-10-25 | 55.69 | $0.34 | — |
| 2024-10-24 | 55.69 | $0.34 | 500 |
| 2024-10-23 | 55.69 | $0.34 | 500 |
| 2024-10-22 | 55.69 | $0.34 | — |
| 2024-10-21 | 55.69 | $0.34 | 500 |
| 2024-10-18 | 55.69 | $0.34 | — |
| 2024-10-17 | 55.69 | $0.34 | — |
| 2024-10-16 | 55.69 | $0.34 | — |
| 2024-10-15 | 55.69 | $0.34 | 500 |
| 2024-10-14 | 55.69 | $0.34 | 500 |
| 2024-10-11 | 55.69 | $0.34 | 500 |
| 2024-10-10 | 55.69 | $0.34 | — |
| 2024-10-09 | 55.69 | $0.34 | 500 |
| 2024-10-08 | 55.69 | $0.34 | 500 |
| 2024-10-07 | 55.69 | $0.34 | 500 |
| 2024-10-04 | 55.69 | $0.34 | — |
| 2024-10-03 | 55.69 | $0.34 | — |
| 2024-10-02 | 55.69 | $0.34 | 1000 |
| 2024-10-01 | 45.16 | $0.32 | 1000 |
| 2024-09-30 | 30.75 | $0.30 | — |
| 2024-09-27 | 30.75 | $0.30 | — |
| 2024-09-26 | 30.75 | $0.30 | — |
| 2024-09-25 | 30.75 | $0.30 | — |
| 2024-09-24 | 30.75 | $0.30 | — |
| 2024-09-23 | 30.75 | $0.30 | — |
| 2024-09-20 | 30.75 | $0.30 | — |
| 2024-09-19 | 30.75 | $0.30 | — |
| 2024-09-18 | 30.75 | $0.30 | — |
| 2024-09-17 | 30.75 | $0.30 | — |
| 2024-09-16 | 30.75 | $0.30 | — |
| 2024-09-13 | 30.75 | $0.30 | — |
| 2024-09-12 | 30.75 | $0.30 | — |
| 2024-09-11 | 30.75 | $0.30 | — |
| 2024-09-10 | 30.75 | $0.30 | — |
| 2024-09-09 | 30.75 | $0.30 | — |
| 2024-09-06 | 30.75 | $0.30 | — |
| 2024-09-05 | 30.75 | $0.30 | — |
| 2024-09-04 | 30.75 | $0.30 | — |
| 2024-09-03 | 30.75 | $0.30 | — |
| 2024-08-30 | 30.75 | $0.30 | — |
| 2024-08-29 | 30.75 | $0.30 | — |
| 2024-08-28 | 30.75 | $0.30 | — |
| 2024-08-27 | 30.75 | $0.30 | — |
| 2024-08-26 | 30.75 | $0.30 | — |
| 2024-08-23 | 30.75 | $0.30 | — |
| 2024-08-22 | 30.75 | $0.30 | — |
| 2024-08-21 | 30.75 | $0.30 | — |
| 2024-08-20 | 30.75 | $0.30 | — |
| 2024-08-19 | 30.75 | $0.30 | — |
| 2024-08-16 | 30.75 | $0.30 | — |
| 2024-08-15 | 30.75 | $0.30 | — |
| 2024-08-14 | 30.75 | $0.30 | 1319 |
| 2024-08-13 | 30.75 | $0.30 | 1319 |
| 2024-08-12 | 30.75 | $0.30 | — |
| 2024-08-09 | 30.75 | $0.30 | 1319 |
| 2024-08-08 | 30.75 | $0.30 | 1319 |
| 2024-08-07 | 30.75 | $0.30 | 1319 |
| 2024-08-06 | 30.75 | $0.30 | 1319 |
| 2024-08-05 | 30.75 | $0.30 | 1319 |
| 2024-08-02 | 31.08 | $0.30 | — |
| 2024-08-01 | 31.08 | $0.30 | 2003 |
| 2024-07-31 | 33.14 | $0.35 | 5500 |
| 2024-07-30 | 35.61 | $0.40 | — |
| 2024-07-29 | 35.61 | $0.40 | — |
| 2024-07-26 | 35.61 | $0.40 | — |
| 2024-07-25 | 35.61 | $0.40 | — |
| 2024-07-24 | 35.61 | $0.40 | — |
| 2024-07-15 | 35.61 | $0.40 | 177 |
| 2024-07-01 | 37.67 | $0.45 | 2000 |
| 2024-06-28 | 34.04 | $0.40 | 1000 |
| 2024-06-24 | 34.04 | $0.40 | 8882 |
| 2024-06-18 | 40.42 | $0.55 | 900 |
| 2024-06-14 | 42.96 | $0.60 | 14000 |
| 2024-06-12 | 45.70 | $0.65 | 10000 |
| 2024-06-11 | 45.70 | $0.65 | 5001 |
| 2024-06-10 | 45.70 | $0.65 | 6000 |
| 2024-06-07 | 45.70 | $0.65 | 1020 |
| 2024-06-05 | 46.30 | $0.66 | 1200 |
| 2024-06-04 | 47.10 | $0.68 | 2000 |
| 2024-05-24 | 43.88 | $0.62 | 204 |
| 2024-05-21 | 42.76 | $0.60 | 759 |
| 2024-05-14 | 49.27 | $0.74 | 3761 |
| 2024-05-03 | 55.57 | $0.85 | — |
| 2024-05-02 | 55.57 | $0.85 | — |
| 2024-05-01 | 55.57 | $0.85 | 501 |
| 2024-04-30 | 55.57 | $0.85 | 2000 |
| 2024-04-29 | 55.50 | $0.85 | 750 |
| 2024-04-26 | 55.50 | $0.85 | 200 |
| 2024-04-25 | 55.37 | $0.85 | 875 |
| 2024-04-24 | 55.37 | $0.85 | 937 |
| 2024-04-23 | 55.37 | $0.85 | 968 |
| 2024-04-22 | 55.37 | $0.85 | 360 |
| 2024-04-19 | 59.31 | $0.94 | 1000 |
| 2024-04-18 | 54.81 | $0.80 | — |
| 2024-04-17 | 54.81 | $0.80 | 7999 |
| 2024-04-16 | 53.56 | $0.76 | — |
| 2024-04-15 | 53.56 | $0.76 | 1300 |
| 2024-04-12 | 43.80 | $0.50 | — |
| 2024-04-11 | 43.80 | $0.50 | 4990 |
| 2024-04-10 | 43.80 | $0.50 | — |
| 2024-04-09 | 43.80 | $0.50 | 1003 |
| 2024-04-08 | 43.80 | $0.50 | — |
| 2024-04-05 | 43.80 | $0.50 | — |
| 2024-04-04 | 43.80 | $0.50 | 119 |
| 2024-04-03 | 52.01 | $0.78 | — |
| 2024-04-02 | 52.01 | $0.78 | — |
| 2024-04-01 | 52.01 | $0.78 | 100 |
| 2024-03-28 | 43.59 | $0.52 | — |
| 2024-03-27 | 43.59 | $0.52 | — |
| 2024-03-26 | 43.59 | $0.52 | — |
| 2024-03-25 | 43.59 | $0.52 | 100 |
| 2024-03-22 | 50.31 | $0.77 | 251 |
| 2024-03-21 | 50.83 | $0.78 | — |
| 2024-03-20 | 50.83 | $0.78 | — |
| 2024-03-19 | 50.83 | $0.78 | 156 |
| 2024-03-18 | 42.42 | $0.50 | 2529 |
| 2024-03-15 | 50.93 | $0.79 | — |
| 2024-03-14 | 50.93 | $0.79 | 100 |
| 2024-03-13 | 50.93 | $0.79 | 100 |
| 2024-03-12 | 46.83 | $0.66 | 301 |
| 2024-03-11 | 51.21 | $0.80 | — |
| 2024-03-08 | 51.21 | $0.80 | 151 |
| 2024-03-07 | 51.21 | $0.80 | — |
| 2024-03-06 | 51.21 | $0.80 | 242 |
| 2024-03-05 | 51.21 | $0.80 | 101 |
| 2024-03-04 | 51.21 | $0.80 | 100 |
| 2024-03-01 | 51.21 | $0.80 | 150 |
| 2024-02-29 | 47.80 | $0.66 | 201 |
| 2024-02-28 | 55.11 | $0.94 | — |
| 2024-02-27 | 55.11 | $0.94 | 150 |
| 2024-02-26 | 55.11 | $0.94 | 100 |
| 2024-02-23 | 55.11 | $0.94 | — |
| 2024-02-22 | 55.11 | $0.94 | — |
| 2024-02-21 | 55.11 | $0.94 | 200 |
| 2024-02-20 | 55.11 | $0.94 | 300 |
| 2024-02-16 | 33.18 | $0.08 | 200 |
| 2024-02-15 | 65.90 | $1.00 | 221 |
| 2024-02-14 | 63.68 | $0.94 | 201 |
| 2024-02-13 | 64.34 | $0.95 | — |
| 2024-02-12 | 64.34 | $0.95 | — |
| 2024-02-09 | 64.34 | $0.95 | 200 |
| 2024-02-08 | 65.19 | $0.96 | 201 |
| 2024-02-07 | 50.08 | $0.61 | — |
| 2024-02-06 | 50.08 | $0.61 | — |
| 2024-02-05 | 50.08 | $0.61 | — |
| 2024-02-02 | 50.08 | $0.61 | — |
| 2024-02-01 | 50.08 | $0.61 | — |
| 2024-01-31 | 50.08 | $0.61 | — |
| 2024-01-30 | 50.08 | $0.61 | 150 |
| 2024-01-29 | 70.59 | $0.95 | 200 |
| 2024-01-26 | 61.79 | $0.75 | — |
| 2024-01-25 | 61.79 | $0.75 | — |
| 2024-01-24 | 61.79 | $0.75 | — |
| 2024-01-23 | 61.79 | $0.75 | — |
| 2024-01-22 | 61.79 | $0.75 | — |
| 2024-01-19 | 61.79 | $0.75 | — |
| 2024-01-18 | 61.79 | $0.75 | 150 |
| 2024-01-17 | 61.39 | $0.74 | 397 |
| 2024-01-16 | 62.01 | $0.75 | 304 |
| 2024-01-12 | 49.97 | $0.50 | 200 |
| 2024-01-11 | 48.41 | $0.48 | 240 |
| 2024-01-10 | 64.86 | $0.69 | 221 |
| 2024-01-09 | 64.86 | $0.69 | 250 |
| 2024-01-08 | 65.80 | $0.70 | 500 |
| 2024-01-05 | 65.80 | $0.70 | 401 |
| 2024-01-04 | 68.96 | $0.74 | 460 |
| 2024-01-03 | 70.33 | $0.75 | 150 |
| 2024-01-02 | 69.56 | $0.73 | 250 |
| 2023-12-29 | 71.31 | $0.75 | — |
| 2023-12-28 | 71.31 | $0.75 | 300 |
| 2023-12-27 | 71.31 | $0.75 | 250 |
| 2023-12-26 | 71.31 | $0.75 | 262 |
| 2023-12-22 | 44.10 | $0.28 | — |
| 2023-12-21 | 44.10 | $0.28 | — |
| 2023-12-20 | 44.10 | $0.28 | — |
| 2023-12-19 | 44.10 | $0.28 | — |
| 2023-12-18 | 44.10 | $0.28 | 354 |
| 2023-12-15 | 88.59 | $0.60 | 250 |
| 2023-12-14 | 88.58 | $0.60 | 500 |
| 2023-12-13 | 84.86 | $0.51 | — |
| 2023-12-12 | 84.86 | $0.51 | — |
| 2023-12-11 | 84.86 | $0.51 | 500 |
| 2023-12-08 | 84.75 | $0.51 | 502 |
| 2023-12-07 | 43.45 | $0.27 | — |
| 2023-12-06 | 43.45 | $0.27 | — |
| 2023-12-05 | 43.45 | $0.27 | — |
| 2023-12-04 | 43.45 | $0.27 | — |
| 2023-12-01 | 43.45 | $0.27 | — |
| 2023-11-30 | 43.45 | $0.27 | — |
| 2023-11-29 | 43.45 | $0.27 | — |
| 2023-11-28 | 43.45 | $0.27 | — |
| 2023-11-27 | 43.45 | $0.27 | — |
| 2023-11-24 | 43.45 | $0.27 | — |
| 2023-11-22 | 43.45 | $0.27 | — |
| 2023-11-21 | 43.45 | $0.27 | — |
| 2023-11-20 | 43.45 | $0.27 | — |
| 2023-11-17 | 43.45 | $0.27 | — |
| 2023-11-16 | 43.45 | $0.27 | — |
| 2023-11-15 | 43.45 | $0.27 | — |
| 2023-11-14 | 43.45 | $0.27 | — |
| 2023-11-13 | 43.45 | $0.27 | — |
| 2023-11-10 | 43.45 | $0.27 | — |
| 2023-11-09 | 43.45 | $0.27 | — |
| 2023-11-08 | 43.45 | $0.27 | — |
| 2023-11-07 | 43.45 | $0.27 | — |
| 2023-11-06 | 43.45 | $0.27 | — |
| 2023-11-03 | 43.45 | $0.27 | — |
| 2023-11-02 | 43.45 | $0.27 | — |
| 2023-11-01 | 43.45 | $0.27 | — |
| 2023-10-31 | 43.45 | $0.27 | — |
| 2023-10-30 | 43.45 | $0.27 | — |
| 2023-10-27 | 43.45 | $0.27 | — |
| 2023-10-26 | 43.45 | $0.27 | — |
| 2023-10-25 | 43.45 | $0.27 | — |
| 2023-10-24 | 43.45 | $0.27 | — |
| 2023-10-23 | 43.45 | $0.27 | — |
| 2023-10-20 | 43.45 | $0.27 | — |
| 2023-10-19 | 43.45 | $0.27 | — |
| 2023-10-18 | 43.45 | $0.27 | 500 |
| 2023-10-17 | 41.36 | $0.25 | — |
| 2023-10-16 | 41.36 | $0.25 | — |
| 2023-10-13 | 41.36 | $0.25 | — |
| 2023-10-12 | 41.36 | $0.25 | — |
| 2023-10-11 | 41.36 | $0.25 | — |
| 2023-10-10 | 41.36 | $0.25 | 1002 |
| 2023-10-09 | 52.01 | $0.40 | 1001 |
| 2023-10-06 | 95.13 | $0.68 | — |
| 2023-10-05 | 95.13 | $0.68 | 1003 |
| 2023-10-04 | 92.52 | $0.55 | — |
| 2023-10-03 | 92.52 | $0.55 | — |
| 2023-10-02 | 92.52 | $0.55 | — |
| 2023-09-29 | 92.52 | $0.55 | — |
| 2023-09-28 | 92.52 | $0.55 | — |
| 2023-09-27 | 92.52 | $0.55 | 200 |
| 2023-09-26 | 19.02 | $0.25 | — |
| 2023-09-25 | 19.02 | $0.25 | — |
| 2023-09-22 | 19.02 | $0.25 | — |
| 2023-09-21 | 19.02 | $0.25 | — |
| 2023-09-20 | 19.02 | $0.25 | — |
| 2023-09-19 | 19.02 | $0.25 | — |
| 2023-09-18 | 19.02 | $0.25 | — |
| 2023-09-15 | 19.02 | $0.25 | — |
| 2023-09-14 | 19.02 | $0.25 | — |
| 2023-09-13 | 19.02 | $0.25 | — |
| 2023-09-12 | 19.02 | $0.25 | — |
| 2023-09-11 | 19.02 | $0.25 | — |
| 2023-09-08 | 19.02 | $0.25 | — |
| 2023-09-07 | 19.02 | $0.25 | — |
| 2023-09-06 | 19.02 | $0.25 | — |
| 2023-09-05 | 19.02 | $0.25 | — |
| 2023-09-01 | 19.02 | $0.25 | — |
| 2023-08-31 | 19.02 | $0.25 | — |
| 2023-08-30 | 19.02 | $0.25 | — |
| 2023-08-29 | 19.02 | $0.25 | — |
| 2023-08-28 | 19.02 | $0.25 | — |
| 2023-08-25 | 19.02 | $0.25 | — |
| 2023-08-24 | 19.02 | $0.25 | — |
| 2023-08-23 | 19.02 | $0.25 | 101 |
| 2023-08-22 | 23.52 | $0.27 | — |
| 2023-08-21 | 23.52 | $0.27 | — |
| 2023-08-18 | 23.52 | $0.27 | — |
| 2023-08-17 | 23.52 | $0.27 | — |
| 2023-08-16 | 23.52 | $0.27 | 100 |
| 2023-08-15 | 6.39 | $0.25 | — |
| 2023-08-14 | 6.39 | $0.25 | — |
| 2023-08-11 | 6.39 | $0.25 | — |
| 2023-08-10 | 6.39 | $0.25 | — |
| 2023-08-09 | 6.39 | $0.25 | — |
| 2023-08-08 | 6.39 | $0.25 | — |
| 2023-08-07 | 6.39 | $0.25 | — |
| 2023-08-04 | 6.39 | $0.25 | — |
| 2023-08-03 | 6.39 | $0.25 | — |
| 2023-08-02 | 6.39 | $0.25 | — |
| 2023-08-01 | 6.39 | $0.25 | — |
| 2023-07-31 | 6.39 | $0.25 | 2125 |
| 2023-07-28 | 6.39 | $0.25 | — |
| 2023-07-27 | 6.39 | $0.25 | — |
| 2023-07-26 | 6.39 | $0.25 | — |
| 2023-07-25 | 6.39 | $0.25 | — |
| 2023-07-24 | 6.39 | $0.25 | — |
| 2023-07-21 | 6.39 | $0.25 | — |
| 2023-07-20 | 6.39 | $0.25 | — |
| 2023-07-19 | 6.39 | $0.25 | — |
| 2023-07-18 | 6.39 | $0.25 | — |
| 2023-07-17 | 6.39 | $0.25 | — |
| 2023-07-14 | 6.39 | $0.25 | 260 |
| 2023-07-13 | 6.39 | $0.25 | 122 |
| 2023-07-12 | 7.35 | $0.29 | — |
| 2023-07-11 | 7.35 | $0.29 | — |
| 2023-07-10 | 7.35 | $0.29 | 7229 |
| 2023-07-07 | 45.59 | $0.55 | — |
| 2023-07-06 | 45.59 | $0.55 | — |
| 2023-07-05 | 45.59 | $0.55 | — |
| 2023-07-03 | 45.59 | $0.55 | — |
| 2023-06-30 | 45.59 | $0.55 | — |
| 2023-06-29 | 45.59 | $0.55 | — |
| 2023-06-28 | 45.59 | $0.55 | — |
| 2023-06-27 | 45.59 | $0.55 | — |
| 2023-06-26 | 45.59 | $0.55 | — |
| 2023-06-23 | 45.59 | $0.55 | — |
| 2023-06-22 | 45.59 | $0.55 | — |
| 2023-06-21 | 45.59 | $0.55 | — |
| 2023-06-20 | 45.59 | $0.55 | — |
| 2023-06-16 | 45.59 | $0.55 | — |
| 2023-06-15 | 45.59 | $0.55 | — |
| 2023-06-14 | 45.59 | $0.55 | — |
| 2023-06-13 | 45.59 | $0.55 | — |
| 2023-06-12 | 45.59 | $0.55 | — |
| 2023-06-09 | 45.59 | $0.55 | — |
| 2023-06-08 | 45.59 | $0.55 | — |
| 2023-06-07 | 45.59 | $0.55 | — |
| 2023-06-06 | 45.59 | $0.55 | — |
| 2023-06-05 | 45.59 | $0.55 | — |
| 2023-06-02 | 45.59 | $0.55 | — |
| 2023-06-01 | 45.59 | $0.55 | — |
| 2023-05-31 | 45.59 | $0.55 | — |
| 2023-05-30 | 45.59 | $0.55 | — |
| 2023-05-26 | 45.59 | $0.55 | — |
| 2023-05-25 | 45.59 | $0.55 | — |
| 2023-05-24 | 45.59 | $0.55 | — |
| 2023-05-23 | 45.59 | $0.55 | — |
| 2023-05-22 | 45.59 | $0.55 | — |
| 2023-05-19 | 45.59 | $0.55 | — |
| 2023-05-18 | 45.59 | $0.55 | — |
| 2023-05-17 | 45.59 | $0.55 | — |
| 2023-05-16 | 45.59 | $0.55 | — |
| 2023-05-15 | 45.59 | $0.55 | — |
| 2023-05-12 | 45.59 | $0.55 | — |
| 2023-05-11 | 45.59 | $0.55 | — |
| 2023-05-10 | 45.59 | $0.55 | — |
| 2023-05-09 | 45.59 | $0.55 | — |
| 2023-05-08 | 45.59 | $0.55 | — |
| 2023-05-05 | 45.59 | $0.55 | 1000 |
| 2023-05-04 | 45.59 | $0.55 | — |
| 2023-05-03 | 45.59 | $0.55 | — |
| 2023-05-02 | 45.59 | $0.55 | — |
| 2023-05-01 | 45.59 | $0.55 | — |
| 2023-04-28 | 45.59 | $0.55 | — |
| 2023-04-27 | 45.59 | $0.55 | — |
| 2023-04-26 | 45.59 | $0.55 | — |
| 2023-04-25 | 45.59 | $0.55 | 275 |
| 2023-04-24 | 63.16 | $0.74 | — |
| 2023-04-21 | 63.16 | $0.74 | — |
| 2023-04-20 | 63.16 | $0.74 | — |
| 2023-04-19 | 63.16 | $0.74 | — |
| 2023-04-18 | 63.16 | $0.74 | — |
| 2023-04-17 | 63.16 | $0.74 | — |
| 2023-04-14 | 63.16 | $0.74 | — |
| 2023-04-13 | 63.16 | $0.74 | — |
| 2023-04-12 | 63.16 | $0.74 | — |
| 2023-04-11 | 63.16 | $0.74 | — |
| 2023-04-10 | 63.16 | $0.74 | — |
| 2023-04-06 | 63.16 | $0.74 | 100 |
| 2023-04-05 | 28.09 | $0.30 | — |
| 2023-04-04 | 28.09 | $0.30 | — |
| 2023-04-03 | 28.09 | $0.30 | — |
| 2023-03-31 | 28.09 | $0.30 | — |
| 2023-03-30 | 28.09 | $0.30 | — |
| 2023-03-29 | 28.09 | $0.30 | — |
| 2023-03-28 | 28.09 | $0.30 | — |
| 2023-03-27 | 28.09 | $0.30 | — |
| 2023-03-24 | 28.09 | $0.30 | — |
| 2023-03-23 | 28.09 | $0.30 | — |
| 2023-03-22 | 28.09 | $0.30 | — |
| 2023-03-21 | 28.09 | $0.30 | — |
| 2023-03-20 | 28.09 | $0.30 | — |
| 2023-03-17 | 28.09 | $0.30 | — |
| 2023-03-16 | 28.09 | $0.30 | — |
| 2023-03-15 | 28.09 | $0.30 | — |
| 2023-03-14 | 28.09 | $0.30 | — |
| 2023-03-13 | 28.09 | $0.30 | — |
| 2023-03-10 | 28.09 | $0.30 | — |
| 2023-03-09 | 28.09 | $0.30 | — |
| 2023-03-08 | 28.09 | $0.30 | — |
| 2023-03-07 | 28.09 | $0.30 | — |
| 2023-03-06 | 28.09 | $0.30 | — |
| 2023-03-03 | 28.09 | $0.30 | — |
| 2023-03-02 | 28.09 | $0.30 | — |
| 2023-03-01 | 28.09 | $0.30 | — |
| 2023-02-28 | 28.09 | $0.30 | 3451 |
| 2023-02-27 | 28.81 | $0.34 | 4052 |
| 2023-02-24 | 43.55 | $0.99 | — |
| 2023-02-23 | 43.55 | $0.99 | — |
| 2023-02-22 | 43.55 | $0.99 | — |
| 2023-02-21 | 43.55 | $0.99 | — |
| 2023-02-17 | 43.55 | $0.99 | — |
| 2023-02-16 | 43.55 | $0.99 | 1035 |
| 2023-02-15 | 39.32 | $0.87 | — |
| 2023-02-14 | 39.32 | $0.87 | 2004 |
| 2023-02-13 | 41.92 | $0.98 | — |
| 2023-02-10 | 41.92 | $0.98 | 500 |
| 2023-02-09 | 42.38 | $1.00 | — |
| 2023-02-08 | 23.78 | $0.53 | 210 |
| 2023-02-07 | 33.66 | $0.98 | 100 |
| 2023-02-06 | 34.26 | $1.00 | 1513 |
| 2023-02-03 | 57.00 | $1.47 | — |
| 2023-02-02 | 57.00 | $1.47 | 271 |
| 2023-02-01 | 57.00 | $1.47 | — |
| 2023-01-31 | 57.00 | $1.47 | — |
| 2023-01-30 | 57.00 | $1.47 | — |
| 2023-01-27 | 57.00 | $1.47 | — |
| 2023-01-26 | 57.00 | $1.47 | — |
| 2023-01-25 | 57.00 | $1.47 | — |
| 2023-01-24 | 57.00 | $1.47 | — |
| 2023-01-23 | 57.00 | $1.47 | — |
| 2023-01-20 | 57.00 | $1.47 | — |
| 2023-01-19 | 57.00 | $1.47 | — |
| 2023-01-18 | 57.00 | $1.47 | — |
| 2023-01-17 | 57.00 | $1.47 | — |
| 2023-01-13 | 57.00 | $1.47 | 100 |
| 2023-01-12 | 7.25 | $0.65 | — |
| 2023-01-11 | 7.25 | $0.65 | — |
| 2023-01-10 | 7.25 | $0.65 | 1000 |
| 2023-01-09 | 24.29 | $1.23 | — |
| 2023-01-06 | 24.29 | $1.23 | — |
| 2023-01-05 | 24.29 | $1.23 | — |
| 2023-01-04 | 24.29 | $1.23 | — |
| 2023-01-03 | 24.29 | $1.23 | — |
| 2022-12-30 | 24.29 | $1.23 | — |
| 2022-12-29 | 24.29 | $1.23 | — |
| 2022-12-28 | 24.29 | $1.23 | — |
| 2022-12-27 | 24.29 | $1.23 | — |
| 2022-12-23 | 24.29 | $1.23 | — |
| 2022-12-22 | 24.29 | $1.23 | — |
| 2022-12-21 | 24.29 | $1.23 | — |
| 2022-12-20 | 24.29 | $1.23 | 100 |
| 2022-12-19 | 25.35 | $1.25 | — |
| 2022-12-16 | 25.35 | $1.25 | — |
| 2022-12-15 | 25.35 | $1.25 | — |
| 2022-12-14 | 25.35 | $1.25 | — |
| 2022-12-13 | 25.35 | $1.25 | — |
| 2022-12-12 | 25.35 | $1.25 | — |
| 2022-12-09 | 25.35 | $1.25 | — |
| 2022-12-08 | 25.35 | $1.25 | — |
| 2022-12-07 | 25.35 | $1.25 | — |
| 2022-12-06 | 25.35 | $1.25 | — |
| 2022-12-05 | 25.35 | $1.25 | — |
| 2022-12-02 | 25.35 | $1.25 | — |
| 2022-12-01 | 25.35 | $1.25 | — |
| 2022-11-30 | 25.35 | $1.25 | — |
| 2022-11-29 | 25.35 | $1.25 | — |
| 2022-11-28 | 25.35 | $1.25 | 853 |
| 2022-11-25 | 51.40 | $1.78 | — |
| 2022-11-23 | 51.40 | $1.78 | — |
| 2022-11-22 | 51.40 | $1.78 | — |
| 2022-11-21 | 51.40 | $1.78 | — |
| 2022-11-18 | 51.40 | $1.78 | — |
| 2022-11-17 | 51.40 | $1.78 | — |
| 2022-11-16 | 51.40 | $1.78 | — |
| 2022-11-15 | 51.40 | $1.78 | — |
| 2022-11-14 | 51.40 | $1.78 | — |
| 2022-11-11 | 51.40 | $1.78 | — |
| 2022-11-10 | 51.40 | $1.78 | — |
| 2022-11-09 | 51.40 | $1.78 | — |
| 2022-11-08 | 51.40 | $1.78 | — |
| 2022-11-07 | 51.40 | $1.78 | — |
| 2022-11-04 | 51.40 | $1.78 | — |
| 2022-11-03 | 51.40 | $1.78 | — |
| 2022-11-02 | 51.40 | $1.78 | — |
| 2022-11-01 | 51.40 | $1.78 | — |
| 2022-10-31 | 51.40 | $1.78 | — |
| 2022-10-28 | 51.40 | $1.78 | 810 |
| 2022-10-27 | 51.40 | $1.78 | — |
| 2022-10-26 | 51.40 | $1.78 | — |
| 2022-10-25 | 51.40 | $1.78 | 1000 |
| 2022-10-24 | 51.40 | $1.78 | — |
| 2022-10-21 | 51.40 | $1.78 | 201 |
| 2022-10-20 | 27.09 | $1.16 | — |
| 2022-10-19 | 27.09 | $1.16 | — |
| 2022-10-18 | 27.09 | $1.16 | — |
| 2022-10-17 | 27.09 | $1.16 | — |
| 2022-10-14 | 27.09 | $1.16 | 700 |
| 2022-10-13 | 26.17 | $1.14 | 201 |
| 2022-10-12 | 42.93 | $1.79 | 1200 |
| 2022-10-11 | 42.93 | $1.79 | 1101 |
| 2022-10-10 | 50.05 | $1.95 | — |
| 2022-10-07 | 50.05 | $1.95 | 300 |
| 2022-10-06 | 51.01 | $1.97 | 900 |
| 2022-10-05 | 51.01 | $1.97 | 202 |
| 2022-10-04 | 47.87 | $1.90 | 907 |
| 2022-10-03 | 47.41 | $1.89 | 198 |
| 2022-09-30 | 45.60 | $1.85 | 500 |
| 2022-09-29 | 29.39 | $1.57 | — |
| 2022-09-28 | 29.39 | $1.57 | 600 |
| 2022-09-27 | 29.39 | $1.57 | 100 |
| 2022-09-26 | 29.39 | $1.57 | 100 |
| 2022-09-23 | 29.39 | $1.57 | 102 |
| 2022-09-22 | 33.53 | $1.72 | 300 |
| 2022-09-21 | 36.46 | $1.81 | 506 |
| 2022-09-20 | 29.29 | $1.70 | 300 |
| 2022-09-19 | 41.38 | $2.00 | — |
| 2022-09-16 | 41.38 | $2.00 | — |
| 2022-09-15 | 41.38 | $2.00 | — |
| 2022-09-14 | 41.38 | $2.00 | — |
| 2022-09-13 | 41.38 | $2.00 | — |
| 2022-09-12 | 41.38 | $2.00 | — |
| 2022-09-09 | 41.38 | $2.00 | — |
| 2022-09-08 | 41.38 | $2.00 | — |
| 2022-09-07 | 41.38 | $2.00 | — |
| 2022-09-06 | 41.38 | $2.00 | 118 |
| 2022-09-02 | 41.38 | $2.00 | — |
| 2022-09-01 | 41.38 | $2.00 | — |
| 2022-08-31 | 41.38 | $2.00 | 105 |
| 2022-08-30 | 41.38 | $2.00 | 100 |
| 2022-08-29 | 40.99 | $1.99 | — |
| 2022-08-26 | 40.99 | $1.99 | — |
| 2022-08-25 | 40.99 | $1.99 | — |
| 2022-08-24 | 40.99 | $1.99 | 200 |
| 2022-08-23 | 43.63 | $2.10 | — |
| 2022-08-22 | 43.63 | $2.10 | — |
| 2022-08-19 | 43.63 | $2.10 | — |
| 2022-08-18 | 43.63 | $2.10 | — |
| 2022-08-17 | 43.63 | $2.10 | — |
| 2022-08-16 | 43.63 | $2.10 | — |
| 2022-08-15 | 43.63 | $2.10 | — |
| 2022-08-12 | 43.63 | $2.10 | — |
| 2022-08-11 | 43.63 | $2.10 | 115 |
| 2022-08-10 | 29.26 | $1.55 | 201 |
| 2022-08-09 | 42.03 | $2.24 | — |
| 2022-08-08 | 42.03 | $2.24 | — |
| 2022-08-05 | 42.03 | $2.24 | 350 |
| 2022-08-04 | 48.93 | $2.50 | — |
| 2022-08-03 | 48.93 | $2.50 | — |
| 2022-08-02 | 48.93 | $2.50 | — |
| 2022-08-01 | 48.93 | $2.50 | — |
| 2022-07-29 | 48.93 | $2.50 | — |
| 2022-07-28 | 48.93 | $2.50 | — |
| 2022-07-27 | 48.93 | $2.50 | — |
| 2022-07-26 | 48.93 | $2.50 | — |
| 2022-07-25 | 48.93 | $2.50 | — |
| 2022-07-22 | 48.93 | $2.50 | — |
| 2022-07-21 | 48.93 | $2.50 | — |
| 2022-07-20 | 48.93 | $2.50 | — |
| 2022-07-19 | 48.93 | $2.50 | 601 |
| 2022-07-18 | 44.82 | $2.27 | 300 |
| 2022-07-15 | 59.19 | $3.00 | — |
| 2022-07-14 | 59.19 | $3.00 | — |
| 2022-07-13 | 59.19 | $3.00 | — |
| 2022-07-12 | 59.19 | $3.00 | — |
| 2022-07-11 | 59.19 | $3.00 | — |
| 2022-07-08 | 59.19 | $3.00 | — |
| 2022-07-07 | 59.19 | $3.00 | — |
| 2022-07-06 | 59.19 | $3.00 | — |
| 2022-07-05 | 59.19 | $3.00 | 207 |
| 2022-07-01 | 68.49 | $3.49 | — |
| 2022-06-30 | 68.49 | $3.49 | 479 |
| 2022-06-29 | 55.12 | $2.46 | — |
| 2022-06-28 | 55.12 | $2.46 | 101 |
| 2022-06-27 | 53.20 | $2.35 | 1706 |
| 2022-06-24 | 59.81 | $2.65 | 404 |
| 2022-06-23 | 59.81 | $2.65 | 115 |
| 2022-06-22 | 59.81 | $2.65 | — |
| 2022-06-21 | 59.81 | $2.65 | 501 |
| 2022-06-17 | 54.26 | $2.29 | — |
| 2022-06-16 | 54.26 | $2.29 | 701 |
| 2022-06-15 | 54.10 | $2.28 | — |
| 2022-06-14 | 54.10 | $2.28 | 900 |
| 2022-06-13 | 53.81 | $2.26 | 342 |
| 2022-06-10 | 53.67 | $2.25 | 199 |
| 2022-06-09 | 62.41 | $2.74 | — |
| 2022-06-08 | 62.41 | $2.74 | 100 |
| 2022-06-07 | 63.55 | $2.80 | — |
| 2022-06-06 | 63.55 | $2.80 | — |
| 2022-06-03 | 63.55 | $2.80 | 1996 |
| 2022-06-02 | 66.15 | $2.95 | 100 |
| 2022-06-01 | 55.72 | $2.04 | 561 |
| 2022-05-31 | 64.18 | $2.45 | 2907 |
| 2022-05-27 | 57.79 | $2.02 | — |
| 2022-05-26 | 57.79 | $2.02 | 362 |
| 2022-05-25 | 60.04 | $2.12 | — |
| 2022-05-24 | 60.04 | $2.12 | — |
| 2022-05-23 | 60.04 | $2.12 | 1180 |
| 2022-05-20 | 58.37 | $2.00 | 101 |
| 2022-05-19 | 49.15 | $1.45 | 351 |
| 2022-05-18 | 56.75 | $1.80 | — |
| 2022-05-17 | 56.75 | $1.80 | — |
| 2022-05-16 | 56.75 | $1.80 | — |
| 2022-05-13 | 56.75 | $1.80 | — |
| 2022-05-12 | 56.75 | $1.80 | — |
| 2022-05-11 | 56.75 | $1.80 | — |
| 2022-05-10 | 56.75 | $1.80 | — |
| 2022-05-09 | 56.75 | $1.80 | 378 |
| 2022-05-06 | 56.75 | $1.80 | 7689 |
| 2022-05-05 | 53.65 | $1.56 | — |
| 2022-05-04 | 53.65 | $1.56 | — |
| 2022-05-03 | 53.65 | $1.56 | — |
| 2022-05-02 | 53.65 | $1.56 | 1303 |
| 2022-04-29 | 56.69 | $1.78 | — |
| 2022-04-28 | 56.69 | $1.78 | 196 |
| 2022-04-27 | 54.47 | $1.57 | — |
| 2022-04-26 | 54.47 | $1.57 | — |
| 2022-04-25 | 54.47 | $1.57 | 1000 |
| 2022-04-22 | 53.79 | $1.50 | — |
| 2022-04-21 | 53.79 | $1.50 | — |
| 2022-04-20 | 53.79 | $1.50 | 200 |
| 2022-04-19 | 52.05 | $1.30 | 120 |
| 2022-04-18 | 49.80 | $1.05 | 3020 |
| 2022-04-14 | 49.35 | $1.00 | — |
| 2022-04-13 | 49.35 | $1.00 | — |
| 2022-04-12 | 49.35 | $1.00 | — |
| 2022-04-11 | 49.35 | $1.00 | 422 |
| 2022-04-08 | 57.23 | $1.94 | — |
| 2022-04-07 | 57.23 | $1.94 | — |
| 2022-04-06 | 41.60 | $0.20 | 1615 |
| 2022-04-05 | 77.42 | $2.52 | 885 |
| 2022-04-04 | 67.94 | $1.68 | 3609 |
| 2022-04-01 | 44.95 | $0.80 | — |
| 2022-03-31 | 44.95 | $0.80 | — |
| 2022-03-30 | 44.95 | $0.80 | — |
| 2022-03-29 | 44.95 | $0.80 | — |
| 2022-03-28 | 44.95 | $0.80 | — |
| 2022-03-25 | 44.95 | $0.80 | — |
| 2022-03-24 | 44.95 | $0.80 | — |
| 2022-03-23 | 44.95 | $0.80 | — |
| 2022-03-22 | 44.95 | $0.80 | — |
| 2022-03-21 | 44.95 | $0.80 | — |
| 2022-03-18 | 44.95 | $0.80 | 156 |
| 2022-03-17 | 48.31 | $0.95 | — |
| 2022-03-16 | 48.31 | $0.95 | — |
| 2022-03-15 | 48.31 | $0.95 | — |
| 2022-03-14 | 48.31 | $0.95 | — |
| 2022-03-11 | 48.31 | $0.95 | — |
| 2022-03-10 | 48.31 | $0.95 | — |
| 2022-03-09 | 48.31 | $0.95 | — |
| 2022-03-08 | 48.31 | $0.95 | — |
| 2022-03-07 | 48.31 | $0.95 | — |
| 2022-03-04 | 48.31 | $0.95 | — |
| 2022-03-03 | 48.31 | $0.95 | — |
| 2022-03-02 | 48.31 | $0.95 | — |
| 2022-03-01 | 48.31 | $0.95 | — |
| 2022-02-28 | 48.31 | $0.95 | — |
| 2022-02-25 | 48.31 | $0.95 | — |
| 2022-02-24 | 48.31 | $0.95 | 429 |
| 2022-02-23 | 43.48 | $0.56 | 900 |
| 2022-02-22 | 55.48 | $1.51 | 300 |
| 2022-02-18 | 48.35 | $1.01 | — |
| 2022-02-17 | 48.35 | $1.01 | — |
| 2022-02-16 | 48.35 | $1.01 | — |
| 2022-02-15 | 48.35 | $1.01 | 1900 |
| 2022-02-14 | 54.46 | $1.44 | — |
| 2022-02-11 | 54.46 | $1.44 | 5001 |
| 2022-02-10 | 54.46 | $1.44 | 100 |
| 2022-02-09 | 48.93 | $1.01 | 108 |
| 2022-02-08 | 57.40 | $1.56 | — |
| 2022-02-07 | 57.40 | $1.56 | — |
| 2022-02-04 | 57.40 | $1.56 | 100 |
| 2022-02-03 | 49.97 | $1.01 | — |
| 2022-02-02 | 49.97 | $1.01 | — |
| 2022-02-01 | 49.97 | $1.01 | 108 |
| 2022-01-31 | 64.54 | $1.84 | — |
| 2022-01-28 | 64.54 | $1.84 | — |
| 2022-01-27 | 64.54 | $1.84 | — |
| 2022-01-26 | 62.38 | $1.65 | 8688 |
| 2022-01-25 | 57.34 | $1.26 | — |
| 2022-01-24 | 57.34 | $1.26 | 275 |
| 2022-01-21 | 66.41 | $1.70 | 902 |
| 2022-01-20 | 60.47 | $1.26 | — |
| 2022-01-19 | 60.47 | $1.26 | 103 |
| 2022-01-18 | 60.32 | $1.25 | 3564 |
| 2022-01-14 | 49.26 | $0.62 | — |
| 2022-01-13 | 49.26 | $0.62 | 4226 |
| 2022-01-12 | 48.23 | $0.57 | — |
| 2022-01-11 | 48.23 | $0.57 | 200 |
| 2022-01-10 | 51.05 | $0.72 | — |
| 2022-01-07 | 51.05 | $0.72 | 410 |
| 2022-01-06 | 62.19 | $1.23 | 500 |
| 2022-01-05 | 63.48 | $1.28 | 3314 |
| 2022-01-04 | 53.01 | $0.72 | — |
| 2022-01-03 | 53.01 | $0.72 | 10196 |
| 2021-12-31 | 61.28 | $1.01 | 5360 |
| 2021-12-30 | 65.57 | $1.14 | 1282 |
| 2021-12-29 | 62.92 | $1.00 | 7186 |
| 2021-12-28 | 41.52 | $0.30 | — |
| 2021-12-27 | 41.52 | $0.30 | — |
| 2021-12-23 | 41.52 | $0.30 | — |
| 2021-12-22 | 41.52 | $0.30 | — |
| 2021-12-21 | 41.52 | $0.30 | — |
| 2021-12-20 | 41.52 | $0.30 | 5873 |
| 2021-12-17 | 50.74 | $0.60 | 150 |
| 2021-12-16 | 50.04 | $0.58 | — |
| 2021-12-15 | 50.04 | $0.58 | — |
| 2021-12-14 | 50.04 | $0.58 | 142 |
| 2021-12-13 | 67.34 | $1.00 | — |
| 2021-12-10 | 67.34 | $1.00 | — |
| 2021-12-09 | 67.34 | $1.00 | 899 |
| 2021-12-08 | 67.34 | $1.00 | — |
| 2021-12-07 | 67.34 | $1.00 | 1507 |
| 2021-12-06 | 83.26 | $1.30 | 1910 |
| 2021-12-03 | 29.31 | $0.28 | — |
| 2021-12-02 | 29.31 | $0.28 | — |
| 2021-12-01 | 29.31 | $0.28 | — |
| 2021-11-30 | 29.31 | $0.28 | 493 |
| 2021-11-29 | 29.31 | $0.28 | — |
| 2021-11-26 | 29.31 | $0.28 | — |
| 2021-11-24 | 29.31 | $0.28 | — |
| 2021-11-23 | 29.31 | $0.28 | 703 |
| 2021-11-22 | 29.31 | $0.28 | 201 |
| 2021-11-19 | 29.90 | $0.29 | — |
| 2021-11-18 | 29.90 | $0.29 | — |
| 2021-11-17 | 29.90 | $0.29 | — |
| 2021-11-16 | 29.90 | $0.29 | — |
| 2021-11-15 | 29.90 | $0.29 | — |
| 2021-11-12 | 29.90 | $0.29 | 163 |
| 2021-11-11 | 28.83 | $0.28 | — |
| 2021-11-10 | 28.83 | $0.28 | — |
| 2021-11-09 | 28.83 | $0.28 | — |
| 2021-11-08 | 28.83 | $0.28 | — |
| 2021-11-05 | 28.83 | $0.28 | 201 |
| 2021-11-04 | 42.27 | $0.55 | — |
| 2021-11-03 | 42.27 | $0.55 | — |
| 2021-11-02 | 42.27 | $0.55 | — |
| 2021-11-01 | 42.27 | $0.55 | — |
| 2021-10-29 | 42.27 | $0.55 | — |
| 2021-10-28 | 42.27 | $0.55 | 508 |
| 2021-10-27 | 43.88 | $0.58 | — |
| 2021-10-26 | 43.88 | $0.58 | — |
| 2021-10-25 | 43.88 | $0.58 | — |
| 2021-10-22 | 43.88 | $0.58 | — |
| 2021-10-21 | 43.88 | $0.58 | — |
| 2021-10-20 | 43.88 | $0.58 | 256 |
| 2021-10-19 | 47.06 | $0.65 | 1831 |
| 2021-10-18 | 37.91 | $0.50 | — |
| 2021-10-15 | 37.91 | $0.50 | — |
| 2021-10-14 | 37.91 | $0.50 | — |
| 2021-10-13 | 37.91 | $0.50 | — |
| 2021-10-12 | 37.91 | $0.50 | — |
| 2021-10-11 | 37.91 | $0.50 | — |
| 2021-10-08 | 37.91 | $0.50 | — |
| 2021-10-07 | 37.91 | $0.50 | — |
| 2021-10-06 | 37.91 | $0.50 | — |
| 2021-10-05 | 37.91 | $0.50 | — |
| 2021-10-04 | 37.91 | $0.50 | — |
| 2021-10-01 | 37.91 | $0.50 | — |
| 2021-09-30 | 37.91 | $0.50 | 509 |
| 2021-09-29 | 53.84 | $1.00 | — |
| 2021-09-28 | 53.84 | $1.00 | 692 |
| 2021-09-27 | 53.84 | $1.00 | 818 |
| 2021-09-24 | 13.28 | $0.35 | — |
| 2021-09-23 | 13.28 | $0.35 | — |
| 2021-09-22 | 13.28 | $0.35 | 302 |
| 2021-09-21 | 24.73 | $0.75 | — |
| 2021-09-20 | 24.73 | $0.75 | — |
| 2021-09-17 | 24.73 | $0.75 | — |
| 2021-09-16 | 24.73 | $0.75 | — |
| 2021-09-15 | 24.73 | $0.75 | — |
| 2021-09-14 | 24.73 | $0.75 | — |
| 2021-09-13 | 24.73 | $0.75 | — |
| 2021-09-10 | 24.73 | $0.75 | — |
| 2021-09-09 | 24.73 | $0.75 | — |
| 2021-09-08 | 24.73 | $0.75 | — |
| 2021-09-07 | 24.73 | $0.75 | — |
| 2021-09-03 | 24.73 | $0.75 | — |
| 2021-09-02 | 24.73 | $0.75 | — |
| 2021-09-01 | 24.73 | $0.75 | — |
| 2021-08-31 | 24.73 | $0.75 | — |
| 2021-08-30 | 24.73 | $0.75 | 3215 |
| 2021-08-27 | 24.73 | $0.75 | — |
| 2021-08-26 | 24.73 | $0.75 | 900 |
| 2021-08-25 | 31.49 | $1.00 | 101 |
| 2021-08-24 | 31.49 | $1.00 | 100 |
| 2021-08-23 | 31.49 | $1.00 | 100 |
| 2021-08-20 | 38.77 | $1.20 | 1313 |
| 2021-08-19 | 21.56 | $1.00 | 662 |
| 2021-08-18 | 21.85 | $1.01 | 940 |
| 2021-08-17 | 31.60 | $1.25 | — |
| 2021-08-16 | 31.60 | $1.25 | — |
| 2021-08-13 | 31.60 | $1.25 | 104 |
| 2021-08-12 | 39.06 | $1.37 | 156 |
| 2021-08-11 | 51.62 | $1.50 | 260 |
| 2021-08-10 | 51.62 | $1.50 | 101 |
| 2021-08-09 | 51.62 | $1.50 | — |
| 2021-08-06 | 51.62 | $1.50 | — |
| 2021-08-05 | 51.62 | $1.50 | — |
| 2021-08-04 | 51.62 | $1.50 | — |
| 2021-08-03 | 51.62 | $1.50 | 134 |
| 2021-08-02 | 51.62 | $1.50 | — |
| 2021-07-30 | 51.62 | $1.50 | — |
| 2021-07-29 | 51.62 | $1.50 | 117 |
| 2021-07-28 | 51.62 | $1.50 | 216 |
| 2021-07-27 | 60.07 | $1.60 | 2357 |
| 2021-07-26 | 66.25 | $1.66 | — |
| 2021-07-23 | 66.25 | $1.66 | 1218 |
| 2021-07-22 | 79.84 | $1.77 | 928 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.00
Vol: 110
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.00 | 110 |
| 2026-06-29 | 0.00 | $0.00 | 8686 |
| 2026-06-26 | 0.00 | $0.00 | 8686 |
| 2026-06-25 | -40.00 | $0.00 | 8686 |
| 2026-06-24 | -40.00 | $0.00 | 8686 |
| 2026-06-23 | -40.00 | $0.00 | 8686 |
| 2026-06-22 | -40.00 | $0.00 | 8686 |
| 2026-06-18 | -40.00 | $0.00 | 8686 |
| 2026-06-17 | -40.00 | $0.00 | 8686 |
| 2026-06-16 | -40.00 | $0.00 | 8686 |
| 2026-06-15 | -40.00 | $0.00 | 8686 |
| 2026-06-12 | -40.00 | $0.00 | 8686 |
| 2026-06-11 | -40.00 | $0.00 | 8686 |
| 2026-06-10 | -40.00 | $0.00 | 8686 |
| 2026-06-09 | -40.00 | $0.00 | 8686 |
| 2026-06-08 | -40.00 | $0.00 | — |
| 2026-06-05 | -40.00 | $0.00 | 8686 |
| 2026-06-04 | -40.00 | $0.00 | 8686 |
| 2026-06-03 | -40.00 | $0.00 | 8686 |
| 2026-06-02 | -40.00 | $0.00 | 8686 |
| 2026-06-01 | -100.00 | $0.00 | 8686 |
| 2026-05-29 | -100.00 | $0.00 | 8686 |
| 2026-05-21 | 0.00 | $0.00 | 8686 |
| 2026-05-20 | 0.00 | $0.00 | 8686 |
| 2026-05-19 | 0.00 | $0.00 | 8686 |
| 2026-05-18 | 0.00 | $0.00 | 8686 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8686 |
| 2026-05-13 | 0.00 | $0.00 | 8686 |
| 2026-05-12 | 0.00 | $0.00 | 8686 |
| 2026-05-11 | 0.00 | $0.00 | 8686 |
| 2026-05-08 | 0.00 | $0.00 | 8686 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8686 |
| 2026-05-05 | 0.00 | $0.00 | 8686 |
| 2026-05-04 | 0.00 | $0.00 | 8686 |
| 2026-05-01 | 0.00 | $0.00 | 8686 |
| 2026-04-30 | 0.00 | $0.00 | 8686 |
| 2026-04-29 | 0.00 | $0.00 | 8686 |
| 2026-04-28 | 0.00 | $0.00 | 8686 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | -100.00 | $0.00 | 8686 |
| 2026-02-26 | -100.00 | $0.00 | 8686 |
| 2026-02-25 | -100.00 | $0.00 | 8686 |
| 2026-02-24 | -100.00 | $0.00 | 8686 |
| 2026-02-23 | -100.00 | $0.00 | 8686 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 8686 |
| 2026-02-04 | -100.00 | $0.00 | 8686 |
| 2026-02-03 | -100.00 | $0.00 | 8686 |
| 2026-02-02 | -100.00 | $0.00 | 15000 |
| 2026-01-30 | -54.18 | $0.04 | — |
| 2026-01-29 | -54.18 | $0.04 | 8686 |
| 2026-01-28 | -100.00 | $0.00 | 8686 |
| 2026-01-27 | -100.00 | $0.00 | 8686 |
| 2026-01-26 | -100.00 | $0.00 | 8686 |
| 2026-01-23 | -100.00 | $0.00 | 8686 |
| 2026-01-22 | -100.00 | $0.00 | 8686 |
| 2026-01-21 | -100.00 | $0.00 | 8686 |
| 2026-01-20 | -95.40 | $0.03 | 8686 |
| 2026-01-16 | -95.40 | $0.03 | 8686 |
| 2026-01-15 | -95.40 | $0.03 | 8686 |
| 2026-01-14 | -95.40 | $0.03 | 8687 |
| 2026-01-13 | -73.53 | $0.04 | 25086 |
| 2026-01-12 | -75.76 | $0.04 | 25086 |
| 2026-01-09 | -75.76 | $0.04 | 25086 |
| 2026-01-08 | -75.76 | $0.04 | 25086 |
| 2026-01-07 | -79.25 | $0.04 | 25800 |
| 2026-01-06 | -99.28 | $0.03 | 30434 |
| 2026-01-05 | -100.00 | $0.03 | 30002 |
| 2026-01-02 | -51.82 | $0.07 | 6100 |
| 2025-12-31 | -100.00 | $0.03 | 7252 |
| 2025-12-30 | -65.12 | $0.08 | 6114 |
| 2025-12-29 | -100.00 | $0.05 | 1 |
| 2025-12-26 | -100.00 | $0.05 | 1 |
| 2025-12-24 | -100.00 | $0.05 | — |
| 2025-12-23 | -100.00 | $0.05 | 20030 |
| 2025-12-22 | -69.20 | $0.08 | 12000 |
| 2025-12-19 | -69.20 | $0.08 | 12000 |
| 2025-12-18 | -73.75 | $0.08 | 12000 |
| 2025-12-17 | -73.75 | $0.08 | 12000 |
| 2025-12-16 | -73.75 | $0.08 | 12000 |
| 2025-12-15 | -73.75 | $0.08 | — |
| 2025-12-12 | -73.75 | $0.08 | 17000 |
| 2025-12-11 | -100.00 | $0.06 | — |
| 2025-12-10 | -100.00 | $0.06 | 29808 |
| 2025-12-09 | -56.25 | $0.10 | 4325 |
| 2025-12-08 | -56.25 | $0.10 | 10100 |
| 2025-12-05 | -100.00 | $0.10 | 4326 |
| 2025-12-04 | -57.14 | $0.11 | 1 |
| 2025-12-03 | -57.14 | $0.11 | 1005 |
| 2025-12-02 | -28.57 | $0.12 | 1 |
| 2025-12-01 | -64.03 | $0.12 | 1 |
| 2025-11-28 | -64.03 | $0.12 | 1 |
| 2025-11-26 | -64.03 | $0.12 | 12 |
| 2025-11-25 | -64.03 | $0.12 | — |
| 2025-11-24 | -64.03 | $0.12 | 10001 |
| 2025-11-21 | -100.00 | $0.10 | 9786 |
| 2025-11-20 | -66.35 | $0.13 | 3 |
| 2025-11-19 | -66.35 | $0.13 | 5201 |
| 2025-11-18 | -70.19 | $0.13 | 3 |
| 2025-11-17 | -70.19 | $0.13 | 14100 |
| 2025-11-14 | -85.58 | $0.12 | 3 |
| 2025-11-13 | -85.58 | $0.12 | 3 |
| 2025-11-12 | -85.58 | $0.12 | 3 |
| 2025-11-11 | -85.58 | $0.12 | 19800 |
| 2025-11-10 | -90.48 | $0.12 | 10000 |
| 2025-11-07 | -66.42 | $0.12 | 10000 |
| 2025-11-06 | -67.69 | $0.12 | 15000 |
| 2025-11-05 | -66.42 | $0.12 | 20000 |
| 2025-11-04 | -53.28 | $0.11 | 19200 |
| 2025-11-03 | -45.59 | $0.12 | 8481 |
| 2025-10-31 | -4.55 | $0.15 | 5000 |
| 2025-10-30 | -24.83 | $0.14 | 13351 |
| 2025-10-29 | -18.04 | $0.14 | 8933 |
| 2025-10-28 | -13.53 | $0.14 | 14976 |
| 2025-10-27 | -12.02 | $0.14 | 34554 |
| 2025-10-24 | -29.10 | $0.14 | 30923 |
| 2025-10-23 | -29.10 | $0.14 | 36050 |
| 2025-10-22 | -29.10 | $0.14 | 20513 |
| 2025-10-21 | -33.93 | $0.13 | 6500 |
| 2025-10-20 | -48.62 | $0.11 | 5002 |
| 2025-10-17 | -33.93 | $0.13 | 5100 |
| 2025-10-16 | -42.41 | $0.12 | 1000 |
| 2025-10-15 | -33.93 | $0.13 | 1000 |
| 2025-10-14 | -46.65 | $0.12 | 3000 |
| 2025-10-13 | -50.89 | $0.11 | 10000 |
| 2025-10-10 | -59.37 | $0.10 | 10001 |
| 2025-10-09 | -42.41 | $0.12 | 19001 |
| 2025-10-08 | -87.45 | $0.07 | 93334 |
| 2025-10-07 | -32.84 | $0.14 | 2001 |
| 2025-10-06 | -39.09 | $0.13 | 2000 |
| 2025-10-03 | -46.91 | $0.12 | 1001 |
| 2025-10-02 | -33.14 | $0.14 | 15530 |
| 2025-10-01 | -36.03 | $0.14 | 11000 |
| 2025-09-30 | -39.67 | $0.14 | 10853 |
| 2025-09-29 | -25.84 | $0.15 | 5696 |
| 2025-09-26 | -65.14 | $0.10 | — |
| 2025-09-25 | -65.14 | $0.10 | 132555 |
| 2025-09-24 | -100.00 | $0.05 | — |
| 2025-09-23 | -100.00 | $0.05 | — |
| 2025-09-22 | -100.00 | $0.05 | 21250 |
| 2025-09-19 | -100.00 | $0.06 | 15005 |
| 2025-09-18 | -99.67 | $0.07 | — |
| 2025-09-17 | -99.67 | $0.07 | 44449 |
| 2025-09-16 | -64.64 | $0.11 | — |
| 2025-09-15 | -64.64 | $0.11 | 16987 |
| 2025-09-12 | -64.64 | $0.11 | — |
| 2025-09-11 | -64.64 | $0.11 | — |
| 2025-09-10 | -64.64 | $0.11 | 25659 |
| 2025-09-09 | -57.97 | $0.12 | 35199 |
| 2025-09-08 | -10.93 | $0.18 | 5000 |
| 2025-09-05 | -4.95 | $0.18 | 4000 |
| 2025-09-04 | -28.77 | $0.16 | 7003 |
| 2025-09-03 | 0.00 | $0.14 | 10087 |
| 2025-09-02 | 0.00 | $0.14 | — |
| 2025-08-29 | 0.00 | $0.14 | — |
| 2025-08-28 | 0.00 | $0.14 | 27562 |
| 2025-08-27 | 0.00 | $0.14 | — |
| 2025-08-26 | -13.12 | $0.14 | 3000 |
| 2025-08-25 | -13.12 | $0.14 | — |
| 2025-08-22 | -13.12 | $0.14 | 10000 |
| 2025-08-21 | -28.42 | $0.14 | 15012 |
| 2025-08-20 | -28.42 | $0.14 | 6997 |
| 2025-08-19 | -23.20 | $0.14 | 13998 |
| 2025-08-18 | -30.92 | $0.13 | 10026 |
| 2025-08-15 | -23.20 | $0.14 | — |
| 2025-08-14 | -23.64 | $0.14 | 16443 |
| 2025-08-13 | -29.26 | $0.13 | 16000 |
| 2025-08-12 | -34.60 | $0.13 | 5975 |
| 2025-08-11 | -41.37 | $0.13 | 20422 |
| 2025-08-08 | -45.88 | $0.14 | 15000 |
| 2025-08-07 | -41.43 | $0.14 | 44910 |
| 2025-08-06 | -70.30 | $0.10 | 6970 |
| 2025-08-05 | -90.13 | $0.07 | 12970 |
| 2025-08-04 | -70.30 | $0.10 | — |
| 2025-08-01 | -70.30 | $0.10 | 1302 |
| 2025-07-31 | -36.15 | $0.14 | 1300 |
| 2025-07-30 | -60.05 | $0.10 | 17101 |
| 2025-07-29 | -29.60 | $0.15 | 11001 |
| 2025-07-28 | -48.92 | $0.12 | 11501 |
| 2025-07-25 | -55.47 | $0.11 | 11837 |
| 2025-07-24 | -39.10 | $0.14 | 17015 |
| 2025-07-23 | -27.19 | $0.15 | 1000 |
| 2025-07-22 | -34.07 | $0.14 | 5000 |
| 2025-07-21 | -50.49 | $0.11 | 63411 |
| 2025-07-18 | -21.42 | $0.16 | 20000 |
| 2025-07-17 | -58.46 | $0.10 | 32529 |
| 2025-07-16 | -52.28 | $0.11 | 21131 |
| 2025-07-15 | -15.25 | $0.17 | 29250 |
| 2025-07-14 | -21.42 | $0.16 | 74295 |
| 2025-07-11 | -26.46 | $0.13 | 129187 |
| 2025-07-10 | -55.41 | $0.09 | 15050 |
| 2025-07-09 | -46.55 | $0.10 | 1000 |
| 2025-07-08 | -60.34 | $0.08 | 1 |
| 2025-07-07 | -60.34 | $0.08 | 64758 |
| 2025-07-03 | -94.44 | $0.04 | 18199 |
| 2025-07-02 | -69.08 | $0.08 | 5944 |
| 2025-07-01 | -82.75 | $0.07 | — |
| 2025-06-30 | -88.58 | $0.07 | — |
| 2025-06-27 | -91.44 | $0.07 | 6444 |
| 2025-06-26 | -93.58 | $0.06 | 2501 |
| 2025-06-25 | -100.00 | $0.03 | 90076 |
| 2025-06-24 | -100.00 | $0.08 | 30001 |
| 2025-06-23 | -99.23 | $0.10 | 33500 |
| 2025-06-20 | -100.00 | $0.10 | — |
| 2025-06-18 | -100.00 | $0.10 | 10000 |
| 2025-06-17 | -95.38 | $0.13 | 9000 |
| 2025-06-16 | -98.89 | $0.11 | 13000 |
| 2025-06-13 | -93.15 | $0.14 | 11104 |
| 2025-06-12 | -100.00 | $0.11 | 7154 |
| 2025-06-11 | -95.74 | $0.15 | 257 |
| 2025-06-10 | -95.74 | $0.15 | 13756 |
| 2025-06-09 | -100.00 | $0.13 | 4549 |
| 2025-06-06 | -98.90 | $0.15 | 10600 |
| 2025-06-05 | -100.00 | $0.15 | 5400 |
| 2025-06-04 | -100.00 | $0.19 | 500 |
| 2025-06-03 | -100.00 | $0.21 | 2015 |
| 2025-06-02 | -100.00 | $0.21 | 2500 |
| 2025-05-30 | -65.51 | $0.38 | 24421 |
| 2025-05-29 | -85.79 | $0.44 | — |
| 2025-05-28 | -85.79 | $0.44 | — |
| 2025-05-27 | -85.79 | $0.44 | 1000 |
| 2025-05-23 | -85.79 | $0.44 | 344 |
| 2025-05-22 | -57.89 | $0.49 | 3314 |
| 2025-05-21 | -100.00 | $0.41 | — |
| 2025-05-20 | -100.00 | $0.41 | — |
| 2025-05-19 | -100.00 | $0.41 | 2000 |
| 2025-05-16 | 0.00 | $0.60 | — |
| 2025-05-15 | 0.00 | $0.60 | — |
| 2025-05-14 | 0.00 | $0.60 | — |
| 2025-05-13 | 0.00 | $0.60 | — |
| 2025-05-12 | 0.00 | $0.60 | 250 |
| 2025-05-09 | 0.00 | $0.60 | 1003 |
| 2025-05-08 | 0.00 | $0.60 | 502 |
| 2025-05-07 | 0.00 | $0.59 | 500 |
| 2025-05-06 | -95.51 | $0.41 | — |
| 2025-05-05 | -95.51 | $0.41 | — |
| 2025-05-02 | -95.51 | $0.41 | — |
| 2025-05-01 | -95.51 | $0.41 | — |
| 2025-04-30 | -95.51 | $0.41 | — |
| 2025-04-29 | -95.51 | $0.41 | — |
| 2025-04-28 | -95.51 | $0.41 | — |
| 2025-04-25 | -95.51 | $0.41 | — |
| 2025-04-24 | -95.51 | $0.41 | 813 |
| 2025-04-23 | 0.00 | $0.58 | — |
| 2025-04-22 | 0.00 | $0.58 | — |
| 2025-04-21 | 0.00 | $0.58 | — |
| 2025-04-17 | 0.00 | $0.58 | — |
| 2025-04-16 | 0.00 | $0.58 | — |
| 2025-04-15 | 0.00 | $0.58 | — |
| 2025-04-14 | 0.00 | $0.58 | 501 |
| 2025-04-11 | 0.00 | $0.43 | — |
| 2025-04-10 | 0.00 | $0.43 | — |
| 2025-04-09 | 0.00 | $0.43 | 121 |
| 2025-04-08 | -100.00 | $0.40 | — |
| 2025-04-07 | -100.00 | $0.40 | 1000 |
| 2025-04-04 | -100.00 | $0.40 | 1000 |
| 2025-04-03 | -100.00 | $0.40 | 1000 |
| 2025-04-02 | -100.00 | $0.40 | 1000 |
| 2025-04-01 | -100.00 | $0.40 | 1000 |
| 2025-03-31 | -100.00 | $0.40 | — |
| 2025-03-28 | -100.00 | $0.40 | 1000 |
| 2025-03-27 | -95.10 | $0.40 | 1000 |
| 2025-03-26 | -95.10 | $0.40 | — |
| 2025-03-25 | -95.10 | $0.40 | 1000 |
| 2025-03-24 | -95.10 | $0.40 | — |
| 2025-03-21 | -95.10 | $0.40 | 1000 |
| 2025-03-20 | -95.10 | $0.40 | 1000 |
| 2025-03-19 | -94.79 | $0.40 | 1000 |
| 2025-03-18 | -94.79 | $0.40 | 1000 |
| 2025-03-17 | -94.79 | $0.40 | 1000 |
| 2025-03-14 | -94.79 | $0.40 | 1000 |
| 2025-03-13 | -94.79 | $0.40 | 1000 |
| 2025-03-12 | -94.79 | $0.40 | 821 |
| 2025-03-11 | 0.00 | $0.69 | — |
| 2025-03-10 | 0.00 | $0.69 | 1000 |
| 2025-03-07 | 0.00 | $0.69 | — |
| 2025-03-06 | 0.00 | $0.69 | — |
| 2025-03-05 | 0.00 | $0.69 | 1000 |
| 2025-03-04 | 0.00 | $0.69 | 1000 |
| 2025-03-03 | 0.00 | $0.69 | 500 |
| 2025-02-28 | -98.82 | $0.37 | 1000 |
| 2025-02-27 | -93.33 | $0.37 | 1000 |
| 2025-02-26 | -93.33 | $0.37 | — |
| 2025-02-25 | -93.33 | $0.37 | — |
| 2025-02-24 | -93.33 | $0.37 | 1500 |
| 2025-02-21 | 0.00 | $0.51 | 1281 |
| 2025-02-20 | -93.34 | $0.37 | — |
| 2025-02-19 | -93.34 | $0.37 | 1271 |
| 2025-02-18 | -12.00 | $0.49 | 1000 |
| 2025-02-14 | -25.00 | $0.47 | 100 |
| 2025-02-13 | -25.00 | $0.47 | 100 |
| 2025-02-12 | -25.00 | $0.47 | — |
| 2025-02-11 | -25.00 | $0.47 | 801 |
| 2025-02-10 | -25.00 | $0.47 | — |
| 2025-02-07 | -25.00 | $0.47 | — |
| 2025-02-06 | -25.00 | $0.47 | 801 |
| 2025-02-05 | -66.67 | $0.41 | 100 |
| 2025-02-04 | -66.67 | $0.41 | 100 |
| 2025-02-03 | -66.67 | $0.41 | 273 |
| 2025-01-31 | 0.00 | $0.51 | 200 |
| 2025-01-30 | -100.00 | $0.36 | 500 |
| 2025-01-29 | -100.00 | $0.36 | 100 |
| 2025-01-28 | -100.00 | $0.36 | 100 |
| 2025-01-27 | -100.00 | $0.36 | 501 |
| 2025-01-24 | -67.11 | $0.40 | 103 |
| 2025-01-23 | 0.00 | $0.47 | — |
| 2025-01-22 | 0.00 | $0.47 | 1002 |
| 2025-01-21 | -77.78 | $0.38 | 200 |
| 2025-01-17 | -43.00 | $0.41 | — |
| 2025-01-16 | -43.00 | $0.41 | — |
| 2025-01-15 | -43.00 | $0.41 | 100 |
| 2025-01-14 | -43.00 | $0.41 | 100 |
| 2025-01-13 | -43.00 | $0.41 | 100 |
| 2025-01-10 | -43.00 | $0.41 | 100 |
| 2025-01-08 | -43.00 | $0.41 | — |
| 2025-01-07 | -43.00 | $0.41 | — |
| 2025-01-06 | -43.00 | $0.41 | — |
| 2025-01-03 | -43.00 | $0.41 | 100 |
| 2025-01-02 | -43.00 | $0.41 | — |
| 2024-12-31 | -43.00 | $0.41 | 100 |
| 2024-12-30 | -43.00 | $0.41 | — |
| 2024-12-27 | -57.25 | $0.41 | 1003 |
| 2024-12-26 | -100.00 | $0.36 | 100 |
| 2024-12-24 | -100.00 | $0.45 | 200 |
| 2024-12-23 | -100.00 | $0.45 | — |
| 2024-12-20 | -100.00 | $0.45 | 200 |
| 2024-12-19 | -100.00 | $0.45 | 200 |
| 2024-12-18 | -100.00 | $0.45 | — |
| 2024-12-17 | -100.00 | $0.45 | — |
| 2024-12-16 | -100.00 | $0.45 | 200 |
| 2024-12-13 | -100.00 | $0.45 | 200 |
| 2024-12-12 | -100.00 | $0.45 | 200 |
| 2024-12-11 | -100.00 | $0.45 | — |
| 2024-12-10 | -100.00 | $0.45 | 200 |
| 2024-12-09 | -100.00 | $0.45 | — |
| 2024-12-06 | -100.00 | $0.45 | — |
| 2024-12-05 | -100.00 | $0.45 | — |
| 2024-12-04 | -100.00 | $0.45 | — |
| 2024-12-03 | -100.00 | $0.45 | — |
| 2024-12-02 | -100.00 | $0.45 | 747 |
| 2024-11-29 | 0.00 | $0.48 | 747 |
| 2024-11-27 | 0.00 | $0.48 | 747 |
| 2024-11-26 | 0.00 | $0.48 | — |
| 2024-11-25 | 0.00 | $0.48 | 747 |
| 2024-11-22 | 0.00 | $0.48 | — |
| 2024-11-21 | 0.00 | $0.48 | — |
| 2024-11-20 | 0.00 | $0.48 | — |
| 2024-11-19 | 0.00 | $0.48 | — |
| 2024-11-18 | 0.00 | $0.48 | 126 |
| 2024-11-15 | 0.00 | $0.45 | — |
| 2024-11-14 | 0.00 | $0.45 | — |
| 2024-11-13 | 0.00 | $0.45 | 747 |
| 2024-11-12 | 0.00 | $0.45 | — |
| 2024-11-11 | 0.00 | $0.45 | — |
| 2024-11-08 | 0.00 | $0.45 | 747 |
| 2024-11-07 | 0.00 | $0.45 | 747 |
| 2024-11-06 | 0.00 | $0.45 | 747 |
| 2024-11-05 | 0.00 | $0.45 | 748 |
| 2024-11-04 | 0.00 | $0.45 | 100 |
| 2024-11-01 | 0.00 | $0.45 | 100 |
| 2024-10-31 | 0.00 | $0.45 | 103 |
| 2024-10-30 | 0.00 | $0.45 | — |
| 2024-10-29 | 0.00 | $0.45 | — |
| 2024-10-28 | 0.00 | $0.45 | 2500 |
| 2024-10-25 | 0.00 | $0.34 | — |
| 2024-10-24 | 0.00 | $0.34 | 500 |
| 2024-10-23 | 0.00 | $0.34 | 500 |
| 2024-10-22 | 0.00 | $0.34 | — |
| 2024-10-21 | 0.00 | $0.34 | 500 |
| 2024-10-18 | 0.00 | $0.34 | — |
| 2024-10-17 | 0.00 | $0.34 | — |
| 2024-10-16 | 0.00 | $0.34 | — |
| 2024-10-15 | 0.00 | $0.34 | 500 |
| 2024-10-14 | 0.00 | $0.34 | 500 |
| 2024-10-11 | 0.00 | $0.34 | 500 |
| 2024-10-10 | 0.00 | $0.34 | — |
| 2024-10-09 | 0.00 | $0.34 | 500 |
| 2024-10-08 | 0.00 | $0.34 | 500 |
| 2024-10-07 | 0.00 | $0.34 | 500 |
| 2024-10-04 | 0.00 | $0.34 | — |
| 2024-10-03 | 0.00 | $0.34 | — |
| 2024-10-02 | 0.00 | $0.34 | 1000 |
| 2024-10-01 | 0.00 | $0.32 | 1000 |
| 2024-08-29 | -100.00 | $0.30 | — |
| 2024-08-28 | -100.00 | $0.30 | — |
| 2024-08-27 | -100.00 | $0.30 | — |
| 2024-08-26 | -100.00 | $0.30 | — |
| 2024-08-23 | -100.00 | $0.30 | — |
| 2024-08-22 | -100.00 | $0.30 | — |
| 2024-08-21 | -100.00 | $0.30 | — |
| 2024-08-20 | -100.00 | $0.30 | — |
| 2024-08-19 | -100.00 | $0.30 | — |
| 2024-08-16 | -100.00 | $0.30 | — |
| 2024-08-15 | -100.00 | $0.30 | — |
| 2024-08-14 | -100.00 | $0.30 | 1319 |
| 2024-08-13 | -100.00 | $0.30 | 1319 |
| 2024-08-12 | -100.00 | $0.30 | — |
| 2024-08-09 | -100.00 | $0.30 | 1319 |
| 2024-08-08 | -100.00 | $0.30 | 1319 |
| 2024-08-07 | -100.00 | $0.30 | 1319 |
| 2024-08-06 | -100.00 | $0.30 | 1319 |
| 2024-08-05 | -100.00 | $0.30 | 1319 |
| 2024-08-02 | -100.00 | $0.30 | — |
| 2024-08-01 | -100.00 | $0.30 | 2003 |
| 2024-07-31 | -93.32 | $0.35 | 5500 |
| 2024-07-30 | -100.00 | $0.40 | — |
| 2024-07-29 | -100.00 | $0.40 | — |
| 2024-07-26 | -100.00 | $0.40 | — |
| 2024-07-25 | -100.00 | $0.40 | — |
| 2024-07-24 | -100.00 | $0.40 | — |
| 2024-07-15 | -100.00 | $0.40 | 177 |
| 2024-07-01 | -88.89 | $0.45 | 2000 |
| 2024-06-28 | -100.00 | $0.40 | 1000 |
| 2024-06-24 | -100.00 | $0.40 | 8882 |
| 2024-06-18 | -100.00 | $0.55 | 900 |
| 2024-06-14 | -100.00 | $0.60 | 14000 |
| 2024-06-12 | -85.29 | $0.65 | 10000 |
| 2024-06-11 | -85.29 | $0.65 | 5001 |
| 2024-06-10 | -85.29 | $0.65 | 6000 |
| 2024-06-07 | -85.29 | $0.65 | 1020 |
| 2024-06-05 | -63.06 | $0.66 | 1200 |
| 2024-06-04 | -59.20 | $0.68 | 2000 |
| 2024-05-24 | -72.72 | $0.62 | 204 |
| 2024-05-21 | -77.27 | $0.60 | 759 |
| 2024-05-14 | -45.44 | $0.74 | 3761 |
| 2024-05-03 | -20.44 | $0.85 | — |
| 2024-05-02 | -20.44 | $0.85 | — |
| 2024-05-01 | -20.44 | $0.85 | 501 |
| 2024-04-30 | -20.44 | $0.85 | 2000 |
| 2024-04-29 | -20.83 | $0.85 | 750 |
| 2024-04-26 | -20.83 | $0.85 | 200 |
| 2024-04-25 | -21.57 | $0.85 | 875 |
| 2024-04-24 | -21.57 | $0.85 | 937 |
| 2024-04-23 | -21.57 | $0.85 | 968 |
| 2024-04-22 | -21.57 | $0.85 | 360 |
| 2024-04-19 | 0.00 | $0.94 | 1000 |
| 2024-04-18 | 0.00 | $0.80 | — |
| 2024-04-17 | 0.00 | $0.80 | 7999 |
| 2024-04-16 | -7.00 | $0.76 | — |
| 2024-04-15 | -12.58 | $0.76 | 1300 |
| 2024-04-12 | -100.00 | $0.50 | — |
| 2024-04-11 | -100.00 | $0.50 | 4990 |
| 2024-04-10 | -100.00 | $0.50 | — |
| 2024-04-09 | -100.00 | $0.50 | 1003 |
| 2024-04-08 | -99.98 | $0.50 | — |
| 2024-04-05 | -99.98 | $0.50 | — |
| 2024-04-04 | -99.98 | $0.50 | 119 |
| 2024-04-03 | -6.00 | $0.78 | — |
| 2024-04-02 | -6.00 | $0.78 | — |
| 2024-04-01 | -6.00 | $0.78 | 100 |
| 2024-03-28 | -93.33 | $0.52 | — |
| 2024-03-27 | -93.33 | $0.52 | — |
| 2024-03-26 | -95.45 | $0.52 | — |
| 2024-03-25 | -95.45 | $0.52 | 100 |
| 2024-03-22 | -39.75 | $0.77 | 251 |
| 2024-03-21 | -35.91 | $0.78 | — |
| 2024-03-20 | -35.91 | $0.78 | — |
| 2024-03-19 | -35.91 | $0.78 | 156 |
| 2024-03-18 | -55.70 | $0.50 | 2529 |
| 2024-03-15 | -21.98 | $0.79 | — |
| 2024-03-14 | -22.83 | $0.79 | 100 |
| 2024-03-13 | -22.83 | $0.79 | 100 |
| 2024-03-12 | -36.96 | $0.66 | 301 |
| 2024-03-11 | -21.74 | $0.80 | — |
| 2024-03-08 | -21.74 | $0.80 | 151 |
| 2024-03-07 | -21.74 | $0.80 | — |
| 2024-03-06 | -21.74 | $0.80 | 242 |
| 2024-03-05 | -21.74 | $0.80 | 101 |
| 2024-03-04 | -21.74 | $0.80 | 100 |
| 2024-03-01 | -21.74 | $0.80 | 150 |
| 2024-02-29 | -36.96 | $0.66 | 201 |
| 2024-02-28 | -6.52 | $0.94 | — |
| 2024-02-27 | -6.52 | $0.94 | 150 |
| 2024-02-26 | -6.52 | $0.94 | 100 |
| 2024-02-23 | -6.52 | $0.94 | — |
| 2024-02-22 | -6.52 | $0.94 | — |
| 2024-02-21 | -6.52 | $0.94 | 200 |
| 2024-02-20 | -6.52 | $0.94 | 300 |
| 2024-02-16 | -100.00 | $0.08 | 200 |
| 2024-02-15 | 0.00 | $1.00 | 221 |
| 2024-02-14 | -6.96 | $0.94 | 201 |
| 2024-02-13 | -4.12 | $0.95 | — |
| 2024-02-12 | -4.12 | $0.95 | — |
| 2024-02-09 | -3.12 | $0.95 | 200 |
| 2024-02-08 | 0.00 | $0.96 | 201 |
| 2024-02-07 | -71.11 | $0.61 | — |
| 2024-02-06 | -71.11 | $0.61 | — |
| 2024-02-05 | -71.11 | $0.61 | — |
| 2024-02-02 | -71.11 | $0.61 | — |
| 2024-02-01 | -71.11 | $0.61 | — |
| 2024-01-31 | -71.11 | $0.61 | — |
| 2024-01-30 | -71.11 | $0.61 | 150 |
| 2024-01-29 | 0.00 | $0.95 | 200 |
| 2024-01-26 | 0.00 | $0.75 | — |
| 2024-01-25 | 0.00 | $0.75 | — |
| 2024-01-24 | 0.00 | $0.75 | — |
| 2024-01-23 | 0.00 | $0.75 | — |
| 2024-01-22 | 0.00 | $0.75 | — |
| 2024-01-19 | 0.00 | $0.75 | — |
| 2024-01-18 | 0.00 | $0.75 | 150 |
| 2024-01-17 | -27.35 | $0.74 | 397 |
| 2024-01-16 | -25.79 | $0.75 | 304 |
| 2024-01-12 | -64.85 | $0.50 | 200 |
| 2024-01-11 | -68.76 | $0.48 | 240 |
| 2024-01-10 | -35.16 | $0.69 | 221 |
| 2024-01-09 | -35.16 | $0.69 | 250 |
| 2024-01-08 | -33.60 | $0.70 | 500 |
| 2024-01-05 | -33.36 | $0.70 | 401 |
| 2024-01-04 | -27.92 | $0.74 | 460 |
| 2024-01-03 | -25.60 | $0.75 | 150 |
| 2024-01-02 | -28.70 | $0.73 | 250 |
| 2023-12-29 | -25.60 | $0.75 | — |
| 2023-12-28 | -25.60 | $0.75 | 300 |
| 2023-12-27 | -25.60 | $0.75 | 250 |
| 2023-12-26 | -25.60 | $0.75 | 262 |
| 2023-12-22 | -99.27 | $0.28 | — |
| 2023-12-21 | -99.27 | $0.28 | — |
| 2023-12-20 | -99.27 | $0.28 | — |
| 2023-12-19 | -99.27 | $0.28 | — |
| 2023-12-18 | -99.27 | $0.28 | 354 |
| 2023-12-15 | 0.00 | $0.60 | 250 |
| 2023-12-14 | 0.00 | $0.60 | 500 |
| 2023-12-13 | 0.00 | $0.51 | — |
| 2023-12-12 | 0.00 | $0.51 | — |
| 2023-12-11 | 0.00 | $0.51 | 500 |
| 2023-12-08 | 0.00 | $0.51 | 502 |
| 2023-11-13 | 0.00 | $0.27 | — |
| 2023-11-10 | 0.00 | $0.27 | — |
| 2023-11-09 | 0.00 | $0.27 | — |
| 2023-11-08 | 0.00 | $0.27 | — |
| 2023-11-07 | 0.00 | $0.27 | — |
| 2023-11-06 | 0.00 | $0.27 | — |
| 2023-11-03 | -86.72 | $0.27 | — |
| 2023-11-02 | -95.34 | $0.27 | — |
| 2023-11-01 | -95.34 | $0.27 | — |
| 2023-10-31 | -95.34 | $0.27 | — |
| 2023-10-30 | -95.34 | $0.27 | — |
| 2023-10-27 | -95.34 | $0.27 | — |
| 2023-10-26 | -95.34 | $0.27 | — |
| 2023-10-25 | -95.34 | $0.27 | — |
| 2023-10-24 | -95.34 | $0.27 | — |
| 2023-10-23 | -95.28 | $0.27 | — |
| 2023-10-20 | -95.28 | $0.27 | — |
| 2023-10-19 | -95.28 | $0.27 | — |
| 2023-10-18 | -95.28 | $0.27 | 500 |
| 2023-10-17 | -99.93 | $0.25 | — |
| 2023-10-16 | -99.93 | $0.25 | — |
| 2023-10-13 | -99.93 | $0.25 | — |
| 2023-10-12 | -99.93 | $0.25 | — |
| 2023-10-11 | -99.93 | $0.25 | — |
| 2023-10-10 | -99.93 | $0.25 | 1002 |
| 2023-10-09 | -64.90 | $0.40 | 1001 |
| 2023-10-06 | 0.00 | $0.68 | — |
| 2023-10-05 | 0.00 | $0.68 | 1003 |
| 2023-10-04 | 0.00 | $0.55 | — |
| 2023-10-03 | 0.00 | $0.55 | — |
| 2023-10-02 | 0.00 | $0.55 | — |
| 2023-09-29 | 0.00 | $0.55 | — |
| 2023-09-28 | 0.00 | $0.55 | — |
| 2023-09-27 | 0.00 | $0.55 | 200 |
| 2023-09-19 | -100.00 | $0.25 | — |
| 2023-09-18 | -100.00 | $0.25 | — |
| 2023-09-15 | -100.00 | $0.25 | — |
| 2023-09-14 | -100.00 | $0.25 | — |
| 2023-09-13 | -100.00 | $0.25 | — |
| 2023-09-12 | -100.00 | $0.25 | — |
| 2023-09-11 | -100.00 | $0.25 | — |
| 2023-09-08 | -100.00 | $0.25 | — |
| 2023-09-07 | -100.00 | $0.25 | — |
| 2023-09-06 | -100.00 | $0.25 | — |
| 2023-09-05 | -100.00 | $0.25 | — |
| 2023-09-01 | -100.00 | $0.25 | — |
| 2023-08-31 | -100.00 | $0.25 | — |
| 2023-08-30 | -100.00 | $0.25 | — |
| 2023-08-29 | -100.00 | $0.25 | — |
| 2023-08-28 | -100.00 | $0.25 | — |
| 2023-08-25 | -100.00 | $0.25 | — |
| 2023-08-24 | -100.00 | $0.25 | — |
| 2023-08-23 | -100.00 | $0.25 | 101 |
| 2023-08-22 | 0.00 | $0.27 | — |
| 2023-08-21 | 0.00 | $0.27 | — |
| 2023-08-18 | 0.00 | $0.27 | — |
| 2023-08-17 | 0.00 | $0.27 | — |
| 2023-08-16 | 0.00 | $0.27 | 100 |
| 2023-08-08 | -100.00 | $0.25 | — |
| 2023-08-07 | -100.00 | $0.25 | — |
| 2023-08-04 | -100.00 | $0.25 | — |
| 2023-08-03 | -100.00 | $0.25 | — |
| 2023-08-02 | -100.00 | $0.25 | — |
| 2023-08-01 | -100.00 | $0.25 | — |
| 2023-07-31 | -100.00 | $0.25 | 2125 |
| 2023-07-28 | -100.00 | $0.25 | — |
| 2023-07-27 | -100.00 | $0.25 | — |
| 2023-07-26 | -100.00 | $0.25 | — |
| 2023-07-25 | -100.00 | $0.25 | — |
| 2023-07-24 | -100.00 | $0.25 | — |
| 2023-07-21 | -100.00 | $0.25 | — |
| 2023-07-20 | -100.00 | $0.25 | — |
| 2023-07-19 | -100.00 | $0.25 | — |
| 2023-07-18 | -100.00 | $0.25 | — |
| 2023-07-17 | -100.00 | $0.25 | — |
| 2023-07-14 | -100.00 | $0.25 | 260 |
| 2023-07-13 | -100.00 | $0.25 | 122 |
| 2023-07-12 | -100.00 | $0.29 | — |
| 2023-07-11 | -100.00 | $0.29 | — |
| 2023-07-10 | -100.00 | $0.29 | 7229 |
| 2023-05-22 | 0.00 | $0.55 | — |
| 2023-05-19 | -42.23 | $0.55 | — |
| 2023-05-18 | -42.23 | $0.55 | — |
| 2023-05-17 | -42.23 | $0.55 | — |
| 2023-05-16 | -42.23 | $0.55 | — |
| 2023-05-15 | -42.23 | $0.55 | — |
| 2023-05-12 | -42.23 | $0.55 | — |
| 2023-05-11 | -42.23 | $0.55 | — |
| 2023-05-10 | -42.23 | $0.55 | — |
| 2023-05-09 | -42.23 | $0.55 | — |
| 2023-05-08 | -42.23 | $0.55 | — |
| 2023-05-05 | -42.23 | $0.55 | 1000 |
| 2023-05-04 | -42.23 | $0.55 | — |
| 2023-05-03 | -42.23 | $0.55 | — |
| 2023-05-02 | -42.23 | $0.55 | — |
| 2023-05-01 | -42.23 | $0.55 | — |
| 2023-04-28 | -42.23 | $0.55 | — |
| 2023-04-27 | -42.23 | $0.55 | — |
| 2023-04-26 | -42.23 | $0.55 | — |
| 2023-04-25 | -42.23 | $0.55 | 275 |
| 2023-04-24 | 0.00 | $0.74 | — |
| 2023-04-21 | 0.00 | $0.74 | — |
| 2023-04-20 | 0.00 | $0.74 | — |
| 2023-04-19 | 0.00 | $0.74 | — |
| 2023-04-18 | 0.00 | $0.74 | — |
| 2023-04-17 | 0.00 | $0.74 | — |
| 2023-04-14 | 0.00 | $0.74 | — |
| 2023-04-13 | 0.00 | $0.74 | — |
| 2023-04-12 | 0.00 | $0.74 | — |
| 2023-04-11 | 0.00 | $0.74 | — |
| 2023-04-10 | 0.00 | $0.74 | — |
| 2023-04-06 | 0.00 | $0.74 | 100 |
| 2023-03-24 | -100.00 | $0.30 | — |
| 2023-03-23 | -100.00 | $0.30 | — |
| 2023-03-22 | -100.00 | $0.30 | — |
| 2023-03-21 | -100.00 | $0.30 | — |
| 2023-03-20 | -100.00 | $0.30 | — |
| 2023-03-17 | -100.00 | $0.30 | — |
| 2023-03-16 | -100.00 | $0.30 | — |
| 2023-03-15 | -100.00 | $0.30 | — |
| 2023-03-14 | -100.00 | $0.30 | — |
| 2023-03-13 | -100.00 | $0.30 | — |
| 2023-03-10 | -100.00 | $0.30 | — |
| 2023-03-09 | -100.00 | $0.30 | — |
| 2023-03-08 | -100.00 | $0.30 | — |
| 2023-03-07 | -100.00 | $0.30 | — |
| 2023-03-06 | -100.00 | $0.30 | — |
| 2023-03-03 | -100.00 | $0.30 | — |
| 2023-03-02 | -100.00 | $0.30 | — |
| 2023-03-01 | -100.00 | $0.30 | — |
| 2023-02-28 | -100.00 | $0.30 | 3451 |
| 2023-02-27 | -100.00 | $0.34 | 4052 |
| 2023-02-24 | -50.00 | $0.99 | — |
| 2023-02-23 | -50.00 | $0.99 | — |
| 2023-02-22 | -50.00 | $0.99 | — |
| 2023-02-21 | -50.00 | $0.99 | — |
| 2023-02-17 | -50.00 | $0.99 | — |
| 2023-02-16 | -50.00 | $0.99 | 1035 |
| 2023-02-15 | -62.50 | $0.87 | — |
| 2023-02-14 | -62.50 | $0.87 | 2004 |
| 2023-02-13 | -51.07 | $0.98 | — |
| 2023-02-10 | -51.07 | $0.98 | 500 |
| 2023-02-09 | -48.98 | $1.00 | — |
| 2023-02-08 | -97.92 | $0.53 | 210 |
| 2023-02-07 | -51.07 | $0.98 | 100 |
| 2023-02-06 | -48.98 | $1.00 | 1513 |
| 2023-02-03 | 0.00 | $1.47 | — |
| 2023-02-02 | 0.00 | $1.47 | 271 |
| 2023-02-01 | 0.00 | $1.47 | — |
| 2023-01-31 | 0.00 | $1.47 | — |
| 2023-01-30 | 0.00 | $1.47 | — |
| 2023-01-27 | 0.00 | $1.47 | — |
| 2023-01-26 | 0.00 | $1.47 | — |
| 2023-01-25 | 0.00 | $1.47 | — |
| 2023-01-24 | 0.00 | $1.47 | — |
| 2023-01-23 | 0.00 | $1.47 | — |
| 2023-01-20 | 0.00 | $1.47 | — |
| 2023-01-19 | 0.00 | $1.47 | — |
| 2023-01-18 | 0.00 | $1.47 | — |
| 2023-01-17 | 0.00 | $1.47 | — |
| 2023-01-13 | 0.00 | $1.47 | 100 |
| 2023-01-12 | -100.00 | $0.65 | — |
| 2023-01-11 | -100.00 | $0.65 | — |
| 2023-01-10 | -100.00 | $0.65 | 1000 |
| 2023-01-09 | -100.00 | $1.23 | — |
| 2023-01-06 | -100.00 | $1.23 | — |
| 2023-01-05 | -100.00 | $1.23 | — |
| 2023-01-04 | -100.00 | $1.23 | — |
| 2023-01-03 | -100.00 | $1.23 | — |
| 2022-12-30 | -100.00 | $1.23 | — |
| 2022-12-29 | -100.00 | $1.23 | — |
| 2022-12-28 | -100.00 | $1.23 | — |
| 2022-12-27 | -100.00 | $1.23 | — |
| 2022-12-23 | -45.45 | $1.23 | — |
| 2022-12-22 | -90.16 | $1.23 | — |
| 2022-12-21 | -90.16 | $1.23 | — |
| 2022-12-20 | -90.16 | $1.23 | 100 |
| 2022-12-19 | -86.89 | $1.25 | — |
| 2022-12-16 | -86.89 | $1.25 | — |
| 2022-12-15 | -86.89 | $1.25 | — |
| 2022-12-14 | -86.89 | $1.25 | — |
| 2022-12-13 | -86.89 | $1.25 | — |
| 2022-12-12 | -86.89 | $1.25 | — |
| 2022-12-09 | -86.89 | $1.25 | — |
| 2022-12-08 | -86.89 | $1.25 | — |
| 2022-12-07 | -86.89 | $1.25 | — |
| 2022-12-06 | -86.89 | $1.25 | — |
| 2022-12-05 | -86.89 | $1.25 | — |
| 2022-12-02 | -86.89 | $1.25 | — |
| 2022-12-01 | -86.89 | $1.25 | — |
| 2022-11-30 | -86.89 | $1.25 | — |
| 2022-11-29 | -86.89 | $1.25 | — |
| 2022-11-28 | -86.89 | $1.25 | 853 |
| 2022-11-16 | 0.00 | $1.78 | — |
| 2022-11-15 | 0.00 | $1.78 | — |
| 2022-11-14 | 0.00 | $1.78 | — |
| 2022-11-11 | 0.00 | $1.78 | — |
| 2022-11-10 | -1.59 | $1.78 | — |
| 2022-11-09 | -1.54 | $1.78 | — |
| 2022-11-08 | -1.54 | $1.78 | — |
| 2022-11-07 | -1.52 | $1.78 | — |
| 2022-11-04 | -20.73 | $1.78 | — |
| 2022-11-03 | -22.62 | $1.78 | — |
| 2022-11-02 | -25.29 | $1.78 | — |
| 2022-11-01 | -25.29 | $1.78 | — |
| 2022-10-31 | -25.29 | $1.78 | — |
| 2022-10-28 | -25.29 | $1.78 | 810 |
| 2022-10-27 | -25.29 | $1.78 | — |
| 2022-10-26 | -25.29 | $1.78 | — |
| 2022-10-25 | -25.29 | $1.78 | 1000 |
| 2022-10-24 | -25.29 | $1.78 | — |
| 2022-10-21 | -25.29 | $1.78 | 201 |
| 2022-10-20 | -96.55 | $1.16 | — |
| 2022-10-19 | -96.55 | $1.16 | — |
| 2022-10-18 | -96.55 | $1.16 | — |
| 2022-10-17 | -96.55 | $1.16 | — |
| 2022-10-14 | -96.55 | $1.16 | 700 |
| 2022-10-13 | -98.85 | $1.14 | 201 |
| 2022-10-12 | -24.14 | $1.79 | 1200 |
| 2022-10-11 | -24.14 | $1.79 | 1101 |
| 2022-10-10 | -11.63 | $1.95 | — |
| 2022-10-07 | -11.63 | $1.95 | 300 |
| 2022-10-06 | -6.98 | $1.97 | 900 |
| 2022-10-05 | -6.98 | $1.97 | 202 |
| 2022-10-04 | -23.26 | $1.90 | 907 |
| 2022-10-03 | -25.58 | $1.89 | 198 |
| 2022-09-30 | -34.88 | $1.85 | 500 |
| 2022-09-29 | -100.00 | $1.57 | — |
| 2022-09-28 | -100.00 | $1.57 | 600 |
| 2022-09-27 | -100.00 | $1.57 | 100 |
| 2022-09-26 | -100.00 | $1.57 | 100 |
| 2022-09-23 | -100.00 | $1.57 | 102 |
| 2022-09-22 | -80.00 | $1.72 | 300 |
| 2022-09-21 | -54.29 | $1.81 | 506 |
| 2022-09-20 | -100.00 | $1.70 | 300 |
| 2022-09-19 | -90.91 | $2.00 | — |
| 2022-09-16 | -90.91 | $2.00 | — |
| 2022-09-15 | -90.91 | $2.00 | — |
| 2022-09-14 | -90.91 | $2.00 | — |
| 2022-09-13 | -90.91 | $2.00 | — |
| 2022-09-12 | -90.91 | $2.00 | — |
| 2022-09-09 | -90.91 | $2.00 | — |
| 2022-09-08 | -90.91 | $2.00 | — |
| 2022-09-07 | -10.53 | $2.00 | — |
| 2022-09-06 | -22.02 | $2.00 | 118 |
| 2022-09-02 | -22.02 | $2.00 | — |
| 2022-09-01 | -23.42 | $2.00 | — |
| 2022-08-31 | -37.04 | $2.00 | 105 |
| 2022-08-30 | -37.04 | $2.00 | 100 |
| 2022-08-29 | -37.78 | $1.99 | — |
| 2022-08-26 | -37.78 | $1.99 | — |
| 2022-08-25 | -37.78 | $1.99 | — |
| 2022-08-24 | -37.78 | $1.99 | 200 |
| 2022-08-23 | -29.63 | $2.10 | — |
| 2022-08-22 | -29.63 | $2.10 | — |
| 2022-08-19 | -29.63 | $2.10 | — |
| 2022-08-18 | -29.63 | $2.10 | — |
| 2022-08-17 | -29.63 | $2.10 | — |
| 2022-08-16 | -29.63 | $2.10 | — |
| 2022-08-15 | -29.63 | $2.10 | — |
| 2022-08-12 | -29.63 | $2.10 | — |
| 2022-08-11 | -48.65 | $2.10 | 115 |
| 2022-08-10 | -78.38 | $1.55 | 201 |
| 2022-08-09 | -100.00 | $2.24 | — |
| 2022-08-08 | -100.00 | $2.24 | — |
| 2022-08-05 | -100.00 | $2.24 | 350 |
| 2022-08-04 | -68.49 | $2.50 | — |
| 2022-08-03 | -68.49 | $2.50 | — |
| 2022-08-02 | -68.49 | $2.50 | — |
| 2022-08-01 | -68.49 | $2.50 | — |
| 2022-07-29 | -81.15 | $2.50 | — |
| 2022-07-28 | -81.15 | $2.50 | — |
| 2022-07-27 | -81.15 | $2.50 | — |
| 2022-07-26 | -81.15 | $2.50 | — |
| 2022-07-25 | -86.71 | $2.50 | — |
| 2022-07-22 | -86.71 | $2.50 | — |
| 2022-07-21 | -86.71 | $2.50 | — |
| 2022-07-20 | -86.71 | $2.50 | — |
| 2022-07-19 | -50.85 | $2.50 | 601 |
| 2022-07-18 | -58.64 | $2.27 | 300 |
| 2022-07-15 | -33.90 | $3.00 | — |
| 2022-07-14 | -33.90 | $3.00 | — |
| 2022-07-13 | -33.90 | $3.00 | — |
| 2022-07-12 | -33.90 | $3.00 | — |
| 2022-07-11 | -33.90 | $3.00 | — |
| 2022-07-08 | -33.90 | $3.00 | — |
| 2022-07-07 | -33.90 | $3.00 | — |
| 2022-07-06 | -33.90 | $3.00 | — |
| 2022-07-05 | -33.90 | $3.00 | 207 |
| 2022-07-01 | -17.29 | $3.49 | — |
| 2022-06-30 | -17.29 | $3.49 | 479 |
| 2022-06-29 | -52.20 | $2.46 | — |
| 2022-06-28 | -52.20 | $2.46 | 101 |
| 2022-06-27 | -55.93 | $2.35 | 1706 |
| 2022-06-24 | -15.79 | $2.65 | 404 |
| 2022-06-23 | -15.79 | $2.65 | 115 |
| 2022-06-22 | -15.79 | $2.65 | — |
| 2022-06-21 | -15.79 | $2.65 | 501 |
| 2022-06-17 | -69.47 | $2.29 | — |
| 2022-06-16 | -44.00 | $2.29 | 701 |
| 2022-06-15 | -44.67 | $2.28 | — |
| 2022-06-14 | -44.67 | $2.28 | 900 |
| 2022-06-13 | -46.00 | $2.26 | 342 |
| 2022-06-10 | -46.67 | $2.25 | 199 |
| 2022-06-09 | -14.00 | $2.74 | — |
| 2022-06-08 | -14.00 | $2.74 | 100 |
| 2022-06-07 | -10.00 | $2.80 | — |
| 2022-06-06 | -10.00 | $2.80 | — |
| 2022-06-03 | -10.00 | $2.80 | 1996 |
| 2022-06-02 | 0.00 | $2.95 | 100 |
| 2022-06-01 | -60.67 | $2.04 | 561 |
| 2022-05-31 | 0.00 | $2.45 | 2907 |
| 2022-05-27 | -16.18 | $2.02 | — |
| 2022-05-26 | -16.18 | $2.02 | 362 |
| 2022-05-25 | -1.47 | $2.12 | — |
| 2022-05-24 | -1.47 | $2.12 | — |
| 2022-05-23 | -1.47 | $2.12 | 1180 |
| 2022-05-20 | 0.00 | $2.00 | 101 |
| 2022-05-19 | -100.00 | $1.45 | 351 |
| 2022-05-18 | 0.00 | $1.80 | — |
| 2022-05-17 | 0.00 | $1.80 | — |
| 2022-05-16 | 0.00 | $1.80 | — |
| 2022-05-13 | -11.63 | $1.80 | — |
| 2022-05-12 | -11.11 | $1.80 | — |
| 2022-05-11 | -11.11 | $1.80 | — |
| 2022-05-10 | -11.11 | $1.80 | — |
| 2022-05-09 | -11.11 | $1.80 | 378 |
| 2022-05-06 | -14.89 | $1.80 | 7689 |
| 2022-05-05 | -40.43 | $1.56 | — |
| 2022-05-04 | -21.78 | $1.56 | — |
| 2022-05-03 | -41.29 | $1.56 | — |
| 2022-05-02 | -41.29 | $1.56 | 1303 |
| 2022-04-29 | -31.83 | $1.78 | — |
| 2022-04-28 | -31.83 | $1.78 | 196 |
| 2022-04-27 | -40.86 | $1.57 | — |
| 2022-04-26 | -40.86 | $1.57 | — |
| 2022-04-25 | -40.86 | $1.57 | 1000 |
| 2022-04-22 | -43.87 | $1.50 | — |
| 2022-04-21 | -43.87 | $1.50 | — |
| 2022-04-20 | -43.87 | $1.50 | 200 |
| 2022-04-19 | -52.47 | $1.30 | 120 |
| 2022-04-18 | -63.23 | $1.05 | 3020 |
| 2022-04-14 | -65.38 | $1.00 | — |
| 2022-04-13 | -65.38 | $1.00 | — |
| 2022-04-12 | -65.38 | $1.00 | — |
| 2022-04-11 | -65.38 | $1.00 | 422 |
| 2022-04-08 | -24.95 | $1.94 | — |
| 2022-04-07 | -24.95 | $1.94 | — |
| 2022-04-06 | -100.00 | $0.20 | 1615 |
| 2022-04-05 | 0.00 | $2.52 | 885 |
| 2022-04-04 | 0.00 | $1.68 | 3609 |
| 2022-04-01 | -100.00 | $0.80 | — |
| 2022-03-31 | -100.00 | $0.80 | — |
| 2022-03-30 | -100.00 | $0.80 | — |
| 2022-03-29 | -100.00 | $0.80 | — |
| 2022-03-28 | -100.00 | $0.80 | — |
| 2022-03-25 | -100.00 | $0.80 | — |
| 2022-03-24 | -100.00 | $0.80 | — |
| 2022-03-23 | -100.00 | $0.80 | — |
| 2022-03-22 | -44.90 | $0.80 | — |
| 2022-03-21 | -72.45 | $0.80 | — |
| 2022-03-18 | -72.45 | $0.80 | 156 |
| 2022-03-17 | -57.14 | $0.95 | — |
| 2022-03-16 | -57.14 | $0.95 | — |
| 2022-03-15 | -59.22 | $0.95 | — |
| 2022-03-14 | -59.22 | $0.95 | — |
| 2022-03-11 | -59.22 | $0.95 | — |
| 2022-03-10 | -59.22 | $0.95 | — |
| 2022-03-09 | -59.22 | $0.95 | — |
| 2022-03-08 | -59.22 | $0.95 | — |
| 2022-03-07 | -59.22 | $0.95 | — |
| 2022-03-04 | -59.22 | $0.95 | — |
| 2022-03-03 | -59.22 | $0.95 | — |
| 2022-03-02 | -59.22 | $0.95 | — |
| 2022-03-01 | -59.22 | $0.95 | — |
| 2022-02-28 | -67.94 | $0.95 | — |
| 2022-02-25 | -67.94 | $0.95 | — |
| 2022-02-24 | -67.94 | $0.95 | 429 |
| 2022-02-23 | -97.71 | $0.56 | 900 |
| 2022-02-22 | -39.76 | $1.51 | 300 |
| 2022-02-18 | -100.00 | $1.01 | — |
| 2022-02-17 | -100.00 | $1.01 | — |
| 2022-02-16 | -100.00 | $1.01 | — |
| 2022-02-15 | -100.00 | $1.01 | 1900 |
| 2022-02-14 | -47.62 | $1.44 | — |
| 2022-02-11 | -32.79 | $1.44 | 5001 |
| 2022-02-10 | -32.26 | $1.44 | 100 |
| 2022-02-09 | -65.36 | $1.01 | 108 |
| 2022-02-08 | -22.05 | $1.56 | — |
| 2022-02-07 | -22.05 | $1.56 | — |
| 2022-02-04 | -22.05 | $1.56 | 100 |
| 2022-02-03 | -63.36 | $1.01 | — |
| 2022-02-02 | -63.36 | $1.01 | — |
| 2022-02-01 | -63.36 | $1.01 | 108 |
| 2022-01-31 | 0.00 | $1.84 | — |
| 2022-01-28 | 0.00 | $1.84 | — |
| 2022-01-27 | 0.00 | $1.84 | — |
| 2022-01-26 | -14.50 | $1.65 | 8688 |
| 2022-01-25 | -36.00 | $1.26 | — |
| 2022-01-24 | -36.00 | $1.26 | 275 |
| 2022-01-21 | -6.67 | $1.70 | 902 |
| 2022-01-20 | -36.00 | $1.26 | — |
| 2022-01-19 | -36.00 | $1.26 | 103 |
| 2022-01-18 | -34.81 | $1.25 | 3564 |
| 2022-01-14 | -74.68 | $0.62 | — |
| 2022-01-13 | -74.68 | $0.62 | 4226 |
| 2022-01-12 | -77.84 | $0.57 | — |
| 2022-01-11 | -77.84 | $0.57 | 200 |
| 2022-01-10 | -68.36 | $0.72 | — |
| 2022-01-07 | -68.36 | $0.72 | 410 |
| 2022-01-06 | -36.08 | $1.23 | 500 |
| 2022-01-05 | -32.91 | $1.28 | 3314 |
| 2022-01-04 | -64.13 | $0.72 | — |
| 2022-01-03 | -64.13 | $0.72 | 10196 |
| 2021-12-31 | -42.34 | $1.01 | 5360 |
| 2021-12-30 | -14.81 | $1.14 | 1282 |
| 2021-12-29 | -27.78 | $1.00 | 7186 |
| 2021-12-28 | -92.59 | $0.30 | — |
| 2021-12-27 | -92.59 | $0.30 | — |
| 2021-12-23 | -92.59 | $0.30 | — |
| 2021-12-22 | -92.59 | $0.30 | — |
| 2021-12-21 | -92.59 | $0.30 | — |
| 2021-12-20 | -92.59 | $0.30 | 5873 |
| 2021-12-17 | -68.63 | $0.60 | 150 |
| 2021-12-16 | -70.60 | $0.58 | — |
| 2021-12-15 | -70.60 | $0.58 | — |
| 2021-12-14 | -70.60 | $0.58 | 142 |
| 2021-12-13 | -29.41 | $1.00 | — |
| 2021-12-10 | -29.41 | $1.00 | — |
| 2021-12-09 | -29.41 | $1.00 | 899 |
| 2021-12-08 | -29.41 | $1.00 | — |
| 2021-12-07 | -29.41 | $1.00 | 1507 |
| 2021-12-06 | 0.00 | $1.30 | 1910 |
| 2021-12-03 | -99.01 | $0.28 | — |
| 2021-12-02 | -99.96 | $0.28 | — |
| 2021-12-01 | -99.96 | $0.28 | — |
| 2021-11-30 | -99.96 | $0.28 | 493 |
| 2021-11-29 | -99.96 | $0.28 | — |
| 2021-11-26 | -99.96 | $0.28 | — |
| 2021-11-24 | -99.96 | $0.28 | — |
| 2021-11-23 | -99.97 | $0.28 | 703 |
| 2021-11-22 | -99.97 | $0.28 | 201 |
| 2021-11-19 | -96.65 | $0.29 | — |
| 2021-11-18 | -96.65 | $0.29 | — |
| 2021-11-17 | -96.65 | $0.29 | — |
| 2021-11-16 | -96.65 | $0.29 | — |
| 2021-11-15 | -97.28 | $0.29 | — |
| 2021-11-12 | -97.28 | $0.29 | 163 |
| 2021-11-11 | -100.00 | $0.28 | — |
| 2021-11-10 | -100.00 | $0.28 | — |
| 2021-11-09 | -100.00 | $0.28 | — |
| 2021-11-08 | -100.00 | $0.28 | — |
| 2021-11-05 | -100.00 | $0.28 | 201 |
| 2021-11-04 | -66.00 | $0.55 | — |
| 2021-11-03 | -66.00 | $0.55 | — |
| 2021-11-02 | -66.00 | $0.55 | — |
| 2021-11-01 | -66.00 | $0.55 | — |
| 2021-10-29 | -66.00 | $0.55 | — |
| 2021-10-28 | -66.00 | $0.55 | 508 |
| 2021-10-27 | -46.67 | $0.58 | — |
| 2021-10-26 | -84.00 | $0.58 | — |
| 2021-10-25 | -84.00 | $0.58 | — |
| 2021-10-22 | -64.71 | $0.58 | — |
| 2021-10-21 | -64.71 | $0.58 | — |
| 2021-10-20 | -64.71 | $0.58 | 256 |
| 2021-10-19 | -50.07 | $0.65 | 1831 |
| 2021-10-18 | -71.53 | $0.50 | — |
| 2021-10-15 | -71.53 | $0.50 | — |
| 2021-10-14 | -71.53 | $0.50 | — |
| 2021-10-13 | -71.53 | $0.50 | — |
| 2021-10-12 | -71.53 | $0.50 | — |
| 2021-10-11 | -71.53 | $0.50 | — |
| 2021-10-08 | -71.53 | $0.50 | — |
| 2021-10-07 | -71.53 | $0.50 | — |
| 2021-10-06 | -71.53 | $0.50 | — |
| 2021-10-05 | -71.53 | $0.50 | — |
| 2021-10-04 | -71.53 | $0.50 | — |
| 2021-10-01 | -71.53 | $0.50 | — |
| 2021-09-30 | -71.53 | $0.50 | 509 |
| 2021-09-29 | 0.00 | $1.00 | — |
| 2021-09-28 | 0.00 | $1.00 | 692 |
| 2021-09-27 | 0.00 | $1.00 | 818 |
| 2021-09-24 | -88.86 | $0.35 | — |
| 2021-09-23 | -88.86 | $0.35 | — |
| 2021-09-22 | -92.85 | $0.35 | 302 |
| 2021-09-21 | -96.15 | $0.75 | — |
| 2021-09-20 | -97.83 | $0.75 | — |
| 2021-09-17 | -97.83 | $0.75 | — |
| 2021-09-16 | -97.83 | $0.75 | — |
| 2021-09-15 | -98.68 | $0.75 | — |
| 2021-09-14 | -98.68 | $0.75 | — |
| 2021-09-13 | -98.68 | $0.75 | — |
| 2021-09-10 | -98.68 | $0.75 | — |
| 2021-09-09 | -98.68 | $0.75 | — |
| 2021-09-08 | -98.68 | $0.75 | — |
| 2021-09-07 | -98.68 | $0.75 | — |
| 2021-09-03 | -98.68 | $0.75 | — |
| 2021-09-02 | -98.68 | $0.75 | — |
| 2021-09-01 | -98.68 | $0.75 | — |
| 2021-08-31 | -98.68 | $0.75 | — |
| 2021-08-30 | -98.68 | $0.75 | 3215 |
| 2021-08-27 | -100.00 | $0.75 | — |
| 2021-08-26 | -100.00 | $0.75 | 900 |
| 2021-08-25 | -100.00 | $1.00 | 101 |
| 2021-08-24 | -100.00 | $1.00 | 100 |
| 2021-08-23 | -100.00 | $1.00 | 100 |
| 2021-08-20 | -69.70 | $1.20 | 1313 |
| 2021-08-19 | -100.00 | $1.00 | 662 |
| 2021-08-18 | -100.00 | $1.01 | 940 |
| 2021-08-17 | -100.00 | $1.25 | — |
| 2021-08-16 | -100.00 | $1.25 | — |
| 2021-08-13 | -100.00 | $1.25 | 104 |
| 2021-08-12 | -100.00 | $1.37 | 156 |
| 2021-08-11 | -100.00 | $1.50 | 260 |
| 2021-08-10 | -100.00 | $1.50 | 101 |
| 2021-08-09 | -100.00 | $1.50 | — |
| 2021-08-06 | -100.00 | $1.50 | — |
| 2021-08-05 | -100.00 | $1.50 | — |
| 2021-08-04 | -100.00 | $1.50 | — |
| 2021-08-03 | -100.00 | $1.50 | 134 |
| 2021-08-02 | -100.00 | $1.50 | — |
| 2021-07-30 | -100.00 | $1.50 | — |
| 2021-07-29 | -100.00 | $1.50 | 117 |
| 2021-07-28 | -64.29 | $1.50 | 216 |
| 2021-07-27 | -40.48 | $1.60 | 2357 |
| 2021-07-26 | -26.19 | $1.66 | — |
| 2021-07-23 | -26.19 | $1.66 | 1218 |
| 2021-07-22 | 0.00 | $1.77 | 928 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.53
2026-07-14
Close Price
$0.00
Vol: 110Average Directional Index - Detailed Analysis
Minimum
6.45
Average
30.95
Maximum
76.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.53 | $0.00 | 110 |
| 2026-07-13 | 30.17 | $0.00 | — |
| 2026-07-10 | 30.23 | $0.00 | 8686 |
| 2026-07-09 | 30.29 | $0.00 | 8686 |
| 2026-07-08 | 30.36 | $0.00 | — |
| 2026-07-07 | 30.43 | $0.00 | — |
| 2026-07-06 | 30.50 | $0.00 | 8686 |
| 2026-07-02 | 30.57 | $0.00 | 8686 |
| 2026-07-01 | 30.65 | $0.00 | 8686 |
| 2026-06-30 | 30.73 | $0.00 | 8686 |
| 2026-06-29 | 30.82 | $0.00 | 8686 |
| 2026-06-26 | 30.91 | $0.00 | 8686 |
| 2026-06-25 | 31.01 | $0.00 | 8686 |
| 2026-06-24 | 31.11 | $0.00 | 8686 |
| 2026-06-23 | 31.22 | $0.00 | 8686 |
| 2026-06-22 | 31.33 | $0.00 | 8686 |
| 2026-06-18 | 31.45 | $0.00 | 8686 |
| 2026-06-17 | 31.58 | $0.00 | 8686 |
| 2026-06-16 | 31.71 | $0.00 | 8686 |
| 2026-06-15 | 31.85 | $0.00 | 8686 |
| 2026-06-12 | 31.99 | $0.00 | 8686 |
| 2026-06-11 | 32.15 | $0.00 | 8686 |
| 2026-06-10 | 32.31 | $0.00 | 8686 |
| 2026-06-09 | 32.48 | $0.00 | 8686 |
| 2026-06-08 | 32.66 | $0.00 | — |
| 2026-06-05 | 32.85 | $0.00 | 8686 |
| 2026-06-04 | 33.04 | $0.00 | 8686 |
| 2026-06-03 | 33.25 | $0.00 | 8686 |
| 2026-06-02 | 33.47 | $0.00 | 8686 |
| 2026-06-01 | 33.70 | $0.00 | 8686 |
| 2026-05-29 | 33.25 | $0.00 | 8686 |
| 2026-05-28 | 32.77 | $0.00 | 8686 |
| 2026-05-27 | 32.82 | $0.00 | 8686 |
| 2026-05-26 | 32.87 | $0.00 | — |
| 2026-05-22 | 32.93 | $0.00 | 8686 |
| 2026-05-21 | 32.99 | $0.00 | 8686 |
| 2026-05-20 | 33.05 | $0.00 | 8686 |
| 2026-05-19 | 33.11 | $0.00 | 8686 |
| 2026-05-18 | 33.18 | $0.00 | 8686 |
| 2026-05-15 | 33.25 | $0.00 | — |
| 2026-05-14 | 33.33 | $0.00 | 8686 |
| 2026-05-13 | 33.41 | $0.00 | 8686 |
| 2026-05-12 | 33.50 | $0.00 | 8686 |
| 2026-05-11 | 33.58 | $0.00 | 8686 |
| 2026-05-08 | 33.68 | $0.00 | 8686 |
| 2026-05-07 | 33.78 | $0.00 | — |
| 2026-05-06 | 33.88 | $0.00 | 8686 |
| 2026-05-05 | 33.99 | $0.00 | 8686 |
| 2026-05-04 | 34.10 | $0.00 | 8686 |
| 2026-05-01 | 34.23 | $0.00 | 8686 |
| 2026-04-30 | 34.35 | $0.00 | 8686 |
| 2026-04-29 | 34.49 | $0.00 | 8686 |
| 2026-04-28 | 34.63 | $0.00 | 8686 |
| 2026-04-27 | 34.78 | $0.00 | 20000 |
| 2026-04-24 | 34.93 | $0.00 | 8686 |
| 2026-04-23 | 34.94 | $0.00 | 8686 |
| 2026-04-22 | 34.94 | $0.00 | 8686 |
| 2026-04-21 | 34.95 | $0.00 | 8686 |
| 2026-04-20 | 34.95 | $0.00 | — |
| 2026-04-17 | 34.96 | $0.00 | 8686 |
| 2026-04-16 | 34.96 | $0.00 | 8686 |
| 2026-04-15 | 34.97 | $0.00 | 8686 |
| 2026-04-14 | 34.97 | $0.00 | 8686 |
| 2026-04-13 | 34.98 | $0.00 | 8686 |
| 2026-04-10 | 34.99 | $0.00 | 8686 |
| 2026-04-09 | 35.00 | $0.00 | 8686 |
| 2026-04-08 | 35.00 | $0.00 | 8686 |
| 2026-04-07 | 35.01 | $0.00 | 8686 |
| 2026-04-06 | 35.02 | $0.00 | 8686 |
| 2026-04-02 | 35.03 | $0.00 | 8686 |
| 2026-04-01 | 35.04 | $0.00 | 8686 |
| 2026-03-31 | 35.05 | $0.00 | 8686 |
| 2026-03-30 | 35.06 | $0.00 | 8686 |
| 2026-03-27 | 35.07 | $0.00 | 8686 |
| 2026-03-26 | 35.08 | $0.00 | 8686 |
| 2026-03-25 | 35.09 | $0.00 | 8686 |
| 2026-03-24 | 35.11 | $0.00 | 8686 |
| 2026-03-23 | 35.12 | $0.00 | 8686 |
| 2026-03-20 | 35.13 | $0.00 | 8686 |
| 2026-03-19 | 35.15 | $0.00 | 8686 |
| 2026-03-18 | 35.16 | $0.00 | 8686 |
| 2026-03-17 | 35.18 | $0.00 | 8686 |
| 2026-03-16 | 35.20 | $0.00 | — |
| 2026-03-13 | 35.22 | $0.00 | 8686 |
| 2026-03-12 | 35.24 | $0.00 | 8686 |
| 2026-03-11 | 35.26 | $0.00 | 8686 |
| 2026-03-10 | 35.28 | $0.00 | 8686 |
| 2026-03-09 | 35.30 | $0.00 | 8686 |
| 2026-03-06 | 35.32 | $0.00 | 8686 |
| 2026-03-05 | 35.35 | $0.00 | 8686 |
| 2026-03-04 | 35.37 | $0.00 | 8686 |
| 2026-03-03 | 35.40 | $0.00 | 8686 |
| 2026-03-02 | 35.43 | $0.00 | 8686 |
| 2026-02-27 | 35.46 | $0.00 | 8686 |
| 2026-02-26 | 35.49 | $0.00 | 8686 |
| 2026-02-25 | 35.53 | $0.00 | 8686 |
| 2026-02-24 | 35.56 | $0.00 | 8686 |
| 2026-02-23 | 35.60 | $0.00 | 8686 |
| 2026-02-20 | 35.64 | $0.00 | — |
| 2026-02-19 | 35.68 | $0.00 | — |
| 2026-02-18 | 35.73 | $0.00 | — |
| 2026-02-17 | 35.77 | $0.00 | — |
| 2026-02-13 | 35.82 | $0.00 | — |
| 2026-02-12 | 35.87 | $0.00 | — |
| 2026-02-11 | 35.92 | $0.00 | — |
| 2026-02-10 | 35.98 | $0.00 | — |
| 2026-02-09 | 36.04 | $0.00 | — |
| 2026-02-06 | 36.10 | $0.00 | — |
| 2026-02-05 | 36.17 | $0.00 | 8686 |
| 2026-02-04 | 36.24 | $0.00 | 8686 |
| 2026-02-03 | 36.31 | $0.00 | 8686 |
| 2026-02-02 | 36.39 | $0.00 | 15000 |
| 2026-01-30 | 36.47 | $0.04 | — |
| 2026-01-29 | 37.40 | $0.04 | 8686 |
| 2026-01-28 | 38.38 | $0.00 | 8686 |
| 2026-01-27 | 37.67 | $0.00 | 8686 |
| 2026-01-26 | 36.92 | $0.00 | 8686 |
| 2026-01-23 | 36.13 | $0.00 | 8686 |
| 2026-01-22 | 35.30 | $0.00 | 8686 |
| 2026-01-21 | 34.43 | $0.00 | 8686 |
| 2026-01-20 | 33.51 | $0.03 | 8686 |
| 2026-01-16 | 33.03 | $0.03 | 8686 |
| 2026-01-15 | 32.52 | $0.03 | 8686 |
| 2026-01-14 | 31.99 | $0.03 | 8687 |
| 2026-01-13 | 31.43 | $0.04 | 25086 |
| 2026-01-12 | 31.07 | $0.04 | 25086 |
| 2026-01-09 | 30.69 | $0.04 | 25086 |
| 2026-01-08 | 30.30 | $0.04 | 25086 |
| 2026-01-07 | 29.88 | $0.04 | 25800 |
| 2026-01-06 | 29.45 | $0.03 | 30434 |
| 2026-01-05 | 28.99 | $0.03 | 30002 |
| 2026-01-02 | 28.50 | $0.07 | 6100 |
| 2025-12-31 | 28.46 | $0.03 | 7252 |
| 2025-12-30 | 27.94 | $0.08 | 6114 |
| 2025-12-29 | 28.46 | $0.05 | 1 |
| 2025-12-26 | 27.61 | $0.05 | 1 |
| 2025-12-24 | 26.71 | $0.05 | — |
| 2025-12-23 | 25.77 | $0.05 | 20030 |
| 2025-12-22 | 24.77 | $0.08 | 12000 |
| 2025-12-19 | 24.38 | $0.08 | 12000 |
| 2025-12-18 | 23.97 | $0.08 | 12000 |
| 2025-12-17 | 23.53 | $0.08 | 12000 |
| 2025-12-16 | 23.07 | $0.08 | 12000 |
| 2025-12-15 | 22.59 | $0.08 | — |
| 2025-12-12 | 22.08 | $0.08 | 17000 |
| 2025-12-11 | 21.55 | $0.06 | — |
| 2025-12-10 | 20.01 | $0.06 | 29808 |
| 2025-12-09 | 18.39 | $0.10 | 4325 |
| 2025-12-08 | 17.26 | $0.10 | 10100 |
| 2025-12-05 | 16.07 | $0.10 | 4326 |
| 2025-12-04 | 15.45 | $0.11 | 1 |
| 2025-12-03 | 15.25 | $0.11 | 1005 |
| 2025-12-02 | 15.04 | $0.12 | 1 |
| 2025-12-01 | 15.14 | $0.12 | 1 |
| 2025-11-28 | 15.25 | $0.12 | 1 |
| 2025-11-26 | 15.36 | $0.12 | 12 |
| 2025-11-25 | 15.48 | $0.12 | — |
| 2025-11-24 | 15.60 | $0.12 | 10001 |
| 2025-11-21 | 15.73 | $0.10 | 9786 |
| 2025-11-20 | 14.90 | $0.13 | 3 |
| 2025-11-19 | 15.02 | $0.13 | 5201 |
| 2025-11-18 | 15.14 | $0.13 | 3 |
| 2025-11-17 | 15.38 | $0.13 | 14100 |
| 2025-11-14 | 15.62 | $0.12 | 3 |
| 2025-11-13 | 15.56 | $0.12 | 3 |
| 2025-11-12 | 15.49 | $0.12 | 3 |
| 2025-11-11 | 15.42 | $0.12 | 19800 |
| 2025-11-10 | 15.34 | $0.12 | 10000 |
| 2025-11-07 | 15.26 | $0.12 | 10000 |
| 2025-11-06 | 15.23 | $0.12 | 15000 |
| 2025-11-05 | 15.19 | $0.12 | 20000 |
| 2025-11-04 | 15.15 | $0.11 | 19200 |
| 2025-11-03 | 15.11 | $0.12 | 8481 |
| 2025-10-31 | 15.22 | $0.15 | 5000 |
| 2025-10-30 | 15.93 | $0.14 | 13351 |
| 2025-10-29 | 16.68 | $0.14 | 8933 |
| 2025-10-28 | 17.20 | $0.14 | 14976 |
| 2025-10-27 | 17.83 | $0.14 | 34554 |
| 2025-10-24 | 18.49 | $0.14 | 30923 |
| 2025-10-23 | 19.19 | $0.14 | 36050 |
| 2025-10-22 | 19.69 | $0.14 | 20513 |
| 2025-10-21 | 20.21 | $0.13 | 6500 |
| 2025-10-20 | 20.41 | $0.11 | 5002 |
| 2025-10-17 | 20.59 | $0.13 | 5100 |
| 2025-10-16 | 21.08 | $0.12 | 1000 |
| 2025-10-15 | 21.37 | $0.13 | 1000 |
| 2025-10-14 | 21.84 | $0.12 | 3000 |
| 2025-10-13 | 21.99 | $0.11 | 10000 |
| 2025-10-10 | 22.04 | $0.10 | 10001 |
| 2025-10-09 | 22.12 | $0.12 | 19001 |
| 2025-10-08 | 22.45 | $0.07 | 93334 |
| 2025-10-07 | 22.59 | $0.14 | 2001 |
| 2025-10-06 | 23.66 | $0.13 | 2000 |
| 2025-10-03 | 24.85 | $0.12 | 1001 |
| 2025-10-02 | 25.87 | $0.14 | 15530 |
| 2025-10-01 | 27.11 | $0.14 | 11000 |
| 2025-09-30 | 28.39 | $0.14 | 10853 |
| 2025-09-29 | 29.74 | $0.15 | 5696 |
| 2025-09-26 | 31.15 | $0.10 | — |
| 2025-09-25 | 31.26 | $0.10 | 132555 |
| 2025-09-24 | 31.36 | $0.05 | — |
| 2025-09-23 | 29.73 | $0.05 | — |
| 2025-09-22 | 28.02 | $0.05 | 21250 |
| 2025-09-19 | 26.21 | $0.06 | 15005 |
| 2025-09-18 | 24.39 | $0.07 | — |
| 2025-09-17 | 22.56 | $0.07 | 44449 |
| 2025-09-16 | 20.64 | $0.11 | — |
| 2025-09-15 | 19.09 | $0.11 | 16987 |
| 2025-09-12 | 17.46 | $0.11 | — |
| 2025-09-11 | 15.74 | $0.11 | — |
| 2025-09-10 | 13.93 | $0.11 | 25659 |
| 2025-09-09 | 12.03 | $0.12 | 35199 |
| 2025-09-08 | 10.11 | $0.18 | 5000 |
| 2025-09-05 | 8.87 | $0.18 | 4000 |
| 2025-09-04 | 7.69 | $0.16 | 7003 |
| 2025-09-03 | 6.45 | $0.14 | 10087 |
| 2025-09-02 | 6.77 | $0.14 | — |
| 2025-08-29 | 7.10 | $0.14 | — |
| 2025-08-28 | 7.46 | $0.14 | 27562 |
| 2025-08-27 | 7.83 | $0.14 | — |
| 2025-08-26 | 8.22 | $0.14 | 3000 |
| 2025-08-25 | 8.64 | $0.14 | — |
| 2025-08-22 | 9.07 | $0.14 | 10000 |
| 2025-08-21 | 9.53 | $0.14 | 15012 |
| 2025-08-20 | 10.01 | $0.14 | 6997 |
| 2025-08-19 | 10.40 | $0.14 | 13998 |
| 2025-08-18 | 10.81 | $0.13 | 10026 |
| 2025-08-15 | 11.24 | $0.14 | — |
| 2025-08-14 | 11.55 | $0.14 | 16443 |
| 2025-08-13 | 11.89 | $0.13 | 16000 |
| 2025-08-12 | 12.31 | $0.13 | 5975 |
| 2025-08-11 | 12.84 | $0.13 | 20422 |
| 2025-08-08 | 13.40 | $0.14 | 15000 |
| 2025-08-07 | 13.65 | $0.14 | 44910 |
| 2025-08-06 | 13.91 | $0.10 | 6970 |
| 2025-08-05 | 14.19 | $0.07 | 12970 |
| 2025-08-04 | 14.58 | $0.10 | — |
| 2025-08-01 | 15.25 | $0.10 | 1302 |
| 2025-07-31 | 15.96 | $0.14 | 1300 |
| 2025-07-30 | 16.70 | $0.10 | 17101 |
| 2025-07-29 | 17.58 | $0.15 | 11001 |
| 2025-07-28 | 18.37 | $0.12 | 11501 |
| 2025-07-25 | 19.12 | $0.11 | 11837 |
| 2025-07-24 | 19.90 | $0.14 | 17015 |
| 2025-07-23 | 20.89 | $0.15 | 1000 |
| 2025-07-22 | 21.81 | $0.14 | 5000 |
| 2025-07-21 | 22.89 | $0.11 | 63411 |
| 2025-07-18 | 23.86 | $0.16 | 20000 |
| 2025-07-17 | 25.02 | $0.10 | 32529 |
| 2025-07-16 | 25.97 | $0.11 | 21131 |
| 2025-07-15 | 27.07 | $0.17 | 29250 |
| 2025-07-14 | 28.15 | $0.16 | 74295 |
| 2025-07-11 | 29.29 | $0.13 | 129187 |
| 2025-07-10 | 30.82 | $0.09 | 15050 |
| 2025-07-09 | 31.51 | $0.10 | 1000 |
| 2025-07-08 | 32.37 | $0.08 | 1 |
| 2025-07-07 | 33.02 | $0.08 | 64758 |
| 2025-07-03 | 33.71 | $0.04 | 18199 |
| 2025-07-02 | 33.79 | $0.08 | 5944 |
| 2025-07-01 | 34.08 | $0.07 | — |
| 2025-06-30 | 34.06 | $0.07 | — |
| 2025-06-27 | 34.03 | $0.07 | 6444 |
| 2025-06-26 | 34.01 | $0.06 | 2501 |
| 2025-06-25 | 33.57 | $0.03 | 90076 |
| 2025-06-24 | 33.11 | $0.08 | 30001 |
| 2025-06-23 | 32.98 | $0.10 | 33500 |
| 2025-06-20 | 32.93 | $0.10 | — |
| 2025-06-18 | 32.60 | $0.10 | 10000 |
| 2025-06-17 | 32.25 | $0.13 | 9000 |
| 2025-06-16 | 32.04 | $0.11 | 13000 |
| 2025-06-13 | 31.53 | $0.14 | 11104 |
| 2025-06-12 | 31.05 | $0.11 | 7154 |
| 2025-06-11 | 30.55 | $0.15 | 257 |
| 2025-06-10 | 30.29 | $0.15 | 13756 |
| 2025-06-09 | 30.01 | $0.13 | 4549 |
| 2025-06-06 | 29.72 | $0.15 | 10600 |
| 2025-06-05 | 29.50 | $0.15 | 5400 |
| 2025-06-04 | 29.30 | $0.19 | 500 |
| 2025-06-03 | 29.33 | $0.21 | 2015 |
| 2025-06-02 | 29.48 | $0.21 | 2500 |
| 2025-05-30 | 29.64 | $0.38 | 24421 |
| 2025-05-29 | 30.11 | $0.44 | — |
| 2025-05-28 | 31.30 | $0.44 | — |
| 2025-05-27 | 32.55 | $0.44 | 1000 |
| 2025-05-23 | 33.86 | $0.44 | 344 |
| 2025-05-22 | 35.25 | $0.49 | 3314 |
| 2025-05-21 | 36.16 | $0.41 | — |
| 2025-05-20 | 37.66 | $0.41 | — |
| 2025-05-19 | 39.24 | $0.41 | 2000 |
| 2025-05-16 | 40.90 | $0.60 | — |
| 2025-05-15 | 40.64 | $0.60 | — |
| 2025-05-14 | 40.36 | $0.60 | — |
| 2025-05-13 | 40.06 | $0.60 | — |
| 2025-05-12 | 39.75 | $0.60 | 250 |
| 2025-05-09 | 39.43 | $0.60 | 1003 |
| 2025-05-08 | 39.10 | $0.60 | 502 |
| 2025-05-07 | 38.76 | $0.59 | 500 |
| 2025-05-06 | 38.45 | $0.41 | — |
| 2025-05-05 | 39.86 | $0.41 | — |
| 2025-05-02 | 41.34 | $0.41 | — |
| 2025-05-01 | 42.89 | $0.41 | — |
| 2025-04-30 | 44.53 | $0.41 | — |
| 2025-04-29 | 46.25 | $0.41 | — |
| 2025-04-28 | 48.07 | $0.41 | — |
| 2025-04-25 | 49.98 | $0.41 | — |
| 2025-04-24 | 51.99 | $0.41 | 813 |
| 2025-04-23 | 54.11 | $0.58 | — |
| 2025-04-22 | 53.10 | $0.58 | — |
| 2025-04-21 | 52.04 | $0.58 | — |
| 2025-04-17 | 50.93 | $0.58 | — |
| 2025-04-16 | 49.76 | $0.58 | — |
| 2025-04-15 | 48.53 | $0.58 | — |
| 2025-04-14 | 47.23 | $0.58 | 501 |
| 2025-04-11 | 45.86 | $0.43 | — |
| 2025-04-10 | 45.14 | $0.43 | — |
| 2025-04-09 | 44.39 | $0.43 | 121 |
| 2025-04-08 | 43.60 | $0.40 | — |
| 2025-04-07 | 42.95 | $0.40 | 1000 |
| 2025-04-04 | 42.27 | $0.40 | 1000 |
| 2025-04-03 | 41.56 | $0.40 | 1000 |
| 2025-04-02 | 40.80 | $0.40 | 1000 |
| 2025-04-01 | 40.01 | $0.40 | 1000 |
| 2025-03-31 | 39.18 | $0.40 | — |
| 2025-03-28 | 38.30 | $0.40 | 1000 |
| 2025-03-27 | 37.38 | $0.40 | 1000 |
| 2025-03-26 | 36.41 | $0.40 | — |
| 2025-03-25 | 35.38 | $0.40 | 1000 |
| 2025-03-24 | 34.30 | $0.40 | — |
| 2025-03-21 | 33.17 | $0.40 | 1000 |
| 2025-03-20 | 31.98 | $0.40 | 1000 |
| 2025-03-19 | 30.72 | $0.40 | 1000 |
| 2025-03-18 | 29.40 | $0.40 | 1000 |
| 2025-03-17 | 28.00 | $0.40 | 1000 |
| 2025-03-14 | 26.54 | $0.40 | 1000 |
| 2025-03-13 | 25.00 | $0.40 | 1000 |
| 2025-03-12 | 23.37 | $0.40 | 821 |
| 2025-03-11 | 21.66 | $0.69 | — |
| 2025-03-10 | 21.05 | $0.69 | 1000 |
| 2025-03-07 | 20.40 | $0.69 | — |
| 2025-03-06 | 19.72 | $0.69 | — |
| 2025-03-05 | 19.01 | $0.69 | 1000 |
| 2025-03-04 | 18.25 | $0.69 | 1000 |
| 2025-03-03 | 17.46 | $0.69 | 500 |
| 2025-02-28 | 16.63 | $0.37 | 1000 |
| 2025-02-27 | 17.10 | $0.37 | 1000 |
| 2025-02-26 | 17.59 | $0.37 | — |
| 2025-02-25 | 18.11 | $0.37 | — |
| 2025-02-24 | 18.66 | $0.37 | 1500 |
| 2025-02-21 | 19.24 | $0.51 | 1281 |
| 2025-02-20 | 19.38 | $0.37 | — |
| 2025-02-19 | 19.79 | $0.37 | 1271 |
| 2025-02-18 | 20.21 | $0.49 | 1000 |
| 2025-02-14 | 20.21 | $0.47 | 100 |
| 2025-02-13 | 20.45 | $0.47 | 100 |
| 2025-02-12 | 20.70 | $0.47 | — |
| 2025-02-11 | 20.96 | $0.47 | 801 |
| 2025-02-10 | 21.24 | $0.47 | — |
| 2025-02-07 | 21.54 | $0.47 | — |
| 2025-02-06 | 21.85 | $0.47 | 801 |
| 2025-02-05 | 22.17 | $0.41 | 100 |
| 2025-02-04 | 23.25 | $0.41 | 100 |
| 2025-02-03 | 24.38 | $0.41 | 273 |
| 2025-01-31 | 25.57 | $0.51 | 200 |
| 2025-01-30 | 25.58 | $0.36 | 500 |
| 2025-01-29 | 25.73 | $0.36 | 100 |
| 2025-01-28 | 25.87 | $0.36 | 100 |
| 2025-01-27 | 26.03 | $0.36 | 501 |
| 2025-01-24 | 26.20 | $0.40 | 103 |
| 2025-01-23 | 26.99 | $0.47 | — |
| 2025-01-22 | 27.06 | $0.47 | 1002 |
| 2025-01-21 | 27.14 | $0.38 | 200 |
| 2025-01-17 | 26.58 | $0.41 | — |
| 2025-01-16 | 27.20 | $0.41 | — |
| 2025-01-15 | 27.85 | $0.41 | 100 |
| 2025-01-14 | 28.54 | $0.41 | 100 |
| 2025-01-13 | 29.26 | $0.41 | 100 |
| 2025-01-10 | 30.02 | $0.41 | 100 |
| 2025-01-08 | 30.82 | $0.41 | — |
| 2025-01-07 | 31.66 | $0.41 | — |
| 2025-01-06 | 32.54 | $0.41 | — |
| 2025-01-03 | 33.48 | $0.41 | 100 |
| 2025-01-02 | 34.46 | $0.41 | — |
| 2024-12-31 | 35.49 | $0.41 | 100 |
| 2024-12-30 | 36.58 | $0.41 | — |
| 2024-12-27 | 37.72 | $0.41 | 1003 |
| 2024-12-26 | 38.93 | $0.36 | 100 |
| 2024-12-24 | 37.68 | $0.45 | 200 |
| 2024-12-23 | 38.49 | $0.45 | — |
| 2024-12-20 | 39.34 | $0.45 | 200 |
| 2024-12-19 | 40.24 | $0.45 | 200 |
| 2024-12-18 | 41.19 | $0.45 | — |
| 2024-12-17 | 42.19 | $0.45 | — |
| 2024-12-16 | 43.24 | $0.45 | 200 |
| 2024-12-13 | 44.34 | $0.45 | 200 |
| 2024-12-12 | 45.51 | $0.45 | 200 |
| 2024-12-11 | 46.73 | $0.45 | — |
| 2024-12-10 | 48.02 | $0.45 | 200 |
| 2024-12-09 | 49.38 | $0.45 | — |
| 2024-12-06 | 50.80 | $0.45 | — |
| 2024-12-05 | 52.31 | $0.45 | — |
| 2024-12-04 | 53.89 | $0.45 | — |
| 2024-12-03 | 55.55 | $0.45 | — |
| 2024-12-02 | 57.31 | $0.45 | 747 |
| 2024-11-29 | 59.15 | $0.48 | 747 |
| 2024-11-27 | 58.10 | $0.48 | 747 |
| 2024-11-26 | 57.00 | $0.48 | — |
| 2024-11-25 | 55.83 | $0.48 | 747 |
| 2024-11-22 | 54.61 | $0.48 | — |
| 2024-11-21 | 53.32 | $0.48 | — |
| 2024-11-20 | 51.96 | $0.48 | — |
| 2024-11-19 | 50.54 | $0.48 | — |
| 2024-11-18 | 49.03 | $0.48 | 126 |
| 2024-11-15 | 47.45 | $0.45 | — |
| 2024-11-14 | 46.24 | $0.45 | — |
| 2024-11-13 | 44.97 | $0.45 | 747 |
| 2024-11-12 | 43.63 | $0.45 | — |
| 2024-11-11 | 42.22 | $0.45 | — |
| 2024-11-08 | 40.73 | $0.45 | 747 |
| 2024-11-07 | 39.17 | $0.45 | 747 |
| 2024-11-06 | 37.52 | $0.45 | 747 |
| 2024-11-05 | 35.79 | $0.45 | 748 |
| 2024-11-04 | 33.97 | $0.45 | 100 |
| 2024-11-01 | 32.05 | $0.45 | 100 |
| 2024-10-31 | 30.03 | $0.45 | 103 |
| 2024-10-30 | 27.90 | $0.45 | — |
| 2024-10-29 | 25.67 | $0.45 | — |
| 2024-10-28 | 23.31 | $0.45 | 2500 |
| 2024-10-25 | 20.83 | $0.34 | — |
| 2024-10-24 | 21.47 | $0.34 | 500 |
| 2024-10-23 | 22.14 | $0.34 | 500 |
| 2024-10-22 | 22.85 | $0.34 | — |
| 2024-10-21 | 23.59 | $0.34 | 500 |
| 2024-10-18 | 24.38 | $0.34 | — |
| 2024-10-17 | 25.20 | $0.34 | — |
| 2024-10-16 | 26.07 | $0.34 | — |
| 2024-10-15 | 26.98 | $0.34 | 500 |
| 2024-10-14 | 27.95 | $0.34 | 500 |
| 2024-10-11 | 28.96 | $0.34 | 500 |
| 2024-10-10 | 30.03 | $0.34 | — |
| 2024-10-09 | 31.15 | $0.34 | 500 |
| 2024-10-08 | 32.33 | $0.34 | 500 |
| 2024-10-07 | 33.57 | $0.34 | 500 |
| 2024-10-04 | 34.88 | $0.34 | — |
| 2024-10-03 | 36.26 | $0.34 | — |
| 2024-10-02 | 37.71 | $0.34 | 1000 |
| 2024-10-01 | 39.24 | $0.32 | 1000 |
| 2024-09-30 | 40.62 | $0.30 | — |
| 2024-09-27 | 40.52 | $0.30 | — |
| 2024-09-26 | 40.42 | $0.30 | — |
| 2024-09-25 | 40.30 | $0.30 | — |
| 2024-09-24 | 40.19 | $0.30 | — |
| 2024-09-23 | 40.06 | $0.30 | — |
| 2024-09-20 | 39.93 | $0.30 | — |
| 2024-09-19 | 39.79 | $0.30 | — |
| 2024-09-18 | 39.65 | $0.30 | — |
| 2024-09-17 | 39.50 | $0.30 | — |
| 2024-09-16 | 39.34 | $0.30 | — |
| 2024-09-13 | 39.17 | $0.30 | — |
| 2024-09-12 | 38.99 | $0.30 | — |
| 2024-09-11 | 38.80 | $0.30 | — |
| 2024-09-10 | 38.61 | $0.30 | — |
| 2024-09-09 | 38.40 | $0.30 | — |
| 2024-09-06 | 38.18 | $0.30 | — |
| 2024-09-05 | 37.95 | $0.30 | — |
| 2024-09-04 | 37.71 | $0.30 | — |
| 2024-09-03 | 37.46 | $0.30 | — |
| 2024-08-30 | 37.19 | $0.30 | — |
| 2024-08-29 | 36.91 | $0.30 | — |
| 2024-08-28 | 36.61 | $0.30 | — |
| 2024-08-27 | 36.30 | $0.30 | — |
| 2024-08-26 | 35.97 | $0.30 | — |
| 2024-08-23 | 35.63 | $0.30 | — |
| 2024-08-22 | 35.26 | $0.30 | — |
| 2024-08-21 | 34.88 | $0.30 | — |
| 2024-08-20 | 34.48 | $0.30 | — |
| 2024-08-19 | 34.05 | $0.30 | — |
| 2024-08-16 | 33.61 | $0.30 | — |
| 2024-08-15 | 33.13 | $0.30 | — |
| 2024-08-14 | 32.64 | $0.30 | 1319 |
| 2024-08-13 | 32.12 | $0.30 | 1319 |
| 2024-08-12 | 31.57 | $0.30 | — |
| 2024-08-09 | 30.99 | $0.30 | 1319 |
| 2024-08-08 | 30.39 | $0.30 | 1319 |
| 2024-08-07 | 29.75 | $0.30 | 1319 |
| 2024-08-06 | 29.07 | $0.30 | 1319 |
| 2024-08-05 | 28.36 | $0.30 | 1319 |
| 2024-08-02 | 27.62 | $0.30 | — |
| 2024-08-01 | 26.86 | $0.30 | 2003 |
| 2024-07-31 | 26.07 | $0.35 | 5500 |
| 2024-07-30 | 25.33 | $0.40 | — |
| 2024-07-29 | 24.89 | $0.40 | — |
| 2024-07-26 | 24.43 | $0.40 | — |
| 2024-07-25 | 23.95 | $0.40 | — |
| 2024-07-24 | 23.44 | $0.40 | — |
| 2024-07-15 | 22.90 | $0.40 | 177 |
| 2024-07-01 | 22.34 | $0.45 | 2000 |
| 2024-06-28 | 21.95 | $0.40 | 1000 |
| 2024-06-24 | 21.14 | $0.40 | 8882 |
| 2024-06-18 | 20.29 | $0.55 | 900 |
| 2024-06-14 | 20.01 | $0.60 | 14000 |
| 2024-06-12 | 19.95 | $0.65 | 10000 |
| 2024-06-11 | 20.16 | $0.65 | 5001 |
| 2024-06-10 | 20.38 | $0.65 | 6000 |
| 2024-06-07 | 20.61 | $0.65 | 1020 |
| 2024-06-05 | 20.51 | $0.66 | 1200 |
| 2024-06-04 | 20.41 | $0.68 | 2000 |
| 2024-05-24 | 20.56 | $0.62 | 204 |
| 2024-05-21 | 20.32 | $0.60 | 759 |
| 2024-05-14 | 19.92 | $0.74 | 3761 |
| 2024-05-03 | 20.14 | $0.85 | — |
| 2024-05-02 | 21.00 | $0.85 | — |
| 2024-05-01 | 21.91 | $0.85 | 501 |
| 2024-04-30 | 22.87 | $0.85 | 2000 |
| 2024-04-29 | 23.87 | $0.85 | 750 |
| 2024-04-26 | 24.92 | $0.85 | 200 |
| 2024-04-25 | 26.03 | $0.85 | 875 |
| 2024-04-24 | 27.17 | $0.85 | 937 |
| 2024-04-23 | 28.38 | $0.85 | 968 |
| 2024-04-22 | 29.65 | $0.85 | 360 |
| 2024-04-19 | 30.99 | $0.94 | 1000 |
| 2024-04-18 | 32.44 | $0.80 | — |
| 2024-04-17 | 33.68 | $0.80 | 7999 |
| 2024-04-16 | 34.99 | $0.76 | — |
| 2024-04-15 | 36.19 | $0.76 | 1300 |
| 2024-04-12 | 37.45 | $0.50 | — |
| 2024-04-11 | 37.29 | $0.50 | 4990 |
| 2024-04-10 | 37.13 | $0.50 | — |
| 2024-04-09 | 36.96 | $0.50 | 1003 |
| 2024-04-08 | 36.77 | $0.50 | — |
| 2024-04-05 | 36.58 | $0.50 | — |
| 2024-04-04 | 36.38 | $0.50 | 119 |
| 2024-04-03 | 36.17 | $0.78 | — |
| 2024-04-02 | 36.68 | $0.78 | — |
| 2024-04-01 | 37.21 | $0.78 | 100 |
| 2024-03-28 | 37.77 | $0.52 | — |
| 2024-03-27 | 36.85 | $0.52 | — |
| 2024-03-26 | 35.88 | $0.52 | — |
| 2024-03-25 | 34.86 | $0.52 | 100 |
| 2024-03-22 | 33.79 | $0.77 | 251 |
| 2024-03-21 | 32.88 | $0.78 | — |
| 2024-03-20 | 32.22 | $0.78 | — |
| 2024-03-19 | 31.53 | $0.78 | 156 |
| 2024-03-18 | 30.80 | $0.50 | 2529 |
| 2024-03-15 | 30.02 | $0.79 | — |
| 2024-03-14 | 29.90 | $0.79 | 100 |
| 2024-03-13 | 29.76 | $0.79 | 100 |
| 2024-03-12 | 29.62 | $0.66 | 301 |
| 2024-03-11 | 28.77 | $0.80 | — |
| 2024-03-08 | 28.55 | $0.80 | 151 |
| 2024-03-07 | 28.32 | $0.80 | — |
| 2024-03-06 | 28.07 | $0.80 | 242 |
| 2024-03-05 | 27.81 | $0.80 | 101 |
| 2024-03-04 | 27.54 | $0.80 | 100 |
| 2024-03-01 | 27.26 | $0.80 | 150 |
| 2024-02-29 | 26.96 | $0.66 | 201 |
| 2024-02-28 | 25.96 | $0.94 | — |
| 2024-02-27 | 25.55 | $0.94 | 150 |
| 2024-02-26 | 25.13 | $0.94 | 100 |
| 2024-02-23 | 24.68 | $0.94 | — |
| 2024-02-22 | 24.21 | $0.94 | — |
| 2024-02-21 | 23.71 | $0.94 | 200 |
| 2024-02-20 | 23.19 | $0.94 | 300 |
| 2024-02-16 | 22.64 | $0.08 | 200 |
| 2024-02-15 | 22.06 | $1.00 | 221 |
| 2024-02-14 | 21.55 | $0.94 | 201 |
| 2024-02-13 | 21.24 | $0.95 | — |
| 2024-02-12 | 20.85 | $0.95 | — |
| 2024-02-09 | 20.44 | $0.95 | 200 |
| 2024-02-08 | 20.00 | $0.96 | 201 |
| 2024-02-07 | 19.46 | $0.61 | — |
| 2024-02-06 | 20.47 | $0.61 | — |
| 2024-02-05 | 21.54 | $0.61 | — |
| 2024-02-02 | 22.67 | $0.61 | — |
| 2024-02-01 | 23.85 | $0.61 | — |
| 2024-01-31 | 25.10 | $0.61 | — |
| 2024-01-30 | 26.41 | $0.61 | 150 |
| 2024-01-29 | 27.79 | $0.95 | 200 |
| 2024-01-26 | 27.09 | $0.75 | — |
| 2024-01-25 | 27.27 | $0.75 | — |
| 2024-01-24 | 27.47 | $0.75 | — |
| 2024-01-23 | 27.67 | $0.75 | — |
| 2024-01-22 | 27.89 | $0.75 | — |
| 2024-01-19 | 28.11 | $0.75 | — |
| 2024-01-18 | 28.35 | $0.75 | 150 |
| 2024-01-17 | 28.60 | $0.74 | 397 |
| 2024-01-16 | 28.91 | $0.75 | 304 |
| 2024-01-12 | 29.17 | $0.50 | 200 |
| 2024-01-11 | 30.70 | $0.48 | 240 |
| 2024-01-10 | 32.15 | $0.69 | 221 |
| 2024-01-09 | 32.28 | $0.69 | 250 |
| 2024-01-08 | 32.41 | $0.70 | 500 |
| 2024-01-05 | 32.45 | $0.70 | 401 |
| 2024-01-04 | 32.50 | $0.74 | 460 |
| 2024-01-03 | 32.21 | $0.75 | 150 |
| 2024-01-02 | 31.77 | $0.73 | 250 |
| 2023-12-29 | 31.38 | $0.75 | — |
| 2023-12-28 | 30.79 | $0.75 | 300 |
| 2023-12-27 | 30.17 | $0.75 | 250 |
| 2023-12-26 | 29.51 | $0.75 | 262 |
| 2023-12-22 | 28.83 | $0.28 | — |
| 2023-12-21 | 29.72 | $0.28 | — |
| 2023-12-20 | 30.66 | $0.28 | — |
| 2023-12-19 | 31.66 | $0.28 | — |
| 2023-12-18 | 32.70 | $0.28 | 354 |
| 2023-12-15 | 33.80 | $0.60 | 250 |
| 2023-12-14 | 31.52 | $0.60 | 500 |
| 2023-12-13 | 29.12 | $0.51 | — |
| 2023-12-12 | 26.98 | $0.51 | — |
| 2023-12-11 | 24.74 | $0.51 | 500 |
| 2023-12-08 | 22.37 | $0.51 | 502 |
| 2023-12-07 | 19.89 | $0.27 | — |
| 2023-12-06 | 20.25 | $0.27 | — |
| 2023-12-05 | 20.62 | $0.27 | — |
| 2023-12-04 | 21.01 | $0.27 | — |
| 2023-12-01 | 21.42 | $0.27 | — |
| 2023-11-30 | 21.85 | $0.27 | — |
| 2023-11-29 | 22.30 | $0.27 | — |
| 2023-11-28 | 22.78 | $0.27 | — |
| 2023-11-27 | 23.29 | $0.27 | — |
| 2023-11-24 | 23.82 | $0.27 | — |
| 2023-11-22 | 24.38 | $0.27 | — |
| 2023-11-21 | 24.96 | $0.27 | — |
| 2023-11-20 | 25.58 | $0.27 | — |
| 2023-11-17 | 26.23 | $0.27 | — |
| 2023-11-16 | 26.92 | $0.27 | — |
| 2023-11-15 | 27.64 | $0.27 | — |
| 2023-11-14 | 28.40 | $0.27 | — |
| 2023-11-13 | 29.20 | $0.27 | — |
| 2023-11-10 | 30.04 | $0.27 | — |
| 2023-11-09 | 30.93 | $0.27 | — |
| 2023-11-08 | 31.86 | $0.27 | — |
| 2023-11-07 | 32.84 | $0.27 | — |
| 2023-11-06 | 33.88 | $0.27 | — |
| 2023-11-03 | 34.96 | $0.27 | — |
| 2023-11-02 | 36.11 | $0.27 | — |
| 2023-11-01 | 37.31 | $0.27 | — |
| 2023-10-31 | 38.58 | $0.27 | — |
| 2023-10-30 | 39.92 | $0.27 | — |
| 2023-10-27 | 41.32 | $0.27 | — |
| 2023-10-26 | 42.80 | $0.27 | — |
| 2023-10-25 | 44.36 | $0.27 | — |
| 2023-10-24 | 46.00 | $0.27 | — |
| 2023-10-23 | 47.73 | $0.27 | — |
| 2023-10-20 | 49.54 | $0.27 | — |
| 2023-10-19 | 51.46 | $0.27 | — |
| 2023-10-18 | 53.47 | $0.27 | 500 |
| 2023-10-17 | 55.59 | $0.25 | — |
| 2023-10-16 | 57.60 | $0.25 | — |
| 2023-10-13 | 59.72 | $0.25 | — |
| 2023-10-12 | 61.94 | $0.25 | — |
| 2023-10-11 | 64.29 | $0.25 | — |
| 2023-10-10 | 66.76 | $0.25 | 1002 |
| 2023-10-09 | 69.36 | $0.40 | 1001 |
| 2023-10-06 | 72.80 | $0.68 | — |
| 2023-10-05 | 71.91 | $0.68 | 1003 |
| 2023-10-04 | 70.98 | $0.55 | — |
| 2023-10-03 | 70.28 | $0.55 | — |
| 2023-10-02 | 69.54 | $0.55 | — |
| 2023-09-29 | 68.77 | $0.55 | — |
| 2023-09-28 | 67.96 | $0.55 | — |
| 2023-09-27 | 67.10 | $0.55 | 200 |
| 2023-09-26 | 66.20 | $0.25 | — |
| 2023-09-25 | 66.32 | $0.25 | — |
| 2023-09-22 | 66.45 | $0.25 | — |
| 2023-09-21 | 66.58 | $0.25 | — |
| 2023-09-20 | 66.72 | $0.25 | — |
| 2023-09-19 | 66.87 | $0.25 | — |
| 2023-09-18 | 67.03 | $0.25 | — |
| 2023-09-15 | 67.19 | $0.25 | — |
| 2023-09-14 | 67.37 | $0.25 | — |
| 2023-09-13 | 67.55 | $0.25 | — |
| 2023-09-12 | 67.74 | $0.25 | — |
| 2023-09-11 | 67.94 | $0.25 | — |
| 2023-09-08 | 68.15 | $0.25 | — |
| 2023-09-07 | 68.38 | $0.25 | — |
| 2023-09-06 | 68.61 | $0.25 | — |
| 2023-09-05 | 68.86 | $0.25 | — |
| 2023-09-01 | 69.12 | $0.25 | — |
| 2023-08-31 | 69.40 | $0.25 | — |
| 2023-08-30 | 69.69 | $0.25 | — |
| 2023-08-29 | 69.99 | $0.25 | — |
| 2023-08-28 | 70.31 | $0.25 | — |
| 2023-08-25 | 70.65 | $0.25 | — |
| 2023-08-24 | 71.00 | $0.25 | — |
| 2023-08-23 | 71.38 | $0.25 | 101 |
| 2023-08-22 | 71.77 | $0.27 | — |
| 2023-08-21 | 72.61 | $0.27 | — |
| 2023-08-18 | 73.49 | $0.27 | — |
| 2023-08-17 | 74.42 | $0.27 | — |
| 2023-08-16 | 75.40 | $0.27 | 100 |
| 2023-08-15 | 76.43 | $0.25 | — |
| 2023-08-14 | 75.80 | $0.25 | — |
| 2023-08-11 | 75.13 | $0.25 | — |
| 2023-08-10 | 74.43 | $0.25 | — |
| 2023-08-09 | 73.69 | $0.25 | — |
| 2023-08-08 | 72.91 | $0.25 | — |
| 2023-08-07 | 72.09 | $0.25 | — |
| 2023-08-04 | 71.23 | $0.25 | — |
| 2023-08-03 | 70.32 | $0.25 | — |
| 2023-08-02 | 69.37 | $0.25 | — |
| 2023-08-01 | 68.36 | $0.25 | — |
| 2023-07-31 | 67.31 | $0.25 | 2125 |
| 2023-07-28 | 66.19 | $0.25 | — |
| 2023-07-27 | 65.02 | $0.25 | — |
| 2023-07-26 | 63.79 | $0.25 | — |
| 2023-07-25 | 62.49 | $0.25 | — |
| 2023-07-24 | 61.12 | $0.25 | — |
| 2023-07-21 | 59.68 | $0.25 | — |
| 2023-07-20 | 58.17 | $0.25 | — |
| 2023-07-19 | 56.57 | $0.25 | — |
| 2023-07-18 | 54.89 | $0.25 | — |
| 2023-07-17 | 53.13 | $0.25 | — |
| 2023-07-14 | 51.27 | $0.25 | 260 |
| 2023-07-13 | 49.31 | $0.25 | 122 |
| 2023-07-12 | 47.25 | $0.29 | — |
| 2023-07-11 | 45.17 | $0.29 | — |
| 2023-07-10 | 42.97 | $0.29 | 7229 |
| 2023-07-07 | 40.66 | $0.55 | — |
| 2023-07-06 | 40.63 | $0.55 | — |
| 2023-07-05 | 40.60 | $0.55 | — |
| 2023-07-03 | 40.56 | $0.55 | — |
| 2023-06-30 | 40.53 | $0.55 | — |
| 2023-06-29 | 40.49 | $0.55 | — |
| 2023-06-28 | 40.45 | $0.55 | — |
| 2023-06-27 | 40.40 | $0.55 | — |
| 2023-06-26 | 40.36 | $0.55 | — |
| 2023-06-23 | 40.31 | $0.55 | — |
| 2023-06-22 | 40.26 | $0.55 | — |
| 2023-06-21 | 40.21 | $0.55 | — |
| 2023-06-20 | 40.15 | $0.55 | — |
| 2023-06-16 | 40.09 | $0.55 | — |
| 2023-06-15 | 40.03 | $0.55 | — |
| 2023-06-14 | 39.97 | $0.55 | — |
| 2023-06-13 | 39.90 | $0.55 | — |
| 2023-06-12 | 39.83 | $0.55 | — |
| 2023-06-09 | 39.75 | $0.55 | — |
| 2023-06-08 | 39.67 | $0.55 | — |
| 2023-06-07 | 39.59 | $0.55 | — |
| 2023-06-06 | 39.50 | $0.55 | — |
| 2023-06-05 | 39.41 | $0.55 | — |
| 2023-06-02 | 39.31 | $0.55 | — |
| 2023-06-01 | 39.21 | $0.55 | — |
| 2023-05-31 | 39.10 | $0.55 | — |
| 2023-05-30 | 38.99 | $0.55 | — |
| 2023-05-26 | 38.87 | $0.55 | — |
| 2023-05-25 | 38.74 | $0.55 | — |
| 2023-05-24 | 38.61 | $0.55 | — |
| 2023-05-23 | 38.47 | $0.55 | — |
| 2023-05-22 | 38.32 | $0.55 | — |
| 2023-05-19 | 38.17 | $0.55 | — |
| 2023-05-18 | 38.00 | $0.55 | — |
| 2023-05-17 | 37.83 | $0.55 | — |
| 2023-05-16 | 37.65 | $0.55 | — |
| 2023-05-15 | 37.46 | $0.55 | — |
| 2023-05-12 | 37.26 | $0.55 | — |
| 2023-05-11 | 37.05 | $0.55 | — |
| 2023-05-10 | 36.83 | $0.55 | — |
| 2023-05-09 | 36.60 | $0.55 | — |
| 2023-05-08 | 36.35 | $0.55 | — |
| 2023-05-05 | 36.09 | $0.55 | 1000 |
| 2023-05-04 | 35.82 | $0.55 | — |
| 2023-05-03 | 35.54 | $0.55 | — |
| 2023-05-02 | 35.23 | $0.55 | — |
| 2023-05-01 | 34.92 | $0.55 | — |
| 2023-04-28 | 34.58 | $0.55 | — |
| 2023-04-27 | 34.23 | $0.55 | — |
| 2023-04-26 | 33.86 | $0.55 | — |
| 2023-04-25 | 33.47 | $0.55 | 275 |
| 2023-04-24 | 33.06 | $0.74 | — |
| 2023-04-21 | 34.56 | $0.74 | — |
| 2023-04-20 | 36.13 | $0.74 | — |
| 2023-04-19 | 37.78 | $0.74 | — |
| 2023-04-18 | 39.53 | $0.74 | — |
| 2023-04-17 | 41.36 | $0.74 | — |
| 2023-04-14 | 43.29 | $0.74 | — |
| 2023-04-13 | 45.33 | $0.74 | — |
| 2023-04-12 | 47.46 | $0.74 | — |
| 2023-04-11 | 49.72 | $0.74 | — |
| 2023-04-10 | 52.09 | $0.74 | — |
| 2023-04-06 | 54.58 | $0.74 | 100 |
| 2023-04-05 | 57.21 | $0.30 | — |
| 2023-04-04 | 56.86 | $0.30 | — |
| 2023-04-03 | 56.50 | $0.30 | — |
| 2023-03-31 | 56.12 | $0.30 | — |
| 2023-03-30 | 55.71 | $0.30 | — |
| 2023-03-29 | 55.29 | $0.30 | — |
| 2023-03-28 | 54.84 | $0.30 | — |
| 2023-03-27 | 54.37 | $0.30 | — |
| 2023-03-24 | 53.87 | $0.30 | — |
| 2023-03-23 | 53.35 | $0.30 | — |
| 2023-03-22 | 52.80 | $0.30 | — |
| 2023-03-21 | 52.22 | $0.30 | — |
| 2023-03-20 | 51.62 | $0.30 | — |
| 2023-03-17 | 50.98 | $0.30 | — |
| 2023-03-16 | 50.30 | $0.30 | — |
| 2023-03-15 | 49.59 | $0.30 | — |
| 2023-03-14 | 48.85 | $0.30 | — |
| 2023-03-13 | 48.06 | $0.30 | — |
| 2023-03-10 | 47.23 | $0.30 | — |
| 2023-03-09 | 46.36 | $0.30 | — |
| 2023-03-08 | 45.44 | $0.30 | — |
| 2023-03-07 | 44.48 | $0.30 | — |
| 2023-03-06 | 43.46 | $0.30 | — |
| 2023-03-03 | 42.39 | $0.30 | — |
| 2023-03-02 | 41.27 | $0.30 | — |
| 2023-03-01 | 40.08 | $0.30 | — |
| 2023-02-28 | 38.83 | $0.30 | 3451 |
| 2023-02-27 | 37.52 | $0.34 | 4052 |
| 2023-02-24 | 36.17 | $0.99 | — |
| 2023-02-23 | 35.42 | $0.99 | — |
| 2023-02-22 | 34.62 | $0.99 | — |
| 2023-02-21 | 33.78 | $0.99 | — |
| 2023-02-17 | 32.90 | $0.99 | — |
| 2023-02-16 | 31.97 | $0.99 | 1035 |
| 2023-02-15 | 30.99 | $0.87 | — |
| 2023-02-14 | 30.36 | $0.87 | 2004 |
| 2023-02-13 | 29.69 | $0.98 | — |
| 2023-02-10 | 29.67 | $0.98 | 500 |
| 2023-02-09 | 29.66 | $1.00 | — |
| 2023-02-08 | 29.68 | $0.53 | 210 |
| 2023-02-07 | 28.00 | $0.98 | 100 |
| 2023-02-06 | 26.82 | $1.00 | 1513 |
| 2023-02-03 | 25.59 | $1.47 | — |
| 2023-02-02 | 26.15 | $1.47 | 271 |
| 2023-02-01 | 26.75 | $1.47 | — |
| 2023-01-31 | 27.38 | $1.47 | — |
| 2023-01-30 | 28.04 | $1.47 | — |
| 2023-01-27 | 28.73 | $1.47 | — |
| 2023-01-26 | 29.46 | $1.47 | — |
| 2023-01-25 | 30.23 | $1.47 | — |
| 2023-01-24 | 31.04 | $1.47 | — |
| 2023-01-23 | 31.90 | $1.47 | — |
| 2023-01-20 | 32.80 | $1.47 | — |
| 2023-01-19 | 33.74 | $1.47 | — |
| 2023-01-18 | 34.74 | $1.47 | — |
| 2023-01-17 | 35.78 | $1.47 | — |
| 2023-01-13 | 36.89 | $1.47 | 100 |
| 2023-01-12 | 38.05 | $0.65 | — |
| 2023-01-11 | 35.98 | $0.65 | — |
| 2023-01-10 | 33.81 | $0.65 | 1000 |
| 2023-01-09 | 31.52 | $1.23 | — |
| 2023-01-06 | 31.39 | $1.23 | — |
| 2023-01-05 | 31.25 | $1.23 | — |
| 2023-01-04 | 31.11 | $1.23 | — |
| 2023-01-03 | 30.96 | $1.23 | — |
| 2022-12-30 | 30.80 | $1.23 | — |
| 2022-12-29 | 30.63 | $1.23 | — |
| 2022-12-28 | 30.45 | $1.23 | — |
| 2022-12-27 | 30.27 | $1.23 | — |
| 2022-12-23 | 30.07 | $1.23 | — |
| 2022-12-22 | 29.86 | $1.23 | — |
| 2022-12-21 | 29.65 | $1.23 | — |
| 2022-12-20 | 29.42 | $1.23 | 100 |
| 2022-12-19 | 29.18 | $1.25 | — |
| 2022-12-16 | 29.04 | $1.25 | — |
| 2022-12-15 | 28.90 | $1.25 | — |
| 2022-12-14 | 28.76 | $1.25 | — |
| 2022-12-13 | 28.60 | $1.25 | — |
| 2022-12-12 | 28.44 | $1.25 | — |
| 2022-12-09 | 28.27 | $1.25 | — |
| 2022-12-08 | 28.09 | $1.25 | — |
| 2022-12-07 | 27.90 | $1.25 | — |
| 2022-12-06 | 27.70 | $1.25 | — |
| 2022-12-05 | 27.49 | $1.25 | — |
| 2022-12-02 | 27.27 | $1.25 | — |
| 2022-12-01 | 27.04 | $1.25 | — |
| 2022-11-30 | 26.79 | $1.25 | — |
| 2022-11-29 | 26.53 | $1.25 | — |
| 2022-11-28 | 26.26 | $1.25 | 853 |
| 2022-11-25 | 25.98 | $1.78 | — |
| 2022-11-23 | 25.84 | $1.78 | — |
| 2022-11-22 | 25.70 | $1.78 | — |
| 2022-11-21 | 25.55 | $1.78 | — |
| 2022-11-18 | 25.39 | $1.78 | — |
| 2022-11-17 | 25.22 | $1.78 | — |
| 2022-11-16 | 25.04 | $1.78 | — |
| 2022-11-15 | 24.86 | $1.78 | — |
| 2022-11-14 | 24.67 | $1.78 | — |
| 2022-11-11 | 24.46 | $1.78 | — |
| 2022-11-10 | 24.24 | $1.78 | — |
| 2022-11-09 | 24.02 | $1.78 | — |
| 2022-11-08 | 23.78 | $1.78 | — |
| 2022-11-07 | 23.53 | $1.78 | — |
| 2022-11-04 | 23.26 | $1.78 | — |
| 2022-11-03 | 22.98 | $1.78 | — |
| 2022-11-02 | 22.69 | $1.78 | — |
| 2022-11-01 | 22.38 | $1.78 | — |
| 2022-10-31 | 22.06 | $1.78 | — |
| 2022-10-28 | 21.71 | $1.78 | 810 |
| 2022-10-27 | 21.35 | $1.78 | — |
| 2022-10-26 | 20.97 | $1.78 | — |
| 2022-10-25 | 20.58 | $1.78 | 1000 |
| 2022-10-24 | 20.16 | $1.78 | — |
| 2022-10-21 | 19.71 | $1.78 | 201 |
| 2022-10-20 | 19.25 | $1.16 | — |
| 2022-10-19 | 20.00 | $1.16 | — |
| 2022-10-18 | 20.80 | $1.16 | — |
| 2022-10-17 | 21.63 | $1.16 | — |
| 2022-10-14 | 22.51 | $1.16 | 700 |
| 2022-10-13 | 23.44 | $1.14 | 201 |
| 2022-10-12 | 23.09 | $1.79 | 1200 |
| 2022-10-11 | 22.73 | $1.79 | 1101 |
| 2022-10-10 | 22.35 | $1.95 | — |
| 2022-10-07 | 22.68 | $1.95 | 300 |
| 2022-10-06 | 23.02 | $1.97 | 900 |
| 2022-10-05 | 23.30 | $1.97 | 202 |
| 2022-10-04 | 23.68 | $1.90 | 907 |
| 2022-10-03 | 24.30 | $1.89 | 198 |
| 2022-09-30 | 24.98 | $1.85 | 500 |
| 2022-09-29 | 25.83 | $1.57 | — |
| 2022-09-28 | 26.63 | $1.57 | 600 |
| 2022-09-27 | 27.48 | $1.57 | 100 |
| 2022-09-26 | 26.64 | $1.57 | 100 |
| 2022-09-23 | 25.77 | $1.57 | 102 |
| 2022-09-22 | 24.85 | $1.72 | 300 |
| 2022-09-21 | 24.26 | $1.81 | 506 |
| 2022-09-20 | 23.08 | $1.70 | 300 |
| 2022-09-19 | 21.95 | $2.00 | — |
| 2022-09-16 | 21.75 | $2.00 | — |
| 2022-09-15 | 21.54 | $2.00 | — |
| 2022-09-14 | 21.32 | $2.00 | — |
| 2022-09-13 | 21.09 | $2.00 | — |
| 2022-09-12 | 20.84 | $2.00 | — |
| 2022-09-09 | 20.58 | $2.00 | — |
| 2022-09-08 | 20.31 | $2.00 | — |
| 2022-09-07 | 20.02 | $2.00 | — |
| 2022-09-06 | 19.72 | $2.00 | 118 |
| 2022-09-02 | 19.40 | $2.00 | — |
| 2022-09-01 | 19.07 | $2.00 | — |
| 2022-08-31 | 18.72 | $2.00 | 105 |
| 2022-08-30 | 18.35 | $2.00 | 100 |
| 2022-08-29 | 17.96 | $1.99 | — |
| 2022-08-26 | 17.51 | $1.99 | — |
| 2022-08-25 | 17.04 | $1.99 | — |
| 2022-08-24 | 16.54 | $1.99 | 200 |
| 2022-08-23 | 16.02 | $2.10 | — |
| 2022-08-22 | 15.67 | $2.10 | — |
| 2022-08-19 | 15.31 | $2.10 | — |
| 2022-08-18 | 14.92 | $2.10 | — |
| 2022-08-17 | 14.51 | $2.10 | — |
| 2022-08-16 | 14.09 | $2.10 | — |
| 2022-08-15 | 13.64 | $2.10 | — |
| 2022-08-12 | 13.16 | $2.10 | — |
| 2022-08-11 | 12.66 | $2.10 | 115 |
| 2022-08-10 | 12.14 | $1.55 | 201 |
| 2022-08-09 | 10.33 | $2.24 | — |
| 2022-08-08 | 10.05 | $2.24 | — |
| 2022-08-05 | 9.76 | $2.24 | 350 |
| 2022-08-04 | 9.46 | $2.50 | — |
| 2022-08-03 | 9.73 | $2.50 | — |
| 2022-08-02 | 10.03 | $2.50 | — |
| 2022-08-01 | 10.33 | $2.50 | — |
| 2022-07-29 | 10.66 | $2.50 | — |
| 2022-07-28 | 11.00 | $2.50 | — |
| 2022-07-27 | 11.35 | $2.50 | — |
| 2022-07-26 | 11.73 | $2.50 | — |
| 2022-07-25 | 12.13 | $2.50 | — |
| 2022-07-22 | 12.54 | $2.50 | — |
| 2022-07-21 | 12.98 | $2.50 | — |
| 2022-07-20 | 13.45 | $2.50 | — |
| 2022-07-19 | 13.93 | $2.50 | 601 |
| 2022-07-18 | 14.45 | $2.27 | 300 |
| 2022-07-15 | 14.63 | $3.00 | — |
| 2022-07-14 | 14.83 | $3.00 | — |
| 2022-07-13 | 15.05 | $3.00 | — |
| 2022-07-12 | 15.27 | $3.00 | — |
| 2022-07-11 | 15.51 | $3.00 | — |
| 2022-07-08 | 15.76 | $3.00 | — |
| 2022-07-07 | 16.02 | $3.00 | — |
| 2022-07-06 | 16.30 | $3.00 | — |
| 2022-07-05 | 16.59 | $3.00 | 207 |
| 2022-07-01 | 16.90 | $3.49 | — |
| 2022-06-30 | 16.55 | $3.49 | 479 |
| 2022-06-29 | 16.18 | $2.46 | — |
| 2022-06-28 | 16.92 | $2.46 | 101 |
| 2022-06-27 | 17.70 | $2.35 | 1706 |
| 2022-06-24 | 18.52 | $2.65 | 404 |
| 2022-06-23 | 17.24 | $2.65 | 115 |
| 2022-06-22 | 16.29 | $2.65 | — |
| 2022-06-21 | 15.28 | $2.65 | 501 |
| 2022-06-17 | 14.22 | $2.29 | — |
| 2022-06-16 | 14.69 | $2.29 | 701 |
| 2022-06-15 | 15.19 | $2.28 | — |
| 2022-06-14 | 15.76 | $2.28 | 900 |
| 2022-06-13 | 16.36 | $2.26 | 342 |
| 2022-06-10 | 17.03 | $2.25 | 199 |
| 2022-06-09 | 17.76 | $2.74 | — |
| 2022-06-08 | 17.28 | $2.74 | 100 |
| 2022-06-07 | 16.78 | $2.80 | — |
| 2022-06-06 | 16.07 | $2.80 | — |
| 2022-06-03 | 15.33 | $2.80 | 1996 |
| 2022-06-02 | 14.54 | $2.95 | 100 |
| 2022-06-01 | 13.31 | $2.04 | 561 |
| 2022-05-31 | 12.02 | $2.45 | 2907 |
| 2022-05-27 | 11.36 | $2.02 | — |
| 2022-05-26 | 11.53 | $2.02 | 362 |
| 2022-05-25 | 11.70 | $2.12 | — |
| 2022-05-24 | 11.62 | $2.12 | — |
| 2022-05-23 | 11.53 | $2.12 | 1180 |
| 2022-05-20 | 11.43 | $2.00 | 101 |
| 2022-05-19 | 11.59 | $1.45 | 351 |
| 2022-05-18 | 11.95 | $1.80 | — |
| 2022-05-17 | 11.91 | $1.80 | — |
| 2022-05-16 | 11.86 | $1.80 | — |
| 2022-05-13 | 11.82 | $1.80 | — |
| 2022-05-12 | 11.77 | $1.80 | — |
| 2022-05-11 | 11.72 | $1.80 | — |
| 2022-05-10 | 11.66 | $1.80 | — |
| 2022-05-09 | 11.61 | $1.80 | 378 |
| 2022-05-06 | 11.55 | $1.80 | 7689 |
| 2022-05-05 | 11.48 | $1.56 | — |
| 2022-05-04 | 11.81 | $1.56 | — |
| 2022-05-03 | 12.15 | $1.56 | — |
| 2022-05-02 | 12.52 | $1.56 | 1303 |
| 2022-04-29 | 12.90 | $1.78 | — |
| 2022-04-28 | 12.92 | $1.78 | 196 |
| 2022-04-27 | 12.95 | $1.57 | — |
| 2022-04-26 | 13.26 | $1.57 | — |
| 2022-04-25 | 13.59 | $1.57 | 1000 |
| 2022-04-22 | 13.94 | $1.50 | — |
| 2022-04-21 | 14.39 | $1.50 | — |
| 2022-04-20 | 14.87 | $1.50 | 200 |
| 2022-04-19 | 15.38 | $1.30 | 120 |
| 2022-04-18 | 16.14 | $1.05 | 3020 |
| 2022-04-14 | 16.95 | $1.00 | — |
| 2022-04-13 | 16.66 | $1.00 | — |
| 2022-04-12 | 16.36 | $1.00 | — |
| 2022-04-11 | 16.04 | $1.00 | 422 |
| 2022-04-08 | 15.70 | $1.94 | — |
| 2022-04-07 | 16.37 | $1.94 | — |
| 2022-04-06 | 17.07 | $0.20 | 1615 |
| 2022-04-05 | 17.69 | $2.52 | 885 |
| 2022-04-04 | 15.79 | $1.68 | 3609 |
| 2022-04-01 | 14.83 | $0.80 | — |
| 2022-03-31 | 14.78 | $0.80 | — |
| 2022-03-30 | 14.73 | $0.80 | — |
| 2022-03-29 | 14.67 | $0.80 | — |
| 2022-03-28 | 14.62 | $0.80 | — |
| 2022-03-25 | 14.56 | $0.80 | — |
| 2022-03-24 | 14.49 | $0.80 | — |
| 2022-03-23 | 14.42 | $0.80 | — |
| 2022-03-22 | 14.35 | $0.80 | — |
| 2022-03-21 | 14.28 | $0.80 | — |
| 2022-03-18 | 14.20 | $0.80 | 156 |
| 2022-03-17 | 14.12 | $0.95 | — |
| 2022-03-16 | 14.38 | $0.95 | — |
| 2022-03-15 | 14.66 | $0.95 | — |
| 2022-03-14 | 14.95 | $0.95 | — |
| 2022-03-11 | 15.25 | $0.95 | — |
| 2022-03-10 | 15.57 | $0.95 | — |
| 2022-03-09 | 15.91 | $0.95 | — |
| 2022-03-08 | 16.27 | $0.95 | — |
| 2022-03-07 | 16.64 | $0.95 | — |
| 2022-03-04 | 17.04 | $0.95 | — |
| 2022-03-03 | 17.45 | $0.95 | — |
| 2022-03-02 | 17.89 | $0.95 | — |
| 2022-03-01 | 18.35 | $0.95 | — |
| 2022-02-28 | 18.84 | $0.95 | — |
| 2022-02-25 | 19.35 | $0.95 | — |
| 2022-02-24 | 19.88 | $0.95 | 429 |
| 2022-02-23 | 20.45 | $0.56 | 900 |
| 2022-02-22 | 21.04 | $1.51 | 300 |
| 2022-02-18 | 21.32 | $1.01 | — |
| 2022-02-17 | 22.30 | $1.01 | — |
| 2022-02-16 | 23.32 | $1.01 | — |
| 2022-02-15 | 24.40 | $1.01 | 1900 |
| 2022-02-14 | 25.53 | $1.44 | — |
| 2022-02-11 | 26.08 | $1.44 | 5001 |
| 2022-02-10 | 26.65 | $1.44 | 100 |
| 2022-02-09 | 27.24 | $1.01 | 108 |
| 2022-02-08 | 28.37 | $1.56 | — |
| 2022-02-07 | 28.66 | $1.56 | — |
| 2022-02-04 | 28.96 | $1.56 | 100 |
| 2022-02-03 | 29.28 | $1.01 | — |
| 2022-02-02 | 30.27 | $1.01 | — |
| 2022-02-01 | 31.31 | $1.01 | 108 |
| 2022-01-31 | 32.41 | $1.84 | — |
| 2022-01-28 | 32.03 | $1.84 | — |
| 2022-01-27 | 31.62 | $1.84 | — |
| 2022-01-26 | 31.20 | $1.65 | 8688 |
| 2022-01-25 | 30.75 | $1.26 | — |
| 2022-01-24 | 30.84 | $1.26 | 275 |
| 2022-01-21 | 30.94 | $1.70 | 902 |
| 2022-01-20 | 30.10 | $1.26 | — |
| 2022-01-19 | 29.65 | $1.26 | 103 |
| 2022-01-18 | 29.17 | $1.25 | 3564 |
| 2022-01-14 | 28.67 | $0.62 | — |
| 2022-01-13 | 28.89 | $0.62 | 4226 |
| 2022-01-12 | 29.11 | $0.57 | — |
| 2022-01-11 | 29.42 | $0.57 | 200 |
| 2022-01-10 | 29.74 | $0.72 | — |
| 2022-01-07 | 29.77 | $0.72 | 410 |
| 2022-01-06 | 29.81 | $1.23 | 500 |
| 2022-01-05 | 29.84 | $1.28 | 3314 |
| 2022-01-04 | 28.77 | $0.72 | — |
| 2022-01-03 | 28.90 | $0.72 | 10196 |
| 2021-12-31 | 29.03 | $1.01 | 5360 |
| 2021-12-30 | 27.91 | $1.14 | 1282 |
| 2021-12-29 | 27.17 | $1.00 | 7186 |
| 2021-12-28 | 26.86 | $0.30 | — |
| 2021-12-27 | 27.80 | $0.30 | — |
| 2021-12-23 | 28.79 | $0.30 | — |
| 2021-12-22 | 29.83 | $0.30 | — |
| 2021-12-21 | 30.93 | $0.30 | — |
| 2021-12-20 | 32.09 | $0.30 | 5873 |
| 2021-12-17 | 33.30 | $0.60 | 150 |
| 2021-12-16 | 34.04 | $0.58 | — |
| 2021-12-15 | 34.90 | $0.58 | — |
| 2021-12-14 | 35.80 | $0.58 | 142 |
| 2021-12-13 | 36.74 | $1.00 | — |
| 2021-12-10 | 35.10 | $1.00 | — |
| 2021-12-09 | 33.36 | $1.00 | 899 |
| 2021-12-08 | 31.53 | $1.00 | — |
| 2021-12-07 | 29.61 | $1.00 | 1507 |
| 2021-12-06 | 27.59 | $1.30 | 1910 |
| 2021-12-03 | 25.46 | $0.28 | — |
| 2021-12-02 | 25.02 | $0.28 | — |
| 2021-12-01 | 24.56 | $0.28 | — |
| 2021-11-30 | 24.08 | $0.28 | 493 |
| 2021-11-29 | 23.57 | $0.28 | — |
| 2021-11-26 | 23.03 | $0.28 | — |
| 2021-11-24 | 22.47 | $0.28 | — |
| 2021-11-23 | 21.87 | $0.28 | 703 |
| 2021-11-22 | 21.25 | $0.28 | 201 |
| 2021-11-19 | 20.59 | $0.29 | — |
| 2021-11-18 | 19.97 | $0.29 | — |
| 2021-11-17 | 19.31 | $0.29 | — |
| 2021-11-16 | 18.62 | $0.29 | — |
| 2021-11-15 | 17.89 | $0.29 | — |
| 2021-11-12 | 17.13 | $0.29 | 163 |
| 2021-11-11 | 16.32 | $0.28 | — |
| 2021-11-10 | 15.37 | $0.28 | — |
| 2021-11-09 | 14.37 | $0.28 | — |
| 2021-11-08 | 13.31 | $0.28 | — |
| 2021-11-05 | 12.20 | $0.28 | 201 |
| 2021-11-04 | 11.03 | $0.55 | — |
| 2021-11-03 | 11.38 | $0.55 | — |
| 2021-11-02 | 11.75 | $0.55 | — |
| 2021-11-01 | 12.14 | $0.55 | — |
| 2021-10-29 | 12.55 | $0.55 | — |
| 2021-10-28 | 12.98 | $0.55 | 508 |
| 2021-10-27 | 13.43 | $0.58 | — |
| 2021-10-26 | 14.10 | $0.58 | — |
| 2021-10-25 | 14.80 | $0.58 | — |
| 2021-10-22 | 15.53 | $0.58 | — |
| 2021-10-21 | 16.31 | $0.58 | — |
| 2021-10-20 | 17.13 | $0.58 | 256 |
| 2021-10-19 | 17.99 | $0.65 | 1831 |
| 2021-10-18 | 18.82 | $0.50 | — |
| 2021-10-15 | 19.09 | $0.50 | — |
| 2021-10-14 | 19.37 | $0.50 | — |
| 2021-10-13 | 19.67 | $0.50 | — |
| 2021-10-12 | 19.99 | $0.50 | — |
| 2021-10-11 | 20.32 | $0.50 | — |
| 2021-10-08 | 20.67 | $0.50 | — |
| 2021-10-07 | 21.03 | $0.50 | — |
| 2021-10-06 | 21.42 | $0.50 | — |
| 2021-10-05 | 21.82 | $0.50 | — |
| 2021-10-04 | 22.25 | $0.50 | — |
| 2021-10-01 | 22.70 | $0.50 | — |
| 2021-09-30 | 23.17 | $0.50 | 509 |
| 2021-09-29 | 23.67 | $1.00 | — |
| 2021-09-28 | 23.90 | $1.00 | 692 |
| 2021-09-27 | 24.15 | $1.00 | 818 |
| 2021-09-24 | 24.40 | $0.35 | — |
| 2021-09-23 | 23.56 | $0.35 | — |
| 2021-09-22 | 22.67 | $0.35 | 302 |
| 2021-09-21 | 21.73 | $0.75 | — |
| 2021-09-20 | 22.55 | $0.75 | — |
| 2021-09-17 | 23.42 | $0.75 | — |
| 2021-09-16 | 24.33 | $0.75 | — |
| 2021-09-15 | 25.29 | $0.75 | — |
| 2021-09-14 | 26.30 | $0.75 | — |
| 2021-09-13 | 27.37 | $0.75 | — |
| 2021-09-10 | 28.49 | $0.75 | — |
| 2021-09-09 | 29.67 | $0.75 | — |
| 2021-09-08 | 30.91 | $0.75 | — |
| 2021-09-07 | 32.21 | $0.75 | — |
| 2021-09-03 | 33.59 | $0.75 | — |
| 2021-09-02 | 35.04 | $0.75 | — |
| 2021-09-01 | 36.56 | $0.75 | — |
| 2021-08-31 | 38.16 | $0.75 | — |
| 2021-08-30 | 39.85 | $0.75 | 3215 |
| 2021-08-27 | 41.63 | $0.75 | — |
| 2021-08-26 | 43.46 | $0.75 | 900 |
| 2021-08-25 | 45.38 | $1.00 | 101 |
| 2021-08-24 | 46.22 | $1.00 | 100 |
| 2021-08-23 | 47.10 | $1.00 | 100 |
| 2021-08-20 | 48.03 | $1.20 | 1313 |
| 2021-08-19 | 47.85 | $1.00 | 662 |
| 2021-08-18 | 48.13 | $1.01 | 940 |
| 2021-08-17 | 48.35 | $1.25 | — |
| 2021-08-16 | 49.39 | $1.25 | — |
| 2021-08-13 | 50.50 | $1.25 | 104 |
| 2021-08-12 | 51.65 | $1.37 | 156 |
| 2021-08-11 | 52.01 | $1.50 | 260 |
| 2021-08-10 | 51.23 | $1.50 | 101 |
| 2021-08-09 | 50.41 | $1.50 | — |
| 2021-08-06 | 49.54 | $1.50 | — |
| 2021-08-05 | 48.63 | $1.50 | — |
| 2021-08-04 | 47.67 | $1.50 | — |
| 2021-08-03 | 46.65 | $1.50 | 134 |
| 2021-08-02 | 45.59 | $1.50 | — |
| 2021-07-30 | 44.47 | $1.50 | — |
| 2021-07-29 | 43.29 | $1.50 | 117 |
| 2021-07-28 | 42.05 | $1.50 | 216 |
| 2021-07-27 | 40.74 | $1.60 | 2357 |
| 2021-07-26 | 38.75 | $1.66 | — |
| 2021-07-23 | 36.24 | $1.66 | 1218 |
| 2021-07-22 | 33.61 | $1.77 | 928 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected