Is Immunovant, Inc. (IMVT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Immunovant, Inc. (IMVT) research center and poll results.
NASDAQ : IMVT
Immunovant, Inc.
$40.26 USD
$1.3 (3.34%)
- Volume
- 852.56K
- Average Volume
- 1.91M
- Market Capitalization
- $8.27B
- P/E Ratio
- -14.48
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $41.23
- Year Low
- $14.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
38.84
2026-07-17
Close Price
$40.26
Vol: 881829
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.84
Average
19.74
Maximum
41.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.84 | $40.26 | 881829 |
| 2026-07-16 | 38.56 | $38.96 | 967305 |
| 2026-07-15 | 38.29 | $39.88 | 754954 |
| 2026-07-14 | 37.97 | $38.77 | 762110 |
| 2026-07-13 | 37.71 | $38.70 | 806471 |
| 2026-07-10 | 37.42 | $39.71 | 1.1M |
| 2026-07-09 | 36.99 | $41.09 | 998600 |
| 2026-07-08 | 36.52 | $40.31 | 1.2M |
| 2026-07-07 | 36.04 | $40.09 | 2.2M |
| 2026-07-06 | 35.60 | $38.60 | 1.1M |
| 2026-07-02 | 35.30 | $38.79 | 1.0M |
| 2026-07-01 | 34.92 | $38.14 | 829434 |
| 2026-06-30 | 34.56 | $38.53 | 1.4M |
| 2026-06-29 | 34.27 | $38.51 | 1.3M |
| 2026-06-26 | 34.01 | $38.85 | 3.7M |
| 2026-06-25 | 33.74 | $38.24 | 2.7M |
| 2026-06-24 | 33.50 | $38.22 | 1.5M |
| 2026-06-23 | 33.28 | $37.62 | 921900 |
| 2026-06-22 | 33.11 | $38.10 | 2.8M |
| 2026-06-18 | 32.91 | $35.34 | 3.9M |
| 2026-06-17 | 32.92 | $34.71 | 1.8M |
| 2026-06-16 | 32.50 | $33.61 | 1.2M |
| 2026-06-15 | 32.15 | $33.44 | 1.2M |
| 2026-06-12 | 31.85 | $33.62 | 1.1M |
| 2026-06-11 | 31.62 | $32.88 | 1.2M |
| 2026-06-10 | 31.44 | $31.18 | 1.5M |
| 2026-06-09 | 31.31 | $31.61 | 1.7M |
| 2026-06-08 | 31.18 | $30.80 | 1.0M |
| 2026-06-05 | 31.09 | $31.11 | 872075 |
| 2026-06-04 | 30.89 | $32.67 | 1.3M |
| 2026-06-03 | 30.69 | $31.15 | 1.9M |
| 2026-06-02 | 30.53 | $30.92 | 1.9M |
| 2026-06-01 | 30.37 | $32.86 | 1.6M |
| 2026-05-29 | 30.09 | $33.30 | 1.8M |
| 2026-05-28 | 29.78 | $33.50 | 2.0M |
| 2026-05-27 | 29.45 | $33.41 | 1.8M |
| 2026-05-26 | 29.13 | $33.83 | 1.9M |
| 2026-05-22 | 28.87 | $34.15 | 1.7M |
| 2026-05-21 | 28.59 | $34.13 | 4.6M |
| 2026-05-20 | 28.33 | $35.56 | 19.6M |
| 2026-05-19 | 28.03 | $26.29 | 1.4M |
| 2026-05-18 | 28.13 | $26.53 | 1.3M |
| 2026-05-15 | 28.23 | $27.49 | 1.3M |
| 2026-05-14 | 28.32 | $28.96 | 1.2M |
| 2026-05-13 | 28.24 | $29.25 | 1.2M |
| 2026-05-12 | 28.15 | $28.65 | 1.2M |
| 2026-05-11 | 28.04 | $29.06 | 1.2M |
| 2026-05-08 | 27.84 | $28.94 | 2.4M |
| 2026-05-07 | 27.62 | $27.22 | 1.2M |
| 2026-05-06 | 27.54 | $28.67 | 1.3M |
| 2026-05-05 | 27.35 | $27.84 | 1.0M |
| 2026-05-04 | 27.19 | $27.85 | 1.0M |
| 2026-05-01 | 27.04 | $27.12 | 929800 |
| 2026-04-30 | 26.91 | $27.15 | 2.1M |
| 2026-04-29 | 26.80 | $26.95 | 1.8M |
| 2026-04-28 | 26.70 | $26.99 | 2.4M |
| 2026-04-27 | 26.53 | $28.62 | 934900 |
| 2026-04-24 | 26.29 | $28.58 | 1.4M |
| 2026-04-23 | 26.13 | $28.91 | 1.3M |
| 2026-04-22 | 25.93 | $29.49 | 1.9M |
| 2026-04-21 | 25.64 | $28.28 | 1.2M |
| 2026-04-20 | 25.45 | $28.53 | 1.5M |
| 2026-04-17 | 25.17 | $29.30 | 3.4M |
| 2026-04-16 | 24.89 | $27.35 | 2.1M |
| 2026-04-15 | 24.70 | $27.43 | 1.6M |
| 2026-04-14 | 24.58 | $26.55 | 2.3M |
| 2026-04-13 | 24.51 | $25.12 | 804140 |
| 2026-04-10 | 24.47 | $24.50 | 1.2M |
| 2026-04-09 | 24.50 | $25.65 | 1.8M |
| 2026-04-08 | 24.49 | $24.73 | 1.3M |
| 2026-04-07 | 24.54 | $24.61 | 1.4M |
| 2026-04-06 | 24.63 | $24.89 | 1.2M |
| 2026-04-02 | 24.72 | $24.50 | 2.0M |
| 2026-04-01 | 24.83 | $25.10 | 700600 |
| 2026-03-31 | 24.93 | $24.84 | 1.8M |
| 2026-03-30 | 25.02 | $23.55 | 1.2M |
| 2026-03-27 | 25.23 | $23.98 | 1.1M |
| 2026-03-26 | 25.42 | $25.36 | 1.0M |
| 2026-03-25 | 25.52 | $24.76 | 1.0M |
| 2026-03-24 | 25.65 | $23.84 | 1.4M |
| 2026-03-23 | 25.82 | $24.38 | 1.7M |
| 2026-03-20 | 25.97 | $22.98 | 3.9M |
| 2026-03-19 | 26.15 | $23.65 | 1.0M |
| 2026-03-18 | 26.28 | $23.60 | 1.4M |
| 2026-03-17 | 26.43 | $25.10 | 1.1M |
| 2026-03-16 | 26.49 | $25.00 | 1.4M |
| 2026-03-13 | 26.53 | $24.41 | 1.1M |
| 2026-03-12 | 26.59 | $24.99 | 1.1M |
| 2026-03-11 | 26.64 | $25.56 | 628522 |
| 2026-03-10 | 26.70 | $25.72 | 1.2M |
| 2026-03-09 | 26.78 | $26.41 | 1.2M |
| 2026-03-06 | 26.82 | $26.66 | 938898 |
| 2026-03-05 | 26.69 | $26.72 | 1.1M |
| 2026-03-04 | 26.61 | $27.08 | 1.2M |
| 2026-03-03 | 26.54 | $26.71 | 830571 |
| 2026-03-02 | 26.51 | $27.75 | 1.1M |
| 2026-02-27 | 26.42 | $27.73 | 988300 |
| 2026-02-26 | 26.36 | $27.41 | 1.1M |
| 2026-02-25 | 26.29 | $27.23 | 1.9M |
| 2026-02-24 | 26.27 | $27.39 | 844900 |
| 2026-02-23 | 26.23 | $27.20 | 965220 |
| 2026-02-20 | 26.17 | $26.60 | 719700 |
| 2026-02-19 | 26.15 | $26.36 | 632700 |
| 2026-02-18 | 26.14 | $26.65 | 999649 |
| 2026-02-17 | 26.11 | $26.28 | 1.2M |
| 2026-02-13 | 26.11 | $25.75 | 1.2M |
| 2026-02-12 | 26.12 | $25.64 | 1.2M |
| 2026-02-11 | 26.21 | $25.94 | 1.4M |
| 2026-02-10 | 26.22 | $26.68 | 1.7M |
| 2026-02-09 | 26.18 | $27.49 | 1.9M |
| 2026-02-06 | 26.10 | $27.05 | 3.3M |
| 2026-02-05 | 26.07 | $24.06 | 2.1M |
| 2026-02-04 | 26.20 | $25.15 | 1.9M |
| 2026-02-03 | 26.24 | $25.80 | 981034 |
| 2026-02-02 | 26.20 | $26.08 | 1.2M |
| 2026-01-30 | 26.19 | $26.00 | 1.8M |
| 2026-01-29 | 26.16 | $26.45 | 846345 |
| 2026-01-28 | 26.10 | $26.06 | 606400 |
| 2026-01-27 | 26.08 | $26.83 | 808524 |
| 2026-01-26 | 26.05 | $26.60 | 1.6M |
| 2026-01-23 | 26.06 | $26.01 | 1.1M |
| 2026-01-22 | 26.10 | $26.18 | 1.6M |
| 2026-01-21 | 26.17 | $26.02 | 1.4M |
| 2026-01-20 | 26.20 | $26.14 | 1.3M |
| 2026-01-16 | 26.20 | $26.27 | 1.7M |
| 2026-01-15 | 26.24 | $26.00 | 1.9M |
| 2026-01-14 | 26.27 | $27.35 | 1.8M |
| 2026-01-13 | 26.20 | $26.18 | 1.6M |
| 2026-01-12 | 26.21 | $25.81 | 1.2M |
| 2026-01-09 | 26.16 | $26.03 | 1.6M |
| 2026-01-08 | 26.04 | $26.31 | 1.4M |
| 2026-01-07 | 25.86 | $26.73 | 1.7M |
| 2026-01-06 | 25.68 | $25.90 | 2.9M |
| 2026-01-05 | 25.53 | $24.97 | 1.9M |
| 2026-01-02 | 25.43 | $25.91 | 1.7M |
| 2025-12-31 | 25.27 | $25.42 | 1.0M |
| 2025-12-30 | 25.10 | $25.35 | 1.2M |
| 2025-12-29 | 24.97 | $25.61 | 1.5M |
| 2025-12-26 | 24.89 | $26.16 | 1.1M |
| 2025-12-24 | 24.77 | $26.88 | 508000 |
| 2025-12-23 | 24.63 | $26.76 | 1.4M |
| 2025-12-22 | 24.45 | $27.54 | 989204 |
| 2025-12-19 | 24.21 | $26.68 | 3.4M |
| 2025-12-18 | 24.01 | $26.18 | 1.9M |
| 2025-12-17 | 23.86 | $26.98 | 2.7M |
| 2025-12-16 | 23.70 | $26.61 | 2.7M |
| 2025-12-15 | 23.58 | $26.00 | 3.6M |
| 2025-12-12 | 23.47 | $26.42 | 3.7M |
| 2025-12-11 | 23.29 | $24.81 | 6.7M |
| 2025-12-10 | 23.22 | $23.56 | 1.1M |
| 2025-12-09 | 23.19 | $22.76 | 1.1M |
| 2025-12-08 | 23.22 | $23.17 | 1.2M |
| 2025-12-05 | 23.22 | $22.84 | 829600 |
| 2025-12-04 | 23.27 | $22.91 | 1.3M |
| 2025-12-03 | 23.30 | $22.71 | 1.0M |
| 2025-12-02 | 23.37 | $22.02 | 1.5M |
| 2025-12-01 | 23.46 | $22.75 | 1.3M |
| 2025-11-28 | 23.56 | $24.15 | 523945 |
| 2025-11-26 | 23.59 | $23.70 | 908629 |
| 2025-11-25 | 23.49 | $23.95 | 1.6M |
| 2025-11-24 | 23.39 | $23.32 | 1.5M |
| 2025-11-21 | 23.30 | $22.59 | 1.9M |
| 2025-11-20 | 23.11 | $22.79 | 1.1M |
| 2025-11-19 | 22.91 | $23.16 | 909000 |
| 2025-11-18 | 22.70 | $23.69 | 1.1M |
| 2025-11-17 | 22.48 | $24.30 | 1.3M |
| 2025-11-14 | 22.22 | $23.74 | 1.6M |
| 2025-11-13 | 21.91 | $22.82 | 1.2M |
| 2025-11-12 | 21.64 | $23.44 | 1.6M |
| 2025-11-11 | 21.36 | $22.89 | 1.5M |
| 2025-11-10 | 21.09 | $23.37 | 1.7M |
| 2025-11-07 | 20.79 | $23.35 | 1.6M |
| 2025-11-06 | 20.48 | $23.67 | 1.6M |
| 2025-11-05 | 20.17 | $23.60 | 1.5M |
| 2025-11-04 | 19.79 | $24.19 | 2.0M |
| 2025-11-03 | 19.39 | $23.78 | 2.1M |
| 2025-10-31 | 19.03 | $24.68 | 2.7M |
| 2025-10-30 | 18.64 | $24.82 | 5.7M |
| 2025-10-29 | 18.23 | $21.65 | 1.4M |
| 2025-10-28 | 17.97 | $21.98 | 2.0M |
| 2025-10-27 | 17.67 | $21.43 | 2.5M |
| 2025-10-24 | 17.41 | $18.94 | 964234 |
| 2025-10-23 | 17.27 | $18.74 | 1.3M |
| 2025-10-22 | 17.12 | $18.90 | 2.1M |
| 2025-10-21 | 16.95 | $19.23 | 2.2M |
| 2025-10-20 | 16.73 | $19.22 | 2.7M |
| 2025-10-17 | 16.55 | $17.51 | 1.6M |
| 2025-10-16 | 16.41 | $17.41 | 2.0M |
| 2025-10-15 | 16.31 | $17.93 | 1.7M |
| 2025-10-14 | 16.17 | $17.49 | 1.9M |
| 2025-10-13 | 16.06 | $17.35 | 1.0M |
| 2025-10-10 | 15.97 | $17.03 | 2.1M |
| 2025-10-09 | 15.92 | $17.48 | 2.4M |
| 2025-10-08 | 15.89 | $16.08 | 1.4M |
| 2025-10-07 | 15.90 | $16.11 | 1.1M |
| 2025-10-06 | 15.91 | $16.55 | 1.1M |
| 2025-10-03 | 15.90 | $16.90 | 1.4M |
| 2025-10-02 | 15.91 | $16.73 | 1.3M |
| 2025-10-01 | 15.88 | $16.34 | 1.0M |
| 2025-09-30 | 15.90 | $16.12 | 1.7M |
| 2025-09-29 | 15.85 | $16.06 | 1.3M |
| 2025-09-26 | 15.78 | $16.23 | 2.2M |
| 2025-09-25 | 15.71 | $15.67 | 2.1M |
| 2025-09-24 | 15.69 | $15.46 | 2.0M |
| 2025-09-23 | 15.67 | $14.90 | 2.4M |
| 2025-09-22 | 15.67 | $15.59 | 1.6M |
| 2025-09-19 | 15.65 | $14.78 | 2.5M |
| 2025-09-18 | 15.65 | $15.40 | 1.3M |
| 2025-09-17 | 15.62 | $15.11 | 1.4M |
| 2025-09-16 | 15.61 | $15.29 | 2.1M |
| 2025-09-15 | 15.61 | $15.53 | 2.2M |
| 2025-09-12 | 15.59 | $16.16 | 2.9M |
| 2025-09-11 | 15.54 | $16.80 | 1.7M |
| 2025-09-10 | 15.50 | $16.20 | 2.0M |
| 2025-09-09 | 15.45 | $16.40 | 1.4M |
| 2025-09-08 | 15.37 | $16.37 | 1.4M |
| 2025-09-05 | 15.32 | $17.14 | 2.1M |
| 2025-09-04 | 15.25 | $16.12 | 1.9M |
| 2025-09-03 | 15.24 | $16.70 | 4.3M |
| 2025-09-02 | 15.23 | $15.07 | 1.3M |
| 2025-08-29 | 15.28 | $14.69 | 805647 |
| 2025-08-28 | 15.33 | $14.82 | 662700 |
| 2025-08-27 | 15.40 | $15.18 | 1.6M |
| 2025-08-26 | 15.47 | $15.08 | 1.0M |
| 2025-08-25 | 15.55 | $14.89 | 955990 |
| 2025-08-22 | 15.64 | $15.24 | 1.4M |
| 2025-08-21 | 15.73 | $14.84 | 1.1M |
| 2025-08-20 | 15.90 | $14.82 | 1.6M |
| 2025-08-19 | 16.08 | $14.82 | 1.1M |
| 2025-08-18 | 16.24 | $15.26 | 1.1M |
| 2025-08-15 | 16.36 | $15.22 | 1.8M |
| 2025-08-14 | 16.49 | $15.20 | 1.1M |
| 2025-08-13 | 16.65 | $15.89 | 1.1M |
| 2025-08-12 | 16.74 | $15.21 | 1.4M |
| 2025-08-11 | 16.86 | $14.76 | 1.7M |
| 2025-08-08 | 17.05 | $15.46 | 646898 |
| 2025-08-07 | 17.18 | $15.73 | 688904 |
| 2025-08-06 | 17.27 | $15.96 | 840800 |
| 2025-08-05 | 17.34 | $16.51 | 1.2M |
| 2025-08-04 | 17.36 | $16.09 | 716034 |
| 2025-08-01 | 17.37 | $15.71 | 1.5M |
| 2025-07-31 | 17.43 | $16.08 | 1.1M |
| 2025-07-30 | 17.47 | $16.62 | 1.1M |
| 2025-07-29 | 17.45 | $16.65 | 1.3M |
| 2025-07-28 | 17.41 | $16.76 | 1.6M |
| 2025-07-25 | 17.38 | $16.95 | 4.5M |
| 2025-07-24 | 17.35 | $18.32 | 1.2M |
| 2025-07-23 | 17.22 | $18.39 | 1.4M |
| 2025-07-22 | 17.11 | $17.94 | 924636 |
| 2025-07-21 | 16.98 | $17.70 | 701200 |
| 2025-07-18 | 16.89 | $17.91 | 1.0M |
| 2025-07-17 | 16.78 | $18.28 | 915529 |
| 2025-07-16 | 16.64 | $17.81 | 978970 |
| 2025-07-15 | 16.52 | $17.49 | 1.9M |
| 2025-07-14 | 16.43 | $18.59 | 1.3M |
| 2025-07-11 | 16.30 | $18.13 | 1.3M |
| 2025-07-10 | 16.20 | $17.50 | 1.2M |
| 2025-07-09 | 16.16 | $17.29 | 1.5M |
| 2025-07-08 | 16.11 | $16.89 | 838544 |
| 2025-07-07 | 16.10 | $16.42 | 1.2M |
| 2025-07-03 | 16.08 | $16.95 | 511903 |
| 2025-07-02 | 16.00 | $16.81 | 1.1M |
| 2025-07-01 | 15.93 | $16.15 | 1.1M |
| 2025-06-30 | 15.90 | $16.00 | 924273 |
| 2025-06-27 | 15.84 | $16.10 | 2.8M |
| 2025-06-26 | 15.78 | $16.39 | 957701 |
| 2025-06-25 | 15.66 | $15.75 | 1.0M |
| 2025-06-24 | 15.59 | $16.00 | 1.3M |
| 2025-06-23 | 15.51 | $15.47 | 1.1M |
| 2025-06-20 | 15.47 | $15.80 | 1.9M |
| 2025-06-18 | 15.40 | $15.86 | 1.2M |
| 2025-06-17 | 15.36 | $15.31 | 974539 |
| 2025-06-16 | 15.33 | $15.49 | 1.6M |
| 2025-06-13 | 15.27 | $15.66 | 1.1M |
| 2025-06-12 | 15.19 | $15.94 | 2.2M |
| 2025-06-11 | 15.08 | $16.15 | 1.9M |
| 2025-06-10 | 14.97 | $16.74 | 1.5M |
| 2025-06-09 | 14.86 | $16.29 | 1.1M |
| 2025-06-06 | 14.75 | $16.77 | 2.2M |
| 2025-06-05 | 14.63 | $16.02 | 1.9M |
| 2025-06-04 | 14.52 | $15.34 | 737484 |
| 2025-06-03 | 14.44 | $15.44 | 1.0M |
| 2025-06-02 | 14.43 | $15.41 | 1.0M |
| 2025-05-30 | 14.45 | $14.85 | 1.5M |
| 2025-05-29 | 14.51 | $14.89 | 1.6M |
| 2025-05-28 | 14.57 | $14.10 | 1.4M |
| 2025-05-27 | 14.62 | $14.29 | 1.2M |
| 2025-05-23 | 14.68 | $14.46 | 754628 |
| 2025-05-22 | 14.69 | $14.56 | 712100 |
| 2025-05-21 | 14.72 | $14.41 | 1.1M |
| 2025-05-20 | 14.72 | $15.00 | 830658 |
| 2025-05-19 | 14.68 | $14.70 | 1.2M |
| 2025-05-16 | 14.67 | $14.46 | 1.1M |
| 2025-05-15 | 14.71 | $13.92 | 666441 |
| 2025-05-14 | 14.75 | $13.78 | 1.2M |
| 2025-05-13 | 14.84 | $14.02 | 1.2M |
| 2025-05-12 | 14.91 | $14.55 | 1.0M |
| 2025-05-09 | 14.91 | $14.02 | 1.2M |
| 2025-05-08 | 14.95 | $14.30 | 940600 |
| 2025-05-07 | 14.98 | $13.88 | 1.5M |
| 2025-05-06 | 14.95 | $13.84 | 2.0M |
| 2025-05-05 | 14.98 | $15.22 | 1.0M |
| 2025-05-02 | 14.95 | $15.80 | 906015 |
| 2025-05-01 | 14.95 | $15.90 | 1.1M |
| 2025-04-30 | 14.97 | $16.15 | 1.6M |
| 2025-04-29 | 14.93 | $15.22 | 1.2M |
| 2025-04-28 | 15.02 | $15.42 | 1.4M |
| 2025-04-25 | 15.17 | $14.72 | 1.2M |
| 2025-04-24 | 15.37 | $15.07 | 902500 |
| 2025-04-23 | 15.51 | $14.45 | 1.3M |
| 2025-04-22 | 15.70 | $14.25 | 1.3M |
| 2025-04-21 | 15.96 | $14.46 | 3.1M |
| 2025-04-17 | 16.22 | $15.15 | 1.0M |
| 2025-04-16 | 16.44 | $14.84 | 2.0M |
| 2025-04-15 | 16.65 | $15.47 | 1.2M |
| 2025-04-14 | 16.81 | $15.43 | 1.1M |
| 2025-04-11 | 17.04 | $14.68 | 1.9M |
| 2025-04-10 | 17.28 | $14.79 | 3.1M |
| 2025-04-09 | 17.48 | $14.90 | 5.3M |
| 2025-04-08 | 17.70 | $13.31 | 1.7M |
| 2025-04-07 | 18.01 | $14.39 | 2.1M |
| 2025-04-04 | 18.31 | $14.58 | 3.9M |
| 2025-04-03 | 18.58 | $15.78 | 1.8M |
| 2025-04-02 | 18.76 | $16.42 | 3.7M |
| 2025-04-01 | 18.91 | $15.20 | 3.7M |
| 2025-03-31 | 19.08 | $17.09 | 2.9M |
| 2025-03-28 | 19.15 | $18.37 | 833200 |
| 2025-03-27 | 19.26 | $18.79 | 1.1M |
| 2025-03-26 | 19.33 | $17.89 | 1.7M |
| 2025-03-25 | 19.44 | $18.19 | 2.5M |
| 2025-03-24 | 19.52 | $19.44 | 1.6M |
| 2025-03-21 | 19.57 | $19.64 | 4.0M |
| 2025-03-20 | 19.65 | $19.69 | 3.3M |
| 2025-03-19 | 19.69 | $18.88 | 9.2M |
| 2025-03-18 | 19.79 | $18.79 | 842500 |
| 2025-03-17 | 19.89 | $20.02 | 1.4M |
| 2025-03-14 | 19.90 | $19.52 | 911300 |
| 2025-03-13 | 19.92 | $18.79 | 661901 |
| 2025-03-12 | 19.94 | $19.12 | 1.9M |
| 2025-03-11 | 19.95 | $19.61 | 948227 |
| 2025-03-10 | 19.95 | $20.30 | 1.2M |
| 2025-03-07 | 19.95 | $20.02 | 921311 |
| 2025-03-06 | 19.97 | $19.52 | 784004 |
| 2025-03-05 | 20.12 | $19.42 | 866500 |
| 2025-03-04 | 20.19 | $18.49 | 1.2M |
| 2025-03-03 | 20.31 | $18.44 | 1.6M |
| 2025-02-28 | 20.48 | $20.60 | 1.2M |
| 2025-02-27 | 20.55 | $20.25 | 843010 |
| 2025-02-26 | 20.63 | $20.08 | 874800 |
| 2025-02-25 | 20.72 | $19.78 | 1.1M |
| 2025-02-24 | 20.85 | $20.43 | 1.0M |
| 2025-02-21 | 20.99 | $21.27 | 955400 |
| 2025-02-20 | 21.09 | $20.45 | 1.2M |
| 2025-02-19 | 21.23 | $20.82 | 913500 |
| 2025-02-18 | 21.37 | $20.82 | 1.0M |
| 2025-02-14 | 21.52 | $20.33 | 1.2M |
| 2025-02-13 | 21.69 | $19.86 | 1.3M |
| 2025-02-12 | 21.92 | $19.22 | 1.2M |
| 2025-02-11 | 22.10 | $19.34 | 1.6M |
| 2025-02-10 | 22.28 | $19.52 | 2.7M |
| 2025-02-07 | 22.47 | $20.41 | 1.8M |
| 2025-02-06 | 22.63 | $20.36 | 2.8M |
| 2025-02-05 | 22.85 | $22.51 | 1.6M |
| 2025-02-04 | 22.95 | $20.91 | 1.3M |
| 2025-02-03 | 23.15 | $20.80 | 1.3M |
| 2025-01-31 | 23.37 | $21.74 | 1.5M |
| 2025-01-30 | 23.52 | $22.07 | 1.7M |
| 2025-01-29 | 23.61 | $21.79 | 1.4M |
| 2025-01-28 | 23.75 | $22.03 | 983416 |
| 2025-01-27 | 23.93 | $22.40 | 1.4M |
| 2025-01-24 | 24.11 | $23.05 | 1.2M |
| 2025-01-23 | 24.25 | $23.40 | 1.1M |
| 2025-01-22 | 24.37 | $23.23 | 884727 |
| 2025-01-21 | 24.49 | $23.59 | 1.7M |
| 2025-01-17 | 24.63 | $23.86 | 1.0M |
| 2025-01-16 | 24.83 | $23.80 | 1.8M |
| 2025-01-15 | 25.02 | $24.40 | 1.8M |
| 2025-01-14 | 25.12 | $22.88 | 1.5M |
| 2025-01-13 | 25.35 | $22.75 | 1.3M |
| 2025-01-10 | 25.66 | $23.48 | 832137 |
| 2025-01-08 | 25.93 | $23.63 | 769985 |
| 2025-01-07 | 26.18 | $24.64 | 832323 |
| 2025-01-06 | 26.38 | $24.63 | 622200 |
| 2025-01-03 | 26.57 | $24.81 | 488100 |
| 2025-01-02 | 26.76 | $25.19 | 570959 |
| 2024-12-31 | 26.91 | $24.77 | 717600 |
| 2024-12-30 | 27.11 | $23.88 | 680122 |
| 2024-12-27 | 27.33 | $24.49 | 1.2M |
| 2024-12-26 | 27.54 | $25.73 | 589016 |
| 2024-12-24 | 27.61 | $26.08 | 908500 |
| 2024-12-23 | 27.65 | $25.76 | 717500 |
| 2024-12-20 | 27.71 | $25.86 | 3.2M |
| 2024-12-19 | 27.74 | $25.66 | 1.2M |
| 2024-12-18 | 27.77 | $26.25 | 1.5M |
| 2024-12-17 | 27.71 | $27.91 | 708000 |
| 2024-12-16 | 27.59 | $27.63 | 855549 |
| 2024-12-13 | 27.54 | $26.28 | 960222 |
| 2024-12-12 | 27.63 | $27.59 | 1.0M |
| 2024-12-11 | 27.70 | $28.89 | 789380 |
| 2024-12-10 | 27.72 | $28.94 | 821700 |
| 2024-12-09 | 27.83 | $28.70 | 608242 |
| 2024-12-06 | 27.92 | $28.62 | 919836 |
| 2024-12-05 | 27.99 | $28.40 | 798007 |
| 2024-12-04 | 28.14 | $28.52 | 626524 |
| 2024-12-03 | 28.23 | $28.22 | 766100 |
| 2024-12-02 | 28.29 | $28.79 | 828838 |
| 2024-11-29 | 28.32 | $28.20 | 382925 |
| 2024-11-27 | 28.37 | $28.73 | 730035 |
| 2024-11-26 | 28.45 | $27.16 | 718327 |
| 2024-11-25 | 28.58 | $26.89 | 1.0M |
| 2024-11-22 | 28.74 | $26.87 | 523431 |
| 2024-11-21 | 28.90 | $26.54 | 645747 |
| 2024-11-20 | 29.10 | $26.17 | 1.0M |
| 2024-11-19 | 29.29 | $25.22 | 1.6M |
| 2024-11-18 | 29.51 | $25.51 | 1.9M |
| 2024-11-15 | 29.71 | $26.63 | 1.6M |
| 2024-11-14 | 29.85 | $28.05 | 1.1M |
| 2024-11-13 | 29.91 | $28.90 | 666800 |
| 2024-11-12 | 29.92 | $29.27 | 948727 |
| 2024-11-11 | 29.89 | $31.14 | 579700 |
| 2024-11-08 | 29.80 | $30.65 | 683138 |
| 2024-11-07 | 29.79 | $29.93 | 746515 |
| 2024-11-06 | 29.79 | $31.42 | 1.1M |
| 2024-11-05 | 29.72 | $30.32 | 686945 |
| 2024-11-04 | 29.68 | $29.42 | 850000 |
| 2024-11-01 | 29.68 | $29.39 | 656844 |
| 2024-10-31 | 29.74 | $29.26 | 626443 |
| 2024-10-30 | 29.74 | $30.18 | 265900 |
| 2024-10-29 | 29.71 | $29.88 | 425068 |
| 2024-10-28 | 29.63 | $29.95 | 687624 |
| 2024-10-25 | 29.56 | $30.22 | 315939 |
| 2024-10-24 | 29.45 | $30.50 | 618800 |
| 2024-10-23 | 29.34 | $30.02 | 665123 |
| 2024-10-22 | 29.26 | $29.60 | 476287 |
| 2024-10-21 | 29.22 | $29.37 | 532655 |
| 2024-10-18 | 29.17 | $29.47 | 510001 |
| 2024-10-17 | 29.16 | $29.26 | 667633 |
| 2024-10-16 | 29.18 | $29.17 | 2.4M |
| 2024-10-15 | 29.16 | $28.55 | 963034 |
| 2024-10-14 | 29.19 | $29.44 | 544900 |
| 2024-10-11 | 29.19 | $30.40 | 493800 |
| 2024-10-10 | 29.15 | $29.93 | 789600 |
| 2024-10-09 | 29.10 | $30.02 | 513907 |
| 2024-10-08 | 29.05 | $29.61 | 444946 |
| 2024-10-07 | 29.05 | $29.40 | 623900 |
| 2024-10-04 | 29.16 | $30.51 | 762855 |
| 2024-10-03 | 29.33 | $29.28 | 472701 |
| 2024-10-02 | 29.55 | $29.52 | 637709 |
| 2024-10-01 | 29.61 | $28.45 | 914895 |
| 2024-09-30 | 29.71 | $28.51 | 663134 |
| 2024-09-27 | 29.83 | $28.02 | 746768 |
| 2024-09-26 | 29.98 | $28.31 | 557945 |
| 2024-09-25 | 30.13 | $28.42 | 943200 |
| 2024-09-24 | 30.29 | $28.80 | 1.3M |
| 2024-09-23 | 30.45 | $28.34 | 1.0M |
| 2024-09-20 | 30.66 | $29.23 | 2.0M |
| 2024-09-19 | 30.77 | $29.59 | 807338 |
| 2024-09-18 | 30.91 | $28.90 | 785600 |
| 2024-09-17 | 31.04 | $29.08 | 986031 |
| 2024-09-16 | 31.15 | $29.43 | 984038 |
| 2024-09-13 | 31.18 | $29.67 | 963116 |
| 2024-09-12 | 31.24 | $28.86 | 1.1M |
| 2024-09-11 | 31.30 | $29.05 | 910435 |
| 2024-09-10 | 31.34 | $29.72 | 1.5M |
| 2024-09-09 | 31.33 | $31.44 | 2.7M |
| 2024-09-06 | 31.22 | $34.03 | 1.6M |
| 2024-09-05 | 30.93 | $33.62 | 2.0M |
| 2024-09-04 | 30.60 | $30.69 | 890100 |
| 2024-09-03 | 30.45 | $30.46 | 854929 |
| 2024-08-30 | 30.27 | $30.90 | 658400 |
| 2024-08-29 | 30.11 | $30.98 | 525707 |
| 2024-08-28 | 30.01 | $31.35 | 618229 |
| 2024-08-27 | 29.90 | $31.72 | 687338 |
| 2024-08-26 | 29.75 | $32.01 | 608200 |
| 2024-08-23 | 29.60 | $32.42 | 504724 |
| 2024-08-22 | 29.44 | $31.40 | 526200 |
| 2024-08-21 | 29.26 | $32.46 | 1.1M |
| 2024-08-20 | 29.03 | $31.52 | 970600 |
| 2024-08-19 | 28.86 | $31.17 | 632300 |
| 2024-08-16 | 28.70 | $30.05 | 1.2M |
| 2024-08-15 | 28.59 | $30.88 | 891167 |
| 2024-08-14 | 28.47 | $30.16 | 524800 |
| 2024-08-13 | 28.46 | $29.79 | 718751 |
| 2024-08-12 | 28.52 | $29.64 | 500731 |
| 2024-08-09 | 28.56 | $29.21 | 663900 |
| 2024-08-08 | 28.63 | $28.12 | 564126 |
| 2024-08-07 | 28.74 | $26.98 | 1.3M |
| 2024-08-06 | 28.91 | $27.85 | 818249 |
| 2024-08-05 | 29.00 | $26.71 | 1.2M |
| 2024-08-02 | 29.05 | $27.87 | 1.2M |
| 2024-08-01 | 29.00 | $28.87 | 720823 |
| 2024-07-31 | 28.86 | $29.07 | 551011 |
| 2024-07-30 | 28.74 | $28.81 | 707914 |
| 2024-07-29 | 28.67 | $29.09 | 964000 |
| 2024-07-26 | 28.54 | $29.10 | 900315 |
| 2024-07-25 | 28.38 | $27.80 | 1.7M |
| 2024-07-24 | 28.30 | $27.94 | 1.2M |
| 2024-07-23 | 28.26 | $27.99 | 1.7M |
| 2024-07-22 | 28.23 | $28.00 | 936848 |
| 2024-07-19 | 28.20 | $27.97 | 778057 |
| 2024-07-18 | 28.16 | $28.41 | 1.3M |
| 2024-07-17 | 28.05 | $29.98 | 729089 |
| 2024-07-16 | 27.89 | $30.92 | 850577 |
| 2024-07-15 | 27.65 | $30.51 | 1.3M |
| 2024-07-12 | 27.45 | $30.57 | 1.2M |
| 2024-07-11 | 27.20 | $30.34 | 2.0M |
| 2024-07-10 | 26.94 | $30.35 | 1.0M |
| 2024-07-09 | 26.69 | $29.70 | 1.7M |
| 2024-07-08 | 26.47 | $27.65 | 724214 |
| 2024-07-05 | 26.36 | $26.89 | 603169 |
| 2024-07-03 | 26.29 | $26.20 | 368779 |
| 2024-07-02 | 26.24 | $26.52 | 625157 |
| 2024-07-01 | 26.18 | $27.51 | 1.4M |
| 2024-06-28 | 26.07 | $26.40 | 1.7M |
| 2024-06-27 | 26.07 | $26.00 | 794067 |
| 2024-06-26 | 26.25 | $26.06 | 1.5M |
| 2024-06-25 | 26.37 | $27.29 | 882471 |
| 2024-06-24 | 26.45 | $27.37 | 988151 |
| 2024-06-21 | 26.50 | $27.32 | 2.8M |
| 2024-06-20 | 26.61 | $27.29 | 1.0M |
| 2024-06-18 | 26.76 | $26.19 | 1.0M |
| 2024-06-17 | 27.00 | $26.80 | 1.2M |
| 2024-06-14 | 27.19 | $26.00 | 965996 |
| 2024-06-13 | 27.47 | $26.60 | 1.1M |
| 2024-06-12 | 27.68 | $25.56 | 714553 |
| 2024-06-11 | 27.93 | $25.10 | 1.2M |
| 2024-06-10 | 28.17 | $25.41 | 1.1M |
| 2024-06-07 | 28.37 | $25.17 | 874722 |
| 2024-06-06 | 28.59 | $25.43 | 1.1M |
| 2024-06-05 | 28.81 | $25.60 | 961285 |
| 2024-06-04 | 29.01 | $25.23 | 1.1M |
| 2024-06-03 | 29.23 | $25.20 | 1.5M |
| 2024-05-31 | 29.41 | $25.39 | 2.8M |
| 2024-05-30 | 29.58 | $26.41 | 5.6M |
| 2024-05-29 | 29.69 | $29.57 | 2.8M |
| 2024-05-28 | 29.58 | $28.42 | 981099 |
| 2024-05-24 | 29.54 | $28.95 | 739083 |
| 2024-05-23 | 29.45 | $28.39 | 808917 |
| 2024-05-22 | 29.42 | $29.56 | 950264 |
| 2024-05-21 | 29.38 | $30.30 | 427083 |
| 2024-05-20 | 29.29 | $30.87 | 585169 |
| 2024-05-17 | 29.19 | $30.70 | 729332 |
| 2024-05-16 | 29.06 | $31.48 | 465597 |
| 2024-05-15 | 28.90 | $30.93 | 855175 |
| 2024-05-14 | 28.78 | $30.48 | 828173 |
| 2024-05-13 | 28.78 | $29.88 | 594123 |
| 2024-05-10 | 28.81 | $29.39 | 1.3M |
| 2024-05-09 | 28.80 | $29.70 | 655555 |
| 2024-05-08 | 28.85 | $29.76 | 805794 |
| 2024-05-07 | 28.91 | $29.58 | 588646 |
| 2024-05-06 | 28.99 | $29.67 | 681356 |
| 2024-05-03 | 29.03 | $28.86 | 701478 |
| 2024-05-02 | 29.16 | $28.78 | 798719 |
| 2024-05-01 | 29.27 | $28.52 | 1.3M |
| 2024-04-30 | 29.40 | $27.44 | 1.2M |
| 2024-04-29 | 29.57 | $27.49 | 1.6M |
| 2024-04-26 | 29.77 | $27.17 | 1.4M |
| 2024-04-25 | 30.03 | $27.75 | 1.3M |
| 2024-04-24 | 30.27 | $28.80 | 731097 |
| 2024-04-23 | 30.40 | $28.61 | 1.1M |
| 2024-04-22 | 30.53 | $28.74 | 874402 |
| 2024-04-19 | 30.70 | $28.22 | 1.1M |
| 2024-04-18 | 30.95 | $28.32 | 1.2M |
| 2024-04-17 | 31.11 | $28.43 | 1.8M |
| 2024-04-16 | 31.24 | $30.40 | 970050 |
| 2024-04-15 | 31.24 | $30.47 | 1.2M |
| 2024-04-12 | 31.24 | $29.35 | 1.5M |
| 2024-04-11 | 31.31 | $30.72 | 821648 |
| 2024-04-10 | 31.36 | $30.88 | 760232 |
| 2024-04-09 | 31.39 | $31.17 | 676764 |
| 2024-04-08 | 31.43 | $30.52 | 1.1M |
| 2024-04-05 | 31.49 | $31.48 | 1.0M |
| 2024-04-04 | 31.54 | $30.84 | 1.2M |
| 2024-04-03 | 31.65 | $31.18 | 1.0M |
| 2024-04-02 | 31.79 | $30.78 | 901267 |
| 2024-04-01 | 31.99 | $31.61 | 904020 |
| 2024-03-28 | 32.17 | $32.31 | 1.3M |
| 2024-03-27 | 32.32 | $32.52 | 932770 |
| 2024-03-26 | 32.58 | $31.43 | 801326 |
| 2024-03-25 | 32.93 | $31.22 | 888913 |
| 2024-03-22 | 33.27 | $32.20 | 1.4M |
| 2024-03-21 | 33.51 | $33.09 | 3.5M |
| 2024-03-20 | 33.66 | $31.57 | 795165 |
| 2024-03-19 | 33.90 | $31.09 | 1.0M |
| 2024-03-18 | 34.22 | $30.27 | 1.2M |
| 2024-03-15 | 34.57 | $30.53 | 1.8M |
| 2024-03-14 | 34.93 | $30.70 | 1.6M |
| 2024-03-13 | 35.29 | $31.82 | 1.2M |
| 2024-03-12 | 35.54 | $31.50 | 1.0M |
| 2024-03-11 | 35.80 | $31.94 | 904918 |
| 2024-03-08 | 35.98 | $31.69 | 1.6M |
| 2024-03-07 | 36.16 | $32.44 | 873927 |
| 2024-03-06 | 36.30 | $33.06 | 1.9M |
| 2024-03-05 | 36.47 | $33.97 | 838814 |
| 2024-03-04 | 36.60 | $34.74 | 1.1M |
| 2024-03-01 | 36.61 | $35.30 | 995840 |
| 2024-02-29 | 36.65 | $35.37 | 1.6M |
| 2024-02-28 | 36.70 | $37.66 | 1.1M |
| 2024-02-27 | 36.69 | $38.36 | 1.3M |
| 2024-02-26 | 36.73 | $38.15 | 942371 |
| 2024-02-23 | 36.74 | $37.00 | 899591 |
| 2024-02-22 | 36.80 | $35.99 | 958989 |
| 2024-02-21 | 36.93 | $36.50 | 859481 |
| 2024-02-20 | 37.08 | $37.50 | 1.4M |
| 2024-02-16 | 37.20 | $37.13 | 614251 |
| 2024-02-15 | 37.37 | $37.80 | 1.2M |
| 2024-02-14 | 37.50 | $37.80 | 1.1M |
| 2024-02-13 | 37.66 | $36.92 | 2.0M |
| 2024-02-12 | 37.93 | $36.69 | 1.4M |
| 2024-02-09 | 38.21 | $35.50 | 547740 |
| 2024-02-08 | 38.58 | $35.27 | 687963 |
| 2024-02-07 | 38.98 | $35.24 | 890902 |
| 2024-02-06 | 39.41 | $36.44 | 1.1M |
| 2024-02-05 | 39.75 | $36.61 | 1.3M |
| 2024-02-02 | 40.05 | $34.93 | 1.3M |
| 2024-02-01 | 40.25 | $36.07 | 1.4M |
| 2024-01-31 | 40.39 | $36.41 | 1.5M |
| 2024-01-30 | 40.64 | $37.40 | 1.4M |
| 2024-01-29 | 40.87 | $39.32 | 679732 |
| 2024-01-26 | 41.02 | $38.25 | 742026 |
| 2024-01-25 | 41.29 | $38.24 | 937977 |
| 2024-01-24 | 41.59 | $38.64 | 921598 |
| 2024-01-23 | 41.73 | $39.36 | 1.1M |
| 2024-01-22 | 41.72 | $40.04 | 1.2M |
| 2024-01-19 | 41.52 | $40.37 | 1.2M |
| 2024-01-18 | 41.58 | $40.54 | 815389 |
| 2024-01-17 | 41.61 | $40.96 | 1.0M |
| 2024-01-16 | 41.70 | $42.25 | 1.2M |
| 2024-01-12 | 41.72 | $42.36 | 1.5M |
| 2024-01-11 | 41.78 | $42.87 | 2.1M |
| 2024-01-10 | 41.82 | $43.28 | 1.5M |
| 2024-01-09 | 41.64 | $43.79 | 2.1M |
| 2024-01-08 | 41.41 | $43.21 | 1.7M |
| 2024-01-05 | 41.26 | $42.78 | 2.9M |
| 2024-01-04 | 41.08 | $38.89 | 2.1M |
| 2024-01-03 | 41.13 | $38.77 | 1.7M |
| 2024-01-02 | 41.23 | $41.39 | 900101 |
| 2023-12-29 | 41.19 | $42.13 | 899377 |
| 2023-12-28 | 41.04 | $42.35 | 1.2M |
| 2023-12-27 | 40.83 | $43.56 | 1.2M |
| 2023-12-26 | 40.46 | $44.19 | 1.8M |
| 2023-12-22 | 39.92 | $41.48 | 1.7M |
| 2023-12-21 | 39.52 | $39.10 | 3.8M |
| 2023-12-20 | 39.20 | $36.18 | 5.7M |
| 2023-12-19 | 39.04 | $41.51 | 1.3M |
| 2023-12-18 | 38.65 | $41.21 | 1.4M |
| 2023-12-15 | 38.28 | $42.74 | 2.5M |
| 2023-12-14 | 37.83 | $42.58 | 2.1M |
| 2023-12-13 | 37.41 | $43.59 | 1.8M |
| 2023-12-12 | 36.98 | $43.60 | 3.0M |
| 2023-12-11 | 36.44 | $39.78 | 1.0M |
| 2023-12-08 | 36.09 | $39.19 | 972778 |
| 2023-12-07 | 35.69 | $40.27 | 943342 |
| 2023-12-06 | 35.35 | $39.02 | 1.1M |
| 2023-12-05 | 35.13 | $39.93 | 1.0M |
| 2023-12-04 | 34.82 | $40.81 | 1.8M |
| 2023-12-01 | 34.48 | $40.55 | 2.5M |
| 2023-11-30 | 34.10 | $39.13 | 3.0M |
| 2023-11-29 | 33.82 | $38.24 | 2.4M |
| 2023-11-28 | 33.56 | $36.01 | 3.4M |
| 2023-11-27 | 33.41 | $33.54 | 1.3M |
| 2023-11-24 | 33.40 | $33.42 | 413258 |
| 2023-11-22 | 33.44 | $32.68 | 857990 |
| 2023-11-21 | 33.51 | $32.96 | 733389 |
| 2023-11-20 | 33.61 | $33.80 | 716019 |
| 2023-11-17 | 33.61 | $33.82 | 748374 |
| 2023-11-16 | 33.67 | $33.72 | 1.1M |
| 2023-11-15 | 33.78 | $34.24 | 1.2M |
| 2023-11-14 | 33.91 | $34.97 | 1.4M |
| 2023-11-13 | 34.04 | $32.80 | 961105 |
| 2023-11-10 | 34.28 | $32.63 | 973466 |
| 2023-11-09 | 34.52 | $31.31 | 1.7M |
| 2023-11-08 | 34.72 | $33.39 | 856354 |
| 2023-11-07 | 34.88 | $34.60 | 1.4M |
| 2023-11-06 | 35.01 | $33.74 | 1.2M |
| 2023-11-03 | 35.19 | $33.99 | 1.1M |
| 2023-11-02 | 35.30 | $33.09 | 1.0M |
| 2023-11-01 | 35.48 | $33.47 | 1.1M |
| 2023-10-31 | 35.50 | $33.05 | 1.9M |
| 2023-10-30 | 35.56 | $32.92 | 1.1M |
| 2023-10-27 | 35.65 | $33.42 | 1.1M |
| 2023-10-26 | 35.90 | $34.25 | 1.1M |
| 2023-10-25 | 36.18 | $33.96 | 920496 |
| 2023-10-24 | 36.45 | $35.00 | 1.3M |
| 2023-10-23 | 36.70 | $33.80 | 3.4M |
| 2023-10-20 | 36.03 | $35.06 | 1.4M |
| 2023-10-19 | 35.29 | $35.88 | 1.3M |
| 2023-10-18 | 34.56 | $36.95 | 807130 |
| 2023-10-17 | 33.74 | $37.42 | 1.0M |
| 2023-10-16 | 32.95 | $37.75 | 1.4M |
| 2023-10-13 | 32.16 | $37.41 | 2.0M |
| 2023-10-12 | 31.38 | $35.28 | 1.2M |
| 2023-10-11 | 30.71 | $36.64 | 801128 |
| 2023-10-10 | 29.96 | $37.19 | 1.2M |
| 2023-10-09 | 29.20 | $37.24 | 1.2M |
| 2023-10-06 | 28.47 | $36.23 | 1.6M |
| 2023-10-05 | 27.82 | $36.61 | 3.2M |
| 2023-10-04 | 27.14 | $34.01 | 2.6M |
| 2023-10-03 | 26.59 | $34.28 | 3.4M |
| 2023-10-02 | 26.01 | $34.64 | 4.6M |
| 2023-09-29 | 25.48 | $38.39 | 2.6M |
| 2023-09-28 | 24.70 | $39.79 | 8.3M |
| 2023-09-27 | 23.82 | $39.52 | 10.6M |
| 2023-09-26 | 22.94 | $39.96 | 35.1M |
| 2023-09-25 | 21.99 | $20.28 | 907828 |
| 2023-09-22 | 21.98 | $20.39 | 2.2M |
| 2023-09-21 | 21.96 | $21.25 | 1.2M |
| 2023-09-20 | 21.91 | $20.60 | 965344 |
| 2023-09-19 | 21.91 | $21.48 | 776267 |
| 2023-09-18 | 21.86 | $21.94 | 1.1M |
| 2023-09-15 | 21.79 | $21.81 | 1.4M |
| 2023-09-14 | 21.68 | $22.01 | 693401 |
| 2023-09-13 | 21.61 | $21.60 | 840207 |
| 2023-09-12 | 21.56 | $22.03 | 802862 |
| 2023-09-11 | 21.52 | $22.55 | 1.1M |
| 2023-09-08 | 21.51 | $23.32 | 1.0M |
| 2023-09-07 | 21.46 | $23.00 | 954296 |
| 2023-09-06 | 21.36 | $23.02 | 586800 |
| 2023-09-05 | 21.30 | $22.68 | 970200 |
| 2023-09-01 | 21.24 | $23.99 | 2.1M |
| 2023-08-31 | 21.14 | $22.71 | 2.2M |
| 2023-08-30 | 21.12 | $22.33 | 1.7M |
| 2023-08-29 | 21.13 | $21.82 | 1.1M |
| 2023-08-28 | 21.19 | $21.03 | 795500 |
| 2023-08-25 | 21.28 | $20.06 | 1.8M |
| 2023-08-24 | 21.41 | $20.01 | 2.0M |
| 2023-08-23 | 21.49 | $20.22 | 1.1M |
| 2023-08-22 | 21.56 | $20.57 | 1.1M |
| 2023-08-21 | 21.61 | $20.58 | 1.4M |
| 2023-08-18 | 21.68 | $20.48 | 1.2M |
| 2023-08-17 | 21.77 | $19.59 | 1.6M |
| 2023-08-16 | 21.94 | $20.64 | 1.8M |
| 2023-08-15 | 22.07 | $20.52 | 1.2M |
| 2023-08-14 | 22.29 | $21.25 | 1.2M |
| 2023-08-11 | 22.38 | $22.47 | 1.2M |
| 2023-08-10 | 22.30 | $22.32 | 1.1M |
| 2023-08-09 | 22.19 | $20.92 | 1.6M |
| 2023-08-08 | 22.12 | $21.77 | 1.1M |
| 2023-08-07 | 22.03 | $21.57 | 887600 |
| 2023-08-04 | 21.92 | $21.90 | 778800 |
| 2023-08-03 | 21.75 | $22.36 | 613000 |
| 2023-08-02 | 21.59 | $22.50 | 577000 |
| 2023-08-01 | 21.40 | $23.07 | 722000 |
| 2023-07-31 | 21.19 | $22.83 | 734700 |
| 2023-07-28 | 20.99 | $22.53 | 652700 |
| 2023-07-27 | 20.79 | $21.73 | 462800 |
| 2023-07-26 | 20.66 | $21.50 | 456100 |
| 2023-07-25 | 20.53 | $21.75 | 475600 |
| 2023-07-24 | 20.40 | $21.87 | 1.2M |
| 2023-07-21 | 20.31 | $22.28 | 920700 |
| 2023-07-20 | 20.22 | $23.04 | 753300 |
| 2023-07-19 | 20.07 | $23.16 | 1.4M |
| 2023-07-18 | 19.91 | $24.94 | 2.6M |
| 2023-07-17 | 19.67 | $23.13 | 3.7M |
| 2023-07-14 | 19.57 | $20.74 | 697600 |
| 2023-07-13 | 19.59 | $20.27 | 658700 |
| 2023-07-12 | 19.67 | $19.50 | 871200 |
| 2023-07-11 | 19.78 | $19.86 | 642000 |
| 2023-07-10 | 19.85 | $19.39 | 812500 |
| 2023-07-07 | 19.94 | $18.55 | 733800 |
| 2023-07-06 | 20.08 | $19.09 | 752400 |
| 2023-07-05 | 20.18 | $18.83 | 538000 |
| 2023-07-03 | 20.28 | $18.75 | 522900 |
| 2023-06-30 | 20.38 | $18.97 | 999800 |
| 2023-06-29 | 20.46 | $18.52 | 600700 |
| 2023-06-28 | 20.59 | $19.14 | 536500 |
| 2023-06-27 | 20.67 | $18.80 | 759100 |
| 2023-06-26 | 20.79 | $19.25 | 636100 |
| 2023-06-23 | 20.88 | $19.93 | 3.7M |
| 2023-06-22 | 20.94 | $20.50 | 1.1M |
| 2023-06-21 | 21.03 | $20.12 | 738400 |
| 2023-06-20 | 21.21 | $19.88 | 899200 |
| 2023-06-16 | 21.28 | $20.09 | 3.0M |
| 2023-06-15 | 21.33 | $21.13 | 802100 |
| 2023-06-14 | 21.33 | $21.29 | 611400 |
| 2023-06-13 | 21.17 | $21.79 | 1.1M |
| 2023-06-12 | 21.00 | $21.69 | 987500 |
| 2023-06-09 | 20.82 | $21.30 | 1.4M |
| 2023-06-08 | 20.67 | $21.25 | 688200 |
| 2023-06-07 | 20.54 | $21.25 | 900400 |
| 2023-06-06 | 20.43 | $21.04 | 1.2M |
| 2023-06-05 | 20.34 | $20.98 | 885200 |
| 2023-06-02 | 20.26 | $20.66 | 838100 |
| 2023-06-01 | 20.17 | $20.68 | 866200 |
| 2023-05-31 | 20.10 | $21.01 | 2.2M |
| 2023-05-30 | 19.96 | $20.83 | 859600 |
| 2023-05-26 | 19.80 | $21.05 | 992000 |
| 2023-05-25 | 19.55 | $21.07 | 1.6M |
| 2023-05-24 | 19.30 | $21.20 | 1.5M |
| 2023-05-23 | 19.05 | $22.24 | 1.5M |
| 2023-05-22 | 18.74 | $23.75 | 3.1M |
| 2023-05-19 | 18.35 | $21.21 | 531300 |
| 2023-05-18 | 18.07 | $21.23 | 1.4M |
| 2023-05-17 | 17.77 | $21.12 | 2.9M |
| 2023-05-16 | 17.50 | $18.10 | 528300 |
| 2023-05-15 | 17.38 | $18.41 | 742000 |
| 2023-05-12 | 17.24 | $17.95 | 544700 |
| 2023-05-11 | 17.05 | $18.28 | 617500 |
| 2023-05-10 | 16.91 | $18.79 | 556200 |
| 2023-05-09 | 16.70 | $19.01 | 663700 |
| 2023-05-08 | 16.48 | $19.32 | 587100 |
| 2023-05-05 | 16.23 | $19.20 | 1.1M |
| 2023-05-04 | 15.99 | $19.00 | 926700 |
| 2023-05-03 | 15.76 | $19.25 | 1.5M |
| 2023-05-02 | 15.52 | $18.17 | 1.6M |
| 2023-05-01 | 15.39 | $17.62 | 1.3M |
| 2023-04-28 | 15.28 | $16.14 | 434700 |
| 2023-04-27 | 15.25 | $16.07 | 523200 |
| 2023-04-26 | 15.23 | $16.09 | 593800 |
| 2023-04-25 | 15.20 | $16.17 | 658600 |
| 2023-04-24 | 15.18 | $15.94 | 647700 |
| 2023-04-21 | 15.14 | $15.50 | 642400 |
| 2023-04-20 | 15.15 | $15.22 | 903400 |
| 2023-04-19 | 15.18 | $15.77 | 675300 |
| 2023-04-18 | 15.20 | $15.78 | 1.5M |
| 2023-04-17 | 15.25 | $15.47 | 1.4M |
| 2023-04-14 | 15.25 | $14.27 | 1.1M |
| 2023-04-13 | 15.30 | $15.36 | 1.4M |
| 2023-04-12 | 15.30 | $14.70 | 478900 |
| 2023-04-11 | 15.36 | $14.65 | 737800 |
| 2023-04-10 | 15.42 | $14.20 | 538700 |
| 2023-04-06 | 15.49 | $14.47 | 837200 |
| 2023-04-05 | 15.55 | $14.36 | 938200 |
| 2023-04-04 | 15.66 | $14.49 | 1.3M |
| 2023-04-03 | 15.78 | $15.50 | 944700 |
| 2023-03-31 | 15.85 | $15.51 | 971900 |
| 2023-03-30 | 15.92 | $15.47 | 944400 |
| 2023-03-29 | 16.00 | $15.71 | 708700 |
| 2023-03-28 | 16.08 | $15.50 | 774900 |
| 2023-03-27 | 16.18 | $15.65 | 789300 |
| 2023-03-24 | 16.26 | $15.27 | 936600 |
| 2023-03-23 | 16.36 | $15.62 | 742400 |
| 2023-03-22 | 16.46 | $15.84 | 788600 |
| 2023-03-21 | 16.57 | $16.21 | 910900 |
| 2023-03-20 | 16.67 | $16.70 | 974800 |
| 2023-03-17 | 16.75 | $15.50 | 3.0M |
| 2023-03-16 | 16.87 | $15.28 | 1.0M |
| 2023-03-15 | 17.01 | $15.41 | 534700 |
| 2023-03-14 | 17.17 | $15.88 | 736500 |
| 2023-03-13 | 17.28 | $15.80 | 829900 |
| 2023-03-10 | 17.42 | $15.55 | 943900 |
| 2023-03-09 | 17.57 | $15.76 | 713400 |
| 2023-03-08 | 17.71 | $16.58 | 620800 |
| 2023-03-07 | 17.83 | $16.85 | 639100 |
| 2023-03-06 | 17.91 | $16.82 | 789100 |
| 2023-03-03 | 17.96 | $17.02 | 1.0M |
| 2023-03-02 | 18.02 | $16.95 | 709200 |
| 2023-03-01 | 18.08 | $17.50 | 599900 |
| 2023-02-28 | 18.10 | $17.47 | 962100 |
| 2023-02-27 | 18.09 | $17.25 | 525700 |
| 2023-02-24 | 18.11 | $17.12 | 825400 |
| 2023-02-23 | 18.13 | $17.75 | 618100 |
| 2023-02-22 | 18.17 | $18.06 | 446200 |
| 2023-02-21 | 18.17 | $18.16 | 611500 |
| 2023-02-17 | 18.15 | $18.34 | 795400 |
| 2023-02-16 | 18.11 | $17.89 | 608900 |
| 2023-02-15 | 18.07 | $18.13 | 679000 |
| 2023-02-14 | 18.04 | $18.59 | 594000 |
| 2023-02-13 | 18.01 | $18.09 | 830500 |
| 2023-02-10 | 18.04 | $18.43 | 518300 |
| 2023-02-09 | 18.08 | $18.57 | 792000 |
| 2023-02-08 | 18.03 | $18.66 | 1.0M |
| 2023-02-07 | 18.03 | $19.00 | 1.2M |
| 2023-02-06 | 18.02 | $18.41 | 1.2M |
| 2023-02-03 | 18.08 | $17.75 | 1.2M |
| 2023-02-02 | 18.13 | $18.29 | 1.0M |
| 2023-02-01 | 18.14 | $18.20 | 1.1M |
| 2023-01-31 | 18.17 | $17.77 | 698200 |
| 2023-01-30 | 18.17 | $17.25 | 553700 |
| 2023-01-27 | 18.18 | $17.72 | 448800 |
| 2023-01-26 | 18.15 | $17.60 | 722900 |
| 2023-01-25 | 18.13 | $18.47 | 881500 |
| 2023-01-24 | 18.02 | $17.99 | 964100 |
| 2023-01-23 | 17.95 | $17.80 | 640500 |
| 2023-01-20 | 17.90 | $17.65 | 744100 |
| 2023-01-19 | 17.82 | $17.04 | 895700 |
| 2023-01-18 | 17.74 | $17.48 | 820400 |
| 2023-01-17 | 17.66 | $18.06 | 1.1M |
| 2023-01-13 | 17.52 | $18.60 | 1.3M |
| 2023-01-12 | 17.35 | $19.26 | 1.7M |
| 2023-01-11 | 17.12 | $17.64 | 4.3M |
| 2023-01-10 | 16.97 | $18.59 | 1.4M |
| 2023-01-09 | 16.77 | $18.74 | 1.3M |
| 2023-01-06 | 16.58 | $19.72 | 2.6M |
| 2023-01-05 | 16.32 | $18.75 | 2.0M |
| 2023-01-04 | 16.11 | $18.49 | 1.7M |
| 2023-01-03 | 15.90 | $18.75 | 2.0M |
| 2022-12-30 | 15.70 | $17.75 | 835500 |
| 2022-12-29 | 15.50 | $17.41 | 903900 |
| 2022-12-28 | 15.29 | $17.30 | 625000 |
| 2022-12-27 | 15.06 | $17.16 | 1.3M |
| 2022-12-23 | 14.87 | $16.23 | 667600 |
| 2022-12-22 | 14.72 | $16.65 | 637200 |
| 2022-12-21 | 14.55 | $16.77 | 1.3M |
| 2022-12-20 | 14.35 | $15.94 | 1.1M |
| 2022-12-19 | 14.20 | $15.56 | 1.3M |
| 2022-12-16 | 14.09 | $15.91 | 6.1M |
| 2022-12-15 | 13.94 | $15.21 | 1.1M |
| 2022-12-14 | 13.84 | $15.10 | 1.2M |
| 2022-12-13 | 13.75 | $14.74 | 898600 |
| 2022-12-12 | 13.65 | $14.70 | 845700 |
| 2022-12-09 | 13.52 | $14.48 | 663400 |
| 2022-12-08 | 13.42 | $14.97 | 791500 |
| 2022-12-07 | 13.26 | $14.62 | 1.0M |
| 2022-12-06 | 13.13 | $14.36 | 749600 |
| 2022-12-05 | 13.04 | $14.36 | 882700 |
| 2022-12-02 | 12.93 | $14.68 | 819000 |
| 2022-12-01 | 12.79 | $13.87 | 973500 |
| 2022-11-30 | 12.65 | $13.11 | 2.2M |
| 2022-11-29 | 12.57 | $12.70 | 1.6M |
| 2022-11-28 | 12.50 | $13.40 | 667300 |
| 2022-11-25 | 12.38 | $13.22 | 186400 |
| 2022-11-23 | 12.24 | $13.30 | 906900 |
| 2022-11-22 | 12.07 | $12.78 | 781200 |
| 2022-11-21 | 11.94 | $13.00 | 560600 |
| 2022-11-18 | 11.83 | $13.20 | 735500 |
| 2022-11-17 | 11.67 | $12.97 | 573500 |
| 2022-11-16 | 11.51 | $13.28 | 620600 |
| 2022-11-15 | 11.30 | $13.29 | 1.1M |
| 2022-11-14 | 11.10 | $12.62 | 1.2M |
| 2022-11-11 | 10.94 | $12.15 | 978300 |
| 2022-11-10 | 10.79 | $12.54 | 1.0M |
| 2022-11-09 | 10.63 | $11.67 | 818800 |
| 2022-11-08 | 10.52 | $12.01 | 1.2M |
| 2022-11-07 | 10.39 | $12.67 | 1.7M |
| 2022-11-04 | 10.23 | $12.05 | 674200 |
| 2022-11-03 | 10.08 | $11.92 | 1.1M |
| 2022-11-02 | 9.98 | $11.13 | 698000 |
| 2022-11-01 | 9.89 | $11.51 | 842500 |
| 2022-10-31 | 9.72 | $11.20 | 1.6M |
| 2022-10-28 | 9.49 | $11.06 | 796600 |
| 2022-10-27 | 9.21 | $10.41 | 674600 |
| 2022-10-26 | 8.96 | $9.89 | 1.0M |
| 2022-10-25 | 8.71 | $10.28 | 1.2M |
| 2022-10-24 | 8.43 | $10.72 | 950400 |
| 2022-10-21 | 8.12 | $10.11 | 1.0M |
| 2022-10-20 | 7.86 | $9.62 | 732200 |
| 2022-10-19 | 7.63 | $9.24 | 901400 |
| 2022-10-18 | 7.42 | $9.25 | 674000 |
| 2022-10-17 | 7.21 | $9.31 | 790700 |
| 2022-10-14 | 6.98 | $9.19 | 506100 |
| 2022-10-13 | 6.77 | $9.35 | 982200 |
| 2022-10-12 | 6.56 | $9.49 | 548700 |
| 2022-10-11 | 6.33 | $9.30 | 1.5M |
| 2022-10-10 | 6.12 | $9.54 | 1.2M |
| 2022-10-07 | 5.90 | $9.09 | 967200 |
| 2022-10-06 | 5.69 | $9.82 | 3.5M |
| 2022-10-05 | 5.45 | $9.34 | 3.4M |
| 2022-10-04 | 5.23 | $8.17 | 13.0M |
| 2022-10-03 | 5.07 | $6.59 | 2.2M |
| 2022-09-30 | 5.01 | $5.58 | 1.6M |
| 2022-09-29 | 4.99 | $5.38 | 8.8M |
| 2022-09-28 | 4.98 | $4.79 | 430400 |
| 2022-09-27 | 5.00 | $4.67 | 240800 |
| 2022-09-26 | 5.06 | $4.52 | 682600 |
| 2022-09-23 | 5.13 | $4.88 | 278700 |
| 2022-09-22 | 5.20 | $5.13 | 392000 |
| 2022-09-21 | 5.27 | $5.08 | 282700 |
| 2022-09-20 | 5.31 | $4.93 | 269100 |
| 2022-09-19 | 5.38 | $4.85 | 356600 |
| 2022-09-16 | 5.44 | $4.88 | 559300 |
| 2022-09-15 | 5.46 | $5.08 | 243400 |
| 2022-09-14 | 5.45 | $5.04 | 266300 |
| 2022-09-13 | 5.46 | $5.01 | 645700 |
| 2022-09-12 | 5.47 | $5.08 | 141300 |
| 2022-09-09 | 5.50 | $5.00 | 282000 |
| 2022-09-08 | 5.51 | $5.08 | 404000 |
| 2022-09-07 | 5.53 | $4.92 | 229900 |
| 2022-09-06 | 5.54 | $4.87 | 313900 |
| 2022-09-02 | 5.56 | $5.42 | 175500 |
| 2022-09-01 | 5.53 | $5.26 | 406100 |
| 2022-08-31 | 5.48 | $5.15 | 549200 |
| 2022-08-30 | 5.44 | $5.18 | 686600 |
| 2022-08-29 | 5.38 | $5.83 | 149100 |
| 2022-08-26 | 5.28 | $5.93 | 371900 |
| 2022-08-25 | 5.19 | $6.37 | 301800 |
| 2022-08-24 | 5.09 | $6.34 | 399900 |
| 2022-08-23 | 4.98 | $6.06 | 689900 |
| 2022-08-22 | 4.89 | $6.18 | 1.1M |
| 2022-08-19 | 4.80 | $6.21 | 1.4M |
| 2022-08-18 | 4.71 | $5.13 | 192400 |
| 2022-08-17 | 4.69 | $4.99 | 188700 |
| 2022-08-16 | 4.67 | $5.20 | 465000 |
| 2022-08-15 | 4.63 | $5.16 | 577600 |
| 2022-08-12 | 4.57 | $5.62 | 338600 |
| 2022-08-11 | 4.51 | $5.29 | 260500 |
| 2022-08-10 | 4.46 | $5.46 | 399200 |
| 2022-08-09 | 4.40 | $5.16 | 312900 |
| 2022-08-08 | 4.36 | $5.23 | 453900 |
| 2022-08-05 | 4.30 | $4.76 | 384100 |
| 2022-08-04 | 4.28 | $4.38 | 163800 |
| 2022-08-03 | 4.27 | $4.24 | 298400 |
| 2022-08-02 | 4.26 | $3.98 | 91900 |
| 2022-08-01 | 4.28 | $3.93 | 173300 |
| 2022-07-29 | 4.28 | $4.12 | 134400 |
| 2022-07-28 | 4.27 | $4.29 | 219700 |
| 2022-07-27 | 4.26 | $4.24 | 185600 |
| 2022-07-26 | 4.25 | $4.28 | 155800 |
| 2022-07-25 | 4.25 | $4.25 | 195100 |
| 2022-07-22 | 4.24 | $4.47 | 211700 |
| 2022-07-21 | 4.22 | $4.72 | 276900 |
| 2022-07-20 | 4.17 | $4.70 | 606200 |
| 2022-07-19 | 4.13 | $4.23 | 152600 |
| 2022-07-18 | 4.09 | $4.06 | 306200 |
| 2022-07-15 | 4.06 | $4.34 | 237800 |
| 2022-07-14 | 4.02 | $4.29 | 193200 |
| 2022-07-13 | 3.97 | $4.29 | 231100 |
| 2022-07-12 | 3.93 | $4.33 | 217100 |
| 2022-07-11 | 3.88 | $4.17 | 121800 |
| 2022-07-08 | 3.86 | $4.28 | 211700 |
| 2022-07-07 | 3.84 | $4.25 | 163100 |
| 2022-07-06 | 3.84 | $4.07 | 410400 |
| 2022-07-05 | 3.85 | $4.25 | 207900 |
| 2022-07-01 | 3.86 | $3.98 | 170000 |
| 2022-06-30 | 3.87 | $3.90 | 210900 |
| 2022-06-29 | 3.88 | $4.06 | 180800 |
| 2022-06-28 | 3.89 | $4.05 | 187700 |
| 2022-06-27 | 3.90 | $4.26 | 317200 |
| 2022-06-24 | 3.88 | $4.17 | 1.2M |
| 2022-06-23 | 3.87 | $4.00 | 286600 |
| 2022-06-22 | 3.86 | $3.80 | 250800 |
| 2022-06-21 | 3.86 | $3.75 | 372000 |
| 2022-06-17 | 3.87 | $3.59 | 729600 |
| 2022-06-16 | 3.87 | $3.38 | 270100 |
| 2022-06-15 | 3.89 | $3.45 | 314000 |
| 2022-06-14 | 3.92 | $3.44 | 197400 |
| 2022-06-13 | 3.95 | $3.40 | 643300 |
| 2022-06-10 | 3.98 | $3.39 | 298200 |
| 2022-06-09 | 4.01 | $3.73 | 277100 |
| 2022-06-08 | 4.01 | $3.92 | 226100 |
| 2022-06-07 | 4.03 | $4.27 | 131300 |
| 2022-06-06 | 4.03 | $4.14 | 394900 |
| 2022-06-03 | 4.04 | $4.53 | 444300 |
| 2022-06-02 | 4.04 | $4.11 | 193000 |
| 2022-06-01 | 4.07 | $4.11 | 297500 |
| 2022-05-31 | 4.10 | $4.24 | 582500 |
| 2022-05-27 | 4.12 | $4.22 | 310000 |
| 2022-05-26 | 4.13 | $4.02 | 345100 |
| 2022-05-25 | 4.17 | $3.84 | 247900 |
| 2022-05-24 | 4.21 | $3.88 | 258400 |
| 2022-05-23 | 4.26 | $3.86 | 308800 |
| 2022-05-20 | 4.30 | $3.90 | 679100 |
| 2022-05-19 | 4.35 | $3.62 | 332200 |
| 2022-05-18 | 4.40 | $3.70 | 259400 |
| 2022-05-17 | 4.46 | $4.10 | 199100 |
| 2022-05-16 | 4.50 | $4.02 | 239400 |
| 2022-05-13 | 4.55 | $4.04 | 410100 |
| 2022-05-12 | 4.60 | $3.92 | 453000 |
| 2022-05-11 | 4.66 | $3.81 | 438800 |
| 2022-05-10 | 4.72 | $4.21 | 573800 |
| 2022-05-09 | 4.75 | $4.27 | 694200 |
| 2022-05-06 | 4.79 | $4.37 | 320100 |
| 2022-05-05 | 4.83 | $4.54 | 310800 |
| 2022-05-04 | 4.86 | $4.80 | 299100 |
| 2022-05-03 | 4.89 | $4.58 | 271700 |
| 2022-05-02 | 4.94 | $4.60 | 254100 |
| 2022-04-29 | 4.99 | $4.61 | 330000 |
| 2022-04-28 | 5.04 | $4.77 | 451600 |
| 2022-04-27 | 5.07 | $4.61 | 380800 |
| 2022-04-26 | 5.13 | $4.77 | 401700 |
| 2022-04-25 | 5.17 | $4.83 | 475000 |
| 2022-04-22 | 5.21 | $4.74 | 393100 |
| 2022-04-21 | 5.26 | $4.70 | 441500 |
| 2022-04-20 | 5.31 | $4.90 | 202500 |
| 2022-04-19 | 5.37 | $4.98 | 247600 |
| 2022-04-18 | 5.41 | $4.99 | 401700 |
| 2022-04-14 | 5.47 | $5.00 | 333500 |
| 2022-04-13 | 5.53 | $5.12 | 339700 |
| 2022-04-12 | 5.57 | $4.95 | 387800 |
| 2022-04-11 | 5.59 | $4.95 | 672500 |
| 2022-04-08 | 5.59 | $5.04 | 521900 |
| 2022-04-07 | 5.60 | $5.11 | 382200 |
| 2022-04-06 | 5.61 | $5.23 | 959300 |
| 2022-04-05 | 5.63 | $5.30 | 836100 |
| 2022-04-04 | 5.64 | $5.65 | 494300 |
| 2022-04-01 | 5.63 | $5.59 | 496000 |
| 2022-03-31 | 5.63 | $5.51 | 641100 |
| 2022-03-30 | 5.62 | $5.50 | 486500 |
| 2022-03-29 | 5.62 | $5.78 | 446200 |
| 2022-03-28 | 5.61 | $5.60 | 278600 |
| 2022-03-25 | 5.61 | $5.57 | 387100 |
| 2022-03-24 | 5.61 | $5.77 | 550500 |
| 2022-03-23 | 5.61 | $5.64 | 604300 |
| 2022-03-22 | 5.59 | $6.02 | 477200 |
| 2022-03-21 | 5.56 | $5.93 | 328300 |
| 2022-03-18 | 5.54 | $6.17 | 3.9M |
| 2022-03-17 | 5.51 | $6.26 | 1.8M |
| 2022-03-16 | 5.47 | $5.81 | 1.2M |
| 2022-03-15 | 5.47 | $5.27 | 724200 |
| 2022-03-14 | 5.48 | $5.06 | 941600 |
| 2022-03-11 | 5.50 | $5.14 | 564300 |
| 2022-03-10 | 5.52 | $5.41 | 339500 |
| 2022-03-09 | 5.54 | $5.63 | 430000 |
| 2022-03-08 | 5.55 | $5.45 | 323100 |
| 2022-03-07 | 5.57 | $5.49 | 366700 |
| 2022-03-04 | 5.59 | $5.49 | 362700 |
| 2022-03-03 | 5.61 | $5.48 | 364500 |
| 2022-03-02 | 5.67 | $5.52 | 304800 |
| 2022-03-01 | 5.74 | $5.46 | 314000 |
| 2022-02-28 | 5.82 | $5.58 | 523400 |
| 2022-02-25 | 5.87 | $5.69 | 351400 |
| 2022-02-24 | 5.92 | $5.66 | 474500 |
| 2022-02-23 | 5.97 | $5.26 | 729700 |
| 2022-02-22 | 6.06 | $5.49 | 409700 |
| 2022-02-18 | 6.13 | $5.49 | 474200 |
| 2022-02-17 | 6.19 | $5.51 | 454500 |
| 2022-02-16 | 6.25 | $5.60 | 484300 |
| 2022-02-15 | 6.32 | $5.72 | 435800 |
| 2022-02-14 | 6.39 | $5.40 | 423600 |
| 2022-02-11 | 6.51 | $5.46 | 482000 |
| 2022-02-10 | 6.60 | $5.58 | 630900 |
| 2022-02-09 | 6.70 | $5.87 | 629800 |
| 2022-02-08 | 6.81 | $5.71 | 764600 |
| 2022-02-07 | 6.92 | $5.86 | 923500 |
| 2022-02-04 | 7.03 | $5.91 | 2.7M |
| 2022-02-03 | 7.13 | $6.02 | 581100 |
| 2022-02-02 | 7.21 | $6.53 | 544000 |
| 2022-02-01 | 7.30 | $6.99 | 372800 |
| 2022-01-31 | 7.39 | $6.99 | 454100 |
| 2022-01-28 | 7.47 | $6.72 | 729300 |
| 2022-01-27 | 7.55 | $6.69 | 807500 |
| 2022-01-26 | 7.61 | $6.67 | 385900 |
| 2022-01-25 | 7.67 | $6.99 | 758400 |
| 2022-01-24 | 7.71 | $6.94 | 659600 |
| 2022-01-21 | 7.76 | $6.57 | 530900 |
| 2022-01-20 | 7.82 | $6.76 | 559600 |
| 2022-01-19 | 7.87 | $6.98 | 443900 |
| 2022-01-18 | 7.91 | $7.07 | 743800 |
| 2022-01-14 | 7.95 | $7.86 | 691800 |
| 2022-01-13 | 7.94 | $7.30 | 604700 |
| 2022-01-12 | 7.97 | $7.60 | 909100 |
| 2022-01-11 | 7.96 | $8.02 | 738500 |
| 2022-01-10 | 7.94 | $7.94 | 697800 |
| 2022-01-07 | 7.93 | $7.99 | 2.3M |
| 2022-01-06 | 7.91 | $8.02 | 1.1M |
| 2022-01-05 | 7.91 | $7.61 | 736000 |
| 2022-01-04 | 7.93 | $8.38 | 383900 |
| 2022-01-03 | 7.89 | $8.77 | 410400 |
| 2021-12-31 | 7.84 | $8.52 | 468600 |
| 2021-12-30 | 7.81 | $8.36 | 817100 |
| 2021-12-29 | 7.76 | $7.81 | 350600 |
| 2021-12-28 | 7.76 | $7.82 | 466300 |
| 2021-12-27 | 7.75 | $7.84 | 426500 |
| 2021-12-23 | 7.74 | $7.96 | 448500 |
| 2021-12-22 | 7.75 | $7.79 | 461800 |
| 2021-12-21 | 7.77 | $7.74 | 451300 |
| 2021-12-20 | 7.78 | $7.86 | 449500 |
| 2021-12-17 | 7.80 | $7.86 | 5.3M |
| 2021-12-16 | 7.80 | $7.65 | 726000 |
| 2021-12-15 | 7.81 | $7.87 | 1.2M |
| 2021-12-14 | 7.82 | $7.33 | 743500 |
| 2021-12-13 | 7.87 | $7.76 | 817700 |
| 2021-12-10 | 7.91 | $7.67 | 378100 |
| 2021-12-09 | 7.95 | $7.66 | 461700 |
| 2021-12-08 | 8.00 | $7.97 | 383700 |
| 2021-12-07 | 8.05 | $7.99 | 527100 |
| 2021-12-06 | 8.09 | $7.65 | 370900 |
| 2021-12-03 | 8.14 | $7.60 | 647500 |
| 2021-12-02 | 8.19 | $7.93 | 444600 |
| 2021-12-01 | 8.24 | $7.53 | 1.1M |
| 2021-11-30 | 8.28 | $7.70 | 621900 |
| 2021-11-29 | 8.32 | $7.55 | 708500 |
| 2021-11-26 | 8.34 | $7.77 | 615000 |
| 2021-11-24 | 8.36 | $8.20 | 525300 |
| 2021-11-23 | 8.34 | $8.08 | 576800 |
| 2021-11-22 | 8.34 | $7.94 | 459700 |
| 2021-11-19 | 8.35 | $8.22 | 601500 |
| 2021-11-18 | 8.36 | $7.90 | 568400 |
| 2021-11-17 | 8.38 | $7.91 | 719900 |
| 2021-11-16 | 8.41 | $8.12 | 411900 |
| 2021-11-15 | 8.45 | $8.18 | 354800 |
| 2021-11-12 | 8.47 | $8.55 | 311200 |
| 2021-11-11 | 8.48 | $8.47 | 387300 |
| 2021-11-10 | 8.51 | $8.69 | 656800 |
| 2021-11-09 | 8.55 | $8.98 | 447600 |
| 2021-11-08 | 8.56 | $8.82 | 473800 |
| 2021-11-05 | 8.58 | $8.58 | 758200 |
| 2021-11-04 | 8.60 | $8.72 | 484600 |
| 2021-11-03 | 8.61 | $8.86 | 634100 |
| 2021-11-02 | 8.62 | $8.45 | 288800 |
| 2021-11-01 | 8.64 | $8.36 | 578600 |
| 2021-10-29 | 8.66 | $8.04 | 266000 |
| 2021-10-28 | 8.70 | $8.15 | 454700 |
| 2021-10-27 | 8.73 | $7.83 | 531900 |
| 2021-10-26 | 8.78 | $7.98 | 385100 |
| 2021-10-25 | 8.83 | $8.21 | 418100 |
| 2021-10-22 | 8.87 | $8.30 | 569000 |
| 2021-10-21 | 8.89 | $8.47 | 302800 |
| 2021-10-20 | 8.91 | $8.53 | 302100 |
| 2021-10-19 | 8.92 | $8.81 | 407500 |
| 2021-10-18 | 8.91 | $8.57 | 423800 |
| 2021-10-15 | 8.91 | $8.72 | 498600 |
| 2021-10-14 | 8.92 | $9.22 | 390700 |
| 2021-10-13 | 8.88 | $9.32 | 312000 |
| 2021-10-12 | 8.84 | $9.30 | 397600 |
| 2021-10-11 | 8.80 | $9.12 | 718000 |
| 2021-10-08 | 8.78 | $9.02 | 225200 |
| 2021-10-07 | 8.76 | $9.01 | 644000 |
| 2021-10-06 | 8.76 | $8.92 | 554800 |
| 2021-10-05 | 8.76 | $8.98 | 492700 |
| 2021-10-04 | 8.75 | $8.78 | 691400 |
| 2021-10-01 | 8.76 | $8.83 | 549700 |
| 2021-09-30 | 8.78 | $8.69 | 350500 |
| 2021-09-29 | 8.79 | $8.82 | 537200 |
| 2021-09-28 | 8.78 | $9.03 | 538400 |
| 2021-09-27 | 8.75 | $8.97 | 724200 |
| 2021-09-24 | 8.72 | $8.65 | 347000 |
| 2021-09-23 | 8.70 | $8.82 | 457200 |
| 2021-09-22 | 8.68 | $8.74 | 490000 |
| 2021-09-21 | 8.66 | $8.65 | 402000 |
| 2021-09-20 | 8.64 | $8.61 | 630800 |
| 2021-09-17 | 8.60 | $8.82 | 1.6M |
| 2021-09-16 | 8.53 | $8.49 | 486400 |
| 2021-09-15 | 8.49 | $8.53 | 442400 |
| 2021-09-14 | 8.46 | $8.50 | 532700 |
| 2021-09-13 | 8.41 | $8.69 | 566600 |
| 2021-09-10 | 8.37 | $8.62 | 462600 |
| 2021-09-09 | 8.34 | $8.96 | 583700 |
| 2021-09-08 | 8.30 | $8.95 | 555600 |
| 2021-09-07 | 8.26 | $8.84 | 504500 |
| 2021-09-03 | 8.20 | $9.01 | 584600 |
| 2021-09-02 | 8.14 | $9.26 | 908700 |
| 2021-09-01 | 8.07 | $8.82 | 729500 |
| 2021-08-31 | 7.99 | $8.66 | 961100 |
| 2021-08-30 | 7.91 | $8.35 | 997100 |
| 2021-08-27 | 7.88 | $8.40 | 667400 |
| 2021-08-26 | 7.98 | $8.32 | 436600 |
| 2021-08-25 | 8.10 | $8.46 | 843000 |
| 2021-08-24 | 8.22 | $8.21 | 513200 |
| 2021-08-23 | 8.33 | $8.31 | 1.5M |
| 2021-08-20 | 8.43 | $7.85 | 644100 |
| 2021-08-19 | 8.53 | $7.33 | 753900 |
| 2021-08-18 | 8.67 | $7.76 | 2.3M |
| 2021-08-17 | 8.79 | $7.85 | 1.0M |
| 2021-08-16 | 8.88 | $7.50 | 943400 |
| 2021-08-13 | 8.98 | $7.88 | 860900 |
| 2021-08-12 | 9.09 | $8.14 | 635900 |
| 2021-08-11 | 9.19 | $8.11 | 940100 |
| 2021-08-10 | 9.28 | $8.09 | 1.1M |
| 2021-08-09 | 9.38 | $7.78 | 1.0M |
| 2021-08-06 | 9.53 | $7.75 | 1.0M |
| 2021-08-05 | 9.68 | $7.77 | 1.8M |
| 2021-08-04 | 9.83 | $7.36 | 3.1M |
| 2021-08-03 | 9.99 | $7.01 | 8.7M |
| 2021-08-02 | 10.18 | $7.74 | 10.7M |
| 2021-07-30 | 10.34 | $10.46 | 441700 |
| 2021-07-29 | 10.39 | $10.65 | 570000 |
| 2021-07-28 | 10.39 | $10.79 | 660300 |
| 2021-07-27 | 10.39 | $10.50 | 869800 |
| 2021-07-26 | 10.41 | $10.20 | 503100 |
| 2021-07-23 | 10.48 | $9.99 | 593100 |
| 2021-07-22 | 10.53 | $10.15 | 324400 |
| 2021-07-21 | 10.57 | $10.00 | 575400 |
| 2021-07-20 | 10.62 | $9.70 | 911200 |
| 2021-07-19 | 10.70 | $9.50 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.29
2026-07-17
Close Price
$40.26
Vol: 881829
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.81
Average
19.74
Maximum
41.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.29 | $40.26 | 881829 |
| 2026-07-16 | 38.08 | $38.96 | 967305 |
| 2026-07-15 | 37.98 | $39.88 | 754954 |
| 2026-07-14 | 37.78 | $38.77 | 762110 |
| 2026-07-13 | 37.68 | $38.70 | 806471 |
| 2026-07-10 | 37.57 | $39.71 | 1.1M |
| 2026-07-09 | 37.35 | $41.09 | 998600 |
| 2026-07-08 | 36.96 | $40.31 | 1.2M |
| 2026-07-07 | 36.60 | $40.09 | 2.2M |
| 2026-07-06 | 36.24 | $38.60 | 1.1M |
| 2026-07-02 | 35.99 | $38.79 | 1.0M |
| 2026-07-01 | 35.69 | $38.14 | 829434 |
| 2026-06-30 | 35.43 | $38.53 | 1.4M |
| 2026-06-29 | 35.11 | $38.51 | 1.3M |
| 2026-06-26 | 34.75 | $38.85 | 3.7M |
| 2026-06-25 | 34.32 | $38.24 | 2.7M |
| 2026-06-24 | 33.90 | $38.22 | 1.5M |
| 2026-06-23 | 33.45 | $37.62 | 921900 |
| 2026-06-22 | 33.01 | $38.10 | 2.8M |
| 2026-06-18 | 32.48 | $35.34 | 3.9M |
| 2026-06-17 | 32.17 | $34.71 | 1.8M |
| 2026-06-16 | 31.91 | $33.61 | 1.2M |
| 2026-06-15 | 31.73 | $33.44 | 1.2M |
| 2026-06-12 | 31.55 | $33.62 | 1.1M |
| 2026-06-11 | 31.33 | $32.88 | 1.2M |
| 2026-06-10 | 31.17 | $31.18 | 1.5M |
| 2026-06-09 | 31.17 | $31.61 | 1.7M |
| 2026-06-08 | 31.12 | $30.80 | 1.0M |
| 2026-06-05 | 31.15 | $31.11 | 872075 |
| 2026-06-04 | 31.16 | $32.67 | 1.3M |
| 2026-06-03 | 31.00 | $31.15 | 1.9M |
| 2026-06-02 | 30.98 | $30.92 | 1.9M |
| 2026-06-01 | 30.99 | $32.86 | 1.6M |
| 2026-05-29 | 30.79 | $33.30 | 1.8M |
| 2026-05-28 | 30.53 | $33.50 | 2.0M |
| 2026-05-27 | 30.21 | $33.41 | 1.8M |
| 2026-05-26 | 29.88 | $33.83 | 1.9M |
| 2026-05-22 | 29.46 | $34.15 | 1.7M |
| 2026-05-21 | 28.97 | $34.13 | 4.6M |
| 2026-05-20 | 28.42 | $35.56 | 19.6M |
| 2026-05-19 | 27.67 | $26.29 | 1.4M |
| 2026-05-18 | 27.82 | $26.53 | 1.3M |
| 2026-05-15 | 27.95 | $27.49 | 1.3M |
| 2026-05-14 | 28.00 | $28.96 | 1.2M |
| 2026-05-13 | 27.90 | $29.25 | 1.2M |
| 2026-05-12 | 27.76 | $28.65 | 1.2M |
| 2026-05-11 | 27.66 | $29.06 | 1.2M |
| 2026-05-08 | 27.52 | $28.94 | 2.4M |
| 2026-05-07 | 27.37 | $27.22 | 1.2M |
| 2026-05-06 | 27.38 | $28.67 | 1.3M |
| 2026-05-05 | 27.25 | $27.84 | 1.0M |
| 2026-05-04 | 27.19 | $27.85 | 1.0M |
| 2026-05-01 | 27.12 | $27.12 | 929800 |
| 2026-04-30 | 27.12 | $27.15 | 2.1M |
| 2026-04-29 | 27.11 | $26.95 | 1.8M |
| 2026-04-28 | 27.13 | $26.99 | 2.4M |
| 2026-04-27 | 27.14 | $28.62 | 934900 |
| 2026-04-24 | 26.99 | $28.58 | 1.4M |
| 2026-04-23 | 26.82 | $28.91 | 1.3M |
| 2026-04-22 | 26.60 | $29.49 | 1.9M |
| 2026-04-21 | 26.30 | $28.28 | 1.2M |
| 2026-04-20 | 26.09 | $28.53 | 1.5M |
| 2026-04-17 | 25.83 | $29.30 | 3.4M |
| 2026-04-16 | 25.47 | $27.35 | 2.1M |
| 2026-04-15 | 25.27 | $27.43 | 1.6M |
| 2026-04-14 | 25.04 | $26.55 | 2.3M |
| 2026-04-13 | 24.88 | $25.12 | 804140 |
| 2026-04-10 | 24.85 | $24.50 | 1.2M |
| 2026-04-09 | 24.89 | $25.65 | 1.8M |
| 2026-04-08 | 24.81 | $24.73 | 1.3M |
| 2026-04-07 | 24.82 | $24.61 | 1.4M |
| 2026-04-06 | 24.84 | $24.89 | 1.2M |
| 2026-04-02 | 24.84 | $24.50 | 2.0M |
| 2026-04-01 | 24.87 | $25.10 | 700600 |
| 2026-03-31 | 24.85 | $24.84 | 1.8M |
| 2026-03-30 | 24.85 | $23.55 | 1.2M |
| 2026-03-27 | 24.99 | $23.98 | 1.1M |
| 2026-03-26 | 25.09 | $25.36 | 1.0M |
| 2026-03-25 | 25.07 | $24.76 | 1.0M |
| 2026-03-24 | 25.10 | $23.84 | 1.4M |
| 2026-03-23 | 25.23 | $24.38 | 1.7M |
| 2026-03-20 | 25.32 | $22.98 | 3.9M |
| 2026-03-19 | 25.57 | $23.65 | 1.0M |
| 2026-03-18 | 25.77 | $23.60 | 1.4M |
| 2026-03-17 | 26.00 | $25.10 | 1.1M |
| 2026-03-16 | 26.09 | $25.00 | 1.4M |
| 2026-03-13 | 26.21 | $24.41 | 1.1M |
| 2026-03-12 | 26.39 | $24.99 | 1.1M |
| 2026-03-11 | 26.54 | $25.56 | 628522 |
| 2026-03-10 | 26.65 | $25.72 | 1.2M |
| 2026-03-09 | 26.74 | $26.41 | 1.2M |
| 2026-03-06 | 26.78 | $26.66 | 938898 |
| 2026-03-05 | 26.79 | $26.72 | 1.1M |
| 2026-03-04 | 26.80 | $27.08 | 1.2M |
| 2026-03-03 | 26.77 | $26.71 | 830571 |
| 2026-03-02 | 26.77 | $27.75 | 1.1M |
| 2026-02-27 | 26.67 | $27.73 | 988300 |
| 2026-02-26 | 26.56 | $27.41 | 1.1M |
| 2026-02-25 | 26.47 | $27.23 | 1.9M |
| 2026-02-24 | 26.39 | $27.39 | 844900 |
| 2026-02-23 | 26.28 | $27.20 | 965220 |
| 2026-02-20 | 26.19 | $26.60 | 719700 |
| 2026-02-19 | 26.14 | $26.36 | 632700 |
| 2026-02-18 | 26.12 | $26.65 | 999649 |
| 2026-02-17 | 26.07 | $26.28 | 1.2M |
| 2026-02-13 | 26.04 | $25.75 | 1.2M |
| 2026-02-12 | 26.08 | $25.64 | 1.2M |
| 2026-02-11 | 26.12 | $25.94 | 1.4M |
| 2026-02-10 | 26.14 | $26.68 | 1.7M |
| 2026-02-09 | 26.08 | $27.49 | 1.9M |
| 2026-02-06 | 25.94 | $27.05 | 3.3M |
| 2026-02-05 | 25.82 | $24.06 | 2.1M |
| 2026-02-04 | 26.00 | $25.15 | 1.9M |
| 2026-02-03 | 26.09 | $25.80 | 981034 |
| 2026-02-02 | 26.12 | $26.08 | 1.2M |
| 2026-01-30 | 26.13 | $26.00 | 1.8M |
| 2026-01-29 | 26.14 | $26.45 | 846345 |
| 2026-01-28 | 26.11 | $26.06 | 606400 |
| 2026-01-27 | 26.11 | $26.83 | 808524 |
| 2026-01-26 | 26.04 | $26.60 | 1.6M |
| 2026-01-23 | 25.98 | $26.01 | 1.1M |
| 2026-01-22 | 25.98 | $26.18 | 1.6M |
| 2026-01-21 | 25.96 | $26.02 | 1.4M |
| 2026-01-20 | 25.95 | $26.14 | 1.3M |
| 2026-01-16 | 25.93 | $26.27 | 1.7M |
| 2026-01-15 | 25.89 | $26.00 | 1.9M |
| 2026-01-14 | 25.88 | $27.35 | 1.8M |
| 2026-01-13 | 25.73 | $26.18 | 1.6M |
| 2026-01-12 | 25.68 | $25.81 | 1.2M |
| 2026-01-09 | 25.67 | $26.03 | 1.6M |
| 2026-01-08 | 25.63 | $26.31 | 1.4M |
| 2026-01-07 | 25.55 | $26.73 | 1.7M |
| 2026-01-06 | 25.43 | $25.90 | 2.9M |
| 2026-01-05 | 25.38 | $24.97 | 1.9M |
| 2026-01-02 | 25.43 | $25.91 | 1.7M |
| 2025-12-31 | 25.37 | $25.42 | 1.0M |
| 2025-12-30 | 25.37 | $25.35 | 1.2M |
| 2025-12-29 | 25.37 | $25.61 | 1.5M |
| 2025-12-26 | 25.35 | $26.16 | 1.1M |
| 2025-12-24 | 25.26 | $26.88 | 508000 |
| 2025-12-23 | 25.09 | $26.76 | 1.4M |
| 2025-12-22 | 24.91 | $27.54 | 989204 |
| 2025-12-19 | 24.64 | $26.68 | 3.4M |
| 2025-12-18 | 24.42 | $26.18 | 1.9M |
| 2025-12-17 | 24.24 | $26.98 | 2.7M |
| 2025-12-16 | 23.95 | $26.61 | 2.7M |
| 2025-12-15 | 23.67 | $26.00 | 3.6M |
| 2025-12-12 | 23.42 | $26.42 | 3.7M |
| 2025-12-11 | 23.11 | $24.81 | 6.7M |
| 2025-12-10 | 22.93 | $23.56 | 1.1M |
| 2025-12-09 | 22.86 | $22.76 | 1.1M |
| 2025-12-08 | 22.87 | $23.17 | 1.2M |
| 2025-12-05 | 22.84 | $22.84 | 829600 |
| 2025-12-04 | 22.84 | $22.91 | 1.3M |
| 2025-12-03 | 22.83 | $22.71 | 1.0M |
| 2025-12-02 | 22.85 | $22.02 | 1.5M |
| 2025-12-01 | 22.94 | $22.75 | 1.3M |
| 2025-11-28 | 22.95 | $24.15 | 523945 |
| 2025-11-26 | 22.83 | $23.70 | 908629 |
| 2025-11-25 | 22.74 | $23.95 | 1.6M |
| 2025-11-24 | 22.61 | $23.32 | 1.5M |
| 2025-11-21 | 22.53 | $22.59 | 1.9M |
| 2025-11-20 | 22.53 | $22.79 | 1.1M |
| 2025-11-19 | 22.50 | $23.16 | 909000 |
| 2025-11-18 | 22.43 | $23.69 | 1.1M |
| 2025-11-17 | 22.30 | $24.30 | 1.3M |
| 2025-11-14 | 22.09 | $23.74 | 1.6M |
| 2025-11-13 | 21.92 | $22.82 | 1.2M |
| 2025-11-12 | 21.82 | $23.44 | 1.6M |
| 2025-11-11 | 21.65 | $22.89 | 1.5M |
| 2025-11-10 | 21.52 | $23.37 | 1.7M |
| 2025-11-07 | 21.32 | $23.35 | 1.6M |
| 2025-11-06 | 21.11 | $23.67 | 1.6M |
| 2025-11-05 | 20.84 | $23.60 | 1.5M |
| 2025-11-04 | 20.55 | $24.19 | 2.0M |
| 2025-11-03 | 20.17 | $23.78 | 2.1M |
| 2025-10-31 | 19.79 | $24.68 | 2.7M |
| 2025-10-30 | 19.27 | $24.82 | 5.7M |
| 2025-10-29 | 18.69 | $21.65 | 1.4M |
| 2025-10-28 | 18.38 | $21.98 | 2.0M |
| 2025-10-27 | 18.00 | $21.43 | 2.5M |
| 2025-10-24 | 17.64 | $18.94 | 964234 |
| 2025-10-23 | 17.50 | $18.74 | 1.3M |
| 2025-10-22 | 17.37 | $18.90 | 2.1M |
| 2025-10-21 | 17.21 | $19.23 | 2.2M |
| 2025-10-20 | 17.00 | $19.22 | 2.7M |
| 2025-10-17 | 16.76 | $17.51 | 1.6M |
| 2025-10-16 | 16.68 | $17.41 | 2.0M |
| 2025-10-15 | 16.61 | $17.93 | 1.7M |
| 2025-10-14 | 16.47 | $17.49 | 1.9M |
| 2025-10-13 | 16.36 | $17.35 | 1.0M |
| 2025-10-10 | 16.26 | $17.03 | 2.1M |
| 2025-10-09 | 16.17 | $17.48 | 2.4M |
| 2025-10-08 | 16.04 | $16.08 | 1.4M |
| 2025-10-07 | 16.03 | $16.11 | 1.1M |
| 2025-10-06 | 16.02 | $16.55 | 1.1M |
| 2025-10-03 | 15.97 | $16.90 | 1.4M |
| 2025-10-02 | 15.87 | $16.73 | 1.3M |
| 2025-10-01 | 15.78 | $16.34 | 1.0M |
| 2025-09-30 | 15.72 | $16.12 | 1.7M |
| 2025-09-29 | 15.68 | $16.06 | 1.3M |
| 2025-09-26 | 15.64 | $16.23 | 2.2M |
| 2025-09-25 | 15.58 | $15.67 | 2.1M |
| 2025-09-24 | 15.57 | $15.46 | 2.0M |
| 2025-09-23 | 15.58 | $14.90 | 2.4M |
| 2025-09-22 | 15.65 | $15.59 | 1.6M |
| 2025-09-19 | 15.65 | $14.78 | 2.5M |
| 2025-09-18 | 15.75 | $15.40 | 1.3M |
| 2025-09-17 | 15.78 | $15.11 | 1.4M |
| 2025-09-16 | 15.85 | $15.29 | 2.1M |
| 2025-09-15 | 15.91 | $15.53 | 2.2M |
| 2025-09-12 | 15.95 | $16.16 | 2.9M |
| 2025-09-11 | 15.93 | $16.80 | 1.7M |
| 2025-09-10 | 15.84 | $16.20 | 2.0M |
| 2025-09-09 | 15.80 | $16.40 | 1.4M |
| 2025-09-08 | 15.74 | $16.37 | 1.4M |
| 2025-09-05 | 15.67 | $17.14 | 2.1M |
| 2025-09-04 | 15.52 | $16.12 | 1.9M |
| 2025-09-03 | 15.46 | $16.70 | 4.3M |
| 2025-09-02 | 15.32 | $15.07 | 1.3M |
| 2025-08-29 | 15.35 | $14.69 | 805647 |
| 2025-08-28 | 15.42 | $14.82 | 662700 |
| 2025-08-27 | 15.48 | $15.18 | 1.6M |
| 2025-08-26 | 15.52 | $15.08 | 1.0M |
| 2025-08-25 | 15.56 | $14.89 | 955990 |
| 2025-08-22 | 15.63 | $15.24 | 1.4M |
| 2025-08-21 | 15.67 | $14.84 | 1.1M |
| 2025-08-20 | 15.76 | $14.82 | 1.6M |
| 2025-08-19 | 15.86 | $14.82 | 1.1M |
| 2025-08-18 | 15.97 | $15.26 | 1.1M |
| 2025-08-15 | 16.05 | $15.22 | 1.8M |
| 2025-08-14 | 16.13 | $15.20 | 1.1M |
| 2025-08-13 | 16.23 | $15.89 | 1.1M |
| 2025-08-12 | 16.27 | $15.21 | 1.4M |
| 2025-08-11 | 16.38 | $14.76 | 1.7M |
| 2025-08-08 | 16.55 | $15.46 | 646898 |
| 2025-08-07 | 16.66 | $15.73 | 688904 |
| 2025-08-06 | 16.76 | $15.96 | 840800 |
| 2025-08-05 | 16.85 | $16.51 | 1.2M |
| 2025-08-04 | 16.88 | $16.09 | 716034 |
| 2025-08-01 | 16.96 | $15.71 | 1.5M |
| 2025-07-31 | 17.10 | $16.08 | 1.1M |
| 2025-07-30 | 17.20 | $16.62 | 1.1M |
| 2025-07-29 | 17.26 | $16.65 | 1.3M |
| 2025-07-28 | 17.33 | $16.76 | 1.6M |
| 2025-07-25 | 17.39 | $16.95 | 4.5M |
| 2025-07-24 | 17.44 | $18.32 | 1.2M |
| 2025-07-23 | 17.34 | $18.39 | 1.4M |
| 2025-07-22 | 17.23 | $17.94 | 924636 |
| 2025-07-21 | 17.16 | $17.70 | 701200 |
| 2025-07-18 | 17.10 | $17.91 | 1.0M |
| 2025-07-17 | 17.01 | $18.28 | 915529 |
| 2025-07-16 | 16.88 | $17.81 | 978970 |
| 2025-07-15 | 16.78 | $17.49 | 1.9M |
| 2025-07-14 | 16.71 | $18.59 | 1.3M |
| 2025-07-11 | 16.51 | $18.13 | 1.3M |
| 2025-07-10 | 16.34 | $17.50 | 1.2M |
| 2025-07-09 | 16.22 | $17.29 | 1.5M |
| 2025-07-08 | 16.11 | $16.89 | 838544 |
| 2025-07-07 | 16.02 | $16.42 | 1.2M |
| 2025-07-03 | 15.98 | $16.95 | 511903 |
| 2025-07-02 | 15.88 | $16.81 | 1.1M |
| 2025-07-01 | 15.78 | $16.15 | 1.1M |
| 2025-06-30 | 15.74 | $16.00 | 924273 |
| 2025-06-27 | 15.72 | $16.10 | 2.8M |
| 2025-06-26 | 15.68 | $16.39 | 957701 |
| 2025-06-25 | 15.60 | $15.75 | 1.0M |
| 2025-06-24 | 15.59 | $16.00 | 1.3M |
| 2025-06-23 | 15.54 | $15.47 | 1.1M |
| 2025-06-20 | 15.55 | $15.80 | 1.9M |
| 2025-06-18 | 15.52 | $15.86 | 1.2M |
| 2025-06-17 | 15.49 | $15.31 | 974539 |
| 2025-06-16 | 15.51 | $15.49 | 1.6M |
| 2025-06-13 | 15.51 | $15.66 | 1.1M |
| 2025-06-12 | 15.49 | $15.94 | 2.2M |
| 2025-06-11 | 15.44 | $16.15 | 1.9M |
| 2025-06-10 | 15.37 | $16.74 | 1.5M |
| 2025-06-09 | 15.23 | $16.29 | 1.1M |
| 2025-06-06 | 15.11 | $16.77 | 2.2M |
| 2025-06-05 | 14.94 | $16.02 | 1.9M |
| 2025-06-04 | 14.83 | $15.34 | 737484 |
| 2025-06-03 | 14.77 | $15.44 | 1.0M |
| 2025-06-02 | 14.70 | $15.41 | 1.0M |
| 2025-05-30 | 14.63 | $14.85 | 1.5M |
| 2025-05-29 | 14.60 | $14.89 | 1.6M |
| 2025-05-28 | 14.57 | $14.10 | 1.4M |
| 2025-05-27 | 14.62 | $14.29 | 1.2M |
| 2025-05-23 | 14.66 | $14.46 | 754628 |
| 2025-05-22 | 14.68 | $14.56 | 712100 |
| 2025-05-21 | 14.69 | $14.41 | 1.1M |
| 2025-05-20 | 14.72 | $15.00 | 830658 |
| 2025-05-19 | 14.69 | $14.70 | 1.2M |
| 2025-05-16 | 14.69 | $14.46 | 1.1M |
| 2025-05-15 | 14.72 | $13.92 | 666441 |
| 2025-05-14 | 14.80 | $13.78 | 1.2M |
| 2025-05-13 | 14.91 | $14.02 | 1.2M |
| 2025-05-12 | 15.00 | $14.55 | 1.0M |
| 2025-05-09 | 15.05 | $14.02 | 1.2M |
| 2025-05-08 | 15.16 | $14.30 | 940600 |
| 2025-05-07 | 15.25 | $13.88 | 1.5M |
| 2025-05-06 | 15.39 | $13.84 | 2.0M |
| 2025-05-05 | 15.56 | $15.22 | 1.0M |
| 2025-05-02 | 15.59 | $15.80 | 906015 |
| 2025-05-01 | 15.57 | $15.90 | 1.1M |
| 2025-04-30 | 15.54 | $16.15 | 1.6M |
| 2025-04-29 | 15.47 | $15.22 | 1.2M |
| 2025-04-28 | 15.50 | $15.42 | 1.4M |
| 2025-04-25 | 15.51 | $14.72 | 1.2M |
| 2025-04-24 | 15.59 | $15.07 | 902500 |
| 2025-04-23 | 15.64 | $14.45 | 1.3M |
| 2025-04-22 | 15.77 | $14.25 | 1.3M |
| 2025-04-21 | 15.93 | $14.46 | 3.1M |
| 2025-04-17 | 16.08 | $15.15 | 1.0M |
| 2025-04-16 | 16.18 | $14.84 | 2.0M |
| 2025-04-15 | 16.32 | $15.47 | 1.2M |
| 2025-04-14 | 16.41 | $15.43 | 1.1M |
| 2025-04-11 | 16.51 | $14.68 | 1.9M |
| 2025-04-10 | 16.71 | $14.79 | 3.1M |
| 2025-04-09 | 16.91 | $14.90 | 5.3M |
| 2025-04-08 | 17.12 | $13.31 | 1.7M |
| 2025-04-07 | 17.52 | $14.39 | 2.1M |
| 2025-04-04 | 17.85 | $14.58 | 3.9M |
| 2025-04-03 | 18.20 | $15.78 | 1.8M |
| 2025-04-02 | 18.45 | $16.42 | 3.7M |
| 2025-04-01 | 18.66 | $15.20 | 3.7M |
| 2025-03-31 | 19.03 | $17.09 | 2.9M |
| 2025-03-28 | 19.23 | $18.37 | 833200 |
| 2025-03-27 | 19.32 | $18.79 | 1.1M |
| 2025-03-26 | 19.38 | $17.89 | 1.7M |
| 2025-03-25 | 19.54 | $18.19 | 2.5M |
| 2025-03-24 | 19.68 | $19.44 | 1.6M |
| 2025-03-21 | 19.70 | $19.64 | 4.0M |
| 2025-03-20 | 19.71 | $19.69 | 3.3M |
| 2025-03-19 | 19.71 | $18.88 | 9.2M |
| 2025-03-18 | 19.80 | $18.79 | 842500 |
| 2025-03-17 | 19.91 | $20.02 | 1.4M |
| 2025-03-14 | 19.90 | $19.52 | 911300 |
| 2025-03-13 | 19.94 | $18.79 | 661901 |
| 2025-03-12 | 20.06 | $19.12 | 1.9M |
| 2025-03-11 | 20.15 | $19.61 | 948227 |
| 2025-03-10 | 20.21 | $20.30 | 1.2M |
| 2025-03-07 | 20.20 | $20.02 | 921311 |
| 2025-03-06 | 20.22 | $19.52 | 784004 |
| 2025-03-05 | 20.30 | $19.42 | 866500 |
| 2025-03-04 | 20.39 | $18.49 | 1.2M |
| 2025-03-03 | 20.59 | $18.44 | 1.6M |
| 2025-02-28 | 20.81 | $20.60 | 1.2M |
| 2025-02-27 | 20.84 | $20.25 | 843010 |
| 2025-02-26 | 20.90 | $20.08 | 874800 |
| 2025-02-25 | 20.98 | $19.78 | 1.1M |
| 2025-02-24 | 21.11 | $20.43 | 1.0M |
| 2025-02-21 | 21.18 | $21.27 | 955400 |
| 2025-02-20 | 21.17 | $20.45 | 1.2M |
| 2025-02-19 | 21.25 | $20.82 | 913500 |
| 2025-02-18 | 21.30 | $20.82 | 1.0M |
| 2025-02-14 | 21.35 | $20.33 | 1.2M |
| 2025-02-13 | 21.45 | $19.86 | 1.3M |
| 2025-02-12 | 21.62 | $19.22 | 1.2M |
| 2025-02-11 | 21.87 | $19.34 | 1.6M |
| 2025-02-10 | 22.14 | $19.52 | 2.7M |
| 2025-02-07 | 22.41 | $20.41 | 1.8M |
| 2025-02-06 | 22.63 | $20.36 | 2.8M |
| 2025-02-05 | 22.86 | $22.51 | 1.6M |
| 2025-02-04 | 22.90 | $20.91 | 1.3M |
| 2025-02-03 | 23.11 | $20.80 | 1.3M |
| 2025-01-31 | 23.35 | $21.74 | 1.5M |
| 2025-01-30 | 23.52 | $22.07 | 1.7M |
| 2025-01-29 | 23.68 | $21.79 | 1.4M |
| 2025-01-28 | 23.88 | $22.03 | 983416 |
| 2025-01-27 | 24.07 | $22.40 | 1.4M |
| 2025-01-24 | 24.25 | $23.05 | 1.2M |
| 2025-01-23 | 24.37 | $23.40 | 1.1M |
| 2025-01-22 | 24.47 | $23.23 | 884727 |
| 2025-01-21 | 24.61 | $23.59 | 1.7M |
| 2025-01-17 | 24.71 | $23.86 | 1.0M |
| 2025-01-16 | 24.80 | $23.80 | 1.8M |
| 2025-01-15 | 24.91 | $24.40 | 1.8M |
| 2025-01-14 | 24.96 | $22.88 | 1.5M |
| 2025-01-13 | 25.18 | $22.75 | 1.3M |
| 2025-01-10 | 25.44 | $23.48 | 832137 |
| 2025-01-08 | 25.64 | $23.63 | 769985 |
| 2025-01-07 | 25.85 | $24.64 | 832323 |
| 2025-01-06 | 25.98 | $24.63 | 622200 |
| 2025-01-03 | 26.12 | $24.81 | 488100 |
| 2025-01-02 | 26.26 | $25.19 | 570959 |
| 2024-12-31 | 26.38 | $24.77 | 717600 |
| 2024-12-30 | 26.54 | $23.88 | 680122 |
| 2024-12-27 | 26.82 | $24.49 | 1.2M |
| 2024-12-26 | 27.07 | $25.73 | 589016 |
| 2024-12-24 | 27.21 | $26.08 | 908500 |
| 2024-12-23 | 27.33 | $25.76 | 717500 |
| 2024-12-20 | 27.50 | $25.86 | 3.2M |
| 2024-12-19 | 27.67 | $25.66 | 1.2M |
| 2024-12-18 | 27.88 | $26.25 | 1.5M |
| 2024-12-17 | 28.05 | $27.91 | 708000 |
| 2024-12-16 | 28.07 | $27.63 | 855549 |
| 2024-12-13 | 28.11 | $26.28 | 960222 |
| 2024-12-12 | 28.30 | $27.59 | 1.0M |
| 2024-12-11 | 28.38 | $28.89 | 789380 |
| 2024-12-10 | 28.33 | $28.94 | 821700 |
| 2024-12-09 | 28.26 | $28.70 | 608242 |
| 2024-12-06 | 28.21 | $28.62 | 919836 |
| 2024-12-05 | 28.17 | $28.40 | 798007 |
| 2024-12-04 | 28.15 | $28.52 | 626524 |
| 2024-12-03 | 28.11 | $28.22 | 766100 |
| 2024-12-02 | 28.10 | $28.79 | 828838 |
| 2024-11-29 | 28.02 | $28.20 | 382925 |
| 2024-11-27 | 28.01 | $28.73 | 730035 |
| 2024-11-26 | 27.93 | $27.16 | 718327 |
| 2024-11-25 | 28.01 | $26.89 | 1.0M |
| 2024-11-22 | 28.13 | $26.87 | 523431 |
| 2024-11-21 | 28.26 | $26.54 | 645747 |
| 2024-11-20 | 28.44 | $26.17 | 1.0M |
| 2024-11-19 | 28.68 | $25.22 | 1.6M |
| 2024-11-18 | 29.05 | $25.51 | 1.9M |
| 2024-11-15 | 29.42 | $26.63 | 1.6M |
| 2024-11-14 | 29.71 | $28.05 | 1.1M |
| 2024-11-13 | 29.89 | $28.90 | 666800 |
| 2024-11-12 | 29.99 | $29.27 | 948727 |
| 2024-11-11 | 30.07 | $31.14 | 579700 |
| 2024-11-08 | 29.95 | $30.65 | 683138 |
| 2024-11-07 | 29.88 | $29.93 | 746515 |
| 2024-11-06 | 29.87 | $31.42 | 1.1M |
| 2024-11-05 | 29.71 | $30.32 | 686945 |
| 2024-11-04 | 29.65 | $29.42 | 850000 |
| 2024-11-01 | 29.67 | $29.39 | 656844 |
| 2024-10-31 | 29.70 | $29.26 | 626443 |
| 2024-10-30 | 29.75 | $30.18 | 265900 |
| 2024-10-29 | 29.70 | $29.88 | 425068 |
| 2024-10-28 | 29.68 | $29.95 | 687624 |
| 2024-10-25 | 29.65 | $30.22 | 315939 |
| 2024-10-24 | 29.59 | $30.50 | 618800 |
| 2024-10-23 | 29.50 | $30.02 | 665123 |
| 2024-10-22 | 29.44 | $29.60 | 476287 |
| 2024-10-21 | 29.43 | $29.37 | 532655 |
| 2024-10-18 | 29.43 | $29.47 | 510001 |
| 2024-10-17 | 29.43 | $29.26 | 667633 |
| 2024-10-16 | 29.45 | $29.17 | 2.4M |
| 2024-10-15 | 29.48 | $28.55 | 963034 |
| 2024-10-14 | 29.57 | $29.44 | 544900 |
| 2024-10-11 | 29.59 | $30.40 | 493800 |
| 2024-10-10 | 29.50 | $29.93 | 789600 |
| 2024-10-09 | 29.46 | $30.02 | 513907 |
| 2024-10-08 | 29.40 | $29.61 | 444946 |
| 2024-10-07 | 29.38 | $29.40 | 623900 |
| 2024-10-04 | 29.37 | $30.51 | 762855 |
| 2024-10-03 | 29.25 | $29.28 | 472701 |
| 2024-10-02 | 29.25 | $29.52 | 637709 |
| 2024-10-01 | 29.22 | $28.45 | 914895 |
| 2024-09-30 | 29.30 | $28.51 | 663134 |
| 2024-09-27 | 29.39 | $28.02 | 746768 |
| 2024-09-26 | 29.53 | $28.31 | 557945 |
| 2024-09-25 | 29.66 | $28.42 | 943200 |
| 2024-09-24 | 29.79 | $28.80 | 1.3M |
| 2024-09-23 | 29.90 | $28.34 | 1.0M |
| 2024-09-20 | 30.06 | $29.23 | 2.0M |
| 2024-09-19 | 30.15 | $29.59 | 807338 |
| 2024-09-18 | 30.21 | $28.90 | 785600 |
| 2024-09-17 | 30.34 | $29.08 | 986031 |
| 2024-09-16 | 30.48 | $29.43 | 984038 |
| 2024-09-13 | 30.59 | $29.67 | 963116 |
| 2024-09-12 | 30.68 | $28.86 | 1.1M |
| 2024-09-11 | 30.87 | $29.05 | 910435 |
| 2024-09-10 | 31.07 | $29.72 | 1.5M |
| 2024-09-09 | 31.21 | $31.44 | 2.7M |
| 2024-09-06 | 31.18 | $34.03 | 1.6M |
| 2024-09-05 | 30.88 | $33.62 | 2.0M |
| 2024-09-04 | 30.60 | $30.69 | 890100 |
| 2024-09-03 | 30.59 | $30.46 | 854929 |
| 2024-08-30 | 30.60 | $30.90 | 658400 |
| 2024-08-29 | 30.57 | $30.98 | 525707 |
| 2024-08-28 | 30.52 | $31.35 | 618229 |
| 2024-08-27 | 30.44 | $31.72 | 687338 |
| 2024-08-26 | 30.30 | $32.01 | 608200 |
| 2024-08-23 | 30.12 | $32.42 | 504724 |
| 2024-08-22 | 29.88 | $31.40 | 526200 |
| 2024-08-21 | 29.72 | $32.46 | 1.1M |
| 2024-08-20 | 29.43 | $31.52 | 970600 |
| 2024-08-19 | 29.21 | $31.17 | 632300 |
| 2024-08-16 | 29.01 | $30.05 | 1.2M |
| 2024-08-15 | 28.89 | $30.88 | 891167 |
| 2024-08-14 | 28.69 | $30.16 | 524800 |
| 2024-08-13 | 28.53 | $29.79 | 718751 |
| 2024-08-12 | 28.40 | $29.64 | 500731 |
| 2024-08-09 | 28.27 | $29.21 | 663900 |
| 2024-08-08 | 28.17 | $28.12 | 564126 |
| 2024-08-07 | 28.17 | $26.98 | 1.3M |
| 2024-08-06 | 28.30 | $27.85 | 818249 |
| 2024-08-05 | 28.35 | $26.71 | 1.2M |
| 2024-08-02 | 28.52 | $27.87 | 1.2M |
| 2024-08-01 | 28.59 | $28.87 | 720823 |
| 2024-07-31 | 28.56 | $29.07 | 551011 |
| 2024-07-30 | 28.50 | $28.81 | 707914 |
| 2024-07-29 | 28.47 | $29.09 | 964000 |
| 2024-07-26 | 28.41 | $29.10 | 900315 |
| 2024-07-25 | 28.33 | $27.80 | 1.7M |
| 2024-07-24 | 28.39 | $27.94 | 1.2M |
| 2024-07-23 | 28.44 | $27.99 | 1.7M |
| 2024-07-22 | 28.48 | $28.00 | 936848 |
| 2024-07-19 | 28.53 | $27.97 | 778057 |
| 2024-07-18 | 28.59 | $28.41 | 1.3M |
| 2024-07-17 | 28.61 | $29.98 | 729089 |
| 2024-07-16 | 28.47 | $30.92 | 850577 |
| 2024-07-15 | 28.21 | $30.51 | 1.3M |
| 2024-07-12 | 27.97 | $30.57 | 1.2M |
| 2024-07-11 | 27.69 | $30.34 | 2.0M |
| 2024-07-10 | 27.42 | $30.35 | 1.0M |
| 2024-07-09 | 27.11 | $29.70 | 1.7M |
| 2024-07-08 | 26.83 | $27.65 | 724214 |
| 2024-07-05 | 26.75 | $26.89 | 603169 |
| 2024-07-03 | 26.73 | $26.20 | 368779 |
| 2024-07-02 | 26.79 | $26.52 | 625157 |
| 2024-07-01 | 26.82 | $27.51 | 1.4M |
| 2024-06-28 | 26.74 | $26.40 | 1.7M |
| 2024-06-27 | 26.78 | $26.00 | 794067 |
| 2024-06-26 | 26.86 | $26.06 | 1.5M |
| 2024-06-25 | 26.95 | $27.29 | 882471 |
| 2024-06-24 | 26.91 | $27.37 | 988151 |
| 2024-06-21 | 26.86 | $27.32 | 2.8M |
| 2024-06-20 | 26.81 | $27.29 | 1.0M |
| 2024-06-18 | 26.76 | $26.19 | 1.0M |
| 2024-06-17 | 26.83 | $26.80 | 1.2M |
| 2024-06-14 | 26.83 | $26.00 | 965996 |
| 2024-06-13 | 26.92 | $26.60 | 1.1M |
| 2024-06-12 | 26.95 | $25.56 | 714553 |
| 2024-06-11 | 27.09 | $25.10 | 1.2M |
| 2024-06-10 | 27.30 | $25.41 | 1.1M |
| 2024-06-07 | 27.50 | $25.17 | 874722 |
| 2024-06-06 | 27.75 | $25.43 | 1.1M |
| 2024-06-05 | 27.99 | $25.60 | 961285 |
| 2024-06-04 | 28.25 | $25.23 | 1.1M |
| 2024-06-03 | 28.56 | $25.20 | 1.5M |
| 2024-05-31 | 28.92 | $25.39 | 2.8M |
| 2024-05-30 | 29.29 | $26.41 | 5.6M |
| 2024-05-29 | 29.59 | $29.57 | 2.8M |
| 2024-05-28 | 29.59 | $28.42 | 981099 |
| 2024-05-24 | 29.72 | $28.95 | 739083 |
| 2024-05-23 | 29.80 | $28.39 | 808917 |
| 2024-05-22 | 29.95 | $29.56 | 950264 |
| 2024-05-21 | 29.99 | $30.30 | 427083 |
| 2024-05-20 | 29.95 | $30.87 | 585169 |
| 2024-05-17 | 29.86 | $30.70 | 729332 |
| 2024-05-16 | 29.77 | $31.48 | 465597 |
| 2024-05-15 | 29.59 | $30.93 | 855175 |
| 2024-05-14 | 29.45 | $30.48 | 828173 |
| 2024-05-13 | 29.34 | $29.88 | 594123 |
| 2024-05-10 | 29.28 | $29.39 | 1.3M |
| 2024-05-09 | 29.27 | $29.70 | 655555 |
| 2024-05-08 | 29.22 | $29.76 | 805794 |
| 2024-05-07 | 29.17 | $29.58 | 588646 |
| 2024-05-06 | 29.12 | $29.67 | 681356 |
| 2024-05-03 | 29.07 | $28.86 | 701478 |
| 2024-05-02 | 29.09 | $28.78 | 798719 |
| 2024-05-01 | 29.12 | $28.52 | 1.3M |
| 2024-04-30 | 29.18 | $27.44 | 1.2M |
| 2024-04-29 | 29.37 | $27.49 | 1.6M |
| 2024-04-26 | 29.56 | $27.17 | 1.4M |
| 2024-04-25 | 29.82 | $27.75 | 1.3M |
| 2024-04-24 | 30.03 | $28.80 | 731097 |
| 2024-04-23 | 30.16 | $28.61 | 1.1M |
| 2024-04-22 | 30.33 | $28.74 | 874402 |
| 2024-04-19 | 30.49 | $28.22 | 1.1M |
| 2024-04-18 | 30.73 | $28.32 | 1.2M |
| 2024-04-17 | 30.99 | $28.43 | 1.8M |
| 2024-04-16 | 31.26 | $30.40 | 970050 |
| 2024-04-15 | 31.35 | $30.47 | 1.2M |
| 2024-04-12 | 31.44 | $29.35 | 1.5M |
| 2024-04-11 | 31.66 | $30.72 | 821648 |
| 2024-04-10 | 31.76 | $30.88 | 760232 |
| 2024-04-09 | 31.85 | $31.17 | 676764 |
| 2024-04-08 | 31.92 | $30.52 | 1.1M |
| 2024-04-05 | 32.07 | $31.48 | 1.0M |
| 2024-04-04 | 32.13 | $30.84 | 1.2M |
| 2024-04-03 | 32.26 | $31.18 | 1.0M |
| 2024-04-02 | 32.38 | $30.78 | 901267 |
| 2024-04-01 | 32.55 | $31.61 | 904020 |
| 2024-03-28 | 32.64 | $32.31 | 1.3M |
| 2024-03-27 | 32.68 | $32.52 | 932770 |
| 2024-03-26 | 32.70 | $31.43 | 801326 |
| 2024-03-25 | 32.83 | $31.22 | 888913 |
| 2024-03-22 | 33.00 | $32.20 | 1.4M |
| 2024-03-21 | 33.08 | $33.09 | 3.5M |
| 2024-03-20 | 33.08 | $31.57 | 795165 |
| 2024-03-19 | 33.24 | $31.09 | 1.0M |
| 2024-03-18 | 33.47 | $30.27 | 1.2M |
| 2024-03-15 | 33.80 | $30.53 | 1.8M |
| 2024-03-14 | 34.15 | $30.70 | 1.6M |
| 2024-03-13 | 34.51 | $31.82 | 1.2M |
| 2024-03-12 | 34.80 | $31.50 | 1.0M |
| 2024-03-11 | 35.14 | $31.94 | 904918 |
| 2024-03-08 | 35.48 | $31.69 | 1.6M |
| 2024-03-07 | 35.88 | $32.44 | 873927 |
| 2024-03-06 | 36.24 | $33.06 | 1.9M |
| 2024-03-05 | 36.58 | $33.97 | 838814 |
| 2024-03-04 | 36.85 | $34.74 | 1.1M |
| 2024-03-01 | 37.07 | $35.30 | 995840 |
| 2024-02-29 | 37.26 | $35.37 | 1.6M |
| 2024-02-28 | 37.46 | $37.66 | 1.1M |
| 2024-02-27 | 37.44 | $38.36 | 1.3M |
| 2024-02-26 | 37.34 | $38.15 | 942371 |
| 2024-02-23 | 37.25 | $37.00 | 899591 |
| 2024-02-22 | 37.28 | $35.99 | 958989 |
| 2024-02-21 | 37.42 | $36.50 | 859481 |
| 2024-02-20 | 37.51 | $37.50 | 1.4M |
| 2024-02-16 | 37.51 | $37.13 | 614251 |
| 2024-02-15 | 37.55 | $37.80 | 1.2M |
| 2024-02-14 | 37.53 | $37.80 | 1.1M |
| 2024-02-13 | 37.50 | $36.92 | 2.0M |
| 2024-02-12 | 37.56 | $36.69 | 1.4M |
| 2024-02-09 | 37.65 | $35.50 | 547740 |
| 2024-02-08 | 37.88 | $35.27 | 687963 |
| 2024-02-07 | 38.15 | $35.24 | 890902 |
| 2024-02-06 | 38.46 | $36.44 | 1.1M |
| 2024-02-05 | 38.67 | $36.61 | 1.3M |
| 2024-02-02 | 38.89 | $34.93 | 1.3M |
| 2024-02-01 | 39.30 | $36.07 | 1.4M |
| 2024-01-31 | 39.64 | $36.41 | 1.5M |
| 2024-01-30 | 39.99 | $37.40 | 1.4M |
| 2024-01-29 | 40.26 | $39.32 | 679732 |
| 2024-01-26 | 40.36 | $38.25 | 742026 |
| 2024-01-25 | 40.58 | $38.24 | 937977 |
| 2024-01-24 | 40.82 | $38.64 | 921598 |
| 2024-01-23 | 41.05 | $39.36 | 1.1M |
| 2024-01-22 | 41.23 | $40.04 | 1.2M |
| 2024-01-19 | 41.36 | $40.37 | 1.2M |
| 2024-01-18 | 41.46 | $40.54 | 815389 |
| 2024-01-17 | 41.56 | $40.96 | 1.0M |
| 2024-01-16 | 41.62 | $42.25 | 1.2M |
| 2024-01-12 | 41.55 | $42.36 | 1.5M |
| 2024-01-11 | 41.47 | $42.87 | 2.1M |
| 2024-01-10 | 41.32 | $43.28 | 1.5M |
| 2024-01-09 | 41.12 | $43.79 | 2.1M |
| 2024-01-08 | 40.84 | $43.21 | 1.7M |
| 2024-01-05 | 40.59 | $42.78 | 2.9M |
| 2024-01-04 | 40.35 | $38.89 | 2.1M |
| 2024-01-03 | 40.51 | $38.77 | 1.7M |
| 2024-01-02 | 40.69 | $41.39 | 900101 |
| 2023-12-29 | 40.62 | $42.13 | 899377 |
| 2023-12-28 | 40.46 | $42.35 | 1.2M |
| 2023-12-27 | 40.26 | $43.56 | 1.2M |
| 2023-12-26 | 39.91 | $44.19 | 1.8M |
| 2023-12-22 | 39.46 | $41.48 | 1.7M |
| 2023-12-21 | 39.25 | $39.10 | 3.8M |
| 2023-12-20 | 39.27 | $36.18 | 5.7M |
| 2023-12-19 | 39.59 | $41.51 | 1.3M |
| 2023-12-18 | 39.39 | $41.21 | 1.4M |
| 2023-12-15 | 39.20 | $42.74 | 2.5M |
| 2023-12-14 | 38.82 | $42.58 | 2.1M |
| 2023-12-13 | 38.43 | $43.59 | 1.8M |
| 2023-12-12 | 37.88 | $43.60 | 3.0M |
| 2023-12-11 | 37.28 | $39.78 | 1.0M |
| 2023-12-08 | 37.02 | $39.19 | 972778 |
| 2023-12-07 | 36.79 | $40.27 | 943342 |
| 2023-12-06 | 36.43 | $39.02 | 1.1M |
| 2023-12-05 | 36.15 | $39.93 | 1.0M |
| 2023-12-04 | 35.76 | $40.81 | 1.8M |
| 2023-12-01 | 35.22 | $40.55 | 2.5M |
| 2023-11-30 | 34.66 | $39.13 | 3.0M |
| 2023-11-29 | 34.19 | $38.24 | 2.4M |
| 2023-11-28 | 33.77 | $36.01 | 3.4M |
| 2023-11-27 | 33.53 | $33.54 | 1.3M |
| 2023-11-24 | 33.53 | $33.42 | 413258 |
| 2023-11-22 | 33.54 | $32.68 | 857990 |
| 2023-11-21 | 33.63 | $32.96 | 733389 |
| 2023-11-20 | 33.70 | $33.80 | 716019 |
| 2023-11-17 | 33.69 | $33.82 | 748374 |
| 2023-11-16 | 33.68 | $33.72 | 1.1M |
| 2023-11-15 | 33.67 | $34.24 | 1.2M |
| 2023-11-14 | 33.61 | $34.97 | 1.4M |
| 2023-11-13 | 33.47 | $32.80 | 961105 |
| 2023-11-10 | 33.54 | $32.63 | 973466 |
| 2023-11-09 | 33.64 | $31.31 | 1.7M |
| 2023-11-08 | 33.88 | $33.39 | 856354 |
| 2023-11-07 | 33.94 | $34.60 | 1.4M |
| 2023-11-06 | 33.87 | $33.74 | 1.2M |
| 2023-11-03 | 33.88 | $33.99 | 1.1M |
| 2023-11-02 | 33.87 | $33.09 | 1.0M |
| 2023-11-01 | 33.95 | $33.47 | 1.1M |
| 2023-10-31 | 34.00 | $33.05 | 1.9M |
| 2023-10-30 | 34.10 | $32.92 | 1.1M |
| 2023-10-27 | 34.22 | $33.42 | 1.1M |
| 2023-10-26 | 34.31 | $34.25 | 1.1M |
| 2023-10-25 | 34.31 | $33.96 | 920496 |
| 2023-10-24 | 34.35 | $35.00 | 1.3M |
| 2023-10-23 | 34.28 | $33.80 | 3.4M |
| 2023-10-20 | 34.34 | $35.06 | 1.4M |
| 2023-10-19 | 34.26 | $35.88 | 1.3M |
| 2023-10-18 | 34.09 | $36.95 | 807130 |
| 2023-10-17 | 33.79 | $37.42 | 1.0M |
| 2023-10-16 | 33.40 | $37.75 | 1.4M |
| 2023-10-13 | 32.95 | $37.41 | 2.0M |
| 2023-10-12 | 32.48 | $35.28 | 1.2M |
| 2023-10-11 | 32.18 | $36.64 | 801128 |
| 2023-10-10 | 31.71 | $37.19 | 1.2M |
| 2023-10-09 | 31.14 | $37.24 | 1.2M |
| 2023-10-06 | 30.49 | $36.23 | 1.6M |
| 2023-10-05 | 29.89 | $36.61 | 3.2M |
| 2023-10-04 | 29.18 | $34.01 | 2.6M |
| 2023-10-03 | 28.67 | $34.28 | 3.4M |
| 2023-10-02 | 28.08 | $34.64 | 4.6M |
| 2023-09-29 | 27.39 | $38.39 | 2.6M |
| 2023-09-28 | 26.24 | $39.79 | 8.3M |
| 2023-09-27 | 24.81 | $39.52 | 10.6M |
| 2023-09-26 | 23.26 | $39.96 | 35.1M |
| 2023-09-25 | 21.50 | $20.28 | 907828 |
| 2023-09-22 | 21.63 | $20.39 | 2.2M |
| 2023-09-21 | 21.76 | $21.25 | 1.2M |
| 2023-09-20 | 21.82 | $20.60 | 965344 |
| 2023-09-19 | 21.95 | $21.48 | 776267 |
| 2023-09-18 | 22.00 | $21.94 | 1.1M |
| 2023-09-15 | 22.00 | $21.81 | 1.4M |
| 2023-09-14 | 22.02 | $22.01 | 693401 |
| 2023-09-13 | 22.02 | $21.60 | 840207 |
| 2023-09-12 | 22.07 | $22.03 | 802862 |
| 2023-09-11 | 22.07 | $22.55 | 1.1M |
| 2023-09-08 | 22.02 | $23.32 | 1.0M |
| 2023-09-07 | 21.89 | $23.00 | 954296 |
| 2023-09-06 | 21.77 | $23.02 | 586800 |
| 2023-09-05 | 21.64 | $22.68 | 970200 |
| 2023-09-01 | 21.53 | $23.99 | 2.1M |
| 2023-08-31 | 21.27 | $22.71 | 2.2M |
| 2023-08-30 | 21.12 | $22.33 | 1.7M |
| 2023-08-29 | 20.99 | $21.82 | 1.1M |
| 2023-08-28 | 20.90 | $21.03 | 795500 |
| 2023-08-25 | 20.89 | $20.06 | 1.8M |
| 2023-08-24 | 20.97 | $20.01 | 2.0M |
| 2023-08-23 | 21.08 | $20.22 | 1.1M |
| 2023-08-22 | 21.17 | $20.57 | 1.1M |
| 2023-08-21 | 21.23 | $20.58 | 1.4M |
| 2023-08-18 | 21.30 | $20.48 | 1.2M |
| 2023-08-17 | 21.38 | $19.59 | 1.6M |
| 2023-08-16 | 21.57 | $20.64 | 1.8M |
| 2023-08-15 | 21.67 | $20.52 | 1.2M |
| 2023-08-14 | 21.79 | $21.25 | 1.2M |
| 2023-08-11 | 21.85 | $22.47 | 1.2M |
| 2023-08-10 | 21.78 | $22.32 | 1.1M |
| 2023-08-09 | 21.72 | $20.92 | 1.6M |
| 2023-08-08 | 21.81 | $21.77 | 1.1M |
| 2023-08-07 | 21.81 | $21.57 | 887600 |
| 2023-08-04 | 21.84 | $21.90 | 778800 |
| 2023-08-03 | 21.83 | $22.36 | 613000 |
| 2023-08-02 | 21.78 | $22.50 | 577000 |
| 2023-08-01 | 21.70 | $23.07 | 722000 |
| 2023-07-31 | 21.56 | $22.83 | 734700 |
| 2023-07-28 | 21.42 | $22.53 | 652700 |
| 2023-07-27 | 21.31 | $21.73 | 462800 |
| 2023-07-26 | 21.26 | $21.50 | 456100 |
| 2023-07-25 | 21.24 | $21.75 | 475600 |
| 2023-07-24 | 21.18 | $21.87 | 1.2M |
| 2023-07-21 | 21.11 | $22.28 | 920700 |
| 2023-07-20 | 20.99 | $23.04 | 753300 |
| 2023-07-19 | 20.77 | $23.16 | 1.4M |
| 2023-07-18 | 20.52 | $24.94 | 2.6M |
| 2023-07-17 | 20.05 | $23.13 | 3.7M |
| 2023-07-14 | 19.73 | $20.74 | 697600 |
| 2023-07-13 | 19.62 | $20.27 | 658700 |
| 2023-07-12 | 19.56 | $19.50 | 871200 |
| 2023-07-11 | 19.56 | $19.86 | 642000 |
| 2023-07-10 | 19.53 | $19.39 | 812500 |
| 2023-07-07 | 19.55 | $18.55 | 733800 |
| 2023-07-06 | 19.65 | $19.09 | 752400 |
| 2023-07-05 | 19.71 | $18.83 | 538000 |
| 2023-07-03 | 19.80 | $18.75 | 522900 |
| 2023-06-30 | 19.91 | $18.97 | 999800 |
| 2023-06-29 | 20.01 | $18.52 | 600700 |
| 2023-06-28 | 20.17 | $19.14 | 536500 |
| 2023-06-27 | 20.28 | $18.80 | 759100 |
| 2023-06-26 | 20.43 | $19.25 | 636100 |
| 2023-06-23 | 20.56 | $19.93 | 3.7M |
| 2023-06-22 | 20.62 | $20.50 | 1.1M |
| 2023-06-21 | 20.63 | $20.12 | 738400 |
| 2023-06-20 | 20.69 | $19.88 | 899200 |
| 2023-06-16 | 20.77 | $20.09 | 3.0M |
| 2023-06-15 | 20.85 | $21.13 | 802100 |
| 2023-06-14 | 20.82 | $21.29 | 611400 |
| 2023-06-13 | 20.77 | $21.79 | 1.1M |
| 2023-06-12 | 20.66 | $21.69 | 987500 |
| 2023-06-09 | 20.55 | $21.30 | 1.4M |
| 2023-06-08 | 20.47 | $21.25 | 688200 |
| 2023-06-07 | 20.39 | $21.25 | 900400 |
| 2023-06-06 | 20.30 | $21.04 | 1.2M |
| 2023-06-05 | 20.22 | $20.98 | 885200 |
| 2023-06-02 | 20.14 | $20.66 | 838100 |
| 2023-06-01 | 20.08 | $20.68 | 866200 |
| 2023-05-31 | 20.02 | $21.01 | 2.2M |
| 2023-05-30 | 19.92 | $20.83 | 859600 |
| 2023-05-26 | 19.82 | $21.05 | 992000 |
| 2023-05-25 | 19.69 | $21.07 | 1.6M |
| 2023-05-24 | 19.55 | $21.20 | 1.5M |
| 2023-05-23 | 19.37 | $22.24 | 1.5M |
| 2023-05-22 | 19.07 | $23.75 | 3.1M |
| 2023-05-19 | 18.58 | $21.21 | 531300 |
| 2023-05-18 | 18.30 | $21.23 | 1.4M |
| 2023-05-17 | 18.00 | $21.12 | 2.9M |
| 2023-05-16 | 17.67 | $18.10 | 528300 |
| 2023-05-15 | 17.62 | $18.41 | 742000 |
| 2023-05-12 | 17.54 | $17.95 | 544700 |
| 2023-05-11 | 17.49 | $18.28 | 617500 |
| 2023-05-10 | 17.41 | $18.79 | 556200 |
| 2023-05-09 | 17.27 | $19.01 | 663700 |
| 2023-05-08 | 17.08 | $19.32 | 587100 |
| 2023-05-05 | 16.85 | $19.20 | 1.1M |
| 2023-05-04 | 16.60 | $19.00 | 926700 |
| 2023-05-03 | 16.35 | $19.25 | 1.5M |
| 2023-05-02 | 16.04 | $18.17 | 1.6M |
| 2023-05-01 | 15.82 | $17.62 | 1.3M |
| 2023-04-28 | 15.63 | $16.14 | 434700 |
| 2023-04-27 | 15.57 | $16.07 | 523200 |
| 2023-04-26 | 15.52 | $16.09 | 593800 |
| 2023-04-25 | 15.46 | $16.17 | 658600 |
| 2023-04-24 | 15.39 | $15.94 | 647700 |
| 2023-04-21 | 15.33 | $15.50 | 642400 |
| 2023-04-20 | 15.31 | $15.22 | 903400 |
| 2023-04-19 | 15.32 | $15.77 | 675300 |
| 2023-04-18 | 15.27 | $15.78 | 1.5M |
| 2023-04-17 | 15.22 | $15.47 | 1.4M |
| 2023-04-14 | 15.19 | $14.27 | 1.1M |
| 2023-04-13 | 15.29 | $15.36 | 1.4M |
| 2023-04-12 | 15.28 | $14.70 | 478900 |
| 2023-04-11 | 15.34 | $14.65 | 737800 |
| 2023-04-10 | 15.42 | $14.20 | 538700 |
| 2023-04-06 | 15.55 | $14.47 | 837200 |
| 2023-04-05 | 15.66 | $14.36 | 938200 |
| 2023-04-04 | 15.80 | $14.49 | 1.3M |
| 2023-04-03 | 15.93 | $15.50 | 944700 |
| 2023-03-31 | 15.98 | $15.51 | 971900 |
| 2023-03-30 | 16.03 | $15.47 | 944400 |
| 2023-03-29 | 16.09 | $15.71 | 708700 |
| 2023-03-28 | 16.13 | $15.50 | 774900 |
| 2023-03-27 | 16.19 | $15.65 | 789300 |
| 2023-03-24 | 16.25 | $15.27 | 936600 |
| 2023-03-23 | 16.35 | $15.62 | 742400 |
| 2023-03-22 | 16.43 | $15.84 | 788600 |
| 2023-03-21 | 16.49 | $16.21 | 910900 |
| 2023-03-20 | 16.52 | $16.70 | 974800 |
| 2023-03-17 | 16.50 | $15.50 | 3.0M |
| 2023-03-16 | 16.61 | $15.28 | 1.0M |
| 2023-03-15 | 16.75 | $15.41 | 534700 |
| 2023-03-14 | 16.89 | $15.88 | 736500 |
| 2023-03-13 | 16.99 | $15.80 | 829900 |
| 2023-03-10 | 17.12 | $15.55 | 943900 |
| 2023-03-09 | 17.29 | $15.76 | 713400 |
| 2023-03-08 | 17.45 | $16.58 | 620800 |
| 2023-03-07 | 17.54 | $16.85 | 639100 |
| 2023-03-06 | 17.61 | $16.82 | 789100 |
| 2023-03-03 | 17.69 | $17.02 | 1.0M |
| 2023-03-02 | 17.76 | $16.95 | 709200 |
| 2023-03-01 | 17.85 | $17.50 | 599900 |
| 2023-02-28 | 17.89 | $17.47 | 962100 |
| 2023-02-27 | 17.93 | $17.25 | 525700 |
| 2023-02-24 | 18.00 | $17.12 | 825400 |
| 2023-02-23 | 18.09 | $17.75 | 618100 |
| 2023-02-22 | 18.13 | $18.06 | 446200 |
| 2023-02-21 | 18.14 | $18.16 | 611500 |
| 2023-02-17 | 18.14 | $18.34 | 795400 |
| 2023-02-16 | 18.11 | $17.89 | 608900 |
| 2023-02-15 | 18.14 | $18.13 | 679000 |
| 2023-02-14 | 18.14 | $18.59 | 594000 |
| 2023-02-13 | 18.09 | $18.09 | 830500 |
| 2023-02-10 | 18.09 | $18.43 | 518300 |
| 2023-02-09 | 18.05 | $18.57 | 792000 |
| 2023-02-08 | 18.00 | $18.66 | 1.0M |
| 2023-02-07 | 17.93 | $19.00 | 1.2M |
| 2023-02-06 | 17.82 | $18.41 | 1.2M |
| 2023-02-03 | 17.76 | $17.75 | 1.2M |
| 2023-02-02 | 17.76 | $18.29 | 1.0M |
| 2023-02-01 | 17.70 | $18.20 | 1.1M |
| 2023-01-31 | 17.65 | $17.77 | 698200 |
| 2023-01-30 | 17.64 | $17.25 | 553700 |
| 2023-01-27 | 17.68 | $17.72 | 448800 |
| 2023-01-26 | 17.67 | $17.60 | 722900 |
| 2023-01-25 | 17.68 | $18.47 | 881500 |
| 2023-01-24 | 17.60 | $17.99 | 964100 |
| 2023-01-23 | 17.55 | $17.80 | 640500 |
| 2023-01-20 | 17.53 | $17.65 | 744100 |
| 2023-01-19 | 17.52 | $17.04 | 895700 |
| 2023-01-18 | 17.57 | $17.48 | 820400 |
| 2023-01-17 | 17.57 | $18.06 | 1.1M |
| 2023-01-13 | 17.52 | $18.60 | 1.3M |
| 2023-01-12 | 17.41 | $19.26 | 1.7M |
| 2023-01-11 | 17.22 | $17.64 | 4.3M |
| 2023-01-10 | 17.17 | $18.59 | 1.4M |
| 2023-01-09 | 17.02 | $18.74 | 1.3M |
| 2023-01-06 | 16.84 | $19.72 | 2.6M |
| 2023-01-05 | 16.54 | $18.75 | 2.0M |
| 2023-01-04 | 16.30 | $18.49 | 1.7M |
| 2023-01-03 | 16.07 | $18.75 | 2.0M |
| 2022-12-30 | 15.79 | $17.75 | 835500 |
| 2022-12-29 | 15.59 | $17.41 | 903900 |
| 2022-12-28 | 15.40 | $17.30 | 625000 |
| 2022-12-27 | 15.19 | $17.16 | 1.3M |
| 2022-12-23 | 14.99 | $16.23 | 667600 |
| 2022-12-22 | 14.86 | $16.65 | 637200 |
| 2022-12-21 | 14.67 | $16.77 | 1.3M |
| 2022-12-20 | 14.45 | $15.94 | 1.1M |
| 2022-12-19 | 14.29 | $15.56 | 1.3M |
| 2022-12-16 | 14.16 | $15.91 | 6.1M |
| 2022-12-15 | 13.97 | $15.21 | 1.1M |
| 2022-12-14 | 13.84 | $15.10 | 1.2M |
| 2022-12-13 | 13.71 | $14.74 | 898600 |
| 2022-12-12 | 13.60 | $14.70 | 845700 |
| 2022-12-09 | 13.48 | $14.48 | 663400 |
| 2022-12-08 | 13.38 | $14.97 | 791500 |
| 2022-12-07 | 13.21 | $14.62 | 1.0M |
| 2022-12-06 | 13.06 | $14.36 | 749600 |
| 2022-12-05 | 12.93 | $14.36 | 882700 |
| 2022-12-02 | 12.78 | $14.68 | 819000 |
| 2022-12-01 | 12.58 | $13.87 | 973500 |
| 2022-11-30 | 12.44 | $13.11 | 2.2M |
| 2022-11-29 | 12.37 | $12.70 | 1.6M |
| 2022-11-28 | 12.34 | $13.40 | 667300 |
| 2022-11-25 | 12.22 | $13.22 | 186400 |
| 2022-11-23 | 12.12 | $13.30 | 906900 |
| 2022-11-22 | 12.00 | $12.78 | 781200 |
| 2022-11-21 | 11.91 | $13.00 | 560600 |
| 2022-11-18 | 11.80 | $13.20 | 735500 |
| 2022-11-17 | 11.65 | $12.97 | 573500 |
| 2022-11-16 | 11.51 | $13.28 | 620600 |
| 2022-11-15 | 11.33 | $13.29 | 1.1M |
| 2022-11-14 | 11.12 | $12.62 | 1.2M |
| 2022-11-11 | 10.96 | $12.15 | 978300 |
| 2022-11-10 | 10.84 | $12.54 | 1.0M |
| 2022-11-09 | 10.66 | $11.67 | 818800 |
| 2022-11-08 | 10.55 | $12.01 | 1.2M |
| 2022-11-07 | 10.40 | $12.67 | 1.7M |
| 2022-11-04 | 10.16 | $12.05 | 674200 |
| 2022-11-03 | 9.96 | $11.92 | 1.1M |
| 2022-11-02 | 9.75 | $11.13 | 698000 |
| 2022-11-01 | 9.61 | $11.51 | 842500 |
| 2022-10-31 | 9.40 | $11.20 | 1.6M |
| 2022-10-28 | 9.22 | $11.06 | 796600 |
| 2022-10-27 | 9.02 | $10.41 | 674600 |
| 2022-10-26 | 8.88 | $9.89 | 1.0M |
| 2022-10-25 | 8.77 | $10.28 | 1.2M |
| 2022-10-24 | 8.61 | $10.72 | 950400 |
| 2022-10-21 | 8.39 | $10.11 | 1.0M |
| 2022-10-20 | 8.21 | $9.62 | 732200 |
| 2022-10-19 | 8.06 | $9.24 | 901400 |
| 2022-10-18 | 7.93 | $9.25 | 674000 |
| 2022-10-17 | 7.79 | $9.31 | 790700 |
| 2022-10-14 | 7.63 | $9.19 | 506100 |
| 2022-10-13 | 7.47 | $9.35 | 982200 |
| 2022-10-12 | 7.27 | $9.49 | 548700 |
| 2022-10-11 | 7.04 | $9.30 | 1.5M |
| 2022-10-10 | 6.80 | $9.54 | 1.2M |
| 2022-10-07 | 6.51 | $9.09 | 967200 |
| 2022-10-06 | 6.24 | $9.82 | 3.5M |
| 2022-10-05 | 5.86 | $9.34 | 3.4M |
| 2022-10-04 | 5.50 | $8.17 | 13.0M |
| 2022-10-03 | 5.22 | $6.59 | 2.2M |
| 2022-09-30 | 5.07 | $5.58 | 1.6M |
| 2022-09-29 | 5.02 | $5.38 | 8.8M |
| 2022-09-28 | 4.98 | $4.79 | 430400 |
| 2022-09-27 | 5.00 | $4.67 | 240800 |
| 2022-09-26 | 5.04 | $4.52 | 682600 |
| 2022-09-23 | 5.09 | $4.88 | 278700 |
| 2022-09-22 | 5.11 | $5.13 | 392000 |
| 2022-09-21 | 5.11 | $5.08 | 282700 |
| 2022-09-20 | 5.12 | $4.93 | 269100 |
| 2022-09-19 | 5.14 | $4.85 | 356600 |
| 2022-09-16 | 5.17 | $4.88 | 559300 |
| 2022-09-15 | 5.20 | $5.08 | 243400 |
| 2022-09-14 | 5.21 | $5.04 | 266300 |
| 2022-09-13 | 5.22 | $5.01 | 645700 |
| 2022-09-12 | 5.25 | $5.08 | 141300 |
| 2022-09-09 | 5.27 | $5.00 | 282000 |
| 2022-09-08 | 5.29 | $5.08 | 404000 |
| 2022-09-07 | 5.32 | $4.92 | 229900 |
| 2022-09-06 | 5.36 | $4.87 | 313900 |
| 2022-09-02 | 5.41 | $5.42 | 175500 |
| 2022-09-01 | 5.41 | $5.26 | 406100 |
| 2022-08-31 | 5.42 | $5.15 | 549200 |
| 2022-08-30 | 5.45 | $5.18 | 686600 |
| 2022-08-29 | 5.48 | $5.83 | 149100 |
| 2022-08-26 | 5.44 | $5.93 | 371900 |
| 2022-08-25 | 5.39 | $6.37 | 301800 |
| 2022-08-24 | 5.29 | $6.34 | 399900 |
| 2022-08-23 | 5.18 | $6.06 | 689900 |
| 2022-08-22 | 5.08 | $6.18 | 1.1M |
| 2022-08-19 | 4.97 | $6.21 | 1.4M |
| 2022-08-18 | 4.84 | $5.13 | 192400 |
| 2022-08-17 | 4.81 | $4.99 | 188700 |
| 2022-08-16 | 4.79 | $5.20 | 465000 |
| 2022-08-15 | 4.75 | $5.16 | 577600 |
| 2022-08-12 | 4.70 | $5.62 | 338600 |
| 2022-08-11 | 4.61 | $5.29 | 260500 |
| 2022-08-10 | 4.53 | $5.46 | 399200 |
| 2022-08-09 | 4.44 | $5.16 | 312900 |
| 2022-08-08 | 4.36 | $5.23 | 453900 |
| 2022-08-05 | 4.27 | $4.76 | 384100 |
| 2022-08-04 | 4.22 | $4.38 | 163800 |
| 2022-08-03 | 4.20 | $4.24 | 298400 |
| 2022-08-02 | 4.20 | $3.98 | 91900 |
| 2022-08-01 | 4.22 | $3.93 | 173300 |
| 2022-07-29 | 4.25 | $4.12 | 134400 |
| 2022-07-28 | 4.26 | $4.29 | 219700 |
| 2022-07-27 | 4.26 | $4.24 | 185600 |
| 2022-07-26 | 4.26 | $4.28 | 155800 |
| 2022-07-25 | 4.26 | $4.25 | 195100 |
| 2022-07-22 | 4.26 | $4.47 | 211700 |
| 2022-07-21 | 4.24 | $4.72 | 276900 |
| 2022-07-20 | 4.19 | $4.70 | 606200 |
| 2022-07-19 | 4.13 | $4.23 | 152600 |
| 2022-07-18 | 4.12 | $4.06 | 306200 |
| 2022-07-15 | 4.13 | $4.34 | 237800 |
| 2022-07-14 | 4.11 | $4.29 | 193200 |
| 2022-07-13 | 4.09 | $4.29 | 231100 |
| 2022-07-12 | 4.07 | $4.33 | 217100 |
| 2022-07-11 | 4.04 | $4.17 | 121800 |
| 2022-07-08 | 4.02 | $4.28 | 211700 |
| 2022-07-07 | 4.00 | $4.25 | 163100 |
| 2022-07-06 | 3.97 | $4.07 | 410400 |
| 2022-07-05 | 3.96 | $4.25 | 207900 |
| 2022-07-01 | 3.93 | $3.98 | 170000 |
| 2022-06-30 | 3.92 | $3.90 | 210900 |
| 2022-06-29 | 3.93 | $4.06 | 180800 |
| 2022-06-28 | 3.91 | $4.05 | 187700 |
| 2022-06-27 | 3.90 | $4.26 | 317200 |
| 2022-06-24 | 3.86 | $4.17 | 1.2M |
| 2022-06-23 | 3.83 | $4.00 | 286600 |
| 2022-06-22 | 3.81 | $3.80 | 250800 |
| 2022-06-21 | 3.81 | $3.75 | 372000 |
| 2022-06-17 | 3.82 | $3.59 | 729600 |
| 2022-06-16 | 3.84 | $3.38 | 270100 |
| 2022-06-15 | 3.89 | $3.45 | 314000 |
| 2022-06-14 | 3.94 | $3.44 | 197400 |
| 2022-06-13 | 3.99 | $3.40 | 643300 |
| 2022-06-10 | 4.05 | $3.39 | 298200 |
| 2022-06-09 | 4.12 | $3.73 | 277100 |
| 2022-06-08 | 4.16 | $3.92 | 226100 |
| 2022-06-07 | 4.19 | $4.27 | 131300 |
| 2022-06-06 | 4.18 | $4.14 | 394900 |
| 2022-06-03 | 4.18 | $4.53 | 444300 |
| 2022-06-02 | 4.15 | $4.11 | 193000 |
| 2022-06-01 | 4.15 | $4.11 | 297500 |
| 2022-05-31 | 4.15 | $4.24 | 582500 |
| 2022-05-27 | 4.14 | $4.22 | 310000 |
| 2022-05-26 | 4.14 | $4.02 | 345100 |
| 2022-05-25 | 4.15 | $3.84 | 247900 |
| 2022-05-24 | 4.18 | $3.88 | 258400 |
| 2022-05-23 | 4.21 | $3.86 | 308800 |
| 2022-05-20 | 4.25 | $3.90 | 679100 |
| 2022-05-19 | 4.29 | $3.62 | 332200 |
| 2022-05-18 | 4.36 | $3.70 | 259400 |
| 2022-05-17 | 4.43 | $4.10 | 199100 |
| 2022-05-16 | 4.46 | $4.02 | 239400 |
| 2022-05-13 | 4.51 | $4.04 | 410100 |
| 2022-05-12 | 4.56 | $3.92 | 453000 |
| 2022-05-11 | 4.62 | $3.81 | 438800 |
| 2022-05-10 | 4.71 | $4.21 | 573800 |
| 2022-05-09 | 4.76 | $4.27 | 694200 |
| 2022-05-06 | 4.81 | $4.37 | 320100 |
| 2022-05-05 | 4.86 | $4.54 | 310800 |
| 2022-05-04 | 4.89 | $4.80 | 299100 |
| 2022-05-03 | 4.90 | $4.58 | 271700 |
| 2022-05-02 | 4.94 | $4.60 | 254100 |
| 2022-04-29 | 4.97 | $4.61 | 330000 |
| 2022-04-28 | 5.01 | $4.77 | 451600 |
| 2022-04-27 | 5.04 | $4.61 | 380800 |
| 2022-04-26 | 5.08 | $4.77 | 401700 |
| 2022-04-25 | 5.11 | $4.83 | 475000 |
| 2022-04-22 | 5.14 | $4.74 | 393100 |
| 2022-04-21 | 5.19 | $4.70 | 441500 |
| 2022-04-20 | 5.24 | $4.90 | 202500 |
| 2022-04-19 | 5.27 | $4.98 | 247600 |
| 2022-04-18 | 5.30 | $4.99 | 401700 |
| 2022-04-14 | 5.34 | $5.00 | 333500 |
| 2022-04-13 | 5.37 | $5.12 | 339700 |
| 2022-04-12 | 5.40 | $4.95 | 387800 |
| 2022-04-11 | 5.44 | $4.95 | 672500 |
| 2022-04-08 | 5.50 | $5.04 | 521900 |
| 2022-04-07 | 5.54 | $5.11 | 382200 |
| 2022-04-06 | 5.59 | $5.23 | 959300 |
| 2022-04-05 | 5.63 | $5.30 | 836100 |
| 2022-04-04 | 5.66 | $5.65 | 494300 |
| 2022-04-01 | 5.66 | $5.59 | 496000 |
| 2022-03-31 | 5.67 | $5.51 | 641100 |
| 2022-03-30 | 5.69 | $5.50 | 486500 |
| 2022-03-29 | 5.71 | $5.78 | 446200 |
| 2022-03-28 | 5.70 | $5.60 | 278600 |
| 2022-03-25 | 5.71 | $5.57 | 387100 |
| 2022-03-24 | 5.73 | $5.77 | 550500 |
| 2022-03-23 | 5.72 | $5.64 | 604300 |
| 2022-03-22 | 5.73 | $6.02 | 477200 |
| 2022-03-21 | 5.70 | $5.93 | 328300 |
| 2022-03-18 | 5.68 | $6.17 | 3.9M |
| 2022-03-17 | 5.63 | $6.26 | 1.8M |
| 2022-03-16 | 5.56 | $5.81 | 1.2M |
| 2022-03-15 | 5.53 | $5.27 | 724200 |
| 2022-03-14 | 5.56 | $5.06 | 941600 |
| 2022-03-11 | 5.61 | $5.14 | 564300 |
| 2022-03-10 | 5.66 | $5.41 | 339500 |
| 2022-03-09 | 5.69 | $5.63 | 430000 |
| 2022-03-08 | 5.70 | $5.45 | 323100 |
| 2022-03-07 | 5.72 | $5.49 | 366700 |
| 2022-03-04 | 5.75 | $5.49 | 362700 |
| 2022-03-03 | 5.77 | $5.48 | 364500 |
| 2022-03-02 | 5.80 | $5.52 | 304800 |
| 2022-03-01 | 5.83 | $5.46 | 314000 |
| 2022-02-28 | 5.87 | $5.58 | 523400 |
| 2022-02-25 | 5.90 | $5.69 | 351400 |
| 2022-02-24 | 5.93 | $5.66 | 474500 |
| 2022-02-23 | 5.95 | $5.26 | 729700 |
| 2022-02-22 | 6.03 | $5.49 | 409700 |
| 2022-02-18 | 6.08 | $5.49 | 474200 |
| 2022-02-17 | 6.14 | $5.51 | 454500 |
| 2022-02-16 | 6.21 | $5.60 | 484300 |
| 2022-02-15 | 6.28 | $5.72 | 435800 |
| 2022-02-14 | 6.33 | $5.40 | 423600 |
| 2022-02-11 | 6.43 | $5.46 | 482000 |
| 2022-02-10 | 6.54 | $5.58 | 630900 |
| 2022-02-09 | 6.64 | $5.87 | 629800 |
| 2022-02-08 | 6.72 | $5.71 | 764600 |
| 2022-02-07 | 6.82 | $5.86 | 923500 |
| 2022-02-04 | 6.92 | $5.91 | 2.7M |
| 2022-02-03 | 7.03 | $6.02 | 581100 |
| 2022-02-02 | 7.14 | $6.53 | 544000 |
| 2022-02-01 | 7.20 | $6.99 | 372800 |
| 2022-01-31 | 7.22 | $6.99 | 454100 |
| 2022-01-28 | 7.25 | $6.72 | 729300 |
| 2022-01-27 | 7.30 | $6.69 | 807500 |
| 2022-01-26 | 7.37 | $6.67 | 385900 |
| 2022-01-25 | 7.44 | $6.99 | 758400 |
| 2022-01-24 | 7.49 | $6.94 | 659600 |
| 2022-01-21 | 7.55 | $6.57 | 530900 |
| 2022-01-20 | 7.65 | $6.76 | 559600 |
| 2022-01-19 | 7.74 | $6.98 | 443900 |
| 2022-01-18 | 7.82 | $7.07 | 743800 |
| 2022-01-14 | 7.90 | $7.86 | 691800 |
| 2022-01-13 | 7.91 | $7.30 | 604700 |
| 2022-01-12 | 7.97 | $7.60 | 909100 |
| 2022-01-11 | 8.01 | $8.02 | 738500 |
| 2022-01-10 | 8.01 | $7.94 | 697800 |
| 2022-01-07 | 8.01 | $7.99 | 2.3M |
| 2022-01-06 | 8.02 | $8.02 | 1.1M |
| 2022-01-05 | 8.02 | $7.61 | 736000 |
| 2022-01-04 | 8.06 | $8.38 | 383900 |
| 2022-01-03 | 8.02 | $8.77 | 410400 |
| 2021-12-31 | 7.95 | $8.52 | 468600 |
| 2021-12-30 | 7.89 | $8.36 | 817100 |
| 2021-12-29 | 7.84 | $7.81 | 350600 |
| 2021-12-28 | 7.84 | $7.82 | 466300 |
| 2021-12-27 | 7.84 | $7.84 | 426500 |
| 2021-12-23 | 7.84 | $7.96 | 448500 |
| 2021-12-22 | 7.83 | $7.79 | 461800 |
| 2021-12-21 | 7.83 | $7.74 | 451300 |
| 2021-12-20 | 7.84 | $7.86 | 449500 |
| 2021-12-17 | 7.84 | $7.86 | 5.3M |
| 2021-12-16 | 7.84 | $7.65 | 726000 |
| 2021-12-15 | 7.86 | $7.87 | 1.2M |
| 2021-12-14 | 7.86 | $7.33 | 743500 |
| 2021-12-13 | 7.91 | $7.76 | 817700 |
| 2021-12-10 | 7.93 | $7.67 | 378100 |
| 2021-12-09 | 7.96 | $7.66 | 461700 |
| 2021-12-08 | 7.99 | $7.97 | 383700 |
| 2021-12-07 | 7.99 | $7.99 | 527100 |
| 2021-12-06 | 7.99 | $7.65 | 370900 |
| 2021-12-03 | 8.02 | $7.60 | 647500 |
| 2021-12-02 | 8.07 | $7.93 | 444600 |
| 2021-12-01 | 8.08 | $7.53 | 1.1M |
| 2021-11-30 | 8.14 | $7.70 | 621900 |
| 2021-11-29 | 8.19 | $7.55 | 708500 |
| 2021-11-26 | 8.25 | $7.77 | 615000 |
| 2021-11-24 | 8.31 | $8.20 | 525300 |
| 2021-11-23 | 8.32 | $8.08 | 576800 |
| 2021-11-22 | 8.34 | $7.94 | 459700 |
| 2021-11-19 | 8.38 | $8.22 | 601500 |
| 2021-11-18 | 8.40 | $7.90 | 568400 |
| 2021-11-17 | 8.45 | $7.91 | 719900 |
| 2021-11-16 | 8.51 | $8.12 | 411900 |
| 2021-11-15 | 8.55 | $8.18 | 354800 |
| 2021-11-12 | 8.59 | $8.55 | 311200 |
| 2021-11-11 | 8.60 | $8.47 | 387300 |
| 2021-11-10 | 8.61 | $8.69 | 656800 |
| 2021-11-09 | 8.60 | $8.98 | 447600 |
| 2021-11-08 | 8.56 | $8.82 | 473800 |
| 2021-11-05 | 8.53 | $8.58 | 758200 |
| 2021-11-04 | 8.53 | $8.72 | 484600 |
| 2021-11-03 | 8.51 | $8.86 | 634100 |
| 2021-11-02 | 8.47 | $8.45 | 288800 |
| 2021-11-01 | 8.47 | $8.36 | 578600 |
| 2021-10-29 | 8.48 | $8.04 | 266000 |
| 2021-10-28 | 8.53 | $8.15 | 454700 |
| 2021-10-27 | 8.57 | $7.83 | 531900 |
| 2021-10-26 | 8.65 | $7.98 | 385100 |
| 2021-10-25 | 8.72 | $8.21 | 418100 |
| 2021-10-22 | 8.77 | $8.30 | 569000 |
| 2021-10-21 | 8.82 | $8.47 | 302800 |
| 2021-10-20 | 8.86 | $8.53 | 302100 |
| 2021-10-19 | 8.89 | $8.81 | 407500 |
| 2021-10-18 | 8.90 | $8.57 | 423800 |
| 2021-10-15 | 8.94 | $8.72 | 498600 |
| 2021-10-14 | 8.96 | $9.22 | 390700 |
| 2021-10-13 | 8.93 | $9.32 | 312000 |
| 2021-10-12 | 8.89 | $9.30 | 397600 |
| 2021-10-11 | 8.85 | $9.12 | 718000 |
| 2021-10-08 | 8.82 | $9.02 | 225200 |
| 2021-10-07 | 8.80 | $9.01 | 644000 |
| 2021-10-06 | 8.78 | $8.92 | 554800 |
| 2021-10-05 | 8.76 | $8.98 | 492700 |
| 2021-10-04 | 8.74 | $8.78 | 691400 |
| 2021-10-01 | 8.73 | $8.83 | 549700 |
| 2021-09-30 | 8.72 | $8.69 | 350500 |
| 2021-09-29 | 8.73 | $8.82 | 537200 |
| 2021-09-28 | 8.72 | $9.03 | 538400 |
| 2021-09-27 | 8.69 | $8.97 | 724200 |
| 2021-09-24 | 8.66 | $8.65 | 347000 |
| 2021-09-23 | 8.66 | $8.82 | 457200 |
| 2021-09-22 | 8.64 | $8.74 | 490000 |
| 2021-09-21 | 8.63 | $8.65 | 402000 |
| 2021-09-20 | 8.63 | $8.61 | 630800 |
| 2021-09-17 | 8.63 | $8.82 | 1.6M |
| 2021-09-16 | 8.61 | $8.49 | 486400 |
| 2021-09-15 | 8.62 | $8.53 | 442400 |
| 2021-09-14 | 8.63 | $8.50 | 532700 |
| 2021-09-13 | 8.64 | $8.69 | 566600 |
| 2021-09-10 | 8.64 | $8.62 | 462600 |
| 2021-09-09 | 8.64 | $8.96 | 583700 |
| 2021-09-08 | 8.61 | $8.95 | 555600 |
| 2021-09-07 | 8.57 | $8.84 | 504500 |
| 2021-09-03 | 8.54 | $9.01 | 584600 |
| 2021-09-02 | 8.49 | $9.26 | 908700 |
| 2021-09-01 | 8.41 | $8.82 | 729500 |
| 2021-08-31 | 8.37 | $8.66 | 961100 |
| 2021-08-30 | 8.34 | $8.35 | 997100 |
| 2021-08-27 | 8.34 | $8.40 | 667400 |
| 2021-08-26 | 8.33 | $8.32 | 436600 |
| 2021-08-25 | 8.33 | $8.46 | 843000 |
| 2021-08-24 | 8.32 | $8.21 | 513200 |
| 2021-08-23 | 8.33 | $8.31 | 1.5M |
| 2021-08-20 | 8.34 | $7.85 | 644100 |
| 2021-08-19 | 8.39 | $7.33 | 753900 |
| 2021-08-18 | 8.50 | $7.76 | 2.3M |
| 2021-08-17 | 8.58 | $7.85 | 1.0M |
| 2021-08-16 | 8.65 | $7.50 | 943400 |
| 2021-08-13 | 8.77 | $7.88 | 860900 |
| 2021-08-12 | 8.87 | $8.14 | 635900 |
| 2021-08-11 | 8.94 | $8.11 | 940100 |
| 2021-08-10 | 9.03 | $8.09 | 1.1M |
| 2021-08-09 | 9.13 | $7.78 | 1.0M |
| 2021-08-06 | 9.27 | $7.75 | 1.0M |
| 2021-08-05 | 9.43 | $7.77 | 1.8M |
| 2021-08-04 | 9.61 | $7.36 | 3.1M |
| 2021-08-03 | 9.84 | $7.01 | 8.7M |
| 2021-08-02 | 10.14 | $7.74 | 10.7M |
| 2021-07-30 | 10.39 | $10.46 | 441700 |
| 2021-07-29 | 10.39 | $10.65 | 570000 |
| 2021-07-28 | 10.36 | $10.79 | 660300 |
| 2021-07-27 | 10.32 | $10.50 | 869800 |
| 2021-07-26 | 10.30 | $10.20 | 503100 |
| 2021-07-23 | 10.31 | $9.99 | 593100 |
| 2021-07-22 | 10.34 | $10.15 | 324400 |
| 2021-07-21 | 10.36 | $10.00 | 575400 |
| 2021-07-20 | 10.40 | $9.70 | 911200 |
| 2021-07-19 | 10.47 | $9.50 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
39.30
2026-07-17
Close Price
$40.26
Vol: 881829
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.75
Average
19.81
Maximum
42.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.30 | $40.26 | 881829 |
| 2026-07-16 | 39.14 | $38.96 | 967305 |
| 2026-07-15 | 39.07 | $39.88 | 754954 |
| 2026-07-14 | 38.89 | $38.77 | 762110 |
| 2026-07-13 | 38.79 | $38.70 | 806471 |
| 2026-07-10 | 38.67 | $39.71 | 1.1M |
| 2026-07-09 | 38.41 | $41.09 | 998600 |
| 2026-07-08 | 37.97 | $40.31 | 1.2M |
| 2026-07-07 | 37.57 | $40.09 | 2.2M |
| 2026-07-06 | 37.14 | $38.60 | 1.1M |
| 2026-07-02 | 36.83 | $38.79 | 1.0M |
| 2026-07-01 | 36.46 | $38.14 | 829434 |
| 2026-06-30 | 36.12 | $38.53 | 1.4M |
| 2026-06-29 | 35.71 | $38.51 | 1.3M |
| 2026-06-26 | 35.28 | $38.85 | 3.7M |
| 2026-06-25 | 34.79 | $38.24 | 2.7M |
| 2026-06-24 | 34.34 | $38.22 | 1.5M |
| 2026-06-23 | 33.87 | $37.62 | 921900 |
| 2026-06-22 | 33.44 | $38.10 | 2.8M |
| 2026-06-18 | 32.95 | $35.34 | 3.9M |
| 2026-06-17 | 32.72 | $34.71 | 1.8M |
| 2026-06-16 | 32.51 | $33.61 | 1.2M |
| 2026-06-15 | 32.37 | $33.44 | 1.2M |
| 2026-06-12 | 32.22 | $33.62 | 1.1M |
| 2026-06-11 | 32.03 | $32.88 | 1.2M |
| 2026-06-10 | 31.89 | $31.18 | 1.5M |
| 2026-06-09 | 31.90 | $31.61 | 1.7M |
| 2026-06-08 | 31.86 | $30.80 | 1.0M |
| 2026-06-05 | 31.89 | $31.11 | 872075 |
| 2026-06-04 | 31.87 | $32.67 | 1.3M |
| 2026-06-03 | 31.68 | $31.15 | 1.9M |
| 2026-06-02 | 31.62 | $30.92 | 1.9M |
| 2026-06-01 | 31.57 | $32.86 | 1.6M |
| 2026-05-29 | 31.30 | $33.30 | 1.8M |
| 2026-05-28 | 30.97 | $33.50 | 2.0M |
| 2026-05-27 | 30.58 | $33.41 | 1.8M |
| 2026-05-26 | 30.18 | $33.83 | 1.9M |
| 2026-05-22 | 29.70 | $34.15 | 1.7M |
| 2026-05-21 | 29.17 | $34.13 | 4.6M |
| 2026-05-20 | 28.62 | $35.56 | 19.6M |
| 2026-05-19 | 27.91 | $26.29 | 1.4M |
| 2026-05-18 | 28.08 | $26.53 | 1.3M |
| 2026-05-15 | 28.24 | $27.49 | 1.3M |
| 2026-05-14 | 28.32 | $28.96 | 1.2M |
| 2026-05-13 | 28.25 | $29.25 | 1.2M |
| 2026-05-12 | 28.15 | $28.65 | 1.2M |
| 2026-05-11 | 28.09 | $29.06 | 1.2M |
| 2026-05-08 | 27.97 | $28.94 | 2.4M |
| 2026-05-07 | 27.85 | $27.22 | 1.2M |
| 2026-05-06 | 27.88 | $28.67 | 1.3M |
| 2026-05-05 | 27.75 | $27.84 | 1.0M |
| 2026-05-04 | 27.69 | $27.85 | 1.0M |
| 2026-05-01 | 27.61 | $27.12 | 929800 |
| 2026-04-30 | 27.59 | $27.15 | 2.1M |
| 2026-04-29 | 27.56 | $26.95 | 1.8M |
| 2026-04-28 | 27.54 | $26.99 | 2.4M |
| 2026-04-27 | 27.49 | $28.62 | 934900 |
| 2026-04-24 | 27.27 | $28.58 | 1.4M |
| 2026-04-23 | 27.04 | $28.91 | 1.3M |
| 2026-04-22 | 26.75 | $29.49 | 1.9M |
| 2026-04-21 | 26.39 | $28.28 | 1.2M |
| 2026-04-20 | 26.12 | $28.53 | 1.5M |
| 2026-04-17 | 25.80 | $29.30 | 3.4M |
| 2026-04-16 | 25.38 | $27.35 | 2.1M |
| 2026-04-15 | 25.12 | $27.43 | 1.6M |
| 2026-04-14 | 24.85 | $26.55 | 2.3M |
| 2026-04-13 | 24.66 | $25.12 | 804140 |
| 2026-04-10 | 24.60 | $24.50 | 1.2M |
| 2026-04-09 | 24.60 | $25.65 | 1.8M |
| 2026-04-08 | 24.49 | $24.73 | 1.3M |
| 2026-04-07 | 24.47 | $24.61 | 1.4M |
| 2026-04-06 | 24.47 | $24.89 | 1.2M |
| 2026-04-02 | 24.45 | $24.50 | 2.0M |
| 2026-04-01 | 24.49 | $25.10 | 700600 |
| 2026-03-31 | 24.47 | $24.84 | 1.8M |
| 2026-03-30 | 24.49 | $23.55 | 1.2M |
| 2026-03-27 | 24.65 | $23.98 | 1.1M |
| 2026-03-26 | 24.78 | $25.36 | 1.0M |
| 2026-03-25 | 24.80 | $24.76 | 1.0M |
| 2026-03-24 | 24.88 | $23.84 | 1.4M |
| 2026-03-23 | 25.07 | $24.38 | 1.7M |
| 2026-03-20 | 25.22 | $22.98 | 3.9M |
| 2026-03-19 | 25.53 | $23.65 | 1.0M |
| 2026-03-18 | 25.78 | $23.60 | 1.4M |
| 2026-03-17 | 26.05 | $25.10 | 1.1M |
| 2026-03-16 | 26.18 | $25.00 | 1.4M |
| 2026-03-13 | 26.32 | $24.41 | 1.1M |
| 2026-03-12 | 26.53 | $24.99 | 1.1M |
| 2026-03-11 | 26.69 | $25.56 | 628522 |
| 2026-03-10 | 26.80 | $25.72 | 1.2M |
| 2026-03-09 | 26.90 | $26.41 | 1.2M |
| 2026-03-06 | 26.94 | $26.66 | 938898 |
| 2026-03-05 | 26.94 | $26.72 | 1.1M |
| 2026-03-04 | 26.93 | $27.08 | 1.2M |
| 2026-03-03 | 26.88 | $26.71 | 830571 |
| 2026-03-02 | 26.86 | $27.75 | 1.1M |
| 2026-02-27 | 26.73 | $27.73 | 988300 |
| 2026-02-26 | 26.60 | $27.41 | 1.1M |
| 2026-02-25 | 26.50 | $27.23 | 1.9M |
| 2026-02-24 | 26.41 | $27.39 | 844900 |
| 2026-02-23 | 26.30 | $27.20 | 965220 |
| 2026-02-20 | 26.20 | $26.60 | 719700 |
| 2026-02-19 | 26.15 | $26.36 | 632700 |
| 2026-02-18 | 26.13 | $26.65 | 999649 |
| 2026-02-17 | 26.08 | $26.28 | 1.2M |
| 2026-02-13 | 26.07 | $25.75 | 1.2M |
| 2026-02-12 | 26.10 | $25.64 | 1.2M |
| 2026-02-11 | 26.16 | $25.94 | 1.4M |
| 2026-02-10 | 26.18 | $26.68 | 1.7M |
| 2026-02-09 | 26.13 | $27.49 | 1.9M |
| 2026-02-06 | 26.00 | $27.05 | 3.3M |
| 2026-02-05 | 25.91 | $24.06 | 2.1M |
| 2026-02-04 | 26.11 | $25.15 | 1.9M |
| 2026-02-03 | 26.22 | $25.80 | 981034 |
| 2026-02-02 | 26.25 | $26.08 | 1.2M |
| 2026-01-30 | 26.26 | $26.00 | 1.8M |
| 2026-01-29 | 26.28 | $26.45 | 846345 |
| 2026-01-28 | 26.25 | $26.06 | 606400 |
| 2026-01-27 | 26.25 | $26.83 | 808524 |
| 2026-01-26 | 26.17 | $26.60 | 1.6M |
| 2026-01-23 | 26.12 | $26.01 | 1.1M |
| 2026-01-22 | 26.13 | $26.18 | 1.6M |
| 2026-01-21 | 26.13 | $26.02 | 1.4M |
| 2026-01-20 | 26.15 | $26.14 | 1.3M |
| 2026-01-16 | 26.15 | $26.27 | 1.7M |
| 2026-01-15 | 26.15 | $26.00 | 1.9M |
| 2026-01-14 | 26.17 | $27.35 | 1.8M |
| 2026-01-13 | 26.07 | $26.18 | 1.6M |
| 2026-01-12 | 26.07 | $25.81 | 1.2M |
| 2026-01-09 | 26.10 | $26.03 | 1.6M |
| 2026-01-08 | 26.10 | $26.31 | 1.4M |
| 2026-01-07 | 26.06 | $26.73 | 1.7M |
| 2026-01-06 | 25.96 | $25.90 | 2.9M |
| 2026-01-05 | 25.93 | $24.97 | 1.9M |
| 2026-01-02 | 25.97 | $25.91 | 1.7M |
| 2025-12-31 | 25.91 | $25.42 | 1.0M |
| 2025-12-30 | 25.88 | $25.35 | 1.2M |
| 2025-12-29 | 25.84 | $25.61 | 1.5M |
| 2025-12-26 | 25.77 | $26.16 | 1.1M |
| 2025-12-24 | 25.64 | $26.88 | 508000 |
| 2025-12-23 | 25.43 | $26.76 | 1.4M |
| 2025-12-22 | 25.21 | $27.54 | 989204 |
| 2025-12-19 | 24.89 | $26.68 | 3.4M |
| 2025-12-18 | 24.63 | $26.18 | 1.9M |
| 2025-12-17 | 24.41 | $26.98 | 2.7M |
| 2025-12-16 | 24.10 | $26.61 | 2.7M |
| 2025-12-15 | 23.81 | $26.00 | 3.6M |
| 2025-12-12 | 23.57 | $26.42 | 3.7M |
| 2025-12-11 | 23.27 | $24.81 | 6.7M |
| 2025-12-10 | 23.12 | $23.56 | 1.1M |
| 2025-12-09 | 23.08 | $22.76 | 1.1M |
| 2025-12-08 | 23.13 | $23.17 | 1.2M |
| 2025-12-05 | 23.13 | $22.84 | 829600 |
| 2025-12-04 | 23.17 | $22.91 | 1.3M |
| 2025-12-03 | 23.21 | $22.71 | 1.0M |
| 2025-12-02 | 23.27 | $22.02 | 1.5M |
| 2025-12-01 | 23.41 | $22.75 | 1.3M |
| 2025-11-28 | 23.49 | $24.15 | 523945 |
| 2025-11-26 | 23.44 | $23.70 | 908629 |
| 2025-11-25 | 23.42 | $23.95 | 1.6M |
| 2025-11-24 | 23.36 | $23.32 | 1.5M |
| 2025-11-21 | 23.36 | $22.59 | 1.9M |
| 2025-11-20 | 23.41 | $22.79 | 1.1M |
| 2025-11-19 | 23.42 | $23.16 | 909000 |
| 2025-11-18 | 23.38 | $23.69 | 1.1M |
| 2025-11-17 | 23.26 | $24.30 | 1.3M |
| 2025-11-14 | 23.06 | $23.74 | 1.6M |
| 2025-11-13 | 22.89 | $22.82 | 1.2M |
| 2025-11-12 | 22.78 | $23.44 | 1.6M |
| 2025-11-11 | 22.58 | $22.89 | 1.5M |
| 2025-11-10 | 22.41 | $23.37 | 1.7M |
| 2025-11-07 | 22.16 | $23.35 | 1.6M |
| 2025-11-06 | 21.89 | $23.67 | 1.6M |
| 2025-11-05 | 21.56 | $23.60 | 1.5M |
| 2025-11-04 | 21.19 | $24.19 | 2.0M |
| 2025-11-03 | 20.74 | $23.78 | 2.1M |
| 2025-10-31 | 20.28 | $24.68 | 2.7M |
| 2025-10-30 | 19.71 | $24.82 | 5.7M |
| 2025-10-29 | 19.08 | $21.65 | 1.4M |
| 2025-10-28 | 18.73 | $21.98 | 2.0M |
| 2025-10-27 | 18.32 | $21.43 | 2.5M |
| 2025-10-24 | 17.94 | $18.94 | 964234 |
| 2025-10-23 | 17.78 | $18.74 | 1.3M |
| 2025-10-22 | 17.62 | $18.90 | 2.1M |
| 2025-10-21 | 17.44 | $19.23 | 2.2M |
| 2025-10-20 | 17.20 | $19.22 | 2.7M |
| 2025-10-17 | 16.94 | $17.51 | 1.6M |
| 2025-10-16 | 16.84 | $17.41 | 2.0M |
| 2025-10-15 | 16.74 | $17.93 | 1.7M |
| 2025-10-14 | 16.57 | $17.49 | 1.9M |
| 2025-10-13 | 16.43 | $17.35 | 1.0M |
| 2025-10-10 | 16.30 | $17.03 | 2.1M |
| 2025-10-09 | 16.19 | $17.48 | 2.4M |
| 2025-10-08 | 16.04 | $16.08 | 1.4M |
| 2025-10-07 | 16.03 | $16.11 | 1.1M |
| 2025-10-06 | 16.01 | $16.55 | 1.1M |
| 2025-10-03 | 15.94 | $16.90 | 1.4M |
| 2025-10-02 | 15.85 | $16.73 | 1.3M |
| 2025-10-01 | 15.77 | $16.34 | 1.0M |
| 2025-09-30 | 15.73 | $16.12 | 1.7M |
| 2025-09-29 | 15.70 | $16.06 | 1.3M |
| 2025-09-26 | 15.68 | $16.23 | 2.2M |
| 2025-09-25 | 15.63 | $15.67 | 2.1M |
| 2025-09-24 | 15.63 | $15.46 | 2.0M |
| 2025-09-23 | 15.65 | $14.90 | 2.4M |
| 2025-09-22 | 15.72 | $15.59 | 1.6M |
| 2025-09-19 | 15.73 | $14.78 | 2.5M |
| 2025-09-18 | 15.81 | $15.40 | 1.3M |
| 2025-09-17 | 15.83 | $15.11 | 1.4M |
| 2025-09-16 | 15.88 | $15.29 | 2.1M |
| 2025-09-15 | 15.91 | $15.53 | 2.2M |
| 2025-09-12 | 15.91 | $16.16 | 2.9M |
| 2025-09-11 | 15.85 | $16.80 | 1.7M |
| 2025-09-10 | 15.73 | $16.20 | 2.0M |
| 2025-09-09 | 15.66 | $16.40 | 1.4M |
| 2025-09-08 | 15.56 | $16.37 | 1.4M |
| 2025-09-05 | 15.46 | $17.14 | 2.1M |
| 2025-09-04 | 15.28 | $16.12 | 1.9M |
| 2025-09-03 | 15.20 | $16.70 | 4.3M |
| 2025-09-02 | 15.06 | $15.07 | 1.3M |
| 2025-08-29 | 15.08 | $14.69 | 805647 |
| 2025-08-28 | 15.14 | $14.82 | 662700 |
| 2025-08-27 | 15.19 | $15.18 | 1.6M |
| 2025-08-26 | 15.22 | $15.08 | 1.0M |
| 2025-08-25 | 15.27 | $14.89 | 955990 |
| 2025-08-22 | 15.34 | $15.24 | 1.4M |
| 2025-08-21 | 15.38 | $14.84 | 1.1M |
| 2025-08-20 | 15.49 | $14.82 | 1.6M |
| 2025-08-19 | 15.61 | $14.82 | 1.1M |
| 2025-08-18 | 15.74 | $15.26 | 1.1M |
| 2025-08-15 | 15.84 | $15.22 | 1.8M |
| 2025-08-14 | 15.97 | $15.20 | 1.1M |
| 2025-08-13 | 16.10 | $15.89 | 1.1M |
| 2025-08-12 | 16.18 | $15.21 | 1.4M |
| 2025-08-11 | 16.34 | $14.76 | 1.7M |
| 2025-08-08 | 16.56 | $15.46 | 646898 |
| 2025-08-07 | 16.72 | $15.73 | 688904 |
| 2025-08-06 | 16.87 | $15.96 | 840800 |
| 2025-08-05 | 17.00 | $16.51 | 1.2M |
| 2025-08-04 | 17.08 | $16.09 | 716034 |
| 2025-08-01 | 17.20 | $15.71 | 1.5M |
| 2025-07-31 | 17.37 | $16.08 | 1.1M |
| 2025-07-30 | 17.50 | $16.62 | 1.1M |
| 2025-07-29 | 17.58 | $16.65 | 1.3M |
| 2025-07-28 | 17.65 | $16.76 | 1.6M |
| 2025-07-25 | 17.71 | $16.95 | 4.5M |
| 2025-07-24 | 17.75 | $18.32 | 1.2M |
| 2025-07-23 | 17.64 | $18.39 | 1.4M |
| 2025-07-22 | 17.52 | $17.94 | 924636 |
| 2025-07-21 | 17.43 | $17.70 | 701200 |
| 2025-07-18 | 17.35 | $17.91 | 1.0M |
| 2025-07-17 | 17.25 | $18.28 | 915529 |
| 2025-07-16 | 17.09 | $17.81 | 978970 |
| 2025-07-15 | 16.97 | $17.49 | 1.9M |
| 2025-07-14 | 16.87 | $18.59 | 1.3M |
| 2025-07-11 | 16.65 | $18.13 | 1.3M |
| 2025-07-10 | 16.46 | $17.50 | 1.2M |
| 2025-07-09 | 16.33 | $17.29 | 1.5M |
| 2025-07-08 | 16.22 | $16.89 | 838544 |
| 2025-07-07 | 16.15 | $16.42 | 1.2M |
| 2025-07-03 | 16.12 | $16.95 | 511903 |
| 2025-07-02 | 16.02 | $16.81 | 1.1M |
| 2025-07-01 | 15.94 | $16.15 | 1.1M |
| 2025-06-30 | 15.92 | $16.00 | 924273 |
| 2025-06-27 | 15.90 | $16.10 | 2.8M |
| 2025-06-26 | 15.87 | $16.39 | 957701 |
| 2025-06-25 | 15.80 | $15.75 | 1.0M |
| 2025-06-24 | 15.79 | $16.00 | 1.3M |
| 2025-06-23 | 15.74 | $15.47 | 1.1M |
| 2025-06-20 | 15.74 | $15.80 | 1.9M |
| 2025-06-18 | 15.70 | $15.86 | 1.2M |
| 2025-06-17 | 15.65 | $15.31 | 974539 |
| 2025-06-16 | 15.66 | $15.49 | 1.6M |
| 2025-06-13 | 15.64 | $15.66 | 1.1M |
| 2025-06-12 | 15.59 | $15.94 | 2.2M |
| 2025-06-11 | 15.51 | $16.15 | 1.9M |
| 2025-06-10 | 15.40 | $16.74 | 1.5M |
| 2025-06-09 | 15.22 | $16.29 | 1.1M |
| 2025-06-06 | 15.07 | $16.77 | 2.2M |
| 2025-06-05 | 14.87 | $16.02 | 1.9M |
| 2025-06-04 | 14.72 | $15.34 | 737484 |
| 2025-06-03 | 14.64 | $15.44 | 1.0M |
| 2025-06-02 | 14.54 | $15.41 | 1.0M |
| 2025-05-30 | 14.45 | $14.85 | 1.5M |
| 2025-05-29 | 14.42 | $14.89 | 1.6M |
| 2025-05-28 | 14.39 | $14.10 | 1.4M |
| 2025-05-27 | 14.44 | $14.29 | 1.2M |
| 2025-05-23 | 14.47 | $14.46 | 754628 |
| 2025-05-22 | 14.50 | $14.56 | 712100 |
| 2025-05-21 | 14.51 | $14.41 | 1.1M |
| 2025-05-20 | 14.54 | $15.00 | 830658 |
| 2025-05-19 | 14.51 | $14.70 | 1.2M |
| 2025-05-16 | 14.51 | $14.46 | 1.1M |
| 2025-05-15 | 14.53 | $13.92 | 666441 |
| 2025-05-14 | 14.61 | $13.78 | 1.2M |
| 2025-05-13 | 14.71 | $14.02 | 1.2M |
| 2025-05-12 | 14.80 | $14.55 | 1.0M |
| 2025-05-09 | 14.83 | $14.02 | 1.2M |
| 2025-05-08 | 14.92 | $14.30 | 940600 |
| 2025-05-07 | 14.98 | $13.88 | 1.5M |
| 2025-05-06 | 15.09 | $13.84 | 2.0M |
| 2025-05-05 | 15.20 | $15.22 | 1.0M |
| 2025-05-02 | 15.17 | $15.80 | 906015 |
| 2025-05-01 | 15.09 | $15.90 | 1.1M |
| 2025-04-30 | 15.00 | $16.15 | 1.6M |
| 2025-04-29 | 14.88 | $15.22 | 1.2M |
| 2025-04-28 | 14.87 | $15.42 | 1.4M |
| 2025-04-25 | 14.84 | $14.72 | 1.2M |
| 2025-04-24 | 14.90 | $15.07 | 902500 |
| 2025-04-23 | 14.95 | $14.45 | 1.3M |
| 2025-04-22 | 15.06 | $14.25 | 1.3M |
| 2025-04-21 | 15.23 | $14.46 | 3.1M |
| 2025-04-17 | 15.39 | $15.15 | 1.0M |
| 2025-04-16 | 15.52 | $14.84 | 2.0M |
| 2025-04-15 | 15.69 | $15.47 | 1.2M |
| 2025-04-14 | 15.82 | $15.43 | 1.1M |
| 2025-04-11 | 15.97 | $14.68 | 1.9M |
| 2025-04-10 | 16.22 | $14.79 | 3.1M |
| 2025-04-09 | 16.48 | $14.90 | 5.3M |
| 2025-04-08 | 16.74 | $13.31 | 1.7M |
| 2025-04-07 | 17.19 | $14.39 | 2.1M |
| 2025-04-04 | 17.56 | $14.58 | 3.9M |
| 2025-04-03 | 17.94 | $15.78 | 1.8M |
| 2025-04-02 | 18.23 | $16.42 | 3.7M |
| 2025-04-01 | 18.46 | $15.20 | 3.7M |
| 2025-03-31 | 18.83 | $17.09 | 2.9M |
| 2025-03-28 | 19.03 | $18.37 | 833200 |
| 2025-03-27 | 19.11 | $18.79 | 1.1M |
| 2025-03-26 | 19.17 | $17.89 | 1.7M |
| 2025-03-25 | 19.31 | $18.19 | 2.5M |
| 2025-03-24 | 19.44 | $19.44 | 1.6M |
| 2025-03-21 | 19.45 | $19.64 | 4.0M |
| 2025-03-20 | 19.45 | $19.69 | 3.3M |
| 2025-03-19 | 19.45 | $18.88 | 9.2M |
| 2025-03-18 | 19.54 | $18.79 | 842500 |
| 2025-03-17 | 19.64 | $20.02 | 1.4M |
| 2025-03-14 | 19.63 | $19.52 | 911300 |
| 2025-03-13 | 19.67 | $18.79 | 661901 |
| 2025-03-12 | 19.78 | $19.12 | 1.9M |
| 2025-03-11 | 19.86 | $19.61 | 948227 |
| 2025-03-10 | 19.89 | $20.30 | 1.2M |
| 2025-03-07 | 19.86 | $20.02 | 921311 |
| 2025-03-06 | 19.85 | $19.52 | 784004 |
| 2025-03-05 | 19.91 | $19.42 | 866500 |
| 2025-03-04 | 19.99 | $18.49 | 1.2M |
| 2025-03-03 | 20.16 | $18.44 | 1.6M |
| 2025-02-28 | 20.35 | $20.60 | 1.2M |
| 2025-02-27 | 20.35 | $20.25 | 843010 |
| 2025-02-26 | 20.38 | $20.08 | 874800 |
| 2025-02-25 | 20.45 | $19.78 | 1.1M |
| 2025-02-24 | 20.55 | $20.43 | 1.0M |
| 2025-02-21 | 20.60 | $21.27 | 955400 |
| 2025-02-20 | 20.58 | $20.45 | 1.2M |
| 2025-02-19 | 20.66 | $20.82 | 913500 |
| 2025-02-18 | 20.71 | $20.82 | 1.0M |
| 2025-02-14 | 20.78 | $20.33 | 1.2M |
| 2025-02-13 | 20.91 | $19.86 | 1.3M |
| 2025-02-12 | 21.10 | $19.22 | 1.2M |
| 2025-02-11 | 21.38 | $19.34 | 1.6M |
| 2025-02-10 | 21.66 | $19.52 | 2.7M |
| 2025-02-07 | 21.94 | $20.41 | 1.8M |
| 2025-02-06 | 22.15 | $20.36 | 2.8M |
| 2025-02-05 | 22.39 | $22.51 | 1.6M |
| 2025-02-04 | 22.43 | $20.91 | 1.3M |
| 2025-02-03 | 22.64 | $20.80 | 1.3M |
| 2025-01-31 | 22.89 | $21.74 | 1.5M |
| 2025-01-30 | 23.06 | $22.07 | 1.7M |
| 2025-01-29 | 23.20 | $21.79 | 1.4M |
| 2025-01-28 | 23.39 | $22.03 | 983416 |
| 2025-01-27 | 23.57 | $22.40 | 1.4M |
| 2025-01-24 | 23.73 | $23.05 | 1.2M |
| 2025-01-23 | 23.85 | $23.40 | 1.1M |
| 2025-01-22 | 23.94 | $23.23 | 884727 |
| 2025-01-21 | 24.06 | $23.59 | 1.7M |
| 2025-01-17 | 24.16 | $23.86 | 1.0M |
| 2025-01-16 | 24.25 | $23.80 | 1.8M |
| 2025-01-15 | 24.37 | $24.40 | 1.8M |
| 2025-01-14 | 24.44 | $22.88 | 1.5M |
| 2025-01-13 | 24.67 | $22.75 | 1.3M |
| 2025-01-10 | 24.95 | $23.48 | 832137 |
| 2025-01-08 | 25.18 | $23.63 | 769985 |
| 2025-01-07 | 25.43 | $24.64 | 832323 |
| 2025-01-06 | 25.59 | $24.63 | 622200 |
| 2025-01-03 | 25.78 | $24.81 | 488100 |
| 2025-01-02 | 25.96 | $25.19 | 570959 |
| 2024-12-31 | 26.13 | $24.77 | 717600 |
| 2024-12-30 | 26.35 | $23.88 | 680122 |
| 2024-12-27 | 26.68 | $24.49 | 1.2M |
| 2024-12-26 | 26.97 | $25.73 | 589016 |
| 2024-12-24 | 27.15 | $26.08 | 908500 |
| 2024-12-23 | 27.30 | $25.76 | 717500 |
| 2024-12-20 | 27.48 | $25.86 | 3.2M |
| 2024-12-19 | 27.66 | $25.66 | 1.2M |
| 2024-12-18 | 27.86 | $26.25 | 1.5M |
| 2024-12-17 | 28.00 | $27.91 | 708000 |
| 2024-12-16 | 27.97 | $27.63 | 855549 |
| 2024-12-13 | 27.96 | $26.28 | 960222 |
| 2024-12-12 | 28.09 | $27.59 | 1.0M |
| 2024-12-11 | 28.10 | $28.89 | 789380 |
| 2024-12-10 | 27.99 | $28.94 | 821700 |
| 2024-12-09 | 27.88 | $28.70 | 608242 |
| 2024-12-06 | 27.81 | $28.62 | 919836 |
| 2024-12-05 | 27.75 | $28.40 | 798007 |
| 2024-12-04 | 27.72 | $28.52 | 626524 |
| 2024-12-03 | 27.70 | $28.22 | 766100 |
| 2024-12-02 | 27.70 | $28.79 | 828838 |
| 2024-11-29 | 27.66 | $28.20 | 382925 |
| 2024-11-27 | 27.68 | $28.73 | 730035 |
| 2024-11-26 | 27.65 | $27.16 | 718327 |
| 2024-11-25 | 27.78 | $26.89 | 1.0M |
| 2024-11-22 | 27.96 | $26.87 | 523431 |
| 2024-11-21 | 28.15 | $26.54 | 645747 |
| 2024-11-20 | 28.40 | $26.17 | 1.0M |
| 2024-11-19 | 28.69 | $25.22 | 1.6M |
| 2024-11-18 | 29.10 | $25.51 | 1.9M |
| 2024-11-15 | 29.50 | $26.63 | 1.6M |
| 2024-11-14 | 29.81 | $28.05 | 1.1M |
| 2024-11-13 | 29.99 | $28.90 | 666800 |
| 2024-11-12 | 30.08 | $29.27 | 948727 |
| 2024-11-11 | 30.14 | $31.14 | 579700 |
| 2024-11-08 | 30.01 | $30.65 | 683138 |
| 2024-11-07 | 29.93 | $29.93 | 746515 |
| 2024-11-06 | 29.92 | $31.42 | 1.1M |
| 2024-11-05 | 29.76 | $30.32 | 686945 |
| 2024-11-04 | 29.70 | $29.42 | 850000 |
| 2024-11-01 | 29.72 | $29.39 | 656844 |
| 2024-10-31 | 29.75 | $29.26 | 626443 |
| 2024-10-30 | 29.80 | $30.18 | 265900 |
| 2024-10-29 | 29.75 | $29.88 | 425068 |
| 2024-10-28 | 29.73 | $29.95 | 687624 |
| 2024-10-25 | 29.69 | $30.22 | 315939 |
| 2024-10-24 | 29.62 | $30.50 | 618800 |
| 2024-10-23 | 29.51 | $30.02 | 665123 |
| 2024-10-22 | 29.44 | $29.60 | 476287 |
| 2024-10-21 | 29.40 | $29.37 | 532655 |
| 2024-10-18 | 29.38 | $29.47 | 510001 |
| 2024-10-17 | 29.35 | $29.26 | 667633 |
| 2024-10-16 | 29.34 | $29.17 | 2.4M |
| 2024-10-15 | 29.34 | $28.55 | 963034 |
| 2024-10-14 | 29.40 | $29.44 | 544900 |
| 2024-10-11 | 29.38 | $30.40 | 493800 |
| 2024-10-10 | 29.26 | $29.93 | 789600 |
| 2024-10-09 | 29.18 | $30.02 | 513907 |
| 2024-10-08 | 29.09 | $29.61 | 444946 |
| 2024-10-07 | 29.04 | $29.40 | 623900 |
| 2024-10-04 | 29.01 | $30.51 | 762855 |
| 2024-10-03 | 28.90 | $29.28 | 472701 |
| 2024-10-02 | 28.93 | $29.52 | 637709 |
| 2024-10-01 | 28.94 | $28.45 | 914895 |
| 2024-09-30 | 29.06 | $28.51 | 663134 |
| 2024-09-27 | 29.18 | $28.02 | 746768 |
| 2024-09-26 | 29.37 | $28.31 | 557945 |
| 2024-09-25 | 29.54 | $28.42 | 943200 |
| 2024-09-24 | 29.72 | $28.80 | 1.3M |
| 2024-09-23 | 29.88 | $28.34 | 1.0M |
| 2024-09-20 | 30.10 | $29.23 | 2.0M |
| 2024-09-19 | 30.24 | $29.59 | 807338 |
| 2024-09-18 | 30.37 | $28.90 | 785600 |
| 2024-09-17 | 30.57 | $29.08 | 986031 |
| 2024-09-16 | 30.77 | $29.43 | 984038 |
| 2024-09-13 | 30.94 | $29.67 | 963116 |
| 2024-09-12 | 31.09 | $28.86 | 1.1M |
| 2024-09-11 | 31.32 | $29.05 | 910435 |
| 2024-09-10 | 31.54 | $29.72 | 1.5M |
| 2024-09-09 | 31.69 | $31.44 | 2.7M |
| 2024-09-06 | 31.67 | $34.03 | 1.6M |
| 2024-09-05 | 31.37 | $33.62 | 2.0M |
| 2024-09-04 | 31.09 | $30.69 | 890100 |
| 2024-09-03 | 31.06 | $30.46 | 854929 |
| 2024-08-30 | 31.04 | $30.90 | 658400 |
| 2024-08-29 | 30.97 | $30.98 | 525707 |
| 2024-08-28 | 30.88 | $31.35 | 618229 |
| 2024-08-27 | 30.74 | $31.72 | 687338 |
| 2024-08-26 | 30.55 | $32.01 | 608200 |
| 2024-08-23 | 30.32 | $32.42 | 504724 |
| 2024-08-22 | 30.04 | $31.40 | 526200 |
| 2024-08-21 | 29.83 | $32.46 | 1.1M |
| 2024-08-20 | 29.51 | $31.52 | 970600 |
| 2024-08-19 | 29.25 | $31.17 | 632300 |
| 2024-08-16 | 29.02 | $30.05 | 1.2M |
| 2024-08-15 | 28.88 | $30.88 | 891167 |
| 2024-08-14 | 28.65 | $30.16 | 524800 |
| 2024-08-13 | 28.49 | $29.79 | 718751 |
| 2024-08-12 | 28.37 | $29.64 | 500731 |
| 2024-08-09 | 28.26 | $29.21 | 663900 |
| 2024-08-08 | 28.21 | $28.12 | 564126 |
| 2024-08-07 | 28.27 | $26.98 | 1.3M |
| 2024-08-06 | 28.45 | $27.85 | 818249 |
| 2024-08-05 | 28.56 | $26.71 | 1.2M |
| 2024-08-02 | 28.78 | $27.87 | 1.2M |
| 2024-08-01 | 28.89 | $28.87 | 720823 |
| 2024-07-31 | 28.89 | $29.07 | 551011 |
| 2024-07-30 | 28.86 | $28.81 | 707914 |
| 2024-07-29 | 28.84 | $29.09 | 964000 |
| 2024-07-26 | 28.79 | $29.10 | 900315 |
| 2024-07-25 | 28.72 | $27.80 | 1.7M |
| 2024-07-24 | 28.77 | $27.94 | 1.2M |
| 2024-07-23 | 28.80 | $27.99 | 1.7M |
| 2024-07-22 | 28.82 | $28.00 | 936848 |
| 2024-07-19 | 28.84 | $27.97 | 778057 |
| 2024-07-18 | 28.86 | $28.41 | 1.3M |
| 2024-07-17 | 28.83 | $29.98 | 729089 |
| 2024-07-16 | 28.63 | $30.92 | 850577 |
| 2024-07-15 | 28.32 | $30.51 | 1.3M |
| 2024-07-12 | 28.03 | $30.57 | 1.2M |
| 2024-07-11 | 27.71 | $30.34 | 2.0M |
| 2024-07-10 | 27.38 | $30.35 | 1.0M |
| 2024-07-09 | 27.03 | $29.70 | 1.7M |
| 2024-07-08 | 26.73 | $27.65 | 724214 |
| 2024-07-05 | 26.60 | $26.89 | 603169 |
| 2024-07-03 | 26.54 | $26.20 | 368779 |
| 2024-07-02 | 26.55 | $26.52 | 625157 |
| 2024-07-01 | 26.52 | $27.51 | 1.4M |
| 2024-06-28 | 26.38 | $26.40 | 1.7M |
| 2024-06-27 | 26.35 | $26.00 | 794067 |
| 2024-06-26 | 26.37 | $26.06 | 1.5M |
| 2024-06-25 | 26.40 | $27.29 | 882471 |
| 2024-06-24 | 26.32 | $27.37 | 988151 |
| 2024-06-21 | 26.24 | $27.32 | 2.8M |
| 2024-06-20 | 26.17 | $27.29 | 1.0M |
| 2024-06-18 | 26.12 | $26.19 | 1.0M |
| 2024-06-17 | 26.20 | $26.80 | 1.2M |
| 2024-06-14 | 26.24 | $26.00 | 965996 |
| 2024-06-13 | 26.37 | $26.60 | 1.1M |
| 2024-06-12 | 26.48 | $25.56 | 714553 |
| 2024-06-11 | 26.70 | $25.10 | 1.2M |
| 2024-06-10 | 27.00 | $25.41 | 1.1M |
| 2024-06-07 | 27.28 | $25.17 | 874722 |
| 2024-06-06 | 27.60 | $25.43 | 1.1M |
| 2024-06-05 | 27.93 | $25.60 | 961285 |
| 2024-06-04 | 28.25 | $25.23 | 1.1M |
| 2024-06-03 | 28.63 | $25.20 | 1.5M |
| 2024-05-31 | 29.03 | $25.39 | 2.8M |
| 2024-05-30 | 29.43 | $26.41 | 5.6M |
| 2024-05-29 | 29.74 | $29.57 | 2.8M |
| 2024-05-28 | 29.75 | $28.42 | 981099 |
| 2024-05-24 | 29.85 | $28.95 | 739083 |
| 2024-05-23 | 29.90 | $28.39 | 808917 |
| 2024-05-22 | 30.00 | $29.56 | 950264 |
| 2024-05-21 | 29.98 | $30.30 | 427083 |
| 2024-05-20 | 29.88 | $30.87 | 585169 |
| 2024-05-17 | 29.72 | $30.70 | 729332 |
| 2024-05-16 | 29.57 | $31.48 | 465597 |
| 2024-05-15 | 29.32 | $30.93 | 855175 |
| 2024-05-14 | 29.12 | $30.48 | 828173 |
| 2024-05-13 | 28.96 | $29.88 | 594123 |
| 2024-05-10 | 28.85 | $29.39 | 1.3M |
| 2024-05-09 | 28.80 | $29.70 | 655555 |
| 2024-05-08 | 28.72 | $29.76 | 805794 |
| 2024-05-07 | 28.64 | $29.58 | 588646 |
| 2024-05-06 | 28.58 | $29.67 | 681356 |
| 2024-05-03 | 28.52 | $28.86 | 701478 |
| 2024-05-02 | 28.55 | $28.78 | 798719 |
| 2024-05-01 | 28.59 | $28.52 | 1.3M |
| 2024-04-30 | 28.68 | $27.44 | 1.2M |
| 2024-04-29 | 28.88 | $27.49 | 1.6M |
| 2024-04-26 | 29.10 | $27.17 | 1.4M |
| 2024-04-25 | 29.37 | $27.75 | 1.3M |
| 2024-04-24 | 29.61 | $28.80 | 731097 |
| 2024-04-23 | 29.76 | $28.61 | 1.1M |
| 2024-04-22 | 29.94 | $28.74 | 874402 |
| 2024-04-19 | 30.13 | $28.22 | 1.1M |
| 2024-04-18 | 30.39 | $28.32 | 1.2M |
| 2024-04-17 | 30.66 | $28.43 | 1.8M |
| 2024-04-16 | 30.92 | $30.40 | 970050 |
| 2024-04-15 | 31.00 | $30.47 | 1.2M |
| 2024-04-12 | 31.08 | $29.35 | 1.5M |
| 2024-04-11 | 31.26 | $30.72 | 821648 |
| 2024-04-10 | 31.32 | $30.88 | 760232 |
| 2024-04-09 | 31.37 | $31.17 | 676764 |
| 2024-04-08 | 31.40 | $30.52 | 1.1M |
| 2024-04-05 | 31.49 | $31.48 | 1.0M |
| 2024-04-04 | 31.50 | $30.84 | 1.2M |
| 2024-04-03 | 31.57 | $31.18 | 1.0M |
| 2024-04-02 | 31.63 | $30.78 | 901267 |
| 2024-04-01 | 31.74 | $31.61 | 904020 |
| 2024-03-28 | 31.80 | $32.31 | 1.3M |
| 2024-03-27 | 31.80 | $32.52 | 932770 |
| 2024-03-26 | 31.80 | $31.43 | 801326 |
| 2024-03-25 | 31.95 | $31.22 | 888913 |
| 2024-03-22 | 32.14 | $32.20 | 1.4M |
| 2024-03-21 | 32.27 | $33.09 | 3.5M |
| 2024-03-20 | 32.32 | $31.57 | 795165 |
| 2024-03-19 | 32.54 | $31.09 | 1.0M |
| 2024-03-18 | 32.84 | $30.27 | 1.2M |
| 2024-03-15 | 33.25 | $30.53 | 1.8M |
| 2024-03-14 | 33.67 | $30.70 | 1.6M |
| 2024-03-13 | 34.11 | $31.82 | 1.2M |
| 2024-03-12 | 34.46 | $31.50 | 1.0M |
| 2024-03-11 | 34.87 | $31.94 | 904918 |
| 2024-03-08 | 35.26 | $31.69 | 1.6M |
| 2024-03-07 | 35.68 | $32.44 | 873927 |
| 2024-03-06 | 36.05 | $33.06 | 1.9M |
| 2024-03-05 | 36.37 | $33.97 | 838814 |
| 2024-03-04 | 36.62 | $34.74 | 1.1M |
| 2024-03-01 | 36.80 | $35.30 | 995840 |
| 2024-02-29 | 36.93 | $35.37 | 1.6M |
| 2024-02-28 | 37.06 | $37.66 | 1.1M |
| 2024-02-27 | 36.96 | $38.36 | 1.3M |
| 2024-02-26 | 36.81 | $38.15 | 942371 |
| 2024-02-23 | 36.67 | $37.00 | 899591 |
| 2024-02-22 | 36.66 | $35.99 | 958989 |
| 2024-02-21 | 36.75 | $36.50 | 859481 |
| 2024-02-20 | 36.80 | $37.50 | 1.4M |
| 2024-02-16 | 36.77 | $37.13 | 614251 |
| 2024-02-15 | 36.79 | $37.80 | 1.2M |
| 2024-02-14 | 36.77 | $37.80 | 1.1M |
| 2024-02-13 | 36.75 | $36.92 | 2.0M |
| 2024-02-12 | 36.85 | $36.69 | 1.4M |
| 2024-02-09 | 36.99 | $35.50 | 547740 |
| 2024-02-08 | 37.29 | $35.27 | 687963 |
| 2024-02-07 | 37.64 | $35.24 | 890902 |
| 2024-02-06 | 38.04 | $36.44 | 1.1M |
| 2024-02-05 | 38.35 | $36.61 | 1.3M |
| 2024-02-02 | 38.68 | $34.93 | 1.3M |
| 2024-02-01 | 39.19 | $36.07 | 1.4M |
| 2024-01-31 | 39.60 | $36.41 | 1.5M |
| 2024-01-30 | 40.00 | $37.40 | 1.4M |
| 2024-01-29 | 40.33 | $39.32 | 679732 |
| 2024-01-26 | 40.49 | $38.25 | 742026 |
| 2024-01-25 | 40.78 | $38.24 | 937977 |
| 2024-01-24 | 41.10 | $38.64 | 921598 |
| 2024-01-23 | 41.39 | $39.36 | 1.1M |
| 2024-01-22 | 41.62 | $40.04 | 1.2M |
| 2024-01-19 | 41.76 | $40.37 | 1.2M |
| 2024-01-18 | 41.88 | $40.54 | 815389 |
| 2024-01-17 | 41.98 | $40.96 | 1.0M |
| 2024-01-16 | 42.05 | $42.25 | 1.2M |
| 2024-01-12 | 42.00 | $42.36 | 1.5M |
| 2024-01-11 | 41.94 | $42.87 | 2.1M |
| 2024-01-10 | 41.84 | $43.28 | 1.5M |
| 2024-01-09 | 41.69 | $43.79 | 2.1M |
| 2024-01-08 | 41.46 | $43.21 | 1.7M |
| 2024-01-05 | 41.27 | $42.78 | 2.9M |
| 2024-01-04 | 41.11 | $38.89 | 2.1M |
| 2024-01-03 | 41.33 | $38.77 | 1.7M |
| 2024-01-02 | 41.56 | $41.39 | 900101 |
| 2023-12-29 | 41.54 | $42.13 | 899377 |
| 2023-12-28 | 41.44 | $42.35 | 1.2M |
| 2023-12-27 | 41.29 | $43.56 | 1.2M |
| 2023-12-26 | 41.00 | $44.19 | 1.8M |
| 2023-12-22 | 40.59 | $41.48 | 1.7M |
| 2023-12-21 | 40.40 | $39.10 | 3.8M |
| 2023-12-20 | 40.41 | $36.18 | 5.7M |
| 2023-12-19 | 40.68 | $41.51 | 1.3M |
| 2023-12-18 | 40.41 | $41.21 | 1.4M |
| 2023-12-15 | 40.13 | $42.74 | 2.5M |
| 2023-12-14 | 39.67 | $42.58 | 2.1M |
| 2023-12-13 | 39.17 | $43.59 | 1.8M |
| 2023-12-12 | 38.55 | $43.60 | 3.0M |
| 2023-12-11 | 37.86 | $39.78 | 1.0M |
| 2023-12-08 | 37.51 | $39.19 | 972778 |
| 2023-12-07 | 37.18 | $40.27 | 943342 |
| 2023-12-06 | 36.71 | $39.02 | 1.1M |
| 2023-12-05 | 36.34 | $39.93 | 1.0M |
| 2023-12-04 | 35.85 | $40.81 | 1.8M |
| 2023-12-01 | 35.25 | $40.55 | 2.5M |
| 2023-11-30 | 34.64 | $39.13 | 3.0M |
| 2023-11-29 | 34.13 | $38.24 | 2.4M |
| 2023-11-28 | 33.68 | $36.01 | 3.4M |
| 2023-11-27 | 33.44 | $33.54 | 1.3M |
| 2023-11-24 | 33.42 | $33.42 | 413258 |
| 2023-11-22 | 33.43 | $32.68 | 857990 |
| 2023-11-21 | 33.50 | $32.96 | 733389 |
| 2023-11-20 | 33.57 | $33.80 | 716019 |
| 2023-11-17 | 33.55 | $33.82 | 748374 |
| 2023-11-16 | 33.53 | $33.72 | 1.1M |
| 2023-11-15 | 33.54 | $34.24 | 1.2M |
| 2023-11-14 | 33.51 | $34.97 | 1.4M |
| 2023-11-13 | 33.42 | $32.80 | 961105 |
| 2023-11-10 | 33.56 | $32.63 | 973466 |
| 2023-11-09 | 33.74 | $31.31 | 1.7M |
| 2023-11-08 | 34.07 | $33.39 | 856354 |
| 2023-11-07 | 34.21 | $34.60 | 1.4M |
| 2023-11-06 | 34.25 | $33.74 | 1.2M |
| 2023-11-03 | 34.38 | $33.99 | 1.1M |
| 2023-11-02 | 34.51 | $33.09 | 1.0M |
| 2023-11-01 | 34.74 | $33.47 | 1.1M |
| 2023-10-31 | 34.93 | $33.05 | 1.9M |
| 2023-10-30 | 35.17 | $32.92 | 1.1M |
| 2023-10-27 | 35.43 | $33.42 | 1.1M |
| 2023-10-26 | 35.67 | $34.25 | 1.1M |
| 2023-10-25 | 35.85 | $33.96 | 920496 |
| 2023-10-24 | 36.09 | $35.00 | 1.3M |
| 2023-10-23 | 36.25 | $33.80 | 3.4M |
| 2023-10-20 | 36.46 | $35.06 | 1.4M |
| 2023-10-19 | 36.48 | $35.88 | 1.3M |
| 2023-10-18 | 36.36 | $36.95 | 807130 |
| 2023-10-17 | 36.05 | $37.42 | 1.0M |
| 2023-10-16 | 35.63 | $37.75 | 1.4M |
| 2023-10-13 | 35.09 | $37.41 | 2.0M |
| 2023-10-12 | 34.52 | $35.28 | 1.2M |
| 2023-10-11 | 34.08 | $36.64 | 801128 |
| 2023-10-10 | 33.45 | $37.19 | 1.2M |
| 2023-10-09 | 32.69 | $37.24 | 1.2M |
| 2023-10-06 | 31.85 | $36.23 | 1.6M |
| 2023-10-05 | 31.05 | $36.61 | 3.2M |
| 2023-10-04 | 30.15 | $34.01 | 2.6M |
| 2023-10-03 | 29.44 | $34.28 | 3.4M |
| 2023-10-02 | 28.66 | $34.64 | 4.6M |
| 2023-09-29 | 27.78 | $38.39 | 2.6M |
| 2023-09-28 | 26.48 | $39.79 | 8.3M |
| 2023-09-27 | 24.96 | $39.52 | 10.6M |
| 2023-09-26 | 23.38 | $39.96 | 35.1M |
| 2023-09-25 | 21.67 | $20.28 | 907828 |
| 2023-09-22 | 21.83 | $20.39 | 2.2M |
| 2023-09-21 | 21.98 | $21.25 | 1.2M |
| 2023-09-20 | 22.04 | $20.60 | 965344 |
| 2023-09-19 | 22.17 | $21.48 | 776267 |
| 2023-09-18 | 22.21 | $21.94 | 1.1M |
| 2023-09-15 | 22.19 | $21.81 | 1.4M |
| 2023-09-14 | 22.18 | $22.01 | 693401 |
| 2023-09-13 | 22.14 | $21.60 | 840207 |
| 2023-09-12 | 22.14 | $22.03 | 802862 |
| 2023-09-11 | 22.09 | $22.55 | 1.1M |
| 2023-09-08 | 21.99 | $23.32 | 1.0M |
| 2023-09-07 | 21.81 | $23.00 | 954296 |
| 2023-09-06 | 21.66 | $23.02 | 586800 |
| 2023-09-05 | 21.49 | $22.68 | 970200 |
| 2023-09-01 | 21.36 | $23.99 | 2.1M |
| 2023-08-31 | 21.08 | $22.71 | 2.2M |
| 2023-08-30 | 20.93 | $22.33 | 1.7M |
| 2023-08-29 | 20.82 | $21.82 | 1.1M |
| 2023-08-28 | 20.76 | $21.03 | 795500 |
| 2023-08-25 | 20.78 | $20.06 | 1.8M |
| 2023-08-24 | 20.91 | $20.01 | 2.0M |
| 2023-08-23 | 21.05 | $20.22 | 1.1M |
| 2023-08-22 | 21.18 | $20.57 | 1.1M |
| 2023-08-21 | 21.28 | $20.58 | 1.4M |
| 2023-08-18 | 21.38 | $20.48 | 1.2M |
| 2023-08-17 | 21.51 | $19.59 | 1.6M |
| 2023-08-16 | 21.73 | $20.64 | 1.8M |
| 2023-08-15 | 21.87 | $20.52 | 1.2M |
| 2023-08-14 | 22.03 | $21.25 | 1.2M |
| 2023-08-11 | 22.14 | $22.47 | 1.2M |
| 2023-08-10 | 22.12 | $22.32 | 1.1M |
| 2023-08-09 | 22.11 | $20.92 | 1.6M |
| 2023-08-08 | 22.23 | $21.77 | 1.1M |
| 2023-08-07 | 22.25 | $21.57 | 887600 |
| 2023-08-04 | 22.28 | $21.90 | 778800 |
| 2023-08-03 | 22.27 | $22.36 | 613000 |
| 2023-08-02 | 22.20 | $22.50 | 577000 |
| 2023-08-01 | 22.09 | $23.07 | 722000 |
| 2023-07-31 | 21.91 | $22.83 | 734700 |
| 2023-07-28 | 21.74 | $22.53 | 652700 |
| 2023-07-27 | 21.57 | $21.73 | 462800 |
| 2023-07-26 | 21.47 | $21.50 | 456100 |
| 2023-07-25 | 21.38 | $21.75 | 475600 |
| 2023-07-24 | 21.25 | $21.87 | 1.2M |
| 2023-07-21 | 21.10 | $22.28 | 920700 |
| 2023-07-20 | 20.91 | $23.04 | 753300 |
| 2023-07-19 | 20.62 | $23.16 | 1.4M |
| 2023-07-18 | 20.31 | $24.94 | 2.6M |
| 2023-07-17 | 19.81 | $23.13 | 3.7M |
| 2023-07-14 | 19.47 | $20.74 | 697600 |
| 2023-07-13 | 19.36 | $20.27 | 658700 |
| 2023-07-12 | 19.30 | $19.50 | 871200 |
| 2023-07-11 | 19.33 | $19.86 | 642000 |
| 2023-07-10 | 19.33 | $19.39 | 812500 |
| 2023-07-07 | 19.38 | $18.55 | 733800 |
| 2023-07-06 | 19.53 | $19.09 | 752400 |
| 2023-07-05 | 19.63 | $18.83 | 538000 |
| 2023-07-03 | 19.77 | $18.75 | 522900 |
| 2023-06-30 | 19.93 | $18.97 | 999800 |
| 2023-06-29 | 20.07 | $18.52 | 600700 |
| 2023-06-28 | 20.26 | $19.14 | 536500 |
| 2023-06-27 | 20.41 | $18.80 | 759100 |
| 2023-06-26 | 20.60 | $19.25 | 636100 |
| 2023-06-23 | 20.75 | $19.93 | 3.7M |
| 2023-06-22 | 20.85 | $20.50 | 1.1M |
| 2023-06-21 | 20.90 | $20.12 | 738400 |
| 2023-06-20 | 21.01 | $19.88 | 899200 |
| 2023-06-16 | 21.14 | $20.09 | 3.0M |
| 2023-06-15 | 21.26 | $21.13 | 802100 |
| 2023-06-14 | 21.28 | $21.29 | 611400 |
| 2023-06-13 | 21.26 | $21.79 | 1.1M |
| 2023-06-12 | 21.19 | $21.69 | 987500 |
| 2023-06-09 | 21.11 | $21.30 | 1.4M |
| 2023-06-08 | 21.05 | $21.25 | 688200 |
| 2023-06-07 | 20.98 | $21.25 | 900400 |
| 2023-06-06 | 20.90 | $21.04 | 1.2M |
| 2023-06-05 | 20.83 | $20.98 | 885200 |
| 2023-06-02 | 20.77 | $20.66 | 838100 |
| 2023-06-01 | 20.72 | $20.68 | 866200 |
| 2023-05-31 | 20.66 | $21.01 | 2.2M |
| 2023-05-30 | 20.56 | $20.83 | 859600 |
| 2023-05-26 | 20.47 | $21.05 | 992000 |
| 2023-05-25 | 20.32 | $21.07 | 1.6M |
| 2023-05-24 | 20.15 | $21.20 | 1.5M |
| 2023-05-23 | 19.95 | $22.24 | 1.5M |
| 2023-05-22 | 19.62 | $23.75 | 3.1M |
| 2023-05-19 | 19.10 | $21.21 | 531300 |
| 2023-05-18 | 18.80 | $21.23 | 1.4M |
| 2023-05-17 | 18.47 | $21.12 | 2.9M |
| 2023-05-16 | 18.13 | $18.10 | 528300 |
| 2023-05-15 | 18.06 | $18.41 | 742000 |
| 2023-05-12 | 17.95 | $17.95 | 544700 |
| 2023-05-11 | 17.86 | $18.28 | 617500 |
| 2023-05-10 | 17.73 | $18.79 | 556200 |
| 2023-05-09 | 17.53 | $19.01 | 663700 |
| 2023-05-08 | 17.29 | $19.32 | 587100 |
| 2023-05-05 | 17.00 | $19.20 | 1.1M |
| 2023-05-04 | 16.69 | $19.00 | 926700 |
| 2023-05-03 | 16.38 | $19.25 | 1.5M |
| 2023-05-02 | 16.03 | $18.17 | 1.6M |
| 2023-05-01 | 15.76 | $17.62 | 1.3M |
| 2023-04-28 | 15.54 | $16.14 | 434700 |
| 2023-04-27 | 15.46 | $16.07 | 523200 |
| 2023-04-26 | 15.38 | $16.09 | 593800 |
| 2023-04-25 | 15.29 | $16.17 | 658600 |
| 2023-04-24 | 15.20 | $15.94 | 647700 |
| 2023-04-21 | 15.12 | $15.50 | 642400 |
| 2023-04-20 | 15.09 | $15.22 | 903400 |
| 2023-04-19 | 15.09 | $15.77 | 675300 |
| 2023-04-18 | 15.03 | $15.78 | 1.5M |
| 2023-04-17 | 14.98 | $15.47 | 1.4M |
| 2023-04-14 | 14.96 | $14.27 | 1.1M |
| 2023-04-13 | 15.06 | $15.36 | 1.4M |
| 2023-04-12 | 15.05 | $14.70 | 478900 |
| 2023-04-11 | 15.11 | $14.65 | 737800 |
| 2023-04-10 | 15.19 | $14.20 | 538700 |
| 2023-04-06 | 15.31 | $14.47 | 837200 |
| 2023-04-05 | 15.41 | $14.36 | 938200 |
| 2023-04-04 | 15.54 | $14.49 | 1.3M |
| 2023-04-03 | 15.66 | $15.50 | 944700 |
| 2023-03-31 | 15.69 | $15.51 | 971900 |
| 2023-03-30 | 15.73 | $15.47 | 944400 |
| 2023-03-29 | 15.78 | $15.71 | 708700 |
| 2023-03-28 | 15.82 | $15.50 | 774900 |
| 2023-03-27 | 15.88 | $15.65 | 789300 |
| 2023-03-24 | 15.94 | $15.27 | 936600 |
| 2023-03-23 | 16.04 | $15.62 | 742400 |
| 2023-03-22 | 16.12 | $15.84 | 788600 |
| 2023-03-21 | 16.19 | $16.21 | 910900 |
| 2023-03-20 | 16.24 | $16.70 | 974800 |
| 2023-03-17 | 16.24 | $15.50 | 3.0M |
| 2023-03-16 | 16.37 | $15.28 | 1.0M |
| 2023-03-15 | 16.54 | $15.41 | 534700 |
| 2023-03-14 | 16.71 | $15.88 | 736500 |
| 2023-03-13 | 16.84 | $15.80 | 829900 |
| 2023-03-10 | 16.99 | $15.55 | 943900 |
| 2023-03-09 | 17.19 | $15.76 | 713400 |
| 2023-03-08 | 17.37 | $16.58 | 620800 |
| 2023-03-07 | 17.49 | $16.85 | 639100 |
| 2023-03-06 | 17.59 | $16.82 | 789100 |
| 2023-03-03 | 17.70 | $17.02 | 1.0M |
| 2023-03-02 | 17.80 | $16.95 | 709200 |
| 2023-03-01 | 17.90 | $17.50 | 599900 |
| 2023-02-28 | 17.96 | $17.47 | 962100 |
| 2023-02-27 | 18.02 | $17.25 | 525700 |
| 2023-02-24 | 18.10 | $17.12 | 825400 |
| 2023-02-23 | 18.20 | $17.75 | 618100 |
| 2023-02-22 | 18.24 | $18.06 | 446200 |
| 2023-02-21 | 18.25 | $18.16 | 611500 |
| 2023-02-17 | 18.25 | $18.34 | 795400 |
| 2023-02-16 | 18.23 | $17.89 | 608900 |
| 2023-02-15 | 18.24 | $18.13 | 679000 |
| 2023-02-14 | 18.23 | $18.59 | 594000 |
| 2023-02-13 | 18.18 | $18.09 | 830500 |
| 2023-02-10 | 18.17 | $18.43 | 518300 |
| 2023-02-09 | 18.14 | $18.57 | 792000 |
| 2023-02-08 | 18.09 | $18.66 | 1.0M |
| 2023-02-07 | 18.03 | $19.00 | 1.2M |
| 2023-02-06 | 17.93 | $18.41 | 1.2M |
| 2023-02-03 | 17.90 | $17.75 | 1.2M |
| 2023-02-02 | 17.94 | $18.29 | 1.0M |
| 2023-02-01 | 17.93 | $18.20 | 1.1M |
| 2023-01-31 | 17.92 | $17.77 | 698200 |
| 2023-01-30 | 17.96 | $17.25 | 553700 |
| 2023-01-27 | 18.05 | $17.72 | 448800 |
| 2023-01-26 | 18.09 | $17.60 | 722900 |
| 2023-01-25 | 18.14 | $18.47 | 881500 |
| 2023-01-24 | 18.10 | $17.99 | 964100 |
| 2023-01-23 | 18.09 | $17.80 | 640500 |
| 2023-01-20 | 18.10 | $17.65 | 744100 |
| 2023-01-19 | 18.12 | $17.04 | 895700 |
| 2023-01-18 | 18.19 | $17.48 | 820400 |
| 2023-01-17 | 18.20 | $18.06 | 1.1M |
| 2023-01-13 | 18.15 | $18.60 | 1.3M |
| 2023-01-12 | 18.03 | $19.26 | 1.7M |
| 2023-01-11 | 17.83 | $17.64 | 4.3M |
| 2023-01-10 | 17.77 | $18.59 | 1.4M |
| 2023-01-09 | 17.59 | $18.74 | 1.3M |
| 2023-01-06 | 17.39 | $19.72 | 2.6M |
| 2023-01-05 | 17.06 | $18.75 | 2.0M |
| 2023-01-04 | 16.81 | $18.49 | 1.7M |
| 2023-01-03 | 16.57 | $18.75 | 2.0M |
| 2022-12-30 | 16.27 | $17.75 | 835500 |
| 2022-12-29 | 16.06 | $17.41 | 903900 |
| 2022-12-28 | 15.86 | $17.30 | 625000 |
| 2022-12-27 | 15.64 | $17.16 | 1.3M |
| 2022-12-23 | 15.43 | $16.23 | 667600 |
| 2022-12-22 | 15.28 | $16.65 | 637200 |
| 2022-12-21 | 15.08 | $16.77 | 1.3M |
| 2022-12-20 | 14.85 | $15.94 | 1.1M |
| 2022-12-19 | 14.69 | $15.56 | 1.3M |
| 2022-12-16 | 14.55 | $15.91 | 6.1M |
| 2022-12-15 | 14.36 | $15.21 | 1.1M |
| 2022-12-14 | 14.23 | $15.10 | 1.2M |
| 2022-12-13 | 14.10 | $14.74 | 898600 |
| 2022-12-12 | 13.99 | $14.70 | 845700 |
| 2022-12-09 | 13.88 | $14.48 | 663400 |
| 2022-12-08 | 13.78 | $14.97 | 791500 |
| 2022-12-07 | 13.62 | $14.62 | 1.0M |
| 2022-12-06 | 13.48 | $14.36 | 749600 |
| 2022-12-05 | 13.35 | $14.36 | 882700 |
| 2022-12-02 | 13.21 | $14.68 | 819000 |
| 2022-12-01 | 13.03 | $13.87 | 973500 |
| 2022-11-30 | 12.92 | $13.11 | 2.2M |
| 2022-11-29 | 12.87 | $12.70 | 1.6M |
| 2022-11-28 | 12.85 | $13.40 | 667300 |
| 2022-11-25 | 12.75 | $13.22 | 186400 |
| 2022-11-23 | 12.66 | $13.30 | 906900 |
| 2022-11-22 | 12.54 | $12.78 | 781200 |
| 2022-11-21 | 12.46 | $13.00 | 560600 |
| 2022-11-18 | 12.35 | $13.20 | 735500 |
| 2022-11-17 | 12.20 | $12.97 | 573500 |
| 2022-11-16 | 12.06 | $13.28 | 620600 |
| 2022-11-15 | 11.87 | $13.29 | 1.1M |
| 2022-11-14 | 11.67 | $12.62 | 1.2M |
| 2022-11-11 | 11.51 | $12.15 | 978300 |
| 2022-11-10 | 11.38 | $12.54 | 1.0M |
| 2022-11-09 | 11.19 | $11.67 | 818800 |
| 2022-11-08 | 11.08 | $12.01 | 1.2M |
| 2022-11-07 | 10.93 | $12.67 | 1.7M |
| 2022-11-04 | 10.70 | $12.05 | 674200 |
| 2022-11-03 | 10.51 | $11.92 | 1.1M |
| 2022-11-02 | 10.32 | $11.13 | 698000 |
| 2022-11-01 | 10.21 | $11.51 | 842500 |
| 2022-10-31 | 10.04 | $11.20 | 1.6M |
| 2022-10-28 | 9.87 | $11.06 | 796600 |
| 2022-10-27 | 9.70 | $10.41 | 674600 |
| 2022-10-26 | 9.56 | $9.89 | 1.0M |
| 2022-10-25 | 9.45 | $10.28 | 1.2M |
| 2022-10-24 | 9.27 | $10.72 | 950400 |
| 2022-10-21 | 9.02 | $10.11 | 1.0M |
| 2022-10-20 | 8.81 | $9.62 | 732200 |
| 2022-10-19 | 8.62 | $9.24 | 901400 |
| 2022-10-18 | 8.44 | $9.25 | 674000 |
| 2022-10-17 | 8.25 | $9.31 | 790700 |
| 2022-10-14 | 8.03 | $9.19 | 506100 |
| 2022-10-13 | 7.80 | $9.35 | 982200 |
| 2022-10-12 | 7.53 | $9.49 | 548700 |
| 2022-10-11 | 7.23 | $9.30 | 1.5M |
| 2022-10-10 | 6.93 | $9.54 | 1.2M |
| 2022-10-07 | 6.58 | $9.09 | 967200 |
| 2022-10-06 | 6.26 | $9.82 | 3.5M |
| 2022-10-05 | 5.84 | $9.34 | 3.4M |
| 2022-10-04 | 5.45 | $8.17 | 13.0M |
| 2022-10-03 | 5.16 | $6.59 | 2.2M |
| 2022-09-30 | 5.00 | $5.58 | 1.6M |
| 2022-09-29 | 4.95 | $5.38 | 8.8M |
| 2022-09-28 | 4.91 | $4.79 | 430400 |
| 2022-09-27 | 4.93 | $4.67 | 240800 |
| 2022-09-26 | 4.97 | $4.52 | 682600 |
| 2022-09-23 | 5.03 | $4.88 | 278700 |
| 2022-09-22 | 5.06 | $5.13 | 392000 |
| 2022-09-21 | 5.07 | $5.08 | 282700 |
| 2022-09-20 | 5.09 | $4.93 | 269100 |
| 2022-09-19 | 5.13 | $4.85 | 356600 |
| 2022-09-16 | 5.19 | $4.88 | 559300 |
| 2022-09-15 | 5.25 | $5.08 | 243400 |
| 2022-09-14 | 5.28 | $5.04 | 266300 |
| 2022-09-13 | 5.32 | $5.01 | 645700 |
| 2022-09-12 | 5.37 | $5.08 | 141300 |
| 2022-09-09 | 5.40 | $5.00 | 282000 |
| 2022-09-08 | 5.45 | $5.08 | 404000 |
| 2022-09-07 | 5.50 | $4.92 | 229900 |
| 2022-09-06 | 5.56 | $4.87 | 313900 |
| 2022-09-02 | 5.62 | $5.42 | 175500 |
| 2022-09-01 | 5.63 | $5.26 | 406100 |
| 2022-08-31 | 5.65 | $5.15 | 549200 |
| 2022-08-30 | 5.68 | $5.18 | 686600 |
| 2022-08-29 | 5.70 | $5.83 | 149100 |
| 2022-08-26 | 5.65 | $5.93 | 371900 |
| 2022-08-25 | 5.58 | $6.37 | 301800 |
| 2022-08-24 | 5.45 | $6.34 | 399900 |
| 2022-08-23 | 5.32 | $6.06 | 689900 |
| 2022-08-22 | 5.21 | $6.18 | 1.1M |
| 2022-08-19 | 5.08 | $6.21 | 1.4M |
| 2022-08-18 | 4.94 | $5.13 | 192400 |
| 2022-08-17 | 4.90 | $4.99 | 188700 |
| 2022-08-16 | 4.87 | $5.20 | 465000 |
| 2022-08-15 | 4.81 | $5.16 | 577600 |
| 2022-08-12 | 4.75 | $5.62 | 338600 |
| 2022-08-11 | 4.65 | $5.29 | 260500 |
| 2022-08-10 | 4.57 | $5.46 | 399200 |
| 2022-08-09 | 4.47 | $5.16 | 312900 |
| 2022-08-08 | 4.39 | $5.23 | 453900 |
| 2022-08-05 | 4.30 | $4.76 | 384100 |
| 2022-08-04 | 4.26 | $4.38 | 163800 |
| 2022-08-03 | 4.25 | $4.24 | 298400 |
| 2022-08-02 | 4.25 | $3.98 | 91900 |
| 2022-08-01 | 4.28 | $3.93 | 173300 |
| 2022-07-29 | 4.31 | $4.12 | 134400 |
| 2022-07-28 | 4.33 | $4.29 | 219700 |
| 2022-07-27 | 4.32 | $4.24 | 185600 |
| 2022-07-26 | 4.32 | $4.28 | 155800 |
| 2022-07-25 | 4.32 | $4.25 | 195100 |
| 2022-07-22 | 4.32 | $4.47 | 211700 |
| 2022-07-21 | 4.30 | $4.72 | 276900 |
| 2022-07-20 | 4.24 | $4.70 | 606200 |
| 2022-07-19 | 4.19 | $4.23 | 152600 |
| 2022-07-18 | 4.18 | $4.06 | 306200 |
| 2022-07-15 | 4.18 | $4.34 | 237800 |
| 2022-07-14 | 4.15 | $4.29 | 193200 |
| 2022-07-13 | 4.12 | $4.29 | 231100 |
| 2022-07-12 | 4.08 | $4.33 | 217100 |
| 2022-07-11 | 4.04 | $4.17 | 121800 |
| 2022-07-08 | 4.01 | $4.28 | 211700 |
| 2022-07-07 | 3.97 | $4.25 | 163100 |
| 2022-07-06 | 3.93 | $4.07 | 410400 |
| 2022-07-05 | 3.91 | $4.25 | 207900 |
| 2022-07-01 | 3.87 | $3.98 | 170000 |
| 2022-06-30 | 3.86 | $3.90 | 210900 |
| 2022-06-29 | 3.86 | $4.06 | 180800 |
| 2022-06-28 | 3.84 | $4.05 | 187700 |
| 2022-06-27 | 3.83 | $4.26 | 317200 |
| 2022-06-24 | 3.79 | $4.17 | 1.2M |
| 2022-06-23 | 3.76 | $4.00 | 286600 |
| 2022-06-22 | 3.75 | $3.80 | 250800 |
| 2022-06-21 | 3.75 | $3.75 | 372000 |
| 2022-06-17 | 3.77 | $3.59 | 729600 |
| 2022-06-16 | 3.79 | $3.38 | 270100 |
| 2022-06-15 | 3.84 | $3.45 | 314000 |
| 2022-06-14 | 3.89 | $3.44 | 197400 |
| 2022-06-13 | 3.93 | $3.40 | 643300 |
| 2022-06-10 | 3.99 | $3.39 | 298200 |
| 2022-06-09 | 4.05 | $3.73 | 277100 |
| 2022-06-08 | 4.08 | $3.92 | 226100 |
| 2022-06-07 | 4.09 | $4.27 | 131300 |
| 2022-06-06 | 4.06 | $4.14 | 394900 |
| 2022-06-03 | 4.05 | $4.53 | 444300 |
| 2022-06-02 | 4.01 | $4.11 | 193000 |
| 2022-06-01 | 4.00 | $4.11 | 297500 |
| 2022-05-31 | 4.00 | $4.24 | 582500 |
| 2022-05-27 | 3.99 | $4.22 | 310000 |
| 2022-05-26 | 3.98 | $4.02 | 345100 |
| 2022-05-25 | 4.00 | $3.84 | 247900 |
| 2022-05-24 | 4.03 | $3.88 | 258400 |
| 2022-05-23 | 4.07 | $3.86 | 308800 |
| 2022-05-20 | 4.11 | $3.90 | 679100 |
| 2022-05-19 | 4.15 | $3.62 | 332200 |
| 2022-05-18 | 4.23 | $3.70 | 259400 |
| 2022-05-17 | 4.30 | $4.10 | 199100 |
| 2022-05-16 | 4.34 | $4.02 | 239400 |
| 2022-05-13 | 4.39 | $4.04 | 410100 |
| 2022-05-12 | 4.44 | $3.92 | 453000 |
| 2022-05-11 | 4.51 | $3.81 | 438800 |
| 2022-05-10 | 4.60 | $4.21 | 573800 |
| 2022-05-09 | 4.65 | $4.27 | 694200 |
| 2022-05-06 | 4.70 | $4.37 | 320100 |
| 2022-05-05 | 4.74 | $4.54 | 310800 |
| 2022-05-04 | 4.77 | $4.80 | 299100 |
| 2022-05-03 | 4.78 | $4.58 | 271700 |
| 2022-05-02 | 4.82 | $4.60 | 254100 |
| 2022-04-29 | 4.85 | $4.61 | 330000 |
| 2022-04-28 | 4.89 | $4.77 | 451600 |
| 2022-04-27 | 4.92 | $4.61 | 380800 |
| 2022-04-26 | 4.97 | $4.77 | 401700 |
| 2022-04-25 | 5.01 | $4.83 | 475000 |
| 2022-04-22 | 5.05 | $4.74 | 393100 |
| 2022-04-21 | 5.10 | $4.70 | 441500 |
| 2022-04-20 | 5.16 | $4.90 | 202500 |
| 2022-04-19 | 5.20 | $4.98 | 247600 |
| 2022-04-18 | 5.24 | $4.99 | 401700 |
| 2022-04-14 | 5.29 | $5.00 | 333500 |
| 2022-04-13 | 5.34 | $5.12 | 339700 |
| 2022-04-12 | 5.38 | $4.95 | 387800 |
| 2022-04-11 | 5.44 | $4.95 | 672500 |
| 2022-04-08 | 5.50 | $5.04 | 521900 |
| 2022-04-07 | 5.55 | $5.11 | 382200 |
| 2022-04-06 | 5.60 | $5.23 | 959300 |
| 2022-04-05 | 5.64 | $5.30 | 836100 |
| 2022-04-04 | 5.67 | $5.65 | 494300 |
| 2022-04-01 | 5.67 | $5.59 | 496000 |
| 2022-03-31 | 5.67 | $5.51 | 641100 |
| 2022-03-30 | 5.68 | $5.50 | 486500 |
| 2022-03-29 | 5.70 | $5.78 | 446200 |
| 2022-03-28 | 5.68 | $5.60 | 278600 |
| 2022-03-25 | 5.68 | $5.57 | 387100 |
| 2022-03-24 | 5.69 | $5.77 | 550500 |
| 2022-03-23 | 5.67 | $5.64 | 604300 |
| 2022-03-22 | 5.67 | $6.02 | 477200 |
| 2022-03-21 | 5.62 | $5.93 | 328300 |
| 2022-03-18 | 5.58 | $6.17 | 3.9M |
| 2022-03-17 | 5.52 | $6.26 | 1.8M |
| 2022-03-16 | 5.45 | $5.81 | 1.2M |
| 2022-03-15 | 5.41 | $5.27 | 724200 |
| 2022-03-14 | 5.43 | $5.06 | 941600 |
| 2022-03-11 | 5.48 | $5.14 | 564300 |
| 2022-03-10 | 5.51 | $5.41 | 339500 |
| 2022-03-09 | 5.52 | $5.63 | 430000 |
| 2022-03-08 | 5.52 | $5.45 | 323100 |
| 2022-03-07 | 5.53 | $5.49 | 366700 |
| 2022-03-04 | 5.54 | $5.49 | 362700 |
| 2022-03-03 | 5.55 | $5.48 | 364500 |
| 2022-03-02 | 5.57 | $5.52 | 304800 |
| 2022-03-01 | 5.59 | $5.46 | 314000 |
| 2022-02-28 | 5.62 | $5.58 | 523400 |
| 2022-02-25 | 5.65 | $5.69 | 351400 |
| 2022-02-24 | 5.67 | $5.66 | 474500 |
| 2022-02-23 | 5.70 | $5.26 | 729700 |
| 2022-02-22 | 5.78 | $5.49 | 409700 |
| 2022-02-18 | 5.84 | $5.49 | 474200 |
| 2022-02-17 | 5.90 | $5.51 | 454500 |
| 2022-02-16 | 5.97 | $5.60 | 484300 |
| 2022-02-15 | 6.04 | $5.72 | 435800 |
| 2022-02-14 | 6.11 | $5.40 | 423600 |
| 2022-02-11 | 6.21 | $5.46 | 482000 |
| 2022-02-10 | 6.32 | $5.58 | 630900 |
| 2022-02-09 | 6.43 | $5.87 | 629800 |
| 2022-02-08 | 6.52 | $5.71 | 764600 |
| 2022-02-07 | 6.63 | $5.86 | 923500 |
| 2022-02-04 | 6.74 | $5.91 | 2.7M |
| 2022-02-03 | 6.86 | $6.02 | 581100 |
| 2022-02-02 | 6.97 | $6.53 | 544000 |
| 2022-02-01 | 7.05 | $6.99 | 372800 |
| 2022-01-31 | 7.09 | $6.99 | 454100 |
| 2022-01-28 | 7.13 | $6.72 | 729300 |
| 2022-01-27 | 7.21 | $6.69 | 807500 |
| 2022-01-26 | 7.30 | $6.67 | 385900 |
| 2022-01-25 | 7.39 | $6.99 | 758400 |
| 2022-01-24 | 7.46 | $6.94 | 659600 |
| 2022-01-21 | 7.54 | $6.57 | 530900 |
| 2022-01-20 | 7.66 | $6.76 | 559600 |
| 2022-01-19 | 7.76 | $6.98 | 443900 |
| 2022-01-18 | 7.85 | $7.07 | 743800 |
| 2022-01-14 | 7.94 | $7.86 | 691800 |
| 2022-01-13 | 7.94 | $7.30 | 604700 |
| 2022-01-12 | 8.01 | $7.60 | 909100 |
| 2022-01-11 | 8.04 | $8.02 | 738500 |
| 2022-01-10 | 8.03 | $7.94 | 697800 |
| 2022-01-07 | 8.03 | $7.99 | 2.3M |
| 2022-01-06 | 8.03 | $8.02 | 1.1M |
| 2022-01-05 | 8.02 | $7.61 | 736000 |
| 2022-01-04 | 8.05 | $8.38 | 383900 |
| 2022-01-03 | 8.00 | $8.77 | 410400 |
| 2021-12-31 | 7.91 | $8.52 | 468600 |
| 2021-12-30 | 7.84 | $8.36 | 817100 |
| 2021-12-29 | 7.79 | $7.81 | 350600 |
| 2021-12-28 | 7.78 | $7.82 | 466300 |
| 2021-12-27 | 7.77 | $7.84 | 426500 |
| 2021-12-23 | 7.77 | $7.96 | 448500 |
| 2021-12-22 | 7.75 | $7.79 | 461800 |
| 2021-12-21 | 7.74 | $7.74 | 451300 |
| 2021-12-20 | 7.75 | $7.86 | 449500 |
| 2021-12-17 | 7.74 | $7.86 | 5.3M |
| 2021-12-16 | 7.74 | $7.65 | 726000 |
| 2021-12-15 | 7.75 | $7.87 | 1.2M |
| 2021-12-14 | 7.75 | $7.33 | 743500 |
| 2021-12-13 | 7.80 | $7.76 | 817700 |
| 2021-12-10 | 7.81 | $7.67 | 378100 |
| 2021-12-09 | 7.84 | $7.66 | 461700 |
| 2021-12-08 | 7.87 | $7.97 | 383700 |
| 2021-12-07 | 7.88 | $7.99 | 527100 |
| 2021-12-06 | 7.89 | $7.65 | 370900 |
| 2021-12-03 | 7.93 | $7.60 | 647500 |
| 2021-12-02 | 7.99 | $7.93 | 444600 |
| 2021-12-01 | 8.02 | $7.53 | 1.1M |
| 2021-11-30 | 8.09 | $7.70 | 621900 |
| 2021-11-29 | 8.15 | $7.55 | 708500 |
| 2021-11-26 | 8.23 | $7.77 | 615000 |
| 2021-11-24 | 8.28 | $8.20 | 525300 |
| 2021-11-23 | 8.30 | $8.08 | 576800 |
| 2021-11-22 | 8.32 | $7.94 | 459700 |
| 2021-11-19 | 8.36 | $8.22 | 601500 |
| 2021-11-18 | 8.37 | $7.90 | 568400 |
| 2021-11-17 | 8.42 | $7.91 | 719900 |
| 2021-11-16 | 8.47 | $8.12 | 411900 |
| 2021-11-15 | 8.50 | $8.18 | 354800 |
| 2021-11-12 | 8.52 | $8.55 | 311200 |
| 2021-11-11 | 8.52 | $8.47 | 387300 |
| 2021-11-10 | 8.52 | $8.69 | 656800 |
| 2021-11-09 | 8.51 | $8.98 | 447600 |
| 2021-11-08 | 8.47 | $8.82 | 473800 |
| 2021-11-05 | 8.45 | $8.58 | 758200 |
| 2021-11-04 | 8.45 | $8.72 | 484600 |
| 2021-11-03 | 8.44 | $8.86 | 634100 |
| 2021-11-02 | 8.41 | $8.45 | 288800 |
| 2021-11-01 | 8.43 | $8.36 | 578600 |
| 2021-10-29 | 8.46 | $8.04 | 266000 |
| 2021-10-28 | 8.52 | $8.15 | 454700 |
| 2021-10-27 | 8.58 | $7.83 | 531900 |
| 2021-10-26 | 8.67 | $7.98 | 385100 |
| 2021-10-25 | 8.75 | $8.21 | 418100 |
| 2021-10-22 | 8.81 | $8.30 | 569000 |
| 2021-10-21 | 8.87 | $8.47 | 302800 |
| 2021-10-20 | 8.91 | $8.53 | 302100 |
| 2021-10-19 | 8.95 | $8.81 | 407500 |
| 2021-10-18 | 8.96 | $8.57 | 423800 |
| 2021-10-15 | 8.99 | $8.72 | 498600 |
| 2021-10-14 | 9.01 | $9.22 | 390700 |
| 2021-10-13 | 8.98 | $9.32 | 312000 |
| 2021-10-12 | 8.93 | $9.30 | 397600 |
| 2021-10-11 | 8.88 | $9.12 | 718000 |
| 2021-10-08 | 8.85 | $9.02 | 225200 |
| 2021-10-07 | 8.82 | $9.01 | 644000 |
| 2021-10-06 | 8.80 | $8.92 | 554800 |
| 2021-10-05 | 8.78 | $8.98 | 492700 |
| 2021-10-04 | 8.76 | $8.78 | 691400 |
| 2021-10-01 | 8.76 | $8.83 | 549700 |
| 2021-09-30 | 8.76 | $8.69 | 350500 |
| 2021-09-29 | 8.77 | $8.82 | 537200 |
| 2021-09-28 | 8.76 | $9.03 | 538400 |
| 2021-09-27 | 8.74 | $8.97 | 724200 |
| 2021-09-24 | 8.71 | $8.65 | 347000 |
| 2021-09-23 | 8.72 | $8.82 | 457200 |
| 2021-09-22 | 8.70 | $8.74 | 490000 |
| 2021-09-21 | 8.70 | $8.65 | 402000 |
| 2021-09-20 | 8.69 | $8.61 | 630800 |
| 2021-09-17 | 8.69 | $8.82 | 1.6M |
| 2021-09-16 | 8.67 | $8.49 | 486400 |
| 2021-09-15 | 8.67 | $8.53 | 442400 |
| 2021-09-14 | 8.66 | $8.50 | 532700 |
| 2021-09-13 | 8.65 | $8.69 | 566600 |
| 2021-09-10 | 8.62 | $8.62 | 462600 |
| 2021-09-09 | 8.59 | $8.96 | 583700 |
| 2021-09-08 | 8.53 | $8.95 | 555600 |
| 2021-09-07 | 8.46 | $8.84 | 504500 |
| 2021-09-03 | 8.40 | $9.01 | 584600 |
| 2021-09-02 | 8.32 | $9.26 | 908700 |
| 2021-09-01 | 8.21 | $8.82 | 729500 |
| 2021-08-31 | 8.13 | $8.66 | 961100 |
| 2021-08-30 | 8.06 | $8.35 | 997100 |
| 2021-08-27 | 8.01 | $8.40 | 667400 |
| 2021-08-26 | 7.97 | $8.32 | 436600 |
| 2021-08-25 | 7.95 | $8.46 | 843000 |
| 2021-08-24 | 7.93 | $8.21 | 513200 |
| 2021-08-23 | 7.94 | $8.31 | 1.5M |
| 2021-08-20 | 7.95 | $7.85 | 644100 |
| 2021-08-19 | 8.02 | $7.33 | 753900 |
| 2021-08-18 | 8.15 | $7.76 | 2.3M |
| 2021-08-17 | 8.24 | $7.85 | 1.0M |
| 2021-08-16 | 8.34 | $7.50 | 943400 |
| 2021-08-13 | 8.48 | $7.88 | 860900 |
| 2021-08-12 | 8.60 | $8.14 | 635900 |
| 2021-08-11 | 8.70 | $8.11 | 940100 |
| 2021-08-10 | 8.81 | $8.09 | 1.1M |
| 2021-08-09 | 8.93 | $7.78 | 1.0M |
| 2021-08-06 | 9.10 | $7.75 | 1.0M |
| 2021-08-05 | 9.28 | $7.77 | 1.8M |
| 2021-08-04 | 9.48 | $7.36 | 3.1M |
| 2021-08-03 | 9.73 | $7.01 | 8.7M |
| 2021-08-02 | 10.03 | $7.74 | 10.7M |
| 2021-07-30 | 10.28 | $10.46 | 441700 |
| 2021-07-29 | 10.27 | $10.65 | 570000 |
| 2021-07-28 | 10.25 | $10.79 | 660300 |
| 2021-07-27 | 10.21 | $10.50 | 869800 |
| 2021-07-26 | 10.20 | $10.20 | 503100 |
| 2021-07-23 | 10.22 | $9.99 | 593100 |
| 2021-07-22 | 10.28 | $10.15 | 324400 |
| 2021-07-21 | 10.32 | $10.00 | 575400 |
| 2021-07-20 | 10.38 | $9.70 | 911200 |
| 2021-07-19 | 10.47 | $9.50 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.56
2026-07-17
Close Price
$40.26
Vol: 881829
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.51
Average
19.94
Maximum
43.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.56 | $40.26 | 881829 |
| 2026-07-16 | 40.38 | $38.96 | 967305 |
| 2026-07-15 | 40.44 | $39.88 | 754954 |
| 2026-07-14 | 40.30 | $38.77 | 762110 |
| 2026-07-13 | 40.36 | $38.70 | 806471 |
| 2026-07-10 | 40.42 | $39.71 | 1.1M |
| 2026-07-09 | 40.27 | $41.09 | 998600 |
| 2026-07-08 | 39.79 | $40.31 | 1.2M |
| 2026-07-07 | 39.39 | $40.09 | 2.2M |
| 2026-07-06 | 38.94 | $38.60 | 1.1M |
| 2026-07-02 | 38.73 | $38.79 | 1.0M |
| 2026-07-01 | 38.43 | $38.14 | 829434 |
| 2026-06-30 | 38.20 | $38.53 | 1.4M |
| 2026-06-29 | 37.84 | $38.51 | 1.3M |
| 2026-06-26 | 37.41 | $38.85 | 3.7M |
| 2026-06-25 | 36.83 | $38.24 | 2.7M |
| 2026-06-24 | 36.27 | $38.22 | 1.5M |
| 2026-06-23 | 35.61 | $37.62 | 921900 |
| 2026-06-22 | 34.96 | $38.10 | 2.8M |
| 2026-06-18 | 34.09 | $35.34 | 3.9M |
| 2026-06-17 | 33.66 | $34.71 | 1.8M |
| 2026-06-16 | 33.28 | $33.61 | 1.2M |
| 2026-06-15 | 33.07 | $33.44 | 1.2M |
| 2026-06-12 | 32.85 | $33.62 | 1.1M |
| 2026-06-11 | 32.55 | $32.88 | 1.2M |
| 2026-06-10 | 32.35 | $31.18 | 1.5M |
| 2026-06-09 | 32.47 | $31.61 | 1.7M |
| 2026-06-08 | 32.52 | $30.80 | 1.0M |
| 2026-06-05 | 32.73 | $31.11 | 872075 |
| 2026-06-04 | 32.91 | $32.67 | 1.3M |
| 2026-06-03 | 32.77 | $31.15 | 1.9M |
| 2026-06-02 | 32.93 | $30.92 | 1.9M |
| 2026-06-01 | 33.15 | $32.86 | 1.6M |
| 2026-05-29 | 32.98 | $33.30 | 1.8M |
| 2026-05-28 | 32.68 | $33.50 | 2.0M |
| 2026-05-27 | 32.28 | $33.41 | 1.8M |
| 2026-05-26 | 31.83 | $33.83 | 1.9M |
| 2026-05-22 | 31.20 | $34.15 | 1.7M |
| 2026-05-21 | 30.40 | $34.13 | 4.6M |
| 2026-05-20 | 29.46 | $35.56 | 19.6M |
| 2026-05-19 | 28.06 | $26.29 | 1.4M |
| 2026-05-18 | 28.40 | $26.53 | 1.3M |
| 2026-05-15 | 28.73 | $27.49 | 1.3M |
| 2026-05-14 | 28.91 | $28.96 | 1.2M |
| 2026-05-13 | 28.80 | $29.25 | 1.2M |
| 2026-05-12 | 28.61 | $28.65 | 1.2M |
| 2026-05-11 | 28.51 | $29.06 | 1.2M |
| 2026-05-08 | 28.31 | $28.94 | 2.4M |
| 2026-05-07 | 28.09 | $27.22 | 1.2M |
| 2026-05-06 | 28.20 | $28.67 | 1.3M |
| 2026-05-05 | 28.02 | $27.84 | 1.0M |
| 2026-05-04 | 27.97 | $27.85 | 1.0M |
| 2026-05-01 | 27.92 | $27.12 | 929800 |
| 2026-04-30 | 28.00 | $27.15 | 2.1M |
| 2026-04-29 | 28.09 | $26.95 | 1.8M |
| 2026-04-28 | 28.22 | $26.99 | 2.4M |
| 2026-04-27 | 28.37 | $28.62 | 934900 |
| 2026-04-24 | 28.19 | $28.58 | 1.4M |
| 2026-04-23 | 27.98 | $28.91 | 1.3M |
| 2026-04-22 | 27.66 | $29.49 | 1.9M |
| 2026-04-21 | 27.16 | $28.28 | 1.2M |
| 2026-04-20 | 26.83 | $28.53 | 1.5M |
| 2026-04-17 | 26.40 | $29.30 | 3.4M |
| 2026-04-16 | 25.73 | $27.35 | 2.1M |
| 2026-04-15 | 25.36 | $27.43 | 1.6M |
| 2026-04-14 | 24.91 | $26.55 | 2.3M |
| 2026-04-13 | 24.58 | $25.12 | 804140 |
| 2026-04-10 | 24.50 | $24.50 | 1.2M |
| 2026-04-09 | 24.54 | $25.65 | 1.8M |
| 2026-04-08 | 24.34 | $24.73 | 1.3M |
| 2026-04-07 | 24.31 | $24.61 | 1.4M |
| 2026-04-06 | 24.30 | $24.89 | 1.2M |
| 2026-04-02 | 24.23 | $24.50 | 2.0M |
| 2026-04-01 | 24.24 | $25.10 | 700600 |
| 2026-03-31 | 24.13 | $24.84 | 1.8M |
| 2026-03-30 | 24.05 | $23.55 | 1.2M |
| 2026-03-27 | 24.24 | $23.98 | 1.1M |
| 2026-03-26 | 24.37 | $25.36 | 1.0M |
| 2026-03-25 | 24.24 | $24.76 | 1.0M |
| 2026-03-24 | 24.22 | $23.84 | 1.4M |
| 2026-03-23 | 24.39 | $24.38 | 1.7M |
| 2026-03-20 | 24.48 | $22.98 | 3.9M |
| 2026-03-19 | 24.89 | $23.65 | 1.0M |
| 2026-03-18 | 25.22 | $23.60 | 1.4M |
| 2026-03-17 | 25.62 | $25.10 | 1.1M |
| 2026-03-16 | 25.77 | $25.00 | 1.4M |
| 2026-03-13 | 25.96 | $24.41 | 1.1M |
| 2026-03-12 | 26.32 | $24.99 | 1.1M |
| 2026-03-11 | 26.60 | $25.56 | 628522 |
| 2026-03-10 | 26.82 | $25.72 | 1.2M |
| 2026-03-09 | 27.03 | $26.41 | 1.2M |
| 2026-03-06 | 27.13 | $26.66 | 938898 |
| 2026-03-05 | 27.19 | $26.72 | 1.1M |
| 2026-03-04 | 27.25 | $27.08 | 1.2M |
| 2026-03-03 | 27.24 | $26.71 | 830571 |
| 2026-03-02 | 27.30 | $27.75 | 1.1M |
| 2026-02-27 | 27.15 | $27.73 | 988300 |
| 2026-02-26 | 26.98 | $27.41 | 1.1M |
| 2026-02-25 | 26.84 | $27.23 | 1.9M |
| 2026-02-24 | 26.72 | $27.39 | 844900 |
| 2026-02-23 | 26.55 | $27.20 | 965220 |
| 2026-02-20 | 26.38 | $26.60 | 719700 |
| 2026-02-19 | 26.31 | $26.36 | 632700 |
| 2026-02-18 | 26.29 | $26.65 | 999649 |
| 2026-02-17 | 26.19 | $26.28 | 1.2M |
| 2026-02-13 | 26.16 | $25.75 | 1.2M |
| 2026-02-12 | 26.24 | $25.64 | 1.2M |
| 2026-02-11 | 26.34 | $25.94 | 1.4M |
| 2026-02-10 | 26.41 | $26.68 | 1.7M |
| 2026-02-09 | 26.32 | $27.49 | 1.9M |
| 2026-02-06 | 26.05 | $27.05 | 3.3M |
| 2026-02-05 | 25.83 | $24.06 | 2.1M |
| 2026-02-04 | 26.20 | $25.15 | 1.9M |
| 2026-02-03 | 26.40 | $25.80 | 981034 |
| 2026-02-02 | 26.49 | $26.08 | 1.2M |
| 2026-01-30 | 26.54 | $26.00 | 1.8M |
| 2026-01-29 | 26.61 | $26.45 | 846345 |
| 2026-01-28 | 26.59 | $26.06 | 606400 |
| 2026-01-27 | 26.65 | $26.83 | 808524 |
| 2026-01-26 | 26.56 | $26.60 | 1.6M |
| 2026-01-23 | 26.50 | $26.01 | 1.1M |
| 2026-01-22 | 26.54 | $26.18 | 1.6M |
| 2026-01-21 | 26.56 | $26.02 | 1.4M |
| 2026-01-20 | 26.61 | $26.14 | 1.3M |
| 2026-01-16 | 26.64 | $26.27 | 1.7M |
| 2026-01-15 | 26.64 | $26.00 | 1.9M |
| 2026-01-14 | 26.70 | $27.35 | 1.8M |
| 2026-01-13 | 26.48 | $26.18 | 1.6M |
| 2026-01-12 | 26.46 | $25.81 | 1.2M |
| 2026-01-09 | 26.51 | $26.03 | 1.6M |
| 2026-01-08 | 26.53 | $26.31 | 1.4M |
| 2026-01-07 | 26.48 | $26.73 | 1.7M |
| 2026-01-06 | 26.33 | $25.90 | 2.9M |
| 2026-01-05 | 26.32 | $24.97 | 1.9M |
| 2026-01-02 | 26.51 | $25.91 | 1.7M |
| 2025-12-31 | 26.52 | $25.42 | 1.0M |
| 2025-12-30 | 26.63 | $25.35 | 1.2M |
| 2025-12-29 | 26.77 | $25.61 | 1.5M |
| 2025-12-26 | 26.87 | $26.16 | 1.1M |
| 2025-12-24 | 26.85 | $26.88 | 508000 |
| 2025-12-23 | 26.68 | $26.76 | 1.4M |
| 2025-12-22 | 26.50 | $27.54 | 989204 |
| 2025-12-19 | 26.11 | $26.68 | 3.4M |
| 2025-12-18 | 25.84 | $26.18 | 1.9M |
| 2025-12-17 | 25.62 | $26.98 | 2.7M |
| 2025-12-16 | 25.18 | $26.61 | 2.7M |
| 2025-12-15 | 24.75 | $26.00 | 3.6M |
| 2025-12-12 | 24.38 | $26.42 | 3.7M |
| 2025-12-11 | 23.85 | $24.81 | 6.7M |
| 2025-12-10 | 23.56 | $23.56 | 1.1M |
| 2025-12-09 | 23.50 | $22.76 | 1.1M |
| 2025-12-08 | 23.59 | $23.17 | 1.2M |
| 2025-12-05 | 23.60 | $22.84 | 829600 |
| 2025-12-04 | 23.68 | $22.91 | 1.3M |
| 2025-12-03 | 23.75 | $22.71 | 1.0M |
| 2025-12-02 | 23.88 | $22.02 | 1.5M |
| 2025-12-01 | 24.16 | $22.75 | 1.3M |
| 2025-11-28 | 24.33 | $24.15 | 523945 |
| 2025-11-26 | 24.22 | $23.70 | 908629 |
| 2025-11-25 | 24.18 | $23.95 | 1.6M |
| 2025-11-24 | 24.08 | $23.32 | 1.5M |
| 2025-11-21 | 24.09 | $22.59 | 1.9M |
| 2025-11-20 | 24.24 | $22.79 | 1.1M |
| 2025-11-19 | 24.36 | $23.16 | 909000 |
| 2025-11-18 | 24.42 | $23.69 | 1.1M |
| 2025-11-17 | 24.36 | $24.30 | 1.3M |
| 2025-11-14 | 24.16 | $23.74 | 1.6M |
| 2025-11-13 | 24.03 | $22.82 | 1.2M |
| 2025-11-12 | 24.06 | $23.44 | 1.6M |
| 2025-11-11 | 23.96 | $22.89 | 1.5M |
| 2025-11-10 | 23.94 | $23.37 | 1.7M |
| 2025-11-07 | 23.80 | $23.35 | 1.6M |
| 2025-11-06 | 23.64 | $23.67 | 1.6M |
| 2025-11-05 | 23.36 | $23.60 | 1.5M |
| 2025-11-04 | 23.05 | $24.19 | 2.0M |
| 2025-11-03 | 22.55 | $23.78 | 2.1M |
| 2025-10-31 | 22.04 | $24.68 | 2.7M |
| 2025-10-30 | 21.24 | $24.82 | 5.7M |
| 2025-10-29 | 20.28 | $21.65 | 1.4M |
| 2025-10-28 | 19.83 | $21.98 | 2.0M |
| 2025-10-27 | 19.22 | $21.43 | 2.5M |
| 2025-10-24 | 18.63 | $18.94 | 964234 |
| 2025-10-23 | 18.46 | $18.74 | 1.3M |
| 2025-10-22 | 18.30 | $18.90 | 2.1M |
| 2025-10-21 | 18.07 | $19.23 | 2.2M |
| 2025-10-20 | 17.74 | $19.22 | 2.7M |
| 2025-10-17 | 17.35 | $17.51 | 1.6M |
| 2025-10-16 | 17.25 | $17.41 | 2.0M |
| 2025-10-15 | 17.16 | $17.93 | 1.7M |
| 2025-10-14 | 16.94 | $17.49 | 1.9M |
| 2025-10-13 | 16.77 | $17.35 | 1.0M |
| 2025-10-10 | 16.61 | $17.03 | 2.1M |
| 2025-10-09 | 16.48 | $17.48 | 2.4M |
| 2025-10-08 | 16.24 | $16.08 | 1.4M |
| 2025-10-07 | 16.25 | $16.11 | 1.1M |
| 2025-10-06 | 16.26 | $16.55 | 1.1M |
| 2025-10-03 | 16.17 | $16.90 | 1.4M |
| 2025-10-02 | 16.00 | $16.73 | 1.3M |
| 2025-10-01 | 15.83 | $16.34 | 1.0M |
| 2025-09-30 | 15.72 | $16.12 | 1.7M |
| 2025-09-29 | 15.64 | $16.06 | 1.3M |
| 2025-09-26 | 15.55 | $16.23 | 2.2M |
| 2025-09-25 | 15.42 | $15.67 | 2.1M |
| 2025-09-24 | 15.38 | $15.46 | 2.0M |
| 2025-09-23 | 15.38 | $14.90 | 2.4M |
| 2025-09-22 | 15.51 | $15.59 | 1.6M |
| 2025-09-19 | 15.50 | $14.78 | 2.5M |
| 2025-09-18 | 15.67 | $15.40 | 1.3M |
| 2025-09-17 | 15.74 | $15.11 | 1.4M |
| 2025-09-16 | 15.87 | $15.29 | 2.1M |
| 2025-09-15 | 15.99 | $15.53 | 2.2M |
| 2025-09-12 | 16.08 | $16.16 | 2.9M |
| 2025-09-11 | 16.05 | $16.80 | 1.7M |
| 2025-09-10 | 15.88 | $16.20 | 2.0M |
| 2025-09-09 | 15.81 | $16.40 | 1.4M |
| 2025-09-08 | 15.69 | $16.37 | 1.4M |
| 2025-09-05 | 15.55 | $17.14 | 2.1M |
| 2025-09-04 | 15.23 | $16.12 | 1.9M |
| 2025-09-03 | 15.07 | $16.70 | 4.3M |
| 2025-09-02 | 14.77 | $15.07 | 1.3M |
| 2025-08-29 | 14.76 | $14.69 | 805647 |
| 2025-08-28 | 14.84 | $14.82 | 662700 |
| 2025-08-27 | 14.91 | $15.18 | 1.6M |
| 2025-08-26 | 14.91 | $15.08 | 1.0M |
| 2025-08-25 | 14.94 | $14.89 | 955990 |
| 2025-08-22 | 15.02 | $15.24 | 1.4M |
| 2025-08-21 | 15.03 | $14.84 | 1.1M |
| 2025-08-20 | 15.14 | $14.82 | 1.6M |
| 2025-08-19 | 15.27 | $14.82 | 1.1M |
| 2025-08-18 | 15.43 | $15.26 | 1.1M |
| 2025-08-15 | 15.52 | $15.22 | 1.8M |
| 2025-08-14 | 15.64 | $15.20 | 1.1M |
| 2025-08-13 | 15.79 | $15.89 | 1.1M |
| 2025-08-12 | 15.81 | $15.21 | 1.4M |
| 2025-08-11 | 15.99 | $14.76 | 1.7M |
| 2025-08-08 | 16.29 | $15.46 | 646898 |
| 2025-08-07 | 16.49 | $15.73 | 688904 |
| 2025-08-06 | 16.67 | $15.96 | 840800 |
| 2025-08-05 | 16.83 | $16.51 | 1.2M |
| 2025-08-04 | 16.89 | $16.09 | 716034 |
| 2025-08-01 | 17.06 | $15.71 | 1.5M |
| 2025-07-31 | 17.34 | $16.08 | 1.1M |
| 2025-07-30 | 17.58 | $16.62 | 1.1M |
| 2025-07-29 | 17.74 | $16.65 | 1.3M |
| 2025-07-28 | 17.92 | $16.76 | 1.6M |
| 2025-07-25 | 18.10 | $16.95 | 4.5M |
| 2025-07-24 | 18.27 | $18.32 | 1.2M |
| 2025-07-23 | 18.17 | $18.39 | 1.4M |
| 2025-07-22 | 18.03 | $17.94 | 924636 |
| 2025-07-21 | 17.97 | $17.70 | 701200 |
| 2025-07-18 | 17.94 | $17.91 | 1.0M |
| 2025-07-17 | 17.86 | $18.28 | 915529 |
| 2025-07-16 | 17.68 | $17.81 | 978970 |
| 2025-07-15 | 17.57 | $17.49 | 1.9M |
| 2025-07-14 | 17.50 | $18.59 | 1.3M |
| 2025-07-11 | 17.19 | $18.13 | 1.3M |
| 2025-07-10 | 16.92 | $17.50 | 1.2M |
| 2025-07-09 | 16.74 | $17.29 | 1.5M |
| 2025-07-08 | 16.56 | $16.89 | 838544 |
| 2025-07-07 | 16.45 | $16.42 | 1.2M |
| 2025-07-03 | 16.41 | $16.95 | 511903 |
| 2025-07-02 | 16.25 | $16.81 | 1.1M |
| 2025-07-01 | 16.09 | $16.15 | 1.1M |
| 2025-06-30 | 16.05 | $16.00 | 924273 |
| 2025-06-27 | 16.03 | $16.10 | 2.8M |
| 2025-06-26 | 15.98 | $16.39 | 957701 |
| 2025-06-25 | 15.86 | $15.75 | 1.0M |
| 2025-06-24 | 15.85 | $16.00 | 1.3M |
| 2025-06-23 | 15.80 | $15.47 | 1.1M |
| 2025-06-20 | 15.84 | $15.80 | 1.9M |
| 2025-06-18 | 15.82 | $15.86 | 1.2M |
| 2025-06-17 | 15.77 | $15.31 | 974539 |
| 2025-06-16 | 15.84 | $15.49 | 1.6M |
| 2025-06-13 | 15.88 | $15.66 | 1.1M |
| 2025-06-12 | 15.89 | $15.94 | 2.2M |
| 2025-06-11 | 15.84 | $16.15 | 1.9M |
| 2025-06-10 | 15.73 | $16.74 | 1.5M |
| 2025-06-09 | 15.48 | $16.29 | 1.1M |
| 2025-06-06 | 15.28 | $16.77 | 2.2M |
| 2025-06-05 | 14.95 | $16.02 | 1.9M |
| 2025-06-04 | 14.72 | $15.34 | 737484 |
| 2025-06-03 | 14.60 | $15.44 | 1.0M |
| 2025-06-02 | 14.45 | $15.41 | 1.0M |
| 2025-05-30 | 14.27 | $14.85 | 1.5M |
| 2025-05-29 | 14.19 | $14.89 | 1.6M |
| 2025-05-28 | 14.08 | $14.10 | 1.4M |
| 2025-05-27 | 14.13 | $14.29 | 1.2M |
| 2025-05-23 | 14.15 | $14.46 | 754628 |
| 2025-05-22 | 14.14 | $14.56 | 712100 |
| 2025-05-21 | 14.10 | $14.41 | 1.1M |
| 2025-05-20 | 14.10 | $15.00 | 830658 |
| 2025-05-19 | 13.98 | $14.70 | 1.2M |
| 2025-05-16 | 13.90 | $14.46 | 1.1M |
| 2025-05-15 | 13.87 | $13.92 | 666441 |
| 2025-05-14 | 13.95 | $13.78 | 1.2M |
| 2025-05-13 | 14.07 | $14.02 | 1.2M |
| 2025-05-12 | 14.17 | $14.55 | 1.0M |
| 2025-05-09 | 14.18 | $14.02 | 1.2M |
| 2025-05-08 | 14.30 | $14.30 | 940600 |
| 2025-05-07 | 14.39 | $13.88 | 1.5M |
| 2025-05-06 | 14.59 | $13.84 | 2.0M |
| 2025-05-05 | 14.83 | $15.22 | 1.0M |
| 2025-05-02 | 14.83 | $15.80 | 906015 |
| 2025-05-01 | 14.70 | $15.90 | 1.1M |
| 2025-04-30 | 14.54 | $16.15 | 1.6M |
| 2025-04-29 | 14.31 | $15.22 | 1.2M |
| 2025-04-28 | 14.24 | $15.42 | 1.4M |
| 2025-04-25 | 14.12 | $14.72 | 1.2M |
| 2025-04-24 | 14.14 | $15.07 | 902500 |
| 2025-04-23 | 14.10 | $14.45 | 1.3M |
| 2025-04-22 | 14.19 | $14.25 | 1.3M |
| 2025-04-21 | 14.34 | $14.46 | 3.1M |
| 2025-04-17 | 14.48 | $15.15 | 1.0M |
| 2025-04-16 | 14.51 | $14.84 | 2.0M |
| 2025-04-15 | 14.62 | $15.47 | 1.2M |
| 2025-04-14 | 14.62 | $15.43 | 1.1M |
| 2025-04-11 | 14.64 | $14.68 | 1.9M |
| 2025-04-10 | 14.82 | $14.79 | 3.1M |
| 2025-04-09 | 15.03 | $14.90 | 5.3M |
| 2025-04-08 | 15.26 | $13.31 | 1.7M |
| 2025-04-07 | 15.86 | $14.39 | 2.1M |
| 2025-04-04 | 16.35 | $14.58 | 3.9M |
| 2025-04-03 | 16.88 | $15.78 | 1.8M |
| 2025-04-02 | 17.25 | $16.42 | 3.7M |
| 2025-04-01 | 17.55 | $15.20 | 3.7M |
| 2025-03-31 | 18.16 | $17.09 | 2.9M |
| 2025-03-28 | 18.47 | $18.37 | 833200 |
| 2025-03-27 | 18.58 | $18.79 | 1.1M |
| 2025-03-26 | 18.61 | $17.89 | 1.7M |
| 2025-03-25 | 18.84 | $18.19 | 2.5M |
| 2025-03-24 | 19.05 | $19.44 | 1.6M |
| 2025-03-21 | 19.04 | $19.64 | 4.0M |
| 2025-03-20 | 18.98 | $19.69 | 3.3M |
| 2025-03-19 | 18.91 | $18.88 | 9.2M |
| 2025-03-18 | 19.00 | $18.79 | 842500 |
| 2025-03-17 | 19.13 | $20.02 | 1.4M |
| 2025-03-14 | 19.02 | $19.52 | 911300 |
| 2025-03-13 | 19.01 | $18.79 | 661901 |
| 2025-03-12 | 19.15 | $19.12 | 1.9M |
| 2025-03-11 | 19.26 | $19.61 | 948227 |
| 2025-03-10 | 19.28 | $20.30 | 1.2M |
| 2025-03-07 | 19.16 | $20.02 | 921311 |
| 2025-03-06 | 19.09 | $19.52 | 784004 |
| 2025-03-05 | 19.12 | $19.42 | 866500 |
| 2025-03-04 | 19.18 | $18.49 | 1.2M |
| 2025-03-03 | 19.45 | $18.44 | 1.6M |
| 2025-02-28 | 19.78 | $20.60 | 1.2M |
| 2025-02-27 | 19.72 | $20.25 | 843010 |
| 2025-02-26 | 19.72 | $20.08 | 874800 |
| 2025-02-25 | 19.77 | $19.78 | 1.1M |
| 2025-02-24 | 19.90 | $20.43 | 1.0M |
| 2025-02-21 | 19.91 | $21.27 | 955400 |
| 2025-02-20 | 19.76 | $20.45 | 1.2M |
| 2025-02-19 | 19.76 | $20.82 | 913500 |
| 2025-02-18 | 19.70 | $20.82 | 1.0M |
| 2025-02-14 | 19.63 | $20.33 | 1.2M |
| 2025-02-13 | 19.66 | $19.86 | 1.3M |
| 2025-02-12 | 19.81 | $19.22 | 1.2M |
| 2025-02-11 | 20.12 | $19.34 | 1.6M |
| 2025-02-10 | 20.47 | $19.52 | 2.7M |
| 2025-02-07 | 20.85 | $20.41 | 1.8M |
| 2025-02-06 | 21.11 | $20.36 | 2.8M |
| 2025-02-05 | 21.42 | $22.51 | 1.6M |
| 2025-02-04 | 21.35 | $20.91 | 1.3M |
| 2025-02-03 | 21.60 | $20.80 | 1.3M |
| 2025-01-31 | 21.93 | $21.74 | 1.5M |
| 2025-01-30 | 22.12 | $22.07 | 1.7M |
| 2025-01-29 | 22.28 | $21.79 | 1.4M |
| 2025-01-28 | 22.53 | $22.03 | 983416 |
| 2025-01-27 | 22.77 | $22.40 | 1.4M |
| 2025-01-24 | 22.99 | $23.05 | 1.2M |
| 2025-01-23 | 23.11 | $23.40 | 1.1M |
| 2025-01-22 | 23.18 | $23.23 | 884727 |
| 2025-01-21 | 23.30 | $23.59 | 1.7M |
| 2025-01-17 | 23.38 | $23.86 | 1.0M |
| 2025-01-16 | 23.42 | $23.80 | 1.8M |
| 2025-01-15 | 23.49 | $24.40 | 1.8M |
| 2025-01-14 | 23.44 | $22.88 | 1.5M |
| 2025-01-13 | 23.72 | $22.75 | 1.3M |
| 2025-01-10 | 24.08 | $23.48 | 832137 |
| 2025-01-08 | 24.35 | $23.63 | 769985 |
| 2025-01-07 | 24.64 | $24.64 | 832323 |
| 2025-01-06 | 24.76 | $24.63 | 622200 |
| 2025-01-03 | 24.92 | $24.81 | 488100 |
| 2025-01-02 | 25.07 | $25.19 | 570959 |
| 2024-12-31 | 25.17 | $24.77 | 717600 |
| 2024-12-30 | 25.38 | $23.88 | 680122 |
| 2024-12-27 | 25.82 | $24.49 | 1.2M |
| 2024-12-26 | 26.21 | $25.73 | 589016 |
| 2024-12-24 | 26.40 | $26.08 | 908500 |
| 2024-12-23 | 26.55 | $25.76 | 717500 |
| 2024-12-20 | 26.80 | $25.86 | 3.2M |
| 2024-12-19 | 27.07 | $25.66 | 1.2M |
| 2024-12-18 | 27.43 | $26.25 | 1.5M |
| 2024-12-17 | 27.73 | $27.91 | 708000 |
| 2024-12-16 | 27.72 | $27.63 | 855549 |
| 2024-12-13 | 27.78 | $26.28 | 960222 |
| 2024-12-12 | 28.13 | $27.59 | 1.0M |
| 2024-12-11 | 28.26 | $28.89 | 789380 |
| 2024-12-10 | 28.14 | $28.94 | 821700 |
| 2024-12-09 | 27.99 | $28.70 | 608242 |
| 2024-12-06 | 27.87 | $28.62 | 919836 |
| 2024-12-05 | 27.75 | $28.40 | 798007 |
| 2024-12-04 | 27.65 | $28.52 | 626524 |
| 2024-12-03 | 27.52 | $28.22 | 766100 |
| 2024-12-02 | 27.44 | $28.79 | 828838 |
| 2024-11-29 | 27.22 | $28.20 | 382925 |
| 2024-11-27 | 27.10 | $28.73 | 730035 |
| 2024-11-26 | 26.86 | $27.16 | 718327 |
| 2024-11-25 | 26.90 | $26.89 | 1.0M |
| 2024-11-22 | 27.02 | $26.87 | 523431 |
| 2024-11-21 | 27.17 | $26.54 | 645747 |
| 2024-11-20 | 27.42 | $26.17 | 1.0M |
| 2024-11-19 | 27.79 | $25.22 | 1.6M |
| 2024-11-18 | 28.43 | $25.51 | 1.9M |
| 2024-11-15 | 29.11 | $26.63 | 1.6M |
| 2024-11-14 | 29.66 | $28.05 | 1.1M |
| 2024-11-13 | 30.00 | $28.90 | 666800 |
| 2024-11-12 | 30.22 | $29.27 | 948727 |
| 2024-11-11 | 30.40 | $31.14 | 579700 |
| 2024-11-08 | 30.21 | $30.65 | 683138 |
| 2024-11-07 | 30.09 | $29.93 | 746515 |
| 2024-11-06 | 30.10 | $31.42 | 1.1M |
| 2024-11-05 | 29.80 | $30.32 | 686945 |
| 2024-11-04 | 29.68 | $29.42 | 850000 |
| 2024-11-01 | 29.73 | $29.39 | 656844 |
| 2024-10-31 | 29.79 | $29.26 | 626443 |
| 2024-10-30 | 29.90 | $30.18 | 265900 |
| 2024-10-29 | 29.82 | $29.88 | 425068 |
| 2024-10-28 | 29.80 | $29.95 | 687624 |
| 2024-10-25 | 29.75 | $30.22 | 315939 |
| 2024-10-24 | 29.64 | $30.50 | 618800 |
| 2024-10-23 | 29.46 | $30.02 | 665123 |
| 2024-10-22 | 29.34 | $29.60 | 476287 |
| 2024-10-21 | 29.30 | $29.37 | 532655 |
| 2024-10-18 | 29.30 | $29.47 | 510001 |
| 2024-10-17 | 29.28 | $29.26 | 667633 |
| 2024-10-16 | 29.30 | $29.17 | 2.4M |
| 2024-10-15 | 29.34 | $28.55 | 963034 |
| 2024-10-14 | 29.52 | $29.44 | 544900 |
| 2024-10-11 | 29.54 | $30.40 | 493800 |
| 2024-10-10 | 29.37 | $29.93 | 789600 |
| 2024-10-09 | 29.26 | $30.02 | 513907 |
| 2024-10-08 | 29.13 | $29.61 | 444946 |
| 2024-10-07 | 29.05 | $29.40 | 623900 |
| 2024-10-04 | 29.01 | $30.51 | 762855 |
| 2024-10-03 | 28.74 | $29.28 | 472701 |
| 2024-10-02 | 28.68 | $29.52 | 637709 |
| 2024-10-01 | 28.56 | $28.45 | 914895 |
| 2024-09-30 | 28.65 | $28.51 | 663134 |
| 2024-09-27 | 28.75 | $28.02 | 746768 |
| 2024-09-26 | 28.97 | $28.31 | 557945 |
| 2024-09-25 | 29.17 | $28.42 | 943200 |
| 2024-09-24 | 29.38 | $28.80 | 1.3M |
| 2024-09-23 | 29.55 | $28.34 | 1.0M |
| 2024-09-20 | 29.84 | $29.23 | 2.0M |
| 2024-09-19 | 29.99 | $29.59 | 807338 |
| 2024-09-18 | 30.09 | $28.90 | 785600 |
| 2024-09-17 | 30.35 | $29.08 | 986031 |
| 2024-09-16 | 30.62 | $29.43 | 984038 |
| 2024-09-13 | 30.85 | $29.67 | 963116 |
| 2024-09-12 | 31.07 | $28.86 | 1.1M |
| 2024-09-11 | 31.50 | $29.05 | 910435 |
| 2024-09-10 | 31.95 | $29.72 | 1.5M |
| 2024-09-09 | 32.32 | $31.44 | 2.7M |
| 2024-09-06 | 32.39 | $34.03 | 1.6M |
| 2024-09-05 | 31.92 | $33.62 | 2.0M |
| 2024-09-04 | 31.45 | $30.69 | 890100 |
| 2024-09-03 | 31.52 | $30.46 | 854929 |
| 2024-08-30 | 31.65 | $30.90 | 658400 |
| 2024-08-29 | 31.69 | $30.98 | 525707 |
| 2024-08-28 | 31.72 | $31.35 | 618229 |
| 2024-08-27 | 31.68 | $31.72 | 687338 |
| 2024-08-26 | 31.54 | $32.01 | 608200 |
| 2024-08-23 | 31.31 | $32.42 | 504724 |
| 2024-08-22 | 30.95 | $31.40 | 526200 |
| 2024-08-21 | 30.74 | $32.46 | 1.1M |
| 2024-08-20 | 30.27 | $31.52 | 970600 |
| 2024-08-19 | 29.92 | $31.17 | 632300 |
| 2024-08-16 | 29.58 | $30.05 | 1.2M |
| 2024-08-15 | 29.42 | $30.88 | 891167 |
| 2024-08-14 | 29.06 | $30.16 | 524800 |
| 2024-08-13 | 28.79 | $29.79 | 718751 |
| 2024-08-12 | 28.55 | $29.64 | 500731 |
| 2024-08-09 | 28.31 | $29.21 | 663900 |
| 2024-08-08 | 28.11 | $28.12 | 564126 |
| 2024-08-07 | 28.11 | $26.98 | 1.3M |
| 2024-08-06 | 28.36 | $27.85 | 818249 |
| 2024-08-05 | 28.46 | $26.71 | 1.2M |
| 2024-08-02 | 28.82 | $27.87 | 1.2M |
| 2024-08-01 | 28.99 | $28.87 | 720823 |
| 2024-07-31 | 28.97 | $29.07 | 551011 |
| 2024-07-30 | 28.90 | $28.81 | 707914 |
| 2024-07-29 | 28.88 | $29.09 | 964000 |
| 2024-07-26 | 28.79 | $29.10 | 900315 |
| 2024-07-25 | 28.69 | $27.80 | 1.7M |
| 2024-07-24 | 28.84 | $27.94 | 1.2M |
| 2024-07-23 | 28.98 | $27.99 | 1.7M |
| 2024-07-22 | 29.13 | $28.00 | 936848 |
| 2024-07-19 | 29.30 | $27.97 | 778057 |
| 2024-07-18 | 29.50 | $28.41 | 1.3M |
| 2024-07-17 | 29.63 | $29.98 | 729089 |
| 2024-07-16 | 29.45 | $30.92 | 850577 |
| 2024-07-15 | 29.04 | $30.51 | 1.3M |
| 2024-07-12 | 28.64 | $30.57 | 1.2M |
| 2024-07-11 | 28.17 | $30.34 | 2.0M |
| 2024-07-10 | 27.66 | $30.35 | 1.0M |
| 2024-07-09 | 27.07 | $29.70 | 1.7M |
| 2024-07-08 | 26.52 | $27.65 | 724214 |
| 2024-07-05 | 26.31 | $26.89 | 603169 |
| 2024-07-03 | 26.23 | $26.20 | 368779 |
| 2024-07-02 | 26.29 | $26.52 | 625157 |
| 2024-07-01 | 26.30 | $27.51 | 1.4M |
| 2024-06-28 | 26.10 | $26.40 | 1.7M |
| 2024-06-27 | 26.10 | $26.00 | 794067 |
| 2024-06-26 | 26.20 | $26.06 | 1.5M |
| 2024-06-25 | 26.29 | $27.29 | 882471 |
| 2024-06-24 | 26.15 | $27.37 | 988151 |
| 2024-06-21 | 25.98 | $27.32 | 2.8M |
| 2024-06-20 | 25.79 | $27.29 | 1.0M |
| 2024-06-18 | 25.58 | $26.19 | 1.0M |
| 2024-06-17 | 25.58 | $26.80 | 1.2M |
| 2024-06-14 | 25.45 | $26.00 | 965996 |
| 2024-06-13 | 25.48 | $26.60 | 1.1M |
| 2024-06-12 | 25.39 | $25.56 | 714553 |
| 2024-06-11 | 25.52 | $25.10 | 1.2M |
| 2024-06-10 | 25.78 | $25.41 | 1.1M |
| 2024-06-07 | 26.01 | $25.17 | 874722 |
| 2024-06-06 | 26.35 | $25.43 | 1.1M |
| 2024-06-05 | 26.69 | $25.60 | 961285 |
| 2024-06-04 | 27.06 | $25.23 | 1.1M |
| 2024-06-03 | 27.57 | $25.20 | 1.5M |
| 2024-05-31 | 28.17 | $25.39 | 2.8M |
| 2024-05-30 | 28.83 | $26.41 | 5.6M |
| 2024-05-29 | 29.39 | $29.57 | 2.8M |
| 2024-05-28 | 29.38 | $28.42 | 981099 |
| 2024-05-24 | 29.60 | $28.95 | 739083 |
| 2024-05-23 | 29.75 | $28.39 | 808917 |
| 2024-05-22 | 30.04 | $29.56 | 950264 |
| 2024-05-21 | 30.13 | $30.30 | 427083 |
| 2024-05-20 | 30.08 | $30.87 | 585169 |
| 2024-05-17 | 29.90 | $30.70 | 729332 |
| 2024-05-16 | 29.73 | $31.48 | 465597 |
| 2024-05-15 | 29.36 | $30.93 | 855175 |
| 2024-05-14 | 29.06 | $30.48 | 828173 |
| 2024-05-13 | 28.80 | $29.88 | 594123 |
| 2024-05-10 | 28.63 | $29.39 | 1.3M |
| 2024-05-09 | 28.53 | $29.70 | 655555 |
| 2024-05-08 | 28.37 | $29.76 | 805794 |
| 2024-05-07 | 28.16 | $29.58 | 588646 |
| 2024-05-06 | 27.97 | $29.67 | 681356 |
| 2024-05-03 | 27.73 | $28.86 | 701478 |
| 2024-05-02 | 27.64 | $28.78 | 798719 |
| 2024-05-01 | 27.55 | $28.52 | 1.3M |
| 2024-04-30 | 27.51 | $27.44 | 1.2M |
| 2024-04-29 | 27.70 | $27.49 | 1.6M |
| 2024-04-26 | 27.92 | $27.17 | 1.4M |
| 2024-04-25 | 28.25 | $27.75 | 1.3M |
| 2024-04-24 | 28.52 | $28.80 | 731097 |
| 2024-04-23 | 28.62 | $28.61 | 1.1M |
| 2024-04-22 | 28.79 | $28.74 | 874402 |
| 2024-04-19 | 28.96 | $28.22 | 1.1M |
| 2024-04-18 | 29.27 | $28.32 | 1.2M |
| 2024-04-17 | 29.63 | $28.43 | 1.8M |
| 2024-04-16 | 30.02 | $30.40 | 970050 |
| 2024-04-15 | 30.07 | $30.47 | 1.2M |
| 2024-04-12 | 30.12 | $29.35 | 1.5M |
| 2024-04-11 | 30.43 | $30.72 | 821648 |
| 2024-04-10 | 30.49 | $30.88 | 760232 |
| 2024-04-09 | 30.54 | $31.17 | 676764 |
| 2024-04-08 | 30.55 | $30.52 | 1.1M |
| 2024-04-05 | 30.70 | $31.48 | 1.0M |
| 2024-04-04 | 30.68 | $30.84 | 1.2M |
| 2024-04-03 | 30.80 | $31.18 | 1.0M |
| 2024-04-02 | 30.87 | $30.78 | 901267 |
| 2024-04-01 | 31.05 | $31.61 | 904020 |
| 2024-03-28 | 31.09 | $32.31 | 1.3M |
| 2024-03-27 | 31.00 | $32.52 | 932770 |
| 2024-03-26 | 30.85 | $31.43 | 801326 |
| 2024-03-25 | 30.93 | $31.22 | 888913 |
| 2024-03-22 | 31.06 | $32.20 | 1.4M |
| 2024-03-21 | 31.03 | $33.09 | 3.5M |
| 2024-03-20 | 30.81 | $31.57 | 795165 |
| 2024-03-19 | 30.89 | $31.09 | 1.0M |
| 2024-03-18 | 31.10 | $30.27 | 1.2M |
| 2024-03-15 | 31.52 | $30.53 | 1.8M |
| 2024-03-14 | 31.97 | $30.70 | 1.6M |
| 2024-03-13 | 32.46 | $31.82 | 1.2M |
| 2024-03-12 | 32.82 | $31.50 | 1.0M |
| 2024-03-11 | 33.30 | $31.94 | 904918 |
| 2024-03-08 | 33.78 | $31.69 | 1.6M |
| 2024-03-07 | 34.40 | $32.44 | 873927 |
| 2024-03-06 | 34.97 | $33.06 | 1.9M |
| 2024-03-05 | 35.50 | $33.97 | 838814 |
| 2024-03-04 | 35.94 | $34.74 | 1.1M |
| 2024-03-01 | 36.29 | $35.30 | 995840 |
| 2024-02-29 | 36.58 | $35.37 | 1.6M |
| 2024-02-28 | 36.91 | $37.66 | 1.1M |
| 2024-02-27 | 36.80 | $38.36 | 1.3M |
| 2024-02-26 | 36.54 | $38.15 | 942371 |
| 2024-02-23 | 36.29 | $37.00 | 899591 |
| 2024-02-22 | 36.24 | $35.99 | 958989 |
| 2024-02-21 | 36.40 | $36.50 | 859481 |
| 2024-02-20 | 36.49 | $37.50 | 1.4M |
| 2024-02-16 | 36.38 | $37.13 | 614251 |
| 2024-02-15 | 36.35 | $37.80 | 1.2M |
| 2024-02-14 | 36.17 | $37.80 | 1.1M |
| 2024-02-13 | 35.97 | $36.92 | 2.0M |
| 2024-02-12 | 35.93 | $36.69 | 1.4M |
| 2024-02-09 | 35.94 | $35.50 | 547740 |
| 2024-02-08 | 36.21 | $35.27 | 687963 |
| 2024-02-07 | 36.58 | $35.24 | 890902 |
| 2024-02-06 | 37.03 | $36.44 | 1.1M |
| 2024-02-05 | 37.31 | $36.61 | 1.3M |
| 2024-02-02 | 37.60 | $34.93 | 1.3M |
| 2024-02-01 | 38.29 | $36.07 | 1.4M |
| 2024-01-31 | 38.87 | $36.41 | 1.5M |
| 2024-01-30 | 39.47 | $37.40 | 1.4M |
| 2024-01-29 | 39.96 | $39.32 | 679732 |
| 2024-01-26 | 40.12 | $38.25 | 742026 |
| 2024-01-25 | 40.54 | $38.24 | 937977 |
| 2024-01-24 | 41.03 | $38.64 | 921598 |
| 2024-01-23 | 41.51 | $39.36 | 1.1M |
| 2024-01-22 | 41.92 | $40.04 | 1.2M |
| 2024-01-19 | 42.24 | $40.37 | 1.2M |
| 2024-01-18 | 42.54 | $40.54 | 815389 |
| 2024-01-17 | 42.85 | $40.96 | 1.0M |
| 2024-01-16 | 43.11 | $42.25 | 1.2M |
| 2024-01-12 | 43.13 | $42.36 | 1.5M |
| 2024-01-11 | 43.13 | $42.87 | 2.1M |
| 2024-01-10 | 43.01 | $43.28 | 1.5M |
| 2024-01-09 | 42.77 | $43.79 | 2.1M |
| 2024-01-08 | 42.38 | $43.21 | 1.7M |
| 2024-01-05 | 42.05 | $42.78 | 2.9M |
| 2024-01-04 | 41.74 | $38.89 | 2.1M |
| 2024-01-03 | 42.19 | $38.77 | 1.7M |
| 2024-01-02 | 42.74 | $41.39 | 900101 |
| 2023-12-29 | 42.81 | $42.13 | 899377 |
| 2023-12-28 | 42.72 | $42.35 | 1.2M |
| 2023-12-27 | 42.56 | $43.56 | 1.2M |
| 2023-12-26 | 42.10 | $44.19 | 1.8M |
| 2023-12-22 | 41.43 | $41.48 | 1.7M |
| 2023-12-21 | 41.22 | $39.10 | 3.8M |
| 2023-12-20 | 41.46 | $36.18 | 5.7M |
| 2023-12-19 | 42.34 | $41.51 | 1.3M |
| 2023-12-18 | 42.22 | $41.21 | 1.4M |
| 2023-12-15 | 42.14 | $42.74 | 2.5M |
| 2023-12-14 | 41.70 | $42.58 | 2.1M |
| 2023-12-13 | 41.21 | $43.59 | 1.8M |
| 2023-12-12 | 40.42 | $43.60 | 3.0M |
| 2023-12-11 | 39.48 | $39.78 | 1.0M |
| 2023-12-08 | 39.19 | $39.19 | 972778 |
| 2023-12-07 | 38.96 | $40.27 | 943342 |
| 2023-12-06 | 38.45 | $39.02 | 1.1M |
| 2023-12-05 | 38.12 | $39.93 | 1.0M |
| 2023-12-04 | 37.53 | $40.81 | 1.8M |
| 2023-12-01 | 36.66 | $40.55 | 2.5M |
| 2023-11-30 | 35.68 | $39.13 | 3.0M |
| 2023-11-29 | 34.85 | $38.24 | 2.4M |
| 2023-11-28 | 34.07 | $36.01 | 3.4M |
| 2023-11-27 | 33.63 | $33.54 | 1.3M |
| 2023-11-24 | 33.64 | $33.42 | 413258 |
| 2023-11-22 | 33.67 | $32.68 | 857990 |
| 2023-11-21 | 33.87 | $32.96 | 733389 |
| 2023-11-20 | 34.03 | $33.80 | 716019 |
| 2023-11-17 | 34.05 | $33.82 | 748374 |
| 2023-11-16 | 34.06 | $33.72 | 1.1M |
| 2023-11-15 | 34.09 | $34.24 | 1.2M |
| 2023-11-14 | 34.01 | $34.97 | 1.4M |
| 2023-11-13 | 33.77 | $32.80 | 961105 |
| 2023-11-10 | 33.94 | $32.63 | 973466 |
| 2023-11-09 | 34.18 | $31.31 | 1.7M |
| 2023-11-08 | 34.72 | $33.39 | 856354 |
| 2023-11-07 | 34.92 | $34.60 | 1.4M |
| 2023-11-06 | 34.88 | $33.74 | 1.2M |
| 2023-11-03 | 35.01 | $33.99 | 1.1M |
| 2023-11-02 | 35.11 | $33.09 | 1.0M |
| 2023-11-01 | 35.40 | $33.47 | 1.1M |
| 2023-10-31 | 35.66 | $33.05 | 1.9M |
| 2023-10-30 | 36.03 | $32.92 | 1.1M |
| 2023-10-27 | 36.48 | $33.42 | 1.1M |
| 2023-10-26 | 36.89 | $34.25 | 1.1M |
| 2023-10-25 | 37.17 | $33.96 | 920496 |
| 2023-10-24 | 37.55 | $35.00 | 1.3M |
| 2023-10-23 | 37.75 | $33.80 | 3.4M |
| 2023-10-20 | 38.22 | $35.06 | 1.4M |
| 2023-10-19 | 38.47 | $35.88 | 1.3M |
| 2023-10-18 | 38.58 | $36.95 | 807130 |
| 2023-10-17 | 38.45 | $37.42 | 1.0M |
| 2023-10-16 | 38.17 | $37.75 | 1.4M |
| 2023-10-13 | 37.76 | $37.41 | 2.0M |
| 2023-10-12 | 37.33 | $35.28 | 1.2M |
| 2023-10-11 | 37.25 | $36.64 | 801128 |
| 2023-10-10 | 36.84 | $37.19 | 1.2M |
| 2023-10-09 | 36.23 | $37.24 | 1.2M |
| 2023-10-06 | 35.48 | $36.23 | 1.6M |
| 2023-10-05 | 34.80 | $36.61 | 3.2M |
| 2023-10-04 | 33.90 | $34.01 | 2.6M |
| 2023-10-03 | 33.38 | $34.28 | 3.4M |
| 2023-10-02 | 32.69 | $34.64 | 4.6M |
| 2023-09-29 | 31.80 | $38.39 | 2.6M |
| 2023-09-28 | 29.95 | $39.79 | 8.3M |
| 2023-09-27 | 27.48 | $39.52 | 10.6M |
| 2023-09-26 | 24.67 | $39.96 | 35.1M |
| 2023-09-25 | 21.30 | $20.28 | 907828 |
| 2023-09-22 | 21.54 | $20.39 | 2.2M |
| 2023-09-21 | 21.79 | $21.25 | 1.2M |
| 2023-09-20 | 21.90 | $20.60 | 965344 |
| 2023-09-19 | 22.17 | $21.48 | 776267 |
| 2023-09-18 | 22.29 | $21.94 | 1.1M |
| 2023-09-15 | 22.33 | $21.81 | 1.4M |
| 2023-09-14 | 22.41 | $22.01 | 693401 |
| 2023-09-13 | 22.45 | $21.60 | 840207 |
| 2023-09-12 | 22.58 | $22.03 | 802862 |
| 2023-09-11 | 22.65 | $22.55 | 1.1M |
| 2023-09-08 | 22.60 | $23.32 | 1.0M |
| 2023-09-07 | 22.39 | $23.00 | 954296 |
| 2023-09-06 | 22.21 | $23.02 | 586800 |
| 2023-09-05 | 22.00 | $22.68 | 970200 |
| 2023-09-01 | 21.81 | $23.99 | 2.1M |
| 2023-08-31 | 21.32 | $22.71 | 2.2M |
| 2023-08-30 | 21.03 | $22.33 | 1.7M |
| 2023-08-29 | 20.76 | $21.82 | 1.1M |
| 2023-08-28 | 20.56 | $21.03 | 795500 |
| 2023-08-25 | 20.50 | $20.06 | 1.8M |
| 2023-08-24 | 20.63 | $20.01 | 2.0M |
| 2023-08-23 | 20.80 | $20.22 | 1.1M |
| 2023-08-22 | 20.95 | $20.57 | 1.1M |
| 2023-08-21 | 21.06 | $20.58 | 1.4M |
| 2023-08-18 | 21.17 | $20.48 | 1.2M |
| 2023-08-17 | 21.33 | $19.59 | 1.6M |
| 2023-08-16 | 21.70 | $20.64 | 1.8M |
| 2023-08-15 | 21.91 | $20.52 | 1.2M |
| 2023-08-14 | 22.18 | $21.25 | 1.2M |
| 2023-08-11 | 22.34 | $22.47 | 1.2M |
| 2023-08-10 | 22.26 | $22.32 | 1.1M |
| 2023-08-09 | 22.19 | $20.92 | 1.6M |
| 2023-08-08 | 22.41 | $21.77 | 1.1M |
| 2023-08-07 | 22.49 | $21.57 | 887600 |
| 2023-08-04 | 22.61 | $21.90 | 778800 |
| 2023-08-03 | 22.68 | $22.36 | 613000 |
| 2023-08-02 | 22.65 | $22.50 | 577000 |
| 2023-08-01 | 22.59 | $23.07 | 722000 |
| 2023-07-31 | 22.40 | $22.83 | 734700 |
| 2023-07-28 | 22.22 | $22.53 | 652700 |
| 2023-07-27 | 22.07 | $21.73 | 462800 |
| 2023-07-26 | 22.06 | $21.50 | 456100 |
| 2023-07-25 | 22.09 | $21.75 | 475600 |
| 2023-07-24 | 22.08 | $21.87 | 1.2M |
| 2023-07-21 | 22.03 | $22.28 | 920700 |
| 2023-07-20 | 21.88 | $23.04 | 753300 |
| 2023-07-19 | 21.54 | $23.16 | 1.4M |
| 2023-07-18 | 21.12 | $24.94 | 2.6M |
| 2023-07-17 | 20.25 | $23.13 | 3.7M |
| 2023-07-14 | 19.62 | $20.74 | 697600 |
| 2023-07-13 | 19.40 | $20.27 | 658700 |
| 2023-07-12 | 19.24 | $19.50 | 871200 |
| 2023-07-11 | 19.21 | $19.86 | 642000 |
| 2023-07-10 | 19.11 | $19.39 | 812500 |
| 2023-07-07 | 19.10 | $18.55 | 733800 |
| 2023-07-06 | 19.26 | $19.09 | 752400 |
| 2023-07-05 | 19.34 | $18.83 | 538000 |
| 2023-07-03 | 19.49 | $18.75 | 522900 |
| 2023-06-30 | 19.67 | $18.97 | 999800 |
| 2023-06-29 | 19.85 | $18.52 | 600700 |
| 2023-06-28 | 20.14 | $19.14 | 536500 |
| 2023-06-27 | 20.36 | $18.80 | 759100 |
| 2023-06-26 | 20.68 | $19.25 | 636100 |
| 2023-06-23 | 20.95 | $19.93 | 3.7M |
| 2023-06-22 | 21.13 | $20.50 | 1.1M |
| 2023-06-21 | 21.20 | $20.12 | 738400 |
| 2023-06-20 | 21.37 | $19.88 | 899200 |
| 2023-06-16 | 21.61 | $20.09 | 3.0M |
| 2023-06-15 | 21.85 | $21.13 | 802100 |
| 2023-06-14 | 21.89 | $21.29 | 611400 |
| 2023-06-13 | 21.91 | $21.79 | 1.1M |
| 2023-06-12 | 21.81 | $21.69 | 987500 |
| 2023-06-09 | 21.71 | $21.30 | 1.4M |
| 2023-06-08 | 21.68 | $21.25 | 688200 |
| 2023-06-07 | 21.64 | $21.25 | 900400 |
| 2023-06-06 | 21.59 | $21.04 | 1.2M |
| 2023-06-05 | 21.57 | $20.98 | 885200 |
| 2023-06-02 | 21.56 | $20.66 | 838100 |
| 2023-06-01 | 21.59 | $20.68 | 866200 |
| 2023-05-31 | 21.63 | $21.01 | 2.2M |
| 2023-05-30 | 21.59 | $20.83 | 859600 |
| 2023-05-26 | 21.57 | $21.05 | 992000 |
| 2023-05-25 | 21.50 | $21.07 | 1.6M |
| 2023-05-24 | 21.40 | $21.20 | 1.5M |
| 2023-05-23 | 21.25 | $22.24 | 1.5M |
| 2023-05-22 | 20.84 | $23.75 | 3.1M |
| 2023-05-19 | 20.04 | $21.21 | 531300 |
| 2023-05-18 | 19.64 | $21.23 | 1.4M |
| 2023-05-17 | 19.17 | $21.12 | 2.9M |
| 2023-05-16 | 18.63 | $18.10 | 528300 |
| 2023-05-15 | 18.64 | $18.41 | 742000 |
| 2023-05-12 | 18.58 | $17.95 | 544700 |
| 2023-05-11 | 18.61 | $18.28 | 617500 |
| 2023-05-10 | 18.56 | $18.79 | 556200 |
| 2023-05-09 | 18.39 | $19.01 | 663700 |
| 2023-05-08 | 18.14 | $19.32 | 587100 |
| 2023-05-05 | 17.78 | $19.20 | 1.1M |
| 2023-05-04 | 17.38 | $19.00 | 926700 |
| 2023-05-03 | 16.96 | $19.25 | 1.5M |
| 2023-05-02 | 16.41 | $18.17 | 1.6M |
| 2023-05-01 | 16.00 | $17.62 | 1.3M |
| 2023-04-28 | 15.64 | $16.14 | 434700 |
| 2023-04-27 | 15.54 | $16.07 | 523200 |
| 2023-04-26 | 15.43 | $16.09 | 593800 |
| 2023-04-25 | 15.30 | $16.17 | 658600 |
| 2023-04-24 | 15.13 | $15.94 | 647700 |
| 2023-04-21 | 14.99 | $15.50 | 642400 |
| 2023-04-20 | 14.92 | $15.22 | 903400 |
| 2023-04-19 | 14.90 | $15.77 | 675300 |
| 2023-04-18 | 14.76 | $15.78 | 1.5M |
| 2023-04-17 | 14.60 | $15.47 | 1.4M |
| 2023-04-14 | 14.48 | $14.27 | 1.1M |
| 2023-04-13 | 14.60 | $15.36 | 1.4M |
| 2023-04-12 | 14.51 | $14.70 | 478900 |
| 2023-04-11 | 14.55 | $14.65 | 737800 |
| 2023-04-10 | 14.61 | $14.20 | 538700 |
| 2023-04-06 | 14.78 | $14.47 | 837200 |
| 2023-04-05 | 14.93 | $14.36 | 938200 |
| 2023-04-04 | 15.13 | $14.49 | 1.3M |
| 2023-04-03 | 15.33 | $15.50 | 944700 |
| 2023-03-31 | 15.36 | $15.51 | 971900 |
| 2023-03-30 | 15.39 | $15.47 | 944400 |
| 2023-03-29 | 15.44 | $15.71 | 708700 |
| 2023-03-28 | 15.46 | $15.50 | 774900 |
| 2023-03-27 | 15.52 | $15.65 | 789300 |
| 2023-03-24 | 15.56 | $15.27 | 936600 |
| 2023-03-23 | 15.69 | $15.62 | 742400 |
| 2023-03-22 | 15.78 | $15.84 | 788600 |
| 2023-03-21 | 15.83 | $16.21 | 910900 |
| 2023-03-20 | 15.82 | $16.70 | 974800 |
| 2023-03-17 | 15.71 | $15.50 | 3.0M |
| 2023-03-16 | 15.84 | $15.28 | 1.0M |
| 2023-03-15 | 16.04 | $15.41 | 534700 |
| 2023-03-14 | 16.25 | $15.88 | 736500 |
| 2023-03-13 | 16.39 | $15.80 | 829900 |
| 2023-03-10 | 16.58 | $15.55 | 943900 |
| 2023-03-09 | 16.85 | $15.76 | 713400 |
| 2023-03-08 | 17.13 | $16.58 | 620800 |
| 2023-03-07 | 17.28 | $16.85 | 639100 |
| 2023-03-06 | 17.40 | $16.82 | 789100 |
| 2023-03-03 | 17.54 | $17.02 | 1.0M |
| 2023-03-02 | 17.67 | $16.95 | 709200 |
| 2023-03-01 | 17.83 | $17.50 | 599900 |
| 2023-02-28 | 17.90 | $17.47 | 962100 |
| 2023-02-27 | 17.99 | $17.25 | 525700 |
| 2023-02-24 | 18.13 | $17.12 | 825400 |
| 2023-02-23 | 18.33 | $17.75 | 618100 |
| 2023-02-22 | 18.43 | $18.06 | 446200 |
| 2023-02-21 | 18.48 | $18.16 | 611500 |
| 2023-02-17 | 18.51 | $18.34 | 795400 |
| 2023-02-16 | 18.51 | $17.89 | 608900 |
| 2023-02-15 | 18.59 | $18.13 | 679000 |
| 2023-02-14 | 18.64 | $18.59 | 594000 |
| 2023-02-13 | 18.60 | $18.09 | 830500 |
| 2023-02-10 | 18.66 | $18.43 | 518300 |
| 2023-02-09 | 18.64 | $18.57 | 792000 |
| 2023-02-08 | 18.60 | $18.66 | 1.0M |
| 2023-02-07 | 18.52 | $19.00 | 1.2M |
| 2023-02-06 | 18.36 | $18.41 | 1.2M |
| 2023-02-03 | 18.29 | $17.75 | 1.2M |
| 2023-02-02 | 18.35 | $18.29 | 1.0M |
| 2023-02-01 | 18.30 | $18.20 | 1.1M |
| 2023-01-31 | 18.26 | $17.77 | 698200 |
| 2023-01-30 | 18.30 | $17.25 | 553700 |
| 2023-01-27 | 18.45 | $17.72 | 448800 |
| 2023-01-26 | 18.52 | $17.60 | 722900 |
| 2023-01-25 | 18.62 | $18.47 | 881500 |
| 2023-01-24 | 18.56 | $17.99 | 964100 |
| 2023-01-23 | 18.57 | $17.80 | 640500 |
| 2023-01-20 | 18.63 | $17.65 | 744100 |
| 2023-01-19 | 18.72 | $17.04 | 895700 |
| 2023-01-18 | 18.95 | $17.48 | 820400 |
| 2023-01-17 | 19.11 | $18.06 | 1.1M |
| 2023-01-13 | 19.17 | $18.60 | 1.3M |
| 2023-01-12 | 19.12 | $19.26 | 1.7M |
| 2023-01-11 | 18.91 | $17.64 | 4.3M |
| 2023-01-10 | 18.99 | $18.59 | 1.4M |
| 2023-01-09 | 18.89 | $18.74 | 1.3M |
| 2023-01-06 | 18.72 | $19.72 | 2.6M |
| 2023-01-05 | 18.31 | $18.75 | 2.0M |
| 2023-01-04 | 18.03 | $18.49 | 1.7M |
| 2023-01-03 | 17.76 | $18.75 | 2.0M |
| 2022-12-30 | 17.37 | $17.75 | 835500 |
| 2022-12-29 | 17.12 | $17.41 | 903900 |
| 2022-12-28 | 16.90 | $17.30 | 625000 |
| 2022-12-27 | 16.66 | $17.16 | 1.3M |
| 2022-12-23 | 16.40 | $16.23 | 667600 |
| 2022-12-22 | 16.29 | $16.65 | 637200 |
| 2022-12-21 | 16.06 | $16.77 | 1.3M |
| 2022-12-20 | 15.76 | $15.94 | 1.1M |
| 2022-12-19 | 15.59 | $15.56 | 1.3M |
| 2022-12-16 | 15.46 | $15.91 | 6.1M |
| 2022-12-15 | 15.23 | $15.21 | 1.1M |
| 2022-12-14 | 15.10 | $15.10 | 1.2M |
| 2022-12-13 | 14.96 | $14.74 | 898600 |
| 2022-12-12 | 14.88 | $14.70 | 845700 |
| 2022-12-09 | 14.78 | $14.48 | 663400 |
| 2022-12-08 | 14.71 | $14.97 | 791500 |
| 2022-12-07 | 14.52 | $14.62 | 1.0M |
| 2022-12-06 | 14.36 | $14.36 | 749600 |
| 2022-12-05 | 14.22 | $14.36 | 882700 |
| 2022-12-02 | 14.05 | $14.68 | 819000 |
| 2022-12-01 | 13.79 | $13.87 | 973500 |
| 2022-11-30 | 13.64 | $13.11 | 2.2M |
| 2022-11-29 | 13.63 | $12.70 | 1.6M |
| 2022-11-28 | 13.69 | $13.40 | 667300 |
| 2022-11-25 | 13.61 | $13.22 | 186400 |
| 2022-11-23 | 13.55 | $13.30 | 906900 |
| 2022-11-22 | 13.45 | $12.78 | 781200 |
| 2022-11-21 | 13.44 | $13.00 | 560600 |
| 2022-11-18 | 13.37 | $13.20 | 735500 |
| 2022-11-17 | 13.24 | $12.97 | 573500 |
| 2022-11-16 | 13.13 | $13.28 | 620600 |
| 2022-11-15 | 12.93 | $13.29 | 1.1M |
| 2022-11-14 | 12.68 | $12.62 | 1.2M |
| 2022-11-11 | 12.53 | $12.15 | 978300 |
| 2022-11-10 | 12.44 | $12.54 | 1.0M |
| 2022-11-09 | 12.25 | $11.67 | 818800 |
| 2022-11-08 | 12.21 | $12.01 | 1.2M |
| 2022-11-07 | 12.08 | $12.67 | 1.7M |
| 2022-11-04 | 11.77 | $12.05 | 674200 |
| 2022-11-03 | 11.54 | $11.92 | 1.1M |
| 2022-11-02 | 11.30 | $11.13 | 698000 |
| 2022-11-01 | 11.17 | $11.51 | 842500 |
| 2022-10-31 | 10.93 | $11.20 | 1.6M |
| 2022-10-28 | 10.72 | $11.06 | 796600 |
| 2022-10-27 | 10.49 | $10.41 | 674600 |
| 2022-10-26 | 10.35 | $9.89 | 1.0M |
| 2022-10-25 | 10.29 | $10.28 | 1.2M |
| 2022-10-24 | 10.13 | $10.72 | 950400 |
| 2022-10-21 | 9.85 | $10.11 | 1.0M |
| 2022-10-20 | 9.64 | $9.62 | 732200 |
| 2022-10-19 | 9.49 | $9.24 | 901400 |
| 2022-10-18 | 9.40 | $9.25 | 674000 |
| 2022-10-17 | 9.27 | $9.31 | 790700 |
| 2022-10-14 | 9.11 | $9.19 | 506100 |
| 2022-10-13 | 8.94 | $9.35 | 982200 |
| 2022-10-12 | 8.70 | $9.49 | 548700 |
| 2022-10-11 | 8.38 | $9.30 | 1.5M |
| 2022-10-10 | 8.04 | $9.54 | 1.2M |
| 2022-10-07 | 7.60 | $9.09 | 967200 |
| 2022-10-06 | 7.17 | $9.82 | 3.5M |
| 2022-10-05 | 6.51 | $9.34 | 3.4M |
| 2022-10-04 | 5.85 | $8.17 | 13.0M |
| 2022-10-03 | 5.33 | $6.59 | 2.2M |
| 2022-09-30 | 5.05 | $5.58 | 1.6M |
| 2022-09-29 | 4.94 | $5.38 | 8.8M |
| 2022-09-28 | 4.85 | $4.79 | 430400 |
| 2022-09-27 | 4.88 | $4.67 | 240800 |
| 2022-09-26 | 4.94 | $4.52 | 682600 |
| 2022-09-23 | 5.04 | $4.88 | 278700 |
| 2022-09-22 | 5.08 | $5.13 | 392000 |
| 2022-09-21 | 5.07 | $5.08 | 282700 |
| 2022-09-20 | 5.07 | $4.93 | 269100 |
| 2022-09-19 | 5.11 | $4.85 | 356600 |
| 2022-09-16 | 5.16 | $4.88 | 559300 |
| 2022-09-15 | 5.22 | $5.08 | 243400 |
| 2022-09-14 | 5.25 | $5.04 | 266300 |
| 2022-09-13 | 5.29 | $5.01 | 645700 |
| 2022-09-12 | 5.34 | $5.08 | 141300 |
| 2022-09-09 | 5.39 | $5.00 | 282000 |
| 2022-09-08 | 5.45 | $5.08 | 404000 |
| 2022-09-07 | 5.52 | $4.92 | 229900 |
| 2022-09-06 | 5.62 | $4.87 | 313900 |
| 2022-09-02 | 5.75 | $5.42 | 175500 |
| 2022-09-01 | 5.78 | $5.26 | 406100 |
| 2022-08-31 | 5.85 | $5.15 | 549200 |
| 2022-08-30 | 5.96 | $5.18 | 686600 |
| 2022-08-29 | 6.07 | $5.83 | 149100 |
| 2022-08-26 | 6.06 | $5.93 | 371900 |
| 2022-08-25 | 6.02 | $6.37 | 301800 |
| 2022-08-24 | 5.88 | $6.34 | 399900 |
| 2022-08-23 | 5.72 | $6.06 | 689900 |
| 2022-08-22 | 5.59 | $6.18 | 1.1M |
| 2022-08-19 | 5.41 | $6.21 | 1.4M |
| 2022-08-18 | 5.20 | $5.13 | 192400 |
| 2022-08-17 | 5.17 | $4.99 | 188700 |
| 2022-08-16 | 5.17 | $5.20 | 465000 |
| 2022-08-15 | 5.13 | $5.16 | 577600 |
| 2022-08-12 | 5.08 | $5.62 | 338600 |
| 2022-08-11 | 4.93 | $5.29 | 260500 |
| 2022-08-10 | 4.82 | $5.46 | 399200 |
| 2022-08-09 | 4.65 | $5.16 | 312900 |
| 2022-08-08 | 4.52 | $5.23 | 453900 |
| 2022-08-05 | 4.35 | $4.76 | 384100 |
| 2022-08-04 | 4.26 | $4.38 | 163800 |
| 2022-08-03 | 4.23 | $4.24 | 298400 |
| 2022-08-02 | 4.22 | $3.98 | 91900 |
| 2022-08-01 | 4.27 | $3.93 | 173300 |
| 2022-07-29 | 4.34 | $4.12 | 134400 |
| 2022-07-28 | 4.37 | $4.29 | 219700 |
| 2022-07-27 | 4.38 | $4.24 | 185600 |
| 2022-07-26 | 4.40 | $4.28 | 155800 |
| 2022-07-25 | 4.41 | $4.25 | 195100 |
| 2022-07-22 | 4.43 | $4.47 | 211700 |
| 2022-07-21 | 4.40 | $4.72 | 276900 |
| 2022-07-20 | 4.31 | $4.70 | 606200 |
| 2022-07-19 | 4.22 | $4.23 | 152600 |
| 2022-07-18 | 4.21 | $4.06 | 306200 |
| 2022-07-15 | 4.23 | $4.34 | 237800 |
| 2022-07-14 | 4.20 | $4.29 | 193200 |
| 2022-07-13 | 4.17 | $4.29 | 231100 |
| 2022-07-12 | 4.13 | $4.33 | 217100 |
| 2022-07-11 | 4.08 | $4.17 | 121800 |
| 2022-07-08 | 4.06 | $4.28 | 211700 |
| 2022-07-07 | 4.01 | $4.25 | 163100 |
| 2022-07-06 | 3.96 | $4.07 | 410400 |
| 2022-07-05 | 3.94 | $4.25 | 207900 |
| 2022-07-01 | 3.87 | $3.98 | 170000 |
| 2022-06-30 | 3.86 | $3.90 | 210900 |
| 2022-06-29 | 3.86 | $4.06 | 180800 |
| 2022-06-28 | 3.82 | $4.05 | 187700 |
| 2022-06-27 | 3.78 | $4.26 | 317200 |
| 2022-06-24 | 3.69 | $4.17 | 1.2M |
| 2022-06-23 | 3.61 | $4.00 | 286600 |
| 2022-06-22 | 3.55 | $3.80 | 250800 |
| 2022-06-21 | 3.53 | $3.75 | 372000 |
| 2022-06-17 | 3.51 | $3.59 | 729600 |
| 2022-06-16 | 3.53 | $3.38 | 270100 |
| 2022-06-15 | 3.59 | $3.45 | 314000 |
| 2022-06-14 | 3.65 | $3.44 | 197400 |
| 2022-06-13 | 3.72 | $3.40 | 643300 |
| 2022-06-10 | 3.82 | $3.39 | 298200 |
| 2022-06-09 | 3.94 | $3.73 | 277100 |
| 2022-06-08 | 4.00 | $3.92 | 226100 |
| 2022-06-07 | 4.03 | $4.27 | 131300 |
| 2022-06-06 | 4.00 | $4.14 | 394900 |
| 2022-06-03 | 3.99 | $4.53 | 444300 |
| 2022-06-02 | 3.89 | $4.11 | 193000 |
| 2022-06-01 | 3.87 | $4.11 | 297500 |
| 2022-05-31 | 3.85 | $4.24 | 582500 |
| 2022-05-27 | 3.80 | $4.22 | 310000 |
| 2022-05-26 | 3.75 | $4.02 | 345100 |
| 2022-05-25 | 3.74 | $3.84 | 247900 |
| 2022-05-24 | 3.76 | $3.88 | 258400 |
| 2022-05-23 | 3.78 | $3.86 | 308800 |
| 2022-05-20 | 3.80 | $3.90 | 679100 |
| 2022-05-19 | 3.83 | $3.62 | 332200 |
| 2022-05-18 | 3.92 | $3.70 | 259400 |
| 2022-05-17 | 4.02 | $4.10 | 199100 |
| 2022-05-16 | 4.04 | $4.02 | 239400 |
| 2022-05-13 | 4.09 | $4.04 | 410100 |
| 2022-05-12 | 4.15 | $3.92 | 453000 |
| 2022-05-11 | 4.24 | $3.81 | 438800 |
| 2022-05-10 | 4.37 | $4.21 | 573800 |
| 2022-05-09 | 4.44 | $4.27 | 694200 |
| 2022-05-06 | 4.50 | $4.37 | 320100 |
| 2022-05-05 | 4.57 | $4.54 | 310800 |
| 2022-05-04 | 4.60 | $4.80 | 299100 |
| 2022-05-03 | 4.59 | $4.58 | 271700 |
| 2022-05-02 | 4.63 | $4.60 | 254100 |
| 2022-04-29 | 4.66 | $4.61 | 330000 |
| 2022-04-28 | 4.71 | $4.77 | 451600 |
| 2022-04-27 | 4.73 | $4.61 | 380800 |
| 2022-04-26 | 4.78 | $4.77 | 401700 |
| 2022-04-25 | 4.82 | $4.83 | 475000 |
| 2022-04-22 | 4.85 | $4.74 | 393100 |
| 2022-04-21 | 4.90 | $4.70 | 441500 |
| 2022-04-20 | 4.97 | $4.90 | 202500 |
| 2022-04-19 | 5.01 | $4.98 | 247600 |
| 2022-04-18 | 5.05 | $4.99 | 401700 |
| 2022-04-14 | 5.09 | $5.00 | 333500 |
| 2022-04-13 | 5.13 | $5.12 | 339700 |
| 2022-04-12 | 5.16 | $4.95 | 387800 |
| 2022-04-11 | 5.23 | $4.95 | 672500 |
| 2022-04-08 | 5.31 | $5.04 | 521900 |
| 2022-04-07 | 5.39 | $5.11 | 382200 |
| 2022-04-06 | 5.46 | $5.23 | 959300 |
| 2022-04-05 | 5.53 | $5.30 | 836100 |
| 2022-04-04 | 5.58 | $5.65 | 494300 |
| 2022-04-01 | 5.58 | $5.59 | 496000 |
| 2022-03-31 | 5.58 | $5.51 | 641100 |
| 2022-03-30 | 5.61 | $5.50 | 486500 |
| 2022-03-29 | 5.64 | $5.78 | 446200 |
| 2022-03-28 | 5.62 | $5.60 | 278600 |
| 2022-03-25 | 5.63 | $5.57 | 387100 |
| 2022-03-24 | 5.65 | $5.77 | 550500 |
| 2022-03-23 | 5.64 | $5.64 | 604300 |
| 2022-03-22 | 5.64 | $6.02 | 477200 |
| 2022-03-21 | 5.57 | $5.93 | 328300 |
| 2022-03-18 | 5.51 | $6.17 | 3.9M |
| 2022-03-17 | 5.39 | $6.26 | 1.8M |
| 2022-03-16 | 5.23 | $5.81 | 1.2M |
| 2022-03-15 | 5.15 | $5.27 | 724200 |
| 2022-03-14 | 5.16 | $5.06 | 941600 |
| 2022-03-11 | 5.22 | $5.14 | 564300 |
| 2022-03-10 | 5.28 | $5.41 | 339500 |
| 2022-03-09 | 5.30 | $5.63 | 430000 |
| 2022-03-08 | 5.27 | $5.45 | 323100 |
| 2022-03-07 | 5.27 | $5.49 | 366700 |
| 2022-03-04 | 5.27 | $5.49 | 362700 |
| 2022-03-03 | 5.28 | $5.48 | 364500 |
| 2022-03-02 | 5.29 | $5.52 | 304800 |
| 2022-03-01 | 5.29 | $5.46 | 314000 |
| 2022-02-28 | 5.32 | $5.58 | 523400 |
| 2022-02-25 | 5.32 | $5.69 | 351400 |
| 2022-02-24 | 5.30 | $5.66 | 474500 |
| 2022-02-23 | 5.29 | $5.26 | 729700 |
| 2022-02-22 | 5.37 | $5.49 | 409700 |
| 2022-02-18 | 5.41 | $5.49 | 474200 |
| 2022-02-17 | 5.47 | $5.51 | 454500 |
| 2022-02-16 | 5.53 | $5.60 | 484300 |
| 2022-02-15 | 5.59 | $5.72 | 435800 |
| 2022-02-14 | 5.63 | $5.40 | 423600 |
| 2022-02-11 | 5.75 | $5.46 | 482000 |
| 2022-02-10 | 5.89 | $5.58 | 630900 |
| 2022-02-09 | 6.02 | $5.87 | 629800 |
| 2022-02-08 | 6.12 | $5.71 | 764600 |
| 2022-02-07 | 6.26 | $5.86 | 923500 |
| 2022-02-04 | 6.41 | $5.91 | 2.7M |
| 2022-02-03 | 6.57 | $6.02 | 581100 |
| 2022-02-02 | 6.73 | $6.53 | 544000 |
| 2022-02-01 | 6.82 | $6.99 | 372800 |
| 2022-01-31 | 6.82 | $6.99 | 454100 |
| 2022-01-28 | 6.83 | $6.72 | 729300 |
| 2022-01-27 | 6.89 | $6.69 | 807500 |
| 2022-01-26 | 6.98 | $6.67 | 385900 |
| 2022-01-25 | 7.08 | $6.99 | 758400 |
| 2022-01-24 | 7.14 | $6.94 | 659600 |
| 2022-01-21 | 7.22 | $6.57 | 530900 |
| 2022-01-20 | 7.39 | $6.76 | 559600 |
| 2022-01-19 | 7.55 | $6.98 | 443900 |
| 2022-01-18 | 7.69 | $7.07 | 743800 |
| 2022-01-14 | 7.84 | $7.86 | 691800 |
| 2022-01-13 | 7.84 | $7.30 | 604700 |
| 2022-01-12 | 7.96 | $7.60 | 909100 |
| 2022-01-11 | 8.04 | $8.02 | 738500 |
| 2022-01-10 | 8.04 | $7.94 | 697800 |
| 2022-01-07 | 8.05 | $7.99 | 2.3M |
| 2022-01-06 | 8.06 | $8.02 | 1.1M |
| 2022-01-05 | 8.07 | $7.61 | 736000 |
| 2022-01-04 | 8.16 | $8.38 | 383900 |
| 2022-01-03 | 8.10 | $8.77 | 410400 |
| 2021-12-31 | 7.95 | $8.52 | 468600 |
| 2021-12-30 | 7.83 | $8.36 | 817100 |
| 2021-12-29 | 7.73 | $7.81 | 350600 |
| 2021-12-28 | 7.72 | $7.82 | 466300 |
| 2021-12-27 | 7.71 | $7.84 | 426500 |
| 2021-12-23 | 7.70 | $7.96 | 448500 |
| 2021-12-22 | 7.66 | $7.79 | 461800 |
| 2021-12-21 | 7.65 | $7.74 | 451300 |
| 2021-12-20 | 7.65 | $7.86 | 449500 |
| 2021-12-17 | 7.63 | $7.86 | 5.3M |
| 2021-12-16 | 7.60 | $7.65 | 726000 |
| 2021-12-15 | 7.61 | $7.87 | 1.2M |
| 2021-12-14 | 7.59 | $7.33 | 743500 |
| 2021-12-13 | 7.67 | $7.76 | 817700 |
| 2021-12-10 | 7.67 | $7.67 | 378100 |
| 2021-12-09 | 7.70 | $7.66 | 461700 |
| 2021-12-08 | 7.74 | $7.97 | 383700 |
| 2021-12-07 | 7.72 | $7.99 | 527100 |
| 2021-12-06 | 7.69 | $7.65 | 370900 |
| 2021-12-03 | 7.73 | $7.60 | 647500 |
| 2021-12-02 | 7.78 | $7.93 | 444600 |
| 2021-12-01 | 7.78 | $7.53 | 1.1M |
| 2021-11-30 | 7.87 | $7.70 | 621900 |
| 2021-11-29 | 7.93 | $7.55 | 708500 |
| 2021-11-26 | 8.04 | $7.77 | 615000 |
| 2021-11-24 | 8.12 | $8.20 | 525300 |
| 2021-11-23 | 8.12 | $8.08 | 576800 |
| 2021-11-22 | 8.15 | $7.94 | 459700 |
| 2021-11-19 | 8.21 | $8.22 | 601500 |
| 2021-11-18 | 8.23 | $7.90 | 568400 |
| 2021-11-17 | 8.32 | $7.91 | 719900 |
| 2021-11-16 | 8.42 | $8.12 | 411900 |
| 2021-11-15 | 8.49 | $8.18 | 354800 |
| 2021-11-12 | 8.56 | $8.55 | 311200 |
| 2021-11-11 | 8.57 | $8.47 | 387300 |
| 2021-11-10 | 8.59 | $8.69 | 656800 |
| 2021-11-09 | 8.57 | $8.98 | 447600 |
| 2021-11-08 | 8.49 | $8.82 | 473800 |
| 2021-11-05 | 8.43 | $8.58 | 758200 |
| 2021-11-04 | 8.41 | $8.72 | 484600 |
| 2021-11-03 | 8.35 | $8.86 | 634100 |
| 2021-11-02 | 8.26 | $8.45 | 288800 |
| 2021-11-01 | 8.25 | $8.36 | 578600 |
| 2021-10-29 | 8.25 | $8.04 | 266000 |
| 2021-10-28 | 8.31 | $8.15 | 454700 |
| 2021-10-27 | 8.37 | $7.83 | 531900 |
| 2021-10-26 | 8.51 | $7.98 | 385100 |
| 2021-10-25 | 8.63 | $8.21 | 418100 |
| 2021-10-22 | 8.73 | $8.30 | 569000 |
| 2021-10-21 | 8.82 | $8.47 | 302800 |
| 2021-10-20 | 8.90 | $8.53 | 302100 |
| 2021-10-19 | 8.97 | $8.81 | 407500 |
| 2021-10-18 | 9.00 | $8.57 | 423800 |
| 2021-10-15 | 9.08 | $8.72 | 498600 |
| 2021-10-14 | 9.14 | $9.22 | 390700 |
| 2021-10-13 | 9.10 | $9.32 | 312000 |
| 2021-10-12 | 9.04 | $9.30 | 397600 |
| 2021-10-11 | 8.97 | $9.12 | 718000 |
| 2021-10-08 | 8.92 | $9.02 | 225200 |
| 2021-10-07 | 8.89 | $9.01 | 644000 |
| 2021-10-06 | 8.86 | $8.92 | 554800 |
| 2021-10-05 | 8.83 | $8.98 | 492700 |
| 2021-10-04 | 8.80 | $8.78 | 691400 |
| 2021-10-01 | 8.79 | $8.83 | 549700 |
| 2021-09-30 | 8.78 | $8.69 | 350500 |
| 2021-09-29 | 8.79 | $8.82 | 537200 |
| 2021-09-28 | 8.78 | $9.03 | 538400 |
| 2021-09-27 | 8.72 | $8.97 | 724200 |
| 2021-09-24 | 8.66 | $8.65 | 347000 |
| 2021-09-23 | 8.67 | $8.82 | 457200 |
| 2021-09-22 | 8.63 | $8.74 | 490000 |
| 2021-09-21 | 8.61 | $8.65 | 402000 |
| 2021-09-20 | 8.60 | $8.61 | 630800 |
| 2021-09-17 | 8.61 | $8.82 | 1.6M |
| 2021-09-16 | 8.56 | $8.49 | 486400 |
| 2021-09-15 | 8.58 | $8.53 | 442400 |
| 2021-09-14 | 8.60 | $8.50 | 532700 |
| 2021-09-13 | 8.62 | $8.69 | 566600 |
| 2021-09-10 | 8.61 | $8.62 | 462600 |
| 2021-09-09 | 8.61 | $8.96 | 583700 |
| 2021-09-08 | 8.54 | $8.95 | 555600 |
| 2021-09-07 | 8.46 | $8.84 | 504500 |
| 2021-09-03 | 8.39 | $9.01 | 584600 |
| 2021-09-02 | 8.28 | $9.26 | 908700 |
| 2021-09-01 | 8.10 | $8.82 | 729500 |
| 2021-08-31 | 7.98 | $8.66 | 961100 |
| 2021-08-30 | 7.87 | $8.35 | 997100 |
| 2021-08-27 | 7.82 | $8.40 | 667400 |
| 2021-08-26 | 7.76 | $8.32 | 436600 |
| 2021-08-25 | 7.70 | $8.46 | 843000 |
| 2021-08-24 | 7.60 | $8.21 | 513200 |
| 2021-08-23 | 7.55 | $8.31 | 1.5M |
| 2021-08-20 | 7.48 | $7.85 | 644100 |
| 2021-08-19 | 7.49 | $7.33 | 753900 |
| 2021-08-18 | 7.61 | $7.76 | 2.3M |
| 2021-08-17 | 7.68 | $7.85 | 1.0M |
| 2021-08-16 | 7.73 | $7.50 | 943400 |
| 2021-08-13 | 7.88 | $7.88 | 860900 |
| 2021-08-12 | 7.97 | $8.14 | 635900 |
| 2021-08-11 | 8.03 | $8.11 | 940100 |
| 2021-08-10 | 8.11 | $8.09 | 1.1M |
| 2021-08-09 | 8.22 | $7.78 | 1.0M |
| 2021-08-06 | 8.40 | $7.75 | 1.0M |
| 2021-08-05 | 8.63 | $7.77 | 1.8M |
| 2021-08-04 | 8.90 | $7.36 | 3.1M |
| 2021-08-03 | 9.30 | $7.01 | 8.7M |
| 2021-08-02 | 9.83 | $7.74 | 10.7M |
| 2021-07-30 | 10.31 | $10.46 | 441700 |
| 2021-07-29 | 10.29 | $10.65 | 570000 |
| 2021-07-28 | 10.22 | $10.79 | 660300 |
| 2021-07-27 | 10.11 | $10.50 | 869800 |
| 2021-07-26 | 10.05 | $10.20 | 503100 |
| 2021-07-23 | 10.05 | $9.99 | 593100 |
| 2021-07-22 | 10.09 | $10.15 | 324400 |
| 2021-07-21 | 10.10 | $10.00 | 575400 |
| 2021-07-20 | 10.15 | $9.70 | 911200 |
| 2021-07-19 | 10.27 | $9.50 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.43
2026-07-17
Close Price
$40.26
Vol: 881829
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.49
Average
19.95
Maximum
43.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.43 | $40.26 | 881829 |
| 2026-07-16 | 40.27 | $38.96 | 967305 |
| 2026-07-15 | 40.46 | $39.88 | 754954 |
| 2026-07-14 | 40.38 | $38.77 | 762110 |
| 2026-07-13 | 40.61 | $38.70 | 806471 |
| 2026-07-10 | 40.88 | $39.71 | 1.1M |
| 2026-07-09 | 40.85 | $41.09 | 998600 |
| 2026-07-08 | 40.35 | $40.31 | 1.2M |
| 2026-07-07 | 39.94 | $40.09 | 2.2M |
| 2026-07-06 | 39.49 | $38.60 | 1.1M |
| 2026-07-02 | 39.37 | $38.79 | 1.0M |
| 2026-07-01 | 39.13 | $38.14 | 829434 |
| 2026-06-30 | 39.00 | $38.53 | 1.4M |
| 2026-06-29 | 38.69 | $38.51 | 1.3M |
| 2026-06-26 | 38.28 | $38.85 | 3.7M |
| 2026-06-25 | 37.64 | $38.24 | 2.7M |
| 2026-06-24 | 37.01 | $38.22 | 1.5M |
| 2026-06-23 | 36.23 | $37.62 | 921900 |
| 2026-06-22 | 35.43 | $38.10 | 2.8M |
| 2026-06-18 | 34.28 | $35.34 | 3.9M |
| 2026-06-17 | 33.74 | $34.71 | 1.8M |
| 2026-06-16 | 33.26 | $33.61 | 1.2M |
| 2026-06-15 | 33.01 | $33.44 | 1.2M |
| 2026-06-12 | 32.74 | $33.62 | 1.1M |
| 2026-06-11 | 32.35 | $32.88 | 1.2M |
| 2026-06-10 | 32.10 | $31.18 | 1.5M |
| 2026-06-09 | 32.32 | $31.61 | 1.7M |
| 2026-06-08 | 32.44 | $30.80 | 1.0M |
| 2026-06-05 | 32.82 | $31.11 | 872075 |
| 2026-06-04 | 33.18 | $32.67 | 1.3M |
| 2026-06-03 | 33.10 | $31.15 | 1.9M |
| 2026-06-02 | 33.46 | $30.92 | 1.9M |
| 2026-06-01 | 33.94 | $32.86 | 1.6M |
| 2026-05-29 | 33.89 | $33.30 | 1.8M |
| 2026-05-28 | 33.65 | $33.50 | 2.0M |
| 2026-05-27 | 33.27 | $33.41 | 1.8M |
| 2026-05-26 | 32.80 | $33.83 | 1.9M |
| 2026-05-22 | 32.07 | $34.15 | 1.7M |
| 2026-05-21 | 31.04 | $34.13 | 4.6M |
| 2026-05-20 | 29.78 | $35.56 | 19.6M |
| 2026-05-19 | 27.78 | $26.29 | 1.4M |
| 2026-05-18 | 28.27 | $26.53 | 1.3M |
| 2026-05-15 | 28.78 | $27.49 | 1.3M |
| 2026-05-14 | 29.10 | $28.96 | 1.2M |
| 2026-05-13 | 29.00 | $29.25 | 1.2M |
| 2026-05-12 | 28.79 | $28.65 | 1.2M |
| 2026-05-11 | 28.71 | $29.06 | 1.2M |
| 2026-05-08 | 28.46 | $28.94 | 2.4M |
| 2026-05-07 | 28.20 | $27.22 | 1.2M |
| 2026-05-06 | 28.41 | $28.67 | 1.3M |
| 2026-05-05 | 28.20 | $27.84 | 1.0M |
| 2026-05-04 | 28.19 | $27.85 | 1.0M |
| 2026-05-01 | 28.17 | $27.12 | 929800 |
| 2026-04-30 | 28.36 | $27.15 | 2.1M |
| 2026-04-29 | 28.58 | $26.95 | 1.8M |
| 2026-04-28 | 28.89 | $26.99 | 2.4M |
| 2026-04-27 | 29.23 | $28.62 | 934900 |
| 2026-04-24 | 29.11 | $28.58 | 1.4M |
| 2026-04-23 | 28.96 | $28.91 | 1.3M |
| 2026-04-22 | 28.65 | $29.49 | 1.9M |
| 2026-04-21 | 28.06 | $28.28 | 1.2M |
| 2026-04-20 | 27.71 | $28.53 | 1.5M |
| 2026-04-17 | 27.19 | $29.30 | 3.4M |
| 2026-04-16 | 26.30 | $27.35 | 2.1M |
| 2026-04-15 | 25.82 | $27.43 | 1.6M |
| 2026-04-14 | 25.20 | $26.55 | 2.3M |
| 2026-04-13 | 24.73 | $25.12 | 804140 |
| 2026-04-10 | 24.60 | $24.50 | 1.2M |
| 2026-04-09 | 24.65 | $25.65 | 1.8M |
| 2026-04-08 | 24.35 | $24.73 | 1.3M |
| 2026-04-07 | 24.28 | $24.61 | 1.4M |
| 2026-04-06 | 24.23 | $24.89 | 1.2M |
| 2026-04-02 | 24.10 | $24.50 | 2.0M |
| 2026-04-01 | 24.06 | $25.10 | 700600 |
| 2026-03-31 | 23.84 | $24.84 | 1.8M |
| 2026-03-30 | 23.66 | $23.55 | 1.2M |
| 2026-03-27 | 23.86 | $23.98 | 1.1M |
| 2026-03-26 | 23.98 | $25.36 | 1.0M |
| 2026-03-25 | 23.70 | $24.76 | 1.0M |
| 2026-03-24 | 23.57 | $23.84 | 1.4M |
| 2026-03-23 | 23.71 | $24.38 | 1.7M |
| 2026-03-20 | 23.73 | $22.98 | 3.9M |
| 2026-03-19 | 24.22 | $23.65 | 1.0M |
| 2026-03-18 | 24.61 | $23.60 | 1.4M |
| 2026-03-17 | 25.12 | $25.10 | 1.1M |
| 2026-03-16 | 25.27 | $25.00 | 1.4M |
| 2026-03-13 | 25.49 | $24.41 | 1.1M |
| 2026-03-12 | 25.96 | $24.99 | 1.1M |
| 2026-03-11 | 26.35 | $25.56 | 628522 |
| 2026-03-10 | 26.64 | $25.72 | 1.2M |
| 2026-03-09 | 26.95 | $26.41 | 1.2M |
| 2026-03-06 | 27.11 | $26.66 | 938898 |
| 2026-03-05 | 27.22 | $26.72 | 1.1M |
| 2026-03-04 | 27.33 | $27.08 | 1.2M |
| 2026-03-03 | 27.34 | $26.71 | 830571 |
| 2026-03-02 | 27.47 | $27.75 | 1.1M |
| 2026-02-27 | 27.29 | $27.73 | 988300 |
| 2026-02-26 | 27.07 | $27.41 | 1.1M |
| 2026-02-25 | 26.90 | $27.23 | 1.9M |
| 2026-02-24 | 26.75 | $27.39 | 844900 |
| 2026-02-23 | 26.50 | $27.20 | 965220 |
| 2026-02-20 | 26.26 | $26.60 | 719700 |
| 2026-02-19 | 26.16 | $26.36 | 632700 |
| 2026-02-18 | 26.11 | $26.65 | 999649 |
| 2026-02-17 | 25.96 | $26.28 | 1.2M |
| 2026-02-13 | 25.90 | $25.75 | 1.2M |
| 2026-02-12 | 25.99 | $25.64 | 1.2M |
| 2026-02-11 | 26.13 | $25.94 | 1.4M |
| 2026-02-10 | 26.22 | $26.68 | 1.7M |
| 2026-02-09 | 26.08 | $27.49 | 1.9M |
| 2026-02-06 | 25.66 | $27.05 | 3.3M |
| 2026-02-05 | 25.29 | $24.06 | 2.1M |
| 2026-02-04 | 25.79 | $25.15 | 1.9M |
| 2026-02-03 | 26.06 | $25.80 | 981034 |
| 2026-02-02 | 26.18 | $26.08 | 1.2M |
| 2026-01-30 | 26.24 | $26.00 | 1.8M |
| 2026-01-29 | 26.34 | $26.45 | 846345 |
| 2026-01-28 | 26.31 | $26.06 | 606400 |
| 2026-01-27 | 26.40 | $26.83 | 808524 |
| 2026-01-26 | 26.26 | $26.60 | 1.6M |
| 2026-01-23 | 26.16 | $26.01 | 1.1M |
| 2026-01-22 | 26.22 | $26.18 | 1.6M |
| 2026-01-21 | 26.24 | $26.02 | 1.4M |
| 2026-01-20 | 26.32 | $26.14 | 1.3M |
| 2026-01-16 | 26.36 | $26.27 | 1.7M |
| 2026-01-15 | 26.38 | $26.00 | 1.9M |
| 2026-01-14 | 26.47 | $27.35 | 1.8M |
| 2026-01-13 | 26.16 | $26.18 | 1.6M |
| 2026-01-12 | 26.14 | $25.81 | 1.2M |
| 2026-01-09 | 26.23 | $26.03 | 1.6M |
| 2026-01-08 | 26.26 | $26.31 | 1.4M |
| 2026-01-07 | 26.21 | $26.73 | 1.7M |
| 2026-01-06 | 26.00 | $25.90 | 2.9M |
| 2026-01-05 | 26.01 | $24.97 | 1.9M |
| 2026-01-02 | 26.30 | $25.91 | 1.7M |
| 2025-12-31 | 26.35 | $25.42 | 1.0M |
| 2025-12-30 | 26.56 | $25.35 | 1.2M |
| 2025-12-29 | 26.83 | $25.61 | 1.5M |
| 2025-12-26 | 27.05 | $26.16 | 1.1M |
| 2025-12-24 | 27.14 | $26.88 | 508000 |
| 2025-12-23 | 26.99 | $26.76 | 1.4M |
| 2025-12-22 | 26.83 | $27.54 | 989204 |
| 2025-12-19 | 26.37 | $26.68 | 3.4M |
| 2025-12-18 | 26.06 | $26.18 | 1.9M |
| 2025-12-17 | 25.83 | $26.98 | 2.7M |
| 2025-12-16 | 25.28 | $26.61 | 2.7M |
| 2025-12-15 | 24.70 | $26.00 | 3.6M |
| 2025-12-12 | 24.19 | $26.42 | 3.7M |
| 2025-12-11 | 23.43 | $24.81 | 6.7M |
| 2025-12-10 | 23.00 | $23.56 | 1.1M |
| 2025-12-09 | 22.87 | $22.76 | 1.1M |
| 2025-12-08 | 22.98 | $23.17 | 1.2M |
| 2025-12-05 | 22.97 | $22.84 | 829600 |
| 2025-12-04 | 23.06 | $22.91 | 1.3M |
| 2025-12-03 | 23.15 | $22.71 | 1.0M |
| 2025-12-02 | 23.32 | $22.02 | 1.5M |
| 2025-12-01 | 23.74 | $22.75 | 1.3M |
| 2025-11-28 | 24.01 | $24.15 | 523945 |
| 2025-11-26 | 23.89 | $23.70 | 908629 |
| 2025-11-25 | 23.87 | $23.95 | 1.6M |
| 2025-11-24 | 23.76 | $23.32 | 1.5M |
| 2025-11-21 | 23.81 | $22.59 | 1.9M |
| 2025-11-20 | 24.09 | $22.79 | 1.1M |
| 2025-11-19 | 24.36 | $23.16 | 909000 |
| 2025-11-18 | 24.54 | $23.69 | 1.1M |
| 2025-11-17 | 24.57 | $24.30 | 1.3M |
| 2025-11-14 | 24.40 | $23.74 | 1.6M |
| 2025-11-13 | 24.34 | $22.82 | 1.2M |
| 2025-11-12 | 24.53 | $23.44 | 1.6M |
| 2025-11-11 | 24.54 | $22.89 | 1.5M |
| 2025-11-10 | 24.69 | $23.37 | 1.7M |
| 2025-11-07 | 24.70 | $23.35 | 1.6M |
| 2025-11-06 | 24.67 | $23.67 | 1.6M |
| 2025-11-05 | 24.51 | $23.60 | 1.5M |
| 2025-11-04 | 24.29 | $24.19 | 2.0M |
| 2025-11-03 | 23.80 | $23.78 | 2.1M |
| 2025-10-31 | 23.29 | $24.68 | 2.7M |
| 2025-10-30 | 22.35 | $24.82 | 5.7M |
| 2025-10-29 | 21.13 | $21.65 | 1.4M |
| 2025-10-28 | 20.62 | $21.98 | 2.0M |
| 2025-10-27 | 19.87 | $21.43 | 2.5M |
| 2025-10-24 | 19.11 | $18.94 | 964234 |
| 2025-10-23 | 18.96 | $18.74 | 1.3M |
| 2025-10-22 | 18.82 | $18.90 | 2.1M |
| 2025-10-21 | 18.58 | $19.23 | 2.2M |
| 2025-10-20 | 18.18 | $19.22 | 2.7M |
| 2025-10-17 | 17.68 | $17.51 | 1.6M |
| 2025-10-16 | 17.61 | $17.41 | 2.0M |
| 2025-10-15 | 17.53 | $17.93 | 1.7M |
| 2025-10-14 | 17.27 | $17.49 | 1.9M |
| 2025-10-13 | 17.08 | $17.35 | 1.0M |
| 2025-10-10 | 16.89 | $17.03 | 2.1M |
| 2025-10-09 | 16.75 | $17.48 | 2.4M |
| 2025-10-08 | 16.43 | $16.08 | 1.4M |
| 2025-10-07 | 16.48 | $16.11 | 1.1M |
| 2025-10-06 | 16.52 | $16.55 | 1.1M |
| 2025-10-03 | 16.44 | $16.90 | 1.4M |
| 2025-10-02 | 16.21 | $16.73 | 1.3M |
| 2025-10-01 | 15.99 | $16.34 | 1.0M |
| 2025-09-30 | 15.84 | $16.12 | 1.7M |
| 2025-09-29 | 15.73 | $16.06 | 1.3M |
| 2025-09-26 | 15.61 | $16.23 | 2.2M |
| 2025-09-25 | 15.41 | $15.67 | 2.1M |
| 2025-09-24 | 15.34 | $15.46 | 2.0M |
| 2025-09-23 | 15.33 | $14.90 | 2.4M |
| 2025-09-22 | 15.50 | $15.59 | 1.6M |
| 2025-09-19 | 15.49 | $14.78 | 2.5M |
| 2025-09-18 | 15.73 | $15.40 | 1.3M |
| 2025-09-17 | 15.83 | $15.11 | 1.4M |
| 2025-09-16 | 16.05 | $15.29 | 2.1M |
| 2025-09-15 | 16.25 | $15.53 | 2.2M |
| 2025-09-12 | 16.41 | $16.16 | 2.9M |
| 2025-09-11 | 16.41 | $16.80 | 1.7M |
| 2025-09-10 | 16.20 | $16.20 | 2.0M |
| 2025-09-09 | 16.13 | $16.40 | 1.4M |
| 2025-09-08 | 15.97 | $16.37 | 1.4M |
| 2025-09-05 | 15.79 | $17.14 | 2.1M |
| 2025-09-04 | 15.33 | $16.12 | 1.9M |
| 2025-09-03 | 15.09 | $16.70 | 4.3M |
| 2025-09-02 | 14.62 | $15.07 | 1.3M |
| 2025-08-29 | 14.56 | $14.69 | 805647 |
| 2025-08-28 | 14.63 | $14.82 | 662700 |
| 2025-08-27 | 14.67 | $15.18 | 1.6M |
| 2025-08-26 | 14.62 | $15.08 | 1.0M |
| 2025-08-25 | 14.60 | $14.89 | 955990 |
| 2025-08-22 | 14.65 | $15.24 | 1.4M |
| 2025-08-21 | 14.61 | $14.84 | 1.1M |
| 2025-08-20 | 14.69 | $14.82 | 1.6M |
| 2025-08-19 | 14.81 | $14.82 | 1.1M |
| 2025-08-18 | 14.97 | $15.26 | 1.1M |
| 2025-08-15 | 15.03 | $15.22 | 1.8M |
| 2025-08-14 | 15.13 | $15.20 | 1.1M |
| 2025-08-13 | 15.26 | $15.89 | 1.1M |
| 2025-08-12 | 15.22 | $15.21 | 1.4M |
| 2025-08-11 | 15.40 | $14.76 | 1.7M |
| 2025-08-08 | 15.76 | $15.46 | 646898 |
| 2025-08-07 | 16.00 | $15.73 | 688904 |
| 2025-08-06 | 16.20 | $15.96 | 840800 |
| 2025-08-05 | 16.39 | $16.51 | 1.2M |
| 2025-08-04 | 16.44 | $16.09 | 716034 |
| 2025-08-01 | 16.65 | $15.71 | 1.5M |
| 2025-07-31 | 17.02 | $16.08 | 1.1M |
| 2025-07-30 | 17.36 | $16.62 | 1.1M |
| 2025-07-29 | 17.60 | $16.65 | 1.3M |
| 2025-07-28 | 17.88 | $16.76 | 1.6M |
| 2025-07-25 | 18.18 | $16.95 | 4.5M |
| 2025-07-24 | 18.48 | $18.32 | 1.2M |
| 2025-07-23 | 18.39 | $18.39 | 1.4M |
| 2025-07-22 | 18.26 | $17.94 | 924636 |
| 2025-07-21 | 18.23 | $17.70 | 701200 |
| 2025-07-18 | 18.25 | $17.91 | 1.0M |
| 2025-07-17 | 18.21 | $18.28 | 915529 |
| 2025-07-16 | 18.02 | $17.81 | 978970 |
| 2025-07-15 | 17.93 | $17.49 | 1.9M |
| 2025-07-14 | 17.91 | $18.59 | 1.3M |
| 2025-07-11 | 17.53 | $18.13 | 1.3M |
| 2025-07-10 | 17.20 | $17.50 | 1.2M |
| 2025-07-09 | 16.98 | $17.29 | 1.5M |
| 2025-07-08 | 16.78 | $16.89 | 838544 |
| 2025-07-07 | 16.65 | $16.42 | 1.2M |
| 2025-07-03 | 16.64 | $16.95 | 511903 |
| 2025-07-02 | 16.45 | $16.81 | 1.1M |
| 2025-07-01 | 16.25 | $16.15 | 1.1M |
| 2025-06-30 | 16.22 | $16.00 | 924273 |
| 2025-06-27 | 16.22 | $16.10 | 2.8M |
| 2025-06-26 | 16.18 | $16.39 | 957701 |
| 2025-06-25 | 16.04 | $15.75 | 1.0M |
| 2025-06-24 | 16.07 | $16.00 | 1.3M |
| 2025-06-23 | 16.01 | $15.47 | 1.1M |
| 2025-06-20 | 16.11 | $15.80 | 1.9M |
| 2025-06-18 | 16.12 | $15.86 | 1.2M |
| 2025-06-17 | 16.11 | $15.31 | 974539 |
| 2025-06-16 | 16.26 | $15.49 | 1.6M |
| 2025-06-13 | 16.38 | $15.66 | 1.1M |
| 2025-06-12 | 16.47 | $15.94 | 2.2M |
| 2025-06-11 | 16.47 | $16.15 | 1.9M |
| 2025-06-10 | 16.40 | $16.74 | 1.5M |
| 2025-06-09 | 16.11 | $16.29 | 1.1M |
| 2025-06-06 | 15.89 | $16.77 | 2.2M |
| 2025-06-05 | 15.47 | $16.02 | 1.9M |
| 2025-06-04 | 15.19 | $15.34 | 737484 |
| 2025-06-03 | 15.05 | $15.44 | 1.0M |
| 2025-06-02 | 14.85 | $15.41 | 1.0M |
| 2025-05-30 | 14.62 | $14.85 | 1.5M |
| 2025-05-29 | 14.51 | $14.89 | 1.6M |
| 2025-05-28 | 14.36 | $14.10 | 1.4M |
| 2025-05-27 | 14.44 | $14.29 | 1.2M |
| 2025-05-23 | 14.47 | $14.46 | 754628 |
| 2025-05-22 | 14.46 | $14.56 | 712100 |
| 2025-05-21 | 14.42 | $14.41 | 1.1M |
| 2025-05-20 | 14.42 | $15.00 | 830658 |
| 2025-05-19 | 14.23 | $14.70 | 1.2M |
| 2025-05-16 | 14.11 | $14.46 | 1.1M |
| 2025-05-15 | 14.03 | $13.92 | 666441 |
| 2025-05-14 | 14.12 | $13.78 | 1.2M |
| 2025-05-13 | 14.29 | $14.02 | 1.2M |
| 2025-05-12 | 14.41 | $14.55 | 1.0M |
| 2025-05-09 | 14.41 | $14.02 | 1.2M |
| 2025-05-08 | 14.57 | $14.30 | 940600 |
| 2025-05-07 | 14.69 | $13.88 | 1.5M |
| 2025-05-06 | 14.97 | $13.84 | 2.0M |
| 2025-05-05 | 15.34 | $15.22 | 1.0M |
| 2025-05-02 | 15.34 | $15.80 | 906015 |
| 2025-05-01 | 15.17 | $15.90 | 1.1M |
| 2025-04-30 | 14.93 | $16.15 | 1.6M |
| 2025-04-29 | 14.57 | $15.22 | 1.2M |
| 2025-04-28 | 14.43 | $15.42 | 1.4M |
| 2025-04-25 | 14.21 | $14.72 | 1.2M |
| 2025-04-24 | 14.18 | $15.07 | 902500 |
| 2025-04-23 | 14.04 | $14.45 | 1.3M |
| 2025-04-22 | 14.09 | $14.25 | 1.3M |
| 2025-04-21 | 14.22 | $14.46 | 3.1M |
| 2025-04-17 | 14.34 | $15.15 | 1.0M |
| 2025-04-16 | 14.28 | $14.84 | 2.0M |
| 2025-04-15 | 14.33 | $15.47 | 1.2M |
| 2025-04-14 | 14.21 | $15.43 | 1.1M |
| 2025-04-11 | 14.10 | $14.68 | 1.9M |
| 2025-04-10 | 14.23 | $14.79 | 3.1M |
| 2025-04-09 | 14.37 | $14.90 | 5.3M |
| 2025-04-08 | 14.54 | $13.31 | 1.7M |
| 2025-04-07 | 15.28 | $14.39 | 2.1M |
| 2025-04-04 | 15.86 | $14.58 | 3.9M |
| 2025-04-03 | 16.52 | $15.78 | 1.8M |
| 2025-04-02 | 16.97 | $16.42 | 3.7M |
| 2025-04-01 | 17.33 | $15.20 | 3.7M |
| 2025-03-31 | 18.16 | $17.09 | 2.9M |
| 2025-03-28 | 18.59 | $18.37 | 833200 |
| 2025-03-27 | 18.72 | $18.79 | 1.1M |
| 2025-03-26 | 18.75 | $17.89 | 1.7M |
| 2025-03-25 | 19.07 | $18.19 | 2.5M |
| 2025-03-24 | 19.37 | $19.44 | 1.6M |
| 2025-03-21 | 19.35 | $19.64 | 4.0M |
| 2025-03-20 | 19.26 | $19.69 | 3.3M |
| 2025-03-19 | 19.14 | $18.88 | 9.2M |
| 2025-03-18 | 19.26 | $18.79 | 842500 |
| 2025-03-17 | 19.44 | $20.02 | 1.4M |
| 2025-03-14 | 19.27 | $19.52 | 911300 |
| 2025-03-13 | 19.24 | $18.79 | 661901 |
| 2025-03-12 | 19.43 | $19.12 | 1.9M |
| 2025-03-11 | 19.56 | $19.61 | 948227 |
| 2025-03-10 | 19.57 | $20.30 | 1.2M |
| 2025-03-07 | 19.38 | $20.02 | 921311 |
| 2025-03-06 | 19.24 | $19.52 | 784004 |
| 2025-03-05 | 19.24 | $19.42 | 866500 |
| 2025-03-04 | 19.28 | $18.49 | 1.2M |
| 2025-03-03 | 19.64 | $18.44 | 1.6M |
| 2025-02-28 | 20.10 | $20.60 | 1.2M |
| 2025-02-27 | 19.98 | $20.25 | 843010 |
| 2025-02-26 | 19.96 | $20.08 | 874800 |
| 2025-02-25 | 19.99 | $19.78 | 1.1M |
| 2025-02-24 | 20.14 | $20.43 | 1.0M |
| 2025-02-21 | 20.13 | $21.27 | 955400 |
| 2025-02-20 | 19.85 | $20.45 | 1.2M |
| 2025-02-19 | 19.80 | $20.82 | 913500 |
| 2025-02-18 | 19.62 | $20.82 | 1.0M |
| 2025-02-14 | 19.43 | $20.33 | 1.2M |
| 2025-02-13 | 19.37 | $19.86 | 1.3M |
| 2025-02-12 | 19.46 | $19.22 | 1.2M |
| 2025-02-11 | 19.80 | $19.34 | 1.6M |
| 2025-02-10 | 20.20 | $19.52 | 2.7M |
| 2025-02-07 | 20.64 | $20.41 | 1.8M |
| 2025-02-06 | 20.93 | $20.36 | 2.8M |
| 2025-02-05 | 21.30 | $22.51 | 1.6M |
| 2025-02-04 | 21.10 | $20.91 | 1.3M |
| 2025-02-03 | 21.37 | $20.80 | 1.3M |
| 2025-01-31 | 21.76 | $21.74 | 1.5M |
| 2025-01-30 | 21.95 | $22.07 | 1.7M |
| 2025-01-29 | 22.10 | $21.79 | 1.4M |
| 2025-01-28 | 22.38 | $22.03 | 983416 |
| 2025-01-27 | 22.67 | $22.40 | 1.4M |
| 2025-01-24 | 22.91 | $23.05 | 1.2M |
| 2025-01-23 | 23.01 | $23.40 | 1.1M |
| 2025-01-22 | 23.04 | $23.23 | 884727 |
| 2025-01-21 | 23.15 | $23.59 | 1.7M |
| 2025-01-17 | 23.18 | $23.86 | 1.0M |
| 2025-01-16 | 23.15 | $23.80 | 1.8M |
| 2025-01-15 | 23.15 | $24.40 | 1.8M |
| 2025-01-14 | 22.97 | $22.88 | 1.5M |
| 2025-01-13 | 23.26 | $22.75 | 1.3M |
| 2025-01-10 | 23.67 | $23.48 | 832137 |
| 2025-01-08 | 23.96 | $23.63 | 769985 |
| 2025-01-07 | 24.28 | $24.64 | 832323 |
| 2025-01-06 | 24.37 | $24.63 | 622200 |
| 2025-01-03 | 24.50 | $24.81 | 488100 |
| 2025-01-02 | 24.62 | $25.19 | 570959 |
| 2024-12-31 | 24.66 | $24.77 | 717600 |
| 2024-12-30 | 24.86 | $23.88 | 680122 |
| 2024-12-27 | 25.40 | $24.49 | 1.2M |
| 2024-12-26 | 25.89 | $25.73 | 589016 |
| 2024-12-24 | 26.09 | $26.08 | 908500 |
| 2024-12-23 | 26.25 | $25.76 | 717500 |
| 2024-12-20 | 26.55 | $25.86 | 3.2M |
| 2024-12-19 | 26.89 | $25.66 | 1.2M |
| 2024-12-18 | 27.38 | $26.25 | 1.5M |
| 2024-12-17 | 27.79 | $27.91 | 708000 |
| 2024-12-16 | 27.78 | $27.63 | 855549 |
| 2024-12-13 | 27.85 | $26.28 | 960222 |
| 2024-12-12 | 28.36 | $27.59 | 1.0M |
| 2024-12-11 | 28.58 | $28.89 | 789380 |
| 2024-12-10 | 28.42 | $28.94 | 821700 |
| 2024-12-09 | 28.22 | $28.70 | 608242 |
| 2024-12-06 | 28.05 | $28.62 | 919836 |
| 2024-12-05 | 27.87 | $28.40 | 798007 |
| 2024-12-04 | 27.72 | $28.52 | 626524 |
| 2024-12-03 | 27.50 | $28.22 | 766100 |
| 2024-12-02 | 27.34 | $28.79 | 828838 |
| 2024-11-29 | 26.98 | $28.20 | 382925 |
| 2024-11-27 | 26.73 | $28.73 | 730035 |
| 2024-11-26 | 26.27 | $27.16 | 718327 |
| 2024-11-25 | 26.22 | $26.89 | 1.0M |
| 2024-11-22 | 26.27 | $26.87 | 523431 |
| 2024-11-21 | 26.36 | $26.54 | 645747 |
| 2024-11-20 | 26.59 | $26.17 | 1.0M |
| 2024-11-19 | 27.00 | $25.22 | 1.6M |
| 2024-11-18 | 27.82 | $25.51 | 1.9M |
| 2024-11-15 | 28.75 | $26.63 | 1.6M |
| 2024-11-14 | 29.52 | $28.05 | 1.1M |
| 2024-11-13 | 30.02 | $28.90 | 666800 |
| 2024-11-12 | 30.36 | $29.27 | 948727 |
| 2024-11-11 | 30.65 | $31.14 | 579700 |
| 2024-11-08 | 30.41 | $30.65 | 683138 |
| 2024-11-07 | 30.26 | $29.93 | 746515 |
| 2024-11-06 | 30.31 | $31.42 | 1.1M |
| 2024-11-05 | 29.89 | $30.32 | 686945 |
| 2024-11-04 | 29.72 | $29.42 | 850000 |
| 2024-11-01 | 29.81 | $29.39 | 656844 |
| 2024-10-31 | 29.92 | $29.26 | 626443 |
| 2024-10-30 | 30.09 | $30.18 | 265900 |
| 2024-10-29 | 30.00 | $29.88 | 425068 |
| 2024-10-28 | 29.99 | $29.95 | 687624 |
| 2024-10-25 | 29.95 | $30.22 | 315939 |
| 2024-10-24 | 29.81 | $30.50 | 618800 |
| 2024-10-23 | 29.56 | $30.02 | 665123 |
| 2024-10-22 | 29.39 | $29.60 | 476287 |
| 2024-10-21 | 29.33 | $29.37 | 532655 |
| 2024-10-18 | 29.32 | $29.47 | 510001 |
| 2024-10-17 | 29.29 | $29.26 | 667633 |
| 2024-10-16 | 29.31 | $29.17 | 2.4M |
| 2024-10-15 | 29.37 | $28.55 | 963034 |
| 2024-10-14 | 29.63 | $29.44 | 544900 |
| 2024-10-11 | 29.68 | $30.40 | 493800 |
| 2024-10-10 | 29.43 | $29.93 | 789600 |
| 2024-10-09 | 29.27 | $30.02 | 513907 |
| 2024-10-08 | 29.05 | $29.61 | 444946 |
| 2024-10-07 | 28.92 | $29.40 | 623900 |
| 2024-10-04 | 28.83 | $30.51 | 762855 |
| 2024-10-03 | 28.37 | $29.28 | 472701 |
| 2024-10-02 | 28.22 | $29.52 | 637709 |
| 2024-10-01 | 27.96 | $28.45 | 914895 |
| 2024-09-30 | 28.01 | $28.51 | 663134 |
| 2024-09-27 | 28.05 | $28.02 | 746768 |
| 2024-09-26 | 28.28 | $28.31 | 557945 |
| 2024-09-25 | 28.47 | $28.42 | 943200 |
| 2024-09-24 | 28.69 | $28.80 | 1.3M |
| 2024-09-23 | 28.84 | $28.34 | 1.0M |
| 2024-09-20 | 29.18 | $29.23 | 2.0M |
| 2024-09-19 | 29.33 | $29.59 | 807338 |
| 2024-09-18 | 29.40 | $28.90 | 785600 |
| 2024-09-17 | 29.72 | $29.08 | 986031 |
| 2024-09-16 | 30.05 | $29.43 | 984038 |
| 2024-09-13 | 30.35 | $29.67 | 963116 |
| 2024-09-12 | 30.64 | $28.86 | 1.1M |
| 2024-09-11 | 31.25 | $29.05 | 910435 |
| 2024-09-10 | 31.94 | $29.72 | 1.5M |
| 2024-09-09 | 32.54 | $31.44 | 2.7M |
| 2024-09-06 | 32.73 | $34.03 | 1.6M |
| 2024-09-05 | 32.12 | $33.62 | 2.0M |
| 2024-09-04 | 31.49 | $30.69 | 890100 |
| 2024-09-03 | 31.65 | $30.46 | 854929 |
| 2024-08-30 | 31.90 | $30.90 | 658400 |
| 2024-08-29 | 32.05 | $30.98 | 525707 |
| 2024-08-28 | 32.20 | $31.35 | 618229 |
| 2024-08-27 | 32.24 | $31.72 | 687338 |
| 2024-08-26 | 32.15 | $32.01 | 608200 |
| 2024-08-23 | 31.94 | $32.42 | 504724 |
| 2024-08-22 | 31.53 | $31.40 | 526200 |
| 2024-08-21 | 31.33 | $32.46 | 1.1M |
| 2024-08-20 | 30.75 | $31.52 | 970600 |
| 2024-08-19 | 30.31 | $31.17 | 632300 |
| 2024-08-16 | 29.88 | $30.05 | 1.2M |
| 2024-08-15 | 29.71 | $30.88 | 891167 |
| 2024-08-14 | 29.22 | $30.16 | 524800 |
| 2024-08-13 | 28.85 | $29.79 | 718751 |
| 2024-08-12 | 28.51 | $29.64 | 500731 |
| 2024-08-09 | 28.15 | $29.21 | 663900 |
| 2024-08-08 | 27.84 | $28.12 | 564126 |
| 2024-08-07 | 27.82 | $26.98 | 1.3M |
| 2024-08-06 | 28.15 | $27.85 | 818249 |
| 2024-08-05 | 28.29 | $26.71 | 1.2M |
| 2024-08-02 | 28.81 | $27.87 | 1.2M |
| 2024-08-01 | 29.08 | $28.87 | 720823 |
| 2024-07-31 | 29.08 | $29.07 | 551011 |
| 2024-07-30 | 29.02 | $28.81 | 707914 |
| 2024-07-29 | 29.01 | $29.09 | 964000 |
| 2024-07-26 | 28.92 | $29.10 | 900315 |
| 2024-07-25 | 28.80 | $27.80 | 1.7M |
| 2024-07-24 | 29.05 | $27.94 | 1.2M |
| 2024-07-23 | 29.31 | $27.99 | 1.7M |
| 2024-07-22 | 29.60 | $28.00 | 936848 |
| 2024-07-19 | 29.94 | $27.97 | 778057 |
| 2024-07-18 | 30.34 | $28.41 | 1.3M |
| 2024-07-17 | 30.68 | $29.98 | 729089 |
| 2024-07-16 | 30.57 | $30.92 | 850577 |
| 2024-07-15 | 30.12 | $30.51 | 1.3M |
| 2024-07-12 | 29.68 | $30.57 | 1.2M |
| 2024-07-11 | 29.11 | $30.34 | 2.0M |
| 2024-07-10 | 28.48 | $30.35 | 1.0M |
| 2024-07-09 | 27.69 | $29.70 | 1.7M |
| 2024-07-08 | 26.93 | $27.65 | 724214 |
| 2024-07-05 | 26.65 | $26.89 | 603169 |
| 2024-07-03 | 26.54 | $26.20 | 368779 |
| 2024-07-02 | 26.64 | $26.52 | 625157 |
| 2024-07-01 | 26.66 | $27.51 | 1.4M |
| 2024-06-28 | 26.37 | $26.40 | 1.7M |
| 2024-06-27 | 26.37 | $26.00 | 794067 |
| 2024-06-26 | 26.50 | $26.06 | 1.5M |
| 2024-06-25 | 26.64 | $27.29 | 882471 |
| 2024-06-24 | 26.44 | $27.37 | 988151 |
| 2024-06-21 | 26.16 | $27.32 | 2.8M |
| 2024-06-20 | 25.85 | $27.29 | 1.0M |
| 2024-06-18 | 25.49 | $26.19 | 1.0M |
| 2024-06-17 | 25.41 | $26.80 | 1.2M |
| 2024-06-14 | 25.14 | $26.00 | 965996 |
| 2024-06-13 | 25.08 | $26.60 | 1.1M |
| 2024-06-12 | 24.83 | $25.56 | 714553 |
| 2024-06-11 | 24.89 | $25.10 | 1.2M |
| 2024-06-10 | 25.12 | $25.41 | 1.1M |
| 2024-06-07 | 25.32 | $25.17 | 874722 |
| 2024-06-06 | 25.68 | $25.43 | 1.1M |
| 2024-06-05 | 26.04 | $25.60 | 961285 |
| 2024-06-04 | 26.46 | $25.23 | 1.1M |
| 2024-06-03 | 27.09 | $25.20 | 1.5M |
| 2024-05-31 | 27.90 | $25.39 | 2.8M |
| 2024-05-30 | 28.82 | $26.41 | 5.6M |
| 2024-05-29 | 29.64 | $29.57 | 2.8M |
| 2024-05-28 | 29.63 | $28.42 | 981099 |
| 2024-05-24 | 29.98 | $28.95 | 739083 |
| 2024-05-23 | 30.24 | $28.39 | 808917 |
| 2024-05-22 | 30.72 | $29.56 | 950264 |
| 2024-05-21 | 30.94 | $30.30 | 427083 |
| 2024-05-20 | 30.95 | $30.87 | 585169 |
| 2024-05-17 | 30.78 | $30.70 | 729332 |
| 2024-05-16 | 30.62 | $31.48 | 465597 |
| 2024-05-15 | 30.16 | $30.93 | 855175 |
| 2024-05-14 | 29.77 | $30.48 | 828173 |
| 2024-05-13 | 29.44 | $29.88 | 594123 |
| 2024-05-10 | 29.22 | $29.39 | 1.3M |
| 2024-05-09 | 29.11 | $29.70 | 655555 |
| 2024-05-08 | 28.88 | $29.76 | 805794 |
| 2024-05-07 | 28.59 | $29.58 | 588646 |
| 2024-05-06 | 28.29 | $29.67 | 681356 |
| 2024-05-03 | 27.91 | $28.86 | 701478 |
| 2024-05-02 | 27.71 | $28.78 | 798719 |
| 2024-05-01 | 27.51 | $28.52 | 1.3M |
| 2024-04-30 | 27.36 | $27.44 | 1.2M |
| 2024-04-29 | 27.55 | $27.49 | 1.6M |
| 2024-04-26 | 27.77 | $27.17 | 1.4M |
| 2024-04-25 | 28.16 | $27.75 | 1.3M |
| 2024-04-24 | 28.48 | $28.80 | 731097 |
| 2024-04-23 | 28.54 | $28.61 | 1.1M |
| 2024-04-22 | 28.70 | $28.74 | 874402 |
| 2024-04-19 | 28.87 | $28.22 | 1.1M |
| 2024-04-18 | 29.26 | $28.32 | 1.2M |
| 2024-04-17 | 29.71 | $28.43 | 1.8M |
| 2024-04-16 | 30.24 | $30.40 | 970050 |
| 2024-04-15 | 30.27 | $30.47 | 1.2M |
| 2024-04-12 | 30.30 | $29.35 | 1.5M |
| 2024-04-11 | 30.70 | $30.72 | 821648 |
| 2024-04-10 | 30.77 | $30.88 | 760232 |
| 2024-04-09 | 30.81 | $31.17 | 676764 |
| 2024-04-08 | 30.77 | $30.52 | 1.1M |
| 2024-04-05 | 30.95 | $31.48 | 1.0M |
| 2024-04-04 | 30.88 | $30.84 | 1.2M |
| 2024-04-03 | 31.00 | $31.18 | 1.0M |
| 2024-04-02 | 31.05 | $30.78 | 901267 |
| 2024-04-01 | 31.26 | $31.61 | 904020 |
| 2024-03-28 | 31.26 | $32.31 | 1.3M |
| 2024-03-27 | 31.06 | $32.52 | 932770 |
| 2024-03-26 | 30.76 | $31.43 | 801326 |
| 2024-03-25 | 30.76 | $31.22 | 888913 |
| 2024-03-22 | 30.85 | $32.20 | 1.4M |
| 2024-03-21 | 30.68 | $33.09 | 3.5M |
| 2024-03-20 | 30.20 | $31.57 | 795165 |
| 2024-03-19 | 30.14 | $31.09 | 1.0M |
| 2024-03-18 | 30.24 | $30.27 | 1.2M |
| 2024-03-15 | 30.66 | $30.53 | 1.8M |
| 2024-03-14 | 31.13 | $30.70 | 1.6M |
| 2024-03-13 | 31.67 | $31.82 | 1.2M |
| 2024-03-12 | 32.00 | $31.50 | 1.0M |
| 2024-03-11 | 32.54 | $31.94 | 904918 |
| 2024-03-08 | 33.09 | $31.69 | 1.6M |
| 2024-03-07 | 33.85 | $32.44 | 873927 |
| 2024-03-06 | 34.57 | $33.06 | 1.9M |
| 2024-03-05 | 35.26 | $33.97 | 838814 |
| 2024-03-04 | 35.84 | $34.74 | 1.1M |
| 2024-03-01 | 36.30 | $35.30 | 995840 |
| 2024-02-29 | 36.70 | $35.37 | 1.6M |
| 2024-02-28 | 37.16 | $37.66 | 1.1M |
| 2024-02-27 | 37.01 | $38.36 | 1.3M |
| 2024-02-26 | 36.61 | $38.15 | 942371 |
| 2024-02-23 | 36.19 | $37.00 | 899591 |
| 2024-02-22 | 36.06 | $35.99 | 958989 |
| 2024-02-21 | 36.22 | $36.50 | 859481 |
| 2024-02-20 | 36.28 | $37.50 | 1.4M |
| 2024-02-16 | 36.05 | $37.13 | 614251 |
| 2024-02-15 | 35.90 | $37.80 | 1.2M |
| 2024-02-14 | 35.52 | $37.80 | 1.1M |
| 2024-02-13 | 35.08 | $36.92 | 2.0M |
| 2024-02-12 | 34.84 | $36.69 | 1.4M |
| 2024-02-09 | 34.66 | $35.50 | 547740 |
| 2024-02-08 | 34.84 | $35.27 | 687963 |
| 2024-02-07 | 35.17 | $35.24 | 890902 |
| 2024-02-06 | 35.61 | $36.44 | 1.1M |
| 2024-02-05 | 35.80 | $36.61 | 1.3M |
| 2024-02-02 | 36.00 | $34.93 | 1.3M |
| 2024-02-01 | 36.81 | $36.07 | 1.4M |
| 2024-01-31 | 37.47 | $36.41 | 1.5M |
| 2024-01-30 | 38.18 | $37.40 | 1.4M |
| 2024-01-29 | 38.75 | $39.32 | 679732 |
| 2024-01-26 | 38.85 | $38.25 | 742026 |
| 2024-01-25 | 39.33 | $38.24 | 937977 |
| 2024-01-24 | 39.94 | $38.64 | 921598 |
| 2024-01-23 | 40.56 | $39.36 | 1.1M |
| 2024-01-22 | 41.09 | $40.04 | 1.2M |
| 2024-01-19 | 41.52 | $40.37 | 1.2M |
| 2024-01-18 | 41.94 | $40.54 | 815389 |
| 2024-01-17 | 42.40 | $40.96 | 1.0M |
| 2024-01-16 | 42.81 | $42.25 | 1.2M |
| 2024-01-12 | 42.89 | $42.36 | 1.5M |
| 2024-01-11 | 42.94 | $42.87 | 2.1M |
| 2024-01-10 | 42.83 | $43.28 | 1.5M |
| 2024-01-09 | 42.55 | $43.79 | 2.1M |
| 2024-01-08 | 42.03 | $43.21 | 1.7M |
| 2024-01-05 | 41.57 | $42.78 | 2.9M |
| 2024-01-04 | 41.13 | $38.89 | 2.1M |
| 2024-01-03 | 41.82 | $38.77 | 1.7M |
| 2024-01-02 | 42.69 | $41.39 | 900101 |
| 2023-12-29 | 42.89 | $42.13 | 899377 |
| 2023-12-28 | 42.88 | $42.35 | 1.2M |
| 2023-12-27 | 42.78 | $43.56 | 1.2M |
| 2023-12-26 | 42.25 | $44.19 | 1.8M |
| 2023-12-22 | 41.37 | $41.48 | 1.7M |
| 2023-12-21 | 41.14 | $39.10 | 3.8M |
| 2023-12-20 | 41.60 | $36.18 | 5.7M |
| 2023-12-19 | 43.05 | $41.51 | 1.3M |
| 2023-12-18 | 43.09 | $41.21 | 1.4M |
| 2023-12-15 | 43.21 | $42.74 | 2.5M |
| 2023-12-14 | 42.82 | $42.58 | 2.1M |
| 2023-12-13 | 42.35 | $43.59 | 1.8M |
| 2023-12-12 | 41.43 | $43.60 | 3.0M |
| 2023-12-11 | 40.27 | $39.78 | 1.0M |
| 2023-12-08 | 40.02 | $39.19 | 972778 |
| 2023-12-07 | 39.88 | $40.27 | 943342 |
| 2023-12-06 | 39.34 | $39.02 | 1.1M |
| 2023-12-05 | 39.04 | $39.93 | 1.0M |
| 2023-12-04 | 38.35 | $40.81 | 1.8M |
| 2023-12-01 | 37.22 | $40.55 | 2.5M |
| 2023-11-30 | 35.90 | $39.13 | 3.0M |
| 2023-11-29 | 34.73 | $38.24 | 2.4M |
| 2023-11-28 | 33.57 | $36.01 | 3.4M |
| 2023-11-27 | 32.88 | $33.54 | 1.3M |
| 2023-11-24 | 32.81 | $33.42 | 413258 |
| 2023-11-22 | 32.78 | $32.68 | 857990 |
| 2023-11-21 | 32.99 | $32.96 | 733389 |
| 2023-11-20 | 33.16 | $33.80 | 716019 |
| 2023-11-17 | 33.11 | $33.82 | 748374 |
| 2023-11-16 | 33.04 | $33.72 | 1.1M |
| 2023-11-15 | 33.00 | $34.24 | 1.2M |
| 2023-11-14 | 32.80 | $34.97 | 1.4M |
| 2023-11-13 | 32.33 | $32.80 | 961105 |
| 2023-11-10 | 32.45 | $32.63 | 973466 |
| 2023-11-09 | 32.66 | $31.31 | 1.7M |
| 2023-11-08 | 33.35 | $33.39 | 856354 |
| 2023-11-07 | 33.54 | $34.60 | 1.4M |
| 2023-11-06 | 33.39 | $33.74 | 1.2M |
| 2023-11-03 | 33.49 | $33.99 | 1.1M |
| 2023-11-02 | 33.53 | $33.09 | 1.0M |
| 2023-11-01 | 33.87 | $33.47 | 1.1M |
| 2023-10-31 | 34.17 | $33.05 | 1.9M |
| 2023-10-30 | 34.66 | $32.92 | 1.1M |
| 2023-10-27 | 35.30 | $33.42 | 1.1M |
| 2023-10-26 | 35.90 | $34.25 | 1.1M |
| 2023-10-25 | 36.36 | $33.96 | 920496 |
| 2023-10-24 | 36.99 | $35.00 | 1.3M |
| 2023-10-23 | 37.40 | $33.80 | 3.4M |
| 2023-10-20 | 38.24 | $35.06 | 1.4M |
| 2023-10-19 | 38.84 | $35.88 | 1.3M |
| 2023-10-18 | 39.25 | $36.95 | 807130 |
| 2023-10-17 | 39.36 | $37.42 | 1.0M |
| 2023-10-16 | 39.29 | $37.75 | 1.4M |
| 2023-10-13 | 39.04 | $37.41 | 2.0M |
| 2023-10-12 | 38.78 | $35.28 | 1.2M |
| 2023-10-11 | 39.07 | $36.64 | 801128 |
| 2023-10-10 | 38.92 | $37.19 | 1.2M |
| 2023-10-09 | 38.49 | $37.24 | 1.2M |
| 2023-10-06 | 37.87 | $36.23 | 1.6M |
| 2023-10-05 | 37.36 | $36.61 | 3.2M |
| 2023-10-04 | 36.54 | $34.01 | 2.6M |
| 2023-10-03 | 36.28 | $34.28 | 3.4M |
| 2023-10-02 | 35.81 | $34.64 | 4.6M |
| 2023-09-29 | 35.04 | $38.39 | 2.6M |
| 2023-09-28 | 32.84 | $39.79 | 8.3M |
| 2023-09-27 | 29.64 | $39.52 | 10.6M |
| 2023-09-26 | 25.79 | $39.96 | 35.1M |
| 2023-09-25 | 20.93 | $20.28 | 907828 |
| 2023-09-22 | 21.23 | $20.39 | 2.2M |
| 2023-09-21 | 21.57 | $21.25 | 1.2M |
| 2023-09-20 | 21.72 | $20.60 | 965344 |
| 2023-09-19 | 22.10 | $21.48 | 776267 |
| 2023-09-18 | 22.29 | $21.94 | 1.1M |
| 2023-09-15 | 22.37 | $21.81 | 1.4M |
| 2023-09-14 | 22.50 | $22.01 | 693401 |
| 2023-09-13 | 22.59 | $21.60 | 840207 |
| 2023-09-12 | 22.83 | $22.03 | 802862 |
| 2023-09-11 | 22.98 | $22.55 | 1.1M |
| 2023-09-08 | 22.98 | $23.32 | 1.0M |
| 2023-09-07 | 22.74 | $23.00 | 954296 |
| 2023-09-06 | 22.53 | $23.02 | 586800 |
| 2023-09-05 | 22.26 | $22.68 | 970200 |
| 2023-09-01 | 22.03 | $23.99 | 2.1M |
| 2023-08-31 | 21.34 | $22.71 | 2.2M |
| 2023-08-30 | 20.90 | $22.33 | 1.7M |
| 2023-08-29 | 20.48 | $21.82 | 1.1M |
| 2023-08-28 | 20.14 | $21.03 | 795500 |
| 2023-08-25 | 19.99 | $20.06 | 1.8M |
| 2023-08-24 | 20.11 | $20.01 | 2.0M |
| 2023-08-23 | 20.29 | $20.22 | 1.1M |
| 2023-08-22 | 20.45 | $20.57 | 1.1M |
| 2023-08-21 | 20.54 | $20.58 | 1.4M |
| 2023-08-18 | 20.65 | $20.48 | 1.2M |
| 2023-08-17 | 20.83 | $19.59 | 1.6M |
| 2023-08-16 | 21.33 | $20.64 | 1.8M |
| 2023-08-15 | 21.61 | $20.52 | 1.2M |
| 2023-08-14 | 22.00 | $21.25 | 1.2M |
| 2023-08-11 | 22.23 | $22.47 | 1.2M |
| 2023-08-10 | 22.13 | $22.32 | 1.1M |
| 2023-08-09 | 22.04 | $20.92 | 1.6M |
| 2023-08-08 | 22.38 | $21.77 | 1.1M |
| 2023-08-07 | 22.52 | $21.57 | 887600 |
| 2023-08-04 | 22.74 | $21.90 | 778800 |
| 2023-08-03 | 22.89 | $22.36 | 613000 |
| 2023-08-02 | 22.93 | $22.50 | 577000 |
| 2023-08-01 | 22.91 | $23.07 | 722000 |
| 2023-07-31 | 22.70 | $22.83 | 734700 |
| 2023-07-28 | 22.51 | $22.53 | 652700 |
| 2023-07-27 | 22.36 | $21.73 | 462800 |
| 2023-07-26 | 22.41 | $21.50 | 456100 |
| 2023-07-25 | 22.54 | $21.75 | 475600 |
| 2023-07-24 | 22.61 | $21.87 | 1.2M |
| 2023-07-21 | 22.64 | $22.28 | 920700 |
| 2023-07-20 | 22.52 | $23.04 | 753300 |
| 2023-07-19 | 22.13 | $23.16 | 1.4M |
| 2023-07-18 | 21.60 | $24.94 | 2.6M |
| 2023-07-17 | 20.38 | $23.13 | 3.7M |
| 2023-07-14 | 19.46 | $20.74 | 697600 |
| 2023-07-13 | 19.10 | $20.27 | 658700 |
| 2023-07-12 | 18.82 | $19.50 | 871200 |
| 2023-07-11 | 18.73 | $19.86 | 642000 |
| 2023-07-10 | 18.51 | $19.39 | 812500 |
| 2023-07-07 | 18.40 | $18.55 | 733800 |
| 2023-07-06 | 18.55 | $19.09 | 752400 |
| 2023-07-05 | 18.57 | $18.83 | 538000 |
| 2023-07-03 | 18.69 | $18.75 | 522900 |
| 2023-06-30 | 18.87 | $18.97 | 999800 |
| 2023-06-29 | 19.03 | $18.52 | 600700 |
| 2023-06-28 | 19.38 | $19.14 | 536500 |
| 2023-06-27 | 19.62 | $18.80 | 759100 |
| 2023-06-26 | 20.03 | $19.25 | 636100 |
| 2023-06-23 | 20.39 | $19.93 | 3.7M |
| 2023-06-22 | 20.61 | $20.50 | 1.1M |
| 2023-06-21 | 20.70 | $20.12 | 738400 |
| 2023-06-20 | 20.93 | $19.88 | 899200 |
| 2023-06-16 | 21.28 | $20.09 | 3.0M |
| 2023-06-15 | 21.64 | $21.13 | 802100 |
| 2023-06-14 | 21.74 | $21.29 | 611400 |
| 2023-06-13 | 21.80 | $21.79 | 1.1M |
| 2023-06-12 | 21.70 | $21.69 | 987500 |
| 2023-06-09 | 21.61 | $21.30 | 1.4M |
| 2023-06-08 | 21.61 | $21.25 | 688200 |
| 2023-06-07 | 21.61 | $21.25 | 900400 |
| 2023-06-06 | 21.59 | $21.04 | 1.2M |
| 2023-06-05 | 21.63 | $20.98 | 885200 |
| 2023-06-02 | 21.68 | $20.66 | 838100 |
| 2023-06-01 | 21.83 | $20.68 | 866200 |
| 2023-05-31 | 21.98 | $21.01 | 2.2M |
| 2023-05-30 | 22.05 | $20.83 | 859600 |
| 2023-05-26 | 22.16 | $21.05 | 992000 |
| 2023-05-25 | 22.20 | $21.07 | 1.6M |
| 2023-05-24 | 22.22 | $21.20 | 1.5M |
| 2023-05-23 | 22.18 | $22.24 | 1.5M |
| 2023-05-22 | 21.76 | $23.75 | 3.1M |
| 2023-05-19 | 20.76 | $21.21 | 531300 |
| 2023-05-18 | 20.31 | $21.23 | 1.4M |
| 2023-05-17 | 19.74 | $21.12 | 2.9M |
| 2023-05-16 | 19.06 | $18.10 | 528300 |
| 2023-05-15 | 19.17 | $18.41 | 742000 |
| 2023-05-12 | 19.19 | $17.95 | 544700 |
| 2023-05-11 | 19.34 | $18.28 | 617500 |
| 2023-05-10 | 19.41 | $18.79 | 556200 |
| 2023-05-09 | 19.30 | $19.01 | 663700 |
| 2023-05-08 | 19.08 | $19.32 | 587100 |
| 2023-05-05 | 18.70 | $19.20 | 1.1M |
| 2023-05-04 | 18.25 | $19.00 | 926700 |
| 2023-05-03 | 17.75 | $19.25 | 1.5M |
| 2023-05-02 | 17.04 | $18.17 | 1.6M |
| 2023-05-01 | 16.51 | $17.62 | 1.3M |
| 2023-04-28 | 16.04 | $16.14 | 434700 |
| 2023-04-27 | 15.92 | $16.07 | 523200 |
| 2023-04-26 | 15.80 | $16.09 | 593800 |
| 2023-04-25 | 15.64 | $16.17 | 658600 |
| 2023-04-24 | 15.41 | $15.94 | 647700 |
| 2023-04-21 | 15.22 | $15.50 | 642400 |
| 2023-04-20 | 15.11 | $15.22 | 903400 |
| 2023-04-19 | 15.08 | $15.77 | 675300 |
| 2023-04-18 | 14.87 | $15.78 | 1.5M |
| 2023-04-17 | 14.61 | $15.47 | 1.4M |
| 2023-04-14 | 14.40 | $14.27 | 1.1M |
| 2023-04-13 | 14.54 | $15.36 | 1.4M |
| 2023-04-12 | 14.36 | $14.70 | 478900 |
| 2023-04-11 | 14.37 | $14.65 | 737800 |
| 2023-04-10 | 14.40 | $14.20 | 538700 |
| 2023-04-06 | 14.59 | $14.47 | 837200 |
| 2023-04-05 | 14.75 | $14.36 | 938200 |
| 2023-04-04 | 14.99 | $14.49 | 1.3M |
| 2023-04-03 | 15.25 | $15.50 | 944700 |
| 2023-03-31 | 15.25 | $15.51 | 971900 |
| 2023-03-30 | 15.26 | $15.47 | 944400 |
| 2023-03-29 | 15.28 | $15.71 | 708700 |
| 2023-03-28 | 15.25 | $15.50 | 774900 |
| 2023-03-27 | 15.29 | $15.65 | 789300 |
| 2023-03-24 | 15.29 | $15.27 | 936600 |
| 2023-03-23 | 15.43 | $15.62 | 742400 |
| 2023-03-22 | 15.49 | $15.84 | 788600 |
| 2023-03-21 | 15.51 | $16.21 | 910900 |
| 2023-03-20 | 15.43 | $16.70 | 974800 |
| 2023-03-17 | 15.18 | $15.50 | 3.0M |
| 2023-03-16 | 15.27 | $15.28 | 1.0M |
| 2023-03-15 | 15.47 | $15.41 | 534700 |
| 2023-03-14 | 15.69 | $15.88 | 736500 |
| 2023-03-13 | 15.81 | $15.80 | 829900 |
| 2023-03-10 | 16.00 | $15.55 | 943900 |
| 2023-03-09 | 16.32 | $15.76 | 713400 |
| 2023-03-08 | 16.66 | $16.58 | 620800 |
| 2023-03-07 | 16.81 | $16.85 | 639100 |
| 2023-03-06 | 16.93 | $16.82 | 789100 |
| 2023-03-03 | 17.08 | $17.02 | 1.0M |
| 2023-03-02 | 17.21 | $16.95 | 709200 |
| 2023-03-01 | 17.40 | $17.50 | 599900 |
| 2023-02-28 | 17.46 | $17.47 | 962100 |
| 2023-02-27 | 17.55 | $17.25 | 525700 |
| 2023-02-24 | 17.73 | $17.12 | 825400 |
| 2023-02-23 | 18.00 | $17.75 | 618100 |
| 2023-02-22 | 18.12 | $18.06 | 446200 |
| 2023-02-21 | 18.17 | $18.16 | 611500 |
| 2023-02-17 | 18.21 | $18.34 | 795400 |
| 2023-02-16 | 18.19 | $17.89 | 608900 |
| 2023-02-15 | 18.31 | $18.13 | 679000 |
| 2023-02-14 | 18.38 | $18.59 | 594000 |
| 2023-02-13 | 18.31 | $18.09 | 830500 |
| 2023-02-10 | 18.39 | $18.43 | 518300 |
| 2023-02-09 | 18.37 | $18.57 | 792000 |
| 2023-02-08 | 18.31 | $18.66 | 1.0M |
| 2023-02-07 | 18.19 | $19.00 | 1.2M |
| 2023-02-06 | 17.94 | $18.41 | 1.2M |
| 2023-02-03 | 17.83 | $17.75 | 1.2M |
| 2023-02-02 | 17.89 | $18.29 | 1.0M |
| 2023-02-01 | 17.80 | $18.20 | 1.1M |
| 2023-01-31 | 17.72 | $17.77 | 698200 |
| 2023-01-30 | 17.75 | $17.25 | 553700 |
| 2023-01-27 | 17.95 | $17.72 | 448800 |
| 2023-01-26 | 18.05 | $17.60 | 722900 |
| 2023-01-25 | 18.20 | $18.47 | 881500 |
| 2023-01-24 | 18.11 | $17.99 | 964100 |
| 2023-01-23 | 18.14 | $17.80 | 640500 |
| 2023-01-20 | 18.23 | $17.65 | 744100 |
| 2023-01-19 | 18.38 | $17.04 | 895700 |
| 2023-01-18 | 18.75 | $17.48 | 820400 |
| 2023-01-17 | 19.04 | $18.06 | 1.1M |
| 2023-01-13 | 19.20 | $18.60 | 1.3M |
| 2023-01-12 | 19.22 | $19.26 | 1.7M |
| 2023-01-11 | 19.00 | $17.64 | 4.3M |
| 2023-01-10 | 19.23 | $18.59 | 1.4M |
| 2023-01-09 | 19.19 | $18.74 | 1.3M |
| 2023-01-06 | 19.08 | $19.72 | 2.6M |
| 2023-01-05 | 18.60 | $18.75 | 2.0M |
| 2023-01-04 | 18.30 | $18.49 | 1.7M |
| 2023-01-03 | 18.01 | $18.75 | 2.0M |
| 2022-12-30 | 17.54 | $17.75 | 835500 |
| 2022-12-29 | 17.27 | $17.41 | 903900 |
| 2022-12-28 | 17.04 | $17.30 | 625000 |
| 2022-12-27 | 16.77 | $17.16 | 1.3M |
| 2022-12-23 | 16.47 | $16.23 | 667600 |
| 2022-12-22 | 16.38 | $16.65 | 637200 |
| 2022-12-21 | 16.12 | $16.77 | 1.3M |
| 2022-12-20 | 15.76 | $15.94 | 1.1M |
| 2022-12-19 | 15.57 | $15.56 | 1.3M |
| 2022-12-16 | 15.44 | $15.91 | 6.1M |
| 2022-12-15 | 15.15 | $15.21 | 1.1M |
| 2022-12-14 | 15.02 | $15.10 | 1.2M |
| 2022-12-13 | 14.88 | $14.74 | 898600 |
| 2022-12-12 | 14.81 | $14.70 | 845700 |
| 2022-12-09 | 14.72 | $14.48 | 663400 |
| 2022-12-08 | 14.67 | $14.97 | 791500 |
| 2022-12-07 | 14.45 | $14.62 | 1.0M |
| 2022-12-06 | 14.27 | $14.36 | 749600 |
| 2022-12-05 | 14.13 | $14.36 | 882700 |
| 2022-12-02 | 13.94 | $14.68 | 819000 |
| 2022-12-01 | 13.59 | $13.87 | 973500 |
| 2022-11-30 | 13.42 | $13.11 | 2.2M |
| 2022-11-29 | 13.43 | $12.70 | 1.6M |
| 2022-11-28 | 13.57 | $13.40 | 667300 |
| 2022-11-25 | 13.51 | $13.22 | 186400 |
| 2022-11-23 | 13.48 | $13.30 | 906900 |
| 2022-11-22 | 13.40 | $12.78 | 781200 |
| 2022-11-21 | 13.45 | $13.00 | 560600 |
| 2022-11-18 | 13.43 | $13.20 | 735500 |
| 2022-11-17 | 13.33 | $12.97 | 573500 |
| 2022-11-16 | 13.25 | $13.28 | 620600 |
| 2022-11-15 | 13.05 | $13.29 | 1.1M |
| 2022-11-14 | 12.78 | $12.62 | 1.2M |
| 2022-11-11 | 12.64 | $12.15 | 978300 |
| 2022-11-10 | 12.61 | $12.54 | 1.0M |
| 2022-11-09 | 12.43 | $11.67 | 818800 |
| 2022-11-08 | 12.46 | $12.01 | 1.2M |
| 2022-11-07 | 12.37 | $12.67 | 1.7M |
| 2022-11-04 | 12.04 | $12.05 | 674200 |
| 2022-11-03 | 11.81 | $11.92 | 1.1M |
| 2022-11-02 | 11.55 | $11.13 | 698000 |
| 2022-11-01 | 11.47 | $11.51 | 842500 |
| 2022-10-31 | 11.23 | $11.20 | 1.6M |
| 2022-10-28 | 11.02 | $11.06 | 796600 |
| 2022-10-27 | 10.78 | $10.41 | 674600 |
| 2022-10-26 | 10.68 | $9.89 | 1.0M |
| 2022-10-25 | 10.71 | $10.28 | 1.2M |
| 2022-10-24 | 10.60 | $10.72 | 950400 |
| 2022-10-21 | 10.30 | $10.11 | 1.0M |
| 2022-10-20 | 10.11 | $9.62 | 732200 |
| 2022-10-19 | 10.02 | $9.24 | 901400 |
| 2022-10-18 | 10.00 | $9.25 | 674000 |
| 2022-10-17 | 9.96 | $9.31 | 790700 |
| 2022-10-14 | 9.86 | $9.19 | 506100 |
| 2022-10-13 | 9.76 | $9.35 | 982200 |
| 2022-10-12 | 9.56 | $9.49 | 548700 |
| 2022-10-11 | 9.25 | $9.30 | 1.5M |
| 2022-10-10 | 8.91 | $9.54 | 1.2M |
| 2022-10-07 | 8.40 | $9.09 | 967200 |
| 2022-10-06 | 7.90 | $9.82 | 3.5M |
| 2022-10-05 | 7.04 | $9.34 | 3.4M |
| 2022-10-04 | 6.13 | $8.17 | 13.0M |
| 2022-10-03 | 5.39 | $6.59 | 2.2M |
| 2022-09-30 | 4.99 | $5.58 | 1.6M |
| 2022-09-29 | 4.82 | $5.38 | 8.8M |
| 2022-09-28 | 4.67 | $4.79 | 430400 |
| 2022-09-27 | 4.69 | $4.67 | 240800 |
| 2022-09-26 | 4.75 | $4.52 | 682600 |
| 2022-09-23 | 4.87 | $4.88 | 278700 |
| 2022-09-22 | 4.91 | $5.13 | 392000 |
| 2022-09-21 | 4.88 | $5.08 | 282700 |
| 2022-09-20 | 4.86 | $4.93 | 269100 |
| 2022-09-19 | 4.88 | $4.85 | 356600 |
| 2022-09-16 | 4.95 | $4.88 | 559300 |
| 2022-09-15 | 5.01 | $5.08 | 243400 |
| 2022-09-14 | 5.03 | $5.04 | 266300 |
| 2022-09-13 | 5.07 | $5.01 | 645700 |
| 2022-09-12 | 5.13 | $5.08 | 141300 |
| 2022-09-09 | 5.18 | $5.00 | 282000 |
| 2022-09-08 | 5.27 | $5.08 | 404000 |
| 2022-09-07 | 5.35 | $4.92 | 229900 |
| 2022-09-06 | 5.50 | $4.87 | 313900 |
| 2022-09-02 | 5.69 | $5.42 | 175500 |
| 2022-09-01 | 5.76 | $5.26 | 406100 |
| 2022-08-31 | 5.88 | $5.15 | 549200 |
| 2022-08-30 | 6.06 | $5.18 | 686600 |
| 2022-08-29 | 6.26 | $5.83 | 149100 |
| 2022-08-26 | 6.29 | $5.93 | 371900 |
| 2022-08-25 | 6.29 | $6.37 | 301800 |
| 2022-08-24 | 6.15 | $6.34 | 399900 |
| 2022-08-23 | 5.97 | $6.06 | 689900 |
| 2022-08-22 | 5.83 | $6.18 | 1.1M |
| 2022-08-19 | 5.61 | $6.21 | 1.4M |
| 2022-08-18 | 5.33 | $5.13 | 192400 |
| 2022-08-17 | 5.33 | $4.99 | 188700 |
| 2022-08-16 | 5.37 | $5.20 | 465000 |
| 2022-08-15 | 5.34 | $5.16 | 577600 |
| 2022-08-12 | 5.31 | $5.62 | 338600 |
| 2022-08-11 | 5.12 | $5.29 | 260500 |
| 2022-08-10 | 5.00 | $5.46 | 399200 |
| 2022-08-09 | 4.78 | $5.16 | 312900 |
| 2022-08-08 | 4.61 | $5.23 | 453900 |
| 2022-08-05 | 4.38 | $4.76 | 384100 |
| 2022-08-04 | 4.25 | $4.38 | 163800 |
| 2022-08-03 | 4.20 | $4.24 | 298400 |
| 2022-08-02 | 4.19 | $3.98 | 91900 |
| 2022-08-01 | 4.27 | $3.93 | 173300 |
| 2022-07-29 | 4.37 | $4.12 | 134400 |
| 2022-07-28 | 4.43 | $4.29 | 219700 |
| 2022-07-27 | 4.45 | $4.24 | 185600 |
| 2022-07-26 | 4.49 | $4.28 | 155800 |
| 2022-07-25 | 4.52 | $4.25 | 195100 |
| 2022-07-22 | 4.57 | $4.47 | 211700 |
| 2022-07-21 | 4.55 | $4.72 | 276900 |
| 2022-07-20 | 4.45 | $4.70 | 606200 |
| 2022-07-19 | 4.33 | $4.23 | 152600 |
| 2022-07-18 | 4.33 | $4.06 | 306200 |
| 2022-07-15 | 4.38 | $4.34 | 237800 |
| 2022-07-14 | 4.35 | $4.29 | 193200 |
| 2022-07-13 | 4.32 | $4.29 | 231100 |
| 2022-07-12 | 4.29 | $4.33 | 217100 |
| 2022-07-11 | 4.24 | $4.17 | 121800 |
| 2022-07-08 | 4.22 | $4.28 | 211700 |
| 2022-07-07 | 4.17 | $4.25 | 163100 |
| 2022-07-06 | 4.11 | $4.07 | 410400 |
| 2022-07-05 | 4.09 | $4.25 | 207900 |
| 2022-07-01 | 4.01 | $3.98 | 170000 |
| 2022-06-30 | 4.00 | $3.90 | 210900 |
| 2022-06-29 | 4.01 | $4.06 | 180800 |
| 2022-06-28 | 3.96 | $4.05 | 187700 |
| 2022-06-27 | 3.92 | $4.26 | 317200 |
| 2022-06-24 | 3.79 | $4.17 | 1.2M |
| 2022-06-23 | 3.67 | $4.00 | 286600 |
| 2022-06-22 | 3.58 | $3.80 | 250800 |
| 2022-06-21 | 3.53 | $3.75 | 372000 |
| 2022-06-17 | 3.49 | $3.59 | 729600 |
| 2022-06-16 | 3.49 | $3.38 | 270100 |
| 2022-06-15 | 3.57 | $3.45 | 314000 |
| 2022-06-14 | 3.64 | $3.44 | 197400 |
| 2022-06-13 | 3.73 | $3.40 | 643300 |
| 2022-06-10 | 3.87 | $3.39 | 298200 |
| 2022-06-09 | 4.03 | $3.73 | 277100 |
| 2022-06-08 | 4.13 | $3.92 | 226100 |
| 2022-06-07 | 4.18 | $4.27 | 131300 |
| 2022-06-06 | 4.14 | $4.14 | 394900 |
| 2022-06-03 | 4.13 | $4.53 | 444300 |
| 2022-06-02 | 3.99 | $4.11 | 193000 |
| 2022-06-01 | 3.96 | $4.11 | 297500 |
| 2022-05-31 | 3.92 | $4.24 | 582500 |
| 2022-05-27 | 3.84 | $4.22 | 310000 |
| 2022-05-26 | 3.75 | $4.02 | 345100 |
| 2022-05-25 | 3.70 | $3.84 | 247900 |
| 2022-05-24 | 3.71 | $3.88 | 258400 |
| 2022-05-23 | 3.71 | $3.86 | 308800 |
| 2022-05-20 | 3.72 | $3.90 | 679100 |
| 2022-05-19 | 3.73 | $3.62 | 332200 |
| 2022-05-18 | 3.83 | $3.70 | 259400 |
| 2022-05-17 | 3.94 | $4.10 | 199100 |
| 2022-05-16 | 3.95 | $4.02 | 239400 |
| 2022-05-13 | 3.99 | $4.04 | 410100 |
| 2022-05-12 | 4.04 | $3.92 | 453000 |
| 2022-05-11 | 4.14 | $3.81 | 438800 |
| 2022-05-10 | 4.31 | $4.21 | 573800 |
| 2022-05-09 | 4.39 | $4.27 | 694200 |
| 2022-05-06 | 4.47 | $4.37 | 320100 |
| 2022-05-05 | 4.54 | $4.54 | 310800 |
| 2022-05-04 | 4.58 | $4.80 | 299100 |
| 2022-05-03 | 4.55 | $4.58 | 271700 |
| 2022-05-02 | 4.58 | $4.60 | 254100 |
| 2022-04-29 | 4.61 | $4.61 | 330000 |
| 2022-04-28 | 4.66 | $4.77 | 451600 |
| 2022-04-27 | 4.66 | $4.61 | 380800 |
| 2022-04-26 | 4.73 | $4.77 | 401700 |
| 2022-04-25 | 4.76 | $4.83 | 475000 |
| 2022-04-22 | 4.78 | $4.74 | 393100 |
| 2022-04-21 | 4.83 | $4.70 | 441500 |
| 2022-04-20 | 4.92 | $4.90 | 202500 |
| 2022-04-19 | 4.96 | $4.98 | 247600 |
| 2022-04-18 | 5.00 | $4.99 | 401700 |
| 2022-04-14 | 5.04 | $5.00 | 333500 |
| 2022-04-13 | 5.09 | $5.12 | 339700 |
| 2022-04-12 | 5.11 | $4.95 | 387800 |
| 2022-04-11 | 5.20 | $4.95 | 672500 |
| 2022-04-08 | 5.30 | $5.04 | 521900 |
| 2022-04-07 | 5.41 | $5.11 | 382200 |
| 2022-04-06 | 5.51 | $5.23 | 959300 |
| 2022-04-05 | 5.61 | $5.30 | 836100 |
| 2022-04-04 | 5.70 | $5.65 | 494300 |
| 2022-04-01 | 5.70 | $5.59 | 496000 |
| 2022-03-31 | 5.71 | $5.51 | 641100 |
| 2022-03-30 | 5.76 | $5.50 | 486500 |
| 2022-03-29 | 5.82 | $5.78 | 446200 |
| 2022-03-28 | 5.80 | $5.60 | 278600 |
| 2022-03-25 | 5.83 | $5.57 | 387100 |
| 2022-03-24 | 5.88 | $5.77 | 550500 |
| 2022-03-23 | 5.88 | $5.64 | 604300 |
| 2022-03-22 | 5.91 | $6.02 | 477200 |
| 2022-03-21 | 5.83 | $5.93 | 328300 |
| 2022-03-18 | 5.76 | $6.17 | 3.9M |
| 2022-03-17 | 5.59 | $6.26 | 1.8M |
| 2022-03-16 | 5.36 | $5.81 | 1.2M |
| 2022-03-15 | 5.23 | $5.27 | 724200 |
| 2022-03-14 | 5.24 | $5.06 | 941600 |
| 2022-03-11 | 5.32 | $5.14 | 564300 |
| 2022-03-10 | 5.40 | $5.41 | 339500 |
| 2022-03-09 | 5.41 | $5.63 | 430000 |
| 2022-03-08 | 5.36 | $5.45 | 323100 |
| 2022-03-07 | 5.36 | $5.49 | 366700 |
| 2022-03-04 | 5.35 | $5.49 | 362700 |
| 2022-03-03 | 5.34 | $5.48 | 364500 |
| 2022-03-02 | 5.33 | $5.52 | 304800 |
| 2022-03-01 | 5.32 | $5.46 | 314000 |
| 2022-02-28 | 5.32 | $5.58 | 523400 |
| 2022-02-25 | 5.30 | $5.69 | 351400 |
| 2022-02-24 | 5.24 | $5.66 | 474500 |
| 2022-02-23 | 5.19 | $5.26 | 729700 |
| 2022-02-22 | 5.26 | $5.49 | 409700 |
| 2022-02-18 | 5.27 | $5.49 | 474200 |
| 2022-02-17 | 5.31 | $5.51 | 454500 |
| 2022-02-16 | 5.35 | $5.60 | 484300 |
| 2022-02-15 | 5.38 | $5.72 | 435800 |
| 2022-02-14 | 5.39 | $5.40 | 423600 |
| 2022-02-11 | 5.51 | $5.46 | 482000 |
| 2022-02-10 | 5.64 | $5.58 | 630900 |
| 2022-02-09 | 5.78 | $5.87 | 629800 |
| 2022-02-08 | 5.87 | $5.71 | 764600 |
| 2022-02-07 | 6.04 | $5.86 | 923500 |
| 2022-02-04 | 6.20 | $5.91 | 2.7M |
| 2022-02-03 | 6.39 | $6.02 | 581100 |
| 2022-02-02 | 6.59 | $6.53 | 544000 |
| 2022-02-01 | 6.68 | $6.99 | 372800 |
| 2022-01-31 | 6.65 | $6.99 | 454100 |
| 2022-01-28 | 6.63 | $6.72 | 729300 |
| 2022-01-27 | 6.68 | $6.69 | 807500 |
| 2022-01-26 | 6.77 | $6.67 | 385900 |
| 2022-01-25 | 6.88 | $6.99 | 758400 |
| 2022-01-24 | 6.93 | $6.94 | 659600 |
| 2022-01-21 | 7.01 | $6.57 | 530900 |
| 2022-01-20 | 7.22 | $6.76 | 559600 |
| 2022-01-19 | 7.43 | $6.98 | 443900 |
| 2022-01-18 | 7.62 | $7.07 | 743800 |
| 2022-01-14 | 7.82 | $7.86 | 691800 |
| 2022-01-13 | 7.82 | $7.30 | 604700 |
| 2022-01-12 | 8.00 | $7.60 | 909100 |
| 2022-01-11 | 8.12 | $8.02 | 738500 |
| 2022-01-10 | 8.13 | $7.94 | 697800 |
| 2022-01-07 | 8.16 | $7.99 | 2.3M |
| 2022-01-06 | 8.19 | $8.02 | 1.1M |
| 2022-01-05 | 8.21 | $7.61 | 736000 |
| 2022-01-04 | 8.37 | $8.38 | 383900 |
| 2022-01-03 | 8.31 | $8.77 | 410400 |
| 2021-12-31 | 8.11 | $8.52 | 468600 |
| 2021-12-30 | 7.95 | $8.36 | 817100 |
| 2021-12-29 | 7.80 | $7.81 | 350600 |
| 2021-12-28 | 7.80 | $7.82 | 466300 |
| 2021-12-27 | 7.79 | $7.84 | 426500 |
| 2021-12-23 | 7.77 | $7.96 | 448500 |
| 2021-12-22 | 7.71 | $7.79 | 461800 |
| 2021-12-21 | 7.69 | $7.74 | 451300 |
| 2021-12-20 | 7.68 | $7.86 | 449500 |
| 2021-12-17 | 7.64 | $7.86 | 5.3M |
| 2021-12-16 | 7.59 | $7.65 | 726000 |
| 2021-12-15 | 7.60 | $7.87 | 1.2M |
| 2021-12-14 | 7.54 | $7.33 | 743500 |
| 2021-12-13 | 7.65 | $7.76 | 817700 |
| 2021-12-10 | 7.64 | $7.67 | 378100 |
| 2021-12-09 | 7.66 | $7.66 | 461700 |
| 2021-12-08 | 7.70 | $7.97 | 383700 |
| 2021-12-07 | 7.65 | $7.99 | 527100 |
| 2021-12-06 | 7.58 | $7.65 | 370900 |
| 2021-12-03 | 7.62 | $7.60 | 647500 |
| 2021-12-02 | 7.68 | $7.93 | 444600 |
| 2021-12-01 | 7.65 | $7.53 | 1.1M |
| 2021-11-30 | 7.75 | $7.70 | 621900 |
| 2021-11-29 | 7.82 | $7.55 | 708500 |
| 2021-11-26 | 7.95 | $7.77 | 615000 |
| 2021-11-24 | 8.05 | $8.20 | 525300 |
| 2021-11-23 | 8.04 | $8.08 | 576800 |
| 2021-11-22 | 8.06 | $7.94 | 459700 |
| 2021-11-19 | 8.14 | $8.22 | 601500 |
| 2021-11-18 | 8.14 | $7.90 | 568400 |
| 2021-11-17 | 8.26 | $7.91 | 719900 |
| 2021-11-16 | 8.39 | $8.12 | 411900 |
| 2021-11-15 | 8.50 | $8.18 | 354800 |
| 2021-11-12 | 8.60 | $8.55 | 311200 |
| 2021-11-11 | 8.61 | $8.47 | 387300 |
| 2021-11-10 | 8.65 | $8.69 | 656800 |
| 2021-11-09 | 8.63 | $8.98 | 447600 |
| 2021-11-08 | 8.51 | $8.82 | 473800 |
| 2021-11-05 | 8.41 | $8.58 | 758200 |
| 2021-11-04 | 8.37 | $8.72 | 484600 |
| 2021-11-03 | 8.28 | $8.86 | 634100 |
| 2021-11-02 | 8.13 | $8.45 | 288800 |
| 2021-11-01 | 8.08 | $8.36 | 578600 |
| 2021-10-29 | 8.05 | $8.04 | 266000 |
| 2021-10-28 | 8.12 | $8.15 | 454700 |
| 2021-10-27 | 8.18 | $7.83 | 531900 |
| 2021-10-26 | 8.35 | $7.98 | 385100 |
| 2021-10-25 | 8.51 | $8.21 | 418100 |
| 2021-10-22 | 8.64 | $8.30 | 569000 |
| 2021-10-21 | 8.77 | $8.47 | 302800 |
| 2021-10-20 | 8.88 | $8.53 | 302100 |
| 2021-10-19 | 8.99 | $8.81 | 407500 |
| 2021-10-18 | 9.03 | $8.57 | 423800 |
| 2021-10-15 | 9.16 | $8.72 | 498600 |
| 2021-10-14 | 9.27 | $9.22 | 390700 |
| 2021-10-13 | 9.24 | $9.32 | 312000 |
| 2021-10-12 | 9.16 | $9.30 | 397600 |
| 2021-10-11 | 9.08 | $9.12 | 718000 |
| 2021-10-08 | 9.03 | $9.02 | 225200 |
| 2021-10-07 | 9.00 | $9.01 | 644000 |
| 2021-10-06 | 8.96 | $8.92 | 554800 |
| 2021-10-05 | 8.95 | $8.98 | 492700 |
| 2021-10-04 | 8.91 | $8.78 | 691400 |
| 2021-10-01 | 8.92 | $8.83 | 549700 |
| 2021-09-30 | 8.91 | $8.69 | 350500 |
| 2021-09-29 | 8.95 | $8.82 | 537200 |
| 2021-09-28 | 8.95 | $9.03 | 538400 |
| 2021-09-27 | 8.88 | $8.97 | 724200 |
| 2021-09-24 | 8.82 | $8.65 | 347000 |
| 2021-09-23 | 8.83 | $8.82 | 457200 |
| 2021-09-22 | 8.80 | $8.74 | 490000 |
| 2021-09-21 | 8.79 | $8.65 | 402000 |
| 2021-09-20 | 8.80 | $8.61 | 630800 |
| 2021-09-17 | 8.82 | $8.82 | 1.6M |
| 2021-09-16 | 8.77 | $8.49 | 486400 |
| 2021-09-15 | 8.82 | $8.53 | 442400 |
| 2021-09-14 | 8.87 | $8.50 | 532700 |
| 2021-09-13 | 8.93 | $8.69 | 566600 |
| 2021-09-10 | 8.95 | $8.62 | 462600 |
| 2021-09-09 | 8.98 | $8.96 | 583700 |
| 2021-09-08 | 8.91 | $8.95 | 555600 |
| 2021-09-07 | 8.83 | $8.84 | 504500 |
| 2021-09-03 | 8.76 | $9.01 | 584600 |
| 2021-09-02 | 8.62 | $9.26 | 908700 |
| 2021-09-01 | 8.37 | $8.82 | 729500 |
| 2021-08-31 | 8.20 | $8.66 | 961100 |
| 2021-08-30 | 8.05 | $8.35 | 997100 |
| 2021-08-27 | 7.97 | $8.40 | 667400 |
| 2021-08-26 | 7.86 | $8.32 | 436600 |
| 2021-08-25 | 7.75 | $8.46 | 843000 |
| 2021-08-24 | 7.58 | $8.21 | 513200 |
| 2021-08-23 | 7.46 | $8.31 | 1.5M |
| 2021-08-20 | 7.30 | $7.85 | 644100 |
| 2021-08-19 | 7.25 | $7.33 | 753900 |
| 2021-08-18 | 7.37 | $7.76 | 2.3M |
| 2021-08-17 | 7.39 | $7.85 | 1.0M |
| 2021-08-16 | 7.40 | $7.50 | 943400 |
| 2021-08-13 | 7.53 | $7.88 | 860900 |
| 2021-08-12 | 7.59 | $8.14 | 635900 |
| 2021-08-11 | 7.59 | $8.11 | 940100 |
| 2021-08-10 | 7.62 | $8.09 | 1.1M |
| 2021-08-09 | 7.67 | $7.78 | 1.0M |
| 2021-08-06 | 7.85 | $7.75 | 1.0M |
| 2021-08-05 | 8.08 | $7.77 | 1.8M |
| 2021-08-04 | 8.38 | $7.36 | 3.1M |
| 2021-08-03 | 8.89 | $7.01 | 8.7M |
| 2021-08-02 | 9.63 | $7.74 | 10.7M |
| 2021-07-30 | 10.30 | $10.46 | 441700 |
| 2021-07-29 | 10.26 | $10.65 | 570000 |
| 2021-07-28 | 10.15 | $10.79 | 660300 |
| 2021-07-27 | 9.98 | $10.50 | 869800 |
| 2021-07-26 | 9.86 | $10.20 | 503100 |
| 2021-07-23 | 9.82 | $9.99 | 593100 |
| 2021-07-22 | 9.84 | $10.15 | 324400 |
| 2021-07-21 | 9.83 | $10.00 | 575400 |
| 2021-07-20 | 9.86 | $9.70 | 911200 |
| 2021-07-19 | 9.99 | $9.50 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.55
2026-07-17
Close Price
$40.26
Vol: 881829
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.41
Average
50.81
Maximum
81.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.55 | $40.26 | 881829 |
| 2026-07-16 | 60.35 | $38.96 | 967305 |
| 2026-07-15 | 64.14 | $39.88 | 754954 |
| 2026-07-14 | 61.36 | $38.77 | 762110 |
| 2026-07-13 | 61.18 | $38.70 | 806471 |
| 2026-07-10 | 65.36 | $39.71 | 1.1M |
| 2026-07-09 | 71.72 | $41.09 | 998600 |
| 2026-07-08 | 70.16 | $40.31 | 1.2M |
| 2026-07-07 | 69.71 | $40.09 | 2.2M |
| 2026-07-06 | 66.48 | $38.60 | 1.1M |
| 2026-07-02 | 67.35 | $38.79 | 1.0M |
| 2026-07-01 | 65.89 | $38.14 | 829434 |
| 2026-06-30 | 67.61 | $38.53 | 1.4M |
| 2026-06-29 | 67.57 | $38.51 | 1.3M |
| 2026-06-26 | 68.98 | $38.85 | 3.7M |
| 2026-06-25 | 67.84 | $38.24 | 2.7M |
| 2026-06-24 | 67.80 | $38.22 | 1.5M |
| 2026-06-23 | 66.70 | $37.62 | 921900 |
| 2026-06-22 | 68.47 | $38.10 | 2.8M |
| 2026-06-18 | 63.13 | $35.34 | 3.9M |
| 2026-06-17 | 61.73 | $34.71 | 1.8M |
| 2026-06-16 | 59.14 | $33.61 | 1.2M |
| 2026-06-15 | 58.73 | $33.44 | 1.2M |
| 2026-06-12 | 59.33 | $33.62 | 1.1M |
| 2026-06-11 | 57.65 | $32.88 | 1.2M |
| 2026-06-10 | 53.44 | $31.18 | 1.5M |
| 2026-06-09 | 54.75 | $31.61 | 1.7M |
| 2026-06-08 | 52.68 | $30.80 | 1.0M |
| 2026-06-05 | 53.57 | $31.11 | 872075 |
| 2026-06-04 | 58.28 | $32.67 | 1.3M |
| 2026-06-03 | 54.58 | $31.15 | 1.9M |
| 2026-06-02 | 53.99 | $30.92 | 1.9M |
| 2026-06-01 | 60.22 | $32.86 | 1.6M |
| 2026-05-29 | 61.76 | $33.30 | 1.8M |
| 2026-05-28 | 62.45 | $33.50 | 2.0M |
| 2026-05-27 | 62.27 | $33.41 | 1.8M |
| 2026-05-26 | 63.61 | $33.83 | 1.9M |
| 2026-05-22 | 64.63 | $34.15 | 1.7M |
| 2026-05-21 | 64.59 | $34.13 | 4.6M |
| 2026-05-20 | 69.03 | $35.56 | 19.6M |
| 2026-05-19 | 46.33 | $26.29 | 1.4M |
| 2026-05-18 | 47.18 | $26.53 | 1.3M |
| 2026-05-15 | 50.72 | $27.49 | 1.3M |
| 2026-05-14 | 56.93 | $28.96 | 1.2M |
| 2026-05-13 | 58.26 | $29.25 | 1.2M |
| 2026-05-12 | 56.24 | $28.65 | 1.2M |
| 2026-05-11 | 58.07 | $29.06 | 1.2M |
| 2026-05-08 | 57.69 | $28.94 | 2.4M |
| 2026-05-07 | 51.70 | $27.22 | 1.2M |
| 2026-05-06 | 58.31 | $28.67 | 1.3M |
| 2026-05-05 | 55.19 | $27.84 | 1.0M |
| 2026-05-04 | 55.24 | $27.85 | 1.0M |
| 2026-05-01 | 52.42 | $27.12 | 929800 |
| 2026-04-30 | 52.55 | $27.15 | 2.1M |
| 2026-04-29 | 51.79 | $26.95 | 1.8M |
| 2026-04-28 | 51.95 | $26.99 | 2.4M |
| 2026-04-27 | 58.85 | $28.62 | 934900 |
| 2026-04-24 | 58.72 | $28.58 | 1.4M |
| 2026-04-23 | 60.18 | $28.91 | 1.3M |
| 2026-04-22 | 62.80 | $29.49 | 1.9M |
| 2026-04-21 | 59.29 | $28.28 | 1.2M |
| 2026-04-20 | 60.41 | $28.53 | 1.5M |
| 2026-04-17 | 63.93 | $29.30 | 3.4M |
| 2026-04-16 | 58.04 | $27.35 | 2.1M |
| 2026-04-15 | 58.42 | $27.43 | 1.6M |
| 2026-04-14 | 55.43 | $26.55 | 2.3M |
| 2026-04-13 | 49.89 | $25.12 | 804140 |
| 2026-04-10 | 47.18 | $24.50 | 1.2M |
| 2026-04-09 | 52.14 | $25.65 | 1.8M |
| 2026-04-08 | 47.98 | $24.73 | 1.3M |
| 2026-04-07 | 47.41 | $24.61 | 1.4M |
| 2026-04-06 | 48.59 | $24.89 | 1.2M |
| 2026-04-02 | 46.85 | $24.50 | 2.0M |
| 2026-04-01 | 49.29 | $25.10 | 700600 |
| 2026-03-31 | 48.18 | $24.84 | 1.8M |
| 2026-03-30 | 42.21 | $23.55 | 1.2M |
| 2026-03-27 | 43.81 | $23.98 | 1.1M |
| 2026-03-26 | 49.52 | $25.36 | 1.0M |
| 2026-03-25 | 46.65 | $24.76 | 1.0M |
| 2026-03-24 | 41.82 | $23.84 | 1.4M |
| 2026-03-23 | 44.04 | $24.38 | 1.7M |
| 2026-03-20 | 35.63 | $22.98 | 3.9M |
| 2026-03-19 | 38.25 | $23.65 | 1.0M |
| 2026-03-18 | 37.92 | $23.60 | 1.4M |
| 2026-03-17 | 44.56 | $25.10 | 1.1M |
| 2026-03-16 | 43.94 | $25.00 | 1.4M |
| 2026-03-13 | 40.18 | $24.41 | 1.1M |
| 2026-03-12 | 42.87 | $24.99 | 1.1M |
| 2026-03-11 | 45.72 | $25.56 | 628522 |
| 2026-03-10 | 46.54 | $25.72 | 1.2M |
| 2026-03-09 | 50.26 | $26.41 | 1.2M |
| 2026-03-06 | 51.69 | $26.66 | 938898 |
| 2026-03-05 | 52.02 | $26.72 | 1.1M |
| 2026-03-04 | 54.02 | $27.08 | 1.2M |
| 2026-03-03 | 52.23 | $26.71 | 830571 |
| 2026-03-02 | 58.29 | $27.75 | 1.1M |
| 2026-02-27 | 58.21 | $27.73 | 988300 |
| 2026-02-26 | 56.81 | $27.41 | 1.1M |
| 2026-02-25 | 56.02 | $27.23 | 1.9M |
| 2026-02-24 | 56.90 | $27.39 | 844900 |
| 2026-02-23 | 56.13 | $27.20 | 965220 |
| 2026-02-20 | 53.64 | $26.60 | 719700 |
| 2026-02-19 | 52.61 | $26.36 | 632700 |
| 2026-02-18 | 53.98 | $26.65 | 999649 |
| 2026-02-17 | 52.49 | $26.28 | 1.2M |
| 2026-02-13 | 50.29 | $25.75 | 1.2M |
| 2026-02-12 | 49.83 | $25.64 | 1.2M |
| 2026-02-11 | 51.05 | $25.94 | 1.4M |
| 2026-02-10 | 54.15 | $26.68 | 1.7M |
| 2026-02-09 | 57.80 | $27.49 | 1.9M |
| 2026-02-06 | 56.28 | $27.05 | 3.3M |
| 2026-02-05 | 43.02 | $24.06 | 2.1M |
| 2026-02-04 | 48.07 | $25.15 | 1.9M |
| 2026-02-03 | 51.49 | $25.80 | 981034 |
| 2026-02-02 | 53.03 | $26.08 | 1.2M |
| 2026-01-30 | 52.65 | $26.00 | 1.8M |
| 2026-01-29 | 55.06 | $26.45 | 846345 |
| 2026-01-28 | 53.30 | $26.06 | 606400 |
| 2026-01-27 | 57.54 | $26.83 | 808524 |
| 2026-01-26 | 56.56 | $26.60 | 1.6M |
| 2026-01-23 | 53.97 | $26.01 | 1.1M |
| 2026-01-22 | 54.86 | $26.18 | 1.6M |
| 2026-01-21 | 54.18 | $26.02 | 1.4M |
| 2026-01-20 | 54.77 | $26.14 | 1.3M |
| 2026-01-16 | 55.39 | $26.27 | 1.7M |
| 2026-01-15 | 54.37 | $26.00 | 1.9M |
| 2026-01-14 | 60.96 | $27.35 | 1.8M |
| 2026-01-13 | 56.64 | $26.18 | 1.6M |
| 2026-01-12 | 55.14 | $25.81 | 1.2M |
| 2026-01-09 | 56.24 | $26.03 | 1.6M |
| 2026-01-08 | 57.62 | $26.31 | 1.4M |
| 2026-01-07 | 59.71 | $26.73 | 1.7M |
| 2026-01-06 | 56.76 | $25.90 | 2.9M |
| 2026-01-05 | 53.11 | $24.97 | 1.9M |
| 2026-01-02 | 57.80 | $25.91 | 1.7M |
| 2025-12-31 | 55.87 | $25.42 | 1.0M |
| 2025-12-30 | 55.60 | $25.35 | 1.2M |
| 2025-12-29 | 56.85 | $25.61 | 1.5M |
| 2025-12-26 | 59.54 | $26.16 | 1.1M |
| 2025-12-24 | 63.27 | $26.88 | 508000 |
| 2025-12-23 | 62.90 | $26.76 | 1.4M |
| 2025-12-22 | 67.05 | $27.54 | 989204 |
| 2025-12-19 | 64.61 | $26.68 | 3.4M |
| 2025-12-18 | 63.09 | $26.18 | 1.9M |
| 2025-12-17 | 67.48 | $26.98 | 2.7M |
| 2025-12-16 | 66.45 | $26.61 | 2.7M |
| 2025-12-15 | 64.71 | $26.00 | 3.6M |
| 2025-12-12 | 66.98 | $26.42 | 3.7M |
| 2025-12-11 | 62.15 | $24.81 | 6.7M |
| 2025-12-10 | 57.56 | $23.56 | 1.1M |
| 2025-12-09 | 54.18 | $22.76 | 1.1M |
| 2025-12-08 | 56.37 | $23.17 | 1.2M |
| 2025-12-05 | 54.98 | $22.84 | 829600 |
| 2025-12-04 | 55.33 | $22.91 | 1.3M |
| 2025-12-03 | 54.54 | $22.71 | 1.0M |
| 2025-12-02 | 51.72 | $22.02 | 1.5M |
| 2025-12-01 | 55.16 | $22.75 | 1.3M |
| 2025-11-28 | 62.75 | $24.15 | 523945 |
| 2025-11-26 | 61.12 | $23.70 | 908629 |
| 2025-11-25 | 62.57 | $23.95 | 1.6M |
| 2025-11-24 | 60.31 | $23.32 | 1.5M |
| 2025-11-21 | 57.50 | $22.59 | 1.9M |
| 2025-11-20 | 58.58 | $22.79 | 1.1M |
| 2025-11-19 | 60.58 | $23.16 | 909000 |
| 2025-11-18 | 63.54 | $23.69 | 1.1M |
| 2025-11-17 | 67.12 | $24.30 | 1.3M |
| 2025-11-14 | 65.42 | $23.74 | 1.6M |
| 2025-11-13 | 62.39 | $22.82 | 1.2M |
| 2025-11-12 | 66.10 | $23.44 | 1.6M |
| 2025-11-11 | 64.31 | $22.89 | 1.5M |
| 2025-11-10 | 67.26 | $23.37 | 1.7M |
| 2025-11-07 | 67.20 | $23.35 | 1.6M |
| 2025-11-06 | 69.11 | $23.67 | 1.6M |
| 2025-11-05 | 68.93 | $23.60 | 1.5M |
| 2025-11-04 | 72.37 | $24.19 | 2.0M |
| 2025-11-03 | 71.43 | $23.78 | 2.1M |
| 2025-10-31 | 76.89 | $24.68 | 2.7M |
| 2025-10-30 | 77.77 | $24.82 | 5.7M |
| 2025-10-29 | 70.52 | $21.65 | 1.4M |
| 2025-10-28 | 72.87 | $21.98 | 2.0M |
| 2025-10-27 | 71.36 | $21.43 | 2.5M |
| 2025-10-24 | 62.32 | $18.94 | 964234 |
| 2025-10-23 | 61.39 | $18.74 | 1.3M |
| 2025-10-22 | 62.56 | $18.90 | 2.1M |
| 2025-10-21 | 65.00 | $19.23 | 2.2M |
| 2025-10-20 | 64.96 | $19.22 | 2.7M |
| 2025-10-17 | 57.15 | $17.51 | 1.6M |
| 2025-10-16 | 56.62 | $17.41 | 2.0M |
| 2025-10-15 | 60.35 | $17.93 | 1.7M |
| 2025-10-14 | 58.13 | $17.49 | 1.9M |
| 2025-10-13 | 57.41 | $17.35 | 1.0M |
| 2025-10-10 | 55.76 | $17.03 | 2.1M |
| 2025-10-09 | 58.81 | $17.48 | 2.4M |
| 2025-10-08 | 50.86 | $16.08 | 1.4M |
| 2025-10-07 | 51.06 | $16.11 | 1.1M |
| 2025-10-06 | 54.03 | $16.55 | 1.1M |
| 2025-10-03 | 56.51 | $16.90 | 1.4M |
| 2025-10-02 | 55.57 | $16.73 | 1.3M |
| 2025-10-01 | 53.37 | $16.34 | 1.0M |
| 2025-09-30 | 52.10 | $16.12 | 1.7M |
| 2025-09-29 | 51.76 | $16.06 | 1.3M |
| 2025-09-26 | 52.77 | $16.23 | 2.2M |
| 2025-09-25 | 49.70 | $15.67 | 2.1M |
| 2025-09-24 | 48.50 | $15.46 | 2.0M |
| 2025-09-23 | 45.21 | $14.90 | 2.4M |
| 2025-09-22 | 48.87 | $15.59 | 1.6M |
| 2025-09-19 | 43.79 | $14.78 | 2.5M |
| 2025-09-18 | 47.20 | $15.40 | 1.3M |
| 2025-09-17 | 45.31 | $15.11 | 1.4M |
| 2025-09-16 | 46.28 | $15.29 | 2.1M |
| 2025-09-15 | 47.58 | $15.53 | 2.2M |
| 2025-09-12 | 51.17 | $16.16 | 2.9M |
| 2025-09-11 | 55.18 | $16.80 | 1.7M |
| 2025-09-10 | 51.81 | $16.20 | 2.0M |
| 2025-09-09 | 53.07 | $16.40 | 1.4M |
| 2025-09-08 | 52.91 | $16.37 | 1.4M |
| 2025-09-05 | 57.82 | $17.14 | 2.1M |
| 2025-09-04 | 52.24 | $16.12 | 1.9M |
| 2025-09-03 | 56.26 | $16.70 | 4.3M |
| 2025-09-02 | 44.97 | $15.07 | 1.3M |
| 2025-08-29 | 41.63 | $14.69 | 805647 |
| 2025-08-28 | 42.47 | $14.82 | 662700 |
| 2025-08-27 | 44.84 | $15.18 | 1.6M |
| 2025-08-26 | 44.02 | $15.08 | 1.0M |
| 2025-08-25 | 42.46 | $14.89 | 955990 |
| 2025-08-22 | 44.63 | $15.24 | 1.4M |
| 2025-08-21 | 41.38 | $14.84 | 1.1M |
| 2025-08-20 | 41.22 | $14.82 | 1.6M |
| 2025-08-19 | 41.22 | $14.82 | 1.1M |
| 2025-08-18 | 43.64 | $15.26 | 1.1M |
| 2025-08-15 | 43.35 | $15.22 | 1.8M |
| 2025-08-14 | 43.21 | $15.20 | 1.1M |
| 2025-08-13 | 46.95 | $15.89 | 1.1M |
| 2025-08-12 | 42.28 | $15.21 | 1.4M |
| 2025-08-11 | 38.90 | $14.76 | 1.7M |
| 2025-08-08 | 42.58 | $15.46 | 646898 |
| 2025-08-07 | 44.12 | $15.73 | 688904 |
| 2025-08-06 | 45.44 | $15.96 | 840800 |
| 2025-08-05 | 48.76 | $16.51 | 1.2M |
| 2025-08-04 | 45.89 | $16.09 | 716034 |
| 2025-08-01 | 43.16 | $15.71 | 1.5M |
| 2025-07-31 | 45.27 | $16.08 | 1.1M |
| 2025-07-30 | 48.58 | $16.62 | 1.1M |
| 2025-07-29 | 48.77 | $16.65 | 1.3M |
| 2025-07-28 | 49.43 | $16.76 | 1.6M |
| 2025-07-25 | 50.57 | $16.95 | 4.5M |
| 2025-07-24 | 59.98 | $18.32 | 1.2M |
| 2025-07-23 | 60.53 | $18.39 | 1.4M |
| 2025-07-22 | 58.20 | $17.94 | 924636 |
| 2025-07-21 | 56.91 | $17.70 | 701200 |
| 2025-07-18 | 58.41 | $17.91 | 1.0M |
| 2025-07-17 | 61.10 | $18.28 | 915529 |
| 2025-07-16 | 58.81 | $17.81 | 978970 |
| 2025-07-15 | 57.18 | $17.49 | 1.9M |
| 2025-07-14 | 65.66 | $18.59 | 1.3M |
| 2025-07-11 | 63.51 | $18.13 | 1.3M |
| 2025-07-10 | 60.28 | $17.50 | 1.2M |
| 2025-07-09 | 59.13 | $17.29 | 1.5M |
| 2025-07-08 | 56.87 | $16.89 | 838544 |
| 2025-07-07 | 54.04 | $16.42 | 1.2M |
| 2025-07-03 | 58.13 | $16.95 | 511903 |
| 2025-07-02 | 57.32 | $16.81 | 1.1M |
| 2025-07-01 | 53.27 | $16.15 | 1.1M |
| 2025-06-30 | 52.30 | $16.00 | 924273 |
| 2025-06-27 | 53.00 | $16.10 | 2.8M |
| 2025-06-26 | 55.03 | $16.39 | 957701 |
| 2025-06-25 | 51.10 | $15.75 | 1.0M |
| 2025-06-24 | 52.81 | $16.00 | 1.3M |
| 2025-06-23 | 49.39 | $15.47 | 1.1M |
| 2025-06-20 | 51.60 | $15.80 | 1.9M |
| 2025-06-18 | 52.01 | $15.86 | 1.2M |
| 2025-06-17 | 48.51 | $15.31 | 974539 |
| 2025-06-16 | 49.63 | $15.49 | 1.6M |
| 2025-06-13 | 50.69 | $15.66 | 1.1M |
| 2025-06-12 | 52.43 | $15.94 | 2.2M |
| 2025-06-11 | 53.75 | $16.15 | 1.9M |
| 2025-06-10 | 57.61 | $16.74 | 1.5M |
| 2025-06-09 | 55.28 | $16.29 | 1.1M |
| 2025-06-06 | 58.54 | $16.77 | 2.2M |
| 2025-06-05 | 54.56 | $16.02 | 1.9M |
| 2025-06-04 | 50.48 | $15.34 | 737484 |
| 2025-06-03 | 51.12 | $15.44 | 1.0M |
| 2025-06-02 | 50.94 | $15.41 | 1.0M |
| 2025-05-30 | 47.55 | $14.85 | 1.5M |
| 2025-05-29 | 47.78 | $14.89 | 1.6M |
| 2025-05-28 | 42.72 | $14.10 | 1.4M |
| 2025-05-27 | 43.69 | $14.29 | 1.2M |
| 2025-05-23 | 44.54 | $14.46 | 754628 |
| 2025-05-22 | 45.04 | $14.56 | 712100 |
| 2025-05-21 | 44.15 | $14.41 | 1.1M |
| 2025-05-20 | 46.97 | $15.00 | 830658 |
| 2025-05-19 | 45.29 | $14.70 | 1.2M |
| 2025-05-16 | 43.93 | $14.46 | 1.1M |
| 2025-05-15 | 40.80 | $13.92 | 666441 |
| 2025-05-14 | 39.97 | $13.78 | 1.2M |
| 2025-05-13 | 40.90 | $14.02 | 1.2M |
| 2025-05-12 | 43.00 | $14.55 | 1.0M |
| 2025-05-09 | 40.08 | $14.02 | 1.2M |
| 2025-05-08 | 41.14 | $14.30 | 940600 |
| 2025-05-07 | 38.84 | $13.88 | 1.5M |
| 2025-05-06 | 38.62 | $13.84 | 2.0M |
| 2025-05-05 | 43.70 | $15.22 | 1.0M |
| 2025-05-02 | 46.12 | $15.80 | 906015 |
| 2025-05-01 | 46.55 | $15.90 | 1.1M |
| 2025-04-30 | 47.58 | $16.15 | 1.6M |
| 2025-04-29 | 43.11 | $15.22 | 1.2M |
| 2025-04-28 | 43.87 | $15.42 | 1.4M |
| 2025-04-25 | 40.35 | $14.72 | 1.2M |
| 2025-04-24 | 41.59 | $15.07 | 902500 |
| 2025-04-23 | 38.41 | $14.45 | 1.3M |
| 2025-04-22 | 37.37 | $14.25 | 1.3M |
| 2025-04-21 | 38.01 | $14.46 | 3.1M |
| 2025-04-17 | 40.17 | $15.15 | 1.0M |
| 2025-04-16 | 38.68 | $14.84 | 2.0M |
| 2025-04-15 | 40.63 | $15.47 | 1.2M |
| 2025-04-14 | 40.45 | $15.43 | 1.1M |
| 2025-04-11 | 37.03 | $14.68 | 1.9M |
| 2025-04-10 | 37.33 | $14.79 | 3.1M |
| 2025-04-09 | 37.62 | $14.90 | 5.3M |
| 2025-04-08 | 30.22 | $13.31 | 1.7M |
| 2025-04-07 | 32.72 | $14.39 | 2.1M |
| 2025-04-04 | 33.18 | $14.58 | 3.9M |
| 2025-04-03 | 36.24 | $15.78 | 1.8M |
| 2025-04-02 | 38.01 | $16.42 | 3.7M |
| 2025-04-01 | 31.98 | $15.20 | 3.7M |
| 2025-03-31 | 37.32 | $17.09 | 2.9M |
| 2025-03-28 | 41.81 | $18.37 | 833200 |
| 2025-03-27 | 43.44 | $18.79 | 1.1M |
| 2025-03-26 | 38.57 | $17.89 | 1.7M |
| 2025-03-25 | 39.65 | $18.19 | 2.5M |
| 2025-03-24 | 44.61 | $19.44 | 1.6M |
| 2025-03-21 | 45.47 | $19.64 | 4.0M |
| 2025-03-20 | 45.68 | $19.69 | 3.3M |
| 2025-03-19 | 41.52 | $18.88 | 9.2M |
| 2025-03-18 | 41.05 | $18.79 | 842500 |
| 2025-03-17 | 45.90 | $20.02 | 1.4M |
| 2025-03-14 | 43.31 | $19.52 | 911300 |
| 2025-03-13 | 39.28 | $18.79 | 661901 |
| 2025-03-12 | 40.52 | $19.12 | 1.9M |
| 2025-03-11 | 42.40 | $19.61 | 948227 |
| 2025-03-10 | 45.21 | $20.30 | 1.2M |
| 2025-03-07 | 43.78 | $20.02 | 921311 |
| 2025-03-06 | 41.16 | $19.52 | 784004 |
| 2025-03-05 | 40.63 | $19.42 | 866500 |
| 2025-03-04 | 35.55 | $18.49 | 1.2M |
| 2025-03-03 | 35.26 | $18.44 | 1.6M |
| 2025-02-28 | 43.02 | $20.60 | 1.2M |
| 2025-02-27 | 41.02 | $20.25 | 843010 |
| 2025-02-26 | 40.05 | $20.08 | 874800 |
| 2025-02-25 | 38.35 | $19.78 | 1.1M |
| 2025-02-24 | 40.73 | $20.43 | 1.0M |
| 2025-02-21 | 44.08 | $21.27 | 955400 |
| 2025-02-20 | 39.46 | $20.45 | 1.2M |
| 2025-02-19 | 40.91 | $20.82 | 913500 |
| 2025-02-18 | 40.91 | $20.82 | 1.0M |
| 2025-02-14 | 38.20 | $20.33 | 1.2M |
| 2025-02-13 | 35.50 | $19.86 | 1.3M |
| 2025-02-12 | 31.64 | $19.22 | 1.2M |
| 2025-02-11 | 31.98 | $19.34 | 1.6M |
| 2025-02-10 | 32.48 | $19.52 | 2.7M |
| 2025-02-07 | 35.05 | $20.41 | 1.8M |
| 2025-02-06 | 34.77 | $20.36 | 2.8M |
| 2025-02-05 | 42.05 | $22.51 | 1.6M |
| 2025-02-04 | 31.98 | $20.91 | 1.3M |
| 2025-02-03 | 31.20 | $20.80 | 1.3M |
| 2025-01-31 | 34.41 | $21.74 | 1.5M |
| 2025-01-30 | 35.63 | $22.07 | 1.7M |
| 2025-01-29 | 33.73 | $21.79 | 1.4M |
| 2025-01-28 | 34.56 | $22.03 | 983416 |
| 2025-01-27 | 35.85 | $22.40 | 1.4M |
| 2025-01-24 | 38.23 | $23.05 | 1.2M |
| 2025-01-23 | 39.58 | $23.40 | 1.1M |
| 2025-01-22 | 38.58 | $23.23 | 884727 |
| 2025-01-21 | 39.91 | $23.59 | 1.7M |
| 2025-01-17 | 40.91 | $23.86 | 1.0M |
| 2025-01-16 | 40.59 | $23.80 | 1.8M |
| 2025-01-15 | 42.76 | $24.40 | 1.8M |
| 2025-01-14 | 34.34 | $22.88 | 1.5M |
| 2025-01-13 | 33.55 | $22.75 | 1.3M |
| 2025-01-10 | 35.86 | $23.48 | 832137 |
| 2025-01-08 | 36.35 | $23.63 | 769985 |
| 2025-01-07 | 39.82 | $24.64 | 832323 |
| 2025-01-06 | 39.77 | $24.63 | 622200 |
| 2025-01-03 | 40.39 | $24.81 | 488100 |
| 2025-01-02 | 41.70 | $25.19 | 570959 |
| 2024-12-31 | 39.65 | $24.77 | 717600 |
| 2024-12-30 | 35.05 | $23.88 | 680122 |
| 2024-12-27 | 36.88 | $24.49 | 1.2M |
| 2024-12-26 | 41.01 | $25.73 | 589016 |
| 2024-12-24 | 42.28 | $26.08 | 908500 |
| 2024-12-23 | 40.69 | $25.76 | 717500 |
| 2024-12-20 | 41.02 | $25.86 | 3.2M |
| 2024-12-19 | 40.08 | $25.66 | 1.2M |
| 2024-12-18 | 41.96 | $26.25 | 1.5M |
| 2024-12-17 | 47.97 | $27.91 | 708000 |
| 2024-12-16 | 46.75 | $27.63 | 855549 |
| 2024-12-13 | 40.33 | $26.28 | 960222 |
| 2024-12-12 | 45.37 | $27.59 | 1.0M |
| 2024-12-11 | 51.44 | $28.89 | 789380 |
| 2024-12-10 | 51.70 | $28.94 | 821700 |
| 2024-12-09 | 50.59 | $28.70 | 608242 |
| 2024-12-06 | 50.23 | $28.62 | 919836 |
| 2024-12-05 | 49.26 | $28.40 | 798007 |
| 2024-12-04 | 49.76 | $28.52 | 626524 |
| 2024-12-03 | 48.51 | $28.22 | 766100 |
| 2024-12-02 | 50.79 | $28.79 | 828838 |
| 2024-11-29 | 48.41 | $28.20 | 382925 |
| 2024-11-27 | 50.49 | $28.73 | 730035 |
| 2024-11-26 | 43.68 | $27.16 | 718327 |
| 2024-11-25 | 42.38 | $26.89 | 1.0M |
| 2024-11-22 | 42.29 | $26.87 | 523431 |
| 2024-11-21 | 40.78 | $26.54 | 645747 |
| 2024-11-20 | 39.09 | $26.17 | 1.0M |
| 2024-11-19 | 34.53 | $25.22 | 1.6M |
| 2024-11-18 | 35.29 | $25.51 | 1.9M |
| 2024-11-15 | 38.42 | $26.63 | 1.6M |
| 2024-11-14 | 43.02 | $28.05 | 1.1M |
| 2024-11-13 | 46.16 | $28.90 | 666800 |
| 2024-11-12 | 47.60 | $29.27 | 948727 |
| 2024-11-11 | 55.97 | $31.14 | 579700 |
| 2024-11-08 | 53.95 | $30.65 | 683138 |
| 2024-11-07 | 50.81 | $29.93 | 746515 |
| 2024-11-06 | 58.68 | $31.42 | 1.1M |
| 2024-11-05 | 53.64 | $30.32 | 686945 |
| 2024-11-04 | 48.79 | $29.42 | 850000 |
| 2024-11-01 | 48.62 | $29.39 | 656844 |
| 2024-10-31 | 47.91 | $29.26 | 626443 |
| 2024-10-30 | 52.84 | $30.18 | 265900 |
| 2024-10-29 | 51.29 | $29.88 | 425068 |
| 2024-10-28 | 51.66 | $29.95 | 687624 |
| 2024-10-25 | 53.09 | $30.22 | 315939 |
| 2024-10-24 | 54.58 | $30.50 | 618800 |
| 2024-10-23 | 52.41 | $30.02 | 665123 |
| 2024-10-22 | 50.44 | $29.60 | 476287 |
| 2024-10-21 | 49.35 | $29.37 | 532655 |
| 2024-10-18 | 49.80 | $29.47 | 510001 |
| 2024-10-17 | 48.86 | $29.26 | 667633 |
| 2024-10-16 | 48.47 | $29.17 | 2.4M |
| 2024-10-15 | 45.75 | $28.55 | 963034 |
| 2024-10-14 | 49.30 | $29.44 | 544900 |
| 2024-10-11 | 53.55 | $30.40 | 493800 |
| 2024-10-10 | 51.61 | $29.93 | 789600 |
| 2024-10-09 | 52.00 | $30.02 | 513907 |
| 2024-10-08 | 50.36 | $29.61 | 444946 |
| 2024-10-07 | 49.52 | $29.40 | 623900 |
| 2024-10-04 | 54.13 | $30.51 | 762855 |
| 2024-10-03 | 49.14 | $29.28 | 472701 |
| 2024-10-02 | 50.15 | $29.52 | 637709 |
| 2024-10-01 | 45.40 | $28.45 | 914895 |
| 2024-09-30 | 45.63 | $28.51 | 663134 |
| 2024-09-27 | 43.38 | $28.02 | 746768 |
| 2024-09-26 | 44.42 | $28.31 | 557945 |
| 2024-09-25 | 44.80 | $28.42 | 943200 |
| 2024-09-24 | 46.11 | $28.80 | 1.3M |
| 2024-09-23 | 44.24 | $28.34 | 1.0M |
| 2024-09-20 | 47.25 | $29.23 | 2.0M |
| 2024-09-19 | 48.52 | $29.59 | 807338 |
| 2024-09-18 | 45.87 | $28.90 | 785600 |
| 2024-09-17 | 46.46 | $29.08 | 986031 |
| 2024-09-16 | 47.60 | $29.43 | 984038 |
| 2024-09-13 | 48.37 | $29.67 | 963116 |
| 2024-09-12 | 45.54 | $28.86 | 1.1M |
| 2024-09-11 | 46.10 | $29.05 | 910435 |
| 2024-09-10 | 48.09 | $29.72 | 1.5M |
| 2024-09-09 | 53.75 | $31.44 | 2.7M |
| 2024-09-06 | 64.62 | $34.03 | 1.6M |
| 2024-09-05 | 63.51 | $33.62 | 2.0M |
| 2024-09-04 | 53.64 | $30.69 | 890100 |
| 2024-09-03 | 52.68 | $30.46 | 854929 |
| 2024-08-30 | 54.73 | $30.90 | 658400 |
| 2024-08-29 | 55.10 | $30.98 | 525707 |
| 2024-08-28 | 56.79 | $31.35 | 618229 |
| 2024-08-27 | 58.49 | $31.72 | 687338 |
| 2024-08-26 | 59.82 | $32.01 | 608200 |
| 2024-08-23 | 61.71 | $32.42 | 504724 |
| 2024-08-22 | 58.62 | $31.40 | 526200 |
| 2024-08-21 | 63.70 | $32.46 | 1.1M |
| 2024-08-20 | 60.84 | $31.52 | 970600 |
| 2024-08-19 | 59.72 | $31.17 | 632300 |
| 2024-08-16 | 55.88 | $30.05 | 1.2M |
| 2024-08-15 | 59.90 | $30.88 | 891167 |
| 2024-08-14 | 57.37 | $30.16 | 524800 |
| 2024-08-13 | 56.02 | $29.79 | 718751 |
| 2024-08-12 | 55.48 | $29.64 | 500731 |
| 2024-08-09 | 53.92 | $29.21 | 663900 |
| 2024-08-08 | 49.69 | $28.12 | 564126 |
| 2024-08-07 | 44.64 | $26.98 | 1.3M |
| 2024-08-06 | 48.15 | $27.85 | 818249 |
| 2024-08-05 | 42.53 | $26.71 | 1.2M |
| 2024-08-02 | 47.50 | $27.87 | 1.2M |
| 2024-08-01 | 52.53 | $28.87 | 720823 |
| 2024-07-31 | 53.61 | $29.07 | 551011 |
| 2024-07-30 | 52.40 | $28.81 | 707914 |
| 2024-07-29 | 53.84 | $29.09 | 964000 |
| 2024-07-26 | 53.89 | $29.10 | 900315 |
| 2024-07-25 | 47.92 | $27.80 | 1.7M |
| 2024-07-24 | 48.56 | $27.94 | 1.2M |
| 2024-07-23 | 48.78 | $27.99 | 1.7M |
| 2024-07-22 | 48.82 | $28.00 | 936848 |
| 2024-07-19 | 48.70 | $27.97 | 778057 |
| 2024-07-18 | 50.44 | $28.41 | 1.3M |
| 2024-07-17 | 57.43 | $29.98 | 729089 |
| 2024-07-16 | 62.34 | $30.92 | 850577 |
| 2024-07-15 | 60.95 | $30.51 | 1.3M |
| 2024-07-12 | 61.26 | $30.57 | 1.2M |
| 2024-07-11 | 60.53 | $30.34 | 2.0M |
| 2024-07-10 | 60.57 | $30.35 | 1.0M |
| 2024-07-09 | 58.56 | $29.70 | 1.7M |
| 2024-07-08 | 51.07 | $27.65 | 724214 |
| 2024-07-05 | 47.75 | $26.89 | 603169 |
| 2024-07-03 | 44.49 | $26.20 | 368779 |
| 2024-07-02 | 45.75 | $26.52 | 625157 |
| 2024-07-01 | 49.88 | $27.51 | 1.4M |
| 2024-06-28 | 44.54 | $26.40 | 1.7M |
| 2024-06-27 | 42.44 | $26.00 | 794067 |
| 2024-06-26 | 42.67 | $26.06 | 1.5M |
| 2024-06-25 | 47.71 | $27.29 | 882471 |
| 2024-06-24 | 48.06 | $27.37 | 988151 |
| 2024-06-21 | 47.84 | $27.32 | 2.8M |
| 2024-06-20 | 47.71 | $27.29 | 1.0M |
| 2024-06-18 | 42.70 | $26.19 | 1.0M |
| 2024-06-17 | 44.97 | $26.80 | 1.2M |
| 2024-06-14 | 41.07 | $26.00 | 965996 |
| 2024-06-13 | 43.26 | $26.60 | 1.1M |
| 2024-06-12 | 37.82 | $25.56 | 714553 |
| 2024-06-11 | 35.21 | $25.10 | 1.2M |
| 2024-06-10 | 36.18 | $25.41 | 1.1M |
| 2024-06-07 | 34.86 | $25.17 | 874722 |
| 2024-06-06 | 35.62 | $25.43 | 1.1M |
| 2024-06-05 | 36.11 | $25.60 | 961285 |
| 2024-06-04 | 34.24 | $25.23 | 1.1M |
| 2024-06-03 | 34.09 | $25.20 | 1.5M |
| 2024-05-31 | 34.56 | $25.39 | 2.8M |
| 2024-05-30 | 37.17 | $26.41 | 5.6M |
| 2024-05-29 | 47.77 | $29.57 | 2.8M |
| 2024-05-28 | 42.06 | $28.42 | 981099 |
| 2024-05-24 | 44.17 | $28.95 | 739083 |
| 2024-05-23 | 41.20 | $28.39 | 808917 |
| 2024-05-22 | 46.07 | $29.56 | 950264 |
| 2024-05-21 | 49.58 | $30.30 | 427083 |
| 2024-05-20 | 52.52 | $30.87 | 585169 |
| 2024-05-17 | 51.71 | $30.70 | 729332 |
| 2024-05-16 | 55.86 | $31.48 | 465597 |
| 2024-05-15 | 53.35 | $30.93 | 855175 |
| 2024-05-14 | 51.19 | $30.48 | 828173 |
| 2024-05-13 | 48.16 | $29.88 | 594123 |
| 2024-05-10 | 45.53 | $29.39 | 1.3M |
| 2024-05-09 | 46.96 | $29.70 | 655555 |
| 2024-05-08 | 47.23 | $29.76 | 805794 |
| 2024-05-07 | 46.35 | $29.58 | 588646 |
| 2024-05-06 | 46.72 | $29.67 | 681356 |
| 2024-05-03 | 42.77 | $28.86 | 701478 |
| 2024-05-02 | 42.37 | $28.78 | 798719 |
| 2024-05-01 | 41.10 | $28.52 | 1.3M |
| 2024-04-30 | 35.48 | $27.44 | 1.2M |
| 2024-04-29 | 35.63 | $27.49 | 1.6M |
| 2024-04-26 | 33.93 | $27.17 | 1.4M |
| 2024-04-25 | 35.54 | $27.75 | 1.3M |
| 2024-04-24 | 38.70 | $28.80 | 731097 |
| 2024-04-23 | 37.75 | $28.61 | 1.1M |
| 2024-04-22 | 38.13 | $28.74 | 874402 |
| 2024-04-19 | 35.64 | $28.22 | 1.1M |
| 2024-04-18 | 35.91 | $28.32 | 1.2M |
| 2024-04-17 | 36.19 | $28.43 | 1.8M |
| 2024-04-16 | 41.73 | $30.40 | 970050 |
| 2024-04-15 | 41.95 | $30.47 | 1.2M |
| 2024-04-12 | 36.97 | $29.35 | 1.5M |
| 2024-04-11 | 41.06 | $30.72 | 821648 |
| 2024-04-10 | 41.57 | $30.88 | 760232 |
| 2024-04-09 | 42.48 | $31.17 | 676764 |
| 2024-04-08 | 39.67 | $30.52 | 1.1M |
| 2024-04-05 | 42.59 | $31.48 | 1.0M |
| 2024-04-04 | 39.78 | $30.84 | 1.2M |
| 2024-04-03 | 40.79 | $31.18 | 1.0M |
| 2024-04-02 | 39.07 | $30.78 | 901267 |
| 2024-04-01 | 41.44 | $31.61 | 904020 |
| 2024-03-28 | 43.57 | $32.31 | 1.3M |
| 2024-03-27 | 44.21 | $32.52 | 932770 |
| 2024-03-26 | 39.81 | $31.43 | 801326 |
| 2024-03-25 | 38.93 | $31.22 | 888913 |
| 2024-03-22 | 41.63 | $32.20 | 1.4M |
| 2024-03-21 | 44.29 | $33.09 | 3.5M |
| 2024-03-20 | 37.86 | $31.57 | 795165 |
| 2024-03-19 | 35.64 | $31.09 | 1.0M |
| 2024-03-18 | 31.67 | $30.27 | 1.2M |
| 2024-03-15 | 32.27 | $30.53 | 1.8M |
| 2024-03-14 | 32.65 | $30.70 | 1.6M |
| 2024-03-13 | 35.28 | $31.82 | 1.2M |
| 2024-03-12 | 33.83 | $31.50 | 1.0M |
| 2024-03-11 | 34.85 | $31.94 | 904918 |
| 2024-03-08 | 33.78 | $31.69 | 1.6M |
| 2024-03-07 | 35.44 | $32.44 | 873927 |
| 2024-03-06 | 36.87 | $33.06 | 1.9M |
| 2024-03-05 | 39.07 | $33.97 | 838814 |
| 2024-03-04 | 41.03 | $34.74 | 1.1M |
| 2024-03-01 | 42.51 | $35.30 | 995840 |
| 2024-02-29 | 42.69 | $35.37 | 1.6M |
| 2024-02-28 | 49.26 | $37.66 | 1.1M |
| 2024-02-27 | 51.56 | $38.36 | 1.3M |
| 2024-02-26 | 50.91 | $38.15 | 942371 |
| 2024-02-23 | 47.20 | $37.00 | 899591 |
| 2024-02-22 | 43.64 | $35.99 | 958989 |
| 2024-02-21 | 45.10 | $36.50 | 859481 |
| 2024-02-20 | 48.09 | $37.50 | 1.4M |
| 2024-02-16 | 46.85 | $37.13 | 614251 |
| 2024-02-15 | 48.85 | $37.80 | 1.2M |
| 2024-02-14 | 48.85 | $37.80 | 1.1M |
| 2024-02-13 | 46.12 | $36.92 | 2.0M |
| 2024-02-12 | 45.40 | $36.69 | 1.4M |
| 2024-02-09 | 41.53 | $35.50 | 547740 |
| 2024-02-08 | 40.76 | $35.27 | 687963 |
| 2024-02-07 | 40.66 | $35.24 | 890902 |
| 2024-02-06 | 43.36 | $36.44 | 1.1M |
| 2024-02-05 | 43.75 | $36.61 | 1.3M |
| 2024-02-02 | 38.56 | $34.93 | 1.3M |
| 2024-02-01 | 41.00 | $36.07 | 1.4M |
| 2024-01-31 | 41.74 | $36.41 | 1.5M |
| 2024-01-30 | 43.96 | $37.40 | 1.4M |
| 2024-01-29 | 48.73 | $39.32 | 679732 |
| 2024-01-26 | 45.61 | $38.25 | 742026 |
| 2024-01-25 | 45.58 | $38.24 | 937977 |
| 2024-01-24 | 46.53 | $38.64 | 921598 |
| 2024-01-23 | 48.27 | $39.36 | 1.1M |
| 2024-01-22 | 49.94 | $40.04 | 1.2M |
| 2024-01-19 | 50.74 | $40.37 | 1.2M |
| 2024-01-18 | 51.15 | $40.54 | 815389 |
| 2024-01-17 | 52.13 | $40.96 | 1.0M |
| 2024-01-16 | 55.21 | $42.25 | 1.2M |
| 2024-01-12 | 55.47 | $42.36 | 1.5M |
| 2024-01-11 | 56.67 | $42.87 | 2.1M |
| 2024-01-10 | 57.62 | $43.28 | 1.5M |
| 2024-01-09 | 58.79 | $43.79 | 2.1M |
| 2024-01-08 | 57.87 | $43.21 | 1.7M |
| 2024-01-05 | 57.19 | $42.78 | 2.9M |
| 2024-01-04 | 50.37 | $38.89 | 2.1M |
| 2024-01-03 | 50.13 | $38.77 | 1.7M |
| 2024-01-02 | 55.54 | $41.39 | 900101 |
| 2023-12-29 | 57.20 | $42.13 | 899377 |
| 2023-12-28 | 57.69 | $42.35 | 1.2M |
| 2023-12-27 | 60.37 | $43.56 | 1.2M |
| 2023-12-26 | 61.79 | $44.19 | 1.8M |
| 2023-12-22 | 57.72 | $41.48 | 1.7M |
| 2023-12-21 | 53.61 | $39.10 | 3.8M |
| 2023-12-20 | 47.67 | $36.18 | 5.7M |
| 2023-12-19 | 61.27 | $41.51 | 1.3M |
| 2023-12-18 | 60.67 | $41.21 | 1.4M |
| 2023-12-15 | 65.59 | $42.74 | 2.5M |
| 2023-12-14 | 65.31 | $42.58 | 2.1M |
| 2023-12-13 | 68.65 | $43.59 | 1.8M |
| 2023-12-12 | 68.68 | $43.60 | 3.0M |
| 2023-12-11 | 62.05 | $39.78 | 1.0M |
| 2023-12-08 | 60.83 | $39.19 | 972778 |
| 2023-12-07 | 64.43 | $40.27 | 943342 |
| 2023-12-06 | 61.95 | $39.02 | 1.1M |
| 2023-12-05 | 65.08 | $39.93 | 1.0M |
| 2023-12-04 | 68.25 | $40.81 | 1.8M |
| 2023-12-01 | 67.81 | $40.55 | 2.5M |
| 2023-11-30 | 65.32 | $39.13 | 3.0M |
| 2023-11-29 | 63.64 | $38.24 | 2.4M |
| 2023-11-28 | 58.92 | $36.01 | 3.4M |
| 2023-11-27 | 52.41 | $33.54 | 1.3M |
| 2023-11-24 | 52.06 | $33.42 | 413258 |
| 2023-11-22 | 49.88 | $32.68 | 857990 |
| 2023-11-21 | 50.72 | $32.96 | 733389 |
| 2023-11-20 | 53.22 | $33.80 | 716019 |
| 2023-11-17 | 53.28 | $33.82 | 748374 |
| 2023-11-16 | 53.03 | $33.72 | 1.1M |
| 2023-11-15 | 54.46 | $34.24 | 1.2M |
| 2023-11-14 | 56.50 | $34.97 | 1.4M |
| 2023-11-13 | 51.36 | $32.80 | 961105 |
| 2023-11-10 | 50.93 | $32.63 | 973466 |
| 2023-11-09 | 47.49 | $31.31 | 1.7M |
| 2023-11-08 | 53.05 | $33.39 | 856354 |
| 2023-11-07 | 56.72 | $34.60 | 1.4M |
| 2023-11-06 | 54.60 | $33.74 | 1.2M |
| 2023-11-03 | 55.35 | $33.99 | 1.1M |
| 2023-11-02 | 53.15 | $33.09 | 1.0M |
| 2023-11-01 | 54.23 | $33.47 | 1.1M |
| 2023-10-31 | 53.24 | $33.05 | 1.9M |
| 2023-10-30 | 52.94 | $32.92 | 1.1M |
| 2023-10-27 | 54.20 | $33.42 | 1.1M |
| 2023-10-26 | 56.33 | $34.25 | 1.1M |
| 2023-10-25 | 55.74 | $33.96 | 920496 |
| 2023-10-24 | 58.38 | $35.00 | 1.3M |
| 2023-10-23 | 56.12 | $33.80 | 3.4M |
| 2023-10-20 | 59.34 | $35.06 | 1.4M |
| 2023-10-19 | 61.52 | $35.88 | 1.3M |
| 2023-10-18 | 64.46 | $36.95 | 807130 |
| 2023-10-17 | 65.77 | $37.42 | 1.0M |
| 2023-10-16 | 66.67 | $37.75 | 1.4M |
| 2023-10-13 | 66.22 | $37.41 | 2.0M |
| 2023-10-12 | 63.23 | $35.28 | 1.2M |
| 2023-10-11 | 66.81 | $36.64 | 801128 |
| 2023-10-10 | 68.30 | $37.19 | 1.2M |
| 2023-10-09 | 68.43 | $37.24 | 1.2M |
| 2023-10-06 | 67.22 | $36.23 | 1.6M |
| 2023-10-05 | 68.15 | $36.61 | 3.2M |
| 2023-10-04 | 64.99 | $34.01 | 2.6M |
| 2023-10-03 | 65.63 | $34.28 | 3.4M |
| 2023-10-02 | 66.47 | $34.64 | 4.6M |
| 2023-09-29 | 76.02 | $38.39 | 2.6M |
| 2023-09-28 | 80.10 | $39.79 | 8.3M |
| 2023-09-27 | 79.90 | $39.52 | 10.6M |
| 2023-09-26 | 81.16 | $39.96 | 35.1M |
| 2023-09-25 | 43.93 | $20.28 | 907828 |
| 2023-09-22 | 44.39 | $20.39 | 2.2M |
| 2023-09-21 | 48.19 | $21.25 | 1.2M |
| 2023-09-20 | 44.80 | $20.60 | 965344 |
| 2023-09-19 | 48.91 | $21.48 | 776267 |
| 2023-09-18 | 51.25 | $21.94 | 1.1M |
| 2023-09-15 | 50.62 | $21.81 | 1.4M |
| 2023-09-14 | 51.60 | $22.01 | 693401 |
| 2023-09-13 | 49.70 | $21.60 | 840207 |
| 2023-09-12 | 51.72 | $22.03 | 802862 |
| 2023-09-11 | 54.25 | $22.55 | 1.1M |
| 2023-09-08 | 58.27 | $23.32 | 1.0M |
| 2023-09-07 | 57.01 | $23.00 | 954296 |
| 2023-09-06 | 57.11 | $23.02 | 586800 |
| 2023-09-05 | 55.84 | $22.68 | 970200 |
| 2023-09-01 | 62.66 | $23.99 | 2.1M |
| 2023-08-31 | 57.88 | $22.71 | 2.2M |
| 2023-08-30 | 56.31 | $22.33 | 1.7M |
| 2023-08-29 | 54.12 | $21.82 | 1.1M |
| 2023-08-28 | 50.46 | $21.03 | 795500 |
| 2023-08-25 | 45.38 | $20.06 | 1.8M |
| 2023-08-24 | 45.11 | $20.01 | 2.0M |
| 2023-08-23 | 46.03 | $20.22 | 1.1M |
| 2023-08-22 | 47.58 | $20.57 | 1.1M |
| 2023-08-21 | 47.63 | $20.58 | 1.4M |
| 2023-08-18 | 47.17 | $20.48 | 1.2M |
| 2023-08-17 | 42.95 | $19.59 | 1.6M |
| 2023-08-16 | 47.17 | $20.64 | 1.8M |
| 2023-08-15 | 46.60 | $20.52 | 1.2M |
| 2023-08-14 | 49.70 | $21.25 | 1.2M |
| 2023-08-11 | 55.57 | $22.47 | 1.2M |
| 2023-08-10 | 54.95 | $22.32 | 1.1M |
| 2023-08-09 | 48.57 | $20.92 | 1.6M |
| 2023-08-08 | 52.89 | $21.77 | 1.1M |
| 2023-08-07 | 51.93 | $21.57 | 887600 |
| 2023-08-04 | 53.64 | $21.90 | 778800 |
| 2023-08-03 | 56.07 | $22.36 | 613000 |
| 2023-08-02 | 56.82 | $22.50 | 577000 |
| 2023-08-01 | 59.90 | $23.07 | 722000 |
| 2023-07-31 | 59.01 | $22.83 | 734700 |
| 2023-07-28 | 57.90 | $22.53 | 652700 |
| 2023-07-27 | 54.80 | $21.73 | 462800 |
| 2023-07-26 | 53.88 | $21.50 | 456100 |
| 2023-07-25 | 55.04 | $21.75 | 475600 |
| 2023-07-24 | 55.59 | $21.87 | 1.2M |
| 2023-07-21 | 57.45 | $22.28 | 920700 |
| 2023-07-20 | 61.05 | $23.04 | 753300 |
| 2023-07-19 | 61.63 | $23.16 | 1.4M |
| 2023-07-18 | 71.13 | $24.94 | 2.6M |
| 2023-07-17 | 66.07 | $23.13 | 3.7M |
| 2023-07-14 | 56.53 | $20.74 | 697600 |
| 2023-07-13 | 54.12 | $20.27 | 658700 |
| 2023-07-12 | 49.79 | $19.50 | 871200 |
| 2023-07-11 | 51.97 | $19.86 | 642000 |
| 2023-07-10 | 49.21 | $19.39 | 812500 |
| 2023-07-07 | 43.73 | $18.55 | 733800 |
| 2023-07-06 | 46.82 | $19.09 | 752400 |
| 2023-07-05 | 45.04 | $18.83 | 538000 |
| 2023-07-03 | 44.50 | $18.75 | 522900 |
| 2023-06-30 | 45.68 | $18.97 | 999800 |
| 2023-06-29 | 42.73 | $18.52 | 600700 |
| 2023-06-28 | 45.99 | $19.14 | 536500 |
| 2023-06-27 | 43.76 | $18.80 | 759100 |
| 2023-06-26 | 46.16 | $19.25 | 636100 |
| 2023-06-23 | 50.11 | $19.93 | 3.7M |
| 2023-06-22 | 53.77 | $20.50 | 1.1M |
| 2023-06-21 | 51.53 | $20.12 | 738400 |
| 2023-06-20 | 50.07 | $19.88 | 899200 |
| 2023-06-16 | 51.35 | $20.09 | 3.0M |
| 2023-06-15 | 58.37 | $21.13 | 802100 |
| 2023-06-14 | 59.56 | $21.29 | 611400 |
| 2023-06-13 | 63.40 | $21.79 | 1.1M |
| 2023-06-12 | 62.95 | $21.69 | 987500 |
| 2023-06-09 | 61.17 | $21.30 | 1.4M |
| 2023-06-08 | 60.94 | $21.25 | 688200 |
| 2023-06-07 | 60.94 | $21.25 | 900400 |
| 2023-06-06 | 60.04 | $21.04 | 1.2M |
| 2023-06-05 | 59.79 | $20.98 | 885200 |
| 2023-06-02 | 58.48 | $20.66 | 838100 |
| 2023-06-01 | 58.59 | $20.68 | 866200 |
| 2023-05-31 | 60.44 | $21.01 | 2.2M |
| 2023-05-30 | 59.78 | $20.83 | 859600 |
| 2023-05-26 | 60.95 | $21.05 | 992000 |
| 2023-05-25 | 61.06 | $21.07 | 1.6M |
| 2023-05-24 | 61.70 | $21.20 | 1.5M |
| 2023-05-23 | 67.10 | $22.24 | 1.5M |
| 2023-05-22 | 76.30 | $23.75 | 3.1M |
| 2023-05-19 | 69.65 | $21.21 | 531300 |
| 2023-05-18 | 69.79 | $21.23 | 1.4M |
| 2023-05-17 | 69.46 | $21.12 | 2.9M |
| 2023-05-16 | 56.99 | $18.10 | 528300 |
| 2023-05-15 | 59.35 | $18.41 | 742000 |
| 2023-05-12 | 56.83 | $17.95 | 544700 |
| 2023-05-11 | 59.34 | $18.28 | 617500 |
| 2023-05-10 | 63.45 | $18.79 | 556200 |
| 2023-05-09 | 65.31 | $19.01 | 663700 |
| 2023-05-08 | 67.97 | $19.32 | 587100 |
| 2023-05-05 | 67.48 | $19.20 | 1.1M |
| 2023-05-04 | 66.68 | $19.00 | 926700 |
| 2023-05-03 | 68.69 | $19.25 | 1.5M |
| 2023-05-02 | 64.26 | $18.17 | 1.6M |
| 2023-05-01 | 61.64 | $17.62 | 1.3M |
| 2023-04-28 | 52.77 | $16.14 | 434700 |
| 2023-04-27 | 52.27 | $16.07 | 523200 |
| 2023-04-26 | 52.42 | $16.09 | 593800 |
| 2023-04-25 | 53.00 | $16.17 | 658600 |
| 2023-04-24 | 51.54 | $15.94 | 647700 |
| 2023-04-21 | 48.66 | $15.50 | 642400 |
| 2023-04-20 | 46.74 | $15.22 | 903400 |
| 2023-04-19 | 50.24 | $15.77 | 675300 |
| 2023-04-18 | 50.30 | $15.78 | 1.5M |
| 2023-04-17 | 48.33 | $15.47 | 1.4M |
| 2023-04-14 | 39.51 | $14.27 | 1.1M |
| 2023-04-13 | 46.34 | $15.36 | 1.4M |
| 2023-04-12 | 40.42 | $14.70 | 478900 |
| 2023-04-11 | 39.94 | $14.65 | 737800 |
| 2023-04-10 | 35.52 | $14.20 | 538700 |
| 2023-04-06 | 37.08 | $14.47 | 837200 |
| 2023-04-05 | 35.99 | $14.36 | 938200 |
| 2023-04-04 | 36.70 | $14.49 | 1.3M |
| 2023-04-03 | 42.95 | $15.50 | 944700 |
| 2023-03-31 | 43.02 | $15.51 | 971900 |
| 2023-03-30 | 42.67 | $15.47 | 944400 |
| 2023-03-29 | 44.22 | $15.71 | 708700 |
| 2023-03-28 | 42.49 | $15.50 | 774900 |
| 2023-03-27 | 43.40 | $15.65 | 789300 |
| 2023-03-24 | 40.31 | $15.27 | 936600 |
| 2023-03-23 | 42.33 | $15.62 | 742400 |
| 2023-03-22 | 43.64 | $15.84 | 788600 |
| 2023-03-21 | 45.91 | $16.21 | 910900 |
| 2023-03-20 | 49.11 | $16.70 | 974800 |
| 2023-03-17 | 39.23 | $15.50 | 3.0M |
| 2023-03-16 | 37.11 | $15.28 | 1.0M |
| 2023-03-15 | 37.85 | $15.41 | 534700 |
| 2023-03-14 | 40.65 | $15.88 | 736500 |
| 2023-03-13 | 39.93 | $15.80 | 829900 |
| 2023-03-10 | 37.69 | $15.55 | 943900 |
| 2023-03-09 | 38.85 | $15.76 | 713400 |
| 2023-03-08 | 43.83 | $16.58 | 620800 |
| 2023-03-07 | 45.66 | $16.85 | 639100 |
| 2023-03-06 | 45.42 | $16.82 | 789100 |
| 2023-03-03 | 46.73 | $17.02 | 1.0M |
| 2023-03-02 | 46.21 | $16.95 | 709200 |
| 2023-03-01 | 49.82 | $17.50 | 599900 |
| 2023-02-28 | 49.61 | $17.47 | 962100 |
| 2023-02-27 | 48.15 | $17.25 | 525700 |
| 2023-02-24 | 47.29 | $17.12 | 825400 |
| 2023-02-23 | 51.20 | $17.75 | 618100 |
| 2023-02-22 | 53.26 | $18.06 | 446200 |
| 2023-02-21 | 53.93 | $18.16 | 611500 |
| 2023-02-17 | 55.10 | $18.34 | 795400 |
| 2023-02-16 | 52.65 | $17.89 | 608900 |
| 2023-02-15 | 54.15 | $18.13 | 679000 |
| 2023-02-14 | 57.11 | $18.59 | 594000 |
| 2023-02-13 | 54.54 | $18.09 | 830500 |
| 2023-02-10 | 56.74 | $18.43 | 518300 |
| 2023-02-09 | 57.64 | $18.57 | 792000 |
| 2023-02-08 | 58.21 | $18.66 | 1.0M |
| 2023-02-07 | 60.35 | $19.00 | 1.2M |
| 2023-02-06 | 57.79 | $18.41 | 1.2M |
| 2023-02-03 | 54.70 | $17.75 | 1.2M |
| 2023-02-02 | 58.01 | $18.29 | 1.0M |
| 2023-02-01 | 57.60 | $18.20 | 1.1M |
| 2023-01-31 | 55.65 | $17.77 | 698200 |
| 2023-01-30 | 53.18 | $17.25 | 553700 |
| 2023-01-27 | 55.85 | $17.72 | 448800 |
| 2023-01-26 | 55.31 | $17.60 | 722900 |
| 2023-01-25 | 60.44 | $18.47 | 881500 |
| 2023-01-24 | 58.42 | $17.99 | 964100 |
| 2023-01-23 | 57.60 | $17.80 | 640500 |
| 2023-01-20 | 56.97 | $17.65 | 744100 |
| 2023-01-19 | 54.34 | $17.04 | 895700 |
| 2023-01-18 | 56.72 | $17.48 | 820400 |
| 2023-01-17 | 60.00 | $18.06 | 1.1M |
| 2023-01-13 | 63.25 | $18.60 | 1.3M |
| 2023-01-12 | 67.48 | $19.26 | 1.7M |
| 2023-01-11 | 61.47 | $17.64 | 4.3M |
| 2023-01-10 | 68.53 | $18.59 | 1.4M |
| 2023-01-09 | 69.73 | $18.74 | 1.3M |
| 2023-01-06 | 78.25 | $19.72 | 2.6M |
| 2023-01-05 | 75.43 | $18.75 | 2.0M |
| 2023-01-04 | 74.59 | $18.49 | 1.7M |
| 2023-01-03 | 77.09 | $18.75 | 2.0M |
| 2022-12-30 | 73.89 | $17.75 | 835500 |
| 2022-12-29 | 72.66 | $17.41 | 903900 |
| 2022-12-28 | 72.25 | $17.30 | 625000 |
| 2022-12-27 | 71.75 | $17.16 | 1.3M |
| 2022-12-23 | 68.10 | $16.23 | 667600 |
| 2022-12-22 | 72.10 | $16.65 | 637200 |
| 2022-12-21 | 73.27 | $16.77 | 1.3M |
| 2022-12-20 | 70.08 | $15.94 | 1.1M |
| 2022-12-19 | 68.44 | $15.56 | 1.3M |
| 2022-12-16 | 71.88 | $15.91 | 6.1M |
| 2022-12-15 | 68.92 | $15.21 | 1.1M |
| 2022-12-14 | 68.42 | $15.10 | 1.2M |
| 2022-12-13 | 66.76 | $14.74 | 898600 |
| 2022-12-12 | 66.58 | $14.70 | 845700 |
| 2022-12-09 | 65.58 | $14.48 | 663400 |
| 2022-12-08 | 70.01 | $14.97 | 791500 |
| 2022-12-07 | 68.57 | $14.62 | 1.0M |
| 2022-12-06 | 67.47 | $14.36 | 749600 |
| 2022-12-05 | 67.47 | $14.36 | 882700 |
| 2022-12-02 | 70.20 | $14.68 | 819000 |
| 2022-12-01 | 66.98 | $13.87 | 973500 |
| 2022-11-30 | 63.46 | $13.11 | 2.2M |
| 2022-11-29 | 61.34 | $12.70 | 1.6M |
| 2022-11-28 | 67.70 | $13.40 | 667300 |
| 2022-11-25 | 66.86 | $13.22 | 186400 |
| 2022-11-23 | 67.60 | $13.30 | 906900 |
| 2022-11-22 | 65.22 | $12.78 | 781200 |
| 2022-11-21 | 67.20 | $13.00 | 560600 |
| 2022-11-18 | 69.01 | $13.20 | 735500 |
| 2022-11-17 | 68.07 | $12.97 | 573500 |
| 2022-11-16 | 70.83 | $13.28 | 620600 |
| 2022-11-15 | 70.92 | $13.29 | 1.1M |
| 2022-11-14 | 68.42 | $12.62 | 1.2M |
| 2022-11-11 | 66.51 | $12.15 | 978300 |
| 2022-11-10 | 69.84 | $12.54 | 1.0M |
| 2022-11-09 | 66.25 | $11.67 | 818800 |
| 2022-11-08 | 69.32 | $12.01 | 1.2M |
| 2022-11-07 | 75.78 | $12.67 | 1.7M |
| 2022-11-04 | 73.58 | $12.05 | 674200 |
| 2022-11-03 | 73.10 | $11.92 | 1.1M |
| 2022-11-02 | 69.90 | $11.13 | 698000 |
| 2022-11-01 | 73.91 | $11.51 | 842500 |
| 2022-10-31 | 72.70 | $11.20 | 1.6M |
| 2022-10-28 | 72.14 | $11.06 | 796600 |
| 2022-10-27 | 69.39 | $10.41 | 674600 |
| 2022-10-26 | 66.90 | $9.89 | 1.0M |
| 2022-10-25 | 71.01 | $10.28 | 1.2M |
| 2022-10-24 | 76.02 | $10.72 | 950400 |
| 2022-10-21 | 73.56 | $10.11 | 1.0M |
| 2022-10-20 | 71.32 | $9.62 | 732200 |
| 2022-10-19 | 69.41 | $9.24 | 901400 |
| 2022-10-18 | 69.53 | $9.25 | 674000 |
| 2022-10-17 | 70.19 | $9.31 | 790700 |
| 2022-10-14 | 69.64 | $9.19 | 506100 |
| 2022-10-13 | 71.32 | $9.35 | 982200 |
| 2022-10-12 | 72.77 | $9.49 | 548700 |
| 2022-10-11 | 72.04 | $9.30 | 1.5M |
| 2022-10-10 | 74.45 | $9.54 | 1.2M |
| 2022-10-07 | 72.83 | $9.09 | 967200 |
| 2022-10-06 | 80.74 | $9.82 | 3.5M |
| 2022-10-05 | 79.34 | $9.34 | 3.4M |
| 2022-10-04 | 75.15 | $8.17 | 13.0M |
| 2022-10-03 | 66.42 | $6.59 | 2.2M |
| 2022-09-30 | 57.30 | $5.58 | 1.6M |
| 2022-09-29 | 55.01 | $5.38 | 8.8M |
| 2022-09-28 | 47.02 | $4.79 | 430400 |
| 2022-09-27 | 45.14 | $4.67 | 240800 |
| 2022-09-26 | 42.72 | $4.52 | 682600 |
| 2022-09-23 | 47.49 | $4.88 | 278700 |
| 2022-09-22 | 51.27 | $5.13 | 392000 |
| 2022-09-21 | 50.52 | $5.08 | 282700 |
| 2022-09-20 | 48.26 | $4.93 | 269100 |
| 2022-09-19 | 47.03 | $4.85 | 356600 |
| 2022-09-16 | 47.43 | $4.88 | 559300 |
| 2022-09-15 | 50.14 | $5.08 | 243400 |
| 2022-09-14 | 49.59 | $5.04 | 266300 |
| 2022-09-13 | 49.19 | $5.01 | 645700 |
| 2022-09-12 | 50.07 | $5.08 | 141300 |
| 2022-09-09 | 49.09 | $5.00 | 282000 |
| 2022-09-08 | 50.02 | $5.08 | 404000 |
| 2022-09-07 | 48.15 | $4.92 | 229900 |
| 2022-09-06 | 47.56 | $4.87 | 313900 |
| 2022-09-02 | 53.90 | $5.42 | 175500 |
| 2022-09-01 | 52.14 | $5.26 | 406100 |
| 2022-08-31 | 50.91 | $5.15 | 549200 |
| 2022-08-30 | 51.25 | $5.18 | 686600 |
| 2022-08-29 | 59.42 | $5.83 | 149100 |
| 2022-08-26 | 60.84 | $5.93 | 371900 |
| 2022-08-25 | 67.57 | $6.37 | 301800 |
| 2022-08-24 | 67.34 | $6.34 | 399900 |
| 2022-08-23 | 65.10 | $6.06 | 689900 |
| 2022-08-22 | 66.97 | $6.18 | 1.1M |
| 2022-08-19 | 67.43 | $6.21 | 1.4M |
| 2022-08-18 | 57.45 | $5.13 | 192400 |
| 2022-08-17 | 55.79 | $4.99 | 188700 |
| 2022-08-16 | 59.09 | $5.20 | 465000 |
| 2022-08-15 | 58.64 | $5.16 | 577600 |
| 2022-08-12 | 66.50 | $5.62 | 338600 |
| 2022-08-11 | 63.13 | $5.29 | 260500 |
| 2022-08-10 | 66.40 | $5.46 | 399200 |
| 2022-08-09 | 63.21 | $5.16 | 312900 |
| 2022-08-08 | 64.57 | $5.23 | 453900 |
| 2022-08-05 | 58.94 | $4.76 | 384100 |
| 2022-08-04 | 53.23 | $4.38 | 163800 |
| 2022-08-03 | 50.84 | $4.24 | 298400 |
| 2022-08-02 | 45.96 | $3.98 | 91900 |
| 2022-08-01 | 44.96 | $3.93 | 173300 |
| 2022-07-29 | 48.17 | $4.12 | 134400 |
| 2022-07-28 | 51.28 | $4.29 | 219700 |
| 2022-07-27 | 50.39 | $4.24 | 185600 |
| 2022-07-26 | 51.10 | $4.28 | 155800 |
| 2022-07-25 | 50.60 | $4.25 | 195100 |
| 2022-07-22 | 54.47 | $4.47 | 211700 |
| 2022-07-21 | 59.37 | $4.72 | 276900 |
| 2022-07-20 | 59.09 | $4.70 | 606200 |
| 2022-07-19 | 51.66 | $4.23 | 152600 |
| 2022-07-18 | 48.44 | $4.06 | 306200 |
| 2022-07-15 | 54.08 | $4.34 | 237800 |
| 2022-07-14 | 53.15 | $4.29 | 193200 |
| 2022-07-13 | 53.15 | $4.29 | 231100 |
| 2022-07-12 | 53.94 | $4.33 | 217100 |
| 2022-07-11 | 51.20 | $4.17 | 121800 |
| 2022-07-08 | 53.27 | $4.28 | 211700 |
| 2022-07-07 | 52.77 | $4.25 | 163100 |
| 2022-07-06 | 49.75 | $4.07 | 410400 |
| 2022-07-05 | 52.97 | $4.25 | 207900 |
| 2022-07-01 | 48.19 | $3.98 | 170000 |
| 2022-06-30 | 46.66 | $3.90 | 210900 |
| 2022-06-29 | 49.43 | $4.06 | 180800 |
| 2022-06-28 | 49.25 | $4.05 | 187700 |
| 2022-06-27 | 52.99 | $4.26 | 317200 |
| 2022-06-24 | 51.49 | $4.17 | 1.2M |
| 2022-06-23 | 48.55 | $4.00 | 286600 |
| 2022-06-22 | 44.80 | $3.80 | 250800 |
| 2022-06-21 | 43.83 | $3.75 | 372000 |
| 2022-06-17 | 40.66 | $3.59 | 729600 |
| 2022-06-16 | 36.17 | $3.38 | 270100 |
| 2022-06-15 | 37.05 | $3.45 | 314000 |
| 2022-06-14 | 36.84 | $3.44 | 197400 |
| 2022-06-13 | 36.03 | $3.40 | 643300 |
| 2022-06-10 | 35.83 | $3.39 | 298200 |
| 2022-06-09 | 39.78 | $3.73 | 277100 |
| 2022-06-08 | 42.24 | $3.92 | 226100 |
| 2022-06-07 | 47.39 | $4.27 | 131300 |
| 2022-06-06 | 45.03 | $4.14 | 394900 |
| 2022-06-03 | 51.63 | $4.53 | 444300 |
| 2022-06-02 | 43.09 | $4.11 | 193000 |
| 2022-06-01 | 43.09 | $4.11 | 297500 |
| 2022-05-31 | 45.33 | $4.24 | 582500 |
| 2022-05-27 | 44.91 | $4.22 | 310000 |
| 2022-05-26 | 40.59 | $4.02 | 345100 |
| 2022-05-25 | 36.33 | $3.84 | 247900 |
| 2022-05-24 | 36.89 | $3.88 | 258400 |
| 2022-05-23 | 36.42 | $3.86 | 308800 |
| 2022-05-20 | 36.94 | $3.90 | 679100 |
| 2022-05-19 | 30.37 | $3.62 | 332200 |
| 2022-05-18 | 31.26 | $3.70 | 259400 |
| 2022-05-17 | 36.27 | $4.10 | 199100 |
| 2022-05-16 | 34.27 | $4.02 | 239400 |
| 2022-05-13 | 34.52 | $4.04 | 410100 |
| 2022-05-12 | 31.59 | $3.92 | 453000 |
| 2022-05-11 | 28.82 | $3.81 | 438800 |
| 2022-05-10 | 33.52 | $4.21 | 573800 |
| 2022-05-09 | 34.31 | $4.27 | 694200 |
| 2022-05-06 | 35.65 | $4.37 | 320100 |
| 2022-05-05 | 38.06 | $4.54 | 310800 |
| 2022-05-04 | 42.19 | $4.80 | 299100 |
| 2022-05-03 | 36.66 | $4.58 | 271700 |
| 2022-05-02 | 36.97 | $4.60 | 254100 |
| 2022-04-29 | 37.11 | $4.61 | 330000 |
| 2022-04-28 | 39.50 | $4.77 | 451600 |
| 2022-04-27 | 35.57 | $4.61 | 380800 |
| 2022-04-26 | 37.91 | $4.77 | 401700 |
| 2022-04-25 | 38.82 | $4.83 | 475000 |
| 2022-04-22 | 36.65 | $4.74 | 393100 |
| 2022-04-21 | 35.69 | $4.70 | 441500 |
| 2022-04-20 | 38.46 | $4.90 | 202500 |
| 2022-04-19 | 39.64 | $4.98 | 247600 |
| 2022-04-18 | 39.78 | $4.99 | 401700 |
| 2022-04-14 | 39.92 | $5.00 | 333500 |
| 2022-04-13 | 41.56 | $5.12 | 339700 |
| 2022-04-12 | 38.14 | $4.95 | 387800 |
| 2022-04-11 | 38.14 | $4.95 | 672500 |
| 2022-04-08 | 39.23 | $5.04 | 521900 |
| 2022-04-07 | 40.09 | $5.11 | 382200 |
| 2022-04-06 | 41.55 | $5.23 | 959300 |
| 2022-04-05 | 42.42 | $5.30 | 836100 |
| 2022-04-04 | 47.05 | $5.65 | 494300 |
| 2022-04-01 | 46.09 | $5.59 | 496000 |
| 2022-03-31 | 44.82 | $5.51 | 641100 |
| 2022-03-30 | 44.67 | $5.50 | 486500 |
| 2022-03-29 | 48.26 | $5.78 | 446200 |
| 2022-03-28 | 45.59 | $5.60 | 278600 |
| 2022-03-25 | 45.14 | $5.57 | 387100 |
| 2022-03-24 | 47.63 | $5.77 | 550500 |
| 2022-03-23 | 45.78 | $5.64 | 604300 |
| 2022-03-22 | 50.74 | $6.02 | 477200 |
| 2022-03-21 | 49.51 | $5.93 | 328300 |
| 2022-03-18 | 52.86 | $6.17 | 3.9M |
| 2022-03-17 | 54.16 | $6.26 | 1.8M |
| 2022-03-16 | 48.08 | $5.81 | 1.2M |
| 2022-03-15 | 38.83 | $5.27 | 724200 |
| 2022-03-14 | 34.51 | $5.06 | 941600 |
| 2022-03-11 | 35.42 | $5.14 | 564300 |
| 2022-03-10 | 38.66 | $5.41 | 339500 |
| 2022-03-09 | 41.61 | $5.63 | 430000 |
| 2022-03-08 | 37.93 | $5.45 | 323100 |
| 2022-03-07 | 38.44 | $5.49 | 366700 |
| 2022-03-04 | 38.44 | $5.49 | 362700 |
| 2022-03-03 | 38.26 | $5.48 | 364500 |
| 2022-03-02 | 38.70 | $5.52 | 304800 |
| 2022-03-01 | 37.66 | $5.46 | 314000 |
| 2022-02-28 | 38.92 | $5.58 | 523400 |
| 2022-02-25 | 40.09 | $5.69 | 351400 |
| 2022-02-24 | 39.62 | $5.66 | 474500 |
| 2022-02-23 | 32.97 | $5.26 | 729700 |
| 2022-02-22 | 35.08 | $5.49 | 409700 |
| 2022-02-18 | 35.08 | $5.49 | 474200 |
| 2022-02-17 | 35.26 | $5.51 | 454500 |
| 2022-02-16 | 36.04 | $5.60 | 484300 |
| 2022-02-15 | 37.07 | $5.72 | 435800 |
| 2022-02-14 | 32.13 | $5.40 | 423600 |
| 2022-02-11 | 32.59 | $5.46 | 482000 |
| 2022-02-10 | 33.49 | $5.58 | 630900 |
| 2022-02-09 | 35.76 | $5.87 | 629800 |
| 2022-02-08 | 33.40 | $5.71 | 764600 |
| 2022-02-07 | 34.53 | $5.86 | 923500 |
| 2022-02-04 | 34.90 | $5.91 | 2.7M |
| 2022-02-03 | 35.72 | $6.02 | 581100 |
| 2022-02-02 | 39.79 | $6.53 | 544000 |
| 2022-02-01 | 44.10 | $6.99 | 372800 |
| 2022-01-31 | 44.10 | $6.99 | 454100 |
| 2022-01-28 | 40.70 | $6.72 | 729300 |
| 2022-01-27 | 40.31 | $6.69 | 807500 |
| 2022-01-26 | 40.07 | $6.67 | 385900 |
| 2022-01-25 | 42.74 | $6.99 | 758400 |
| 2022-01-24 | 42.16 | $6.94 | 659600 |
| 2022-01-21 | 37.79 | $6.57 | 530900 |
| 2022-01-20 | 39.24 | $6.76 | 559600 |
| 2022-01-19 | 40.97 | $6.98 | 443900 |
| 2022-01-18 | 41.68 | $7.07 | 743800 |
| 2022-01-14 | 48.74 | $7.86 | 691800 |
| 2022-01-13 | 42.14 | $7.30 | 604700 |
| 2022-01-12 | 45.09 | $7.60 | 909100 |
| 2022-01-11 | 49.73 | $8.02 | 738500 |
| 2022-01-10 | 48.78 | $7.94 | 697800 |
| 2022-01-07 | 49.34 | $7.99 | 2.3M |
| 2022-01-06 | 49.66 | $8.02 | 1.1M |
| 2022-01-05 | 44.99 | $7.61 | 736000 |
| 2022-01-04 | 53.91 | $8.38 | 383900 |
| 2022-01-03 | 59.60 | $8.77 | 410400 |
| 2021-12-31 | 56.82 | $8.52 | 468600 |
| 2021-12-30 | 54.94 | $8.36 | 817100 |
| 2021-12-29 | 47.47 | $7.81 | 350600 |
| 2021-12-28 | 47.61 | $7.82 | 466300 |
| 2021-12-27 | 47.87 | $7.84 | 426500 |
| 2021-12-23 | 49.42 | $7.96 | 448500 |
| 2021-12-22 | 47.12 | $7.79 | 461800 |
| 2021-12-21 | 46.44 | $7.74 | 451300 |
| 2021-12-20 | 47.84 | $7.86 | 449500 |
| 2021-12-17 | 47.84 | $7.86 | 5.3M |
| 2021-12-16 | 45.23 | $7.65 | 726000 |
| 2021-12-15 | 47.60 | $7.87 | 1.2M |
| 2021-12-14 | 40.30 | $7.33 | 743500 |
| 2021-12-13 | 45.05 | $7.76 | 817700 |
| 2021-12-10 | 43.73 | $7.67 | 378100 |
| 2021-12-09 | 43.59 | $7.66 | 461700 |
| 2021-12-08 | 47.11 | $7.97 | 383700 |
| 2021-12-07 | 47.34 | $7.99 | 527100 |
| 2021-12-06 | 42.74 | $7.65 | 370900 |
| 2021-12-03 | 42.03 | $7.60 | 647500 |
| 2021-12-02 | 45.56 | $7.93 | 444600 |
| 2021-12-01 | 39.73 | $7.53 | 1.1M |
| 2021-11-30 | 41.53 | $7.70 | 621900 |
| 2021-11-29 | 39.22 | $7.55 | 708500 |
| 2021-11-26 | 41.50 | $7.77 | 615000 |
| 2021-11-24 | 46.52 | $8.20 | 525300 |
| 2021-11-23 | 44.75 | $8.08 | 576800 |
| 2021-11-22 | 42.64 | $7.94 | 459700 |
| 2021-11-19 | 45.97 | $8.22 | 601500 |
| 2021-11-18 | 40.97 | $7.90 | 568400 |
| 2021-11-17 | 41.08 | $7.91 | 719900 |
| 2021-11-16 | 43.47 | $8.12 | 411900 |
| 2021-11-15 | 44.17 | $8.18 | 354800 |
| 2021-11-12 | 48.75 | $8.55 | 311200 |
| 2021-11-11 | 47.64 | $8.47 | 387300 |
| 2021-11-10 | 50.51 | $8.69 | 656800 |
| 2021-11-09 | 54.64 | $8.98 | 447600 |
| 2021-11-08 | 52.61 | $8.82 | 473800 |
| 2021-11-05 | 49.38 | $8.58 | 758200 |
| 2021-11-04 | 51.32 | $8.72 | 484600 |
| 2021-11-03 | 53.31 | $8.86 | 634100 |
| 2021-11-02 | 47.67 | $8.45 | 288800 |
| 2021-11-01 | 46.32 | $8.36 | 578600 |
| 2021-10-29 | 41.19 | $8.04 | 266000 |
| 2021-10-28 | 42.52 | $8.15 | 454700 |
| 2021-10-27 | 36.90 | $7.83 | 531900 |
| 2021-10-26 | 38.58 | $7.98 | 385100 |
| 2021-10-25 | 41.31 | $8.21 | 418100 |
| 2021-10-22 | 42.43 | $8.30 | 569000 |
| 2021-10-21 | 44.60 | $8.47 | 302800 |
| 2021-10-20 | 45.38 | $8.53 | 302100 |
| 2021-10-19 | 49.18 | $8.81 | 407500 |
| 2021-10-18 | 45.46 | $8.57 | 423800 |
| 2021-10-15 | 47.53 | $8.72 | 498600 |
| 2021-10-14 | 55.52 | $9.22 | 390700 |
| 2021-10-13 | 57.35 | $9.32 | 312000 |
| 2021-10-12 | 57.08 | $9.30 | 397600 |
| 2021-10-11 | 54.63 | $9.12 | 718000 |
| 2021-10-08 | 53.23 | $9.02 | 225200 |
| 2021-10-07 | 53.09 | $9.01 | 644000 |
| 2021-10-06 | 51.87 | $8.92 | 554800 |
| 2021-10-05 | 52.74 | $8.98 | 492700 |
| 2021-10-04 | 50.10 | $8.78 | 691400 |
| 2021-10-01 | 50.77 | $8.83 | 549700 |
| 2021-09-30 | 48.95 | $8.69 | 350500 |
| 2021-09-29 | 50.60 | $8.82 | 537200 |
| 2021-09-28 | 53.37 | $9.03 | 538400 |
| 2021-09-27 | 52.67 | $8.97 | 724200 |
| 2021-09-24 | 48.75 | $8.65 | 347000 |
| 2021-09-23 | 50.88 | $8.82 | 457200 |
| 2021-09-22 | 49.90 | $8.74 | 490000 |
| 2021-09-21 | 48.82 | $8.65 | 402000 |
| 2021-09-20 | 48.34 | $8.61 | 630800 |
| 2021-09-17 | 50.68 | $8.82 | 1.6M |
| 2021-09-16 | 46.85 | $8.49 | 486400 |
| 2021-09-15 | 47.27 | $8.53 | 442400 |
| 2021-09-14 | 46.93 | $8.50 | 532700 |
| 2021-09-13 | 48.83 | $8.69 | 566600 |
| 2021-09-10 | 48.09 | $8.62 | 462600 |
| 2021-09-09 | 51.51 | $8.96 | 583700 |
| 2021-09-08 | 51.42 | $8.95 | 555600 |
| 2021-09-07 | 50.38 | $8.84 | 504500 |
| 2021-09-03 | 52.01 | $9.01 | 584600 |
| 2021-09-02 | 54.46 | $9.26 | 908700 |
| 2021-09-01 | 50.56 | $8.82 | 729500 |
| 2021-08-31 | 49.06 | $8.66 | 961100 |
| 2021-08-30 | 46.04 | $8.35 | 997100 |
| 2021-08-27 | 46.46 | $8.40 | 667400 |
| 2021-08-26 | 45.70 | $8.32 | 436600 |
| 2021-08-25 | 46.80 | $8.46 | 843000 |
| 2021-08-24 | 44.53 | $8.21 | 513200 |
| 2021-08-23 | 45.27 | $8.31 | 1.5M |
| 2021-08-20 | 41.03 | $7.85 | 644100 |
| 2021-08-19 | 35.68 | $7.33 | 753900 |
| 2021-08-18 | 38.41 | $7.76 | 2.3M |
| 2021-08-17 | 39.01 | $7.85 | 1.0M |
| 2021-08-16 | 35.30 | $7.50 | 943400 |
| 2021-08-13 | 37.66 | $7.88 | 860900 |
| 2021-08-12 | 39.38 | $8.14 | 635900 |
| 2021-08-11 | 39.07 | $8.11 | 940100 |
| 2021-08-10 | 38.88 | $8.09 | 1.1M |
| 2021-08-09 | 35.88 | $7.78 | 1.0M |
| 2021-08-06 | 35.59 | $7.75 | 1.0M |
| 2021-08-05 | 35.69 | $7.77 | 1.8M |
| 2021-08-04 | 31.87 | $7.36 | 3.1M |
| 2021-08-03 | 28.41 | $7.01 | 8.7M |
| 2021-08-02 | 31.58 | $7.74 | 10.7M |
| 2021-07-30 | 52.19 | $10.46 | 441700 |
| 2021-07-29 | 54.55 | $10.65 | 570000 |
| 2021-07-28 | 56.34 | $10.79 | 660300 |
| 2021-07-27 | 53.33 | $10.50 | 869800 |
| 2021-07-26 | 49.95 | $10.20 | 503100 |
| 2021-07-23 | 47.41 | $9.99 | 593100 |
| 2021-07-22 | 49.22 | $10.15 | 324400 |
| 2021-07-21 | 47.43 | $10.00 | 575400 |
| 2021-07-20 | 43.68 | $9.70 | 911200 |
| 2021-07-19 | 41.01 | $9.50 | 1.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.20
2026-07-17
Close Price
$40.26
Vol: 881829
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -14.20 | $40.26 | 881829 |
| 2026-07-16 | -30.11 | $38.96 | 967305 |
| 2026-07-15 | -16.13 | $39.88 | 754954 |
| 2026-07-14 | -29.39 | $38.77 | 762110 |
| 2026-07-13 | -29.38 | $38.70 | 806471 |
| 2026-07-10 | -14.81 | $39.71 | 1.1M |
| 2026-07-09 | -1.36 | $41.09 | 998600 |
| 2026-07-08 | -4.37 | $40.31 | 1.2M |
| 2026-07-07 | -6.46 | $40.09 | 2.2M |
| 2026-07-06 | -7.52 | $38.60 | 1.1M |
| 2026-07-02 | -5.42 | $38.79 | 1.0M |
| 2026-07-01 | -12.61 | $38.14 | 829434 |
| 2026-06-30 | -8.30 | $38.53 | 1.4M |
| 2026-06-29 | -8.52 | $38.51 | 1.3M |
| 2026-06-26 | -4.76 | $38.85 | 3.7M |
| 2026-06-25 | -11.50 | $38.24 | 2.7M |
| 2026-06-24 | -7.85 | $38.22 | 1.5M |
| 2026-06-23 | -14.78 | $37.62 | 921900 |
| 2026-06-22 | -7.53 | $38.10 | 2.8M |
| 2026-06-18 | -8.11 | $35.34 | 3.9M |
| 2026-06-17 | -25.40 | $34.71 | 1.8M |
| 2026-06-16 | -25.36 | $33.61 | 1.2M |
| 2026-06-15 | -26.97 | $33.44 | 1.2M |
| 2026-06-12 | -25.26 | $33.62 | 1.1M |
| 2026-06-11 | -32.29 | $32.88 | 1.2M |
| 2026-06-10 | -48.43 | $31.18 | 1.5M |
| 2026-06-09 | -44.35 | $31.61 | 1.7M |
| 2026-06-08 | -52.04 | $30.80 | 1.0M |
| 2026-06-05 | -49.10 | $31.11 | 872075 |
| 2026-06-04 | -34.28 | $32.67 | 1.3M |
| 2026-06-03 | -48.72 | $31.15 | 1.9M |
| 2026-06-02 | -50.90 | $30.92 | 1.9M |
| 2026-06-01 | -32.48 | $32.86 | 1.6M |
| 2026-05-29 | -28.30 | $33.30 | 1.8M |
| 2026-05-28 | -26.40 | $33.50 | 2.0M |
| 2026-05-27 | -27.26 | $33.41 | 1.8M |
| 2026-05-26 | -23.27 | $33.83 | 1.9M |
| 2026-05-22 | -20.23 | $34.15 | 1.7M |
| 2026-05-21 | -20.42 | $34.13 | 4.6M |
| 2026-05-20 | -6.84 | $35.56 | 19.6M |
| 2026-05-19 | -87.76 | $26.29 | 1.4M |
| 2026-05-18 | -87.26 | $26.53 | 1.3M |
| 2026-05-15 | -64.18 | $27.49 | 1.3M |
| 2026-05-14 | -28.85 | $28.96 | 1.2M |
| 2026-05-13 | -21.88 | $29.25 | 1.2M |
| 2026-05-12 | -36.30 | $28.65 | 1.2M |
| 2026-05-11 | -21.48 | $29.06 | 1.2M |
| 2026-05-08 | -20.07 | $28.94 | 2.4M |
| 2026-05-07 | -50.09 | $27.22 | 1.2M |
| 2026-05-06 | -24.78 | $28.67 | 1.3M |
| 2026-05-05 | -39.27 | $27.84 | 1.0M |
| 2026-05-04 | -36.36 | $27.85 | 1.0M |
| 2026-05-01 | -48.21 | $27.12 | 929800 |
| 2026-04-30 | -42.92 | $27.15 | 2.1M |
| 2026-04-29 | -45.84 | $26.95 | 1.8M |
| 2026-04-28 | -45.26 | $26.99 | 2.4M |
| 2026-04-27 | -21.46 | $28.62 | 934900 |
| 2026-04-24 | -22.04 | $28.58 | 1.4M |
| 2026-04-23 | -17.23 | $28.91 | 1.3M |
| 2026-04-22 | -0.95 | $29.49 | 1.9M |
| 2026-04-21 | -19.23 | $28.28 | 1.2M |
| 2026-04-20 | -14.80 | $28.53 | 1.5M |
| 2026-04-17 | -2.69 | $29.30 | 3.4M |
| 2026-04-16 | -10.24 | $27.35 | 2.1M |
| 2026-04-15 | -4.13 | $27.43 | 1.6M |
| 2026-04-14 | -9.83 | $26.55 | 2.3M |
| 2026-04-13 | -24.35 | $25.12 | 804140 |
| 2026-04-10 | -44.48 | $24.50 | 1.2M |
| 2026-04-09 | -7.14 | $25.65 | 1.8M |
| 2026-04-08 | -38.80 | $24.73 | 1.3M |
| 2026-04-07 | -53.92 | $24.61 | 1.4M |
| 2026-04-06 | -48.15 | $24.89 | 1.2M |
| 2026-04-02 | -57.78 | $24.50 | 2.0M |
| 2026-04-01 | -47.62 | $25.10 | 700600 |
| 2026-03-31 | -56.75 | $24.84 | 1.8M |
| 2026-03-30 | -83.97 | $23.55 | 1.2M |
| 2026-03-27 | -78.28 | $23.98 | 1.1M |
| 2026-03-26 | -53.10 | $25.36 | 1.0M |
| 2026-03-25 | -64.05 | $24.76 | 1.0M |
| 2026-03-24 | -83.75 | $23.84 | 1.4M |
| 2026-03-23 | -75.39 | $24.38 | 1.7M |
| 2026-03-20 | -97.06 | $22.98 | 3.9M |
| 2026-03-19 | -89.60 | $23.65 | 1.0M |
| 2026-03-18 | -98.60 | $23.60 | 1.4M |
| 2026-03-17 | -82.51 | $25.10 | 1.1M |
| 2026-03-16 | -84.49 | $25.00 | 1.4M |
| 2026-03-13 | -96.22 | $24.41 | 1.1M |
| 2026-03-12 | -91.61 | $24.99 | 1.1M |
| 2026-03-11 | -87.65 | $25.56 | 628522 |
| 2026-03-10 | -83.85 | $25.72 | 1.2M |
| 2026-03-09 | -67.46 | $26.41 | 1.2M |
| 2026-03-06 | -58.86 | $26.66 | 938898 |
| 2026-03-05 | -47.29 | $26.72 | 1.1M |
| 2026-03-04 | -40.56 | $27.08 | 1.2M |
| 2026-03-03 | -47.48 | $26.71 | 830571 |
| 2026-03-02 | -28.04 | $27.75 | 1.1M |
| 2026-02-27 | -28.41 | $27.73 | 988300 |
| 2026-02-26 | -34.39 | $27.41 | 1.1M |
| 2026-02-25 | -37.76 | $27.23 | 1.9M |
| 2026-02-24 | -13.18 | $27.39 | 844900 |
| 2026-02-23 | -17.91 | $27.20 | 965220 |
| 2026-02-20 | -32.84 | $26.60 | 719700 |
| 2026-02-19 | -38.81 | $26.36 | 632700 |
| 2026-02-18 | -31.59 | $26.65 | 999649 |
| 2026-02-17 | -40.80 | $26.28 | 1.2M |
| 2026-02-13 | -53.98 | $25.75 | 1.2M |
| 2026-02-12 | -56.72 | $25.64 | 1.2M |
| 2026-02-11 | -49.25 | $25.94 | 1.4M |
| 2026-02-10 | -30.85 | $26.68 | 1.7M |
| 2026-02-09 | -10.70 | $27.49 | 1.9M |
| 2026-02-06 | -19.23 | $27.05 | 3.3M |
| 2026-02-05 | -95.90 | $24.06 | 2.1M |
| 2026-02-04 | -77.49 | $25.15 | 1.9M |
| 2026-02-03 | -70.92 | $25.80 | 981034 |
| 2026-02-02 | -55.48 | $26.08 | 1.2M |
| 2026-01-30 | -58.06 | $26.00 | 1.8M |
| 2026-01-29 | -43.55 | $26.45 | 846345 |
| 2026-01-28 | -56.13 | $26.06 | 606400 |
| 2026-01-27 | -31.29 | $26.83 | 808524 |
| 2026-01-26 | -38.71 | $26.60 | 1.6M |
| 2026-01-23 | -57.74 | $26.01 | 1.1M |
| 2026-01-22 | -52.26 | $26.18 | 1.6M |
| 2026-01-21 | -57.42 | $26.02 | 1.4M |
| 2026-01-20 | -53.55 | $26.14 | 1.3M |
| 2026-01-16 | -49.35 | $26.27 | 1.7M |
| 2026-01-15 | -58.06 | $26.00 | 1.9M |
| 2026-01-14 | -14.52 | $27.35 | 1.8M |
| 2026-01-13 | -52.26 | $26.18 | 1.6M |
| 2026-01-12 | -59.76 | $25.81 | 1.2M |
| 2026-01-09 | -35.26 | $26.03 | 1.6M |
| 2026-01-08 | -25.75 | $26.31 | 1.4M |
| 2026-01-07 | -17.91 | $26.73 | 1.7M |
| 2026-01-06 | -33.40 | $25.90 | 2.9M |
| 2026-01-05 | -50.75 | $24.97 | 1.9M |
| 2026-01-02 | -32.96 | $25.91 | 1.7M |
| 2025-12-31 | -40.61 | $25.42 | 1.0M |
| 2025-12-30 | -40.63 | $25.35 | 1.2M |
| 2025-12-29 | -36.11 | $25.61 | 1.5M |
| 2025-12-26 | -26.56 | $26.16 | 1.1M |
| 2025-12-24 | -14.06 | $26.88 | 508000 |
| 2025-12-23 | -16.15 | $26.76 | 1.4M |
| 2025-12-22 | -2.60 | $27.54 | 989204 |
| 2025-12-19 | -17.32 | $26.68 | 3.4M |
| 2025-12-18 | -25.90 | $26.18 | 1.9M |
| 2025-12-17 | -12.18 | $26.98 | 2.7M |
| 2025-12-16 | -12.52 | $26.61 | 2.7M |
| 2025-12-15 | -23.76 | $26.00 | 3.6M |
| 2025-12-12 | -12.31 | $26.42 | 3.7M |
| 2025-12-11 | -43.27 | $24.81 | 6.7M |
| 2025-12-10 | -42.76 | $23.56 | 1.1M |
| 2025-12-09 | -69.70 | $22.76 | 1.1M |
| 2025-12-08 | -48.82 | $23.17 | 1.2M |
| 2025-12-05 | -58.53 | $22.84 | 829600 |
| 2025-12-04 | -56.47 | $22.91 | 1.3M |
| 2025-12-03 | -62.35 | $22.71 | 1.0M |
| 2025-12-02 | -82.65 | $22.02 | 1.5M |
| 2025-12-01 | -64.71 | $22.75 | 1.3M |
| 2025-11-28 | -30.26 | $24.15 | 523945 |
| 2025-11-26 | -52.11 | $23.70 | 908629 |
| 2025-11-25 | -45.96 | $23.95 | 1.6M |
| 2025-11-24 | -55.66 | $23.32 | 1.5M |
| 2025-11-21 | -51.44 | $22.59 | 1.9M |
| 2025-11-20 | -45.49 | $22.79 | 1.1M |
| 2025-11-19 | -39.30 | $23.16 | 909000 |
| 2025-11-18 | -32.38 | $23.69 | 1.1M |
| 2025-11-17 | -24.41 | $24.30 | 1.3M |
| 2025-11-14 | -28.62 | $23.74 | 1.6M |
| 2025-11-13 | -36.61 | $22.82 | 1.2M |
| 2025-11-12 | -29.84 | $23.44 | 1.6M |
| 2025-11-11 | -35.85 | $22.89 | 1.5M |
| 2025-11-10 | -29.79 | $23.37 | 1.7M |
| 2025-11-07 | -30.00 | $23.35 | 1.6M |
| 2025-11-06 | -26.12 | $23.67 | 1.6M |
| 2025-11-05 | -25.47 | $23.60 | 1.5M |
| 2025-11-04 | -19.55 | $24.19 | 2.0M |
| 2025-11-03 | -23.39 | $23.78 | 2.1M |
| 2025-10-31 | -14.58 | $24.68 | 2.7M |
| 2025-10-30 | -13.21 | $24.82 | 5.7M |
| 2025-10-29 | -7.92 | $21.65 | 1.4M |
| 2025-10-28 | -0.33 | $21.98 | 2.0M |
| 2025-10-27 | -6.49 | $21.43 | 2.5M |
| 2025-10-24 | -17.41 | $18.94 | 964234 |
| 2025-10-23 | -21.29 | $18.74 | 1.3M |
| 2025-10-22 | -15.98 | $18.90 | 2.1M |
| 2025-10-21 | -8.04 | $19.23 | 2.2M |
| 2025-10-20 | -3.11 | $19.22 | 2.7M |
| 2025-10-17 | -22.89 | $17.51 | 1.6M |
| 2025-10-16 | -25.53 | $17.41 | 2.0M |
| 2025-10-15 | -4.01 | $17.93 | 1.7M |
| 2025-10-14 | -11.82 | $17.49 | 1.9M |
| 2025-10-13 | -15.03 | $17.35 | 1.0M |
| 2025-10-10 | -24.85 | $17.03 | 2.1M |
| 2025-10-09 | -11.04 | $17.48 | 2.4M |
| 2025-10-08 | -42.75 | $16.08 | 1.4M |
| 2025-10-07 | -41.60 | $16.11 | 1.1M |
| 2025-10-06 | -24.81 | $16.55 | 1.1M |
| 2025-10-03 | -13.11 | $16.90 | 1.4M |
| 2025-10-02 | -22.38 | $16.73 | 1.3M |
| 2025-10-01 | -36.46 | $16.34 | 1.0M |
| 2025-09-30 | -44.40 | $16.12 | 1.7M |
| 2025-09-29 | -46.57 | $16.06 | 1.3M |
| 2025-09-26 | -38.89 | $16.23 | 2.2M |
| 2025-09-25 | -58.33 | $15.67 | 2.1M |
| 2025-09-24 | -65.63 | $15.46 | 2.0M |
| 2025-09-23 | -85.07 | $14.90 | 2.4M |
| 2025-09-22 | -61.11 | $15.59 | 1.6M |
| 2025-09-19 | -89.24 | $14.78 | 2.5M |
| 2025-09-18 | -67.71 | $15.40 | 1.3M |
| 2025-09-17 | -77.78 | $15.11 | 1.4M |
| 2025-09-16 | -71.53 | $15.29 | 2.1M |
| 2025-09-15 | -63.19 | $15.53 | 2.2M |
| 2025-09-12 | -41.32 | $16.16 | 2.9M |
| 2025-09-11 | -19.10 | $16.80 | 1.7M |
| 2025-09-10 | -39.93 | $16.20 | 2.0M |
| 2025-09-09 | -32.99 | $16.40 | 1.4M |
| 2025-09-08 | -32.34 | $16.37 | 1.4M |
| 2025-09-05 | -6.93 | $17.14 | 2.1M |
| 2025-09-04 | -34.31 | $16.12 | 1.9M |
| 2025-09-03 | -13.14 | $16.70 | 4.3M |
| 2025-09-02 | -66.52 | $15.07 | 1.3M |
| 2025-08-29 | -83.48 | $14.69 | 805647 |
| 2025-08-28 | -77.68 | $14.82 | 662700 |
| 2025-08-27 | -63.40 | $15.18 | 1.6M |
| 2025-08-26 | -72.86 | $15.08 | 1.0M |
| 2025-08-25 | -79.64 | $14.89 | 955990 |
| 2025-08-22 | -70.98 | $15.24 | 1.4M |
| 2025-08-21 | -83.60 | $14.84 | 1.1M |
| 2025-08-20 | -88.43 | $14.82 | 1.6M |
| 2025-08-19 | -89.06 | $14.82 | 1.1M |
| 2025-08-18 | -79.43 | $15.26 | 1.1M |
| 2025-08-15 | -80.31 | $15.22 | 1.8M |
| 2025-08-14 | -80.74 | $15.20 | 1.1M |
| 2025-08-13 | -65.65 | $15.89 | 1.1M |
| 2025-08-12 | -80.53 | $15.21 | 1.4M |
| 2025-08-11 | -90.72 | $14.76 | 1.7M |
| 2025-08-08 | -92.31 | $15.46 | 646898 |
| 2025-08-07 | -88.80 | $15.73 | 688904 |
| 2025-08-06 | -82.67 | $15.96 | 840800 |
| 2025-08-05 | -68.00 | $16.51 | 1.2M |
| 2025-08-04 | -79.20 | $16.09 | 716034 |
| 2025-08-01 | -89.33 | $15.71 | 1.5M |
| 2025-07-31 | -79.47 | $16.08 | 1.1M |
| 2025-07-30 | -65.07 | $16.62 | 1.1M |
| 2025-07-29 | -64.27 | $16.65 | 1.3M |
| 2025-07-28 | -61.33 | $16.76 | 1.6M |
| 2025-07-25 | -56.27 | $16.95 | 4.5M |
| 2025-07-24 | -20.79 | $18.32 | 1.2M |
| 2025-07-23 | -18.82 | $18.39 | 1.4M |
| 2025-07-22 | -29.47 | $17.94 | 924636 |
| 2025-07-21 | -35.79 | $17.70 | 701200 |
| 2025-07-18 | -30.26 | $17.91 | 1.0M |
| 2025-07-17 | -19.75 | $18.28 | 915529 |
| 2025-07-16 | -31.65 | $17.81 | 978970 |
| 2025-07-15 | -39.75 | $17.49 | 1.9M |
| 2025-07-14 | -3.06 | $18.59 | 1.3M |
| 2025-07-11 | -3.21 | $18.13 | 1.3M |
| 2025-07-10 | -5.16 | $17.50 | 1.2M |
| 2025-07-09 | -9.54 | $17.29 | 1.5M |
| 2025-07-08 | -12.75 | $16.89 | 838544 |
| 2025-07-07 | -35.78 | $16.42 | 1.2M |
| 2025-07-03 | -9.39 | $16.95 | 511903 |
| 2025-07-02 | -15.96 | $16.81 | 1.1M |
| 2025-07-01 | -46.95 | $16.15 | 1.1M |
| 2025-06-30 | -44.75 | $16.00 | 924273 |
| 2025-06-27 | -36.71 | $16.10 | 2.8M |
| 2025-06-26 | -24.84 | $16.39 | 957701 |
| 2025-06-25 | -41.67 | $15.75 | 1.0M |
| 2025-06-24 | -34.23 | $16.00 | 1.3M |
| 2025-06-23 | -50.00 | $15.47 | 1.1M |
| 2025-06-20 | -40.18 | $15.80 | 1.9M |
| 2025-06-18 | -38.39 | $15.86 | 1.2M |
| 2025-06-17 | -54.76 | $15.31 | 974539 |
| 2025-06-16 | -49.40 | $15.49 | 1.6M |
| 2025-06-13 | -43.31 | $15.66 | 1.1M |
| 2025-06-12 | -34.38 | $15.94 | 2.2M |
| 2025-06-11 | -27.55 | $16.15 | 1.9M |
| 2025-06-10 | -11.29 | $16.74 | 1.5M |
| 2025-06-09 | -23.69 | $16.29 | 1.1M |
| 2025-06-06 | -9.22 | $16.77 | 2.2M |
| 2025-06-05 | -5.00 | $16.02 | 1.9M |
| 2025-06-04 | -20.16 | $15.34 | 737484 |
| 2025-06-03 | -16.13 | $15.44 | 1.0M |
| 2025-06-02 | -16.33 | $15.41 | 1.0M |
| 2025-05-30 | -51.47 | $14.85 | 1.5M |
| 2025-05-29 | -50.32 | $14.89 | 1.6M |
| 2025-05-28 | -75.97 | $14.10 | 1.4M |
| 2025-05-27 | -69.81 | $14.29 | 1.2M |
| 2025-05-23 | -64.29 | $14.46 | 754628 |
| 2025-05-22 | -61.04 | $14.56 | 712100 |
| 2025-05-21 | -65.91 | $14.41 | 1.1M |
| 2025-05-20 | -46.75 | $15.00 | 830658 |
| 2025-05-19 | -56.49 | $14.70 | 1.2M |
| 2025-05-16 | -64.29 | $14.46 | 1.1M |
| 2025-05-15 | -81.82 | $13.92 | 666441 |
| 2025-05-14 | -86.36 | $13.78 | 1.2M |
| 2025-05-13 | -78.57 | $14.02 | 1.2M |
| 2025-05-12 | -61.36 | $14.55 | 1.0M |
| 2025-05-09 | -78.57 | $14.02 | 1.2M |
| 2025-05-08 | -69.48 | $14.30 | 940600 |
| 2025-05-07 | -68.82 | $13.88 | 1.5M |
| 2025-05-06 | -69.89 | $13.84 | 2.0M |
| 2025-05-05 | -32.80 | $15.22 | 1.0M |
| 2025-05-02 | -17.20 | $15.80 | 906015 |
| 2025-05-01 | -14.52 | $15.90 | 1.1M |
| 2025-04-30 | -11.14 | $16.15 | 1.6M |
| 2025-04-29 | -42.79 | $15.22 | 1.2M |
| 2025-04-28 | -46.95 | $15.42 | 1.4M |
| 2025-04-25 | -67.21 | $14.72 | 1.2M |
| 2025-04-24 | -62.34 | $15.07 | 902500 |
| 2025-04-23 | -72.28 | $14.45 | 1.3M |
| 2025-04-22 | -77.10 | $14.25 | 1.3M |
| 2025-04-21 | -76.92 | $14.46 | 3.1M |
| 2025-04-17 | -67.77 | $15.15 | 1.0M |
| 2025-04-16 | -72.14 | $14.84 | 2.0M |
| 2025-04-15 | -64.38 | $15.47 | 1.2M |
| 2025-04-14 | -64.90 | $15.43 | 1.1M |
| 2025-04-11 | -74.61 | $14.68 | 1.9M |
| 2025-04-10 | -73.19 | $14.79 | 3.1M |
| 2025-04-09 | -71.76 | $14.90 | 5.3M |
| 2025-04-08 | -96.88 | $13.31 | 1.7M |
| 2025-04-07 | -88.32 | $14.39 | 2.1M |
| 2025-04-04 | -93.58 | $14.58 | 3.9M |
| 2025-04-03 | -84.83 | $15.78 | 1.8M |
| 2025-04-02 | -73.79 | $16.42 | 3.7M |
| 2025-04-01 | -96.49 | $15.20 | 3.7M |
| 2025-03-31 | -90.70 | $17.09 | 2.9M |
| 2025-03-28 | -63.14 | $18.37 | 833200 |
| 2025-03-27 | -53.03 | $18.79 | 1.1M |
| 2025-03-26 | -76.78 | $17.89 | 1.7M |
| 2025-03-25 | -68.87 | $18.19 | 2.5M |
| 2025-03-24 | -35.88 | $19.44 | 1.6M |
| 2025-03-21 | -39.54 | $19.64 | 4.0M |
| 2025-03-20 | -42.37 | $19.69 | 3.3M |
| 2025-03-19 | -59.78 | $18.88 | 9.2M |
| 2025-03-18 | -71.57 | $18.79 | 842500 |
| 2025-03-17 | -40.90 | $20.02 | 1.4M |
| 2025-03-14 | -53.37 | $19.52 | 911300 |
| 2025-03-13 | -71.57 | $18.79 | 661901 |
| 2025-03-12 | -63.34 | $19.12 | 1.9M |
| 2025-03-11 | -51.12 | $19.61 | 948227 |
| 2025-03-10 | -33.92 | $20.30 | 1.2M |
| 2025-03-07 | -40.90 | $20.02 | 921311 |
| 2025-03-06 | -65.75 | $19.52 | 784004 |
| 2025-03-05 | -67.58 | $19.42 | 866500 |
| 2025-03-04 | -84.62 | $18.49 | 1.2M |
| 2025-03-03 | -93.78 | $18.44 | 1.6M |
| 2025-02-28 | -62.13 | $20.60 | 1.2M |
| 2025-02-27 | -70.79 | $20.25 | 843010 |
| 2025-02-26 | -75.00 | $20.08 | 874800 |
| 2025-02-25 | -82.43 | $19.78 | 1.1M |
| 2025-02-24 | -69.91 | $20.43 | 1.0M |
| 2025-02-21 | -51.33 | $21.27 | 955400 |
| 2025-02-20 | -70.45 | $20.45 | 1.2M |
| 2025-02-19 | -65.28 | $20.82 | 913500 |
| 2025-02-18 | -67.29 | $20.82 | 1.0M |
| 2025-02-14 | -77.78 | $20.33 | 1.2M |
| 2025-02-13 | -87.30 | $19.86 | 1.3M |
| 2025-02-12 | -97.59 | $19.22 | 1.2M |
| 2025-02-11 | -95.97 | $19.34 | 1.6M |
| 2025-02-10 | -93.06 | $19.52 | 2.7M |
| 2025-02-07 | -89.87 | $20.41 | 1.8M |
| 2025-02-06 | -97.05 | $20.36 | 2.8M |
| 2025-02-05 | -59.73 | $22.51 | 1.6M |
| 2025-02-04 | -90.56 | $20.91 | 1.3M |
| 2025-02-03 | -93.76 | $20.80 | 1.3M |
| 2025-01-31 | -93.97 | $21.74 | 1.5M |
| 2025-01-30 | -86.31 | $22.07 | 1.7M |
| 2025-01-29 | -92.81 | $21.79 | 1.4M |
| 2025-01-28 | -99.47 | $22.03 | 983416 |
| 2025-01-27 | -97.36 | $22.40 | 1.4M |
| 2025-01-24 | -84.20 | $23.05 | 1.2M |
| 2025-01-23 | -75.56 | $23.40 | 1.1M |
| 2025-01-22 | -79.75 | $23.23 | 884727 |
| 2025-01-21 | -71.22 | $23.59 | 1.7M |
| 2025-01-17 | -74.06 | $23.86 | 1.0M |
| 2025-01-16 | -75.49 | $23.80 | 1.8M |
| 2025-01-15 | -64.90 | $24.40 | 1.8M |
| 2025-01-14 | -91.71 | $22.88 | 1.5M |
| 2025-01-13 | -94.92 | $22.75 | 1.3M |
| 2025-01-10 | -93.50 | $23.48 | 832137 |
| 2025-01-08 | -99.82 | $23.63 | 769985 |
| 2025-01-07 | -86.45 | $24.64 | 832323 |
| 2025-01-06 | -86.63 | $24.63 | 622200 |
| 2025-01-03 | -83.42 | $24.81 | 488100 |
| 2025-01-02 | -76.65 | $25.19 | 570959 |
| 2024-12-31 | -84.14 | $24.77 | 717600 |
| 2024-12-30 | -100.00 | $23.88 | 680122 |
| 2024-12-27 | -89.61 | $24.49 | 1.2M |
| 2024-12-26 | -88.68 | $25.73 | 589016 |
| 2024-12-24 | -80.42 | $26.08 | 908500 |
| 2024-12-23 | -87.97 | $25.76 | 717500 |
| 2024-12-20 | -85.61 | $25.86 | 3.2M |
| 2024-12-19 | -91.85 | $25.66 | 1.2M |
| 2024-12-18 | -70.13 | $26.25 | 1.5M |
| 2024-12-17 | -32.38 | $27.91 | 708000 |
| 2024-12-16 | -38.11 | $27.63 | 855549 |
| 2024-12-13 | -65.78 | $26.28 | 960222 |
| 2024-12-12 | -38.93 | $27.59 | 1.0M |
| 2024-12-11 | -24.11 | $28.89 | 789380 |
| 2024-12-10 | -34.09 | $28.94 | 821700 |
| 2024-12-09 | -41.90 | $28.70 | 608242 |
| 2024-12-06 | -43.04 | $28.62 | 919836 |
| 2024-12-05 | -46.24 | $28.40 | 798007 |
| 2024-12-04 | -47.80 | $28.52 | 626524 |
| 2024-12-03 | -51.80 | $28.22 | 766100 |
| 2024-12-02 | -44.19 | $28.79 | 828838 |
| 2024-11-29 | -52.07 | $28.20 | 382925 |
| 2024-11-27 | -44.99 | $28.73 | 730035 |
| 2024-11-26 | -65.95 | $27.16 | 718327 |
| 2024-11-25 | -69.56 | $26.89 | 1.0M |
| 2024-11-22 | -69.83 | $26.87 | 523431 |
| 2024-11-21 | -74.23 | $26.54 | 645747 |
| 2024-11-20 | -79.17 | $26.17 | 1.0M |
| 2024-11-19 | -91.86 | $25.22 | 1.6M |
| 2024-11-18 | -96.06 | $25.51 | 1.9M |
| 2024-11-15 | -96.13 | $26.63 | 1.6M |
| 2024-11-14 | -99.02 | $28.05 | 1.1M |
| 2024-11-13 | -83.77 | $28.90 | 666800 |
| 2024-11-12 | -73.51 | $29.27 | 948727 |
| 2024-11-11 | -24.94 | $31.14 | 579700 |
| 2024-11-08 | -37.66 | $30.65 | 683138 |
| 2024-11-07 | -56.36 | $29.93 | 746515 |
| 2024-11-06 | -17.66 | $31.42 | 1.1M |
| 2024-11-05 | -29.35 | $30.32 | 686945 |
| 2024-11-04 | -60.07 | $29.42 | 850000 |
| 2024-11-01 | -61.09 | $29.39 | 656844 |
| 2024-10-31 | -65.53 | $29.26 | 626443 |
| 2024-10-30 | -34.13 | $30.18 | 265900 |
| 2024-10-29 | -41.53 | $29.88 | 425068 |
| 2024-10-28 | -39.30 | $29.95 | 687624 |
| 2024-10-25 | -26.89 | $30.22 | 315939 |
| 2024-10-24 | -14.75 | $30.50 | 618800 |
| 2024-10-23 | -20.98 | $30.02 | 665123 |
| 2024-10-22 | -34.75 | $29.60 | 476287 |
| 2024-10-21 | -42.30 | $29.37 | 532655 |
| 2024-10-18 | -39.02 | $29.47 | 510001 |
| 2024-10-17 | -45.90 | $29.26 | 667633 |
| 2024-10-16 | -48.85 | $29.17 | 2.4M |
| 2024-10-15 | -69.18 | $28.55 | 963034 |
| 2024-10-14 | -40.00 | $29.44 | 544900 |
| 2024-10-11 | -8.52 | $30.40 | 493800 |
| 2024-10-10 | -23.93 | $29.93 | 789600 |
| 2024-10-09 | -20.98 | $30.02 | 513907 |
| 2024-10-08 | -34.43 | $29.61 | 444946 |
| 2024-10-07 | -58.85 | $29.40 | 623900 |
| 2024-10-04 | -55.86 | $30.51 | 762855 |
| 2024-10-03 | -75.66 | $29.28 | 472701 |
| 2024-10-02 | -72.16 | $29.52 | 637709 |
| 2024-10-01 | -87.76 | $28.45 | 914895 |
| 2024-09-30 | -86.88 | $28.51 | 663134 |
| 2024-09-27 | -96.27 | $28.02 | 746768 |
| 2024-09-26 | -95.21 | $28.31 | 557945 |
| 2024-09-25 | -93.51 | $28.42 | 943200 |
| 2024-09-24 | -87.64 | $28.80 | 1.3M |
| 2024-09-23 | -95.78 | $28.34 | 1.0M |
| 2024-09-20 | -86.04 | $29.23 | 2.0M |
| 2024-09-19 | -80.13 | $29.59 | 807338 |
| 2024-09-18 | -91.46 | $28.90 | 785600 |
| 2024-09-17 | -88.51 | $29.08 | 986031 |
| 2024-09-16 | -82.76 | $29.43 | 984038 |
| 2024-09-13 | -78.82 | $29.67 | 963116 |
| 2024-09-12 | -92.12 | $28.86 | 1.1M |
| 2024-09-11 | -98.37 | $29.05 | 910435 |
| 2024-09-10 | -87.80 | $29.72 | 1.5M |
| 2024-09-09 | -51.97 | $31.44 | 2.7M |
| 2024-09-06 | -6.70 | $34.03 | 1.6M |
| 2024-09-05 | -1.03 | $33.62 | 2.0M |
| 2024-09-04 | -33.44 | $30.69 | 890100 |
| 2024-09-03 | -35.65 | $30.46 | 854929 |
| 2024-08-30 | -26.75 | $30.90 | 658400 |
| 2024-08-29 | -25.61 | $30.98 | 525707 |
| 2024-08-28 | -20.31 | $31.35 | 618229 |
| 2024-08-27 | -15.02 | $31.72 | 687338 |
| 2024-08-26 | -10.87 | $32.01 | 608200 |
| 2024-08-23 | -3.91 | $32.42 | 504724 |
| 2024-08-22 | -18.67 | $31.40 | 526200 |
| 2024-08-21 | -2.62 | $32.46 | 1.1M |
| 2024-08-20 | -1.37 | $31.52 | 970600 |
| 2024-08-19 | -4.77 | $31.17 | 632300 |
| 2024-08-16 | -23.89 | $30.05 | 1.2M |
| 2024-08-15 | -9.09 | $30.88 | 891167 |
| 2024-08-14 | -7.20 | $30.16 | 524800 |
| 2024-08-13 | -21.06 | $29.79 | 718751 |
| 2024-08-12 | -30.82 | $29.64 | 500731 |
| 2024-08-09 | -38.53 | $29.21 | 663900 |
| 2024-08-08 | -58.06 | $28.12 | 564126 |
| 2024-08-07 | -80.71 | $26.98 | 1.3M |
| 2024-08-06 | -66.72 | $27.85 | 818249 |
| 2024-08-05 | -85.05 | $26.71 | 1.2M |
| 2024-08-02 | -75.09 | $27.87 | 1.2M |
| 2024-08-01 | -51.82 | $28.87 | 720823 |
| 2024-07-31 | -48.43 | $29.07 | 551011 |
| 2024-07-30 | -52.73 | $28.81 | 707914 |
| 2024-07-29 | -48.10 | $29.09 | 964000 |
| 2024-07-26 | -45.24 | $29.10 | 900315 |
| 2024-07-25 | -65.52 | $27.80 | 1.7M |
| 2024-07-24 | -63.34 | $27.94 | 1.2M |
| 2024-07-23 | -62.56 | $27.99 | 1.7M |
| 2024-07-22 | -62.40 | $28.00 | 936848 |
| 2024-07-19 | -62.87 | $27.97 | 778057 |
| 2024-07-18 | -56.01 | $28.41 | 1.3M |
| 2024-07-17 | -31.51 | $29.98 | 729089 |
| 2024-07-16 | -16.85 | $30.92 | 850577 |
| 2024-07-15 | -23.24 | $30.51 | 1.3M |
| 2024-07-12 | -21.00 | $30.57 | 1.2M |
| 2024-07-11 | -24.38 | $30.34 | 2.0M |
| 2024-07-10 | -2.25 | $30.35 | 1.0M |
| 2024-07-09 | -0.20 | $29.70 | 1.7M |
| 2024-07-08 | -24.94 | $27.65 | 724214 |
| 2024-07-05 | -44.08 | $26.89 | 603169 |
| 2024-07-03 | -61.46 | $26.20 | 368779 |
| 2024-07-02 | -53.40 | $26.52 | 625157 |
| 2024-07-01 | -28.46 | $27.51 | 1.4M |
| 2024-06-28 | -54.35 | $26.40 | 1.7M |
| 2024-06-27 | -64.91 | $26.00 | 794067 |
| 2024-06-26 | -80.53 | $26.06 | 1.5M |
| 2024-06-25 | -63.31 | $27.29 | 882471 |
| 2024-06-24 | -62.18 | $27.37 | 988151 |
| 2024-06-21 | -62.89 | $27.32 | 2.8M |
| 2024-06-20 | -63.31 | $27.29 | 1.0M |
| 2024-06-18 | -78.71 | $26.19 | 1.0M |
| 2024-06-17 | -70.17 | $26.80 | 1.2M |
| 2024-06-14 | -81.37 | $26.00 | 965996 |
| 2024-06-13 | -72.97 | $26.60 | 1.1M |
| 2024-06-12 | -87.86 | $25.56 | 714553 |
| 2024-06-11 | -94.13 | $25.10 | 1.2M |
| 2024-06-10 | -89.90 | $25.41 | 1.1M |
| 2024-06-07 | -96.06 | $25.17 | 874722 |
| 2024-06-06 | -92.41 | $25.43 | 1.1M |
| 2024-06-05 | -90.01 | $25.60 | 961285 |
| 2024-06-04 | -95.22 | $25.23 | 1.1M |
| 2024-06-03 | -95.64 | $25.20 | 1.5M |
| 2024-05-31 | -92.97 | $25.39 | 2.8M |
| 2024-05-30 | -90.31 | $26.41 | 5.6M |
| 2024-05-29 | -51.70 | $29.57 | 2.8M |
| 2024-05-28 | -69.25 | $28.42 | 981099 |
| 2024-05-24 | -58.99 | $28.95 | 739083 |
| 2024-05-23 | -69.83 | $28.39 | 808917 |
| 2024-05-22 | -47.20 | $29.56 | 950264 |
| 2024-05-21 | -32.88 | $30.30 | 427083 |
| 2024-05-20 | -21.86 | $30.87 | 585169 |
| 2024-05-17 | -25.15 | $30.70 | 729332 |
| 2024-05-16 | -10.06 | $31.48 | 465597 |
| 2024-05-15 | -20.70 | $30.93 | 855175 |
| 2024-05-14 | -8.52 | $30.48 | 828173 |
| 2024-05-13 | -26.15 | $29.88 | 594123 |
| 2024-05-10 | -38.01 | $29.39 | 1.3M |
| 2024-05-09 | -30.51 | $29.70 | 655555 |
| 2024-05-08 | -32.80 | $29.76 | 805794 |
| 2024-05-07 | -36.93 | $29.58 | 588646 |
| 2024-05-06 | -39.32 | $29.67 | 681356 |
| 2024-05-03 | -56.62 | $28.86 | 701478 |
| 2024-05-02 | -64.99 | $28.78 | 798719 |
| 2024-05-01 | -69.66 | $28.52 | 1.3M |
| 2024-04-30 | -89.05 | $27.44 | 1.2M |
| 2024-04-29 | -89.76 | $27.49 | 1.6M |
| 2024-04-26 | -96.32 | $27.17 | 1.4M |
| 2024-04-25 | -92.53 | $27.75 | 1.3M |
| 2024-04-24 | -74.66 | $28.80 | 731097 |
| 2024-04-23 | -77.93 | $28.61 | 1.1M |
| 2024-04-22 | -75.69 | $28.74 | 874402 |
| 2024-04-19 | -84.66 | $28.22 | 1.1M |
| 2024-04-18 | -95.86 | $28.32 | 1.2M |
| 2024-04-17 | -97.42 | $28.43 | 1.8M |
| 2024-04-16 | -77.58 | $30.40 | 970050 |
| 2024-04-15 | -76.60 | $30.47 | 1.2M |
| 2024-04-12 | -92.20 | $29.35 | 1.5M |
| 2024-04-11 | -83.87 | $30.72 | 821648 |
| 2024-04-10 | -81.31 | $30.88 | 760232 |
| 2024-04-09 | -76.68 | $31.17 | 676764 |
| 2024-04-08 | -87.06 | $30.52 | 1.1M |
| 2024-04-05 | -71.73 | $31.48 | 1.0M |
| 2024-04-04 | -81.95 | $30.84 | 1.2M |
| 2024-04-03 | -76.52 | $31.18 | 1.0M |
| 2024-04-02 | -82.91 | $30.78 | 901267 |
| 2024-04-01 | -69.65 | $31.61 | 904020 |
| 2024-03-28 | -65.05 | $32.31 | 1.3M |
| 2024-03-27 | -67.36 | $32.52 | 932770 |
| 2024-03-26 | -80.02 | $31.43 | 801326 |
| 2024-03-25 | -84.65 | $31.22 | 888913 |
| 2024-03-22 | -74.70 | $32.20 | 1.4M |
| 2024-03-21 | -65.65 | $33.09 | 3.5M |
| 2024-03-20 | -81.10 | $31.57 | 795165 |
| 2024-03-19 | -85.98 | $31.09 | 1.0M |
| 2024-03-18 | -94.31 | $30.27 | 1.2M |
| 2024-03-15 | -91.67 | $30.53 | 1.8M |
| 2024-03-14 | -89.94 | $30.70 | 1.6M |
| 2024-03-13 | -85.32 | $31.82 | 1.2M |
| 2024-03-12 | -97.69 | $31.50 | 1.0M |
| 2024-03-11 | -92.35 | $31.94 | 904918 |
| 2024-03-08 | -95.85 | $31.69 | 1.6M |
| 2024-03-07 | -99.16 | $32.44 | 873927 |
| 2024-03-06 | -97.59 | $33.06 | 1.9M |
| 2024-03-05 | -95.88 | $33.97 | 838814 |
| 2024-03-04 | -82.65 | $34.74 | 1.1M |
| 2024-03-01 | -75.89 | $35.30 | 995840 |
| 2024-02-29 | -74.64 | $35.37 | 1.6M |
| 2024-02-28 | -33.75 | $37.66 | 1.1M |
| 2024-02-27 | -21.25 | $38.36 | 1.3M |
| 2024-02-26 | -22.51 | $38.15 | 942371 |
| 2024-02-23 | -43.73 | $37.00 | 899591 |
| 2024-02-22 | -62.50 | $35.99 | 958989 |
| 2024-02-21 | -58.67 | $36.50 | 859481 |
| 2024-02-20 | -44.62 | $37.50 | 1.4M |
| 2024-02-16 | -57.20 | $37.13 | 614251 |
| 2024-02-15 | -48.18 | $37.80 | 1.2M |
| 2024-02-14 | -48.18 | $37.80 | 1.1M |
| 2024-02-13 | -63.74 | $36.92 | 2.0M |
| 2024-02-12 | -67.73 | $36.69 | 1.4M |
| 2024-02-09 | -86.36 | $35.50 | 547740 |
| 2024-02-08 | -88.72 | $35.27 | 687963 |
| 2024-02-07 | -89.59 | $35.24 | 890902 |
| 2024-02-06 | -80.11 | $36.44 | 1.1M |
| 2024-02-05 | -78.62 | $36.61 | 1.3M |
| 2024-02-02 | -99.63 | $34.93 | 1.3M |
| 2024-02-01 | -94.44 | $36.07 | 1.4M |
| 2024-01-31 | -94.93 | $36.41 | 1.5M |
| 2024-01-30 | -99.03 | $37.40 | 1.4M |
| 2024-01-29 | -75.79 | $39.32 | 679732 |
| 2024-01-26 | -88.74 | $38.25 | 742026 |
| 2024-01-25 | -93.27 | $38.24 | 937977 |
| 2024-01-24 | -88.18 | $38.64 | 921598 |
| 2024-01-23 | -79.03 | $39.36 | 1.1M |
| 2024-01-22 | -70.39 | $40.04 | 1.2M |
| 2024-01-19 | -53.60 | $40.37 | 1.2M |
| 2024-01-18 | -51.85 | $40.54 | 815389 |
| 2024-01-17 | -47.53 | $40.96 | 1.0M |
| 2024-01-16 | -34.26 | $42.25 | 1.2M |
| 2024-01-12 | -33.13 | $42.36 | 1.5M |
| 2024-01-11 | -27.88 | $42.87 | 2.1M |
| 2024-01-10 | -23.66 | $43.28 | 1.5M |
| 2024-01-09 | -18.42 | $43.79 | 2.1M |
| 2024-01-08 | -18.24 | $43.21 | 1.7M |
| 2024-01-05 | -23.03 | $42.78 | 2.9M |
| 2024-01-04 | -66.30 | $38.89 | 2.1M |
| 2024-01-03 | -67.63 | $38.77 | 1.7M |
| 2024-01-02 | -38.49 | $41.39 | 900101 |
| 2023-12-29 | -30.26 | $42.13 | 899377 |
| 2023-12-28 | -27.81 | $42.35 | 1.2M |
| 2023-12-27 | -14.35 | $43.56 | 1.2M |
| 2023-12-26 | -4.13 | $44.19 | 1.8M |
| 2023-12-22 | -25.04 | $41.48 | 1.7M |
| 2023-12-21 | -43.55 | $39.10 | 3.8M |
| 2023-12-20 | -66.25 | $36.18 | 5.7M |
| 2023-12-19 | -24.81 | $41.51 | 1.3M |
| 2023-12-18 | -27.14 | $41.21 | 1.4M |
| 2023-12-15 | -15.24 | $42.74 | 2.5M |
| 2023-12-14 | -16.49 | $42.58 | 2.1M |
| 2023-12-13 | -2.08 | $43.59 | 1.8M |
| 2023-12-12 | -2.00 | $43.60 | 3.0M |
| 2023-12-11 | -12.42 | $39.78 | 1.0M |
| 2023-12-08 | -18.58 | $39.19 | 972778 |
| 2023-12-07 | -6.86 | $40.27 | 943342 |
| 2023-12-06 | -19.66 | $39.02 | 1.1M |
| 2023-12-05 | -10.34 | $39.93 | 1.0M |
| 2023-12-04 | -1.33 | $40.81 | 1.8M |
| 2023-12-01 | -3.60 | $40.55 | 2.5M |
| 2023-11-30 | -18.20 | $39.13 | 3.0M |
| 2023-11-29 | -19.94 | $38.24 | 2.4M |
| 2023-11-28 | -14.20 | $36.01 | 3.4M |
| 2023-11-27 | -50.05 | $33.54 | 1.3M |
| 2023-11-24 | -52.59 | $33.42 | 413258 |
| 2023-11-22 | -68.32 | $32.68 | 857990 |
| 2023-11-21 | -62.30 | $32.96 | 733389 |
| 2023-11-20 | -44.56 | $33.80 | 716019 |
| 2023-11-17 | -44.14 | $33.82 | 748374 |
| 2023-11-16 | -50.05 | $33.72 | 1.1M |
| 2023-11-15 | -45.51 | $34.24 | 1.2M |
| 2023-11-14 | -42.46 | $34.97 | 1.4M |
| 2023-11-13 | -80.04 | $32.80 | 961105 |
| 2023-11-10 | -82.13 | $32.63 | 973466 |
| 2023-11-09 | -98.34 | $31.31 | 1.7M |
| 2023-11-08 | -77.92 | $33.39 | 856354 |
| 2023-11-07 | -62.01 | $34.60 | 1.4M |
| 2023-11-06 | -73.31 | $33.74 | 1.2M |
| 2023-11-03 | -70.03 | $33.99 | 1.1M |
| 2023-11-02 | -81.86 | $33.09 | 1.0M |
| 2023-11-01 | -76.86 | $33.47 | 1.1M |
| 2023-10-31 | -82.39 | $33.05 | 1.9M |
| 2023-10-30 | -94.95 | $32.92 | 1.1M |
| 2023-10-27 | -87.53 | $33.42 | 1.1M |
| 2023-10-26 | -79.53 | $34.25 | 1.1M |
| 2023-10-25 | -84.34 | $33.96 | 920496 |
| 2023-10-24 | -79.16 | $35.00 | 1.3M |
| 2023-10-23 | -86.15 | $33.80 | 3.4M |
| 2023-10-20 | -36.98 | $35.06 | 1.4M |
| 2023-10-19 | -33.66 | $35.88 | 1.3M |
| 2023-10-18 | -29.32 | $36.95 | 807130 |
| 2023-10-17 | -27.42 | $37.42 | 1.0M |
| 2023-10-16 | -26.08 | $37.75 | 1.4M |
| 2023-10-13 | -27.46 | $37.41 | 2.0M |
| 2023-10-12 | -36.09 | $35.28 | 1.2M |
| 2023-10-11 | -30.58 | $36.64 | 801128 |
| 2023-10-10 | -28.35 | $37.19 | 1.2M |
| 2023-10-09 | -28.15 | $37.24 | 1.2M |
| 2023-10-06 | -32.24 | $36.23 | 1.6M |
| 2023-10-05 | -30.70 | $36.61 | 3.2M |
| 2023-10-04 | -41.23 | $34.01 | 2.6M |
| 2023-10-03 | -40.14 | $34.28 | 3.4M |
| 2023-10-02 | -38.68 | $34.64 | 4.6M |
| 2023-09-29 | -23.49 | $38.39 | 2.6M |
| 2023-09-28 | -17.82 | $39.79 | 8.3M |
| 2023-09-27 | -18.93 | $39.52 | 10.6M |
| 2023-09-26 | -7.92 | $39.96 | 35.1M |
| 2023-09-25 | -83.65 | $20.28 | 907828 |
| 2023-09-22 | -85.09 | $20.39 | 2.2M |
| 2023-09-21 | -66.23 | $21.25 | 1.2M |
| 2023-09-20 | -80.48 | $20.60 | 965344 |
| 2023-09-19 | -61.18 | $21.48 | 776267 |
| 2023-09-18 | -51.10 | $21.94 | 1.1M |
| 2023-09-15 | -49.90 | $21.81 | 1.4M |
| 2023-09-14 | -41.47 | $22.01 | 693401 |
| 2023-09-13 | -48.99 | $21.60 | 840207 |
| 2023-09-12 | -41.10 | $22.03 | 802862 |
| 2023-09-11 | -31.56 | $22.55 | 1.1M |
| 2023-09-08 | -17.43 | $23.32 | 1.0M |
| 2023-09-07 | -23.30 | $23.00 | 954296 |
| 2023-09-06 | -22.94 | $23.02 | 586800 |
| 2023-09-05 | -29.17 | $22.68 | 970200 |
| 2023-09-01 | -5.14 | $23.99 | 2.1M |
| 2023-08-31 | -5.58 | $22.71 | 2.2M |
| 2023-08-30 | -10.69 | $22.33 | 1.7M |
| 2023-08-29 | -28.91 | $21.82 | 1.1M |
| 2023-08-28 | -50.00 | $21.03 | 795500 |
| 2023-08-25 | -71.95 | $20.06 | 1.8M |
| 2023-08-24 | -73.08 | $20.01 | 2.0M |
| 2023-08-23 | -68.33 | $20.22 | 1.1M |
| 2023-08-22 | -60.41 | $20.57 | 1.1M |
| 2023-08-21 | -60.18 | $20.58 | 1.4M |
| 2023-08-18 | -62.53 | $20.48 | 1.2M |
| 2023-08-17 | -82.74 | $19.59 | 1.6M |
| 2023-08-16 | -83.02 | $20.64 | 1.8M |
| 2023-08-15 | -91.65 | $20.52 | 1.2M |
| 2023-08-14 | -77.14 | $21.25 | 1.2M |
| 2023-08-11 | -52.88 | $22.47 | 1.2M |
| 2023-08-10 | -55.10 | $22.32 | 1.1M |
| 2023-08-09 | -74.38 | $20.92 | 1.6M |
| 2023-08-08 | -58.43 | $21.77 | 1.1M |
| 2023-08-07 | -58.17 | $21.57 | 887600 |
| 2023-08-04 | -48.07 | $21.90 | 778800 |
| 2023-08-03 | -39.74 | $22.36 | 613000 |
| 2023-08-02 | -37.73 | $22.50 | 577000 |
| 2023-08-01 | -29.56 | $23.07 | 722000 |
| 2023-07-31 | -33.00 | $22.83 | 734700 |
| 2023-07-28 | -37.30 | $22.53 | 652700 |
| 2023-07-27 | -48.78 | $21.73 | 462800 |
| 2023-07-26 | -52.08 | $21.50 | 456100 |
| 2023-07-25 | -48.49 | $21.75 | 475600 |
| 2023-07-24 | -46.77 | $21.87 | 1.2M |
| 2023-07-21 | -40.89 | $22.28 | 920700 |
| 2023-07-20 | -29.99 | $23.04 | 753300 |
| 2023-07-19 | -28.26 | $23.16 | 1.4M |
| 2023-07-18 | -0.88 | $24.94 | 2.6M |
| 2023-07-17 | -14.90 | $23.13 | 3.7M |
| 2023-07-14 | -20.12 | $20.74 | 697600 |
| 2023-07-13 | -45.05 | $20.27 | 658700 |
| 2023-07-12 | -65.73 | $19.50 | 871200 |
| 2023-07-11 | -56.52 | $19.86 | 642000 |
| 2023-07-10 | -68.54 | $19.39 | 812500 |
| 2023-07-07 | -90.03 | $18.55 | 733800 |
| 2023-07-06 | -76.80 | $19.09 | 752400 |
| 2023-07-05 | -89.26 | $18.83 | 538000 |
| 2023-07-03 | -91.46 | $18.75 | 522900 |
| 2023-06-30 | -85.40 | $18.97 | 999800 |
| 2023-06-29 | -97.80 | $18.52 | 600700 |
| 2023-06-28 | -84.68 | $19.14 | 536500 |
| 2023-06-27 | -94.51 | $18.80 | 759100 |
| 2023-06-26 | -98.95 | $19.25 | 636100 |
| 2023-06-23 | -89.92 | $19.93 | 3.7M |
| 2023-06-22 | -66.25 | $20.50 | 1.1M |
| 2023-06-21 | -90.14 | $20.12 | 738400 |
| 2023-06-20 | -97.73 | $19.88 | 899200 |
| 2023-06-16 | -97.85 | $20.09 | 3.0M |
| 2023-06-15 | -80.69 | $21.13 | 802100 |
| 2023-06-14 | -47.77 | $21.29 | 611400 |
| 2023-06-13 | -35.94 | $21.79 | 1.1M |
| 2023-06-12 | -37.44 | $21.69 | 987500 |
| 2023-06-09 | -43.31 | $21.30 | 1.4M |
| 2023-06-08 | -44.06 | $21.25 | 688200 |
| 2023-06-07 | -44.06 | $21.25 | 900400 |
| 2023-06-06 | -47.22 | $21.04 | 1.2M |
| 2023-06-05 | -48.12 | $20.98 | 885200 |
| 2023-06-02 | -52.93 | $20.66 | 838100 |
| 2023-06-01 | -52.63 | $20.68 | 866200 |
| 2023-05-31 | -47.67 | $21.01 | 2.2M |
| 2023-05-30 | -50.38 | $20.83 | 859600 |
| 2023-05-26 | -41.18 | $21.05 | 992000 |
| 2023-05-25 | -38.02 | $21.07 | 1.6M |
| 2023-05-24 | -35.99 | $21.20 | 1.5M |
| 2023-05-23 | -23.43 | $22.24 | 1.5M |
| 2023-05-22 | -5.19 | $23.75 | 3.1M |
| 2023-05-19 | -7.32 | $21.21 | 531300 |
| 2023-05-18 | -4.38 | $21.23 | 1.4M |
| 2023-05-17 | -4.43 | $21.12 | 2.9M |
| 2023-05-16 | -41.59 | $18.10 | 528300 |
| 2023-05-15 | -35.45 | $18.41 | 742000 |
| 2023-05-12 | -40.64 | $17.95 | 544700 |
| 2023-05-11 | -32.08 | $18.28 | 617500 |
| 2023-05-10 | -23.78 | $18.79 | 556200 |
| 2023-05-09 | -20.20 | $19.01 | 663700 |
| 2023-05-08 | -15.15 | $19.32 | 587100 |
| 2023-05-05 | -16.94 | $19.20 | 1.1M |
| 2023-05-04 | -9.17 | $19.00 | 926700 |
| 2023-05-03 | -2.80 | $19.25 | 1.5M |
| 2023-05-02 | -6.15 | $18.17 | 1.6M |
| 2023-05-01 | -2.19 | $17.62 | 1.3M |
| 2023-04-28 | -12.18 | $16.14 | 434700 |
| 2023-04-27 | -18.22 | $16.07 | 523200 |
| 2023-04-26 | -17.41 | $16.09 | 593800 |
| 2023-04-25 | -14.52 | $16.17 | 658600 |
| 2023-04-24 | -23.79 | $15.94 | 647700 |
| 2023-04-21 | -41.53 | $15.50 | 642400 |
| 2023-04-20 | -52.82 | $15.22 | 903400 |
| 2023-04-19 | -30.65 | $15.77 | 675300 |
| 2023-04-18 | -39.51 | $15.78 | 1.5M |
| 2023-04-17 | -51.03 | $15.47 | 1.4M |
| 2023-04-14 | -92.41 | $14.27 | 1.1M |
| 2023-04-13 | -54.83 | $15.36 | 1.4M |
| 2023-04-12 | -77.59 | $14.70 | 478900 |
| 2023-04-11 | -79.31 | $14.65 | 737800 |
| 2023-04-10 | -94.83 | $14.20 | 538700 |
| 2023-04-06 | -86.71 | $14.47 | 837200 |
| 2023-04-05 | -92.83 | $14.36 | 938200 |
| 2023-04-04 | -88.73 | $14.49 | 1.3M |
| 2023-04-03 | -71.24 | $15.50 | 944700 |
| 2023-03-31 | -72.95 | $15.51 | 971900 |
| 2023-03-30 | -74.59 | $15.47 | 944400 |
| 2023-03-29 | -66.01 | $15.71 | 708700 |
| 2023-03-28 | -79.37 | $15.50 | 774900 |
| 2023-03-27 | -74.60 | $15.65 | 789300 |
| 2023-03-24 | -86.67 | $15.27 | 936600 |
| 2023-03-23 | -75.80 | $15.62 | 742400 |
| 2023-03-22 | -71.26 | $15.84 | 788600 |
| 2023-03-21 | -62.50 | $16.21 | 910900 |
| 2023-03-20 | -48.89 | $16.70 | 974800 |
| 2023-03-17 | -82.56 | $15.50 | 3.0M |
| 2023-03-16 | -88.56 | $15.28 | 1.0M |
| 2023-03-15 | -89.65 | $15.41 | 534700 |
| 2023-03-14 | -77.78 | $15.88 | 736500 |
| 2023-03-13 | -80.82 | $15.80 | 829900 |
| 2023-03-10 | -88.94 | $15.55 | 943900 |
| 2023-03-09 | -89.03 | $15.76 | 713400 |
| 2023-03-08 | -94.18 | $16.58 | 620800 |
| 2023-03-07 | -88.09 | $16.85 | 639100 |
| 2023-03-06 | -89.17 | $16.82 | 789100 |
| 2023-03-03 | -57.04 | $17.02 | 1.0M |
| 2023-03-02 | -58.79 | $16.95 | 709200 |
| 2023-03-01 | -44.97 | $17.50 | 599900 |
| 2023-02-28 | -45.73 | $17.47 | 962100 |
| 2023-02-27 | -51.26 | $17.25 | 525700 |
| 2023-02-24 | -54.52 | $17.12 | 825400 |
| 2023-02-23 | -38.69 | $17.75 | 618100 |
| 2023-02-22 | -30.90 | $18.06 | 446200 |
| 2023-02-21 | -28.39 | $18.16 | 611500 |
| 2023-02-17 | -23.87 | $18.34 | 795400 |
| 2023-02-16 | -35.18 | $17.89 | 608900 |
| 2023-02-15 | -29.15 | $18.13 | 679000 |
| 2023-02-14 | -17.59 | $18.59 | 594000 |
| 2023-02-13 | -30.15 | $18.09 | 830500 |
| 2023-02-10 | -25.89 | $18.43 | 518300 |
| 2023-02-09 | -22.57 | $18.57 | 792000 |
| 2023-02-08 | -16.54 | $18.66 | 1.0M |
| 2023-02-07 | -11.53 | $19.00 | 1.2M |
| 2023-02-06 | -30.91 | $18.41 | 1.2M |
| 2023-02-03 | -42.06 | $17.75 | 1.2M |
| 2023-02-02 | -32.94 | $18.29 | 1.0M |
| 2023-02-01 | -34.46 | $18.20 | 1.1M |
| 2023-01-31 | -41.72 | $17.77 | 698200 |
| 2023-01-30 | -50.51 | $17.25 | 553700 |
| 2023-01-27 | -42.57 | $17.72 | 448800 |
| 2023-01-26 | -44.59 | $17.60 | 722900 |
| 2023-01-25 | -29.90 | $18.47 | 881500 |
| 2023-01-24 | -38.01 | $17.99 | 964100 |
| 2023-01-23 | -41.22 | $17.80 | 640500 |
| 2023-01-20 | -43.75 | $17.65 | 744100 |
| 2023-01-19 | -54.05 | $17.04 | 895700 |
| 2023-01-18 | -46.62 | $17.48 | 820400 |
| 2023-01-17 | -36.82 | $18.06 | 1.1M |
| 2023-01-13 | -27.70 | $18.60 | 1.3M |
| 2023-01-12 | -16.55 | $19.26 | 1.7M |
| 2023-01-11 | -43.92 | $17.64 | 4.3M |
| 2023-01-10 | -28.25 | $18.59 | 1.4M |
| 2023-01-09 | -25.30 | $18.74 | 1.3M |
| 2023-01-06 | -4.59 | $19.72 | 2.6M |
| 2023-01-05 | -15.54 | $18.75 | 2.0M |
| 2023-01-04 | -20.29 | $18.49 | 1.7M |
| 2023-01-03 | -15.54 | $18.75 | 2.0M |
| 2022-12-30 | -3.55 | $17.75 | 835500 |
| 2022-12-29 | -10.21 | $17.41 | 903900 |
| 2022-12-28 | -5.43 | $17.30 | 625000 |
| 2022-12-27 | -7.75 | $17.16 | 1.3M |
| 2022-12-23 | -19.54 | $16.23 | 667600 |
| 2022-12-22 | -10.71 | $16.65 | 637200 |
| 2022-12-21 | -8.19 | $16.77 | 1.3M |
| 2022-12-20 | -12.38 | $15.94 | 1.1M |
| 2022-12-19 | -21.78 | $15.56 | 1.3M |
| 2022-12-16 | -13.12 | $15.91 | 6.1M |
| 2022-12-15 | -2.09 | $15.21 | 1.1M |
| 2022-12-14 | -5.59 | $15.10 | 1.2M |
| 2022-12-13 | -18.18 | $14.74 | 898600 |
| 2022-12-12 | -10.03 | $14.70 | 845700 |
| 2022-12-09 | -16.93 | $14.48 | 663400 |
| 2022-12-08 | -1.24 | $14.97 | 791500 |
| 2022-12-07 | -9.14 | $14.62 | 1.0M |
| 2022-12-06 | -16.81 | $14.36 | 749600 |
| 2022-12-05 | -16.81 | $14.36 | 882700 |
| 2022-12-02 | -0.74 | $14.68 | 819000 |
| 2022-12-01 | -11.81 | $13.87 | 973500 |
| 2022-11-30 | -21.98 | $13.11 | 2.2M |
| 2022-11-29 | -34.67 | $12.70 | 1.6M |
| 2022-11-28 | -13.00 | $13.40 | 667300 |
| 2022-11-25 | -7.95 | $13.22 | 186400 |
| 2022-11-23 | -4.68 | $13.30 | 906900 |
| 2022-11-22 | -18.18 | $12.78 | 781200 |
| 2022-11-21 | -12.24 | $13.00 | 560600 |
| 2022-11-18 | -7.14 | $13.20 | 735500 |
| 2022-11-17 | -12.56 | $12.97 | 573500 |
| 2022-11-16 | -4.61 | $13.28 | 620600 |
| 2022-11-15 | -0.90 | $13.29 | 1.1M |
| 2022-11-14 | -9.88 | $12.62 | 1.2M |
| 2022-11-11 | -21.20 | $12.15 | 978300 |
| 2022-11-10 | -10.99 | $12.54 | 1.0M |
| 2022-11-09 | -30.49 | $11.67 | 818800 |
| 2022-11-08 | -22.87 | $12.01 | 1.2M |
| 2022-11-07 | -8.05 | $12.67 | 1.7M |
| 2022-11-04 | -9.59 | $12.05 | 674200 |
| 2022-11-03 | -12.95 | $11.92 | 1.1M |
| 2022-11-02 | -25.29 | $11.13 | 698000 |
| 2022-11-01 | -11.78 | $11.51 | 842500 |
| 2022-10-31 | -15.36 | $11.20 | 1.6M |
| 2022-10-28 | -1.93 | $11.06 | 796600 |
| 2022-10-27 | -9.22 | $10.41 | 674600 |
| 2022-10-26 | -16.72 | $9.89 | 1.0M |
| 2022-10-25 | -10.57 | $10.28 | 1.2M |
| 2022-10-24 | -3.57 | $10.72 | 950400 |
| 2022-10-21 | -6.70 | $10.11 | 1.0M |
| 2022-10-20 | -8.69 | $9.62 | 732200 |
| 2022-10-19 | -15.16 | $9.24 | 901400 |
| 2022-10-18 | -14.99 | $9.25 | 674000 |
| 2022-10-17 | -13.97 | $9.31 | 790700 |
| 2022-10-14 | -16.01 | $9.19 | 506100 |
| 2022-10-13 | -13.29 | $9.35 | 982200 |
| 2022-10-12 | -10.90 | $9.49 | 548700 |
| 2022-10-11 | -14.14 | $9.30 | 1.5M |
| 2022-10-10 | -10.05 | $9.54 | 1.2M |
| 2022-10-07 | -17.72 | $9.09 | 967200 |
| 2022-10-06 | -5.28 | $9.82 | 3.5M |
| 2022-10-05 | -5.22 | $9.34 | 3.4M |
| 2022-10-04 | -18.20 | $8.17 | 13.0M |
| 2022-10-03 | -17.08 | $6.59 | 2.2M |
| 2022-09-30 | -44.07 | $5.58 | 1.6M |
| 2022-09-29 | -52.54 | $5.38 | 8.8M |
| 2022-09-28 | -59.54 | $4.79 | 430400 |
| 2022-09-27 | -76.30 | $4.67 | 240800 |
| 2022-09-26 | -85.23 | $4.52 | 682600 |
| 2022-09-23 | -80.53 | $4.88 | 278700 |
| 2022-09-22 | -70.19 | $5.13 | 392000 |
| 2022-09-21 | -72.60 | $5.08 | 282700 |
| 2022-09-20 | -79.81 | $4.93 | 269100 |
| 2022-09-19 | -83.65 | $4.85 | 356600 |
| 2022-09-16 | -90.48 | $4.88 | 559300 |
| 2022-09-15 | -79.89 | $5.08 | 243400 |
| 2022-09-14 | -82.01 | $5.04 | 266300 |
| 2022-09-13 | -83.60 | $5.01 | 645700 |
| 2022-09-12 | -84.36 | $5.08 | 141300 |
| 2022-09-09 | -88.83 | $5.00 | 282000 |
| 2022-09-08 | -84.36 | $5.08 | 404000 |
| 2022-09-07 | -93.30 | $4.92 | 229900 |
| 2022-09-06 | -96.09 | $4.87 | 313900 |
| 2022-09-02 | -63.59 | $5.42 | 175500 |
| 2022-09-01 | -55.65 | $5.26 | 406100 |
| 2022-08-31 | -60.25 | $5.15 | 549200 |
| 2022-08-30 | -55.51 | $5.18 | 686600 |
| 2022-08-29 | -28.25 | $5.83 | 149100 |
| 2022-08-26 | -24.54 | $5.93 | 371900 |
| 2022-08-25 | -8.18 | $6.37 | 301800 |
| 2022-08-24 | -5.43 | $6.34 | 399900 |
| 2022-08-23 | -15.63 | $6.06 | 689900 |
| 2022-08-22 | -6.94 | $6.18 | 1.1M |
| 2022-08-19 | -5.71 | $6.21 | 1.4M |
| 2022-08-18 | -32.79 | $5.13 | 192400 |
| 2022-08-17 | -40.44 | $4.99 | 188700 |
| 2022-08-16 | -28.96 | $5.20 | 465000 |
| 2022-08-15 | -31.15 | $5.16 | 577600 |
| 2022-08-12 | -6.01 | $5.62 | 338600 |
| 2022-08-11 | -19.19 | $5.29 | 260500 |
| 2022-08-10 | -2.50 | $5.46 | 399200 |
| 2022-08-09 | -12.50 | $5.16 | 312900 |
| 2022-08-08 | -1.48 | $5.23 | 453900 |
| 2022-08-05 | -9.47 | $4.76 | 384100 |
| 2022-08-04 | -49.47 | $4.38 | 163800 |
| 2022-08-03 | -64.21 | $4.24 | 298400 |
| 2022-08-02 | -91.58 | $3.98 | 91900 |
| 2022-08-01 | -92.00 | $3.93 | 173300 |
| 2022-07-29 | -73.00 | $4.12 | 134400 |
| 2022-07-28 | -56.00 | $4.29 | 219700 |
| 2022-07-27 | -61.00 | $4.24 | 185600 |
| 2022-07-26 | -57.00 | $4.28 | 155800 |
| 2022-07-25 | -60.00 | $4.25 | 195100 |
| 2022-07-22 | -38.00 | $4.47 | 211700 |
| 2022-07-21 | -12.04 | $4.72 | 276900 |
| 2022-07-20 | -4.63 | $4.70 | 606200 |
| 2022-07-19 | -33.33 | $4.23 | 152600 |
| 2022-07-18 | -41.07 | $4.06 | 306200 |
| 2022-07-15 | -8.87 | $4.34 | 237800 |
| 2022-07-14 | -12.90 | $4.29 | 193200 |
| 2022-07-13 | -12.90 | $4.29 | 231100 |
| 2022-07-12 | -8.53 | $4.33 | 217100 |
| 2022-07-11 | -20.93 | $4.17 | 121800 |
| 2022-07-08 | -12.40 | $4.28 | 211700 |
| 2022-07-07 | -15.38 | $4.25 | 163100 |
| 2022-07-06 | -29.23 | $4.07 | 410400 |
| 2022-07-05 | -25.17 | $4.25 | 207900 |
| 2022-07-01 | -43.54 | $3.98 | 170000 |
| 2022-06-30 | -48.98 | $3.90 | 210900 |
| 2022-06-29 | -38.10 | $4.06 | 180800 |
| 2022-06-28 | -38.78 | $4.05 | 187700 |
| 2022-06-27 | -24.49 | $4.26 | 317200 |
| 2022-06-24 | -30.61 | $4.17 | 1.2M |
| 2022-06-23 | -42.18 | $4.00 | 286600 |
| 2022-06-22 | -55.78 | $3.80 | 250800 |
| 2022-06-21 | -59.18 | $3.75 | 372000 |
| 2022-06-17 | -70.07 | $3.59 | 729600 |
| 2022-06-16 | -84.35 | $3.38 | 270100 |
| 2022-06-15 | -79.59 | $3.45 | 314000 |
| 2022-06-14 | -80.27 | $3.44 | 197400 |
| 2022-06-13 | -82.99 | $3.40 | 643300 |
| 2022-06-10 | -96.09 | $3.39 | 298200 |
| 2022-06-09 | -83.18 | $3.73 | 277100 |
| 2022-06-08 | -65.42 | $3.92 | 226100 |
| 2022-06-07 | -32.71 | $4.27 | 131300 |
| 2022-06-06 | -44.86 | $4.14 | 394900 |
| 2022-06-03 | -4.85 | $4.53 | 444300 |
| 2022-06-02 | -53.33 | $4.11 | 193000 |
| 2022-06-01 | -56.59 | $4.11 | 297500 |
| 2022-05-31 | -46.51 | $4.24 | 582500 |
| 2022-05-27 | -48.06 | $4.22 | 310000 |
| 2022-05-26 | -63.57 | $4.02 | 345100 |
| 2022-05-25 | -77.52 | $3.84 | 247900 |
| 2022-05-24 | -74.42 | $3.88 | 258400 |
| 2022-05-23 | -75.97 | $3.86 | 308800 |
| 2022-05-20 | -72.87 | $3.90 | 679100 |
| 2022-05-19 | -94.57 | $3.62 | 332200 |
| 2022-05-18 | -97.73 | $3.70 | 259400 |
| 2022-05-17 | -70.68 | $4.10 | 199100 |
| 2022-05-16 | -78.32 | $4.02 | 239400 |
| 2022-05-13 | -76.92 | $4.04 | 410100 |
| 2022-05-12 | -85.31 | $3.92 | 453000 |
| 2022-05-11 | -98.52 | $3.81 | 438800 |
| 2022-05-10 | -89.42 | $4.21 | 573800 |
| 2022-05-09 | -83.65 | $4.27 | 694200 |
| 2022-05-06 | -93.02 | $4.37 | 320100 |
| 2022-05-05 | -76.53 | $4.54 | 310800 |
| 2022-05-04 | -53.33 | $4.80 | 299100 |
| 2022-05-03 | -85.50 | $4.58 | 271700 |
| 2022-05-02 | -84.67 | $4.60 | 254100 |
| 2022-04-29 | -87.22 | $4.61 | 330000 |
| 2022-04-28 | -75.19 | $4.77 | 451600 |
| 2022-04-27 | -93.65 | $4.61 | 380800 |
| 2022-04-26 | -84.33 | $4.77 | 401700 |
| 2022-04-25 | -79.85 | $4.83 | 475000 |
| 2022-04-22 | -86.57 | $4.74 | 393100 |
| 2022-04-21 | -96.00 | $4.70 | 441500 |
| 2022-04-20 | -87.72 | $4.90 | 202500 |
| 2022-04-19 | -83.46 | $4.98 | 247600 |
| 2022-04-18 | -84.46 | $4.99 | 401700 |
| 2022-04-14 | -86.44 | $5.00 | 333500 |
| 2022-04-13 | -80.33 | $5.12 | 339700 |
| 2022-04-12 | -89.62 | $4.95 | 387800 |
| 2022-04-11 | -89.62 | $4.95 | 672500 |
| 2022-04-08 | -91.18 | $5.04 | 521900 |
| 2022-04-07 | -91.93 | $5.11 | 382200 |
| 2022-04-06 | -84.47 | $5.23 | 959300 |
| 2022-04-05 | -80.12 | $5.30 | 836100 |
| 2022-04-04 | -58.39 | $5.65 | 494300 |
| 2022-04-01 | -62.11 | $5.59 | 496000 |
| 2022-03-31 | -67.08 | $5.51 | 641100 |
| 2022-03-30 | -67.70 | $5.50 | 486500 |
| 2022-03-29 | -50.31 | $5.78 | 446200 |
| 2022-03-28 | -61.49 | $5.60 | 278600 |
| 2022-03-25 | -63.35 | $5.57 | 387100 |
| 2022-03-24 | -50.93 | $5.77 | 550500 |
| 2022-03-23 | -59.01 | $5.64 | 604300 |
| 2022-03-22 | -35.40 | $6.02 | 477200 |
| 2022-03-21 | -40.99 | $5.93 | 328300 |
| 2022-03-18 | -26.09 | $6.17 | 3.9M |
| 2022-03-17 | -20.50 | $6.26 | 1.8M |
| 2022-03-16 | 0.00 | $5.81 | 1.2M |
| 2022-03-15 | -63.29 | $5.27 | 724200 |
| 2022-03-14 | -89.87 | $5.06 | 941600 |
| 2022-03-11 | -87.50 | $5.14 | 564300 |
| 2022-03-10 | -64.00 | $5.41 | 339500 |
| 2022-03-09 | -42.00 | $5.63 | 430000 |
| 2022-03-08 | -60.00 | $5.45 | 323100 |
| 2022-03-07 | -58.49 | $5.49 | 366700 |
| 2022-03-04 | -60.71 | $5.49 | 362700 |
| 2022-03-03 | -71.33 | $5.48 | 364500 |
| 2022-03-02 | -75.77 | $5.52 | 304800 |
| 2022-03-01 | -79.60 | $5.46 | 314000 |
| 2022-02-28 | -75.00 | $5.58 | 523400 |
| 2022-02-25 | -69.81 | $5.69 | 351400 |
| 2022-02-24 | -71.23 | $5.66 | 474500 |
| 2022-02-23 | -98.97 | $5.26 | 729700 |
| 2022-02-22 | -93.41 | $5.49 | 409700 |
| 2022-02-18 | -93.41 | $5.49 | 474200 |
| 2022-02-17 | -92.31 | $5.51 | 454500 |
| 2022-02-16 | -88.44 | $5.60 | 484300 |
| 2022-02-15 | -82.76 | $5.72 | 435800 |
| 2022-02-14 | -98.80 | $5.40 | 423600 |
| 2022-02-11 | -97.19 | $5.46 | 482000 |
| 2022-02-10 | -95.04 | $5.58 | 630900 |
| 2022-02-09 | -84.35 | $5.87 | 629800 |
| 2022-02-08 | -90.46 | $5.71 | 764600 |
| 2022-02-07 | -92.89 | $5.86 | 923500 |
| 2022-02-04 | -90.80 | $5.91 | 2.7M |
| 2022-02-03 | -99.52 | $6.02 | 581100 |
| 2022-02-02 | -89.04 | $6.53 | 544000 |
| 2022-02-01 | -72.87 | $6.99 | 372800 |
| 2022-01-31 | -72.87 | $6.99 | 454100 |
| 2022-01-28 | -84.01 | $6.72 | 729300 |
| 2022-01-27 | -85.13 | $6.69 | 807500 |
| 2022-01-26 | -85.87 | $6.67 | 385900 |
| 2022-01-25 | -73.98 | $6.99 | 758400 |
| 2022-01-24 | -75.84 | $6.94 | 659600 |
| 2022-01-21 | -99.59 | $6.57 | 530900 |
| 2022-01-20 | -96.94 | $6.76 | 559600 |
| 2022-01-19 | -99.50 | $6.98 | 443900 |
| 2022-01-18 | -97.95 | $7.07 | 743800 |
| 2022-01-14 | -61.54 | $7.86 | 691800 |
| 2022-01-13 | -94.92 | $7.30 | 604700 |
| 2022-01-12 | -74.59 | $7.60 | 909100 |
| 2022-01-11 | -51.89 | $8.02 | 738500 |
| 2022-01-10 | -56.22 | $7.94 | 697800 |
| 2022-01-07 | -53.51 | $7.99 | 2.3M |
| 2022-01-06 | -51.89 | $8.02 | 1.1M |
| 2022-01-05 | -74.05 | $7.61 | 736000 |
| 2022-01-04 | -32.43 | $8.38 | 383900 |
| 2022-01-03 | -11.35 | $8.77 | 410400 |
| 2021-12-31 | -24.86 | $8.52 | 468600 |
| 2021-12-30 | -2.38 | $8.36 | 817100 |
| 2021-12-29 | -38.74 | $7.81 | 350600 |
| 2021-12-28 | -37.84 | $7.82 | 466300 |
| 2021-12-27 | -36.04 | $7.84 | 426500 |
| 2021-12-23 | -25.23 | $7.96 | 448500 |
| 2021-12-22 | -47.62 | $7.79 | 461800 |
| 2021-12-21 | -51.59 | $7.74 | 451300 |
| 2021-12-20 | -42.06 | $7.86 | 449500 |
| 2021-12-17 | -42.06 | $7.86 | 5.3M |
| 2021-12-16 | -58.73 | $7.65 | 726000 |
| 2021-12-15 | -41.27 | $7.87 | 1.2M |
| 2021-12-14 | -85.48 | $7.33 | 743500 |
| 2021-12-13 | -68.61 | $7.76 | 817700 |
| 2021-12-10 | -75.18 | $7.67 | 378100 |
| 2021-12-09 | -77.55 | $7.66 | 461700 |
| 2021-12-08 | -62.35 | $7.97 | 383700 |
| 2021-12-07 | -61.18 | $7.99 | 527100 |
| 2021-12-06 | -81.82 | $7.65 | 370900 |
| 2021-12-03 | -84.66 | $7.60 | 647500 |
| 2021-12-02 | -65.91 | $7.93 | 444600 |
| 2021-12-01 | -88.64 | $7.53 | 1.1M |
| 2021-11-30 | -78.98 | $7.70 | 621900 |
| 2021-11-29 | -97.47 | $7.55 | 708500 |
| 2021-11-26 | -90.41 | $7.77 | 615000 |
| 2021-11-24 | -60.96 | $8.20 | 525300 |
| 2021-11-23 | -69.18 | $8.08 | 576800 |
| 2021-11-22 | -78.77 | $7.94 | 459700 |
| 2021-11-19 | -59.59 | $8.22 | 601500 |
| 2021-11-18 | -81.51 | $7.90 | 568400 |
| 2021-11-17 | -86.13 | $7.91 | 719900 |
| 2021-11-16 | -72.93 | $8.12 | 411900 |
| 2021-11-15 | -68.42 | $8.18 | 354800 |
| 2021-11-12 | -40.60 | $8.55 | 311200 |
| 2021-11-11 | -54.78 | $8.47 | 387300 |
| 2021-11-10 | -47.75 | $8.69 | 656800 |
| 2021-11-09 | -31.46 | $8.98 | 447600 |
| 2021-11-08 | -40.45 | $8.82 | 473800 |
| 2021-11-05 | -53.93 | $8.58 | 758200 |
| 2021-11-04 | -46.07 | $8.72 | 484600 |
| 2021-11-03 | -38.20 | $8.86 | 634100 |
| 2021-11-02 | -61.24 | $8.45 | 288800 |
| 2021-11-01 | -66.29 | $8.36 | 578600 |
| 2021-10-29 | -84.27 | $8.04 | 266000 |
| 2021-10-28 | -78.09 | $8.15 | 454700 |
| 2021-10-27 | -99.42 | $7.83 | 531900 |
| 2021-10-26 | -100.00 | $7.98 | 385100 |
| 2021-10-25 | -86.36 | $8.21 | 418100 |
| 2021-10-22 | -80.52 | $8.30 | 569000 |
| 2021-10-21 | -93.86 | $8.47 | 302800 |
| 2021-10-20 | -87.83 | $8.53 | 302100 |
| 2021-10-19 | -63.48 | $8.81 | 407500 |
| 2021-10-18 | -84.35 | $8.57 | 423800 |
| 2021-10-15 | -71.30 | $8.72 | 498600 |
| 2021-10-14 | -27.83 | $9.22 | 390700 |
| 2021-10-13 | -11.20 | $9.32 | 312000 |
| 2021-10-12 | -9.17 | $9.30 | 397600 |
| 2021-10-11 | -24.17 | $9.12 | 718000 |
| 2021-10-08 | -27.03 | $9.02 | 225200 |
| 2021-10-07 | -27.93 | $9.01 | 644000 |
| 2021-10-06 | -36.04 | $8.92 | 554800 |
| 2021-10-05 | -30.63 | $8.98 | 492700 |
| 2021-10-04 | -48.65 | $8.78 | 691400 |
| 2021-10-01 | -44.14 | $8.83 | 549700 |
| 2021-09-30 | -56.76 | $8.69 | 350500 |
| 2021-09-29 | -45.05 | $8.82 | 537200 |
| 2021-09-28 | -26.13 | $9.03 | 538400 |
| 2021-09-27 | -31.53 | $8.97 | 724200 |
| 2021-09-24 | -59.29 | $8.65 | 347000 |
| 2021-09-23 | -44.25 | $8.82 | 457200 |
| 2021-09-22 | -48.74 | $8.74 | 490000 |
| 2021-09-21 | -51.54 | $8.65 | 402000 |
| 2021-09-20 | -50.35 | $8.61 | 630800 |
| 2021-09-17 | -24.63 | $8.82 | 1.6M |
| 2021-09-16 | -40.89 | $8.49 | 486400 |
| 2021-09-15 | -38.92 | $8.53 | 442400 |
| 2021-09-14 | -40.39 | $8.50 | 532700 |
| 2021-09-13 | -31.03 | $8.69 | 566600 |
| 2021-09-10 | -34.48 | $8.62 | 462600 |
| 2021-09-09 | -17.73 | $8.96 | 583700 |
| 2021-09-08 | -18.23 | $8.95 | 555600 |
| 2021-09-07 | -23.65 | $8.84 | 504500 |
| 2021-09-03 | -15.27 | $9.01 | 584600 |
| 2021-09-02 | -1.99 | $9.26 | 908700 |
| 2021-09-01 | -5.95 | $8.82 | 729500 |
| 2021-08-31 | -13.16 | $8.66 | 961100 |
| 2021-08-30 | -25.11 | $8.35 | 997100 |
| 2021-08-27 | -28.03 | $8.40 | 667400 |
| 2021-08-26 | -60.00 | $8.32 | 436600 |
| 2021-08-25 | -58.60 | $8.46 | 843000 |
| 2021-08-24 | -64.42 | $8.21 | 513200 |
| 2021-08-23 | -62.09 | $8.31 | 1.5M |
| 2021-08-20 | -72.79 | $7.85 | 644100 |
| 2021-08-19 | -84.88 | $7.33 | 753900 |
| 2021-08-18 | -74.88 | $7.76 | 2.3M |
| 2021-08-17 | -72.79 | $7.85 | 1.0M |
| 2021-08-16 | -80.93 | $7.50 | 943400 |
| 2021-08-13 | -72.09 | $7.88 | 860900 |
| 2021-08-12 | -66.05 | $8.14 | 635900 |
| 2021-08-11 | -66.74 | $8.11 | 940100 |
| 2021-08-10 | -67.21 | $8.09 | 1.1M |
| 2021-08-09 | -74.42 | $7.78 | 1.0M |
| 2021-08-06 | -75.12 | $7.75 | 1.0M |
| 2021-08-05 | -74.65 | $7.77 | 1.8M |
| 2021-08-04 | -84.19 | $7.36 | 3.1M |
| 2021-08-03 | -92.33 | $7.01 | 8.7M |
| 2021-08-02 | -98.84 | $7.74 | 10.7M |
| 2021-07-30 | -44.17 | $10.46 | 441700 |
| 2021-07-29 | -35.27 | $10.65 | 570000 |
| 2021-07-28 | -28.50 | $10.79 | 660300 |
| 2021-07-27 | -42.51 | $10.50 | 869800 |
| 2021-07-26 | -61.30 | $10.20 | 503100 |
| 2021-07-23 | -70.43 | $9.99 | 593100 |
| 2021-07-22 | -63.48 | $10.15 | 324400 |
| 2021-07-21 | -70.00 | $10.00 | 575400 |
| 2021-07-20 | -83.04 | $9.70 | 911200 |
| 2021-07-19 | -91.74 | $9.50 | 1.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.05
2026-07-17
Close Price
$40.26
Vol: 881829Average Directional Index - Detailed Analysis
Minimum
7.59
Average
21.32
Maximum
54.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.05 | $40.26 | 881829 |
| 2026-07-16 | 33.08 | $38.96 | 967305 |
| 2026-07-15 | 33.28 | $39.88 | 754954 |
| 2026-07-14 | 33.48 | $38.77 | 762110 |
| 2026-07-13 | 33.95 | $38.70 | 806471 |
| 2026-07-10 | 34.45 | $39.71 | 1.1M |
| 2026-07-09 | 34.02 | $41.09 | 998600 |
| 2026-07-08 | 33.00 | $40.31 | 1.2M |
| 2026-07-07 | 32.10 | $40.09 | 2.2M |
| 2026-07-06 | 31.14 | $38.60 | 1.1M |
| 2026-07-02 | 30.47 | $38.79 | 1.0M |
| 2026-07-01 | 29.85 | $38.14 | 829434 |
| 2026-06-30 | 29.20 | $38.53 | 1.4M |
| 2026-06-29 | 28.32 | $38.51 | 1.3M |
| 2026-06-26 | 27.45 | $38.85 | 3.7M |
| 2026-06-25 | 26.54 | $38.24 | 2.7M |
| 2026-06-24 | 25.35 | $38.22 | 1.5M |
| 2026-06-23 | 24.20 | $37.62 | 921900 |
| 2026-06-22 | 22.99 | $38.10 | 2.8M |
| 2026-06-18 | 21.75 | $35.34 | 3.9M |
| 2026-06-17 | 21.01 | $34.71 | 1.8M |
| 2026-06-16 | 20.32 | $33.61 | 1.2M |
| 2026-06-15 | 20.02 | $33.44 | 1.2M |
| 2026-06-12 | 19.59 | $33.62 | 1.1M |
| 2026-06-11 | 19.20 | $32.88 | 1.2M |
| 2026-06-10 | 19.01 | $31.18 | 1.5M |
| 2026-06-09 | 19.00 | $31.61 | 1.7M |
| 2026-06-08 | 19.20 | $30.80 | 1.0M |
| 2026-06-05 | 19.28 | $31.11 | 872075 |
| 2026-06-04 | 19.29 | $32.67 | 1.3M |
| 2026-06-03 | 19.19 | $31.15 | 1.9M |
| 2026-06-02 | 19.50 | $30.92 | 1.9M |
| 2026-06-01 | 19.78 | $32.86 | 1.6M |
| 2026-05-29 | 19.36 | $33.30 | 1.8M |
| 2026-05-28 | 18.79 | $33.50 | 2.0M |
| 2026-05-27 | 18.19 | $33.41 | 1.8M |
| 2026-05-26 | 17.11 | $33.83 | 1.9M |
| 2026-05-22 | 15.81 | $34.15 | 1.7M |
| 2026-05-21 | 14.53 | $34.13 | 4.6M |
| 2026-05-20 | 13.19 | $35.56 | 19.6M |
| 2026-05-19 | 11.77 | $26.29 | 1.4M |
| 2026-05-18 | 11.63 | $26.53 | 1.3M |
| 2026-05-15 | 11.61 | $27.49 | 1.3M |
| 2026-05-14 | 12.15 | $28.96 | 1.2M |
| 2026-05-13 | 12.34 | $29.25 | 1.2M |
| 2026-05-12 | 12.63 | $28.65 | 1.2M |
| 2026-05-11 | 12.95 | $29.06 | 1.2M |
| 2026-05-08 | 12.92 | $28.94 | 2.4M |
| 2026-05-07 | 13.02 | $27.22 | 1.2M |
| 2026-05-06 | 13.59 | $28.67 | 1.3M |
| 2026-05-05 | 13.63 | $27.84 | 1.0M |
| 2026-05-04 | 13.79 | $27.85 | 1.0M |
| 2026-05-01 | 14.28 | $27.12 | 929800 |
| 2026-04-30 | 14.95 | $27.15 | 2.1M |
| 2026-04-29 | 15.46 | $26.95 | 1.8M |
| 2026-04-28 | 16.02 | $26.99 | 2.4M |
| 2026-04-27 | 16.61 | $28.62 | 934900 |
| 2026-04-24 | 15.81 | $28.58 | 1.4M |
| 2026-04-23 | 15.00 | $28.91 | 1.3M |
| 2026-04-22 | 13.98 | $29.49 | 1.9M |
| 2026-04-21 | 13.09 | $28.28 | 1.2M |
| 2026-04-20 | 12.47 | $28.53 | 1.5M |
| 2026-04-17 | 11.40 | $29.30 | 3.4M |
| 2026-04-16 | 10.28 | $27.35 | 2.1M |
| 2026-04-15 | 9.71 | $27.43 | 1.6M |
| 2026-04-14 | 9.20 | $26.55 | 2.3M |
| 2026-04-13 | 8.97 | $25.12 | 804140 |
| 2026-04-10 | 9.41 | $24.50 | 1.2M |
| 2026-04-09 | 9.87 | $25.65 | 1.8M |
| 2026-04-08 | 10.35 | $24.73 | 1.3M |
| 2026-04-07 | 10.83 | $24.61 | 1.4M |
| 2026-04-06 | 10.87 | $24.89 | 1.2M |
| 2026-04-02 | 11.02 | $24.50 | 2.0M |
| 2026-04-01 | 11.17 | $25.10 | 700600 |
| 2026-03-31 | 11.23 | $24.84 | 1.8M |
| 2026-03-30 | 11.72 | $23.55 | 1.2M |
| 2026-03-27 | 12.09 | $23.98 | 1.1M |
| 2026-03-26 | 12.63 | $25.36 | 1.0M |
| 2026-03-25 | 12.98 | $24.76 | 1.0M |
| 2026-03-24 | 13.58 | $23.84 | 1.4M |
| 2026-03-23 | 13.70 | $24.38 | 1.7M |
| 2026-03-20 | 13.82 | $22.98 | 3.9M |
| 2026-03-19 | 13.49 | $23.65 | 1.0M |
| 2026-03-18 | 13.26 | $23.60 | 1.4M |
| 2026-03-17 | 13.28 | $25.10 | 1.1M |
| 2026-03-16 | 13.94 | $25.00 | 1.4M |
| 2026-03-13 | 14.64 | $24.41 | 1.1M |
| 2026-03-12 | 15.37 | $24.99 | 1.1M |
| 2026-03-11 | 15.85 | $25.56 | 628522 |
| 2026-03-10 | 16.55 | $25.72 | 1.2M |
| 2026-03-09 | 17.29 | $26.41 | 1.2M |
| 2026-03-06 | 18.06 | $26.66 | 938898 |
| 2026-03-05 | 18.54 | $26.72 | 1.1M |
| 2026-03-04 | 18.63 | $27.08 | 1.2M |
| 2026-03-03 | 18.44 | $26.71 | 830571 |
| 2026-03-02 | 18.33 | $27.75 | 1.1M |
| 2026-02-27 | 17.60 | $27.73 | 988300 |
| 2026-02-26 | 17.05 | $27.41 | 1.1M |
| 2026-02-25 | 16.46 | $27.23 | 1.9M |
| 2026-02-24 | 15.85 | $27.39 | 844900 |
| 2026-02-23 | 15.82 | $27.20 | 965220 |
| 2026-02-20 | 15.89 | $26.60 | 719700 |
| 2026-02-19 | 16.43 | $26.36 | 632700 |
| 2026-02-18 | 16.79 | $26.65 | 999649 |
| 2026-02-17 | 17.13 | $26.28 | 1.2M |
| 2026-02-13 | 17.73 | $25.75 | 1.2M |
| 2026-02-12 | 18.62 | $25.64 | 1.2M |
| 2026-02-11 | 19.56 | $25.94 | 1.4M |
| 2026-02-10 | 20.25 | $26.68 | 1.7M |
| 2026-02-09 | 20.45 | $27.49 | 1.9M |
| 2026-02-06 | 20.66 | $27.05 | 3.3M |
| 2026-02-05 | 21.15 | $24.06 | 2.1M |
| 2026-02-04 | 22.08 | $25.15 | 1.9M |
| 2026-02-03 | 23.13 | $25.80 | 981034 |
| 2026-02-02 | 23.46 | $26.08 | 1.2M |
| 2026-01-30 | 24.02 | $26.00 | 1.8M |
| 2026-01-29 | 24.62 | $26.45 | 846345 |
| 2026-01-28 | 25.01 | $26.06 | 606400 |
| 2026-01-27 | 25.26 | $26.83 | 808524 |
| 2026-01-26 | 25.27 | $26.60 | 1.6M |
| 2026-01-23 | 25.27 | $26.01 | 1.1M |
| 2026-01-22 | 25.66 | $26.18 | 1.6M |
| 2026-01-21 | 25.67 | $26.02 | 1.4M |
| 2026-01-20 | 25.59 | $26.14 | 1.3M |
| 2026-01-16 | 25.59 | $26.27 | 1.7M |
| 2026-01-15 | 25.46 | $26.00 | 1.9M |
| 2026-01-14 | 25.33 | $27.35 | 1.8M |
| 2026-01-13 | 25.12 | $26.18 | 1.6M |
| 2026-01-12 | 25.25 | $25.81 | 1.2M |
| 2026-01-09 | 25.39 | $26.03 | 1.6M |
| 2026-01-08 | 25.14 | $26.31 | 1.4M |
| 2026-01-07 | 25.33 | $26.73 | 1.7M |
| 2026-01-06 | 25.46 | $25.90 | 2.9M |
| 2026-01-05 | 26.01 | $24.97 | 1.9M |
| 2026-01-02 | 26.81 | $25.91 | 1.7M |
| 2025-12-31 | 27.18 | $25.42 | 1.0M |
| 2025-12-30 | 27.99 | $25.35 | 1.2M |
| 2025-12-29 | 28.89 | $25.61 | 1.5M |
| 2025-12-26 | 29.56 | $26.16 | 1.1M |
| 2025-12-24 | 29.99 | $26.88 | 508000 |
| 2025-12-23 | 29.91 | $26.76 | 1.4M |
| 2025-12-22 | 29.84 | $27.54 | 989204 |
| 2025-12-19 | 29.56 | $26.68 | 3.4M |
| 2025-12-18 | 29.38 | $26.18 | 1.9M |
| 2025-12-17 | 29.19 | $26.98 | 2.7M |
| 2025-12-16 | 28.54 | $26.61 | 2.7M |
| 2025-12-15 | 28.10 | $26.00 | 3.6M |
| 2025-12-12 | 27.63 | $26.42 | 3.7M |
| 2025-12-11 | 27.39 | $24.81 | 6.7M |
| 2025-12-10 | 27.13 | $23.56 | 1.1M |
| 2025-12-09 | 28.33 | $22.76 | 1.1M |
| 2025-12-08 | 29.35 | $23.17 | 1.2M |
| 2025-12-05 | 30.25 | $22.84 | 829600 |
| 2025-12-04 | 31.39 | $22.91 | 1.3M |
| 2025-12-03 | 32.60 | $22.71 | 1.0M |
| 2025-12-02 | 34.00 | $22.02 | 1.5M |
| 2025-12-01 | 35.47 | $22.75 | 1.3M |
| 2025-11-28 | 36.54 | $24.15 | 523945 |
| 2025-11-26 | 36.95 | $23.70 | 908629 |
| 2025-11-25 | 37.55 | $23.95 | 1.6M |
| 2025-11-24 | 38.18 | $23.32 | 1.5M |
| 2025-11-21 | 39.11 | $22.59 | 1.9M |
| 2025-11-20 | 40.35 | $22.79 | 1.1M |
| 2025-11-19 | 41.05 | $23.16 | 909000 |
| 2025-11-18 | 41.60 | $23.69 | 1.1M |
| 2025-11-17 | 41.88 | $24.30 | 1.3M |
| 2025-11-14 | 42.10 | $23.74 | 1.6M |
| 2025-11-13 | 42.32 | $22.82 | 1.2M |
| 2025-11-12 | 42.85 | $23.44 | 1.6M |
| 2025-11-11 | 43.27 | $22.89 | 1.5M |
| 2025-11-10 | 43.88 | $23.37 | 1.7M |
| 2025-11-07 | 44.52 | $23.35 | 1.6M |
| 2025-11-06 | 44.42 | $23.67 | 1.6M |
| 2025-11-05 | 43.63 | $23.60 | 1.5M |
| 2025-11-04 | 42.80 | $24.19 | 2.0M |
| 2025-11-03 | 41.92 | $23.78 | 2.1M |
| 2025-10-31 | 40.69 | $24.68 | 2.7M |
| 2025-10-30 | 38.76 | $24.82 | 5.7M |
| 2025-10-29 | 36.72 | $21.65 | 1.4M |
| 2025-10-28 | 35.19 | $21.98 | 2.0M |
| 2025-10-27 | 33.62 | $21.43 | 2.5M |
| 2025-10-24 | 32.00 | $18.94 | 964234 |
| 2025-10-23 | 31.20 | $18.74 | 1.3M |
| 2025-10-22 | 30.35 | $18.90 | 2.1M |
| 2025-10-21 | 29.16 | $19.23 | 2.2M |
| 2025-10-20 | 27.70 | $19.22 | 2.7M |
| 2025-10-17 | 26.24 | $17.51 | 1.6M |
| 2025-10-16 | 25.52 | $17.41 | 2.0M |
| 2025-10-15 | 24.64 | $17.93 | 1.7M |
| 2025-10-14 | 23.89 | $17.49 | 1.9M |
| 2025-10-13 | 23.22 | $17.35 | 1.0M |
| 2025-10-10 | 22.63 | $17.03 | 2.1M |
| 2025-10-09 | 22.05 | $17.48 | 2.4M |
| 2025-10-08 | 21.44 | $16.08 | 1.4M |
| 2025-10-07 | 21.57 | $16.11 | 1.1M |
| 2025-10-06 | 21.72 | $16.55 | 1.1M |
| 2025-10-03 | 21.68 | $16.90 | 1.4M |
| 2025-10-02 | 20.92 | $16.73 | 1.3M |
| 2025-10-01 | 20.29 | $16.34 | 1.0M |
| 2025-09-30 | 19.65 | $16.12 | 1.7M |
| 2025-09-29 | 19.42 | $16.06 | 1.3M |
| 2025-09-26 | 18.97 | $16.23 | 2.2M |
| 2025-09-25 | 18.50 | $15.67 | 2.1M |
| 2025-09-24 | 18.31 | $15.46 | 2.0M |
| 2025-09-23 | 18.21 | $14.90 | 2.4M |
| 2025-09-22 | 18.24 | $15.59 | 1.6M |
| 2025-09-19 | 18.27 | $14.78 | 2.5M |
| 2025-09-18 | 18.66 | $15.40 | 1.3M |
| 2025-09-17 | 18.74 | $15.11 | 1.4M |
| 2025-09-16 | 18.81 | $15.29 | 2.1M |
| 2025-09-15 | 19.02 | $15.53 | 2.2M |
| 2025-09-12 | 19.03 | $16.16 | 2.9M |
| 2025-09-11 | 18.19 | $16.80 | 1.7M |
| 2025-09-10 | 17.31 | $16.20 | 2.0M |
| 2025-09-09 | 16.60 | $16.40 | 1.4M |
| 2025-09-08 | 15.98 | $16.37 | 1.4M |
| 2025-09-05 | 15.34 | $17.14 | 2.1M |
| 2025-09-04 | 14.66 | $16.12 | 1.9M |
| 2025-09-03 | 14.30 | $16.70 | 4.3M |
| 2025-09-02 | 13.92 | $15.07 | 1.3M |
| 2025-08-29 | 14.44 | $14.69 | 805647 |
| 2025-08-28 | 14.64 | $14.82 | 662700 |
| 2025-08-27 | 15.13 | $15.18 | 1.6M |
| 2025-08-26 | 15.45 | $15.08 | 1.0M |
| 2025-08-25 | 15.76 | $14.89 | 955990 |
| 2025-08-22 | 16.10 | $15.24 | 1.4M |
| 2025-08-21 | 16.45 | $14.84 | 1.1M |
| 2025-08-20 | 16.35 | $14.82 | 1.6M |
| 2025-08-19 | 16.26 | $14.82 | 1.1M |
| 2025-08-18 | 16.34 | $15.26 | 1.1M |
| 2025-08-15 | 16.70 | $15.22 | 1.8M |
| 2025-08-14 | 16.89 | $15.20 | 1.1M |
| 2025-08-13 | 17.19 | $15.89 | 1.1M |
| 2025-08-12 | 17.52 | $15.21 | 1.4M |
| 2025-08-11 | 17.20 | $14.76 | 1.7M |
| 2025-08-08 | 16.87 | $15.46 | 646898 |
| 2025-08-07 | 17.03 | $15.73 | 688904 |
| 2025-08-06 | 17.45 | $15.96 | 840800 |
| 2025-08-05 | 17.93 | $16.51 | 1.2M |
| 2025-08-04 | 18.47 | $16.09 | 716034 |
| 2025-08-01 | 18.68 | $15.71 | 1.5M |
| 2025-07-31 | 18.85 | $16.08 | 1.1M |
| 2025-07-30 | 19.30 | $16.62 | 1.1M |
| 2025-07-29 | 20.09 | $16.65 | 1.3M |
| 2025-07-28 | 20.70 | $16.76 | 1.6M |
| 2025-07-25 | 21.44 | $16.95 | 4.5M |
| 2025-07-24 | 22.10 | $18.32 | 1.2M |
| 2025-07-23 | 21.41 | $18.39 | 1.4M |
| 2025-07-22 | 20.68 | $17.94 | 924636 |
| 2025-07-21 | 20.40 | $17.70 | 701200 |
| 2025-07-18 | 20.12 | $17.91 | 1.0M |
| 2025-07-17 | 19.39 | $18.28 | 915529 |
| 2025-07-16 | 18.80 | $17.81 | 978970 |
| 2025-07-15 | 18.49 | $17.49 | 1.9M |
| 2025-07-14 | 18.17 | $18.59 | 1.3M |
| 2025-07-11 | 17.08 | $18.13 | 1.3M |
| 2025-07-10 | 16.24 | $17.50 | 1.2M |
| 2025-07-09 | 15.77 | $17.29 | 1.5M |
| 2025-07-08 | 15.37 | $16.89 | 838544 |
| 2025-07-07 | 15.41 | $16.42 | 1.2M |
| 2025-07-03 | 15.54 | $16.95 | 511903 |
| 2025-07-02 | 15.15 | $16.81 | 1.1M |
| 2025-07-01 | 14.77 | $16.15 | 1.1M |
| 2025-06-30 | 14.68 | $16.00 | 924273 |
| 2025-06-27 | 14.91 | $16.10 | 2.8M |
| 2025-06-26 | 15.14 | $16.39 | 957701 |
| 2025-06-25 | 15.39 | $15.75 | 1.0M |
| 2025-06-24 | 16.07 | $16.00 | 1.3M |
| 2025-06-23 | 16.78 | $15.47 | 1.1M |
| 2025-06-20 | 17.58 | $15.80 | 1.9M |
| 2025-06-18 | 18.32 | $15.86 | 1.2M |
| 2025-06-17 | 19.18 | $15.31 | 974539 |
| 2025-06-16 | 19.99 | $15.49 | 1.6M |
| 2025-06-13 | 20.84 | $15.66 | 1.1M |
| 2025-06-12 | 21.91 | $15.94 | 2.2M |
| 2025-06-11 | 22.89 | $16.15 | 1.9M |
| 2025-06-10 | 23.47 | $16.74 | 1.5M |
| 2025-06-09 | 23.92 | $16.29 | 1.1M |
| 2025-06-06 | 24.39 | $16.77 | 2.2M |
| 2025-06-05 | 24.61 | $16.02 | 1.9M |
| 2025-06-04 | 25.47 | $15.34 | 737484 |
| 2025-06-03 | 26.79 | $15.44 | 1.0M |
| 2025-06-02 | 28.17 | $15.41 | 1.0M |
| 2025-05-30 | 29.39 | $14.85 | 1.5M |
| 2025-05-29 | 30.25 | $14.89 | 1.6M |
| 2025-05-28 | 31.16 | $14.10 | 1.4M |
| 2025-05-27 | 31.84 | $14.29 | 1.2M |
| 2025-05-23 | 32.73 | $14.46 | 754628 |
| 2025-05-22 | 33.28 | $14.56 | 712100 |
| 2025-05-21 | 33.90 | $14.41 | 1.1M |
| 2025-05-20 | 34.65 | $15.00 | 830658 |
| 2025-05-19 | 35.52 | $14.70 | 1.2M |
| 2025-05-16 | 36.20 | $14.46 | 1.1M |
| 2025-05-15 | 36.67 | $13.92 | 666441 |
| 2025-05-14 | 36.70 | $13.78 | 1.2M |
| 2025-05-13 | 36.74 | $14.02 | 1.2M |
| 2025-05-12 | 36.94 | $14.55 | 1.0M |
| 2025-05-09 | 37.37 | $14.02 | 1.2M |
| 2025-05-08 | 37.42 | $14.30 | 940600 |
| 2025-05-07 | 37.47 | $13.88 | 1.5M |
| 2025-05-06 | 37.18 | $13.84 | 2.0M |
| 2025-05-05 | 36.92 | $15.22 | 1.0M |
| 2025-05-02 | 37.25 | $15.80 | 906015 |
| 2025-05-01 | 37.87 | $15.90 | 1.1M |
| 2025-04-30 | 38.53 | $16.15 | 1.6M |
| 2025-04-29 | 39.20 | $15.22 | 1.2M |
| 2025-04-28 | 39.45 | $15.42 | 1.4M |
| 2025-04-25 | 39.36 | $14.72 | 1.2M |
| 2025-04-24 | 38.93 | $15.07 | 902500 |
| 2025-04-23 | 38.47 | $14.45 | 1.3M |
| 2025-04-22 | 37.99 | $14.25 | 1.3M |
| 2025-04-21 | 37.36 | $14.46 | 3.1M |
| 2025-04-17 | 36.69 | $15.15 | 1.0M |
| 2025-04-16 | 36.18 | $14.84 | 2.0M |
| 2025-04-15 | 35.66 | $15.47 | 1.2M |
| 2025-04-14 | 35.31 | $15.43 | 1.1M |
| 2025-04-11 | 34.85 | $14.68 | 1.9M |
| 2025-04-10 | 33.85 | $14.79 | 3.1M |
| 2025-04-09 | 32.79 | $14.90 | 5.3M |
| 2025-04-08 | 31.42 | $13.31 | 1.7M |
| 2025-04-07 | 30.06 | $14.39 | 2.1M |
| 2025-04-04 | 28.73 | $14.58 | 3.9M |
| 2025-04-03 | 27.45 | $15.78 | 1.8M |
| 2025-04-02 | 26.41 | $16.42 | 3.7M |
| 2025-04-01 | 25.32 | $15.20 | 3.7M |
| 2025-03-31 | 24.19 | $17.09 | 2.9M |
| 2025-03-28 | 23.49 | $18.37 | 833200 |
| 2025-03-27 | 23.24 | $18.79 | 1.1M |
| 2025-03-26 | 22.98 | $17.89 | 1.7M |
| 2025-03-25 | 22.28 | $18.19 | 2.5M |
| 2025-03-24 | 21.55 | $19.44 | 1.6M |
| 2025-03-21 | 21.35 | $19.64 | 4.0M |
| 2025-03-20 | 20.77 | $19.69 | 3.3M |
| 2025-03-19 | 20.15 | $18.88 | 9.2M |
| 2025-03-18 | 19.51 | $18.79 | 842500 |
| 2025-03-17 | 19.54 | $20.02 | 1.4M |
| 2025-03-14 | 19.87 | $19.52 | 911300 |
| 2025-03-13 | 19.72 | $18.79 | 661901 |
| 2025-03-12 | 19.56 | $19.12 | 1.9M |
| 2025-03-11 | 19.56 | $19.61 | 948227 |
| 2025-03-10 | 19.78 | $20.30 | 1.2M |
| 2025-03-07 | 20.13 | $20.02 | 921311 |
| 2025-03-06 | 20.06 | $19.52 | 784004 |
| 2025-03-05 | 20.13 | $19.42 | 866500 |
| 2025-03-04 | 19.98 | $18.49 | 1.2M |
| 2025-03-03 | 19.19 | $18.44 | 1.6M |
| 2025-02-28 | 18.54 | $20.60 | 1.2M |
| 2025-02-27 | 18.75 | $20.25 | 843010 |
| 2025-02-26 | 19.04 | $20.08 | 874800 |
| 2025-02-25 | 19.19 | $19.78 | 1.1M |
| 2025-02-24 | 19.34 | $20.43 | 1.0M |
| 2025-02-21 | 19.93 | $21.27 | 955400 |
| 2025-02-20 | 20.78 | $20.45 | 1.2M |
| 2025-02-19 | 21.43 | $20.82 | 913500 |
| 2025-02-18 | 22.03 | $20.82 | 1.0M |
| 2025-02-14 | 22.65 | $20.33 | 1.2M |
| 2025-02-13 | 22.67 | $19.86 | 1.3M |
| 2025-02-12 | 22.34 | $19.22 | 1.2M |
| 2025-02-11 | 21.61 | $19.34 | 1.6M |
| 2025-02-10 | 20.94 | $19.52 | 2.7M |
| 2025-02-07 | 20.23 | $20.41 | 1.8M |
| 2025-02-06 | 19.79 | $20.36 | 2.8M |
| 2025-02-05 | 19.47 | $22.51 | 1.6M |
| 2025-02-04 | 19.47 | $20.91 | 1.3M |
| 2025-02-03 | 18.53 | $20.80 | 1.3M |
| 2025-01-31 | 17.57 | $21.74 | 1.5M |
| 2025-01-30 | 17.10 | $22.07 | 1.7M |
| 2025-01-29 | 16.58 | $21.79 | 1.4M |
| 2025-01-28 | 16.02 | $22.03 | 983416 |
| 2025-01-27 | 15.69 | $22.40 | 1.4M |
| 2025-01-24 | 15.47 | $23.05 | 1.2M |
| 2025-01-23 | 15.64 | $23.40 | 1.1M |
| 2025-01-22 | 15.82 | $23.23 | 884727 |
| 2025-01-21 | 16.09 | $23.59 | 1.7M |
| 2025-01-17 | 16.37 | $23.86 | 1.0M |
| 2025-01-16 | 16.87 | $23.80 | 1.8M |
| 2025-01-15 | 17.40 | $24.40 | 1.8M |
| 2025-01-14 | 17.61 | $22.88 | 1.5M |
| 2025-01-13 | 17.83 | $22.75 | 1.3M |
| 2025-01-10 | 17.25 | $23.48 | 832137 |
| 2025-01-08 | 16.91 | $23.63 | 769985 |
| 2025-01-07 | 16.79 | $24.64 | 832323 |
| 2025-01-06 | 16.94 | $24.63 | 622200 |
| 2025-01-03 | 16.68 | $24.81 | 488100 |
| 2025-01-02 | 16.51 | $25.19 | 570959 |
| 2024-12-31 | 16.39 | $24.77 | 717600 |
| 2024-12-30 | 15.66 | $23.88 | 680122 |
| 2024-12-27 | 14.63 | $24.49 | 1.2M |
| 2024-12-26 | 13.55 | $25.73 | 589016 |
| 2024-12-24 | 13.11 | $26.08 | 908500 |
| 2024-12-23 | 12.49 | $25.76 | 717500 |
| 2024-12-20 | 11.87 | $25.86 | 3.2M |
| 2024-12-19 | 11.23 | $25.66 | 1.2M |
| 2024-12-18 | 10.57 | $26.25 | 1.5M |
| 2024-12-17 | 10.09 | $27.91 | 708000 |
| 2024-12-16 | 10.12 | $27.63 | 855549 |
| 2024-12-13 | 9.97 | $26.28 | 960222 |
| 2024-12-12 | 9.75 | $27.59 | 1.0M |
| 2024-12-11 | 10.14 | $28.89 | 789380 |
| 2024-12-10 | 10.17 | $28.94 | 821700 |
| 2024-12-09 | 10.21 | $28.70 | 608242 |
| 2024-12-06 | 10.23 | $28.62 | 919836 |
| 2024-12-05 | 10.39 | $28.40 | 798007 |
| 2024-12-04 | 10.86 | $28.52 | 626524 |
| 2024-12-03 | 11.34 | $28.22 | 766100 |
| 2024-12-02 | 11.89 | $28.79 | 828838 |
| 2024-11-29 | 12.46 | $28.20 | 382925 |
| 2024-11-27 | 13.10 | $28.73 | 730035 |
| 2024-11-26 | 13.78 | $27.16 | 718327 |
| 2024-11-25 | 13.70 | $26.89 | 1.0M |
| 2024-11-22 | 13.68 | $26.87 | 523431 |
| 2024-11-21 | 13.32 | $26.54 | 645747 |
| 2024-11-20 | 12.82 | $26.17 | 1.0M |
| 2024-11-19 | 11.99 | $25.22 | 1.6M |
| 2024-11-18 | 10.63 | $25.51 | 1.9M |
| 2024-11-15 | 9.37 | $26.63 | 1.6M |
| 2024-11-14 | 8.41 | $28.05 | 1.1M |
| 2024-11-13 | 8.01 | $28.90 | 666800 |
| 2024-11-12 | 7.82 | $29.27 | 948727 |
| 2024-11-11 | 7.80 | $31.14 | 579700 |
| 2024-11-08 | 7.73 | $30.65 | 683138 |
| 2024-11-07 | 7.86 | $29.93 | 746515 |
| 2024-11-06 | 8.00 | $31.42 | 1.1M |
| 2024-11-05 | 7.59 | $30.32 | 686945 |
| 2024-11-04 | 7.86 | $29.42 | 850000 |
| 2024-11-01 | 7.89 | $29.39 | 656844 |
| 2024-10-31 | 8.30 | $29.26 | 626443 |
| 2024-10-30 | 8.49 | $30.18 | 265900 |
| 2024-10-29 | 8.48 | $29.88 | 425068 |
| 2024-10-28 | 8.66 | $29.95 | 687624 |
| 2024-10-25 | 8.50 | $30.22 | 315939 |
| 2024-10-24 | 8.10 | $30.50 | 618800 |
| 2024-10-23 | 7.77 | $30.02 | 665123 |
| 2024-10-22 | 7.97 | $29.60 | 476287 |
| 2024-10-21 | 8.25 | $29.37 | 532655 |
| 2024-10-18 | 8.63 | $29.47 | 510001 |
| 2024-10-17 | 9.01 | $29.26 | 667633 |
| 2024-10-16 | 9.44 | $29.17 | 2.4M |
| 2024-10-15 | 9.77 | $28.55 | 963034 |
| 2024-10-14 | 10.28 | $29.44 | 544900 |
| 2024-10-11 | 10.32 | $30.40 | 493800 |
| 2024-10-10 | 10.17 | $29.93 | 789600 |
| 2024-10-09 | 10.08 | $30.02 | 513907 |
| 2024-10-08 | 10.19 | $29.61 | 444946 |
| 2024-10-07 | 10.51 | $29.40 | 623900 |
| 2024-10-04 | 10.85 | $30.51 | 762855 |
| 2024-10-03 | 10.86 | $29.28 | 472701 |
| 2024-10-02 | 11.39 | $29.52 | 637709 |
| 2024-10-01 | 11.94 | $28.45 | 914895 |
| 2024-09-30 | 12.02 | $28.51 | 663134 |
| 2024-09-27 | 12.09 | $28.02 | 746768 |
| 2024-09-26 | 12.24 | $28.31 | 557945 |
| 2024-09-25 | 12.53 | $28.42 | 943200 |
| 2024-09-24 | 12.84 | $28.80 | 1.3M |
| 2024-09-23 | 12.96 | $28.34 | 1.0M |
| 2024-09-20 | 13.01 | $29.23 | 2.0M |
| 2024-09-19 | 13.54 | $29.59 | 807338 |
| 2024-09-18 | 14.10 | $28.90 | 785600 |
| 2024-09-17 | 14.55 | $29.08 | 986031 |
| 2024-09-16 | 15.14 | $29.43 | 984038 |
| 2024-09-13 | 15.93 | $29.67 | 963116 |
| 2024-09-12 | 16.75 | $28.86 | 1.1M |
| 2024-09-11 | 17.36 | $29.05 | 910435 |
| 2024-09-10 | 18.22 | $29.72 | 1.5M |
| 2024-09-09 | 19.17 | $31.44 | 2.7M |
| 2024-09-06 | 19.16 | $34.03 | 1.6M |
| 2024-09-05 | 18.28 | $33.62 | 2.0M |
| 2024-09-04 | 17.60 | $30.69 | 890100 |
| 2024-09-03 | 18.14 | $30.46 | 854929 |
| 2024-08-30 | 18.57 | $30.90 | 658400 |
| 2024-08-29 | 18.49 | $30.98 | 525707 |
| 2024-08-28 | 18.27 | $31.35 | 618229 |
| 2024-08-27 | 18.12 | $31.72 | 687338 |
| 2024-08-26 | 17.91 | $32.01 | 608200 |
| 2024-08-23 | 17.24 | $32.42 | 504724 |
| 2024-08-22 | 16.63 | $31.40 | 526200 |
| 2024-08-21 | 15.97 | $32.46 | 1.1M |
| 2024-08-20 | 15.30 | $31.52 | 970600 |
| 2024-08-19 | 14.98 | $31.17 | 632300 |
| 2024-08-16 | 14.70 | $30.05 | 1.2M |
| 2024-08-15 | 14.32 | $30.88 | 891167 |
| 2024-08-14 | 13.72 | $30.16 | 524800 |
| 2024-08-13 | 13.46 | $29.79 | 718751 |
| 2024-08-12 | 13.18 | $29.64 | 500731 |
| 2024-08-09 | 13.19 | $29.21 | 663900 |
| 2024-08-08 | 13.30 | $28.12 | 564126 |
| 2024-08-07 | 13.98 | $26.98 | 1.3M |
| 2024-08-06 | 14.69 | $27.85 | 818249 |
| 2024-08-05 | 15.40 | $26.71 | 1.2M |
| 2024-08-02 | 15.77 | $27.87 | 1.2M |
| 2024-08-01 | 16.43 | $28.87 | 720823 |
| 2024-07-31 | 16.34 | $29.07 | 551011 |
| 2024-07-30 | 16.22 | $28.81 | 707914 |
| 2024-07-29 | 16.22 | $29.09 | 964000 |
| 2024-07-26 | 16.34 | $29.10 | 900315 |
| 2024-07-25 | 16.46 | $27.80 | 1.7M |
| 2024-07-24 | 17.00 | $27.94 | 1.2M |
| 2024-07-23 | 17.57 | $27.99 | 1.7M |
| 2024-07-22 | 18.28 | $28.00 | 936848 |
| 2024-07-19 | 18.39 | $27.97 | 778057 |
| 2024-07-18 | 18.52 | $28.41 | 1.3M |
| 2024-07-17 | 18.50 | $29.98 | 729089 |
| 2024-07-16 | 17.80 | $30.92 | 850577 |
| 2024-07-15 | 16.44 | $30.51 | 1.3M |
| 2024-07-12 | 15.09 | $30.57 | 1.2M |
| 2024-07-11 | 13.72 | $30.34 | 2.0M |
| 2024-07-10 | 12.27 | $30.35 | 1.0M |
| 2024-07-09 | 11.17 | $29.70 | 1.7M |
| 2024-07-08 | 10.24 | $27.65 | 724214 |
| 2024-07-05 | 9.97 | $26.89 | 603169 |
| 2024-07-03 | 10.07 | $26.20 | 368779 |
| 2024-07-02 | 10.18 | $26.52 | 625157 |
| 2024-07-01 | 10.13 | $27.51 | 1.4M |
| 2024-06-28 | 10.07 | $26.40 | 1.7M |
| 2024-06-27 | 10.17 | $26.00 | 794067 |
| 2024-06-26 | 10.39 | $26.06 | 1.5M |
| 2024-06-25 | 10.65 | $27.29 | 882471 |
| 2024-06-24 | 10.93 | $27.37 | 988151 |
| 2024-06-21 | 11.01 | $27.32 | 2.8M |
| 2024-06-20 | 11.47 | $27.29 | 1.0M |
| 2024-06-18 | 11.98 | $26.19 | 1.0M |
| 2024-06-17 | 12.59 | $26.80 | 1.2M |
| 2024-06-14 | 13.18 | $26.00 | 965996 |
| 2024-06-13 | 13.53 | $26.60 | 1.1M |
| 2024-06-12 | 13.90 | $25.56 | 714553 |
| 2024-06-11 | 13.99 | $25.10 | 1.2M |
| 2024-06-10 | 13.69 | $25.41 | 1.1M |
| 2024-06-07 | 13.38 | $25.17 | 874722 |
| 2024-06-06 | 13.15 | $25.43 | 1.1M |
| 2024-06-05 | 12.98 | $25.60 | 961285 |
| 2024-06-04 | 12.80 | $25.23 | 1.1M |
| 2024-06-03 | 12.51 | $25.20 | 1.5M |
| 2024-05-31 | 12.24 | $25.39 | 2.8M |
| 2024-05-30 | 11.97 | $26.41 | 5.6M |
| 2024-05-29 | 11.96 | $29.57 | 2.8M |
| 2024-05-28 | 11.66 | $28.42 | 981099 |
| 2024-05-24 | 11.92 | $28.95 | 739083 |
| 2024-05-23 | 12.29 | $28.39 | 808917 |
| 2024-05-22 | 12.69 | $29.56 | 950264 |
| 2024-05-21 | 13.07 | $30.30 | 427083 |
| 2024-05-20 | 13.01 | $30.87 | 585169 |
| 2024-05-17 | 12.70 | $30.70 | 729332 |
| 2024-05-16 | 12.38 | $31.48 | 465597 |
| 2024-05-15 | 11.92 | $30.93 | 855175 |
| 2024-05-14 | 11.37 | $30.48 | 828173 |
| 2024-05-13 | 11.28 | $29.88 | 594123 |
| 2024-05-10 | 11.58 | $29.39 | 1.3M |
| 2024-05-09 | 11.71 | $29.70 | 655555 |
| 2024-05-08 | 12.07 | $29.76 | 805794 |
| 2024-05-07 | 12.47 | $29.58 | 588646 |
| 2024-05-06 | 13.02 | $29.67 | 681356 |
| 2024-05-03 | 13.60 | $28.86 | 701478 |
| 2024-05-02 | 14.17 | $28.78 | 798719 |
| 2024-05-01 | 14.37 | $28.52 | 1.3M |
| 2024-04-30 | 14.59 | $27.44 | 1.2M |
| 2024-04-29 | 14.45 | $27.49 | 1.6M |
| 2024-04-26 | 13.88 | $27.17 | 1.4M |
| 2024-04-25 | 13.30 | $27.75 | 1.3M |
| 2024-04-24 | 12.84 | $28.80 | 731097 |
| 2024-04-23 | 12.71 | $28.61 | 1.1M |
| 2024-04-22 | 12.63 | $28.74 | 874402 |
| 2024-04-19 | 12.03 | $28.22 | 1.1M |
| 2024-04-18 | 11.25 | $28.32 | 1.2M |
| 2024-04-17 | 10.66 | $28.43 | 1.8M |
| 2024-04-16 | 10.11 | $30.40 | 970050 |
| 2024-04-15 | 10.09 | $30.47 | 1.2M |
| 2024-04-12 | 9.89 | $29.35 | 1.5M |
| 2024-04-11 | 9.64 | $30.72 | 821648 |
| 2024-04-10 | 9.77 | $30.88 | 760232 |
| 2024-04-09 | 10.15 | $31.17 | 676764 |
| 2024-04-08 | 10.65 | $30.52 | 1.1M |
| 2024-04-05 | 11.12 | $31.48 | 1.0M |
| 2024-04-04 | 11.65 | $30.84 | 1.2M |
| 2024-04-03 | 12.21 | $31.18 | 1.0M |
| 2024-04-02 | 12.62 | $30.78 | 901267 |
| 2024-04-01 | 13.27 | $31.61 | 904020 |
| 2024-03-28 | 13.63 | $32.31 | 1.3M |
| 2024-03-27 | 13.98 | $32.52 | 932770 |
| 2024-03-26 | 14.33 | $31.43 | 801326 |
| 2024-03-25 | 15.07 | $31.22 | 888913 |
| 2024-03-22 | 15.85 | $32.20 | 1.4M |
| 2024-03-21 | 16.50 | $33.09 | 3.5M |
| 2024-03-20 | 17.06 | $31.57 | 795165 |
| 2024-03-19 | 16.63 | $31.09 | 1.0M |
| 2024-03-18 | 16.17 | $30.27 | 1.2M |
| 2024-03-15 | 15.26 | $30.53 | 1.8M |
| 2024-03-14 | 14.30 | $30.70 | 1.6M |
| 2024-03-13 | 13.30 | $31.82 | 1.2M |
| 2024-03-12 | 12.43 | $31.50 | 1.0M |
| 2024-03-11 | 11.71 | $31.94 | 904918 |
| 2024-03-08 | 10.96 | $31.69 | 1.6M |
| 2024-03-07 | 10.17 | $32.44 | 873927 |
| 2024-03-06 | 9.58 | $33.06 | 1.9M |
| 2024-03-05 | 9.09 | $33.97 | 838814 |
| 2024-03-04 | 8.84 | $34.74 | 1.1M |
| 2024-03-01 | 8.57 | $35.30 | 995840 |
| 2024-02-29 | 8.70 | $35.37 | 1.6M |
| 2024-02-28 | 8.83 | $37.66 | 1.1M |
| 2024-02-27 | 9.02 | $38.36 | 1.3M |
| 2024-02-26 | 8.78 | $38.15 | 942371 |
| 2024-02-23 | 8.83 | $37.00 | 899591 |
| 2024-02-22 | 9.20 | $35.99 | 958989 |
| 2024-02-21 | 9.52 | $36.50 | 859481 |
| 2024-02-20 | 9.93 | $37.50 | 1.4M |
| 2024-02-16 | 10.09 | $37.13 | 614251 |
| 2024-02-15 | 10.53 | $37.80 | 1.2M |
| 2024-02-14 | 11.04 | $37.80 | 1.1M |
| 2024-02-13 | 11.42 | $36.92 | 2.0M |
| 2024-02-12 | 11.82 | $36.69 | 1.4M |
| 2024-02-09 | 11.74 | $35.50 | 547740 |
| 2024-02-08 | 12.04 | $35.27 | 687963 |
| 2024-02-07 | 12.18 | $35.24 | 890902 |
| 2024-02-06 | 12.43 | $36.44 | 1.1M |
| 2024-02-05 | 12.69 | $36.61 | 1.3M |
| 2024-02-02 | 12.91 | $34.93 | 1.3M |
| 2024-02-01 | 12.82 | $36.07 | 1.4M |
| 2024-01-31 | 12.87 | $36.41 | 1.5M |
| 2024-01-30 | 13.03 | $37.40 | 1.4M |
| 2024-01-29 | 13.57 | $39.32 | 679732 |
| 2024-01-26 | 14.19 | $38.25 | 742026 |
| 2024-01-25 | 14.82 | $38.24 | 937977 |
| 2024-01-24 | 15.54 | $38.64 | 921598 |
| 2024-01-23 | 16.15 | $39.36 | 1.1M |
| 2024-01-22 | 16.71 | $40.04 | 1.2M |
| 2024-01-19 | 17.01 | $40.37 | 1.2M |
| 2024-01-18 | 17.52 | $40.54 | 815389 |
| 2024-01-17 | 17.94 | $40.96 | 1.0M |
| 2024-01-16 | 18.22 | $42.25 | 1.2M |
| 2024-01-12 | 18.33 | $42.36 | 1.5M |
| 2024-01-11 | 18.43 | $42.87 | 2.1M |
| 2024-01-10 | 18.67 | $43.28 | 1.5M |
| 2024-01-09 | 18.49 | $43.79 | 2.1M |
| 2024-01-08 | 18.31 | $43.21 | 1.7M |
| 2024-01-05 | 18.52 | $42.78 | 2.9M |
| 2024-01-04 | 18.74 | $38.89 | 2.1M |
| 2024-01-03 | 19.58 | $38.77 | 1.7M |
| 2024-01-02 | 20.58 | $41.39 | 900101 |
| 2023-12-29 | 20.98 | $42.13 | 899377 |
| 2023-12-28 | 21.30 | $42.35 | 1.2M |
| 2023-12-27 | 21.50 | $43.56 | 1.2M |
| 2023-12-26 | 21.28 | $44.19 | 1.8M |
| 2023-12-22 | 21.12 | $41.48 | 1.7M |
| 2023-12-21 | 21.42 | $39.10 | 3.8M |
| 2023-12-20 | 22.01 | $36.18 | 5.7M |
| 2023-12-19 | 23.17 | $41.51 | 1.3M |
| 2023-12-18 | 22.75 | $41.21 | 1.4M |
| 2023-12-15 | 22.19 | $42.74 | 2.5M |
| 2023-12-14 | 21.36 | $42.58 | 2.1M |
| 2023-12-13 | 20.49 | $43.59 | 1.8M |
| 2023-12-12 | 19.73 | $43.60 | 3.0M |
| 2023-12-11 | 18.94 | $39.78 | 1.0M |
| 2023-12-08 | 18.95 | $39.19 | 972778 |
| 2023-12-07 | 18.83 | $40.27 | 943342 |
| 2023-12-06 | 18.55 | $39.02 | 1.1M |
| 2023-12-05 | 18.31 | $39.93 | 1.0M |
| 2023-12-04 | 17.56 | $40.81 | 1.8M |
| 2023-12-01 | 16.77 | $40.55 | 2.5M |
| 2023-11-30 | 16.00 | $39.13 | 3.0M |
| 2023-11-29 | 15.06 | $38.24 | 2.4M |
| 2023-11-28 | 14.24 | $36.01 | 3.4M |
| 2023-11-27 | 14.07 | $33.54 | 1.3M |
| 2023-11-24 | 14.80 | $33.42 | 413258 |
| 2023-11-22 | 15.35 | $32.68 | 857990 |
| 2023-11-21 | 15.95 | $32.96 | 733389 |
| 2023-11-20 | 16.38 | $33.80 | 716019 |
| 2023-11-17 | 16.58 | $33.82 | 748374 |
| 2023-11-16 | 16.98 | $33.72 | 1.1M |
| 2023-11-15 | 17.41 | $34.24 | 1.2M |
| 2023-11-14 | 17.58 | $34.97 | 1.4M |
| 2023-11-13 | 18.01 | $32.80 | 961105 |
| 2023-11-10 | 18.95 | $32.63 | 973466 |
| 2023-11-09 | 19.78 | $31.31 | 1.7M |
| 2023-11-08 | 20.66 | $33.39 | 856354 |
| 2023-11-07 | 21.27 | $34.60 | 1.4M |
| 2023-11-06 | 21.83 | $33.74 | 1.2M |
| 2023-11-03 | 22.67 | $33.99 | 1.1M |
| 2023-11-02 | 23.55 | $33.09 | 1.0M |
| 2023-11-01 | 24.58 | $33.47 | 1.1M |
| 2023-10-31 | 25.58 | $33.05 | 1.9M |
| 2023-10-30 | 26.69 | $32.92 | 1.1M |
| 2023-10-27 | 27.53 | $33.42 | 1.1M |
| 2023-10-26 | 28.33 | $34.25 | 1.1M |
| 2023-10-25 | 29.04 | $33.96 | 920496 |
| 2023-10-24 | 29.80 | $35.00 | 1.3M |
| 2023-10-23 | 30.43 | $33.80 | 3.4M |
| 2023-10-20 | 31.15 | $35.06 | 1.4M |
| 2023-10-19 | 31.29 | $35.88 | 1.3M |
| 2023-10-18 | 31.15 | $36.95 | 807130 |
| 2023-10-17 | 30.70 | $37.42 | 1.0M |
| 2023-10-16 | 30.11 | $37.75 | 1.4M |
| 2023-10-13 | 29.63 | $37.41 | 2.0M |
| 2023-10-12 | 29.15 | $35.28 | 1.2M |
| 2023-10-11 | 28.78 | $36.64 | 801128 |
| 2023-10-10 | 28.04 | $37.19 | 1.2M |
| 2023-10-09 | 27.20 | $37.24 | 1.2M |
| 2023-10-06 | 26.35 | $36.23 | 1.6M |
| 2023-10-05 | 25.56 | $36.61 | 3.2M |
| 2023-10-04 | 24.75 | $34.01 | 2.6M |
| 2023-10-03 | 24.14 | $34.28 | 3.4M |
| 2023-10-02 | 23.46 | $34.64 | 4.6M |
| 2023-09-29 | 22.58 | $38.39 | 2.6M |
| 2023-09-28 | 20.43 | $39.79 | 8.3M |
| 2023-09-27 | 18.04 | $39.52 | 10.6M |
| 2023-09-26 | 15.26 | $39.96 | 35.1M |
| 2023-09-25 | 12.47 | $20.28 | 907828 |
| 2023-09-22 | 12.36 | $20.39 | 2.2M |
| 2023-09-21 | 12.60 | $21.25 | 1.2M |
| 2023-09-20 | 12.75 | $20.60 | 965344 |
| 2023-09-19 | 13.19 | $21.48 | 776267 |
| 2023-09-18 | 13.71 | $21.94 | 1.1M |
| 2023-09-15 | 14.15 | $21.81 | 1.4M |
| 2023-09-14 | 14.73 | $22.01 | 693401 |
| 2023-09-13 | 15.27 | $21.60 | 840207 |
| 2023-09-12 | 16.00 | $22.03 | 802862 |
| 2023-09-11 | 16.38 | $22.55 | 1.1M |
| 2023-09-08 | 16.62 | $23.32 | 1.0M |
| 2023-09-07 | 16.42 | $23.00 | 954296 |
| 2023-09-06 | 16.60 | $23.02 | 586800 |
| 2023-09-05 | 16.57 | $22.68 | 970200 |
| 2023-09-01 | 16.47 | $23.99 | 2.1M |
| 2023-08-31 | 16.36 | $22.71 | 2.2M |
| 2023-08-30 | 16.90 | $22.33 | 1.7M |
| 2023-08-29 | 17.68 | $21.82 | 1.1M |
| 2023-08-28 | 18.31 | $21.03 | 795500 |
| 2023-08-25 | 18.42 | $20.06 | 1.8M |
| 2023-08-24 | 18.03 | $20.01 | 2.0M |
| 2023-08-23 | 17.70 | $20.22 | 1.1M |
| 2023-08-22 | 17.51 | $20.57 | 1.1M |
| 2023-08-21 | 17.41 | $20.58 | 1.4M |
| 2023-08-18 | 17.27 | $20.48 | 1.2M |
| 2023-08-17 | 16.82 | $19.59 | 1.6M |
| 2023-08-16 | 16.33 | $20.64 | 1.8M |
| 2023-08-15 | 16.54 | $20.52 | 1.2M |
| 2023-08-14 | 16.76 | $21.25 | 1.2M |
| 2023-08-11 | 17.32 | $22.47 | 1.2M |
| 2023-08-10 | 18.15 | $22.32 | 1.1M |
| 2023-08-09 | 19.09 | $20.92 | 1.6M |
| 2023-08-08 | 19.78 | $21.77 | 1.1M |
| 2023-08-07 | 20.46 | $21.57 | 887600 |
| 2023-08-04 | 21.14 | $21.90 | 778800 |
| 2023-08-03 | 21.56 | $22.36 | 613000 |
| 2023-08-02 | 21.87 | $22.50 | 577000 |
| 2023-08-01 | 21.76 | $23.07 | 722000 |
| 2023-07-31 | 21.52 | $22.83 | 734700 |
| 2023-07-28 | 21.44 | $22.53 | 652700 |
| 2023-07-27 | 21.46 | $21.73 | 462800 |
| 2023-07-26 | 21.85 | $21.50 | 456100 |
| 2023-07-25 | 22.26 | $21.75 | 475600 |
| 2023-07-24 | 22.50 | $21.87 | 1.2M |
| 2023-07-21 | 22.76 | $22.28 | 920700 |
| 2023-07-20 | 22.49 | $23.04 | 753300 |
| 2023-07-19 | 21.72 | $23.16 | 1.4M |
| 2023-07-18 | 20.65 | $24.94 | 2.6M |
| 2023-07-17 | 19.03 | $23.13 | 3.7M |
| 2023-07-14 | 17.62 | $20.74 | 697600 |
| 2023-07-13 | 17.52 | $20.27 | 658700 |
| 2023-07-12 | 17.84 | $19.50 | 871200 |
| 2023-07-11 | 18.32 | $19.86 | 642000 |
| 2023-07-10 | 18.98 | $19.39 | 812500 |
| 2023-07-07 | 19.97 | $18.55 | 733800 |
| 2023-07-06 | 20.84 | $19.09 | 752400 |
| 2023-07-05 | 21.61 | $18.83 | 538000 |
| 2023-07-03 | 22.75 | $18.75 | 522900 |
| 2023-06-30 | 23.91 | $18.97 | 999800 |
| 2023-06-29 | 25.15 | $18.52 | 600700 |
| 2023-06-28 | 26.11 | $19.14 | 536500 |
| 2023-06-27 | 27.32 | $18.80 | 759100 |
| 2023-06-26 | 28.60 | $19.25 | 636100 |
| 2023-06-23 | 29.83 | $19.93 | 3.7M |
| 2023-06-22 | 30.70 | $20.50 | 1.1M |
| 2023-06-21 | 31.49 | $20.12 | 738400 |
| 2023-06-20 | 32.57 | $19.88 | 899200 |
| 2023-06-16 | 33.63 | $20.09 | 3.0M |
| 2023-06-15 | 34.58 | $21.13 | 802100 |
| 2023-06-14 | 34.79 | $21.29 | 611400 |
| 2023-06-13 | 34.98 | $21.79 | 1.1M |
| 2023-06-12 | 34.64 | $21.69 | 987500 |
| 2023-06-09 | 34.32 | $21.30 | 1.4M |
| 2023-06-08 | 34.26 | $21.25 | 688200 |
| 2023-06-07 | 34.18 | $21.25 | 900400 |
| 2023-06-06 | 33.82 | $21.04 | 1.2M |
| 2023-06-05 | 33.61 | $20.98 | 885200 |
| 2023-06-02 | 33.51 | $20.66 | 838100 |
| 2023-06-01 | 33.41 | $20.68 | 866200 |
| 2023-05-31 | 33.16 | $21.01 | 2.2M |
| 2023-05-30 | 32.74 | $20.83 | 859600 |
| 2023-05-26 | 32.31 | $21.05 | 992000 |
| 2023-05-25 | 31.66 | $21.07 | 1.6M |
| 2023-05-24 | 30.97 | $21.20 | 1.5M |
| 2023-05-23 | 30.16 | $22.24 | 1.5M |
| 2023-05-22 | 28.61 | $23.75 | 3.1M |
| 2023-05-19 | 26.98 | $21.21 | 531300 |
| 2023-05-18 | 25.87 | $21.23 | 1.4M |
| 2023-05-17 | 24.75 | $21.12 | 2.9M |
| 2023-05-16 | 23.61 | $18.10 | 528300 |
| 2023-05-15 | 23.69 | $18.41 | 742000 |
| 2023-05-12 | 23.34 | $17.95 | 544700 |
| 2023-05-11 | 23.05 | $18.28 | 617500 |
| 2023-05-10 | 22.53 | $18.79 | 556200 |
| 2023-05-09 | 21.31 | $19.01 | 663700 |
| 2023-05-08 | 20.02 | $19.32 | 587100 |
| 2023-05-05 | 18.52 | $19.20 | 1.1M |
| 2023-05-04 | 16.86 | $19.00 | 926700 |
| 2023-05-03 | 15.38 | $19.25 | 1.5M |
| 2023-05-02 | 13.86 | $18.17 | 1.6M |
| 2023-05-01 | 12.66 | $17.62 | 1.3M |
| 2023-04-28 | 11.77 | $16.14 | 434700 |
| 2023-04-27 | 11.66 | $16.07 | 523200 |
| 2023-04-26 | 11.58 | $16.09 | 593800 |
| 2023-04-25 | 11.37 | $16.17 | 658600 |
| 2023-04-24 | 11.12 | $15.94 | 647700 |
| 2023-04-21 | 11.17 | $15.50 | 642400 |
| 2023-04-20 | 11.54 | $15.22 | 903400 |
| 2023-04-19 | 11.92 | $15.77 | 675300 |
| 2023-04-18 | 12.05 | $15.78 | 1.5M |
| 2023-04-17 | 12.24 | $15.47 | 1.4M |
| 2023-04-14 | 12.61 | $14.27 | 1.1M |
| 2023-04-13 | 13.22 | $15.36 | 1.4M |
| 2023-04-12 | 13.55 | $14.70 | 478900 |
| 2023-04-11 | 13.96 | $14.65 | 737800 |
| 2023-04-10 | 14.06 | $14.20 | 538700 |
| 2023-04-06 | 13.93 | $14.47 | 837200 |
| 2023-04-05 | 13.80 | $14.36 | 938200 |
| 2023-04-04 | 13.72 | $14.49 | 1.3M |
| 2023-04-03 | 13.64 | $15.50 | 944700 |
| 2023-03-31 | 14.20 | $15.51 | 971900 |
| 2023-03-30 | 14.93 | $15.47 | 944400 |
| 2023-03-29 | 15.69 | $15.71 | 708700 |
| 2023-03-28 | 16.13 | $15.50 | 774900 |
| 2023-03-27 | 16.63 | $15.65 | 789300 |
| 2023-03-24 | 16.75 | $15.27 | 936600 |
| 2023-03-23 | 16.55 | $15.62 | 742400 |
| 2023-03-22 | 16.76 | $15.84 | 788600 |
| 2023-03-21 | 17.03 | $16.21 | 910900 |
| 2023-03-20 | 17.61 | $16.70 | 974800 |
| 2023-03-17 | 18.22 | $15.50 | 3.0M |
| 2023-03-16 | 17.73 | $15.28 | 1.0M |
| 2023-03-15 | 17.13 | $15.41 | 534700 |
| 2023-03-14 | 16.78 | $15.88 | 736500 |
| 2023-03-13 | 16.55 | $15.80 | 829900 |
| 2023-03-10 | 16.23 | $15.55 | 943900 |
| 2023-03-09 | 15.53 | $15.76 | 713400 |
| 2023-03-08 | 14.92 | $16.58 | 620800 |
| 2023-03-07 | 14.90 | $16.85 | 639100 |
| 2023-03-06 | 15.01 | $16.82 | 789100 |
| 2023-03-03 | 15.18 | $17.02 | 1.0M |
| 2023-03-02 | 15.25 | $16.95 | 709200 |
| 2023-03-01 | 15.33 | $17.50 | 599900 |
| 2023-02-28 | 15.99 | $17.47 | 962100 |
| 2023-02-27 | 16.34 | $17.25 | 525700 |
| 2023-02-24 | 16.74 | $17.12 | 825400 |
| 2023-02-23 | 17.16 | $17.75 | 618100 |
| 2023-02-22 | 17.98 | $18.06 | 446200 |
| 2023-02-21 | 18.77 | $18.16 | 611500 |
| 2023-02-17 | 19.73 | $18.34 | 795400 |
| 2023-02-16 | 20.72 | $17.89 | 608900 |
| 2023-02-15 | 21.56 | $18.13 | 679000 |
| 2023-02-14 | 22.59 | $18.59 | 594000 |
| 2023-02-13 | 23.54 | $18.09 | 830500 |
| 2023-02-10 | 24.64 | $18.43 | 518300 |
| 2023-02-09 | 25.49 | $18.57 | 792000 |
| 2023-02-08 | 26.54 | $18.66 | 1.0M |
| 2023-02-07 | 27.65 | $19.00 | 1.2M |
| 2023-02-06 | 28.89 | $18.41 | 1.2M |
| 2023-02-03 | 29.76 | $17.75 | 1.2M |
| 2023-02-02 | 30.68 | $18.29 | 1.0M |
| 2023-02-01 | 31.59 | $18.20 | 1.1M |
| 2023-01-31 | 32.56 | $17.77 | 698200 |
| 2023-01-30 | 33.85 | $17.25 | 553700 |
| 2023-01-27 | 35.05 | $17.72 | 448800 |
| 2023-01-26 | 36.11 | $17.60 | 722900 |
| 2023-01-25 | 37.18 | $18.47 | 881500 |
| 2023-01-24 | 38.43 | $17.99 | 964100 |
| 2023-01-23 | 39.93 | $17.80 | 640500 |
| 2023-01-20 | 41.46 | $17.65 | 744100 |
| 2023-01-19 | 43.26 | $17.04 | 895700 |
| 2023-01-18 | 45.23 | $17.48 | 820400 |
| 2023-01-17 | 47.01 | $18.06 | 1.1M |
| 2023-01-13 | 48.65 | $18.60 | 1.3M |
| 2023-01-12 | 50.24 | $19.26 | 1.7M |
| 2023-01-11 | 52.01 | $17.64 | 4.3M |
| 2023-01-10 | 54.40 | $18.59 | 1.4M |
| 2023-01-09 | 53.78 | $18.74 | 1.3M |
| 2023-01-06 | 52.78 | $19.72 | 2.6M |
| 2023-01-05 | 51.78 | $18.75 | 2.0M |
| 2023-01-04 | 50.81 | $18.49 | 1.7M |
| 2023-01-03 | 49.92 | $18.75 | 2.0M |
| 2022-12-30 | 48.76 | $17.75 | 835500 |
| 2022-12-29 | 48.01 | $17.41 | 903900 |
| 2022-12-28 | 47.21 | $17.30 | 625000 |
| 2022-12-27 | 46.52 | $17.16 | 1.3M |
| 2022-12-23 | 45.79 | $16.23 | 667600 |
| 2022-12-22 | 45.35 | $16.65 | 637200 |
| 2022-12-21 | 44.47 | $16.77 | 1.3M |
| 2022-12-20 | 43.54 | $15.94 | 1.1M |
| 2022-12-19 | 42.99 | $15.56 | 1.3M |
| 2022-12-16 | 42.38 | $15.91 | 6.1M |
| 2022-12-15 | 41.74 | $15.21 | 1.1M |
| 2022-12-14 | 41.64 | $15.10 | 1.2M |
| 2022-12-13 | 41.61 | $14.74 | 898600 |
| 2022-12-12 | 41.59 | $14.70 | 845700 |
| 2022-12-09 | 41.70 | $14.48 | 663400 |
| 2022-12-08 | 41.82 | $14.97 | 791500 |
| 2022-12-07 | 41.59 | $14.62 | 1.0M |
| 2022-12-06 | 41.45 | $14.36 | 749600 |
| 2022-12-05 | 41.17 | $14.36 | 882700 |
| 2022-12-02 | 40.88 | $14.68 | 819000 |
| 2022-12-01 | 40.67 | $13.87 | 973500 |
| 2022-11-30 | 40.64 | $13.11 | 2.2M |
| 2022-11-29 | 40.93 | $12.70 | 1.6M |
| 2022-11-28 | 41.38 | $13.40 | 667300 |
| 2022-11-25 | 40.93 | $13.22 | 186400 |
| 2022-11-23 | 40.65 | $13.30 | 906900 |
| 2022-11-22 | 40.37 | $12.78 | 781200 |
| 2022-11-21 | 40.21 | $13.00 | 560600 |
| 2022-11-18 | 40.04 | $13.20 | 735500 |
| 2022-11-17 | 39.85 | $12.97 | 573500 |
| 2022-11-16 | 39.52 | $13.28 | 620600 |
| 2022-11-15 | 39.06 | $13.29 | 1.1M |
| 2022-11-14 | 38.64 | $12.62 | 1.2M |
| 2022-11-11 | 38.39 | $12.15 | 978300 |
| 2022-11-10 | 38.18 | $12.54 | 1.0M |
| 2022-11-09 | 37.97 | $11.67 | 818800 |
| 2022-11-08 | 38.01 | $12.01 | 1.2M |
| 2022-11-07 | 37.83 | $12.67 | 1.7M |
| 2022-11-04 | 37.50 | $12.05 | 674200 |
| 2022-11-03 | 37.54 | $11.92 | 1.1M |
| 2022-11-02 | 37.25 | $11.13 | 698000 |
| 2022-11-01 | 37.32 | $11.51 | 842500 |
| 2022-10-31 | 36.72 | $11.20 | 1.6M |
| 2022-10-28 | 36.09 | $11.06 | 796600 |
| 2022-10-27 | 35.78 | $10.41 | 674600 |
| 2022-10-26 | 35.80 | $9.89 | 1.0M |
| 2022-10-25 | 35.56 | $10.28 | 1.2M |
| 2022-10-24 | 35.31 | $10.72 | 950400 |
| 2022-10-21 | 34.55 | $10.11 | 1.0M |
| 2022-10-20 | 33.92 | $9.62 | 732200 |
| 2022-10-19 | 33.57 | $9.24 | 901400 |
| 2022-10-18 | 33.27 | $9.25 | 674000 |
| 2022-10-17 | 32.57 | $9.31 | 790700 |
| 2022-10-14 | 31.83 | $9.19 | 506100 |
| 2022-10-13 | 31.27 | $9.35 | 982200 |
| 2022-10-12 | 30.45 | $9.49 | 548700 |
| 2022-10-11 | 29.21 | $9.30 | 1.5M |
| 2022-10-10 | 27.89 | $9.54 | 1.2M |
| 2022-10-07 | 26.09 | $9.09 | 967200 |
| 2022-10-06 | 24.20 | $9.82 | 3.5M |
| 2022-10-05 | 22.14 | $9.34 | 3.4M |
| 2022-10-04 | 20.12 | $8.17 | 13.0M |
| 2022-10-03 | 18.15 | $6.59 | 2.2M |
| 2022-09-30 | 16.88 | $5.58 | 1.6M |
| 2022-09-29 | 16.49 | $5.38 | 8.8M |
| 2022-09-28 | 16.07 | $4.79 | 430400 |
| 2022-09-27 | 15.99 | $4.67 | 240800 |
| 2022-09-26 | 15.76 | $4.52 | 682600 |
| 2022-09-23 | 15.50 | $4.88 | 278700 |
| 2022-09-22 | 15.78 | $5.13 | 392000 |
| 2022-09-21 | 16.52 | $5.08 | 282700 |
| 2022-09-20 | 17.30 | $4.93 | 269100 |
| 2022-09-19 | 17.83 | $4.85 | 356600 |
| 2022-09-16 | 18.15 | $4.88 | 559300 |
| 2022-09-15 | 18.78 | $5.08 | 243400 |
| 2022-09-14 | 19.70 | $5.04 | 266300 |
| 2022-09-13 | 20.73 | $5.01 | 645700 |
| 2022-09-12 | 21.72 | $5.08 | 141300 |
| 2022-09-09 | 22.67 | $5.00 | 282000 |
| 2022-09-08 | 23.55 | $5.08 | 404000 |
| 2022-09-07 | 24.48 | $4.92 | 229900 |
| 2022-09-06 | 25.70 | $4.87 | 313900 |
| 2022-09-02 | 26.99 | $5.42 | 175500 |
| 2022-09-01 | 27.68 | $5.26 | 406100 |
| 2022-08-31 | 28.70 | $5.15 | 549200 |
| 2022-08-30 | 29.60 | $5.18 | 686600 |
| 2022-08-29 | 30.44 | $5.83 | 149100 |
| 2022-08-26 | 30.22 | $5.93 | 371900 |
| 2022-08-25 | 29.67 | $6.37 | 301800 |
| 2022-08-24 | 28.85 | $6.34 | 399900 |
| 2022-08-23 | 28.09 | $6.06 | 689900 |
| 2022-08-22 | 26.99 | $6.18 | 1.1M |
| 2022-08-19 | 26.03 | $6.21 | 1.4M |
| 2022-08-18 | 25.02 | $5.13 | 192400 |
| 2022-08-17 | 25.23 | $4.99 | 188700 |
| 2022-08-16 | 25.15 | $5.20 | 465000 |
| 2022-08-15 | 24.97 | $5.16 | 577600 |
| 2022-08-12 | 24.78 | $5.62 | 338600 |
| 2022-08-11 | 23.43 | $5.29 | 260500 |
| 2022-08-10 | 22.11 | $5.46 | 399200 |
| 2022-08-09 | 20.85 | $5.16 | 312900 |
| 2022-08-08 | 19.69 | $5.23 | 453900 |
| 2022-08-05 | 18.57 | $4.76 | 384100 |
| 2022-08-04 | 18.02 | $4.38 | 163800 |
| 2022-08-03 | 18.08 | $4.24 | 298400 |
| 2022-08-02 | 18.13 | $3.98 | 91900 |
| 2022-08-01 | 19.05 | $3.93 | 173300 |
| 2022-07-29 | 20.01 | $4.12 | 134400 |
| 2022-07-28 | 20.56 | $4.29 | 219700 |
| 2022-07-27 | 21.13 | $4.24 | 185600 |
| 2022-07-26 | 21.32 | $4.28 | 155800 |
| 2022-07-25 | 21.43 | $4.25 | 195100 |
| 2022-07-22 | 21.55 | $4.47 | 211700 |
| 2022-07-21 | 20.95 | $4.72 | 276900 |
| 2022-07-20 | 19.86 | $4.70 | 606200 |
| 2022-07-19 | 18.86 | $4.23 | 152600 |
| 2022-07-18 | 18.43 | $4.06 | 306200 |
| 2022-07-15 | 17.98 | $4.34 | 237800 |
| 2022-07-14 | 17.74 | $4.29 | 193200 |
| 2022-07-13 | 17.65 | $4.29 | 231100 |
| 2022-07-12 | 17.44 | $4.33 | 217100 |
| 2022-07-11 | 17.41 | $4.17 | 121800 |
| 2022-07-08 | 17.38 | $4.28 | 211700 |
| 2022-07-07 | 17.32 | $4.25 | 163100 |
| 2022-07-06 | 17.33 | $4.07 | 410400 |
| 2022-07-05 | 17.39 | $4.25 | 207900 |
| 2022-07-01 | 17.60 | $3.98 | 170000 |
| 2022-06-30 | 18.10 | $3.90 | 210900 |
| 2022-06-29 | 18.79 | $4.06 | 180800 |
| 2022-06-28 | 19.34 | $4.05 | 187700 |
| 2022-06-27 | 19.78 | $4.26 | 317200 |
| 2022-06-24 | 19.95 | $4.17 | 1.2M |
| 2022-06-23 | 20.45 | $4.00 | 286600 |
| 2022-06-22 | 21.37 | $3.80 | 250800 |
| 2022-06-21 | 22.41 | $3.75 | 372000 |
| 2022-06-17 | 23.43 | $3.59 | 729600 |
| 2022-06-16 | 23.99 | $3.38 | 270100 |
| 2022-06-15 | 23.98 | $3.45 | 314000 |
| 2022-06-14 | 24.11 | $3.44 | 197400 |
| 2022-06-13 | 24.31 | $3.40 | 643300 |
| 2022-06-10 | 24.27 | $3.39 | 298200 |
| 2022-06-09 | 24.53 | $3.73 | 277100 |
| 2022-06-08 | 25.48 | $3.92 | 226100 |
| 2022-06-07 | 26.75 | $4.27 | 131300 |
| 2022-06-06 | 27.66 | $4.14 | 394900 |
| 2022-06-03 | 28.62 | $4.53 | 444300 |
| 2022-06-02 | 29.82 | $4.11 | 193000 |
| 2022-06-01 | 30.88 | $4.11 | 297500 |
| 2022-05-31 | 32.04 | $4.24 | 582500 |
| 2022-05-27 | 33.05 | $4.22 | 310000 |
| 2022-05-26 | 33.93 | $4.02 | 345100 |
| 2022-05-25 | 34.25 | $3.84 | 247900 |
| 2022-05-24 | 34.17 | $3.88 | 258400 |
| 2022-05-23 | 34.10 | $3.86 | 308800 |
| 2022-05-20 | 34.12 | $3.90 | 679100 |
| 2022-05-19 | 34.03 | $3.62 | 332200 |
| 2022-05-18 | 33.32 | $3.70 | 259400 |
| 2022-05-17 | 32.71 | $4.10 | 199100 |
| 2022-05-16 | 32.55 | $4.02 | 239400 |
| 2022-05-13 | 32.39 | $4.04 | 410100 |
| 2022-05-12 | 31.83 | $3.92 | 453000 |
| 2022-05-11 | 30.91 | $3.81 | 438800 |
| 2022-05-10 | 30.03 | $4.21 | 573800 |
| 2022-05-09 | 29.53 | $4.27 | 694200 |
| 2022-05-06 | 28.50 | $4.37 | 320100 |
| 2022-05-05 | 27.75 | $4.54 | 310800 |
| 2022-05-04 | 27.09 | $4.80 | 299100 |
| 2022-05-03 | 26.39 | $4.58 | 271700 |
| 2022-05-02 | 25.93 | $4.60 | 254100 |
| 2022-04-29 | 25.40 | $4.61 | 330000 |
| 2022-04-28 | 24.99 | $4.77 | 451600 |
| 2022-04-27 | 24.47 | $4.61 | 380800 |
| 2022-04-26 | 24.05 | $4.77 | 401700 |
| 2022-04-25 | 23.76 | $4.83 | 475000 |
| 2022-04-22 | 23.45 | $4.74 | 393100 |
| 2022-04-21 | 23.07 | $4.70 | 441500 |
| 2022-04-20 | 22.81 | $4.90 | 202500 |
| 2022-04-19 | 22.69 | $4.98 | 247600 |
| 2022-04-18 | 22.77 | $4.99 | 401700 |
| 2022-04-14 | 22.53 | $5.00 | 333500 |
| 2022-04-13 | 22.57 | $5.12 | 339700 |
| 2022-04-12 | 22.58 | $4.95 | 387800 |
| 2022-04-11 | 22.53 | $4.95 | 672500 |
| 2022-04-08 | 22.23 | $5.04 | 521900 |
| 2022-04-07 | 22.10 | $5.11 | 382200 |
| 2022-04-06 | 22.13 | $5.23 | 959300 |
| 2022-04-05 | 22.17 | $5.30 | 836100 |
| 2022-04-04 | 22.61 | $5.65 | 494300 |
| 2022-04-01 | 23.52 | $5.59 | 496000 |
| 2022-03-31 | 24.49 | $5.51 | 641100 |
| 2022-03-30 | 25.25 | $5.50 | 486500 |
| 2022-03-29 | 26.05 | $5.78 | 446200 |
| 2022-03-28 | 27.35 | $5.60 | 278600 |
| 2022-03-25 | 28.39 | $5.57 | 387100 |
| 2022-03-24 | 29.56 | $5.77 | 550500 |
| 2022-03-23 | 30.61 | $5.64 | 604300 |
| 2022-03-22 | 31.79 | $6.02 | 477200 |
| 2022-03-21 | 33.44 | $5.93 | 328300 |
| 2022-03-18 | 35.17 | $6.17 | 3.9M |
| 2022-03-17 | 36.68 | $6.26 | 1.8M |
| 2022-03-16 | 38.26 | $5.81 | 1.2M |
| 2022-03-15 | 39.18 | $5.27 | 724200 |
| 2022-03-14 | 38.66 | $5.06 | 941600 |
| 2022-03-11 | 37.99 | $5.14 | 564300 |
| 2022-03-10 | 37.44 | $5.41 | 339500 |
| 2022-03-09 | 37.00 | $5.63 | 430000 |
| 2022-03-08 | 36.81 | $5.45 | 323100 |
| 2022-03-07 | 36.45 | $5.49 | 366700 |
| 2022-03-04 | 36.22 | $5.49 | 362700 |
| 2022-03-03 | 35.67 | $5.48 | 364500 |
| 2022-03-02 | 35.02 | $5.52 | 304800 |
| 2022-03-01 | 34.30 | $5.46 | 314000 |
| 2022-02-28 | 33.58 | $5.58 | 523400 |
| 2022-02-25 | 32.92 | $5.69 | 351400 |
| 2022-02-24 | 32.21 | $5.66 | 474500 |
| 2022-02-23 | 31.34 | $5.26 | 729700 |
| 2022-02-22 | 30.60 | $5.49 | 409700 |
| 2022-02-18 | 30.01 | $5.49 | 474200 |
| 2022-02-17 | 29.42 | $5.51 | 454500 |
| 2022-02-16 | 28.73 | $5.60 | 484300 |
| 2022-02-15 | 28.00 | $5.72 | 435800 |
| 2022-02-14 | 27.29 | $5.40 | 423600 |
| 2022-02-11 | 26.23 | $5.46 | 482000 |
| 2022-02-10 | 25.12 | $5.58 | 630900 |
| 2022-02-09 | 24.04 | $5.87 | 629800 |
| 2022-02-08 | 23.10 | $5.71 | 764600 |
| 2022-02-07 | 21.98 | $5.86 | 923500 |
| 2022-02-04 | 21.07 | $5.91 | 2.7M |
| 2022-02-03 | 20.10 | $6.02 | 581100 |
| 2022-02-02 | 19.36 | $6.53 | 544000 |
| 2022-02-01 | 19.08 | $6.99 | 372800 |
| 2022-01-31 | 19.05 | $6.99 | 454100 |
| 2022-01-28 | 19.03 | $6.72 | 729300 |
| 2022-01-27 | 18.16 | $6.69 | 807500 |
| 2022-01-26 | 17.55 | $6.67 | 385900 |
| 2022-01-25 | 16.91 | $6.99 | 758400 |
| 2022-01-24 | 16.26 | $6.94 | 659600 |
| 2022-01-21 | 15.20 | $6.57 | 530900 |
| 2022-01-20 | 14.36 | $6.76 | 559600 |
| 2022-01-19 | 13.60 | $6.98 | 443900 |
| 2022-01-18 | 13.13 | $7.07 | 743800 |
| 2022-01-14 | 12.70 | $7.86 | 691800 |
| 2022-01-13 | 12.40 | $7.30 | 604700 |
| 2022-01-12 | 12.21 | $7.60 | 909100 |
| 2022-01-11 | 12.39 | $8.02 | 738500 |
| 2022-01-10 | 13.02 | $7.94 | 697800 |
| 2022-01-07 | 13.65 | $7.99 | 2.3M |
| 2022-01-06 | 14.32 | $8.02 | 1.1M |
| 2022-01-05 | 14.74 | $7.61 | 736000 |
| 2022-01-04 | 15.01 | $8.38 | 383900 |
| 2022-01-03 | 13.90 | $8.77 | 410400 |
| 2021-12-31 | 12.81 | $8.52 | 468600 |
| 2021-12-30 | 11.65 | $8.36 | 817100 |
| 2021-12-29 | 11.13 | $7.81 | 350600 |
| 2021-12-28 | 11.34 | $7.82 | 466300 |
| 2021-12-27 | 11.51 | $7.84 | 426500 |
| 2021-12-23 | 12.08 | $7.96 | 448500 |
| 2021-12-22 | 12.67 | $7.79 | 461800 |
| 2021-12-21 | 12.84 | $7.74 | 451300 |
| 2021-12-20 | 13.27 | $7.86 | 449500 |
| 2021-12-17 | 13.66 | $7.86 | 5.3M |
| 2021-12-16 | 14.07 | $7.65 | 726000 |
| 2021-12-15 | 13.92 | $7.87 | 1.2M |
| 2021-12-14 | 13.65 | $7.33 | 743500 |
| 2021-12-13 | 13.09 | $7.76 | 817700 |
| 2021-12-10 | 12.97 | $7.67 | 378100 |
| 2021-12-09 | 13.08 | $7.66 | 461700 |
| 2021-12-08 | 13.21 | $7.97 | 383700 |
| 2021-12-07 | 13.60 | $7.99 | 527100 |
| 2021-12-06 | 13.90 | $7.65 | 370900 |
| 2021-12-03 | 13.56 | $7.60 | 647500 |
| 2021-12-02 | 13.40 | $7.93 | 444600 |
| 2021-12-01 | 13.23 | $7.53 | 1.1M |
| 2021-11-30 | 12.74 | $7.70 | 621900 |
| 2021-11-29 | 12.22 | $7.55 | 708500 |
| 2021-11-26 | 11.92 | $7.77 | 615000 |
| 2021-11-24 | 11.76 | $8.20 | 525300 |
| 2021-11-23 | 12.04 | $8.08 | 576800 |
| 2021-11-22 | 11.86 | $7.94 | 459700 |
| 2021-11-19 | 11.96 | $8.22 | 601500 |
| 2021-11-18 | 12.07 | $7.90 | 568400 |
| 2021-11-17 | 11.27 | $7.91 | 719900 |
| 2021-11-16 | 10.56 | $8.12 | 411900 |
| 2021-11-15 | 10.27 | $8.18 | 354800 |
| 2021-11-12 | 10.19 | $8.55 | 311200 |
| 2021-11-11 | 10.11 | $8.47 | 387300 |
| 2021-11-10 | 10.30 | $8.69 | 656800 |
| 2021-11-09 | 10.79 | $8.98 | 447600 |
| 2021-11-08 | 11.36 | $8.82 | 473800 |
| 2021-11-05 | 11.95 | $8.58 | 758200 |
| 2021-11-04 | 12.54 | $8.72 | 484600 |
| 2021-11-03 | 12.86 | $8.86 | 634100 |
| 2021-11-02 | 13.45 | $8.45 | 288800 |
| 2021-11-01 | 13.47 | $8.36 | 578600 |
| 2021-10-29 | 13.45 | $8.04 | 266000 |
| 2021-10-28 | 13.12 | $8.15 | 454700 |
| 2021-10-27 | 12.64 | $7.83 | 531900 |
| 2021-10-26 | 12.22 | $7.98 | 385100 |
| 2021-10-25 | 11.99 | $8.21 | 418100 |
| 2021-10-22 | 11.85 | $8.30 | 569000 |
| 2021-10-21 | 11.70 | $8.47 | 302800 |
| 2021-10-20 | 12.20 | $8.53 | 302100 |
| 2021-10-19 | 12.77 | $8.81 | 407500 |
| 2021-10-18 | 13.30 | $8.57 | 423800 |
| 2021-10-15 | 13.95 | $8.72 | 498600 |
| 2021-10-14 | 14.26 | $9.22 | 390700 |
| 2021-10-13 | 13.74 | $9.32 | 312000 |
| 2021-10-12 | 13.29 | $9.30 | 397600 |
| 2021-10-11 | 12.96 | $9.12 | 718000 |
| 2021-10-08 | 12.62 | $9.02 | 225200 |
| 2021-10-07 | 12.68 | $9.01 | 644000 |
| 2021-10-06 | 12.75 | $8.92 | 554800 |
| 2021-10-05 | 13.15 | $8.98 | 492700 |
| 2021-10-04 | 13.53 | $8.78 | 691400 |
| 2021-10-01 | 14.03 | $8.83 | 549700 |
| 2021-09-30 | 14.61 | $8.69 | 350500 |
| 2021-09-29 | 15.04 | $8.82 | 537200 |
| 2021-09-28 | 15.25 | $9.03 | 538400 |
| 2021-09-27 | 15.59 | $8.97 | 724200 |
| 2021-09-24 | 16.22 | $8.65 | 347000 |
| 2021-09-23 | 16.60 | $8.82 | 457200 |
| 2021-09-22 | 16.99 | $8.74 | 490000 |
| 2021-09-21 | 16.98 | $8.65 | 402000 |
| 2021-09-20 | 17.14 | $8.61 | 630800 |
| 2021-09-17 | 17.31 | $8.82 | 1.6M |
| 2021-09-16 | 17.50 | $8.49 | 486400 |
| 2021-09-15 | 18.09 | $8.53 | 442400 |
| 2021-09-14 | 18.51 | $8.50 | 532700 |
| 2021-09-13 | 18.95 | $8.69 | 566600 |
| 2021-09-10 | 19.35 | $8.62 | 462600 |
| 2021-09-09 | 19.48 | $8.96 | 583700 |
| 2021-09-08 | 19.61 | $8.95 | 555600 |
| 2021-09-07 | 19.63 | $8.84 | 504500 |
| 2021-09-03 | 19.65 | $9.01 | 584600 |
| 2021-09-02 | 19.28 | $9.26 | 908700 |
| 2021-09-01 | 18.91 | $8.82 | 729500 |
| 2021-08-31 | 18.78 | $8.66 | 961100 |
| 2021-08-30 | 18.83 | $8.35 | 997100 |
| 2021-08-27 | 18.88 | $8.40 | 667400 |
| 2021-08-26 | 19.30 | $8.32 | 436600 |
| 2021-08-25 | 19.68 | $8.46 | 843000 |
| 2021-08-24 | 20.07 | $8.21 | 513200 |
| 2021-08-23 | 20.70 | $8.31 | 1.5M |
| 2021-08-20 | 21.38 | $7.85 | 644100 |
| 2021-08-19 | 22.43 | $7.33 | 753900 |
| 2021-08-18 | 23.57 | $7.76 | 2.3M |
| 2021-08-17 | 24.54 | $7.85 | 1.0M |
| 2021-08-16 | 25.78 | $7.50 | 943400 |
| 2021-08-13 | 27.03 | $7.88 | 860900 |
| 2021-08-12 | 28.00 | $8.14 | 635900 |
| 2021-08-11 | 28.94 | $8.11 | 940100 |
| 2021-08-10 | 29.92 | $8.09 | 1.1M |
| 2021-08-09 | 30.97 | $7.78 | 1.0M |
| 2021-08-06 | 32.18 | $7.75 | 1.0M |
| 2021-08-05 | 33.51 | $7.77 | 1.8M |
| 2021-08-04 | 34.94 | $7.36 | 3.1M |
| 2021-08-03 | 36.56 | $7.01 | 8.7M |
| 2021-08-02 | 38.26 | $7.74 | 10.7M |
| 2021-07-30 | 39.45 | $10.46 | 441700 |
| 2021-07-29 | 38.48 | $10.65 | 570000 |
| 2021-07-28 | 37.32 | $10.79 | 660300 |
| 2021-07-27 | 36.14 | $10.50 | 869800 |
| 2021-07-26 | 34.97 | $10.20 | 503100 |
| 2021-07-23 | 33.82 | $9.99 | 593100 |
| 2021-07-22 | 32.64 | $10.15 | 324400 |
| 2021-07-21 | 31.39 | $10.00 | 575400 |
| 2021-07-20 | 30.16 | $9.70 | 911200 |
| 2021-07-19 | 28.87 | $9.50 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected