Is IMV Inc. (IMVIQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our IMV Inc. (IMVIQ) research center and poll results.
OTC : IMVIQ
IMV Inc. — Technical Indicators
$1e-05 USD
$0.0 (-90.91%)
- Volume
- 2K
- Average Volume
- 30
- Market Capitalization
- $117
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.93
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2024-04-04
Close Price
$0.00
Vol: 425
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.62
Maximum
1.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-04 | 0.00 | $0.00 | 425 |
| 2024-03-12 | 0.00 | $0.00 | 20000 |
| 2024-03-06 | 0.00 | $0.00 | 59730 |
| 2024-03-01 | 0.00 | $0.00 | 1500 |
| 2024-02-28 | 0.00 | $0.00 | 435340 |
| 2024-02-27 | 0.00 | $0.00 | 101720 |
| 2024-02-26 | 0.00 | $0.00 | 5450 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 26200 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 510160 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 18650 |
| 2024-01-17 | 0.00 | $0.00 | 5000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 2000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 60300 |
| 2023-12-29 | 0.00 | $0.00 | 419520 |
| 2023-12-28 | 0.00 | $0.00 | 212440 |
| 2023-12-27 | 0.00 | $0.00 | 160270 |
| 2023-12-26 | 0.00 | $0.00 | 193940 |
| 2023-12-22 | 0.00 | $0.00 | 82580 |
| 2023-12-21 | 0.00 | $0.00 | 126290 |
| 2023-12-20 | 0.00 | $0.00 | 242010 |
| 2023-12-19 | 0.00 | $0.00 | 40260 |
| 2023-12-18 | 0.00 | $0.00 | 173580 |
| 2023-12-15 | 0.00 | $0.00 | 1.0M |
| 2023-12-14 | 0.00 | $0.00 | 417110 |
| 2023-12-13 | 0.00 | $0.00 | 1.1M |
| 2023-12-12 | 0.00 | $0.00 | 104430 |
| 2023-12-11 | 0.00 | $0.00 | 122650 |
| 2023-12-08 | 0.00 | $0.00 | 103050 |
| 2023-12-07 | 0.00 | $0.00 | 82290 |
| 2023-12-06 | 0.00 | $0.00 | 160810 |
| 2023-12-05 | 0.00 | $0.00 | 101510 |
| 2023-12-04 | 0.00 | $0.00 | 109710 |
| 2023-12-01 | 0.00 | $0.00 | 76080 |
| 2023-11-30 | 0.00 | $0.00 | 494840 |
| 2023-11-29 | 0.00 | $0.00 | 17250 |
| 2023-11-28 | 0.00 | $0.00 | 84940 |
| 2023-11-27 | 0.00 | $0.00 | 64830 |
| 2023-11-24 | 0.00 | $0.00 | 214660 |
| 2023-11-22 | 0.00 | $0.00 | 42780 |
| 2023-11-21 | 0.00 | $0.00 | 33980 |
| 2023-11-20 | 0.00 | $0.00 | 318160 |
| 2023-11-17 | 0.00 | $0.00 | 102310 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 9540 |
| 2023-11-14 | 0.00 | $0.00 | 145910 |
| 2023-11-13 | 0.00 | $0.00 | 117660 |
| 2023-11-10 | 0.00 | $0.00 | 26380 |
| 2023-11-09 | 0.00 | $0.00 | 71050 |
| 2023-11-08 | 0.00 | $0.00 | 62340 |
| 2023-11-07 | 0.00 | $0.00 | 11260 |
| 2023-11-06 | 0.00 | $0.00 | 33640 |
| 2023-11-03 | 0.00 | $0.00 | 611400 |
| 2023-11-02 | 0.00 | $0.00 | 15610 |
| 2023-11-01 | 0.00 | $0.00 | 19410 |
| 2023-10-31 | 0.00 | $0.00 | 301440 |
| 2023-10-30 | 0.00 | $0.00 | 64170 |
| 2023-10-27 | 0.00 | $0.00 | 28100 |
| 2023-10-26 | 0.00 | $0.00 | 36060 |
| 2023-10-25 | 0.00 | $0.00 | 6130 |
| 2023-10-24 | 0.00 | $0.00 | 5900 |
| 2023-10-23 | 0.00 | $0.00 | 13000 |
| 2023-10-20 | 0.00 | $0.00 | 43860 |
| 2023-10-19 | 0.00 | $0.00 | 175120 |
| 2023-10-18 | 0.00 | $0.00 | 35500 |
| 2023-10-17 | 0.00 | $0.00 | 411030 |
| 2023-10-16 | 0.00 | $0.00 | 586380 |
| 2023-10-13 | 0.00 | $0.00 | 470260 |
| 2023-10-12 | 0.00 | $0.00 | 147710 |
| 2023-10-11 | 0.00 | $0.00 | 585440 |
| 2023-10-10 | 0.00 | $0.00 | 553850 |
| 2023-10-09 | 0.00 | $0.00 | 178800 |
| 2023-10-06 | 0.00 | $0.00 | 41500 |
| 2023-10-05 | 0.00 | $0.00 | 25860 |
| 2023-10-04 | 0.00 | $0.00 | 6640 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 32830 |
| 2023-09-29 | 0.00 | $0.00 | 74500 |
| 2023-09-28 | 0.00 | $0.00 | 58060 |
| 2023-09-27 | 0.00 | $0.00 | 120580 |
| 2023-09-26 | 0.00 | $0.00 | 388590 |
| 2023-09-25 | 0.00 | $0.00 | 2570 |
| 2023-09-22 | 0.00 | $0.00 | 254910 |
| 2023-09-21 | 0.01 | $0.00 | 1720 |
| 2023-09-20 | 0.01 | $0.00 | 15150 |
| 2023-09-19 | 0.01 | $0.00 | 54560 |
| 2023-09-18 | 0.01 | $0.00 | 8700 |
| 2023-09-15 | 0.01 | $0.00 | 187000 |
| 2023-09-14 | 0.01 | $0.01 | 261570 |
| 2023-09-13 | 0.01 | $0.00 | 42920 |
| 2023-09-12 | 0.01 | $0.00 | 726500 |
| 2023-09-11 | 0.01 | $0.00 | 659810 |
| 2023-09-08 | 0.01 | $0.01 | 278860 |
| 2023-09-07 | 0.01 | $0.01 | 980880 |
| 2023-09-06 | 0.01 | $0.00 | 29380 |
| 2023-09-05 | 0.01 | $0.00 | 18510 |
| 2023-09-01 | 0.01 | $0.00 | 81710 |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | 33040 |
| 2023-08-29 | 0.01 | $0.00 | 187310 |
| 2023-08-28 | 0.01 | $0.00 | 244940 |
| 2023-08-25 | 0.01 | $0.00 | 100340 |
| 2023-08-24 | 0.01 | $0.03 | 501870 |
| 2023-08-23 | 0.01 | $0.02 | 217140 |
| 2023-08-22 | 0.01 | $0.02 | 819730 |
| 2023-08-21 | 0.00 | $0.01 | 267640 |
| 2023-08-18 | 0.00 | $0.00 | 47720 |
| 2023-08-17 | 0.00 | $0.00 | 21840 |
| 2023-08-16 | 0.00 | $0.00 | 30410 |
| 2023-08-15 | 0.00 | $0.00 | 168520 |
| 2023-08-14 | 0.00 | $0.00 | 143020 |
| 2023-08-11 | 0.00 | $0.00 | 32640 |
| 2023-08-10 | 0.00 | $0.00 | 7460 |
| 2023-08-09 | 0.00 | $0.00 | 3000 |
| 2023-08-08 | 0.00 | $0.00 | 20890 |
| 2023-08-07 | 0.01 | $0.01 | 98590 |
| 2023-08-04 | 0.00 | $0.00 | 61030 |
| 2023-08-03 | 0.00 | $0.01 | 13200 |
| 2023-08-02 | 0.00 | $0.01 | 25520 |
| 2023-08-01 | 0.00 | $0.01 | 22340 |
| 2023-07-31 | 0.00 | $0.00 | 104760 |
| 2023-07-28 | 0.00 | $0.00 | 595230 |
| 2023-07-27 | 0.00 | $0.00 | 13870 |
| 2023-07-26 | 0.01 | $0.00 | 66160 |
| 2023-07-25 | 0.01 | $0.00 | 26930 |
| 2023-07-24 | 0.01 | $0.00 | 64860 |
| 2023-07-21 | 0.01 | $0.00 | 42100 |
| 2023-07-20 | 0.01 | $0.00 | 23150 |
| 2023-07-19 | 0.01 | $0.00 | 24270 |
| 2023-07-18 | 0.01 | $0.00 | 524850 |
| 2023-07-17 | 0.01 | $0.01 | 24780 |
| 2023-07-14 | 0.01 | $0.01 | 109690 |
| 2023-07-13 | 0.01 | $0.00 | 77160 |
| 2023-07-12 | 0.01 | $0.00 | 692480 |
| 2023-07-11 | 0.01 | $0.01 | 56440 |
| 2023-07-10 | 0.01 | $0.00 | 136020 |
| 2023-07-07 | 0.01 | $0.00 | 39320 |
| 2023-07-06 | 0.01 | $0.00 | 289960 |
| 2023-07-05 | 0.01 | $0.00 | 500890 |
| 2023-07-03 | 0.01 | $0.01 | 92450 |
| 2023-06-30 | 0.01 | $0.01 | 49560 |
| 2023-06-29 | 0.01 | $0.01 | 63580 |
| 2023-06-28 | 0.01 | $0.01 | 86350 |
| 2023-06-27 | 0.01 | $0.01 | 37320 |
| 2023-06-26 | 0.01 | $0.01 | 64210 |
| 2023-06-23 | 0.01 | $0.01 | 41710 |
| 2023-06-22 | 0.01 | $0.01 | 62700 |
| 2023-06-21 | 0.01 | $0.01 | 50570 |
| 2023-06-20 | 0.01 | $0.01 | 16160 |
| 2023-06-16 | 0.01 | $0.01 | 42660 |
| 2023-06-15 | 0.01 | $0.01 | 597150 |
| 2023-06-14 | 0.01 | $0.01 | 488850 |
| 2023-06-13 | 0.01 | $0.02 | 272730 |
| 2023-06-12 | 0.01 | $0.01 | 46110 |
| 2023-06-09 | 0.01 | $0.01 | 260030 |
| 2023-06-08 | 0.01 | $0.01 | 51130 |
| 2023-06-07 | 0.01 | $0.01 | 6140 |
| 2023-06-06 | 0.02 | $0.01 | 82960 |
| 2023-06-05 | 0.02 | $0.01 | 124340 |
| 2023-06-02 | 0.03 | $0.01 | 142940 |
| 2023-06-01 | 0.03 | $0.01 | 1.0M |
| 2023-05-31 | 0.03 | $0.01 | 97880 |
| 2023-05-30 | 0.04 | $0.01 | 96740 |
| 2023-05-26 | 0.04 | $0.01 | 58080 |
| 2023-05-25 | 0.04 | $0.01 | 120560 |
| 2023-05-24 | 0.05 | $0.01 | 143690 |
| 2023-05-23 | 0.05 | $0.01 | 90720 |
| 2023-05-22 | 0.05 | $0.01 | 823280 |
| 2023-05-19 | 0.06 | $0.02 | 209620 |
| 2023-05-18 | 0.06 | $0.02 | 191430 |
| 2023-05-17 | 0.06 | $0.05 | 3.8M |
| 2023-05-16 | 0.07 | $0.01 | 665640 |
| 2023-05-15 | 0.07 | $0.01 | 493020 |
| 2023-05-12 | 0.07 | $0.01 | 1.3M |
| 2023-05-11 | 0.07 | $0.01 | 2.0M |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | — |
| 2023-05-04 | 0.07 | $0.08 | — |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.06 | $0.08 | 449000 |
| 2023-04-27 | 0.06 | $0.08 | 1.9M |
| 2023-04-26 | 0.06 | $0.08 | 1.6M |
| 2023-04-25 | 0.06 | $0.08 | 21.2M |
| 2023-04-24 | 0.06 | $0.09 | 5.2M |
| 2023-04-21 | 0.06 | $0.08 | 1.6M |
| 2023-04-20 | 0.06 | $0.07 | 1.4M |
| 2023-04-19 | 0.05 | $0.07 | 722000 |
| 2023-04-18 | 0.05 | $0.06 | 1.1M |
| 2023-04-17 | 0.05 | $0.06 | 5.4M |
| 2023-04-14 | 0.05 | $0.06 | 228000 |
| 2023-04-13 | 0.05 | $0.05 | 518000 |
| 2023-04-12 | 0.05 | $0.05 | 350000 |
| 2023-04-11 | 0.05 | $0.05 | 370000 |
| 2023-04-10 | 0.05 | $0.05 | 562000 |
| 2023-04-06 | 0.05 | $0.05 | 275000 |
| 2023-04-05 | 0.05 | $0.05 | 479000 |
| 2023-04-04 | 0.05 | $0.05 | 432000 |
| 2023-04-03 | 0.05 | $0.05 | 258000 |
| 2023-03-31 | 0.05 | $0.05 | 304000 |
| 2023-03-30 | 0.06 | $0.05 | 539000 |
| 2023-03-29 | 0.06 | $0.05 | 614000 |
| 2023-03-28 | 0.06 | $0.05 | 238000 |
| 2023-03-27 | 0.06 | $0.05 | 994000 |
| 2023-03-24 | 0.06 | $0.05 | 285000 |
| 2023-03-23 | 0.06 | $0.05 | 903000 |
| 2023-03-22 | 0.06 | $0.05 | 896000 |
| 2023-03-21 | 0.06 | $0.05 | 500000 |
| 2023-03-20 | 0.07 | $0.05 | 714000 |
| 2023-03-17 | 0.07 | $0.05 | 573000 |
| 2023-03-16 | 0.07 | $0.05 | 760000 |
| 2023-03-15 | 0.07 | $0.06 | 1.6M |
| 2023-03-14 | 0.07 | $0.06 | 554000 |
| 2023-03-13 | 0.08 | $0.05 | 1.5M |
| 2023-03-10 | 0.08 | $0.05 | 621000 |
| 2023-03-09 | 0.09 | $0.06 | 1.0M |
| 2023-03-08 | 0.10 | $0.05 | 4.0M |
| 2023-03-07 | 0.11 | $0.06 | 8.5M |
| 2023-03-06 | 0.12 | $0.07 | 5.9M |
| 2023-03-03 | 0.13 | $0.08 | 1.5M |
| 2023-03-02 | 0.13 | $0.07 | 1.8M |
| 2023-03-01 | 0.14 | $0.08 | 1.6M |
| 2023-02-28 | 0.15 | $0.08 | 804000 |
| 2023-02-27 | 0.15 | $0.08 | 2.7M |
| 2023-02-24 | 0.16 | $0.08 | 1.4M |
| 2023-02-23 | 0.17 | $0.08 | 2.4M |
| 2023-02-22 | 0.18 | $0.08 | 2.2M |
| 2023-02-21 | 0.18 | $0.09 | 3.8M |
| 2023-02-17 | 0.19 | $0.09 | 7.4M |
| 2023-02-16 | 0.20 | $0.08 | 2.7M |
| 2023-02-15 | 0.20 | $0.09 | 6.2M |
| 2023-02-14 | 0.21 | $0.09 | 19.9M |
| 2023-02-13 | 0.22 | $0.13 | 14.1M |
| 2023-02-10 | 0.23 | $0.20 | 1.3M |
| 2023-02-09 | 0.24 | $0.21 | 1.9M |
| 2023-02-08 | 0.24 | $0.23 | 2.0M |
| 2023-02-07 | 0.25 | $0.21 | 1.8M |
| 2023-02-06 | 0.25 | $0.23 | 965000 |
| 2023-02-03 | 0.26 | $0.24 | 1.6M |
| 2023-02-02 | 0.26 | $0.23 | 1.1M |
| 2023-02-01 | 0.26 | $0.21 | 575000 |
| 2023-01-31 | 0.26 | $0.21 | 1.3M |
| 2023-01-30 | 0.26 | $0.20 | 926000 |
| 2023-01-27 | 0.26 | $0.22 | 904000 |
| 2023-01-26 | 0.27 | $0.21 | 2.3M |
| 2023-01-25 | 0.27 | $0.23 | 1.4M |
| 2023-01-24 | 0.27 | $0.23 | 942000 |
| 2023-01-23 | 0.27 | $0.22 | 2.2M |
| 2023-01-20 | 0.27 | $0.24 | 1.4M |
| 2023-01-19 | 0.27 | $0.24 | 2.5M |
| 2023-01-18 | 0.28 | $0.28 | 2.0M |
| 2023-01-17 | 0.28 | $0.28 | 1.5M |
| 2023-01-13 | 0.28 | $0.30 | 3.8M |
| 2023-01-12 | 0.28 | $0.29 | 4.4M |
| 2023-01-11 | 0.27 | $0.32 | 1.1M |
| 2023-01-10 | 0.27 | $0.35 | 2.7M |
| 2023-01-09 | 0.26 | $0.33 | 1.4M |
| 2023-01-06 | 0.26 | $0.30 | 1.6M |
| 2023-01-05 | 0.26 | $0.25 | 628000 |
| 2023-01-04 | 0.26 | $0.26 | 1.2M |
| 2023-01-03 | 0.26 | $0.24 | 557000 |
| 2022-12-30 | 0.26 | $0.24 | 767000 |
| 2022-12-29 | 0.27 | $0.25 | 289000 |
| 2022-12-28 | 0.27 | $0.25 | 436000 |
| 2022-12-27 | 0.27 | $0.24 | 914000 |
| 2022-12-23 | 0.27 | $0.26 | 760000 |
| 2022-12-22 | 0.27 | $0.25 | 1.1M |
| 2022-12-21 | 0.27 | $0.28 | 6.2M |
| 2022-12-20 | 0.27 | $0.28 | 3.5M |
| 2022-12-19 | 0.27 | $0.27 | 10.1M |
| 2022-12-16 | 0.27 | $0.26 | 12.4M |
| 2022-12-15 | 0.27 | $0.36 | 244.2M |
| 2022-12-14 | 0.27 | $0.22 | 372000 |
| 2022-12-13 | 0.27 | $0.21 | 169000 |
| 2022-12-12 | 0.28 | $0.22 | 126100 |
| 2022-12-09 | 0.28 | $0.23 | 147300 |
| 2022-12-08 | 0.28 | $0.25 | 171900 |
| 2022-12-07 | 0.29 | $0.29 | 40200 |
| 2022-12-06 | 0.29 | $0.31 | 114500 |
| 2022-12-05 | 0.29 | $0.30 | 36900 |
| 2022-12-02 | 0.29 | $0.29 | 103000 |
| 2022-12-01 | 0.30 | $0.28 | 138300 |
| 2022-11-30 | 0.30 | $0.26 | 97100 |
| 2022-11-29 | 0.30 | $0.26 | 35000 |
| 2022-11-28 | 0.31 | $0.27 | 32800 |
| 2022-11-25 | 0.31 | $0.28 | 45200 |
| 2022-11-23 | 0.32 | $0.27 | 79100 |
| 2022-11-22 | 0.32 | $0.28 | 75400 |
| 2022-11-21 | 0.32 | $0.27 | 46700 |
| 2022-11-18 | 0.33 | $0.28 | 42000 |
| 2022-11-17 | 0.33 | $0.26 | 184700 |
| 2022-11-16 | 0.33 | $0.30 | 35300 |
| 2022-11-15 | 0.34 | $0.31 | 27000 |
| 2022-11-14 | 0.34 | $0.30 | 169200 |
| 2022-11-11 | 0.34 | $0.31 | 111400 |
| 2022-11-10 | 0.35 | $0.32 | 155500 |
| 2022-11-09 | 0.35 | $0.29 | 87900 |
| 2022-11-08 | 0.35 | $0.35 | 47900 |
| 2022-11-07 | 0.36 | $0.36 | 36100 |
| 2022-11-04 | 0.36 | $0.33 | 43700 |
| 2022-11-03 | 0.37 | $0.34 | 51300 |
| 2022-11-02 | 0.38 | $0.34 | 36400 |
| 2022-11-01 | 0.38 | $0.33 | 79900 |
| 2022-10-31 | 0.39 | $0.32 | 92800 |
| 2022-10-28 | 0.40 | $0.38 | 79500 |
| 2022-10-27 | 0.41 | $0.37 | 76500 |
| 2022-10-26 | 0.42 | $0.37 | 74500 |
| 2022-10-25 | 0.43 | $0.36 | 90400 |
| 2022-10-24 | 0.44 | $0.34 | 172500 |
| 2022-10-21 | 0.45 | $0.32 | 241100 |
| 2022-10-20 | 0.46 | $0.33 | 89100 |
| 2022-10-19 | 0.48 | $0.36 | 61100 |
| 2022-10-18 | 0.49 | $0.38 | 131100 |
| 2022-10-17 | 0.50 | $0.39 | 103400 |
| 2022-10-14 | 0.51 | $0.36 | 73700 |
| 2022-10-13 | 0.52 | $0.36 | 94500 |
| 2022-10-12 | 0.54 | $0.37 | 83400 |
| 2022-10-11 | 0.56 | $0.41 | 110400 |
| 2022-10-10 | 0.57 | $0.46 | 96200 |
| 2022-10-07 | 0.59 | $0.49 | 36100 |
| 2022-10-06 | 0.59 | $0.48 | 25700 |
| 2022-10-05 | 0.60 | $0.49 | 48600 |
| 2022-10-04 | 0.61 | $0.49 | 209100 |
| 2022-10-03 | 0.61 | $0.53 | 141500 |
| 2022-09-30 | 0.62 | $0.52 | 82200 |
| 2022-09-29 | 0.63 | $0.61 | 69900 |
| 2022-09-28 | 0.64 | $0.60 | 85900 |
| 2022-09-27 | 0.64 | $0.53 | 51100 |
| 2022-09-26 | 0.65 | $0.54 | 50900 |
| 2022-09-23 | 0.66 | $0.57 | 36700 |
| 2022-09-22 | 0.66 | $0.57 | 42600 |
| 2022-09-21 | 0.67 | $0.59 | 33900 |
| 2022-09-20 | 0.67 | $0.59 | 37200 |
| 2022-09-19 | 0.68 | $0.61 | 245800 |
| 2022-09-16 | 0.68 | $0.62 | 167600 |
| 2022-09-15 | 0.69 | $0.72 | 60100 |
| 2022-09-14 | 0.69 | $0.74 | 79800 |
| 2022-09-13 | 0.69 | $0.69 | 61000 |
| 2022-09-12 | 0.68 | $0.75 | 196200 |
| 2022-09-09 | 0.68 | $0.63 | 147800 |
| 2022-09-08 | 0.68 | $0.62 | 49600 |
| 2022-09-07 | 0.68 | $0.62 | 129900 |
| 2022-09-06 | 0.67 | $0.64 | 61900 |
| 2022-09-02 | 0.66 | $0.67 | 83200 |
| 2022-09-01 | 0.65 | $0.70 | 121600 |
| 2022-08-31 | 0.64 | $0.70 | 42200 |
| 2022-08-30 | 0.63 | $0.68 | 78200 |
| 2022-08-29 | 0.62 | $0.70 | 42800 |
| 2022-08-26 | 0.61 | $0.69 | 118600 |
| 2022-08-25 | 0.61 | $0.75 | 108800 |
| 2022-08-24 | 0.59 | $0.71 | 109700 |
| 2022-08-23 | 0.58 | $0.65 | 31800 |
| 2022-08-22 | 0.57 | $0.65 | 112500 |
| 2022-08-19 | 0.57 | $0.68 | 102000 |
| 2022-08-18 | 0.56 | $0.73 | 171300 |
| 2022-08-17 | 0.55 | $0.73 | 313500 |
| 2022-08-16 | 0.54 | $0.72 | 314100 |
| 2022-08-15 | 0.53 | $0.67 | 518200 |
| 2022-08-12 | 0.53 | $0.75 | 3.6M |
| 2022-08-11 | 0.52 | $0.57 | 327800 |
| 2022-08-10 | 0.52 | $0.50 | 168900 |
| 2022-08-09 | 0.52 | $0.49 | 90000 |
| 2022-08-08 | 0.52 | $0.50 | 71400 |
| 2022-08-05 | 0.53 | $0.50 | 39500 |
| 2022-08-04 | 0.53 | $0.50 | 53300 |
| 2022-08-03 | 0.54 | $0.50 | 107700 |
| 2022-08-02 | 0.55 | $0.49 | 81500 |
| 2022-08-01 | 0.56 | $0.50 | 290400 |
| 2022-07-29 | 0.57 | $0.51 | 54200 |
| 2022-07-28 | 0.58 | $0.50 | 104400 |
| 2022-07-27 | 0.59 | $0.50 | 95000 |
| 2022-07-26 | 0.60 | $0.47 | 121800 |
| 2022-07-25 | 0.61 | $0.50 | 67500 |
| 2022-07-22 | 0.62 | $0.51 | 50100 |
| 2022-07-21 | 0.63 | $0.51 | 320100 |
| 2022-07-20 | 0.64 | $0.56 | 119100 |
| 2022-07-19 | 0.65 | $0.57 | 75300 |
| 2022-07-18 | 0.65 | $0.57 | 101900 |
| 2022-07-15 | 0.66 | $0.56 | 57700 |
| 2022-07-14 | 0.67 | $0.56 | 75200 |
| 2022-07-13 | 0.68 | $0.57 | 12400 |
| 2022-07-12 | 0.69 | $0.57 | 91400 |
| 2022-07-11 | 0.70 | $0.59 | 131600 |
| 2022-07-08 | 0.72 | $0.64 | 160300 |
| 2022-07-07 | 0.73 | $0.65 | 117100 |
| 2022-07-06 | 0.74 | $0.67 | 69500 |
| 2022-07-05 | 0.75 | $0.71 | 74300 |
| 2022-07-01 | 0.76 | $0.68 | 50100 |
| 2022-06-30 | 0.77 | $0.65 | 92300 |
| 2022-06-29 | 0.78 | $0.70 | 82600 |
| 2022-06-28 | 0.80 | $0.71 | 72200 |
| 2022-06-27 | 0.81 | $0.76 | 81600 |
| 2022-06-24 | 0.82 | $0.74 | 61900 |
| 2022-06-23 | 0.83 | $0.69 | 81300 |
| 2022-06-22 | 0.84 | $0.72 | 159500 |
| 2022-06-21 | 0.85 | $0.73 | 126100 |
| 2022-06-17 | 0.87 | $0.56 | 176500 |
| 2022-06-16 | 0.89 | $0.72 | 46100 |
| 2022-06-15 | 0.91 | $0.72 | 61500 |
| 2022-06-14 | 0.92 | $0.76 | 86600 |
| 2022-06-13 | 0.93 | $0.83 | 57700 |
| 2022-06-10 | 0.94 | $0.86 | 27400 |
| 2022-06-09 | 0.95 | $0.86 | 78900 |
| 2022-06-08 | 0.95 | $0.87 | 73300 |
| 2022-06-07 | 0.96 | $0.85 | 127200 |
| 2022-06-06 | 0.96 | $0.88 | 56900 |
| 2022-06-03 | 0.97 | $0.91 | 30100 |
| 2022-06-02 | 0.98 | $0.91 | 29400 |
| 2022-06-01 | 0.99 | $0.90 | 29600 |
| 2022-05-31 | 1.01 | $0.95 | 27900 |
| 2022-05-27 | 1.02 | $0.93 | 70500 |
| 2022-05-26 | 1.03 | $0.92 | 57200 |
| 2022-05-25 | 1.05 | $0.95 | 85300 |
| 2022-05-24 | 1.06 | $0.96 | 86800 |
| 2022-05-23 | 1.07 | $1.00 | 53300 |
| 2022-05-20 | 1.09 | $1.05 | 31900 |
| 2022-05-19 | 1.10 | $1.06 | 73100 |
| 2022-05-18 | 1.10 | $1.00 | 54200 |
| 2022-05-17 | 1.12 | $1.02 | 82700 |
| 2022-05-16 | 1.13 | $0.97 | 109900 |
| 2022-05-13 | 1.15 | $1.00 | 52900 |
| 2022-05-12 | 1.17 | $0.92 | 116300 |
| 2022-05-11 | 1.19 | $0.95 | 82900 |
| 2022-05-10 | 1.22 | $0.99 | 50100 |
| 2022-05-09 | 1.24 | $1.01 | 110700 |
| 2022-05-06 | 1.26 | $1.08 | 40300 |
| 2022-05-05 | 1.27 | $1.10 | 49500 |
| 2022-05-04 | 1.29 | $1.08 | 143100 |
| 2022-05-03 | 1.31 | $1.18 | 30200 |
| 2022-05-02 | 1.32 | $1.19 | 20300 |
| 2022-04-29 | 1.33 | $1.19 | 28600 |
| 2022-04-28 | 1.34 | $1.21 | 37000 |
| 2022-04-27 | 1.35 | $1.24 | 24500 |
| 2022-04-26 | 1.36 | $1.25 | 59600 |
| 2022-04-25 | 1.37 | $1.23 | 100300 |
| 2022-04-22 | 1.38 | $1.24 | 58300 |
| 2022-04-21 | 1.39 | $1.20 | 144500 |
| 2022-04-20 | 1.41 | $1.30 | 75000 |
| 2022-04-19 | 1.41 | $1.31 | 97200 |
| 2022-04-18 | 1.42 | $1.33 | 86800 |
| 2022-04-14 | 1.43 | $1.39 | 60600 |
| 2022-04-13 | 1.42 | $1.38 | 127800 |
| 2022-04-12 | 1.42 | $1.40 | 44500 |
| 2022-04-11 | 1.41 | $1.45 | 201300 |
| 2022-04-08 | 1.40 | $1.36 | 80300 |
| 2022-04-07 | 1.39 | $1.39 | 69500 |
| 2022-04-06 | 1.38 | $1.42 | 110400 |
| 2022-04-05 | 1.37 | $1.44 | 53800 |
| 2022-04-04 | 1.35 | $1.43 | 75300 |
| 2022-04-01 | 1.34 | $1.38 | 45200 |
| 2022-03-31 | 1.33 | $1.41 | 18800 |
| 2022-03-30 | 1.32 | $1.40 | 81900 |
| 2022-03-29 | 1.31 | $1.43 | 90600 |
| 2022-03-28 | 1.31 | $1.49 | 46500 |
| 2022-03-25 | 1.30 | $1.47 | 35400 |
| 2022-03-24 | 1.29 | $1.50 | 152600 |
| 2022-03-23 | 1.27 | $1.44 | 101400 |
| 2022-03-22 | 1.26 | $1.41 | 145100 |
| 2022-03-21 | 1.25 | $1.47 | 289000 |
| 2022-03-18 | 1.23 | $1.44 | 179800 |
| 2022-03-17 | 1.22 | $1.29 | 87800 |
| 2022-03-16 | 1.22 | $1.30 | 92900 |
| 2022-03-15 | 1.22 | $1.24 | 146400 |
| 2022-03-14 | 1.22 | $1.27 | 120900 |
| 2022-03-11 | 1.23 | $1.19 | 87300 |
| 2022-03-10 | 1.23 | $1.19 | 151500 |
| 2022-03-09 | 1.24 | $1.19 | 48700 |
| 2022-03-08 | 1.25 | $1.15 | 97000 |
| 2022-03-07 | 1.26 | $1.19 | 91600 |
| 2022-03-04 | 1.26 | $1.21 | 55500 |
| 2022-03-03 | 1.25 | $1.18 | 94500 |
| 2022-03-02 | 1.25 | $1.24 | 81900 |
| 2022-03-01 | 1.24 | $1.27 | 85400 |
| 2022-02-28 | 1.24 | $1.27 | 44400 |
| 2022-02-25 | 1.23 | $1.27 | 89300 |
| 2022-02-24 | 1.22 | $1.20 | 155800 |
| 2022-02-23 | 1.22 | $1.17 | 182300 |
| 2022-02-22 | 1.22 | $1.17 | 102300 |
| 2022-02-18 | 1.21 | $1.20 | 76200 |
| 2022-02-17 | 1.21 | $1.23 | 95400 |
| 2022-02-16 | 1.21 | $1.27 | 38700 |
| 2022-02-15 | 1.21 | $1.30 | 102000 |
| 2022-02-14 | 1.21 | $1.32 | 146200 |
| 2022-02-11 | 1.21 | $1.30 | 61000 |
| 2022-02-10 | 1.20 | $1.36 | 104700 |
| 2022-02-09 | 1.20 | $1.36 | 204000 |
| 2022-02-08 | 1.19 | $1.33 | 114200 |
| 2022-02-07 | 1.19 | $1.27 | 118400 |
| 2022-02-04 | 1.20 | $1.18 | 172400 |
| 2022-02-03 | 1.20 | $1.07 | 84700 |
| 2022-02-02 | 1.21 | $1.14 | 151800 |
| 2022-02-01 | 1.22 | $1.16 | 155700 |
| 2022-01-31 | 1.23 | $1.15 | 193300 |
| 2022-01-28 | 1.23 | $1.09 | 227800 |
| 2022-01-27 | 1.24 | $1.08 | 245600 |
| 2022-01-26 | 1.24 | $1.16 | 166300 |
| 2022-01-25 | 1.25 | $1.17 | 259900 |
| 2022-01-24 | 1.25 | $1.12 | 267200 |
| 2022-01-21 | 1.26 | $1.20 | 173400 |
| 2022-01-20 | 1.27 | $1.23 | 88200 |
| 2022-01-19 | 1.28 | $1.23 | 127600 |
| 2022-01-18 | 1.28 | $1.28 | 210500 |
| 2022-01-14 | 1.28 | $1.22 | 144400 |
| 2022-01-13 | 1.29 | $1.22 | 144500 |
| 2022-01-12 | 1.29 | $1.27 | 210800 |
| 2022-01-11 | 1.30 | $1.26 | 215300 |
| 2022-01-10 | 1.30 | $1.34 | 146900 |
| 2022-01-07 | 1.31 | $1.33 | 271000 |
| 2022-01-06 | 1.31 | $1.32 | 147400 |
| 2022-01-05 | 1.33 | $1.28 | 144200 |
| 2022-01-04 | 1.33 | $1.29 | 197100 |
| 2022-01-03 | 1.34 | $1.28 | 286500 |
| 2021-12-31 | 1.34 | $1.22 | 315700 |
| 2021-12-30 | 1.36 | $1.23 | 389400 |
| 2021-12-29 | 1.36 | $1.22 | 338200 |
| 2021-12-28 | 1.38 | $1.24 | 288200 |
| 2021-12-27 | 1.39 | $1.26 | 441800 |
| 2021-12-23 | 1.41 | $1.30 | 190200 |
| 2021-12-22 | 1.43 | $1.32 | 218000 |
| 2021-12-21 | 1.44 | $1.44 | 712300 |
| 2021-12-20 | 1.45 | $1.28 | 235200 |
| 2021-12-17 | 1.48 | $1.28 | 281600 |
| 2021-12-16 | 1.50 | $1.32 | 197200 |
| 2021-12-15 | 1.52 | $1.39 | 395400 |
| 2021-12-14 | 1.53 | $1.38 | 208800 |
| 2021-12-13 | 1.53 | $1.36 | 208200 |
| 2021-12-10 | 1.54 | $1.42 | 109400 |
| 2021-12-09 | 1.55 | $1.42 | 617900 |
| 2021-12-08 | 1.55 | $1.58 | 414300 |
| 2021-12-07 | 1.55 | $1.41 | 244100 |
| 2021-12-06 | 1.56 | $1.40 | 463300 |
| 2021-12-03 | 1.57 | $1.37 | 453000 |
| 2021-12-02 | 1.59 | $1.49 | 428300 |
| 2021-12-01 | 1.59 | $1.38 | 725500 |
| 2021-11-30 | 1.61 | $1.51 | 876800 |
| 2021-11-29 | 1.61 | $1.55 | 460300 |
| 2021-11-26 | 1.62 | $1.60 | 381800 |
| 2021-11-24 | 1.62 | $1.67 | 435100 |
| 2021-11-23 | 1.61 | $1.64 | 498300 |
| 2021-11-22 | 1.61 | $1.63 | 1.0M |
| 2021-11-19 | 1.60 | $1.78 | 1.8M |
| 2021-11-18 | 1.59 | $1.72 | 3.2M |
| 2021-11-17 | 1.58 | $1.73 | 3.0M |
| 2021-11-16 | 1.57 | $1.47 | 330000 |
| 2021-11-15 | 1.58 | $1.49 | 321700 |
| 2021-11-12 | 1.58 | $1.55 | 347900 |
| 2021-11-11 | 1.58 | $1.53 | 210800 |
| 2021-11-10 | 1.59 | $1.55 | 480200 |
| 2021-11-09 | 1.59 | $1.55 | 236900 |
| 2021-11-08 | 1.59 | $1.61 | 224900 |
| 2021-11-05 | 1.59 | $1.65 | 243600 |
| 2021-11-04 | 1.59 | $1.63 | 138100 |
| 2021-11-03 | 1.59 | $1.62 | 130900 |
| 2021-11-02 | 1.59 | $1.66 | 265700 |
| 2021-11-01 | 1.59 | $1.59 | 179800 |
| 2021-10-29 | 1.59 | $1.64 | 162300 |
| 2021-10-28 | 1.59 | $1.63 | 792000 |
| 2021-10-27 | 1.59 | $1.56 | 119600 |
| 2021-10-26 | 1.60 | $1.57 | 110500 |
| 2021-10-25 | 1.60 | $1.56 | 284400 |
| 2021-10-22 | 1.61 | $1.51 | 190900 |
| 2021-10-21 | 1.62 | $1.54 | 188000 |
| 2021-10-20 | 1.63 | $1.57 | 200900 |
| 2021-10-19 | 1.64 | $1.58 | 200500 |
| 2021-10-18 | 1.65 | $1.52 | 217900 |
| 2021-10-15 | 1.65 | $1.59 | 210800 |
| 2021-10-14 | 1.66 | $1.62 | 221300 |
| 2021-10-13 | 1.67 | $1.62 | 198200 |
| 2021-10-12 | 1.67 | $1.61 | 181200 |
| 2021-10-11 | 1.68 | $1.56 | 103300 |
| 2021-10-08 | 1.69 | $1.57 | 177000 |
| 2021-10-07 | 1.70 | $1.60 | 133900 |
| 2021-10-06 | 1.70 | $1.62 | 237600 |
| 2021-10-05 | 1.71 | $1.65 | 144600 |
| 2021-10-04 | 1.72 | $1.63 | 388400 |
| 2021-10-01 | 1.72 | $1.71 | 343500 |
| 2021-09-30 | 1.73 | $1.66 | 336200 |
| 2021-09-29 | 1.73 | $1.68 | 260300 |
| 2021-09-28 | 1.73 | $1.69 | 164200 |
| 2021-09-27 | 1.73 | $1.74 | 184100 |
| 2021-09-24 | 1.73 | $1.72 | 242000 |
| 2021-09-23 | 1.73 | $1.71 | 314000 |
| 2021-09-22 | 1.72 | $1.75 | 379600 |
| 2021-09-21 | 1.72 | $1.69 | 140500 |
| 2021-09-20 | 1.72 | $1.64 | 313300 |
| 2021-09-17 | 1.72 | $1.74 | 209500 |
| 2021-09-16 | 1.70 | $1.74 | 116400 |
| 2021-09-15 | 1.69 | $1.76 | 376000 |
| 2021-09-14 | 1.68 | $1.68 | 453000 |
| 2021-09-13 | 1.68 | $1.73 | 263900 |
| 2021-09-10 | 1.67 | $1.76 | 240000 |
| 2021-09-09 | 1.66 | $1.73 | 222700 |
| 2021-09-08 | 1.66 | $1.78 | 314100 |
| 2021-09-07 | 1.66 | $1.78 | 282500 |
| 2021-09-03 | 1.66 | $1.77 | 421800 |
| 2021-09-02 | 1.65 | $1.76 | 522800 |
| 2021-09-01 | 1.65 | $1.72 | 641400 |
| 2021-08-31 | 1.65 | $1.77 | 659900 |
| 2021-08-30 | 1.64 | $1.70 | 616300 |
| 2021-08-27 | 1.64 | $1.65 | 435800 |
| 2021-08-26 | 1.65 | $1.65 | 316600 |
| 2021-08-25 | 1.66 | $1.69 | 535600 |
| 2021-08-24 | 1.66 | $1.67 | 638300 |
| 2021-08-23 | 1.67 | $1.63 | 654400 |
| 2021-08-20 | 1.69 | $1.60 | 752300 |
| 2021-08-19 | 1.69 | $1.50 | 487300 |
| 2021-08-18 | 1.68 | $1.56 | 883700 |
| 2021-08-17 | 1.67 | $1.54 | 977000 |
| 2021-08-16 | 1.67 | $1.52 | 790700 |
| 2021-08-13 | 1.66 | $1.62 | 975300 |
| 2021-08-12 | 1.65 | $1.65 | 3.3M |
| 2021-08-11 | 1.64 | $1.62 | 8.4M |
| 2021-08-10 | 1.66 | $1.83 | 76.4M |
| 2021-08-09 | 1.68 | $1.68 | 560900 |
| 2021-08-06 | 1.70 | $1.72 | 457400 |
| 2021-08-05 | 1.72 | $1.75 | 728300 |
| 2021-08-04 | 1.74 | $1.68 | 1.2M |
| 2021-08-03 | 1.76 | $1.61 | 1.3M |
| 2021-08-02 | 1.78 | $1.72 | 844000 |
| 2021-07-30 | 1.80 | $1.79 | 827000 |
| 2021-07-29 | 1.81 | $1.74 | 967900 |
| 2021-07-28 | 1.84 | $1.74 | 1.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2024-04-04
Close Price
$0.00
Vol: 425
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.62
Maximum
1.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-04 | 0.00 | $0.00 | 425 |
| 2024-03-12 | 0.00 | $0.00 | 20000 |
| 2024-03-06 | 0.00 | $0.00 | 59730 |
| 2024-03-01 | 0.00 | $0.00 | 1500 |
| 2024-02-28 | 0.00 | $0.00 | 435340 |
| 2024-02-27 | 0.00 | $0.00 | 101720 |
| 2024-02-26 | 0.00 | $0.00 | 5450 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 26200 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 510160 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 18650 |
| 2024-01-17 | 0.00 | $0.00 | 5000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 2000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 60300 |
| 2023-12-29 | 0.00 | $0.00 | 419520 |
| 2023-12-28 | 0.00 | $0.00 | 212440 |
| 2023-12-27 | 0.00 | $0.00 | 160270 |
| 2023-12-26 | 0.00 | $0.00 | 193940 |
| 2023-12-22 | 0.00 | $0.00 | 82580 |
| 2023-12-21 | 0.00 | $0.00 | 126290 |
| 2023-12-20 | 0.00 | $0.00 | 242010 |
| 2023-12-19 | 0.00 | $0.00 | 40260 |
| 2023-12-18 | 0.00 | $0.00 | 173580 |
| 2023-12-15 | 0.00 | $0.00 | 1.0M |
| 2023-12-14 | 0.00 | $0.00 | 417110 |
| 2023-12-13 | 0.00 | $0.00 | 1.1M |
| 2023-12-12 | 0.00 | $0.00 | 104430 |
| 2023-12-11 | 0.00 | $0.00 | 122650 |
| 2023-12-08 | 0.00 | $0.00 | 103050 |
| 2023-12-07 | 0.00 | $0.00 | 82290 |
| 2023-12-06 | 0.00 | $0.00 | 160810 |
| 2023-12-05 | 0.00 | $0.00 | 101510 |
| 2023-12-04 | 0.00 | $0.00 | 109710 |
| 2023-12-01 | 0.00 | $0.00 | 76080 |
| 2023-11-30 | 0.00 | $0.00 | 494840 |
| 2023-11-29 | 0.00 | $0.00 | 17250 |
| 2023-11-28 | 0.00 | $0.00 | 84940 |
| 2023-11-27 | 0.00 | $0.00 | 64830 |
| 2023-11-24 | 0.00 | $0.00 | 214660 |
| 2023-11-22 | 0.00 | $0.00 | 42780 |
| 2023-11-21 | 0.00 | $0.00 | 33980 |
| 2023-11-20 | 0.00 | $0.00 | 318160 |
| 2023-11-17 | 0.00 | $0.00 | 102310 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 9540 |
| 2023-11-14 | 0.00 | $0.00 | 145910 |
| 2023-11-13 | 0.00 | $0.00 | 117660 |
| 2023-11-10 | 0.00 | $0.00 | 26380 |
| 2023-11-09 | 0.00 | $0.00 | 71050 |
| 2023-11-08 | 0.00 | $0.00 | 62340 |
| 2023-11-07 | 0.00 | $0.00 | 11260 |
| 2023-11-06 | 0.00 | $0.00 | 33640 |
| 2023-11-03 | 0.00 | $0.00 | 611400 |
| 2023-11-02 | 0.00 | $0.00 | 15610 |
| 2023-11-01 | 0.00 | $0.00 | 19410 |
| 2023-10-31 | 0.00 | $0.00 | 301440 |
| 2023-10-30 | 0.00 | $0.00 | 64170 |
| 2023-10-27 | 0.00 | $0.00 | 28100 |
| 2023-10-26 | 0.00 | $0.00 | 36060 |
| 2023-10-25 | 0.00 | $0.00 | 6130 |
| 2023-10-24 | 0.00 | $0.00 | 5900 |
| 2023-10-23 | 0.00 | $0.00 | 13000 |
| 2023-10-20 | 0.00 | $0.00 | 43860 |
| 2023-10-19 | 0.00 | $0.00 | 175120 |
| 2023-10-18 | 0.00 | $0.00 | 35500 |
| 2023-10-17 | 0.00 | $0.00 | 411030 |
| 2023-10-16 | 0.00 | $0.00 | 586380 |
| 2023-10-13 | 0.00 | $0.00 | 470260 |
| 2023-10-12 | 0.00 | $0.00 | 147710 |
| 2023-10-11 | 0.00 | $0.00 | 585440 |
| 2023-10-10 | 0.00 | $0.00 | 553850 |
| 2023-10-09 | 0.00 | $0.00 | 178800 |
| 2023-10-06 | 0.00 | $0.00 | 41500 |
| 2023-10-05 | 0.00 | $0.00 | 25860 |
| 2023-10-04 | 0.00 | $0.00 | 6640 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 32830 |
| 2023-09-29 | 0.00 | $0.00 | 74500 |
| 2023-09-28 | 0.00 | $0.00 | 58060 |
| 2023-09-27 | 0.00 | $0.00 | 120580 |
| 2023-09-26 | 0.00 | $0.00 | 388590 |
| 2023-09-25 | 0.00 | $0.00 | 2570 |
| 2023-09-22 | 0.00 | $0.00 | 254910 |
| 2023-09-21 | 0.00 | $0.00 | 1720 |
| 2023-09-20 | 0.01 | $0.00 | 15150 |
| 2023-09-19 | 0.01 | $0.00 | 54560 |
| 2023-09-18 | 0.01 | $0.00 | 8700 |
| 2023-09-15 | 0.01 | $0.00 | 187000 |
| 2023-09-14 | 0.01 | $0.01 | 261570 |
| 2023-09-13 | 0.01 | $0.00 | 42920 |
| 2023-09-12 | 0.01 | $0.00 | 726500 |
| 2023-09-11 | 0.01 | $0.00 | 659810 |
| 2023-09-08 | 0.01 | $0.01 | 278860 |
| 2023-09-07 | 0.01 | $0.01 | 980880 |
| 2023-09-06 | 0.01 | $0.00 | 29380 |
| 2023-09-05 | 0.01 | $0.00 | 18510 |
| 2023-09-01 | 0.01 | $0.00 | 81710 |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | 33040 |
| 2023-08-29 | 0.01 | $0.00 | 187310 |
| 2023-08-28 | 0.01 | $0.00 | 244940 |
| 2023-08-25 | 0.01 | $0.00 | 100340 |
| 2023-08-24 | 0.01 | $0.03 | 501870 |
| 2023-08-23 | 0.01 | $0.02 | 217140 |
| 2023-08-22 | 0.01 | $0.02 | 819730 |
| 2023-08-21 | 0.00 | $0.01 | 267640 |
| 2023-08-18 | 0.00 | $0.00 | 47720 |
| 2023-08-17 | 0.00 | $0.00 | 21840 |
| 2023-08-16 | 0.00 | $0.00 | 30410 |
| 2023-08-15 | 0.00 | $0.00 | 168520 |
| 2023-08-14 | 0.01 | $0.00 | 143020 |
| 2023-08-11 | 0.01 | $0.00 | 32640 |
| 2023-08-10 | 0.01 | $0.00 | 7460 |
| 2023-08-09 | 0.01 | $0.00 | 3000 |
| 2023-08-08 | 0.01 | $0.00 | 20890 |
| 2023-08-07 | 0.01 | $0.01 | 98590 |
| 2023-08-04 | 0.01 | $0.00 | 61030 |
| 2023-08-03 | 0.01 | $0.01 | 13200 |
| 2023-08-02 | 0.01 | $0.01 | 25520 |
| 2023-08-01 | 0.01 | $0.01 | 22340 |
| 2023-07-31 | 0.01 | $0.00 | 104760 |
| 2023-07-28 | 0.01 | $0.00 | 595230 |
| 2023-07-27 | 0.01 | $0.00 | 13870 |
| 2023-07-26 | 0.01 | $0.00 | 66160 |
| 2023-07-25 | 0.01 | $0.00 | 26930 |
| 2023-07-24 | 0.01 | $0.00 | 64860 |
| 2023-07-21 | 0.01 | $0.00 | 42100 |
| 2023-07-20 | 0.01 | $0.00 | 23150 |
| 2023-07-19 | 0.01 | $0.00 | 24270 |
| 2023-07-18 | 0.01 | $0.00 | 524850 |
| 2023-07-17 | 0.01 | $0.01 | 24780 |
| 2023-07-14 | 0.01 | $0.01 | 109690 |
| 2023-07-13 | 0.01 | $0.00 | 77160 |
| 2023-07-12 | 0.01 | $0.00 | 692480 |
| 2023-07-11 | 0.01 | $0.01 | 56440 |
| 2023-07-10 | 0.01 | $0.00 | 136020 |
| 2023-07-07 | 0.01 | $0.00 | 39320 |
| 2023-07-06 | 0.01 | $0.00 | 289960 |
| 2023-07-05 | 0.01 | $0.00 | 500890 |
| 2023-07-03 | 0.01 | $0.01 | 92450 |
| 2023-06-30 | 0.01 | $0.01 | 49560 |
| 2023-06-29 | 0.01 | $0.01 | 63580 |
| 2023-06-28 | 0.01 | $0.01 | 86350 |
| 2023-06-27 | 0.01 | $0.01 | 37320 |
| 2023-06-26 | 0.01 | $0.01 | 64210 |
| 2023-06-23 | 0.01 | $0.01 | 41710 |
| 2023-06-22 | 0.01 | $0.01 | 62700 |
| 2023-06-21 | 0.01 | $0.01 | 50570 |
| 2023-06-20 | 0.01 | $0.01 | 16160 |
| 2023-06-16 | 0.02 | $0.01 | 42660 |
| 2023-06-15 | 0.02 | $0.01 | 597150 |
| 2023-06-14 | 0.02 | $0.01 | 488850 |
| 2023-06-13 | 0.02 | $0.02 | 272730 |
| 2023-06-12 | 0.02 | $0.01 | 46110 |
| 2023-06-09 | 0.02 | $0.01 | 260030 |
| 2023-06-08 | 0.02 | $0.01 | 51130 |
| 2023-06-07 | 0.02 | $0.01 | 6140 |
| 2023-06-06 | 0.02 | $0.01 | 82960 |
| 2023-06-05 | 0.02 | $0.01 | 124340 |
| 2023-06-02 | 0.02 | $0.01 | 142940 |
| 2023-06-01 | 0.03 | $0.01 | 1.0M |
| 2023-05-31 | 0.03 | $0.01 | 97880 |
| 2023-05-30 | 0.03 | $0.01 | 96740 |
| 2023-05-26 | 0.03 | $0.01 | 58080 |
| 2023-05-25 | 0.03 | $0.01 | 120560 |
| 2023-05-24 | 0.04 | $0.01 | 143690 |
| 2023-05-23 | 0.04 | $0.01 | 90720 |
| 2023-05-22 | 0.04 | $0.01 | 823280 |
| 2023-05-19 | 0.05 | $0.02 | 209620 |
| 2023-05-18 | 0.05 | $0.02 | 191430 |
| 2023-05-17 | 0.05 | $0.05 | 3.8M |
| 2023-05-16 | 0.05 | $0.01 | 665640 |
| 2023-05-15 | 0.06 | $0.01 | 493020 |
| 2023-05-12 | 0.06 | $0.01 | 1.3M |
| 2023-05-11 | 0.07 | $0.01 | 2.0M |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | — |
| 2023-05-04 | 0.07 | $0.08 | — |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | 449000 |
| 2023-04-27 | 0.07 | $0.08 | 1.9M |
| 2023-04-26 | 0.07 | $0.08 | 1.6M |
| 2023-04-25 | 0.07 | $0.08 | 21.2M |
| 2023-04-24 | 0.06 | $0.09 | 5.2M |
| 2023-04-21 | 0.06 | $0.08 | 1.6M |
| 2023-04-20 | 0.06 | $0.07 | 1.4M |
| 2023-04-19 | 0.06 | $0.07 | 722000 |
| 2023-04-18 | 0.06 | $0.06 | 1.1M |
| 2023-04-17 | 0.06 | $0.06 | 5.4M |
| 2023-04-14 | 0.06 | $0.06 | 228000 |
| 2023-04-13 | 0.06 | $0.05 | 518000 |
| 2023-04-12 | 0.06 | $0.05 | 350000 |
| 2023-04-11 | 0.06 | $0.05 | 370000 |
| 2023-04-10 | 0.06 | $0.05 | 562000 |
| 2023-04-06 | 0.06 | $0.05 | 275000 |
| 2023-04-05 | 0.06 | $0.05 | 479000 |
| 2023-04-04 | 0.06 | $0.05 | 432000 |
| 2023-04-03 | 0.06 | $0.05 | 258000 |
| 2023-03-31 | 0.06 | $0.05 | 304000 |
| 2023-03-30 | 0.06 | $0.05 | 539000 |
| 2023-03-29 | 0.06 | $0.05 | 614000 |
| 2023-03-28 | 0.07 | $0.05 | 238000 |
| 2023-03-27 | 0.07 | $0.05 | 994000 |
| 2023-03-24 | 0.07 | $0.05 | 285000 |
| 2023-03-23 | 0.07 | $0.05 | 903000 |
| 2023-03-22 | 0.07 | $0.05 | 896000 |
| 2023-03-21 | 0.07 | $0.05 | 500000 |
| 2023-03-20 | 0.08 | $0.05 | 714000 |
| 2023-03-17 | 0.08 | $0.05 | 573000 |
| 2023-03-16 | 0.08 | $0.05 | 760000 |
| 2023-03-15 | 0.08 | $0.06 | 1.6M |
| 2023-03-14 | 0.09 | $0.06 | 554000 |
| 2023-03-13 | 0.09 | $0.05 | 1.5M |
| 2023-03-10 | 0.09 | $0.05 | 621000 |
| 2023-03-09 | 0.10 | $0.06 | 1.0M |
| 2023-03-08 | 0.10 | $0.05 | 4.0M |
| 2023-03-07 | 0.11 | $0.06 | 8.5M |
| 2023-03-06 | 0.11 | $0.07 | 5.9M |
| 2023-03-03 | 0.12 | $0.08 | 1.5M |
| 2023-03-02 | 0.12 | $0.07 | 1.8M |
| 2023-03-01 | 0.13 | $0.08 | 1.6M |
| 2023-02-28 | 0.13 | $0.08 | 804000 |
| 2023-02-27 | 0.14 | $0.08 | 2.7M |
| 2023-02-24 | 0.15 | $0.08 | 1.4M |
| 2023-02-23 | 0.15 | $0.08 | 2.4M |
| 2023-02-22 | 0.16 | $0.08 | 2.2M |
| 2023-02-21 | 0.17 | $0.09 | 3.8M |
| 2023-02-17 | 0.18 | $0.09 | 7.4M |
| 2023-02-16 | 0.19 | $0.08 | 2.7M |
| 2023-02-15 | 0.20 | $0.09 | 6.2M |
| 2023-02-14 | 0.21 | $0.09 | 19.9M |
| 2023-02-13 | 0.22 | $0.13 | 14.1M |
| 2023-02-10 | 0.23 | $0.20 | 1.3M |
| 2023-02-09 | 0.23 | $0.21 | 1.9M |
| 2023-02-08 | 0.24 | $0.23 | 2.0M |
| 2023-02-07 | 0.24 | $0.21 | 1.8M |
| 2023-02-06 | 0.24 | $0.23 | 965000 |
| 2023-02-03 | 0.24 | $0.24 | 1.6M |
| 2023-02-02 | 0.24 | $0.23 | 1.1M |
| 2023-02-01 | 0.24 | $0.21 | 575000 |
| 2023-01-31 | 0.25 | $0.21 | 1.3M |
| 2023-01-30 | 0.25 | $0.20 | 926000 |
| 2023-01-27 | 0.25 | $0.22 | 904000 |
| 2023-01-26 | 0.26 | $0.21 | 2.3M |
| 2023-01-25 | 0.26 | $0.23 | 1.4M |
| 2023-01-24 | 0.27 | $0.23 | 942000 |
| 2023-01-23 | 0.27 | $0.22 | 2.2M |
| 2023-01-20 | 0.28 | $0.24 | 1.4M |
| 2023-01-19 | 0.28 | $0.24 | 2.5M |
| 2023-01-18 | 0.28 | $0.28 | 2.0M |
| 2023-01-17 | 0.28 | $0.28 | 1.5M |
| 2023-01-13 | 0.28 | $0.30 | 3.8M |
| 2023-01-12 | 0.28 | $0.29 | 4.4M |
| 2023-01-11 | 0.28 | $0.32 | 1.1M |
| 2023-01-10 | 0.28 | $0.35 | 2.7M |
| 2023-01-09 | 0.27 | $0.33 | 1.4M |
| 2023-01-06 | 0.26 | $0.30 | 1.6M |
| 2023-01-05 | 0.26 | $0.25 | 628000 |
| 2023-01-04 | 0.26 | $0.26 | 1.2M |
| 2023-01-03 | 0.26 | $0.24 | 557000 |
| 2022-12-30 | 0.26 | $0.24 | 767000 |
| 2022-12-29 | 0.27 | $0.25 | 289000 |
| 2022-12-28 | 0.27 | $0.25 | 436000 |
| 2022-12-27 | 0.27 | $0.24 | 914000 |
| 2022-12-23 | 0.27 | $0.26 | 760000 |
| 2022-12-22 | 0.27 | $0.25 | 1.1M |
| 2022-12-21 | 0.28 | $0.28 | 6.2M |
| 2022-12-20 | 0.28 | $0.28 | 3.5M |
| 2022-12-19 | 0.28 | $0.27 | 10.1M |
| 2022-12-16 | 0.28 | $0.26 | 12.4M |
| 2022-12-15 | 0.28 | $0.36 | 244.2M |
| 2022-12-14 | 0.27 | $0.22 | 372000 |
| 2022-12-13 | 0.27 | $0.21 | 169000 |
| 2022-12-12 | 0.28 | $0.22 | 126100 |
| 2022-12-09 | 0.29 | $0.23 | 147300 |
| 2022-12-08 | 0.29 | $0.25 | 171900 |
| 2022-12-07 | 0.30 | $0.29 | 40200 |
| 2022-12-06 | 0.30 | $0.31 | 114500 |
| 2022-12-05 | 0.30 | $0.30 | 36900 |
| 2022-12-02 | 0.30 | $0.29 | 103000 |
| 2022-12-01 | 0.30 | $0.28 | 138300 |
| 2022-11-30 | 0.30 | $0.26 | 97100 |
| 2022-11-29 | 0.30 | $0.26 | 35000 |
| 2022-11-28 | 0.31 | $0.27 | 32800 |
| 2022-11-25 | 0.31 | $0.28 | 45200 |
| 2022-11-23 | 0.32 | $0.27 | 79100 |
| 2022-11-22 | 0.32 | $0.28 | 75400 |
| 2022-11-21 | 0.32 | $0.27 | 46700 |
| 2022-11-18 | 0.33 | $0.28 | 42000 |
| 2022-11-17 | 0.34 | $0.26 | 184700 |
| 2022-11-16 | 0.34 | $0.30 | 35300 |
| 2022-11-15 | 0.35 | $0.31 | 27000 |
| 2022-11-14 | 0.35 | $0.30 | 169200 |
| 2022-11-11 | 0.36 | $0.31 | 111400 |
| 2022-11-10 | 0.36 | $0.32 | 155500 |
| 2022-11-09 | 0.37 | $0.29 | 87900 |
| 2022-11-08 | 0.37 | $0.35 | 47900 |
| 2022-11-07 | 0.38 | $0.36 | 36100 |
| 2022-11-04 | 0.38 | $0.33 | 43700 |
| 2022-11-03 | 0.38 | $0.34 | 51300 |
| 2022-11-02 | 0.39 | $0.34 | 36400 |
| 2022-11-01 | 0.39 | $0.33 | 79900 |
| 2022-10-31 | 0.40 | $0.32 | 92800 |
| 2022-10-28 | 0.41 | $0.38 | 79500 |
| 2022-10-27 | 0.41 | $0.37 | 76500 |
| 2022-10-26 | 0.42 | $0.37 | 74500 |
| 2022-10-25 | 0.42 | $0.36 | 90400 |
| 2022-10-24 | 0.43 | $0.34 | 172500 |
| 2022-10-21 | 0.44 | $0.32 | 241100 |
| 2022-10-20 | 0.45 | $0.33 | 89100 |
| 2022-10-19 | 0.46 | $0.36 | 61100 |
| 2022-10-18 | 0.47 | $0.38 | 131100 |
| 2022-10-17 | 0.48 | $0.39 | 103400 |
| 2022-10-14 | 0.49 | $0.36 | 73700 |
| 2022-10-13 | 0.51 | $0.36 | 94500 |
| 2022-10-12 | 0.52 | $0.37 | 83400 |
| 2022-10-11 | 0.54 | $0.41 | 110400 |
| 2022-10-10 | 0.55 | $0.46 | 96200 |
| 2022-10-07 | 0.56 | $0.49 | 36100 |
| 2022-10-06 | 0.57 | $0.48 | 25700 |
| 2022-10-05 | 0.58 | $0.49 | 48600 |
| 2022-10-04 | 0.59 | $0.49 | 209100 |
| 2022-10-03 | 0.60 | $0.53 | 141500 |
| 2022-09-30 | 0.61 | $0.52 | 82200 |
| 2022-09-29 | 0.62 | $0.61 | 69900 |
| 2022-09-28 | 0.62 | $0.60 | 85900 |
| 2022-09-27 | 0.62 | $0.53 | 51100 |
| 2022-09-26 | 0.63 | $0.54 | 50900 |
| 2022-09-23 | 0.64 | $0.57 | 36700 |
| 2022-09-22 | 0.64 | $0.57 | 42600 |
| 2022-09-21 | 0.65 | $0.59 | 33900 |
| 2022-09-20 | 0.66 | $0.59 | 37200 |
| 2022-09-19 | 0.66 | $0.61 | 245800 |
| 2022-09-16 | 0.67 | $0.62 | 167600 |
| 2022-09-15 | 0.68 | $0.72 | 60100 |
| 2022-09-14 | 0.67 | $0.74 | 79800 |
| 2022-09-13 | 0.66 | $0.69 | 61000 |
| 2022-09-12 | 0.66 | $0.75 | 196200 |
| 2022-09-09 | 0.65 | $0.63 | 147800 |
| 2022-09-08 | 0.65 | $0.62 | 49600 |
| 2022-09-07 | 0.66 | $0.62 | 129900 |
| 2022-09-06 | 0.66 | $0.64 | 61900 |
| 2022-09-02 | 0.66 | $0.67 | 83200 |
| 2022-09-01 | 0.66 | $0.70 | 121600 |
| 2022-08-31 | 0.66 | $0.70 | 42200 |
| 2022-08-30 | 0.65 | $0.68 | 78200 |
| 2022-08-29 | 0.65 | $0.70 | 42800 |
| 2022-08-26 | 0.65 | $0.69 | 118600 |
| 2022-08-25 | 0.64 | $0.75 | 108800 |
| 2022-08-24 | 0.63 | $0.71 | 109700 |
| 2022-08-23 | 0.62 | $0.65 | 31800 |
| 2022-08-22 | 0.62 | $0.65 | 112500 |
| 2022-08-19 | 0.61 | $0.68 | 102000 |
| 2022-08-18 | 0.61 | $0.73 | 171300 |
| 2022-08-17 | 0.59 | $0.73 | 313500 |
| 2022-08-16 | 0.58 | $0.72 | 314100 |
| 2022-08-15 | 0.57 | $0.67 | 518200 |
| 2022-08-12 | 0.55 | $0.75 | 3.6M |
| 2022-08-11 | 0.53 | $0.57 | 327800 |
| 2022-08-10 | 0.53 | $0.50 | 168900 |
| 2022-08-09 | 0.53 | $0.49 | 90000 |
| 2022-08-08 | 0.54 | $0.50 | 71400 |
| 2022-08-05 | 0.54 | $0.50 | 39500 |
| 2022-08-04 | 0.55 | $0.50 | 53300 |
| 2022-08-03 | 0.55 | $0.50 | 107700 |
| 2022-08-02 | 0.56 | $0.49 | 81500 |
| 2022-08-01 | 0.56 | $0.50 | 290400 |
| 2022-07-29 | 0.57 | $0.51 | 54200 |
| 2022-07-28 | 0.58 | $0.50 | 104400 |
| 2022-07-27 | 0.58 | $0.50 | 95000 |
| 2022-07-26 | 0.59 | $0.47 | 121800 |
| 2022-07-25 | 0.61 | $0.50 | 67500 |
| 2022-07-22 | 0.62 | $0.51 | 50100 |
| 2022-07-21 | 0.63 | $0.51 | 320100 |
| 2022-07-20 | 0.64 | $0.56 | 119100 |
| 2022-07-19 | 0.65 | $0.57 | 75300 |
| 2022-07-18 | 0.66 | $0.57 | 101900 |
| 2022-07-15 | 0.67 | $0.56 | 57700 |
| 2022-07-14 | 0.68 | $0.56 | 75200 |
| 2022-07-13 | 0.69 | $0.57 | 12400 |
| 2022-07-12 | 0.70 | $0.57 | 91400 |
| 2022-07-11 | 0.72 | $0.59 | 131600 |
| 2022-07-08 | 0.73 | $0.64 | 160300 |
| 2022-07-07 | 0.74 | $0.65 | 117100 |
| 2022-07-06 | 0.75 | $0.67 | 69500 |
| 2022-07-05 | 0.76 | $0.71 | 74300 |
| 2022-07-01 | 0.76 | $0.68 | 50100 |
| 2022-06-30 | 0.77 | $0.65 | 92300 |
| 2022-06-29 | 0.78 | $0.70 | 82600 |
| 2022-06-28 | 0.79 | $0.71 | 72200 |
| 2022-06-27 | 0.80 | $0.76 | 81600 |
| 2022-06-24 | 0.81 | $0.74 | 61900 |
| 2022-06-23 | 0.81 | $0.69 | 81300 |
| 2022-06-22 | 0.83 | $0.72 | 159500 |
| 2022-06-21 | 0.84 | $0.73 | 126100 |
| 2022-06-17 | 0.85 | $0.56 | 176500 |
| 2022-06-16 | 0.88 | $0.72 | 46100 |
| 2022-06-15 | 0.90 | $0.72 | 61500 |
| 2022-06-14 | 0.92 | $0.76 | 86600 |
| 2022-06-13 | 0.93 | $0.83 | 57700 |
| 2022-06-10 | 0.94 | $0.86 | 27400 |
| 2022-06-09 | 0.95 | $0.86 | 78900 |
| 2022-06-08 | 0.96 | $0.87 | 73300 |
| 2022-06-07 | 0.97 | $0.85 | 127200 |
| 2022-06-06 | 0.98 | $0.88 | 56900 |
| 2022-06-03 | 0.99 | $0.91 | 30100 |
| 2022-06-02 | 1.00 | $0.91 | 29400 |
| 2022-06-01 | 1.01 | $0.90 | 29600 |
| 2022-05-31 | 1.02 | $0.95 | 27900 |
| 2022-05-27 | 1.03 | $0.93 | 70500 |
| 2022-05-26 | 1.04 | $0.92 | 57200 |
| 2022-05-25 | 1.06 | $0.95 | 85300 |
| 2022-05-24 | 1.07 | $0.96 | 86800 |
| 2022-05-23 | 1.08 | $1.00 | 53300 |
| 2022-05-20 | 1.09 | $1.05 | 31900 |
| 2022-05-19 | 1.09 | $1.06 | 73100 |
| 2022-05-18 | 1.09 | $1.00 | 54200 |
| 2022-05-17 | 1.10 | $1.02 | 82700 |
| 2022-05-16 | 1.11 | $0.97 | 109900 |
| 2022-05-13 | 1.13 | $1.00 | 52900 |
| 2022-05-12 | 1.14 | $0.92 | 116300 |
| 2022-05-11 | 1.16 | $0.95 | 82900 |
| 2022-05-10 | 1.18 | $0.99 | 50100 |
| 2022-05-09 | 1.21 | $1.01 | 110700 |
| 2022-05-06 | 1.23 | $1.08 | 40300 |
| 2022-05-05 | 1.24 | $1.10 | 49500 |
| 2022-05-04 | 1.26 | $1.08 | 143100 |
| 2022-05-03 | 1.27 | $1.18 | 30200 |
| 2022-05-02 | 1.28 | $1.19 | 20300 |
| 2022-04-29 | 1.29 | $1.19 | 28600 |
| 2022-04-28 | 1.31 | $1.21 | 37000 |
| 2022-04-27 | 1.32 | $1.24 | 24500 |
| 2022-04-26 | 1.32 | $1.25 | 59600 |
| 2022-04-25 | 1.33 | $1.23 | 100300 |
| 2022-04-22 | 1.34 | $1.24 | 58300 |
| 2022-04-21 | 1.35 | $1.20 | 144500 |
| 2022-04-20 | 1.37 | $1.30 | 75000 |
| 2022-04-19 | 1.38 | $1.31 | 97200 |
| 2022-04-18 | 1.38 | $1.33 | 86800 |
| 2022-04-14 | 1.39 | $1.39 | 60600 |
| 2022-04-13 | 1.39 | $1.38 | 127800 |
| 2022-04-12 | 1.39 | $1.40 | 44500 |
| 2022-04-11 | 1.39 | $1.45 | 201300 |
| 2022-04-08 | 1.38 | $1.36 | 80300 |
| 2022-04-07 | 1.38 | $1.39 | 69500 |
| 2022-04-06 | 1.38 | $1.42 | 110400 |
| 2022-04-05 | 1.38 | $1.44 | 53800 |
| 2022-04-04 | 1.37 | $1.43 | 75300 |
| 2022-04-01 | 1.37 | $1.38 | 45200 |
| 2022-03-31 | 1.37 | $1.41 | 18800 |
| 2022-03-30 | 1.36 | $1.40 | 81900 |
| 2022-03-29 | 1.36 | $1.43 | 90600 |
| 2022-03-28 | 1.35 | $1.49 | 46500 |
| 2022-03-25 | 1.33 | $1.47 | 35400 |
| 2022-03-24 | 1.32 | $1.50 | 152600 |
| 2022-03-23 | 1.30 | $1.44 | 101400 |
| 2022-03-22 | 1.29 | $1.41 | 145100 |
| 2022-03-21 | 1.27 | $1.47 | 289000 |
| 2022-03-18 | 1.25 | $1.44 | 179800 |
| 2022-03-17 | 1.23 | $1.29 | 87800 |
| 2022-03-16 | 1.23 | $1.30 | 92900 |
| 2022-03-15 | 1.22 | $1.24 | 146400 |
| 2022-03-14 | 1.22 | $1.27 | 120900 |
| 2022-03-11 | 1.21 | $1.19 | 87300 |
| 2022-03-10 | 1.22 | $1.19 | 151500 |
| 2022-03-09 | 1.22 | $1.19 | 48700 |
| 2022-03-08 | 1.22 | $1.15 | 97000 |
| 2022-03-07 | 1.23 | $1.19 | 91600 |
| 2022-03-04 | 1.23 | $1.21 | 55500 |
| 2022-03-03 | 1.23 | $1.18 | 94500 |
| 2022-03-02 | 1.24 | $1.24 | 81900 |
| 2022-03-01 | 1.24 | $1.27 | 85400 |
| 2022-02-28 | 1.24 | $1.27 | 44400 |
| 2022-02-25 | 1.23 | $1.27 | 89300 |
| 2022-02-24 | 1.23 | $1.20 | 155800 |
| 2022-02-23 | 1.23 | $1.17 | 182300 |
| 2022-02-22 | 1.24 | $1.17 | 102300 |
| 2022-02-18 | 1.25 | $1.20 | 76200 |
| 2022-02-17 | 1.25 | $1.23 | 95400 |
| 2022-02-16 | 1.25 | $1.27 | 38700 |
| 2022-02-15 | 1.25 | $1.30 | 102000 |
| 2022-02-14 | 1.25 | $1.32 | 146200 |
| 2022-02-11 | 1.24 | $1.30 | 61000 |
| 2022-02-10 | 1.23 | $1.36 | 104700 |
| 2022-02-09 | 1.22 | $1.36 | 204000 |
| 2022-02-08 | 1.21 | $1.33 | 114200 |
| 2022-02-07 | 1.19 | $1.27 | 118400 |
| 2022-02-04 | 1.19 | $1.18 | 172400 |
| 2022-02-03 | 1.19 | $1.07 | 84700 |
| 2022-02-02 | 1.20 | $1.14 | 151800 |
| 2022-02-01 | 1.20 | $1.16 | 155700 |
| 2022-01-31 | 1.21 | $1.15 | 193300 |
| 2022-01-28 | 1.22 | $1.09 | 227800 |
| 2022-01-27 | 1.23 | $1.08 | 245600 |
| 2022-01-26 | 1.24 | $1.16 | 166300 |
| 2022-01-25 | 1.25 | $1.17 | 259900 |
| 2022-01-24 | 1.26 | $1.12 | 267200 |
| 2022-01-21 | 1.28 | $1.20 | 173400 |
| 2022-01-20 | 1.28 | $1.23 | 88200 |
| 2022-01-19 | 1.29 | $1.23 | 127600 |
| 2022-01-18 | 1.30 | $1.28 | 210500 |
| 2022-01-14 | 1.30 | $1.22 | 144400 |
| 2022-01-13 | 1.31 | $1.22 | 144500 |
| 2022-01-12 | 1.32 | $1.27 | 210800 |
| 2022-01-11 | 1.32 | $1.26 | 215300 |
| 2022-01-10 | 1.33 | $1.34 | 146900 |
| 2022-01-07 | 1.32 | $1.33 | 271000 |
| 2022-01-06 | 1.32 | $1.32 | 147400 |
| 2022-01-05 | 1.32 | $1.28 | 144200 |
| 2022-01-04 | 1.33 | $1.29 | 197100 |
| 2022-01-03 | 1.33 | $1.28 | 286500 |
| 2021-12-31 | 1.34 | $1.22 | 315700 |
| 2021-12-30 | 1.35 | $1.23 | 389400 |
| 2021-12-29 | 1.36 | $1.22 | 338200 |
| 2021-12-28 | 1.38 | $1.24 | 288200 |
| 2021-12-27 | 1.39 | $1.26 | 441800 |
| 2021-12-23 | 1.41 | $1.30 | 190200 |
| 2021-12-22 | 1.42 | $1.32 | 218000 |
| 2021-12-21 | 1.43 | $1.44 | 712300 |
| 2021-12-20 | 1.43 | $1.28 | 235200 |
| 2021-12-17 | 1.45 | $1.28 | 281600 |
| 2021-12-16 | 1.46 | $1.32 | 197200 |
| 2021-12-15 | 1.48 | $1.39 | 395400 |
| 2021-12-14 | 1.49 | $1.38 | 208800 |
| 2021-12-13 | 1.50 | $1.36 | 208200 |
| 2021-12-10 | 1.51 | $1.42 | 109400 |
| 2021-12-09 | 1.52 | $1.42 | 617900 |
| 2021-12-08 | 1.53 | $1.58 | 414300 |
| 2021-12-07 | 1.53 | $1.41 | 244100 |
| 2021-12-06 | 1.54 | $1.40 | 463300 |
| 2021-12-03 | 1.56 | $1.37 | 453000 |
| 2021-12-02 | 1.57 | $1.49 | 428300 |
| 2021-12-01 | 1.58 | $1.38 | 725500 |
| 2021-11-30 | 1.60 | $1.51 | 876800 |
| 2021-11-29 | 1.61 | $1.55 | 460300 |
| 2021-11-26 | 1.62 | $1.60 | 381800 |
| 2021-11-24 | 1.62 | $1.67 | 435100 |
| 2021-11-23 | 1.62 | $1.64 | 498300 |
| 2021-11-22 | 1.62 | $1.63 | 1.0M |
| 2021-11-19 | 1.62 | $1.78 | 1.8M |
| 2021-11-18 | 1.60 | $1.72 | 3.2M |
| 2021-11-17 | 1.59 | $1.73 | 3.0M |
| 2021-11-16 | 1.57 | $1.47 | 330000 |
| 2021-11-15 | 1.58 | $1.49 | 321700 |
| 2021-11-12 | 1.59 | $1.55 | 347900 |
| 2021-11-11 | 1.59 | $1.53 | 210800 |
| 2021-11-10 | 1.60 | $1.55 | 480200 |
| 2021-11-09 | 1.61 | $1.55 | 236900 |
| 2021-11-08 | 1.61 | $1.61 | 224900 |
| 2021-11-05 | 1.61 | $1.65 | 243600 |
| 2021-11-04 | 1.61 | $1.63 | 138100 |
| 2021-11-03 | 1.61 | $1.62 | 130900 |
| 2021-11-02 | 1.61 | $1.66 | 265700 |
| 2021-11-01 | 1.60 | $1.59 | 179800 |
| 2021-10-29 | 1.60 | $1.64 | 162300 |
| 2021-10-28 | 1.60 | $1.63 | 792000 |
| 2021-10-27 | 1.59 | $1.56 | 119600 |
| 2021-10-26 | 1.60 | $1.57 | 110500 |
| 2021-10-25 | 1.60 | $1.56 | 284400 |
| 2021-10-22 | 1.60 | $1.51 | 190900 |
| 2021-10-21 | 1.61 | $1.54 | 188000 |
| 2021-10-20 | 1.62 | $1.57 | 200900 |
| 2021-10-19 | 1.63 | $1.58 | 200500 |
| 2021-10-18 | 1.63 | $1.52 | 217900 |
| 2021-10-15 | 1.64 | $1.59 | 210800 |
| 2021-10-14 | 1.65 | $1.62 | 221300 |
| 2021-10-13 | 1.65 | $1.62 | 198200 |
| 2021-10-12 | 1.65 | $1.61 | 181200 |
| 2021-10-11 | 1.66 | $1.56 | 103300 |
| 2021-10-08 | 1.67 | $1.57 | 177000 |
| 2021-10-07 | 1.68 | $1.60 | 133900 |
| 2021-10-06 | 1.69 | $1.62 | 237600 |
| 2021-10-05 | 1.70 | $1.65 | 144600 |
| 2021-10-04 | 1.70 | $1.63 | 388400 |
| 2021-10-01 | 1.71 | $1.71 | 343500 |
| 2021-09-30 | 1.71 | $1.66 | 336200 |
| 2021-09-29 | 1.71 | $1.68 | 260300 |
| 2021-09-28 | 1.72 | $1.69 | 164200 |
| 2021-09-27 | 1.72 | $1.74 | 184100 |
| 2021-09-24 | 1.72 | $1.72 | 242000 |
| 2021-09-23 | 1.71 | $1.71 | 314000 |
| 2021-09-22 | 1.72 | $1.75 | 379600 |
| 2021-09-21 | 1.71 | $1.69 | 140500 |
| 2021-09-20 | 1.71 | $1.64 | 313300 |
| 2021-09-17 | 1.72 | $1.74 | 209500 |
| 2021-09-16 | 1.72 | $1.74 | 116400 |
| 2021-09-15 | 1.72 | $1.76 | 376000 |
| 2021-09-14 | 1.71 | $1.68 | 453000 |
| 2021-09-13 | 1.72 | $1.73 | 263900 |
| 2021-09-10 | 1.72 | $1.76 | 240000 |
| 2021-09-09 | 1.71 | $1.73 | 222700 |
| 2021-09-08 | 1.71 | $1.78 | 314100 |
| 2021-09-07 | 1.70 | $1.78 | 282500 |
| 2021-09-03 | 1.69 | $1.77 | 421800 |
| 2021-09-02 | 1.68 | $1.76 | 522800 |
| 2021-09-01 | 1.68 | $1.72 | 641400 |
| 2021-08-31 | 1.67 | $1.77 | 659900 |
| 2021-08-30 | 1.66 | $1.70 | 616300 |
| 2021-08-27 | 1.66 | $1.65 | 435800 |
| 2021-08-26 | 1.66 | $1.65 | 316600 |
| 2021-08-25 | 1.66 | $1.69 | 535600 |
| 2021-08-24 | 1.66 | $1.67 | 638300 |
| 2021-08-23 | 1.65 | $1.63 | 654400 |
| 2021-08-20 | 1.66 | $1.60 | 752300 |
| 2021-08-19 | 1.66 | $1.50 | 487300 |
| 2021-08-18 | 1.68 | $1.56 | 883700 |
| 2021-08-17 | 1.69 | $1.54 | 977000 |
| 2021-08-16 | 1.71 | $1.52 | 790700 |
| 2021-08-13 | 1.73 | $1.62 | 975300 |
| 2021-08-12 | 1.74 | $1.65 | 3.3M |
| 2021-08-11 | 1.75 | $1.62 | 8.4M |
| 2021-08-10 | 1.76 | $1.83 | 76.4M |
| 2021-08-09 | 1.76 | $1.68 | 560900 |
| 2021-08-06 | 1.77 | $1.72 | 457400 |
| 2021-08-05 | 1.77 | $1.75 | 728300 |
| 2021-08-04 | 1.77 | $1.68 | 1.2M |
| 2021-08-03 | 1.78 | $1.61 | 1.3M |
| 2021-08-02 | 1.80 | $1.72 | 844000 |
| 2021-07-30 | 1.81 | $1.79 | 827000 |
| 2021-07-29 | 1.81 | $1.74 | 967900 |
| 2021-07-28 | 1.82 | $1.74 | 1.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2024-04-04
Close Price
$0.00
Vol: 425
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.61
Maximum
1.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-04 | 0.00 | $0.00 | 425 |
| 2024-03-12 | 0.00 | $0.00 | 20000 |
| 2024-03-06 | 0.00 | $0.00 | 59730 |
| 2024-03-01 | 0.00 | $0.00 | 1500 |
| 2024-02-28 | 0.00 | $0.00 | 435340 |
| 2024-02-27 | 0.00 | $0.00 | 101720 |
| 2024-02-26 | 0.00 | $0.00 | 5450 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 26200 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 510160 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 18650 |
| 2024-01-17 | 0.00 | $0.00 | 5000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 2000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 60300 |
| 2023-12-29 | 0.00 | $0.00 | 419520 |
| 2023-12-28 | 0.00 | $0.00 | 212440 |
| 2023-12-27 | 0.00 | $0.00 | 160270 |
| 2023-12-26 | 0.00 | $0.00 | 193940 |
| 2023-12-22 | 0.00 | $0.00 | 82580 |
| 2023-12-21 | 0.00 | $0.00 | 126290 |
| 2023-12-20 | 0.00 | $0.00 | 242010 |
| 2023-12-19 | 0.00 | $0.00 | 40260 |
| 2023-12-18 | 0.00 | $0.00 | 173580 |
| 2023-12-15 | 0.00 | $0.00 | 1.0M |
| 2023-12-14 | 0.00 | $0.00 | 417110 |
| 2023-12-13 | 0.00 | $0.00 | 1.1M |
| 2023-12-12 | 0.00 | $0.00 | 104430 |
| 2023-12-11 | 0.00 | $0.00 | 122650 |
| 2023-12-08 | 0.00 | $0.00 | 103050 |
| 2023-12-07 | 0.00 | $0.00 | 82290 |
| 2023-12-06 | 0.00 | $0.00 | 160810 |
| 2023-12-05 | 0.00 | $0.00 | 101510 |
| 2023-12-04 | 0.00 | $0.00 | 109710 |
| 2023-12-01 | 0.00 | $0.00 | 76080 |
| 2023-11-30 | 0.00 | $0.00 | 494840 |
| 2023-11-29 | 0.00 | $0.00 | 17250 |
| 2023-11-28 | 0.00 | $0.00 | 84940 |
| 2023-11-27 | 0.00 | $0.00 | 64830 |
| 2023-11-24 | 0.00 | $0.00 | 214660 |
| 2023-11-22 | 0.00 | $0.00 | 42780 |
| 2023-11-21 | 0.00 | $0.00 | 33980 |
| 2023-11-20 | 0.00 | $0.00 | 318160 |
| 2023-11-17 | 0.00 | $0.00 | 102310 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 9540 |
| 2023-11-14 | 0.00 | $0.00 | 145910 |
| 2023-11-13 | 0.00 | $0.00 | 117660 |
| 2023-11-10 | 0.00 | $0.00 | 26380 |
| 2023-11-09 | 0.00 | $0.00 | 71050 |
| 2023-11-08 | 0.00 | $0.00 | 62340 |
| 2023-11-07 | 0.00 | $0.00 | 11260 |
| 2023-11-06 | 0.00 | $0.00 | 33640 |
| 2023-11-03 | 0.00 | $0.00 | 611400 |
| 2023-11-02 | 0.00 | $0.00 | 15610 |
| 2023-11-01 | 0.00 | $0.00 | 19410 |
| 2023-10-31 | 0.00 | $0.00 | 301440 |
| 2023-10-30 | 0.00 | $0.00 | 64170 |
| 2023-10-27 | 0.00 | $0.00 | 28100 |
| 2023-10-26 | 0.00 | $0.00 | 36060 |
| 2023-10-25 | 0.00 | $0.00 | 6130 |
| 2023-10-24 | 0.00 | $0.00 | 5900 |
| 2023-10-23 | 0.00 | $0.00 | 13000 |
| 2023-10-20 | 0.00 | $0.00 | 43860 |
| 2023-10-19 | 0.00 | $0.00 | 175120 |
| 2023-10-18 | 0.00 | $0.00 | 35500 |
| 2023-10-17 | 0.00 | $0.00 | 411030 |
| 2023-10-16 | 0.00 | $0.00 | 586380 |
| 2023-10-13 | 0.00 | $0.00 | 470260 |
| 2023-10-12 | 0.00 | $0.00 | 147710 |
| 2023-10-11 | 0.00 | $0.00 | 585440 |
| 2023-10-10 | 0.00 | $0.00 | 553850 |
| 2023-10-09 | 0.00 | $0.00 | 178800 |
| 2023-10-06 | 0.00 | $0.00 | 41500 |
| 2023-10-05 | 0.00 | $0.00 | 25860 |
| 2023-10-04 | 0.00 | $0.00 | 6640 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 32830 |
| 2023-09-29 | 0.00 | $0.00 | 74500 |
| 2023-09-28 | 0.00 | $0.00 | 58060 |
| 2023-09-27 | 0.00 | $0.00 | 120580 |
| 2023-09-26 | 0.00 | $0.00 | 388590 |
| 2023-09-25 | 0.00 | $0.00 | 2570 |
| 2023-09-22 | 0.00 | $0.00 | 254910 |
| 2023-09-21 | 0.00 | $0.00 | 1720 |
| 2023-09-20 | 0.00 | $0.00 | 15150 |
| 2023-09-19 | 0.00 | $0.00 | 54560 |
| 2023-09-18 | 0.01 | $0.00 | 8700 |
| 2023-09-15 | 0.01 | $0.00 | 187000 |
| 2023-09-14 | 0.01 | $0.01 | 261570 |
| 2023-09-13 | 0.01 | $0.00 | 42920 |
| 2023-09-12 | 0.01 | $0.00 | 726500 |
| 2023-09-11 | 0.01 | $0.00 | 659810 |
| 2023-09-08 | 0.01 | $0.01 | 278860 |
| 2023-09-07 | 0.01 | $0.01 | 980880 |
| 2023-09-06 | 0.01 | $0.00 | 29380 |
| 2023-09-05 | 0.01 | $0.00 | 18510 |
| 2023-09-01 | 0.01 | $0.00 | 81710 |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | 33040 |
| 2023-08-29 | 0.01 | $0.00 | 187310 |
| 2023-08-28 | 0.01 | $0.00 | 244940 |
| 2023-08-25 | 0.01 | $0.00 | 100340 |
| 2023-08-24 | 0.01 | $0.03 | 501870 |
| 2023-08-23 | 0.01 | $0.02 | 217140 |
| 2023-08-22 | 0.01 | $0.02 | 819730 |
| 2023-08-21 | 0.00 | $0.01 | 267640 |
| 2023-08-18 | 0.00 | $0.00 | 47720 |
| 2023-08-17 | 0.00 | $0.00 | 21840 |
| 2023-08-16 | 0.00 | $0.00 | 30410 |
| 2023-08-15 | 0.00 | $0.00 | 168520 |
| 2023-08-14 | 0.00 | $0.00 | 143020 |
| 2023-08-11 | 0.01 | $0.00 | 32640 |
| 2023-08-10 | 0.01 | $0.00 | 7460 |
| 2023-08-09 | 0.01 | $0.00 | 3000 |
| 2023-08-08 | 0.01 | $0.00 | 20890 |
| 2023-08-07 | 0.01 | $0.01 | 98590 |
| 2023-08-04 | 0.01 | $0.00 | 61030 |
| 2023-08-03 | 0.01 | $0.01 | 13200 |
| 2023-08-02 | 0.00 | $0.01 | 25520 |
| 2023-08-01 | 0.00 | $0.01 | 22340 |
| 2023-07-31 | 0.00 | $0.00 | 104760 |
| 2023-07-28 | 0.00 | $0.00 | 595230 |
| 2023-07-27 | 0.00 | $0.00 | 13870 |
| 2023-07-26 | 0.00 | $0.00 | 66160 |
| 2023-07-25 | 0.00 | $0.00 | 26930 |
| 2023-07-24 | 0.00 | $0.00 | 64860 |
| 2023-07-21 | 0.00 | $0.00 | 42100 |
| 2023-07-20 | 0.01 | $0.00 | 23150 |
| 2023-07-19 | 0.01 | $0.00 | 24270 |
| 2023-07-18 | 0.01 | $0.00 | 524850 |
| 2023-07-17 | 0.01 | $0.01 | 24780 |
| 2023-07-14 | 0.01 | $0.01 | 109690 |
| 2023-07-13 | 0.01 | $0.00 | 77160 |
| 2023-07-12 | 0.01 | $0.00 | 692480 |
| 2023-07-11 | 0.01 | $0.01 | 56440 |
| 2023-07-10 | 0.01 | $0.00 | 136020 |
| 2023-07-07 | 0.01 | $0.00 | 39320 |
| 2023-07-06 | 0.01 | $0.00 | 289960 |
| 2023-07-05 | 0.01 | $0.00 | 500890 |
| 2023-07-03 | 0.01 | $0.01 | 92450 |
| 2023-06-30 | 0.01 | $0.01 | 49560 |
| 2023-06-29 | 0.01 | $0.01 | 63580 |
| 2023-06-28 | 0.01 | $0.01 | 86350 |
| 2023-06-27 | 0.01 | $0.01 | 37320 |
| 2023-06-26 | 0.01 | $0.01 | 64210 |
| 2023-06-23 | 0.01 | $0.01 | 41710 |
| 2023-06-22 | 0.01 | $0.01 | 62700 |
| 2023-06-21 | 0.01 | $0.01 | 50570 |
| 2023-06-20 | 0.01 | $0.01 | 16160 |
| 2023-06-16 | 0.01 | $0.01 | 42660 |
| 2023-06-15 | 0.01 | $0.01 | 597150 |
| 2023-06-14 | 0.01 | $0.01 | 488850 |
| 2023-06-13 | 0.01 | $0.02 | 272730 |
| 2023-06-12 | 0.01 | $0.01 | 46110 |
| 2023-06-09 | 0.01 | $0.01 | 260030 |
| 2023-06-08 | 0.01 | $0.01 | 51130 |
| 2023-06-07 | 0.01 | $0.01 | 6140 |
| 2023-06-06 | 0.01 | $0.01 | 82960 |
| 2023-06-05 | 0.01 | $0.01 | 124340 |
| 2023-06-02 | 0.01 | $0.01 | 142940 |
| 2023-06-01 | 0.02 | $0.01 | 1.0M |
| 2023-05-31 | 0.02 | $0.01 | 97880 |
| 2023-05-30 | 0.02 | $0.01 | 96740 |
| 2023-05-26 | 0.02 | $0.01 | 58080 |
| 2023-05-25 | 0.03 | $0.01 | 120560 |
| 2023-05-24 | 0.03 | $0.01 | 143690 |
| 2023-05-23 | 0.04 | $0.01 | 90720 |
| 2023-05-22 | 0.04 | $0.01 | 823280 |
| 2023-05-19 | 0.04 | $0.02 | 209620 |
| 2023-05-18 | 0.05 | $0.02 | 191430 |
| 2023-05-17 | 0.05 | $0.05 | 3.8M |
| 2023-05-16 | 0.06 | $0.01 | 665640 |
| 2023-05-15 | 0.06 | $0.01 | 493020 |
| 2023-05-12 | 0.07 | $0.01 | 1.3M |
| 2023-05-11 | 0.07 | $0.01 | 2.0M |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | 449000 |
| 2023-04-27 | 0.07 | $0.08 | 1.9M |
| 2023-04-26 | 0.07 | $0.08 | 1.6M |
| 2023-04-25 | 0.06 | $0.08 | 21.2M |
| 2023-04-24 | 0.06 | $0.09 | 5.2M |
| 2023-04-21 | 0.06 | $0.08 | 1.6M |
| 2023-04-20 | 0.06 | $0.07 | 1.4M |
| 2023-04-19 | 0.06 | $0.07 | 722000 |
| 2023-04-18 | 0.05 | $0.06 | 1.1M |
| 2023-04-17 | 0.05 | $0.06 | 5.4M |
| 2023-04-14 | 0.05 | $0.06 | 228000 |
| 2023-04-13 | 0.05 | $0.05 | 518000 |
| 2023-04-12 | 0.05 | $0.05 | 350000 |
| 2023-04-11 | 0.05 | $0.05 | 370000 |
| 2023-04-10 | 0.05 | $0.05 | 562000 |
| 2023-04-06 | 0.05 | $0.05 | 275000 |
| 2023-04-05 | 0.05 | $0.05 | 479000 |
| 2023-04-04 | 0.05 | $0.05 | 432000 |
| 2023-04-03 | 0.05 | $0.05 | 258000 |
| 2023-03-31 | 0.05 | $0.05 | 304000 |
| 2023-03-30 | 0.05 | $0.05 | 539000 |
| 2023-03-29 | 0.05 | $0.05 | 614000 |
| 2023-03-28 | 0.05 | $0.05 | 238000 |
| 2023-03-27 | 0.05 | $0.05 | 994000 |
| 2023-03-24 | 0.06 | $0.05 | 285000 |
| 2023-03-23 | 0.06 | $0.05 | 903000 |
| 2023-03-22 | 0.06 | $0.05 | 896000 |
| 2023-03-21 | 0.06 | $0.05 | 500000 |
| 2023-03-20 | 0.06 | $0.05 | 714000 |
| 2023-03-17 | 0.06 | $0.05 | 573000 |
| 2023-03-16 | 0.06 | $0.05 | 760000 |
| 2023-03-15 | 0.06 | $0.06 | 1.6M |
| 2023-03-14 | 0.07 | $0.06 | 554000 |
| 2023-03-13 | 0.07 | $0.05 | 1.5M |
| 2023-03-10 | 0.07 | $0.05 | 621000 |
| 2023-03-09 | 0.07 | $0.06 | 1.0M |
| 2023-03-08 | 0.08 | $0.05 | 4.0M |
| 2023-03-07 | 0.08 | $0.06 | 8.5M |
| 2023-03-06 | 0.09 | $0.07 | 5.9M |
| 2023-03-03 | 0.10 | $0.08 | 1.5M |
| 2023-03-02 | 0.10 | $0.07 | 1.8M |
| 2023-03-01 | 0.11 | $0.08 | 1.6M |
| 2023-02-28 | 0.11 | $0.08 | 804000 |
| 2023-02-27 | 0.12 | $0.08 | 2.7M |
| 2023-02-24 | 0.13 | $0.08 | 1.4M |
| 2023-02-23 | 0.14 | $0.08 | 2.4M |
| 2023-02-22 | 0.15 | $0.08 | 2.2M |
| 2023-02-21 | 0.16 | $0.09 | 3.8M |
| 2023-02-17 | 0.17 | $0.09 | 7.4M |
| 2023-02-16 | 0.18 | $0.08 | 2.7M |
| 2023-02-15 | 0.19 | $0.09 | 6.2M |
| 2023-02-14 | 0.20 | $0.09 | 19.9M |
| 2023-02-13 | 0.21 | $0.13 | 14.1M |
| 2023-02-10 | 0.22 | $0.20 | 1.3M |
| 2023-02-09 | 0.23 | $0.21 | 1.9M |
| 2023-02-08 | 0.23 | $0.23 | 2.0M |
| 2023-02-07 | 0.23 | $0.21 | 1.8M |
| 2023-02-06 | 0.23 | $0.23 | 965000 |
| 2023-02-03 | 0.24 | $0.24 | 1.6M |
| 2023-02-02 | 0.24 | $0.23 | 1.1M |
| 2023-02-01 | 0.24 | $0.21 | 575000 |
| 2023-01-31 | 0.25 | $0.21 | 1.3M |
| 2023-01-30 | 0.25 | $0.20 | 926000 |
| 2023-01-27 | 0.26 | $0.22 | 904000 |
| 2023-01-26 | 0.26 | $0.21 | 2.3M |
| 2023-01-25 | 0.27 | $0.23 | 1.4M |
| 2023-01-24 | 0.27 | $0.23 | 942000 |
| 2023-01-23 | 0.27 | $0.22 | 2.2M |
| 2023-01-20 | 0.28 | $0.24 | 1.4M |
| 2023-01-19 | 0.28 | $0.24 | 2.5M |
| 2023-01-18 | 0.28 | $0.28 | 2.0M |
| 2023-01-17 | 0.28 | $0.28 | 1.5M |
| 2023-01-13 | 0.28 | $0.30 | 3.8M |
| 2023-01-12 | 0.28 | $0.29 | 4.4M |
| 2023-01-11 | 0.28 | $0.32 | 1.1M |
| 2023-01-10 | 0.28 | $0.35 | 2.7M |
| 2023-01-09 | 0.27 | $0.33 | 1.4M |
| 2023-01-06 | 0.26 | $0.30 | 1.6M |
| 2023-01-05 | 0.26 | $0.25 | 628000 |
| 2023-01-04 | 0.26 | $0.26 | 1.2M |
| 2023-01-03 | 0.26 | $0.24 | 557000 |
| 2022-12-30 | 0.26 | $0.24 | 767000 |
| 2022-12-29 | 0.26 | $0.25 | 289000 |
| 2022-12-28 | 0.26 | $0.25 | 436000 |
| 2022-12-27 | 0.26 | $0.24 | 914000 |
| 2022-12-23 | 0.27 | $0.26 | 760000 |
| 2022-12-22 | 0.27 | $0.25 | 1.1M |
| 2022-12-21 | 0.27 | $0.28 | 6.2M |
| 2022-12-20 | 0.27 | $0.28 | 3.5M |
| 2022-12-19 | 0.27 | $0.27 | 10.1M |
| 2022-12-16 | 0.27 | $0.26 | 12.4M |
| 2022-12-15 | 0.27 | $0.36 | 244.2M |
| 2022-12-14 | 0.26 | $0.22 | 372000 |
| 2022-12-13 | 0.26 | $0.21 | 169000 |
| 2022-12-12 | 0.27 | $0.22 | 126100 |
| 2022-12-09 | 0.28 | $0.23 | 147300 |
| 2022-12-08 | 0.28 | $0.25 | 171900 |
| 2022-12-07 | 0.28 | $0.29 | 40200 |
| 2022-12-06 | 0.28 | $0.31 | 114500 |
| 2022-12-05 | 0.28 | $0.30 | 36900 |
| 2022-12-02 | 0.28 | $0.29 | 103000 |
| 2022-12-01 | 0.28 | $0.28 | 138300 |
| 2022-11-30 | 0.28 | $0.26 | 97100 |
| 2022-11-29 | 0.29 | $0.26 | 35000 |
| 2022-11-28 | 0.29 | $0.27 | 32800 |
| 2022-11-25 | 0.30 | $0.28 | 45200 |
| 2022-11-23 | 0.30 | $0.27 | 79100 |
| 2022-11-22 | 0.30 | $0.28 | 75400 |
| 2022-11-21 | 0.31 | $0.27 | 46700 |
| 2022-11-18 | 0.31 | $0.28 | 42000 |
| 2022-11-17 | 0.32 | $0.26 | 184700 |
| 2022-11-16 | 0.33 | $0.30 | 35300 |
| 2022-11-15 | 0.33 | $0.31 | 27000 |
| 2022-11-14 | 0.33 | $0.30 | 169200 |
| 2022-11-11 | 0.34 | $0.31 | 111400 |
| 2022-11-10 | 0.34 | $0.32 | 155500 |
| 2022-11-09 | 0.34 | $0.29 | 87900 |
| 2022-11-08 | 0.35 | $0.35 | 47900 |
| 2022-11-07 | 0.35 | $0.36 | 36100 |
| 2022-11-04 | 0.35 | $0.33 | 43700 |
| 2022-11-03 | 0.35 | $0.34 | 51300 |
| 2022-11-02 | 0.36 | $0.34 | 36400 |
| 2022-11-01 | 0.36 | $0.33 | 79900 |
| 2022-10-31 | 0.37 | $0.32 | 92800 |
| 2022-10-28 | 0.37 | $0.38 | 79500 |
| 2022-10-27 | 0.38 | $0.37 | 76500 |
| 2022-10-26 | 0.38 | $0.37 | 74500 |
| 2022-10-25 | 0.39 | $0.36 | 90400 |
| 2022-10-24 | 0.40 | $0.34 | 172500 |
| 2022-10-21 | 0.41 | $0.32 | 241100 |
| 2022-10-20 | 0.42 | $0.33 | 89100 |
| 2022-10-19 | 0.43 | $0.36 | 61100 |
| 2022-10-18 | 0.45 | $0.38 | 131100 |
| 2022-10-17 | 0.46 | $0.39 | 103400 |
| 2022-10-14 | 0.47 | $0.36 | 73700 |
| 2022-10-13 | 0.48 | $0.36 | 94500 |
| 2022-10-12 | 0.50 | $0.37 | 83400 |
| 2022-10-11 | 0.52 | $0.41 | 110400 |
| 2022-10-10 | 0.53 | $0.46 | 96200 |
| 2022-10-07 | 0.55 | $0.49 | 36100 |
| 2022-10-06 | 0.56 | $0.48 | 25700 |
| 2022-10-05 | 0.57 | $0.49 | 48600 |
| 2022-10-04 | 0.58 | $0.49 | 209100 |
| 2022-10-03 | 0.59 | $0.53 | 141500 |
| 2022-09-30 | 0.60 | $0.52 | 82200 |
| 2022-09-29 | 0.61 | $0.61 | 69900 |
| 2022-09-28 | 0.61 | $0.60 | 85900 |
| 2022-09-27 | 0.62 | $0.53 | 51100 |
| 2022-09-26 | 0.63 | $0.54 | 50900 |
| 2022-09-23 | 0.64 | $0.57 | 36700 |
| 2022-09-22 | 0.65 | $0.57 | 42600 |
| 2022-09-21 | 0.66 | $0.59 | 33900 |
| 2022-09-20 | 0.66 | $0.59 | 37200 |
| 2022-09-19 | 0.67 | $0.61 | 245800 |
| 2022-09-16 | 0.68 | $0.62 | 167600 |
| 2022-09-15 | 0.69 | $0.72 | 60100 |
| 2022-09-14 | 0.68 | $0.74 | 79800 |
| 2022-09-13 | 0.68 | $0.69 | 61000 |
| 2022-09-12 | 0.68 | $0.75 | 196200 |
| 2022-09-09 | 0.67 | $0.63 | 147800 |
| 2022-09-08 | 0.68 | $0.62 | 49600 |
| 2022-09-07 | 0.68 | $0.62 | 129900 |
| 2022-09-06 | 0.69 | $0.64 | 61900 |
| 2022-09-02 | 0.69 | $0.67 | 83200 |
| 2022-09-01 | 0.69 | $0.70 | 121600 |
| 2022-08-31 | 0.68 | $0.70 | 42200 |
| 2022-08-30 | 0.67 | $0.68 | 78200 |
| 2022-08-29 | 0.67 | $0.70 | 42800 |
| 2022-08-26 | 0.66 | $0.69 | 118600 |
| 2022-08-25 | 0.65 | $0.75 | 108800 |
| 2022-08-24 | 0.64 | $0.71 | 109700 |
| 2022-08-23 | 0.63 | $0.65 | 31800 |
| 2022-08-22 | 0.62 | $0.65 | 112500 |
| 2022-08-19 | 0.61 | $0.68 | 102000 |
| 2022-08-18 | 0.60 | $0.73 | 171300 |
| 2022-08-17 | 0.58 | $0.73 | 313500 |
| 2022-08-16 | 0.56 | $0.72 | 314100 |
| 2022-08-15 | 0.54 | $0.67 | 518200 |
| 2022-08-12 | 0.53 | $0.75 | 3.6M |
| 2022-08-11 | 0.51 | $0.57 | 327800 |
| 2022-08-10 | 0.50 | $0.50 | 168900 |
| 2022-08-09 | 0.50 | $0.49 | 90000 |
| 2022-08-08 | 0.51 | $0.50 | 71400 |
| 2022-08-05 | 0.51 | $0.50 | 39500 |
| 2022-08-04 | 0.51 | $0.50 | 53300 |
| 2022-08-03 | 0.52 | $0.50 | 107700 |
| 2022-08-02 | 0.52 | $0.49 | 81500 |
| 2022-08-01 | 0.53 | $0.50 | 290400 |
| 2022-07-29 | 0.54 | $0.51 | 54200 |
| 2022-07-28 | 0.54 | $0.50 | 104400 |
| 2022-07-27 | 0.55 | $0.50 | 95000 |
| 2022-07-26 | 0.56 | $0.47 | 121800 |
| 2022-07-25 | 0.57 | $0.50 | 67500 |
| 2022-07-22 | 0.59 | $0.51 | 50100 |
| 2022-07-21 | 0.60 | $0.51 | 320100 |
| 2022-07-20 | 0.61 | $0.56 | 119100 |
| 2022-07-19 | 0.62 | $0.57 | 75300 |
| 2022-07-18 | 0.63 | $0.57 | 101900 |
| 2022-07-15 | 0.63 | $0.56 | 57700 |
| 2022-07-14 | 0.64 | $0.56 | 75200 |
| 2022-07-13 | 0.66 | $0.57 | 12400 |
| 2022-07-12 | 0.67 | $0.57 | 91400 |
| 2022-07-11 | 0.68 | $0.59 | 131600 |
| 2022-07-08 | 0.69 | $0.64 | 160300 |
| 2022-07-07 | 0.70 | $0.65 | 117100 |
| 2022-07-06 | 0.71 | $0.67 | 69500 |
| 2022-07-05 | 0.72 | $0.71 | 74300 |
| 2022-07-01 | 0.72 | $0.68 | 50100 |
| 2022-06-30 | 0.73 | $0.65 | 92300 |
| 2022-06-29 | 0.74 | $0.70 | 82600 |
| 2022-06-28 | 0.75 | $0.71 | 72200 |
| 2022-06-27 | 0.76 | $0.76 | 81600 |
| 2022-06-24 | 0.77 | $0.74 | 61900 |
| 2022-06-23 | 0.78 | $0.69 | 81300 |
| 2022-06-22 | 0.79 | $0.72 | 159500 |
| 2022-06-21 | 0.80 | $0.73 | 126100 |
| 2022-06-17 | 0.82 | $0.56 | 176500 |
| 2022-06-16 | 0.85 | $0.72 | 46100 |
| 2022-06-15 | 0.87 | $0.72 | 61500 |
| 2022-06-14 | 0.88 | $0.76 | 86600 |
| 2022-06-13 | 0.90 | $0.83 | 57700 |
| 2022-06-10 | 0.91 | $0.86 | 27400 |
| 2022-06-09 | 0.92 | $0.86 | 78900 |
| 2022-06-08 | 0.93 | $0.87 | 73300 |
| 2022-06-07 | 0.94 | $0.85 | 127200 |
| 2022-06-06 | 0.95 | $0.88 | 56900 |
| 2022-06-03 | 0.96 | $0.91 | 30100 |
| 2022-06-02 | 0.96 | $0.91 | 29400 |
| 2022-06-01 | 0.97 | $0.90 | 29600 |
| 2022-05-31 | 0.98 | $0.95 | 27900 |
| 2022-05-27 | 0.99 | $0.93 | 70500 |
| 2022-05-26 | 1.00 | $0.92 | 57200 |
| 2022-05-25 | 1.01 | $0.95 | 85300 |
| 2022-05-24 | 1.02 | $0.96 | 86800 |
| 2022-05-23 | 1.03 | $1.00 | 53300 |
| 2022-05-20 | 1.04 | $1.05 | 31900 |
| 2022-05-19 | 1.04 | $1.06 | 73100 |
| 2022-05-18 | 1.05 | $1.00 | 54200 |
| 2022-05-17 | 1.06 | $1.02 | 82700 |
| 2022-05-16 | 1.07 | $0.97 | 109900 |
| 2022-05-13 | 1.09 | $1.00 | 52900 |
| 2022-05-12 | 1.10 | $0.92 | 116300 |
| 2022-05-11 | 1.13 | $0.95 | 82900 |
| 2022-05-10 | 1.15 | $0.99 | 50100 |
| 2022-05-09 | 1.18 | $1.01 | 110700 |
| 2022-05-06 | 1.20 | $1.08 | 40300 |
| 2022-05-05 | 1.22 | $1.10 | 49500 |
| 2022-05-04 | 1.24 | $1.08 | 143100 |
| 2022-05-03 | 1.26 | $1.18 | 30200 |
| 2022-05-02 | 1.27 | $1.19 | 20300 |
| 2022-04-29 | 1.28 | $1.19 | 28600 |
| 2022-04-28 | 1.30 | $1.21 | 37000 |
| 2022-04-27 | 1.31 | $1.24 | 24500 |
| 2022-04-26 | 1.32 | $1.25 | 59600 |
| 2022-04-25 | 1.33 | $1.23 | 100300 |
| 2022-04-22 | 1.35 | $1.24 | 58300 |
| 2022-04-21 | 1.36 | $1.20 | 144500 |
| 2022-04-20 | 1.38 | $1.30 | 75000 |
| 2022-04-19 | 1.39 | $1.31 | 97200 |
| 2022-04-18 | 1.40 | $1.33 | 86800 |
| 2022-04-14 | 1.41 | $1.39 | 60600 |
| 2022-04-13 | 1.42 | $1.38 | 127800 |
| 2022-04-12 | 1.42 | $1.40 | 44500 |
| 2022-04-11 | 1.42 | $1.45 | 201300 |
| 2022-04-08 | 1.42 | $1.36 | 80300 |
| 2022-04-07 | 1.42 | $1.39 | 69500 |
| 2022-04-06 | 1.42 | $1.42 | 110400 |
| 2022-04-05 | 1.41 | $1.44 | 53800 |
| 2022-04-04 | 1.40 | $1.43 | 75300 |
| 2022-04-01 | 1.40 | $1.38 | 45200 |
| 2022-03-31 | 1.39 | $1.41 | 18800 |
| 2022-03-30 | 1.38 | $1.40 | 81900 |
| 2022-03-29 | 1.37 | $1.43 | 90600 |
| 2022-03-28 | 1.36 | $1.49 | 46500 |
| 2022-03-25 | 1.34 | $1.47 | 35400 |
| 2022-03-24 | 1.33 | $1.50 | 152600 |
| 2022-03-23 | 1.31 | $1.44 | 101400 |
| 2022-03-22 | 1.29 | $1.41 | 145100 |
| 2022-03-21 | 1.27 | $1.47 | 289000 |
| 2022-03-18 | 1.25 | $1.44 | 179800 |
| 2022-03-17 | 1.23 | $1.29 | 87800 |
| 2022-03-16 | 1.22 | $1.30 | 92900 |
| 2022-03-15 | 1.21 | $1.24 | 146400 |
| 2022-03-14 | 1.21 | $1.27 | 120900 |
| 2022-03-11 | 1.21 | $1.19 | 87300 |
| 2022-03-10 | 1.21 | $1.19 | 151500 |
| 2022-03-09 | 1.22 | $1.19 | 48700 |
| 2022-03-08 | 1.22 | $1.15 | 97000 |
| 2022-03-07 | 1.23 | $1.19 | 91600 |
| 2022-03-04 | 1.24 | $1.21 | 55500 |
| 2022-03-03 | 1.24 | $1.18 | 94500 |
| 2022-03-02 | 1.25 | $1.24 | 81900 |
| 2022-03-01 | 1.25 | $1.27 | 85400 |
| 2022-02-28 | 1.25 | $1.27 | 44400 |
| 2022-02-25 | 1.24 | $1.27 | 89300 |
| 2022-02-24 | 1.24 | $1.20 | 155800 |
| 2022-02-23 | 1.24 | $1.17 | 182300 |
| 2022-02-22 | 1.24 | $1.17 | 102300 |
| 2022-02-18 | 1.25 | $1.20 | 76200 |
| 2022-02-17 | 1.25 | $1.23 | 95400 |
| 2022-02-16 | 1.25 | $1.27 | 38700 |
| 2022-02-15 | 1.24 | $1.30 | 102000 |
| 2022-02-14 | 1.23 | $1.32 | 146200 |
| 2022-02-11 | 1.22 | $1.30 | 61000 |
| 2022-02-10 | 1.21 | $1.36 | 104700 |
| 2022-02-09 | 1.20 | $1.36 | 204000 |
| 2022-02-08 | 1.18 | $1.33 | 114200 |
| 2022-02-07 | 1.17 | $1.27 | 118400 |
| 2022-02-04 | 1.16 | $1.18 | 172400 |
| 2022-02-03 | 1.16 | $1.07 | 84700 |
| 2022-02-02 | 1.18 | $1.14 | 151800 |
| 2022-02-01 | 1.18 | $1.16 | 155700 |
| 2022-01-31 | 1.19 | $1.15 | 193300 |
| 2022-01-28 | 1.20 | $1.09 | 227800 |
| 2022-01-27 | 1.21 | $1.08 | 245600 |
| 2022-01-26 | 1.23 | $1.16 | 166300 |
| 2022-01-25 | 1.24 | $1.17 | 259900 |
| 2022-01-24 | 1.24 | $1.12 | 267200 |
| 2022-01-21 | 1.26 | $1.20 | 173400 |
| 2022-01-20 | 1.26 | $1.23 | 88200 |
| 2022-01-19 | 1.27 | $1.23 | 127600 |
| 2022-01-18 | 1.27 | $1.28 | 210500 |
| 2022-01-14 | 1.27 | $1.22 | 144400 |
| 2022-01-13 | 1.28 | $1.22 | 144500 |
| 2022-01-12 | 1.29 | $1.27 | 210800 |
| 2022-01-11 | 1.29 | $1.26 | 215300 |
| 2022-01-10 | 1.29 | $1.34 | 146900 |
| 2022-01-07 | 1.29 | $1.33 | 271000 |
| 2022-01-06 | 1.29 | $1.32 | 147400 |
| 2022-01-05 | 1.29 | $1.28 | 144200 |
| 2022-01-04 | 1.29 | $1.29 | 197100 |
| 2022-01-03 | 1.30 | $1.28 | 286500 |
| 2021-12-31 | 1.30 | $1.22 | 315700 |
| 2021-12-30 | 1.32 | $1.23 | 389400 |
| 2021-12-29 | 1.33 | $1.22 | 338200 |
| 2021-12-28 | 1.34 | $1.24 | 288200 |
| 2021-12-27 | 1.36 | $1.26 | 441800 |
| 2021-12-23 | 1.37 | $1.30 | 190200 |
| 2021-12-22 | 1.39 | $1.32 | 218000 |
| 2021-12-21 | 1.40 | $1.44 | 712300 |
| 2021-12-20 | 1.40 | $1.28 | 235200 |
| 2021-12-17 | 1.42 | $1.28 | 281600 |
| 2021-12-16 | 1.44 | $1.32 | 197200 |
| 2021-12-15 | 1.46 | $1.39 | 395400 |
| 2021-12-14 | 1.47 | $1.38 | 208800 |
| 2021-12-13 | 1.48 | $1.36 | 208200 |
| 2021-12-10 | 1.50 | $1.42 | 109400 |
| 2021-12-09 | 1.51 | $1.42 | 617900 |
| 2021-12-08 | 1.53 | $1.58 | 414300 |
| 2021-12-07 | 1.52 | $1.41 | 244100 |
| 2021-12-06 | 1.54 | $1.40 | 463300 |
| 2021-12-03 | 1.55 | $1.37 | 453000 |
| 2021-12-02 | 1.58 | $1.49 | 428300 |
| 2021-12-01 | 1.59 | $1.38 | 725500 |
| 2021-11-30 | 1.61 | $1.51 | 876800 |
| 2021-11-29 | 1.62 | $1.55 | 460300 |
| 2021-11-26 | 1.62 | $1.60 | 381800 |
| 2021-11-24 | 1.62 | $1.67 | 435100 |
| 2021-11-23 | 1.62 | $1.64 | 498300 |
| 2021-11-22 | 1.62 | $1.63 | 1.0M |
| 2021-11-19 | 1.61 | $1.78 | 1.8M |
| 2021-11-18 | 1.60 | $1.72 | 3.2M |
| 2021-11-17 | 1.58 | $1.73 | 3.0M |
| 2021-11-16 | 1.57 | $1.47 | 330000 |
| 2021-11-15 | 1.58 | $1.49 | 321700 |
| 2021-11-12 | 1.59 | $1.55 | 347900 |
| 2021-11-11 | 1.59 | $1.53 | 210800 |
| 2021-11-10 | 1.59 | $1.55 | 480200 |
| 2021-11-09 | 1.60 | $1.55 | 236900 |
| 2021-11-08 | 1.60 | $1.61 | 224900 |
| 2021-11-05 | 1.60 | $1.65 | 243600 |
| 2021-11-04 | 1.60 | $1.63 | 138100 |
| 2021-11-03 | 1.59 | $1.62 | 130900 |
| 2021-11-02 | 1.59 | $1.66 | 265700 |
| 2021-11-01 | 1.58 | $1.59 | 179800 |
| 2021-10-29 | 1.58 | $1.64 | 162300 |
| 2021-10-28 | 1.58 | $1.63 | 792000 |
| 2021-10-27 | 1.57 | $1.56 | 119600 |
| 2021-10-26 | 1.58 | $1.57 | 110500 |
| 2021-10-25 | 1.58 | $1.56 | 284400 |
| 2021-10-22 | 1.58 | $1.51 | 190900 |
| 2021-10-21 | 1.60 | $1.54 | 188000 |
| 2021-10-20 | 1.60 | $1.57 | 200900 |
| 2021-10-19 | 1.61 | $1.58 | 200500 |
| 2021-10-18 | 1.62 | $1.52 | 217900 |
| 2021-10-15 | 1.63 | $1.59 | 210800 |
| 2021-10-14 | 1.64 | $1.62 | 221300 |
| 2021-10-13 | 1.64 | $1.62 | 198200 |
| 2021-10-12 | 1.65 | $1.61 | 181200 |
| 2021-10-11 | 1.65 | $1.56 | 103300 |
| 2021-10-08 | 1.66 | $1.57 | 177000 |
| 2021-10-07 | 1.68 | $1.60 | 133900 |
| 2021-10-06 | 1.69 | $1.62 | 237600 |
| 2021-10-05 | 1.69 | $1.65 | 144600 |
| 2021-10-04 | 1.70 | $1.63 | 388400 |
| 2021-10-01 | 1.71 | $1.71 | 343500 |
| 2021-09-30 | 1.71 | $1.66 | 336200 |
| 2021-09-29 | 1.72 | $1.68 | 260300 |
| 2021-09-28 | 1.72 | $1.69 | 164200 |
| 2021-09-27 | 1.73 | $1.74 | 184100 |
| 2021-09-24 | 1.73 | $1.72 | 242000 |
| 2021-09-23 | 1.73 | $1.71 | 314000 |
| 2021-09-22 | 1.73 | $1.75 | 379600 |
| 2021-09-21 | 1.72 | $1.69 | 140500 |
| 2021-09-20 | 1.73 | $1.64 | 313300 |
| 2021-09-17 | 1.73 | $1.74 | 209500 |
| 2021-09-16 | 1.73 | $1.74 | 116400 |
| 2021-09-15 | 1.73 | $1.76 | 376000 |
| 2021-09-14 | 1.72 | $1.68 | 453000 |
| 2021-09-13 | 1.72 | $1.73 | 263900 |
| 2021-09-10 | 1.71 | $1.76 | 240000 |
| 2021-09-09 | 1.70 | $1.73 | 222700 |
| 2021-09-08 | 1.70 | $1.78 | 314100 |
| 2021-09-07 | 1.69 | $1.78 | 282500 |
| 2021-09-03 | 1.67 | $1.77 | 421800 |
| 2021-09-02 | 1.66 | $1.76 | 522800 |
| 2021-09-01 | 1.65 | $1.72 | 641400 |
| 2021-08-31 | 1.65 | $1.77 | 659900 |
| 2021-08-30 | 1.63 | $1.70 | 616300 |
| 2021-08-27 | 1.63 | $1.65 | 435800 |
| 2021-08-26 | 1.63 | $1.65 | 316600 |
| 2021-08-25 | 1.63 | $1.69 | 535600 |
| 2021-08-24 | 1.63 | $1.67 | 638300 |
| 2021-08-23 | 1.63 | $1.63 | 654400 |
| 2021-08-20 | 1.63 | $1.60 | 752300 |
| 2021-08-19 | 1.64 | $1.50 | 487300 |
| 2021-08-18 | 1.66 | $1.56 | 883700 |
| 2021-08-17 | 1.67 | $1.54 | 977000 |
| 2021-08-16 | 1.68 | $1.52 | 790700 |
| 2021-08-13 | 1.69 | $1.62 | 975300 |
| 2021-08-12 | 1.70 | $1.65 | 3.3M |
| 2021-08-11 | 1.70 | $1.62 | 8.4M |
| 2021-08-10 | 1.70 | $1.83 | 76.4M |
| 2021-08-09 | 1.68 | $1.68 | 560900 |
| 2021-08-06 | 1.69 | $1.72 | 457400 |
| 2021-08-05 | 1.69 | $1.75 | 728300 |
| 2021-08-04 | 1.68 | $1.68 | 1.2M |
| 2021-08-03 | 1.69 | $1.61 | 1.3M |
| 2021-08-02 | 1.71 | $1.72 | 844000 |
| 2021-07-30 | 1.71 | $1.79 | 827000 |
| 2021-07-29 | 1.72 | $1.74 | 967900 |
| 2021-07-28 | 1.73 | $1.74 | 1.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-04-04
Close Price
$0.00
Vol: 425
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.59
Maximum
1.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-04 | 0.00 | $0.00 | 425 |
| 2024-03-12 | 0.00 | $0.00 | 20000 |
| 2024-03-06 | 0.00 | $0.00 | 59730 |
| 2024-03-01 | 0.00 | $0.00 | 1500 |
| 2024-02-28 | 0.00 | $0.00 | 435340 |
| 2024-02-27 | 0.00 | $0.00 | 101720 |
| 2024-02-26 | 0.00 | $0.00 | 5450 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 26200 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 510160 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 18650 |
| 2024-01-17 | 0.00 | $0.00 | 5000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 2000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 60300 |
| 2023-12-29 | 0.00 | $0.00 | 419520 |
| 2023-12-28 | 0.00 | $0.00 | 212440 |
| 2023-12-27 | 0.00 | $0.00 | 160270 |
| 2023-12-26 | 0.00 | $0.00 | 193940 |
| 2023-12-22 | 0.00 | $0.00 | 82580 |
| 2023-12-21 | 0.00 | $0.00 | 126290 |
| 2023-12-20 | 0.00 | $0.00 | 242010 |
| 2023-12-19 | 0.00 | $0.00 | 40260 |
| 2023-12-18 | 0.00 | $0.00 | 173580 |
| 2023-12-15 | 0.00 | $0.00 | 1.0M |
| 2023-12-14 | 0.00 | $0.00 | 417110 |
| 2023-12-13 | 0.00 | $0.00 | 1.1M |
| 2023-12-12 | 0.00 | $0.00 | 104430 |
| 2023-12-11 | 0.00 | $0.00 | 122650 |
| 2023-12-08 | 0.00 | $0.00 | 103050 |
| 2023-12-07 | 0.00 | $0.00 | 82290 |
| 2023-12-06 | 0.00 | $0.00 | 160810 |
| 2023-12-05 | 0.00 | $0.00 | 101510 |
| 2023-12-04 | 0.00 | $0.00 | 109710 |
| 2023-12-01 | 0.00 | $0.00 | 76080 |
| 2023-11-30 | 0.00 | $0.00 | 494840 |
| 2023-11-29 | 0.00 | $0.00 | 17250 |
| 2023-11-28 | 0.00 | $0.00 | 84940 |
| 2023-11-27 | 0.00 | $0.00 | 64830 |
| 2023-11-24 | 0.00 | $0.00 | 214660 |
| 2023-11-22 | 0.00 | $0.00 | 42780 |
| 2023-11-21 | 0.00 | $0.00 | 33980 |
| 2023-11-20 | 0.00 | $0.00 | 318160 |
| 2023-11-17 | 0.00 | $0.00 | 102310 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 9540 |
| 2023-11-14 | 0.00 | $0.00 | 145910 |
| 2023-11-13 | 0.00 | $0.00 | 117660 |
| 2023-11-10 | 0.00 | $0.00 | 26380 |
| 2023-11-09 | 0.00 | $0.00 | 71050 |
| 2023-11-08 | 0.00 | $0.00 | 62340 |
| 2023-11-07 | 0.00 | $0.00 | 11260 |
| 2023-11-06 | 0.00 | $0.00 | 33640 |
| 2023-11-03 | 0.00 | $0.00 | 611400 |
| 2023-11-02 | 0.00 | $0.00 | 15610 |
| 2023-11-01 | 0.00 | $0.00 | 19410 |
| 2023-10-31 | 0.00 | $0.00 | 301440 |
| 2023-10-30 | 0.00 | $0.00 | 64170 |
| 2023-10-27 | 0.00 | $0.00 | 28100 |
| 2023-10-26 | 0.00 | $0.00 | 36060 |
| 2023-10-25 | 0.00 | $0.00 | 6130 |
| 2023-10-24 | 0.00 | $0.00 | 5900 |
| 2023-10-23 | 0.00 | $0.00 | 13000 |
| 2023-10-20 | 0.00 | $0.00 | 43860 |
| 2023-10-19 | 0.00 | $0.00 | 175120 |
| 2023-10-18 | 0.00 | $0.00 | 35500 |
| 2023-10-17 | 0.00 | $0.00 | 411030 |
| 2023-10-16 | 0.00 | $0.00 | 586380 |
| 2023-10-13 | 0.00 | $0.00 | 470260 |
| 2023-10-12 | 0.00 | $0.00 | 147710 |
| 2023-10-11 | 0.00 | $0.00 | 585440 |
| 2023-10-10 | 0.00 | $0.00 | 553850 |
| 2023-10-09 | 0.00 | $0.00 | 178800 |
| 2023-10-06 | 0.00 | $0.00 | 41500 |
| 2023-10-05 | 0.00 | $0.00 | 25860 |
| 2023-10-04 | 0.00 | $0.00 | 6640 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 32830 |
| 2023-09-29 | 0.00 | $0.00 | 74500 |
| 2023-09-28 | 0.00 | $0.00 | 58060 |
| 2023-09-27 | 0.00 | $0.00 | 120580 |
| 2023-09-26 | 0.00 | $0.00 | 388590 |
| 2023-09-25 | 0.00 | $0.00 | 2570 |
| 2023-09-22 | 0.00 | $0.00 | 254910 |
| 2023-09-21 | 0.00 | $0.00 | 1720 |
| 2023-09-20 | 0.00 | $0.00 | 15150 |
| 2023-09-19 | 0.00 | $0.00 | 54560 |
| 2023-09-18 | 0.00 | $0.00 | 8700 |
| 2023-09-15 | 0.00 | $0.00 | 187000 |
| 2023-09-14 | 0.00 | $0.01 | 261570 |
| 2023-09-13 | 0.00 | $0.00 | 42920 |
| 2023-09-12 | 0.01 | $0.00 | 726500 |
| 2023-09-11 | 0.01 | $0.00 | 659810 |
| 2023-09-08 | 0.01 | $0.01 | 278860 |
| 2023-09-07 | 0.01 | $0.01 | 980880 |
| 2023-09-06 | 0.01 | $0.00 | 29380 |
| 2023-09-05 | 0.01 | $0.00 | 18510 |
| 2023-09-01 | 0.01 | $0.00 | 81710 |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | 33040 |
| 2023-08-29 | 0.01 | $0.00 | 187310 |
| 2023-08-28 | 0.01 | $0.00 | 244940 |
| 2023-08-25 | 0.01 | $0.00 | 100340 |
| 2023-08-24 | 0.01 | $0.03 | 501870 |
| 2023-08-23 | 0.01 | $0.02 | 217140 |
| 2023-08-22 | 0.01 | $0.02 | 819730 |
| 2023-08-21 | 0.00 | $0.01 | 267640 |
| 2023-08-18 | 0.00 | $0.00 | 47720 |
| 2023-08-17 | 0.00 | $0.00 | 21840 |
| 2023-08-16 | 0.00 | $0.00 | 30410 |
| 2023-08-15 | 0.00 | $0.00 | 168520 |
| 2023-08-14 | 0.00 | $0.00 | 143020 |
| 2023-08-11 | 0.00 | $0.00 | 32640 |
| 2023-08-10 | 0.00 | $0.00 | 7460 |
| 2023-08-09 | 0.00 | $0.00 | 3000 |
| 2023-08-08 | 0.00 | $0.00 | 20890 |
| 2023-08-07 | 0.00 | $0.01 | 98590 |
| 2023-08-04 | 0.00 | $0.00 | 61030 |
| 2023-08-03 | 0.00 | $0.01 | 13200 |
| 2023-08-02 | 0.00 | $0.01 | 25520 |
| 2023-08-01 | 0.00 | $0.01 | 22340 |
| 2023-07-31 | 0.00 | $0.00 | 104760 |
| 2023-07-28 | 0.00 | $0.00 | 595230 |
| 2023-07-27 | 0.00 | $0.00 | 13870 |
| 2023-07-26 | 0.00 | $0.00 | 66160 |
| 2023-07-25 | 0.00 | $0.00 | 26930 |
| 2023-07-24 | 0.00 | $0.00 | 64860 |
| 2023-07-21 | 0.00 | $0.00 | 42100 |
| 2023-07-20 | 0.00 | $0.00 | 23150 |
| 2023-07-19 | 0.00 | $0.00 | 24270 |
| 2023-07-18 | 0.00 | $0.00 | 524850 |
| 2023-07-17 | 0.00 | $0.01 | 24780 |
| 2023-07-14 | 0.00 | $0.01 | 109690 |
| 2023-07-13 | 0.00 | $0.00 | 77160 |
| 2023-07-12 | 0.00 | $0.00 | 692480 |
| 2023-07-11 | 0.00 | $0.01 | 56440 |
| 2023-07-10 | 0.00 | $0.00 | 136020 |
| 2023-07-07 | 0.00 | $0.00 | 39320 |
| 2023-07-06 | 0.00 | $0.00 | 289960 |
| 2023-07-05 | 0.00 | $0.00 | 500890 |
| 2023-07-03 | 0.00 | $0.01 | 92450 |
| 2023-06-30 | 0.00 | $0.01 | 49560 |
| 2023-06-29 | 0.00 | $0.01 | 63580 |
| 2023-06-28 | 0.00 | $0.01 | 86350 |
| 2023-06-27 | 0.00 | $0.01 | 37320 |
| 2023-06-26 | 0.00 | $0.01 | 64210 |
| 2023-06-23 | 0.00 | $0.01 | 41710 |
| 2023-06-22 | 0.00 | $0.01 | 62700 |
| 2023-06-21 | 0.00 | $0.01 | 50570 |
| 2023-06-20 | 0.00 | $0.01 | 16160 |
| 2023-06-16 | 0.00 | $0.01 | 42660 |
| 2023-06-15 | 0.00 | $0.01 | 597150 |
| 2023-06-14 | 0.00 | $0.01 | 488850 |
| 2023-06-13 | 0.00 | $0.02 | 272730 |
| 2023-06-12 | 0.00 | $0.01 | 46110 |
| 2023-06-09 | 0.00 | $0.01 | 260030 |
| 2023-06-08 | 0.00 | $0.01 | 51130 |
| 2023-06-07 | 0.00 | $0.01 | 6140 |
| 2023-06-06 | 0.00 | $0.01 | 82960 |
| 2023-06-05 | 0.00 | $0.01 | 124340 |
| 2023-06-02 | 0.00 | $0.01 | 142940 |
| 2023-06-01 | 0.01 | $0.01 | 1.0M |
| 2023-05-31 | 0.01 | $0.01 | 97880 |
| 2023-05-30 | 0.01 | $0.01 | 96740 |
| 2023-05-26 | 0.01 | $0.01 | 58080 |
| 2023-05-25 | 0.01 | $0.01 | 120560 |
| 2023-05-24 | 0.02 | $0.01 | 143690 |
| 2023-05-23 | 0.02 | $0.01 | 90720 |
| 2023-05-22 | 0.02 | $0.01 | 823280 |
| 2023-05-19 | 0.03 | $0.02 | 209620 |
| 2023-05-18 | 0.03 | $0.02 | 191430 |
| 2023-05-17 | 0.04 | $0.05 | 3.8M |
| 2023-05-16 | 0.04 | $0.01 | 665640 |
| 2023-05-15 | 0.05 | $0.01 | 493020 |
| 2023-05-12 | 0.06 | $0.01 | 1.3M |
| 2023-05-11 | 0.07 | $0.01 | 2.0M |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | 449000 |
| 2023-04-27 | 0.07 | $0.08 | 1.9M |
| 2023-04-26 | 0.07 | $0.08 | 1.6M |
| 2023-04-25 | 0.07 | $0.08 | 21.2M |
| 2023-04-24 | 0.06 | $0.09 | 5.2M |
| 2023-04-21 | 0.06 | $0.08 | 1.6M |
| 2023-04-20 | 0.05 | $0.07 | 1.4M |
| 2023-04-19 | 0.05 | $0.07 | 722000 |
| 2023-04-18 | 0.05 | $0.06 | 1.1M |
| 2023-04-17 | 0.05 | $0.06 | 5.4M |
| 2023-04-14 | 0.04 | $0.06 | 228000 |
| 2023-04-13 | 0.04 | $0.05 | 518000 |
| 2023-04-12 | 0.04 | $0.05 | 350000 |
| 2023-04-11 | 0.04 | $0.05 | 370000 |
| 2023-04-10 | 0.04 | $0.05 | 562000 |
| 2023-04-06 | 0.04 | $0.05 | 275000 |
| 2023-04-05 | 0.04 | $0.05 | 479000 |
| 2023-04-04 | 0.04 | $0.05 | 432000 |
| 2023-04-03 | 0.04 | $0.05 | 258000 |
| 2023-03-31 | 0.04 | $0.05 | 304000 |
| 2023-03-30 | 0.04 | $0.05 | 539000 |
| 2023-03-29 | 0.04 | $0.05 | 614000 |
| 2023-03-28 | 0.03 | $0.05 | 238000 |
| 2023-03-27 | 0.03 | $0.05 | 994000 |
| 2023-03-24 | 0.03 | $0.05 | 285000 |
| 2023-03-23 | 0.03 | $0.05 | 903000 |
| 2023-03-22 | 0.03 | $0.05 | 896000 |
| 2023-03-21 | 0.03 | $0.05 | 500000 |
| 2023-03-20 | 0.03 | $0.05 | 714000 |
| 2023-03-17 | 0.04 | $0.05 | 573000 |
| 2023-03-16 | 0.04 | $0.05 | 760000 |
| 2023-03-15 | 0.04 | $0.06 | 1.6M |
| 2023-03-14 | 0.04 | $0.06 | 554000 |
| 2023-03-13 | 0.04 | $0.05 | 1.5M |
| 2023-03-10 | 0.04 | $0.05 | 621000 |
| 2023-03-09 | 0.05 | $0.06 | 1.0M |
| 2023-03-08 | 0.05 | $0.05 | 4.0M |
| 2023-03-07 | 0.05 | $0.06 | 8.5M |
| 2023-03-06 | 0.06 | $0.07 | 5.9M |
| 2023-03-03 | 0.06 | $0.08 | 1.5M |
| 2023-03-02 | 0.07 | $0.07 | 1.8M |
| 2023-03-01 | 0.07 | $0.08 | 1.6M |
| 2023-02-28 | 0.07 | $0.08 | 804000 |
| 2023-02-27 | 0.08 | $0.08 | 2.7M |
| 2023-02-24 | 0.09 | $0.08 | 1.4M |
| 2023-02-23 | 0.10 | $0.08 | 2.4M |
| 2023-02-22 | 0.10 | $0.08 | 2.2M |
| 2023-02-21 | 0.12 | $0.09 | 3.8M |
| 2023-02-17 | 0.13 | $0.09 | 7.4M |
| 2023-02-16 | 0.14 | $0.08 | 2.7M |
| 2023-02-15 | 0.16 | $0.09 | 6.2M |
| 2023-02-14 | 0.17 | $0.09 | 19.9M |
| 2023-02-13 | 0.20 | $0.13 | 14.1M |
| 2023-02-10 | 0.21 | $0.20 | 1.3M |
| 2023-02-09 | 0.22 | $0.21 | 1.9M |
| 2023-02-08 | 0.22 | $0.23 | 2.0M |
| 2023-02-07 | 0.22 | $0.21 | 1.8M |
| 2023-02-06 | 0.22 | $0.23 | 965000 |
| 2023-02-03 | 0.22 | $0.24 | 1.6M |
| 2023-02-02 | 0.22 | $0.23 | 1.1M |
| 2023-02-01 | 0.22 | $0.21 | 575000 |
| 2023-01-31 | 0.22 | $0.21 | 1.3M |
| 2023-01-30 | 0.23 | $0.20 | 926000 |
| 2023-01-27 | 0.24 | $0.22 | 904000 |
| 2023-01-26 | 0.24 | $0.21 | 2.3M |
| 2023-01-25 | 0.25 | $0.23 | 1.4M |
| 2023-01-24 | 0.26 | $0.23 | 942000 |
| 2023-01-23 | 0.26 | $0.22 | 2.2M |
| 2023-01-20 | 0.27 | $0.24 | 1.4M |
| 2023-01-19 | 0.28 | $0.24 | 2.5M |
| 2023-01-18 | 0.29 | $0.28 | 2.0M |
| 2023-01-17 | 0.29 | $0.28 | 1.5M |
| 2023-01-13 | 0.29 | $0.30 | 3.8M |
| 2023-01-12 | 0.29 | $0.29 | 4.4M |
| 2023-01-11 | 0.29 | $0.32 | 1.1M |
| 2023-01-10 | 0.28 | $0.35 | 2.7M |
| 2023-01-09 | 0.26 | $0.33 | 1.4M |
| 2023-01-06 | 0.25 | $0.30 | 1.6M |
| 2023-01-05 | 0.24 | $0.25 | 628000 |
| 2023-01-04 | 0.24 | $0.26 | 1.2M |
| 2023-01-03 | 0.24 | $0.24 | 557000 |
| 2022-12-30 | 0.25 | $0.24 | 767000 |
| 2022-12-29 | 0.25 | $0.25 | 289000 |
| 2022-12-28 | 0.25 | $0.25 | 436000 |
| 2022-12-27 | 0.25 | $0.24 | 914000 |
| 2022-12-23 | 0.25 | $0.26 | 760000 |
| 2022-12-22 | 0.25 | $0.25 | 1.1M |
| 2022-12-21 | 0.26 | $0.28 | 6.2M |
| 2022-12-20 | 0.25 | $0.28 | 3.5M |
| 2022-12-19 | 0.25 | $0.27 | 10.1M |
| 2022-12-16 | 0.25 | $0.26 | 12.4M |
| 2022-12-15 | 0.25 | $0.36 | 244.2M |
| 2022-12-14 | 0.23 | $0.22 | 372000 |
| 2022-12-13 | 0.23 | $0.21 | 169000 |
| 2022-12-12 | 0.24 | $0.22 | 126100 |
| 2022-12-09 | 0.25 | $0.23 | 147300 |
| 2022-12-08 | 0.26 | $0.25 | 171900 |
| 2022-12-07 | 0.27 | $0.29 | 40200 |
| 2022-12-06 | 0.27 | $0.31 | 114500 |
| 2022-12-05 | 0.26 | $0.30 | 36900 |
| 2022-12-02 | 0.25 | $0.29 | 103000 |
| 2022-12-01 | 0.25 | $0.28 | 138300 |
| 2022-11-30 | 0.25 | $0.26 | 97100 |
| 2022-11-29 | 0.25 | $0.26 | 35000 |
| 2022-11-28 | 0.26 | $0.27 | 32800 |
| 2022-11-25 | 0.26 | $0.28 | 45200 |
| 2022-11-23 | 0.26 | $0.27 | 79100 |
| 2022-11-22 | 0.27 | $0.28 | 75400 |
| 2022-11-21 | 0.27 | $0.27 | 46700 |
| 2022-11-18 | 0.27 | $0.28 | 42000 |
| 2022-11-17 | 0.28 | $0.26 | 184700 |
| 2022-11-16 | 0.29 | $0.30 | 35300 |
| 2022-11-15 | 0.29 | $0.31 | 27000 |
| 2022-11-14 | 0.29 | $0.30 | 169200 |
| 2022-11-11 | 0.30 | $0.31 | 111400 |
| 2022-11-10 | 0.30 | $0.32 | 155500 |
| 2022-11-09 | 0.31 | $0.29 | 87900 |
| 2022-11-08 | 0.32 | $0.35 | 47900 |
| 2022-11-07 | 0.31 | $0.36 | 36100 |
| 2022-11-04 | 0.31 | $0.33 | 43700 |
| 2022-11-03 | 0.31 | $0.34 | 51300 |
| 2022-11-02 | 0.32 | $0.34 | 36400 |
| 2022-11-01 | 0.32 | $0.33 | 79900 |
| 2022-10-31 | 0.32 | $0.32 | 92800 |
| 2022-10-28 | 0.33 | $0.38 | 79500 |
| 2022-10-27 | 0.33 | $0.37 | 76500 |
| 2022-10-26 | 0.33 | $0.37 | 74500 |
| 2022-10-25 | 0.33 | $0.36 | 90400 |
| 2022-10-24 | 0.34 | $0.34 | 172500 |
| 2022-10-21 | 0.35 | $0.32 | 241100 |
| 2022-10-20 | 0.36 | $0.33 | 89100 |
| 2022-10-19 | 0.38 | $0.36 | 61100 |
| 2022-10-18 | 0.39 | $0.38 | 131100 |
| 2022-10-17 | 0.40 | $0.39 | 103400 |
| 2022-10-14 | 0.41 | $0.36 | 73700 |
| 2022-10-13 | 0.43 | $0.36 | 94500 |
| 2022-10-12 | 0.45 | $0.37 | 83400 |
| 2022-10-11 | 0.48 | $0.41 | 110400 |
| 2022-10-10 | 0.50 | $0.46 | 96200 |
| 2022-10-07 | 0.51 | $0.49 | 36100 |
| 2022-10-06 | 0.52 | $0.48 | 25700 |
| 2022-10-05 | 0.54 | $0.49 | 48600 |
| 2022-10-04 | 0.55 | $0.49 | 209100 |
| 2022-10-03 | 0.57 | $0.53 | 141500 |
| 2022-09-30 | 0.58 | $0.52 | 82200 |
| 2022-09-29 | 0.59 | $0.61 | 69900 |
| 2022-09-28 | 0.59 | $0.60 | 85900 |
| 2022-09-27 | 0.59 | $0.53 | 51100 |
| 2022-09-26 | 0.61 | $0.54 | 50900 |
| 2022-09-23 | 0.62 | $0.57 | 36700 |
| 2022-09-22 | 0.64 | $0.57 | 42600 |
| 2022-09-21 | 0.65 | $0.59 | 33900 |
| 2022-09-20 | 0.66 | $0.59 | 37200 |
| 2022-09-19 | 0.68 | $0.61 | 245800 |
| 2022-09-16 | 0.69 | $0.62 | 167600 |
| 2022-09-15 | 0.70 | $0.72 | 60100 |
| 2022-09-14 | 0.70 | $0.74 | 79800 |
| 2022-09-13 | 0.69 | $0.69 | 61000 |
| 2022-09-12 | 0.68 | $0.75 | 196200 |
| 2022-09-09 | 0.67 | $0.63 | 147800 |
| 2022-09-08 | 0.67 | $0.62 | 49600 |
| 2022-09-07 | 0.68 | $0.62 | 129900 |
| 2022-09-06 | 0.69 | $0.64 | 61900 |
| 2022-09-02 | 0.70 | $0.67 | 83200 |
| 2022-09-01 | 0.70 | $0.70 | 121600 |
| 2022-08-31 | 0.70 | $0.70 | 42200 |
| 2022-08-30 | 0.69 | $0.68 | 78200 |
| 2022-08-29 | 0.69 | $0.70 | 42800 |
| 2022-08-26 | 0.68 | $0.69 | 118600 |
| 2022-08-25 | 0.68 | $0.75 | 108800 |
| 2022-08-24 | 0.66 | $0.71 | 109700 |
| 2022-08-23 | 0.65 | $0.65 | 31800 |
| 2022-08-22 | 0.64 | $0.65 | 112500 |
| 2022-08-19 | 0.64 | $0.68 | 102000 |
| 2022-08-18 | 0.63 | $0.73 | 171300 |
| 2022-08-17 | 0.60 | $0.73 | 313500 |
| 2022-08-16 | 0.57 | $0.72 | 314100 |
| 2022-08-15 | 0.54 | $0.67 | 518200 |
| 2022-08-12 | 0.52 | $0.75 | 3.6M |
| 2022-08-11 | 0.48 | $0.57 | 327800 |
| 2022-08-10 | 0.46 | $0.50 | 168900 |
| 2022-08-09 | 0.46 | $0.49 | 90000 |
| 2022-08-08 | 0.46 | $0.50 | 71400 |
| 2022-08-05 | 0.46 | $0.50 | 39500 |
| 2022-08-04 | 0.46 | $0.50 | 53300 |
| 2022-08-03 | 0.46 | $0.50 | 107700 |
| 2022-08-02 | 0.47 | $0.49 | 81500 |
| 2022-08-01 | 0.47 | $0.50 | 290400 |
| 2022-07-29 | 0.47 | $0.51 | 54200 |
| 2022-07-28 | 0.48 | $0.50 | 104400 |
| 2022-07-27 | 0.48 | $0.50 | 95000 |
| 2022-07-26 | 0.49 | $0.47 | 121800 |
| 2022-07-25 | 0.50 | $0.50 | 67500 |
| 2022-07-22 | 0.51 | $0.51 | 50100 |
| 2022-07-21 | 0.53 | $0.51 | 320100 |
| 2022-07-20 | 0.54 | $0.56 | 119100 |
| 2022-07-19 | 0.55 | $0.57 | 75300 |
| 2022-07-18 | 0.55 | $0.57 | 101900 |
| 2022-07-15 | 0.56 | $0.56 | 57700 |
| 2022-07-14 | 0.57 | $0.56 | 75200 |
| 2022-07-13 | 0.59 | $0.57 | 12400 |
| 2022-07-12 | 0.60 | $0.57 | 91400 |
| 2022-07-11 | 0.62 | $0.59 | 131600 |
| 2022-07-08 | 0.63 | $0.64 | 160300 |
| 2022-07-07 | 0.64 | $0.65 | 117100 |
| 2022-07-06 | 0.65 | $0.67 | 69500 |
| 2022-07-05 | 0.66 | $0.71 | 74300 |
| 2022-07-01 | 0.66 | $0.68 | 50100 |
| 2022-06-30 | 0.66 | $0.65 | 92300 |
| 2022-06-29 | 0.68 | $0.70 | 82600 |
| 2022-06-28 | 0.68 | $0.71 | 72200 |
| 2022-06-27 | 0.69 | $0.76 | 81600 |
| 2022-06-24 | 0.69 | $0.74 | 61900 |
| 2022-06-23 | 0.69 | $0.69 | 81300 |
| 2022-06-22 | 0.70 | $0.72 | 159500 |
| 2022-06-21 | 0.71 | $0.73 | 126100 |
| 2022-06-17 | 0.72 | $0.56 | 176500 |
| 2022-06-16 | 0.76 | $0.72 | 46100 |
| 2022-06-15 | 0.79 | $0.72 | 61500 |
| 2022-06-14 | 0.81 | $0.76 | 86600 |
| 2022-06-13 | 0.83 | $0.83 | 57700 |
| 2022-06-10 | 0.84 | $0.86 | 27400 |
| 2022-06-09 | 0.85 | $0.86 | 78900 |
| 2022-06-08 | 0.86 | $0.87 | 73300 |
| 2022-06-07 | 0.87 | $0.85 | 127200 |
| 2022-06-06 | 0.88 | $0.88 | 56900 |
| 2022-06-03 | 0.90 | $0.91 | 30100 |
| 2022-06-02 | 0.90 | $0.91 | 29400 |
| 2022-06-01 | 0.91 | $0.90 | 29600 |
| 2022-05-31 | 0.92 | $0.95 | 27900 |
| 2022-05-27 | 0.93 | $0.93 | 70500 |
| 2022-05-26 | 0.94 | $0.92 | 57200 |
| 2022-05-25 | 0.95 | $0.95 | 85300 |
| 2022-05-24 | 0.97 | $0.96 | 86800 |
| 2022-05-23 | 0.98 | $1.00 | 53300 |
| 2022-05-20 | 0.98 | $1.05 | 31900 |
| 2022-05-19 | 0.98 | $1.06 | 73100 |
| 2022-05-18 | 0.98 | $1.00 | 54200 |
| 2022-05-17 | 0.98 | $1.02 | 82700 |
| 2022-05-16 | 0.99 | $0.97 | 109900 |
| 2022-05-13 | 1.00 | $1.00 | 52900 |
| 2022-05-12 | 1.02 | $0.92 | 116300 |
| 2022-05-11 | 1.05 | $0.95 | 82900 |
| 2022-05-10 | 1.08 | $0.99 | 50100 |
| 2022-05-09 | 1.12 | $1.01 | 110700 |
| 2022-05-06 | 1.15 | $1.08 | 40300 |
| 2022-05-05 | 1.17 | $1.10 | 49500 |
| 2022-05-04 | 1.19 | $1.08 | 143100 |
| 2022-05-03 | 1.22 | $1.18 | 30200 |
| 2022-05-02 | 1.24 | $1.19 | 20300 |
| 2022-04-29 | 1.25 | $1.19 | 28600 |
| 2022-04-28 | 1.27 | $1.21 | 37000 |
| 2022-04-27 | 1.28 | $1.24 | 24500 |
| 2022-04-26 | 1.30 | $1.25 | 59600 |
| 2022-04-25 | 1.31 | $1.23 | 100300 |
| 2022-04-22 | 1.33 | $1.24 | 58300 |
| 2022-04-21 | 1.35 | $1.20 | 144500 |
| 2022-04-20 | 1.38 | $1.30 | 75000 |
| 2022-04-19 | 1.40 | $1.31 | 97200 |
| 2022-04-18 | 1.41 | $1.33 | 86800 |
| 2022-04-14 | 1.43 | $1.39 | 60600 |
| 2022-04-13 | 1.43 | $1.38 | 127800 |
| 2022-04-12 | 1.44 | $1.40 | 44500 |
| 2022-04-11 | 1.44 | $1.45 | 201300 |
| 2022-04-08 | 1.43 | $1.36 | 80300 |
| 2022-04-07 | 1.44 | $1.39 | 69500 |
| 2022-04-06 | 1.45 | $1.42 | 110400 |
| 2022-04-05 | 1.44 | $1.44 | 53800 |
| 2022-04-04 | 1.44 | $1.43 | 75300 |
| 2022-04-01 | 1.43 | $1.38 | 45200 |
| 2022-03-31 | 1.44 | $1.41 | 18800 |
| 2022-03-30 | 1.44 | $1.40 | 81900 |
| 2022-03-29 | 1.44 | $1.43 | 90600 |
| 2022-03-28 | 1.43 | $1.49 | 46500 |
| 2022-03-25 | 1.41 | $1.47 | 35400 |
| 2022-03-24 | 1.39 | $1.50 | 152600 |
| 2022-03-23 | 1.36 | $1.44 | 101400 |
| 2022-03-22 | 1.33 | $1.41 | 145100 |
| 2022-03-21 | 1.31 | $1.47 | 289000 |
| 2022-03-18 | 1.28 | $1.44 | 179800 |
| 2022-03-17 | 1.24 | $1.29 | 87800 |
| 2022-03-16 | 1.23 | $1.30 | 92900 |
| 2022-03-15 | 1.21 | $1.24 | 146400 |
| 2022-03-14 | 1.21 | $1.27 | 120900 |
| 2022-03-11 | 1.19 | $1.19 | 87300 |
| 2022-03-10 | 1.20 | $1.19 | 151500 |
| 2022-03-09 | 1.20 | $1.19 | 48700 |
| 2022-03-08 | 1.20 | $1.15 | 97000 |
| 2022-03-07 | 1.22 | $1.19 | 91600 |
| 2022-03-04 | 1.22 | $1.21 | 55500 |
| 2022-03-03 | 1.23 | $1.18 | 94500 |
| 2022-03-02 | 1.24 | $1.24 | 81900 |
| 2022-03-01 | 1.24 | $1.27 | 85400 |
| 2022-02-28 | 1.23 | $1.27 | 44400 |
| 2022-02-25 | 1.23 | $1.27 | 89300 |
| 2022-02-24 | 1.22 | $1.20 | 155800 |
| 2022-02-23 | 1.22 | $1.17 | 182300 |
| 2022-02-22 | 1.23 | $1.17 | 102300 |
| 2022-02-18 | 1.25 | $1.20 | 76200 |
| 2022-02-17 | 1.26 | $1.23 | 95400 |
| 2022-02-16 | 1.26 | $1.27 | 38700 |
| 2022-02-15 | 1.26 | $1.30 | 102000 |
| 2022-02-14 | 1.25 | $1.32 | 146200 |
| 2022-02-11 | 1.24 | $1.30 | 61000 |
| 2022-02-10 | 1.22 | $1.36 | 104700 |
| 2022-02-09 | 1.20 | $1.36 | 204000 |
| 2022-02-08 | 1.17 | $1.33 | 114200 |
| 2022-02-07 | 1.14 | $1.27 | 118400 |
| 2022-02-04 | 1.11 | $1.18 | 172400 |
| 2022-02-03 | 1.11 | $1.07 | 84700 |
| 2022-02-02 | 1.12 | $1.14 | 151800 |
| 2022-02-01 | 1.13 | $1.16 | 155700 |
| 2022-01-31 | 1.13 | $1.15 | 193300 |
| 2022-01-28 | 1.13 | $1.09 | 227800 |
| 2022-01-27 | 1.15 | $1.08 | 245600 |
| 2022-01-26 | 1.17 | $1.16 | 166300 |
| 2022-01-25 | 1.18 | $1.17 | 259900 |
| 2022-01-24 | 1.19 | $1.12 | 267200 |
| 2022-01-21 | 1.21 | $1.20 | 173400 |
| 2022-01-20 | 1.22 | $1.23 | 88200 |
| 2022-01-19 | 1.23 | $1.23 | 127600 |
| 2022-01-18 | 1.24 | $1.28 | 210500 |
| 2022-01-14 | 1.23 | $1.22 | 144400 |
| 2022-01-13 | 1.24 | $1.22 | 144500 |
| 2022-01-12 | 1.25 | $1.27 | 210800 |
| 2022-01-11 | 1.26 | $1.26 | 215300 |
| 2022-01-10 | 1.26 | $1.34 | 146900 |
| 2022-01-07 | 1.25 | $1.33 | 271000 |
| 2022-01-06 | 1.24 | $1.32 | 147400 |
| 2022-01-05 | 1.24 | $1.28 | 144200 |
| 2022-01-04 | 1.24 | $1.29 | 197100 |
| 2022-01-03 | 1.23 | $1.28 | 286500 |
| 2021-12-31 | 1.24 | $1.22 | 315700 |
| 2021-12-30 | 1.25 | $1.23 | 389400 |
| 2021-12-29 | 1.26 | $1.22 | 338200 |
| 2021-12-28 | 1.28 | $1.24 | 288200 |
| 2021-12-27 | 1.30 | $1.26 | 441800 |
| 2021-12-23 | 1.32 | $1.30 | 190200 |
| 2021-12-22 | 1.34 | $1.32 | 218000 |
| 2021-12-21 | 1.35 | $1.44 | 712300 |
| 2021-12-20 | 1.34 | $1.28 | 235200 |
| 2021-12-17 | 1.36 | $1.28 | 281600 |
| 2021-12-16 | 1.38 | $1.32 | 197200 |
| 2021-12-15 | 1.41 | $1.39 | 395400 |
| 2021-12-14 | 1.42 | $1.38 | 208800 |
| 2021-12-13 | 1.43 | $1.36 | 208200 |
| 2021-12-10 | 1.45 | $1.42 | 109400 |
| 2021-12-09 | 1.47 | $1.42 | 617900 |
| 2021-12-08 | 1.48 | $1.58 | 414300 |
| 2021-12-07 | 1.47 | $1.41 | 244100 |
| 2021-12-06 | 1.49 | $1.40 | 463300 |
| 2021-12-03 | 1.51 | $1.37 | 453000 |
| 2021-12-02 | 1.54 | $1.49 | 428300 |
| 2021-12-01 | 1.56 | $1.38 | 725500 |
| 2021-11-30 | 1.60 | $1.51 | 876800 |
| 2021-11-29 | 1.62 | $1.55 | 460300 |
| 2021-11-26 | 1.63 | $1.60 | 381800 |
| 2021-11-24 | 1.64 | $1.67 | 435100 |
| 2021-11-23 | 1.63 | $1.64 | 498300 |
| 2021-11-22 | 1.63 | $1.63 | 1.0M |
| 2021-11-19 | 1.63 | $1.78 | 1.8M |
| 2021-11-18 | 1.59 | $1.72 | 3.2M |
| 2021-11-17 | 1.57 | $1.73 | 3.0M |
| 2021-11-16 | 1.53 | $1.47 | 330000 |
| 2021-11-15 | 1.55 | $1.49 | 321700 |
| 2021-11-12 | 1.57 | $1.55 | 347900 |
| 2021-11-11 | 1.57 | $1.53 | 210800 |
| 2021-11-10 | 1.58 | $1.55 | 480200 |
| 2021-11-09 | 1.59 | $1.55 | 236900 |
| 2021-11-08 | 1.60 | $1.61 | 224900 |
| 2021-11-05 | 1.60 | $1.65 | 243600 |
| 2021-11-04 | 1.59 | $1.63 | 138100 |
| 2021-11-03 | 1.59 | $1.62 | 130900 |
| 2021-11-02 | 1.58 | $1.66 | 265700 |
| 2021-11-01 | 1.57 | $1.59 | 179800 |
| 2021-10-29 | 1.57 | $1.64 | 162300 |
| 2021-10-28 | 1.56 | $1.63 | 792000 |
| 2021-10-27 | 1.55 | $1.56 | 119600 |
| 2021-10-26 | 1.55 | $1.57 | 110500 |
| 2021-10-25 | 1.55 | $1.56 | 284400 |
| 2021-10-22 | 1.55 | $1.51 | 190900 |
| 2021-10-21 | 1.56 | $1.54 | 188000 |
| 2021-10-20 | 1.57 | $1.57 | 200900 |
| 2021-10-19 | 1.58 | $1.58 | 200500 |
| 2021-10-18 | 1.59 | $1.52 | 217900 |
| 2021-10-15 | 1.60 | $1.59 | 210800 |
| 2021-10-14 | 1.61 | $1.62 | 221300 |
| 2021-10-13 | 1.61 | $1.62 | 198200 |
| 2021-10-12 | 1.61 | $1.61 | 181200 |
| 2021-10-11 | 1.62 | $1.56 | 103300 |
| 2021-10-08 | 1.64 | $1.57 | 177000 |
| 2021-10-07 | 1.65 | $1.60 | 133900 |
| 2021-10-06 | 1.67 | $1.62 | 237600 |
| 2021-10-05 | 1.68 | $1.65 | 144600 |
| 2021-10-04 | 1.69 | $1.63 | 388400 |
| 2021-10-01 | 1.70 | $1.71 | 343500 |
| 2021-09-30 | 1.70 | $1.66 | 336200 |
| 2021-09-29 | 1.71 | $1.68 | 260300 |
| 2021-09-28 | 1.72 | $1.69 | 164200 |
| 2021-09-27 | 1.72 | $1.74 | 184100 |
| 2021-09-24 | 1.72 | $1.72 | 242000 |
| 2021-09-23 | 1.72 | $1.71 | 314000 |
| 2021-09-22 | 1.72 | $1.75 | 379600 |
| 2021-09-21 | 1.71 | $1.69 | 140500 |
| 2021-09-20 | 1.71 | $1.64 | 313300 |
| 2021-09-17 | 1.73 | $1.74 | 209500 |
| 2021-09-16 | 1.73 | $1.74 | 116400 |
| 2021-09-15 | 1.72 | $1.76 | 376000 |
| 2021-09-14 | 1.72 | $1.68 | 453000 |
| 2021-09-13 | 1.72 | $1.73 | 263900 |
| 2021-09-10 | 1.72 | $1.76 | 240000 |
| 2021-09-09 | 1.71 | $1.73 | 222700 |
| 2021-09-08 | 1.71 | $1.78 | 314100 |
| 2021-09-07 | 1.69 | $1.78 | 282500 |
| 2021-09-03 | 1.68 | $1.77 | 421800 |
| 2021-09-02 | 1.66 | $1.76 | 522800 |
| 2021-09-01 | 1.64 | $1.72 | 641400 |
| 2021-08-31 | 1.63 | $1.77 | 659900 |
| 2021-08-30 | 1.60 | $1.70 | 616300 |
| 2021-08-27 | 1.59 | $1.65 | 435800 |
| 2021-08-26 | 1.58 | $1.65 | 316600 |
| 2021-08-25 | 1.57 | $1.69 | 535600 |
| 2021-08-24 | 1.56 | $1.67 | 638300 |
| 2021-08-23 | 1.54 | $1.63 | 654400 |
| 2021-08-20 | 1.54 | $1.60 | 752300 |
| 2021-08-19 | 1.54 | $1.50 | 487300 |
| 2021-08-18 | 1.56 | $1.56 | 883700 |
| 2021-08-17 | 1.57 | $1.54 | 977000 |
| 2021-08-16 | 1.59 | $1.52 | 790700 |
| 2021-08-13 | 1.62 | $1.62 | 975300 |
| 2021-08-12 | 1.63 | $1.65 | 3.3M |
| 2021-08-11 | 1.64 | $1.62 | 8.4M |
| 2021-08-10 | 1.65 | $1.83 | 76.4M |
| 2021-08-09 | 1.63 | $1.68 | 560900 |
| 2021-08-06 | 1.63 | $1.72 | 457400 |
| 2021-08-05 | 1.63 | $1.75 | 728300 |
| 2021-08-04 | 1.61 | $1.68 | 1.2M |
| 2021-08-03 | 1.62 | $1.61 | 1.3M |
| 2021-08-02 | 1.64 | $1.72 | 844000 |
| 2021-07-30 | 1.64 | $1.79 | 827000 |
| 2021-07-29 | 1.62 | $1.74 | 967900 |
| 2021-07-28 | 1.62 | $1.74 | 1.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2024-04-04
Close Price
$0.00
Vol: 425
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.59
Maximum
1.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-04 | 0.00 | $0.00 | 425 |
| 2024-03-12 | 0.00 | $0.00 | 20000 |
| 2024-03-06 | 0.00 | $0.00 | 59730 |
| 2024-03-01 | 0.00 | $0.00 | 1500 |
| 2024-02-28 | 0.00 | $0.00 | 435340 |
| 2024-02-27 | 0.00 | $0.00 | 101720 |
| 2024-02-26 | 0.00 | $0.00 | 5450 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 26200 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 510160 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 18650 |
| 2024-01-17 | 0.00 | $0.00 | 5000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 2000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 60300 |
| 2023-12-29 | 0.00 | $0.00 | 419520 |
| 2023-12-28 | 0.00 | $0.00 | 212440 |
| 2023-12-27 | 0.00 | $0.00 | 160270 |
| 2023-12-26 | 0.00 | $0.00 | 193940 |
| 2023-12-22 | 0.00 | $0.00 | 82580 |
| 2023-12-21 | 0.00 | $0.00 | 126290 |
| 2023-12-20 | 0.00 | $0.00 | 242010 |
| 2023-12-19 | 0.00 | $0.00 | 40260 |
| 2023-12-18 | 0.00 | $0.00 | 173580 |
| 2023-12-15 | 0.00 | $0.00 | 1.0M |
| 2023-12-14 | 0.00 | $0.00 | 417110 |
| 2023-12-13 | 0.00 | $0.00 | 1.1M |
| 2023-12-12 | 0.00 | $0.00 | 104430 |
| 2023-12-11 | 0.00 | $0.00 | 122650 |
| 2023-12-08 | 0.00 | $0.00 | 103050 |
| 2023-12-07 | 0.00 | $0.00 | 82290 |
| 2023-12-06 | 0.00 | $0.00 | 160810 |
| 2023-12-05 | 0.00 | $0.00 | 101510 |
| 2023-12-04 | 0.00 | $0.00 | 109710 |
| 2023-12-01 | 0.00 | $0.00 | 76080 |
| 2023-11-30 | 0.00 | $0.00 | 494840 |
| 2023-11-29 | 0.00 | $0.00 | 17250 |
| 2023-11-28 | 0.00 | $0.00 | 84940 |
| 2023-11-27 | 0.00 | $0.00 | 64830 |
| 2023-11-24 | 0.00 | $0.00 | 214660 |
| 2023-11-22 | 0.00 | $0.00 | 42780 |
| 2023-11-21 | 0.00 | $0.00 | 33980 |
| 2023-11-20 | 0.00 | $0.00 | 318160 |
| 2023-11-17 | 0.00 | $0.00 | 102310 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 9540 |
| 2023-11-14 | 0.00 | $0.00 | 145910 |
| 2023-11-13 | 0.00 | $0.00 | 117660 |
| 2023-11-10 | 0.00 | $0.00 | 26380 |
| 2023-11-09 | 0.00 | $0.00 | 71050 |
| 2023-11-08 | 0.00 | $0.00 | 62340 |
| 2023-11-07 | 0.00 | $0.00 | 11260 |
| 2023-11-06 | 0.00 | $0.00 | 33640 |
| 2023-11-03 | 0.00 | $0.00 | 611400 |
| 2023-11-02 | 0.00 | $0.00 | 15610 |
| 2023-11-01 | 0.00 | $0.00 | 19410 |
| 2023-10-31 | 0.00 | $0.00 | 301440 |
| 2023-10-30 | 0.00 | $0.00 | 64170 |
| 2023-10-27 | 0.00 | $0.00 | 28100 |
| 2023-10-26 | 0.00 | $0.00 | 36060 |
| 2023-10-25 | 0.00 | $0.00 | 6130 |
| 2023-10-24 | 0.00 | $0.00 | 5900 |
| 2023-10-23 | 0.00 | $0.00 | 13000 |
| 2023-10-20 | 0.00 | $0.00 | 43860 |
| 2023-10-19 | 0.00 | $0.00 | 175120 |
| 2023-10-18 | 0.00 | $0.00 | 35500 |
| 2023-10-17 | 0.00 | $0.00 | 411030 |
| 2023-10-16 | 0.00 | $0.00 | 586380 |
| 2023-10-13 | 0.00 | $0.00 | 470260 |
| 2023-10-12 | 0.00 | $0.00 | 147710 |
| 2023-10-11 | 0.00 | $0.00 | 585440 |
| 2023-10-10 | 0.00 | $0.00 | 553850 |
| 2023-10-09 | 0.00 | $0.00 | 178800 |
| 2023-10-06 | 0.00 | $0.00 | 41500 |
| 2023-10-05 | 0.00 | $0.00 | 25860 |
| 2023-10-04 | 0.00 | $0.00 | 6640 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 32830 |
| 2023-09-29 | 0.00 | $0.00 | 74500 |
| 2023-09-28 | 0.00 | $0.00 | 58060 |
| 2023-09-27 | 0.00 | $0.00 | 120580 |
| 2023-09-26 | 0.00 | $0.00 | 388590 |
| 2023-09-25 | 0.00 | $0.00 | 2570 |
| 2023-09-22 | 0.00 | $0.00 | 254910 |
| 2023-09-21 | 0.00 | $0.00 | 1720 |
| 2023-09-20 | 0.00 | $0.00 | 15150 |
| 2023-09-19 | 0.00 | $0.00 | 54560 |
| 2023-09-18 | 0.00 | $0.00 | 8700 |
| 2023-09-15 | 0.00 | $0.00 | 187000 |
| 2023-09-14 | 0.00 | $0.01 | 261570 |
| 2023-09-13 | 0.00 | $0.00 | 42920 |
| 2023-09-12 | 0.00 | $0.00 | 726500 |
| 2023-09-11 | 0.01 | $0.00 | 659810 |
| 2023-09-08 | 0.01 | $0.01 | 278860 |
| 2023-09-07 | 0.01 | $0.01 | 980880 |
| 2023-09-06 | 0.01 | $0.00 | 29380 |
| 2023-09-05 | 0.01 | $0.00 | 18510 |
| 2023-09-01 | 0.01 | $0.00 | 81710 |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | 33040 |
| 2023-08-29 | 0.01 | $0.00 | 187310 |
| 2023-08-28 | 0.01 | $0.00 | 244940 |
| 2023-08-25 | 0.01 | $0.00 | 100340 |
| 2023-08-24 | 0.02 | $0.03 | 501870 |
| 2023-08-23 | 0.01 | $0.02 | 217140 |
| 2023-08-22 | 0.01 | $0.02 | 819730 |
| 2023-08-21 | 0.00 | $0.01 | 267640 |
| 2023-08-18 | 0.00 | $0.00 | 47720 |
| 2023-08-17 | 0.00 | $0.00 | 21840 |
| 2023-08-16 | 0.00 | $0.00 | 30410 |
| 2023-08-15 | 0.00 | $0.00 | 168520 |
| 2023-08-14 | 0.01 | $0.00 | 143020 |
| 2023-08-11 | 0.01 | $0.00 | 32640 |
| 2023-08-10 | 0.01 | $0.00 | 7460 |
| 2023-08-09 | 0.01 | $0.00 | 3000 |
| 2023-08-08 | 0.01 | $0.00 | 20890 |
| 2023-08-07 | 0.01 | $0.01 | 98590 |
| 2023-08-04 | 0.01 | $0.00 | 61030 |
| 2023-08-03 | 0.01 | $0.01 | 13200 |
| 2023-08-02 | 0.01 | $0.01 | 25520 |
| 2023-08-01 | 0.01 | $0.01 | 22340 |
| 2023-07-31 | 0.00 | $0.00 | 104760 |
| 2023-07-28 | 0.00 | $0.00 | 595230 |
| 2023-07-27 | 0.00 | $0.00 | 13870 |
| 2023-07-26 | 0.00 | $0.00 | 66160 |
| 2023-07-25 | 0.00 | $0.00 | 26930 |
| 2023-07-24 | 0.00 | $0.00 | 64860 |
| 2023-07-21 | 0.00 | $0.00 | 42100 |
| 2023-07-20 | 0.00 | $0.00 | 23150 |
| 2023-07-19 | 0.01 | $0.00 | 24270 |
| 2023-07-18 | 0.01 | $0.00 | 524850 |
| 2023-07-17 | 0.01 | $0.01 | 24780 |
| 2023-07-14 | 0.01 | $0.01 | 109690 |
| 2023-07-13 | 0.01 | $0.00 | 77160 |
| 2023-07-12 | 0.01 | $0.00 | 692480 |
| 2023-07-11 | 0.01 | $0.01 | 56440 |
| 2023-07-10 | 0.01 | $0.00 | 136020 |
| 2023-07-07 | 0.01 | $0.00 | 39320 |
| 2023-07-06 | 0.01 | $0.00 | 289960 |
| 2023-07-05 | 0.01 | $0.00 | 500890 |
| 2023-07-03 | 0.01 | $0.01 | 92450 |
| 2023-06-30 | 0.01 | $0.01 | 49560 |
| 2023-06-29 | 0.01 | $0.01 | 63580 |
| 2023-06-28 | 0.01 | $0.01 | 86350 |
| 2023-06-27 | 0.01 | $0.01 | 37320 |
| 2023-06-26 | 0.01 | $0.01 | 64210 |
| 2023-06-23 | 0.01 | $0.01 | 41710 |
| 2023-06-22 | 0.01 | $0.01 | 62700 |
| 2023-06-21 | 0.01 | $0.01 | 50570 |
| 2023-06-20 | 0.01 | $0.01 | 16160 |
| 2023-06-16 | 0.01 | $0.01 | 42660 |
| 2023-06-15 | 0.01 | $0.01 | 597150 |
| 2023-06-14 | 0.01 | $0.01 | 488850 |
| 2023-06-13 | 0.00 | $0.02 | 272730 |
| 2023-06-12 | 0.00 | $0.01 | 46110 |
| 2023-06-09 | 0.00 | $0.01 | 260030 |
| 2023-06-08 | 0.00 | $0.01 | 51130 |
| 2023-06-07 | 0.00 | $0.01 | 6140 |
| 2023-06-06 | 0.00 | $0.01 | 82960 |
| 2023-06-05 | 0.00 | $0.01 | 124340 |
| 2023-06-02 | 0.00 | $0.01 | 142940 |
| 2023-06-01 | 0.00 | $0.01 | 1.0M |
| 2023-05-31 | 0.00 | $0.01 | 97880 |
| 2023-05-30 | 0.00 | $0.01 | 96740 |
| 2023-05-26 | 0.00 | $0.01 | 58080 |
| 2023-05-25 | 0.01 | $0.01 | 120560 |
| 2023-05-24 | 0.01 | $0.01 | 143690 |
| 2023-05-23 | 0.01 | $0.01 | 90720 |
| 2023-05-22 | 0.01 | $0.01 | 823280 |
| 2023-05-19 | 0.02 | $0.02 | 209620 |
| 2023-05-18 | 0.02 | $0.02 | 191430 |
| 2023-05-17 | 0.03 | $0.05 | 3.8M |
| 2023-05-16 | 0.03 | $0.01 | 665640 |
| 2023-05-15 | 0.04 | $0.01 | 493020 |
| 2023-05-12 | 0.05 | $0.01 | 1.3M |
| 2023-05-11 | 0.07 | $0.01 | 2.0M |
| 2023-05-10 | 0.09 | $0.08 | — |
| 2023-05-09 | 0.09 | $0.08 | — |
| 2023-05-08 | 0.09 | $0.08 | — |
| 2023-05-05 | 0.09 | $0.08 | — |
| 2023-05-04 | 0.09 | $0.08 | — |
| 2023-05-03 | 0.09 | $0.08 | — |
| 2023-05-02 | 0.09 | $0.08 | — |
| 2023-05-01 | 0.09 | $0.08 | — |
| 2023-04-28 | 0.09 | $0.08 | 449000 |
| 2023-04-27 | 0.09 | $0.08 | 1.9M |
| 2023-04-26 | 0.08 | $0.08 | 1.6M |
| 2023-04-25 | 0.08 | $0.08 | 21.2M |
| 2023-04-24 | 0.08 | $0.09 | 5.2M |
| 2023-04-21 | 0.07 | $0.08 | 1.6M |
| 2023-04-20 | 0.07 | $0.07 | 1.4M |
| 2023-04-19 | 0.06 | $0.07 | 722000 |
| 2023-04-18 | 0.06 | $0.06 | 1.1M |
| 2023-04-17 | 0.06 | $0.06 | 5.4M |
| 2023-04-14 | 0.06 | $0.06 | 228000 |
| 2023-04-13 | 0.05 | $0.05 | 518000 |
| 2023-04-12 | 0.05 | $0.05 | 350000 |
| 2023-04-11 | 0.05 | $0.05 | 370000 |
| 2023-04-10 | 0.05 | $0.05 | 562000 |
| 2023-04-06 | 0.05 | $0.05 | 275000 |
| 2023-04-05 | 0.05 | $0.05 | 479000 |
| 2023-04-04 | 0.05 | $0.05 | 432000 |
| 2023-04-03 | 0.05 | $0.05 | 258000 |
| 2023-03-31 | 0.05 | $0.05 | 304000 |
| 2023-03-30 | 0.05 | $0.05 | 539000 |
| 2023-03-29 | 0.05 | $0.05 | 614000 |
| 2023-03-28 | 0.05 | $0.05 | 238000 |
| 2023-03-27 | 0.05 | $0.05 | 994000 |
| 2023-03-24 | 0.04 | $0.05 | 285000 |
| 2023-03-23 | 0.04 | $0.05 | 903000 |
| 2023-03-22 | 0.04 | $0.05 | 896000 |
| 2023-03-21 | 0.04 | $0.05 | 500000 |
| 2023-03-20 | 0.04 | $0.05 | 714000 |
| 2023-03-17 | 0.04 | $0.05 | 573000 |
| 2023-03-16 | 0.04 | $0.05 | 760000 |
| 2023-03-15 | 0.04 | $0.06 | 1.6M |
| 2023-03-14 | 0.04 | $0.06 | 554000 |
| 2023-03-13 | 0.04 | $0.05 | 1.5M |
| 2023-03-10 | 0.04 | $0.05 | 621000 |
| 2023-03-09 | 0.04 | $0.06 | 1.0M |
| 2023-03-08 | 0.04 | $0.05 | 4.0M |
| 2023-03-07 | 0.05 | $0.06 | 8.5M |
| 2023-03-06 | 0.05 | $0.07 | 5.9M |
| 2023-03-03 | 0.05 | $0.08 | 1.5M |
| 2023-03-02 | 0.05 | $0.07 | 1.8M |
| 2023-03-01 | 0.05 | $0.08 | 1.6M |
| 2023-02-28 | 0.06 | $0.08 | 804000 |
| 2023-02-27 | 0.06 | $0.08 | 2.7M |
| 2023-02-24 | 0.07 | $0.08 | 1.4M |
| 2023-02-23 | 0.07 | $0.08 | 2.4M |
| 2023-02-22 | 0.08 | $0.08 | 2.2M |
| 2023-02-21 | 0.09 | $0.09 | 3.8M |
| 2023-02-17 | 0.10 | $0.09 | 7.4M |
| 2023-02-16 | 0.11 | $0.08 | 2.7M |
| 2023-02-15 | 0.13 | $0.09 | 6.2M |
| 2023-02-14 | 0.16 | $0.09 | 19.9M |
| 2023-02-13 | 0.19 | $0.13 | 14.1M |
| 2023-02-10 | 0.21 | $0.20 | 1.3M |
| 2023-02-09 | 0.21 | $0.21 | 1.9M |
| 2023-02-08 | 0.22 | $0.23 | 2.0M |
| 2023-02-07 | 0.21 | $0.21 | 1.8M |
| 2023-02-06 | 0.22 | $0.23 | 965000 |
| 2023-02-03 | 0.22 | $0.24 | 1.6M |
| 2023-02-02 | 0.21 | $0.23 | 1.1M |
| 2023-02-01 | 0.21 | $0.21 | 575000 |
| 2023-01-31 | 0.22 | $0.21 | 1.3M |
| 2023-01-30 | 0.22 | $0.20 | 926000 |
| 2023-01-27 | 0.23 | $0.22 | 904000 |
| 2023-01-26 | 0.24 | $0.21 | 2.3M |
| 2023-01-25 | 0.25 | $0.23 | 1.4M |
| 2023-01-24 | 0.26 | $0.23 | 942000 |
| 2023-01-23 | 0.27 | $0.22 | 2.2M |
| 2023-01-20 | 0.28 | $0.24 | 1.4M |
| 2023-01-19 | 0.29 | $0.24 | 2.5M |
| 2023-01-18 | 0.30 | $0.28 | 2.0M |
| 2023-01-17 | 0.31 | $0.28 | 1.5M |
| 2023-01-13 | 0.31 | $0.30 | 3.8M |
| 2023-01-12 | 0.31 | $0.29 | 4.4M |
| 2023-01-11 | 0.31 | $0.32 | 1.1M |
| 2023-01-10 | 0.30 | $0.35 | 2.7M |
| 2023-01-09 | 0.28 | $0.33 | 1.4M |
| 2023-01-06 | 0.27 | $0.30 | 1.6M |
| 2023-01-05 | 0.25 | $0.25 | 628000 |
| 2023-01-04 | 0.25 | $0.26 | 1.2M |
| 2023-01-03 | 0.25 | $0.24 | 557000 |
| 2022-12-30 | 0.25 | $0.24 | 767000 |
| 2022-12-29 | 0.26 | $0.25 | 289000 |
| 2022-12-28 | 0.26 | $0.25 | 436000 |
| 2022-12-27 | 0.26 | $0.24 | 914000 |
| 2022-12-23 | 0.27 | $0.26 | 760000 |
| 2022-12-22 | 0.27 | $0.25 | 1.1M |
| 2022-12-21 | 0.27 | $0.28 | 6.2M |
| 2022-12-20 | 0.27 | $0.28 | 3.5M |
| 2022-12-19 | 0.26 | $0.27 | 10.1M |
| 2022-12-16 | 0.26 | $0.26 | 12.4M |
| 2022-12-15 | 0.26 | $0.36 | 244.2M |
| 2022-12-14 | 0.23 | $0.22 | 372000 |
| 2022-12-13 | 0.24 | $0.21 | 169000 |
| 2022-12-12 | 0.25 | $0.22 | 126100 |
| 2022-12-09 | 0.26 | $0.23 | 147300 |
| 2022-12-08 | 0.28 | $0.25 | 171900 |
| 2022-12-07 | 0.29 | $0.29 | 40200 |
| 2022-12-06 | 0.28 | $0.31 | 114500 |
| 2022-12-05 | 0.27 | $0.30 | 36900 |
| 2022-12-02 | 0.27 | $0.29 | 103000 |
| 2022-12-01 | 0.26 | $0.28 | 138300 |
| 2022-11-30 | 0.26 | $0.26 | 97100 |
| 2022-11-29 | 0.26 | $0.26 | 35000 |
| 2022-11-28 | 0.27 | $0.27 | 32800 |
| 2022-11-25 | 0.27 | $0.28 | 45200 |
| 2022-11-23 | 0.27 | $0.27 | 79100 |
| 2022-11-22 | 0.27 | $0.28 | 75400 |
| 2022-11-21 | 0.27 | $0.27 | 46700 |
| 2022-11-18 | 0.28 | $0.28 | 42000 |
| 2022-11-17 | 0.29 | $0.26 | 184700 |
| 2022-11-16 | 0.30 | $0.30 | 35300 |
| 2022-11-15 | 0.30 | $0.31 | 27000 |
| 2022-11-14 | 0.30 | $0.30 | 169200 |
| 2022-11-11 | 0.31 | $0.31 | 111400 |
| 2022-11-10 | 0.31 | $0.32 | 155500 |
| 2022-11-09 | 0.31 | $0.29 | 87900 |
| 2022-11-08 | 0.32 | $0.35 | 47900 |
| 2022-11-07 | 0.32 | $0.36 | 36100 |
| 2022-11-04 | 0.31 | $0.33 | 43700 |
| 2022-11-03 | 0.31 | $0.34 | 51300 |
| 2022-11-02 | 0.31 | $0.34 | 36400 |
| 2022-11-01 | 0.31 | $0.33 | 79900 |
| 2022-10-31 | 0.32 | $0.32 | 92800 |
| 2022-10-28 | 0.33 | $0.38 | 79500 |
| 2022-10-27 | 0.32 | $0.37 | 76500 |
| 2022-10-26 | 0.31 | $0.37 | 74500 |
| 2022-10-25 | 0.31 | $0.36 | 90400 |
| 2022-10-24 | 0.31 | $0.34 | 172500 |
| 2022-10-21 | 0.31 | $0.32 | 241100 |
| 2022-10-20 | 0.33 | $0.33 | 89100 |
| 2022-10-19 | 0.34 | $0.36 | 61100 |
| 2022-10-18 | 0.35 | $0.38 | 131100 |
| 2022-10-17 | 0.36 | $0.39 | 103400 |
| 2022-10-14 | 0.37 | $0.36 | 73700 |
| 2022-10-13 | 0.39 | $0.36 | 94500 |
| 2022-10-12 | 0.41 | $0.37 | 83400 |
| 2022-10-11 | 0.44 | $0.41 | 110400 |
| 2022-10-10 | 0.47 | $0.46 | 96200 |
| 2022-10-07 | 0.48 | $0.49 | 36100 |
| 2022-10-06 | 0.49 | $0.48 | 25700 |
| 2022-10-05 | 0.50 | $0.49 | 48600 |
| 2022-10-04 | 0.52 | $0.49 | 209100 |
| 2022-10-03 | 0.54 | $0.53 | 141500 |
| 2022-09-30 | 0.55 | $0.52 | 82200 |
| 2022-09-29 | 0.57 | $0.61 | 69900 |
| 2022-09-28 | 0.56 | $0.60 | 85900 |
| 2022-09-27 | 0.56 | $0.53 | 51100 |
| 2022-09-26 | 0.58 | $0.54 | 50900 |
| 2022-09-23 | 0.60 | $0.57 | 36700 |
| 2022-09-22 | 0.62 | $0.57 | 42600 |
| 2022-09-21 | 0.64 | $0.59 | 33900 |
| 2022-09-20 | 0.65 | $0.59 | 37200 |
| 2022-09-19 | 0.68 | $0.61 | 245800 |
| 2022-09-16 | 0.70 | $0.62 | 167600 |
| 2022-09-15 | 0.72 | $0.72 | 60100 |
| 2022-09-14 | 0.71 | $0.74 | 79800 |
| 2022-09-13 | 0.70 | $0.69 | 61000 |
| 2022-09-12 | 0.69 | $0.75 | 196200 |
| 2022-09-09 | 0.67 | $0.63 | 147800 |
| 2022-09-08 | 0.68 | $0.62 | 49600 |
| 2022-09-07 | 0.70 | $0.62 | 129900 |
| 2022-09-06 | 0.71 | $0.64 | 61900 |
| 2022-09-02 | 0.73 | $0.67 | 83200 |
| 2022-09-01 | 0.74 | $0.70 | 121600 |
| 2022-08-31 | 0.74 | $0.70 | 42200 |
| 2022-08-30 | 0.74 | $0.68 | 78200 |
| 2022-08-29 | 0.74 | $0.70 | 42800 |
| 2022-08-26 | 0.74 | $0.69 | 118600 |
| 2022-08-25 | 0.74 | $0.75 | 108800 |
| 2022-08-24 | 0.72 | $0.71 | 109700 |
| 2022-08-23 | 0.70 | $0.65 | 31800 |
| 2022-08-22 | 0.71 | $0.65 | 112500 |
| 2022-08-19 | 0.71 | $0.68 | 102000 |
| 2022-08-18 | 0.70 | $0.73 | 171300 |
| 2022-08-17 | 0.67 | $0.73 | 313500 |
| 2022-08-16 | 0.64 | $0.72 | 314100 |
| 2022-08-15 | 0.60 | $0.67 | 518200 |
| 2022-08-12 | 0.57 | $0.75 | 3.6M |
| 2022-08-11 | 0.50 | $0.57 | 327800 |
| 2022-08-10 | 0.48 | $0.50 | 168900 |
| 2022-08-09 | 0.48 | $0.49 | 90000 |
| 2022-08-08 | 0.48 | $0.50 | 71400 |
| 2022-08-05 | 0.48 | $0.50 | 39500 |
| 2022-08-04 | 0.48 | $0.50 | 53300 |
| 2022-08-03 | 0.48 | $0.50 | 107700 |
| 2022-08-02 | 0.48 | $0.49 | 81500 |
| 2022-08-01 | 0.48 | $0.50 | 290400 |
| 2022-07-29 | 0.48 | $0.51 | 54200 |
| 2022-07-28 | 0.48 | $0.50 | 104400 |
| 2022-07-27 | 0.48 | $0.50 | 95000 |
| 2022-07-26 | 0.49 | $0.47 | 121800 |
| 2022-07-25 | 0.50 | $0.50 | 67500 |
| 2022-07-22 | 0.52 | $0.51 | 50100 |
| 2022-07-21 | 0.53 | $0.51 | 320100 |
| 2022-07-20 | 0.55 | $0.56 | 119100 |
| 2022-07-19 | 0.55 | $0.57 | 75300 |
| 2022-07-18 | 0.55 | $0.57 | 101900 |
| 2022-07-15 | 0.56 | $0.56 | 57700 |
| 2022-07-14 | 0.57 | $0.56 | 75200 |
| 2022-07-13 | 0.59 | $0.57 | 12400 |
| 2022-07-12 | 0.60 | $0.57 | 91400 |
| 2022-07-11 | 0.62 | $0.59 | 131600 |
| 2022-07-08 | 0.64 | $0.64 | 160300 |
| 2022-07-07 | 0.65 | $0.65 | 117100 |
| 2022-07-06 | 0.66 | $0.67 | 69500 |
| 2022-07-05 | 0.66 | $0.71 | 74300 |
| 2022-07-01 | 0.66 | $0.68 | 50100 |
| 2022-06-30 | 0.66 | $0.65 | 92300 |
| 2022-06-29 | 0.68 | $0.70 | 82600 |
| 2022-06-28 | 0.68 | $0.71 | 72200 |
| 2022-06-27 | 0.69 | $0.76 | 81600 |
| 2022-06-24 | 0.67 | $0.74 | 61900 |
| 2022-06-23 | 0.67 | $0.69 | 81300 |
| 2022-06-22 | 0.68 | $0.72 | 159500 |
| 2022-06-21 | 0.68 | $0.73 | 126100 |
| 2022-06-17 | 0.69 | $0.56 | 176500 |
| 2022-06-16 | 0.75 | $0.72 | 46100 |
| 2022-06-15 | 0.77 | $0.72 | 61500 |
| 2022-06-14 | 0.80 | $0.76 | 86600 |
| 2022-06-13 | 0.83 | $0.83 | 57700 |
| 2022-06-10 | 0.84 | $0.86 | 27400 |
| 2022-06-09 | 0.85 | $0.86 | 78900 |
| 2022-06-08 | 0.85 | $0.87 | 73300 |
| 2022-06-07 | 0.86 | $0.85 | 127200 |
| 2022-06-06 | 0.88 | $0.88 | 56900 |
| 2022-06-03 | 0.89 | $0.91 | 30100 |
| 2022-06-02 | 0.89 | $0.91 | 29400 |
| 2022-06-01 | 0.90 | $0.90 | 29600 |
| 2022-05-31 | 0.91 | $0.95 | 27900 |
| 2022-05-27 | 0.91 | $0.93 | 70500 |
| 2022-05-26 | 0.92 | $0.92 | 57200 |
| 2022-05-25 | 0.94 | $0.95 | 85300 |
| 2022-05-24 | 0.95 | $0.96 | 86800 |
| 2022-05-23 | 0.96 | $1.00 | 53300 |
| 2022-05-20 | 0.96 | $1.05 | 31900 |
| 2022-05-19 | 0.95 | $1.06 | 73100 |
| 2022-05-18 | 0.93 | $1.00 | 54200 |
| 2022-05-17 | 0.93 | $1.02 | 82700 |
| 2022-05-16 | 0.93 | $0.97 | 109900 |
| 2022-05-13 | 0.94 | $1.00 | 52900 |
| 2022-05-12 | 0.95 | $0.92 | 116300 |
| 2022-05-11 | 0.98 | $0.95 | 82900 |
| 2022-05-10 | 1.02 | $0.99 | 50100 |
| 2022-05-09 | 1.05 | $1.01 | 110700 |
| 2022-05-06 | 1.09 | $1.08 | 40300 |
| 2022-05-05 | 1.11 | $1.10 | 49500 |
| 2022-05-04 | 1.14 | $1.08 | 143100 |
| 2022-05-03 | 1.17 | $1.18 | 30200 |
| 2022-05-02 | 1.19 | $1.19 | 20300 |
| 2022-04-29 | 1.20 | $1.19 | 28600 |
| 2022-04-28 | 1.22 | $1.21 | 37000 |
| 2022-04-27 | 1.24 | $1.24 | 24500 |
| 2022-04-26 | 1.25 | $1.25 | 59600 |
| 2022-04-25 | 1.26 | $1.23 | 100300 |
| 2022-04-22 | 1.28 | $1.24 | 58300 |
| 2022-04-21 | 1.31 | $1.20 | 144500 |
| 2022-04-20 | 1.35 | $1.30 | 75000 |
| 2022-04-19 | 1.37 | $1.31 | 97200 |
| 2022-04-18 | 1.40 | $1.33 | 86800 |
| 2022-04-14 | 1.42 | $1.39 | 60600 |
| 2022-04-13 | 1.42 | $1.38 | 127800 |
| 2022-04-12 | 1.44 | $1.40 | 44500 |
| 2022-04-11 | 1.44 | $1.45 | 201300 |
| 2022-04-08 | 1.43 | $1.36 | 80300 |
| 2022-04-07 | 1.45 | $1.39 | 69500 |
| 2022-04-06 | 1.46 | $1.42 | 110400 |
| 2022-04-05 | 1.47 | $1.44 | 53800 |
| 2022-04-04 | 1.46 | $1.43 | 75300 |
| 2022-04-01 | 1.46 | $1.38 | 45200 |
| 2022-03-31 | 1.47 | $1.41 | 18800 |
| 2022-03-30 | 1.48 | $1.40 | 81900 |
| 2022-03-29 | 1.49 | $1.43 | 90600 |
| 2022-03-28 | 1.49 | $1.49 | 46500 |
| 2022-03-25 | 1.46 | $1.47 | 35400 |
| 2022-03-24 | 1.44 | $1.50 | 152600 |
| 2022-03-23 | 1.41 | $1.44 | 101400 |
| 2022-03-22 | 1.38 | $1.41 | 145100 |
| 2022-03-21 | 1.36 | $1.47 | 289000 |
| 2022-03-18 | 1.31 | $1.44 | 179800 |
| 2022-03-17 | 1.25 | $1.29 | 87800 |
| 2022-03-16 | 1.24 | $1.30 | 92900 |
| 2022-03-15 | 1.22 | $1.24 | 146400 |
| 2022-03-14 | 1.21 | $1.27 | 120900 |
| 2022-03-11 | 1.19 | $1.19 | 87300 |
| 2022-03-10 | 1.19 | $1.19 | 151500 |
| 2022-03-09 | 1.20 | $1.19 | 48700 |
| 2022-03-08 | 1.20 | $1.15 | 97000 |
| 2022-03-07 | 1.22 | $1.19 | 91600 |
| 2022-03-04 | 1.23 | $1.21 | 55500 |
| 2022-03-03 | 1.24 | $1.18 | 94500 |
| 2022-03-02 | 1.26 | $1.24 | 81900 |
| 2022-03-01 | 1.26 | $1.27 | 85400 |
| 2022-02-28 | 1.25 | $1.27 | 44400 |
| 2022-02-25 | 1.24 | $1.27 | 89300 |
| 2022-02-24 | 1.23 | $1.20 | 155800 |
| 2022-02-23 | 1.24 | $1.17 | 182300 |
| 2022-02-22 | 1.26 | $1.17 | 102300 |
| 2022-02-18 | 1.28 | $1.20 | 76200 |
| 2022-02-17 | 1.30 | $1.23 | 95400 |
| 2022-02-16 | 1.31 | $1.27 | 38700 |
| 2022-02-15 | 1.31 | $1.30 | 102000 |
| 2022-02-14 | 1.31 | $1.32 | 146200 |
| 2022-02-11 | 1.29 | $1.30 | 61000 |
| 2022-02-10 | 1.27 | $1.36 | 104700 |
| 2022-02-09 | 1.24 | $1.36 | 204000 |
| 2022-02-08 | 1.19 | $1.33 | 114200 |
| 2022-02-07 | 1.15 | $1.27 | 118400 |
| 2022-02-04 | 1.11 | $1.18 | 172400 |
| 2022-02-03 | 1.10 | $1.07 | 84700 |
| 2022-02-02 | 1.12 | $1.14 | 151800 |
| 2022-02-01 | 1.12 | $1.16 | 155700 |
| 2022-01-31 | 1.12 | $1.15 | 193300 |
| 2022-01-28 | 1.12 | $1.09 | 227800 |
| 2022-01-27 | 1.14 | $1.08 | 245600 |
| 2022-01-26 | 1.17 | $1.16 | 166300 |
| 2022-01-25 | 1.18 | $1.17 | 259900 |
| 2022-01-24 | 1.19 | $1.12 | 267200 |
| 2022-01-21 | 1.22 | $1.20 | 173400 |
| 2022-01-20 | 1.23 | $1.23 | 88200 |
| 2022-01-19 | 1.24 | $1.23 | 127600 |
| 2022-01-18 | 1.25 | $1.28 | 210500 |
| 2022-01-14 | 1.24 | $1.22 | 144400 |
| 2022-01-13 | 1.25 | $1.22 | 144500 |
| 2022-01-12 | 1.27 | $1.27 | 210800 |
| 2022-01-11 | 1.27 | $1.26 | 215300 |
| 2022-01-10 | 1.28 | $1.34 | 146900 |
| 2022-01-07 | 1.26 | $1.33 | 271000 |
| 2022-01-06 | 1.24 | $1.32 | 147400 |
| 2022-01-05 | 1.23 | $1.28 | 144200 |
| 2022-01-04 | 1.22 | $1.29 | 197100 |
| 2022-01-03 | 1.21 | $1.28 | 286500 |
| 2021-12-31 | 1.21 | $1.22 | 315700 |
| 2021-12-30 | 1.22 | $1.23 | 389400 |
| 2021-12-29 | 1.23 | $1.22 | 338200 |
| 2021-12-28 | 1.25 | $1.24 | 288200 |
| 2021-12-27 | 1.28 | $1.26 | 441800 |
| 2021-12-23 | 1.30 | $1.30 | 190200 |
| 2021-12-22 | 1.31 | $1.32 | 218000 |
| 2021-12-21 | 1.32 | $1.44 | 712300 |
| 2021-12-20 | 1.30 | $1.28 | 235200 |
| 2021-12-17 | 1.32 | $1.28 | 281600 |
| 2021-12-16 | 1.35 | $1.32 | 197200 |
| 2021-12-15 | 1.38 | $1.39 | 395400 |
| 2021-12-14 | 1.38 | $1.38 | 208800 |
| 2021-12-13 | 1.40 | $1.36 | 208200 |
| 2021-12-10 | 1.43 | $1.42 | 109400 |
| 2021-12-09 | 1.44 | $1.42 | 617900 |
| 2021-12-08 | 1.46 | $1.58 | 414300 |
| 2021-12-07 | 1.43 | $1.41 | 244100 |
| 2021-12-06 | 1.45 | $1.40 | 463300 |
| 2021-12-03 | 1.48 | $1.37 | 453000 |
| 2021-12-02 | 1.53 | $1.49 | 428300 |
| 2021-12-01 | 1.54 | $1.38 | 725500 |
| 2021-11-30 | 1.60 | $1.51 | 876800 |
| 2021-11-29 | 1.63 | $1.55 | 460300 |
| 2021-11-26 | 1.65 | $1.60 | 381800 |
| 2021-11-24 | 1.67 | $1.67 | 435100 |
| 2021-11-23 | 1.66 | $1.64 | 498300 |
| 2021-11-22 | 1.66 | $1.63 | 1.0M |
| 2021-11-19 | 1.66 | $1.78 | 1.8M |
| 2021-11-18 | 1.61 | $1.72 | 3.2M |
| 2021-11-17 | 1.57 | $1.73 | 3.0M |
| 2021-11-16 | 1.52 | $1.47 | 330000 |
| 2021-11-15 | 1.55 | $1.49 | 321700 |
| 2021-11-12 | 1.57 | $1.55 | 347900 |
| 2021-11-11 | 1.58 | $1.53 | 210800 |
| 2021-11-10 | 1.59 | $1.55 | 480200 |
| 2021-11-09 | 1.61 | $1.55 | 236900 |
| 2021-11-08 | 1.62 | $1.61 | 224900 |
| 2021-11-05 | 1.62 | $1.65 | 243600 |
| 2021-11-04 | 1.61 | $1.63 | 138100 |
| 2021-11-03 | 1.60 | $1.62 | 130900 |
| 2021-11-02 | 1.60 | $1.66 | 265700 |
| 2021-11-01 | 1.58 | $1.59 | 179800 |
| 2021-10-29 | 1.57 | $1.64 | 162300 |
| 2021-10-28 | 1.55 | $1.63 | 792000 |
| 2021-10-27 | 1.54 | $1.56 | 119600 |
| 2021-10-26 | 1.53 | $1.57 | 110500 |
| 2021-10-25 | 1.53 | $1.56 | 284400 |
| 2021-10-22 | 1.53 | $1.51 | 190900 |
| 2021-10-21 | 1.55 | $1.54 | 188000 |
| 2021-10-20 | 1.56 | $1.57 | 200900 |
| 2021-10-19 | 1.56 | $1.58 | 200500 |
| 2021-10-18 | 1.57 | $1.52 | 217900 |
| 2021-10-15 | 1.59 | $1.59 | 210800 |
| 2021-10-14 | 1.60 | $1.62 | 221300 |
| 2021-10-13 | 1.60 | $1.62 | 198200 |
| 2021-10-12 | 1.60 | $1.61 | 181200 |
| 2021-10-11 | 1.60 | $1.56 | 103300 |
| 2021-10-08 | 1.62 | $1.57 | 177000 |
| 2021-10-07 | 1.64 | $1.60 | 133900 |
| 2021-10-06 | 1.66 | $1.62 | 237600 |
| 2021-10-05 | 1.68 | $1.65 | 144600 |
| 2021-10-04 | 1.69 | $1.63 | 388400 |
| 2021-10-01 | 1.71 | $1.71 | 343500 |
| 2021-09-30 | 1.71 | $1.66 | 336200 |
| 2021-09-29 | 1.72 | $1.68 | 260300 |
| 2021-09-28 | 1.73 | $1.69 | 164200 |
| 2021-09-27 | 1.74 | $1.74 | 184100 |
| 2021-09-24 | 1.74 | $1.72 | 242000 |
| 2021-09-23 | 1.74 | $1.71 | 314000 |
| 2021-09-22 | 1.74 | $1.75 | 379600 |
| 2021-09-21 | 1.74 | $1.69 | 140500 |
| 2021-09-20 | 1.74 | $1.64 | 313300 |
| 2021-09-17 | 1.77 | $1.74 | 209500 |
| 2021-09-16 | 1.77 | $1.74 | 116400 |
| 2021-09-15 | 1.77 | $1.76 | 376000 |
| 2021-09-14 | 1.76 | $1.68 | 453000 |
| 2021-09-13 | 1.78 | $1.73 | 263900 |
| 2021-09-10 | 1.78 | $1.76 | 240000 |
| 2021-09-09 | 1.78 | $1.73 | 222700 |
| 2021-09-08 | 1.78 | $1.78 | 314100 |
| 2021-09-07 | 1.76 | $1.78 | 282500 |
| 2021-09-03 | 1.74 | $1.77 | 421800 |
| 2021-09-02 | 1.72 | $1.76 | 522800 |
| 2021-09-01 | 1.70 | $1.72 | 641400 |
| 2021-08-31 | 1.68 | $1.77 | 659900 |
| 2021-08-30 | 1.65 | $1.70 | 616300 |
| 2021-08-27 | 1.63 | $1.65 | 435800 |
| 2021-08-26 | 1.62 | $1.65 | 316600 |
| 2021-08-25 | 1.61 | $1.69 | 535600 |
| 2021-08-24 | 1.59 | $1.67 | 638300 |
| 2021-08-23 | 1.57 | $1.63 | 654400 |
| 2021-08-20 | 1.55 | $1.60 | 752300 |
| 2021-08-19 | 1.55 | $1.50 | 487300 |
| 2021-08-18 | 1.58 | $1.56 | 883700 |
| 2021-08-17 | 1.59 | $1.54 | 977000 |
| 2021-08-16 | 1.62 | $1.52 | 790700 |
| 2021-08-13 | 1.65 | $1.62 | 975300 |
| 2021-08-12 | 1.67 | $1.65 | 3.3M |
| 2021-08-11 | 1.68 | $1.62 | 8.4M |
| 2021-08-10 | 1.70 | $1.83 | 76.4M |
| 2021-08-09 | 1.66 | $1.68 | 560900 |
| 2021-08-06 | 1.66 | $1.72 | 457400 |
| 2021-08-05 | 1.65 | $1.75 | 728300 |
| 2021-08-04 | 1.63 | $1.68 | 1.2M |
| 2021-08-03 | 1.62 | $1.61 | 1.3M |
| 2021-08-02 | 1.64 | $1.72 | 844000 |
| 2021-07-30 | 1.63 | $1.79 | 827000 |
| 2021-07-29 | 1.60 | $1.74 | 967900 |
| 2021-07-28 | 1.58 | $1.74 | 1.7M |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.26
2024-04-04
Close Price
$0.00
Vol: 425
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.81
Average
42.23
Maximum
70.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-04 | 28.26 | $0.00 | 425 |
| 2024-03-12 | 28.26 | $0.00 | 20000 |
| 2024-03-06 | 28.26 | $0.00 | 59730 |
| 2024-03-01 | 28.74 | $0.00 | 1500 |
| 2024-02-28 | 34.19 | $0.00 | 435340 |
| 2024-02-27 | 34.19 | $0.00 | 101720 |
| 2024-02-26 | 42.24 | $0.00 | 5450 |
| 2024-02-23 | 42.24 | $0.00 | — |
| 2024-02-22 | 42.24 | $0.00 | — |
| 2024-02-21 | 42.24 | $0.00 | — |
| 2024-02-20 | 42.24 | $0.00 | 26200 |
| 2024-02-16 | 43.83 | $0.00 | — |
| 2024-02-15 | 43.83 | $0.00 | — |
| 2024-02-14 | 43.83 | $0.00 | — |
| 2024-02-13 | 43.83 | $0.00 | — |
| 2024-02-12 | 43.83 | $0.00 | — |
| 2024-02-09 | 43.83 | $0.00 | — |
| 2024-02-08 | 43.83 | $0.00 | — |
| 2024-02-07 | 43.83 | $0.00 | — |
| 2024-02-06 | 43.83 | $0.00 | — |
| 2024-02-05 | 43.83 | $0.00 | — |
| 2024-02-02 | 43.83 | $0.00 | — |
| 2024-02-01 | 43.83 | $0.00 | — |
| 2024-01-31 | 43.83 | $0.00 | — |
| 2024-01-30 | 43.83 | $0.00 | — |
| 2024-01-29 | 43.83 | $0.00 | — |
| 2024-01-26 | 43.83 | $0.00 | — |
| 2024-01-25 | 43.83 | $0.00 | — |
| 2024-01-24 | 43.83 | $0.00 | 510160 |
| 2024-01-23 | 39.28 | $0.00 | — |
| 2024-01-22 | 39.28 | $0.00 | — |
| 2024-01-19 | 39.28 | $0.00 | — |
| 2024-01-18 | 39.28 | $0.00 | 18650 |
| 2024-01-17 | 41.47 | $0.00 | 5000 |
| 2024-01-16 | 41.47 | $0.00 | — |
| 2024-01-12 | 41.47 | $0.00 | — |
| 2024-01-11 | 41.47 | $0.00 | — |
| 2024-01-10 | 41.47 | $0.00 | — |
| 2024-01-09 | 41.47 | $0.00 | — |
| 2024-01-08 | 41.47 | $0.00 | — |
| 2024-01-05 | 41.47 | $0.00 | — |
| 2024-01-04 | 41.47 | $0.00 | 2000 |
| 2024-01-03 | 42.02 | $0.00 | — |
| 2024-01-02 | 42.02 | $0.00 | 60300 |
| 2023-12-29 | 41.79 | $0.00 | 419520 |
| 2023-12-28 | 41.79 | $0.00 | 212440 |
| 2023-12-27 | 41.79 | $0.00 | 160270 |
| 2023-12-26 | 41.79 | $0.00 | 193940 |
| 2023-12-22 | 41.79 | $0.00 | 82580 |
| 2023-12-21 | 41.79 | $0.00 | 126290 |
| 2023-12-20 | 41.79 | $0.00 | 242010 |
| 2023-12-19 | 41.91 | $0.00 | 40260 |
| 2023-12-18 | 41.75 | $0.00 | 173580 |
| 2023-12-15 | 41.75 | $0.00 | 1.0M |
| 2023-12-14 | 41.61 | $0.00 | 417110 |
| 2023-12-13 | 41.80 | $0.00 | 1.1M |
| 2023-12-12 | 41.55 | $0.00 | 104430 |
| 2023-12-11 | 42.44 | $0.00 | 122650 |
| 2023-12-08 | 41.24 | $0.00 | 103050 |
| 2023-12-07 | 41.24 | $0.00 | 82290 |
| 2023-12-06 | 42.11 | $0.00 | 160810 |
| 2023-12-05 | 44.73 | $0.00 | 101510 |
| 2023-12-04 | 41.37 | $0.00 | 109710 |
| 2023-12-01 | 41.27 | $0.00 | 76080 |
| 2023-11-30 | 44.16 | $0.00 | 494840 |
| 2023-11-29 | 40.63 | $0.00 | 17250 |
| 2023-11-28 | 40.31 | $0.00 | 84940 |
| 2023-11-27 | 42.29 | $0.00 | 64830 |
| 2023-11-24 | 42.29 | $0.00 | 214660 |
| 2023-11-22 | 43.00 | $0.00 | 42780 |
| 2023-11-21 | 42.35 | $0.00 | 33980 |
| 2023-11-20 | 42.27 | $0.00 | 318160 |
| 2023-11-17 | 42.27 | $0.00 | 102310 |
| 2023-11-16 | 44.60 | $0.00 | — |
| 2023-11-15 | 41.53 | $0.00 | 9540 |
| 2023-11-14 | 41.53 | $0.00 | 145910 |
| 2023-11-13 | 43.18 | $0.00 | 117660 |
| 2023-11-10 | 43.18 | $0.00 | 26380 |
| 2023-11-09 | 43.18 | $0.00 | 71050 |
| 2023-11-08 | 43.18 | $0.00 | 62340 |
| 2023-11-07 | 43.18 | $0.00 | 11260 |
| 2023-11-06 | 43.18 | $0.00 | 33640 |
| 2023-11-03 | 43.18 | $0.00 | 611400 |
| 2023-11-02 | 43.13 | $0.00 | 15610 |
| 2023-11-01 | 43.13 | $0.00 | 19410 |
| 2023-10-31 | 43.13 | $0.00 | 301440 |
| 2023-10-30 | 45.36 | $0.00 | 64170 |
| 2023-10-27 | 45.36 | $0.00 | 28100 |
| 2023-10-26 | 45.36 | $0.00 | 36060 |
| 2023-10-25 | 45.36 | $0.00 | 6130 |
| 2023-10-24 | 45.36 | $0.00 | 5900 |
| 2023-10-23 | 45.36 | $0.00 | 13000 |
| 2023-10-20 | 45.36 | $0.00 | 43860 |
| 2023-10-19 | 45.36 | $0.00 | 175120 |
| 2023-10-18 | 45.36 | $0.00 | 35500 |
| 2023-10-17 | 45.36 | $0.00 | 411030 |
| 2023-10-16 | 42.73 | $0.00 | 586380 |
| 2023-10-13 | 43.24 | $0.00 | 470260 |
| 2023-10-12 | 45.89 | $0.00 | 147710 |
| 2023-10-11 | 43.79 | $0.00 | 585440 |
| 2023-10-10 | 43.65 | $0.00 | 553850 |
| 2023-10-09 | 42.60 | $0.00 | 178800 |
| 2023-10-06 | 42.58 | $0.00 | 41500 |
| 2023-10-05 | 43.13 | $0.00 | 25860 |
| 2023-10-04 | 43.19 | $0.00 | 6640 |
| 2023-10-03 | 42.87 | $0.00 | — |
| 2023-10-02 | 43.10 | $0.00 | 32830 |
| 2023-09-29 | 43.35 | $0.00 | 74500 |
| 2023-09-28 | 43.35 | $0.00 | 58060 |
| 2023-09-27 | 43.35 | $0.00 | 120580 |
| 2023-09-26 | 43.05 | $0.00 | 388590 |
| 2023-09-25 | 45.73 | $0.00 | 2570 |
| 2023-09-22 | 45.73 | $0.00 | 254910 |
| 2023-09-21 | 45.92 | $0.00 | 1720 |
| 2023-09-20 | 45.98 | $0.00 | 15150 |
| 2023-09-19 | 45.84 | $0.00 | 54560 |
| 2023-09-18 | 47.01 | $0.00 | 8700 |
| 2023-09-15 | 47.68 | $0.00 | 187000 |
| 2023-09-14 | 47.90 | $0.01 | 261570 |
| 2023-09-13 | 45.91 | $0.00 | 42920 |
| 2023-09-12 | 45.89 | $0.00 | 726500 |
| 2023-09-11 | 47.04 | $0.00 | 659810 |
| 2023-09-08 | 47.90 | $0.01 | 278860 |
| 2023-09-07 | 50.51 | $0.01 | 980880 |
| 2023-09-06 | 45.23 | $0.00 | 29380 |
| 2023-09-05 | 45.33 | $0.00 | 18510 |
| 2023-09-01 | 46.04 | $0.00 | 81710 |
| 2023-08-31 | 46.04 | $0.00 | — |
| 2023-08-30 | 46.04 | $0.00 | 33040 |
| 2023-08-29 | 46.44 | $0.00 | 187310 |
| 2023-08-28 | 46.27 | $0.00 | 244940 |
| 2023-08-25 | 45.59 | $0.00 | 100340 |
| 2023-08-24 | 70.16 | $0.03 | 501870 |
| 2023-08-23 | 68.08 | $0.02 | 217140 |
| 2023-08-22 | 60.13 | $0.02 | 819730 |
| 2023-08-21 | 49.51 | $0.01 | 267640 |
| 2023-08-18 | 42.62 | $0.00 | 47720 |
| 2023-08-17 | 42.22 | $0.00 | 21840 |
| 2023-08-16 | 42.22 | $0.00 | 30410 |
| 2023-08-15 | 41.31 | $0.00 | 168520 |
| 2023-08-14 | 42.59 | $0.00 | 143020 |
| 2023-08-11 | 43.35 | $0.00 | 32640 |
| 2023-08-10 | 43.35 | $0.00 | 7460 |
| 2023-08-09 | 43.20 | $0.00 | 3000 |
| 2023-08-08 | 43.31 | $0.00 | 20890 |
| 2023-08-07 | 47.74 | $0.01 | 98590 |
| 2023-08-04 | 42.11 | $0.00 | 61030 |
| 2023-08-03 | 46.77 | $0.01 | 13200 |
| 2023-08-02 | 48.00 | $0.01 | 25520 |
| 2023-08-01 | 46.97 | $0.01 | 22340 |
| 2023-07-31 | 41.65 | $0.00 | 104760 |
| 2023-07-28 | 37.06 | $0.00 | 595230 |
| 2023-07-27 | 38.90 | $0.00 | 13870 |
| 2023-07-26 | 38.90 | $0.00 | 66160 |
| 2023-07-25 | 38.90 | $0.00 | 26930 |
| 2023-07-24 | 38.95 | $0.00 | 64860 |
| 2023-07-21 | 39.24 | $0.00 | 42100 |
| 2023-07-20 | 38.81 | $0.00 | 23150 |
| 2023-07-19 | 39.21 | $0.00 | 24270 |
| 2023-07-18 | 39.01 | $0.00 | 524850 |
| 2023-07-17 | 39.83 | $0.01 | 24780 |
| 2023-07-14 | 39.83 | $0.01 | 109690 |
| 2023-07-13 | 38.67 | $0.00 | 77160 |
| 2023-07-12 | 37.81 | $0.00 | 692480 |
| 2023-07-11 | 42.94 | $0.01 | 56440 |
| 2023-07-10 | 35.55 | $0.00 | 136020 |
| 2023-07-07 | 35.78 | $0.00 | 39320 |
| 2023-07-06 | 35.39 | $0.00 | 289960 |
| 2023-07-05 | 35.43 | $0.00 | 500890 |
| 2023-07-03 | 36.03 | $0.01 | 92450 |
| 2023-06-30 | 38.07 | $0.01 | 49560 |
| 2023-06-29 | 38.07 | $0.01 | 63580 |
| 2023-06-28 | 38.07 | $0.01 | 86350 |
| 2023-06-27 | 38.07 | $0.01 | 37320 |
| 2023-06-26 | 38.07 | $0.01 | 64210 |
| 2023-06-23 | 39.11 | $0.01 | 41710 |
| 2023-06-22 | 37.49 | $0.01 | 62700 |
| 2023-06-21 | 37.49 | $0.01 | 50570 |
| 2023-06-20 | 37.53 | $0.01 | 16160 |
| 2023-06-16 | 37.90 | $0.01 | 42660 |
| 2023-06-15 | 38.35 | $0.01 | 597150 |
| 2023-06-14 | 38.36 | $0.01 | 488850 |
| 2023-06-13 | 40.49 | $0.02 | 272730 |
| 2023-06-12 | 37.15 | $0.01 | 46110 |
| 2023-06-09 | 37.96 | $0.01 | 260030 |
| 2023-06-08 | 36.65 | $0.01 | 51130 |
| 2023-06-07 | 35.45 | $0.01 | 6140 |
| 2023-06-06 | 35.42 | $0.01 | 82960 |
| 2023-06-05 | 35.75 | $0.01 | 124340 |
| 2023-06-02 | 35.12 | $0.01 | 142940 |
| 2023-06-01 | 35.11 | $0.01 | 1.0M |
| 2023-05-31 | 34.72 | $0.01 | 97880 |
| 2023-05-30 | 35.60 | $0.01 | 96740 |
| 2023-05-26 | 34.43 | $0.01 | 58080 |
| 2023-05-25 | 34.93 | $0.01 | 120560 |
| 2023-05-24 | 34.94 | $0.01 | 143690 |
| 2023-05-23 | 35.39 | $0.01 | 90720 |
| 2023-05-22 | 35.44 | $0.01 | 823280 |
| 2023-05-19 | 36.05 | $0.02 | 209620 |
| 2023-05-18 | 36.33 | $0.02 | 191430 |
| 2023-05-17 | 43.57 | $0.05 | 3.8M |
| 2023-05-16 | 25.52 | $0.01 | 665640 |
| 2023-05-15 | 23.95 | $0.01 | 493020 |
| 2023-05-12 | 23.65 | $0.01 | 1.3M |
| 2023-05-11 | 24.38 | $0.01 | 2.0M |
| 2023-05-10 | 52.29 | $0.08 | — |
| 2023-05-09 | 52.29 | $0.08 | — |
| 2023-05-08 | 52.29 | $0.08 | — |
| 2023-05-05 | 52.29 | $0.08 | — |
| 2023-05-04 | 52.29 | $0.08 | — |
| 2023-05-03 | 52.29 | $0.08 | — |
| 2023-05-02 | 52.29 | $0.08 | — |
| 2023-05-01 | 52.29 | $0.08 | — |
| 2023-04-28 | 52.29 | $0.08 | 449000 |
| 2023-04-27 | 53.34 | $0.08 | 1.9M |
| 2023-04-26 | 49.99 | $0.08 | 1.6M |
| 2023-04-25 | 52.02 | $0.08 | 21.2M |
| 2023-04-24 | 57.57 | $0.09 | 5.2M |
| 2023-04-21 | 49.96 | $0.08 | 1.6M |
| 2023-04-20 | 44.26 | $0.07 | 1.4M |
| 2023-04-19 | 44.26 | $0.07 | 722000 |
| 2023-04-18 | 42.28 | $0.06 | 1.1M |
| 2023-04-17 | 41.63 | $0.06 | 5.4M |
| 2023-04-14 | 36.11 | $0.06 | 228000 |
| 2023-04-13 | 34.64 | $0.05 | 518000 |
| 2023-04-12 | 33.18 | $0.05 | 350000 |
| 2023-04-11 | 33.90 | $0.05 | 370000 |
| 2023-04-10 | 33.90 | $0.05 | 562000 |
| 2023-04-06 | 33.25 | $0.05 | 275000 |
| 2023-04-05 | 33.88 | $0.05 | 479000 |
| 2023-04-04 | 32.66 | $0.05 | 432000 |
| 2023-04-03 | 33.25 | $0.05 | 258000 |
| 2023-03-31 | 32.68 | $0.05 | 304000 |
| 2023-03-30 | 32.94 | $0.05 | 539000 |
| 2023-03-29 | 31.34 | $0.05 | 614000 |
| 2023-03-28 | 30.28 | $0.05 | 238000 |
| 2023-03-27 | 30.73 | $0.05 | 994000 |
| 2023-03-24 | 31.39 | $0.05 | 285000 |
| 2023-03-23 | 30.44 | $0.05 | 903000 |
| 2023-03-22 | 30.85 | $0.05 | 896000 |
| 2023-03-21 | 30.41 | $0.05 | 500000 |
| 2023-03-20 | 29.55 | $0.05 | 714000 |
| 2023-03-17 | 29.73 | $0.05 | 573000 |
| 2023-03-16 | 30.06 | $0.05 | 760000 |
| 2023-03-15 | 30.39 | $0.06 | 1.6M |
| 2023-03-14 | 30.55 | $0.06 | 554000 |
| 2023-03-13 | 28.80 | $0.05 | 1.5M |
| 2023-03-10 | 29.08 | $0.05 | 621000 |
| 2023-03-09 | 29.34 | $0.06 | 1.0M |
| 2023-03-08 | 28.72 | $0.05 | 4.0M |
| 2023-03-07 | 29.09 | $0.06 | 8.5M |
| 2023-03-06 | 30.70 | $0.07 | 5.9M |
| 2023-03-03 | 31.34 | $0.08 | 1.5M |
| 2023-03-02 | 30.52 | $0.07 | 1.8M |
| 2023-03-01 | 30.87 | $0.08 | 1.6M |
| 2023-02-28 | 31.21 | $0.08 | 804000 |
| 2023-02-27 | 30.48 | $0.08 | 2.7M |
| 2023-02-24 | 31.22 | $0.08 | 1.4M |
| 2023-02-23 | 30.53 | $0.08 | 2.4M |
| 2023-02-22 | 30.92 | $0.08 | 2.2M |
| 2023-02-21 | 31.49 | $0.09 | 3.8M |
| 2023-02-17 | 31.96 | $0.09 | 7.4M |
| 2023-02-16 | 29.99 | $0.08 | 2.7M |
| 2023-02-15 | 30.41 | $0.09 | 6.2M |
| 2023-02-14 | 30.57 | $0.09 | 19.9M |
| 2023-02-13 | 34.20 | $0.13 | 14.1M |
| 2023-02-10 | 41.44 | $0.20 | 1.3M |
| 2023-02-09 | 43.46 | $0.21 | 1.9M |
| 2023-02-08 | 45.57 | $0.23 | 2.0M |
| 2023-02-07 | 42.57 | $0.21 | 1.8M |
| 2023-02-06 | 45.51 | $0.23 | 965000 |
| 2023-02-03 | 46.68 | $0.24 | 1.6M |
| 2023-02-02 | 44.66 | $0.23 | 1.1M |
| 2023-02-01 | 42.05 | $0.21 | 575000 |
| 2023-01-31 | 42.05 | $0.21 | 1.3M |
| 2023-01-30 | 40.35 | $0.20 | 926000 |
| 2023-01-27 | 41.86 | $0.22 | 904000 |
| 2023-01-26 | 41.54 | $0.21 | 2.3M |
| 2023-01-25 | 43.47 | $0.23 | 1.4M |
| 2023-01-24 | 42.88 | $0.23 | 942000 |
| 2023-01-23 | 42.45 | $0.22 | 2.2M |
| 2023-01-20 | 44.58 | $0.24 | 1.4M |
| 2023-01-19 | 44.31 | $0.24 | 2.5M |
| 2023-01-18 | 48.62 | $0.28 | 2.0M |
| 2023-01-17 | 48.50 | $0.28 | 1.5M |
| 2023-01-13 | 51.03 | $0.30 | 3.8M |
| 2023-01-12 | 49.08 | $0.29 | 4.4M |
| 2023-01-11 | 52.72 | $0.32 | 1.1M |
| 2023-01-10 | 57.28 | $0.35 | 2.7M |
| 2023-01-09 | 54.51 | $0.33 | 1.4M |
| 2023-01-06 | 51.63 | $0.30 | 1.6M |
| 2023-01-05 | 45.34 | $0.25 | 628000 |
| 2023-01-04 | 46.18 | $0.26 | 1.2M |
| 2023-01-03 | 43.65 | $0.24 | 557000 |
| 2022-12-30 | 43.87 | $0.24 | 767000 |
| 2022-12-29 | 45.04 | $0.25 | 289000 |
| 2022-12-28 | 44.14 | $0.25 | 436000 |
| 2022-12-27 | 43.76 | $0.24 | 914000 |
| 2022-12-23 | 45.51 | $0.26 | 760000 |
| 2022-12-22 | 44.57 | $0.25 | 1.1M |
| 2022-12-21 | 46.96 | $0.28 | 6.2M |
| 2022-12-20 | 47.06 | $0.28 | 3.5M |
| 2022-12-19 | 46.01 | $0.27 | 10.1M |
| 2022-12-16 | 44.77 | $0.26 | 12.4M |
| 2022-12-15 | 55.50 | $0.36 | 244.2M |
| 2022-12-14 | 35.37 | $0.22 | 372000 |
| 2022-12-13 | 33.80 | $0.21 | 169000 |
| 2022-12-12 | 34.70 | $0.22 | 126100 |
| 2022-12-09 | 35.70 | $0.23 | 147300 |
| 2022-12-08 | 37.78 | $0.25 | 171900 |
| 2022-12-07 | 42.47 | $0.29 | 40200 |
| 2022-12-06 | 45.14 | $0.31 | 114500 |
| 2022-12-05 | 43.45 | $0.30 | 36900 |
| 2022-12-02 | 41.75 | $0.29 | 103000 |
| 2022-12-01 | 40.04 | $0.28 | 138300 |
| 2022-11-30 | 36.49 | $0.26 | 97100 |
| 2022-11-29 | 36.49 | $0.26 | 35000 |
| 2022-11-28 | 37.49 | $0.27 | 32800 |
| 2022-11-25 | 38.50 | $0.28 | 45200 |
| 2022-11-23 | 36.89 | $0.27 | 79100 |
| 2022-11-22 | 37.83 | $0.28 | 75400 |
| 2022-11-21 | 36.29 | $0.27 | 46700 |
| 2022-11-18 | 37.17 | $0.28 | 42000 |
| 2022-11-17 | 34.16 | $0.26 | 184700 |
| 2022-11-16 | 37.58 | $0.30 | 35300 |
| 2022-11-15 | 38.49 | $0.31 | 27000 |
| 2022-11-14 | 37.03 | $0.30 | 169200 |
| 2022-11-11 | 37.89 | $0.31 | 111400 |
| 2022-11-10 | 38.73 | $0.32 | 155500 |
| 2022-11-09 | 34.56 | $0.29 | 87900 |
| 2022-11-08 | 39.70 | $0.35 | 47900 |
| 2022-11-07 | 40.65 | $0.36 | 36100 |
| 2022-11-04 | 36.28 | $0.33 | 43700 |
| 2022-11-03 | 37.15 | $0.34 | 51300 |
| 2022-11-02 | 37.15 | $0.34 | 36400 |
| 2022-11-01 | 35.76 | $0.33 | 79900 |
| 2022-10-31 | 34.39 | $0.32 | 92800 |
| 2022-10-28 | 39.16 | $0.38 | 79500 |
| 2022-10-27 | 37.79 | $0.37 | 76500 |
| 2022-10-26 | 37.79 | $0.37 | 74500 |
| 2022-10-25 | 36.51 | $0.36 | 90400 |
| 2022-10-24 | 33.91 | $0.34 | 172500 |
| 2022-10-21 | 31.23 | $0.32 | 241100 |
| 2022-10-20 | 31.85 | $0.33 | 89100 |
| 2022-10-19 | 33.73 | $0.36 | 61100 |
| 2022-10-18 | 35.04 | $0.38 | 131100 |
| 2022-10-17 | 35.70 | $0.39 | 103400 |
| 2022-10-14 | 32.05 | $0.36 | 73700 |
| 2022-10-13 | 32.05 | $0.36 | 94500 |
| 2022-10-12 | 32.61 | $0.37 | 83400 |
| 2022-10-11 | 34.91 | $0.41 | 110400 |
| 2022-10-10 | 38.11 | $0.46 | 96200 |
| 2022-10-07 | 40.21 | $0.49 | 36100 |
| 2022-10-06 | 39.15 | $0.48 | 25700 |
| 2022-10-05 | 39.82 | $0.49 | 48600 |
| 2022-10-04 | 39.82 | $0.49 | 209100 |
| 2022-10-03 | 42.45 | $0.53 | 141500 |
| 2022-09-30 | 41.53 | $0.52 | 82200 |
| 2022-09-29 | 48.08 | $0.61 | 69900 |
| 2022-09-28 | 47.20 | $0.60 | 85900 |
| 2022-09-27 | 40.51 | $0.53 | 51100 |
| 2022-09-26 | 41.22 | $0.54 | 50900 |
| 2022-09-23 | 43.38 | $0.57 | 36700 |
| 2022-09-22 | 43.38 | $0.57 | 42600 |
| 2022-09-21 | 44.79 | $0.59 | 33900 |
| 2022-09-20 | 44.79 | $0.59 | 37200 |
| 2022-09-19 | 46.15 | $0.61 | 245800 |
| 2022-09-16 | 46.83 | $0.62 | 167600 |
| 2022-09-15 | 54.38 | $0.72 | 60100 |
| 2022-09-14 | 56.10 | $0.74 | 79800 |
| 2022-09-13 | 52.54 | $0.69 | 61000 |
| 2022-09-12 | 57.89 | $0.75 | 196200 |
| 2022-09-09 | 47.77 | $0.63 | 147800 |
| 2022-09-08 | 46.76 | $0.62 | 49600 |
| 2022-09-07 | 46.76 | $0.62 | 129900 |
| 2022-09-06 | 48.46 | $0.64 | 61900 |
| 2022-09-02 | 51.10 | $0.67 | 83200 |
| 2022-09-01 | 53.89 | $0.70 | 121600 |
| 2022-08-31 | 53.89 | $0.70 | 42200 |
| 2022-08-30 | 52.32 | $0.68 | 78200 |
| 2022-08-29 | 54.07 | $0.70 | 42800 |
| 2022-08-26 | 53.33 | $0.69 | 118600 |
| 2022-08-25 | 58.72 | $0.75 | 108800 |
| 2022-08-24 | 55.89 | $0.71 | 109700 |
| 2022-08-23 | 51.13 | $0.65 | 31800 |
| 2022-08-22 | 51.13 | $0.65 | 112500 |
| 2022-08-19 | 53.75 | $0.68 | 102000 |
| 2022-08-18 | 58.49 | $0.73 | 171300 |
| 2022-08-17 | 58.49 | $0.73 | 313500 |
| 2022-08-16 | 57.82 | $0.72 | 314100 |
| 2022-08-15 | 54.31 | $0.67 | 518200 |
| 2022-08-12 | 62.18 | $0.75 | 3.6M |
| 2022-08-11 | 45.21 | $0.57 | 327800 |
| 2022-08-10 | 34.34 | $0.50 | 168900 |
| 2022-08-09 | 32.52 | $0.49 | 90000 |
| 2022-08-08 | 33.40 | $0.50 | 71400 |
| 2022-08-05 | 33.40 | $0.50 | 39500 |
| 2022-08-04 | 33.40 | $0.50 | 53300 |
| 2022-08-03 | 33.40 | $0.50 | 107700 |
| 2022-08-02 | 31.90 | $0.49 | 81500 |
| 2022-08-01 | 32.60 | $0.50 | 290400 |
| 2022-07-29 | 33.29 | $0.51 | 54200 |
| 2022-07-28 | 31.92 | $0.50 | 104400 |
| 2022-07-27 | 31.92 | $0.50 | 95000 |
| 2022-07-26 | 27.91 | $0.47 | 121800 |
| 2022-07-25 | 29.56 | $0.50 | 67500 |
| 2022-07-22 | 30.13 | $0.51 | 50100 |
| 2022-07-21 | 30.13 | $0.51 | 320100 |
| 2022-07-20 | 32.97 | $0.56 | 119100 |
| 2022-07-19 | 33.57 | $0.57 | 75300 |
| 2022-07-18 | 33.57 | $0.57 | 101900 |
| 2022-07-15 | 32.46 | $0.56 | 57700 |
| 2022-07-14 | 32.46 | $0.56 | 75200 |
| 2022-07-13 | 32.96 | $0.57 | 12400 |
| 2022-07-12 | 32.96 | $0.57 | 91400 |
| 2022-07-11 | 33.90 | $0.59 | 131600 |
| 2022-07-08 | 36.36 | $0.64 | 160300 |
| 2022-07-07 | 36.87 | $0.65 | 117100 |
| 2022-07-06 | 37.88 | $0.67 | 69500 |
| 2022-07-05 | 39.96 | $0.71 | 74300 |
| 2022-07-01 | 37.52 | $0.68 | 50100 |
| 2022-06-30 | 35.01 | $0.65 | 92300 |
| 2022-06-29 | 37.39 | $0.70 | 82600 |
| 2022-06-28 | 37.87 | $0.71 | 72200 |
| 2022-06-27 | 40.38 | $0.76 | 81600 |
| 2022-06-24 | 38.84 | $0.74 | 61900 |
| 2022-06-23 | 34.85 | $0.69 | 81300 |
| 2022-06-22 | 36.20 | $0.72 | 159500 |
| 2022-06-21 | 36.65 | $0.73 | 126100 |
| 2022-06-17 | 20.81 | $0.56 | 176500 |
| 2022-06-16 | 26.80 | $0.72 | 46100 |
| 2022-06-15 | 26.80 | $0.72 | 61500 |
| 2022-06-14 | 28.66 | $0.76 | 86600 |
| 2022-06-13 | 32.40 | $0.83 | 57700 |
| 2022-06-10 | 34.22 | $0.86 | 27400 |
| 2022-06-09 | 34.22 | $0.86 | 78900 |
| 2022-06-08 | 34.81 | $0.87 | 73300 |
| 2022-06-07 | 32.61 | $0.85 | 127200 |
| 2022-06-06 | 34.26 | $0.88 | 56900 |
| 2022-06-03 | 35.98 | $0.91 | 30100 |
| 2022-06-02 | 35.98 | $0.91 | 29400 |
| 2022-06-01 | 35.00 | $0.90 | 29600 |
| 2022-05-31 | 37.76 | $0.95 | 27900 |
| 2022-05-27 | 35.83 | $0.93 | 70500 |
| 2022-05-26 | 34.88 | $0.92 | 57200 |
| 2022-05-25 | 36.42 | $0.95 | 85300 |
| 2022-05-24 | 36.94 | $0.96 | 86800 |
| 2022-05-23 | 39.06 | $1.00 | 53300 |
| 2022-05-20 | 41.90 | $1.05 | 31900 |
| 2022-05-19 | 42.49 | $1.06 | 73100 |
| 2022-05-18 | 37.49 | $1.00 | 54200 |
| 2022-05-17 | 38.55 | $1.02 | 82700 |
| 2022-05-16 | 34.12 | $0.97 | 109900 |
| 2022-05-13 | 35.58 | $1.00 | 52900 |
| 2022-05-12 | 27.73 | $0.92 | 116300 |
| 2022-05-11 | 28.99 | $0.95 | 82900 |
| 2022-05-10 | 30.76 | $0.99 | 50100 |
| 2022-05-09 | 31.67 | $1.01 | 110700 |
| 2022-05-06 | 35.16 | $1.08 | 40300 |
| 2022-05-05 | 36.25 | $1.10 | 49500 |
| 2022-05-04 | 34.32 | $1.08 | 143100 |
| 2022-05-03 | 40.06 | $1.18 | 30200 |
| 2022-05-02 | 40.71 | $1.19 | 20300 |
| 2022-04-29 | 40.71 | $1.19 | 28600 |
| 2022-04-28 | 41.93 | $1.21 | 37000 |
| 2022-04-27 | 43.81 | $1.24 | 24500 |
| 2022-04-26 | 44.43 | $1.25 | 59600 |
| 2022-04-25 | 42.88 | $1.23 | 100300 |
| 2022-04-22 | 43.46 | $1.24 | 58300 |
| 2022-04-21 | 40.40 | $1.20 | 144500 |
| 2022-04-20 | 46.35 | $1.30 | 75000 |
| 2022-04-19 | 47.01 | $1.31 | 97200 |
| 2022-04-18 | 48.31 | $1.33 | 86800 |
| 2022-04-14 | 52.45 | $1.39 | 60600 |
| 2022-04-13 | 51.80 | $1.38 | 127800 |
| 2022-04-12 | 53.19 | $1.40 | 44500 |
| 2022-04-11 | 56.81 | $1.45 | 201300 |
| 2022-04-08 | 51.12 | $1.36 | 80300 |
| 2022-04-07 | 53.35 | $1.39 | 69500 |
| 2022-04-06 | 55.65 | $1.42 | 110400 |
| 2022-04-05 | 57.22 | $1.44 | 53800 |
| 2022-04-04 | 56.64 | $1.43 | 75300 |
| 2022-04-01 | 53.66 | $1.38 | 45200 |
| 2022-03-31 | 55.84 | $1.41 | 18800 |
| 2022-03-30 | 55.27 | $1.40 | 81900 |
| 2022-03-29 | 57.41 | $1.43 | 90600 |
| 2022-03-28 | 61.96 | $1.49 | 46500 |
| 2022-03-25 | 60.98 | $1.47 | 35400 |
| 2022-03-24 | 63.31 | $1.50 | 152600 |
| 2022-03-23 | 60.44 | $1.44 | 101400 |
| 2022-03-22 | 58.92 | $1.41 | 145100 |
| 2022-03-21 | 63.58 | $1.47 | 289000 |
| 2022-03-18 | 62.15 | $1.44 | 179800 |
| 2022-03-17 | 53.54 | $1.29 | 87800 |
| 2022-03-16 | 54.33 | $1.30 | 92900 |
| 2022-03-15 | 50.17 | $1.24 | 146400 |
| 2022-03-14 | 52.44 | $1.27 | 120900 |
| 2022-03-11 | 46.30 | $1.19 | 87300 |
| 2022-03-10 | 46.30 | $1.19 | 151500 |
| 2022-03-09 | 46.30 | $1.19 | 48700 |
| 2022-03-08 | 43.15 | $1.15 | 97000 |
| 2022-03-07 | 45.69 | $1.19 | 91600 |
| 2022-03-04 | 47.01 | $1.21 | 55500 |
| 2022-03-03 | 44.74 | $1.18 | 94500 |
| 2022-03-02 | 48.70 | $1.24 | 81900 |
| 2022-03-01 | 50.84 | $1.27 | 85400 |
| 2022-02-28 | 50.84 | $1.27 | 44400 |
| 2022-02-25 | 50.84 | $1.27 | 89300 |
| 2022-02-24 | 46.11 | $1.20 | 155800 |
| 2022-02-23 | 43.91 | $1.17 | 182300 |
| 2022-02-22 | 43.91 | $1.17 | 102300 |
| 2022-02-18 | 45.59 | $1.20 | 76200 |
| 2022-02-17 | 47.31 | $1.23 | 95400 |
| 2022-02-16 | 49.68 | $1.27 | 38700 |
| 2022-02-15 | 51.52 | $1.30 | 102000 |
| 2022-02-14 | 52.75 | $1.32 | 146200 |
| 2022-02-11 | 51.65 | $1.30 | 61000 |
| 2022-02-10 | 55.33 | $1.36 | 104700 |
| 2022-02-09 | 55.33 | $1.36 | 204000 |
| 2022-02-08 | 53.85 | $1.33 | 114200 |
| 2022-02-07 | 50.74 | $1.27 | 118400 |
| 2022-02-04 | 45.50 | $1.18 | 172400 |
| 2022-02-03 | 37.83 | $1.07 | 84700 |
| 2022-02-02 | 41.35 | $1.14 | 151800 |
| 2022-02-01 | 42.42 | $1.16 | 155700 |
| 2022-01-31 | 41.71 | $1.15 | 193300 |
| 2022-01-28 | 37.25 | $1.09 | 227800 |
| 2022-01-27 | 36.48 | $1.08 | 245600 |
| 2022-01-26 | 40.23 | $1.16 | 166300 |
| 2022-01-25 | 40.72 | $1.17 | 259900 |
| 2022-01-24 | 37.03 | $1.12 | 267200 |
| 2022-01-21 | 40.90 | $1.20 | 173400 |
| 2022-01-20 | 42.48 | $1.23 | 88200 |
| 2022-01-19 | 42.48 | $1.23 | 127600 |
| 2022-01-18 | 45.11 | $1.28 | 210500 |
| 2022-01-14 | 40.95 | $1.22 | 144400 |
| 2022-01-13 | 40.95 | $1.22 | 144500 |
| 2022-01-12 | 43.42 | $1.27 | 210800 |
| 2022-01-11 | 42.77 | $1.26 | 215300 |
| 2022-01-10 | 46.91 | $1.34 | 146900 |
| 2022-01-07 | 46.29 | $1.33 | 271000 |
| 2022-01-06 | 45.69 | $1.32 | 147400 |
| 2022-01-05 | 43.28 | $1.28 | 144200 |
| 2022-01-04 | 43.74 | $1.29 | 197100 |
| 2022-01-03 | 43.17 | $1.28 | 286500 |
| 2021-12-31 | 39.66 | $1.22 | 315700 |
| 2021-12-30 | 40.05 | $1.23 | 389400 |
| 2021-12-29 | 39.48 | $1.22 | 338200 |
| 2021-12-28 | 40.21 | $1.24 | 288200 |
| 2021-12-27 | 40.92 | $1.26 | 441800 |
| 2021-12-23 | 42.34 | $1.30 | 190200 |
| 2021-12-22 | 43.06 | $1.32 | 218000 |
| 2021-12-21 | 47.62 | $1.44 | 712300 |
| 2021-12-20 | 39.49 | $1.28 | 235200 |
| 2021-12-17 | 39.49 | $1.28 | 281600 |
| 2021-12-16 | 40.93 | $1.32 | 197200 |
| 2021-12-15 | 43.55 | $1.39 | 395400 |
| 2021-12-14 | 43.06 | $1.38 | 208800 |
| 2021-12-13 | 42.09 | $1.36 | 208200 |
| 2021-12-10 | 44.23 | $1.42 | 109400 |
| 2021-12-09 | 44.23 | $1.42 | 617900 |
| 2021-12-08 | 50.40 | $1.58 | 414300 |
| 2021-12-07 | 42.28 | $1.41 | 244100 |
| 2021-12-06 | 41.74 | $1.40 | 463300 |
| 2021-12-03 | 40.17 | $1.37 | 453000 |
| 2021-12-02 | 44.77 | $1.49 | 428300 |
| 2021-12-01 | 38.65 | $1.38 | 725500 |
| 2021-11-30 | 44.14 | $1.51 | 876800 |
| 2021-11-29 | 46.05 | $1.55 | 460300 |
| 2021-11-26 | 48.55 | $1.60 | 381800 |
| 2021-11-24 | 52.33 | $1.67 | 435100 |
| 2021-11-23 | 50.77 | $1.64 | 498300 |
| 2021-11-22 | 50.25 | $1.63 | 1.0M |
| 2021-11-19 | 59.06 | $1.78 | 1.8M |
| 2021-11-18 | 56.14 | $1.72 | 3.2M |
| 2021-11-17 | 56.78 | $1.73 | 3.0M |
| 2021-11-16 | 39.79 | $1.47 | 330000 |
| 2021-11-15 | 40.96 | $1.49 | 321700 |
| 2021-11-12 | 44.73 | $1.55 | 347900 |
| 2021-11-11 | 43.07 | $1.53 | 210800 |
| 2021-11-10 | 44.34 | $1.55 | 480200 |
| 2021-11-09 | 44.34 | $1.55 | 236900 |
| 2021-11-08 | 48.17 | $1.61 | 224900 |
| 2021-11-05 | 50.96 | $1.65 | 243600 |
| 2021-11-04 | 49.57 | $1.63 | 138100 |
| 2021-11-03 | 48.89 | $1.62 | 130900 |
| 2021-11-02 | 51.55 | $1.66 | 265700 |
| 2021-11-01 | 46.72 | $1.59 | 179800 |
| 2021-10-29 | 50.11 | $1.64 | 162300 |
| 2021-10-28 | 49.42 | $1.63 | 792000 |
| 2021-10-27 | 44.23 | $1.56 | 119600 |
| 2021-10-26 | 44.85 | $1.57 | 110500 |
| 2021-10-25 | 44.10 | $1.56 | 284400 |
| 2021-10-22 | 40.25 | $1.51 | 190900 |
| 2021-10-21 | 41.89 | $1.54 | 188000 |
| 2021-10-20 | 43.59 | $1.57 | 200900 |
| 2021-10-19 | 44.16 | $1.58 | 200500 |
| 2021-10-18 | 39.69 | $1.52 | 217900 |
| 2021-10-15 | 43.55 | $1.59 | 210800 |
| 2021-10-14 | 45.34 | $1.62 | 221300 |
| 2021-10-13 | 45.34 | $1.62 | 198200 |
| 2021-10-12 | 44.66 | $1.61 | 181200 |
| 2021-10-11 | 41.15 | $1.56 | 103300 |
| 2021-10-08 | 41.65 | $1.57 | 177000 |
| 2021-10-07 | 43.15 | $1.60 | 133900 |
| 2021-10-06 | 44.16 | $1.62 | 237600 |
| 2021-10-05 | 45.68 | $1.65 | 144600 |
| 2021-10-04 | 44.47 | $1.63 | 388400 |
| 2021-10-01 | 48.58 | $1.71 | 343500 |
| 2021-09-30 | 45.59 | $1.66 | 336200 |
| 2021-09-29 | 46.62 | $1.68 | 260300 |
| 2021-09-28 | 47.12 | $1.69 | 164200 |
| 2021-09-27 | 49.68 | $1.74 | 184100 |
| 2021-09-24 | 48.62 | $1.72 | 242000 |
| 2021-09-23 | 48.10 | $1.71 | 314000 |
| 2021-09-22 | 50.02 | $1.75 | 379600 |
| 2021-09-21 | 47.01 | $1.69 | 140500 |
| 2021-09-20 | 44.35 | $1.64 | 313300 |
| 2021-09-17 | 49.02 | $1.74 | 209500 |
| 2021-09-16 | 49.02 | $1.74 | 116400 |
| 2021-09-15 | 49.97 | $1.76 | 376000 |
| 2021-09-14 | 45.99 | $1.68 | 453000 |
| 2021-09-13 | 48.27 | $1.73 | 263900 |
| 2021-09-10 | 49.67 | $1.76 | 240000 |
| 2021-09-09 | 48.25 | $1.73 | 222700 |
| 2021-09-08 | 50.51 | $1.78 | 314100 |
| 2021-09-07 | 50.51 | $1.78 | 282500 |
| 2021-09-03 | 50.09 | $1.77 | 421800 |
| 2021-09-02 | 49.68 | $1.76 | 522800 |
| 2021-09-01 | 48.06 | $1.72 | 641400 |
| 2021-08-31 | 49.97 | $1.77 | 659900 |
| 2021-08-30 | 47.18 | $1.70 | 616300 |
| 2021-08-27 | 45.11 | $1.65 | 435800 |
| 2021-08-26 | 45.11 | $1.65 | 316600 |
| 2021-08-25 | 46.42 | $1.69 | 535600 |
| 2021-08-24 | 45.67 | $1.67 | 638300 |
| 2021-08-23 | 44.18 | $1.63 | 654400 |
| 2021-08-20 | 43.06 | $1.60 | 752300 |
| 2021-08-19 | 39.22 | $1.50 | 487300 |
| 2021-08-18 | 40.79 | $1.56 | 883700 |
| 2021-08-17 | 40.03 | $1.54 | 977000 |
| 2021-08-16 | 39.29 | $1.52 | 790700 |
| 2021-08-13 | 41.74 | $1.62 | 975300 |
| 2021-08-12 | 42.49 | $1.65 | 3.3M |
| 2021-08-11 | 41.49 | $1.62 | 8.4M |
| 2021-08-10 | 46.94 | $1.83 | 76.4M |
| 2021-08-09 | 41.74 | $1.68 | 560900 |
| 2021-08-06 | 42.80 | $1.72 | 457400 |
| 2021-08-05 | 43.59 | $1.75 | 728300 |
| 2021-08-04 | 41.19 | $1.68 | 1.2M |
| 2021-08-03 | 38.70 | $1.61 | 1.3M |
| 2021-08-02 | 41.31 | $1.72 | 844000 |
| 2021-07-30 | 43.06 | $1.79 | 827000 |
| 2021-07-29 | 41.37 | $1.74 | 967900 |
| 2021-07-28 | 41.37 | $1.74 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-04-04
Close Price
$0.00
Vol: 425
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-04 | -100.00 | $0.00 | 425 |
| 2024-03-12 | -100.00 | $0.00 | 20000 |
| 2024-03-06 | -100.00 | $0.00 | 59730 |
| 2024-03-01 | -100.00 | $0.00 | 1500 |
| 2024-02-28 | -100.00 | $0.00 | 435340 |
| 2024-02-27 | -100.00 | $0.00 | 101720 |
| 2024-02-26 | -100.00 | $0.00 | 5450 |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -91.56 | $0.00 | — |
| 2024-02-20 | -91.56 | $0.00 | 26200 |
| 2024-02-16 | -90.67 | $0.00 | — |
| 2024-02-15 | -90.67 | $0.00 | — |
| 2024-02-14 | -90.67 | $0.00 | — |
| 2024-02-13 | -90.67 | $0.00 | — |
| 2024-02-12 | -90.67 | $0.00 | — |
| 2024-02-09 | -90.67 | $0.00 | — |
| 2024-02-08 | -90.67 | $0.00 | — |
| 2024-02-07 | -90.67 | $0.00 | — |
| 2024-02-06 | -90.67 | $0.00 | — |
| 2024-02-05 | -90.67 | $0.00 | — |
| 2024-02-02 | -90.67 | $0.00 | — |
| 2024-02-01 | -90.67 | $0.00 | — |
| 2024-01-31 | -90.67 | $0.00 | — |
| 2024-01-30 | -90.67 | $0.00 | — |
| 2024-01-29 | -90.67 | $0.00 | — |
| 2024-01-26 | -90.67 | $0.00 | — |
| 2024-01-25 | -90.67 | $0.00 | — |
| 2024-01-24 | -90.67 | $0.00 | 510160 |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | 18650 |
| 2024-01-17 | -100.00 | $0.00 | 5000 |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | 2000 |
| 2024-01-03 | -93.18 | $0.00 | — |
| 2024-01-02 | -93.18 | $0.00 | 60300 |
| 2023-12-29 | -95.45 | $0.00 | 419520 |
| 2023-12-28 | -95.92 | $0.00 | 212440 |
| 2023-12-27 | -95.92 | $0.00 | 160270 |
| 2023-12-26 | -95.92 | $0.00 | 193940 |
| 2023-12-22 | -97.14 | $0.00 | 82580 |
| 2023-12-21 | -97.14 | $0.00 | 126290 |
| 2023-12-20 | -97.14 | $0.00 | 242010 |
| 2023-12-19 | -95.71 | $0.00 | 40260 |
| 2023-12-18 | -98.88 | $0.00 | 173580 |
| 2023-12-15 | -98.88 | $0.00 | 1.0M |
| 2023-12-14 | -99.44 | $0.00 | 417110 |
| 2023-12-13 | -98.32 | $0.00 | 1.1M |
| 2023-12-12 | -99.50 | $0.00 | 104430 |
| 2023-12-11 | -94.50 | $0.00 | 122650 |
| 2023-12-08 | -99.50 | $0.00 | 103050 |
| 2023-12-07 | -99.50 | $0.00 | 82290 |
| 2023-12-06 | -94.00 | $0.00 | 160810 |
| 2023-12-05 | -78.00 | $0.00 | 101510 |
| 2023-12-04 | -99.47 | $0.00 | 109710 |
| 2023-12-01 | -100.00 | $0.00 | 76080 |
| 2023-11-30 | -80.32 | $0.00 | 494840 |
| 2023-11-29 | -97.87 | $0.00 | 17250 |
| 2023-11-28 | -99.61 | $0.00 | 84940 |
| 2023-11-27 | -89.15 | $0.00 | 64830 |
| 2023-11-24 | -100.00 | $0.00 | 214660 |
| 2023-11-22 | -95.65 | $0.00 | 42780 |
| 2023-11-21 | -98.70 | $0.00 | 33980 |
| 2023-11-20 | -99.13 | $0.00 | 318160 |
| 2023-11-17 | -99.13 | $0.00 | 102310 |
| 2023-11-16 | -82.61 | $0.00 | — |
| 2023-11-15 | -99.13 | $0.00 | 9540 |
| 2023-11-14 | -99.13 | $0.00 | 145910 |
| 2023-11-13 | -86.90 | $0.00 | 117660 |
| 2023-11-10 | -86.90 | $0.00 | 26380 |
| 2023-11-09 | -86.52 | $0.00 | 71050 |
| 2023-11-08 | -86.52 | $0.00 | 62340 |
| 2023-11-07 | -95.68 | $0.00 | 11260 |
| 2023-11-06 | -95.68 | $0.00 | 33640 |
| 2023-11-03 | -95.68 | $0.00 | 611400 |
| 2023-11-02 | -95.82 | $0.00 | 15610 |
| 2023-11-01 | -95.82 | $0.00 | 19410 |
| 2023-10-31 | -95.82 | $0.00 | 301440 |
| 2023-10-30 | -87.45 | $0.00 | 64170 |
| 2023-10-27 | -87.45 | $0.00 | 28100 |
| 2023-10-26 | -87.45 | $0.00 | 36060 |
| 2023-10-25 | -87.45 | $0.00 | 6130 |
| 2023-10-24 | -87.45 | $0.00 | 5900 |
| 2023-10-23 | -87.45 | $0.00 | 13000 |
| 2023-10-20 | -87.45 | $0.00 | 43860 |
| 2023-10-19 | -87.45 | $0.00 | 175120 |
| 2023-10-18 | -87.45 | $0.00 | 35500 |
| 2023-10-17 | -87.45 | $0.00 | 411030 |
| 2023-10-16 | -99.86 | $0.00 | 586380 |
| 2023-10-13 | -97.69 | $0.00 | 470260 |
| 2023-10-12 | -86.86 | $0.00 | 147710 |
| 2023-10-11 | -96.48 | $0.00 | 585440 |
| 2023-10-10 | -96.77 | $0.00 | 553850 |
| 2023-10-09 | -99.02 | $0.00 | 178800 |
| 2023-10-06 | -99.13 | $0.00 | 41500 |
| 2023-10-05 | -97.49 | $0.00 | 25860 |
| 2023-10-04 | -99.42 | $0.00 | 6640 |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -99.92 | $0.00 | 32830 |
| 2023-09-29 | -99.25 | $0.00 | 74500 |
| 2023-09-28 | -99.25 | $0.00 | 58060 |
| 2023-09-27 | -99.25 | $0.00 | 120580 |
| 2023-09-26 | -99.96 | $0.00 | 388590 |
| 2023-09-25 | -99.50 | $0.00 | 2570 |
| 2023-09-22 | -99.52 | $0.00 | 254910 |
| 2023-09-21 | -99.00 | $0.00 | 1720 |
| 2023-09-20 | -98.80 | $0.00 | 15150 |
| 2023-09-19 | -99.20 | $0.00 | 54560 |
| 2023-09-18 | -95.16 | $0.00 | 8700 |
| 2023-09-15 | -92.80 | $0.00 | 187000 |
| 2023-09-14 | -92.00 | $0.01 | 261570 |
| 2023-09-13 | -98.68 | $0.00 | 42920 |
| 2023-09-12 | -96.82 | $0.00 | 726500 |
| 2023-09-11 | -92.16 | $0.00 | 659810 |
| 2023-09-08 | -88.67 | $0.01 | 278860 |
| 2023-09-07 | -78.24 | $0.01 | 980880 |
| 2023-09-06 | -97.65 | $0.00 | 29380 |
| 2023-09-05 | -97.25 | $0.00 | 18510 |
| 2023-09-01 | -94.12 | $0.00 | 81710 |
| 2023-08-31 | -94.12 | $0.00 | — |
| 2023-08-30 | -94.12 | $0.00 | 33040 |
| 2023-08-29 | -92.16 | $0.00 | 187310 |
| 2023-08-28 | -92.90 | $0.00 | 244940 |
| 2023-08-25 | -96.08 | $0.00 | 100340 |
| 2023-08-24 | -3.70 | $0.03 | 501870 |
| 2023-08-23 | -4.17 | $0.02 | 217140 |
| 2023-08-22 | -26.32 | $0.02 | 819730 |
| 2023-08-21 | -33.33 | $0.01 | 267640 |
| 2023-08-18 | -75.56 | $0.00 | 47720 |
| 2023-08-17 | -77.78 | $0.00 | 21840 |
| 2023-08-16 | -77.78 | $0.00 | 30410 |
| 2023-08-15 | -83.33 | $0.00 | 168520 |
| 2023-08-14 | -72.22 | $0.00 | 143020 |
| 2023-08-11 | -65.56 | $0.00 | 32640 |
| 2023-08-10 | -65.56 | $0.00 | 7460 |
| 2023-08-09 | -66.67 | $0.00 | 3000 |
| 2023-08-08 | -65.56 | $0.00 | 20890 |
| 2023-08-07 | -23.33 | $0.01 | 98590 |
| 2023-08-04 | -65.56 | $0.00 | 61030 |
| 2023-08-03 | -24.44 | $0.01 | 13200 |
| 2023-08-02 | -14.44 | $0.01 | 25520 |
| 2023-08-01 | -28.57 | $0.01 | 22340 |
| 2023-07-31 | -63.27 | $0.00 | 104760 |
| 2023-07-28 | -89.80 | $0.00 | 595230 |
| 2023-07-27 | -91.67 | $0.00 | 13870 |
| 2023-07-26 | -91.67 | $0.00 | 66160 |
| 2023-07-25 | -91.67 | $0.00 | 26930 |
| 2023-07-24 | -91.03 | $0.00 | 64860 |
| 2023-07-21 | -87.18 | $0.00 | 42100 |
| 2023-07-20 | -91.03 | $0.00 | 23150 |
| 2023-07-19 | -85.26 | $0.00 | 24270 |
| 2023-07-18 | -87.18 | $0.00 | 524850 |
| 2023-07-17 | -74.36 | $0.01 | 24780 |
| 2023-07-14 | -74.36 | $0.01 | 109690 |
| 2023-07-13 | -92.59 | $0.00 | 77160 |
| 2023-07-12 | -98.30 | $0.00 | 692480 |
| 2023-07-11 | -52.38 | $0.01 | 56440 |
| 2023-07-10 | -93.20 | $0.00 | 136020 |
| 2023-07-07 | -91.14 | $0.00 | 39320 |
| 2023-07-06 | -93.24 | $0.00 | 289960 |
| 2023-07-05 | -92.77 | $0.00 | 500890 |
| 2023-07-03 | -88.23 | $0.01 | 92450 |
| 2023-06-30 | -69.92 | $0.01 | 49560 |
| 2023-06-29 | -69.92 | $0.01 | 63580 |
| 2023-06-28 | -73.11 | $0.01 | 86350 |
| 2023-06-27 | -73.11 | $0.01 | 37320 |
| 2023-06-26 | -75.66 | $0.01 | 64210 |
| 2023-06-23 | -66.67 | $0.01 | 41710 |
| 2023-06-22 | -75.67 | $0.01 | 62700 |
| 2023-06-21 | -75.67 | $0.01 | 50570 |
| 2023-06-20 | -75.24 | $0.01 | 16160 |
| 2023-06-16 | -88.24 | $0.01 | 42660 |
| 2023-06-15 | -90.85 | $0.01 | 597150 |
| 2023-06-14 | -92.17 | $0.01 | 488850 |
| 2023-06-13 | -77.83 | $0.02 | 272730 |
| 2023-06-12 | -84.18 | $0.01 | 46110 |
| 2023-06-09 | -73.84 | $0.01 | 260030 |
| 2023-06-08 | -80.01 | $0.01 | 51130 |
| 2023-06-07 | -90.07 | $0.01 | 6140 |
| 2023-06-06 | -90.12 | $0.01 | 82960 |
| 2023-06-05 | -88.91 | $0.01 | 124340 |
| 2023-06-02 | -90.25 | $0.01 | 142940 |
| 2023-06-01 | -90.27 | $0.01 | 1.0M |
| 2023-05-31 | -91.18 | $0.01 | 97880 |
| 2023-05-30 | -87.24 | $0.01 | 96740 |
| 2023-05-26 | -90.13 | $0.01 | 58080 |
| 2023-05-25 | -88.06 | $0.01 | 120560 |
| 2023-05-24 | -88.14 | $0.01 | 143690 |
| 2023-05-23 | -85.89 | $0.01 | 90720 |
| 2023-05-22 | -87.80 | $0.01 | 823280 |
| 2023-05-19 | -85.02 | $0.02 | 209620 |
| 2023-05-18 | -83.73 | $0.02 | 191430 |
| 2023-05-17 | -54.30 | $0.05 | 3.8M |
| 2023-05-16 | -91.96 | $0.01 | 665640 |
| 2023-05-15 | -94.52 | $0.01 | 493020 |
| 2023-05-12 | -95.02 | $0.01 | 1.3M |
| 2023-05-11 | -91.92 | $0.01 | 2.0M |
| 2023-05-10 | -36.73 | $0.08 | — |
| 2023-05-09 | -36.73 | $0.08 | — |
| 2023-05-08 | -36.00 | $0.08 | — |
| 2023-05-05 | -36.00 | $0.08 | — |
| 2023-05-04 | -36.00 | $0.08 | — |
| 2023-05-03 | -36.00 | $0.08 | — |
| 2023-05-02 | -36.00 | $0.08 | — |
| 2023-05-01 | -36.00 | $0.08 | — |
| 2023-04-28 | -36.00 | $0.08 | 449000 |
| 2023-04-27 | -32.00 | $0.08 | 1.9M |
| 2023-04-26 | -45.10 | $0.08 | 1.6M |
| 2023-04-25 | -37.25 | $0.08 | 21.2M |
| 2023-04-24 | -4.44 | $0.09 | 5.2M |
| 2023-04-21 | -3.45 | $0.08 | 1.6M |
| 2023-04-20 | -17.39 | $0.07 | 1.4M |
| 2023-04-19 | -17.39 | $0.07 | 722000 |
| 2023-04-18 | -30.43 | $0.06 | 1.1M |
| 2023-04-17 | -34.78 | $0.06 | 5.4M |
| 2023-04-14 | -30.00 | $0.06 | 228000 |
| 2023-04-13 | -50.00 | $0.05 | 518000 |
| 2023-04-12 | -70.00 | $0.05 | 350000 |
| 2023-04-11 | -50.00 | $0.05 | 370000 |
| 2023-04-10 | -50.00 | $0.05 | 562000 |
| 2023-04-06 | -60.00 | $0.05 | 275000 |
| 2023-04-05 | -40.00 | $0.05 | 479000 |
| 2023-04-04 | -73.33 | $0.05 | 432000 |
| 2023-04-03 | -73.91 | $0.05 | 258000 |
| 2023-03-31 | -86.11 | $0.05 | 304000 |
| 2023-03-30 | -83.78 | $0.05 | 539000 |
| 2023-03-29 | -91.89 | $0.05 | 614000 |
| 2023-03-28 | -97.30 | $0.05 | 238000 |
| 2023-03-27 | -91.89 | $0.05 | 994000 |
| 2023-03-24 | -86.11 | $0.05 | 285000 |
| 2023-03-23 | -91.67 | $0.05 | 903000 |
| 2023-03-22 | -86.84 | $0.05 | 896000 |
| 2023-03-21 | -90.00 | $0.05 | 500000 |
| 2023-03-20 | -95.83 | $0.05 | 714000 |
| 2023-03-17 | -94.55 | $0.05 | 573000 |
| 2023-03-16 | -90.91 | $0.05 | 760000 |
| 2023-03-15 | -87.27 | $0.06 | 1.6M |
| 2023-03-14 | -90.91 | $0.06 | 554000 |
| 2023-03-13 | -97.96 | $0.05 | 1.5M |
| 2023-03-10 | -96.97 | $0.05 | 621000 |
| 2023-03-09 | -96.28 | $0.06 | 1.0M |
| 2023-03-08 | -97.37 | $0.05 | 4.0M |
| 2023-03-07 | -95.79 | $0.06 | 8.5M |
| 2023-03-06 | -98.31 | $0.07 | 5.9M |
| 2023-03-03 | -95.58 | $0.08 | 1.5M |
| 2023-03-02 | -97.24 | $0.07 | 1.8M |
| 2023-03-01 | -97.19 | $0.08 | 1.6M |
| 2023-02-28 | -95.51 | $0.08 | 804000 |
| 2023-02-27 | -97.19 | $0.08 | 2.7M |
| 2023-02-24 | -95.95 | $0.08 | 1.4M |
| 2023-02-23 | -98.83 | $0.08 | 2.4M |
| 2023-02-22 | -98.21 | $0.08 | 2.2M |
| 2023-02-21 | -94.64 | $0.09 | 3.8M |
| 2023-02-17 | -91.67 | $0.09 | 7.4M |
| 2023-02-16 | -97.65 | $0.08 | 2.7M |
| 2023-02-15 | -95.41 | $0.09 | 6.2M |
| 2023-02-14 | -99.05 | $0.09 | 19.9M |
| 2023-02-13 | -98.83 | $0.13 | 14.1M |
| 2023-02-10 | -95.97 | $0.20 | 1.3M |
| 2023-02-09 | -89.92 | $0.21 | 1.9M |
| 2023-02-08 | -82.50 | $0.23 | 2.0M |
| 2023-02-07 | -94.21 | $0.21 | 1.8M |
| 2023-02-06 | -83.16 | $0.23 | 965000 |
| 2023-02-03 | -78.95 | $0.24 | 1.6M |
| 2023-02-02 | -85.26 | $0.23 | 1.1M |
| 2023-02-01 | -93.16 | $0.21 | 575000 |
| 2023-01-31 | -93.16 | $0.21 | 1.3M |
| 2023-01-30 | -98.42 | $0.20 | 926000 |
| 2023-01-27 | -92.55 | $0.22 | 904000 |
| 2023-01-26 | -93.62 | $0.21 | 2.3M |
| 2023-01-25 | -84.57 | $0.23 | 1.4M |
| 2023-01-24 | -86.70 | $0.23 | 942000 |
| 2023-01-23 | -88.30 | $0.22 | 2.2M |
| 2023-01-20 | -90.68 | $0.24 | 1.4M |
| 2023-01-19 | -91.93 | $0.24 | 2.5M |
| 2023-01-18 | -67.70 | $0.28 | 2.0M |
| 2023-01-17 | -68.32 | $0.28 | 1.5M |
| 2023-01-13 | -65.89 | $0.30 | 3.8M |
| 2023-01-12 | -66.95 | $0.29 | 4.4M |
| 2023-01-11 | -52.92 | $0.32 | 1.1M |
| 2023-01-10 | -38.33 | $0.35 | 2.7M |
| 2023-01-09 | -49.17 | $0.33 | 1.4M |
| 2023-01-06 | -59.58 | $0.30 | 1.6M |
| 2023-01-05 | -79.58 | $0.25 | 628000 |
| 2023-01-04 | -76.67 | $0.26 | 1.2M |
| 2023-01-03 | -84.17 | $0.24 | 557000 |
| 2022-12-30 | -83.33 | $0.24 | 767000 |
| 2022-12-29 | -78.75 | $0.25 | 289000 |
| 2022-12-28 | -81.67 | $0.25 | 436000 |
| 2022-12-27 | -82.92 | $0.24 | 914000 |
| 2022-12-23 | -75.42 | $0.26 | 760000 |
| 2022-12-22 | -78.75 | $0.25 | 1.1M |
| 2022-12-21 | -68.33 | $0.28 | 6.2M |
| 2022-12-20 | -67.92 | $0.28 | 3.5M |
| 2022-12-19 | -72.08 | $0.27 | 10.1M |
| 2022-12-16 | -77.08 | $0.26 | 12.4M |
| 2022-12-15 | -32.92 | $0.36 | 244.2M |
| 2022-12-14 | -86.32 | $0.22 | 372000 |
| 2022-12-13 | -93.16 | $0.21 | 169000 |
| 2022-12-12 | -100.00 | $0.22 | 126100 |
| 2022-12-09 | -100.00 | $0.23 | 147300 |
| 2022-12-08 | -90.00 | $0.25 | 171900 |
| 2022-12-07 | -58.33 | $0.29 | 40200 |
| 2022-12-06 | -58.82 | $0.31 | 114500 |
| 2022-12-05 | -64.71 | $0.30 | 36900 |
| 2022-12-02 | -70.59 | $0.29 | 103000 |
| 2022-12-01 | -76.47 | $0.28 | 138300 |
| 2022-11-30 | -88.24 | $0.26 | 97100 |
| 2022-11-29 | -88.24 | $0.26 | 35000 |
| 2022-11-28 | -87.50 | $0.27 | 32800 |
| 2022-11-25 | -81.25 | $0.28 | 45200 |
| 2022-11-23 | -87.50 | $0.27 | 79100 |
| 2022-11-22 | -81.25 | $0.28 | 75400 |
| 2022-11-21 | -87.50 | $0.27 | 46700 |
| 2022-11-18 | -81.25 | $0.28 | 42000 |
| 2022-11-17 | -93.75 | $0.26 | 184700 |
| 2022-11-16 | -84.62 | $0.30 | 35300 |
| 2022-11-15 | -78.57 | $0.31 | 27000 |
| 2022-11-14 | -85.71 | $0.30 | 169200 |
| 2022-11-11 | -84.62 | $0.31 | 111400 |
| 2022-11-10 | -76.92 | $0.32 | 155500 |
| 2022-11-09 | -100.00 | $0.29 | 87900 |
| 2022-11-08 | -57.14 | $0.35 | 47900 |
| 2022-11-07 | -63.16 | $0.36 | 36100 |
| 2022-11-04 | -80.95 | $0.33 | 43700 |
| 2022-11-03 | -76.19 | $0.34 | 51300 |
| 2022-11-02 | -76.19 | $0.34 | 36400 |
| 2022-11-01 | -82.61 | $0.33 | 79900 |
| 2022-10-31 | -88.46 | $0.32 | 92800 |
| 2022-10-28 | -65.38 | $0.38 | 79500 |
| 2022-10-27 | -75.76 | $0.37 | 76500 |
| 2022-10-26 | -77.78 | $0.37 | 74500 |
| 2022-10-25 | -80.56 | $0.36 | 90400 |
| 2022-10-24 | -86.11 | $0.34 | 172500 |
| 2022-10-21 | -91.67 | $0.32 | 241100 |
| 2022-10-20 | -96.97 | $0.33 | 89100 |
| 2022-10-19 | -93.55 | $0.36 | 61100 |
| 2022-10-18 | -87.10 | $0.38 | 131100 |
| 2022-10-17 | -83.87 | $0.39 | 103400 |
| 2022-10-14 | -93.55 | $0.36 | 73700 |
| 2022-10-13 | -94.74 | $0.36 | 94500 |
| 2022-10-12 | -97.37 | $0.37 | 83400 |
| 2022-10-11 | -97.14 | $0.41 | 110400 |
| 2022-10-10 | -100.00 | $0.46 | 96200 |
| 2022-10-07 | -92.86 | $0.49 | 36100 |
| 2022-10-06 | -100.00 | $0.48 | 25700 |
| 2022-10-05 | -96.30 | $0.49 | 48600 |
| 2022-10-04 | -100.00 | $0.49 | 209100 |
| 2022-10-03 | -84.62 | $0.53 | 141500 |
| 2022-09-30 | -95.83 | $0.52 | 82200 |
| 2022-09-29 | -58.33 | $0.61 | 69900 |
| 2022-09-28 | -62.50 | $0.60 | 85900 |
| 2022-09-27 | -91.67 | $0.53 | 51100 |
| 2022-09-26 | -100.00 | $0.54 | 50900 |
| 2022-09-23 | -87.50 | $0.57 | 36700 |
| 2022-09-22 | -95.45 | $0.57 | 42600 |
| 2022-09-21 | -86.36 | $0.59 | 33900 |
| 2022-09-20 | -86.36 | $0.59 | 37200 |
| 2022-09-19 | -77.27 | $0.61 | 245800 |
| 2022-09-16 | -76.19 | $0.62 | 167600 |
| 2022-09-15 | -33.33 | $0.72 | 60100 |
| 2022-09-14 | -22.22 | $0.74 | 79800 |
| 2022-09-13 | -50.00 | $0.69 | 61000 |
| 2022-09-12 | -16.67 | $0.75 | 196200 |
| 2022-09-09 | -89.13 | $0.63 | 147800 |
| 2022-09-08 | -79.25 | $0.62 | 49600 |
| 2022-09-07 | -76.36 | $0.62 | 129900 |
| 2022-09-06 | -71.43 | $0.64 | 61900 |
| 2022-09-02 | -66.07 | $0.67 | 83200 |
| 2022-09-01 | -60.71 | $0.70 | 121600 |
| 2022-08-31 | -60.71 | $0.70 | 42200 |
| 2022-08-30 | -64.29 | $0.68 | 78200 |
| 2022-08-29 | -59.65 | $0.70 | 42800 |
| 2022-08-26 | -61.40 | $0.69 | 118600 |
| 2022-08-25 | -50.88 | $0.75 | 108800 |
| 2022-08-24 | -57.89 | $0.71 | 109700 |
| 2022-08-23 | -67.24 | $0.65 | 31800 |
| 2022-08-22 | -67.24 | $0.65 | 112500 |
| 2022-08-19 | -62.07 | $0.68 | 102000 |
| 2022-08-18 | -53.45 | $0.73 | 171300 |
| 2022-08-17 | -53.45 | $0.73 | 313500 |
| 2022-08-16 | -55.17 | $0.72 | 314100 |
| 2022-08-15 | -63.79 | $0.67 | 518200 |
| 2022-08-12 | -50.00 | $0.75 | 3.6M |
| 2022-08-11 | -21.43 | $0.57 | 327800 |
| 2022-08-10 | -71.43 | $0.50 | 168900 |
| 2022-08-09 | -78.57 | $0.49 | 90000 |
| 2022-08-08 | -71.43 | $0.50 | 71400 |
| 2022-08-05 | -77.78 | $0.50 | 39500 |
| 2022-08-04 | -82.61 | $0.50 | 53300 |
| 2022-08-03 | -82.61 | $0.50 | 107700 |
| 2022-08-02 | -89.66 | $0.49 | 81500 |
| 2022-08-01 | -86.21 | $0.50 | 290400 |
| 2022-07-29 | -82.76 | $0.51 | 54200 |
| 2022-07-28 | -86.21 | $0.50 | 104400 |
| 2022-07-27 | -86.21 | $0.50 | 95000 |
| 2022-07-26 | -96.55 | $0.47 | 121800 |
| 2022-07-25 | -100.00 | $0.50 | 67500 |
| 2022-07-22 | -96.15 | $0.51 | 50100 |
| 2022-07-21 | -100.00 | $0.51 | 320100 |
| 2022-07-20 | -95.24 | $0.56 | 119100 |
| 2022-07-19 | -90.48 | $0.57 | 75300 |
| 2022-07-18 | -90.48 | $0.57 | 101900 |
| 2022-07-15 | -95.45 | $0.56 | 57700 |
| 2022-07-14 | -95.65 | $0.56 | 75200 |
| 2022-07-13 | -93.33 | $0.57 | 12400 |
| 2022-07-12 | -93.55 | $0.57 | 91400 |
| 2022-07-11 | -90.63 | $0.59 | 131600 |
| 2022-07-08 | -77.78 | $0.64 | 160300 |
| 2022-07-07 | -75.00 | $0.65 | 117100 |
| 2022-07-06 | -69.44 | $0.67 | 69500 |
| 2022-07-05 | -58.33 | $0.71 | 74300 |
| 2022-07-01 | -69.23 | $0.68 | 50100 |
| 2022-06-30 | -76.92 | $0.65 | 92300 |
| 2022-06-29 | -65.85 | $0.70 | 82600 |
| 2022-06-28 | -63.41 | $0.71 | 72200 |
| 2022-06-27 | -57.45 | $0.76 | 81600 |
| 2022-06-24 | -61.70 | $0.74 | 61900 |
| 2022-06-23 | -72.34 | $0.69 | 81300 |
| 2022-06-22 | -65.96 | $0.72 | 159500 |
| 2022-06-21 | -66.00 | $0.73 | 126100 |
| 2022-06-17 | -100.00 | $0.56 | 176500 |
| 2022-06-16 | -97.44 | $0.72 | 46100 |
| 2022-06-15 | -97.44 | $0.72 | 61500 |
| 2022-06-14 | -87.18 | $0.76 | 86600 |
| 2022-06-13 | -96.43 | $0.83 | 57700 |
| 2022-06-10 | -92.31 | $0.86 | 27400 |
| 2022-06-09 | -92.31 | $0.86 | 78900 |
| 2022-06-08 | -88.46 | $0.87 | 73300 |
| 2022-06-07 | -100.00 | $0.85 | 127200 |
| 2022-06-06 | -100.00 | $0.88 | 56900 |
| 2022-06-03 | -95.65 | $0.91 | 30100 |
| 2022-06-02 | -95.65 | $0.91 | 29400 |
| 2022-06-01 | -100.00 | $0.90 | 29600 |
| 2022-05-31 | -85.29 | $0.95 | 27900 |
| 2022-05-27 | -91.43 | $0.93 | 70500 |
| 2022-05-26 | -94.59 | $0.92 | 57200 |
| 2022-05-25 | -86.49 | $0.95 | 85300 |
| 2022-05-24 | -84.21 | $0.96 | 86800 |
| 2022-05-23 | -73.68 | $1.00 | 53300 |
| 2022-05-20 | -60.53 | $1.05 | 31900 |
| 2022-05-19 | -57.89 | $1.06 | 73100 |
| 2022-05-18 | -75.61 | $1.00 | 54200 |
| 2022-05-17 | -75.51 | $1.02 | 82700 |
| 2022-05-16 | -85.71 | $0.97 | 109900 |
| 2022-05-13 | -79.59 | $1.00 | 52900 |
| 2022-05-12 | -96.00 | $0.92 | 116300 |
| 2022-05-11 | -98.04 | $0.95 | 82900 |
| 2022-05-10 | -94.00 | $0.99 | 50100 |
| 2022-05-09 | -91.84 | $1.01 | 110700 |
| 2022-05-06 | -97.44 | $1.08 | 40300 |
| 2022-05-05 | -92.31 | $1.10 | 49500 |
| 2022-05-04 | -100.00 | $1.08 | 143100 |
| 2022-05-03 | -93.75 | $1.18 | 30200 |
| 2022-05-02 | -93.55 | $1.19 | 20300 |
| 2022-04-29 | -93.55 | $1.19 | 28600 |
| 2022-04-28 | -87.10 | $1.21 | 37000 |
| 2022-04-27 | -78.13 | $1.24 | 24500 |
| 2022-04-26 | -75.76 | $1.25 | 59600 |
| 2022-04-25 | -81.82 | $1.23 | 100300 |
| 2022-04-22 | -82.86 | $1.24 | 58300 |
| 2022-04-21 | -97.06 | $1.20 | 144500 |
| 2022-04-20 | -88.46 | $1.30 | 75000 |
| 2022-04-19 | -84.62 | $1.31 | 97200 |
| 2022-04-18 | -100.00 | $1.33 | 86800 |
| 2022-04-14 | -46.67 | $1.39 | 60600 |
| 2022-04-13 | -50.00 | $1.38 | 127800 |
| 2022-04-12 | -39.39 | $1.40 | 44500 |
| 2022-04-11 | -24.24 | $1.45 | 201300 |
| 2022-04-08 | -50.00 | $1.36 | 80300 |
| 2022-04-07 | -40.00 | $1.39 | 69500 |
| 2022-04-06 | -30.56 | $1.42 | 110400 |
| 2022-04-05 | -24.32 | $1.44 | 53800 |
| 2022-04-04 | -26.32 | $1.43 | 75300 |
| 2022-04-01 | -39.47 | $1.38 | 45200 |
| 2022-03-31 | -31.58 | $1.41 | 18800 |
| 2022-03-30 | -34.21 | $1.40 | 81900 |
| 2022-03-29 | -26.32 | $1.43 | 90600 |
| 2022-03-28 | -10.53 | $1.49 | 46500 |
| 2022-03-25 | -15.79 | $1.47 | 35400 |
| 2022-03-24 | -7.89 | $1.50 | 152600 |
| 2022-03-23 | -16.28 | $1.44 | 101400 |
| 2022-03-22 | -23.26 | $1.41 | 145100 |
| 2022-03-21 | -7.14 | $1.47 | 289000 |
| 2022-03-18 | 0.00 | $1.44 | 179800 |
| 2022-03-17 | -19.23 | $1.29 | 87800 |
| 2022-03-16 | -12.00 | $1.30 | 92900 |
| 2022-03-15 | -46.67 | $1.24 | 146400 |
| 2022-03-14 | -38.71 | $1.27 | 120900 |
| 2022-03-11 | -64.52 | $1.19 | 87300 |
| 2022-03-10 | -64.52 | $1.19 | 151500 |
| 2022-03-09 | -67.65 | $1.19 | 48700 |
| 2022-03-08 | -79.41 | $1.15 | 97000 |
| 2022-03-07 | -67.65 | $1.19 | 91600 |
| 2022-03-04 | -60.00 | $1.21 | 55500 |
| 2022-03-03 | -68.57 | $1.18 | 94500 |
| 2022-03-02 | -51.43 | $1.24 | 81900 |
| 2022-03-01 | -42.86 | $1.27 | 85400 |
| 2022-02-28 | -42.86 | $1.27 | 44400 |
| 2022-02-25 | -40.54 | $1.27 | 89300 |
| 2022-02-24 | -59.46 | $1.20 | 155800 |
| 2022-02-23 | -67.57 | $1.17 | 182300 |
| 2022-02-22 | -67.57 | $1.17 | 102300 |
| 2022-02-18 | -59.46 | $1.20 | 76200 |
| 2022-02-17 | -51.35 | $1.23 | 95400 |
| 2022-02-16 | -40.54 | $1.27 | 38700 |
| 2022-02-15 | -32.43 | $1.30 | 102000 |
| 2022-02-14 | -27.03 | $1.32 | 146200 |
| 2022-02-11 | -32.43 | $1.30 | 61000 |
| 2022-02-10 | -16.22 | $1.36 | 104700 |
| 2022-02-09 | -16.22 | $1.36 | 204000 |
| 2022-02-08 | -12.50 | $1.33 | 114200 |
| 2022-02-07 | -31.25 | $1.27 | 118400 |
| 2022-02-04 | -60.61 | $1.18 | 172400 |
| 2022-02-03 | -93.94 | $1.07 | 84700 |
| 2022-02-02 | -72.73 | $1.14 | 151800 |
| 2022-02-01 | -66.67 | $1.16 | 155700 |
| 2022-01-31 | -69.70 | $1.15 | 193300 |
| 2022-01-28 | -87.88 | $1.09 | 227800 |
| 2022-01-27 | -100.00 | $1.08 | 245600 |
| 2022-01-26 | -73.33 | $1.16 | 166300 |
| 2022-01-25 | -70.00 | $1.17 | 259900 |
| 2022-01-24 | -86.67 | $1.12 | 267200 |
| 2022-01-21 | -78.26 | $1.20 | 173400 |
| 2022-01-20 | -84.00 | $1.23 | 88200 |
| 2022-01-19 | -85.19 | $1.23 | 127600 |
| 2022-01-18 | -66.67 | $1.28 | 210500 |
| 2022-01-14 | -88.89 | $1.22 | 144400 |
| 2022-01-13 | -88.89 | $1.22 | 144500 |
| 2022-01-12 | -70.37 | $1.27 | 210800 |
| 2022-01-11 | -74.07 | $1.26 | 215300 |
| 2022-01-10 | -44.44 | $1.34 | 146900 |
| 2022-01-07 | -48.15 | $1.33 | 271000 |
| 2022-01-06 | -68.29 | $1.32 | 147400 |
| 2022-01-05 | -78.05 | $1.28 | 144200 |
| 2022-01-04 | -75.61 | $1.29 | 197100 |
| 2022-01-03 | -78.05 | $1.28 | 286500 |
| 2021-12-31 | -92.68 | $1.22 | 315700 |
| 2021-12-30 | -90.24 | $1.23 | 389400 |
| 2021-12-29 | -95.00 | $1.22 | 338200 |
| 2021-12-28 | -92.31 | $1.24 | 288200 |
| 2021-12-27 | -88.10 | $1.26 | 441800 |
| 2021-12-23 | -82.93 | $1.30 | 190200 |
| 2021-12-22 | -80.43 | $1.32 | 218000 |
| 2021-12-21 | -54.35 | $1.44 | 712300 |
| 2021-12-20 | -91.53 | $1.28 | 235200 |
| 2021-12-17 | -95.16 | $1.28 | 281600 |
| 2021-12-16 | -89.39 | $1.32 | 197200 |
| 2021-12-15 | -78.79 | $1.39 | 395400 |
| 2021-12-14 | -89.83 | $1.38 | 208800 |
| 2021-12-13 | -94.83 | $1.36 | 208200 |
| 2021-12-10 | -84.48 | $1.42 | 109400 |
| 2021-12-09 | -84.48 | $1.42 | 617900 |
| 2021-12-08 | -56.90 | $1.58 | 414300 |
| 2021-12-07 | -86.21 | $1.41 | 244100 |
| 2021-12-06 | -87.93 | $1.40 | 463300 |
| 2021-12-03 | -96.43 | $1.37 | 453000 |
| 2021-12-02 | -75.00 | $1.49 | 428300 |
| 2021-12-01 | -96.36 | $1.38 | 725500 |
| 2021-11-30 | -80.00 | $1.51 | 876800 |
| 2021-11-29 | -72.00 | $1.55 | 460300 |
| 2021-11-26 | -62.00 | $1.60 | 381800 |
| 2021-11-24 | -48.00 | $1.67 | 435100 |
| 2021-11-23 | -54.00 | $1.64 | 498300 |
| 2021-11-22 | -56.00 | $1.63 | 1.0M |
| 2021-11-19 | -26.00 | $1.78 | 1.8M |
| 2021-11-18 | -38.00 | $1.72 | 3.2M |
| 2021-11-17 | -11.11 | $1.73 | 3.0M |
| 2021-11-16 | -78.57 | $1.47 | 330000 |
| 2021-11-15 | -86.96 | $1.49 | 321700 |
| 2021-11-12 | -60.87 | $1.55 | 347900 |
| 2021-11-11 | -69.57 | $1.53 | 210800 |
| 2021-11-10 | -60.87 | $1.55 | 480200 |
| 2021-11-09 | -60.87 | $1.55 | 236900 |
| 2021-11-08 | -34.78 | $1.61 | 224900 |
| 2021-11-05 | -17.39 | $1.65 | 243600 |
| 2021-11-04 | -26.09 | $1.63 | 138100 |
| 2021-11-03 | -30.43 | $1.62 | 130900 |
| 2021-11-02 | -13.04 | $1.66 | 265700 |
| 2021-11-01 | -43.48 | $1.59 | 179800 |
| 2021-10-29 | -21.74 | $1.64 | 162300 |
| 2021-10-28 | -37.04 | $1.63 | 792000 |
| 2021-10-27 | -62.96 | $1.56 | 119600 |
| 2021-10-26 | -59.26 | $1.57 | 110500 |
| 2021-10-25 | -62.96 | $1.56 | 284400 |
| 2021-10-22 | -96.30 | $1.51 | 190900 |
| 2021-10-21 | -92.31 | $1.54 | 188000 |
| 2021-10-20 | -80.77 | $1.57 | 200900 |
| 2021-10-19 | -76.92 | $1.58 | 200500 |
| 2021-10-18 | -100.00 | $1.52 | 217900 |
| 2021-10-15 | -79.17 | $1.59 | 210800 |
| 2021-10-14 | -66.67 | $1.62 | 221300 |
| 2021-10-13 | -66.67 | $1.62 | 198200 |
| 2021-10-12 | -73.08 | $1.61 | 181200 |
| 2021-10-11 | -92.31 | $1.56 | 103300 |
| 2021-10-08 | -92.00 | $1.57 | 177000 |
| 2021-10-07 | -100.00 | $1.60 | 133900 |
| 2021-10-06 | -90.48 | $1.62 | 237600 |
| 2021-10-05 | -76.19 | $1.65 | 144600 |
| 2021-10-04 | -85.71 | $1.63 | 388400 |
| 2021-10-01 | -52.63 | $1.71 | 343500 |
| 2021-09-30 | -78.95 | $1.66 | 336200 |
| 2021-09-29 | -73.68 | $1.68 | 260300 |
| 2021-09-28 | -68.42 | $1.69 | 164200 |
| 2021-09-27 | -36.36 | $1.74 | 184100 |
| 2021-09-24 | -45.45 | $1.72 | 242000 |
| 2021-09-23 | -50.00 | $1.71 | 314000 |
| 2021-09-22 | -31.82 | $1.75 | 379600 |
| 2021-09-21 | -59.09 | $1.69 | 140500 |
| 2021-09-20 | -72.00 | $1.64 | 313300 |
| 2021-09-17 | -22.86 | $1.74 | 209500 |
| 2021-09-16 | -22.86 | $1.74 | 116400 |
| 2021-09-15 | -17.14 | $1.76 | 376000 |
| 2021-09-14 | -36.84 | $1.68 | 453000 |
| 2021-09-13 | -23.68 | $1.73 | 263900 |
| 2021-09-10 | -15.79 | $1.76 | 240000 |
| 2021-09-09 | -23.68 | $1.73 | 222700 |
| 2021-09-08 | -12.82 | $1.78 | 314100 |
| 2021-09-07 | -64.58 | $1.78 | 282500 |
| 2021-09-03 | -65.63 | $1.77 | 421800 |
| 2021-09-02 | -66.67 | $1.76 | 522800 |
| 2021-09-01 | -70.83 | $1.72 | 641400 |
| 2021-08-31 | -65.63 | $1.77 | 659900 |
| 2021-08-30 | -72.92 | $1.70 | 616300 |
| 2021-08-27 | -78.13 | $1.65 | 435800 |
| 2021-08-26 | -78.13 | $1.65 | 316600 |
| 2021-08-25 | -73.96 | $1.69 | 535600 |
| 2021-08-24 | -76.04 | $1.67 | 638300 |
| 2021-08-23 | -80.21 | $1.63 | 654400 |
| 2021-08-20 | -83.51 | $1.60 | 752300 |
| 2021-08-19 | -88.35 | $1.50 | 487300 |
| 2021-08-18 | -80.19 | $1.56 | 883700 |
| 2021-08-17 | -82.08 | $1.54 | 977000 |
| 2021-08-16 | -81.65 | $1.52 | 790700 |
| 2021-08-13 | -71.82 | $1.62 | 975300 |
| 2021-08-12 | -69.09 | $1.65 | 3.3M |
| 2021-08-11 | -71.82 | $1.62 | 8.4M |
| 2021-08-10 | -52.73 | $1.83 | 76.4M |
| 2021-08-09 | -66.36 | $1.68 | 560900 |
| 2021-08-06 | -62.73 | $1.72 | 457400 |
| 2021-08-05 | -60.00 | $1.75 | 728300 |
| 2021-08-04 | -66.36 | $1.68 | 1.2M |
| 2021-08-03 | -72.73 | $1.61 | 1.3M |
| 2021-08-02 | -62.73 | $1.72 | 844000 |
| 2021-07-30 | -56.36 | $1.79 | 827000 |
| 2021-07-29 | -60.91 | $1.74 | 967900 |
| 2021-07-28 | -60.91 | $1.74 | 1.7M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.07
2024-04-04
Close Price
$0.00
Vol: 425Average Directional Index - Detailed Analysis
Minimum
7.86
Average
30.51
Maximum
79.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-04 | 75.07 | $0.00 | 425 |
| 2024-03-12 | 75.96 | $0.00 | 20000 |
| 2024-03-06 | 76.89 | $0.00 | 59730 |
| 2024-03-01 | 77.87 | $0.00 | 1500 |
| 2024-02-28 | 78.93 | $0.00 | 435340 |
| 2024-02-27 | 79.44 | $0.00 | 101720 |
| 2024-02-26 | 79.98 | $0.00 | 5450 |
| 2024-02-23 | 79.87 | $0.00 | — |
| 2024-02-22 | 79.75 | $0.00 | — |
| 2024-02-21 | 79.62 | $0.00 | — |
| 2024-02-20 | 79.49 | $0.00 | 26200 |
| 2024-02-16 | 79.35 | $0.00 | — |
| 2024-02-15 | 79.09 | $0.00 | — |
| 2024-02-14 | 78.81 | $0.00 | — |
| 2024-02-13 | 78.52 | $0.00 | — |
| 2024-02-12 | 78.22 | $0.00 | — |
| 2024-02-09 | 77.90 | $0.00 | — |
| 2024-02-08 | 77.56 | $0.00 | — |
| 2024-02-07 | 77.20 | $0.00 | — |
| 2024-02-06 | 76.83 | $0.00 | — |
| 2024-02-05 | 76.43 | $0.00 | — |
| 2024-02-02 | 76.01 | $0.00 | — |
| 2024-02-01 | 75.58 | $0.00 | — |
| 2024-01-31 | 75.12 | $0.00 | — |
| 2024-01-30 | 74.63 | $0.00 | — |
| 2024-01-29 | 74.12 | $0.00 | — |
| 2024-01-26 | 73.58 | $0.00 | — |
| 2024-01-25 | 73.02 | $0.00 | — |
| 2024-01-24 | 72.42 | $0.00 | 510160 |
| 2024-01-23 | 71.79 | $0.00 | — |
| 2024-01-22 | 72.00 | $0.00 | — |
| 2024-01-19 | 72.21 | $0.00 | — |
| 2024-01-18 | 72.44 | $0.00 | 18650 |
| 2024-01-17 | 72.68 | $0.00 | 5000 |
| 2024-01-16 | 72.64 | $0.00 | — |
| 2024-01-12 | 72.59 | $0.00 | — |
| 2024-01-11 | 72.55 | $0.00 | — |
| 2024-01-10 | 72.50 | $0.00 | — |
| 2024-01-09 | 72.45 | $0.00 | — |
| 2024-01-08 | 72.40 | $0.00 | — |
| 2024-01-05 | 72.34 | $0.00 | — |
| 2024-01-04 | 72.29 | $0.00 | 2000 |
| 2024-01-03 | 72.22 | $0.00 | — |
| 2024-01-02 | 72.09 | $0.00 | 60300 |
| 2023-12-29 | 71.95 | $0.00 | 419520 |
| 2023-12-28 | 71.80 | $0.00 | 212440 |
| 2023-12-27 | 71.64 | $0.00 | 160270 |
| 2023-12-26 | 71.48 | $0.00 | 193940 |
| 2023-12-22 | 71.33 | $0.00 | 82580 |
| 2023-12-21 | 71.17 | $0.00 | 126290 |
| 2023-12-20 | 71.00 | $0.00 | 242010 |
| 2023-12-19 | 70.82 | $0.00 | 40260 |
| 2023-12-18 | 70.64 | $0.00 | 173580 |
| 2023-12-15 | 70.44 | $0.00 | 1.0M |
| 2023-12-14 | 70.29 | $0.00 | 417110 |
| 2023-12-13 | 70.13 | $0.00 | 1.1M |
| 2023-12-12 | 69.96 | $0.00 | 104430 |
| 2023-12-11 | 69.77 | $0.00 | 122650 |
| 2023-12-08 | 69.57 | $0.00 | 103050 |
| 2023-12-07 | 69.36 | $0.00 | 82290 |
| 2023-12-06 | 69.16 | $0.00 | 160810 |
| 2023-12-05 | 68.94 | $0.00 | 101510 |
| 2023-12-04 | 68.70 | $0.00 | 109710 |
| 2023-12-01 | 68.51 | $0.00 | 76080 |
| 2023-11-30 | 68.30 | $0.00 | 494840 |
| 2023-11-29 | 68.07 | $0.00 | 17250 |
| 2023-11-28 | 67.87 | $0.00 | 84940 |
| 2023-11-27 | 67.67 | $0.00 | 64830 |
| 2023-11-24 | 67.45 | $0.00 | 214660 |
| 2023-11-22 | 67.25 | $0.00 | 42780 |
| 2023-11-21 | 67.03 | $0.00 | 33980 |
| 2023-11-20 | 66.81 | $0.00 | 318160 |
| 2023-11-17 | 66.57 | $0.00 | 102310 |
| 2023-11-16 | 66.47 | $0.00 | — |
| 2023-11-15 | 66.13 | $0.00 | 9540 |
| 2023-11-14 | 65.81 | $0.00 | 145910 |
| 2023-11-13 | 65.47 | $0.00 | 117660 |
| 2023-11-10 | 65.24 | $0.00 | 26380 |
| 2023-11-09 | 65.00 | $0.00 | 71050 |
| 2023-11-08 | 64.75 | $0.00 | 62340 |
| 2023-11-07 | 64.48 | $0.00 | 11260 |
| 2023-11-06 | 64.20 | $0.00 | 33640 |
| 2023-11-03 | 63.90 | $0.00 | 611400 |
| 2023-11-02 | 63.59 | $0.00 | 15610 |
| 2023-11-01 | 63.31 | $0.00 | 19410 |
| 2023-10-31 | 63.01 | $0.00 | 301440 |
| 2023-10-30 | 62.70 | $0.00 | 64170 |
| 2023-10-27 | 62.39 | $0.00 | 28100 |
| 2023-10-26 | 62.15 | $0.00 | 36060 |
| 2023-10-25 | 61.89 | $0.00 | 6130 |
| 2023-10-24 | 61.61 | $0.00 | 5900 |
| 2023-10-23 | 61.32 | $0.00 | 13000 |
| 2023-10-20 | 61.02 | $0.00 | 43860 |
| 2023-10-19 | 60.70 | $0.00 | 175120 |
| 2023-10-18 | 60.36 | $0.00 | 35500 |
| 2023-10-17 | 60.00 | $0.00 | 411030 |
| 2023-10-16 | 59.63 | $0.00 | 586380 |
| 2023-10-13 | 59.24 | $0.00 | 470260 |
| 2023-10-12 | 58.86 | $0.00 | 147710 |
| 2023-10-11 | 58.16 | $0.00 | 585440 |
| 2023-10-10 | 57.41 | $0.00 | 553850 |
| 2023-10-09 | 56.81 | $0.00 | 178800 |
| 2023-10-06 | 56.25 | $0.00 | 41500 |
| 2023-10-05 | 55.68 | $0.00 | 25860 |
| 2023-10-04 | 55.08 | $0.00 | 6640 |
| 2023-10-03 | 54.51 | $0.00 | — |
| 2023-10-02 | 53.93 | $0.00 | 32830 |
| 2023-09-29 | 53.29 | $0.00 | 74500 |
| 2023-09-28 | 52.61 | $0.00 | 58060 |
| 2023-09-27 | 51.96 | $0.00 | 120580 |
| 2023-09-26 | 51.27 | $0.00 | 388590 |
| 2023-09-25 | 50.55 | $0.00 | 2570 |
| 2023-09-22 | 49.49 | $0.00 | 254910 |
| 2023-09-21 | 48.37 | $0.00 | 1720 |
| 2023-09-20 | 47.18 | $0.00 | 15150 |
| 2023-09-19 | 45.93 | $0.00 | 54560 |
| 2023-09-18 | 44.60 | $0.00 | 8700 |
| 2023-09-15 | 43.20 | $0.00 | 187000 |
| 2023-09-14 | 41.85 | $0.01 | 261570 |
| 2023-09-13 | 40.42 | $0.00 | 42920 |
| 2023-09-12 | 39.23 | $0.00 | 726500 |
| 2023-09-11 | 37.95 | $0.00 | 659810 |
| 2023-09-08 | 36.60 | $0.01 | 278860 |
| 2023-09-07 | 35.50 | $0.01 | 980880 |
| 2023-09-06 | 34.33 | $0.00 | 29380 |
| 2023-09-05 | 34.02 | $0.00 | 18510 |
| 2023-09-01 | 33.67 | $0.00 | 81710 |
| 2023-08-31 | 33.19 | $0.00 | — |
| 2023-08-30 | 33.67 | $0.00 | 33040 |
| 2023-08-29 | 34.17 | $0.00 | 187310 |
| 2023-08-28 | 34.88 | $0.00 | 244940 |
| 2023-08-25 | 35.60 | $0.00 | 100340 |
| 2023-08-24 | 36.36 | $0.03 | 501870 |
| 2023-08-23 | 34.47 | $0.02 | 217140 |
| 2023-08-22 | 32.59 | $0.02 | 819730 |
| 2023-08-21 | 30.83 | $0.01 | 267640 |
| 2023-08-18 | 29.80 | $0.00 | 47720 |
| 2023-08-17 | 28.82 | $0.00 | 21840 |
| 2023-08-16 | 27.78 | $0.00 | 30410 |
| 2023-08-15 | 27.11 | $0.00 | 168520 |
| 2023-08-14 | 26.41 | $0.00 | 143020 |
| 2023-08-11 | 25.40 | $0.00 | 32640 |
| 2023-08-10 | 24.17 | $0.00 | 7460 |
| 2023-08-09 | 23.28 | $0.00 | 3000 |
| 2023-08-08 | 22.36 | $0.00 | 20890 |
| 2023-08-07 | 21.37 | $0.01 | 98590 |
| 2023-08-04 | 20.33 | $0.00 | 61030 |
| 2023-08-03 | 19.23 | $0.01 | 13200 |
| 2023-08-02 | 18.09 | $0.01 | 25520 |
| 2023-08-01 | 16.89 | $0.01 | 22340 |
| 2023-07-31 | 15.63 | $0.00 | 104760 |
| 2023-07-28 | 14.47 | $0.00 | 595230 |
| 2023-07-27 | 13.28 | $0.00 | 13870 |
| 2023-07-26 | 12.40 | $0.00 | 66160 |
| 2023-07-25 | 11.48 | $0.00 | 26930 |
| 2023-07-24 | 11.06 | $0.00 | 64860 |
| 2023-07-21 | 10.61 | $0.00 | 42100 |
| 2023-07-20 | 10.14 | $0.00 | 23150 |
| 2023-07-19 | 10.21 | $0.00 | 24270 |
| 2023-07-18 | 10.22 | $0.00 | 524850 |
| 2023-07-17 | 10.24 | $0.01 | 24780 |
| 2023-07-14 | 10.75 | $0.01 | 109690 |
| 2023-07-13 | 11.29 | $0.00 | 77160 |
| 2023-07-12 | 11.85 | $0.00 | 692480 |
| 2023-07-11 | 12.44 | $0.01 | 56440 |
| 2023-07-10 | 13.07 | $0.00 | 136020 |
| 2023-07-07 | 13.17 | $0.00 | 39320 |
| 2023-07-06 | 13.29 | $0.00 | 289960 |
| 2023-07-05 | 13.43 | $0.00 | 500890 |
| 2023-07-03 | 13.64 | $0.01 | 92450 |
| 2023-06-30 | 13.77 | $0.01 | 49560 |
| 2023-06-29 | 14.39 | $0.01 | 63580 |
| 2023-06-28 | 14.75 | $0.01 | 86350 |
| 2023-06-27 | 15.13 | $0.01 | 37320 |
| 2023-06-26 | 15.53 | $0.01 | 64210 |
| 2023-06-23 | 15.96 | $0.01 | 41710 |
| 2023-06-22 | 16.40 | $0.01 | 62700 |
| 2023-06-21 | 16.87 | $0.01 | 50570 |
| 2023-06-20 | 17.19 | $0.01 | 16160 |
| 2023-06-16 | 17.53 | $0.01 | 42660 |
| 2023-06-15 | 18.25 | $0.01 | 597150 |
| 2023-06-14 | 19.08 | $0.01 | 488850 |
| 2023-06-13 | 19.95 | $0.02 | 272730 |
| 2023-06-12 | 20.99 | $0.01 | 46110 |
| 2023-06-09 | 21.76 | $0.01 | 260030 |
| 2023-06-08 | 22.70 | $0.01 | 51130 |
| 2023-06-07 | 23.68 | $0.01 | 6140 |
| 2023-06-06 | 23.99 | $0.01 | 82960 |
| 2023-06-05 | 24.33 | $0.01 | 124340 |
| 2023-06-02 | 24.68 | $0.01 | 142940 |
| 2023-06-01 | 25.04 | $0.01 | 1.0M |
| 2023-05-31 | 25.43 | $0.01 | 97880 |
| 2023-05-30 | 25.84 | $0.01 | 96740 |
| 2023-05-26 | 26.14 | $0.01 | 58080 |
| 2023-05-25 | 26.49 | $0.01 | 120560 |
| 2023-05-24 | 26.95 | $0.01 | 143690 |
| 2023-05-23 | 27.31 | $0.01 | 90720 |
| 2023-05-22 | 27.77 | $0.01 | 823280 |
| 2023-05-19 | 28.25 | $0.02 | 209620 |
| 2023-05-18 | 28.61 | $0.02 | 191430 |
| 2023-05-17 | 29.14 | $0.05 | 3.8M |
| 2023-05-16 | 29.70 | $0.01 | 665640 |
| 2023-05-15 | 30.29 | $0.01 | 493020 |
| 2023-05-12 | 29.42 | $0.01 | 1.3M |
| 2023-05-11 | 28.50 | $0.01 | 2.0M |
| 2023-05-10 | 27.55 | $0.08 | — |
| 2023-05-09 | 27.16 | $0.08 | — |
| 2023-05-08 | 26.74 | $0.08 | — |
| 2023-05-05 | 26.30 | $0.08 | — |
| 2023-05-04 | 25.84 | $0.08 | — |
| 2023-05-03 | 25.35 | $0.08 | — |
| 2023-05-02 | 24.84 | $0.08 | — |
| 2023-05-01 | 24.30 | $0.08 | — |
| 2023-04-28 | 23.73 | $0.08 | 449000 |
| 2023-04-27 | 23.14 | $0.08 | 1.9M |
| 2023-04-26 | 22.51 | $0.08 | 1.6M |
| 2023-04-25 | 22.05 | $0.08 | 21.2M |
| 2023-04-24 | 21.41 | $0.09 | 5.2M |
| 2023-04-21 | 21.02 | $0.08 | 1.6M |
| 2023-04-20 | 21.44 | $0.07 | 1.4M |
| 2023-04-19 | 22.36 | $0.07 | 722000 |
| 2023-04-18 | 23.53 | $0.06 | 1.1M |
| 2023-04-17 | 24.77 | $0.06 | 5.4M |
| 2023-04-14 | 26.07 | $0.06 | 228000 |
| 2023-04-13 | 26.24 | $0.05 | 518000 |
| 2023-04-12 | 26.33 | $0.05 | 350000 |
| 2023-04-11 | 26.24 | $0.05 | 370000 |
| 2023-04-10 | 26.14 | $0.05 | 562000 |
| 2023-04-06 | 26.14 | $0.05 | 275000 |
| 2023-04-05 | 26.14 | $0.05 | 479000 |
| 2023-04-04 | 26.14 | $0.05 | 432000 |
| 2023-04-03 | 26.13 | $0.05 | 258000 |
| 2023-03-31 | 26.13 | $0.05 | 304000 |
| 2023-03-30 | 26.21 | $0.05 | 539000 |
| 2023-03-29 | 26.23 | $0.05 | 614000 |
| 2023-03-28 | 26.05 | $0.05 | 238000 |
| 2023-03-27 | 25.86 | $0.05 | 994000 |
| 2023-03-24 | 25.67 | $0.05 | 285000 |
| 2023-03-23 | 25.59 | $0.05 | 903000 |
| 2023-03-22 | 25.51 | $0.05 | 896000 |
| 2023-03-21 | 25.42 | $0.05 | 500000 |
| 2023-03-20 | 25.12 | $0.05 | 714000 |
| 2023-03-17 | 24.81 | $0.05 | 573000 |
| 2023-03-16 | 24.51 | $0.05 | 760000 |
| 2023-03-15 | 24.24 | $0.06 | 1.6M |
| 2023-03-14 | 23.95 | $0.06 | 554000 |
| 2023-03-13 | 23.65 | $0.05 | 1.5M |
| 2023-03-10 | 23.22 | $0.05 | 621000 |
| 2023-03-09 | 22.80 | $0.06 | 1.0M |
| 2023-03-08 | 22.36 | $0.05 | 4.0M |
| 2023-03-07 | 21.90 | $0.06 | 8.5M |
| 2023-03-06 | 21.41 | $0.07 | 5.9M |
| 2023-03-03 | 21.25 | $0.08 | 1.5M |
| 2023-03-02 | 21.15 | $0.07 | 1.8M |
| 2023-03-01 | 20.70 | $0.08 | 1.6M |
| 2023-02-28 | 20.28 | $0.08 | 804000 |
| 2023-02-27 | 19.85 | $0.08 | 2.7M |
| 2023-02-24 | 19.40 | $0.08 | 1.4M |
| 2023-02-23 | 19.00 | $0.08 | 2.4M |
| 2023-02-22 | 18.62 | $0.08 | 2.2M |
| 2023-02-21 | 18.26 | $0.09 | 3.8M |
| 2023-02-17 | 17.92 | $0.09 | 7.4M |
| 2023-02-16 | 17.56 | $0.08 | 2.7M |
| 2023-02-15 | 16.84 | $0.09 | 6.2M |
| 2023-02-14 | 16.09 | $0.09 | 19.9M |
| 2023-02-13 | 15.40 | $0.13 | 14.1M |
| 2023-02-10 | 15.22 | $0.20 | 1.3M |
| 2023-02-09 | 15.91 | $0.21 | 1.9M |
| 2023-02-08 | 16.38 | $0.23 | 2.0M |
| 2023-02-07 | 16.71 | $0.21 | 1.8M |
| 2023-02-06 | 17.28 | $0.23 | 965000 |
| 2023-02-03 | 17.58 | $0.24 | 1.6M |
| 2023-02-02 | 17.90 | $0.23 | 1.1M |
| 2023-02-01 | 18.46 | $0.21 | 575000 |
| 2023-01-31 | 19.28 | $0.21 | 1.3M |
| 2023-01-30 | 20.21 | $0.20 | 926000 |
| 2023-01-27 | 21.21 | $0.22 | 904000 |
| 2023-01-26 | 22.20 | $0.21 | 2.3M |
| 2023-01-25 | 23.21 | $0.23 | 1.4M |
| 2023-01-24 | 24.08 | $0.23 | 942000 |
| 2023-01-23 | 25.02 | $0.22 | 2.2M |
| 2023-01-20 | 26.01 | $0.24 | 1.4M |
| 2023-01-19 | 26.53 | $0.24 | 2.5M |
| 2023-01-18 | 27.06 | $0.28 | 2.0M |
| 2023-01-17 | 27.06 | $0.28 | 1.5M |
| 2023-01-13 | 26.96 | $0.30 | 3.8M |
| 2023-01-12 | 26.58 | $0.29 | 4.4M |
| 2023-01-11 | 26.19 | $0.32 | 1.1M |
| 2023-01-10 | 25.12 | $0.35 | 2.7M |
| 2023-01-09 | 23.91 | $0.33 | 1.4M |
| 2023-01-06 | 22.94 | $0.30 | 1.6M |
| 2023-01-05 | 22.35 | $0.25 | 628000 |
| 2023-01-04 | 22.14 | $0.26 | 1.2M |
| 2023-01-03 | 21.92 | $0.24 | 557000 |
| 2022-12-30 | 21.76 | $0.24 | 767000 |
| 2022-12-29 | 21.50 | $0.25 | 289000 |
| 2022-12-28 | 21.11 | $0.25 | 436000 |
| 2022-12-27 | 20.70 | $0.24 | 914000 |
| 2022-12-23 | 20.22 | $0.26 | 760000 |
| 2022-12-22 | 19.65 | $0.25 | 1.1M |
| 2022-12-21 | 19.00 | $0.28 | 6.2M |
| 2022-12-20 | 18.02 | $0.28 | 3.5M |
| 2022-12-19 | 17.03 | $0.27 | 10.1M |
| 2022-12-16 | 15.99 | $0.26 | 12.4M |
| 2022-12-15 | 15.29 | $0.36 | 244.2M |
| 2022-12-14 | 14.56 | $0.22 | 372000 |
| 2022-12-13 | 13.98 | $0.21 | 169000 |
| 2022-12-12 | 13.34 | $0.22 | 126100 |
| 2022-12-09 | 12.89 | $0.23 | 147300 |
| 2022-12-08 | 12.56 | $0.25 | 171900 |
| 2022-12-07 | 12.49 | $0.29 | 40200 |
| 2022-12-06 | 13.09 | $0.31 | 114500 |
| 2022-12-05 | 13.73 | $0.30 | 36900 |
| 2022-12-02 | 14.21 | $0.29 | 103000 |
| 2022-12-01 | 14.72 | $0.28 | 138300 |
| 2022-11-30 | 14.90 | $0.26 | 97100 |
| 2022-11-29 | 14.68 | $0.26 | 35000 |
| 2022-11-28 | 14.46 | $0.27 | 32800 |
| 2022-11-25 | 14.65 | $0.28 | 45200 |
| 2022-11-23 | 14.85 | $0.27 | 79100 |
| 2022-11-22 | 14.88 | $0.28 | 75400 |
| 2022-11-21 | 14.91 | $0.27 | 46700 |
| 2022-11-18 | 14.77 | $0.28 | 42000 |
| 2022-11-17 | 14.62 | $0.26 | 184700 |
| 2022-11-16 | 14.47 | $0.30 | 35300 |
| 2022-11-15 | 14.78 | $0.31 | 27000 |
| 2022-11-14 | 15.11 | $0.30 | 169200 |
| 2022-11-11 | 15.31 | $0.31 | 111400 |
| 2022-11-10 | 15.76 | $0.32 | 155500 |
| 2022-11-09 | 16.09 | $0.29 | 87900 |
| 2022-11-08 | 16.44 | $0.35 | 47900 |
| 2022-11-07 | 17.07 | $0.36 | 36100 |
| 2022-11-04 | 17.51 | $0.33 | 43700 |
| 2022-11-03 | 17.81 | $0.34 | 51300 |
| 2022-11-02 | 18.14 | $0.34 | 36400 |
| 2022-11-01 | 18.17 | $0.33 | 79900 |
| 2022-10-31 | 18.21 | $0.32 | 92800 |
| 2022-10-28 | 18.25 | $0.38 | 79500 |
| 2022-10-27 | 18.61 | $0.37 | 76500 |
| 2022-10-26 | 19.19 | $0.37 | 74500 |
| 2022-10-25 | 19.82 | $0.36 | 90400 |
| 2022-10-24 | 19.94 | $0.34 | 172500 |
| 2022-10-21 | 19.79 | $0.32 | 241100 |
| 2022-10-20 | 19.49 | $0.33 | 89100 |
| 2022-10-19 | 19.43 | $0.36 | 61100 |
| 2022-10-18 | 19.67 | $0.38 | 131100 |
| 2022-10-17 | 19.78 | $0.39 | 103400 |
| 2022-10-14 | 19.62 | $0.36 | 73700 |
| 2022-10-13 | 19.31 | $0.36 | 94500 |
| 2022-10-12 | 18.99 | $0.37 | 83400 |
| 2022-10-11 | 18.81 | $0.41 | 110400 |
| 2022-10-10 | 18.96 | $0.46 | 96200 |
| 2022-10-07 | 19.72 | $0.49 | 36100 |
| 2022-10-06 | 20.40 | $0.48 | 25700 |
| 2022-10-05 | 21.22 | $0.49 | 48600 |
| 2022-10-04 | 22.08 | $0.49 | 209100 |
| 2022-10-03 | 23.09 | $0.53 | 141500 |
| 2022-09-30 | 24.15 | $0.52 | 82200 |
| 2022-09-29 | 25.29 | $0.61 | 69900 |
| 2022-09-28 | 25.85 | $0.60 | 85900 |
| 2022-09-27 | 26.90 | $0.53 | 51100 |
| 2022-09-26 | 28.22 | $0.54 | 50900 |
| 2022-09-23 | 29.27 | $0.57 | 36700 |
| 2022-09-22 | 30.37 | $0.57 | 42600 |
| 2022-09-21 | 31.31 | $0.59 | 33900 |
| 2022-09-20 | 32.07 | $0.59 | 37200 |
| 2022-09-19 | 33.32 | $0.61 | 245800 |
| 2022-09-16 | 34.62 | $0.62 | 167600 |
| 2022-09-15 | 35.89 | $0.72 | 60100 |
| 2022-09-14 | 35.99 | $0.74 | 79800 |
| 2022-09-13 | 36.10 | $0.69 | 61000 |
| 2022-09-12 | 36.21 | $0.75 | 196200 |
| 2022-09-09 | 36.32 | $0.63 | 147800 |
| 2022-09-08 | 37.26 | $0.62 | 49600 |
| 2022-09-07 | 38.25 | $0.62 | 129900 |
| 2022-09-06 | 39.29 | $0.64 | 61900 |
| 2022-09-02 | 40.15 | $0.67 | 83200 |
| 2022-09-01 | 41.06 | $0.70 | 121600 |
| 2022-08-31 | 41.66 | $0.70 | 42200 |
| 2022-08-30 | 42.04 | $0.68 | 78200 |
| 2022-08-29 | 42.33 | $0.70 | 42800 |
| 2022-08-26 | 42.63 | $0.69 | 118600 |
| 2022-08-25 | 42.94 | $0.75 | 108800 |
| 2022-08-24 | 42.94 | $0.71 | 109700 |
| 2022-08-23 | 43.23 | $0.65 | 31800 |
| 2022-08-22 | 43.64 | $0.65 | 112500 |
| 2022-08-19 | 44.06 | $0.68 | 102000 |
| 2022-08-18 | 43.97 | $0.73 | 171300 |
| 2022-08-17 | 43.63 | $0.73 | 313500 |
| 2022-08-16 | 43.28 | $0.72 | 314100 |
| 2022-08-15 | 43.02 | $0.67 | 518200 |
| 2022-08-12 | 42.75 | $0.75 | 3.6M |
| 2022-08-11 | 42.46 | $0.57 | 327800 |
| 2022-08-10 | 43.94 | $0.50 | 168900 |
| 2022-08-09 | 44.41 | $0.49 | 90000 |
| 2022-08-08 | 44.47 | $0.50 | 71400 |
| 2022-08-05 | 44.72 | $0.50 | 39500 |
| 2022-08-04 | 44.98 | $0.50 | 53300 |
| 2022-08-03 | 45.25 | $0.50 | 107700 |
| 2022-08-02 | 45.13 | $0.49 | 81500 |
| 2022-08-01 | 45.01 | $0.50 | 290400 |
| 2022-07-29 | 45.02 | $0.51 | 54200 |
| 2022-07-28 | 45.11 | $0.50 | 104400 |
| 2022-07-27 | 44.82 | $0.50 | 95000 |
| 2022-07-26 | 44.51 | $0.47 | 121800 |
| 2022-07-25 | 44.18 | $0.50 | 67500 |
| 2022-07-22 | 44.09 | $0.51 | 50100 |
| 2022-07-21 | 43.82 | $0.51 | 320100 |
| 2022-07-20 | 43.59 | $0.56 | 119100 |
| 2022-07-19 | 43.68 | $0.57 | 75300 |
| 2022-07-18 | 43.77 | $0.57 | 101900 |
| 2022-07-15 | 43.93 | $0.56 | 57700 |
| 2022-07-14 | 43.42 | $0.56 | 75200 |
| 2022-07-13 | 42.88 | $0.57 | 12400 |
| 2022-07-12 | 42.32 | $0.57 | 91400 |
| 2022-07-11 | 41.72 | $0.59 | 131600 |
| 2022-07-08 | 41.14 | $0.64 | 160300 |
| 2022-07-07 | 40.84 | $0.65 | 117100 |
| 2022-07-06 | 40.63 | $0.67 | 69500 |
| 2022-07-05 | 40.53 | $0.71 | 74300 |
| 2022-07-01 | 39.80 | $0.68 | 50100 |
| 2022-06-30 | 38.70 | $0.65 | 92300 |
| 2022-06-29 | 37.55 | $0.70 | 82600 |
| 2022-06-28 | 36.50 | $0.71 | 72200 |
| 2022-06-27 | 35.39 | $0.76 | 81600 |
| 2022-06-24 | 34.36 | $0.74 | 61900 |
| 2022-06-23 | 32.96 | $0.69 | 81300 |
| 2022-06-22 | 31.50 | $0.72 | 159500 |
| 2022-06-21 | 29.95 | $0.73 | 126100 |
| 2022-06-17 | 28.50 | $0.56 | 176500 |
| 2022-06-16 | 26.98 | $0.72 | 46100 |
| 2022-06-15 | 26.12 | $0.72 | 61500 |
| 2022-06-14 | 25.22 | $0.76 | 86600 |
| 2022-06-13 | 24.28 | $0.83 | 57700 |
| 2022-06-10 | 24.02 | $0.86 | 27400 |
| 2022-06-09 | 24.00 | $0.86 | 78900 |
| 2022-06-08 | 23.98 | $0.87 | 73300 |
| 2022-06-07 | 23.68 | $0.85 | 127200 |
| 2022-06-06 | 23.36 | $0.88 | 56900 |
| 2022-06-03 | 23.26 | $0.91 | 30100 |
| 2022-06-02 | 23.39 | $0.91 | 29400 |
| 2022-06-01 | 23.53 | $0.90 | 29600 |
| 2022-05-31 | 23.67 | $0.95 | 27900 |
| 2022-05-27 | 24.06 | $0.93 | 70500 |
| 2022-05-26 | 24.47 | $0.92 | 57200 |
| 2022-05-25 | 23.94 | $0.95 | 85300 |
| 2022-05-24 | 23.39 | $0.96 | 86800 |
| 2022-05-23 | 23.00 | $1.00 | 53300 |
| 2022-05-20 | 23.10 | $1.05 | 31900 |
| 2022-05-19 | 23.29 | $1.06 | 73100 |
| 2022-05-18 | 23.12 | $1.00 | 54200 |
| 2022-05-17 | 22.81 | $1.02 | 82700 |
| 2022-05-16 | 21.96 | $0.97 | 109900 |
| 2022-05-13 | 21.06 | $1.00 | 52900 |
| 2022-05-12 | 19.85 | $0.92 | 116300 |
| 2022-05-11 | 18.44 | $0.95 | 82900 |
| 2022-05-10 | 17.16 | $0.99 | 50100 |
| 2022-05-09 | 15.92 | $1.01 | 110700 |
| 2022-05-06 | 14.66 | $1.08 | 40300 |
| 2022-05-05 | 14.03 | $1.10 | 49500 |
| 2022-05-04 | 13.36 | $1.08 | 143100 |
| 2022-05-03 | 12.73 | $1.18 | 30200 |
| 2022-05-02 | 12.70 | $1.19 | 20300 |
| 2022-04-29 | 12.84 | $1.19 | 28600 |
| 2022-04-28 | 13.07 | $1.21 | 37000 |
| 2022-04-27 | 13.33 | $1.24 | 24500 |
| 2022-04-26 | 13.76 | $1.25 | 59600 |
| 2022-04-25 | 14.13 | $1.23 | 100300 |
| 2022-04-22 | 14.22 | $1.24 | 58300 |
| 2022-04-21 | 14.39 | $1.20 | 144500 |
| 2022-04-20 | 14.65 | $1.30 | 75000 |
| 2022-04-19 | 15.26 | $1.31 | 97200 |
| 2022-04-18 | 15.67 | $1.33 | 86800 |
| 2022-04-14 | 16.32 | $1.39 | 60600 |
| 2022-04-13 | 16.69 | $1.38 | 127800 |
| 2022-04-12 | 16.97 | $1.40 | 44500 |
| 2022-04-11 | 16.93 | $1.45 | 201300 |
| 2022-04-08 | 16.89 | $1.36 | 80300 |
| 2022-04-07 | 17.43 | $1.39 | 69500 |
| 2022-04-06 | 18.01 | $1.42 | 110400 |
| 2022-04-05 | 18.30 | $1.44 | 53800 |
| 2022-04-04 | 17.91 | $1.43 | 75300 |
| 2022-04-01 | 17.65 | $1.38 | 45200 |
| 2022-03-31 | 17.62 | $1.41 | 18800 |
| 2022-03-30 | 17.58 | $1.40 | 81900 |
| 2022-03-29 | 17.54 | $1.43 | 90600 |
| 2022-03-28 | 16.93 | $1.49 | 46500 |
| 2022-03-25 | 16.35 | $1.47 | 35400 |
| 2022-03-24 | 15.25 | $1.50 | 152600 |
| 2022-03-23 | 14.10 | $1.44 | 101400 |
| 2022-03-22 | 13.18 | $1.41 | 145100 |
| 2022-03-21 | 12.21 | $1.47 | 289000 |
| 2022-03-18 | 11.25 | $1.44 | 179800 |
| 2022-03-17 | 10.62 | $1.29 | 87800 |
| 2022-03-16 | 10.73 | $1.30 | 92900 |
| 2022-03-15 | 10.93 | $1.24 | 146400 |
| 2022-03-14 | 11.39 | $1.27 | 120900 |
| 2022-03-11 | 11.77 | $1.19 | 87300 |
| 2022-03-10 | 11.85 | $1.19 | 151500 |
| 2022-03-09 | 11.73 | $1.19 | 48700 |
| 2022-03-08 | 11.60 | $1.15 | 97000 |
| 2022-03-07 | 11.46 | $1.19 | 91600 |
| 2022-03-04 | 11.21 | $1.21 | 55500 |
| 2022-03-03 | 11.03 | $1.18 | 94500 |
| 2022-03-02 | 10.83 | $1.24 | 81900 |
| 2022-03-01 | 11.04 | $1.27 | 85400 |
| 2022-02-28 | 11.33 | $1.27 | 44400 |
| 2022-02-25 | 11.48 | $1.27 | 89300 |
| 2022-02-24 | 11.55 | $1.20 | 155800 |
| 2022-02-23 | 11.04 | $1.17 | 182300 |
| 2022-02-22 | 10.94 | $1.17 | 102300 |
| 2022-02-18 | 10.66 | $1.20 | 76200 |
| 2022-02-17 | 10.78 | $1.23 | 95400 |
| 2022-02-16 | 11.21 | $1.27 | 38700 |
| 2022-02-15 | 11.77 | $1.30 | 102000 |
| 2022-02-14 | 11.94 | $1.32 | 146200 |
| 2022-02-11 | 12.11 | $1.30 | 61000 |
| 2022-02-10 | 11.94 | $1.36 | 104700 |
| 2022-02-09 | 11.58 | $1.36 | 204000 |
| 2022-02-08 | 11.21 | $1.33 | 114200 |
| 2022-02-07 | 11.26 | $1.27 | 118400 |
| 2022-02-04 | 11.84 | $1.18 | 172400 |
| 2022-02-03 | 11.54 | $1.07 | 84700 |
| 2022-02-02 | 10.90 | $1.14 | 151800 |
| 2022-02-01 | 10.52 | $1.16 | 155700 |
| 2022-01-31 | 10.27 | $1.15 | 193300 |
| 2022-01-28 | 9.68 | $1.09 | 227800 |
| 2022-01-27 | 9.07 | $1.08 | 245600 |
| 2022-01-26 | 8.63 | $1.16 | 166300 |
| 2022-01-25 | 8.38 | $1.17 | 259900 |
| 2022-01-24 | 8.13 | $1.12 | 267200 |
| 2022-01-21 | 7.86 | $1.20 | 173400 |
| 2022-01-20 | 8.09 | $1.23 | 88200 |
| 2022-01-19 | 8.18 | $1.23 | 127600 |
| 2022-01-18 | 8.29 | $1.28 | 210500 |
| 2022-01-14 | 8.39 | $1.22 | 144400 |
| 2022-01-13 | 8.81 | $1.22 | 144500 |
| 2022-01-12 | 9.17 | $1.27 | 210800 |
| 2022-01-11 | 9.23 | $1.26 | 215300 |
| 2022-01-10 | 9.12 | $1.34 | 146900 |
| 2022-01-07 | 9.22 | $1.33 | 271000 |
| 2022-01-06 | 9.32 | $1.32 | 147400 |
| 2022-01-05 | 9.78 | $1.28 | 144200 |
| 2022-01-04 | 10.02 | $1.29 | 197100 |
| 2022-01-03 | 10.42 | $1.28 | 286500 |
| 2021-12-31 | 10.83 | $1.22 | 315700 |
| 2021-12-30 | 10.81 | $1.23 | 389400 |
| 2021-12-29 | 10.78 | $1.22 | 338200 |
| 2021-12-28 | 10.81 | $1.24 | 288200 |
| 2021-12-27 | 10.91 | $1.26 | 441800 |
| 2021-12-23 | 11.01 | $1.30 | 190200 |
| 2021-12-22 | 11.58 | $1.32 | 218000 |
| 2021-12-21 | 12.00 | $1.44 | 712300 |
| 2021-12-20 | 12.44 | $1.28 | 235200 |
| 2021-12-17 | 12.20 | $1.28 | 281600 |
| 2021-12-16 | 12.12 | $1.32 | 197200 |
| 2021-12-15 | 12.16 | $1.39 | 395400 |
| 2021-12-14 | 12.19 | $1.38 | 208800 |
| 2021-12-13 | 12.64 | $1.36 | 208200 |
| 2021-12-10 | 13.18 | $1.42 | 109400 |
| 2021-12-09 | 13.55 | $1.42 | 617900 |
| 2021-12-08 | 13.94 | $1.58 | 414300 |
| 2021-12-07 | 14.29 | $1.41 | 244100 |
| 2021-12-06 | 14.62 | $1.40 | 463300 |
| 2021-12-03 | 14.69 | $1.37 | 453000 |
| 2021-12-02 | 14.87 | $1.49 | 428300 |
| 2021-12-01 | 15.05 | $1.38 | 725500 |
| 2021-11-30 | 15.30 | $1.51 | 876800 |
| 2021-11-29 | 15.89 | $1.55 | 460300 |
| 2021-11-26 | 16.40 | $1.60 | 381800 |
| 2021-11-24 | 16.59 | $1.67 | 435100 |
| 2021-11-23 | 16.51 | $1.64 | 498300 |
| 2021-11-22 | 16.43 | $1.63 | 1.0M |
| 2021-11-19 | 16.34 | $1.78 | 1.8M |
| 2021-11-18 | 15.36 | $1.72 | 3.2M |
| 2021-11-17 | 14.34 | $1.73 | 3.0M |
| 2021-11-16 | 13.86 | $1.47 | 330000 |
| 2021-11-15 | 13.69 | $1.49 | 321700 |
| 2021-11-12 | 14.22 | $1.55 | 347900 |
| 2021-11-11 | 14.78 | $1.53 | 210800 |
| 2021-11-10 | 15.55 | $1.55 | 480200 |
| 2021-11-09 | 16.37 | $1.55 | 236900 |
| 2021-11-08 | 16.95 | $1.61 | 224900 |
| 2021-11-05 | 17.05 | $1.65 | 243600 |
| 2021-11-04 | 16.93 | $1.63 | 138100 |
| 2021-11-03 | 16.88 | $1.62 | 130900 |
| 2021-11-02 | 16.82 | $1.66 | 265700 |
| 2021-11-01 | 16.77 | $1.59 | 179800 |
| 2021-10-29 | 16.71 | $1.64 | 162300 |
| 2021-10-28 | 16.84 | $1.63 | 792000 |
| 2021-10-27 | 16.98 | $1.56 | 119600 |
| 2021-10-26 | 17.67 | $1.57 | 110500 |
| 2021-10-25 | 18.48 | $1.56 | 284400 |
| 2021-10-22 | 19.35 | $1.51 | 190900 |
| 2021-10-21 | 20.17 | $1.54 | 188000 |
| 2021-10-20 | 20.80 | $1.57 | 200900 |
| 2021-10-19 | 21.29 | $1.58 | 200500 |
| 2021-10-18 | 21.94 | $1.52 | 217900 |
| 2021-10-15 | 22.63 | $1.59 | 210800 |
| 2021-10-14 | 22.97 | $1.62 | 221300 |
| 2021-10-13 | 23.16 | $1.62 | 198200 |
| 2021-10-12 | 23.37 | $1.61 | 181200 |
| 2021-10-11 | 23.80 | $1.56 | 103300 |
| 2021-10-08 | 24.59 | $1.57 | 177000 |
| 2021-10-07 | 25.34 | $1.60 | 133900 |
| 2021-10-06 | 25.79 | $1.62 | 237600 |
| 2021-10-05 | 26.36 | $1.65 | 144600 |
| 2021-10-04 | 26.83 | $1.63 | 388400 |
| 2021-10-01 | 27.32 | $1.71 | 343500 |
| 2021-09-30 | 27.63 | $1.66 | 336200 |
| 2021-09-29 | 28.19 | $1.68 | 260300 |
| 2021-09-28 | 28.51 | $1.69 | 164200 |
| 2021-09-27 | 28.71 | $1.74 | 184100 |
| 2021-09-24 | 28.93 | $1.72 | 242000 |
| 2021-09-23 | 29.09 | $1.71 | 314000 |
| 2021-09-22 | 29.34 | $1.75 | 379600 |
| 2021-09-21 | 29.60 | $1.69 | 140500 |
| 2021-09-20 | 30.04 | $1.64 | 313300 |
| 2021-09-17 | 30.57 | $1.74 | 209500 |
| 2021-09-16 | 30.77 | $1.74 | 116400 |
| 2021-09-15 | 30.97 | $1.76 | 376000 |
| 2021-09-14 | 31.19 | $1.68 | 453000 |
| 2021-09-13 | 31.50 | $1.73 | 263900 |
| 2021-09-10 | 31.50 | $1.76 | 240000 |
| 2021-09-09 | 31.51 | $1.73 | 222700 |
| 2021-09-08 | 31.30 | $1.78 | 314100 |
| 2021-09-07 | 31.07 | $1.78 | 282500 |
| 2021-09-03 | 30.69 | $1.77 | 421800 |
| 2021-09-02 | 30.36 | $1.76 | 522800 |
| 2021-09-01 | 29.96 | $1.72 | 641400 |
| 2021-08-31 | 29.55 | $1.77 | 659900 |
| 2021-08-30 | 29.15 | $1.70 | 616300 |
| 2021-08-27 | 28.88 | $1.65 | 435800 |
| 2021-08-26 | 28.49 | $1.65 | 316600 |
| 2021-08-25 | 28.05 | $1.69 | 535600 |
| 2021-08-24 | 27.58 | $1.67 | 638300 |
| 2021-08-23 | 27.15 | $1.63 | 654400 |
| 2021-08-20 | 26.76 | $1.60 | 752300 |
| 2021-08-19 | 26.48 | $1.50 | 487300 |
| 2021-08-18 | 26.24 | $1.56 | 883700 |
| 2021-08-17 | 25.98 | $1.54 | 977000 |
| 2021-08-16 | 25.84 | $1.52 | 790700 |
| 2021-08-13 | 25.51 | $1.62 | 975300 |
| 2021-08-12 | 25.04 | $1.65 | 3.3M |
| 2021-08-11 | 24.54 | $1.62 | 8.4M |
| 2021-08-10 | 23.86 | $1.83 | 76.4M |
| 2021-08-09 | 22.57 | $1.68 | 560900 |
| 2021-08-06 | 22.01 | $1.72 | 457400 |
| 2021-08-05 | 21.42 | $1.75 | 728300 |
| 2021-08-04 | 20.79 | $1.68 | 1.2M |
| 2021-08-03 | 20.22 | $1.61 | 1.3M |
| 2021-08-02 | 19.41 | $1.72 | 844000 |
| 2021-07-30 | 18.39 | $1.79 | 827000 |
| 2021-07-29 | 17.31 | $1.74 | 967900 |
| 2021-07-28 | 16.06 | $1.74 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected