Is IMAX China Holding, Inc. (IMXCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our IMAX China Holding, Inc. (IMXCF) research center and poll results.
OTC : IMXCF
IMAX China Holding, Inc.
$1.04745 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 241
- Market Capitalization
- $354.48M
- P/E Ratio
- 9.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.35
- Year Low
- $0.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.38
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.98
2026-07-14
Close Price
$1.05
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.80
Average
1.04
Maximum
1.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.98 | $1.05 | 3000 |
| 2026-07-13 | 0.98 | $1.05 | 3000 |
| 2026-07-10 | 0.97 | $1.05 | 3000 |
| 2026-07-09 | 0.96 | $1.05 | 3000 |
| 2026-07-08 | 0.96 | $1.05 | — |
| 2026-07-07 | 0.95 | $1.05 | — |
| 2026-07-06 | 0.94 | $1.05 | 3000 |
| 2026-07-02 | 0.94 | $1.05 | 3000 |
| 2026-07-01 | 0.93 | $1.05 | 3000 |
| 2026-06-30 | 0.92 | $1.05 | 3000 |
| 2026-06-29 | 0.92 | $0.92 | 3000 |
| 2026-06-26 | 0.92 | $0.92 | 3000 |
| 2026-06-25 | 0.92 | $0.92 | 3000 |
| 2026-06-24 | 0.92 | $0.92 | 3000 |
| 2026-06-23 | 0.92 | $0.92 | 3000 |
| 2026-06-22 | 0.92 | $0.92 | 3000 |
| 2026-06-18 | 0.92 | $0.92 | 3000 |
| 2026-06-17 | 0.92 | $0.92 | 3000 |
| 2026-06-16 | 0.92 | $0.92 | 3000 |
| 2026-06-15 | 0.92 | $0.92 | 3000 |
| 2026-06-12 | 0.92 | $0.92 | 3000 |
| 2026-06-11 | 0.92 | $0.92 | 3000 |
| 2026-06-10 | 0.92 | $0.92 | 3000 |
| 2026-06-09 | 0.92 | $0.92 | 3000 |
| 2026-06-08 | 0.92 | $0.92 | — |
| 2026-06-05 | 0.92 | $0.92 | 3000 |
| 2026-06-04 | 0.92 | $0.92 | 3000 |
| 2026-06-03 | 0.92 | $0.92 | 3000 |
| 2026-06-02 | 0.92 | $0.92 | 3000 |
| 2026-06-01 | 0.92 | $0.92 | 3000 |
| 2026-05-29 | 0.92 | $0.92 | 3000 |
| 2026-05-28 | 0.92 | $0.92 | 3000 |
| 2026-05-27 | 0.92 | $0.92 | 3000 |
| 2026-05-26 | 0.92 | $0.92 | — |
| 2026-05-22 | 0.92 | $0.92 | 3000 |
| 2026-05-21 | 0.92 | $0.92 | 3000 |
| 2026-05-20 | 0.92 | $0.92 | 3000 |
| 2026-05-19 | 0.92 | $0.92 | 3000 |
| 2026-05-18 | 0.92 | $0.92 | 3000 |
| 2026-05-15 | 0.92 | $0.92 | — |
| 2026-05-14 | 0.92 | $0.92 | 3000 |
| 2026-05-13 | 0.92 | $0.92 | 3000 |
| 2026-05-12 | 0.92 | $0.92 | 3000 |
| 2026-05-11 | 0.92 | $0.92 | 3000 |
| 2026-05-08 | 0.92 | $0.92 | 3000 |
| 2026-05-07 | 0.92 | $0.92 | — |
| 2026-05-06 | 0.92 | $0.92 | 3000 |
| 2026-05-05 | 0.92 | $0.92 | 3000 |
| 2026-05-04 | 0.92 | $0.92 | — |
| 2026-05-01 | 0.92 | $0.92 | 3000 |
| 2026-04-30 | 0.92 | $0.92 | 3000 |
| 2026-04-29 | 0.92 | $0.92 | 3000 |
| 2026-04-28 | 0.92 | $0.92 | 3000 |
| 2026-04-27 | 0.92 | $0.92 | 3000 |
| 2026-04-24 | 0.92 | $0.92 | 3000 |
| 2026-04-23 | 0.92 | $0.92 | 3000 |
| 2026-04-22 | 0.92 | $0.92 | 3000 |
| 2026-04-21 | 0.92 | $0.92 | 12000 |
| 2026-04-20 | 0.93 | $0.93 | — |
| 2026-04-17 | 0.93 | $0.93 | 3000 |
| 2026-04-16 | 0.93 | $0.93 | 3000 |
| 2026-04-15 | 0.93 | $0.93 | 3000 |
| 2026-04-14 | 0.93 | $0.93 | 3000 |
| 2026-04-13 | 0.93 | $0.93 | 3000 |
| 2026-04-10 | 0.93 | $0.93 | 3000 |
| 2026-04-09 | 0.93 | $0.93 | 3000 |
| 2026-04-08 | 0.94 | $0.93 | 3000 |
| 2026-04-07 | 0.94 | $0.93 | 3000 |
| 2026-04-06 | 0.94 | $0.93 | 3000 |
| 2026-04-02 | 0.94 | $0.93 | 3000 |
| 2026-04-01 | 0.94 | $0.93 | 3000 |
| 2026-03-31 | 0.94 | $0.93 | 3000 |
| 2026-03-30 | 0.94 | $0.93 | 3000 |
| 2026-03-27 | 0.94 | $0.93 | 3000 |
| 2026-03-26 | 0.95 | $0.93 | 3000 |
| 2026-03-25 | 0.95 | $0.93 | 3000 |
| 2026-03-24 | 0.95 | $0.93 | 3000 |
| 2026-03-23 | 0.95 | $0.93 | 16842 |
| 2026-03-20 | 0.95 | $0.95 | 3000 |
| 2026-03-19 | 0.95 | $0.95 | 3000 |
| 2026-03-18 | 0.95 | $0.95 | 3000 |
| 2026-03-17 | 0.95 | $0.95 | 3000 |
| 2026-03-16 | 0.95 | $0.95 | — |
| 2026-03-13 | 0.95 | $0.95 | 3000 |
| 2026-03-12 | 0.95 | $0.95 | 3000 |
| 2026-03-11 | 0.95 | $0.95 | 3000 |
| 2026-03-10 | 0.95 | $0.95 | 3000 |
| 2026-03-09 | 0.95 | $0.95 | 3000 |
| 2026-03-06 | 0.95 | $0.95 | 3000 |
| 2026-03-05 | 0.95 | $0.95 | 3000 |
| 2026-03-04 | 0.95 | $0.95 | 3000 |
| 2026-03-03 | 0.95 | $0.95 | 3000 |
| 2026-03-02 | 0.95 | $0.95 | 3000 |
| 2026-02-27 | 0.95 | $0.95 | 3000 |
| 2026-02-26 | 0.95 | $0.95 | 3000 |
| 2026-02-25 | 0.95 | $0.95 | 3000 |
| 2026-02-24 | 0.95 | $0.95 | 3000 |
| 2026-02-23 | 0.95 | $0.95 | 3000 |
| 2026-02-20 | 0.95 | $0.95 | — |
| 2026-02-19 | 0.95 | $0.95 | — |
| 2026-02-18 | 0.95 | $0.95 | — |
| 2026-02-17 | 0.95 | $0.95 | — |
| 2026-02-13 | 0.95 | $0.95 | — |
| 2026-02-12 | 0.95 | $0.95 | — |
| 2026-02-11 | 0.95 | $0.95 | — |
| 2026-02-10 | 0.95 | $0.95 | — |
| 2026-02-09 | 0.95 | $0.95 | — |
| 2026-02-06 | 0.95 | $0.95 | — |
| 2026-02-05 | 0.95 | $0.95 | 3000 |
| 2026-02-04 | 0.95 | $0.95 | 16000 |
| 2026-02-03 | 0.95 | $0.95 | 3000 |
| 2026-02-02 | 0.95 | $0.95 | — |
| 2026-01-30 | 0.96 | $0.95 | — |
| 2026-01-29 | 0.96 | $0.95 | 3000 |
| 2026-01-28 | 0.96 | $0.95 | 3000 |
| 2026-01-27 | 0.96 | $0.95 | 3000 |
| 2026-01-26 | 0.96 | $0.95 | 3000 |
| 2026-01-23 | 0.97 | $0.95 | 3000 |
| 2026-01-22 | 0.97 | $0.95 | 3000 |
| 2026-01-21 | 0.97 | $0.95 | 3000 |
| 2026-01-20 | 0.97 | $0.95 | 3000 |
| 2026-01-16 | 0.98 | $0.95 | 3000 |
| 2026-01-15 | 0.98 | $0.95 | 3000 |
| 2026-01-14 | 0.98 | $0.95 | 3000 |
| 2026-01-13 | 0.98 | $0.95 | 3000 |
| 2026-01-12 | 0.99 | $0.95 | 3000 |
| 2026-01-09 | 0.99 | $0.95 | 3000 |
| 2026-01-08 | 0.99 | $0.95 | 3000 |
| 2026-01-07 | 0.99 | $0.98 | 3000 |
| 2026-01-06 | 1.00 | $0.98 | 3000 |
| 2026-01-05 | 1.00 | $0.98 | 2387 |
| 2026-01-02 | 1.00 | $0.98 | 2387 |
| 2025-12-31 | 1.00 | $0.98 | 2387 |
| 2025-12-30 | 1.00 | $0.98 | 2615 |
| 2025-12-29 | 1.00 | $1.00 | 2387 |
| 2025-12-26 | 1.00 | $1.00 | 2387 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 2387 |
| 2025-12-22 | 1.00 | $1.00 | 2387 |
| 2025-12-19 | 1.00 | $1.00 | 2387 |
| 2025-12-18 | 1.00 | $1.00 | 2387 |
| 2025-12-17 | 1.00 | $1.00 | 2387 |
| 2025-12-16 | 1.00 | $1.00 | 2387 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.01 | $1.00 | 2387 |
| 2025-12-09 | 1.01 | $1.00 | 2387 |
| 2025-12-08 | 1.01 | $1.00 | 2387 |
| 2025-12-05 | 1.01 | $1.00 | 2387 |
| 2025-12-04 | 1.01 | $1.00 | 2387 |
| 2025-12-03 | 1.01 | $1.00 | 2387 |
| 2025-12-02 | 1.01 | $1.00 | 2387 |
| 2025-12-01 | 1.01 | $1.00 | 2387 |
| 2025-11-28 | 1.01 | $1.00 | — |
| 2025-11-26 | 1.01 | $1.00 | 2387 |
| 2025-11-25 | 1.02 | $1.01 | — |
| 2025-11-24 | 1.02 | $1.01 | 500 |
| 2025-11-21 | 1.02 | $1.01 | 500 |
| 2025-11-20 | 1.02 | $1.01 | 500 |
| 2025-11-19 | 1.02 | $1.01 | 500 |
| 2025-11-18 | 1.01 | $1.01 | 500 |
| 2025-11-17 | 1.01 | $1.01 | 500 |
| 2025-11-14 | 1.01 | $1.01 | 500 |
| 2025-11-13 | 1.01 | $1.01 | 500 |
| 2025-11-12 | 1.01 | $1.01 | 500 |
| 2025-11-11 | 1.01 | $1.01 | 500 |
| 2025-11-10 | 1.01 | $1.01 | 500 |
| 2025-11-07 | 1.01 | $1.01 | 500 |
| 2025-11-06 | 1.01 | $1.01 | 500 |
| 2025-11-05 | 1.01 | $1.01 | 500 |
| 2025-11-04 | 1.01 | $1.01 | 500 |
| 2025-11-03 | 1.01 | $1.01 | 500 |
| 2025-10-31 | 1.01 | $1.01 | 500 |
| 2025-10-30 | 1.01 | $1.06 | 500 |
| 2025-10-29 | 1.01 | $1.06 | 1500 |
| 2025-10-28 | 1.00 | $1.02 | — |
| 2025-10-27 | 1.00 | $1.02 | 1500 |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.01 | $1.00 | — |
| 2025-10-13 | 1.01 | $1.00 | — |
| 2025-10-10 | 1.02 | $1.00 | — |
| 2025-10-09 | 1.02 | $1.00 | — |
| 2025-10-08 | 1.03 | $1.00 | — |
| 2025-10-07 | 1.03 | $1.00 | — |
| 2025-10-06 | 1.04 | $1.00 | — |
| 2025-10-03 | 1.04 | $1.00 | — |
| 2025-10-02 | 1.05 | $1.00 | — |
| 2025-10-01 | 1.05 | $1.00 | — |
| 2025-09-30 | 1.06 | $1.00 | — |
| 2025-09-29 | 1.06 | $1.00 | — |
| 2025-09-26 | 1.07 | $1.00 | — |
| 2025-09-25 | 1.07 | $1.00 | — |
| 2025-09-24 | 1.08 | $1.00 | — |
| 2025-09-23 | 1.08 | $1.00 | 500 |
| 2025-09-22 | 1.09 | $1.00 | — |
| 2025-09-19 | 1.09 | $1.00 | — |
| 2025-09-18 | 1.10 | $1.00 | 500 |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | — |
| 2025-09-15 | 1.10 | $1.10 | — |
| 2025-09-12 | 1.10 | $1.10 | — |
| 2025-09-11 | 1.10 | $1.10 | — |
| 2025-09-10 | 1.10 | $1.10 | — |
| 2025-09-09 | 1.10 | $1.10 | — |
| 2025-09-08 | 1.10 | $1.10 | — |
| 2025-09-05 | 1.10 | $1.10 | — |
| 2025-09-04 | 1.10 | $1.10 | — |
| 2025-09-03 | 1.10 | $1.10 | — |
| 2025-09-02 | 1.10 | $1.10 | — |
| 2025-08-29 | 1.10 | $1.10 | — |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.10 | $1.10 | — |
| 2025-08-25 | 1.10 | $1.10 | — |
| 2025-08-22 | 1.10 | $1.10 | — |
| 2025-08-21 | 1.10 | $1.10 | — |
| 2025-08-20 | 1.10 | $1.10 | — |
| 2025-08-19 | 1.10 | $1.10 | — |
| 2025-08-18 | 1.10 | $1.10 | — |
| 2025-08-15 | 1.10 | $1.10 | — |
| 2025-08-14 | 1.10 | $1.10 | — |
| 2025-08-13 | 1.10 | $1.10 | — |
| 2025-08-12 | 1.10 | $1.10 | — |
| 2025-08-11 | 1.10 | $1.10 | — |
| 2025-08-08 | 1.10 | $1.10 | — |
| 2025-08-07 | 1.11 | $1.10 | — |
| 2025-08-06 | 1.12 | $1.10 | — |
| 2025-08-05 | 1.13 | $1.10 | — |
| 2025-08-04 | 1.14 | $1.10 | — |
| 2025-08-01 | 1.15 | $1.10 | — |
| 2025-07-31 | 1.16 | $1.10 | 15000 |
| 2025-07-30 | 1.17 | $1.10 | — |
| 2025-07-29 | 1.18 | $1.10 | — |
| 2025-07-28 | 1.19 | $1.10 | — |
| 2025-07-25 | 1.19 | $1.10 | — |
| 2025-07-24 | 1.19 | $1.10 | — |
| 2025-07-23 | 1.19 | $1.10 | — |
| 2025-07-22 | 1.19 | $1.10 | — |
| 2025-07-21 | 1.19 | $1.10 | — |
| 2025-07-18 | 1.19 | $1.10 | — |
| 2025-07-17 | 1.19 | $1.10 | 6000 |
| 2025-07-16 | 1.19 | $1.08 | 12000 |
| 2025-07-15 | 1.20 | $1.14 | — |
| 2025-07-14 | 1.22 | $1.14 | 500 |
| 2025-07-11 | 1.23 | $1.30 | — |
| 2025-07-10 | 1.24 | $1.30 | — |
| 2025-07-09 | 1.24 | $1.30 | — |
| 2025-07-08 | 1.25 | $1.30 | — |
| 2025-07-07 | 1.25 | $1.30 | — |
| 2025-07-03 | 1.26 | $1.30 | — |
| 2025-07-02 | 1.26 | $1.30 | — |
| 2025-07-01 | 1.27 | $1.30 | 500 |
| 2025-06-30 | 1.27 | $1.20 | 500 |
| 2025-06-27 | 1.28 | $1.10 | — |
| 2025-06-26 | 1.28 | $1.10 | — |
| 2025-06-25 | 1.28 | $1.10 | — |
| 2025-06-24 | 1.27 | $1.10 | — |
| 2025-06-23 | 1.27 | $1.10 | — |
| 2025-06-20 | 1.26 | $1.10 | — |
| 2025-06-18 | 1.25 | $1.10 | — |
| 2025-06-17 | 1.24 | $1.10 | 2198 |
| 2025-06-16 | 1.23 | $1.40 | 500 |
| 2025-06-13 | 1.21 | $1.40 | — |
| 2025-06-12 | 1.18 | $1.40 | — |
| 2025-06-11 | 1.16 | $1.40 | — |
| 2025-06-10 | 1.13 | $1.40 | — |
| 2025-06-09 | 1.11 | $1.40 | — |
| 2025-06-06 | 1.08 | $1.40 | — |
| 2025-06-05 | 1.06 | $1.40 | — |
| 2025-06-04 | 1.03 | $1.40 | — |
| 2025-06-03 | 1.01 | $1.40 | — |
| 2025-06-02 | 0.98 | $1.40 | — |
| 2025-05-30 | 0.96 | $1.40 | 7600 |
| 2025-05-29 | 0.93 | $1.14 | 5000 |
| 2025-05-28 | 0.92 | $1.00 | — |
| 2025-05-27 | 0.92 | $1.00 | — |
| 2025-05-23 | 0.91 | $1.00 | — |
| 2025-05-22 | 0.91 | $1.00 | 10000 |
| 2025-05-21 | 0.90 | $0.90 | — |
| 2025-05-20 | 0.90 | $0.90 | — |
| 2025-05-19 | 0.90 | $0.90 | — |
| 2025-05-16 | 0.90 | $0.90 | — |
| 2025-05-15 | 0.90 | $0.90 | — |
| 2025-05-14 | 0.90 | $0.90 | — |
| 2025-05-13 | 0.90 | $0.90 | — |
| 2025-05-12 | 0.90 | $0.90 | — |
| 2025-05-09 | 0.90 | $0.90 | — |
| 2025-05-08 | 0.90 | $0.90 | — |
| 2025-05-07 | 0.90 | $0.90 | — |
| 2025-05-06 | 0.90 | $0.90 | — |
| 2025-05-05 | 0.90 | $0.90 | — |
| 2025-05-02 | 0.90 | $0.90 | — |
| 2025-05-01 | 0.90 | $0.90 | — |
| 2025-04-30 | 0.90 | $0.90 | — |
| 2025-04-29 | 0.90 | $0.90 | — |
| 2025-04-28 | 0.90 | $0.90 | — |
| 2025-04-25 | 0.90 | $0.90 | — |
| 2025-04-24 | 0.91 | $0.90 | — |
| 2025-04-23 | 0.91 | $0.90 | — |
| 2025-04-22 | 0.91 | $0.90 | — |
| 2025-04-21 | 0.92 | $0.90 | — |
| 2025-04-17 | 0.94 | $0.90 | — |
| 2025-04-16 | 0.95 | $0.90 | — |
| 2025-04-15 | 0.96 | $0.90 | — |
| 2025-04-14 | 0.98 | $0.90 | — |
| 2025-04-11 | 0.99 | $0.90 | — |
| 2025-04-10 | 1.00 | $0.90 | — |
| 2025-04-09 | 1.01 | $0.90 | — |
| 2025-04-08 | 1.03 | $0.90 | — |
| 2025-04-07 | 1.04 | $0.90 | — |
| 2025-04-04 | 1.05 | $0.90 | — |
| 2025-04-03 | 1.07 | $0.90 | — |
| 2025-04-02 | 1.07 | $0.90 | — |
| 2025-04-01 | 1.08 | $0.90 | — |
| 2025-03-31 | 1.08 | $0.90 | 1000 |
| 2025-03-28 | 1.08 | $0.95 | — |
| 2025-03-27 | 1.09 | $0.95 | — |
| 2025-03-26 | 1.09 | $0.95 | — |
| 2025-03-25 | 1.09 | $0.95 | 500 |
| 2025-03-24 | 1.09 | $1.16 | — |
| 2025-03-21 | 1.08 | $1.16 | — |
| 2025-03-20 | 1.08 | $1.16 | — |
| 2025-03-19 | 1.07 | $1.16 | — |
| 2025-03-18 | 1.06 | $1.16 | — |
| 2025-03-17 | 1.05 | $1.16 | — |
| 2025-03-14 | 1.04 | $1.16 | — |
| 2025-03-13 | 1.03 | $1.16 | — |
| 2025-03-12 | 1.02 | $1.16 | — |
| 2025-03-11 | 1.02 | $1.16 | — |
| 2025-03-10 | 1.01 | $1.16 | — |
| 2025-03-07 | 1.00 | $1.16 | 5000 |
| 2025-03-06 | 0.99 | $0.99 | — |
| 2025-03-05 | 0.99 | $0.99 | — |
| 2025-03-04 | 0.99 | $0.99 | — |
| 2025-03-03 | 0.99 | $0.99 | — |
| 2025-02-28 | 0.99 | $0.99 | — |
| 2025-02-27 | 0.99 | $0.99 | — |
| 2025-02-26 | 0.99 | $0.99 | — |
| 2025-02-25 | 0.99 | $0.99 | — |
| 2025-02-24 | 0.99 | $0.99 | — |
| 2025-02-21 | 0.99 | $0.99 | — |
| 2025-02-20 | 0.99 | $0.99 | — |
| 2025-02-19 | 0.99 | $0.99 | — |
| 2025-02-18 | 0.99 | $0.99 | — |
| 2025-02-14 | 0.99 | $0.99 | — |
| 2025-02-13 | 0.99 | $0.99 | — |
| 2025-02-12 | 0.99 | $0.99 | — |
| 2025-02-11 | 0.99 | $0.99 | — |
| 2025-02-10 | 0.99 | $0.99 | — |
| 2025-02-07 | 0.99 | $0.99 | — |
| 2025-02-06 | 0.99 | $0.99 | — |
| 2025-02-05 | 0.99 | $0.99 | — |
| 2025-02-04 | 0.99 | $0.99 | — |
| 2025-02-03 | 0.99 | $0.99 | — |
| 2025-01-31 | 0.99 | $0.99 | — |
| 2025-01-30 | 0.99 | $0.99 | — |
| 2025-01-29 | 0.99 | $0.99 | — |
| 2025-01-28 | 0.99 | $0.99 | — |
| 2025-01-27 | 0.99 | $0.99 | — |
| 2025-01-24 | 0.99 | $0.99 | — |
| 2025-01-23 | 1.00 | $0.99 | — |
| 2025-01-22 | 1.00 | $0.99 | — |
| 2025-01-21 | 1.00 | $0.99 | — |
| 2025-01-17 | 1.00 | $0.99 | — |
| 2025-01-16 | 1.00 | $0.99 | — |
| 2025-01-15 | 1.00 | $0.99 | — |
| 2025-01-14 | 1.01 | $0.99 | — |
| 2025-01-13 | 1.01 | $0.99 | — |
| 2025-01-10 | 1.01 | $0.99 | — |
| 2025-01-08 | 1.01 | $0.99 | — |
| 2025-01-07 | 1.01 | $0.99 | — |
| 2025-01-06 | 1.01 | $0.99 | — |
| 2025-01-03 | 1.01 | $0.99 | — |
| 2025-01-02 | 1.02 | $0.99 | — |
| 2024-12-31 | 1.02 | $0.99 | — |
| 2024-12-30 | 1.02 | $0.99 | 10000 |
| 2024-12-27 | 1.02 | $1.02 | — |
| 2024-12-26 | 1.02 | $1.02 | — |
| 2024-12-24 | 1.02 | $1.02 | — |
| 2024-12-23 | 1.02 | $1.02 | — |
| 2024-12-20 | 1.02 | $1.02 | — |
| 2024-12-19 | 1.02 | $1.02 | — |
| 2024-12-18 | 1.02 | $1.02 | — |
| 2024-12-17 | 1.02 | $1.02 | — |
| 2024-12-16 | 1.02 | $1.02 | — |
| 2024-12-13 | 1.02 | $1.02 | — |
| 2024-12-12 | 1.02 | $1.02 | — |
| 2024-12-11 | 1.02 | $1.02 | — |
| 2024-12-10 | 1.02 | $1.02 | — |
| 2024-12-09 | 1.04 | $1.02 | — |
| 2024-12-06 | 1.05 | $1.02 | — |
| 2024-12-05 | 1.07 | $1.02 | — |
| 2024-12-04 | 1.08 | $1.02 | — |
| 2024-12-03 | 1.10 | $1.02 | — |
| 2024-12-02 | 1.11 | $1.02 | — |
| 2024-11-29 | 1.13 | $1.02 | — |
| 2024-11-27 | 1.14 | $1.02 | 2000 |
| 2024-11-26 | 1.16 | $1.02 | — |
| 2024-11-25 | 1.18 | $1.02 | — |
| 2024-11-22 | 1.19 | $1.02 | — |
| 2024-11-21 | 1.19 | $1.02 | — |
| 2024-11-20 | 1.19 | $1.02 | — |
| 2024-11-19 | 1.19 | $1.02 | — |
| 2024-11-18 | 1.20 | $1.02 | — |
| 2024-11-15 | 1.20 | $1.02 | — |
| 2024-11-14 | 1.20 | $1.02 | — |
| 2024-11-13 | 1.20 | $1.02 | — |
| 2024-11-12 | 1.20 | $1.02 | 20000 |
| 2024-11-11 | 1.20 | $1.33 | — |
| 2024-11-08 | 1.19 | $1.33 | — |
| 2024-11-07 | 1.18 | $1.33 | — |
| 2024-11-06 | 1.16 | $1.33 | — |
| 2024-11-05 | 1.15 | $1.33 | — |
| 2024-11-04 | 1.13 | $1.33 | — |
| 2024-11-01 | 1.12 | $1.33 | — |
| 2024-10-31 | 1.11 | $1.33 | — |
| 2024-10-30 | 1.09 | $1.33 | — |
| 2024-10-29 | 1.08 | $1.33 | 100 |
| 2024-10-28 | 1.06 | $1.32 | 600 |
| 2024-10-25 | 1.05 | $1.05 | — |
| 2024-10-24 | 1.05 | $1.05 | — |
| 2024-10-23 | 1.05 | $1.05 | — |
| 2024-10-22 | 1.05 | $1.05 | — |
| 2024-10-21 | 1.05 | $1.05 | — |
| 2024-10-18 | 1.05 | $1.05 | — |
| 2024-10-17 | 1.05 | $1.05 | — |
| 2024-10-16 | 1.05 | $1.05 | — |
| 2024-10-15 | 1.05 | $1.05 | — |
| 2024-10-14 | 1.05 | $1.05 | — |
| 2024-10-11 | 1.05 | $1.05 | — |
| 2024-10-10 | 1.05 | $1.05 | — |
| 2024-10-09 | 1.05 | $1.05 | — |
| 2024-10-08 | 1.05 | $1.05 | — |
| 2024-10-07 | 1.05 | $1.05 | — |
| 2024-10-04 | 1.05 | $1.05 | — |
| 2024-10-03 | 1.05 | $1.05 | — |
| 2024-10-02 | 1.05 | $1.05 | — |
| 2024-10-01 | 1.05 | $1.05 | — |
| 2024-09-30 | 1.05 | $1.05 | — |
| 2024-09-27 | 1.05 | $1.05 | — |
| 2024-09-26 | 1.05 | $1.05 | — |
| 2024-09-25 | 1.05 | $1.05 | — |
| 2024-09-24 | 1.05 | $1.05 | — |
| 2024-09-23 | 1.05 | $1.05 | — |
| 2024-09-20 | 1.05 | $1.05 | — |
| 2024-09-19 | 1.05 | $1.05 | — |
| 2024-09-18 | 1.05 | $1.05 | — |
| 2024-09-17 | 1.05 | $1.05 | — |
| 2024-09-16 | 1.05 | $1.05 | — |
| 2024-09-13 | 1.05 | $1.05 | — |
| 2024-09-12 | 1.05 | $1.05 | — |
| 2024-09-11 | 1.05 | $1.05 | — |
| 2024-09-10 | 1.05 | $1.05 | — |
| 2024-09-09 | 1.05 | $1.05 | — |
| 2024-09-06 | 1.05 | $1.05 | — |
| 2024-09-05 | 1.05 | $1.05 | — |
| 2024-09-04 | 1.05 | $1.05 | — |
| 2024-09-03 | 1.05 | $1.05 | — |
| 2024-08-30 | 1.05 | $1.05 | — |
| 2024-08-29 | 1.05 | $1.05 | — |
| 2024-08-28 | 1.06 | $1.05 | — |
| 2024-08-27 | 1.06 | $1.05 | — |
| 2024-08-26 | 1.06 | $1.05 | — |
| 2024-08-23 | 1.06 | $1.05 | — |
| 2024-08-22 | 1.07 | $1.05 | — |
| 2024-08-21 | 1.07 | $1.05 | — |
| 2024-08-20 | 1.07 | $1.05 | — |
| 2024-08-19 | 1.07 | $1.05 | — |
| 2024-08-16 | 1.08 | $1.05 | — |
| 2024-08-15 | 1.08 | $1.05 | — |
| 2024-08-14 | 1.08 | $1.05 | — |
| 2024-08-13 | 1.08 | $1.05 | — |
| 2024-08-12 | 1.09 | $1.05 | — |
| 2024-08-09 | 1.09 | $1.05 | — |
| 2024-08-08 | 1.09 | $1.05 | — |
| 2024-08-07 | 1.09 | $1.05 | — |
| 2024-08-06 | 1.10 | $1.05 | — |
| 2024-08-05 | 1.10 | $1.05 | 12727 |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.10 | $1.10 | — |
| 2024-07-19 | 1.10 | $1.10 | — |
| 2024-07-18 | 1.10 | $1.10 | — |
| 2024-07-17 | 1.10 | $1.10 | — |
| 2024-07-16 | 1.10 | $1.10 | — |
| 2024-07-15 | 1.10 | $1.10 | — |
| 2024-07-12 | 1.10 | $1.10 | — |
| 2024-07-11 | 1.10 | $1.10 | — |
| 2024-07-10 | 1.10 | $1.10 | — |
| 2024-07-09 | 1.10 | $1.10 | — |
| 2024-07-08 | 1.10 | $1.10 | — |
| 2024-07-05 | 1.10 | $1.10 | — |
| 2024-07-03 | 1.10 | $1.10 | 500 |
| 2024-07-02 | 1.09 | $1.10 | — |
| 2024-07-01 | 1.10 | $1.10 | — |
| 2024-06-28 | 1.10 | $1.10 | — |
| 2024-06-27 | 1.11 | $1.10 | — |
| 2024-06-26 | 1.11 | $1.10 | — |
| 2024-06-25 | 1.10 | $1.10 | — |
| 2024-06-24 | 1.09 | $1.10 | — |
| 2024-06-21 | 1.07 | $1.10 | — |
| 2024-06-20 | 1.06 | $1.10 | — |
| 2024-06-18 | 1.04 | $1.10 | — |
| 2024-06-17 | 1.03 | $1.10 | — |
| 2024-06-14 | 1.02 | $1.10 | — |
| 2024-06-13 | 1.00 | $1.10 | — |
| 2024-06-12 | 0.99 | $1.10 | — |
| 2024-06-11 | 0.98 | $1.10 | — |
| 2024-06-10 | 0.96 | $1.10 | — |
| 2024-06-07 | 0.95 | $1.10 | — |
| 2024-06-06 | 0.94 | $1.10 | 20000 |
| 2024-06-05 | 0.92 | $1.00 | — |
| 2024-06-04 | 0.91 | $1.00 | 3800 |
| 2024-06-03 | 0.91 | $1.21 | — |
| 2024-05-31 | 0.89 | $1.21 | — |
| 2024-05-30 | 0.87 | $1.21 | — |
| 2024-05-29 | 0.85 | $1.21 | 1000 |
| 2024-05-28 | 0.83 | $0.83 | — |
| 2024-05-24 | 0.83 | $0.83 | — |
| 2024-05-23 | 0.83 | $0.83 | — |
| 2024-05-22 | 0.83 | $0.83 | — |
| 2024-05-21 | 0.83 | $0.83 | — |
| 2024-05-20 | 0.83 | $0.83 | — |
| 2024-05-17 | 0.83 | $0.83 | — |
| 2024-05-16 | 0.83 | $0.83 | — |
| 2024-05-15 | 0.83 | $0.83 | — |
| 2024-05-14 | 0.83 | $0.83 | — |
| 2024-05-13 | 0.83 | $0.83 | — |
| 2024-05-10 | 0.83 | $0.83 | — |
| 2024-05-09 | 0.83 | $0.83 | — |
| 2024-05-08 | 0.83 | $0.83 | — |
| 2024-05-07 | 0.83 | $0.83 | — |
| 2024-05-06 | 0.83 | $0.83 | — |
| 2024-05-03 | 0.83 | $0.83 | — |
| 2024-05-02 | 0.83 | $0.83 | — |
| 2024-05-01 | 0.83 | $0.83 | — |
| 2024-04-30 | 0.83 | $0.83 | — |
| 2024-04-29 | 0.83 | $0.83 | — |
| 2024-04-26 | 0.83 | $0.83 | — |
| 2024-04-25 | 0.83 | $0.83 | — |
| 2024-04-24 | 0.83 | $0.83 | — |
| 2024-04-23 | 0.83 | $0.83 | — |
| 2024-04-22 | 0.83 | $0.83 | — |
| 2024-04-19 | 0.83 | $0.83 | — |
| 2024-04-18 | 0.83 | $0.83 | — |
| 2024-04-17 | 0.83 | $0.83 | — |
| 2024-04-16 | 0.83 | $0.83 | — |
| 2024-04-15 | 0.83 | $0.83 | — |
| 2024-04-12 | 0.83 | $0.83 | — |
| 2024-04-11 | 0.83 | $0.83 | — |
| 2024-04-10 | 0.83 | $0.83 | — |
| 2024-04-09 | 0.83 | $0.83 | — |
| 2024-04-08 | 0.83 | $0.83 | — |
| 2024-04-05 | 0.83 | $0.83 | — |
| 2024-04-04 | 0.83 | $0.83 | — |
| 2024-04-03 | 0.83 | $0.83 | — |
| 2024-04-02 | 0.83 | $0.83 | — |
| 2024-04-01 | 0.83 | $0.83 | — |
| 2024-03-28 | 0.83 | $0.83 | — |
| 2024-03-27 | 0.83 | $0.83 | — |
| 2024-03-26 | 0.83 | $0.83 | — |
| 2024-03-25 | 0.83 | $0.83 | — |
| 2024-03-22 | 0.83 | $0.83 | — |
| 2024-03-21 | 0.83 | $0.83 | — |
| 2024-03-20 | 0.83 | $0.83 | — |
| 2024-03-19 | 0.83 | $0.83 | — |
| 2024-03-18 | 0.83 | $0.83 | — |
| 2024-03-15 | 0.83 | $0.83 | — |
| 2024-03-14 | 0.83 | $0.83 | — |
| 2024-03-13 | 0.83 | $0.83 | — |
| 2024-03-12 | 0.83 | $0.83 | — |
| 2024-03-11 | 0.83 | $0.83 | — |
| 2024-03-08 | 0.83 | $0.83 | — |
| 2024-03-07 | 0.83 | $0.83 | — |
| 2024-03-06 | 0.83 | $0.83 | — |
| 2024-03-05 | 0.83 | $0.83 | — |
| 2024-03-04 | 0.83 | $0.83 | — |
| 2024-03-01 | 0.83 | $0.83 | — |
| 2024-02-29 | 0.83 | $0.83 | — |
| 2024-02-28 | 0.83 | $0.83 | — |
| 2024-02-27 | 0.83 | $0.83 | — |
| 2024-02-26 | 0.83 | $0.83 | — |
| 2024-02-23 | 0.83 | $0.83 | — |
| 2024-02-22 | 0.83 | $0.83 | — |
| 2024-02-21 | 0.83 | $0.83 | — |
| 2024-02-20 | 0.83 | $0.83 | — |
| 2024-02-16 | 0.83 | $0.83 | — |
| 2024-02-15 | 0.83 | $0.83 | — |
| 2024-02-14 | 0.83 | $0.83 | — |
| 2024-02-13 | 0.83 | $0.83 | — |
| 2024-02-12 | 0.83 | $0.83 | — |
| 2024-02-09 | 0.83 | $0.83 | — |
| 2024-02-08 | 0.83 | $0.83 | — |
| 2024-02-07 | 0.83 | $0.83 | — |
| 2024-02-06 | 0.83 | $0.83 | — |
| 2024-02-05 | 0.83 | $0.83 | — |
| 2024-02-02 | 0.83 | $0.83 | — |
| 2024-02-01 | 0.83 | $0.83 | — |
| 2024-01-31 | 0.83 | $0.83 | — |
| 2024-01-30 | 0.83 | $0.83 | — |
| 2024-01-29 | 0.83 | $0.83 | — |
| 2024-01-26 | 0.83 | $0.83 | — |
| 2024-01-25 | 0.83 | $0.83 | — |
| 2024-01-24 | 0.83 | $0.83 | — |
| 2024-01-23 | 0.83 | $0.83 | — |
| 2024-01-22 | 0.83 | $0.83 | — |
| 2024-01-19 | 0.83 | $0.83 | — |
| 2024-01-18 | 0.83 | $0.83 | — |
| 2024-01-17 | 0.83 | $0.83 | — |
| 2024-01-16 | 0.83 | $0.83 | — |
| 2024-01-12 | 0.83 | $0.83 | — |
| 2024-01-11 | 0.83 | $0.83 | — |
| 2024-01-10 | 0.83 | $0.83 | — |
| 2024-01-09 | 0.83 | $0.83 | — |
| 2024-01-08 | 0.83 | $0.83 | — |
| 2024-01-05 | 0.83 | $0.83 | — |
| 2024-01-04 | 0.83 | $0.83 | — |
| 2024-01-03 | 0.83 | $0.83 | — |
| 2024-01-02 | 0.83 | $0.83 | — |
| 2023-12-29 | 0.83 | $0.83 | — |
| 2023-12-28 | 0.83 | $0.83 | — |
| 2023-12-27 | 0.83 | $0.83 | — |
| 2023-12-26 | 0.83 | $0.83 | — |
| 2023-12-22 | 0.82 | $0.83 | — |
| 2023-12-21 | 0.82 | $0.83 | — |
| 2023-12-20 | 0.82 | $0.83 | — |
| 2023-12-19 | 0.82 | $0.83 | — |
| 2023-12-18 | 0.82 | $0.83 | — |
| 2023-12-15 | 0.82 | $0.83 | — |
| 2023-12-14 | 0.82 | $0.83 | — |
| 2023-12-13 | 0.82 | $0.83 | — |
| 2023-12-12 | 0.81 | $0.83 | — |
| 2023-12-11 | 0.81 | $0.83 | — |
| 2023-12-08 | 0.81 | $0.83 | — |
| 2023-12-07 | 0.81 | $0.83 | — |
| 2023-12-06 | 0.81 | $0.83 | — |
| 2023-12-05 | 0.81 | $0.83 | — |
| 2023-12-04 | 0.81 | $0.83 | — |
| 2023-12-01 | 0.80 | $0.83 | 250 |
| 2023-11-30 | 0.81 | $0.80 | — |
| 2023-11-29 | 0.81 | $0.80 | — |
| 2023-11-28 | 0.81 | $0.80 | — |
| 2023-11-27 | 0.81 | $0.80 | — |
| 2023-11-24 | 0.82 | $0.80 | — |
| 2023-11-22 | 0.82 | $0.80 | — |
| 2023-11-21 | 0.82 | $0.80 | — |
| 2023-11-20 | 0.82 | $0.80 | — |
| 2023-11-17 | 0.82 | $0.80 | — |
| 2023-11-16 | 0.83 | $0.80 | — |
| 2023-11-15 | 0.83 | $0.80 | — |
| 2023-11-14 | 0.83 | $0.80 | — |
| 2023-11-13 | 0.83 | $0.80 | — |
| 2023-11-10 | 0.84 | $0.80 | — |
| 2023-11-09 | 0.84 | $0.80 | — |
| 2023-11-08 | 0.84 | $0.80 | — |
| 2023-11-07 | 0.84 | $0.80 | — |
| 2023-11-06 | 0.85 | $0.80 | — |
| 2023-11-03 | 0.85 | $0.80 | 100 |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | — |
| 2023-10-27 | 0.85 | $0.85 | — |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.85 | $0.85 | — |
| 2023-10-19 | 0.85 | $0.85 | — |
| 2023-10-18 | 0.85 | $0.85 | — |
| 2023-10-17 | 0.85 | $0.85 | — |
| 2023-10-16 | 0.85 | $0.85 | — |
| 2023-10-13 | 0.85 | $0.85 | — |
| 2023-10-12 | 0.85 | $0.85 | — |
| 2023-10-11 | 0.85 | $0.85 | — |
| 2023-10-10 | 0.85 | $0.85 | — |
| 2023-10-09 | 0.85 | $0.85 | — |
| 2023-10-06 | 0.85 | $0.85 | — |
| 2023-10-05 | 0.85 | $0.85 | — |
| 2023-10-04 | 0.85 | $0.85 | — |
| 2023-10-03 | 0.85 | $0.85 | — |
| 2023-10-02 | 0.85 | $0.85 | — |
| 2023-09-29 | 0.85 | $0.85 | — |
| 2023-09-28 | 0.85 | $0.85 | — |
| 2023-09-27 | 0.85 | $0.85 | — |
| 2023-09-26 | 0.85 | $0.85 | — |
| 2023-09-25 | 0.85 | $0.85 | — |
| 2023-09-22 | 0.85 | $0.85 | — |
| 2023-09-21 | 0.85 | $0.85 | — |
| 2023-09-20 | 0.85 | $0.85 | — |
| 2023-09-19 | 0.85 | $0.85 | — |
| 2023-09-18 | 0.85 | $0.85 | — |
| 2023-09-15 | 0.85 | $0.85 | — |
| 2023-09-14 | 0.85 | $0.85 | — |
| 2023-09-13 | 0.85 | $0.85 | — |
| 2023-09-12 | 0.85 | $0.85 | — |
| 2023-09-11 | 0.85 | $0.85 | — |
| 2023-09-08 | 0.85 | $0.85 | — |
| 2023-09-07 | 0.85 | $0.85 | — |
| 2023-09-06 | 0.85 | $0.85 | — |
| 2023-09-05 | 0.85 | $0.85 | — |
| 2023-09-01 | 0.85 | $0.85 | — |
| 2023-08-31 | 0.85 | $0.85 | — |
| 2023-08-30 | 0.85 | $0.85 | — |
| 2023-08-29 | 0.85 | $0.85 | — |
| 2023-08-28 | 0.85 | $0.85 | — |
| 2023-08-25 | 0.85 | $0.85 | — |
| 2023-08-24 | 0.85 | $0.85 | — |
| 2023-08-23 | 0.85 | $0.85 | — |
| 2023-08-22 | 0.85 | $0.85 | — |
| 2023-08-21 | 0.85 | $0.85 | — |
| 2023-08-18 | 0.85 | $0.85 | — |
| 2023-08-17 | 0.85 | $0.85 | — |
| 2023-08-16 | 0.85 | $0.85 | — |
| 2023-08-15 | 0.85 | $0.85 | — |
| 2023-08-14 | 0.85 | $0.85 | — |
| 2023-08-11 | 0.85 | $0.85 | — |
| 2023-08-10 | 0.85 | $0.85 | — |
| 2023-08-09 | 0.85 | $0.85 | — |
| 2023-08-08 | 0.85 | $0.85 | — |
| 2023-08-07 | 0.85 | $0.85 | — |
| 2023-08-04 | 0.85 | $0.85 | — |
| 2023-08-03 | 0.85 | $0.85 | — |
| 2023-08-02 | 0.85 | $0.85 | — |
| 2023-08-01 | 0.85 | $0.85 | — |
| 2023-07-31 | 0.85 | $0.85 | — |
| 2023-07-28 | 0.85 | $0.85 | — |
| 2023-07-27 | 0.85 | $0.85 | — |
| 2023-07-26 | 0.85 | $0.85 | — |
| 2023-07-25 | 0.85 | $0.85 | — |
| 2023-07-24 | 0.85 | $0.85 | — |
| 2023-07-21 | 0.85 | $0.85 | — |
| 2023-07-20 | 0.85 | $0.85 | — |
| 2023-07-19 | 0.85 | $0.85 | — |
| 2023-07-18 | 0.85 | $0.85 | — |
| 2023-07-17 | 0.85 | $0.85 | — |
| 2023-07-14 | 0.85 | $0.85 | — |
| 2023-07-13 | 0.85 | $0.85 | — |
| 2023-07-12 | 0.85 | $0.85 | — |
| 2023-07-11 | 0.85 | $0.85 | — |
| 2023-07-10 | 0.85 | $0.85 | — |
| 2023-07-07 | 0.85 | $0.85 | — |
| 2023-07-06 | 0.85 | $0.85 | — |
| 2023-07-05 | 0.85 | $0.85 | — |
| 2023-07-03 | 0.85 | $0.85 | — |
| 2023-06-30 | 0.85 | $0.85 | — |
| 2023-06-29 | 0.85 | $0.85 | — |
| 2023-06-28 | 0.85 | $0.85 | — |
| 2023-06-27 | 0.85 | $0.85 | — |
| 2023-06-26 | 0.85 | $0.85 | — |
| 2023-06-23 | 0.85 | $0.85 | — |
| 2023-06-22 | 0.85 | $0.85 | — |
| 2023-06-21 | 0.85 | $0.85 | — |
| 2023-06-20 | 0.85 | $0.85 | — |
| 2023-06-16 | 0.85 | $0.85 | — |
| 2023-06-15 | 0.85 | $0.85 | — |
| 2023-06-14 | 0.85 | $0.85 | — |
| 2023-06-13 | 0.85 | $0.85 | — |
| 2023-06-12 | 0.85 | $0.85 | — |
| 2023-06-09 | 0.85 | $0.85 | — |
| 2023-06-08 | 0.85 | $0.85 | — |
| 2023-06-07 | 0.85 | $0.85 | — |
| 2023-06-06 | 0.85 | $0.85 | — |
| 2023-06-05 | 0.85 | $0.85 | — |
| 2023-06-02 | 0.85 | $0.85 | — |
| 2023-06-01 | 0.85 | $0.85 | — |
| 2023-05-31 | 0.85 | $0.85 | — |
| 2023-05-30 | 0.85 | $0.85 | — |
| 2023-05-26 | 0.85 | $0.85 | — |
| 2023-05-25 | 0.85 | $0.85 | — |
| 2023-05-24 | 0.85 | $0.85 | — |
| 2023-05-23 | 0.85 | $0.85 | — |
| 2023-05-22 | 0.85 | $0.85 | — |
| 2023-05-19 | 0.85 | $0.85 | — |
| 2023-05-18 | 0.85 | $0.85 | — |
| 2023-05-17 | 0.85 | $0.85 | — |
| 2023-05-16 | 0.85 | $0.85 | — |
| 2023-05-15 | 0.85 | $0.85 | — |
| 2023-05-12 | 0.85 | $0.85 | — |
| 2023-05-11 | 0.85 | $0.85 | — |
| 2023-05-10 | 0.85 | $0.85 | — |
| 2023-05-09 | 0.85 | $0.85 | — |
| 2023-05-08 | 0.85 | $0.85 | — |
| 2023-05-05 | 0.85 | $0.85 | — |
| 2023-05-04 | 0.85 | $0.85 | — |
| 2023-05-03 | 0.85 | $0.85 | — |
| 2023-05-02 | 0.85 | $0.85 | — |
| 2023-05-01 | 0.85 | $0.85 | — |
| 2023-04-28 | 0.85 | $0.85 | — |
| 2023-04-27 | 0.85 | $0.85 | — |
| 2023-04-26 | 0.85 | $0.85 | — |
| 2023-04-25 | 0.85 | $0.85 | — |
| 2023-04-24 | 0.85 | $0.85 | — |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.85 | $0.85 | — |
| 2023-03-07 | 0.85 | $0.85 | — |
| 2023-03-06 | 0.85 | $0.85 | — |
| 2023-03-03 | 0.85 | $0.85 | — |
| 2023-03-02 | 0.85 | $0.85 | — |
| 2023-03-01 | 0.85 | $0.85 | — |
| 2023-02-28 | 0.85 | $0.85 | — |
| 2023-02-27 | 0.85 | $0.85 | — |
| 2023-02-24 | 0.85 | $0.85 | — |
| 2023-02-23 | 0.85 | $0.85 | — |
| 2023-02-22 | 0.85 | $0.85 | — |
| 2023-02-21 | 0.85 | $0.85 | — |
| 2023-02-17 | 0.85 | $0.85 | — |
| 2023-02-16 | 0.85 | $0.85 | — |
| 2023-02-15 | 0.85 | $0.85 | — |
| 2023-02-14 | 0.85 | $0.85 | — |
| 2023-02-13 | 0.85 | $0.85 | — |
| 2023-02-10 | 0.85 | $0.85 | — |
| 2023-02-09 | 0.85 | $0.85 | — |
| 2023-02-08 | 0.85 | $0.85 | — |
| 2023-02-07 | 0.85 | $0.85 | — |
| 2023-02-06 | 0.85 | $0.85 | — |
| 2023-02-03 | 0.85 | $0.85 | — |
| 2023-02-02 | 0.85 | $0.85 | — |
| 2023-02-01 | 0.85 | $0.85 | — |
| 2023-01-31 | 0.85 | $0.85 | — |
| 2023-01-30 | 0.85 | $0.85 | — |
| 2023-01-27 | 0.85 | $0.85 | — |
| 2023-01-26 | 0.85 | $0.85 | — |
| 2023-01-25 | 0.85 | $0.85 | — |
| 2023-01-24 | 0.85 | $0.85 | — |
| 2023-01-23 | 0.85 | $0.85 | — |
| 2023-01-20 | 0.85 | $0.85 | — |
| 2023-01-19 | 0.85 | $0.85 | — |
| 2023-01-18 | 0.85 | $0.85 | — |
| 2023-01-17 | 0.85 | $0.85 | — |
| 2023-01-13 | 0.85 | $0.85 | — |
| 2023-01-12 | 0.85 | $0.85 | — |
| 2023-01-11 | 0.85 | $0.85 | — |
| 2023-01-10 | 0.85 | $0.85 | — |
| 2023-01-09 | 0.85 | $0.85 | — |
| 2023-01-06 | 0.85 | $0.85 | — |
| 2023-01-05 | 0.85 | $0.85 | — |
| 2023-01-04 | 0.85 | $0.85 | — |
| 2023-01-03 | 0.85 | $0.85 | — |
| 2022-12-30 | 0.85 | $0.85 | — |
| 2022-12-29 | 0.85 | $0.85 | — |
| 2022-12-28 | 0.85 | $0.85 | — |
| 2022-12-27 | 0.85 | $0.85 | — |
| 2022-12-23 | 0.85 | $0.85 | — |
| 2022-12-22 | 0.85 | $0.85 | — |
| 2022-12-21 | 0.85 | $0.85 | — |
| 2022-12-20 | 0.85 | $0.85 | — |
| 2022-12-19 | 0.85 | $0.85 | — |
| 2022-12-16 | 0.85 | $0.85 | — |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.85 | $0.85 | — |
| 2022-12-05 | 0.85 | $0.85 | — |
| 2022-12-02 | 0.85 | $0.85 | — |
| 2022-12-01 | 0.85 | $0.85 | — |
| 2022-11-30 | 0.85 | $0.85 | — |
| 2022-11-29 | 0.85 | $0.85 | — |
| 2022-11-28 | 0.85 | $0.85 | — |
| 2022-11-25 | 0.85 | $0.85 | — |
| 2022-11-23 | 0.85 | $0.85 | — |
| 2022-11-22 | 0.85 | $0.85 | — |
| 2022-11-21 | 0.85 | $0.85 | — |
| 2022-11-18 | 0.85 | $0.85 | — |
| 2022-11-17 | 0.85 | $0.85 | — |
| 2022-11-16 | 0.85 | $0.85 | — |
| 2022-11-15 | 0.85 | $0.85 | — |
| 2022-11-14 | 0.85 | $0.85 | — |
| 2022-11-11 | 0.85 | $0.85 | — |
| 2022-11-10 | 0.85 | $0.85 | — |
| 2022-11-09 | 0.85 | $0.85 | — |
| 2022-11-08 | 0.85 | $0.85 | — |
| 2022-11-07 | 0.85 | $0.85 | — |
| 2022-11-04 | 0.85 | $0.85 | — |
| 2022-11-03 | 0.85 | $0.85 | — |
| 2022-11-02 | 0.85 | $0.85 | — |
| 2022-11-01 | 0.85 | $0.85 | — |
| 2022-10-31 | 0.85 | $0.85 | — |
| 2022-10-28 | 0.85 | $0.85 | — |
| 2022-10-27 | 0.85 | $0.85 | — |
| 2022-10-26 | 0.85 | $0.85 | — |
| 2022-10-25 | 0.85 | $0.85 | — |
| 2022-10-24 | 0.85 | $0.85 | — |
| 2022-10-21 | 0.85 | $0.85 | — |
| 2022-10-20 | 0.85 | $0.85 | — |
| 2022-10-19 | 0.85 | $0.85 | — |
| 2022-10-18 | 0.85 | $0.85 | — |
| 2022-10-17 | 0.85 | $0.85 | — |
| 2022-10-14 | 0.85 | $0.85 | — |
| 2022-10-13 | 0.85 | $0.85 | — |
| 2022-10-12 | 0.85 | $0.85 | — |
| 2022-10-11 | 0.85 | $0.85 | — |
| 2022-10-10 | 0.85 | $0.85 | — |
| 2022-10-07 | 0.85 | $0.85 | — |
| 2022-10-06 | 0.85 | $0.85 | — |
| 2022-10-05 | 0.85 | $0.85 | — |
| 2022-10-04 | 0.85 | $0.85 | — |
| 2022-10-03 | 0.85 | $0.85 | — |
| 2022-09-30 | 0.85 | $0.85 | — |
| 2022-09-29 | 0.85 | $0.85 | — |
| 2022-09-28 | 0.85 | $0.85 | — |
| 2022-09-27 | 0.85 | $0.85 | — |
| 2022-09-26 | 0.85 | $0.85 | — |
| 2022-09-23 | 0.85 | $0.85 | — |
| 2022-09-22 | 0.85 | $0.85 | — |
| 2022-09-21 | 0.85 | $0.85 | — |
| 2022-09-20 | 0.85 | $0.85 | — |
| 2022-09-19 | 0.85 | $0.85 | — |
| 2022-09-16 | 0.85 | $0.85 | — |
| 2022-09-15 | 0.85 | $0.85 | — |
| 2022-09-14 | 0.85 | $0.85 | — |
| 2022-09-13 | 0.85 | $0.85 | — |
| 2022-09-12 | 0.85 | $0.85 | — |
| 2022-09-09 | 0.85 | $0.85 | — |
| 2022-09-08 | 0.88 | $0.85 | — |
| 2022-09-07 | 0.90 | $0.85 | — |
| 2022-09-06 | 0.93 | $0.85 | — |
| 2022-09-02 | 0.95 | $0.85 | — |
| 2022-09-01 | 0.98 | $0.85 | — |
| 2022-08-31 | 1.01 | $0.85 | — |
| 2022-08-30 | 1.03 | $0.85 | — |
| 2022-08-29 | 1.06 | $0.85 | — |
| 2022-08-26 | 1.08 | $0.85 | — |
| 2022-08-25 | 1.11 | $0.85 | — |
| 2022-08-24 | 1.14 | $0.85 | — |
| 2022-08-23 | 1.16 | $0.85 | — |
| 2022-08-22 | 1.19 | $0.85 | — |
| 2022-08-19 | 1.21 | $0.85 | — |
| 2022-08-18 | 1.24 | $0.85 | — |
| 2022-08-17 | 1.27 | $0.85 | — |
| 2022-08-16 | 1.29 | $0.85 | — |
| 2022-08-15 | 1.32 | $0.85 | — |
| 2022-08-12 | 1.34 | $0.85 | 300 |
| 2022-08-11 | 1.37 | $1.37 | — |
| 2022-08-10 | 1.37 | $1.37 | — |
| 2022-08-09 | 1.37 | $1.37 | — |
| 2022-08-08 | 1.37 | $1.37 | — |
| 2022-08-05 | 1.37 | $1.37 | — |
| 2022-08-04 | 1.37 | $1.37 | — |
| 2022-08-03 | 1.37 | $1.37 | — |
| 2022-08-02 | 1.37 | $1.37 | — |
| 2022-08-01 | 1.37 | $1.37 | — |
| 2022-07-29 | 1.37 | $1.37 | — |
| 2022-07-28 | 1.37 | $1.37 | — |
| 2022-07-27 | 1.37 | $1.37 | — |
| 2022-07-26 | 1.37 | $1.37 | — |
| 2022-07-25 | 1.37 | $1.37 | — |
| 2022-07-22 | 1.37 | $1.37 | — |
| 2022-07-21 | 1.37 | $1.37 | — |
| 2022-07-20 | 1.37 | $1.37 | — |
| 2022-07-19 | 1.37 | $1.37 | — |
| 2022-07-18 | 1.37 | $1.37 | — |
| 2022-07-15 | 1.37 | $1.37 | — |
| 2022-07-14 | 1.37 | $1.37 | — |
| 2022-07-13 | 1.37 | $1.37 | — |
| 2022-07-12 | 1.37 | $1.37 | — |
| 2022-07-11 | 1.37 | $1.37 | — |
| 2022-07-08 | 1.37 | $1.37 | — |
| 2022-07-07 | 1.37 | $1.37 | — |
| 2022-07-06 | 1.37 | $1.37 | — |
| 2022-07-05 | 1.37 | $1.37 | — |
| 2022-07-01 | 1.37 | $1.37 | — |
| 2022-06-30 | 1.37 | $1.37 | — |
| 2022-06-29 | 1.37 | $1.37 | — |
| 2022-06-28 | 1.37 | $1.37 | — |
| 2022-06-27 | 1.37 | $1.37 | — |
| 2022-06-24 | 1.37 | $1.37 | — |
| 2022-06-23 | 1.37 | $1.37 | — |
| 2022-06-22 | 1.37 | $1.37 | — |
| 2022-06-21 | 1.37 | $1.37 | — |
| 2022-06-17 | 1.37 | $1.37 | — |
| 2022-06-16 | 1.37 | $1.37 | — |
| 2022-06-15 | 1.37 | $1.37 | — |
| 2022-06-14 | 1.37 | $1.37 | — |
| 2022-06-13 | 1.37 | $1.37 | — |
| 2022-06-10 | 1.37 | $1.37 | — |
| 2022-06-09 | 1.37 | $1.37 | — |
| 2022-06-08 | 1.37 | $1.37 | — |
| 2022-06-07 | 1.37 | $1.37 | — |
| 2022-06-06 | 1.37 | $1.37 | — |
| 2022-06-03 | 1.37 | $1.37 | — |
| 2022-06-02 | 1.37 | $1.37 | — |
| 2022-06-01 | 1.37 | $1.37 | — |
| 2022-05-31 | 1.37 | $1.37 | — |
| 2022-05-27 | 1.37 | $1.37 | — |
| 2022-05-26 | 1.37 | $1.37 | — |
| 2022-05-25 | 1.37 | $1.37 | — |
| 2022-05-24 | 1.37 | $1.37 | — |
| 2022-05-23 | 1.37 | $1.37 | — |
| 2022-05-20 | 1.37 | $1.37 | — |
| 2022-05-19 | 1.37 | $1.37 | — |
| 2022-05-18 | 1.37 | $1.37 | — |
| 2022-05-17 | 1.37 | $1.37 | — |
| 2022-05-16 | 1.37 | $1.37 | — |
| 2022-05-13 | 1.37 | $1.37 | — |
| 2022-05-12 | 1.37 | $1.37 | — |
| 2022-05-11 | 1.37 | $1.37 | — |
| 2022-05-10 | 1.37 | $1.37 | — |
| 2022-05-09 | 1.37 | $1.37 | — |
| 2022-05-06 | 1.37 | $1.37 | — |
| 2022-05-05 | 1.37 | $1.37 | — |
| 2022-05-04 | 1.37 | $1.37 | — |
| 2022-05-03 | 1.37 | $1.37 | — |
| 2022-05-02 | 1.37 | $1.37 | — |
| 2022-04-29 | 1.37 | $1.37 | — |
| 2022-04-28 | 1.37 | $1.37 | — |
| 2022-04-27 | 1.37 | $1.37 | — |
| 2022-04-26 | 1.37 | $1.37 | — |
| 2022-04-25 | 1.37 | $1.37 | — |
| 2022-04-22 | 1.37 | $1.37 | — |
| 2022-04-21 | 1.37 | $1.37 | — |
| 2022-04-20 | 1.37 | $1.37 | — |
| 2022-04-19 | 1.37 | $1.37 | — |
| 2022-04-18 | 1.37 | $1.37 | — |
| 2022-04-14 | 1.37 | $1.37 | — |
| 2022-04-13 | 1.37 | $1.37 | — |
| 2022-04-12 | 1.37 | $1.37 | — |
| 2022-04-11 | 1.37 | $1.37 | — |
| 2022-04-08 | 1.37 | $1.37 | — |
| 2022-04-07 | 1.37 | $1.37 | — |
| 2022-04-06 | 1.37 | $1.37 | — |
| 2022-04-05 | 1.37 | $1.37 | — |
| 2022-04-04 | 1.37 | $1.37 | — |
| 2022-04-01 | 1.37 | $1.37 | — |
| 2022-03-31 | 1.37 | $1.37 | — |
| 2022-03-30 | 1.37 | $1.37 | — |
| 2022-03-29 | 1.37 | $1.37 | — |
| 2022-03-28 | 1.37 | $1.37 | — |
| 2022-03-25 | 1.37 | $1.37 | — |
| 2022-03-24 | 1.37 | $1.37 | — |
| 2022-03-23 | 1.37 | $1.37 | — |
| 2022-03-22 | 1.37 | $1.37 | — |
| 2022-03-21 | 1.37 | $1.37 | — |
| 2022-03-18 | 1.37 | $1.37 | — |
| 2022-03-17 | 1.37 | $1.37 | — |
| 2022-03-16 | 1.37 | $1.37 | — |
| 2022-03-15 | 1.37 | $1.37 | — |
| 2022-03-14 | 1.37 | $1.37 | — |
| 2022-03-11 | 1.37 | $1.37 | — |
| 2022-03-10 | 1.37 | $1.37 | — |
| 2022-03-09 | 1.37 | $1.37 | — |
| 2022-03-08 | 1.37 | $1.37 | — |
| 2022-03-07 | 1.37 | $1.37 | — |
| 2022-03-04 | 1.37 | $1.37 | — |
| 2022-03-03 | 1.37 | $1.37 | — |
| 2022-03-02 | 1.37 | $1.37 | — |
| 2022-03-01 | 1.37 | $1.37 | — |
| 2022-02-28 | 1.37 | $1.37 | — |
| 2022-02-25 | 1.37 | $1.37 | — |
| 2022-02-24 | 1.37 | $1.37 | — |
| 2022-02-23 | 1.37 | $1.37 | — |
| 2022-02-22 | 1.37 | $1.37 | — |
| 2022-02-18 | 1.37 | $1.37 | — |
| 2022-02-17 | 1.37 | $1.37 | — |
| 2022-02-16 | 1.37 | $1.37 | — |
| 2022-02-15 | 1.37 | $1.37 | — |
| 2022-02-14 | 1.37 | $1.37 | — |
| 2022-02-11 | 1.37 | $1.37 | — |
| 2022-02-10 | 1.37 | $1.37 | — |
| 2022-02-09 | 1.37 | $1.37 | — |
| 2022-02-08 | 1.37 | $1.37 | — |
| 2022-02-07 | 1.37 | $1.37 | — |
| 2022-02-04 | 1.37 | $1.37 | — |
| 2022-02-03 | 1.37 | $1.37 | — |
| 2022-02-02 | 1.37 | $1.37 | — |
| 2022-02-01 | 1.37 | $1.37 | — |
| 2022-01-31 | 1.37 | $1.37 | — |
| 2022-01-28 | 1.37 | $1.37 | — |
| 2022-01-27 | 1.37 | $1.37 | — |
| 2022-01-26 | 1.37 | $1.37 | — |
| 2022-01-25 | 1.37 | $1.37 | — |
| 2022-01-24 | 1.37 | $1.37 | — |
| 2022-01-21 | 1.37 | $1.37 | — |
| 2022-01-20 | 1.37 | $1.37 | — |
| 2022-01-19 | 1.37 | $1.37 | — |
| 2022-01-18 | 1.37 | $1.37 | — |
| 2022-01-14 | 1.37 | $1.37 | — |
| 2022-01-13 | 1.37 | $1.37 | — |
| 2022-01-12 | 1.37 | $1.37 | — |
| 2022-01-11 | 1.37 | $1.37 | — |
| 2022-01-10 | 1.37 | $1.37 | — |
| 2022-01-07 | 1.37 | $1.37 | — |
| 2022-01-06 | 1.37 | $1.37 | — |
| 2022-01-05 | 1.37 | $1.37 | — |
| 2022-01-04 | 1.37 | $1.37 | — |
| 2022-01-03 | 1.37 | $1.37 | — |
| 2021-12-31 | 1.37 | $1.37 | — |
| 2021-12-30 | 1.37 | $1.37 | — |
| 2021-12-29 | 1.37 | $1.37 | — |
| 2021-12-28 | 1.37 | $1.37 | — |
| 2021-12-27 | 1.37 | $1.37 | — |
| 2021-12-23 | 1.37 | $1.37 | — |
| 2021-12-22 | 1.37 | $1.37 | — |
| 2021-12-21 | 1.37 | $1.37 | — |
| 2021-12-20 | 1.37 | $1.37 | — |
| 2021-12-17 | 1.37 | $1.37 | — |
| 2021-12-16 | 1.37 | $1.37 | — |
| 2021-12-15 | 1.37 | $1.37 | — |
| 2021-12-14 | 1.37 | $1.37 | — |
| 2021-12-13 | 1.37 | $1.37 | — |
| 2021-12-10 | 1.37 | $1.37 | — |
| 2021-12-09 | 1.37 | $1.37 | — |
| 2021-12-08 | 1.37 | $1.37 | — |
| 2021-12-07 | 1.37 | $1.37 | — |
| 2021-12-06 | 1.37 | $1.37 | — |
| 2021-12-03 | 1.37 | $1.37 | — |
| 2021-12-02 | 1.37 | $1.37 | — |
| 2021-12-01 | 1.37 | $1.37 | — |
| 2021-11-30 | 1.37 | $1.37 | — |
| 2021-11-29 | 1.37 | $1.37 | — |
| 2021-11-26 | 1.37 | $1.37 | — |
| 2021-11-24 | 1.37 | $1.37 | — |
| 2021-11-23 | 1.37 | $1.37 | — |
| 2021-11-22 | 1.37 | $1.37 | — |
| 2021-11-19 | 1.37 | $1.37 | — |
| 2021-11-18 | 1.37 | $1.37 | — |
| 2021-11-17 | 1.37 | $1.37 | — |
| 2021-11-16 | 1.37 | $1.37 | — |
| 2021-11-15 | 1.37 | $1.37 | — |
| 2021-11-12 | 1.37 | $1.37 | — |
| 2021-11-11 | 1.37 | $1.37 | — |
| 2021-11-10 | 1.37 | $1.37 | — |
| 2021-11-09 | 1.37 | $1.37 | — |
| 2021-11-08 | 1.37 | $1.37 | — |
| 2021-11-05 | 1.37 | $1.37 | — |
| 2021-11-04 | 1.37 | $1.37 | — |
| 2021-11-03 | 1.37 | $1.37 | — |
| 2021-11-02 | 1.37 | $1.37 | — |
| 2021-11-01 | 1.37 | $1.37 | — |
| 2021-10-29 | 1.37 | $1.37 | — |
| 2021-10-28 | 1.37 | $1.37 | — |
| 2021-10-27 | 1.37 | $1.37 | — |
| 2021-10-26 | 1.37 | $1.37 | — |
| 2021-10-25 | 1.37 | $1.37 | — |
| 2021-10-22 | 1.37 | $1.37 | — |
| 2021-10-21 | 1.37 | $1.37 | — |
| 2021-10-20 | 1.37 | $1.37 | — |
| 2021-10-19 | 1.37 | $1.37 | — |
| 2021-10-18 | 1.37 | $1.37 | — |
| 2021-10-15 | 1.37 | $1.37 | — |
| 2021-10-14 | 1.37 | $1.37 | — |
| 2021-10-13 | 1.37 | $1.37 | — |
| 2021-10-12 | 1.37 | $1.37 | — |
| 2021-10-11 | 1.37 | $1.37 | — |
| 2021-10-08 | 1.37 | $1.37 | — |
| 2021-10-07 | 1.37 | $1.37 | — |
| 2021-10-06 | 1.37 | $1.37 | — |
| 2021-10-05 | 1.37 | $1.37 | — |
| 2021-10-04 | 1.37 | $1.37 | — |
| 2021-10-01 | 1.37 | $1.37 | — |
| 2021-09-30 | 1.37 | $1.37 | — |
| 2021-09-29 | 1.37 | $1.37 | — |
| 2021-09-28 | 1.37 | $1.37 | — |
| 2021-09-27 | 1.37 | $1.37 | — |
| 2021-09-24 | 1.37 | $1.37 | — |
| 2021-09-23 | 1.37 | $1.37 | — |
| 2021-09-22 | 1.37 | $1.37 | — |
| 2021-09-21 | 1.37 | $1.37 | — |
| 2021-09-20 | 1.37 | $1.37 | — |
| 2021-09-17 | 1.37 | $1.37 | — |
| 2021-09-16 | 1.37 | $1.37 | — |
| 2021-09-15 | 1.37 | $1.37 | — |
| 2021-09-14 | 1.37 | $1.37 | — |
| 2021-09-13 | 1.37 | $1.37 | — |
| 2021-09-10 | 1.37 | $1.37 | — |
| 2021-09-09 | 1.37 | $1.37 | — |
| 2021-09-08 | 1.37 | $1.37 | — |
| 2021-09-07 | 1.37 | $1.37 | — |
| 2021-09-03 | 1.37 | $1.37 | — |
| 2021-09-02 | 1.37 | $1.37 | — |
| 2021-09-01 | 1.37 | $1.37 | — |
| 2021-08-31 | 1.37 | $1.37 | — |
| 2021-08-30 | 1.37 | $1.37 | — |
| 2021-08-27 | 1.37 | $1.37 | — |
| 2021-08-26 | 1.37 | $1.37 | — |
| 2021-08-25 | 1.37 | $1.37 | — |
| 2021-08-24 | 1.37 | $1.37 | — |
| 2021-08-23 | 1.37 | $1.37 | — |
| 2021-08-20 | 1.37 | $1.37 | — |
| 2021-08-19 | 1.37 | $1.37 | — |
| 2021-08-18 | 1.37 | $1.37 | — |
| 2021-08-17 | 1.37 | $1.37 | — |
| 2021-08-16 | 1.37 | $1.37 | — |
| 2021-08-13 | 1.38 | $1.37 | — |
| 2021-08-12 | 1.38 | $1.37 | — |
| 2021-08-11 | 1.39 | $1.37 | — |
| 2021-08-10 | 1.40 | $1.37 | — |
| 2021-08-09 | 1.41 | $1.37 | — |
| 2021-08-06 | 1.42 | $1.37 | — |
| 2021-08-05 | 1.43 | $1.37 | — |
| 2021-08-04 | 1.44 | $1.37 | 1200 |
| 2021-08-03 | 1.46 | $1.37 | — |
| 2021-08-02 | 1.47 | $1.37 | — |
| 2021-07-30 | 1.48 | $1.37 | — |
| 2021-07-29 | 1.49 | $1.37 | — |
| 2021-07-28 | 1.50 | $1.37 | — |
| 2021-07-27 | 1.52 | $1.37 | — |
| 2021-07-26 | 1.53 | $1.37 | — |
| 2021-07-23 | 1.54 | $1.37 | — |
| 2021-07-22 | 1.58 | $1.37 | — |
| 2021-07-21 | 1.61 | $1.37 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.00
2026-07-14
Close Price
$1.05
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
1.04
Maximum
1.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $1.05 | 3000 |
| 2026-07-13 | 1.00 | $1.05 | 3000 |
| 2026-07-10 | 0.99 | $1.05 | 3000 |
| 2026-07-09 | 0.98 | $1.05 | 3000 |
| 2026-07-08 | 0.98 | $1.05 | — |
| 2026-07-07 | 0.97 | $1.05 | — |
| 2026-07-06 | 0.96 | $1.05 | 3000 |
| 2026-07-02 | 0.95 | $1.05 | 3000 |
| 2026-07-01 | 0.94 | $1.05 | 3000 |
| 2026-06-30 | 0.93 | $1.05 | 3000 |
| 2026-06-29 | 0.92 | $0.92 | 3000 |
| 2026-06-26 | 0.92 | $0.92 | 3000 |
| 2026-06-25 | 0.92 | $0.92 | 3000 |
| 2026-06-24 | 0.92 | $0.92 | 3000 |
| 2026-06-23 | 0.92 | $0.92 | 3000 |
| 2026-06-22 | 0.92 | $0.92 | 3000 |
| 2026-06-18 | 0.92 | $0.92 | 3000 |
| 2026-06-17 | 0.92 | $0.92 | 3000 |
| 2026-06-16 | 0.92 | $0.92 | 3000 |
| 2026-06-15 | 0.92 | $0.92 | 3000 |
| 2026-06-12 | 0.92 | $0.92 | 3000 |
| 2026-06-11 | 0.92 | $0.92 | 3000 |
| 2026-06-10 | 0.92 | $0.92 | 3000 |
| 2026-06-09 | 0.92 | $0.92 | 3000 |
| 2026-06-08 | 0.92 | $0.92 | — |
| 2026-06-05 | 0.92 | $0.92 | 3000 |
| 2026-06-04 | 0.92 | $0.92 | 3000 |
| 2026-06-03 | 0.92 | $0.92 | 3000 |
| 2026-06-02 | 0.92 | $0.92 | 3000 |
| 2026-06-01 | 0.92 | $0.92 | 3000 |
| 2026-05-29 | 0.92 | $0.92 | 3000 |
| 2026-05-28 | 0.92 | $0.92 | 3000 |
| 2026-05-27 | 0.92 | $0.92 | 3000 |
| 2026-05-26 | 0.92 | $0.92 | — |
| 2026-05-22 | 0.92 | $0.92 | 3000 |
| 2026-05-21 | 0.92 | $0.92 | 3000 |
| 2026-05-20 | 0.92 | $0.92 | 3000 |
| 2026-05-19 | 0.92 | $0.92 | 3000 |
| 2026-05-18 | 0.92 | $0.92 | 3000 |
| 2026-05-15 | 0.92 | $0.92 | — |
| 2026-05-14 | 0.92 | $0.92 | 3000 |
| 2026-05-13 | 0.92 | $0.92 | 3000 |
| 2026-05-12 | 0.92 | $0.92 | 3000 |
| 2026-05-11 | 0.92 | $0.92 | 3000 |
| 2026-05-08 | 0.92 | $0.92 | 3000 |
| 2026-05-07 | 0.92 | $0.92 | — |
| 2026-05-06 | 0.92 | $0.92 | 3000 |
| 2026-05-05 | 0.92 | $0.92 | 3000 |
| 2026-05-04 | 0.92 | $0.92 | — |
| 2026-05-01 | 0.92 | $0.92 | 3000 |
| 2026-04-30 | 0.92 | $0.92 | 3000 |
| 2026-04-29 | 0.92 | $0.92 | 3000 |
| 2026-04-28 | 0.92 | $0.92 | 3000 |
| 2026-04-27 | 0.92 | $0.92 | 3000 |
| 2026-04-24 | 0.92 | $0.92 | 3000 |
| 2026-04-23 | 0.93 | $0.92 | 3000 |
| 2026-04-22 | 0.93 | $0.92 | 3000 |
| 2026-04-21 | 0.93 | $0.92 | 12000 |
| 2026-04-20 | 0.93 | $0.93 | — |
| 2026-04-17 | 0.93 | $0.93 | 3000 |
| 2026-04-16 | 0.93 | $0.93 | 3000 |
| 2026-04-15 | 0.93 | $0.93 | 3000 |
| 2026-04-14 | 0.93 | $0.93 | 3000 |
| 2026-04-13 | 0.93 | $0.93 | 3000 |
| 2026-04-10 | 0.93 | $0.93 | 3000 |
| 2026-04-09 | 0.93 | $0.93 | 3000 |
| 2026-04-08 | 0.93 | $0.93 | 3000 |
| 2026-04-07 | 0.93 | $0.93 | 3000 |
| 2026-04-06 | 0.93 | $0.93 | 3000 |
| 2026-04-02 | 0.94 | $0.93 | 3000 |
| 2026-04-01 | 0.94 | $0.93 | 3000 |
| 2026-03-31 | 0.94 | $0.93 | 3000 |
| 2026-03-30 | 0.94 | $0.93 | 3000 |
| 2026-03-27 | 0.94 | $0.93 | 3000 |
| 2026-03-26 | 0.94 | $0.93 | 3000 |
| 2026-03-25 | 0.94 | $0.93 | 3000 |
| 2026-03-24 | 0.95 | $0.93 | 3000 |
| 2026-03-23 | 0.95 | $0.93 | 16842 |
| 2026-03-20 | 0.95 | $0.95 | 3000 |
| 2026-03-19 | 0.95 | $0.95 | 3000 |
| 2026-03-18 | 0.95 | $0.95 | 3000 |
| 2026-03-17 | 0.95 | $0.95 | 3000 |
| 2026-03-16 | 0.95 | $0.95 | — |
| 2026-03-13 | 0.95 | $0.95 | 3000 |
| 2026-03-12 | 0.95 | $0.95 | 3000 |
| 2026-03-11 | 0.95 | $0.95 | 3000 |
| 2026-03-10 | 0.95 | $0.95 | 3000 |
| 2026-03-09 | 0.95 | $0.95 | 3000 |
| 2026-03-06 | 0.95 | $0.95 | 3000 |
| 2026-03-05 | 0.95 | $0.95 | 3000 |
| 2026-03-04 | 0.95 | $0.95 | 3000 |
| 2026-03-03 | 0.95 | $0.95 | 3000 |
| 2026-03-02 | 0.95 | $0.95 | 3000 |
| 2026-02-27 | 0.95 | $0.95 | 3000 |
| 2026-02-26 | 0.95 | $0.95 | 3000 |
| 2026-02-25 | 0.95 | $0.95 | 3000 |
| 2026-02-24 | 0.95 | $0.95 | 3000 |
| 2026-02-23 | 0.95 | $0.95 | 3000 |
| 2026-02-20 | 0.95 | $0.95 | — |
| 2026-02-19 | 0.95 | $0.95 | — |
| 2026-02-18 | 0.95 | $0.95 | — |
| 2026-02-17 | 0.95 | $0.95 | — |
| 2026-02-13 | 0.95 | $0.95 | — |
| 2026-02-12 | 0.95 | $0.95 | — |
| 2026-02-11 | 0.95 | $0.95 | — |
| 2026-02-10 | 0.95 | $0.95 | — |
| 2026-02-09 | 0.95 | $0.95 | — |
| 2026-02-06 | 0.96 | $0.95 | — |
| 2026-02-05 | 0.96 | $0.95 | 3000 |
| 2026-02-04 | 0.96 | $0.95 | 16000 |
| 2026-02-03 | 0.96 | $0.95 | 3000 |
| 2026-02-02 | 0.96 | $0.95 | — |
| 2026-01-30 | 0.96 | $0.95 | — |
| 2026-01-29 | 0.96 | $0.95 | 3000 |
| 2026-01-28 | 0.96 | $0.95 | 3000 |
| 2026-01-27 | 0.96 | $0.95 | 3000 |
| 2026-01-26 | 0.96 | $0.95 | 3000 |
| 2026-01-23 | 0.96 | $0.95 | 3000 |
| 2026-01-22 | 0.97 | $0.95 | 3000 |
| 2026-01-21 | 0.97 | $0.95 | 3000 |
| 2026-01-20 | 0.97 | $0.95 | 3000 |
| 2026-01-16 | 0.97 | $0.95 | 3000 |
| 2026-01-15 | 0.97 | $0.95 | 3000 |
| 2026-01-14 | 0.98 | $0.95 | 3000 |
| 2026-01-13 | 0.98 | $0.95 | 3000 |
| 2026-01-12 | 0.98 | $0.95 | 3000 |
| 2026-01-09 | 0.98 | $0.95 | 3000 |
| 2026-01-08 | 0.99 | $0.95 | 3000 |
| 2026-01-07 | 0.99 | $0.98 | 3000 |
| 2026-01-06 | 0.99 | $0.98 | 3000 |
| 2026-01-05 | 0.99 | $0.98 | 2387 |
| 2026-01-02 | 1.00 | $0.98 | 2387 |
| 2025-12-31 | 1.00 | $0.98 | 2387 |
| 2025-12-30 | 1.00 | $0.98 | 2615 |
| 2025-12-29 | 1.00 | $1.00 | 2387 |
| 2025-12-26 | 1.00 | $1.00 | 2387 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 2387 |
| 2025-12-22 | 1.00 | $1.00 | 2387 |
| 2025-12-19 | 1.00 | $1.00 | 2387 |
| 2025-12-18 | 1.00 | $1.00 | 2387 |
| 2025-12-17 | 1.00 | $1.00 | 2387 |
| 2025-12-16 | 1.00 | $1.00 | 2387 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 2387 |
| 2025-12-09 | 1.00 | $1.00 | 2387 |
| 2025-12-08 | 1.01 | $1.00 | 2387 |
| 2025-12-05 | 1.01 | $1.00 | 2387 |
| 2025-12-04 | 1.01 | $1.00 | 2387 |
| 2025-12-03 | 1.01 | $1.00 | 2387 |
| 2025-12-02 | 1.01 | $1.00 | 2387 |
| 2025-12-01 | 1.01 | $1.00 | 2387 |
| 2025-11-28 | 1.01 | $1.00 | — |
| 2025-11-26 | 1.01 | $1.00 | 2387 |
| 2025-11-25 | 1.01 | $1.01 | — |
| 2025-11-24 | 1.01 | $1.01 | 500 |
| 2025-11-21 | 1.01 | $1.01 | 500 |
| 2025-11-20 | 1.01 | $1.01 | 500 |
| 2025-11-19 | 1.01 | $1.01 | 500 |
| 2025-11-18 | 1.01 | $1.01 | 500 |
| 2025-11-17 | 1.01 | $1.01 | 500 |
| 2025-11-14 | 1.01 | $1.01 | 500 |
| 2025-11-13 | 1.01 | $1.01 | 500 |
| 2025-11-12 | 1.01 | $1.01 | 500 |
| 2025-11-11 | 1.01 | $1.01 | 500 |
| 2025-11-10 | 1.01 | $1.01 | 500 |
| 2025-11-07 | 1.01 | $1.01 | 500 |
| 2025-11-06 | 1.02 | $1.01 | 500 |
| 2025-11-05 | 1.02 | $1.01 | 500 |
| 2025-11-04 | 1.02 | $1.01 | 500 |
| 2025-11-03 | 1.02 | $1.01 | 500 |
| 2025-10-31 | 1.02 | $1.01 | 500 |
| 2025-10-30 | 1.02 | $1.06 | 500 |
| 2025-10-29 | 1.01 | $1.06 | 1500 |
| 2025-10-28 | 1.01 | $1.02 | — |
| 2025-10-27 | 1.01 | $1.02 | 1500 |
| 2025-10-24 | 1.01 | $1.00 | — |
| 2025-10-23 | 1.01 | $1.00 | — |
| 2025-10-22 | 1.01 | $1.00 | — |
| 2025-10-21 | 1.01 | $1.00 | — |
| 2025-10-20 | 1.01 | $1.00 | — |
| 2025-10-17 | 1.01 | $1.00 | — |
| 2025-10-16 | 1.01 | $1.00 | — |
| 2025-10-15 | 1.01 | $1.00 | — |
| 2025-10-14 | 1.02 | $1.00 | — |
| 2025-10-13 | 1.02 | $1.00 | — |
| 2025-10-10 | 1.02 | $1.00 | — |
| 2025-10-09 | 1.02 | $1.00 | — |
| 2025-10-08 | 1.02 | $1.00 | — |
| 2025-10-07 | 1.03 | $1.00 | — |
| 2025-10-06 | 1.03 | $1.00 | — |
| 2025-10-03 | 1.03 | $1.00 | — |
| 2025-10-02 | 1.03 | $1.00 | — |
| 2025-10-01 | 1.04 | $1.00 | — |
| 2025-09-30 | 1.04 | $1.00 | — |
| 2025-09-29 | 1.05 | $1.00 | — |
| 2025-09-26 | 1.05 | $1.00 | — |
| 2025-09-25 | 1.06 | $1.00 | — |
| 2025-09-24 | 1.06 | $1.00 | — |
| 2025-09-23 | 1.07 | $1.00 | 500 |
| 2025-09-22 | 1.08 | $1.00 | — |
| 2025-09-19 | 1.08 | $1.00 | — |
| 2025-09-18 | 1.09 | $1.00 | 500 |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | — |
| 2025-09-15 | 1.10 | $1.10 | — |
| 2025-09-12 | 1.10 | $1.10 | — |
| 2025-09-11 | 1.10 | $1.10 | — |
| 2025-09-10 | 1.10 | $1.10 | — |
| 2025-09-09 | 1.10 | $1.10 | — |
| 2025-09-08 | 1.10 | $1.10 | — |
| 2025-09-05 | 1.10 | $1.10 | — |
| 2025-09-04 | 1.10 | $1.10 | — |
| 2025-09-03 | 1.10 | $1.10 | — |
| 2025-09-02 | 1.10 | $1.10 | — |
| 2025-08-29 | 1.10 | $1.10 | — |
| 2025-08-28 | 1.11 | $1.10 | — |
| 2025-08-27 | 1.11 | $1.10 | — |
| 2025-08-26 | 1.11 | $1.10 | — |
| 2025-08-25 | 1.11 | $1.10 | — |
| 2025-08-22 | 1.11 | $1.10 | — |
| 2025-08-21 | 1.11 | $1.10 | — |
| 2025-08-20 | 1.11 | $1.10 | — |
| 2025-08-19 | 1.11 | $1.10 | — |
| 2025-08-18 | 1.11 | $1.10 | — |
| 2025-08-15 | 1.11 | $1.10 | — |
| 2025-08-14 | 1.11 | $1.10 | — |
| 2025-08-13 | 1.12 | $1.10 | — |
| 2025-08-12 | 1.12 | $1.10 | — |
| 2025-08-11 | 1.12 | $1.10 | — |
| 2025-08-08 | 1.12 | $1.10 | — |
| 2025-08-07 | 1.12 | $1.10 | — |
| 2025-08-06 | 1.12 | $1.10 | — |
| 2025-08-05 | 1.13 | $1.10 | — |
| 2025-08-04 | 1.13 | $1.10 | — |
| 2025-08-01 | 1.13 | $1.10 | — |
| 2025-07-31 | 1.14 | $1.10 | 15000 |
| 2025-07-30 | 1.14 | $1.10 | — |
| 2025-07-29 | 1.15 | $1.10 | — |
| 2025-07-28 | 1.15 | $1.10 | — |
| 2025-07-25 | 1.16 | $1.10 | — |
| 2025-07-24 | 1.16 | $1.10 | — |
| 2025-07-23 | 1.17 | $1.10 | — |
| 2025-07-22 | 1.18 | $1.10 | — |
| 2025-07-21 | 1.18 | $1.10 | — |
| 2025-07-18 | 1.19 | $1.10 | — |
| 2025-07-17 | 1.20 | $1.10 | 6000 |
| 2025-07-16 | 1.21 | $1.08 | 12000 |
| 2025-07-15 | 1.23 | $1.14 | — |
| 2025-07-14 | 1.23 | $1.14 | 500 |
| 2025-07-11 | 1.24 | $1.30 | — |
| 2025-07-10 | 1.24 | $1.30 | — |
| 2025-07-09 | 1.23 | $1.30 | — |
| 2025-07-08 | 1.23 | $1.30 | — |
| 2025-07-07 | 1.22 | $1.30 | — |
| 2025-07-03 | 1.21 | $1.30 | — |
| 2025-07-02 | 1.20 | $1.30 | — |
| 2025-07-01 | 1.19 | $1.30 | 500 |
| 2025-06-30 | 1.18 | $1.20 | 500 |
| 2025-06-27 | 1.17 | $1.10 | — |
| 2025-06-26 | 1.18 | $1.10 | — |
| 2025-06-25 | 1.19 | $1.10 | — |
| 2025-06-24 | 1.20 | $1.10 | — |
| 2025-06-23 | 1.21 | $1.10 | — |
| 2025-06-20 | 1.22 | $1.10 | — |
| 2025-06-18 | 1.24 | $1.10 | — |
| 2025-06-17 | 1.25 | $1.10 | 2198 |
| 2025-06-16 | 1.27 | $1.40 | 500 |
| 2025-06-13 | 1.25 | $1.40 | — |
| 2025-06-12 | 1.24 | $1.40 | — |
| 2025-06-11 | 1.22 | $1.40 | — |
| 2025-06-10 | 1.20 | $1.40 | — |
| 2025-06-09 | 1.18 | $1.40 | — |
| 2025-06-06 | 1.16 | $1.40 | — |
| 2025-06-05 | 1.13 | $1.40 | — |
| 2025-06-04 | 1.10 | $1.40 | — |
| 2025-06-03 | 1.07 | $1.40 | — |
| 2025-06-02 | 1.04 | $1.40 | — |
| 2025-05-30 | 1.00 | $1.40 | 7600 |
| 2025-05-29 | 0.96 | $1.14 | 5000 |
| 2025-05-28 | 0.94 | $1.00 | — |
| 2025-05-27 | 0.93 | $1.00 | — |
| 2025-05-23 | 0.92 | $1.00 | — |
| 2025-05-22 | 0.91 | $1.00 | 10000 |
| 2025-05-21 | 0.90 | $0.90 | — |
| 2025-05-20 | 0.90 | $0.90 | — |
| 2025-05-19 | 0.90 | $0.90 | — |
| 2025-05-16 | 0.91 | $0.90 | — |
| 2025-05-15 | 0.91 | $0.90 | — |
| 2025-05-14 | 0.91 | $0.90 | — |
| 2025-05-13 | 0.91 | $0.90 | — |
| 2025-05-12 | 0.91 | $0.90 | — |
| 2025-05-09 | 0.91 | $0.90 | — |
| 2025-05-08 | 0.91 | $0.90 | — |
| 2025-05-07 | 0.91 | $0.90 | — |
| 2025-05-06 | 0.91 | $0.90 | — |
| 2025-05-05 | 0.91 | $0.90 | — |
| 2025-05-02 | 0.91 | $0.90 | — |
| 2025-05-01 | 0.92 | $0.90 | — |
| 2025-04-30 | 0.92 | $0.90 | — |
| 2025-04-29 | 0.92 | $0.90 | — |
| 2025-04-28 | 0.92 | $0.90 | — |
| 2025-04-25 | 0.92 | $0.90 | — |
| 2025-04-24 | 0.93 | $0.90 | — |
| 2025-04-23 | 0.93 | $0.90 | — |
| 2025-04-22 | 0.93 | $0.90 | — |
| 2025-04-21 | 0.93 | $0.90 | — |
| 2025-04-17 | 0.94 | $0.90 | — |
| 2025-04-16 | 0.94 | $0.90 | — |
| 2025-04-15 | 0.95 | $0.90 | — |
| 2025-04-14 | 0.95 | $0.90 | — |
| 2025-04-11 | 0.96 | $0.90 | — |
| 2025-04-10 | 0.96 | $0.90 | — |
| 2025-04-09 | 0.97 | $0.90 | — |
| 2025-04-08 | 0.98 | $0.90 | — |
| 2025-04-07 | 0.99 | $0.90 | — |
| 2025-04-04 | 0.99 | $0.90 | — |
| 2025-04-03 | 1.00 | $0.90 | — |
| 2025-04-02 | 1.02 | $0.90 | — |
| 2025-04-01 | 1.03 | $0.90 | — |
| 2025-03-31 | 1.04 | $0.90 | 1000 |
| 2025-03-28 | 1.06 | $0.95 | — |
| 2025-03-27 | 1.07 | $0.95 | — |
| 2025-03-26 | 1.08 | $0.95 | — |
| 2025-03-25 | 1.09 | $0.95 | 500 |
| 2025-03-24 | 1.11 | $1.16 | — |
| 2025-03-21 | 1.10 | $1.16 | — |
| 2025-03-20 | 1.10 | $1.16 | — |
| 2025-03-19 | 1.09 | $1.16 | — |
| 2025-03-18 | 1.08 | $1.16 | — |
| 2025-03-17 | 1.08 | $1.16 | — |
| 2025-03-14 | 1.07 | $1.16 | — |
| 2025-03-13 | 1.06 | $1.16 | — |
| 2025-03-12 | 1.05 | $1.16 | — |
| 2025-03-11 | 1.03 | $1.16 | — |
| 2025-03-10 | 1.02 | $1.16 | — |
| 2025-03-07 | 1.01 | $1.16 | 5000 |
| 2025-03-06 | 0.99 | $0.99 | — |
| 2025-03-05 | 0.99 | $0.99 | — |
| 2025-03-04 | 0.99 | $0.99 | — |
| 2025-03-03 | 0.99 | $0.99 | — |
| 2025-02-28 | 0.99 | $0.99 | — |
| 2025-02-27 | 0.99 | $0.99 | — |
| 2025-02-26 | 0.99 | $0.99 | — |
| 2025-02-25 | 0.99 | $0.99 | — |
| 2025-02-24 | 0.99 | $0.99 | — |
| 2025-02-21 | 0.99 | $0.99 | — |
| 2025-02-20 | 0.99 | $0.99 | — |
| 2025-02-19 | 0.99 | $0.99 | — |
| 2025-02-18 | 0.99 | $0.99 | — |
| 2025-02-14 | 0.99 | $0.99 | — |
| 2025-02-13 | 0.99 | $0.99 | — |
| 2025-02-12 | 0.99 | $0.99 | — |
| 2025-02-11 | 0.99 | $0.99 | — |
| 2025-02-10 | 0.99 | $0.99 | — |
| 2025-02-07 | 0.99 | $0.99 | — |
| 2025-02-06 | 0.99 | $0.99 | — |
| 2025-02-05 | 0.99 | $0.99 | — |
| 2025-02-04 | 0.99 | $0.99 | — |
| 2025-02-03 | 0.99 | $0.99 | — |
| 2025-01-31 | 0.99 | $0.99 | — |
| 2025-01-30 | 0.99 | $0.99 | — |
| 2025-01-29 | 1.00 | $0.99 | — |
| 2025-01-28 | 1.00 | $0.99 | — |
| 2025-01-27 | 1.00 | $0.99 | — |
| 2025-01-24 | 1.00 | $0.99 | — |
| 2025-01-23 | 1.00 | $0.99 | — |
| 2025-01-22 | 1.00 | $0.99 | — |
| 2025-01-21 | 1.00 | $0.99 | — |
| 2025-01-17 | 1.00 | $0.99 | — |
| 2025-01-16 | 1.00 | $0.99 | — |
| 2025-01-15 | 1.00 | $0.99 | — |
| 2025-01-14 | 1.00 | $0.99 | — |
| 2025-01-13 | 1.01 | $0.99 | — |
| 2025-01-10 | 1.01 | $0.99 | — |
| 2025-01-08 | 1.01 | $0.99 | — |
| 2025-01-07 | 1.01 | $0.99 | — |
| 2025-01-06 | 1.01 | $0.99 | — |
| 2025-01-03 | 1.02 | $0.99 | — |
| 2025-01-02 | 1.02 | $0.99 | — |
| 2024-12-31 | 1.02 | $0.99 | — |
| 2024-12-30 | 1.03 | $0.99 | 10000 |
| 2024-12-27 | 1.03 | $1.02 | — |
| 2024-12-26 | 1.03 | $1.02 | — |
| 2024-12-24 | 1.03 | $1.02 | — |
| 2024-12-23 | 1.03 | $1.02 | — |
| 2024-12-20 | 1.03 | $1.02 | — |
| 2024-12-19 | 1.03 | $1.02 | — |
| 2024-12-18 | 1.04 | $1.02 | — |
| 2024-12-17 | 1.04 | $1.02 | — |
| 2024-12-16 | 1.04 | $1.02 | — |
| 2024-12-13 | 1.04 | $1.02 | — |
| 2024-12-12 | 1.04 | $1.02 | — |
| 2024-12-11 | 1.05 | $1.02 | — |
| 2024-12-10 | 1.05 | $1.02 | — |
| 2024-12-09 | 1.05 | $1.02 | — |
| 2024-12-06 | 1.06 | $1.02 | — |
| 2024-12-05 | 1.06 | $1.02 | — |
| 2024-12-04 | 1.06 | $1.02 | — |
| 2024-12-03 | 1.07 | $1.02 | — |
| 2024-12-02 | 1.07 | $1.02 | — |
| 2024-11-29 | 1.08 | $1.02 | — |
| 2024-11-27 | 1.09 | $1.02 | 2000 |
| 2024-11-26 | 1.09 | $1.02 | — |
| 2024-11-25 | 1.10 | $1.02 | — |
| 2024-11-22 | 1.11 | $1.02 | — |
| 2024-11-21 | 1.12 | $1.02 | — |
| 2024-11-20 | 1.13 | $1.02 | — |
| 2024-11-19 | 1.14 | $1.02 | — |
| 2024-11-18 | 1.15 | $1.02 | — |
| 2024-11-15 | 1.17 | $1.02 | — |
| 2024-11-14 | 1.18 | $1.02 | — |
| 2024-11-13 | 1.20 | $1.02 | — |
| 2024-11-12 | 1.22 | $1.02 | 20000 |
| 2024-11-11 | 1.24 | $1.33 | — |
| 2024-11-08 | 1.23 | $1.33 | — |
| 2024-11-07 | 1.22 | $1.33 | — |
| 2024-11-06 | 1.20 | $1.33 | — |
| 2024-11-05 | 1.19 | $1.33 | — |
| 2024-11-04 | 1.18 | $1.33 | — |
| 2024-11-01 | 1.16 | $1.33 | — |
| 2024-10-31 | 1.14 | $1.33 | — |
| 2024-10-30 | 1.12 | $1.33 | — |
| 2024-10-29 | 1.10 | $1.33 | 100 |
| 2024-10-28 | 1.08 | $1.32 | 600 |
| 2024-10-25 | 1.05 | $1.05 | — |
| 2024-10-24 | 1.05 | $1.05 | — |
| 2024-10-23 | 1.05 | $1.05 | — |
| 2024-10-22 | 1.05 | $1.05 | — |
| 2024-10-21 | 1.05 | $1.05 | — |
| 2024-10-18 | 1.05 | $1.05 | — |
| 2024-10-17 | 1.05 | $1.05 | — |
| 2024-10-16 | 1.05 | $1.05 | — |
| 2024-10-15 | 1.05 | $1.05 | — |
| 2024-10-14 | 1.05 | $1.05 | — |
| 2024-10-11 | 1.05 | $1.05 | — |
| 2024-10-10 | 1.05 | $1.05 | — |
| 2024-10-09 | 1.05 | $1.05 | — |
| 2024-10-08 | 1.05 | $1.05 | — |
| 2024-10-07 | 1.05 | $1.05 | — |
| 2024-10-04 | 1.05 | $1.05 | — |
| 2024-10-03 | 1.05 | $1.05 | — |
| 2024-10-02 | 1.05 | $1.05 | — |
| 2024-10-01 | 1.05 | $1.05 | — |
| 2024-09-30 | 1.05 | $1.05 | — |
| 2024-09-27 | 1.05 | $1.05 | — |
| 2024-09-26 | 1.05 | $1.05 | — |
| 2024-09-25 | 1.05 | $1.05 | — |
| 2024-09-24 | 1.05 | $1.05 | — |
| 2024-09-23 | 1.05 | $1.05 | — |
| 2024-09-20 | 1.05 | $1.05 | — |
| 2024-09-19 | 1.05 | $1.05 | — |
| 2024-09-18 | 1.05 | $1.05 | — |
| 2024-09-17 | 1.05 | $1.05 | — |
| 2024-09-16 | 1.05 | $1.05 | — |
| 2024-09-13 | 1.05 | $1.05 | — |
| 2024-09-12 | 1.05 | $1.05 | — |
| 2024-09-11 | 1.05 | $1.05 | — |
| 2024-09-10 | 1.05 | $1.05 | — |
| 2024-09-09 | 1.05 | $1.05 | — |
| 2024-09-06 | 1.05 | $1.05 | — |
| 2024-09-05 | 1.05 | $1.05 | — |
| 2024-09-04 | 1.06 | $1.05 | — |
| 2024-09-03 | 1.06 | $1.05 | — |
| 2024-08-30 | 1.06 | $1.05 | — |
| 2024-08-29 | 1.06 | $1.05 | — |
| 2024-08-28 | 1.06 | $1.05 | — |
| 2024-08-27 | 1.06 | $1.05 | — |
| 2024-08-26 | 1.06 | $1.05 | — |
| 2024-08-23 | 1.06 | $1.05 | — |
| 2024-08-22 | 1.06 | $1.05 | — |
| 2024-08-21 | 1.06 | $1.05 | — |
| 2024-08-20 | 1.06 | $1.05 | — |
| 2024-08-19 | 1.07 | $1.05 | — |
| 2024-08-16 | 1.07 | $1.05 | — |
| 2024-08-15 | 1.07 | $1.05 | — |
| 2024-08-14 | 1.07 | $1.05 | — |
| 2024-08-13 | 1.07 | $1.05 | — |
| 2024-08-12 | 1.08 | $1.05 | — |
| 2024-08-09 | 1.08 | $1.05 | — |
| 2024-08-08 | 1.08 | $1.05 | — |
| 2024-08-07 | 1.09 | $1.05 | — |
| 2024-08-06 | 1.09 | $1.05 | — |
| 2024-08-05 | 1.09 | $1.05 | 12727 |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.09 | $1.10 | — |
| 2024-07-22 | 1.09 | $1.10 | — |
| 2024-07-19 | 1.09 | $1.10 | — |
| 2024-07-18 | 1.09 | $1.10 | — |
| 2024-07-17 | 1.09 | $1.10 | — |
| 2024-07-16 | 1.09 | $1.10 | — |
| 2024-07-15 | 1.09 | $1.10 | — |
| 2024-07-12 | 1.09 | $1.10 | — |
| 2024-07-11 | 1.09 | $1.10 | — |
| 2024-07-10 | 1.09 | $1.10 | — |
| 2024-07-09 | 1.08 | $1.10 | — |
| 2024-07-08 | 1.08 | $1.10 | — |
| 2024-07-05 | 1.08 | $1.10 | — |
| 2024-07-03 | 1.08 | $1.10 | 500 |
| 2024-07-02 | 1.08 | $1.10 | — |
| 2024-07-01 | 1.08 | $1.10 | — |
| 2024-06-28 | 1.07 | $1.10 | — |
| 2024-06-27 | 1.07 | $1.10 | — |
| 2024-06-26 | 1.07 | $1.10 | — |
| 2024-06-25 | 1.06 | $1.10 | — |
| 2024-06-24 | 1.06 | $1.10 | — |
| 2024-06-21 | 1.05 | $1.10 | — |
| 2024-06-20 | 1.05 | $1.10 | — |
| 2024-06-18 | 1.04 | $1.10 | — |
| 2024-06-17 | 1.04 | $1.10 | — |
| 2024-06-14 | 1.03 | $1.10 | — |
| 2024-06-13 | 1.03 | $1.10 | — |
| 2024-06-12 | 1.02 | $1.10 | — |
| 2024-06-11 | 1.01 | $1.10 | — |
| 2024-06-10 | 1.00 | $1.10 | — |
| 2024-06-07 | 0.99 | $1.10 | — |
| 2024-06-06 | 0.98 | $1.10 | 20000 |
| 2024-06-05 | 0.96 | $1.00 | — |
| 2024-06-04 | 0.96 | $1.00 | 3800 |
| 2024-06-03 | 0.96 | $1.21 | — |
| 2024-05-31 | 0.93 | $1.21 | — |
| 2024-05-30 | 0.90 | $1.21 | — |
| 2024-05-29 | 0.87 | $1.21 | 1000 |
| 2024-05-28 | 0.83 | $0.83 | — |
| 2024-05-24 | 0.83 | $0.83 | — |
| 2024-05-23 | 0.83 | $0.83 | — |
| 2024-05-22 | 0.83 | $0.83 | — |
| 2024-05-21 | 0.83 | $0.83 | — |
| 2024-05-20 | 0.83 | $0.83 | — |
| 2024-05-17 | 0.83 | $0.83 | — |
| 2024-05-16 | 0.83 | $0.83 | — |
| 2024-05-15 | 0.83 | $0.83 | — |
| 2024-05-14 | 0.83 | $0.83 | — |
| 2024-05-13 | 0.83 | $0.83 | — |
| 2024-05-10 | 0.83 | $0.83 | — |
| 2024-05-09 | 0.83 | $0.83 | — |
| 2024-05-08 | 0.83 | $0.83 | — |
| 2024-05-07 | 0.83 | $0.83 | — |
| 2024-05-06 | 0.83 | $0.83 | — |
| 2024-05-03 | 0.83 | $0.83 | — |
| 2024-05-02 | 0.83 | $0.83 | — |
| 2024-05-01 | 0.83 | $0.83 | — |
| 2024-04-30 | 0.83 | $0.83 | — |
| 2024-04-29 | 0.83 | $0.83 | — |
| 2024-04-26 | 0.83 | $0.83 | — |
| 2024-04-25 | 0.83 | $0.83 | — |
| 2024-04-24 | 0.83 | $0.83 | — |
| 2024-04-23 | 0.83 | $0.83 | — |
| 2024-04-22 | 0.83 | $0.83 | — |
| 2024-04-19 | 0.83 | $0.83 | — |
| 2024-04-18 | 0.83 | $0.83 | — |
| 2024-04-17 | 0.83 | $0.83 | — |
| 2024-04-16 | 0.83 | $0.83 | — |
| 2024-04-15 | 0.83 | $0.83 | — |
| 2024-04-12 | 0.83 | $0.83 | — |
| 2024-04-11 | 0.83 | $0.83 | — |
| 2024-04-10 | 0.83 | $0.83 | — |
| 2024-04-09 | 0.83 | $0.83 | — |
| 2024-04-08 | 0.83 | $0.83 | — |
| 2024-04-05 | 0.83 | $0.83 | — |
| 2024-04-04 | 0.83 | $0.83 | — |
| 2024-04-03 | 0.83 | $0.83 | — |
| 2024-04-02 | 0.83 | $0.83 | — |
| 2024-04-01 | 0.83 | $0.83 | — |
| 2024-03-28 | 0.83 | $0.83 | — |
| 2024-03-27 | 0.83 | $0.83 | — |
| 2024-03-26 | 0.83 | $0.83 | — |
| 2024-03-25 | 0.83 | $0.83 | — |
| 2024-03-22 | 0.83 | $0.83 | — |
| 2024-03-21 | 0.83 | $0.83 | — |
| 2024-03-20 | 0.83 | $0.83 | — |
| 2024-03-19 | 0.83 | $0.83 | — |
| 2024-03-18 | 0.83 | $0.83 | — |
| 2024-03-15 | 0.83 | $0.83 | — |
| 2024-03-14 | 0.83 | $0.83 | — |
| 2024-03-13 | 0.83 | $0.83 | — |
| 2024-03-12 | 0.83 | $0.83 | — |
| 2024-03-11 | 0.83 | $0.83 | — |
| 2024-03-08 | 0.83 | $0.83 | — |
| 2024-03-07 | 0.83 | $0.83 | — |
| 2024-03-06 | 0.83 | $0.83 | — |
| 2024-03-05 | 0.83 | $0.83 | — |
| 2024-03-04 | 0.83 | $0.83 | — |
| 2024-03-01 | 0.83 | $0.83 | — |
| 2024-02-29 | 0.83 | $0.83 | — |
| 2024-02-28 | 0.83 | $0.83 | — |
| 2024-02-27 | 0.83 | $0.83 | — |
| 2024-02-26 | 0.83 | $0.83 | — |
| 2024-02-23 | 0.83 | $0.83 | — |
| 2024-02-22 | 0.83 | $0.83 | — |
| 2024-02-21 | 0.83 | $0.83 | — |
| 2024-02-20 | 0.83 | $0.83 | — |
| 2024-02-16 | 0.83 | $0.83 | — |
| 2024-02-15 | 0.83 | $0.83 | — |
| 2024-02-14 | 0.83 | $0.83 | — |
| 2024-02-13 | 0.83 | $0.83 | — |
| 2024-02-12 | 0.83 | $0.83 | — |
| 2024-02-09 | 0.83 | $0.83 | — |
| 2024-02-08 | 0.83 | $0.83 | — |
| 2024-02-07 | 0.83 | $0.83 | — |
| 2024-02-06 | 0.83 | $0.83 | — |
| 2024-02-05 | 0.83 | $0.83 | — |
| 2024-02-02 | 0.83 | $0.83 | — |
| 2024-02-01 | 0.83 | $0.83 | — |
| 2024-01-31 | 0.83 | $0.83 | — |
| 2024-01-30 | 0.83 | $0.83 | — |
| 2024-01-29 | 0.83 | $0.83 | — |
| 2024-01-26 | 0.83 | $0.83 | — |
| 2024-01-25 | 0.83 | $0.83 | — |
| 2024-01-24 | 0.83 | $0.83 | — |
| 2024-01-23 | 0.83 | $0.83 | — |
| 2024-01-22 | 0.83 | $0.83 | — |
| 2024-01-19 | 0.83 | $0.83 | — |
| 2024-01-18 | 0.83 | $0.83 | — |
| 2024-01-17 | 0.83 | $0.83 | — |
| 2024-01-16 | 0.83 | $0.83 | — |
| 2024-01-12 | 0.83 | $0.83 | — |
| 2024-01-11 | 0.83 | $0.83 | — |
| 2024-01-10 | 0.83 | $0.83 | — |
| 2024-01-09 | 0.83 | $0.83 | — |
| 2024-01-08 | 0.83 | $0.83 | — |
| 2024-01-05 | 0.83 | $0.83 | — |
| 2024-01-04 | 0.83 | $0.83 | — |
| 2024-01-03 | 0.83 | $0.83 | — |
| 2024-01-02 | 0.83 | $0.83 | — |
| 2023-12-29 | 0.83 | $0.83 | — |
| 2023-12-28 | 0.83 | $0.83 | — |
| 2023-12-27 | 0.83 | $0.83 | — |
| 2023-12-26 | 0.83 | $0.83 | — |
| 2023-12-22 | 0.83 | $0.83 | — |
| 2023-12-21 | 0.83 | $0.83 | — |
| 2023-12-20 | 0.83 | $0.83 | — |
| 2023-12-19 | 0.82 | $0.83 | — |
| 2023-12-18 | 0.82 | $0.83 | — |
| 2023-12-15 | 0.82 | $0.83 | — |
| 2023-12-14 | 0.82 | $0.83 | — |
| 2023-12-13 | 0.82 | $0.83 | — |
| 2023-12-12 | 0.82 | $0.83 | — |
| 2023-12-11 | 0.82 | $0.83 | — |
| 2023-12-08 | 0.82 | $0.83 | — |
| 2023-12-07 | 0.82 | $0.83 | — |
| 2023-12-06 | 0.82 | $0.83 | — |
| 2023-12-05 | 0.82 | $0.83 | — |
| 2023-12-04 | 0.81 | $0.83 | — |
| 2023-12-01 | 0.81 | $0.83 | 250 |
| 2023-11-30 | 0.81 | $0.80 | — |
| 2023-11-29 | 0.81 | $0.80 | — |
| 2023-11-28 | 0.81 | $0.80 | — |
| 2023-11-27 | 0.81 | $0.80 | — |
| 2023-11-24 | 0.81 | $0.80 | — |
| 2023-11-22 | 0.81 | $0.80 | — |
| 2023-11-21 | 0.82 | $0.80 | — |
| 2023-11-20 | 0.82 | $0.80 | — |
| 2023-11-17 | 0.82 | $0.80 | — |
| 2023-11-16 | 0.82 | $0.80 | — |
| 2023-11-15 | 0.82 | $0.80 | — |
| 2023-11-14 | 0.82 | $0.80 | — |
| 2023-11-13 | 0.83 | $0.80 | — |
| 2023-11-10 | 0.83 | $0.80 | — |
| 2023-11-09 | 0.83 | $0.80 | — |
| 2023-11-08 | 0.83 | $0.80 | — |
| 2023-11-07 | 0.84 | $0.80 | — |
| 2023-11-06 | 0.84 | $0.80 | — |
| 2023-11-03 | 0.85 | $0.80 | 100 |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | — |
| 2023-10-27 | 0.85 | $0.85 | — |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.85 | $0.85 | — |
| 2023-10-19 | 0.85 | $0.85 | — |
| 2023-10-18 | 0.85 | $0.85 | — |
| 2023-10-17 | 0.85 | $0.85 | — |
| 2023-10-16 | 0.85 | $0.85 | — |
| 2023-10-13 | 0.85 | $0.85 | — |
| 2023-10-12 | 0.85 | $0.85 | — |
| 2023-10-11 | 0.85 | $0.85 | — |
| 2023-10-10 | 0.85 | $0.85 | — |
| 2023-10-09 | 0.85 | $0.85 | — |
| 2023-10-06 | 0.85 | $0.85 | — |
| 2023-10-05 | 0.85 | $0.85 | — |
| 2023-10-04 | 0.85 | $0.85 | — |
| 2023-10-03 | 0.85 | $0.85 | — |
| 2023-10-02 | 0.85 | $0.85 | — |
| 2023-09-29 | 0.85 | $0.85 | — |
| 2023-09-28 | 0.85 | $0.85 | — |
| 2023-09-27 | 0.85 | $0.85 | — |
| 2023-09-26 | 0.85 | $0.85 | — |
| 2023-09-25 | 0.85 | $0.85 | — |
| 2023-09-22 | 0.85 | $0.85 | — |
| 2023-09-21 | 0.85 | $0.85 | — |
| 2023-09-20 | 0.85 | $0.85 | — |
| 2023-09-19 | 0.85 | $0.85 | — |
| 2023-09-18 | 0.85 | $0.85 | — |
| 2023-09-15 | 0.85 | $0.85 | — |
| 2023-09-14 | 0.85 | $0.85 | — |
| 2023-09-13 | 0.85 | $0.85 | — |
| 2023-09-12 | 0.85 | $0.85 | — |
| 2023-09-11 | 0.85 | $0.85 | — |
| 2023-09-08 | 0.85 | $0.85 | — |
| 2023-09-07 | 0.85 | $0.85 | — |
| 2023-09-06 | 0.85 | $0.85 | — |
| 2023-09-05 | 0.85 | $0.85 | — |
| 2023-09-01 | 0.85 | $0.85 | — |
| 2023-08-31 | 0.85 | $0.85 | — |
| 2023-08-30 | 0.85 | $0.85 | — |
| 2023-08-29 | 0.85 | $0.85 | — |
| 2023-08-28 | 0.85 | $0.85 | — |
| 2023-08-25 | 0.85 | $0.85 | — |
| 2023-08-24 | 0.85 | $0.85 | — |
| 2023-08-23 | 0.85 | $0.85 | — |
| 2023-08-22 | 0.85 | $0.85 | — |
| 2023-08-21 | 0.85 | $0.85 | — |
| 2023-08-18 | 0.85 | $0.85 | — |
| 2023-08-17 | 0.85 | $0.85 | — |
| 2023-08-16 | 0.85 | $0.85 | — |
| 2023-08-15 | 0.85 | $0.85 | — |
| 2023-08-14 | 0.85 | $0.85 | — |
| 2023-08-11 | 0.85 | $0.85 | — |
| 2023-08-10 | 0.85 | $0.85 | — |
| 2023-08-09 | 0.85 | $0.85 | — |
| 2023-08-08 | 0.85 | $0.85 | — |
| 2023-08-07 | 0.85 | $0.85 | — |
| 2023-08-04 | 0.85 | $0.85 | — |
| 2023-08-03 | 0.85 | $0.85 | — |
| 2023-08-02 | 0.85 | $0.85 | — |
| 2023-08-01 | 0.85 | $0.85 | — |
| 2023-07-31 | 0.85 | $0.85 | — |
| 2023-07-28 | 0.85 | $0.85 | — |
| 2023-07-27 | 0.85 | $0.85 | — |
| 2023-07-26 | 0.85 | $0.85 | — |
| 2023-07-25 | 0.85 | $0.85 | — |
| 2023-07-24 | 0.85 | $0.85 | — |
| 2023-07-21 | 0.85 | $0.85 | — |
| 2023-07-20 | 0.85 | $0.85 | — |
| 2023-07-19 | 0.85 | $0.85 | — |
| 2023-07-18 | 0.85 | $0.85 | — |
| 2023-07-17 | 0.85 | $0.85 | — |
| 2023-07-14 | 0.85 | $0.85 | — |
| 2023-07-13 | 0.85 | $0.85 | — |
| 2023-07-12 | 0.85 | $0.85 | — |
| 2023-07-11 | 0.85 | $0.85 | — |
| 2023-07-10 | 0.85 | $0.85 | — |
| 2023-07-07 | 0.85 | $0.85 | — |
| 2023-07-06 | 0.85 | $0.85 | — |
| 2023-07-05 | 0.85 | $0.85 | — |
| 2023-07-03 | 0.85 | $0.85 | — |
| 2023-06-30 | 0.85 | $0.85 | — |
| 2023-06-29 | 0.85 | $0.85 | — |
| 2023-06-28 | 0.85 | $0.85 | — |
| 2023-06-27 | 0.85 | $0.85 | — |
| 2023-06-26 | 0.85 | $0.85 | — |
| 2023-06-23 | 0.85 | $0.85 | — |
| 2023-06-22 | 0.85 | $0.85 | — |
| 2023-06-21 | 0.85 | $0.85 | — |
| 2023-06-20 | 0.85 | $0.85 | — |
| 2023-06-16 | 0.85 | $0.85 | — |
| 2023-06-15 | 0.85 | $0.85 | — |
| 2023-06-14 | 0.85 | $0.85 | — |
| 2023-06-13 | 0.85 | $0.85 | — |
| 2023-06-12 | 0.85 | $0.85 | — |
| 2023-06-09 | 0.85 | $0.85 | — |
| 2023-06-08 | 0.85 | $0.85 | — |
| 2023-06-07 | 0.85 | $0.85 | — |
| 2023-06-06 | 0.85 | $0.85 | — |
| 2023-06-05 | 0.85 | $0.85 | — |
| 2023-06-02 | 0.85 | $0.85 | — |
| 2023-06-01 | 0.85 | $0.85 | — |
| 2023-05-31 | 0.85 | $0.85 | — |
| 2023-05-30 | 0.85 | $0.85 | — |
| 2023-05-26 | 0.85 | $0.85 | — |
| 2023-05-25 | 0.85 | $0.85 | — |
| 2023-05-24 | 0.85 | $0.85 | — |
| 2023-05-23 | 0.85 | $0.85 | — |
| 2023-05-22 | 0.85 | $0.85 | — |
| 2023-05-19 | 0.85 | $0.85 | — |
| 2023-05-18 | 0.85 | $0.85 | — |
| 2023-05-17 | 0.85 | $0.85 | — |
| 2023-05-16 | 0.85 | $0.85 | — |
| 2023-05-15 | 0.85 | $0.85 | — |
| 2023-05-12 | 0.85 | $0.85 | — |
| 2023-05-11 | 0.85 | $0.85 | — |
| 2023-05-10 | 0.85 | $0.85 | — |
| 2023-05-09 | 0.85 | $0.85 | — |
| 2023-05-08 | 0.85 | $0.85 | — |
| 2023-05-05 | 0.85 | $0.85 | — |
| 2023-05-04 | 0.85 | $0.85 | — |
| 2023-05-03 | 0.85 | $0.85 | — |
| 2023-05-02 | 0.85 | $0.85 | — |
| 2023-05-01 | 0.85 | $0.85 | — |
| 2023-04-28 | 0.85 | $0.85 | — |
| 2023-04-27 | 0.85 | $0.85 | — |
| 2023-04-26 | 0.85 | $0.85 | — |
| 2023-04-25 | 0.85 | $0.85 | — |
| 2023-04-24 | 0.85 | $0.85 | — |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.85 | $0.85 | — |
| 2023-03-07 | 0.85 | $0.85 | — |
| 2023-03-06 | 0.85 | $0.85 | — |
| 2023-03-03 | 0.85 | $0.85 | — |
| 2023-03-02 | 0.85 | $0.85 | — |
| 2023-03-01 | 0.85 | $0.85 | — |
| 2023-02-28 | 0.85 | $0.85 | — |
| 2023-02-27 | 0.85 | $0.85 | — |
| 2023-02-24 | 0.85 | $0.85 | — |
| 2023-02-23 | 0.85 | $0.85 | — |
| 2023-02-22 | 0.85 | $0.85 | — |
| 2023-02-21 | 0.85 | $0.85 | — |
| 2023-02-17 | 0.85 | $0.85 | — |
| 2023-02-16 | 0.85 | $0.85 | — |
| 2023-02-15 | 0.85 | $0.85 | — |
| 2023-02-14 | 0.85 | $0.85 | — |
| 2023-02-13 | 0.85 | $0.85 | — |
| 2023-02-10 | 0.85 | $0.85 | — |
| 2023-02-09 | 0.85 | $0.85 | — |
| 2023-02-08 | 0.85 | $0.85 | — |
| 2023-02-07 | 0.85 | $0.85 | — |
| 2023-02-06 | 0.85 | $0.85 | — |
| 2023-02-03 | 0.85 | $0.85 | — |
| 2023-02-02 | 0.85 | $0.85 | — |
| 2023-02-01 | 0.85 | $0.85 | — |
| 2023-01-31 | 0.85 | $0.85 | — |
| 2023-01-30 | 0.85 | $0.85 | — |
| 2023-01-27 | 0.85 | $0.85 | — |
| 2023-01-26 | 0.85 | $0.85 | — |
| 2023-01-25 | 0.85 | $0.85 | — |
| 2023-01-24 | 0.85 | $0.85 | — |
| 2023-01-23 | 0.85 | $0.85 | — |
| 2023-01-20 | 0.85 | $0.85 | — |
| 2023-01-19 | 0.85 | $0.85 | — |
| 2023-01-18 | 0.85 | $0.85 | — |
| 2023-01-17 | 0.85 | $0.85 | — |
| 2023-01-13 | 0.85 | $0.85 | — |
| 2023-01-12 | 0.85 | $0.85 | — |
| 2023-01-11 | 0.85 | $0.85 | — |
| 2023-01-10 | 0.85 | $0.85 | — |
| 2023-01-09 | 0.85 | $0.85 | — |
| 2023-01-06 | 0.85 | $0.85 | — |
| 2023-01-05 | 0.85 | $0.85 | — |
| 2023-01-04 | 0.85 | $0.85 | — |
| 2023-01-03 | 0.85 | $0.85 | — |
| 2022-12-30 | 0.85 | $0.85 | — |
| 2022-12-29 | 0.85 | $0.85 | — |
| 2022-12-28 | 0.85 | $0.85 | — |
| 2022-12-27 | 0.85 | $0.85 | — |
| 2022-12-23 | 0.85 | $0.85 | — |
| 2022-12-22 | 0.85 | $0.85 | — |
| 2022-12-21 | 0.85 | $0.85 | — |
| 2022-12-20 | 0.85 | $0.85 | — |
| 2022-12-19 | 0.85 | $0.85 | — |
| 2022-12-16 | 0.85 | $0.85 | — |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.85 | $0.85 | — |
| 2022-12-05 | 0.85 | $0.85 | — |
| 2022-12-02 | 0.85 | $0.85 | — |
| 2022-12-01 | 0.85 | $0.85 | — |
| 2022-11-30 | 0.85 | $0.85 | — |
| 2022-11-29 | 0.85 | $0.85 | — |
| 2022-11-28 | 0.85 | $0.85 | — |
| 2022-11-25 | 0.85 | $0.85 | — |
| 2022-11-23 | 0.85 | $0.85 | — |
| 2022-11-22 | 0.85 | $0.85 | — |
| 2022-11-21 | 0.85 | $0.85 | — |
| 2022-11-18 | 0.85 | $0.85 | — |
| 2022-11-17 | 0.85 | $0.85 | — |
| 2022-11-16 | 0.85 | $0.85 | — |
| 2022-11-15 | 0.85 | $0.85 | — |
| 2022-11-14 | 0.85 | $0.85 | — |
| 2022-11-11 | 0.85 | $0.85 | — |
| 2022-11-10 | 0.85 | $0.85 | — |
| 2022-11-09 | 0.85 | $0.85 | — |
| 2022-11-08 | 0.85 | $0.85 | — |
| 2022-11-07 | 0.85 | $0.85 | — |
| 2022-11-04 | 0.85 | $0.85 | — |
| 2022-11-03 | 0.85 | $0.85 | — |
| 2022-11-02 | 0.85 | $0.85 | — |
| 2022-11-01 | 0.85 | $0.85 | — |
| 2022-10-31 | 0.85 | $0.85 | — |
| 2022-10-28 | 0.85 | $0.85 | — |
| 2022-10-27 | 0.85 | $0.85 | — |
| 2022-10-26 | 0.85 | $0.85 | — |
| 2022-10-25 | 0.85 | $0.85 | — |
| 2022-10-24 | 0.85 | $0.85 | — |
| 2022-10-21 | 0.85 | $0.85 | — |
| 2022-10-20 | 0.85 | $0.85 | — |
| 2022-10-19 | 0.85 | $0.85 | — |
| 2022-10-18 | 0.85 | $0.85 | — |
| 2022-10-17 | 0.86 | $0.85 | — |
| 2022-10-14 | 0.86 | $0.85 | — |
| 2022-10-13 | 0.86 | $0.85 | — |
| 2022-10-12 | 0.86 | $0.85 | — |
| 2022-10-11 | 0.86 | $0.85 | — |
| 2022-10-10 | 0.86 | $0.85 | — |
| 2022-10-07 | 0.86 | $0.85 | — |
| 2022-10-06 | 0.86 | $0.85 | — |
| 2022-10-05 | 0.86 | $0.85 | — |
| 2022-10-04 | 0.86 | $0.85 | — |
| 2022-10-03 | 0.86 | $0.85 | — |
| 2022-09-30 | 0.87 | $0.85 | — |
| 2022-09-29 | 0.87 | $0.85 | — |
| 2022-09-28 | 0.87 | $0.85 | — |
| 2022-09-27 | 0.87 | $0.85 | — |
| 2022-09-26 | 0.87 | $0.85 | — |
| 2022-09-23 | 0.88 | $0.85 | — |
| 2022-09-22 | 0.88 | $0.85 | — |
| 2022-09-21 | 0.88 | $0.85 | — |
| 2022-09-20 | 0.88 | $0.85 | — |
| 2022-09-19 | 0.89 | $0.85 | — |
| 2022-09-16 | 0.89 | $0.85 | — |
| 2022-09-15 | 0.90 | $0.85 | — |
| 2022-09-14 | 0.90 | $0.85 | — |
| 2022-09-13 | 0.91 | $0.85 | — |
| 2022-09-12 | 0.91 | $0.85 | — |
| 2022-09-09 | 0.92 | $0.85 | — |
| 2022-09-08 | 0.93 | $0.85 | — |
| 2022-09-07 | 0.94 | $0.85 | — |
| 2022-09-06 | 0.94 | $0.85 | — |
| 2022-09-02 | 0.95 | $0.85 | — |
| 2022-09-01 | 0.97 | $0.85 | — |
| 2022-08-31 | 0.98 | $0.85 | — |
| 2022-08-30 | 0.99 | $0.85 | — |
| 2022-08-29 | 1.01 | $0.85 | — |
| 2022-08-26 | 1.02 | $0.85 | — |
| 2022-08-25 | 1.04 | $0.85 | — |
| 2022-08-24 | 1.06 | $0.85 | — |
| 2022-08-23 | 1.08 | $0.85 | — |
| 2022-08-22 | 1.11 | $0.85 | — |
| 2022-08-19 | 1.14 | $0.85 | — |
| 2022-08-18 | 1.17 | $0.85 | — |
| 2022-08-17 | 1.20 | $0.85 | — |
| 2022-08-16 | 1.24 | $0.85 | — |
| 2022-08-15 | 1.28 | $0.85 | — |
| 2022-08-12 | 1.32 | $0.85 | 300 |
| 2022-08-11 | 1.37 | $1.37 | — |
| 2022-08-10 | 1.37 | $1.37 | — |
| 2022-08-09 | 1.37 | $1.37 | — |
| 2022-08-08 | 1.37 | $1.37 | — |
| 2022-08-05 | 1.37 | $1.37 | — |
| 2022-08-04 | 1.37 | $1.37 | — |
| 2022-08-03 | 1.37 | $1.37 | — |
| 2022-08-02 | 1.37 | $1.37 | — |
| 2022-08-01 | 1.37 | $1.37 | — |
| 2022-07-29 | 1.37 | $1.37 | — |
| 2022-07-28 | 1.37 | $1.37 | — |
| 2022-07-27 | 1.37 | $1.37 | — |
| 2022-07-26 | 1.37 | $1.37 | — |
| 2022-07-25 | 1.37 | $1.37 | — |
| 2022-07-22 | 1.37 | $1.37 | — |
| 2022-07-21 | 1.37 | $1.37 | — |
| 2022-07-20 | 1.37 | $1.37 | — |
| 2022-07-19 | 1.37 | $1.37 | — |
| 2022-07-18 | 1.37 | $1.37 | — |
| 2022-07-15 | 1.37 | $1.37 | — |
| 2022-07-14 | 1.37 | $1.37 | — |
| 2022-07-13 | 1.37 | $1.37 | — |
| 2022-07-12 | 1.37 | $1.37 | — |
| 2022-07-11 | 1.37 | $1.37 | — |
| 2022-07-08 | 1.37 | $1.37 | — |
| 2022-07-07 | 1.37 | $1.37 | — |
| 2022-07-06 | 1.37 | $1.37 | — |
| 2022-07-05 | 1.37 | $1.37 | — |
| 2022-07-01 | 1.37 | $1.37 | — |
| 2022-06-30 | 1.37 | $1.37 | — |
| 2022-06-29 | 1.37 | $1.37 | — |
| 2022-06-28 | 1.37 | $1.37 | — |
| 2022-06-27 | 1.37 | $1.37 | — |
| 2022-06-24 | 1.37 | $1.37 | — |
| 2022-06-23 | 1.37 | $1.37 | — |
| 2022-06-22 | 1.37 | $1.37 | — |
| 2022-06-21 | 1.37 | $1.37 | — |
| 2022-06-17 | 1.37 | $1.37 | — |
| 2022-06-16 | 1.37 | $1.37 | — |
| 2022-06-15 | 1.37 | $1.37 | — |
| 2022-06-14 | 1.37 | $1.37 | — |
| 2022-06-13 | 1.37 | $1.37 | — |
| 2022-06-10 | 1.37 | $1.37 | — |
| 2022-06-09 | 1.37 | $1.37 | — |
| 2022-06-08 | 1.37 | $1.37 | — |
| 2022-06-07 | 1.37 | $1.37 | — |
| 2022-06-06 | 1.37 | $1.37 | — |
| 2022-06-03 | 1.37 | $1.37 | — |
| 2022-06-02 | 1.37 | $1.37 | — |
| 2022-06-01 | 1.37 | $1.37 | — |
| 2022-05-31 | 1.37 | $1.37 | — |
| 2022-05-27 | 1.37 | $1.37 | — |
| 2022-05-26 | 1.37 | $1.37 | — |
| 2022-05-25 | 1.37 | $1.37 | — |
| 2022-05-24 | 1.37 | $1.37 | — |
| 2022-05-23 | 1.37 | $1.37 | — |
| 2022-05-20 | 1.37 | $1.37 | — |
| 2022-05-19 | 1.37 | $1.37 | — |
| 2022-05-18 | 1.37 | $1.37 | — |
| 2022-05-17 | 1.37 | $1.37 | — |
| 2022-05-16 | 1.37 | $1.37 | — |
| 2022-05-13 | 1.37 | $1.37 | — |
| 2022-05-12 | 1.37 | $1.37 | — |
| 2022-05-11 | 1.37 | $1.37 | — |
| 2022-05-10 | 1.37 | $1.37 | — |
| 2022-05-09 | 1.37 | $1.37 | — |
| 2022-05-06 | 1.37 | $1.37 | — |
| 2022-05-05 | 1.37 | $1.37 | — |
| 2022-05-04 | 1.37 | $1.37 | — |
| 2022-05-03 | 1.37 | $1.37 | — |
| 2022-05-02 | 1.37 | $1.37 | — |
| 2022-04-29 | 1.37 | $1.37 | — |
| 2022-04-28 | 1.37 | $1.37 | — |
| 2022-04-27 | 1.37 | $1.37 | — |
| 2022-04-26 | 1.37 | $1.37 | — |
| 2022-04-25 | 1.37 | $1.37 | — |
| 2022-04-22 | 1.37 | $1.37 | — |
| 2022-04-21 | 1.37 | $1.37 | — |
| 2022-04-20 | 1.37 | $1.37 | — |
| 2022-04-19 | 1.37 | $1.37 | — |
| 2022-04-18 | 1.37 | $1.37 | — |
| 2022-04-14 | 1.37 | $1.37 | — |
| 2022-04-13 | 1.37 | $1.37 | — |
| 2022-04-12 | 1.37 | $1.37 | — |
| 2022-04-11 | 1.37 | $1.37 | — |
| 2022-04-08 | 1.37 | $1.37 | — |
| 2022-04-07 | 1.37 | $1.37 | — |
| 2022-04-06 | 1.37 | $1.37 | — |
| 2022-04-05 | 1.37 | $1.37 | — |
| 2022-04-04 | 1.37 | $1.37 | — |
| 2022-04-01 | 1.37 | $1.37 | — |
| 2022-03-31 | 1.37 | $1.37 | — |
| 2022-03-30 | 1.37 | $1.37 | — |
| 2022-03-29 | 1.37 | $1.37 | — |
| 2022-03-28 | 1.37 | $1.37 | — |
| 2022-03-25 | 1.37 | $1.37 | — |
| 2022-03-24 | 1.37 | $1.37 | — |
| 2022-03-23 | 1.37 | $1.37 | — |
| 2022-03-22 | 1.37 | $1.37 | — |
| 2022-03-21 | 1.37 | $1.37 | — |
| 2022-03-18 | 1.37 | $1.37 | — |
| 2022-03-17 | 1.37 | $1.37 | — |
| 2022-03-16 | 1.37 | $1.37 | — |
| 2022-03-15 | 1.37 | $1.37 | — |
| 2022-03-14 | 1.37 | $1.37 | — |
| 2022-03-11 | 1.37 | $1.37 | — |
| 2022-03-10 | 1.37 | $1.37 | — |
| 2022-03-09 | 1.37 | $1.37 | — |
| 2022-03-08 | 1.37 | $1.37 | — |
| 2022-03-07 | 1.37 | $1.37 | — |
| 2022-03-04 | 1.37 | $1.37 | — |
| 2022-03-03 | 1.37 | $1.37 | — |
| 2022-03-02 | 1.37 | $1.37 | — |
| 2022-03-01 | 1.37 | $1.37 | — |
| 2022-02-28 | 1.37 | $1.37 | — |
| 2022-02-25 | 1.37 | $1.37 | — |
| 2022-02-24 | 1.37 | $1.37 | — |
| 2022-02-23 | 1.37 | $1.37 | — |
| 2022-02-22 | 1.37 | $1.37 | — |
| 2022-02-18 | 1.37 | $1.37 | — |
| 2022-02-17 | 1.37 | $1.37 | — |
| 2022-02-16 | 1.37 | $1.37 | — |
| 2022-02-15 | 1.37 | $1.37 | — |
| 2022-02-14 | 1.37 | $1.37 | — |
| 2022-02-11 | 1.37 | $1.37 | — |
| 2022-02-10 | 1.37 | $1.37 | — |
| 2022-02-09 | 1.37 | $1.37 | — |
| 2022-02-08 | 1.37 | $1.37 | — |
| 2022-02-07 | 1.37 | $1.37 | — |
| 2022-02-04 | 1.37 | $1.37 | — |
| 2022-02-03 | 1.37 | $1.37 | — |
| 2022-02-02 | 1.37 | $1.37 | — |
| 2022-02-01 | 1.37 | $1.37 | — |
| 2022-01-31 | 1.37 | $1.37 | — |
| 2022-01-28 | 1.37 | $1.37 | — |
| 2022-01-27 | 1.37 | $1.37 | — |
| 2022-01-26 | 1.37 | $1.37 | — |
| 2022-01-25 | 1.37 | $1.37 | — |
| 2022-01-24 | 1.37 | $1.37 | — |
| 2022-01-21 | 1.37 | $1.37 | — |
| 2022-01-20 | 1.37 | $1.37 | — |
| 2022-01-19 | 1.37 | $1.37 | — |
| 2022-01-18 | 1.37 | $1.37 | — |
| 2022-01-14 | 1.37 | $1.37 | — |
| 2022-01-13 | 1.37 | $1.37 | — |
| 2022-01-12 | 1.37 | $1.37 | — |
| 2022-01-11 | 1.37 | $1.37 | — |
| 2022-01-10 | 1.37 | $1.37 | — |
| 2022-01-07 | 1.37 | $1.37 | — |
| 2022-01-06 | 1.37 | $1.37 | — |
| 2022-01-05 | 1.37 | $1.37 | — |
| 2022-01-04 | 1.37 | $1.37 | — |
| 2022-01-03 | 1.37 | $1.37 | — |
| 2021-12-31 | 1.37 | $1.37 | — |
| 2021-12-30 | 1.37 | $1.37 | — |
| 2021-12-29 | 1.37 | $1.37 | — |
| 2021-12-28 | 1.37 | $1.37 | — |
| 2021-12-27 | 1.37 | $1.37 | — |
| 2021-12-23 | 1.37 | $1.37 | — |
| 2021-12-22 | 1.37 | $1.37 | — |
| 2021-12-21 | 1.37 | $1.37 | — |
| 2021-12-20 | 1.37 | $1.37 | — |
| 2021-12-17 | 1.37 | $1.37 | — |
| 2021-12-16 | 1.37 | $1.37 | — |
| 2021-12-15 | 1.37 | $1.37 | — |
| 2021-12-14 | 1.37 | $1.37 | — |
| 2021-12-13 | 1.37 | $1.37 | — |
| 2021-12-10 | 1.37 | $1.37 | — |
| 2021-12-09 | 1.37 | $1.37 | — |
| 2021-12-08 | 1.37 | $1.37 | — |
| 2021-12-07 | 1.37 | $1.37 | — |
| 2021-12-06 | 1.37 | $1.37 | — |
| 2021-12-03 | 1.37 | $1.37 | — |
| 2021-12-02 | 1.37 | $1.37 | — |
| 2021-12-01 | 1.37 | $1.37 | — |
| 2021-11-30 | 1.37 | $1.37 | — |
| 2021-11-29 | 1.37 | $1.37 | — |
| 2021-11-26 | 1.37 | $1.37 | — |
| 2021-11-24 | 1.37 | $1.37 | — |
| 2021-11-23 | 1.37 | $1.37 | — |
| 2021-11-22 | 1.37 | $1.37 | — |
| 2021-11-19 | 1.37 | $1.37 | — |
| 2021-11-18 | 1.37 | $1.37 | — |
| 2021-11-17 | 1.37 | $1.37 | — |
| 2021-11-16 | 1.37 | $1.37 | — |
| 2021-11-15 | 1.37 | $1.37 | — |
| 2021-11-12 | 1.37 | $1.37 | — |
| 2021-11-11 | 1.37 | $1.37 | — |
| 2021-11-10 | 1.37 | $1.37 | — |
| 2021-11-09 | 1.37 | $1.37 | — |
| 2021-11-08 | 1.37 | $1.37 | — |
| 2021-11-05 | 1.37 | $1.37 | — |
| 2021-11-04 | 1.37 | $1.37 | — |
| 2021-11-03 | 1.37 | $1.37 | — |
| 2021-11-02 | 1.37 | $1.37 | — |
| 2021-11-01 | 1.37 | $1.37 | — |
| 2021-10-29 | 1.37 | $1.37 | — |
| 2021-10-28 | 1.37 | $1.37 | — |
| 2021-10-27 | 1.37 | $1.37 | — |
| 2021-10-26 | 1.37 | $1.37 | — |
| 2021-10-25 | 1.37 | $1.37 | — |
| 2021-10-22 | 1.37 | $1.37 | — |
| 2021-10-21 | 1.37 | $1.37 | — |
| 2021-10-20 | 1.37 | $1.37 | — |
| 2021-10-19 | 1.37 | $1.37 | — |
| 2021-10-18 | 1.37 | $1.37 | — |
| 2021-10-15 | 1.37 | $1.37 | — |
| 2021-10-14 | 1.37 | $1.37 | — |
| 2021-10-13 | 1.37 | $1.37 | — |
| 2021-10-12 | 1.37 | $1.37 | — |
| 2021-10-11 | 1.37 | $1.37 | — |
| 2021-10-08 | 1.37 | $1.37 | — |
| 2021-10-07 | 1.37 | $1.37 | — |
| 2021-10-06 | 1.37 | $1.37 | — |
| 2021-10-05 | 1.37 | $1.37 | — |
| 2021-10-04 | 1.37 | $1.37 | — |
| 2021-10-01 | 1.37 | $1.37 | — |
| 2021-09-30 | 1.37 | $1.37 | — |
| 2021-09-29 | 1.37 | $1.37 | — |
| 2021-09-28 | 1.37 | $1.37 | — |
| 2021-09-27 | 1.37 | $1.37 | — |
| 2021-09-24 | 1.37 | $1.37 | — |
| 2021-09-23 | 1.37 | $1.37 | — |
| 2021-09-22 | 1.37 | $1.37 | — |
| 2021-09-21 | 1.37 | $1.37 | — |
| 2021-09-20 | 1.37 | $1.37 | — |
| 2021-09-17 | 1.37 | $1.37 | — |
| 2021-09-16 | 1.37 | $1.37 | — |
| 2021-09-15 | 1.38 | $1.37 | — |
| 2021-09-14 | 1.38 | $1.37 | — |
| 2021-09-13 | 1.38 | $1.37 | — |
| 2021-09-10 | 1.38 | $1.37 | — |
| 2021-09-09 | 1.38 | $1.37 | — |
| 2021-09-08 | 1.38 | $1.37 | — |
| 2021-09-07 | 1.38 | $1.37 | — |
| 2021-09-03 | 1.38 | $1.37 | — |
| 2021-09-02 | 1.38 | $1.37 | — |
| 2021-09-01 | 1.38 | $1.37 | — |
| 2021-08-31 | 1.38 | $1.37 | — |
| 2021-08-30 | 1.39 | $1.37 | — |
| 2021-08-27 | 1.39 | $1.37 | — |
| 2021-08-26 | 1.39 | $1.37 | — |
| 2021-08-25 | 1.39 | $1.37 | — |
| 2021-08-24 | 1.39 | $1.37 | — |
| 2021-08-23 | 1.39 | $1.37 | — |
| 2021-08-20 | 1.40 | $1.37 | — |
| 2021-08-19 | 1.40 | $1.37 | — |
| 2021-08-18 | 1.40 | $1.37 | — |
| 2021-08-17 | 1.41 | $1.37 | — |
| 2021-08-16 | 1.41 | $1.37 | — |
| 2021-08-13 | 1.42 | $1.37 | — |
| 2021-08-12 | 1.42 | $1.37 | — |
| 2021-08-11 | 1.43 | $1.37 | — |
| 2021-08-10 | 1.43 | $1.37 | — |
| 2021-08-09 | 1.44 | $1.37 | — |
| 2021-08-06 | 1.44 | $1.37 | — |
| 2021-08-05 | 1.45 | $1.37 | — |
| 2021-08-04 | 1.46 | $1.37 | 1200 |
| 2021-08-03 | 1.47 | $1.37 | — |
| 2021-08-02 | 1.48 | $1.37 | — |
| 2021-07-30 | 1.49 | $1.37 | — |
| 2021-07-29 | 1.51 | $1.37 | — |
| 2021-07-28 | 1.52 | $1.37 | — |
| 2021-07-27 | 1.54 | $1.37 | — |
| 2021-07-26 | 1.55 | $1.37 | — |
| 2021-07-23 | 1.57 | $1.37 | — |
| 2021-07-22 | 1.59 | $1.37 | — |
| 2021-07-21 | 1.62 | $1.37 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.02
2026-07-14
Close Price
$1.05
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
1.04
Maximum
1.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.02 | $1.05 | 3000 |
| 2026-07-13 | 1.01 | $1.05 | 3000 |
| 2026-07-10 | 1.00 | $1.05 | 3000 |
| 2026-07-09 | 0.99 | $1.05 | 3000 |
| 2026-07-08 | 0.98 | $1.05 | — |
| 2026-07-07 | 0.97 | $1.05 | — |
| 2026-07-06 | 0.96 | $1.05 | 3000 |
| 2026-07-02 | 0.95 | $1.05 | 3000 |
| 2026-07-01 | 0.94 | $1.05 | 3000 |
| 2026-06-30 | 0.93 | $1.05 | 3000 |
| 2026-06-29 | 0.92 | $0.92 | 3000 |
| 2026-06-26 | 0.92 | $0.92 | 3000 |
| 2026-06-25 | 0.92 | $0.92 | 3000 |
| 2026-06-24 | 0.92 | $0.92 | 3000 |
| 2026-06-23 | 0.92 | $0.92 | 3000 |
| 2026-06-22 | 0.92 | $0.92 | 3000 |
| 2026-06-18 | 0.92 | $0.92 | 3000 |
| 2026-06-17 | 0.92 | $0.92 | 3000 |
| 2026-06-16 | 0.92 | $0.92 | 3000 |
| 2026-06-15 | 0.92 | $0.92 | 3000 |
| 2026-06-12 | 0.92 | $0.92 | 3000 |
| 2026-06-11 | 0.92 | $0.92 | 3000 |
| 2026-06-10 | 0.92 | $0.92 | 3000 |
| 2026-06-09 | 0.92 | $0.92 | 3000 |
| 2026-06-08 | 0.92 | $0.92 | — |
| 2026-06-05 | 0.92 | $0.92 | 3000 |
| 2026-06-04 | 0.92 | $0.92 | 3000 |
| 2026-06-03 | 0.92 | $0.92 | 3000 |
| 2026-06-02 | 0.92 | $0.92 | 3000 |
| 2026-06-01 | 0.92 | $0.92 | 3000 |
| 2026-05-29 | 0.92 | $0.92 | 3000 |
| 2026-05-28 | 0.92 | $0.92 | 3000 |
| 2026-05-27 | 0.92 | $0.92 | 3000 |
| 2026-05-26 | 0.92 | $0.92 | — |
| 2026-05-22 | 0.92 | $0.92 | 3000 |
| 2026-05-21 | 0.92 | $0.92 | 3000 |
| 2026-05-20 | 0.92 | $0.92 | 3000 |
| 2026-05-19 | 0.92 | $0.92 | 3000 |
| 2026-05-18 | 0.92 | $0.92 | 3000 |
| 2026-05-15 | 0.92 | $0.92 | — |
| 2026-05-14 | 0.92 | $0.92 | 3000 |
| 2026-05-13 | 0.92 | $0.92 | 3000 |
| 2026-05-12 | 0.92 | $0.92 | 3000 |
| 2026-05-11 | 0.92 | $0.92 | 3000 |
| 2026-05-08 | 0.92 | $0.92 | 3000 |
| 2026-05-07 | 0.92 | $0.92 | — |
| 2026-05-06 | 0.92 | $0.92 | 3000 |
| 2026-05-05 | 0.92 | $0.92 | 3000 |
| 2026-05-04 | 0.92 | $0.92 | — |
| 2026-05-01 | 0.92 | $0.92 | 3000 |
| 2026-04-30 | 0.92 | $0.92 | 3000 |
| 2026-04-29 | 0.92 | $0.92 | 3000 |
| 2026-04-28 | 0.92 | $0.92 | 3000 |
| 2026-04-27 | 0.92 | $0.92 | 3000 |
| 2026-04-24 | 0.92 | $0.92 | 3000 |
| 2026-04-23 | 0.92 | $0.92 | 3000 |
| 2026-04-22 | 0.92 | $0.92 | 3000 |
| 2026-04-21 | 0.92 | $0.92 | 12000 |
| 2026-04-20 | 0.93 | $0.93 | — |
| 2026-04-17 | 0.93 | $0.93 | 3000 |
| 2026-04-16 | 0.93 | $0.93 | 3000 |
| 2026-04-15 | 0.93 | $0.93 | 3000 |
| 2026-04-14 | 0.93 | $0.93 | 3000 |
| 2026-04-13 | 0.93 | $0.93 | 3000 |
| 2026-04-10 | 0.93 | $0.93 | 3000 |
| 2026-04-09 | 0.93 | $0.93 | 3000 |
| 2026-04-08 | 0.93 | $0.93 | 3000 |
| 2026-04-07 | 0.93 | $0.93 | 3000 |
| 2026-04-06 | 0.93 | $0.93 | 3000 |
| 2026-04-02 | 0.93 | $0.93 | 3000 |
| 2026-04-01 | 0.93 | $0.93 | 3000 |
| 2026-03-31 | 0.94 | $0.93 | 3000 |
| 2026-03-30 | 0.94 | $0.93 | 3000 |
| 2026-03-27 | 0.94 | $0.93 | 3000 |
| 2026-03-26 | 0.94 | $0.93 | 3000 |
| 2026-03-25 | 0.94 | $0.93 | 3000 |
| 2026-03-24 | 0.95 | $0.93 | 3000 |
| 2026-03-23 | 0.95 | $0.93 | 16842 |
| 2026-03-20 | 0.95 | $0.95 | 3000 |
| 2026-03-19 | 0.95 | $0.95 | 3000 |
| 2026-03-18 | 0.95 | $0.95 | 3000 |
| 2026-03-17 | 0.95 | $0.95 | 3000 |
| 2026-03-16 | 0.95 | $0.95 | — |
| 2026-03-13 | 0.95 | $0.95 | 3000 |
| 2026-03-12 | 0.95 | $0.95 | 3000 |
| 2026-03-11 | 0.95 | $0.95 | 3000 |
| 2026-03-10 | 0.95 | $0.95 | 3000 |
| 2026-03-09 | 0.95 | $0.95 | 3000 |
| 2026-03-06 | 0.95 | $0.95 | 3000 |
| 2026-03-05 | 0.95 | $0.95 | 3000 |
| 2026-03-04 | 0.95 | $0.95 | 3000 |
| 2026-03-03 | 0.95 | $0.95 | 3000 |
| 2026-03-02 | 0.95 | $0.95 | 3000 |
| 2026-02-27 | 0.95 | $0.95 | 3000 |
| 2026-02-26 | 0.95 | $0.95 | 3000 |
| 2026-02-25 | 0.95 | $0.95 | 3000 |
| 2026-02-24 | 0.95 | $0.95 | 3000 |
| 2026-02-23 | 0.95 | $0.95 | 3000 |
| 2026-02-20 | 0.95 | $0.95 | — |
| 2026-02-19 | 0.95 | $0.95 | — |
| 2026-02-18 | 0.95 | $0.95 | — |
| 2026-02-17 | 0.95 | $0.95 | — |
| 2026-02-13 | 0.95 | $0.95 | — |
| 2026-02-12 | 0.95 | $0.95 | — |
| 2026-02-11 | 0.95 | $0.95 | — |
| 2026-02-10 | 0.95 | $0.95 | — |
| 2026-02-09 | 0.95 | $0.95 | — |
| 2026-02-06 | 0.95 | $0.95 | — |
| 2026-02-05 | 0.95 | $0.95 | 3000 |
| 2026-02-04 | 0.95 | $0.95 | 16000 |
| 2026-02-03 | 0.95 | $0.95 | 3000 |
| 2026-02-02 | 0.95 | $0.95 | — |
| 2026-01-30 | 0.95 | $0.95 | — |
| 2026-01-29 | 0.95 | $0.95 | 3000 |
| 2026-01-28 | 0.95 | $0.95 | 3000 |
| 2026-01-27 | 0.95 | $0.95 | 3000 |
| 2026-01-26 | 0.96 | $0.95 | 3000 |
| 2026-01-23 | 0.96 | $0.95 | 3000 |
| 2026-01-22 | 0.96 | $0.95 | 3000 |
| 2026-01-21 | 0.96 | $0.95 | 3000 |
| 2026-01-20 | 0.96 | $0.95 | 3000 |
| 2026-01-16 | 0.97 | $0.95 | 3000 |
| 2026-01-15 | 0.97 | $0.95 | 3000 |
| 2026-01-14 | 0.97 | $0.95 | 3000 |
| 2026-01-13 | 0.97 | $0.95 | 3000 |
| 2026-01-12 | 0.98 | $0.95 | 3000 |
| 2026-01-09 | 0.98 | $0.95 | 3000 |
| 2026-01-08 | 0.99 | $0.95 | 3000 |
| 2026-01-07 | 0.99 | $0.98 | 3000 |
| 2026-01-06 | 0.99 | $0.98 | 3000 |
| 2026-01-05 | 0.99 | $0.98 | 2387 |
| 2026-01-02 | 0.99 | $0.98 | 2387 |
| 2025-12-31 | 1.00 | $0.98 | 2387 |
| 2025-12-30 | 1.00 | $0.98 | 2615 |
| 2025-12-29 | 1.00 | $1.00 | 2387 |
| 2025-12-26 | 1.00 | $1.00 | 2387 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 2387 |
| 2025-12-22 | 1.00 | $1.00 | 2387 |
| 2025-12-19 | 1.00 | $1.00 | 2387 |
| 2025-12-18 | 1.00 | $1.00 | 2387 |
| 2025-12-17 | 1.00 | $1.00 | 2387 |
| 2025-12-16 | 1.00 | $1.00 | 2387 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 2387 |
| 2025-12-09 | 1.00 | $1.00 | 2387 |
| 2025-12-08 | 1.00 | $1.00 | 2387 |
| 2025-12-05 | 1.00 | $1.00 | 2387 |
| 2025-12-04 | 1.01 | $1.00 | 2387 |
| 2025-12-03 | 1.01 | $1.00 | 2387 |
| 2025-12-02 | 1.01 | $1.00 | 2387 |
| 2025-12-01 | 1.01 | $1.00 | 2387 |
| 2025-11-28 | 1.01 | $1.00 | — |
| 2025-11-26 | 1.01 | $1.00 | 2387 |
| 2025-11-25 | 1.01 | $1.01 | — |
| 2025-11-24 | 1.01 | $1.01 | 500 |
| 2025-11-21 | 1.01 | $1.01 | 500 |
| 2025-11-20 | 1.01 | $1.01 | 500 |
| 2025-11-19 | 1.01 | $1.01 | 500 |
| 2025-11-18 | 1.01 | $1.01 | 500 |
| 2025-11-17 | 1.01 | $1.01 | 500 |
| 2025-11-14 | 1.01 | $1.01 | 500 |
| 2025-11-13 | 1.01 | $1.01 | 500 |
| 2025-11-12 | 1.01 | $1.01 | 500 |
| 2025-11-11 | 1.01 | $1.01 | 500 |
| 2025-11-10 | 1.01 | $1.01 | 500 |
| 2025-11-07 | 1.01 | $1.01 | 500 |
| 2025-11-06 | 1.02 | $1.01 | 500 |
| 2025-11-05 | 1.02 | $1.01 | 500 |
| 2025-11-04 | 1.01 | $1.01 | 500 |
| 2025-11-03 | 1.01 | $1.01 | 500 |
| 2025-10-31 | 1.01 | $1.01 | 500 |
| 2025-10-30 | 1.01 | $1.06 | 500 |
| 2025-10-29 | 1.01 | $1.06 | 1500 |
| 2025-10-28 | 1.00 | $1.02 | — |
| 2025-10-27 | 1.00 | $1.02 | 1500 |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.01 | $1.00 | — |
| 2025-10-07 | 1.01 | $1.00 | — |
| 2025-10-06 | 1.01 | $1.00 | — |
| 2025-10-03 | 1.02 | $1.00 | — |
| 2025-10-02 | 1.02 | $1.00 | — |
| 2025-10-01 | 1.03 | $1.00 | — |
| 2025-09-30 | 1.03 | $1.00 | — |
| 2025-09-29 | 1.04 | $1.00 | — |
| 2025-09-26 | 1.04 | $1.00 | — |
| 2025-09-25 | 1.05 | $1.00 | — |
| 2025-09-24 | 1.06 | $1.00 | — |
| 2025-09-23 | 1.06 | $1.00 | 500 |
| 2025-09-22 | 1.07 | $1.00 | — |
| 2025-09-19 | 1.08 | $1.00 | — |
| 2025-09-18 | 1.09 | $1.00 | 500 |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | — |
| 2025-09-15 | 1.10 | $1.10 | — |
| 2025-09-12 | 1.10 | $1.10 | — |
| 2025-09-11 | 1.10 | $1.10 | — |
| 2025-09-10 | 1.10 | $1.10 | — |
| 2025-09-09 | 1.10 | $1.10 | — |
| 2025-09-08 | 1.10 | $1.10 | — |
| 2025-09-05 | 1.10 | $1.10 | — |
| 2025-09-04 | 1.10 | $1.10 | — |
| 2025-09-03 | 1.10 | $1.10 | — |
| 2025-09-02 | 1.10 | $1.10 | — |
| 2025-08-29 | 1.10 | $1.10 | — |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.10 | $1.10 | — |
| 2025-08-25 | 1.10 | $1.10 | — |
| 2025-08-22 | 1.10 | $1.10 | — |
| 2025-08-21 | 1.10 | $1.10 | — |
| 2025-08-20 | 1.10 | $1.10 | — |
| 2025-08-19 | 1.10 | $1.10 | — |
| 2025-08-18 | 1.10 | $1.10 | — |
| 2025-08-15 | 1.10 | $1.10 | — |
| 2025-08-14 | 1.10 | $1.10 | — |
| 2025-08-13 | 1.10 | $1.10 | — |
| 2025-08-12 | 1.10 | $1.10 | — |
| 2025-08-11 | 1.10 | $1.10 | — |
| 2025-08-08 | 1.10 | $1.10 | — |
| 2025-08-07 | 1.10 | $1.10 | — |
| 2025-08-06 | 1.10 | $1.10 | — |
| 2025-08-05 | 1.11 | $1.10 | — |
| 2025-08-04 | 1.11 | $1.10 | — |
| 2025-08-01 | 1.12 | $1.10 | — |
| 2025-07-31 | 1.12 | $1.10 | 15000 |
| 2025-07-30 | 1.13 | $1.10 | — |
| 2025-07-29 | 1.14 | $1.10 | — |
| 2025-07-28 | 1.15 | $1.10 | — |
| 2025-07-25 | 1.15 | $1.10 | — |
| 2025-07-24 | 1.16 | $1.10 | — |
| 2025-07-23 | 1.17 | $1.10 | — |
| 2025-07-22 | 1.18 | $1.10 | — |
| 2025-07-21 | 1.19 | $1.10 | — |
| 2025-07-18 | 1.20 | $1.10 | — |
| 2025-07-17 | 1.20 | $1.10 | 6000 |
| 2025-07-16 | 1.21 | $1.08 | 12000 |
| 2025-07-15 | 1.22 | $1.14 | — |
| 2025-07-14 | 1.23 | $1.14 | 500 |
| 2025-07-11 | 1.24 | $1.30 | — |
| 2025-07-10 | 1.23 | $1.30 | — |
| 2025-07-09 | 1.23 | $1.30 | — |
| 2025-07-08 | 1.22 | $1.30 | — |
| 2025-07-07 | 1.22 | $1.30 | — |
| 2025-07-03 | 1.21 | $1.30 | — |
| 2025-07-02 | 1.21 | $1.30 | — |
| 2025-07-01 | 1.21 | $1.30 | 500 |
| 2025-06-30 | 1.20 | $1.20 | 500 |
| 2025-06-27 | 1.21 | $1.10 | — |
| 2025-06-26 | 1.23 | $1.10 | — |
| 2025-06-25 | 1.25 | $1.10 | — |
| 2025-06-24 | 1.26 | $1.10 | — |
| 2025-06-23 | 1.28 | $1.10 | — |
| 2025-06-20 | 1.29 | $1.10 | — |
| 2025-06-18 | 1.31 | $1.10 | — |
| 2025-06-17 | 1.32 | $1.10 | 2198 |
| 2025-06-16 | 1.33 | $1.40 | 500 |
| 2025-06-13 | 1.32 | $1.40 | — |
| 2025-06-12 | 1.29 | $1.40 | — |
| 2025-06-11 | 1.27 | $1.40 | — |
| 2025-06-10 | 1.25 | $1.40 | — |
| 2025-06-09 | 1.22 | $1.40 | — |
| 2025-06-06 | 1.19 | $1.40 | — |
| 2025-06-05 | 1.16 | $1.40 | — |
| 2025-06-04 | 1.12 | $1.40 | — |
| 2025-06-03 | 1.08 | $1.40 | — |
| 2025-06-02 | 1.04 | $1.40 | — |
| 2025-05-30 | 1.00 | $1.40 | 7600 |
| 2025-05-29 | 0.96 | $1.14 | 5000 |
| 2025-05-28 | 0.94 | $1.00 | — |
| 2025-05-27 | 0.93 | $1.00 | — |
| 2025-05-23 | 0.92 | $1.00 | — |
| 2025-05-22 | 0.91 | $1.00 | 10000 |
| 2025-05-21 | 0.90 | $0.90 | — |
| 2025-05-20 | 0.90 | $0.90 | — |
| 2025-05-19 | 0.90 | $0.90 | — |
| 2025-05-16 | 0.90 | $0.90 | — |
| 2025-05-15 | 0.90 | $0.90 | — |
| 2025-05-14 | 0.90 | $0.90 | — |
| 2025-05-13 | 0.90 | $0.90 | — |
| 2025-05-12 | 0.90 | $0.90 | — |
| 2025-05-09 | 0.90 | $0.90 | — |
| 2025-05-08 | 0.90 | $0.90 | — |
| 2025-05-07 | 0.90 | $0.90 | — |
| 2025-05-06 | 0.90 | $0.90 | — |
| 2025-05-05 | 0.90 | $0.90 | — |
| 2025-05-02 | 0.90 | $0.90 | — |
| 2025-05-01 | 0.90 | $0.90 | — |
| 2025-04-30 | 0.90 | $0.90 | — |
| 2025-04-29 | 0.90 | $0.90 | — |
| 2025-04-28 | 0.90 | $0.90 | — |
| 2025-04-25 | 0.90 | $0.90 | — |
| 2025-04-24 | 0.90 | $0.90 | — |
| 2025-04-23 | 0.90 | $0.90 | — |
| 2025-04-22 | 0.90 | $0.90 | — |
| 2025-04-21 | 0.90 | $0.90 | — |
| 2025-04-17 | 0.91 | $0.90 | — |
| 2025-04-16 | 0.91 | $0.90 | — |
| 2025-04-15 | 0.92 | $0.90 | — |
| 2025-04-14 | 0.93 | $0.90 | — |
| 2025-04-11 | 0.93 | $0.90 | — |
| 2025-04-10 | 0.94 | $0.90 | — |
| 2025-04-09 | 0.95 | $0.90 | — |
| 2025-04-08 | 0.97 | $0.90 | — |
| 2025-04-07 | 0.98 | $0.90 | — |
| 2025-04-04 | 0.99 | $0.90 | — |
| 2025-04-03 | 1.01 | $0.90 | — |
| 2025-04-02 | 1.03 | $0.90 | — |
| 2025-04-01 | 1.04 | $0.90 | — |
| 2025-03-31 | 1.06 | $0.90 | 1000 |
| 2025-03-28 | 1.08 | $0.95 | — |
| 2025-03-27 | 1.09 | $0.95 | — |
| 2025-03-26 | 1.10 | $0.95 | — |
| 2025-03-25 | 1.12 | $0.95 | 500 |
| 2025-03-24 | 1.13 | $1.16 | — |
| 2025-03-21 | 1.12 | $1.16 | — |
| 2025-03-20 | 1.12 | $1.16 | — |
| 2025-03-19 | 1.11 | $1.16 | — |
| 2025-03-18 | 1.10 | $1.16 | — |
| 2025-03-17 | 1.09 | $1.16 | — |
| 2025-03-14 | 1.08 | $1.16 | — |
| 2025-03-13 | 1.06 | $1.16 | — |
| 2025-03-12 | 1.05 | $1.16 | — |
| 2025-03-11 | 1.04 | $1.16 | — |
| 2025-03-10 | 1.02 | $1.16 | — |
| 2025-03-07 | 1.01 | $1.16 | 5000 |
| 2025-03-06 | 0.99 | $0.99 | — |
| 2025-03-05 | 0.99 | $0.99 | — |
| 2025-03-04 | 0.99 | $0.99 | — |
| 2025-03-03 | 0.99 | $0.99 | — |
| 2025-02-28 | 0.99 | $0.99 | — |
| 2025-02-27 | 0.99 | $0.99 | — |
| 2025-02-26 | 0.99 | $0.99 | — |
| 2025-02-25 | 0.99 | $0.99 | — |
| 2025-02-24 | 0.99 | $0.99 | — |
| 2025-02-21 | 0.99 | $0.99 | — |
| 2025-02-20 | 0.99 | $0.99 | — |
| 2025-02-19 | 0.99 | $0.99 | — |
| 2025-02-18 | 0.99 | $0.99 | — |
| 2025-02-14 | 0.99 | $0.99 | — |
| 2025-02-13 | 0.99 | $0.99 | — |
| 2025-02-12 | 0.99 | $0.99 | — |
| 2025-02-11 | 0.99 | $0.99 | — |
| 2025-02-10 | 0.99 | $0.99 | — |
| 2025-02-07 | 0.99 | $0.99 | — |
| 2025-02-06 | 0.99 | $0.99 | — |
| 2025-02-05 | 0.99 | $0.99 | — |
| 2025-02-04 | 0.99 | $0.99 | — |
| 2025-02-03 | 0.99 | $0.99 | — |
| 2025-01-31 | 0.99 | $0.99 | — |
| 2025-01-30 | 0.99 | $0.99 | — |
| 2025-01-29 | 0.99 | $0.99 | — |
| 2025-01-28 | 0.99 | $0.99 | — |
| 2025-01-27 | 0.99 | $0.99 | — |
| 2025-01-24 | 0.99 | $0.99 | — |
| 2025-01-23 | 0.99 | $0.99 | — |
| 2025-01-22 | 0.99 | $0.99 | — |
| 2025-01-21 | 0.99 | $0.99 | — |
| 2025-01-17 | 0.99 | $0.99 | — |
| 2025-01-16 | 1.00 | $0.99 | — |
| 2025-01-15 | 1.00 | $0.99 | — |
| 2025-01-14 | 1.00 | $0.99 | — |
| 2025-01-13 | 1.00 | $0.99 | — |
| 2025-01-10 | 1.00 | $0.99 | — |
| 2025-01-08 | 1.00 | $0.99 | — |
| 2025-01-07 | 1.01 | $0.99 | — |
| 2025-01-06 | 1.01 | $0.99 | — |
| 2025-01-03 | 1.01 | $0.99 | — |
| 2025-01-02 | 1.01 | $0.99 | — |
| 2024-12-31 | 1.01 | $0.99 | — |
| 2024-12-30 | 1.02 | $0.99 | 10000 |
| 2024-12-27 | 1.02 | $1.02 | — |
| 2024-12-26 | 1.02 | $1.02 | — |
| 2024-12-24 | 1.02 | $1.02 | — |
| 2024-12-23 | 1.02 | $1.02 | — |
| 2024-12-20 | 1.02 | $1.02 | — |
| 2024-12-19 | 1.02 | $1.02 | — |
| 2024-12-18 | 1.02 | $1.02 | — |
| 2024-12-17 | 1.02 | $1.02 | — |
| 2024-12-16 | 1.02 | $1.02 | — |
| 2024-12-13 | 1.02 | $1.02 | — |
| 2024-12-12 | 1.02 | $1.02 | — |
| 2024-12-11 | 1.02 | $1.02 | — |
| 2024-12-10 | 1.02 | $1.02 | — |
| 2024-12-09 | 1.02 | $1.02 | — |
| 2024-12-06 | 1.02 | $1.02 | — |
| 2024-12-05 | 1.03 | $1.02 | — |
| 2024-12-04 | 1.03 | $1.02 | — |
| 2024-12-03 | 1.04 | $1.02 | — |
| 2024-12-02 | 1.05 | $1.02 | — |
| 2024-11-29 | 1.06 | $1.02 | — |
| 2024-11-27 | 1.07 | $1.02 | 2000 |
| 2024-11-26 | 1.09 | $1.02 | — |
| 2024-11-25 | 1.10 | $1.02 | — |
| 2024-11-22 | 1.12 | $1.02 | — |
| 2024-11-21 | 1.13 | $1.02 | — |
| 2024-11-20 | 1.15 | $1.02 | — |
| 2024-11-19 | 1.17 | $1.02 | — |
| 2024-11-18 | 1.18 | $1.02 | — |
| 2024-11-15 | 1.20 | $1.02 | — |
| 2024-11-14 | 1.22 | $1.02 | — |
| 2024-11-13 | 1.23 | $1.02 | — |
| 2024-11-12 | 1.25 | $1.02 | 20000 |
| 2024-11-11 | 1.27 | $1.33 | — |
| 2024-11-08 | 1.26 | $1.33 | — |
| 2024-11-07 | 1.24 | $1.33 | — |
| 2024-11-06 | 1.23 | $1.33 | — |
| 2024-11-05 | 1.21 | $1.33 | — |
| 2024-11-04 | 1.19 | $1.33 | — |
| 2024-11-01 | 1.17 | $1.33 | — |
| 2024-10-31 | 1.15 | $1.33 | — |
| 2024-10-30 | 1.13 | $1.33 | — |
| 2024-10-29 | 1.10 | $1.33 | 100 |
| 2024-10-28 | 1.08 | $1.32 | 600 |
| 2024-10-25 | 1.05 | $1.05 | — |
| 2024-10-24 | 1.05 | $1.05 | — |
| 2024-10-23 | 1.05 | $1.05 | — |
| 2024-10-22 | 1.05 | $1.05 | — |
| 2024-10-21 | 1.05 | $1.05 | — |
| 2024-10-18 | 1.05 | $1.05 | — |
| 2024-10-17 | 1.05 | $1.05 | — |
| 2024-10-16 | 1.05 | $1.05 | — |
| 2024-10-15 | 1.05 | $1.05 | — |
| 2024-10-14 | 1.05 | $1.05 | — |
| 2024-10-11 | 1.05 | $1.05 | — |
| 2024-10-10 | 1.05 | $1.05 | — |
| 2024-10-09 | 1.05 | $1.05 | — |
| 2024-10-08 | 1.05 | $1.05 | — |
| 2024-10-07 | 1.05 | $1.05 | — |
| 2024-10-04 | 1.05 | $1.05 | — |
| 2024-10-03 | 1.05 | $1.05 | — |
| 2024-10-02 | 1.05 | $1.05 | — |
| 2024-10-01 | 1.05 | $1.05 | — |
| 2024-09-30 | 1.05 | $1.05 | — |
| 2024-09-27 | 1.05 | $1.05 | — |
| 2024-09-26 | 1.05 | $1.05 | — |
| 2024-09-25 | 1.05 | $1.05 | — |
| 2024-09-24 | 1.05 | $1.05 | — |
| 2024-09-23 | 1.05 | $1.05 | — |
| 2024-09-20 | 1.05 | $1.05 | — |
| 2024-09-19 | 1.05 | $1.05 | — |
| 2024-09-18 | 1.05 | $1.05 | — |
| 2024-09-17 | 1.05 | $1.05 | — |
| 2024-09-16 | 1.05 | $1.05 | — |
| 2024-09-13 | 1.05 | $1.05 | — |
| 2024-09-12 | 1.05 | $1.05 | — |
| 2024-09-11 | 1.05 | $1.05 | — |
| 2024-09-10 | 1.05 | $1.05 | — |
| 2024-09-09 | 1.05 | $1.05 | — |
| 2024-09-06 | 1.05 | $1.05 | — |
| 2024-09-05 | 1.05 | $1.05 | — |
| 2024-09-04 | 1.05 | $1.05 | — |
| 2024-09-03 | 1.05 | $1.05 | — |
| 2024-08-30 | 1.05 | $1.05 | — |
| 2024-08-29 | 1.05 | $1.05 | — |
| 2024-08-28 | 1.05 | $1.05 | — |
| 2024-08-27 | 1.05 | $1.05 | — |
| 2024-08-26 | 1.05 | $1.05 | — |
| 2024-08-23 | 1.05 | $1.05 | — |
| 2024-08-22 | 1.06 | $1.05 | — |
| 2024-08-21 | 1.06 | $1.05 | — |
| 2024-08-20 | 1.06 | $1.05 | — |
| 2024-08-19 | 1.06 | $1.05 | — |
| 2024-08-16 | 1.06 | $1.05 | — |
| 2024-08-15 | 1.07 | $1.05 | — |
| 2024-08-14 | 1.07 | $1.05 | — |
| 2024-08-13 | 1.07 | $1.05 | — |
| 2024-08-12 | 1.08 | $1.05 | — |
| 2024-08-09 | 1.08 | $1.05 | — |
| 2024-08-08 | 1.08 | $1.05 | — |
| 2024-08-07 | 1.09 | $1.05 | — |
| 2024-08-06 | 1.09 | $1.05 | — |
| 2024-08-05 | 1.10 | $1.05 | 12727 |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.10 | $1.10 | — |
| 2024-07-19 | 1.10 | $1.10 | — |
| 2024-07-18 | 1.10 | $1.10 | — |
| 2024-07-17 | 1.10 | $1.10 | — |
| 2024-07-16 | 1.10 | $1.10 | — |
| 2024-07-15 | 1.10 | $1.10 | — |
| 2024-07-12 | 1.10 | $1.10 | — |
| 2024-07-11 | 1.10 | $1.10 | — |
| 2024-07-10 | 1.10 | $1.10 | — |
| 2024-07-09 | 1.10 | $1.10 | — |
| 2024-07-08 | 1.10 | $1.10 | — |
| 2024-07-05 | 1.10 | $1.10 | — |
| 2024-07-03 | 1.10 | $1.10 | 500 |
| 2024-07-02 | 1.10 | $1.10 | — |
| 2024-07-01 | 1.10 | $1.10 | — |
| 2024-06-28 | 1.10 | $1.10 | — |
| 2024-06-27 | 1.10 | $1.10 | — |
| 2024-06-26 | 1.10 | $1.10 | — |
| 2024-06-25 | 1.10 | $1.10 | — |
| 2024-06-24 | 1.10 | $1.10 | — |
| 2024-06-21 | 1.10 | $1.10 | — |
| 2024-06-20 | 1.09 | $1.10 | — |
| 2024-06-18 | 1.09 | $1.10 | — |
| 2024-06-17 | 1.08 | $1.10 | — |
| 2024-06-14 | 1.07 | $1.10 | — |
| 2024-06-13 | 1.06 | $1.10 | — |
| 2024-06-12 | 1.05 | $1.10 | — |
| 2024-06-11 | 1.04 | $1.10 | — |
| 2024-06-10 | 1.03 | $1.10 | — |
| 2024-06-07 | 1.01 | $1.10 | — |
| 2024-06-06 | 1.00 | $1.10 | 20000 |
| 2024-06-05 | 0.98 | $1.00 | — |
| 2024-06-04 | 0.97 | $1.00 | 3800 |
| 2024-06-03 | 0.96 | $1.21 | — |
| 2024-05-31 | 0.93 | $1.21 | — |
| 2024-05-30 | 0.90 | $1.21 | — |
| 2024-05-29 | 0.87 | $1.21 | 1000 |
| 2024-05-28 | 0.83 | $0.83 | — |
| 2024-05-24 | 0.83 | $0.83 | — |
| 2024-05-23 | 0.83 | $0.83 | — |
| 2024-05-22 | 0.83 | $0.83 | — |
| 2024-05-21 | 0.83 | $0.83 | — |
| 2024-05-20 | 0.83 | $0.83 | — |
| 2024-05-17 | 0.83 | $0.83 | — |
| 2024-05-16 | 0.83 | $0.83 | — |
| 2024-05-15 | 0.83 | $0.83 | — |
| 2024-05-14 | 0.83 | $0.83 | — |
| 2024-05-13 | 0.83 | $0.83 | — |
| 2024-05-10 | 0.83 | $0.83 | — |
| 2024-05-09 | 0.83 | $0.83 | — |
| 2024-05-08 | 0.83 | $0.83 | — |
| 2024-05-07 | 0.83 | $0.83 | — |
| 2024-05-06 | 0.83 | $0.83 | — |
| 2024-05-03 | 0.83 | $0.83 | — |
| 2024-05-02 | 0.83 | $0.83 | — |
| 2024-05-01 | 0.83 | $0.83 | — |
| 2024-04-30 | 0.83 | $0.83 | — |
| 2024-04-29 | 0.83 | $0.83 | — |
| 2024-04-26 | 0.83 | $0.83 | — |
| 2024-04-25 | 0.83 | $0.83 | — |
| 2024-04-24 | 0.83 | $0.83 | — |
| 2024-04-23 | 0.83 | $0.83 | — |
| 2024-04-22 | 0.83 | $0.83 | — |
| 2024-04-19 | 0.83 | $0.83 | — |
| 2024-04-18 | 0.83 | $0.83 | — |
| 2024-04-17 | 0.83 | $0.83 | — |
| 2024-04-16 | 0.83 | $0.83 | — |
| 2024-04-15 | 0.83 | $0.83 | — |
| 2024-04-12 | 0.83 | $0.83 | — |
| 2024-04-11 | 0.83 | $0.83 | — |
| 2024-04-10 | 0.83 | $0.83 | — |
| 2024-04-09 | 0.83 | $0.83 | — |
| 2024-04-08 | 0.83 | $0.83 | — |
| 2024-04-05 | 0.83 | $0.83 | — |
| 2024-04-04 | 0.83 | $0.83 | — |
| 2024-04-03 | 0.83 | $0.83 | — |
| 2024-04-02 | 0.83 | $0.83 | — |
| 2024-04-01 | 0.83 | $0.83 | — |
| 2024-03-28 | 0.83 | $0.83 | — |
| 2024-03-27 | 0.83 | $0.83 | — |
| 2024-03-26 | 0.83 | $0.83 | — |
| 2024-03-25 | 0.83 | $0.83 | — |
| 2024-03-22 | 0.83 | $0.83 | — |
| 2024-03-21 | 0.83 | $0.83 | — |
| 2024-03-20 | 0.83 | $0.83 | — |
| 2024-03-19 | 0.83 | $0.83 | — |
| 2024-03-18 | 0.83 | $0.83 | — |
| 2024-03-15 | 0.83 | $0.83 | — |
| 2024-03-14 | 0.83 | $0.83 | — |
| 2024-03-13 | 0.83 | $0.83 | — |
| 2024-03-12 | 0.83 | $0.83 | — |
| 2024-03-11 | 0.83 | $0.83 | — |
| 2024-03-08 | 0.83 | $0.83 | — |
| 2024-03-07 | 0.83 | $0.83 | — |
| 2024-03-06 | 0.83 | $0.83 | — |
| 2024-03-05 | 0.83 | $0.83 | — |
| 2024-03-04 | 0.83 | $0.83 | — |
| 2024-03-01 | 0.83 | $0.83 | — |
| 2024-02-29 | 0.83 | $0.83 | — |
| 2024-02-28 | 0.83 | $0.83 | — |
| 2024-02-27 | 0.83 | $0.83 | — |
| 2024-02-26 | 0.83 | $0.83 | — |
| 2024-02-23 | 0.83 | $0.83 | — |
| 2024-02-22 | 0.83 | $0.83 | — |
| 2024-02-21 | 0.83 | $0.83 | — |
| 2024-02-20 | 0.83 | $0.83 | — |
| 2024-02-16 | 0.83 | $0.83 | — |
| 2024-02-15 | 0.83 | $0.83 | — |
| 2024-02-14 | 0.83 | $0.83 | — |
| 2024-02-13 | 0.83 | $0.83 | — |
| 2024-02-12 | 0.83 | $0.83 | — |
| 2024-02-09 | 0.83 | $0.83 | — |
| 2024-02-08 | 0.83 | $0.83 | — |
| 2024-02-07 | 0.83 | $0.83 | — |
| 2024-02-06 | 0.83 | $0.83 | — |
| 2024-02-05 | 0.83 | $0.83 | — |
| 2024-02-02 | 0.83 | $0.83 | — |
| 2024-02-01 | 0.83 | $0.83 | — |
| 2024-01-31 | 0.83 | $0.83 | — |
| 2024-01-30 | 0.83 | $0.83 | — |
| 2024-01-29 | 0.83 | $0.83 | — |
| 2024-01-26 | 0.83 | $0.83 | — |
| 2024-01-25 | 0.83 | $0.83 | — |
| 2024-01-24 | 0.83 | $0.83 | — |
| 2024-01-23 | 0.83 | $0.83 | — |
| 2024-01-22 | 0.83 | $0.83 | — |
| 2024-01-19 | 0.83 | $0.83 | — |
| 2024-01-18 | 0.83 | $0.83 | — |
| 2024-01-17 | 0.83 | $0.83 | — |
| 2024-01-16 | 0.83 | $0.83 | — |
| 2024-01-12 | 0.83 | $0.83 | — |
| 2024-01-11 | 0.83 | $0.83 | — |
| 2024-01-10 | 0.83 | $0.83 | — |
| 2024-01-09 | 0.83 | $0.83 | — |
| 2024-01-08 | 0.83 | $0.83 | — |
| 2024-01-05 | 0.83 | $0.83 | — |
| 2024-01-04 | 0.83 | $0.83 | — |
| 2024-01-03 | 0.83 | $0.83 | — |
| 2024-01-02 | 0.83 | $0.83 | — |
| 2023-12-29 | 0.83 | $0.83 | — |
| 2023-12-28 | 0.83 | $0.83 | — |
| 2023-12-27 | 0.83 | $0.83 | — |
| 2023-12-26 | 0.83 | $0.83 | — |
| 2023-12-22 | 0.83 | $0.83 | — |
| 2023-12-21 | 0.83 | $0.83 | — |
| 2023-12-20 | 0.83 | $0.83 | — |
| 2023-12-19 | 0.83 | $0.83 | — |
| 2023-12-18 | 0.83 | $0.83 | — |
| 2023-12-15 | 0.82 | $0.83 | — |
| 2023-12-14 | 0.82 | $0.83 | — |
| 2023-12-13 | 0.82 | $0.83 | — |
| 2023-12-12 | 0.82 | $0.83 | — |
| 2023-12-11 | 0.82 | $0.83 | — |
| 2023-12-08 | 0.82 | $0.83 | — |
| 2023-12-07 | 0.81 | $0.83 | — |
| 2023-12-06 | 0.81 | $0.83 | — |
| 2023-12-05 | 0.81 | $0.83 | — |
| 2023-12-04 | 0.81 | $0.83 | — |
| 2023-12-01 | 0.81 | $0.83 | 250 |
| 2023-11-30 | 0.80 | $0.80 | — |
| 2023-11-29 | 0.80 | $0.80 | — |
| 2023-11-28 | 0.80 | $0.80 | — |
| 2023-11-27 | 0.81 | $0.80 | — |
| 2023-11-24 | 0.81 | $0.80 | — |
| 2023-11-22 | 0.81 | $0.80 | — |
| 2023-11-21 | 0.81 | $0.80 | — |
| 2023-11-20 | 0.81 | $0.80 | — |
| 2023-11-17 | 0.81 | $0.80 | — |
| 2023-11-16 | 0.82 | $0.80 | — |
| 2023-11-15 | 0.82 | $0.80 | — |
| 2023-11-14 | 0.82 | $0.80 | — |
| 2023-11-13 | 0.82 | $0.80 | — |
| 2023-11-10 | 0.83 | $0.80 | — |
| 2023-11-09 | 0.83 | $0.80 | — |
| 2023-11-08 | 0.83 | $0.80 | — |
| 2023-11-07 | 0.84 | $0.80 | — |
| 2023-11-06 | 0.84 | $0.80 | — |
| 2023-11-03 | 0.85 | $0.80 | 100 |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | — |
| 2023-10-27 | 0.85 | $0.85 | — |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.85 | $0.85 | — |
| 2023-10-19 | 0.85 | $0.85 | — |
| 2023-10-18 | 0.85 | $0.85 | — |
| 2023-10-17 | 0.85 | $0.85 | — |
| 2023-10-16 | 0.85 | $0.85 | — |
| 2023-10-13 | 0.85 | $0.85 | — |
| 2023-10-12 | 0.85 | $0.85 | — |
| 2023-10-11 | 0.85 | $0.85 | — |
| 2023-10-10 | 0.85 | $0.85 | — |
| 2023-10-09 | 0.85 | $0.85 | — |
| 2023-10-06 | 0.85 | $0.85 | — |
| 2023-10-05 | 0.85 | $0.85 | — |
| 2023-10-04 | 0.85 | $0.85 | — |
| 2023-10-03 | 0.85 | $0.85 | — |
| 2023-10-02 | 0.85 | $0.85 | — |
| 2023-09-29 | 0.85 | $0.85 | — |
| 2023-09-28 | 0.85 | $0.85 | — |
| 2023-09-27 | 0.85 | $0.85 | — |
| 2023-09-26 | 0.85 | $0.85 | — |
| 2023-09-25 | 0.85 | $0.85 | — |
| 2023-09-22 | 0.85 | $0.85 | — |
| 2023-09-21 | 0.85 | $0.85 | — |
| 2023-09-20 | 0.85 | $0.85 | — |
| 2023-09-19 | 0.85 | $0.85 | — |
| 2023-09-18 | 0.85 | $0.85 | — |
| 2023-09-15 | 0.85 | $0.85 | — |
| 2023-09-14 | 0.85 | $0.85 | — |
| 2023-09-13 | 0.85 | $0.85 | — |
| 2023-09-12 | 0.85 | $0.85 | — |
| 2023-09-11 | 0.85 | $0.85 | — |
| 2023-09-08 | 0.85 | $0.85 | — |
| 2023-09-07 | 0.85 | $0.85 | — |
| 2023-09-06 | 0.85 | $0.85 | — |
| 2023-09-05 | 0.85 | $0.85 | — |
| 2023-09-01 | 0.85 | $0.85 | — |
| 2023-08-31 | 0.85 | $0.85 | — |
| 2023-08-30 | 0.85 | $0.85 | — |
| 2023-08-29 | 0.85 | $0.85 | — |
| 2023-08-28 | 0.85 | $0.85 | — |
| 2023-08-25 | 0.85 | $0.85 | — |
| 2023-08-24 | 0.85 | $0.85 | — |
| 2023-08-23 | 0.85 | $0.85 | — |
| 2023-08-22 | 0.85 | $0.85 | — |
| 2023-08-21 | 0.85 | $0.85 | — |
| 2023-08-18 | 0.85 | $0.85 | — |
| 2023-08-17 | 0.85 | $0.85 | — |
| 2023-08-16 | 0.85 | $0.85 | — |
| 2023-08-15 | 0.85 | $0.85 | — |
| 2023-08-14 | 0.85 | $0.85 | — |
| 2023-08-11 | 0.85 | $0.85 | — |
| 2023-08-10 | 0.85 | $0.85 | — |
| 2023-08-09 | 0.85 | $0.85 | — |
| 2023-08-08 | 0.85 | $0.85 | — |
| 2023-08-07 | 0.85 | $0.85 | — |
| 2023-08-04 | 0.85 | $0.85 | — |
| 2023-08-03 | 0.85 | $0.85 | — |
| 2023-08-02 | 0.85 | $0.85 | — |
| 2023-08-01 | 0.85 | $0.85 | — |
| 2023-07-31 | 0.85 | $0.85 | — |
| 2023-07-28 | 0.85 | $0.85 | — |
| 2023-07-27 | 0.85 | $0.85 | — |
| 2023-07-26 | 0.85 | $0.85 | — |
| 2023-07-25 | 0.85 | $0.85 | — |
| 2023-07-24 | 0.85 | $0.85 | — |
| 2023-07-21 | 0.85 | $0.85 | — |
| 2023-07-20 | 0.85 | $0.85 | — |
| 2023-07-19 | 0.85 | $0.85 | — |
| 2023-07-18 | 0.85 | $0.85 | — |
| 2023-07-17 | 0.85 | $0.85 | — |
| 2023-07-14 | 0.85 | $0.85 | — |
| 2023-07-13 | 0.85 | $0.85 | — |
| 2023-07-12 | 0.85 | $0.85 | — |
| 2023-07-11 | 0.85 | $0.85 | — |
| 2023-07-10 | 0.85 | $0.85 | — |
| 2023-07-07 | 0.85 | $0.85 | — |
| 2023-07-06 | 0.85 | $0.85 | — |
| 2023-07-05 | 0.85 | $0.85 | — |
| 2023-07-03 | 0.85 | $0.85 | — |
| 2023-06-30 | 0.85 | $0.85 | — |
| 2023-06-29 | 0.85 | $0.85 | — |
| 2023-06-28 | 0.85 | $0.85 | — |
| 2023-06-27 | 0.85 | $0.85 | — |
| 2023-06-26 | 0.85 | $0.85 | — |
| 2023-06-23 | 0.85 | $0.85 | — |
| 2023-06-22 | 0.85 | $0.85 | — |
| 2023-06-21 | 0.85 | $0.85 | — |
| 2023-06-20 | 0.85 | $0.85 | — |
| 2023-06-16 | 0.85 | $0.85 | — |
| 2023-06-15 | 0.85 | $0.85 | — |
| 2023-06-14 | 0.85 | $0.85 | — |
| 2023-06-13 | 0.85 | $0.85 | — |
| 2023-06-12 | 0.85 | $0.85 | — |
| 2023-06-09 | 0.85 | $0.85 | — |
| 2023-06-08 | 0.85 | $0.85 | — |
| 2023-06-07 | 0.85 | $0.85 | — |
| 2023-06-06 | 0.85 | $0.85 | — |
| 2023-06-05 | 0.85 | $0.85 | — |
| 2023-06-02 | 0.85 | $0.85 | — |
| 2023-06-01 | 0.85 | $0.85 | — |
| 2023-05-31 | 0.85 | $0.85 | — |
| 2023-05-30 | 0.85 | $0.85 | — |
| 2023-05-26 | 0.85 | $0.85 | — |
| 2023-05-25 | 0.85 | $0.85 | — |
| 2023-05-24 | 0.85 | $0.85 | — |
| 2023-05-23 | 0.85 | $0.85 | — |
| 2023-05-22 | 0.85 | $0.85 | — |
| 2023-05-19 | 0.85 | $0.85 | — |
| 2023-05-18 | 0.85 | $0.85 | — |
| 2023-05-17 | 0.85 | $0.85 | — |
| 2023-05-16 | 0.85 | $0.85 | — |
| 2023-05-15 | 0.85 | $0.85 | — |
| 2023-05-12 | 0.85 | $0.85 | — |
| 2023-05-11 | 0.85 | $0.85 | — |
| 2023-05-10 | 0.85 | $0.85 | — |
| 2023-05-09 | 0.85 | $0.85 | — |
| 2023-05-08 | 0.85 | $0.85 | — |
| 2023-05-05 | 0.85 | $0.85 | — |
| 2023-05-04 | 0.85 | $0.85 | — |
| 2023-05-03 | 0.85 | $0.85 | — |
| 2023-05-02 | 0.85 | $0.85 | — |
| 2023-05-01 | 0.85 | $0.85 | — |
| 2023-04-28 | 0.85 | $0.85 | — |
| 2023-04-27 | 0.85 | $0.85 | — |
| 2023-04-26 | 0.85 | $0.85 | — |
| 2023-04-25 | 0.85 | $0.85 | — |
| 2023-04-24 | 0.85 | $0.85 | — |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.85 | $0.85 | — |
| 2023-03-07 | 0.85 | $0.85 | — |
| 2023-03-06 | 0.85 | $0.85 | — |
| 2023-03-03 | 0.85 | $0.85 | — |
| 2023-03-02 | 0.85 | $0.85 | — |
| 2023-03-01 | 0.85 | $0.85 | — |
| 2023-02-28 | 0.85 | $0.85 | — |
| 2023-02-27 | 0.85 | $0.85 | — |
| 2023-02-24 | 0.85 | $0.85 | — |
| 2023-02-23 | 0.85 | $0.85 | — |
| 2023-02-22 | 0.85 | $0.85 | — |
| 2023-02-21 | 0.85 | $0.85 | — |
| 2023-02-17 | 0.85 | $0.85 | — |
| 2023-02-16 | 0.85 | $0.85 | — |
| 2023-02-15 | 0.85 | $0.85 | — |
| 2023-02-14 | 0.85 | $0.85 | — |
| 2023-02-13 | 0.85 | $0.85 | — |
| 2023-02-10 | 0.85 | $0.85 | — |
| 2023-02-09 | 0.85 | $0.85 | — |
| 2023-02-08 | 0.85 | $0.85 | — |
| 2023-02-07 | 0.85 | $0.85 | — |
| 2023-02-06 | 0.85 | $0.85 | — |
| 2023-02-03 | 0.85 | $0.85 | — |
| 2023-02-02 | 0.85 | $0.85 | — |
| 2023-02-01 | 0.85 | $0.85 | — |
| 2023-01-31 | 0.85 | $0.85 | — |
| 2023-01-30 | 0.85 | $0.85 | — |
| 2023-01-27 | 0.85 | $0.85 | — |
| 2023-01-26 | 0.85 | $0.85 | — |
| 2023-01-25 | 0.85 | $0.85 | — |
| 2023-01-24 | 0.85 | $0.85 | — |
| 2023-01-23 | 0.85 | $0.85 | — |
| 2023-01-20 | 0.85 | $0.85 | — |
| 2023-01-19 | 0.85 | $0.85 | — |
| 2023-01-18 | 0.85 | $0.85 | — |
| 2023-01-17 | 0.85 | $0.85 | — |
| 2023-01-13 | 0.85 | $0.85 | — |
| 2023-01-12 | 0.85 | $0.85 | — |
| 2023-01-11 | 0.85 | $0.85 | — |
| 2023-01-10 | 0.85 | $0.85 | — |
| 2023-01-09 | 0.85 | $0.85 | — |
| 2023-01-06 | 0.85 | $0.85 | — |
| 2023-01-05 | 0.85 | $0.85 | — |
| 2023-01-04 | 0.85 | $0.85 | — |
| 2023-01-03 | 0.85 | $0.85 | — |
| 2022-12-30 | 0.85 | $0.85 | — |
| 2022-12-29 | 0.85 | $0.85 | — |
| 2022-12-28 | 0.85 | $0.85 | — |
| 2022-12-27 | 0.85 | $0.85 | — |
| 2022-12-23 | 0.85 | $0.85 | — |
| 2022-12-22 | 0.85 | $0.85 | — |
| 2022-12-21 | 0.85 | $0.85 | — |
| 2022-12-20 | 0.85 | $0.85 | — |
| 2022-12-19 | 0.85 | $0.85 | — |
| 2022-12-16 | 0.85 | $0.85 | — |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.85 | $0.85 | — |
| 2022-12-05 | 0.85 | $0.85 | — |
| 2022-12-02 | 0.85 | $0.85 | — |
| 2022-12-01 | 0.85 | $0.85 | — |
| 2022-11-30 | 0.85 | $0.85 | — |
| 2022-11-29 | 0.85 | $0.85 | — |
| 2022-11-28 | 0.85 | $0.85 | — |
| 2022-11-25 | 0.85 | $0.85 | — |
| 2022-11-23 | 0.85 | $0.85 | — |
| 2022-11-22 | 0.85 | $0.85 | — |
| 2022-11-21 | 0.85 | $0.85 | — |
| 2022-11-18 | 0.85 | $0.85 | — |
| 2022-11-17 | 0.85 | $0.85 | — |
| 2022-11-16 | 0.85 | $0.85 | — |
| 2022-11-15 | 0.85 | $0.85 | — |
| 2022-11-14 | 0.85 | $0.85 | — |
| 2022-11-11 | 0.85 | $0.85 | — |
| 2022-11-10 | 0.85 | $0.85 | — |
| 2022-11-09 | 0.85 | $0.85 | — |
| 2022-11-08 | 0.85 | $0.85 | — |
| 2022-11-07 | 0.85 | $0.85 | — |
| 2022-11-04 | 0.85 | $0.85 | — |
| 2022-11-03 | 0.85 | $0.85 | — |
| 2022-11-02 | 0.85 | $0.85 | — |
| 2022-11-01 | 0.85 | $0.85 | — |
| 2022-10-31 | 0.85 | $0.85 | — |
| 2022-10-28 | 0.85 | $0.85 | — |
| 2022-10-27 | 0.85 | $0.85 | — |
| 2022-10-26 | 0.85 | $0.85 | — |
| 2022-10-25 | 0.85 | $0.85 | — |
| 2022-10-24 | 0.85 | $0.85 | — |
| 2022-10-21 | 0.85 | $0.85 | — |
| 2022-10-20 | 0.85 | $0.85 | — |
| 2022-10-19 | 0.85 | $0.85 | — |
| 2022-10-18 | 0.85 | $0.85 | — |
| 2022-10-17 | 0.85 | $0.85 | — |
| 2022-10-14 | 0.85 | $0.85 | — |
| 2022-10-13 | 0.85 | $0.85 | — |
| 2022-10-12 | 0.85 | $0.85 | — |
| 2022-10-11 | 0.85 | $0.85 | — |
| 2022-10-10 | 0.85 | $0.85 | — |
| 2022-10-07 | 0.85 | $0.85 | — |
| 2022-10-06 | 0.85 | $0.85 | — |
| 2022-10-05 | 0.85 | $0.85 | — |
| 2022-10-04 | 0.85 | $0.85 | — |
| 2022-10-03 | 0.85 | $0.85 | — |
| 2022-09-30 | 0.85 | $0.85 | — |
| 2022-09-29 | 0.85 | $0.85 | — |
| 2022-09-28 | 0.85 | $0.85 | — |
| 2022-09-27 | 0.85 | $0.85 | — |
| 2022-09-26 | 0.85 | $0.85 | — |
| 2022-09-23 | 0.85 | $0.85 | — |
| 2022-09-22 | 0.85 | $0.85 | — |
| 2022-09-21 | 0.85 | $0.85 | — |
| 2022-09-20 | 0.85 | $0.85 | — |
| 2022-09-19 | 0.85 | $0.85 | — |
| 2022-09-16 | 0.85 | $0.85 | — |
| 2022-09-15 | 0.85 | $0.85 | — |
| 2022-09-14 | 0.85 | $0.85 | — |
| 2022-09-13 | 0.85 | $0.85 | — |
| 2022-09-12 | 0.85 | $0.85 | — |
| 2022-09-09 | 0.85 | $0.85 | — |
| 2022-09-08 | 0.85 | $0.85 | — |
| 2022-09-07 | 0.86 | $0.85 | — |
| 2022-09-06 | 0.86 | $0.85 | — |
| 2022-09-02 | 0.87 | $0.85 | — |
| 2022-09-01 | 0.89 | $0.85 | — |
| 2022-08-31 | 0.90 | $0.85 | — |
| 2022-08-30 | 0.92 | $0.85 | — |
| 2022-08-29 | 0.94 | $0.85 | — |
| 2022-08-26 | 0.96 | $0.85 | — |
| 2022-08-25 | 0.99 | $0.85 | — |
| 2022-08-24 | 1.01 | $0.85 | — |
| 2022-08-23 | 1.04 | $0.85 | — |
| 2022-08-22 | 1.08 | $0.85 | — |
| 2022-08-19 | 1.11 | $0.85 | — |
| 2022-08-18 | 1.15 | $0.85 | — |
| 2022-08-17 | 1.19 | $0.85 | — |
| 2022-08-16 | 1.23 | $0.85 | — |
| 2022-08-15 | 1.27 | $0.85 | — |
| 2022-08-12 | 1.32 | $0.85 | 300 |
| 2022-08-11 | 1.37 | $1.37 | — |
| 2022-08-10 | 1.37 | $1.37 | — |
| 2022-08-09 | 1.37 | $1.37 | — |
| 2022-08-08 | 1.37 | $1.37 | — |
| 2022-08-05 | 1.37 | $1.37 | — |
| 2022-08-04 | 1.37 | $1.37 | — |
| 2022-08-03 | 1.37 | $1.37 | — |
| 2022-08-02 | 1.37 | $1.37 | — |
| 2022-08-01 | 1.37 | $1.37 | — |
| 2022-07-29 | 1.37 | $1.37 | — |
| 2022-07-28 | 1.37 | $1.37 | — |
| 2022-07-27 | 1.37 | $1.37 | — |
| 2022-07-26 | 1.37 | $1.37 | — |
| 2022-07-25 | 1.37 | $1.37 | — |
| 2022-07-22 | 1.37 | $1.37 | — |
| 2022-07-21 | 1.37 | $1.37 | — |
| 2022-07-20 | 1.37 | $1.37 | — |
| 2022-07-19 | 1.37 | $1.37 | — |
| 2022-07-18 | 1.37 | $1.37 | — |
| 2022-07-15 | 1.37 | $1.37 | — |
| 2022-07-14 | 1.37 | $1.37 | — |
| 2022-07-13 | 1.37 | $1.37 | — |
| 2022-07-12 | 1.37 | $1.37 | — |
| 2022-07-11 | 1.37 | $1.37 | — |
| 2022-07-08 | 1.37 | $1.37 | — |
| 2022-07-07 | 1.37 | $1.37 | — |
| 2022-07-06 | 1.37 | $1.37 | — |
| 2022-07-05 | 1.37 | $1.37 | — |
| 2022-07-01 | 1.37 | $1.37 | — |
| 2022-06-30 | 1.37 | $1.37 | — |
| 2022-06-29 | 1.37 | $1.37 | — |
| 2022-06-28 | 1.37 | $1.37 | — |
| 2022-06-27 | 1.37 | $1.37 | — |
| 2022-06-24 | 1.37 | $1.37 | — |
| 2022-06-23 | 1.37 | $1.37 | — |
| 2022-06-22 | 1.37 | $1.37 | — |
| 2022-06-21 | 1.37 | $1.37 | — |
| 2022-06-17 | 1.37 | $1.37 | — |
| 2022-06-16 | 1.37 | $1.37 | — |
| 2022-06-15 | 1.37 | $1.37 | — |
| 2022-06-14 | 1.37 | $1.37 | — |
| 2022-06-13 | 1.37 | $1.37 | — |
| 2022-06-10 | 1.37 | $1.37 | — |
| 2022-06-09 | 1.37 | $1.37 | — |
| 2022-06-08 | 1.37 | $1.37 | — |
| 2022-06-07 | 1.37 | $1.37 | — |
| 2022-06-06 | 1.37 | $1.37 | — |
| 2022-06-03 | 1.37 | $1.37 | — |
| 2022-06-02 | 1.37 | $1.37 | — |
| 2022-06-01 | 1.37 | $1.37 | — |
| 2022-05-31 | 1.37 | $1.37 | — |
| 2022-05-27 | 1.37 | $1.37 | — |
| 2022-05-26 | 1.37 | $1.37 | — |
| 2022-05-25 | 1.37 | $1.37 | — |
| 2022-05-24 | 1.37 | $1.37 | — |
| 2022-05-23 | 1.37 | $1.37 | — |
| 2022-05-20 | 1.37 | $1.37 | — |
| 2022-05-19 | 1.37 | $1.37 | — |
| 2022-05-18 | 1.37 | $1.37 | — |
| 2022-05-17 | 1.37 | $1.37 | — |
| 2022-05-16 | 1.37 | $1.37 | — |
| 2022-05-13 | 1.37 | $1.37 | — |
| 2022-05-12 | 1.37 | $1.37 | — |
| 2022-05-11 | 1.37 | $1.37 | — |
| 2022-05-10 | 1.37 | $1.37 | — |
| 2022-05-09 | 1.37 | $1.37 | — |
| 2022-05-06 | 1.37 | $1.37 | — |
| 2022-05-05 | 1.37 | $1.37 | — |
| 2022-05-04 | 1.37 | $1.37 | — |
| 2022-05-03 | 1.37 | $1.37 | — |
| 2022-05-02 | 1.37 | $1.37 | — |
| 2022-04-29 | 1.37 | $1.37 | — |
| 2022-04-28 | 1.37 | $1.37 | — |
| 2022-04-27 | 1.37 | $1.37 | — |
| 2022-04-26 | 1.37 | $1.37 | — |
| 2022-04-25 | 1.37 | $1.37 | — |
| 2022-04-22 | 1.37 | $1.37 | — |
| 2022-04-21 | 1.37 | $1.37 | — |
| 2022-04-20 | 1.37 | $1.37 | — |
| 2022-04-19 | 1.37 | $1.37 | — |
| 2022-04-18 | 1.37 | $1.37 | — |
| 2022-04-14 | 1.37 | $1.37 | — |
| 2022-04-13 | 1.37 | $1.37 | — |
| 2022-04-12 | 1.37 | $1.37 | — |
| 2022-04-11 | 1.37 | $1.37 | — |
| 2022-04-08 | 1.37 | $1.37 | — |
| 2022-04-07 | 1.37 | $1.37 | — |
| 2022-04-06 | 1.37 | $1.37 | — |
| 2022-04-05 | 1.37 | $1.37 | — |
| 2022-04-04 | 1.37 | $1.37 | — |
| 2022-04-01 | 1.37 | $1.37 | — |
| 2022-03-31 | 1.37 | $1.37 | — |
| 2022-03-30 | 1.37 | $1.37 | — |
| 2022-03-29 | 1.37 | $1.37 | — |
| 2022-03-28 | 1.37 | $1.37 | — |
| 2022-03-25 | 1.37 | $1.37 | — |
| 2022-03-24 | 1.37 | $1.37 | — |
| 2022-03-23 | 1.37 | $1.37 | — |
| 2022-03-22 | 1.37 | $1.37 | — |
| 2022-03-21 | 1.37 | $1.37 | — |
| 2022-03-18 | 1.37 | $1.37 | — |
| 2022-03-17 | 1.37 | $1.37 | — |
| 2022-03-16 | 1.37 | $1.37 | — |
| 2022-03-15 | 1.37 | $1.37 | — |
| 2022-03-14 | 1.37 | $1.37 | — |
| 2022-03-11 | 1.37 | $1.37 | — |
| 2022-03-10 | 1.37 | $1.37 | — |
| 2022-03-09 | 1.37 | $1.37 | — |
| 2022-03-08 | 1.37 | $1.37 | — |
| 2022-03-07 | 1.37 | $1.37 | — |
| 2022-03-04 | 1.37 | $1.37 | — |
| 2022-03-03 | 1.37 | $1.37 | — |
| 2022-03-02 | 1.37 | $1.37 | — |
| 2022-03-01 | 1.37 | $1.37 | — |
| 2022-02-28 | 1.37 | $1.37 | — |
| 2022-02-25 | 1.37 | $1.37 | — |
| 2022-02-24 | 1.37 | $1.37 | — |
| 2022-02-23 | 1.37 | $1.37 | — |
| 2022-02-22 | 1.37 | $1.37 | — |
| 2022-02-18 | 1.37 | $1.37 | — |
| 2022-02-17 | 1.37 | $1.37 | — |
| 2022-02-16 | 1.37 | $1.37 | — |
| 2022-02-15 | 1.37 | $1.37 | — |
| 2022-02-14 | 1.37 | $1.37 | — |
| 2022-02-11 | 1.37 | $1.37 | — |
| 2022-02-10 | 1.37 | $1.37 | — |
| 2022-02-09 | 1.37 | $1.37 | — |
| 2022-02-08 | 1.37 | $1.37 | — |
| 2022-02-07 | 1.37 | $1.37 | — |
| 2022-02-04 | 1.37 | $1.37 | — |
| 2022-02-03 | 1.37 | $1.37 | — |
| 2022-02-02 | 1.37 | $1.37 | — |
| 2022-02-01 | 1.37 | $1.37 | — |
| 2022-01-31 | 1.37 | $1.37 | — |
| 2022-01-28 | 1.37 | $1.37 | — |
| 2022-01-27 | 1.37 | $1.37 | — |
| 2022-01-26 | 1.37 | $1.37 | — |
| 2022-01-25 | 1.37 | $1.37 | — |
| 2022-01-24 | 1.37 | $1.37 | — |
| 2022-01-21 | 1.37 | $1.37 | — |
| 2022-01-20 | 1.37 | $1.37 | — |
| 2022-01-19 | 1.37 | $1.37 | — |
| 2022-01-18 | 1.37 | $1.37 | — |
| 2022-01-14 | 1.37 | $1.37 | — |
| 2022-01-13 | 1.37 | $1.37 | — |
| 2022-01-12 | 1.37 | $1.37 | — |
| 2022-01-11 | 1.37 | $1.37 | — |
| 2022-01-10 | 1.37 | $1.37 | — |
| 2022-01-07 | 1.37 | $1.37 | — |
| 2022-01-06 | 1.37 | $1.37 | — |
| 2022-01-05 | 1.37 | $1.37 | — |
| 2022-01-04 | 1.37 | $1.37 | — |
| 2022-01-03 | 1.37 | $1.37 | — |
| 2021-12-31 | 1.37 | $1.37 | — |
| 2021-12-30 | 1.37 | $1.37 | — |
| 2021-12-29 | 1.37 | $1.37 | — |
| 2021-12-28 | 1.37 | $1.37 | — |
| 2021-12-27 | 1.37 | $1.37 | — |
| 2021-12-23 | 1.37 | $1.37 | — |
| 2021-12-22 | 1.37 | $1.37 | — |
| 2021-12-21 | 1.37 | $1.37 | — |
| 2021-12-20 | 1.37 | $1.37 | — |
| 2021-12-17 | 1.37 | $1.37 | — |
| 2021-12-16 | 1.37 | $1.37 | — |
| 2021-12-15 | 1.37 | $1.37 | — |
| 2021-12-14 | 1.37 | $1.37 | — |
| 2021-12-13 | 1.37 | $1.37 | — |
| 2021-12-10 | 1.37 | $1.37 | — |
| 2021-12-09 | 1.37 | $1.37 | — |
| 2021-12-08 | 1.37 | $1.37 | — |
| 2021-12-07 | 1.37 | $1.37 | — |
| 2021-12-06 | 1.37 | $1.37 | — |
| 2021-12-03 | 1.37 | $1.37 | — |
| 2021-12-02 | 1.37 | $1.37 | — |
| 2021-12-01 | 1.37 | $1.37 | — |
| 2021-11-30 | 1.37 | $1.37 | — |
| 2021-11-29 | 1.37 | $1.37 | — |
| 2021-11-26 | 1.37 | $1.37 | — |
| 2021-11-24 | 1.37 | $1.37 | — |
| 2021-11-23 | 1.37 | $1.37 | — |
| 2021-11-22 | 1.37 | $1.37 | — |
| 2021-11-19 | 1.37 | $1.37 | — |
| 2021-11-18 | 1.37 | $1.37 | — |
| 2021-11-17 | 1.37 | $1.37 | — |
| 2021-11-16 | 1.37 | $1.37 | — |
| 2021-11-15 | 1.37 | $1.37 | — |
| 2021-11-12 | 1.37 | $1.37 | — |
| 2021-11-11 | 1.37 | $1.37 | — |
| 2021-11-10 | 1.37 | $1.37 | — |
| 2021-11-09 | 1.37 | $1.37 | — |
| 2021-11-08 | 1.37 | $1.37 | — |
| 2021-11-05 | 1.37 | $1.37 | — |
| 2021-11-04 | 1.37 | $1.37 | — |
| 2021-11-03 | 1.37 | $1.37 | — |
| 2021-11-02 | 1.37 | $1.37 | — |
| 2021-11-01 | 1.37 | $1.37 | — |
| 2021-10-29 | 1.37 | $1.37 | — |
| 2021-10-28 | 1.37 | $1.37 | — |
| 2021-10-27 | 1.37 | $1.37 | — |
| 2021-10-26 | 1.37 | $1.37 | — |
| 2021-10-25 | 1.37 | $1.37 | — |
| 2021-10-22 | 1.37 | $1.37 | — |
| 2021-10-21 | 1.37 | $1.37 | — |
| 2021-10-20 | 1.37 | $1.37 | — |
| 2021-10-19 | 1.37 | $1.37 | — |
| 2021-10-18 | 1.37 | $1.37 | — |
| 2021-10-15 | 1.37 | $1.37 | — |
| 2021-10-14 | 1.37 | $1.37 | — |
| 2021-10-13 | 1.37 | $1.37 | — |
| 2021-10-12 | 1.37 | $1.37 | — |
| 2021-10-11 | 1.37 | $1.37 | — |
| 2021-10-08 | 1.37 | $1.37 | — |
| 2021-10-07 | 1.37 | $1.37 | — |
| 2021-10-06 | 1.37 | $1.37 | — |
| 2021-10-05 | 1.37 | $1.37 | — |
| 2021-10-04 | 1.37 | $1.37 | — |
| 2021-10-01 | 1.37 | $1.37 | — |
| 2021-09-30 | 1.37 | $1.37 | — |
| 2021-09-29 | 1.37 | $1.37 | — |
| 2021-09-28 | 1.37 | $1.37 | — |
| 2021-09-27 | 1.37 | $1.37 | — |
| 2021-09-24 | 1.37 | $1.37 | — |
| 2021-09-23 | 1.37 | $1.37 | — |
| 2021-09-22 | 1.37 | $1.37 | — |
| 2021-09-21 | 1.37 | $1.37 | — |
| 2021-09-20 | 1.37 | $1.37 | — |
| 2021-09-17 | 1.37 | $1.37 | — |
| 2021-09-16 | 1.37 | $1.37 | — |
| 2021-09-15 | 1.37 | $1.37 | — |
| 2021-09-14 | 1.37 | $1.37 | — |
| 2021-09-13 | 1.37 | $1.37 | — |
| 2021-09-10 | 1.37 | $1.37 | — |
| 2021-09-09 | 1.37 | $1.37 | — |
| 2021-09-08 | 1.37 | $1.37 | — |
| 2021-09-07 | 1.37 | $1.37 | — |
| 2021-09-03 | 1.37 | $1.37 | — |
| 2021-09-02 | 1.37 | $1.37 | — |
| 2021-09-01 | 1.37 | $1.37 | — |
| 2021-08-31 | 1.37 | $1.37 | — |
| 2021-08-30 | 1.37 | $1.37 | — |
| 2021-08-27 | 1.37 | $1.37 | — |
| 2021-08-26 | 1.37 | $1.37 | — |
| 2021-08-25 | 1.37 | $1.37 | — |
| 2021-08-24 | 1.37 | $1.37 | — |
| 2021-08-23 | 1.37 | $1.37 | — |
| 2021-08-20 | 1.37 | $1.37 | — |
| 2021-08-19 | 1.37 | $1.37 | — |
| 2021-08-18 | 1.37 | $1.37 | — |
| 2021-08-17 | 1.37 | $1.37 | — |
| 2021-08-16 | 1.37 | $1.37 | — |
| 2021-08-13 | 1.37 | $1.37 | — |
| 2021-08-12 | 1.37 | $1.37 | — |
| 2021-08-11 | 1.37 | $1.37 | — |
| 2021-08-10 | 1.38 | $1.37 | — |
| 2021-08-09 | 1.38 | $1.37 | — |
| 2021-08-06 | 1.38 | $1.37 | — |
| 2021-08-05 | 1.39 | $1.37 | — |
| 2021-08-04 | 1.40 | $1.37 | 1200 |
| 2021-08-03 | 1.41 | $1.37 | — |
| 2021-08-02 | 1.42 | $1.37 | — |
| 2021-07-30 | 1.43 | $1.37 | — |
| 2021-07-29 | 1.44 | $1.37 | — |
| 2021-07-28 | 1.45 | $1.37 | — |
| 2021-07-27 | 1.46 | $1.37 | — |
| 2021-07-26 | 1.48 | $1.37 | — |
| 2021-07-23 | 1.50 | $1.37 | — |
| 2021-07-22 | 1.51 | $1.37 | — |
| 2021-07-21 | 1.54 | $1.37 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.05
2026-07-14
Close Price
$1.05
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
1.03
Maximum
1.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.05 | $1.05 | 3000 |
| 2026-07-13 | 1.04 | $1.05 | 3000 |
| 2026-07-10 | 1.04 | $1.05 | 3000 |
| 2026-07-09 | 1.03 | $1.05 | 3000 |
| 2026-07-08 | 1.02 | $1.05 | — |
| 2026-07-07 | 1.01 | $1.05 | — |
| 2026-07-06 | 0.99 | $1.05 | 3000 |
| 2026-07-02 | 0.98 | $1.05 | 3000 |
| 2026-07-01 | 0.96 | $1.05 | 3000 |
| 2026-06-30 | 0.94 | $1.05 | 3000 |
| 2026-06-29 | 0.92 | $0.92 | 3000 |
| 2026-06-26 | 0.92 | $0.92 | 3000 |
| 2026-06-25 | 0.92 | $0.92 | 3000 |
| 2026-06-24 | 0.92 | $0.92 | 3000 |
| 2026-06-23 | 0.92 | $0.92 | 3000 |
| 2026-06-22 | 0.92 | $0.92 | 3000 |
| 2026-06-18 | 0.92 | $0.92 | 3000 |
| 2026-06-17 | 0.92 | $0.92 | 3000 |
| 2026-06-16 | 0.92 | $0.92 | 3000 |
| 2026-06-15 | 0.92 | $0.92 | 3000 |
| 2026-06-12 | 0.92 | $0.92 | 3000 |
| 2026-06-11 | 0.92 | $0.92 | 3000 |
| 2026-06-10 | 0.92 | $0.92 | 3000 |
| 2026-06-09 | 0.92 | $0.92 | 3000 |
| 2026-06-08 | 0.92 | $0.92 | — |
| 2026-06-05 | 0.92 | $0.92 | 3000 |
| 2026-06-04 | 0.92 | $0.92 | 3000 |
| 2026-06-03 | 0.92 | $0.92 | 3000 |
| 2026-06-02 | 0.92 | $0.92 | 3000 |
| 2026-06-01 | 0.92 | $0.92 | 3000 |
| 2026-05-29 | 0.92 | $0.92 | 3000 |
| 2026-05-28 | 0.92 | $0.92 | 3000 |
| 2026-05-27 | 0.92 | $0.92 | 3000 |
| 2026-05-26 | 0.92 | $0.92 | — |
| 2026-05-22 | 0.92 | $0.92 | 3000 |
| 2026-05-21 | 0.92 | $0.92 | 3000 |
| 2026-05-20 | 0.92 | $0.92 | 3000 |
| 2026-05-19 | 0.92 | $0.92 | 3000 |
| 2026-05-18 | 0.91 | $0.92 | 3000 |
| 2026-05-15 | 0.91 | $0.92 | — |
| 2026-05-14 | 0.91 | $0.92 | 3000 |
| 2026-05-13 | 0.91 | $0.92 | 3000 |
| 2026-05-12 | 0.91 | $0.92 | 3000 |
| 2026-05-11 | 0.91 | $0.92 | 3000 |
| 2026-05-08 | 0.91 | $0.92 | 3000 |
| 2026-05-07 | 0.91 | $0.92 | — |
| 2026-05-06 | 0.91 | $0.92 | 3000 |
| 2026-05-05 | 0.91 | $0.92 | 3000 |
| 2026-05-04 | 0.92 | $0.92 | — |
| 2026-05-01 | 0.92 | $0.92 | 3000 |
| 2026-04-30 | 0.92 | $0.92 | 3000 |
| 2026-04-29 | 0.92 | $0.92 | 3000 |
| 2026-04-28 | 0.92 | $0.92 | 3000 |
| 2026-04-27 | 0.92 | $0.92 | 3000 |
| 2026-04-24 | 0.92 | $0.92 | 3000 |
| 2026-04-23 | 0.92 | $0.92 | 3000 |
| 2026-04-22 | 0.92 | $0.92 | 3000 |
| 2026-04-21 | 0.92 | $0.92 | 12000 |
| 2026-04-20 | 0.92 | $0.93 | — |
| 2026-04-17 | 0.92 | $0.93 | 3000 |
| 2026-04-16 | 0.92 | $0.93 | 3000 |
| 2026-04-15 | 0.92 | $0.93 | 3000 |
| 2026-04-14 | 0.92 | $0.93 | 3000 |
| 2026-04-13 | 0.92 | $0.93 | 3000 |
| 2026-04-10 | 0.92 | $0.93 | 3000 |
| 2026-04-09 | 0.92 | $0.93 | 3000 |
| 2026-04-08 | 0.92 | $0.93 | 3000 |
| 2026-04-07 | 0.92 | $0.93 | 3000 |
| 2026-04-06 | 0.93 | $0.93 | 3000 |
| 2026-04-02 | 0.93 | $0.93 | 3000 |
| 2026-04-01 | 0.93 | $0.93 | 3000 |
| 2026-03-31 | 0.93 | $0.93 | 3000 |
| 2026-03-30 | 0.93 | $0.93 | 3000 |
| 2026-03-27 | 0.93 | $0.93 | 3000 |
| 2026-03-26 | 0.93 | $0.93 | 3000 |
| 2026-03-25 | 0.94 | $0.93 | 3000 |
| 2026-03-24 | 0.94 | $0.93 | 3000 |
| 2026-03-23 | 0.94 | $0.93 | 16842 |
| 2026-03-20 | 0.95 | $0.95 | 3000 |
| 2026-03-19 | 0.95 | $0.95 | 3000 |
| 2026-03-18 | 0.95 | $0.95 | 3000 |
| 2026-03-17 | 0.95 | $0.95 | 3000 |
| 2026-03-16 | 0.95 | $0.95 | — |
| 2026-03-13 | 0.95 | $0.95 | 3000 |
| 2026-03-12 | 0.95 | $0.95 | 3000 |
| 2026-03-11 | 0.95 | $0.95 | 3000 |
| 2026-03-10 | 0.95 | $0.95 | 3000 |
| 2026-03-09 | 0.95 | $0.95 | 3000 |
| 2026-03-06 | 0.95 | $0.95 | 3000 |
| 2026-03-05 | 0.95 | $0.95 | 3000 |
| 2026-03-04 | 0.95 | $0.95 | 3000 |
| 2026-03-03 | 0.95 | $0.95 | 3000 |
| 2026-03-02 | 0.95 | $0.95 | 3000 |
| 2026-02-27 | 0.95 | $0.95 | 3000 |
| 2026-02-26 | 0.95 | $0.95 | 3000 |
| 2026-02-25 | 0.95 | $0.95 | 3000 |
| 2026-02-24 | 0.95 | $0.95 | 3000 |
| 2026-02-23 | 0.95 | $0.95 | 3000 |
| 2026-02-20 | 0.95 | $0.95 | — |
| 2026-02-19 | 0.95 | $0.95 | — |
| 2026-02-18 | 0.95 | $0.95 | — |
| 2026-02-17 | 0.95 | $0.95 | — |
| 2026-02-13 | 0.94 | $0.95 | — |
| 2026-02-12 | 0.94 | $0.95 | — |
| 2026-02-11 | 0.94 | $0.95 | — |
| 2026-02-10 | 0.94 | $0.95 | — |
| 2026-02-09 | 0.94 | $0.95 | — |
| 2026-02-06 | 0.94 | $0.95 | — |
| 2026-02-05 | 0.94 | $0.95 | 3000 |
| 2026-02-04 | 0.94 | $0.95 | 16000 |
| 2026-02-03 | 0.94 | $0.95 | 3000 |
| 2026-02-02 | 0.94 | $0.95 | — |
| 2026-01-30 | 0.94 | $0.95 | — |
| 2026-01-29 | 0.94 | $0.95 | 3000 |
| 2026-01-28 | 0.94 | $0.95 | 3000 |
| 2026-01-27 | 0.95 | $0.95 | 3000 |
| 2026-01-26 | 0.95 | $0.95 | 3000 |
| 2026-01-23 | 0.95 | $0.95 | 3000 |
| 2026-01-22 | 0.95 | $0.95 | 3000 |
| 2026-01-21 | 0.95 | $0.95 | 3000 |
| 2026-01-20 | 0.95 | $0.95 | 3000 |
| 2026-01-16 | 0.95 | $0.95 | 3000 |
| 2026-01-15 | 0.96 | $0.95 | 3000 |
| 2026-01-14 | 0.96 | $0.95 | 3000 |
| 2026-01-13 | 0.96 | $0.95 | 3000 |
| 2026-01-12 | 0.97 | $0.95 | 3000 |
| 2026-01-09 | 0.97 | $0.95 | 3000 |
| 2026-01-08 | 0.98 | $0.95 | 3000 |
| 2026-01-07 | 0.98 | $0.98 | 3000 |
| 2026-01-06 | 0.99 | $0.98 | 3000 |
| 2026-01-05 | 0.99 | $0.98 | 2387 |
| 2026-01-02 | 0.99 | $0.98 | 2387 |
| 2025-12-31 | 0.99 | $0.98 | 2387 |
| 2025-12-30 | 0.99 | $0.98 | 2615 |
| 2025-12-29 | 1.00 | $1.00 | 2387 |
| 2025-12-26 | 1.00 | $1.00 | 2387 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 2387 |
| 2025-12-22 | 1.00 | $1.00 | 2387 |
| 2025-12-19 | 1.00 | $1.00 | 2387 |
| 2025-12-18 | 1.00 | $1.00 | 2387 |
| 2025-12-17 | 1.00 | $1.00 | 2387 |
| 2025-12-16 | 1.00 | $1.00 | 2387 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 2387 |
| 2025-12-09 | 1.00 | $1.00 | 2387 |
| 2025-12-08 | 1.00 | $1.00 | 2387 |
| 2025-12-05 | 1.00 | $1.00 | 2387 |
| 2025-12-04 | 1.00 | $1.00 | 2387 |
| 2025-12-03 | 1.00 | $1.00 | 2387 |
| 2025-12-02 | 1.00 | $1.00 | 2387 |
| 2025-12-01 | 1.00 | $1.00 | 2387 |
| 2025-11-28 | 1.01 | $1.00 | — |
| 2025-11-26 | 1.01 | $1.00 | 2387 |
| 2025-11-25 | 1.01 | $1.01 | — |
| 2025-11-24 | 1.01 | $1.01 | 500 |
| 2025-11-21 | 1.01 | $1.01 | 500 |
| 2025-11-20 | 1.01 | $1.01 | 500 |
| 2025-11-19 | 1.01 | $1.01 | 500 |
| 2025-11-18 | 1.01 | $1.01 | 500 |
| 2025-11-17 | 1.01 | $1.01 | 500 |
| 2025-11-14 | 1.01 | $1.01 | 500 |
| 2025-11-13 | 1.01 | $1.01 | 500 |
| 2025-11-12 | 1.01 | $1.01 | 500 |
| 2025-11-11 | 1.01 | $1.01 | 500 |
| 2025-11-10 | 1.01 | $1.01 | 500 |
| 2025-11-07 | 1.01 | $1.01 | 500 |
| 2025-11-06 | 1.01 | $1.01 | 500 |
| 2025-11-05 | 1.01 | $1.01 | 500 |
| 2025-11-04 | 1.01 | $1.01 | 500 |
| 2025-11-03 | 1.01 | $1.01 | 500 |
| 2025-10-31 | 1.01 | $1.01 | 500 |
| 2025-10-30 | 1.02 | $1.06 | 500 |
| 2025-10-29 | 1.01 | $1.06 | 1500 |
| 2025-10-28 | 1.00 | $1.02 | — |
| 2025-10-27 | 0.99 | $1.02 | 1500 |
| 2025-10-24 | 0.99 | $1.00 | — |
| 2025-10-23 | 0.99 | $1.00 | — |
| 2025-10-22 | 0.99 | $1.00 | — |
| 2025-10-21 | 0.99 | $1.00 | — |
| 2025-10-20 | 0.99 | $1.00 | — |
| 2025-10-17 | 0.99 | $1.00 | — |
| 2025-10-16 | 0.99 | $1.00 | — |
| 2025-10-15 | 0.99 | $1.00 | — |
| 2025-10-14 | 0.99 | $1.00 | — |
| 2025-10-13 | 0.99 | $1.00 | — |
| 2025-10-10 | 0.99 | $1.00 | — |
| 2025-10-09 | 0.99 | $1.00 | — |
| 2025-10-08 | 0.99 | $1.00 | — |
| 2025-10-07 | 0.99 | $1.00 | — |
| 2025-10-06 | 0.99 | $1.00 | — |
| 2025-10-03 | 0.99 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.01 | $1.00 | — |
| 2025-09-26 | 1.01 | $1.00 | — |
| 2025-09-25 | 1.02 | $1.00 | — |
| 2025-09-24 | 1.03 | $1.00 | — |
| 2025-09-23 | 1.04 | $1.00 | 500 |
| 2025-09-22 | 1.05 | $1.00 | — |
| 2025-09-19 | 1.06 | $1.00 | — |
| 2025-09-18 | 1.08 | $1.00 | 500 |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | — |
| 2025-09-15 | 1.10 | $1.10 | — |
| 2025-09-12 | 1.09 | $1.10 | — |
| 2025-09-11 | 1.09 | $1.10 | — |
| 2025-09-10 | 1.09 | $1.10 | — |
| 2025-09-09 | 1.09 | $1.10 | — |
| 2025-09-08 | 1.09 | $1.10 | — |
| 2025-09-05 | 1.09 | $1.10 | — |
| 2025-09-04 | 1.09 | $1.10 | — |
| 2025-09-03 | 1.09 | $1.10 | — |
| 2025-09-02 | 1.09 | $1.10 | — |
| 2025-08-29 | 1.09 | $1.10 | — |
| 2025-08-28 | 1.09 | $1.10 | — |
| 2025-08-27 | 1.09 | $1.10 | — |
| 2025-08-26 | 1.09 | $1.10 | — |
| 2025-08-25 | 1.09 | $1.10 | — |
| 2025-08-22 | 1.09 | $1.10 | — |
| 2025-08-21 | 1.09 | $1.10 | — |
| 2025-08-20 | 1.09 | $1.10 | — |
| 2025-08-19 | 1.09 | $1.10 | — |
| 2025-08-18 | 1.09 | $1.10 | — |
| 2025-08-15 | 1.09 | $1.10 | — |
| 2025-08-14 | 1.09 | $1.10 | — |
| 2025-08-13 | 1.09 | $1.10 | — |
| 2025-08-12 | 1.09 | $1.10 | — |
| 2025-08-11 | 1.09 | $1.10 | — |
| 2025-08-08 | 1.09 | $1.10 | — |
| 2025-08-07 | 1.09 | $1.10 | — |
| 2025-08-06 | 1.09 | $1.10 | — |
| 2025-08-05 | 1.09 | $1.10 | — |
| 2025-08-04 | 1.10 | $1.10 | — |
| 2025-08-01 | 1.10 | $1.10 | — |
| 2025-07-31 | 1.10 | $1.10 | 15000 |
| 2025-07-30 | 1.11 | $1.10 | — |
| 2025-07-29 | 1.11 | $1.10 | — |
| 2025-07-28 | 1.12 | $1.10 | — |
| 2025-07-25 | 1.12 | $1.10 | — |
| 2025-07-24 | 1.13 | $1.10 | — |
| 2025-07-23 | 1.14 | $1.10 | — |
| 2025-07-22 | 1.15 | $1.10 | — |
| 2025-07-21 | 1.17 | $1.10 | — |
| 2025-07-18 | 1.18 | $1.10 | — |
| 2025-07-17 | 1.20 | $1.10 | 6000 |
| 2025-07-16 | 1.22 | $1.08 | 12000 |
| 2025-07-15 | 1.25 | $1.14 | — |
| 2025-07-14 | 1.27 | $1.14 | 500 |
| 2025-07-11 | 1.29 | $1.30 | — |
| 2025-07-10 | 1.29 | $1.30 | — |
| 2025-07-09 | 1.28 | $1.30 | — |
| 2025-07-08 | 1.27 | $1.30 | — |
| 2025-07-07 | 1.26 | $1.30 | — |
| 2025-07-03 | 1.25 | $1.30 | — |
| 2025-07-02 | 1.23 | $1.30 | — |
| 2025-07-01 | 1.21 | $1.30 | 500 |
| 2025-06-30 | 1.19 | $1.20 | 500 |
| 2025-06-27 | 1.19 | $1.10 | — |
| 2025-06-26 | 1.21 | $1.10 | — |
| 2025-06-25 | 1.23 | $1.10 | — |
| 2025-06-24 | 1.25 | $1.10 | — |
| 2025-06-23 | 1.28 | $1.10 | — |
| 2025-06-20 | 1.31 | $1.10 | — |
| 2025-06-18 | 1.34 | $1.10 | — |
| 2025-06-17 | 1.38 | $1.10 | 2198 |
| 2025-06-16 | 1.43 | $1.40 | 500 |
| 2025-06-13 | 1.42 | $1.40 | — |
| 2025-06-12 | 1.40 | $1.40 | — |
| 2025-06-11 | 1.39 | $1.40 | — |
| 2025-06-10 | 1.37 | $1.40 | — |
| 2025-06-09 | 1.34 | $1.40 | — |
| 2025-06-06 | 1.31 | $1.40 | — |
| 2025-06-05 | 1.28 | $1.40 | — |
| 2025-06-04 | 1.24 | $1.40 | — |
| 2025-06-03 | 1.19 | $1.40 | — |
| 2025-06-02 | 1.13 | $1.40 | — |
| 2025-05-30 | 1.06 | $1.40 | 7600 |
| 2025-05-29 | 0.99 | $1.14 | 5000 |
| 2025-05-28 | 0.95 | $1.00 | — |
| 2025-05-27 | 0.94 | $1.00 | — |
| 2025-05-23 | 0.93 | $1.00 | — |
| 2025-05-22 | 0.91 | $1.00 | 10000 |
| 2025-05-21 | 0.89 | $0.90 | — |
| 2025-05-20 | 0.89 | $0.90 | — |
| 2025-05-19 | 0.89 | $0.90 | — |
| 2025-05-16 | 0.89 | $0.90 | — |
| 2025-05-15 | 0.89 | $0.90 | — |
| 2025-05-14 | 0.89 | $0.90 | — |
| 2025-05-13 | 0.89 | $0.90 | — |
| 2025-05-12 | 0.89 | $0.90 | — |
| 2025-05-09 | 0.88 | $0.90 | — |
| 2025-05-08 | 0.88 | $0.90 | — |
| 2025-05-07 | 0.88 | $0.90 | — |
| 2025-05-06 | 0.88 | $0.90 | — |
| 2025-05-05 | 0.88 | $0.90 | — |
| 2025-05-02 | 0.88 | $0.90 | — |
| 2025-05-01 | 0.88 | $0.90 | — |
| 2025-04-30 | 0.88 | $0.90 | — |
| 2025-04-29 | 0.88 | $0.90 | — |
| 2025-04-28 | 0.88 | $0.90 | — |
| 2025-04-25 | 0.88 | $0.90 | — |
| 2025-04-24 | 0.88 | $0.90 | — |
| 2025-04-23 | 0.88 | $0.90 | — |
| 2025-04-22 | 0.88 | $0.90 | — |
| 2025-04-21 | 0.88 | $0.90 | — |
| 2025-04-17 | 0.89 | $0.90 | — |
| 2025-04-16 | 0.89 | $0.90 | — |
| 2025-04-15 | 0.89 | $0.90 | — |
| 2025-04-14 | 0.90 | $0.90 | — |
| 2025-04-11 | 0.90 | $0.90 | — |
| 2025-04-10 | 0.91 | $0.90 | — |
| 2025-04-09 | 0.92 | $0.90 | — |
| 2025-04-08 | 0.92 | $0.90 | — |
| 2025-04-07 | 0.94 | $0.90 | — |
| 2025-04-04 | 0.95 | $0.90 | — |
| 2025-04-03 | 0.96 | $0.90 | — |
| 2025-04-02 | 0.98 | $0.90 | — |
| 2025-04-01 | 1.00 | $0.90 | — |
| 2025-03-31 | 1.03 | $0.90 | 1000 |
| 2025-03-28 | 1.05 | $0.95 | — |
| 2025-03-27 | 1.08 | $0.95 | — |
| 2025-03-26 | 1.10 | $0.95 | — |
| 2025-03-25 | 1.13 | $0.95 | 500 |
| 2025-03-24 | 1.17 | $1.16 | — |
| 2025-03-21 | 1.16 | $1.16 | — |
| 2025-03-20 | 1.16 | $1.16 | — |
| 2025-03-19 | 1.15 | $1.16 | — |
| 2025-03-18 | 1.14 | $1.16 | — |
| 2025-03-17 | 1.13 | $1.16 | — |
| 2025-03-14 | 1.12 | $1.16 | — |
| 2025-03-13 | 1.10 | $1.16 | — |
| 2025-03-12 | 1.09 | $1.16 | — |
| 2025-03-11 | 1.07 | $1.16 | — |
| 2025-03-10 | 1.05 | $1.16 | — |
| 2025-03-07 | 1.02 | $1.16 | 5000 |
| 2025-03-06 | 0.99 | $0.99 | — |
| 2025-03-05 | 0.99 | $0.99 | — |
| 2025-03-04 | 0.99 | $0.99 | — |
| 2025-03-03 | 0.99 | $0.99 | — |
| 2025-02-28 | 0.99 | $0.99 | — |
| 2025-02-27 | 0.99 | $0.99 | — |
| 2025-02-26 | 0.99 | $0.99 | — |
| 2025-02-25 | 0.99 | $0.99 | — |
| 2025-02-24 | 0.99 | $0.99 | — |
| 2025-02-21 | 0.99 | $0.99 | — |
| 2025-02-20 | 0.99 | $0.99 | — |
| 2025-02-19 | 0.99 | $0.99 | — |
| 2025-02-18 | 0.99 | $0.99 | — |
| 2025-02-14 | 0.99 | $0.99 | — |
| 2025-02-13 | 0.99 | $0.99 | — |
| 2025-02-12 | 0.99 | $0.99 | — |
| 2025-02-11 | 0.99 | $0.99 | — |
| 2025-02-10 | 0.98 | $0.99 | — |
| 2025-02-07 | 0.98 | $0.99 | — |
| 2025-02-06 | 0.98 | $0.99 | — |
| 2025-02-05 | 0.98 | $0.99 | — |
| 2025-02-04 | 0.98 | $0.99 | — |
| 2025-02-03 | 0.98 | $0.99 | — |
| 2025-01-31 | 0.98 | $0.99 | — |
| 2025-01-30 | 0.98 | $0.99 | — |
| 2025-01-29 | 0.98 | $0.99 | — |
| 2025-01-28 | 0.98 | $0.99 | — |
| 2025-01-27 | 0.98 | $0.99 | — |
| 2025-01-24 | 0.98 | $0.99 | — |
| 2025-01-23 | 0.98 | $0.99 | — |
| 2025-01-22 | 0.98 | $0.99 | — |
| 2025-01-21 | 0.98 | $0.99 | — |
| 2025-01-17 | 0.98 | $0.99 | — |
| 2025-01-16 | 0.98 | $0.99 | — |
| 2025-01-15 | 0.98 | $0.99 | — |
| 2025-01-14 | 0.98 | $0.99 | — |
| 2025-01-13 | 0.98 | $0.99 | — |
| 2025-01-10 | 0.98 | $0.99 | — |
| 2025-01-08 | 0.99 | $0.99 | — |
| 2025-01-07 | 0.99 | $0.99 | — |
| 2025-01-06 | 0.99 | $0.99 | — |
| 2025-01-03 | 0.99 | $0.99 | — |
| 2025-01-02 | 0.99 | $0.99 | — |
| 2024-12-31 | 1.00 | $0.99 | — |
| 2024-12-30 | 1.00 | $0.99 | 10000 |
| 2024-12-27 | 1.01 | $1.02 | — |
| 2024-12-26 | 1.01 | $1.02 | — |
| 2024-12-24 | 1.00 | $1.02 | — |
| 2024-12-23 | 1.00 | $1.02 | — |
| 2024-12-20 | 1.00 | $1.02 | — |
| 2024-12-19 | 1.00 | $1.02 | — |
| 2024-12-18 | 1.00 | $1.02 | — |
| 2024-12-17 | 1.00 | $1.02 | — |
| 2024-12-16 | 1.00 | $1.02 | — |
| 2024-12-13 | 1.00 | $1.02 | — |
| 2024-12-12 | 1.00 | $1.02 | — |
| 2024-12-11 | 1.01 | $1.02 | — |
| 2024-12-10 | 1.01 | $1.02 | — |
| 2024-12-09 | 1.01 | $1.02 | — |
| 2024-12-06 | 1.01 | $1.02 | — |
| 2024-12-05 | 1.01 | $1.02 | — |
| 2024-12-04 | 1.02 | $1.02 | — |
| 2024-12-03 | 1.02 | $1.02 | — |
| 2024-12-02 | 1.03 | $1.02 | — |
| 2024-11-29 | 1.03 | $1.02 | — |
| 2024-11-27 | 1.04 | $1.02 | 2000 |
| 2024-11-26 | 1.05 | $1.02 | — |
| 2024-11-25 | 1.06 | $1.02 | — |
| 2024-11-22 | 1.07 | $1.02 | — |
| 2024-11-21 | 1.09 | $1.02 | — |
| 2024-11-20 | 1.10 | $1.02 | — |
| 2024-11-19 | 1.12 | $1.02 | — |
| 2024-11-18 | 1.15 | $1.02 | — |
| 2024-11-15 | 1.18 | $1.02 | — |
| 2024-11-14 | 1.21 | $1.02 | — |
| 2024-11-13 | 1.24 | $1.02 | — |
| 2024-11-12 | 1.29 | $1.02 | 20000 |
| 2024-11-11 | 1.33 | $1.33 | — |
| 2024-11-08 | 1.32 | $1.33 | — |
| 2024-11-07 | 1.31 | $1.33 | — |
| 2024-11-06 | 1.30 | $1.33 | — |
| 2024-11-05 | 1.28 | $1.33 | — |
| 2024-11-04 | 1.26 | $1.33 | — |
| 2024-11-01 | 1.24 | $1.33 | — |
| 2024-10-31 | 1.21 | $1.33 | — |
| 2024-10-30 | 1.18 | $1.33 | — |
| 2024-10-29 | 1.14 | $1.33 | 100 |
| 2024-10-28 | 1.10 | $1.32 | 600 |
| 2024-10-25 | 1.05 | $1.05 | — |
| 2024-10-24 | 1.05 | $1.05 | — |
| 2024-10-23 | 1.05 | $1.05 | — |
| 2024-10-22 | 1.05 | $1.05 | — |
| 2024-10-21 | 1.05 | $1.05 | — |
| 2024-10-18 | 1.05 | $1.05 | — |
| 2024-10-17 | 1.05 | $1.05 | — |
| 2024-10-16 | 1.05 | $1.05 | — |
| 2024-10-15 | 1.05 | $1.05 | — |
| 2024-10-14 | 1.05 | $1.05 | — |
| 2024-10-11 | 1.05 | $1.05 | — |
| 2024-10-10 | 1.05 | $1.05 | — |
| 2024-10-09 | 1.05 | $1.05 | — |
| 2024-10-08 | 1.05 | $1.05 | — |
| 2024-10-07 | 1.05 | $1.05 | — |
| 2024-10-04 | 1.05 | $1.05 | — |
| 2024-10-03 | 1.05 | $1.05 | — |
| 2024-10-02 | 1.05 | $1.05 | — |
| 2024-10-01 | 1.05 | $1.05 | — |
| 2024-09-30 | 1.05 | $1.05 | — |
| 2024-09-27 | 1.05 | $1.05 | — |
| 2024-09-26 | 1.05 | $1.05 | — |
| 2024-09-25 | 1.05 | $1.05 | — |
| 2024-09-24 | 1.05 | $1.05 | — |
| 2024-09-23 | 1.05 | $1.05 | — |
| 2024-09-20 | 1.05 | $1.05 | — |
| 2024-09-19 | 1.05 | $1.05 | — |
| 2024-09-18 | 1.05 | $1.05 | — |
| 2024-09-17 | 1.05 | $1.05 | — |
| 2024-09-16 | 1.05 | $1.05 | — |
| 2024-09-13 | 1.05 | $1.05 | — |
| 2024-09-12 | 1.05 | $1.05 | — |
| 2024-09-11 | 1.05 | $1.05 | — |
| 2024-09-10 | 1.05 | $1.05 | — |
| 2024-09-09 | 1.05 | $1.05 | — |
| 2024-09-06 | 1.05 | $1.05 | — |
| 2024-09-05 | 1.05 | $1.05 | — |
| 2024-09-04 | 1.05 | $1.05 | — |
| 2024-09-03 | 1.05 | $1.05 | — |
| 2024-08-30 | 1.05 | $1.05 | — |
| 2024-08-29 | 1.05 | $1.05 | — |
| 2024-08-28 | 1.05 | $1.05 | — |
| 2024-08-27 | 1.05 | $1.05 | — |
| 2024-08-26 | 1.05 | $1.05 | — |
| 2024-08-23 | 1.05 | $1.05 | — |
| 2024-08-22 | 1.05 | $1.05 | — |
| 2024-08-21 | 1.05 | $1.05 | — |
| 2024-08-20 | 1.05 | $1.05 | — |
| 2024-08-19 | 1.05 | $1.05 | — |
| 2024-08-16 | 1.05 | $1.05 | — |
| 2024-08-15 | 1.06 | $1.05 | — |
| 2024-08-14 | 1.06 | $1.05 | — |
| 2024-08-13 | 1.06 | $1.05 | — |
| 2024-08-12 | 1.07 | $1.05 | — |
| 2024-08-09 | 1.07 | $1.05 | — |
| 2024-08-08 | 1.08 | $1.05 | — |
| 2024-08-07 | 1.08 | $1.05 | — |
| 2024-08-06 | 1.09 | $1.05 | — |
| 2024-08-05 | 1.10 | $1.05 | 12727 |
| 2024-08-02 | 1.11 | $1.10 | — |
| 2024-08-01 | 1.11 | $1.10 | — |
| 2024-07-31 | 1.11 | $1.10 | — |
| 2024-07-30 | 1.11 | $1.10 | — |
| 2024-07-29 | 1.11 | $1.10 | — |
| 2024-07-26 | 1.11 | $1.10 | — |
| 2024-07-25 | 1.11 | $1.10 | — |
| 2024-07-24 | 1.11 | $1.10 | — |
| 2024-07-23 | 1.11 | $1.10 | — |
| 2024-07-22 | 1.12 | $1.10 | — |
| 2024-07-19 | 1.12 | $1.10 | — |
| 2024-07-18 | 1.12 | $1.10 | — |
| 2024-07-17 | 1.12 | $1.10 | — |
| 2024-07-16 | 1.12 | $1.10 | — |
| 2024-07-15 | 1.12 | $1.10 | — |
| 2024-07-12 | 1.12 | $1.10 | — |
| 2024-07-11 | 1.12 | $1.10 | — |
| 2024-07-10 | 1.12 | $1.10 | — |
| 2024-07-09 | 1.13 | $1.10 | — |
| 2024-07-08 | 1.13 | $1.10 | — |
| 2024-07-05 | 1.13 | $1.10 | — |
| 2024-07-03 | 1.13 | $1.10 | 500 |
| 2024-07-02 | 1.13 | $1.10 | — |
| 2024-07-01 | 1.13 | $1.10 | — |
| 2024-06-28 | 1.13 | $1.10 | — |
| 2024-06-27 | 1.13 | $1.10 | — |
| 2024-06-26 | 1.13 | $1.10 | — |
| 2024-06-25 | 1.13 | $1.10 | — |
| 2024-06-24 | 1.13 | $1.10 | — |
| 2024-06-21 | 1.13 | $1.10 | — |
| 2024-06-20 | 1.13 | $1.10 | — |
| 2024-06-18 | 1.13 | $1.10 | — |
| 2024-06-17 | 1.12 | $1.10 | — |
| 2024-06-14 | 1.12 | $1.10 | — |
| 2024-06-13 | 1.12 | $1.10 | — |
| 2024-06-12 | 1.11 | $1.10 | — |
| 2024-06-11 | 1.10 | $1.10 | — |
| 2024-06-10 | 1.09 | $1.10 | — |
| 2024-06-07 | 1.08 | $1.10 | — |
| 2024-06-06 | 1.07 | $1.10 | 20000 |
| 2024-06-05 | 1.05 | $1.00 | — |
| 2024-06-04 | 1.05 | $1.00 | 3800 |
| 2024-06-03 | 1.05 | $1.21 | — |
| 2024-05-31 | 1.01 | $1.21 | — |
| 2024-05-30 | 0.96 | $1.21 | — |
| 2024-05-29 | 0.90 | $1.21 | 1000 |
| 2024-05-28 | 0.83 | $0.83 | — |
| 2024-05-24 | 0.83 | $0.83 | — |
| 2024-05-23 | 0.83 | $0.83 | — |
| 2024-05-22 | 0.83 | $0.83 | — |
| 2024-05-21 | 0.83 | $0.83 | — |
| 2024-05-20 | 0.83 | $0.83 | — |
| 2024-05-17 | 0.83 | $0.83 | — |
| 2024-05-16 | 0.83 | $0.83 | — |
| 2024-05-15 | 0.83 | $0.83 | — |
| 2024-05-14 | 0.83 | $0.83 | — |
| 2024-05-13 | 0.83 | $0.83 | — |
| 2024-05-10 | 0.83 | $0.83 | — |
| 2024-05-09 | 0.83 | $0.83 | — |
| 2024-05-08 | 0.83 | $0.83 | — |
| 2024-05-07 | 0.83 | $0.83 | — |
| 2024-05-06 | 0.83 | $0.83 | — |
| 2024-05-03 | 0.83 | $0.83 | — |
| 2024-05-02 | 0.83 | $0.83 | — |
| 2024-05-01 | 0.83 | $0.83 | — |
| 2024-04-30 | 0.83 | $0.83 | — |
| 2024-04-29 | 0.83 | $0.83 | — |
| 2024-04-26 | 0.83 | $0.83 | — |
| 2024-04-25 | 0.83 | $0.83 | — |
| 2024-04-24 | 0.83 | $0.83 | — |
| 2024-04-23 | 0.83 | $0.83 | — |
| 2024-04-22 | 0.83 | $0.83 | — |
| 2024-04-19 | 0.83 | $0.83 | — |
| 2024-04-18 | 0.83 | $0.83 | — |
| 2024-04-17 | 0.83 | $0.83 | — |
| 2024-04-16 | 0.83 | $0.83 | — |
| 2024-04-15 | 0.83 | $0.83 | — |
| 2024-04-12 | 0.83 | $0.83 | — |
| 2024-04-11 | 0.83 | $0.83 | — |
| 2024-04-10 | 0.83 | $0.83 | — |
| 2024-04-09 | 0.83 | $0.83 | — |
| 2024-04-08 | 0.83 | $0.83 | — |
| 2024-04-05 | 0.83 | $0.83 | — |
| 2024-04-04 | 0.83 | $0.83 | — |
| 2024-04-03 | 0.83 | $0.83 | — |
| 2024-04-02 | 0.83 | $0.83 | — |
| 2024-04-01 | 0.83 | $0.83 | — |
| 2024-03-28 | 0.83 | $0.83 | — |
| 2024-03-27 | 0.83 | $0.83 | — |
| 2024-03-26 | 0.83 | $0.83 | — |
| 2024-03-25 | 0.83 | $0.83 | — |
| 2024-03-22 | 0.83 | $0.83 | — |
| 2024-03-21 | 0.83 | $0.83 | — |
| 2024-03-20 | 0.83 | $0.83 | — |
| 2024-03-19 | 0.83 | $0.83 | — |
| 2024-03-18 | 0.83 | $0.83 | — |
| 2024-03-15 | 0.83 | $0.83 | — |
| 2024-03-14 | 0.83 | $0.83 | — |
| 2024-03-13 | 0.83 | $0.83 | — |
| 2024-03-12 | 0.83 | $0.83 | — |
| 2024-03-11 | 0.83 | $0.83 | — |
| 2024-03-08 | 0.83 | $0.83 | — |
| 2024-03-07 | 0.83 | $0.83 | — |
| 2024-03-06 | 0.83 | $0.83 | — |
| 2024-03-05 | 0.83 | $0.83 | — |
| 2024-03-04 | 0.83 | $0.83 | — |
| 2024-03-01 | 0.83 | $0.83 | — |
| 2024-02-29 | 0.83 | $0.83 | — |
| 2024-02-28 | 0.83 | $0.83 | — |
| 2024-02-27 | 0.83 | $0.83 | — |
| 2024-02-26 | 0.83 | $0.83 | — |
| 2024-02-23 | 0.83 | $0.83 | — |
| 2024-02-22 | 0.83 | $0.83 | — |
| 2024-02-21 | 0.83 | $0.83 | — |
| 2024-02-20 | 0.83 | $0.83 | — |
| 2024-02-16 | 0.83 | $0.83 | — |
| 2024-02-15 | 0.83 | $0.83 | — |
| 2024-02-14 | 0.83 | $0.83 | — |
| 2024-02-13 | 0.83 | $0.83 | — |
| 2024-02-12 | 0.83 | $0.83 | — |
| 2024-02-09 | 0.83 | $0.83 | — |
| 2024-02-08 | 0.83 | $0.83 | — |
| 2024-02-07 | 0.83 | $0.83 | — |
| 2024-02-06 | 0.83 | $0.83 | — |
| 2024-02-05 | 0.83 | $0.83 | — |
| 2024-02-02 | 0.83 | $0.83 | — |
| 2024-02-01 | 0.83 | $0.83 | — |
| 2024-01-31 | 0.83 | $0.83 | — |
| 2024-01-30 | 0.83 | $0.83 | — |
| 2024-01-29 | 0.83 | $0.83 | — |
| 2024-01-26 | 0.83 | $0.83 | — |
| 2024-01-25 | 0.83 | $0.83 | — |
| 2024-01-24 | 0.83 | $0.83 | — |
| 2024-01-23 | 0.83 | $0.83 | — |
| 2024-01-22 | 0.83 | $0.83 | — |
| 2024-01-19 | 0.83 | $0.83 | — |
| 2024-01-18 | 0.83 | $0.83 | — |
| 2024-01-17 | 0.83 | $0.83 | — |
| 2024-01-16 | 0.83 | $0.83 | — |
| 2024-01-12 | 0.83 | $0.83 | — |
| 2024-01-11 | 0.83 | $0.83 | — |
| 2024-01-10 | 0.83 | $0.83 | — |
| 2024-01-09 | 0.83 | $0.83 | — |
| 2024-01-08 | 0.83 | $0.83 | — |
| 2024-01-05 | 0.83 | $0.83 | — |
| 2024-01-04 | 0.83 | $0.83 | — |
| 2024-01-03 | 0.83 | $0.83 | — |
| 2024-01-02 | 0.83 | $0.83 | — |
| 2023-12-29 | 0.83 | $0.83 | — |
| 2023-12-28 | 0.83 | $0.83 | — |
| 2023-12-27 | 0.83 | $0.83 | — |
| 2023-12-26 | 0.83 | $0.83 | — |
| 2023-12-22 | 0.83 | $0.83 | — |
| 2023-12-21 | 0.83 | $0.83 | — |
| 2023-12-20 | 0.83 | $0.83 | — |
| 2023-12-19 | 0.83 | $0.83 | — |
| 2023-12-18 | 0.83 | $0.83 | — |
| 2023-12-15 | 0.83 | $0.83 | — |
| 2023-12-14 | 0.83 | $0.83 | — |
| 2023-12-13 | 0.82 | $0.83 | — |
| 2023-12-12 | 0.82 | $0.83 | — |
| 2023-12-11 | 0.82 | $0.83 | — |
| 2023-12-08 | 0.82 | $0.83 | — |
| 2023-12-07 | 0.82 | $0.83 | — |
| 2023-12-06 | 0.81 | $0.83 | — |
| 2023-12-05 | 0.81 | $0.83 | — |
| 2023-12-04 | 0.81 | $0.83 | — |
| 2023-12-01 | 0.80 | $0.83 | 250 |
| 2023-11-30 | 0.80 | $0.80 | — |
| 2023-11-29 | 0.80 | $0.80 | — |
| 2023-11-28 | 0.80 | $0.80 | — |
| 2023-11-27 | 0.80 | $0.80 | — |
| 2023-11-24 | 0.80 | $0.80 | — |
| 2023-11-22 | 0.80 | $0.80 | — |
| 2023-11-21 | 0.80 | $0.80 | — |
| 2023-11-20 | 0.80 | $0.80 | — |
| 2023-11-17 | 0.80 | $0.80 | — |
| 2023-11-16 | 0.80 | $0.80 | — |
| 2023-11-15 | 0.81 | $0.80 | — |
| 2023-11-14 | 0.81 | $0.80 | — |
| 2023-11-13 | 0.81 | $0.80 | — |
| 2023-11-10 | 0.81 | $0.80 | — |
| 2023-11-09 | 0.82 | $0.80 | — |
| 2023-11-08 | 0.82 | $0.80 | — |
| 2023-11-07 | 0.83 | $0.80 | — |
| 2023-11-06 | 0.83 | $0.80 | — |
| 2023-11-03 | 0.84 | $0.80 | 100 |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | — |
| 2023-10-27 | 0.85 | $0.85 | — |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.85 | $0.85 | — |
| 2023-10-19 | 0.85 | $0.85 | — |
| 2023-10-18 | 0.85 | $0.85 | — |
| 2023-10-17 | 0.85 | $0.85 | — |
| 2023-10-16 | 0.85 | $0.85 | — |
| 2023-10-13 | 0.85 | $0.85 | — |
| 2023-10-12 | 0.85 | $0.85 | — |
| 2023-10-11 | 0.85 | $0.85 | — |
| 2023-10-10 | 0.85 | $0.85 | — |
| 2023-10-09 | 0.85 | $0.85 | — |
| 2023-10-06 | 0.85 | $0.85 | — |
| 2023-10-05 | 0.85 | $0.85 | — |
| 2023-10-04 | 0.85 | $0.85 | — |
| 2023-10-03 | 0.85 | $0.85 | — |
| 2023-10-02 | 0.85 | $0.85 | — |
| 2023-09-29 | 0.85 | $0.85 | — |
| 2023-09-28 | 0.85 | $0.85 | — |
| 2023-09-27 | 0.85 | $0.85 | — |
| 2023-09-26 | 0.85 | $0.85 | — |
| 2023-09-25 | 0.85 | $0.85 | — |
| 2023-09-22 | 0.85 | $0.85 | — |
| 2023-09-21 | 0.85 | $0.85 | — |
| 2023-09-20 | 0.85 | $0.85 | — |
| 2023-09-19 | 0.85 | $0.85 | — |
| 2023-09-18 | 0.85 | $0.85 | — |
| 2023-09-15 | 0.85 | $0.85 | — |
| 2023-09-14 | 0.85 | $0.85 | — |
| 2023-09-13 | 0.85 | $0.85 | — |
| 2023-09-12 | 0.85 | $0.85 | — |
| 2023-09-11 | 0.85 | $0.85 | — |
| 2023-09-08 | 0.85 | $0.85 | — |
| 2023-09-07 | 0.85 | $0.85 | — |
| 2023-09-06 | 0.85 | $0.85 | — |
| 2023-09-05 | 0.85 | $0.85 | — |
| 2023-09-01 | 0.85 | $0.85 | — |
| 2023-08-31 | 0.85 | $0.85 | — |
| 2023-08-30 | 0.85 | $0.85 | — |
| 2023-08-29 | 0.85 | $0.85 | — |
| 2023-08-28 | 0.85 | $0.85 | — |
| 2023-08-25 | 0.85 | $0.85 | — |
| 2023-08-24 | 0.85 | $0.85 | — |
| 2023-08-23 | 0.85 | $0.85 | — |
| 2023-08-22 | 0.85 | $0.85 | — |
| 2023-08-21 | 0.85 | $0.85 | — |
| 2023-08-18 | 0.85 | $0.85 | — |
| 2023-08-17 | 0.85 | $0.85 | — |
| 2023-08-16 | 0.85 | $0.85 | — |
| 2023-08-15 | 0.85 | $0.85 | — |
| 2023-08-14 | 0.85 | $0.85 | — |
| 2023-08-11 | 0.85 | $0.85 | — |
| 2023-08-10 | 0.85 | $0.85 | — |
| 2023-08-09 | 0.85 | $0.85 | — |
| 2023-08-08 | 0.85 | $0.85 | — |
| 2023-08-07 | 0.85 | $0.85 | — |
| 2023-08-04 | 0.85 | $0.85 | — |
| 2023-08-03 | 0.85 | $0.85 | — |
| 2023-08-02 | 0.85 | $0.85 | — |
| 2023-08-01 | 0.85 | $0.85 | — |
| 2023-07-31 | 0.85 | $0.85 | — |
| 2023-07-28 | 0.85 | $0.85 | — |
| 2023-07-27 | 0.85 | $0.85 | — |
| 2023-07-26 | 0.85 | $0.85 | — |
| 2023-07-25 | 0.85 | $0.85 | — |
| 2023-07-24 | 0.85 | $0.85 | — |
| 2023-07-21 | 0.85 | $0.85 | — |
| 2023-07-20 | 0.85 | $0.85 | — |
| 2023-07-19 | 0.85 | $0.85 | — |
| 2023-07-18 | 0.85 | $0.85 | — |
| 2023-07-17 | 0.85 | $0.85 | — |
| 2023-07-14 | 0.85 | $0.85 | — |
| 2023-07-13 | 0.85 | $0.85 | — |
| 2023-07-12 | 0.85 | $0.85 | — |
| 2023-07-11 | 0.85 | $0.85 | — |
| 2023-07-10 | 0.85 | $0.85 | — |
| 2023-07-07 | 0.85 | $0.85 | — |
| 2023-07-06 | 0.85 | $0.85 | — |
| 2023-07-05 | 0.85 | $0.85 | — |
| 2023-07-03 | 0.85 | $0.85 | — |
| 2023-06-30 | 0.85 | $0.85 | — |
| 2023-06-29 | 0.85 | $0.85 | — |
| 2023-06-28 | 0.85 | $0.85 | — |
| 2023-06-27 | 0.85 | $0.85 | — |
| 2023-06-26 | 0.85 | $0.85 | — |
| 2023-06-23 | 0.85 | $0.85 | — |
| 2023-06-22 | 0.85 | $0.85 | — |
| 2023-06-21 | 0.85 | $0.85 | — |
| 2023-06-20 | 0.85 | $0.85 | — |
| 2023-06-16 | 0.85 | $0.85 | — |
| 2023-06-15 | 0.85 | $0.85 | — |
| 2023-06-14 | 0.85 | $0.85 | — |
| 2023-06-13 | 0.85 | $0.85 | — |
| 2023-06-12 | 0.85 | $0.85 | — |
| 2023-06-09 | 0.85 | $0.85 | — |
| 2023-06-08 | 0.85 | $0.85 | — |
| 2023-06-07 | 0.85 | $0.85 | — |
| 2023-06-06 | 0.85 | $0.85 | — |
| 2023-06-05 | 0.85 | $0.85 | — |
| 2023-06-02 | 0.85 | $0.85 | — |
| 2023-06-01 | 0.85 | $0.85 | — |
| 2023-05-31 | 0.85 | $0.85 | — |
| 2023-05-30 | 0.85 | $0.85 | — |
| 2023-05-26 | 0.85 | $0.85 | — |
| 2023-05-25 | 0.85 | $0.85 | — |
| 2023-05-24 | 0.85 | $0.85 | — |
| 2023-05-23 | 0.85 | $0.85 | — |
| 2023-05-22 | 0.85 | $0.85 | — |
| 2023-05-19 | 0.85 | $0.85 | — |
| 2023-05-18 | 0.85 | $0.85 | — |
| 2023-05-17 | 0.85 | $0.85 | — |
| 2023-05-16 | 0.85 | $0.85 | — |
| 2023-05-15 | 0.85 | $0.85 | — |
| 2023-05-12 | 0.85 | $0.85 | — |
| 2023-05-11 | 0.85 | $0.85 | — |
| 2023-05-10 | 0.85 | $0.85 | — |
| 2023-05-09 | 0.85 | $0.85 | — |
| 2023-05-08 | 0.85 | $0.85 | — |
| 2023-05-05 | 0.85 | $0.85 | — |
| 2023-05-04 | 0.85 | $0.85 | — |
| 2023-05-03 | 0.85 | $0.85 | — |
| 2023-05-02 | 0.85 | $0.85 | — |
| 2023-05-01 | 0.85 | $0.85 | — |
| 2023-04-28 | 0.85 | $0.85 | — |
| 2023-04-27 | 0.85 | $0.85 | — |
| 2023-04-26 | 0.85 | $0.85 | — |
| 2023-04-25 | 0.85 | $0.85 | — |
| 2023-04-24 | 0.85 | $0.85 | — |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.85 | $0.85 | — |
| 2023-03-07 | 0.85 | $0.85 | — |
| 2023-03-06 | 0.85 | $0.85 | — |
| 2023-03-03 | 0.85 | $0.85 | — |
| 2023-03-02 | 0.85 | $0.85 | — |
| 2023-03-01 | 0.85 | $0.85 | — |
| 2023-02-28 | 0.85 | $0.85 | — |
| 2023-02-27 | 0.85 | $0.85 | — |
| 2023-02-24 | 0.85 | $0.85 | — |
| 2023-02-23 | 0.85 | $0.85 | — |
| 2023-02-22 | 0.85 | $0.85 | — |
| 2023-02-21 | 0.85 | $0.85 | — |
| 2023-02-17 | 0.85 | $0.85 | — |
| 2023-02-16 | 0.85 | $0.85 | — |
| 2023-02-15 | 0.85 | $0.85 | — |
| 2023-02-14 | 0.85 | $0.85 | — |
| 2023-02-13 | 0.85 | $0.85 | — |
| 2023-02-10 | 0.85 | $0.85 | — |
| 2023-02-09 | 0.85 | $0.85 | — |
| 2023-02-08 | 0.85 | $0.85 | — |
| 2023-02-07 | 0.85 | $0.85 | — |
| 2023-02-06 | 0.85 | $0.85 | — |
| 2023-02-03 | 0.85 | $0.85 | — |
| 2023-02-02 | 0.85 | $0.85 | — |
| 2023-02-01 | 0.85 | $0.85 | — |
| 2023-01-31 | 0.85 | $0.85 | — |
| 2023-01-30 | 0.85 | $0.85 | — |
| 2023-01-27 | 0.85 | $0.85 | — |
| 2023-01-26 | 0.85 | $0.85 | — |
| 2023-01-25 | 0.85 | $0.85 | — |
| 2023-01-24 | 0.85 | $0.85 | — |
| 2023-01-23 | 0.85 | $0.85 | — |
| 2023-01-20 | 0.85 | $0.85 | — |
| 2023-01-19 | 0.85 | $0.85 | — |
| 2023-01-18 | 0.85 | $0.85 | — |
| 2023-01-17 | 0.85 | $0.85 | — |
| 2023-01-13 | 0.85 | $0.85 | — |
| 2023-01-12 | 0.85 | $0.85 | — |
| 2023-01-11 | 0.85 | $0.85 | — |
| 2023-01-10 | 0.85 | $0.85 | — |
| 2023-01-09 | 0.85 | $0.85 | — |
| 2023-01-06 | 0.85 | $0.85 | — |
| 2023-01-05 | 0.85 | $0.85 | — |
| 2023-01-04 | 0.85 | $0.85 | — |
| 2023-01-03 | 0.85 | $0.85 | — |
| 2022-12-30 | 0.85 | $0.85 | — |
| 2022-12-29 | 0.85 | $0.85 | — |
| 2022-12-28 | 0.85 | $0.85 | — |
| 2022-12-27 | 0.85 | $0.85 | — |
| 2022-12-23 | 0.85 | $0.85 | — |
| 2022-12-22 | 0.85 | $0.85 | — |
| 2022-12-21 | 0.85 | $0.85 | — |
| 2022-12-20 | 0.85 | $0.85 | — |
| 2022-12-19 | 0.85 | $0.85 | — |
| 2022-12-16 | 0.85 | $0.85 | — |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.85 | $0.85 | — |
| 2022-12-05 | 0.85 | $0.85 | — |
| 2022-12-02 | 0.85 | $0.85 | — |
| 2022-12-01 | 0.85 | $0.85 | — |
| 2022-11-30 | 0.85 | $0.85 | — |
| 2022-11-29 | 0.85 | $0.85 | — |
| 2022-11-28 | 0.85 | $0.85 | — |
| 2022-11-25 | 0.85 | $0.85 | — |
| 2022-11-23 | 0.85 | $0.85 | — |
| 2022-11-22 | 0.85 | $0.85 | — |
| 2022-11-21 | 0.85 | $0.85 | — |
| 2022-11-18 | 0.85 | $0.85 | — |
| 2022-11-17 | 0.85 | $0.85 | — |
| 2022-11-16 | 0.85 | $0.85 | — |
| 2022-11-15 | 0.85 | $0.85 | — |
| 2022-11-14 | 0.85 | $0.85 | — |
| 2022-11-11 | 0.85 | $0.85 | — |
| 2022-11-10 | 0.85 | $0.85 | — |
| 2022-11-09 | 0.85 | $0.85 | — |
| 2022-11-08 | 0.84 | $0.85 | — |
| 2022-11-07 | 0.84 | $0.85 | — |
| 2022-11-04 | 0.84 | $0.85 | — |
| 2022-11-03 | 0.84 | $0.85 | — |
| 2022-11-02 | 0.84 | $0.85 | — |
| 2022-11-01 | 0.84 | $0.85 | — |
| 2022-10-31 | 0.84 | $0.85 | — |
| 2022-10-28 | 0.84 | $0.85 | — |
| 2022-10-27 | 0.84 | $0.85 | — |
| 2022-10-26 | 0.84 | $0.85 | — |
| 2022-10-25 | 0.84 | $0.85 | — |
| 2022-10-24 | 0.84 | $0.85 | — |
| 2022-10-21 | 0.84 | $0.85 | — |
| 2022-10-20 | 0.84 | $0.85 | — |
| 2022-10-19 | 0.83 | $0.85 | — |
| 2022-10-18 | 0.83 | $0.85 | — |
| 2022-10-17 | 0.83 | $0.85 | — |
| 2022-10-14 | 0.83 | $0.85 | — |
| 2022-10-13 | 0.83 | $0.85 | — |
| 2022-10-12 | 0.83 | $0.85 | — |
| 2022-10-11 | 0.83 | $0.85 | — |
| 2022-10-10 | 0.83 | $0.85 | — |
| 2022-10-07 | 0.82 | $0.85 | — |
| 2022-10-06 | 0.82 | $0.85 | — |
| 2022-10-05 | 0.82 | $0.85 | — |
| 2022-10-04 | 0.82 | $0.85 | — |
| 2022-10-03 | 0.82 | $0.85 | — |
| 2022-09-30 | 0.81 | $0.85 | — |
| 2022-09-29 | 0.81 | $0.85 | — |
| 2022-09-28 | 0.81 | $0.85 | — |
| 2022-09-27 | 0.81 | $0.85 | — |
| 2022-09-26 | 0.80 | $0.85 | — |
| 2022-09-23 | 0.80 | $0.85 | — |
| 2022-09-22 | 0.80 | $0.85 | — |
| 2022-09-21 | 0.80 | $0.85 | — |
| 2022-09-20 | 0.80 | $0.85 | — |
| 2022-09-19 | 0.79 | $0.85 | — |
| 2022-09-16 | 0.79 | $0.85 | — |
| 2022-09-15 | 0.79 | $0.85 | — |
| 2022-09-14 | 0.79 | $0.85 | — |
| 2022-09-13 | 0.79 | $0.85 | — |
| 2022-09-12 | 0.79 | $0.85 | — |
| 2022-09-09 | 0.79 | $0.85 | — |
| 2022-09-08 | 0.79 | $0.85 | — |
| 2022-09-07 | 0.79 | $0.85 | — |
| 2022-09-06 | 0.79 | $0.85 | — |
| 2022-09-02 | 0.80 | $0.85 | — |
| 2022-09-01 | 0.80 | $0.85 | — |
| 2022-08-31 | 0.81 | $0.85 | — |
| 2022-08-30 | 0.82 | $0.85 | — |
| 2022-08-29 | 0.83 | $0.85 | — |
| 2022-08-26 | 0.84 | $0.85 | — |
| 2022-08-25 | 0.86 | $0.85 | — |
| 2022-08-24 | 0.88 | $0.85 | — |
| 2022-08-23 | 0.91 | $0.85 | — |
| 2022-08-22 | 0.94 | $0.85 | — |
| 2022-08-19 | 0.97 | $0.85 | — |
| 2022-08-18 | 1.02 | $0.85 | — |
| 2022-08-17 | 1.07 | $0.85 | — |
| 2022-08-16 | 1.13 | $0.85 | — |
| 2022-08-15 | 1.19 | $0.85 | — |
| 2022-08-12 | 1.28 | $0.85 | 300 |
| 2022-08-11 | 1.37 | $1.37 | — |
| 2022-08-10 | 1.37 | $1.37 | — |
| 2022-08-09 | 1.37 | $1.37 | — |
| 2022-08-08 | 1.37 | $1.37 | — |
| 2022-08-05 | 1.37 | $1.37 | — |
| 2022-08-04 | 1.37 | $1.37 | — |
| 2022-08-03 | 1.37 | $1.37 | — |
| 2022-08-02 | 1.37 | $1.37 | — |
| 2022-08-01 | 1.37 | $1.37 | — |
| 2022-07-29 | 1.37 | $1.37 | — |
| 2022-07-28 | 1.37 | $1.37 | — |
| 2022-07-27 | 1.37 | $1.37 | — |
| 2022-07-26 | 1.37 | $1.37 | — |
| 2022-07-25 | 1.37 | $1.37 | — |
| 2022-07-22 | 1.37 | $1.37 | — |
| 2022-07-21 | 1.37 | $1.37 | — |
| 2022-07-20 | 1.37 | $1.37 | — |
| 2022-07-19 | 1.37 | $1.37 | — |
| 2022-07-18 | 1.37 | $1.37 | — |
| 2022-07-15 | 1.37 | $1.37 | — |
| 2022-07-14 | 1.37 | $1.37 | — |
| 2022-07-13 | 1.37 | $1.37 | — |
| 2022-07-12 | 1.37 | $1.37 | — |
| 2022-07-11 | 1.37 | $1.37 | — |
| 2022-07-08 | 1.37 | $1.37 | — |
| 2022-07-07 | 1.37 | $1.37 | — |
| 2022-07-06 | 1.37 | $1.37 | — |
| 2022-07-05 | 1.37 | $1.37 | — |
| 2022-07-01 | 1.37 | $1.37 | — |
| 2022-06-30 | 1.37 | $1.37 | — |
| 2022-06-29 | 1.37 | $1.37 | — |
| 2022-06-28 | 1.37 | $1.37 | — |
| 2022-06-27 | 1.37 | $1.37 | — |
| 2022-06-24 | 1.37 | $1.37 | — |
| 2022-06-23 | 1.37 | $1.37 | — |
| 2022-06-22 | 1.37 | $1.37 | — |
| 2022-06-21 | 1.37 | $1.37 | — |
| 2022-06-17 | 1.37 | $1.37 | — |
| 2022-06-16 | 1.37 | $1.37 | — |
| 2022-06-15 | 1.37 | $1.37 | — |
| 2022-06-14 | 1.37 | $1.37 | — |
| 2022-06-13 | 1.37 | $1.37 | — |
| 2022-06-10 | 1.37 | $1.37 | — |
| 2022-06-09 | 1.37 | $1.37 | — |
| 2022-06-08 | 1.37 | $1.37 | — |
| 2022-06-07 | 1.37 | $1.37 | — |
| 2022-06-06 | 1.37 | $1.37 | — |
| 2022-06-03 | 1.37 | $1.37 | — |
| 2022-06-02 | 1.37 | $1.37 | — |
| 2022-06-01 | 1.37 | $1.37 | — |
| 2022-05-31 | 1.37 | $1.37 | — |
| 2022-05-27 | 1.37 | $1.37 | — |
| 2022-05-26 | 1.37 | $1.37 | — |
| 2022-05-25 | 1.37 | $1.37 | — |
| 2022-05-24 | 1.37 | $1.37 | — |
| 2022-05-23 | 1.37 | $1.37 | — |
| 2022-05-20 | 1.37 | $1.37 | — |
| 2022-05-19 | 1.37 | $1.37 | — |
| 2022-05-18 | 1.37 | $1.37 | — |
| 2022-05-17 | 1.37 | $1.37 | — |
| 2022-05-16 | 1.37 | $1.37 | — |
| 2022-05-13 | 1.37 | $1.37 | — |
| 2022-05-12 | 1.37 | $1.37 | — |
| 2022-05-11 | 1.37 | $1.37 | — |
| 2022-05-10 | 1.37 | $1.37 | — |
| 2022-05-09 | 1.37 | $1.37 | — |
| 2022-05-06 | 1.37 | $1.37 | — |
| 2022-05-05 | 1.37 | $1.37 | — |
| 2022-05-04 | 1.37 | $1.37 | — |
| 2022-05-03 | 1.37 | $1.37 | — |
| 2022-05-02 | 1.37 | $1.37 | — |
| 2022-04-29 | 1.37 | $1.37 | — |
| 2022-04-28 | 1.37 | $1.37 | — |
| 2022-04-27 | 1.37 | $1.37 | — |
| 2022-04-26 | 1.37 | $1.37 | — |
| 2022-04-25 | 1.37 | $1.37 | — |
| 2022-04-22 | 1.37 | $1.37 | — |
| 2022-04-21 | 1.37 | $1.37 | — |
| 2022-04-20 | 1.37 | $1.37 | — |
| 2022-04-19 | 1.37 | $1.37 | — |
| 2022-04-18 | 1.37 | $1.37 | — |
| 2022-04-14 | 1.37 | $1.37 | — |
| 2022-04-13 | 1.37 | $1.37 | — |
| 2022-04-12 | 1.37 | $1.37 | — |
| 2022-04-11 | 1.37 | $1.37 | — |
| 2022-04-08 | 1.37 | $1.37 | — |
| 2022-04-07 | 1.37 | $1.37 | — |
| 2022-04-06 | 1.37 | $1.37 | — |
| 2022-04-05 | 1.37 | $1.37 | — |
| 2022-04-04 | 1.37 | $1.37 | — |
| 2022-04-01 | 1.37 | $1.37 | — |
| 2022-03-31 | 1.37 | $1.37 | — |
| 2022-03-30 | 1.37 | $1.37 | — |
| 2022-03-29 | 1.37 | $1.37 | — |
| 2022-03-28 | 1.37 | $1.37 | — |
| 2022-03-25 | 1.37 | $1.37 | — |
| 2022-03-24 | 1.37 | $1.37 | — |
| 2022-03-23 | 1.37 | $1.37 | — |
| 2022-03-22 | 1.37 | $1.37 | — |
| 2022-03-21 | 1.37 | $1.37 | — |
| 2022-03-18 | 1.37 | $1.37 | — |
| 2022-03-17 | 1.37 | $1.37 | — |
| 2022-03-16 | 1.37 | $1.37 | — |
| 2022-03-15 | 1.37 | $1.37 | — |
| 2022-03-14 | 1.37 | $1.37 | — |
| 2022-03-11 | 1.37 | $1.37 | — |
| 2022-03-10 | 1.37 | $1.37 | — |
| 2022-03-09 | 1.37 | $1.37 | — |
| 2022-03-08 | 1.37 | $1.37 | — |
| 2022-03-07 | 1.37 | $1.37 | — |
| 2022-03-04 | 1.37 | $1.37 | — |
| 2022-03-03 | 1.37 | $1.37 | — |
| 2022-03-02 | 1.37 | $1.37 | — |
| 2022-03-01 | 1.37 | $1.37 | — |
| 2022-02-28 | 1.37 | $1.37 | — |
| 2022-02-25 | 1.37 | $1.37 | — |
| 2022-02-24 | 1.37 | $1.37 | — |
| 2022-02-23 | 1.37 | $1.37 | — |
| 2022-02-22 | 1.37 | $1.37 | — |
| 2022-02-18 | 1.37 | $1.37 | — |
| 2022-02-17 | 1.37 | $1.37 | — |
| 2022-02-16 | 1.37 | $1.37 | — |
| 2022-02-15 | 1.37 | $1.37 | — |
| 2022-02-14 | 1.37 | $1.37 | — |
| 2022-02-11 | 1.37 | $1.37 | — |
| 2022-02-10 | 1.37 | $1.37 | — |
| 2022-02-09 | 1.37 | $1.37 | — |
| 2022-02-08 | 1.37 | $1.37 | — |
| 2022-02-07 | 1.37 | $1.37 | — |
| 2022-02-04 | 1.37 | $1.37 | — |
| 2022-02-03 | 1.37 | $1.37 | — |
| 2022-02-02 | 1.37 | $1.37 | — |
| 2022-02-01 | 1.37 | $1.37 | — |
| 2022-01-31 | 1.37 | $1.37 | — |
| 2022-01-28 | 1.37 | $1.37 | — |
| 2022-01-27 | 1.37 | $1.37 | — |
| 2022-01-26 | 1.37 | $1.37 | — |
| 2022-01-25 | 1.37 | $1.37 | — |
| 2022-01-24 | 1.37 | $1.37 | — |
| 2022-01-21 | 1.37 | $1.37 | — |
| 2022-01-20 | 1.37 | $1.37 | — |
| 2022-01-19 | 1.37 | $1.37 | — |
| 2022-01-18 | 1.37 | $1.37 | — |
| 2022-01-14 | 1.37 | $1.37 | — |
| 2022-01-13 | 1.37 | $1.37 | — |
| 2022-01-12 | 1.37 | $1.37 | — |
| 2022-01-11 | 1.37 | $1.37 | — |
| 2022-01-10 | 1.37 | $1.37 | — |
| 2022-01-07 | 1.37 | $1.37 | — |
| 2022-01-06 | 1.37 | $1.37 | — |
| 2022-01-05 | 1.37 | $1.37 | — |
| 2022-01-04 | 1.37 | $1.37 | — |
| 2022-01-03 | 1.37 | $1.37 | — |
| 2021-12-31 | 1.37 | $1.37 | — |
| 2021-12-30 | 1.37 | $1.37 | — |
| 2021-12-29 | 1.37 | $1.37 | — |
| 2021-12-28 | 1.37 | $1.37 | — |
| 2021-12-27 | 1.37 | $1.37 | — |
| 2021-12-23 | 1.37 | $1.37 | — |
| 2021-12-22 | 1.37 | $1.37 | — |
| 2021-12-21 | 1.37 | $1.37 | — |
| 2021-12-20 | 1.37 | $1.37 | — |
| 2021-12-17 | 1.37 | $1.37 | — |
| 2021-12-16 | 1.37 | $1.37 | — |
| 2021-12-15 | 1.37 | $1.37 | — |
| 2021-12-14 | 1.37 | $1.37 | — |
| 2021-12-13 | 1.37 | $1.37 | — |
| 2021-12-10 | 1.37 | $1.37 | — |
| 2021-12-09 | 1.37 | $1.37 | — |
| 2021-12-08 | 1.37 | $1.37 | — |
| 2021-12-07 | 1.37 | $1.37 | — |
| 2021-12-06 | 1.37 | $1.37 | — |
| 2021-12-03 | 1.37 | $1.37 | — |
| 2021-12-02 | 1.37 | $1.37 | — |
| 2021-12-01 | 1.37 | $1.37 | — |
| 2021-11-30 | 1.37 | $1.37 | — |
| 2021-11-29 | 1.37 | $1.37 | — |
| 2021-11-26 | 1.37 | $1.37 | — |
| 2021-11-24 | 1.37 | $1.37 | — |
| 2021-11-23 | 1.37 | $1.37 | — |
| 2021-11-22 | 1.37 | $1.37 | — |
| 2021-11-19 | 1.37 | $1.37 | — |
| 2021-11-18 | 1.37 | $1.37 | — |
| 2021-11-17 | 1.37 | $1.37 | — |
| 2021-11-16 | 1.37 | $1.37 | — |
| 2021-11-15 | 1.37 | $1.37 | — |
| 2021-11-12 | 1.37 | $1.37 | — |
| 2021-11-11 | 1.37 | $1.37 | — |
| 2021-11-10 | 1.37 | $1.37 | — |
| 2021-11-09 | 1.37 | $1.37 | — |
| 2021-11-08 | 1.37 | $1.37 | — |
| 2021-11-05 | 1.37 | $1.37 | — |
| 2021-11-04 | 1.37 | $1.37 | — |
| 2021-11-03 | 1.37 | $1.37 | — |
| 2021-11-02 | 1.37 | $1.37 | — |
| 2021-11-01 | 1.37 | $1.37 | — |
| 2021-10-29 | 1.37 | $1.37 | — |
| 2021-10-28 | 1.37 | $1.37 | — |
| 2021-10-27 | 1.37 | $1.37 | — |
| 2021-10-26 | 1.37 | $1.37 | — |
| 2021-10-25 | 1.37 | $1.37 | — |
| 2021-10-22 | 1.37 | $1.37 | — |
| 2021-10-21 | 1.37 | $1.37 | — |
| 2021-10-20 | 1.37 | $1.37 | — |
| 2021-10-19 | 1.37 | $1.37 | — |
| 2021-10-18 | 1.37 | $1.37 | — |
| 2021-10-15 | 1.37 | $1.37 | — |
| 2021-10-14 | 1.37 | $1.37 | — |
| 2021-10-13 | 1.37 | $1.37 | — |
| 2021-10-12 | 1.37 | $1.37 | — |
| 2021-10-11 | 1.37 | $1.37 | — |
| 2021-10-08 | 1.37 | $1.37 | — |
| 2021-10-07 | 1.36 | $1.37 | — |
| 2021-10-06 | 1.36 | $1.37 | — |
| 2021-10-05 | 1.36 | $1.37 | — |
| 2021-10-04 | 1.36 | $1.37 | — |
| 2021-10-01 | 1.36 | $1.37 | — |
| 2021-09-30 | 1.36 | $1.37 | — |
| 2021-09-29 | 1.36 | $1.37 | — |
| 2021-09-28 | 1.36 | $1.37 | — |
| 2021-09-27 | 1.36 | $1.37 | — |
| 2021-09-24 | 1.36 | $1.37 | — |
| 2021-09-23 | 1.36 | $1.37 | — |
| 2021-09-22 | 1.36 | $1.37 | — |
| 2021-09-21 | 1.36 | $1.37 | — |
| 2021-09-20 | 1.36 | $1.37 | — |
| 2021-09-17 | 1.35 | $1.37 | — |
| 2021-09-16 | 1.35 | $1.37 | — |
| 2021-09-15 | 1.35 | $1.37 | — |
| 2021-09-14 | 1.35 | $1.37 | — |
| 2021-09-13 | 1.35 | $1.37 | — |
| 2021-09-10 | 1.35 | $1.37 | — |
| 2021-09-09 | 1.35 | $1.37 | — |
| 2021-09-08 | 1.35 | $1.37 | — |
| 2021-09-07 | 1.34 | $1.37 | — |
| 2021-09-03 | 1.34 | $1.37 | — |
| 2021-09-02 | 1.34 | $1.37 | — |
| 2021-09-01 | 1.34 | $1.37 | — |
| 2021-08-31 | 1.34 | $1.37 | — |
| 2021-08-30 | 1.33 | $1.37 | — |
| 2021-08-27 | 1.33 | $1.37 | — |
| 2021-08-26 | 1.33 | $1.37 | — |
| 2021-08-25 | 1.33 | $1.37 | — |
| 2021-08-24 | 1.32 | $1.37 | — |
| 2021-08-23 | 1.32 | $1.37 | — |
| 2021-08-20 | 1.32 | $1.37 | — |
| 2021-08-19 | 1.32 | $1.37 | — |
| 2021-08-18 | 1.31 | $1.37 | — |
| 2021-08-17 | 1.31 | $1.37 | — |
| 2021-08-16 | 1.31 | $1.37 | — |
| 2021-08-13 | 1.31 | $1.37 | — |
| 2021-08-12 | 1.30 | $1.37 | — |
| 2021-08-11 | 1.30 | $1.37 | — |
| 2021-08-10 | 1.30 | $1.37 | — |
| 2021-08-09 | 1.30 | $1.37 | — |
| 2021-08-06 | 1.30 | $1.37 | — |
| 2021-08-05 | 1.30 | $1.37 | — |
| 2021-08-04 | 1.30 | $1.37 | 1200 |
| 2021-08-03 | 1.31 | $1.37 | — |
| 2021-08-02 | 1.31 | $1.37 | — |
| 2021-07-30 | 1.32 | $1.37 | — |
| 2021-07-29 | 1.32 | $1.37 | — |
| 2021-07-28 | 1.33 | $1.37 | — |
| 2021-07-27 | 1.34 | $1.37 | — |
| 2021-07-26 | 1.36 | $1.37 | — |
| 2021-07-23 | 1.38 | $1.37 | — |
| 2021-07-22 | 1.40 | $1.37 | — |
| 2021-07-21 | 1.42 | $1.37 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.07
2026-07-14
Close Price
$1.05
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
1.03
Maximum
1.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.07 | $1.05 | 3000 |
| 2026-07-13 | 1.07 | $1.05 | 3000 |
| 2026-07-10 | 1.06 | $1.05 | 3000 |
| 2026-07-09 | 1.06 | $1.05 | 3000 |
| 2026-07-08 | 1.05 | $1.05 | — |
| 2026-07-07 | 1.04 | $1.05 | — |
| 2026-07-06 | 1.02 | $1.05 | 3000 |
| 2026-07-02 | 1.00 | $1.05 | 3000 |
| 2026-07-01 | 0.98 | $1.05 | 3000 |
| 2026-06-30 | 0.95 | $1.05 | 3000 |
| 2026-06-29 | 0.92 | $0.92 | 3000 |
| 2026-06-26 | 0.92 | $0.92 | 3000 |
| 2026-06-25 | 0.92 | $0.92 | 3000 |
| 2026-06-24 | 0.92 | $0.92 | 3000 |
| 2026-06-23 | 0.92 | $0.92 | 3000 |
| 2026-06-22 | 0.92 | $0.92 | 3000 |
| 2026-06-18 | 0.92 | $0.92 | 3000 |
| 2026-06-17 | 0.92 | $0.92 | 3000 |
| 2026-06-16 | 0.92 | $0.92 | 3000 |
| 2026-06-15 | 0.92 | $0.92 | 3000 |
| 2026-06-12 | 0.92 | $0.92 | 3000 |
| 2026-06-11 | 0.92 | $0.92 | 3000 |
| 2026-06-10 | 0.92 | $0.92 | 3000 |
| 2026-06-09 | 0.92 | $0.92 | 3000 |
| 2026-06-08 | 0.92 | $0.92 | — |
| 2026-06-05 | 0.92 | $0.92 | 3000 |
| 2026-06-04 | 0.92 | $0.92 | 3000 |
| 2026-06-03 | 0.92 | $0.92 | 3000 |
| 2026-06-02 | 0.92 | $0.92 | 3000 |
| 2026-06-01 | 0.92 | $0.92 | 3000 |
| 2026-05-29 | 0.92 | $0.92 | 3000 |
| 2026-05-28 | 0.92 | $0.92 | 3000 |
| 2026-05-27 | 0.92 | $0.92 | 3000 |
| 2026-05-26 | 0.92 | $0.92 | — |
| 2026-05-22 | 0.92 | $0.92 | 3000 |
| 2026-05-21 | 0.92 | $0.92 | 3000 |
| 2026-05-20 | 0.92 | $0.92 | 3000 |
| 2026-05-19 | 0.92 | $0.92 | 3000 |
| 2026-05-18 | 0.92 | $0.92 | 3000 |
| 2026-05-15 | 0.92 | $0.92 | — |
| 2026-05-14 | 0.92 | $0.92 | 3000 |
| 2026-05-13 | 0.92 | $0.92 | 3000 |
| 2026-05-12 | 0.92 | $0.92 | 3000 |
| 2026-05-11 | 0.92 | $0.92 | 3000 |
| 2026-05-08 | 0.92 | $0.92 | 3000 |
| 2026-05-07 | 0.92 | $0.92 | — |
| 2026-05-06 | 0.92 | $0.92 | 3000 |
| 2026-05-05 | 0.92 | $0.92 | 3000 |
| 2026-05-04 | 0.92 | $0.92 | — |
| 2026-05-01 | 0.92 | $0.92 | 3000 |
| 2026-04-30 | 0.92 | $0.92 | 3000 |
| 2026-04-29 | 0.92 | $0.92 | 3000 |
| 2026-04-28 | 0.92 | $0.92 | 3000 |
| 2026-04-27 | 0.92 | $0.92 | 3000 |
| 2026-04-24 | 0.92 | $0.92 | 3000 |
| 2026-04-23 | 0.92 | $0.92 | 3000 |
| 2026-04-22 | 0.92 | $0.92 | 3000 |
| 2026-04-21 | 0.92 | $0.92 | 12000 |
| 2026-04-20 | 0.92 | $0.93 | — |
| 2026-04-17 | 0.92 | $0.93 | 3000 |
| 2026-04-16 | 0.92 | $0.93 | 3000 |
| 2026-04-15 | 0.92 | $0.93 | 3000 |
| 2026-04-14 | 0.92 | $0.93 | 3000 |
| 2026-04-13 | 0.92 | $0.93 | 3000 |
| 2026-04-10 | 0.92 | $0.93 | 3000 |
| 2026-04-09 | 0.92 | $0.93 | 3000 |
| 2026-04-08 | 0.92 | $0.93 | 3000 |
| 2026-04-07 | 0.92 | $0.93 | 3000 |
| 2026-04-06 | 0.92 | $0.93 | 3000 |
| 2026-04-02 | 0.92 | $0.93 | 3000 |
| 2026-04-01 | 0.92 | $0.93 | 3000 |
| 2026-03-31 | 0.93 | $0.93 | 3000 |
| 2026-03-30 | 0.93 | $0.93 | 3000 |
| 2026-03-27 | 0.93 | $0.93 | 3000 |
| 2026-03-26 | 0.93 | $0.93 | 3000 |
| 2026-03-25 | 0.94 | $0.93 | 3000 |
| 2026-03-24 | 0.94 | $0.93 | 3000 |
| 2026-03-23 | 0.94 | $0.93 | 16842 |
| 2026-03-20 | 0.95 | $0.95 | 3000 |
| 2026-03-19 | 0.95 | $0.95 | 3000 |
| 2026-03-18 | 0.95 | $0.95 | 3000 |
| 2026-03-17 | 0.95 | $0.95 | 3000 |
| 2026-03-16 | 0.95 | $0.95 | — |
| 2026-03-13 | 0.95 | $0.95 | 3000 |
| 2026-03-12 | 0.95 | $0.95 | 3000 |
| 2026-03-11 | 0.95 | $0.95 | 3000 |
| 2026-03-10 | 0.95 | $0.95 | 3000 |
| 2026-03-09 | 0.95 | $0.95 | 3000 |
| 2026-03-06 | 0.95 | $0.95 | 3000 |
| 2026-03-05 | 0.95 | $0.95 | 3000 |
| 2026-03-04 | 0.95 | $0.95 | 3000 |
| 2026-03-03 | 0.95 | $0.95 | 3000 |
| 2026-03-02 | 0.95 | $0.95 | 3000 |
| 2026-02-27 | 0.95 | $0.95 | 3000 |
| 2026-02-26 | 0.95 | $0.95 | 3000 |
| 2026-02-25 | 0.95 | $0.95 | 3000 |
| 2026-02-24 | 0.95 | $0.95 | 3000 |
| 2026-02-23 | 0.95 | $0.95 | 3000 |
| 2026-02-20 | 0.95 | $0.95 | — |
| 2026-02-19 | 0.95 | $0.95 | — |
| 2026-02-18 | 0.95 | $0.95 | — |
| 2026-02-17 | 0.95 | $0.95 | — |
| 2026-02-13 | 0.95 | $0.95 | — |
| 2026-02-12 | 0.95 | $0.95 | — |
| 2026-02-11 | 0.95 | $0.95 | — |
| 2026-02-10 | 0.95 | $0.95 | — |
| 2026-02-09 | 0.95 | $0.95 | — |
| 2026-02-06 | 0.95 | $0.95 | — |
| 2026-02-05 | 0.95 | $0.95 | 3000 |
| 2026-02-04 | 0.95 | $0.95 | 16000 |
| 2026-02-03 | 0.94 | $0.95 | 3000 |
| 2026-02-02 | 0.94 | $0.95 | — |
| 2026-01-30 | 0.94 | $0.95 | — |
| 2026-01-29 | 0.94 | $0.95 | 3000 |
| 2026-01-28 | 0.94 | $0.95 | 3000 |
| 2026-01-27 | 0.94 | $0.95 | 3000 |
| 2026-01-26 | 0.94 | $0.95 | 3000 |
| 2026-01-23 | 0.94 | $0.95 | 3000 |
| 2026-01-22 | 0.94 | $0.95 | 3000 |
| 2026-01-21 | 0.94 | $0.95 | 3000 |
| 2026-01-20 | 0.94 | $0.95 | 3000 |
| 2026-01-16 | 0.95 | $0.95 | 3000 |
| 2026-01-15 | 0.95 | $0.95 | 3000 |
| 2026-01-14 | 0.95 | $0.95 | 3000 |
| 2026-01-13 | 0.95 | $0.95 | 3000 |
| 2026-01-12 | 0.96 | $0.95 | 3000 |
| 2026-01-09 | 0.96 | $0.95 | 3000 |
| 2026-01-08 | 0.97 | $0.95 | 3000 |
| 2026-01-07 | 0.98 | $0.98 | 3000 |
| 2026-01-06 | 0.98 | $0.98 | 3000 |
| 2026-01-05 | 0.98 | $0.98 | 2387 |
| 2026-01-02 | 0.99 | $0.98 | 2387 |
| 2025-12-31 | 0.99 | $0.98 | 2387 |
| 2025-12-30 | 0.99 | $0.98 | 2615 |
| 2025-12-29 | 1.00 | $1.00 | 2387 |
| 2025-12-26 | 1.00 | $1.00 | 2387 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 2387 |
| 2025-12-22 | 1.00 | $1.00 | 2387 |
| 2025-12-19 | 1.00 | $1.00 | 2387 |
| 2025-12-18 | 1.00 | $1.00 | 2387 |
| 2025-12-17 | 1.00 | $1.00 | 2387 |
| 2025-12-16 | 1.00 | $1.00 | 2387 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 2387 |
| 2025-12-09 | 1.00 | $1.00 | 2387 |
| 2025-12-08 | 1.00 | $1.00 | 2387 |
| 2025-12-05 | 1.00 | $1.00 | 2387 |
| 2025-12-04 | 1.00 | $1.00 | 2387 |
| 2025-12-03 | 1.00 | $1.00 | 2387 |
| 2025-12-02 | 1.00 | $1.00 | 2387 |
| 2025-12-01 | 1.01 | $1.00 | 2387 |
| 2025-11-28 | 1.01 | $1.00 | — |
| 2025-11-26 | 1.01 | $1.00 | 2387 |
| 2025-11-25 | 1.01 | $1.01 | — |
| 2025-11-24 | 1.01 | $1.01 | 500 |
| 2025-11-21 | 1.01 | $1.01 | 500 |
| 2025-11-20 | 1.01 | $1.01 | 500 |
| 2025-11-19 | 1.01 | $1.01 | 500 |
| 2025-11-18 | 1.01 | $1.01 | 500 |
| 2025-11-17 | 1.01 | $1.01 | 500 |
| 2025-11-14 | 1.01 | $1.01 | 500 |
| 2025-11-13 | 1.02 | $1.01 | 500 |
| 2025-11-12 | 1.02 | $1.01 | 500 |
| 2025-11-11 | 1.02 | $1.01 | 500 |
| 2025-11-10 | 1.02 | $1.01 | 500 |
| 2025-11-07 | 1.02 | $1.01 | 500 |
| 2025-11-06 | 1.02 | $1.01 | 500 |
| 2025-11-05 | 1.02 | $1.01 | 500 |
| 2025-11-04 | 1.02 | $1.01 | 500 |
| 2025-11-03 | 1.03 | $1.01 | 500 |
| 2025-10-31 | 1.03 | $1.01 | 500 |
| 2025-10-30 | 1.03 | $1.06 | 500 |
| 2025-10-29 | 1.02 | $1.06 | 1500 |
| 2025-10-28 | 1.01 | $1.02 | — |
| 2025-10-27 | 1.00 | $1.02 | 1500 |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 0.99 | $1.00 | — |
| 2025-10-21 | 0.99 | $1.00 | — |
| 2025-10-20 | 0.99 | $1.00 | — |
| 2025-10-17 | 0.99 | $1.00 | — |
| 2025-10-16 | 0.99 | $1.00 | — |
| 2025-10-15 | 0.99 | $1.00 | — |
| 2025-10-14 | 0.99 | $1.00 | — |
| 2025-10-13 | 0.99 | $1.00 | — |
| 2025-10-10 | 0.99 | $1.00 | — |
| 2025-10-09 | 0.99 | $1.00 | — |
| 2025-10-08 | 0.98 | $1.00 | — |
| 2025-10-07 | 0.98 | $1.00 | — |
| 2025-10-06 | 0.98 | $1.00 | — |
| 2025-10-03 | 0.98 | $1.00 | — |
| 2025-10-02 | 0.99 | $1.00 | — |
| 2025-10-01 | 0.99 | $1.00 | — |
| 2025-09-30 | 0.99 | $1.00 | — |
| 2025-09-29 | 0.99 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.01 | $1.00 | — |
| 2025-09-23 | 1.02 | $1.00 | 500 |
| 2025-09-22 | 1.04 | $1.00 | — |
| 2025-09-19 | 1.05 | $1.00 | — |
| 2025-09-18 | 1.08 | $1.00 | 500 |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | — |
| 2025-09-15 | 1.10 | $1.10 | — |
| 2025-09-12 | 1.10 | $1.10 | — |
| 2025-09-11 | 1.10 | $1.10 | — |
| 2025-09-10 | 1.10 | $1.10 | — |
| 2025-09-09 | 1.10 | $1.10 | — |
| 2025-09-08 | 1.10 | $1.10 | — |
| 2025-09-05 | 1.10 | $1.10 | — |
| 2025-09-04 | 1.10 | $1.10 | — |
| 2025-09-03 | 1.10 | $1.10 | — |
| 2025-09-02 | 1.10 | $1.10 | — |
| 2025-08-29 | 1.10 | $1.10 | — |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.09 | $1.10 | — |
| 2025-08-26 | 1.09 | $1.10 | — |
| 2025-08-25 | 1.09 | $1.10 | — |
| 2025-08-22 | 1.09 | $1.10 | — |
| 2025-08-21 | 1.09 | $1.10 | — |
| 2025-08-20 | 1.09 | $1.10 | — |
| 2025-08-19 | 1.09 | $1.10 | — |
| 2025-08-18 | 1.09 | $1.10 | — |
| 2025-08-15 | 1.08 | $1.10 | — |
| 2025-08-14 | 1.08 | $1.10 | — |
| 2025-08-13 | 1.08 | $1.10 | — |
| 2025-08-12 | 1.08 | $1.10 | — |
| 2025-08-11 | 1.08 | $1.10 | — |
| 2025-08-08 | 1.07 | $1.10 | — |
| 2025-08-07 | 1.07 | $1.10 | — |
| 2025-08-06 | 1.07 | $1.10 | — |
| 2025-08-05 | 1.07 | $1.10 | — |
| 2025-08-04 | 1.07 | $1.10 | — |
| 2025-08-01 | 1.07 | $1.10 | — |
| 2025-07-31 | 1.07 | $1.10 | 15000 |
| 2025-07-30 | 1.07 | $1.10 | — |
| 2025-07-29 | 1.07 | $1.10 | — |
| 2025-07-28 | 1.07 | $1.10 | — |
| 2025-07-25 | 1.08 | $1.10 | — |
| 2025-07-24 | 1.08 | $1.10 | — |
| 2025-07-23 | 1.09 | $1.10 | — |
| 2025-07-22 | 1.10 | $1.10 | — |
| 2025-07-21 | 1.12 | $1.10 | — |
| 2025-07-18 | 1.13 | $1.10 | — |
| 2025-07-17 | 1.16 | $1.10 | 6000 |
| 2025-07-16 | 1.18 | $1.08 | 12000 |
| 2025-07-15 | 1.22 | $1.14 | — |
| 2025-07-14 | 1.25 | $1.14 | 500 |
| 2025-07-11 | 1.29 | $1.30 | — |
| 2025-07-10 | 1.28 | $1.30 | — |
| 2025-07-09 | 1.27 | $1.30 | — |
| 2025-07-08 | 1.26 | $1.30 | — |
| 2025-07-07 | 1.24 | $1.30 | — |
| 2025-07-03 | 1.22 | $1.30 | — |
| 2025-07-02 | 1.20 | $1.30 | — |
| 2025-07-01 | 1.17 | $1.30 | 500 |
| 2025-06-30 | 1.14 | $1.20 | 500 |
| 2025-06-27 | 1.13 | $1.10 | — |
| 2025-06-26 | 1.15 | $1.10 | — |
| 2025-06-25 | 1.18 | $1.10 | — |
| 2025-06-24 | 1.21 | $1.10 | — |
| 2025-06-23 | 1.24 | $1.10 | — |
| 2025-06-20 | 1.29 | $1.10 | — |
| 2025-06-18 | 1.34 | $1.10 | — |
| 2025-06-17 | 1.41 | $1.10 | 2198 |
| 2025-06-16 | 1.49 | $1.40 | 500 |
| 2025-06-13 | 1.49 | $1.40 | — |
| 2025-06-12 | 1.48 | $1.40 | — |
| 2025-06-11 | 1.47 | $1.40 | — |
| 2025-06-10 | 1.46 | $1.40 | — |
| 2025-06-09 | 1.44 | $1.40 | — |
| 2025-06-06 | 1.42 | $1.40 | — |
| 2025-06-05 | 1.39 | $1.40 | — |
| 2025-06-04 | 1.34 | $1.40 | — |
| 2025-06-03 | 1.29 | $1.40 | — |
| 2025-06-02 | 1.22 | $1.40 | — |
| 2025-05-30 | 1.13 | $1.40 | 7600 |
| 2025-05-29 | 1.03 | $1.14 | 5000 |
| 2025-05-28 | 0.98 | $1.00 | — |
| 2025-05-27 | 0.97 | $1.00 | — |
| 2025-05-23 | 0.95 | $1.00 | — |
| 2025-05-22 | 0.93 | $1.00 | 10000 |
| 2025-05-21 | 0.90 | $0.90 | — |
| 2025-05-20 | 0.90 | $0.90 | — |
| 2025-05-19 | 0.90 | $0.90 | — |
| 2025-05-16 | 0.90 | $0.90 | — |
| 2025-05-15 | 0.90 | $0.90 | — |
| 2025-05-14 | 0.90 | $0.90 | — |
| 2025-05-13 | 0.90 | $0.90 | — |
| 2025-05-12 | 0.89 | $0.90 | — |
| 2025-05-09 | 0.89 | $0.90 | — |
| 2025-05-08 | 0.89 | $0.90 | — |
| 2025-05-07 | 0.89 | $0.90 | — |
| 2025-05-06 | 0.89 | $0.90 | — |
| 2025-05-05 | 0.89 | $0.90 | — |
| 2025-05-02 | 0.89 | $0.90 | — |
| 2025-05-01 | 0.88 | $0.90 | — |
| 2025-04-30 | 0.88 | $0.90 | — |
| 2025-04-29 | 0.88 | $0.90 | — |
| 2025-04-28 | 0.88 | $0.90 | — |
| 2025-04-25 | 0.87 | $0.90 | — |
| 2025-04-24 | 0.87 | $0.90 | — |
| 2025-04-23 | 0.87 | $0.90 | — |
| 2025-04-22 | 0.87 | $0.90 | — |
| 2025-04-21 | 0.87 | $0.90 | — |
| 2025-04-17 | 0.87 | $0.90 | — |
| 2025-04-16 | 0.86 | $0.90 | — |
| 2025-04-15 | 0.86 | $0.90 | — |
| 2025-04-14 | 0.86 | $0.90 | — |
| 2025-04-11 | 0.87 | $0.90 | — |
| 2025-04-10 | 0.87 | $0.90 | — |
| 2025-04-09 | 0.87 | $0.90 | — |
| 2025-04-08 | 0.88 | $0.90 | — |
| 2025-04-07 | 0.89 | $0.90 | — |
| 2025-04-04 | 0.90 | $0.90 | — |
| 2025-04-03 | 0.91 | $0.90 | — |
| 2025-04-02 | 0.93 | $0.90 | — |
| 2025-04-01 | 0.96 | $0.90 | — |
| 2025-03-31 | 0.99 | $0.90 | 1000 |
| 2025-03-28 | 1.03 | $0.95 | — |
| 2025-03-27 | 1.06 | $0.95 | — |
| 2025-03-26 | 1.09 | $0.95 | — |
| 2025-03-25 | 1.14 | $0.95 | 500 |
| 2025-03-24 | 1.19 | $1.16 | — |
| 2025-03-21 | 1.19 | $1.16 | — |
| 2025-03-20 | 1.19 | $1.16 | — |
| 2025-03-19 | 1.18 | $1.16 | — |
| 2025-03-18 | 1.18 | $1.16 | — |
| 2025-03-17 | 1.17 | $1.16 | — |
| 2025-03-14 | 1.16 | $1.16 | — |
| 2025-03-13 | 1.14 | $1.16 | — |
| 2025-03-12 | 1.12 | $1.16 | — |
| 2025-03-11 | 1.10 | $1.16 | — |
| 2025-03-10 | 1.07 | $1.16 | — |
| 2025-03-07 | 1.04 | $1.16 | 5000 |
| 2025-03-06 | 0.99 | $0.99 | — |
| 2025-03-05 | 0.99 | $0.99 | — |
| 2025-03-04 | 0.99 | $0.99 | — |
| 2025-03-03 | 0.99 | $0.99 | — |
| 2025-02-28 | 0.99 | $0.99 | — |
| 2025-02-27 | 0.99 | $0.99 | — |
| 2025-02-26 | 0.99 | $0.99 | — |
| 2025-02-25 | 0.99 | $0.99 | — |
| 2025-02-24 | 0.99 | $0.99 | — |
| 2025-02-21 | 0.99 | $0.99 | — |
| 2025-02-20 | 0.99 | $0.99 | — |
| 2025-02-19 | 0.99 | $0.99 | — |
| 2025-02-18 | 0.99 | $0.99 | — |
| 2025-02-14 | 0.99 | $0.99 | — |
| 2025-02-13 | 0.99 | $0.99 | — |
| 2025-02-12 | 0.99 | $0.99 | — |
| 2025-02-11 | 0.99 | $0.99 | — |
| 2025-02-10 | 0.99 | $0.99 | — |
| 2025-02-07 | 0.99 | $0.99 | — |
| 2025-02-06 | 0.99 | $0.99 | — |
| 2025-02-05 | 0.99 | $0.99 | — |
| 2025-02-04 | 0.99 | $0.99 | — |
| 2025-02-03 | 0.99 | $0.99 | — |
| 2025-01-31 | 0.99 | $0.99 | — |
| 2025-01-30 | 0.99 | $0.99 | — |
| 2025-01-29 | 0.99 | $0.99 | — |
| 2025-01-28 | 0.99 | $0.99 | — |
| 2025-01-27 | 0.99 | $0.99 | — |
| 2025-01-24 | 0.99 | $0.99 | — |
| 2025-01-23 | 0.99 | $0.99 | — |
| 2025-01-22 | 0.99 | $0.99 | — |
| 2025-01-21 | 0.99 | $0.99 | — |
| 2025-01-17 | 0.99 | $0.99 | — |
| 2025-01-16 | 0.99 | $0.99 | — |
| 2025-01-15 | 0.99 | $0.99 | — |
| 2025-01-14 | 0.99 | $0.99 | — |
| 2025-01-13 | 0.99 | $0.99 | — |
| 2025-01-10 | 0.99 | $0.99 | — |
| 2025-01-08 | 0.99 | $0.99 | — |
| 2025-01-07 | 0.99 | $0.99 | — |
| 2025-01-06 | 0.99 | $0.99 | — |
| 2025-01-03 | 0.99 | $0.99 | — |
| 2025-01-02 | 1.00 | $0.99 | — |
| 2024-12-31 | 1.00 | $0.99 | — |
| 2024-12-30 | 1.00 | $0.99 | 10000 |
| 2024-12-27 | 1.01 | $1.02 | — |
| 2024-12-26 | 1.01 | $1.02 | — |
| 2024-12-24 | 1.01 | $1.02 | — |
| 2024-12-23 | 1.01 | $1.02 | — |
| 2024-12-20 | 1.00 | $1.02 | — |
| 2024-12-19 | 1.00 | $1.02 | — |
| 2024-12-18 | 1.00 | $1.02 | — |
| 2024-12-17 | 1.00 | $1.02 | — |
| 2024-12-16 | 1.00 | $1.02 | — |
| 2024-12-13 | 0.99 | $1.02 | — |
| 2024-12-12 | 0.99 | $1.02 | — |
| 2024-12-11 | 0.99 | $1.02 | — |
| 2024-12-10 | 0.99 | $1.02 | — |
| 2024-12-09 | 0.99 | $1.02 | — |
| 2024-12-06 | 0.98 | $1.02 | — |
| 2024-12-05 | 0.98 | $1.02 | — |
| 2024-12-04 | 0.98 | $1.02 | — |
| 2024-12-03 | 0.98 | $1.02 | — |
| 2024-12-02 | 0.98 | $1.02 | — |
| 2024-11-29 | 0.99 | $1.02 | — |
| 2024-11-27 | 0.99 | $1.02 | 2000 |
| 2024-11-26 | 1.00 | $1.02 | — |
| 2024-11-25 | 1.01 | $1.02 | — |
| 2024-11-22 | 1.02 | $1.02 | — |
| 2024-11-21 | 1.03 | $1.02 | — |
| 2024-11-20 | 1.05 | $1.02 | — |
| 2024-11-19 | 1.07 | $1.02 | — |
| 2024-11-18 | 1.10 | $1.02 | — |
| 2024-11-15 | 1.14 | $1.02 | — |
| 2024-11-14 | 1.18 | $1.02 | — |
| 2024-11-13 | 1.23 | $1.02 | — |
| 2024-11-12 | 1.30 | $1.02 | 20000 |
| 2024-11-11 | 1.38 | $1.33 | — |
| 2024-11-08 | 1.37 | $1.33 | — |
| 2024-11-07 | 1.36 | $1.33 | — |
| 2024-11-06 | 1.35 | $1.33 | — |
| 2024-11-05 | 1.34 | $1.33 | — |
| 2024-11-04 | 1.32 | $1.33 | — |
| 2024-11-01 | 1.30 | $1.33 | — |
| 2024-10-31 | 1.27 | $1.33 | — |
| 2024-10-30 | 1.23 | $1.33 | — |
| 2024-10-29 | 1.18 | $1.33 | 100 |
| 2024-10-28 | 1.12 | $1.32 | 600 |
| 2024-10-25 | 1.05 | $1.05 | — |
| 2024-10-24 | 1.05 | $1.05 | — |
| 2024-10-23 | 1.05 | $1.05 | — |
| 2024-10-22 | 1.05 | $1.05 | — |
| 2024-10-21 | 1.05 | $1.05 | — |
| 2024-10-18 | 1.05 | $1.05 | — |
| 2024-10-17 | 1.05 | $1.05 | — |
| 2024-10-16 | 1.05 | $1.05 | — |
| 2024-10-15 | 1.05 | $1.05 | — |
| 2024-10-14 | 1.05 | $1.05 | — |
| 2024-10-11 | 1.05 | $1.05 | — |
| 2024-10-10 | 1.05 | $1.05 | — |
| 2024-10-09 | 1.05 | $1.05 | — |
| 2024-10-08 | 1.05 | $1.05 | — |
| 2024-10-07 | 1.05 | $1.05 | — |
| 2024-10-04 | 1.05 | $1.05 | — |
| 2024-10-03 | 1.05 | $1.05 | — |
| 2024-10-02 | 1.05 | $1.05 | — |
| 2024-10-01 | 1.05 | $1.05 | — |
| 2024-09-30 | 1.05 | $1.05 | — |
| 2024-09-27 | 1.05 | $1.05 | — |
| 2024-09-26 | 1.05 | $1.05 | — |
| 2024-09-25 | 1.05 | $1.05 | — |
| 2024-09-24 | 1.05 | $1.05 | — |
| 2024-09-23 | 1.05 | $1.05 | — |
| 2024-09-20 | 1.05 | $1.05 | — |
| 2024-09-19 | 1.05 | $1.05 | — |
| 2024-09-18 | 1.05 | $1.05 | — |
| 2024-09-17 | 1.05 | $1.05 | — |
| 2024-09-16 | 1.05 | $1.05 | — |
| 2024-09-13 | 1.05 | $1.05 | — |
| 2024-09-12 | 1.05 | $1.05 | — |
| 2024-09-11 | 1.05 | $1.05 | — |
| 2024-09-10 | 1.05 | $1.05 | — |
| 2024-09-09 | 1.04 | $1.05 | — |
| 2024-09-06 | 1.04 | $1.05 | — |
| 2024-09-05 | 1.04 | $1.05 | — |
| 2024-09-04 | 1.04 | $1.05 | — |
| 2024-09-03 | 1.04 | $1.05 | — |
| 2024-08-30 | 1.04 | $1.05 | — |
| 2024-08-29 | 1.04 | $1.05 | — |
| 2024-08-28 | 1.04 | $1.05 | — |
| 2024-08-27 | 1.04 | $1.05 | — |
| 2024-08-26 | 1.04 | $1.05 | — |
| 2024-08-23 | 1.04 | $1.05 | — |
| 2024-08-22 | 1.04 | $1.05 | — |
| 2024-08-21 | 1.04 | $1.05 | — |
| 2024-08-20 | 1.04 | $1.05 | — |
| 2024-08-19 | 1.04 | $1.05 | — |
| 2024-08-16 | 1.04 | $1.05 | — |
| 2024-08-15 | 1.04 | $1.05 | — |
| 2024-08-14 | 1.04 | $1.05 | — |
| 2024-08-13 | 1.04 | $1.05 | — |
| 2024-08-12 | 1.05 | $1.05 | — |
| 2024-08-09 | 1.05 | $1.05 | — |
| 2024-08-08 | 1.06 | $1.05 | — |
| 2024-08-07 | 1.06 | $1.05 | — |
| 2024-08-06 | 1.07 | $1.05 | — |
| 2024-08-05 | 1.08 | $1.05 | 12727 |
| 2024-08-02 | 1.09 | $1.10 | — |
| 2024-08-01 | 1.09 | $1.10 | — |
| 2024-07-31 | 1.09 | $1.10 | — |
| 2024-07-30 | 1.09 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.10 | $1.10 | — |
| 2024-07-19 | 1.10 | $1.10 | — |
| 2024-07-18 | 1.10 | $1.10 | — |
| 2024-07-17 | 1.10 | $1.10 | — |
| 2024-07-16 | 1.10 | $1.10 | — |
| 2024-07-15 | 1.10 | $1.10 | — |
| 2024-07-12 | 1.10 | $1.10 | — |
| 2024-07-11 | 1.11 | $1.10 | — |
| 2024-07-10 | 1.11 | $1.10 | — |
| 2024-07-09 | 1.11 | $1.10 | — |
| 2024-07-08 | 1.11 | $1.10 | — |
| 2024-07-05 | 1.11 | $1.10 | — |
| 2024-07-03 | 1.12 | $1.10 | 500 |
| 2024-07-02 | 1.12 | $1.10 | — |
| 2024-07-01 | 1.12 | $1.10 | — |
| 2024-06-28 | 1.12 | $1.10 | — |
| 2024-06-27 | 1.13 | $1.10 | — |
| 2024-06-26 | 1.13 | $1.10 | — |
| 2024-06-25 | 1.13 | $1.10 | — |
| 2024-06-24 | 1.14 | $1.10 | — |
| 2024-06-21 | 1.14 | $1.10 | — |
| 2024-06-20 | 1.14 | $1.10 | — |
| 2024-06-18 | 1.14 | $1.10 | — |
| 2024-06-17 | 1.14 | $1.10 | — |
| 2024-06-14 | 1.15 | $1.10 | — |
| 2024-06-13 | 1.14 | $1.10 | — |
| 2024-06-12 | 1.14 | $1.10 | — |
| 2024-06-11 | 1.14 | $1.10 | — |
| 2024-06-10 | 1.13 | $1.10 | — |
| 2024-06-07 | 1.13 | $1.10 | — |
| 2024-06-06 | 1.12 | $1.10 | 20000 |
| 2024-06-05 | 1.10 | $1.00 | — |
| 2024-06-04 | 1.11 | $1.00 | 3800 |
| 2024-06-03 | 1.13 | $1.21 | — |
| 2024-05-31 | 1.07 | $1.21 | — |
| 2024-05-30 | 1.01 | $1.21 | — |
| 2024-05-29 | 0.93 | $1.21 | 1000 |
| 2024-05-28 | 0.83 | $0.83 | — |
| 2024-05-24 | 0.83 | $0.83 | — |
| 2024-05-23 | 0.83 | $0.83 | — |
| 2024-05-22 | 0.83 | $0.83 | — |
| 2024-05-21 | 0.83 | $0.83 | — |
| 2024-05-20 | 0.83 | $0.83 | — |
| 2024-05-17 | 0.83 | $0.83 | — |
| 2024-05-16 | 0.83 | $0.83 | — |
| 2024-05-15 | 0.83 | $0.83 | — |
| 2024-05-14 | 0.83 | $0.83 | — |
| 2024-05-13 | 0.83 | $0.83 | — |
| 2024-05-10 | 0.83 | $0.83 | — |
| 2024-05-09 | 0.83 | $0.83 | — |
| 2024-05-08 | 0.83 | $0.83 | — |
| 2024-05-07 | 0.83 | $0.83 | — |
| 2024-05-06 | 0.83 | $0.83 | — |
| 2024-05-03 | 0.83 | $0.83 | — |
| 2024-05-02 | 0.83 | $0.83 | — |
| 2024-05-01 | 0.83 | $0.83 | — |
| 2024-04-30 | 0.83 | $0.83 | — |
| 2024-04-29 | 0.83 | $0.83 | — |
| 2024-04-26 | 0.83 | $0.83 | — |
| 2024-04-25 | 0.83 | $0.83 | — |
| 2024-04-24 | 0.83 | $0.83 | — |
| 2024-04-23 | 0.83 | $0.83 | — |
| 2024-04-22 | 0.83 | $0.83 | — |
| 2024-04-19 | 0.83 | $0.83 | — |
| 2024-04-18 | 0.83 | $0.83 | — |
| 2024-04-17 | 0.83 | $0.83 | — |
| 2024-04-16 | 0.83 | $0.83 | — |
| 2024-04-15 | 0.83 | $0.83 | — |
| 2024-04-12 | 0.83 | $0.83 | — |
| 2024-04-11 | 0.83 | $0.83 | — |
| 2024-04-10 | 0.83 | $0.83 | — |
| 2024-04-09 | 0.83 | $0.83 | — |
| 2024-04-08 | 0.83 | $0.83 | — |
| 2024-04-05 | 0.83 | $0.83 | — |
| 2024-04-04 | 0.83 | $0.83 | — |
| 2024-04-03 | 0.83 | $0.83 | — |
| 2024-04-02 | 0.83 | $0.83 | — |
| 2024-04-01 | 0.83 | $0.83 | — |
| 2024-03-28 | 0.83 | $0.83 | — |
| 2024-03-27 | 0.83 | $0.83 | — |
| 2024-03-26 | 0.83 | $0.83 | — |
| 2024-03-25 | 0.83 | $0.83 | — |
| 2024-03-22 | 0.83 | $0.83 | — |
| 2024-03-21 | 0.83 | $0.83 | — |
| 2024-03-20 | 0.83 | $0.83 | — |
| 2024-03-19 | 0.83 | $0.83 | — |
| 2024-03-18 | 0.83 | $0.83 | — |
| 2024-03-15 | 0.83 | $0.83 | — |
| 2024-03-14 | 0.83 | $0.83 | — |
| 2024-03-13 | 0.83 | $0.83 | — |
| 2024-03-12 | 0.83 | $0.83 | — |
| 2024-03-11 | 0.83 | $0.83 | — |
| 2024-03-08 | 0.83 | $0.83 | — |
| 2024-03-07 | 0.83 | $0.83 | — |
| 2024-03-06 | 0.83 | $0.83 | — |
| 2024-03-05 | 0.83 | $0.83 | — |
| 2024-03-04 | 0.83 | $0.83 | — |
| 2024-03-01 | 0.83 | $0.83 | — |
| 2024-02-29 | 0.83 | $0.83 | — |
| 2024-02-28 | 0.83 | $0.83 | — |
| 2024-02-27 | 0.83 | $0.83 | — |
| 2024-02-26 | 0.83 | $0.83 | — |
| 2024-02-23 | 0.83 | $0.83 | — |
| 2024-02-22 | 0.83 | $0.83 | — |
| 2024-02-21 | 0.83 | $0.83 | — |
| 2024-02-20 | 0.83 | $0.83 | — |
| 2024-02-16 | 0.83 | $0.83 | — |
| 2024-02-15 | 0.83 | $0.83 | — |
| 2024-02-14 | 0.83 | $0.83 | — |
| 2024-02-13 | 0.83 | $0.83 | — |
| 2024-02-12 | 0.83 | $0.83 | — |
| 2024-02-09 | 0.83 | $0.83 | — |
| 2024-02-08 | 0.83 | $0.83 | — |
| 2024-02-07 | 0.83 | $0.83 | — |
| 2024-02-06 | 0.83 | $0.83 | — |
| 2024-02-05 | 0.83 | $0.83 | — |
| 2024-02-02 | 0.83 | $0.83 | — |
| 2024-02-01 | 0.83 | $0.83 | — |
| 2024-01-31 | 0.83 | $0.83 | — |
| 2024-01-30 | 0.83 | $0.83 | — |
| 2024-01-29 | 0.83 | $0.83 | — |
| 2024-01-26 | 0.83 | $0.83 | — |
| 2024-01-25 | 0.83 | $0.83 | — |
| 2024-01-24 | 0.83 | $0.83 | — |
| 2024-01-23 | 0.83 | $0.83 | — |
| 2024-01-22 | 0.83 | $0.83 | — |
| 2024-01-19 | 0.83 | $0.83 | — |
| 2024-01-18 | 0.83 | $0.83 | — |
| 2024-01-17 | 0.83 | $0.83 | — |
| 2024-01-16 | 0.83 | $0.83 | — |
| 2024-01-12 | 0.83 | $0.83 | — |
| 2024-01-11 | 0.83 | $0.83 | — |
| 2024-01-10 | 0.83 | $0.83 | — |
| 2024-01-09 | 0.83 | $0.83 | — |
| 2024-01-08 | 0.83 | $0.83 | — |
| 2024-01-05 | 0.83 | $0.83 | — |
| 2024-01-04 | 0.83 | $0.83 | — |
| 2024-01-03 | 0.83 | $0.83 | — |
| 2024-01-02 | 0.83 | $0.83 | — |
| 2023-12-29 | 0.83 | $0.83 | — |
| 2023-12-28 | 0.83 | $0.83 | — |
| 2023-12-27 | 0.83 | $0.83 | — |
| 2023-12-26 | 0.83 | $0.83 | — |
| 2023-12-22 | 0.83 | $0.83 | — |
| 2023-12-21 | 0.83 | $0.83 | — |
| 2023-12-20 | 0.83 | $0.83 | — |
| 2023-12-19 | 0.83 | $0.83 | — |
| 2023-12-18 | 0.83 | $0.83 | — |
| 2023-12-15 | 0.83 | $0.83 | — |
| 2023-12-14 | 0.83 | $0.83 | — |
| 2023-12-13 | 0.83 | $0.83 | — |
| 2023-12-12 | 0.83 | $0.83 | — |
| 2023-12-11 | 0.83 | $0.83 | — |
| 2023-12-08 | 0.83 | $0.83 | — |
| 2023-12-07 | 0.82 | $0.83 | — |
| 2023-12-06 | 0.82 | $0.83 | — |
| 2023-12-05 | 0.82 | $0.83 | — |
| 2023-12-04 | 0.81 | $0.83 | — |
| 2023-12-01 | 0.80 | $0.83 | 250 |
| 2023-11-30 | 0.80 | $0.80 | — |
| 2023-11-29 | 0.80 | $0.80 | — |
| 2023-11-28 | 0.80 | $0.80 | — |
| 2023-11-27 | 0.80 | $0.80 | — |
| 2023-11-24 | 0.80 | $0.80 | — |
| 2023-11-22 | 0.80 | $0.80 | — |
| 2023-11-21 | 0.80 | $0.80 | — |
| 2023-11-20 | 0.80 | $0.80 | — |
| 2023-11-17 | 0.80 | $0.80 | — |
| 2023-11-16 | 0.80 | $0.80 | — |
| 2023-11-15 | 0.80 | $0.80 | — |
| 2023-11-14 | 0.80 | $0.80 | — |
| 2023-11-13 | 0.80 | $0.80 | — |
| 2023-11-10 | 0.80 | $0.80 | — |
| 2023-11-09 | 0.81 | $0.80 | — |
| 2023-11-08 | 0.81 | $0.80 | — |
| 2023-11-07 | 0.82 | $0.80 | — |
| 2023-11-06 | 0.83 | $0.80 | — |
| 2023-11-03 | 0.84 | $0.80 | 100 |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | — |
| 2023-10-27 | 0.85 | $0.85 | — |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.85 | $0.85 | — |
| 2023-10-19 | 0.85 | $0.85 | — |
| 2023-10-18 | 0.85 | $0.85 | — |
| 2023-10-17 | 0.85 | $0.85 | — |
| 2023-10-16 | 0.85 | $0.85 | — |
| 2023-10-13 | 0.85 | $0.85 | — |
| 2023-10-12 | 0.85 | $0.85 | — |
| 2023-10-11 | 0.85 | $0.85 | — |
| 2023-10-10 | 0.85 | $0.85 | — |
| 2023-10-09 | 0.85 | $0.85 | — |
| 2023-10-06 | 0.85 | $0.85 | — |
| 2023-10-05 | 0.85 | $0.85 | — |
| 2023-10-04 | 0.85 | $0.85 | — |
| 2023-10-03 | 0.85 | $0.85 | — |
| 2023-10-02 | 0.85 | $0.85 | — |
| 2023-09-29 | 0.85 | $0.85 | — |
| 2023-09-28 | 0.85 | $0.85 | — |
| 2023-09-27 | 0.85 | $0.85 | — |
| 2023-09-26 | 0.85 | $0.85 | — |
| 2023-09-25 | 0.85 | $0.85 | — |
| 2023-09-22 | 0.85 | $0.85 | — |
| 2023-09-21 | 0.85 | $0.85 | — |
| 2023-09-20 | 0.85 | $0.85 | — |
| 2023-09-19 | 0.85 | $0.85 | — |
| 2023-09-18 | 0.85 | $0.85 | — |
| 2023-09-15 | 0.85 | $0.85 | — |
| 2023-09-14 | 0.85 | $0.85 | — |
| 2023-09-13 | 0.85 | $0.85 | — |
| 2023-09-12 | 0.85 | $0.85 | — |
| 2023-09-11 | 0.85 | $0.85 | — |
| 2023-09-08 | 0.85 | $0.85 | — |
| 2023-09-07 | 0.85 | $0.85 | — |
| 2023-09-06 | 0.85 | $0.85 | — |
| 2023-09-05 | 0.85 | $0.85 | — |
| 2023-09-01 | 0.85 | $0.85 | — |
| 2023-08-31 | 0.85 | $0.85 | — |
| 2023-08-30 | 0.85 | $0.85 | — |
| 2023-08-29 | 0.85 | $0.85 | — |
| 2023-08-28 | 0.85 | $0.85 | — |
| 2023-08-25 | 0.85 | $0.85 | — |
| 2023-08-24 | 0.85 | $0.85 | — |
| 2023-08-23 | 0.85 | $0.85 | — |
| 2023-08-22 | 0.85 | $0.85 | — |
| 2023-08-21 | 0.85 | $0.85 | — |
| 2023-08-18 | 0.85 | $0.85 | — |
| 2023-08-17 | 0.85 | $0.85 | — |
| 2023-08-16 | 0.85 | $0.85 | — |
| 2023-08-15 | 0.85 | $0.85 | — |
| 2023-08-14 | 0.85 | $0.85 | — |
| 2023-08-11 | 0.85 | $0.85 | — |
| 2023-08-10 | 0.85 | $0.85 | — |
| 2023-08-09 | 0.85 | $0.85 | — |
| 2023-08-08 | 0.85 | $0.85 | — |
| 2023-08-07 | 0.85 | $0.85 | — |
| 2023-08-04 | 0.85 | $0.85 | — |
| 2023-08-03 | 0.85 | $0.85 | — |
| 2023-08-02 | 0.85 | $0.85 | — |
| 2023-08-01 | 0.85 | $0.85 | — |
| 2023-07-31 | 0.85 | $0.85 | — |
| 2023-07-28 | 0.85 | $0.85 | — |
| 2023-07-27 | 0.85 | $0.85 | — |
| 2023-07-26 | 0.85 | $0.85 | — |
| 2023-07-25 | 0.85 | $0.85 | — |
| 2023-07-24 | 0.85 | $0.85 | — |
| 2023-07-21 | 0.85 | $0.85 | — |
| 2023-07-20 | 0.85 | $0.85 | — |
| 2023-07-19 | 0.85 | $0.85 | — |
| 2023-07-18 | 0.85 | $0.85 | — |
| 2023-07-17 | 0.85 | $0.85 | — |
| 2023-07-14 | 0.85 | $0.85 | — |
| 2023-07-13 | 0.85 | $0.85 | — |
| 2023-07-12 | 0.85 | $0.85 | — |
| 2023-07-11 | 0.85 | $0.85 | — |
| 2023-07-10 | 0.85 | $0.85 | — |
| 2023-07-07 | 0.85 | $0.85 | — |
| 2023-07-06 | 0.85 | $0.85 | — |
| 2023-07-05 | 0.85 | $0.85 | — |
| 2023-07-03 | 0.85 | $0.85 | — |
| 2023-06-30 | 0.85 | $0.85 | — |
| 2023-06-29 | 0.85 | $0.85 | — |
| 2023-06-28 | 0.85 | $0.85 | — |
| 2023-06-27 | 0.85 | $0.85 | — |
| 2023-06-26 | 0.85 | $0.85 | — |
| 2023-06-23 | 0.85 | $0.85 | — |
| 2023-06-22 | 0.85 | $0.85 | — |
| 2023-06-21 | 0.85 | $0.85 | — |
| 2023-06-20 | 0.85 | $0.85 | — |
| 2023-06-16 | 0.85 | $0.85 | — |
| 2023-06-15 | 0.85 | $0.85 | — |
| 2023-06-14 | 0.85 | $0.85 | — |
| 2023-06-13 | 0.85 | $0.85 | — |
| 2023-06-12 | 0.85 | $0.85 | — |
| 2023-06-09 | 0.85 | $0.85 | — |
| 2023-06-08 | 0.85 | $0.85 | — |
| 2023-06-07 | 0.85 | $0.85 | — |
| 2023-06-06 | 0.85 | $0.85 | — |
| 2023-06-05 | 0.85 | $0.85 | — |
| 2023-06-02 | 0.85 | $0.85 | — |
| 2023-06-01 | 0.85 | $0.85 | — |
| 2023-05-31 | 0.85 | $0.85 | — |
| 2023-05-30 | 0.85 | $0.85 | — |
| 2023-05-26 | 0.85 | $0.85 | — |
| 2023-05-25 | 0.85 | $0.85 | — |
| 2023-05-24 | 0.85 | $0.85 | — |
| 2023-05-23 | 0.85 | $0.85 | — |
| 2023-05-22 | 0.85 | $0.85 | — |
| 2023-05-19 | 0.85 | $0.85 | — |
| 2023-05-18 | 0.85 | $0.85 | — |
| 2023-05-17 | 0.85 | $0.85 | — |
| 2023-05-16 | 0.85 | $0.85 | — |
| 2023-05-15 | 0.85 | $0.85 | — |
| 2023-05-12 | 0.85 | $0.85 | — |
| 2023-05-11 | 0.85 | $0.85 | — |
| 2023-05-10 | 0.85 | $0.85 | — |
| 2023-05-09 | 0.85 | $0.85 | — |
| 2023-05-08 | 0.85 | $0.85 | — |
| 2023-05-05 | 0.85 | $0.85 | — |
| 2023-05-04 | 0.85 | $0.85 | — |
| 2023-05-03 | 0.85 | $0.85 | — |
| 2023-05-02 | 0.85 | $0.85 | — |
| 2023-05-01 | 0.85 | $0.85 | — |
| 2023-04-28 | 0.85 | $0.85 | — |
| 2023-04-27 | 0.85 | $0.85 | — |
| 2023-04-26 | 0.85 | $0.85 | — |
| 2023-04-25 | 0.85 | $0.85 | — |
| 2023-04-24 | 0.85 | $0.85 | — |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.85 | $0.85 | — |
| 2023-03-07 | 0.85 | $0.85 | — |
| 2023-03-06 | 0.85 | $0.85 | — |
| 2023-03-03 | 0.85 | $0.85 | — |
| 2023-03-02 | 0.85 | $0.85 | — |
| 2023-03-01 | 0.85 | $0.85 | — |
| 2023-02-28 | 0.85 | $0.85 | — |
| 2023-02-27 | 0.85 | $0.85 | — |
| 2023-02-24 | 0.85 | $0.85 | — |
| 2023-02-23 | 0.85 | $0.85 | — |
| 2023-02-22 | 0.85 | $0.85 | — |
| 2023-02-21 | 0.85 | $0.85 | — |
| 2023-02-17 | 0.85 | $0.85 | — |
| 2023-02-16 | 0.85 | $0.85 | — |
| 2023-02-15 | 0.85 | $0.85 | — |
| 2023-02-14 | 0.85 | $0.85 | — |
| 2023-02-13 | 0.85 | $0.85 | — |
| 2023-02-10 | 0.85 | $0.85 | — |
| 2023-02-09 | 0.85 | $0.85 | — |
| 2023-02-08 | 0.85 | $0.85 | — |
| 2023-02-07 | 0.85 | $0.85 | — |
| 2023-02-06 | 0.85 | $0.85 | — |
| 2023-02-03 | 0.85 | $0.85 | — |
| 2023-02-02 | 0.85 | $0.85 | — |
| 2023-02-01 | 0.85 | $0.85 | — |
| 2023-01-31 | 0.85 | $0.85 | — |
| 2023-01-30 | 0.85 | $0.85 | — |
| 2023-01-27 | 0.85 | $0.85 | — |
| 2023-01-26 | 0.85 | $0.85 | — |
| 2023-01-25 | 0.85 | $0.85 | — |
| 2023-01-24 | 0.85 | $0.85 | — |
| 2023-01-23 | 0.85 | $0.85 | — |
| 2023-01-20 | 0.85 | $0.85 | — |
| 2023-01-19 | 0.85 | $0.85 | — |
| 2023-01-18 | 0.85 | $0.85 | — |
| 2023-01-17 | 0.85 | $0.85 | — |
| 2023-01-13 | 0.85 | $0.85 | — |
| 2023-01-12 | 0.85 | $0.85 | — |
| 2023-01-11 | 0.85 | $0.85 | — |
| 2023-01-10 | 0.85 | $0.85 | — |
| 2023-01-09 | 0.85 | $0.85 | — |
| 2023-01-06 | 0.85 | $0.85 | — |
| 2023-01-05 | 0.85 | $0.85 | — |
| 2023-01-04 | 0.85 | $0.85 | — |
| 2023-01-03 | 0.85 | $0.85 | — |
| 2022-12-30 | 0.85 | $0.85 | — |
| 2022-12-29 | 0.85 | $0.85 | — |
| 2022-12-28 | 0.85 | $0.85 | — |
| 2022-12-27 | 0.85 | $0.85 | — |
| 2022-12-23 | 0.85 | $0.85 | — |
| 2022-12-22 | 0.85 | $0.85 | — |
| 2022-12-21 | 0.85 | $0.85 | — |
| 2022-12-20 | 0.85 | $0.85 | — |
| 2022-12-19 | 0.85 | $0.85 | — |
| 2022-12-16 | 0.85 | $0.85 | — |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.85 | $0.85 | — |
| 2022-12-05 | 0.85 | $0.85 | — |
| 2022-12-02 | 0.85 | $0.85 | — |
| 2022-12-01 | 0.85 | $0.85 | — |
| 2022-11-30 | 0.85 | $0.85 | — |
| 2022-11-29 | 0.85 | $0.85 | — |
| 2022-11-28 | 0.85 | $0.85 | — |
| 2022-11-25 | 0.85 | $0.85 | — |
| 2022-11-23 | 0.85 | $0.85 | — |
| 2022-11-22 | 0.85 | $0.85 | — |
| 2022-11-21 | 0.85 | $0.85 | — |
| 2022-11-18 | 0.85 | $0.85 | — |
| 2022-11-17 | 0.86 | $0.85 | — |
| 2022-11-16 | 0.86 | $0.85 | — |
| 2022-11-15 | 0.86 | $0.85 | — |
| 2022-11-14 | 0.86 | $0.85 | — |
| 2022-11-11 | 0.86 | $0.85 | — |
| 2022-11-10 | 0.86 | $0.85 | — |
| 2022-11-09 | 0.86 | $0.85 | — |
| 2022-11-08 | 0.86 | $0.85 | — |
| 2022-11-07 | 0.86 | $0.85 | — |
| 2022-11-04 | 0.86 | $0.85 | — |
| 2022-11-03 | 0.86 | $0.85 | — |
| 2022-11-02 | 0.86 | $0.85 | — |
| 2022-11-01 | 0.86 | $0.85 | — |
| 2022-10-31 | 0.86 | $0.85 | — |
| 2022-10-28 | 0.86 | $0.85 | — |
| 2022-10-27 | 0.86 | $0.85 | — |
| 2022-10-26 | 0.86 | $0.85 | — |
| 2022-10-25 | 0.86 | $0.85 | — |
| 2022-10-24 | 0.86 | $0.85 | — |
| 2022-10-21 | 0.86 | $0.85 | — |
| 2022-10-20 | 0.86 | $0.85 | — |
| 2022-10-19 | 0.86 | $0.85 | — |
| 2022-10-18 | 0.86 | $0.85 | — |
| 2022-10-17 | 0.86 | $0.85 | — |
| 2022-10-14 | 0.86 | $0.85 | — |
| 2022-10-13 | 0.86 | $0.85 | — |
| 2022-10-12 | 0.86 | $0.85 | — |
| 2022-10-11 | 0.86 | $0.85 | — |
| 2022-10-10 | 0.86 | $0.85 | — |
| 2022-10-07 | 0.86 | $0.85 | — |
| 2022-10-06 | 0.86 | $0.85 | — |
| 2022-10-05 | 0.86 | $0.85 | — |
| 2022-10-04 | 0.85 | $0.85 | — |
| 2022-10-03 | 0.85 | $0.85 | — |
| 2022-09-30 | 0.85 | $0.85 | — |
| 2022-09-29 | 0.85 | $0.85 | — |
| 2022-09-28 | 0.85 | $0.85 | — |
| 2022-09-27 | 0.84 | $0.85 | — |
| 2022-09-26 | 0.84 | $0.85 | — |
| 2022-09-23 | 0.84 | $0.85 | — |
| 2022-09-22 | 0.83 | $0.85 | — |
| 2022-09-21 | 0.83 | $0.85 | — |
| 2022-09-20 | 0.83 | $0.85 | — |
| 2022-09-19 | 0.82 | $0.85 | — |
| 2022-09-16 | 0.82 | $0.85 | — |
| 2022-09-15 | 0.81 | $0.85 | — |
| 2022-09-14 | 0.80 | $0.85 | — |
| 2022-09-13 | 0.80 | $0.85 | — |
| 2022-09-12 | 0.79 | $0.85 | — |
| 2022-09-09 | 0.79 | $0.85 | — |
| 2022-09-08 | 0.78 | $0.85 | — |
| 2022-09-07 | 0.77 | $0.85 | — |
| 2022-09-06 | 0.77 | $0.85 | — |
| 2022-09-02 | 0.76 | $0.85 | — |
| 2022-09-01 | 0.76 | $0.85 | — |
| 2022-08-31 | 0.76 | $0.85 | — |
| 2022-08-30 | 0.76 | $0.85 | — |
| 2022-08-29 | 0.76 | $0.85 | — |
| 2022-08-26 | 0.76 | $0.85 | — |
| 2022-08-25 | 0.77 | $0.85 | — |
| 2022-08-24 | 0.79 | $0.85 | — |
| 2022-08-23 | 0.80 | $0.85 | — |
| 2022-08-22 | 0.83 | $0.85 | — |
| 2022-08-19 | 0.86 | $0.85 | — |
| 2022-08-18 | 0.91 | $0.85 | — |
| 2022-08-17 | 0.96 | $0.85 | — |
| 2022-08-16 | 1.04 | $0.85 | — |
| 2022-08-15 | 1.13 | $0.85 | — |
| 2022-08-12 | 1.24 | $0.85 | 300 |
| 2022-08-11 | 1.37 | $1.37 | — |
| 2022-08-10 | 1.37 | $1.37 | — |
| 2022-08-09 | 1.37 | $1.37 | — |
| 2022-08-08 | 1.37 | $1.37 | — |
| 2022-08-05 | 1.37 | $1.37 | — |
| 2022-08-04 | 1.37 | $1.37 | — |
| 2022-08-03 | 1.37 | $1.37 | — |
| 2022-08-02 | 1.37 | $1.37 | — |
| 2022-08-01 | 1.37 | $1.37 | — |
| 2022-07-29 | 1.37 | $1.37 | — |
| 2022-07-28 | 1.37 | $1.37 | — |
| 2022-07-27 | 1.37 | $1.37 | — |
| 2022-07-26 | 1.37 | $1.37 | — |
| 2022-07-25 | 1.37 | $1.37 | — |
| 2022-07-22 | 1.37 | $1.37 | — |
| 2022-07-21 | 1.37 | $1.37 | — |
| 2022-07-20 | 1.37 | $1.37 | — |
| 2022-07-19 | 1.37 | $1.37 | — |
| 2022-07-18 | 1.37 | $1.37 | — |
| 2022-07-15 | 1.37 | $1.37 | — |
| 2022-07-14 | 1.37 | $1.37 | — |
| 2022-07-13 | 1.37 | $1.37 | — |
| 2022-07-12 | 1.37 | $1.37 | — |
| 2022-07-11 | 1.37 | $1.37 | — |
| 2022-07-08 | 1.37 | $1.37 | — |
| 2022-07-07 | 1.37 | $1.37 | — |
| 2022-07-06 | 1.37 | $1.37 | — |
| 2022-07-05 | 1.37 | $1.37 | — |
| 2022-07-01 | 1.37 | $1.37 | — |
| 2022-06-30 | 1.37 | $1.37 | — |
| 2022-06-29 | 1.37 | $1.37 | — |
| 2022-06-28 | 1.37 | $1.37 | — |
| 2022-06-27 | 1.37 | $1.37 | — |
| 2022-06-24 | 1.37 | $1.37 | — |
| 2022-06-23 | 1.37 | $1.37 | — |
| 2022-06-22 | 1.37 | $1.37 | — |
| 2022-06-21 | 1.37 | $1.37 | — |
| 2022-06-17 | 1.37 | $1.37 | — |
| 2022-06-16 | 1.37 | $1.37 | — |
| 2022-06-15 | 1.37 | $1.37 | — |
| 2022-06-14 | 1.37 | $1.37 | — |
| 2022-06-13 | 1.37 | $1.37 | — |
| 2022-06-10 | 1.37 | $1.37 | — |
| 2022-06-09 | 1.37 | $1.37 | — |
| 2022-06-08 | 1.37 | $1.37 | — |
| 2022-06-07 | 1.37 | $1.37 | — |
| 2022-06-06 | 1.37 | $1.37 | — |
| 2022-06-03 | 1.37 | $1.37 | — |
| 2022-06-02 | 1.37 | $1.37 | — |
| 2022-06-01 | 1.37 | $1.37 | — |
| 2022-05-31 | 1.37 | $1.37 | — |
| 2022-05-27 | 1.37 | $1.37 | — |
| 2022-05-26 | 1.37 | $1.37 | — |
| 2022-05-25 | 1.37 | $1.37 | — |
| 2022-05-24 | 1.37 | $1.37 | — |
| 2022-05-23 | 1.37 | $1.37 | — |
| 2022-05-20 | 1.37 | $1.37 | — |
| 2022-05-19 | 1.37 | $1.37 | — |
| 2022-05-18 | 1.37 | $1.37 | — |
| 2022-05-17 | 1.37 | $1.37 | — |
| 2022-05-16 | 1.37 | $1.37 | — |
| 2022-05-13 | 1.37 | $1.37 | — |
| 2022-05-12 | 1.37 | $1.37 | — |
| 2022-05-11 | 1.37 | $1.37 | — |
| 2022-05-10 | 1.37 | $1.37 | — |
| 2022-05-09 | 1.37 | $1.37 | — |
| 2022-05-06 | 1.37 | $1.37 | — |
| 2022-05-05 | 1.37 | $1.37 | — |
| 2022-05-04 | 1.37 | $1.37 | — |
| 2022-05-03 | 1.37 | $1.37 | — |
| 2022-05-02 | 1.37 | $1.37 | — |
| 2022-04-29 | 1.37 | $1.37 | — |
| 2022-04-28 | 1.37 | $1.37 | — |
| 2022-04-27 | 1.37 | $1.37 | — |
| 2022-04-26 | 1.37 | $1.37 | — |
| 2022-04-25 | 1.37 | $1.37 | — |
| 2022-04-22 | 1.37 | $1.37 | — |
| 2022-04-21 | 1.37 | $1.37 | — |
| 2022-04-20 | 1.37 | $1.37 | — |
| 2022-04-19 | 1.37 | $1.37 | — |
| 2022-04-18 | 1.37 | $1.37 | — |
| 2022-04-14 | 1.37 | $1.37 | — |
| 2022-04-13 | 1.37 | $1.37 | — |
| 2022-04-12 | 1.37 | $1.37 | — |
| 2022-04-11 | 1.37 | $1.37 | — |
| 2022-04-08 | 1.37 | $1.37 | — |
| 2022-04-07 | 1.37 | $1.37 | — |
| 2022-04-06 | 1.37 | $1.37 | — |
| 2022-04-05 | 1.37 | $1.37 | — |
| 2022-04-04 | 1.37 | $1.37 | — |
| 2022-04-01 | 1.37 | $1.37 | — |
| 2022-03-31 | 1.37 | $1.37 | — |
| 2022-03-30 | 1.37 | $1.37 | — |
| 2022-03-29 | 1.37 | $1.37 | — |
| 2022-03-28 | 1.37 | $1.37 | — |
| 2022-03-25 | 1.37 | $1.37 | — |
| 2022-03-24 | 1.37 | $1.37 | — |
| 2022-03-23 | 1.37 | $1.37 | — |
| 2022-03-22 | 1.37 | $1.37 | — |
| 2022-03-21 | 1.37 | $1.37 | — |
| 2022-03-18 | 1.37 | $1.37 | — |
| 2022-03-17 | 1.37 | $1.37 | — |
| 2022-03-16 | 1.37 | $1.37 | — |
| 2022-03-15 | 1.37 | $1.37 | — |
| 2022-03-14 | 1.37 | $1.37 | — |
| 2022-03-11 | 1.37 | $1.37 | — |
| 2022-03-10 | 1.37 | $1.37 | — |
| 2022-03-09 | 1.37 | $1.37 | — |
| 2022-03-08 | 1.37 | $1.37 | — |
| 2022-03-07 | 1.37 | $1.37 | — |
| 2022-03-04 | 1.37 | $1.37 | — |
| 2022-03-03 | 1.37 | $1.37 | — |
| 2022-03-02 | 1.37 | $1.37 | — |
| 2022-03-01 | 1.37 | $1.37 | — |
| 2022-02-28 | 1.37 | $1.37 | — |
| 2022-02-25 | 1.37 | $1.37 | — |
| 2022-02-24 | 1.37 | $1.37 | — |
| 2022-02-23 | 1.37 | $1.37 | — |
| 2022-02-22 | 1.37 | $1.37 | — |
| 2022-02-18 | 1.37 | $1.37 | — |
| 2022-02-17 | 1.37 | $1.37 | — |
| 2022-02-16 | 1.37 | $1.37 | — |
| 2022-02-15 | 1.37 | $1.37 | — |
| 2022-02-14 | 1.37 | $1.37 | — |
| 2022-02-11 | 1.37 | $1.37 | — |
| 2022-02-10 | 1.37 | $1.37 | — |
| 2022-02-09 | 1.37 | $1.37 | — |
| 2022-02-08 | 1.37 | $1.37 | — |
| 2022-02-07 | 1.37 | $1.37 | — |
| 2022-02-04 | 1.37 | $1.37 | — |
| 2022-02-03 | 1.37 | $1.37 | — |
| 2022-02-02 | 1.37 | $1.37 | — |
| 2022-02-01 | 1.37 | $1.37 | — |
| 2022-01-31 | 1.37 | $1.37 | — |
| 2022-01-28 | 1.37 | $1.37 | — |
| 2022-01-27 | 1.37 | $1.37 | — |
| 2022-01-26 | 1.37 | $1.37 | — |
| 2022-01-25 | 1.37 | $1.37 | — |
| 2022-01-24 | 1.37 | $1.37 | — |
| 2022-01-21 | 1.37 | $1.37 | — |
| 2022-01-20 | 1.37 | $1.37 | — |
| 2022-01-19 | 1.37 | $1.37 | — |
| 2022-01-18 | 1.37 | $1.37 | — |
| 2022-01-14 | 1.37 | $1.37 | — |
| 2022-01-13 | 1.37 | $1.37 | — |
| 2022-01-12 | 1.37 | $1.37 | — |
| 2022-01-11 | 1.37 | $1.37 | — |
| 2022-01-10 | 1.37 | $1.37 | — |
| 2022-01-07 | 1.37 | $1.37 | — |
| 2022-01-06 | 1.37 | $1.37 | — |
| 2022-01-05 | 1.37 | $1.37 | — |
| 2022-01-04 | 1.37 | $1.37 | — |
| 2022-01-03 | 1.37 | $1.37 | — |
| 2021-12-31 | 1.37 | $1.37 | — |
| 2021-12-30 | 1.37 | $1.37 | — |
| 2021-12-29 | 1.37 | $1.37 | — |
| 2021-12-28 | 1.37 | $1.37 | — |
| 2021-12-27 | 1.37 | $1.37 | — |
| 2021-12-23 | 1.37 | $1.37 | — |
| 2021-12-22 | 1.37 | $1.37 | — |
| 2021-12-21 | 1.37 | $1.37 | — |
| 2021-12-20 | 1.37 | $1.37 | — |
| 2021-12-17 | 1.37 | $1.37 | — |
| 2021-12-16 | 1.37 | $1.37 | — |
| 2021-12-15 | 1.37 | $1.37 | — |
| 2021-12-14 | 1.37 | $1.37 | — |
| 2021-12-13 | 1.37 | $1.37 | — |
| 2021-12-10 | 1.37 | $1.37 | — |
| 2021-12-09 | 1.37 | $1.37 | — |
| 2021-12-08 | 1.37 | $1.37 | — |
| 2021-12-07 | 1.37 | $1.37 | — |
| 2021-12-06 | 1.37 | $1.37 | — |
| 2021-12-03 | 1.37 | $1.37 | — |
| 2021-12-02 | 1.37 | $1.37 | — |
| 2021-12-01 | 1.37 | $1.37 | — |
| 2021-11-30 | 1.37 | $1.37 | — |
| 2021-11-29 | 1.37 | $1.37 | — |
| 2021-11-26 | 1.37 | $1.37 | — |
| 2021-11-24 | 1.37 | $1.37 | — |
| 2021-11-23 | 1.37 | $1.37 | — |
| 2021-11-22 | 1.37 | $1.37 | — |
| 2021-11-19 | 1.37 | $1.37 | — |
| 2021-11-18 | 1.37 | $1.37 | — |
| 2021-11-17 | 1.37 | $1.37 | — |
| 2021-11-16 | 1.37 | $1.37 | — |
| 2021-11-15 | 1.37 | $1.37 | — |
| 2021-11-12 | 1.37 | $1.37 | — |
| 2021-11-11 | 1.37 | $1.37 | — |
| 2021-11-10 | 1.37 | $1.37 | — |
| 2021-11-09 | 1.37 | $1.37 | — |
| 2021-11-08 | 1.37 | $1.37 | — |
| 2021-11-05 | 1.37 | $1.37 | — |
| 2021-11-04 | 1.37 | $1.37 | — |
| 2021-11-03 | 1.37 | $1.37 | — |
| 2021-11-02 | 1.37 | $1.37 | — |
| 2021-11-01 | 1.37 | $1.37 | — |
| 2021-10-29 | 1.37 | $1.37 | — |
| 2021-10-28 | 1.37 | $1.37 | — |
| 2021-10-27 | 1.37 | $1.37 | — |
| 2021-10-26 | 1.37 | $1.37 | — |
| 2021-10-25 | 1.37 | $1.37 | — |
| 2021-10-22 | 1.37 | $1.37 | — |
| 2021-10-21 | 1.37 | $1.37 | — |
| 2021-10-20 | 1.37 | $1.37 | — |
| 2021-10-19 | 1.38 | $1.37 | — |
| 2021-10-18 | 1.38 | $1.37 | — |
| 2021-10-15 | 1.38 | $1.37 | — |
| 2021-10-14 | 1.38 | $1.37 | — |
| 2021-10-13 | 1.38 | $1.37 | — |
| 2021-10-12 | 1.38 | $1.37 | — |
| 2021-10-11 | 1.38 | $1.37 | — |
| 2021-10-08 | 1.38 | $1.37 | — |
| 2021-10-07 | 1.38 | $1.37 | — |
| 2021-10-06 | 1.38 | $1.37 | — |
| 2021-10-05 | 1.38 | $1.37 | — |
| 2021-10-04 | 1.38 | $1.37 | — |
| 2021-10-01 | 1.38 | $1.37 | — |
| 2021-09-30 | 1.38 | $1.37 | — |
| 2021-09-29 | 1.38 | $1.37 | — |
| 2021-09-28 | 1.38 | $1.37 | — |
| 2021-09-27 | 1.38 | $1.37 | — |
| 2021-09-24 | 1.38 | $1.37 | — |
| 2021-09-23 | 1.38 | $1.37 | — |
| 2021-09-22 | 1.38 | $1.37 | — |
| 2021-09-21 | 1.38 | $1.37 | — |
| 2021-09-20 | 1.38 | $1.37 | — |
| 2021-09-17 | 1.38 | $1.37 | — |
| 2021-09-16 | 1.38 | $1.37 | — |
| 2021-09-15 | 1.38 | $1.37 | — |
| 2021-09-14 | 1.38 | $1.37 | — |
| 2021-09-13 | 1.38 | $1.37 | — |
| 2021-09-10 | 1.38 | $1.37 | — |
| 2021-09-09 | 1.38 | $1.37 | — |
| 2021-09-08 | 1.38 | $1.37 | — |
| 2021-09-07 | 1.38 | $1.37 | — |
| 2021-09-03 | 1.38 | $1.37 | — |
| 2021-09-02 | 1.38 | $1.37 | — |
| 2021-09-01 | 1.38 | $1.37 | — |
| 2021-08-31 | 1.38 | $1.37 | — |
| 2021-08-30 | 1.38 | $1.37 | — |
| 2021-08-27 | 1.37 | $1.37 | — |
| 2021-08-26 | 1.37 | $1.37 | — |
| 2021-08-25 | 1.37 | $1.37 | — |
| 2021-08-24 | 1.37 | $1.37 | — |
| 2021-08-23 | 1.37 | $1.37 | — |
| 2021-08-20 | 1.36 | $1.37 | — |
| 2021-08-19 | 1.36 | $1.37 | — |
| 2021-08-18 | 1.36 | $1.37 | — |
| 2021-08-17 | 1.35 | $1.37 | — |
| 2021-08-16 | 1.35 | $1.37 | — |
| 2021-08-13 | 1.34 | $1.37 | — |
| 2021-08-12 | 1.34 | $1.37 | — |
| 2021-08-11 | 1.33 | $1.37 | — |
| 2021-08-10 | 1.33 | $1.37 | — |
| 2021-08-09 | 1.32 | $1.37 | — |
| 2021-08-06 | 1.32 | $1.37 | — |
| 2021-08-05 | 1.31 | $1.37 | — |
| 2021-08-04 | 1.31 | $1.37 | 1200 |
| 2021-08-03 | 1.31 | $1.37 | — |
| 2021-08-02 | 1.30 | $1.37 | — |
| 2021-07-30 | 1.30 | $1.37 | — |
| 2021-07-29 | 1.30 | $1.37 | — |
| 2021-07-28 | 1.30 | $1.37 | — |
| 2021-07-27 | 1.31 | $1.37 | — |
| 2021-07-26 | 1.32 | $1.37 | — |
| 2021-07-23 | 1.33 | $1.37 | — |
| 2021-07-22 | 1.35 | $1.37 | — |
| 2021-07-21 | 1.37 | $1.37 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.83
2026-07-14
Close Price
$1.05
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
21.32
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.83 | $1.05 | 3000 |
| 2026-07-13 | 98.83 | $1.05 | 3000 |
| 2026-07-10 | 98.83 | $1.05 | 3000 |
| 2026-07-09 | 98.83 | $1.05 | 3000 |
| 2026-07-08 | 98.83 | $1.05 | — |
| 2026-07-07 | 98.83 | $1.05 | — |
| 2026-07-06 | 98.83 | $1.05 | 3000 |
| 2026-07-02 | 98.83 | $1.05 | 3000 |
| 2026-07-01 | 98.83 | $1.05 | 3000 |
| 2026-06-30 | 98.83 | $1.05 | 3000 |
| 2026-06-29 | 0.80 | $0.92 | 3000 |
| 2026-06-26 | 0.80 | $0.92 | 3000 |
| 2026-06-25 | 0.80 | $0.92 | 3000 |
| 2026-06-24 | 0.80 | $0.92 | 3000 |
| 2026-06-23 | 0.80 | $0.92 | 3000 |
| 2026-06-22 | 0.80 | $0.92 | 3000 |
| 2026-06-18 | 0.80 | $0.92 | 3000 |
| 2026-06-17 | 0.80 | $0.92 | 3000 |
| 2026-06-16 | 0.80 | $0.92 | 3000 |
| 2026-06-15 | 0.80 | $0.92 | 3000 |
| 2026-06-12 | 0.80 | $0.92 | 3000 |
| 2026-06-11 | 0.80 | $0.92 | 3000 |
| 2026-06-10 | 0.80 | $0.92 | 3000 |
| 2026-06-09 | 0.80 | $0.92 | 3000 |
| 2026-06-08 | 0.80 | $0.92 | — |
| 2026-06-05 | 0.80 | $0.92 | 3000 |
| 2026-06-04 | 0.80 | $0.92 | 3000 |
| 2026-06-03 | 0.80 | $0.92 | 3000 |
| 2026-06-02 | 0.80 | $0.92 | 3000 |
| 2026-06-01 | 0.80 | $0.92 | 3000 |
| 2026-05-29 | 0.80 | $0.92 | 3000 |
| 2026-05-28 | 0.80 | $0.92 | 3000 |
| 2026-05-27 | 0.80 | $0.92 | 3000 |
| 2026-05-26 | 0.80 | $0.92 | — |
| 2026-05-22 | 0.80 | $0.92 | 3000 |
| 2026-05-21 | 0.80 | $0.92 | 3000 |
| 2026-05-20 | 0.80 | $0.92 | 3000 |
| 2026-05-19 | 0.80 | $0.92 | 3000 |
| 2026-05-18 | 0.80 | $0.92 | 3000 |
| 2026-05-15 | 0.80 | $0.92 | — |
| 2026-05-14 | 0.80 | $0.92 | 3000 |
| 2026-05-13 | 0.80 | $0.92 | 3000 |
| 2026-05-12 | 0.80 | $0.92 | 3000 |
| 2026-05-11 | 0.80 | $0.92 | 3000 |
| 2026-05-08 | 0.80 | $0.92 | 3000 |
| 2026-05-07 | 0.80 | $0.92 | — |
| 2026-05-06 | 0.80 | $0.92 | 3000 |
| 2026-05-05 | 0.80 | $0.92 | 3000 |
| 2026-05-04 | 0.80 | $0.92 | — |
| 2026-05-01 | 0.80 | $0.92 | 3000 |
| 2026-04-30 | 0.80 | $0.92 | 3000 |
| 2026-04-29 | 0.80 | $0.92 | 3000 |
| 2026-04-28 | 0.80 | $0.92 | 3000 |
| 2026-04-27 | 0.80 | $0.92 | 3000 |
| 2026-04-24 | 0.80 | $0.92 | 3000 |
| 2026-04-23 | 0.80 | $0.92 | 3000 |
| 2026-04-22 | 0.80 | $0.92 | 3000 |
| 2026-04-21 | 0.80 | $0.92 | 12000 |
| 2026-04-20 | 1.41 | $0.93 | — |
| 2026-04-17 | 1.41 | $0.93 | 3000 |
| 2026-04-16 | 1.41 | $0.93 | 3000 |
| 2026-04-15 | 1.41 | $0.93 | 3000 |
| 2026-04-14 | 1.41 | $0.93 | 3000 |
| 2026-04-13 | 1.41 | $0.93 | 3000 |
| 2026-04-10 | 1.41 | $0.93 | 3000 |
| 2026-04-09 | 1.41 | $0.93 | 3000 |
| 2026-04-08 | 1.41 | $0.93 | 3000 |
| 2026-04-07 | 1.41 | $0.93 | 3000 |
| 2026-04-06 | 1.41 | $0.93 | 3000 |
| 2026-04-02 | 1.41 | $0.93 | 3000 |
| 2026-04-01 | 1.41 | $0.93 | 3000 |
| 2026-03-31 | 1.41 | $0.93 | 3000 |
| 2026-03-30 | 1.41 | $0.93 | 3000 |
| 2026-03-27 | 1.41 | $0.93 | 3000 |
| 2026-03-26 | 1.41 | $0.93 | 3000 |
| 2026-03-25 | 1.41 | $0.93 | 3000 |
| 2026-03-24 | 1.41 | $0.93 | 3000 |
| 2026-03-23 | 1.41 | $0.93 | 16842 |
| 2026-03-20 | 9.04 | $0.95 | 3000 |
| 2026-03-19 | 9.04 | $0.95 | 3000 |
| 2026-03-18 | 9.04 | $0.95 | 3000 |
| 2026-03-17 | 9.04 | $0.95 | 3000 |
| 2026-03-16 | 9.04 | $0.95 | — |
| 2026-03-13 | 9.04 | $0.95 | 3000 |
| 2026-03-12 | 9.04 | $0.95 | 3000 |
| 2026-03-11 | 9.04 | $0.95 | 3000 |
| 2026-03-10 | 9.04 | $0.95 | 3000 |
| 2026-03-09 | 9.04 | $0.95 | 3000 |
| 2026-03-06 | 9.04 | $0.95 | 3000 |
| 2026-03-05 | 9.04 | $0.95 | 3000 |
| 2026-03-04 | 9.04 | $0.95 | 3000 |
| 2026-03-03 | 9.04 | $0.95 | 3000 |
| 2026-03-02 | 9.04 | $0.95 | 3000 |
| 2026-02-27 | 9.04 | $0.95 | 3000 |
| 2026-02-26 | 9.04 | $0.95 | 3000 |
| 2026-02-25 | 9.04 | $0.95 | 3000 |
| 2026-02-24 | 9.04 | $0.95 | 3000 |
| 2026-02-23 | 9.04 | $0.95 | 3000 |
| 2026-02-20 | 9.04 | $0.95 | — |
| 2026-02-19 | 9.04 | $0.95 | — |
| 2026-02-18 | 9.04 | $0.95 | — |
| 2026-02-17 | 9.04 | $0.95 | — |
| 2026-02-13 | 9.04 | $0.95 | — |
| 2026-02-12 | 9.04 | $0.95 | — |
| 2026-02-11 | 9.04 | $0.95 | — |
| 2026-02-10 | 9.04 | $0.95 | — |
| 2026-02-09 | 9.04 | $0.95 | — |
| 2026-02-06 | 9.04 | $0.95 | — |
| 2026-02-05 | 9.04 | $0.95 | 3000 |
| 2026-02-04 | 9.04 | $0.95 | 16000 |
| 2026-02-03 | 9.04 | $0.95 | 3000 |
| 2026-02-02 | 9.04 | $0.95 | — |
| 2026-01-30 | 9.04 | $0.95 | — |
| 2026-01-29 | 9.04 | $0.95 | 3000 |
| 2026-01-28 | 9.04 | $0.95 | 3000 |
| 2026-01-27 | 9.04 | $0.95 | 3000 |
| 2026-01-26 | 9.04 | $0.95 | 3000 |
| 2026-01-23 | 9.04 | $0.95 | 3000 |
| 2026-01-22 | 9.04 | $0.95 | 3000 |
| 2026-01-21 | 9.04 | $0.95 | 3000 |
| 2026-01-20 | 9.04 | $0.95 | 3000 |
| 2026-01-16 | 9.04 | $0.95 | 3000 |
| 2026-01-15 | 9.04 | $0.95 | 3000 |
| 2026-01-14 | 9.04 | $0.95 | 3000 |
| 2026-01-13 | 9.04 | $0.95 | 3000 |
| 2026-01-12 | 9.04 | $0.95 | 3000 |
| 2026-01-09 | 9.04 | $0.95 | 3000 |
| 2026-01-08 | 9.04 | $0.95 | 3000 |
| 2026-01-07 | 18.15 | $0.98 | 3000 |
| 2026-01-06 | 18.15 | $0.98 | 3000 |
| 2026-01-05 | 18.15 | $0.98 | 2387 |
| 2026-01-02 | 18.15 | $0.98 | 2387 |
| 2025-12-31 | 18.15 | $0.98 | 2387 |
| 2025-12-30 | 18.15 | $0.98 | 2615 |
| 2025-12-29 | 35.89 | $1.00 | 2387 |
| 2025-12-26 | 35.89 | $1.00 | 2387 |
| 2025-12-24 | 35.89 | $1.00 | — |
| 2025-12-23 | 35.89 | $1.00 | 2387 |
| 2025-12-22 | 35.89 | $1.00 | 2387 |
| 2025-12-19 | 35.89 | $1.00 | 2387 |
| 2025-12-18 | 35.89 | $1.00 | 2387 |
| 2025-12-17 | 35.89 | $1.00 | 2387 |
| 2025-12-16 | 35.89 | $1.00 | 2387 |
| 2025-12-15 | 35.89 | $1.00 | — |
| 2025-12-12 | 35.89 | $1.00 | — |
| 2025-12-11 | 35.89 | $1.00 | — |
| 2025-12-10 | 35.89 | $1.00 | 2387 |
| 2025-12-09 | 35.89 | $1.00 | 2387 |
| 2025-12-08 | 35.89 | $1.00 | 2387 |
| 2025-12-05 | 35.89 | $1.00 | 2387 |
| 2025-12-04 | 35.89 | $1.00 | 2387 |
| 2025-12-03 | 35.89 | $1.00 | 2387 |
| 2025-12-02 | 35.89 | $1.00 | 2387 |
| 2025-12-01 | 35.89 | $1.00 | 2387 |
| 2025-11-28 | 35.89 | $1.00 | — |
| 2025-11-26 | 35.89 | $1.00 | 2387 |
| 2025-11-25 | 42.63 | $1.01 | — |
| 2025-11-24 | 42.63 | $1.01 | 500 |
| 2025-11-21 | 42.63 | $1.01 | 500 |
| 2025-11-20 | 42.63 | $1.01 | 500 |
| 2025-11-19 | 42.63 | $1.01 | 500 |
| 2025-11-18 | 42.63 | $1.01 | 500 |
| 2025-11-17 | 42.63 | $1.01 | 500 |
| 2025-11-14 | 42.63 | $1.01 | 500 |
| 2025-11-13 | 42.63 | $1.01 | 500 |
| 2025-11-12 | 42.63 | $1.01 | 500 |
| 2025-11-11 | 42.63 | $1.01 | 500 |
| 2025-11-10 | 42.63 | $1.01 | 500 |
| 2025-11-07 | 42.63 | $1.01 | 500 |
| 2025-11-06 | 42.63 | $1.01 | 500 |
| 2025-11-05 | 42.63 | $1.01 | 500 |
| 2025-11-04 | 42.63 | $1.01 | 500 |
| 2025-11-03 | 42.63 | $1.01 | 500 |
| 2025-10-31 | 42.63 | $1.01 | 500 |
| 2025-10-30 | 67.97 | $1.06 | 500 |
| 2025-10-29 | 67.97 | $1.06 | 1500 |
| 2025-10-28 | 43.88 | $1.02 | — |
| 2025-10-27 | 43.88 | $1.02 | 1500 |
| 2025-10-24 | 15.06 | $1.00 | — |
| 2025-10-23 | 15.06 | $1.00 | — |
| 2025-10-22 | 15.06 | $1.00 | — |
| 2025-10-21 | 15.06 | $1.00 | — |
| 2025-10-20 | 15.06 | $1.00 | — |
| 2025-10-17 | 15.06 | $1.00 | — |
| 2025-10-16 | 15.06 | $1.00 | — |
| 2025-10-15 | 15.06 | $1.00 | — |
| 2025-10-14 | 15.06 | $1.00 | — |
| 2025-10-13 | 15.06 | $1.00 | — |
| 2025-10-10 | 15.06 | $1.00 | — |
| 2025-10-09 | 15.06 | $1.00 | — |
| 2025-10-08 | 15.06 | $1.00 | — |
| 2025-10-07 | 15.06 | $1.00 | — |
| 2025-10-06 | 15.06 | $1.00 | — |
| 2025-10-03 | 15.06 | $1.00 | — |
| 2025-10-02 | 15.06 | $1.00 | — |
| 2025-10-01 | 15.06 | $1.00 | — |
| 2025-09-30 | 15.06 | $1.00 | — |
| 2025-09-29 | 15.06 | $1.00 | — |
| 2025-09-26 | 15.06 | $1.00 | — |
| 2025-09-25 | 15.06 | $1.00 | — |
| 2025-09-24 | 15.06 | $1.00 | — |
| 2025-09-23 | 15.06 | $1.00 | 500 |
| 2025-09-22 | 15.06 | $1.00 | — |
| 2025-09-19 | 15.06 | $1.00 | — |
| 2025-09-18 | 15.06 | $1.00 | 500 |
| 2025-09-17 | 42.17 | $1.10 | — |
| 2025-09-16 | 42.17 | $1.10 | — |
| 2025-09-15 | 42.17 | $1.10 | — |
| 2025-09-12 | 42.17 | $1.10 | — |
| 2025-09-11 | 42.17 | $1.10 | — |
| 2025-09-10 | 42.17 | $1.10 | — |
| 2025-09-09 | 42.17 | $1.10 | — |
| 2025-09-08 | 42.17 | $1.10 | — |
| 2025-09-05 | 42.17 | $1.10 | — |
| 2025-09-04 | 42.17 | $1.10 | — |
| 2025-09-03 | 42.17 | $1.10 | — |
| 2025-09-02 | 42.17 | $1.10 | — |
| 2025-08-29 | 42.17 | $1.10 | — |
| 2025-08-28 | 42.17 | $1.10 | — |
| 2025-08-27 | 42.17 | $1.10 | — |
| 2025-08-26 | 42.17 | $1.10 | — |
| 2025-08-25 | 42.17 | $1.10 | — |
| 2025-08-22 | 42.17 | $1.10 | — |
| 2025-08-21 | 42.17 | $1.10 | — |
| 2025-08-20 | 42.17 | $1.10 | — |
| 2025-08-19 | 42.17 | $1.10 | — |
| 2025-08-18 | 42.17 | $1.10 | — |
| 2025-08-15 | 42.17 | $1.10 | — |
| 2025-08-14 | 42.17 | $1.10 | — |
| 2025-08-13 | 42.17 | $1.10 | — |
| 2025-08-12 | 42.17 | $1.10 | — |
| 2025-08-11 | 42.17 | $1.10 | — |
| 2025-08-08 | 42.17 | $1.10 | — |
| 2025-08-07 | 42.17 | $1.10 | — |
| 2025-08-06 | 42.17 | $1.10 | — |
| 2025-08-05 | 42.17 | $1.10 | — |
| 2025-08-04 | 42.17 | $1.10 | — |
| 2025-08-01 | 42.17 | $1.10 | — |
| 2025-07-31 | 42.17 | $1.10 | 15000 |
| 2025-07-30 | 42.17 | $1.10 | — |
| 2025-07-29 | 42.17 | $1.10 | — |
| 2025-07-28 | 42.17 | $1.10 | — |
| 2025-07-25 | 42.17 | $1.10 | — |
| 2025-07-24 | 42.17 | $1.10 | — |
| 2025-07-23 | 42.17 | $1.10 | — |
| 2025-07-22 | 42.17 | $1.10 | — |
| 2025-07-21 | 42.17 | $1.10 | — |
| 2025-07-18 | 42.17 | $1.10 | — |
| 2025-07-17 | 42.17 | $1.10 | 6000 |
| 2025-07-16 | 39.91 | $1.08 | 12000 |
| 2025-07-15 | 44.92 | $1.14 | — |
| 2025-07-14 | 44.92 | $1.14 | 500 |
| 2025-07-11 | 64.41 | $1.30 | — |
| 2025-07-10 | 64.41 | $1.30 | — |
| 2025-07-09 | 64.41 | $1.30 | — |
| 2025-07-08 | 64.41 | $1.30 | — |
| 2025-07-07 | 64.41 | $1.30 | — |
| 2025-07-03 | 64.41 | $1.30 | — |
| 2025-07-02 | 64.41 | $1.30 | — |
| 2025-07-01 | 64.41 | $1.30 | 500 |
| 2025-06-30 | 56.60 | $1.20 | 500 |
| 2025-06-27 | 45.19 | $1.10 | — |
| 2025-06-26 | 45.19 | $1.10 | — |
| 2025-06-25 | 45.19 | $1.10 | — |
| 2025-06-24 | 45.19 | $1.10 | — |
| 2025-06-23 | 45.19 | $1.10 | — |
| 2025-06-20 | 45.19 | $1.10 | — |
| 2025-06-18 | 45.19 | $1.10 | — |
| 2025-06-17 | 45.19 | $1.10 | 2198 |
| 2025-06-16 | 94.84 | $1.40 | 500 |
| 2025-06-13 | 94.84 | $1.40 | — |
| 2025-06-12 | 94.84 | $1.40 | — |
| 2025-06-11 | 94.84 | $1.40 | — |
| 2025-06-10 | 94.84 | $1.40 | — |
| 2025-06-09 | 94.84 | $1.40 | — |
| 2025-06-06 | 94.84 | $1.40 | — |
| 2025-06-05 | 94.84 | $1.40 | — |
| 2025-06-04 | 94.84 | $1.40 | — |
| 2025-06-03 | 94.84 | $1.40 | — |
| 2025-06-02 | 94.84 | $1.40 | — |
| 2025-05-30 | 94.84 | $1.40 | 7600 |
| 2025-05-29 | 89.36 | $1.14 | 5000 |
| 2025-05-28 | 76.76 | $1.00 | — |
| 2025-05-27 | 76.76 | $1.00 | — |
| 2025-05-23 | 76.76 | $1.00 | — |
| 2025-05-22 | 76.76 | $1.00 | 10000 |
| 2025-05-21 | 25.29 | $0.90 | — |
| 2025-05-20 | 25.29 | $0.90 | — |
| 2025-05-19 | 25.29 | $0.90 | — |
| 2025-05-16 | 25.29 | $0.90 | — |
| 2025-05-15 | 25.29 | $0.90 | — |
| 2025-05-14 | 25.29 | $0.90 | — |
| 2025-05-13 | 25.29 | $0.90 | — |
| 2025-05-12 | 25.29 | $0.90 | — |
| 2025-05-09 | 25.29 | $0.90 | — |
| 2025-05-08 | 25.29 | $0.90 | — |
| 2025-05-07 | 25.29 | $0.90 | — |
| 2025-05-06 | 25.29 | $0.90 | — |
| 2025-05-05 | 25.29 | $0.90 | — |
| 2025-05-02 | 25.29 | $0.90 | — |
| 2025-05-01 | 25.29 | $0.90 | — |
| 2025-04-30 | 25.29 | $0.90 | — |
| 2025-04-29 | 25.29 | $0.90 | — |
| 2025-04-28 | 25.29 | $0.90 | — |
| 2025-04-25 | 25.29 | $0.90 | — |
| 2025-04-24 | 25.29 | $0.90 | — |
| 2025-04-23 | 25.29 | $0.90 | — |
| 2025-04-22 | 25.29 | $0.90 | — |
| 2025-04-21 | 25.29 | $0.90 | — |
| 2025-04-17 | 25.29 | $0.90 | — |
| 2025-04-16 | 25.29 | $0.90 | — |
| 2025-04-15 | 25.29 | $0.90 | — |
| 2025-04-14 | 25.29 | $0.90 | — |
| 2025-04-11 | 25.29 | $0.90 | — |
| 2025-04-10 | 25.29 | $0.90 | — |
| 2025-04-09 | 25.29 | $0.90 | — |
| 2025-04-08 | 25.29 | $0.90 | — |
| 2025-04-07 | 25.29 | $0.90 | — |
| 2025-04-04 | 25.29 | $0.90 | — |
| 2025-04-03 | 25.29 | $0.90 | — |
| 2025-04-02 | 25.29 | $0.90 | — |
| 2025-04-01 | 25.29 | $0.90 | — |
| 2025-03-31 | 25.29 | $0.90 | 1000 |
| 2025-03-28 | 30.33 | $0.95 | — |
| 2025-03-27 | 30.33 | $0.95 | — |
| 2025-03-26 | 30.33 | $0.95 | — |
| 2025-03-25 | 30.33 | $0.95 | 500 |
| 2025-03-24 | 95.06 | $1.16 | — |
| 2025-03-21 | 95.06 | $1.16 | — |
| 2025-03-20 | 95.06 | $1.16 | — |
| 2025-03-19 | 95.06 | $1.16 | — |
| 2025-03-18 | 95.06 | $1.16 | — |
| 2025-03-17 | 95.06 | $1.16 | — |
| 2025-03-14 | 95.06 | $1.16 | — |
| 2025-03-13 | 95.06 | $1.16 | — |
| 2025-03-12 | 95.06 | $1.16 | — |
| 2025-03-11 | 95.06 | $1.16 | — |
| 2025-03-10 | 95.06 | $1.16 | — |
| 2025-03-07 | 95.06 | $1.16 | 5000 |
| 2025-03-06 | 25.63 | $0.99 | — |
| 2025-03-05 | 25.63 | $0.99 | — |
| 2025-03-04 | 25.63 | $0.99 | — |
| 2025-03-03 | 25.63 | $0.99 | — |
| 2025-02-28 | 25.63 | $0.99 | — |
| 2025-02-27 | 25.63 | $0.99 | — |
| 2025-02-26 | 25.63 | $0.99 | — |
| 2025-02-25 | 25.63 | $0.99 | — |
| 2025-02-24 | 25.63 | $0.99 | — |
| 2025-02-21 | 25.63 | $0.99 | — |
| 2025-02-20 | 25.63 | $0.99 | — |
| 2025-02-19 | 25.63 | $0.99 | — |
| 2025-02-18 | 25.63 | $0.99 | — |
| 2025-02-14 | 25.63 | $0.99 | — |
| 2025-02-13 | 25.63 | $0.99 | — |
| 2025-02-12 | 25.63 | $0.99 | — |
| 2025-02-11 | 25.63 | $0.99 | — |
| 2025-02-10 | 25.63 | $0.99 | — |
| 2025-02-07 | 25.63 | $0.99 | — |
| 2025-02-06 | 25.63 | $0.99 | — |
| 2025-02-05 | 25.63 | $0.99 | — |
| 2025-02-04 | 25.63 | $0.99 | — |
| 2025-02-03 | 25.63 | $0.99 | — |
| 2025-01-31 | 25.63 | $0.99 | — |
| 2025-01-30 | 25.63 | $0.99 | — |
| 2025-01-29 | 25.63 | $0.99 | — |
| 2025-01-28 | 25.63 | $0.99 | — |
| 2025-01-27 | 25.63 | $0.99 | — |
| 2025-01-24 | 25.63 | $0.99 | — |
| 2025-01-23 | 25.63 | $0.99 | — |
| 2025-01-22 | 25.63 | $0.99 | — |
| 2025-01-21 | 25.63 | $0.99 | — |
| 2025-01-17 | 25.63 | $0.99 | — |
| 2025-01-16 | 25.63 | $0.99 | — |
| 2025-01-15 | 25.63 | $0.99 | — |
| 2025-01-14 | 25.63 | $0.99 | — |
| 2025-01-13 | 25.63 | $0.99 | — |
| 2025-01-10 | 25.63 | $0.99 | — |
| 2025-01-08 | 25.63 | $0.99 | — |
| 2025-01-07 | 25.63 | $0.99 | — |
| 2025-01-06 | 25.63 | $0.99 | — |
| 2025-01-03 | 25.63 | $0.99 | — |
| 2025-01-02 | 25.63 | $0.99 | — |
| 2024-12-31 | 25.63 | $0.99 | — |
| 2024-12-30 | 25.63 | $0.99 | 10000 |
| 2024-12-27 | 34.02 | $1.02 | — |
| 2024-12-26 | 34.02 | $1.02 | — |
| 2024-12-24 | 34.02 | $1.02 | — |
| 2024-12-23 | 34.02 | $1.02 | — |
| 2024-12-20 | 34.02 | $1.02 | — |
| 2024-12-19 | 34.02 | $1.02 | — |
| 2024-12-18 | 34.02 | $1.02 | — |
| 2024-12-17 | 34.02 | $1.02 | — |
| 2024-12-16 | 34.02 | $1.02 | — |
| 2024-12-13 | 34.02 | $1.02 | — |
| 2024-12-12 | 34.02 | $1.02 | — |
| 2024-12-11 | 34.02 | $1.02 | — |
| 2024-12-10 | 34.02 | $1.02 | — |
| 2024-12-09 | 34.02 | $1.02 | — |
| 2024-12-06 | 34.02 | $1.02 | — |
| 2024-12-05 | 34.02 | $1.02 | — |
| 2024-12-04 | 34.02 | $1.02 | — |
| 2024-12-03 | 34.02 | $1.02 | — |
| 2024-12-02 | 34.02 | $1.02 | — |
| 2024-11-29 | 34.02 | $1.02 | — |
| 2024-11-27 | 34.02 | $1.02 | 2000 |
| 2024-11-26 | 34.02 | $1.02 | — |
| 2024-11-25 | 34.02 | $1.02 | — |
| 2024-11-22 | 34.02 | $1.02 | — |
| 2024-11-21 | 34.02 | $1.02 | — |
| 2024-11-20 | 34.02 | $1.02 | — |
| 2024-11-19 | 34.02 | $1.02 | — |
| 2024-11-18 | 34.02 | $1.02 | — |
| 2024-11-15 | 34.02 | $1.02 | — |
| 2024-11-14 | 34.02 | $1.02 | — |
| 2024-11-13 | 34.02 | $1.02 | — |
| 2024-11-12 | 34.02 | $1.02 | 20000 |
| 2024-11-11 | 98.74 | $1.33 | — |
| 2024-11-08 | 98.74 | $1.33 | — |
| 2024-11-07 | 98.74 | $1.33 | — |
| 2024-11-06 | 98.74 | $1.33 | — |
| 2024-11-05 | 98.74 | $1.33 | — |
| 2024-11-04 | 98.74 | $1.33 | — |
| 2024-11-01 | 98.74 | $1.33 | — |
| 2024-10-31 | 98.74 | $1.33 | — |
| 2024-10-30 | 98.74 | $1.33 | — |
| 2024-10-29 | 98.74 | $1.33 | 100 |
| 2024-10-28 | 98.69 | $1.32 | 600 |
| 2024-10-25 | 39.60 | $1.05 | — |
| 2024-10-24 | 39.60 | $1.05 | — |
| 2024-10-23 | 39.60 | $1.05 | — |
| 2024-10-22 | 39.60 | $1.05 | — |
| 2024-10-21 | 39.60 | $1.05 | — |
| 2024-10-18 | 39.60 | $1.05 | — |
| 2024-10-17 | 39.60 | $1.05 | — |
| 2024-10-16 | 39.60 | $1.05 | — |
| 2024-10-15 | 39.60 | $1.05 | — |
| 2024-10-14 | 39.60 | $1.05 | — |
| 2024-10-11 | 39.60 | $1.05 | — |
| 2024-10-10 | 39.60 | $1.05 | — |
| 2024-10-09 | 39.60 | $1.05 | — |
| 2024-10-08 | 39.60 | $1.05 | — |
| 2024-10-07 | 39.60 | $1.05 | — |
| 2024-10-04 | 39.60 | $1.05 | — |
| 2024-10-03 | 39.60 | $1.05 | — |
| 2024-10-02 | 39.60 | $1.05 | — |
| 2024-10-01 | 39.60 | $1.05 | — |
| 2024-09-30 | 39.60 | $1.05 | — |
| 2024-09-27 | 39.60 | $1.05 | — |
| 2024-09-26 | 39.60 | $1.05 | — |
| 2024-09-25 | 39.60 | $1.05 | — |
| 2024-09-24 | 39.60 | $1.05 | — |
| 2024-09-23 | 39.60 | $1.05 | — |
| 2024-09-20 | 39.60 | $1.05 | — |
| 2024-09-19 | 39.60 | $1.05 | — |
| 2024-09-18 | 39.60 | $1.05 | — |
| 2024-09-17 | 39.60 | $1.05 | — |
| 2024-09-16 | 39.60 | $1.05 | — |
| 2024-09-13 | 39.60 | $1.05 | — |
| 2024-09-12 | 39.60 | $1.05 | — |
| 2024-09-11 | 39.60 | $1.05 | — |
| 2024-09-10 | 39.60 | $1.05 | — |
| 2024-09-09 | 39.60 | $1.05 | — |
| 2024-09-06 | 39.60 | $1.05 | — |
| 2024-09-05 | 39.60 | $1.05 | — |
| 2024-09-04 | 39.60 | $1.05 | — |
| 2024-09-03 | 39.60 | $1.05 | — |
| 2024-08-30 | 39.60 | $1.05 | — |
| 2024-08-29 | 39.60 | $1.05 | — |
| 2024-08-28 | 39.60 | $1.05 | — |
| 2024-08-27 | 39.60 | $1.05 | — |
| 2024-08-26 | 39.60 | $1.05 | — |
| 2024-08-23 | 39.60 | $1.05 | — |
| 2024-08-22 | 39.60 | $1.05 | — |
| 2024-08-21 | 39.60 | $1.05 | — |
| 2024-08-20 | 39.60 | $1.05 | — |
| 2024-08-19 | 39.60 | $1.05 | — |
| 2024-08-16 | 39.60 | $1.05 | — |
| 2024-08-15 | 39.60 | $1.05 | — |
| 2024-08-14 | 39.60 | $1.05 | — |
| 2024-08-13 | 39.60 | $1.05 | — |
| 2024-08-12 | 39.60 | $1.05 | — |
| 2024-08-09 | 39.60 | $1.05 | — |
| 2024-08-08 | 39.60 | $1.05 | — |
| 2024-08-07 | 39.60 | $1.05 | — |
| 2024-08-06 | 39.60 | $1.05 | — |
| 2024-08-05 | 39.60 | $1.05 | 12727 |
| 2024-08-02 | 66.68 | $1.10 | — |
| 2024-08-01 | 66.68 | $1.10 | — |
| 2024-07-31 | 66.68 | $1.10 | — |
| 2024-07-30 | 66.68 | $1.10 | — |
| 2024-07-29 | 66.68 | $1.10 | — |
| 2024-07-26 | 66.68 | $1.10 | — |
| 2024-07-25 | 66.68 | $1.10 | — |
| 2024-07-24 | 66.68 | $1.10 | — |
| 2024-07-23 | 66.68 | $1.10 | — |
| 2024-07-22 | 66.68 | $1.10 | — |
| 2024-07-19 | 66.68 | $1.10 | — |
| 2024-07-18 | 66.68 | $1.10 | — |
| 2024-07-17 | 66.68 | $1.10 | — |
| 2024-07-16 | 66.68 | $1.10 | — |
| 2024-07-15 | 66.68 | $1.10 | — |
| 2024-07-12 | 66.68 | $1.10 | — |
| 2024-07-11 | 66.68 | $1.10 | — |
| 2024-07-10 | 66.68 | $1.10 | — |
| 2024-07-09 | 66.68 | $1.10 | — |
| 2024-07-08 | 66.68 | $1.10 | — |
| 2024-07-05 | 66.68 | $1.10 | — |
| 2024-07-03 | 66.68 | $1.10 | 500 |
| 2024-07-02 | 66.68 | $1.10 | — |
| 2024-07-01 | 66.68 | $1.10 | — |
| 2024-06-28 | 66.68 | $1.10 | — |
| 2024-06-27 | 66.68 | $1.10 | — |
| 2024-06-26 | 66.68 | $1.10 | — |
| 2024-06-25 | 66.68 | $1.10 | — |
| 2024-06-24 | 66.68 | $1.10 | — |
| 2024-06-21 | 66.68 | $1.10 | — |
| 2024-06-20 | 66.68 | $1.10 | — |
| 2024-06-18 | 66.68 | $1.10 | — |
| 2024-06-17 | 66.68 | $1.10 | — |
| 2024-06-14 | 66.68 | $1.10 | — |
| 2024-06-13 | 66.68 | $1.10 | — |
| 2024-06-12 | 66.68 | $1.10 | — |
| 2024-06-11 | 66.68 | $1.10 | — |
| 2024-06-10 | 66.68 | $1.10 | — |
| 2024-06-07 | 66.68 | $1.10 | — |
| 2024-06-06 | 66.68 | $1.10 | 20000 |
| 2024-06-05 | 59.58 | $1.00 | — |
| 2024-06-04 | 59.58 | $1.00 | 3800 |
| 2024-06-03 | 99.99 | $1.21 | — |
| 2024-05-31 | 99.99 | $1.21 | — |
| 2024-05-30 | 99.99 | $1.21 | — |
| 2024-05-29 | 99.99 | $1.21 | 1000 |
| 2024-05-28 | 60.24 | $0.83 | — |
| 2024-05-24 | 60.24 | $0.83 | — |
| 2024-05-23 | 60.24 | $0.83 | — |
| 2024-05-22 | 60.24 | $0.83 | — |
| 2024-05-21 | 60.24 | $0.83 | — |
| 2024-05-20 | 60.24 | $0.83 | — |
| 2024-05-17 | 60.24 | $0.83 | — |
| 2024-05-16 | 60.24 | $0.83 | — |
| 2024-05-15 | 60.24 | $0.83 | — |
| 2024-05-14 | 60.24 | $0.83 | — |
| 2024-05-13 | 60.24 | $0.83 | — |
| 2024-05-10 | 60.24 | $0.83 | — |
| 2024-05-09 | 60.24 | $0.83 | — |
| 2024-05-08 | 60.24 | $0.83 | — |
| 2024-05-07 | 60.24 | $0.83 | — |
| 2024-05-06 | 60.24 | $0.83 | — |
| 2024-05-03 | 60.24 | $0.83 | — |
| 2024-05-02 | 60.24 | $0.83 | — |
| 2024-05-01 | 60.24 | $0.83 | — |
| 2024-04-30 | 60.24 | $0.83 | — |
| 2024-04-29 | 60.24 | $0.83 | — |
| 2024-04-26 | 60.24 | $0.83 | — |
| 2024-04-25 | 60.24 | $0.83 | — |
| 2024-04-24 | 60.24 | $0.83 | — |
| 2024-04-23 | 60.24 | $0.83 | — |
| 2024-04-22 | 60.24 | $0.83 | — |
| 2024-04-19 | 60.24 | $0.83 | — |
| 2024-04-18 | 60.24 | $0.83 | — |
| 2024-04-17 | 60.24 | $0.83 | — |
| 2024-04-16 | 60.24 | $0.83 | — |
| 2024-04-15 | 60.24 | $0.83 | — |
| 2024-04-12 | 60.24 | $0.83 | — |
| 2024-04-11 | 60.24 | $0.83 | — |
| 2024-04-10 | 60.24 | $0.83 | — |
| 2024-04-09 | 60.24 | $0.83 | — |
| 2024-04-08 | 60.24 | $0.83 | — |
| 2024-04-05 | 60.24 | $0.83 | — |
| 2024-04-04 | 60.24 | $0.83 | — |
| 2024-04-03 | 60.24 | $0.83 | — |
| 2024-04-02 | 60.24 | $0.83 | — |
| 2024-04-01 | 60.24 | $0.83 | — |
| 2024-03-28 | 60.24 | $0.83 | — |
| 2024-03-27 | 60.24 | $0.83 | — |
| 2024-03-26 | 60.24 | $0.83 | — |
| 2024-03-25 | 60.24 | $0.83 | — |
| 2024-03-22 | 60.24 | $0.83 | — |
| 2024-03-21 | 60.24 | $0.83 | — |
| 2024-03-20 | 60.24 | $0.83 | — |
| 2024-03-19 | 60.24 | $0.83 | — |
| 2024-03-18 | 60.24 | $0.83 | — |
| 2024-03-15 | 60.24 | $0.83 | — |
| 2024-03-14 | 60.24 | $0.83 | — |
| 2024-03-13 | 60.24 | $0.83 | — |
| 2024-03-12 | 60.24 | $0.83 | — |
| 2024-03-11 | 60.24 | $0.83 | — |
| 2024-03-08 | 60.24 | $0.83 | — |
| 2024-03-07 | 60.24 | $0.83 | — |
| 2024-03-06 | 60.24 | $0.83 | — |
| 2024-03-05 | 60.24 | $0.83 | — |
| 2024-03-04 | 60.24 | $0.83 | — |
| 2024-03-01 | 60.24 | $0.83 | — |
| 2024-02-29 | 60.24 | $0.83 | — |
| 2024-02-28 | 60.24 | $0.83 | — |
| 2024-02-27 | 60.24 | $0.83 | — |
| 2024-02-26 | 60.24 | $0.83 | — |
| 2024-02-23 | 60.24 | $0.83 | — |
| 2024-02-22 | 60.24 | $0.83 | — |
| 2024-02-21 | 60.24 | $0.83 | — |
| 2024-02-20 | 60.24 | $0.83 | — |
| 2024-02-16 | 60.24 | $0.83 | — |
| 2024-02-15 | 60.24 | $0.83 | — |
| 2024-02-14 | 60.24 | $0.83 | — |
| 2024-02-13 | 60.24 | $0.83 | — |
| 2024-02-12 | 60.24 | $0.83 | — |
| 2024-02-09 | 60.24 | $0.83 | — |
| 2024-02-08 | 60.24 | $0.83 | — |
| 2024-02-07 | 60.24 | $0.83 | — |
| 2024-02-06 | 60.24 | $0.83 | — |
| 2024-02-05 | 60.24 | $0.83 | — |
| 2024-02-02 | 60.24 | $0.83 | — |
| 2024-02-01 | 60.24 | $0.83 | — |
| 2024-01-31 | 60.24 | $0.83 | — |
| 2024-01-30 | 60.24 | $0.83 | — |
| 2024-01-29 | 60.24 | $0.83 | — |
| 2024-01-26 | 60.24 | $0.83 | — |
| 2024-01-25 | 60.24 | $0.83 | — |
| 2024-01-24 | 60.24 | $0.83 | — |
| 2024-01-23 | 60.24 | $0.83 | — |
| 2024-01-22 | 60.24 | $0.83 | — |
| 2024-01-19 | 60.24 | $0.83 | — |
| 2024-01-18 | 60.24 | $0.83 | — |
| 2024-01-17 | 60.24 | $0.83 | — |
| 2024-01-16 | 60.24 | $0.83 | — |
| 2024-01-12 | 60.24 | $0.83 | — |
| 2024-01-11 | 60.24 | $0.83 | — |
| 2024-01-10 | 60.24 | $0.83 | — |
| 2024-01-09 | 60.24 | $0.83 | — |
| 2024-01-08 | 60.24 | $0.83 | — |
| 2024-01-05 | 60.24 | $0.83 | — |
| 2024-01-04 | 60.24 | $0.83 | — |
| 2024-01-03 | 60.24 | $0.83 | — |
| 2024-01-02 | 60.24 | $0.83 | — |
| 2023-12-29 | 60.24 | $0.83 | — |
| 2023-12-28 | 60.24 | $0.83 | — |
| 2023-12-27 | 60.24 | $0.83 | — |
| 2023-12-26 | 60.24 | $0.83 | — |
| 2023-12-22 | 60.24 | $0.83 | — |
| 2023-12-21 | 60.24 | $0.83 | — |
| 2023-12-20 | 60.24 | $0.83 | — |
| 2023-12-19 | 60.24 | $0.83 | — |
| 2023-12-18 | 60.24 | $0.83 | — |
| 2023-12-15 | 60.24 | $0.83 | — |
| 2023-12-14 | 60.24 | $0.83 | — |
| 2023-12-13 | 60.24 | $0.83 | — |
| 2023-12-12 | 60.24 | $0.83 | — |
| 2023-12-11 | 60.24 | $0.83 | — |
| 2023-12-08 | 60.24 | $0.83 | — |
| 2023-12-07 | 60.24 | $0.83 | — |
| 2023-12-06 | 60.24 | $0.83 | — |
| 2023-12-05 | 60.24 | $0.83 | — |
| 2023-12-04 | 60.24 | $0.83 | — |
| 2023-12-01 | 60.24 | $0.83 | 250 |
| 2023-11-30 | 0.00 | $0.80 | — |
| 2023-11-29 | 0.00 | $0.80 | — |
| 2023-11-28 | 0.00 | $0.80 | — |
| 2023-11-27 | 0.00 | $0.80 | — |
| 2023-11-24 | 0.00 | $0.80 | — |
| 2023-11-22 | 0.00 | $0.80 | — |
| 2023-11-21 | 0.00 | $0.80 | — |
| 2023-11-20 | 0.00 | $0.80 | — |
| 2023-11-17 | 0.00 | $0.80 | — |
| 2023-11-16 | 0.00 | $0.80 | — |
| 2023-11-15 | 0.00 | $0.80 | — |
| 2023-11-14 | 0.00 | $0.80 | — |
| 2023-11-13 | 0.00 | $0.80 | — |
| 2023-11-10 | 0.00 | $0.80 | — |
| 2023-11-09 | 0.00 | $0.80 | — |
| 2023-11-08 | 0.00 | $0.80 | — |
| 2023-11-07 | 0.00 | $0.80 | — |
| 2023-11-06 | 0.00 | $0.80 | — |
| 2023-11-03 | 0.00 | $0.80 | 100 |
| 2023-11-02 | 0.00 | $0.85 | — |
| 2023-11-01 | 0.00 | $0.85 | — |
| 2023-10-31 | 0.00 | $0.85 | — |
| 2023-10-30 | 0.00 | $0.85 | — |
| 2023-10-27 | 0.00 | $0.85 | — |
| 2023-10-26 | 0.00 | $0.85 | — |
| 2023-10-25 | 0.00 | $0.85 | — |
| 2023-10-24 | 0.00 | $0.85 | — |
| 2023-10-23 | 0.00 | $0.85 | — |
| 2023-10-20 | 0.00 | $0.85 | — |
| 2023-10-19 | 0.00 | $0.85 | — |
| 2023-10-18 | 0.00 | $0.85 | — |
| 2023-10-17 | 0.00 | $0.85 | — |
| 2023-10-16 | 0.00 | $0.85 | — |
| 2023-10-13 | 0.00 | $0.85 | — |
| 2023-10-12 | 0.00 | $0.85 | — |
| 2023-10-11 | 0.00 | $0.85 | — |
| 2023-10-10 | 0.00 | $0.85 | — |
| 2023-10-09 | 0.00 | $0.85 | — |
| 2023-10-06 | 0.00 | $0.85 | — |
| 2023-10-05 | 0.00 | $0.85 | — |
| 2023-10-04 | 0.00 | $0.85 | — |
| 2023-10-03 | 0.00 | $0.85 | — |
| 2023-10-02 | 0.00 | $0.85 | — |
| 2023-09-29 | 0.00 | $0.85 | — |
| 2023-09-28 | 0.00 | $0.85 | — |
| 2023-09-27 | 0.00 | $0.85 | — |
| 2023-09-26 | 0.00 | $0.85 | — |
| 2023-09-25 | 0.00 | $0.85 | — |
| 2023-09-22 | 0.00 | $0.85 | — |
| 2023-09-21 | 0.00 | $0.85 | — |
| 2023-09-20 | 0.00 | $0.85 | — |
| 2023-09-19 | 0.00 | $0.85 | — |
| 2023-09-18 | 0.00 | $0.85 | — |
| 2023-09-15 | 0.00 | $0.85 | — |
| 2023-09-14 | 0.00 | $0.85 | — |
| 2023-09-13 | 0.00 | $0.85 | — |
| 2023-09-12 | 0.00 | $0.85 | — |
| 2023-09-11 | 0.00 | $0.85 | — |
| 2023-09-08 | 0.00 | $0.85 | — |
| 2023-09-07 | 0.00 | $0.85 | — |
| 2023-09-06 | 0.00 | $0.85 | — |
| 2023-09-05 | 0.00 | $0.85 | — |
| 2023-09-01 | 0.00 | $0.85 | — |
| 2023-08-31 | 0.00 | $0.85 | — |
| 2023-08-30 | 0.00 | $0.85 | — |
| 2023-08-29 | 0.00 | $0.85 | — |
| 2023-08-28 | 0.00 | $0.85 | — |
| 2023-08-25 | 0.00 | $0.85 | — |
| 2023-08-24 | 0.00 | $0.85 | — |
| 2023-08-23 | 0.00 | $0.85 | — |
| 2023-08-22 | 0.00 | $0.85 | — |
| 2023-08-21 | 0.00 | $0.85 | — |
| 2023-08-18 | 0.00 | $0.85 | — |
| 2023-08-17 | 0.00 | $0.85 | — |
| 2023-08-16 | 0.00 | $0.85 | — |
| 2023-08-15 | 0.00 | $0.85 | — |
| 2023-08-14 | 0.00 | $0.85 | — |
| 2023-08-11 | 0.00 | $0.85 | — |
| 2023-08-10 | 0.00 | $0.85 | — |
| 2023-08-09 | 0.00 | $0.85 | — |
| 2023-08-08 | 0.00 | $0.85 | — |
| 2023-08-07 | 0.00 | $0.85 | — |
| 2023-08-04 | 0.00 | $0.85 | — |
| 2023-08-03 | 0.00 | $0.85 | — |
| 2023-08-02 | 0.00 | $0.85 | — |
| 2023-08-01 | 0.00 | $0.85 | — |
| 2023-07-31 | 0.00 | $0.85 | — |
| 2023-07-28 | 0.00 | $0.85 | — |
| 2023-07-27 | 0.00 | $0.85 | — |
| 2023-07-26 | 0.00 | $0.85 | — |
| 2023-07-25 | 0.00 | $0.85 | — |
| 2023-07-24 | 0.00 | $0.85 | — |
| 2023-07-21 | 0.00 | $0.85 | — |
| 2023-07-20 | 0.00 | $0.85 | — |
| 2023-07-19 | 0.00 | $0.85 | — |
| 2023-07-18 | 0.00 | $0.85 | — |
| 2023-07-17 | 0.00 | $0.85 | — |
| 2023-07-14 | 0.00 | $0.85 | — |
| 2023-07-13 | 0.00 | $0.85 | — |
| 2023-07-12 | 0.00 | $0.85 | — |
| 2023-07-11 | 0.00 | $0.85 | — |
| 2023-07-10 | 0.00 | $0.85 | — |
| 2023-07-07 | 0.00 | $0.85 | — |
| 2023-07-06 | 0.00 | $0.85 | — |
| 2023-07-05 | 0.00 | $0.85 | — |
| 2023-07-03 | 0.00 | $0.85 | — |
| 2023-06-30 | 0.00 | $0.85 | — |
| 2023-06-29 | 0.00 | $0.85 | — |
| 2023-06-28 | 0.00 | $0.85 | — |
| 2023-06-27 | 0.00 | $0.85 | — |
| 2023-06-26 | 0.00 | $0.85 | — |
| 2023-06-23 | 0.00 | $0.85 | — |
| 2023-06-22 | 0.00 | $0.85 | — |
| 2023-06-21 | 0.00 | $0.85 | — |
| 2023-06-20 | 0.00 | $0.85 | — |
| 2023-06-16 | 0.00 | $0.85 | — |
| 2023-06-15 | 0.00 | $0.85 | — |
| 2023-06-14 | 0.00 | $0.85 | — |
| 2023-06-13 | 0.00 | $0.85 | — |
| 2023-06-12 | 0.00 | $0.85 | — |
| 2023-06-09 | 0.00 | $0.85 | — |
| 2023-06-08 | 0.00 | $0.85 | — |
| 2023-06-07 | 0.00 | $0.85 | — |
| 2023-06-06 | 0.00 | $0.85 | — |
| 2023-06-05 | 0.00 | $0.85 | — |
| 2023-06-02 | 0.00 | $0.85 | — |
| 2023-06-01 | 0.00 | $0.85 | — |
| 2023-05-31 | 0.00 | $0.85 | — |
| 2023-05-30 | 0.00 | $0.85 | — |
| 2023-05-26 | 0.00 | $0.85 | — |
| 2023-05-25 | 0.00 | $0.85 | — |
| 2023-05-24 | 0.00 | $0.85 | — |
| 2023-05-23 | 0.00 | $0.85 | — |
| 2023-05-22 | 0.00 | $0.85 | — |
| 2023-05-19 | 0.00 | $0.85 | — |
| 2023-05-18 | 0.00 | $0.85 | — |
| 2023-05-17 | 0.00 | $0.85 | — |
| 2023-05-16 | 0.00 | $0.85 | — |
| 2023-05-15 | 0.00 | $0.85 | — |
| 2023-05-12 | 0.00 | $0.85 | — |
| 2023-05-11 | 0.00 | $0.85 | — |
| 2023-05-10 | 0.00 | $0.85 | — |
| 2023-05-09 | 0.00 | $0.85 | — |
| 2023-05-08 | 0.00 | $0.85 | — |
| 2023-05-05 | 0.00 | $0.85 | — |
| 2023-05-04 | 0.00 | $0.85 | — |
| 2023-05-03 | 0.00 | $0.85 | — |
| 2023-05-02 | 0.00 | $0.85 | — |
| 2023-05-01 | 0.00 | $0.85 | — |
| 2023-04-28 | 0.00 | $0.85 | — |
| 2023-04-27 | 0.00 | $0.85 | — |
| 2023-04-26 | 0.00 | $0.85 | — |
| 2023-04-25 | 0.00 | $0.85 | — |
| 2023-04-24 | 0.00 | $0.85 | — |
| 2023-04-21 | 0.00 | $0.85 | — |
| 2023-04-20 | 0.00 | $0.85 | — |
| 2023-04-19 | 0.00 | $0.85 | — |
| 2023-04-18 | 0.00 | $0.85 | — |
| 2023-04-17 | 0.00 | $0.85 | — |
| 2023-04-14 | 0.00 | $0.85 | — |
| 2023-04-13 | 0.00 | $0.85 | — |
| 2023-04-12 | 0.00 | $0.85 | — |
| 2023-04-11 | 0.00 | $0.85 | — |
| 2023-04-10 | 0.00 | $0.85 | — |
| 2023-04-06 | 0.00 | $0.85 | — |
| 2023-04-05 | 0.00 | $0.85 | — |
| 2023-04-04 | 0.00 | $0.85 | — |
| 2023-04-03 | 0.00 | $0.85 | — |
| 2023-03-31 | 0.00 | $0.85 | — |
| 2023-03-30 | 0.00 | $0.85 | — |
| 2023-03-29 | 0.00 | $0.85 | — |
| 2023-03-28 | 0.00 | $0.85 | — |
| 2023-03-27 | 0.00 | $0.85 | — |
| 2023-03-24 | 0.00 | $0.85 | — |
| 2023-03-23 | 0.00 | $0.85 | — |
| 2023-03-22 | 0.00 | $0.85 | — |
| 2023-03-21 | 0.00 | $0.85 | — |
| 2023-03-20 | 0.00 | $0.85 | — |
| 2023-03-17 | 0.00 | $0.85 | — |
| 2023-03-16 | 0.00 | $0.85 | — |
| 2023-03-15 | 0.00 | $0.85 | — |
| 2023-03-14 | 0.00 | $0.85 | — |
| 2023-03-13 | 0.00 | $0.85 | — |
| 2023-03-10 | 0.00 | $0.85 | — |
| 2023-03-09 | 0.00 | $0.85 | — |
| 2023-03-08 | 0.00 | $0.85 | — |
| 2023-03-07 | 0.00 | $0.85 | — |
| 2023-03-06 | 0.00 | $0.85 | — |
| 2023-03-03 | 0.00 | $0.85 | — |
| 2023-03-02 | 0.00 | $0.85 | — |
| 2023-03-01 | 0.00 | $0.85 | — |
| 2023-02-28 | 0.00 | $0.85 | — |
| 2023-02-27 | 0.00 | $0.85 | — |
| 2023-02-24 | 0.00 | $0.85 | — |
| 2023-02-23 | 0.00 | $0.85 | — |
| 2023-02-22 | 0.00 | $0.85 | — |
| 2023-02-21 | 0.00 | $0.85 | — |
| 2023-02-17 | 0.00 | $0.85 | — |
| 2023-02-16 | 0.00 | $0.85 | — |
| 2023-02-15 | 0.00 | $0.85 | — |
| 2023-02-14 | 0.00 | $0.85 | — |
| 2023-02-13 | 0.00 | $0.85 | — |
| 2023-02-10 | 0.00 | $0.85 | — |
| 2023-02-09 | 0.00 | $0.85 | — |
| 2023-02-08 | 0.00 | $0.85 | — |
| 2023-02-07 | 0.00 | $0.85 | — |
| 2023-02-06 | 0.00 | $0.85 | — |
| 2023-02-03 | 0.00 | $0.85 | — |
| 2023-02-02 | 0.00 | $0.85 | — |
| 2023-02-01 | 0.00 | $0.85 | — |
| 2023-01-31 | 0.00 | $0.85 | — |
| 2023-01-30 | 0.00 | $0.85 | — |
| 2023-01-27 | 0.00 | $0.85 | — |
| 2023-01-26 | 0.00 | $0.85 | — |
| 2023-01-25 | 0.00 | $0.85 | — |
| 2023-01-24 | 0.00 | $0.85 | — |
| 2023-01-23 | 0.00 | $0.85 | — |
| 2023-01-20 | 0.00 | $0.85 | — |
| 2023-01-19 | 0.00 | $0.85 | — |
| 2023-01-18 | 0.00 | $0.85 | — |
| 2023-01-17 | 0.00 | $0.85 | — |
| 2023-01-13 | 0.00 | $0.85 | — |
| 2023-01-12 | 0.00 | $0.85 | — |
| 2023-01-11 | 0.00 | $0.85 | — |
| 2023-01-10 | 0.00 | $0.85 | — |
| 2023-01-09 | 0.00 | $0.85 | — |
| 2023-01-06 | 0.00 | $0.85 | — |
| 2023-01-05 | 0.00 | $0.85 | — |
| 2023-01-04 | 0.00 | $0.85 | — |
| 2023-01-03 | 0.00 | $0.85 | — |
| 2022-12-30 | 0.00 | $0.85 | — |
| 2022-12-29 | 0.00 | $0.85 | — |
| 2022-12-28 | 0.00 | $0.85 | — |
| 2022-12-27 | 0.00 | $0.85 | — |
| 2022-12-23 | 0.00 | $0.85 | — |
| 2022-12-22 | 0.00 | $0.85 | — |
| 2022-12-21 | 0.00 | $0.85 | — |
| 2022-12-20 | 0.00 | $0.85 | — |
| 2022-12-19 | 0.00 | $0.85 | — |
| 2022-12-16 | 0.00 | $0.85 | — |
| 2022-12-15 | 0.00 | $0.85 | — |
| 2022-12-14 | 0.00 | $0.85 | — |
| 2022-12-13 | 0.00 | $0.85 | — |
| 2022-12-12 | 0.00 | $0.85 | — |
| 2022-12-09 | 0.00 | $0.85 | — |
| 2022-12-08 | 0.00 | $0.85 | — |
| 2022-12-07 | 0.00 | $0.85 | — |
| 2022-12-06 | 0.00 | $0.85 | — |
| 2022-12-05 | 0.00 | $0.85 | — |
| 2022-12-02 | 0.00 | $0.85 | — |
| 2022-12-01 | 0.00 | $0.85 | — |
| 2022-11-30 | 0.00 | $0.85 | — |
| 2022-11-29 | 0.00 | $0.85 | — |
| 2022-11-28 | 0.00 | $0.85 | — |
| 2022-11-25 | 0.00 | $0.85 | — |
| 2022-11-23 | 0.00 | $0.85 | — |
| 2022-11-22 | 0.00 | $0.85 | — |
| 2022-11-21 | 0.00 | $0.85 | — |
| 2022-11-18 | 0.00 | $0.85 | — |
| 2022-11-17 | 0.00 | $0.85 | — |
| 2022-11-16 | 0.00 | $0.85 | — |
| 2022-11-15 | 0.00 | $0.85 | — |
| 2022-11-14 | 0.00 | $0.85 | — |
| 2022-11-11 | 0.00 | $0.85 | — |
| 2022-11-10 | 0.00 | $0.85 | — |
| 2022-11-09 | 0.00 | $0.85 | — |
| 2022-11-08 | 0.00 | $0.85 | — |
| 2022-11-07 | 0.00 | $0.85 | — |
| 2022-11-04 | 0.00 | $0.85 | — |
| 2022-11-03 | 0.00 | $0.85 | — |
| 2022-11-02 | 0.00 | $0.85 | — |
| 2022-11-01 | 0.00 | $0.85 | — |
| 2022-10-31 | 0.00 | $0.85 | — |
| 2022-10-28 | 0.00 | $0.85 | — |
| 2022-10-27 | 0.00 | $0.85 | — |
| 2022-10-26 | 0.00 | $0.85 | — |
| 2022-10-25 | 0.00 | $0.85 | — |
| 2022-10-24 | 0.00 | $0.85 | — |
| 2022-10-21 | 0.00 | $0.85 | — |
| 2022-10-20 | 0.00 | $0.85 | — |
| 2022-10-19 | 0.00 | $0.85 | — |
| 2022-10-18 | 0.00 | $0.85 | — |
| 2022-10-17 | 0.00 | $0.85 | — |
| 2022-10-14 | 0.00 | $0.85 | — |
| 2022-10-13 | 0.00 | $0.85 | — |
| 2022-10-12 | 0.00 | $0.85 | — |
| 2022-10-11 | 0.00 | $0.85 | — |
| 2022-10-10 | 0.00 | $0.85 | — |
| 2022-10-07 | 0.00 | $0.85 | — |
| 2022-10-06 | 0.00 | $0.85 | — |
| 2022-10-05 | 0.00 | $0.85 | — |
| 2022-10-04 | 0.00 | $0.85 | — |
| 2022-10-03 | 0.00 | $0.85 | — |
| 2022-09-30 | 0.00 | $0.85 | — |
| 2022-09-29 | 0.00 | $0.85 | — |
| 2022-09-28 | 0.00 | $0.85 | — |
| 2022-09-27 | 0.00 | $0.85 | — |
| 2022-09-26 | 0.00 | $0.85 | — |
| 2022-09-23 | 0.00 | $0.85 | — |
| 2022-09-22 | 0.00 | $0.85 | — |
| 2022-09-21 | 0.00 | $0.85 | — |
| 2022-09-20 | 0.00 | $0.85 | — |
| 2022-09-19 | 0.00 | $0.85 | — |
| 2022-09-16 | 0.00 | $0.85 | — |
| 2022-09-15 | 0.00 | $0.85 | — |
| 2022-09-14 | 0.00 | $0.85 | — |
| 2022-09-13 | 0.00 | $0.85 | — |
| 2022-09-12 | 0.00 | $0.85 | — |
| 2022-09-09 | 0.00 | $0.85 | — |
| 2022-09-08 | 0.00 | $0.85 | — |
| 2022-09-07 | 0.00 | $0.85 | — |
| 2022-09-06 | 0.00 | $0.85 | — |
| 2022-09-02 | 0.00 | $0.85 | — |
| 2022-09-01 | 0.00 | $0.85 | — |
| 2022-08-31 | 0.00 | $0.85 | — |
| 2022-08-30 | 0.00 | $0.85 | — |
| 2022-08-29 | 0.00 | $0.85 | — |
| 2022-08-26 | 0.00 | $0.85 | — |
| 2022-08-25 | 0.00 | $0.85 | — |
| 2022-08-24 | 0.00 | $0.85 | — |
| 2022-08-23 | 0.00 | $0.85 | — |
| 2022-08-22 | 0.00 | $0.85 | — |
| 2022-08-19 | 0.00 | $0.85 | — |
| 2022-08-18 | 0.00 | $0.85 | — |
| 2022-08-17 | 0.00 | $0.85 | — |
| 2022-08-16 | 0.00 | $0.85 | — |
| 2022-08-15 | 0.00 | $0.85 | — |
| 2022-08-12 | 0.00 | $0.85 | 300 |
| 2022-08-11 | 0.00 | $1.37 | — |
| 2022-08-10 | 0.00 | $1.37 | — |
| 2022-08-09 | 0.00 | $1.37 | — |
| 2022-08-08 | 0.00 | $1.37 | — |
| 2022-08-05 | 0.00 | $1.37 | — |
| 2022-08-04 | 0.00 | $1.37 | — |
| 2022-08-03 | 0.00 | $1.37 | — |
| 2022-08-02 | 0.00 | $1.37 | — |
| 2022-08-01 | 0.00 | $1.37 | — |
| 2022-07-29 | 0.00 | $1.37 | — |
| 2022-07-28 | 0.00 | $1.37 | — |
| 2022-07-27 | 0.00 | $1.37 | — |
| 2022-07-26 | 0.00 | $1.37 | — |
| 2022-07-25 | 0.00 | $1.37 | — |
| 2022-07-22 | 0.00 | $1.37 | — |
| 2022-07-21 | 0.00 | $1.37 | — |
| 2022-07-20 | 0.00 | $1.37 | — |
| 2022-07-19 | 0.00 | $1.37 | — |
| 2022-07-18 | 0.00 | $1.37 | — |
| 2022-07-15 | 0.00 | $1.37 | — |
| 2022-07-14 | 0.00 | $1.37 | — |
| 2022-07-13 | 0.00 | $1.37 | — |
| 2022-07-12 | 0.00 | $1.37 | — |
| 2022-07-11 | 0.00 | $1.37 | — |
| 2022-07-08 | 0.00 | $1.37 | — |
| 2022-07-07 | 0.00 | $1.37 | — |
| 2022-07-06 | 0.00 | $1.37 | — |
| 2022-07-05 | 0.00 | $1.37 | — |
| 2022-07-01 | 0.00 | $1.37 | — |
| 2022-06-30 | 0.00 | $1.37 | — |
| 2022-06-29 | 0.00 | $1.37 | — |
| 2022-06-28 | 0.00 | $1.37 | — |
| 2022-06-27 | 0.00 | $1.37 | — |
| 2022-06-24 | 0.00 | $1.37 | — |
| 2022-06-23 | 0.00 | $1.37 | — |
| 2022-06-22 | 0.00 | $1.37 | — |
| 2022-06-21 | 0.00 | $1.37 | — |
| 2022-06-17 | 0.00 | $1.37 | — |
| 2022-06-16 | 0.00 | $1.37 | — |
| 2022-06-15 | 0.00 | $1.37 | — |
| 2022-06-14 | 0.00 | $1.37 | — |
| 2022-06-13 | 0.00 | $1.37 | — |
| 2022-06-10 | 0.00 | $1.37 | — |
| 2022-06-09 | 0.00 | $1.37 | — |
| 2022-06-08 | 0.00 | $1.37 | — |
| 2022-06-07 | 0.00 | $1.37 | — |
| 2022-06-06 | 0.00 | $1.37 | — |
| 2022-06-03 | 0.00 | $1.37 | — |
| 2022-06-02 | 0.00 | $1.37 | — |
| 2022-06-01 | 0.00 | $1.37 | — |
| 2022-05-31 | 0.00 | $1.37 | — |
| 2022-05-27 | 0.00 | $1.37 | — |
| 2022-05-26 | 0.00 | $1.37 | — |
| 2022-05-25 | 0.00 | $1.37 | — |
| 2022-05-24 | 0.00 | $1.37 | — |
| 2022-05-23 | 0.00 | $1.37 | — |
| 2022-05-20 | 0.00 | $1.37 | — |
| 2022-05-19 | 0.00 | $1.37 | — |
| 2022-05-18 | 0.00 | $1.37 | — |
| 2022-05-17 | 0.00 | $1.37 | — |
| 2022-05-16 | 0.00 | $1.37 | — |
| 2022-05-13 | 0.00 | $1.37 | — |
| 2022-05-12 | 0.00 | $1.37 | — |
| 2022-05-11 | 0.00 | $1.37 | — |
| 2022-05-10 | 0.00 | $1.37 | — |
| 2022-05-09 | 0.00 | $1.37 | — |
| 2022-05-06 | 0.00 | $1.37 | — |
| 2022-05-05 | 0.00 | $1.37 | — |
| 2022-05-04 | 0.00 | $1.37 | — |
| 2022-05-03 | 0.00 | $1.37 | — |
| 2022-05-02 | 0.00 | $1.37 | — |
| 2022-04-29 | 0.00 | $1.37 | — |
| 2022-04-28 | 0.00 | $1.37 | — |
| 2022-04-27 | 0.00 | $1.37 | — |
| 2022-04-26 | 0.00 | $1.37 | — |
| 2022-04-25 | 0.00 | $1.37 | — |
| 2022-04-22 | 0.00 | $1.37 | — |
| 2022-04-21 | 0.00 | $1.37 | — |
| 2022-04-20 | 0.00 | $1.37 | — |
| 2022-04-19 | 0.00 | $1.37 | — |
| 2022-04-18 | 0.00 | $1.37 | — |
| 2022-04-14 | 0.00 | $1.37 | — |
| 2022-04-13 | 0.00 | $1.37 | — |
| 2022-04-12 | 0.00 | $1.37 | — |
| 2022-04-11 | 0.00 | $1.37 | — |
| 2022-04-08 | 0.00 | $1.37 | — |
| 2022-04-07 | 0.00 | $1.37 | — |
| 2022-04-06 | 0.00 | $1.37 | — |
| 2022-04-05 | 0.00 | $1.37 | — |
| 2022-04-04 | 0.00 | $1.37 | — |
| 2022-04-01 | 0.00 | $1.37 | — |
| 2022-03-31 | 0.00 | $1.37 | — |
| 2022-03-30 | 0.00 | $1.37 | — |
| 2022-03-29 | 0.00 | $1.37 | — |
| 2022-03-28 | 0.00 | $1.37 | — |
| 2022-03-25 | 0.00 | $1.37 | — |
| 2022-03-24 | 0.00 | $1.37 | — |
| 2022-03-23 | 0.00 | $1.37 | — |
| 2022-03-22 | 0.00 | $1.37 | — |
| 2022-03-21 | 0.00 | $1.37 | — |
| 2022-03-18 | 0.00 | $1.37 | — |
| 2022-03-17 | 0.00 | $1.37 | — |
| 2022-03-16 | 0.00 | $1.37 | — |
| 2022-03-15 | 0.00 | $1.37 | — |
| 2022-03-14 | 0.00 | $1.37 | — |
| 2022-03-11 | 0.00 | $1.37 | — |
| 2022-03-10 | 0.00 | $1.37 | — |
| 2022-03-09 | 0.00 | $1.37 | — |
| 2022-03-08 | 0.00 | $1.37 | — |
| 2022-03-07 | 0.00 | $1.37 | — |
| 2022-03-04 | 0.00 | $1.37 | — |
| 2022-03-03 | 0.00 | $1.37 | — |
| 2022-03-02 | 0.00 | $1.37 | — |
| 2022-03-01 | 0.00 | $1.37 | — |
| 2022-02-28 | 0.00 | $1.37 | — |
| 2022-02-25 | 0.00 | $1.37 | — |
| 2022-02-24 | 0.00 | $1.37 | — |
| 2022-02-23 | 0.00 | $1.37 | — |
| 2022-02-22 | 0.00 | $1.37 | — |
| 2022-02-18 | 0.00 | $1.37 | — |
| 2022-02-17 | 0.00 | $1.37 | — |
| 2022-02-16 | 0.00 | $1.37 | — |
| 2022-02-15 | 0.00 | $1.37 | — |
| 2022-02-14 | 0.00 | $1.37 | — |
| 2022-02-11 | 0.00 | $1.37 | — |
| 2022-02-10 | 0.00 | $1.37 | — |
| 2022-02-09 | 0.00 | $1.37 | — |
| 2022-02-08 | 0.00 | $1.37 | — |
| 2022-02-07 | 0.00 | $1.37 | — |
| 2022-02-04 | 0.00 | $1.37 | — |
| 2022-02-03 | 0.00 | $1.37 | — |
| 2022-02-02 | 0.00 | $1.37 | — |
| 2022-02-01 | 0.00 | $1.37 | — |
| 2022-01-31 | 0.00 | $1.37 | — |
| 2022-01-28 | 0.00 | $1.37 | — |
| 2022-01-27 | 0.00 | $1.37 | — |
| 2022-01-26 | 0.00 | $1.37 | — |
| 2022-01-25 | 0.00 | $1.37 | — |
| 2022-01-24 | 0.00 | $1.37 | — |
| 2022-01-21 | 0.00 | $1.37 | — |
| 2022-01-20 | 0.00 | $1.37 | — |
| 2022-01-19 | 0.00 | $1.37 | — |
| 2022-01-18 | 0.00 | $1.37 | — |
| 2022-01-14 | 0.00 | $1.37 | — |
| 2022-01-13 | 0.00 | $1.37 | — |
| 2022-01-12 | 0.00 | $1.37 | — |
| 2022-01-11 | 0.00 | $1.37 | — |
| 2022-01-10 | 0.00 | $1.37 | — |
| 2022-01-07 | 0.00 | $1.37 | — |
| 2022-01-06 | 0.00 | $1.37 | — |
| 2022-01-05 | 0.00 | $1.37 | — |
| 2022-01-04 | 0.00 | $1.37 | — |
| 2022-01-03 | 0.00 | $1.37 | — |
| 2021-12-31 | 0.00 | $1.37 | — |
| 2021-12-30 | 0.00 | $1.37 | — |
| 2021-12-29 | 0.00 | $1.37 | — |
| 2021-12-28 | 0.00 | $1.37 | — |
| 2021-12-27 | 0.00 | $1.37 | — |
| 2021-12-23 | 0.00 | $1.37 | — |
| 2021-12-22 | 0.00 | $1.37 | — |
| 2021-12-21 | 0.00 | $1.37 | — |
| 2021-12-20 | 0.00 | $1.37 | — |
| 2021-12-17 | 0.00 | $1.37 | — |
| 2021-12-16 | 0.00 | $1.37 | — |
| 2021-12-15 | 0.00 | $1.37 | — |
| 2021-12-14 | 0.00 | $1.37 | — |
| 2021-12-13 | 0.00 | $1.37 | — |
| 2021-12-10 | 0.00 | $1.37 | — |
| 2021-12-09 | 0.00 | $1.37 | — |
| 2021-12-08 | 0.00 | $1.37 | — |
| 2021-12-07 | 0.00 | $1.37 | — |
| 2021-12-06 | 0.00 | $1.37 | — |
| 2021-12-03 | 0.00 | $1.37 | — |
| 2021-12-02 | 0.00 | $1.37 | — |
| 2021-12-01 | 0.00 | $1.37 | — |
| 2021-11-30 | 0.00 | $1.37 | — |
| 2021-11-29 | 0.00 | $1.37 | — |
| 2021-11-26 | 0.00 | $1.37 | — |
| 2021-11-24 | 0.00 | $1.37 | — |
| 2021-11-23 | 0.00 | $1.37 | — |
| 2021-11-22 | 0.00 | $1.37 | — |
| 2021-11-19 | 0.00 | $1.37 | — |
| 2021-11-18 | 0.00 | $1.37 | — |
| 2021-11-17 | 0.00 | $1.37 | — |
| 2021-11-16 | 0.00 | $1.37 | — |
| 2021-11-15 | 0.00 | $1.37 | — |
| 2021-11-12 | 0.00 | $1.37 | — |
| 2021-11-11 | 0.00 | $1.37 | — |
| 2021-11-10 | 0.00 | $1.37 | — |
| 2021-11-09 | 0.00 | $1.37 | — |
| 2021-11-08 | 0.00 | $1.37 | — |
| 2021-11-05 | 0.00 | $1.37 | — |
| 2021-11-04 | 0.00 | $1.37 | — |
| 2021-11-03 | 0.00 | $1.37 | — |
| 2021-11-02 | 0.00 | $1.37 | — |
| 2021-11-01 | 0.00 | $1.37 | — |
| 2021-10-29 | 0.00 | $1.37 | — |
| 2021-10-28 | 0.00 | $1.37 | — |
| 2021-10-27 | 0.00 | $1.37 | — |
| 2021-10-26 | 0.00 | $1.37 | — |
| 2021-10-25 | 0.00 | $1.37 | — |
| 2021-10-22 | 0.00 | $1.37 | — |
| 2021-10-21 | 0.00 | $1.37 | — |
| 2021-10-20 | 0.00 | $1.37 | — |
| 2021-10-19 | 0.00 | $1.37 | — |
| 2021-10-18 | 0.00 | $1.37 | — |
| 2021-10-15 | 0.00 | $1.37 | — |
| 2021-10-14 | 0.00 | $1.37 | — |
| 2021-10-13 | 0.00 | $1.37 | — |
| 2021-10-12 | 0.00 | $1.37 | — |
| 2021-10-11 | 0.00 | $1.37 | — |
| 2021-10-08 | 0.00 | $1.37 | — |
| 2021-10-07 | 0.00 | $1.37 | — |
| 2021-10-06 | 0.00 | $1.37 | — |
| 2021-10-05 | 0.00 | $1.37 | — |
| 2021-10-04 | 0.00 | $1.37 | — |
| 2021-10-01 | 0.00 | $1.37 | — |
| 2021-09-30 | 0.00 | $1.37 | — |
| 2021-09-29 | 0.00 | $1.37 | — |
| 2021-09-28 | 0.00 | $1.37 | — |
| 2021-09-27 | 0.00 | $1.37 | — |
| 2021-09-24 | 0.00 | $1.37 | — |
| 2021-09-23 | 0.00 | $1.37 | — |
| 2021-09-22 | 0.00 | $1.37 | — |
| 2021-09-21 | 0.00 | $1.37 | — |
| 2021-09-20 | 0.00 | $1.37 | — |
| 2021-09-17 | 0.00 | $1.37 | — |
| 2021-09-16 | 0.00 | $1.37 | — |
| 2021-09-15 | 0.00 | $1.37 | — |
| 2021-09-14 | 0.00 | $1.37 | — |
| 2021-09-13 | 0.00 | $1.37 | — |
| 2021-09-10 | 0.00 | $1.37 | — |
| 2021-09-09 | 0.00 | $1.37 | — |
| 2021-09-08 | 0.00 | $1.37 | — |
| 2021-09-07 | 0.00 | $1.37 | — |
| 2021-09-03 | 0.00 | $1.37 | — |
| 2021-09-02 | 0.00 | $1.37 | — |
| 2021-09-01 | 0.00 | $1.37 | — |
| 2021-08-31 | 0.00 | $1.37 | — |
| 2021-08-30 | 0.00 | $1.37 | — |
| 2021-08-27 | 0.00 | $1.37 | — |
| 2021-08-26 | 0.00 | $1.37 | — |
| 2021-08-25 | 0.00 | $1.37 | — |
| 2021-08-24 | 0.00 | $1.37 | — |
| 2021-08-23 | 0.00 | $1.37 | — |
| 2021-08-20 | 0.00 | $1.37 | — |
| 2021-08-19 | 0.00 | $1.37 | — |
| 2021-08-18 | 0.00 | $1.37 | — |
| 2021-08-17 | 0.00 | $1.37 | — |
| 2021-08-16 | 0.00 | $1.37 | — |
| 2021-08-13 | 0.00 | $1.37 | — |
| 2021-08-12 | 0.00 | $1.37 | — |
| 2021-08-11 | 0.00 | $1.37 | — |
| 2021-08-10 | 0.00 | $1.37 | — |
| 2021-08-09 | 0.00 | $1.37 | — |
| 2021-08-06 | 0.00 | $1.37 | — |
| 2021-08-05 | 0.00 | $1.37 | — |
| 2021-08-04 | 0.00 | $1.37 | 1200 |
| 2021-08-03 | 0.00 | $1.37 | — |
| 2021-08-02 | 0.00 | $1.37 | — |
| 2021-07-30 | 0.00 | $1.37 | — |
| 2021-07-29 | 0.00 | $1.37 | — |
| 2021-07-28 | 0.00 | $1.37 | — |
| 2021-07-27 | 0.00 | $1.37 | — |
| 2021-07-26 | 0.00 | $1.37 | — |
| 2021-07-23 | 0.00 | $1.37 | — |
| 2021-07-22 | 0.00 | $1.37 | — |
| 2021-07-21 | 0.00 | $1.37 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$1.05
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $1.05 | 3000 |
| 2026-07-13 | 0.00 | $1.05 | 3000 |
| 2026-07-10 | 0.00 | $1.05 | 3000 |
| 2026-07-09 | 0.00 | $1.05 | 3000 |
| 2026-07-08 | 0.00 | $1.05 | — |
| 2026-07-07 | 0.00 | $1.05 | — |
| 2026-07-06 | 0.00 | $1.05 | 3000 |
| 2026-07-02 | 0.00 | $1.05 | 3000 |
| 2026-07-01 | 0.00 | $1.05 | 3000 |
| 2026-06-30 | 0.00 | $1.05 | 3000 |
| 2026-05-18 | -100.00 | $0.92 | 3000 |
| 2026-05-15 | -100.00 | $0.92 | — |
| 2026-05-14 | -100.00 | $0.92 | 3000 |
| 2026-05-13 | -100.00 | $0.92 | 3000 |
| 2026-05-12 | -100.00 | $0.92 | 3000 |
| 2026-05-11 | -100.00 | $0.92 | 3000 |
| 2026-05-08 | -100.00 | $0.92 | 3000 |
| 2026-05-07 | -100.00 | $0.92 | — |
| 2026-05-06 | -100.00 | $0.92 | 3000 |
| 2026-05-05 | -100.00 | $0.92 | 3000 |
| 2026-05-04 | -100.00 | $0.92 | — |
| 2026-05-01 | -100.00 | $0.92 | 3000 |
| 2026-04-30 | -100.00 | $0.92 | 3000 |
| 2026-04-29 | -100.00 | $0.92 | 3000 |
| 2026-04-28 | -100.00 | $0.92 | 3000 |
| 2026-04-27 | -100.00 | $0.92 | 3000 |
| 2026-04-24 | -100.00 | $0.92 | 3000 |
| 2026-04-23 | -100.00 | $0.92 | 3000 |
| 2026-04-22 | -100.00 | $0.92 | 3000 |
| 2026-04-21 | -100.00 | $0.92 | 12000 |
| 2026-04-20 | -100.00 | $0.93 | — |
| 2026-04-17 | -100.00 | $0.93 | 3000 |
| 2026-04-16 | -100.00 | $0.93 | 3000 |
| 2026-04-15 | -100.00 | $0.93 | 3000 |
| 2026-04-14 | -100.00 | $0.93 | 3000 |
| 2026-04-13 | -100.00 | $0.93 | 3000 |
| 2026-04-10 | -100.00 | $0.93 | 3000 |
| 2026-04-09 | -100.00 | $0.93 | 3000 |
| 2026-04-08 | -100.00 | $0.93 | 3000 |
| 2026-04-07 | -100.00 | $0.93 | 3000 |
| 2026-04-06 | -100.00 | $0.93 | 3000 |
| 2026-04-02 | -100.00 | $0.93 | 3000 |
| 2026-04-01 | -100.00 | $0.93 | 3000 |
| 2026-03-31 | -100.00 | $0.93 | 3000 |
| 2026-03-30 | -100.00 | $0.93 | 3000 |
| 2026-03-27 | -100.00 | $0.93 | 3000 |
| 2026-03-26 | -100.00 | $0.93 | 3000 |
| 2026-03-25 | -100.00 | $0.93 | 3000 |
| 2026-03-24 | -100.00 | $0.93 | 3000 |
| 2026-03-23 | -100.00 | $0.93 | 16842 |
| 2026-02-05 | -100.00 | $0.95 | 3000 |
| 2026-02-04 | -100.00 | $0.95 | 16000 |
| 2026-02-03 | -100.00 | $0.95 | 3000 |
| 2026-02-02 | -100.00 | $0.95 | — |
| 2026-01-30 | -100.00 | $0.95 | — |
| 2026-01-29 | -100.00 | $0.95 | 3000 |
| 2026-01-28 | -100.00 | $0.95 | 3000 |
| 2026-01-27 | -100.00 | $0.95 | 3000 |
| 2026-01-26 | -100.00 | $0.95 | 3000 |
| 2026-01-23 | -100.00 | $0.95 | 3000 |
| 2026-01-22 | -100.00 | $0.95 | 3000 |
| 2026-01-21 | -100.00 | $0.95 | 3000 |
| 2026-01-20 | -100.00 | $0.95 | 3000 |
| 2026-01-16 | -100.00 | $0.95 | 3000 |
| 2026-01-15 | -100.00 | $0.95 | 3000 |
| 2026-01-14 | -100.00 | $0.95 | 3000 |
| 2026-01-13 | -100.00 | $0.95 | 3000 |
| 2026-01-12 | -100.00 | $0.95 | 3000 |
| 2026-01-09 | -100.00 | $0.95 | 3000 |
| 2026-01-08 | -100.00 | $0.95 | 3000 |
| 2026-01-07 | -100.00 | $0.98 | 3000 |
| 2026-01-06 | -100.00 | $0.98 | 3000 |
| 2026-01-05 | -100.00 | $0.98 | 2387 |
| 2026-01-02 | -100.00 | $0.98 | 2387 |
| 2025-12-31 | -100.00 | $0.98 | 2387 |
| 2025-12-30 | -100.00 | $0.98 | 2615 |
| 2025-12-23 | -100.00 | $1.00 | 2387 |
| 2025-12-22 | -100.00 | $1.00 | 2387 |
| 2025-12-19 | -100.00 | $1.00 | 2387 |
| 2025-12-18 | -100.00 | $1.00 | 2387 |
| 2025-12-17 | -100.00 | $1.00 | 2387 |
| 2025-12-16 | -100.00 | $1.00 | 2387 |
| 2025-12-15 | -100.00 | $1.00 | — |
| 2025-12-12 | -100.00 | $1.00 | — |
| 2025-12-11 | -100.00 | $1.00 | — |
| 2025-12-10 | -100.00 | $1.00 | 2387 |
| 2025-12-09 | -100.00 | $1.00 | 2387 |
| 2025-12-08 | -100.00 | $1.00 | 2387 |
| 2025-12-05 | -100.00 | $1.00 | 2387 |
| 2025-12-04 | -100.00 | $1.00 | 2387 |
| 2025-12-03 | -100.00 | $1.00 | 2387 |
| 2025-12-02 | -100.00 | $1.00 | 2387 |
| 2025-12-01 | -100.00 | $1.00 | 2387 |
| 2025-11-28 | -100.00 | $1.00 | — |
| 2025-11-26 | -100.00 | $1.00 | 2387 |
| 2025-11-25 | -100.00 | $1.01 | — |
| 2025-11-24 | -100.00 | $1.01 | 500 |
| 2025-11-21 | -100.00 | $1.01 | 500 |
| 2025-11-20 | -83.33 | $1.01 | 500 |
| 2025-11-19 | -83.33 | $1.01 | 500 |
| 2025-11-18 | -83.33 | $1.01 | 500 |
| 2025-11-17 | -83.33 | $1.01 | 500 |
| 2025-11-14 | -83.33 | $1.01 | 500 |
| 2025-11-13 | -83.33 | $1.01 | 500 |
| 2025-11-12 | -83.33 | $1.01 | 500 |
| 2025-11-11 | -83.33 | $1.01 | 500 |
| 2025-11-10 | -83.33 | $1.01 | 500 |
| 2025-11-07 | -83.33 | $1.01 | 500 |
| 2025-11-06 | -83.33 | $1.01 | 500 |
| 2025-11-05 | -83.33 | $1.01 | 500 |
| 2025-11-04 | -83.33 | $1.01 | 500 |
| 2025-11-03 | -83.33 | $1.01 | 500 |
| 2025-10-31 | -83.33 | $1.01 | 500 |
| 2025-10-30 | 0.00 | $1.06 | 500 |
| 2025-10-29 | 0.00 | $1.06 | 1500 |
| 2025-10-28 | 0.00 | $1.02 | — |
| 2025-10-27 | 0.00 | $1.02 | 1500 |
| 2025-10-14 | -100.00 | $1.00 | — |
| 2025-10-13 | -100.00 | $1.00 | — |
| 2025-10-10 | -100.00 | $1.00 | — |
| 2025-10-09 | -100.00 | $1.00 | — |
| 2025-10-08 | -100.00 | $1.00 | — |
| 2025-10-07 | -100.00 | $1.00 | — |
| 2025-10-06 | -100.00 | $1.00 | — |
| 2025-10-03 | -100.00 | $1.00 | — |
| 2025-10-02 | -100.00 | $1.00 | — |
| 2025-10-01 | -100.00 | $1.00 | — |
| 2025-09-30 | -100.00 | $1.00 | — |
| 2025-09-29 | -100.00 | $1.00 | — |
| 2025-09-26 | -100.00 | $1.00 | — |
| 2025-09-25 | -100.00 | $1.00 | — |
| 2025-09-24 | -100.00 | $1.00 | — |
| 2025-09-23 | -100.00 | $1.00 | 500 |
| 2025-09-22 | -100.00 | $1.00 | — |
| 2025-09-19 | -100.00 | $1.00 | — |
| 2025-09-18 | -100.00 | $1.00 | 500 |
| 2025-08-12 | 0.00 | $1.10 | — |
| 2025-08-11 | -66.67 | $1.10 | — |
| 2025-08-08 | -66.67 | $1.10 | — |
| 2025-08-07 | -90.91 | $1.10 | — |
| 2025-08-06 | -90.91 | $1.10 | — |
| 2025-08-05 | -90.91 | $1.10 | — |
| 2025-08-04 | -90.91 | $1.10 | — |
| 2025-08-01 | -90.91 | $1.10 | — |
| 2025-07-31 | -90.91 | $1.10 | 15000 |
| 2025-07-30 | -90.91 | $1.10 | — |
| 2025-07-29 | -90.91 | $1.10 | — |
| 2025-07-28 | -90.91 | $1.10 | — |
| 2025-07-25 | -90.91 | $1.10 | — |
| 2025-07-24 | -90.91 | $1.10 | — |
| 2025-07-23 | -90.91 | $1.10 | — |
| 2025-07-22 | -90.91 | $1.10 | — |
| 2025-07-21 | -90.91 | $1.10 | — |
| 2025-07-18 | -90.91 | $1.10 | — |
| 2025-07-17 | -90.91 | $1.10 | 6000 |
| 2025-07-16 | -100.00 | $1.08 | 12000 |
| 2025-07-15 | -86.67 | $1.14 | — |
| 2025-07-14 | -86.67 | $1.14 | 500 |
| 2025-07-11 | -33.33 | $1.30 | — |
| 2025-07-10 | -33.33 | $1.30 | — |
| 2025-07-09 | -33.33 | $1.30 | — |
| 2025-07-08 | -33.33 | $1.30 | — |
| 2025-07-07 | -33.33 | $1.30 | — |
| 2025-07-03 | -33.33 | $1.30 | — |
| 2025-07-02 | -33.33 | $1.30 | — |
| 2025-07-01 | -33.33 | $1.30 | 500 |
| 2025-06-30 | -66.67 | $1.20 | 500 |
| 2025-06-27 | -100.00 | $1.10 | — |
| 2025-06-26 | -100.00 | $1.10 | — |
| 2025-06-25 | -75.00 | $1.10 | — |
| 2025-06-24 | -75.00 | $1.10 | — |
| 2025-06-23 | -75.00 | $1.10 | — |
| 2025-06-20 | -75.00 | $1.10 | — |
| 2025-06-18 | -60.00 | $1.10 | — |
| 2025-06-17 | -60.00 | $1.10 | 2198 |
| 2025-06-16 | 0.00 | $1.40 | 500 |
| 2025-06-13 | 0.00 | $1.40 | — |
| 2025-06-12 | 0.00 | $1.40 | — |
| 2025-06-11 | 0.00 | $1.40 | — |
| 2025-06-10 | 0.00 | $1.40 | — |
| 2025-06-09 | 0.00 | $1.40 | — |
| 2025-06-06 | 0.00 | $1.40 | — |
| 2025-06-05 | 0.00 | $1.40 | — |
| 2025-06-04 | 0.00 | $1.40 | — |
| 2025-06-03 | 0.00 | $1.40 | — |
| 2025-06-02 | 0.00 | $1.40 | — |
| 2025-05-30 | 0.00 | $1.40 | 7600 |
| 2025-05-29 | 0.00 | $1.14 | 5000 |
| 2025-05-28 | 0.00 | $1.00 | — |
| 2025-05-27 | 0.00 | $1.00 | — |
| 2025-05-23 | 0.00 | $1.00 | — |
| 2025-05-22 | 0.00 | $1.00 | 10000 |
| 2025-04-25 | -100.00 | $0.90 | — |
| 2025-04-24 | -100.00 | $0.90 | — |
| 2025-04-23 | -100.00 | $0.90 | — |
| 2025-04-22 | -100.00 | $0.90 | — |
| 2025-04-21 | -100.00 | $0.90 | — |
| 2025-04-17 | -100.00 | $0.90 | — |
| 2025-04-16 | -100.00 | $0.90 | — |
| 2025-04-15 | -100.00 | $0.90 | — |
| 2025-04-14 | -100.00 | $0.90 | — |
| 2025-04-11 | -100.00 | $0.90 | — |
| 2025-04-10 | -100.00 | $0.90 | — |
| 2025-04-09 | -100.00 | $0.90 | — |
| 2025-04-08 | -100.00 | $0.90 | — |
| 2025-04-07 | -100.00 | $0.90 | — |
| 2025-04-04 | -100.00 | $0.90 | — |
| 2025-04-03 | -100.00 | $0.90 | — |
| 2025-04-02 | -100.00 | $0.90 | — |
| 2025-04-01 | -100.00 | $0.90 | — |
| 2025-03-31 | -100.00 | $0.90 | 1000 |
| 2025-03-28 | -100.00 | $0.95 | — |
| 2025-03-27 | -100.00 | $0.95 | — |
| 2025-03-26 | -100.00 | $0.95 | — |
| 2025-03-25 | -100.00 | $0.95 | 500 |
| 2025-03-24 | 0.00 | $1.16 | — |
| 2025-03-21 | 0.00 | $1.16 | — |
| 2025-03-20 | 0.00 | $1.16 | — |
| 2025-03-19 | 0.00 | $1.16 | — |
| 2025-03-18 | 0.00 | $1.16 | — |
| 2025-03-17 | 0.00 | $1.16 | — |
| 2025-03-14 | 0.00 | $1.16 | — |
| 2025-03-13 | 0.00 | $1.16 | — |
| 2025-03-12 | 0.00 | $1.16 | — |
| 2025-03-11 | 0.00 | $1.16 | — |
| 2025-03-10 | 0.00 | $1.16 | — |
| 2025-03-07 | 0.00 | $1.16 | 5000 |
| 2025-01-28 | -100.00 | $0.99 | — |
| 2025-01-27 | -100.00 | $0.99 | — |
| 2025-01-24 | -100.00 | $0.99 | — |
| 2025-01-23 | -100.00 | $0.99 | — |
| 2025-01-22 | -100.00 | $0.99 | — |
| 2025-01-21 | -100.00 | $0.99 | — |
| 2025-01-17 | -100.00 | $0.99 | — |
| 2025-01-16 | -100.00 | $0.99 | — |
| 2025-01-15 | -100.00 | $0.99 | — |
| 2025-01-14 | -100.00 | $0.99 | — |
| 2025-01-13 | -100.00 | $0.99 | — |
| 2025-01-10 | -100.00 | $0.99 | — |
| 2025-01-08 | -100.00 | $0.99 | — |
| 2025-01-07 | -100.00 | $0.99 | — |
| 2025-01-06 | -100.00 | $0.99 | — |
| 2025-01-03 | -100.00 | $0.99 | — |
| 2025-01-02 | -100.00 | $0.99 | — |
| 2024-12-31 | -100.00 | $0.99 | — |
| 2024-12-30 | -100.00 | $0.99 | 10000 |
| 2024-12-09 | -100.00 | $1.02 | — |
| 2024-12-06 | -100.00 | $1.02 | — |
| 2024-12-05 | -100.00 | $1.02 | — |
| 2024-12-04 | -100.00 | $1.02 | — |
| 2024-12-03 | -100.00 | $1.02 | — |
| 2024-12-02 | -100.00 | $1.02 | — |
| 2024-11-29 | -100.00 | $1.02 | — |
| 2024-11-27 | -100.00 | $1.02 | 2000 |
| 2024-11-26 | -100.00 | $1.02 | — |
| 2024-11-25 | -100.00 | $1.02 | — |
| 2024-11-22 | -100.00 | $1.02 | — |
| 2024-11-21 | -100.00 | $1.02 | — |
| 2024-11-20 | -100.00 | $1.02 | — |
| 2024-11-19 | -100.00 | $1.02 | — |
| 2024-11-18 | -100.00 | $1.02 | — |
| 2024-11-15 | -100.00 | $1.02 | — |
| 2024-11-14 | -100.00 | $1.02 | — |
| 2024-11-13 | -100.00 | $1.02 | — |
| 2024-11-12 | -100.00 | $1.02 | 20000 |
| 2024-11-11 | 0.00 | $1.33 | — |
| 2024-11-08 | 0.00 | $1.33 | — |
| 2024-11-07 | 0.00 | $1.33 | — |
| 2024-11-06 | 0.00 | $1.33 | — |
| 2024-11-05 | 0.00 | $1.33 | — |
| 2024-11-04 | 0.00 | $1.33 | — |
| 2024-11-01 | 0.00 | $1.33 | — |
| 2024-10-31 | 0.00 | $1.33 | — |
| 2024-10-30 | 0.00 | $1.33 | — |
| 2024-10-29 | 0.00 | $1.33 | 100 |
| 2024-10-28 | 0.00 | $1.32 | 600 |
| 2024-08-29 | -100.00 | $1.05 | — |
| 2024-08-28 | -100.00 | $1.05 | — |
| 2024-08-27 | -100.00 | $1.05 | — |
| 2024-08-26 | -100.00 | $1.05 | — |
| 2024-08-23 | -100.00 | $1.05 | — |
| 2024-08-22 | -100.00 | $1.05 | — |
| 2024-08-21 | -100.00 | $1.05 | — |
| 2024-08-20 | -100.00 | $1.05 | — |
| 2024-08-19 | -100.00 | $1.05 | — |
| 2024-08-16 | -100.00 | $1.05 | — |
| 2024-08-15 | -100.00 | $1.05 | — |
| 2024-08-14 | -100.00 | $1.05 | — |
| 2024-08-13 | -100.00 | $1.05 | — |
| 2024-08-12 | -100.00 | $1.05 | — |
| 2024-08-09 | -100.00 | $1.05 | — |
| 2024-08-08 | -100.00 | $1.05 | — |
| 2024-08-07 | -100.00 | $1.05 | — |
| 2024-08-06 | -100.00 | $1.05 | — |
| 2024-08-05 | -100.00 | $1.05 | 12727 |
| 2024-07-03 | 0.00 | $1.10 | 500 |
| 2024-07-02 | 0.00 | $1.10 | — |
| 2024-07-01 | -52.38 | $1.10 | — |
| 2024-06-28 | -52.38 | $1.10 | — |
| 2024-06-27 | -52.38 | $1.10 | — |
| 2024-06-26 | -52.38 | $1.10 | — |
| 2024-06-25 | -28.95 | $1.10 | — |
| 2024-06-24 | -28.95 | $1.10 | — |
| 2024-06-21 | -28.95 | $1.10 | — |
| 2024-06-20 | -28.95 | $1.10 | — |
| 2024-06-18 | -28.95 | $1.10 | — |
| 2024-06-17 | -28.95 | $1.10 | — |
| 2024-06-14 | -28.95 | $1.10 | — |
| 2024-06-13 | -28.95 | $1.10 | — |
| 2024-06-12 | -28.95 | $1.10 | — |
| 2024-06-11 | -28.95 | $1.10 | — |
| 2024-06-10 | -28.95 | $1.10 | — |
| 2024-06-07 | -28.95 | $1.10 | — |
| 2024-06-06 | -28.95 | $1.10 | 20000 |
| 2024-06-05 | -55.26 | $1.00 | — |
| 2024-06-04 | -55.26 | $1.00 | 3800 |
| 2024-06-03 | 0.00 | $1.21 | — |
| 2024-05-31 | 0.00 | $1.21 | — |
| 2024-05-30 | 0.00 | $1.21 | — |
| 2024-05-29 | 0.00 | $1.21 | 1000 |
| 2023-12-28 | 0.00 | $0.83 | — |
| 2023-12-27 | 0.00 | $0.83 | — |
| 2023-12-26 | 0.00 | $0.83 | — |
| 2023-12-22 | 0.00 | $0.83 | — |
| 2023-12-21 | 0.00 | $0.83 | — |
| 2023-12-20 | 0.00 | $0.83 | — |
| 2023-12-19 | 0.00 | $0.83 | — |
| 2023-12-18 | 0.00 | $0.83 | — |
| 2023-12-15 | 0.00 | $0.83 | — |
| 2023-12-14 | 0.00 | $0.83 | — |
| 2023-12-13 | 0.00 | $0.83 | — |
| 2023-12-12 | 0.00 | $0.83 | — |
| 2023-12-11 | 0.00 | $0.83 | — |
| 2023-12-08 | 0.00 | $0.83 | — |
| 2023-12-07 | 0.00 | $0.83 | — |
| 2023-12-06 | 0.00 | $0.83 | — |
| 2023-12-05 | 0.00 | $0.83 | — |
| 2023-12-04 | 0.00 | $0.83 | — |
| 2023-12-01 | 0.00 | $0.83 | 250 |
| 2023-11-30 | -100.00 | $0.80 | — |
| 2023-11-29 | -100.00 | $0.80 | — |
| 2023-11-28 | -100.00 | $0.80 | — |
| 2023-11-27 | -100.00 | $0.80 | — |
| 2023-11-24 | -100.00 | $0.80 | — |
| 2023-11-22 | -100.00 | $0.80 | — |
| 2023-11-21 | -100.00 | $0.80 | — |
| 2023-11-20 | -100.00 | $0.80 | — |
| 2023-11-17 | -100.00 | $0.80 | — |
| 2023-11-16 | -100.00 | $0.80 | — |
| 2023-11-15 | -100.00 | $0.80 | — |
| 2023-11-14 | -100.00 | $0.80 | — |
| 2023-11-13 | -100.00 | $0.80 | — |
| 2023-11-10 | -100.00 | $0.80 | — |
| 2023-11-09 | -100.00 | $0.80 | — |
| 2023-11-08 | -100.00 | $0.80 | — |
| 2023-11-07 | -100.00 | $0.80 | — |
| 2023-11-06 | -100.00 | $0.80 | — |
| 2023-11-03 | -100.00 | $0.80 | 100 |
| 2022-09-08 | -100.00 | $0.85 | — |
| 2022-09-07 | -100.00 | $0.85 | — |
| 2022-09-06 | -100.00 | $0.85 | — |
| 2022-09-02 | -100.00 | $0.85 | — |
| 2022-09-01 | -100.00 | $0.85 | — |
| 2022-08-31 | -100.00 | $0.85 | — |
| 2022-08-30 | -100.00 | $0.85 | — |
| 2022-08-29 | -100.00 | $0.85 | — |
| 2022-08-26 | -100.00 | $0.85 | — |
| 2022-08-25 | -100.00 | $0.85 | — |
| 2022-08-24 | -100.00 | $0.85 | — |
| 2022-08-23 | -100.00 | $0.85 | — |
| 2022-08-22 | -100.00 | $0.85 | — |
| 2022-08-19 | -100.00 | $0.85 | — |
| 2022-08-18 | -100.00 | $0.85 | — |
| 2022-08-17 | -100.00 | $0.85 | — |
| 2022-08-16 | -100.00 | $0.85 | — |
| 2022-08-15 | -100.00 | $0.85 | — |
| 2022-08-12 | -100.00 | $0.85 | 300 |
| 2021-08-13 | -100.00 | $1.37 | — |
| 2021-08-12 | -100.00 | $1.37 | — |
| 2021-08-11 | -100.00 | $1.37 | — |
| 2021-08-10 | -54.17 | $1.37 | — |
| 2021-08-09 | -68.57 | $1.37 | — |
| 2021-08-06 | -68.57 | $1.37 | — |
| 2021-08-05 | -68.57 | $1.37 | — |
| 2021-08-04 | -68.57 | $1.37 | 1200 |
| 2021-08-03 | -68.57 | $1.37 | — |
| 2021-08-02 | -68.57 | $1.37 | — |
| 2021-07-30 | -68.57 | $1.37 | — |
| 2021-07-29 | -68.57 | $1.37 | — |
| 2021-07-28 | -68.57 | $1.37 | — |
| 2021-07-27 | -68.57 | $1.37 | — |
| 2021-07-26 | -68.57 | $1.37 | — |
| 2021-07-23 | -68.57 | $1.37 | — |
| 2021-07-22 | -86.90 | $1.37 | — |
| 2021-07-21 | -86.90 | $1.37 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.19
2026-07-14
Close Price
$1.05
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
17.79
Average
55.68
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.19 | $1.05 | 3000 |
| 2026-07-13 | 98.10 | $1.05 | 3000 |
| 2026-07-10 | 98.01 | $1.05 | 3000 |
| 2026-07-09 | 97.90 | $1.05 | 3000 |
| 2026-07-08 | 97.80 | $1.05 | — |
| 2026-07-07 | 97.69 | $1.05 | — |
| 2026-07-06 | 97.57 | $1.05 | 3000 |
| 2026-07-02 | 97.45 | $1.05 | 3000 |
| 2026-07-01 | 97.32 | $1.05 | 3000 |
| 2026-06-30 | 97.18 | $1.05 | 3000 |
| 2026-06-29 | 97.04 | $0.92 | 3000 |
| 2026-06-26 | 97.00 | $0.92 | 3000 |
| 2026-06-25 | 96.97 | $0.92 | 3000 |
| 2026-06-24 | 96.94 | $0.92 | 3000 |
| 2026-06-23 | 96.90 | $0.92 | 3000 |
| 2026-06-22 | 96.86 | $0.92 | 3000 |
| 2026-06-18 | 96.82 | $0.92 | 3000 |
| 2026-06-17 | 96.78 | $0.92 | 3000 |
| 2026-06-16 | 96.74 | $0.92 | 3000 |
| 2026-06-15 | 96.69 | $0.92 | 3000 |
| 2026-06-12 | 96.64 | $0.92 | 3000 |
| 2026-06-11 | 96.59 | $0.92 | 3000 |
| 2026-06-10 | 96.54 | $0.92 | 3000 |
| 2026-06-09 | 96.48 | $0.92 | 3000 |
| 2026-06-08 | 96.42 | $0.92 | — |
| 2026-06-05 | 96.36 | $0.92 | 3000 |
| 2026-06-04 | 96.29 | $0.92 | 3000 |
| 2026-06-03 | 96.22 | $0.92 | 3000 |
| 2026-06-02 | 96.15 | $0.92 | 3000 |
| 2026-06-01 | 96.07 | $0.92 | 3000 |
| 2026-05-29 | 95.99 | $0.92 | 3000 |
| 2026-05-28 | 95.90 | $0.92 | 3000 |
| 2026-05-27 | 95.81 | $0.92 | 3000 |
| 2026-05-26 | 95.72 | $0.92 | — |
| 2026-05-22 | 95.62 | $0.92 | 3000 |
| 2026-05-21 | 95.51 | $0.92 | 3000 |
| 2026-05-20 | 95.40 | $0.92 | 3000 |
| 2026-05-19 | 95.29 | $0.92 | 3000 |
| 2026-05-18 | 95.16 | $0.92 | 3000 |
| 2026-05-15 | 95.03 | $0.92 | — |
| 2026-05-14 | 94.90 | $0.92 | 3000 |
| 2026-05-13 | 94.75 | $0.92 | 3000 |
| 2026-05-12 | 94.60 | $0.92 | 3000 |
| 2026-05-11 | 94.45 | $0.92 | 3000 |
| 2026-05-08 | 94.28 | $0.92 | 3000 |
| 2026-05-07 | 94.10 | $0.92 | — |
| 2026-05-06 | 93.92 | $0.92 | 3000 |
| 2026-05-05 | 93.72 | $0.92 | 3000 |
| 2026-05-04 | 93.52 | $0.92 | — |
| 2026-05-01 | 93.30 | $0.92 | 3000 |
| 2026-04-30 | 93.07 | $0.92 | 3000 |
| 2026-04-29 | 92.84 | $0.92 | 3000 |
| 2026-04-28 | 92.58 | $0.92 | 3000 |
| 2026-04-27 | 92.32 | $0.92 | 3000 |
| 2026-04-24 | 92.04 | $0.92 | 3000 |
| 2026-04-23 | 91.75 | $0.92 | 3000 |
| 2026-04-22 | 91.44 | $0.92 | 3000 |
| 2026-04-21 | 91.11 | $0.92 | 12000 |
| 2026-04-20 | 90.77 | $0.93 | — |
| 2026-04-17 | 90.57 | $0.93 | 3000 |
| 2026-04-16 | 90.36 | $0.93 | 3000 |
| 2026-04-15 | 90.14 | $0.93 | 3000 |
| 2026-04-14 | 89.90 | $0.93 | 3000 |
| 2026-04-13 | 89.66 | $0.93 | 3000 |
| 2026-04-10 | 89.40 | $0.93 | 3000 |
| 2026-04-09 | 89.13 | $0.93 | 3000 |
| 2026-04-08 | 88.84 | $0.93 | 3000 |
| 2026-04-07 | 88.54 | $0.93 | 3000 |
| 2026-04-06 | 88.22 | $0.93 | 3000 |
| 2026-04-02 | 87.89 | $0.93 | 3000 |
| 2026-04-01 | 87.54 | $0.93 | 3000 |
| 2026-03-31 | 87.17 | $0.93 | 3000 |
| 2026-03-30 | 86.78 | $0.93 | 3000 |
| 2026-03-27 | 86.37 | $0.93 | 3000 |
| 2026-03-26 | 85.94 | $0.93 | 3000 |
| 2026-03-25 | 85.48 | $0.93 | 3000 |
| 2026-03-24 | 85.00 | $0.93 | 3000 |
| 2026-03-23 | 84.50 | $0.93 | 16842 |
| 2026-03-20 | 83.97 | $0.95 | 3000 |
| 2026-03-19 | 83.77 | $0.95 | 3000 |
| 2026-03-18 | 83.56 | $0.95 | 3000 |
| 2026-03-17 | 83.33 | $0.95 | 3000 |
| 2026-03-16 | 83.10 | $0.95 | — |
| 2026-03-13 | 82.85 | $0.95 | 3000 |
| 2026-03-12 | 82.59 | $0.95 | 3000 |
| 2026-03-11 | 82.31 | $0.95 | 3000 |
| 2026-03-10 | 82.02 | $0.95 | 3000 |
| 2026-03-09 | 81.72 | $0.95 | 3000 |
| 2026-03-06 | 81.39 | $0.95 | 3000 |
| 2026-03-05 | 81.06 | $0.95 | 3000 |
| 2026-03-04 | 80.70 | $0.95 | 3000 |
| 2026-03-03 | 80.33 | $0.95 | 3000 |
| 2026-03-02 | 79.93 | $0.95 | 3000 |
| 2026-02-27 | 79.52 | $0.95 | 3000 |
| 2026-02-26 | 79.08 | $0.95 | 3000 |
| 2026-02-25 | 78.62 | $0.95 | 3000 |
| 2026-02-24 | 78.13 | $0.95 | 3000 |
| 2026-02-23 | 77.62 | $0.95 | 3000 |
| 2026-02-20 | 77.09 | $0.95 | — |
| 2026-02-19 | 76.52 | $0.95 | — |
| 2026-02-18 | 75.93 | $0.95 | — |
| 2026-02-17 | 75.30 | $0.95 | — |
| 2026-02-13 | 74.64 | $0.95 | — |
| 2026-02-12 | 73.95 | $0.95 | — |
| 2026-02-11 | 73.22 | $0.95 | — |
| 2026-02-10 | 72.45 | $0.95 | — |
| 2026-02-09 | 71.64 | $0.95 | — |
| 2026-02-06 | 70.79 | $0.95 | — |
| 2026-02-05 | 69.90 | $0.95 | 3000 |
| 2026-02-04 | 68.95 | $0.95 | 16000 |
| 2026-02-03 | 67.96 | $0.95 | 3000 |
| 2026-02-02 | 66.92 | $0.95 | — |
| 2026-01-30 | 65.82 | $0.95 | — |
| 2026-01-29 | 64.66 | $0.95 | 3000 |
| 2026-01-28 | 63.44 | $0.95 | 3000 |
| 2026-01-27 | 62.16 | $0.95 | 3000 |
| 2026-01-26 | 60.81 | $0.95 | 3000 |
| 2026-01-23 | 59.38 | $0.95 | 3000 |
| 2026-01-22 | 57.89 | $0.95 | 3000 |
| 2026-01-21 | 56.31 | $0.95 | 3000 |
| 2026-01-20 | 54.65 | $0.95 | 3000 |
| 2026-01-16 | 52.91 | $0.95 | 3000 |
| 2026-01-15 | 51.07 | $0.95 | 3000 |
| 2026-01-14 | 49.14 | $0.95 | 3000 |
| 2026-01-13 | 47.10 | $0.95 | 3000 |
| 2026-01-12 | 44.96 | $0.95 | 3000 |
| 2026-01-09 | 42.70 | $0.95 | 3000 |
| 2026-01-08 | 40.33 | $0.95 | 3000 |
| 2026-01-07 | 37.83 | $0.98 | 3000 |
| 2026-01-06 | 36.47 | $0.98 | 3000 |
| 2026-01-05 | 35.03 | $0.98 | 2387 |
| 2026-01-02 | 33.53 | $0.98 | 2387 |
| 2025-12-31 | 31.94 | $0.98 | 2387 |
| 2025-12-30 | 30.27 | $0.98 | 2615 |
| 2025-12-29 | 28.51 | $1.00 | 2387 |
| 2025-12-26 | 28.52 | $1.00 | 2387 |
| 2025-12-24 | 28.54 | $1.00 | — |
| 2025-12-23 | 28.56 | $1.00 | 2387 |
| 2025-12-22 | 28.57 | $1.00 | 2387 |
| 2025-12-19 | 28.59 | $1.00 | 2387 |
| 2025-12-18 | 28.61 | $1.00 | 2387 |
| 2025-12-17 | 28.63 | $1.00 | 2387 |
| 2025-12-16 | 28.65 | $1.00 | 2387 |
| 2025-12-15 | 28.68 | $1.00 | — |
| 2025-12-12 | 28.70 | $1.00 | — |
| 2025-12-11 | 28.73 | $1.00 | — |
| 2025-12-10 | 28.75 | $1.00 | 2387 |
| 2025-12-09 | 28.78 | $1.00 | 2387 |
| 2025-12-08 | 28.81 | $1.00 | 2387 |
| 2025-12-05 | 28.84 | $1.00 | 2387 |
| 2025-12-04 | 28.87 | $1.00 | 2387 |
| 2025-12-03 | 28.91 | $1.00 | 2387 |
| 2025-12-02 | 28.94 | $1.00 | 2387 |
| 2025-12-01 | 28.98 | $1.00 | 2387 |
| 2025-11-28 | 29.02 | $1.00 | — |
| 2025-11-26 | 29.06 | $1.00 | 2387 |
| 2025-11-25 | 29.11 | $1.01 | — |
| 2025-11-24 | 29.87 | $1.01 | 500 |
| 2025-11-21 | 30.66 | $1.01 | 500 |
| 2025-11-20 | 31.50 | $1.01 | 500 |
| 2025-11-19 | 32.38 | $1.01 | 500 |
| 2025-11-18 | 33.31 | $1.01 | 500 |
| 2025-11-17 | 34.29 | $1.01 | 500 |
| 2025-11-14 | 35.31 | $1.01 | 500 |
| 2025-11-13 | 36.40 | $1.01 | 500 |
| 2025-11-12 | 37.54 | $1.01 | 500 |
| 2025-11-11 | 38.74 | $1.01 | 500 |
| 2025-11-10 | 40.00 | $1.01 | 500 |
| 2025-11-07 | 41.33 | $1.01 | 500 |
| 2025-11-06 | 42.73 | $1.01 | 500 |
| 2025-11-05 | 44.20 | $1.01 | 500 |
| 2025-11-04 | 45.75 | $1.01 | 500 |
| 2025-11-03 | 47.38 | $1.01 | 500 |
| 2025-10-31 | 49.10 | $1.01 | 500 |
| 2025-10-30 | 50.91 | $1.06 | 500 |
| 2025-10-29 | 51.70 | $1.06 | 1500 |
| 2025-10-28 | 52.53 | $1.02 | — |
| 2025-10-27 | 54.65 | $1.02 | 1500 |
| 2025-10-24 | 56.88 | $1.00 | — |
| 2025-10-23 | 56.19 | $1.00 | — |
| 2025-10-22 | 55.47 | $1.00 | — |
| 2025-10-21 | 54.71 | $1.00 | — |
| 2025-10-20 | 53.92 | $1.00 | — |
| 2025-10-17 | 53.08 | $1.00 | — |
| 2025-10-16 | 52.19 | $1.00 | — |
| 2025-10-15 | 51.26 | $1.00 | — |
| 2025-10-14 | 50.28 | $1.00 | — |
| 2025-10-13 | 49.25 | $1.00 | — |
| 2025-10-10 | 48.16 | $1.00 | — |
| 2025-10-09 | 47.02 | $1.00 | — |
| 2025-10-08 | 45.82 | $1.00 | — |
| 2025-10-07 | 44.55 | $1.00 | — |
| 2025-10-06 | 43.22 | $1.00 | — |
| 2025-10-03 | 41.81 | $1.00 | — |
| 2025-10-02 | 40.33 | $1.00 | — |
| 2025-10-01 | 38.78 | $1.00 | — |
| 2025-09-30 | 37.14 | $1.00 | — |
| 2025-09-29 | 35.42 | $1.00 | — |
| 2025-09-26 | 33.60 | $1.00 | — |
| 2025-09-25 | 31.69 | $1.00 | — |
| 2025-09-24 | 29.68 | $1.00 | — |
| 2025-09-23 | 27.57 | $1.00 | 500 |
| 2025-09-22 | 25.34 | $1.00 | — |
| 2025-09-19 | 23.00 | $1.00 | — |
| 2025-09-18 | 20.53 | $1.00 | 500 |
| 2025-09-17 | 17.93 | $1.10 | — |
| 2025-09-16 | 18.05 | $1.10 | — |
| 2025-09-15 | 18.18 | $1.10 | — |
| 2025-09-12 | 18.31 | $1.10 | — |
| 2025-09-11 | 18.45 | $1.10 | — |
| 2025-09-10 | 18.60 | $1.10 | — |
| 2025-09-09 | 18.75 | $1.10 | — |
| 2025-09-08 | 18.92 | $1.10 | — |
| 2025-09-05 | 19.09 | $1.10 | — |
| 2025-09-04 | 19.27 | $1.10 | — |
| 2025-09-03 | 19.46 | $1.10 | — |
| 2025-09-02 | 19.66 | $1.10 | — |
| 2025-08-29 | 19.87 | $1.10 | — |
| 2025-08-28 | 20.09 | $1.10 | — |
| 2025-08-27 | 20.33 | $1.10 | — |
| 2025-08-26 | 20.57 | $1.10 | — |
| 2025-08-25 | 20.83 | $1.10 | — |
| 2025-08-22 | 21.11 | $1.10 | — |
| 2025-08-21 | 21.39 | $1.10 | — |
| 2025-08-20 | 21.70 | $1.10 | — |
| 2025-08-19 | 22.01 | $1.10 | — |
| 2025-08-18 | 22.35 | $1.10 | — |
| 2025-08-15 | 22.70 | $1.10 | — |
| 2025-08-14 | 23.07 | $1.10 | — |
| 2025-08-13 | 23.46 | $1.10 | — |
| 2025-08-12 | 23.87 | $1.10 | — |
| 2025-08-11 | 24.31 | $1.10 | — |
| 2025-08-08 | 24.76 | $1.10 | — |
| 2025-08-07 | 25.24 | $1.10 | — |
| 2025-08-06 | 25.75 | $1.10 | — |
| 2025-08-05 | 26.28 | $1.10 | — |
| 2025-08-04 | 26.84 | $1.10 | — |
| 2025-08-01 | 27.43 | $1.10 | — |
| 2025-07-31 | 28.05 | $1.10 | 15000 |
| 2025-07-30 | 28.70 | $1.10 | — |
| 2025-07-29 | 29.39 | $1.10 | — |
| 2025-07-28 | 30.11 | $1.10 | — |
| 2025-07-25 | 30.87 | $1.10 | — |
| 2025-07-24 | 31.67 | $1.10 | — |
| 2025-07-23 | 32.51 | $1.10 | — |
| 2025-07-22 | 33.40 | $1.10 | — |
| 2025-07-21 | 34.33 | $1.10 | — |
| 2025-07-18 | 35.32 | $1.10 | — |
| 2025-07-17 | 36.35 | $1.10 | 6000 |
| 2025-07-16 | 37.44 | $1.08 | 12000 |
| 2025-07-15 | 38.35 | $1.14 | — |
| 2025-07-14 | 39.84 | $1.14 | 500 |
| 2025-07-11 | 41.40 | $1.30 | — |
| 2025-07-10 | 42.06 | $1.30 | — |
| 2025-07-09 | 42.76 | $1.30 | — |
| 2025-07-08 | 43.49 | $1.30 | — |
| 2025-07-07 | 44.26 | $1.30 | — |
| 2025-07-03 | 45.08 | $1.30 | — |
| 2025-07-02 | 45.93 | $1.30 | — |
| 2025-07-01 | 46.83 | $1.30 | 500 |
| 2025-06-30 | 47.78 | $1.20 | 500 |
| 2025-06-27 | 49.60 | $1.10 | — |
| 2025-06-26 | 51.71 | $1.10 | — |
| 2025-06-25 | 53.92 | $1.10 | — |
| 2025-06-24 | 56.25 | $1.10 | — |
| 2025-06-23 | 58.71 | $1.10 | — |
| 2025-06-20 | 61.29 | $1.10 | — |
| 2025-06-18 | 64.01 | $1.10 | — |
| 2025-06-17 | 66.87 | $1.10 | 2198 |
| 2025-06-16 | 69.89 | $1.40 | 500 |
| 2025-06-13 | 68.84 | $1.40 | — |
| 2025-06-12 | 67.75 | $1.40 | — |
| 2025-06-11 | 66.59 | $1.40 | — |
| 2025-06-10 | 65.38 | $1.40 | — |
| 2025-06-09 | 64.10 | $1.40 | — |
| 2025-06-06 | 62.76 | $1.40 | — |
| 2025-06-05 | 61.34 | $1.40 | — |
| 2025-06-04 | 59.85 | $1.40 | — |
| 2025-06-03 | 58.28 | $1.40 | — |
| 2025-06-02 | 56.63 | $1.40 | — |
| 2025-05-30 | 54.89 | $1.40 | 7600 |
| 2025-05-29 | 53.06 | $1.14 | 5000 |
| 2025-05-28 | 51.70 | $1.00 | — |
| 2025-05-27 | 51.61 | $1.00 | — |
| 2025-05-23 | 51.51 | $1.00 | — |
| 2025-05-22 | 51.40 | $1.00 | 10000 |
| 2025-05-21 | 51.29 | $0.90 | — |
| 2025-05-20 | 51.39 | $0.90 | — |
| 2025-05-19 | 51.49 | $0.90 | — |
| 2025-05-16 | 51.60 | $0.90 | — |
| 2025-05-15 | 51.72 | $0.90 | — |
| 2025-05-14 | 51.84 | $0.90 | — |
| 2025-05-13 | 51.97 | $0.90 | — |
| 2025-05-12 | 52.10 | $0.90 | — |
| 2025-05-09 | 52.24 | $0.90 | — |
| 2025-05-08 | 52.39 | $0.90 | — |
| 2025-05-07 | 52.55 | $0.90 | — |
| 2025-05-06 | 52.71 | $0.90 | — |
| 2025-05-05 | 52.89 | $0.90 | — |
| 2025-05-02 | 53.07 | $0.90 | — |
| 2025-05-01 | 53.26 | $0.90 | — |
| 2025-04-30 | 53.47 | $0.90 | — |
| 2025-04-29 | 53.68 | $0.90 | — |
| 2025-04-28 | 53.90 | $0.90 | — |
| 2025-04-25 | 54.14 | $0.90 | — |
| 2025-04-24 | 54.39 | $0.90 | — |
| 2025-04-23 | 54.65 | $0.90 | — |
| 2025-04-22 | 54.93 | $0.90 | — |
| 2025-04-21 | 55.22 | $0.90 | — |
| 2025-04-17 | 55.52 | $0.90 | — |
| 2025-04-16 | 55.84 | $0.90 | — |
| 2025-04-15 | 56.18 | $0.90 | — |
| 2025-04-14 | 56.54 | $0.90 | — |
| 2025-04-11 | 56.91 | $0.90 | — |
| 2025-04-10 | 57.31 | $0.90 | — |
| 2025-04-09 | 57.73 | $0.90 | — |
| 2025-04-08 | 58.16 | $0.90 | — |
| 2025-04-07 | 58.62 | $0.90 | — |
| 2025-04-04 | 59.11 | $0.90 | — |
| 2025-04-03 | 59.62 | $0.90 | — |
| 2025-04-02 | 60.16 | $0.90 | — |
| 2025-04-01 | 60.72 | $0.90 | — |
| 2025-03-31 | 61.32 | $0.90 | 1000 |
| 2025-03-28 | 61.94 | $0.95 | — |
| 2025-03-27 | 63.13 | $0.95 | — |
| 2025-03-26 | 64.39 | $0.95 | — |
| 2025-03-25 | 65.70 | $0.95 | 500 |
| 2025-03-24 | 67.09 | $1.16 | — |
| 2025-03-21 | 65.88 | $1.16 | — |
| 2025-03-20 | 64.60 | $1.16 | — |
| 2025-03-19 | 63.26 | $1.16 | — |
| 2025-03-18 | 61.85 | $1.16 | — |
| 2025-03-17 | 60.36 | $1.16 | — |
| 2025-03-14 | 58.79 | $1.16 | — |
| 2025-03-13 | 57.14 | $1.16 | — |
| 2025-03-12 | 55.41 | $1.16 | — |
| 2025-03-11 | 53.58 | $1.16 | — |
| 2025-03-10 | 51.66 | $1.16 | — |
| 2025-03-07 | 49.63 | $1.16 | 5000 |
| 2025-03-06 | 47.50 | $0.99 | — |
| 2025-03-05 | 47.44 | $0.99 | — |
| 2025-03-04 | 47.37 | $0.99 | — |
| 2025-03-03 | 47.29 | $0.99 | — |
| 2025-02-28 | 47.22 | $0.99 | — |
| 2025-02-27 | 47.14 | $0.99 | — |
| 2025-02-26 | 47.05 | $0.99 | — |
| 2025-02-25 | 46.97 | $0.99 | — |
| 2025-02-24 | 46.87 | $0.99 | — |
| 2025-02-21 | 46.77 | $0.99 | — |
| 2025-02-20 | 46.67 | $0.99 | — |
| 2025-02-19 | 46.56 | $0.99 | — |
| 2025-02-18 | 46.45 | $0.99 | — |
| 2025-02-14 | 46.33 | $0.99 | — |
| 2025-02-13 | 46.20 | $0.99 | — |
| 2025-02-12 | 46.06 | $0.99 | — |
| 2025-02-11 | 45.92 | $0.99 | — |
| 2025-02-10 | 45.77 | $0.99 | — |
| 2025-02-07 | 45.62 | $0.99 | — |
| 2025-02-06 | 45.45 | $0.99 | — |
| 2025-02-05 | 45.28 | $0.99 | — |
| 2025-02-04 | 45.10 | $0.99 | — |
| 2025-02-03 | 44.91 | $0.99 | — |
| 2025-01-31 | 44.71 | $0.99 | — |
| 2025-01-30 | 44.49 | $0.99 | — |
| 2025-01-29 | 44.27 | $0.99 | — |
| 2025-01-28 | 44.03 | $0.99 | — |
| 2025-01-27 | 43.79 | $0.99 | — |
| 2025-01-24 | 43.53 | $0.99 | — |
| 2025-01-23 | 43.25 | $0.99 | — |
| 2025-01-22 | 42.96 | $0.99 | — |
| 2025-01-21 | 42.66 | $0.99 | — |
| 2025-01-17 | 42.34 | $0.99 | — |
| 2025-01-16 | 42.00 | $0.99 | — |
| 2025-01-15 | 41.65 | $0.99 | — |
| 2025-01-14 | 41.27 | $0.99 | — |
| 2025-01-13 | 40.88 | $0.99 | — |
| 2025-01-10 | 40.47 | $0.99 | — |
| 2025-01-08 | 40.03 | $0.99 | — |
| 2025-01-07 | 39.57 | $0.99 | — |
| 2025-01-06 | 39.09 | $0.99 | — |
| 2025-01-03 | 38.58 | $0.99 | — |
| 2025-01-02 | 38.05 | $0.99 | — |
| 2024-12-31 | 37.48 | $0.99 | — |
| 2024-12-30 | 36.89 | $0.99 | 10000 |
| 2024-12-27 | 36.27 | $1.02 | — |
| 2024-12-26 | 36.49 | $1.02 | — |
| 2024-12-24 | 36.73 | $1.02 | — |
| 2024-12-23 | 36.98 | $1.02 | — |
| 2024-12-20 | 37.25 | $1.02 | — |
| 2024-12-19 | 37.53 | $1.02 | — |
| 2024-12-18 | 37.82 | $1.02 | — |
| 2024-12-17 | 38.13 | $1.02 | — |
| 2024-12-16 | 38.45 | $1.02 | — |
| 2024-12-13 | 38.80 | $1.02 | — |
| 2024-12-12 | 39.16 | $1.02 | — |
| 2024-12-11 | 39.54 | $1.02 | — |
| 2024-12-10 | 39.93 | $1.02 | — |
| 2024-12-09 | 40.35 | $1.02 | — |
| 2024-12-06 | 40.80 | $1.02 | — |
| 2024-12-05 | 41.26 | $1.02 | — |
| 2024-12-04 | 41.75 | $1.02 | — |
| 2024-12-03 | 42.27 | $1.02 | — |
| 2024-12-02 | 42.81 | $1.02 | — |
| 2024-11-29 | 43.38 | $1.02 | — |
| 2024-11-27 | 43.98 | $1.02 | 2000 |
| 2024-11-26 | 44.61 | $1.02 | — |
| 2024-11-25 | 45.28 | $1.02 | — |
| 2024-11-22 | 45.98 | $1.02 | — |
| 2024-11-21 | 46.72 | $1.02 | — |
| 2024-11-20 | 47.50 | $1.02 | — |
| 2024-11-19 | 48.31 | $1.02 | — |
| 2024-11-18 | 49.18 | $1.02 | — |
| 2024-11-15 | 50.08 | $1.02 | — |
| 2024-11-14 | 51.04 | $1.02 | — |
| 2024-11-13 | 52.04 | $1.02 | — |
| 2024-11-12 | 53.10 | $1.02 | 20000 |
| 2024-11-11 | 54.21 | $1.33 | — |
| 2024-11-08 | 51.93 | $1.33 | — |
| 2024-11-07 | 49.53 | $1.33 | — |
| 2024-11-06 | 47.01 | $1.33 | — |
| 2024-11-05 | 44.35 | $1.33 | — |
| 2024-11-04 | 41.56 | $1.33 | — |
| 2024-11-01 | 38.62 | $1.33 | — |
| 2024-10-31 | 35.52 | $1.33 | — |
| 2024-10-30 | 32.26 | $1.33 | — |
| 2024-10-29 | 28.82 | $1.33 | 100 |
| 2024-10-28 | 25.21 | $1.32 | 600 |
| 2024-10-25 | 21.41 | $1.05 | — |
| 2024-10-24 | 21.44 | $1.05 | — |
| 2024-10-23 | 21.48 | $1.05 | — |
| 2024-10-22 | 21.51 | $1.05 | — |
| 2024-10-21 | 21.55 | $1.05 | — |
| 2024-10-18 | 21.59 | $1.05 | — |
| 2024-10-17 | 21.63 | $1.05 | — |
| 2024-10-16 | 21.67 | $1.05 | — |
| 2024-10-15 | 21.72 | $1.05 | — |
| 2024-10-14 | 21.77 | $1.05 | — |
| 2024-10-11 | 21.82 | $1.05 | — |
| 2024-10-10 | 21.87 | $1.05 | — |
| 2024-10-09 | 21.93 | $1.05 | — |
| 2024-10-08 | 21.99 | $1.05 | — |
| 2024-10-07 | 22.05 | $1.05 | — |
| 2024-10-04 | 22.12 | $1.05 | — |
| 2024-10-03 | 22.19 | $1.05 | — |
| 2024-10-02 | 22.26 | $1.05 | — |
| 2024-10-01 | 22.34 | $1.05 | — |
| 2024-09-30 | 22.42 | $1.05 | — |
| 2024-09-27 | 22.51 | $1.05 | — |
| 2024-09-26 | 22.60 | $1.05 | — |
| 2024-09-25 | 22.69 | $1.05 | — |
| 2024-09-24 | 22.79 | $1.05 | — |
| 2024-09-23 | 22.89 | $1.05 | — |
| 2024-09-20 | 23.00 | $1.05 | — |
| 2024-09-19 | 23.12 | $1.05 | — |
| 2024-09-18 | 23.24 | $1.05 | — |
| 2024-09-17 | 23.37 | $1.05 | — |
| 2024-09-16 | 23.51 | $1.05 | — |
| 2024-09-13 | 23.65 | $1.05 | — |
| 2024-09-12 | 23.80 | $1.05 | — |
| 2024-09-11 | 23.96 | $1.05 | — |
| 2024-09-10 | 24.12 | $1.05 | — |
| 2024-09-09 | 24.30 | $1.05 | — |
| 2024-09-06 | 24.48 | $1.05 | — |
| 2024-09-05 | 24.68 | $1.05 | — |
| 2024-09-04 | 24.88 | $1.05 | — |
| 2024-09-03 | 25.10 | $1.05 | — |
| 2024-08-30 | 25.32 | $1.05 | — |
| 2024-08-29 | 25.56 | $1.05 | — |
| 2024-08-28 | 25.81 | $1.05 | — |
| 2024-08-27 | 26.07 | $1.05 | — |
| 2024-08-26 | 26.35 | $1.05 | — |
| 2024-08-23 | 26.64 | $1.05 | — |
| 2024-08-22 | 26.95 | $1.05 | — |
| 2024-08-21 | 27.28 | $1.05 | — |
| 2024-08-20 | 27.62 | $1.05 | — |
| 2024-08-19 | 27.98 | $1.05 | — |
| 2024-08-16 | 28.35 | $1.05 | — |
| 2024-08-15 | 28.75 | $1.05 | — |
| 2024-08-14 | 29.17 | $1.05 | — |
| 2024-08-13 | 29.61 | $1.05 | — |
| 2024-08-12 | 30.07 | $1.05 | — |
| 2024-08-09 | 30.56 | $1.05 | — |
| 2024-08-08 | 31.08 | $1.05 | — |
| 2024-08-07 | 31.62 | $1.05 | — |
| 2024-08-06 | 32.19 | $1.05 | — |
| 2024-08-05 | 32.79 | $1.05 | 12727 |
| 2024-08-02 | 33.42 | $1.10 | — |
| 2024-08-01 | 33.42 | $1.10 | — |
| 2024-07-31 | 33.42 | $1.10 | — |
| 2024-07-30 | 33.43 | $1.10 | — |
| 2024-07-29 | 33.43 | $1.10 | — |
| 2024-07-26 | 33.43 | $1.10 | — |
| 2024-07-25 | 33.44 | $1.10 | — |
| 2024-07-24 | 33.44 | $1.10 | — |
| 2024-07-23 | 33.44 | $1.10 | — |
| 2024-07-22 | 33.45 | $1.10 | — |
| 2024-07-19 | 33.45 | $1.10 | — |
| 2024-07-18 | 33.46 | $1.10 | — |
| 2024-07-17 | 33.46 | $1.10 | — |
| 2024-07-16 | 33.47 | $1.10 | — |
| 2024-07-15 | 33.47 | $1.10 | — |
| 2024-07-12 | 33.48 | $1.10 | — |
| 2024-07-11 | 33.48 | $1.10 | — |
| 2024-07-10 | 33.49 | $1.10 | — |
| 2024-07-09 | 33.50 | $1.10 | — |
| 2024-07-08 | 33.50 | $1.10 | — |
| 2024-07-05 | 33.51 | $1.10 | — |
| 2024-07-03 | 33.52 | $1.10 | 500 |
| 2024-07-02 | 33.53 | $1.10 | — |
| 2024-07-01 | 33.54 | $1.10 | — |
| 2024-06-28 | 33.54 | $1.10 | — |
| 2024-06-27 | 33.55 | $1.10 | — |
| 2024-06-26 | 33.56 | $1.10 | — |
| 2024-06-25 | 33.57 | $1.10 | — |
| 2024-06-24 | 33.59 | $1.10 | — |
| 2024-06-21 | 33.60 | $1.10 | — |
| 2024-06-20 | 33.61 | $1.10 | — |
| 2024-06-18 | 33.62 | $1.10 | — |
| 2024-06-17 | 33.64 | $1.10 | — |
| 2024-06-14 | 33.65 | $1.10 | — |
| 2024-06-13 | 33.66 | $1.10 | — |
| 2024-06-12 | 33.68 | $1.10 | — |
| 2024-06-11 | 33.70 | $1.10 | — |
| 2024-06-10 | 33.71 | $1.10 | — |
| 2024-06-07 | 33.73 | $1.10 | — |
| 2024-06-06 | 33.75 | $1.10 | 20000 |
| 2024-06-05 | 33.77 | $1.00 | — |
| 2024-06-04 | 34.54 | $1.00 | 3800 |
| 2024-06-03 | 35.35 | $1.21 | — |
| 2024-05-31 | 31.95 | $1.21 | — |
| 2024-05-30 | 28.37 | $1.21 | — |
| 2024-05-29 | 24.60 | $1.21 | 1000 |
| 2024-05-28 | 20.63 | $0.83 | — |
| 2024-05-24 | 20.64 | $0.83 | — |
| 2024-05-23 | 20.65 | $0.83 | — |
| 2024-05-22 | 20.66 | $0.83 | — |
| 2024-05-21 | 20.67 | $0.83 | — |
| 2024-05-20 | 20.68 | $0.83 | — |
| 2024-05-17 | 20.69 | $0.83 | — |
| 2024-05-16 | 20.70 | $0.83 | — |
| 2024-05-15 | 20.71 | $0.83 | — |
| 2024-05-14 | 20.72 | $0.83 | — |
| 2024-05-13 | 20.74 | $0.83 | — |
| 2024-05-10 | 20.75 | $0.83 | — |
| 2024-05-09 | 20.76 | $0.83 | — |
| 2024-05-08 | 20.78 | $0.83 | — |
| 2024-05-07 | 20.79 | $0.83 | — |
| 2024-05-06 | 20.81 | $0.83 | — |
| 2024-05-03 | 20.83 | $0.83 | — |
| 2024-05-02 | 20.85 | $0.83 | — |
| 2024-05-01 | 20.86 | $0.83 | — |
| 2024-04-30 | 20.88 | $0.83 | — |
| 2024-04-29 | 20.91 | $0.83 | — |
| 2024-04-26 | 20.93 | $0.83 | — |
| 2024-04-25 | 20.95 | $0.83 | — |
| 2024-04-24 | 20.98 | $0.83 | — |
| 2024-04-23 | 21.00 | $0.83 | — |
| 2024-04-22 | 21.03 | $0.83 | — |
| 2024-04-19 | 21.06 | $0.83 | — |
| 2024-04-18 | 21.09 | $0.83 | — |
| 2024-04-17 | 21.12 | $0.83 | — |
| 2024-04-16 | 21.15 | $0.83 | — |
| 2024-04-15 | 21.19 | $0.83 | — |
| 2024-04-12 | 21.23 | $0.83 | — |
| 2024-04-11 | 21.27 | $0.83 | — |
| 2024-04-10 | 21.31 | $0.83 | — |
| 2024-04-09 | 21.35 | $0.83 | — |
| 2024-04-08 | 21.40 | $0.83 | — |
| 2024-04-05 | 21.45 | $0.83 | — |
| 2024-04-04 | 21.50 | $0.83 | — |
| 2024-04-03 | 21.55 | $0.83 | — |
| 2024-04-02 | 21.61 | $0.83 | — |
| 2024-04-01 | 21.67 | $0.83 | — |
| 2024-03-28 | 21.73 | $0.83 | — |
| 2024-03-27 | 21.79 | $0.83 | — |
| 2024-03-26 | 21.86 | $0.83 | — |
| 2024-03-25 | 21.94 | $0.83 | — |
| 2024-03-22 | 22.01 | $0.83 | — |
| 2024-03-21 | 22.09 | $0.83 | — |
| 2024-03-20 | 22.18 | $0.83 | — |
| 2024-03-19 | 22.27 | $0.83 | — |
| 2024-03-18 | 22.36 | $0.83 | — |
| 2024-03-15 | 22.46 | $0.83 | — |
| 2024-03-14 | 22.56 | $0.83 | — |
| 2024-03-13 | 22.67 | $0.83 | — |
| 2024-03-12 | 22.79 | $0.83 | — |
| 2024-03-11 | 22.91 | $0.83 | — |
| 2024-03-08 | 23.04 | $0.83 | — |
| 2024-03-07 | 23.17 | $0.83 | — |
| 2024-03-06 | 23.32 | $0.83 | — |
| 2024-03-05 | 23.46 | $0.83 | — |
| 2024-03-04 | 23.62 | $0.83 | — |
| 2024-03-01 | 23.79 | $0.83 | — |
| 2024-02-29 | 23.96 | $0.83 | — |
| 2024-02-28 | 24.14 | $0.83 | — |
| 2024-02-27 | 24.34 | $0.83 | — |
| 2024-02-26 | 24.54 | $0.83 | — |
| 2024-02-23 | 24.75 | $0.83 | — |
| 2024-02-22 | 24.98 | $0.83 | — |
| 2024-02-21 | 25.22 | $0.83 | — |
| 2024-02-20 | 25.46 | $0.83 | — |
| 2024-02-16 | 25.73 | $0.83 | — |
| 2024-02-15 | 26.00 | $0.83 | — |
| 2024-02-14 | 26.29 | $0.83 | — |
| 2024-02-13 | 26.60 | $0.83 | — |
| 2024-02-12 | 26.92 | $0.83 | — |
| 2024-02-09 | 27.26 | $0.83 | — |
| 2024-02-08 | 27.62 | $0.83 | — |
| 2024-02-07 | 27.99 | $0.83 | — |
| 2024-02-06 | 28.39 | $0.83 | — |
| 2024-02-05 | 28.80 | $0.83 | — |
| 2024-02-02 | 29.24 | $0.83 | — |
| 2024-02-01 | 29.70 | $0.83 | — |
| 2024-01-31 | 30.19 | $0.83 | — |
| 2024-01-30 | 30.70 | $0.83 | — |
| 2024-01-29 | 31.24 | $0.83 | — |
| 2024-01-26 | 31.80 | $0.83 | — |
| 2024-01-25 | 32.40 | $0.83 | — |
| 2024-01-24 | 33.03 | $0.83 | — |
| 2024-01-23 | 33.69 | $0.83 | — |
| 2024-01-22 | 34.38 | $0.83 | — |
| 2024-01-19 | 35.11 | $0.83 | — |
| 2024-01-18 | 35.88 | $0.83 | — |
| 2024-01-17 | 36.70 | $0.83 | — |
| 2024-01-16 | 37.55 | $0.83 | — |
| 2024-01-12 | 38.45 | $0.83 | — |
| 2024-01-11 | 39.39 | $0.83 | — |
| 2024-01-10 | 40.39 | $0.83 | — |
| 2024-01-09 | 41.44 | $0.83 | — |
| 2024-01-08 | 42.54 | $0.83 | — |
| 2024-01-05 | 43.70 | $0.83 | — |
| 2024-01-04 | 44.92 | $0.83 | — |
| 2024-01-03 | 46.21 | $0.83 | — |
| 2024-01-02 | 47.56 | $0.83 | — |
| 2023-12-29 | 48.99 | $0.83 | — |
| 2023-12-28 | 50.49 | $0.83 | — |
| 2023-12-27 | 52.07 | $0.83 | — |
| 2023-12-26 | 53.73 | $0.83 | — |
| 2023-12-22 | 55.48 | $0.83 | — |
| 2023-12-21 | 57.32 | $0.83 | — |
| 2023-12-20 | 59.26 | $0.83 | — |
| 2023-12-19 | 61.30 | $0.83 | — |
| 2023-12-18 | 63.45 | $0.83 | — |
| 2023-12-15 | 65.71 | $0.83 | — |
| 2023-12-14 | 68.09 | $0.83 | — |
| 2023-12-13 | 70.60 | $0.83 | — |
| 2023-12-12 | 73.24 | $0.83 | — |
| 2023-12-11 | 76.01 | $0.83 | — |
| 2023-12-08 | 78.93 | $0.83 | — |
| 2023-12-07 | 82.01 | $0.83 | — |
| 2023-12-06 | 85.25 | $0.83 | — |
| 2023-12-05 | 88.66 | $0.83 | — |
| 2023-12-04 | 92.25 | $0.83 | — |
| 2023-12-01 | 96.02 | $0.83 | 250 |
| 2023-11-30 | 100.00 | $0.80 | — |
| 2023-11-29 | 100.00 | $0.80 | — |
| 2023-11-28 | 100.00 | $0.80 | — |
| 2023-11-27 | 100.00 | $0.80 | — |
| 2023-11-24 | 100.00 | $0.80 | — |
| 2023-11-22 | 100.00 | $0.80 | — |
| 2023-11-21 | 100.00 | $0.80 | — |
| 2023-11-20 | 100.00 | $0.80 | — |
| 2023-11-17 | 100.00 | $0.80 | — |
| 2023-11-16 | 100.00 | $0.80 | — |
| 2023-11-15 | 100.00 | $0.80 | — |
| 2023-11-14 | 100.00 | $0.80 | — |
| 2023-11-13 | 100.00 | $0.80 | — |
| 2023-11-10 | 100.00 | $0.80 | — |
| 2023-11-09 | 100.00 | $0.80 | — |
| 2023-11-08 | 100.00 | $0.80 | — |
| 2023-11-07 | 100.00 | $0.80 | — |
| 2023-11-06 | 100.00 | $0.80 | — |
| 2023-11-03 | 100.00 | $0.80 | 100 |
| 2023-11-02 | 100.00 | $0.85 | — |
| 2023-11-01 | 100.00 | $0.85 | — |
| 2023-10-31 | 100.00 | $0.85 | — |
| 2023-10-30 | 100.00 | $0.85 | — |
| 2023-10-27 | 100.00 | $0.85 | — |
| 2023-10-26 | 100.00 | $0.85 | — |
| 2023-10-25 | 100.00 | $0.85 | — |
| 2023-10-24 | 100.00 | $0.85 | — |
| 2023-10-23 | 100.00 | $0.85 | — |
| 2023-10-20 | 100.00 | $0.85 | — |
| 2023-10-19 | 100.00 | $0.85 | — |
| 2023-10-18 | 100.00 | $0.85 | — |
| 2023-10-17 | 100.00 | $0.85 | — |
| 2023-10-16 | 100.00 | $0.85 | — |
| 2023-10-13 | 100.00 | $0.85 | — |
| 2023-10-12 | 100.00 | $0.85 | — |
| 2023-10-11 | 100.00 | $0.85 | — |
| 2023-10-10 | 100.00 | $0.85 | — |
| 2023-10-09 | 100.00 | $0.85 | — |
| 2023-10-06 | 100.00 | $0.85 | — |
| 2023-10-05 | 100.00 | $0.85 | — |
| 2023-10-04 | 100.00 | $0.85 | — |
| 2023-10-03 | 100.00 | $0.85 | — |
| 2023-10-02 | 100.00 | $0.85 | — |
| 2023-09-29 | 100.00 | $0.85 | — |
| 2023-09-28 | 100.00 | $0.85 | — |
| 2023-09-27 | 100.00 | $0.85 | — |
| 2023-09-26 | 100.00 | $0.85 | — |
| 2023-09-25 | 100.00 | $0.85 | — |
| 2023-09-22 | 100.00 | $0.85 | — |
| 2023-09-21 | 100.00 | $0.85 | — |
| 2023-09-20 | 100.00 | $0.85 | — |
| 2023-09-19 | 100.00 | $0.85 | — |
| 2023-09-18 | 100.00 | $0.85 | — |
| 2023-09-15 | 100.00 | $0.85 | — |
| 2023-09-14 | 100.00 | $0.85 | — |
| 2023-09-13 | 100.00 | $0.85 | — |
| 2023-09-12 | 100.00 | $0.85 | — |
| 2023-09-11 | 100.00 | $0.85 | — |
| 2023-09-08 | 100.00 | $0.85 | — |
| 2023-09-07 | 100.00 | $0.85 | — |
| 2023-09-06 | 100.00 | $0.85 | — |
| 2023-09-05 | 100.00 | $0.85 | — |
| 2023-09-01 | 100.00 | $0.85 | — |
| 2023-08-31 | 100.00 | $0.85 | — |
| 2023-08-30 | 100.00 | $0.85 | — |
| 2023-08-29 | 100.00 | $0.85 | — |
| 2023-08-28 | 100.00 | $0.85 | — |
| 2023-08-25 | 100.00 | $0.85 | — |
| 2023-08-24 | 100.00 | $0.85 | — |
| 2023-08-23 | 100.00 | $0.85 | — |
| 2023-08-22 | 100.00 | $0.85 | — |
| 2023-08-21 | 100.00 | $0.85 | — |
| 2023-08-18 | 100.00 | $0.85 | — |
| 2023-08-17 | 100.00 | $0.85 | — |
| 2023-08-16 | 100.00 | $0.85 | — |
| 2023-08-15 | 100.00 | $0.85 | — |
| 2023-08-14 | 100.00 | $0.85 | — |
| 2023-08-11 | 100.00 | $0.85 | — |
| 2023-08-10 | 100.00 | $0.85 | — |
| 2023-08-09 | 100.00 | $0.85 | — |
| 2023-08-08 | 100.00 | $0.85 | — |
| 2023-08-07 | 100.00 | $0.85 | — |
| 2023-08-04 | 100.00 | $0.85 | — |
| 2023-08-03 | 100.00 | $0.85 | — |
| 2023-08-02 | 100.00 | $0.85 | — |
| 2023-08-01 | 100.00 | $0.85 | — |
| 2023-07-31 | 100.00 | $0.85 | — |
| 2023-07-28 | 100.00 | $0.85 | — |
| 2023-07-27 | 100.00 | $0.85 | — |
| 2023-07-26 | 100.00 | $0.85 | — |
| 2023-07-25 | 100.00 | $0.85 | — |
| 2023-07-24 | 100.00 | $0.85 | — |
| 2023-07-21 | 100.00 | $0.85 | — |
| 2023-07-20 | 100.00 | $0.85 | — |
| 2023-07-19 | 100.00 | $0.85 | — |
| 2023-07-18 | 100.00 | $0.85 | — |
| 2023-07-17 | 100.00 | $0.85 | — |
| 2023-07-14 | 100.00 | $0.85 | — |
| 2023-07-13 | 100.00 | $0.85 | — |
| 2023-07-12 | 100.00 | $0.85 | — |
| 2023-07-11 | 100.00 | $0.85 | — |
| 2023-07-10 | 100.00 | $0.85 | — |
| 2023-07-07 | 100.00 | $0.85 | — |
| 2023-07-06 | 100.00 | $0.85 | — |
| 2023-07-05 | 100.00 | $0.85 | — |
| 2023-07-03 | 100.00 | $0.85 | — |
| 2023-06-30 | 100.00 | $0.85 | — |
| 2023-06-29 | 100.00 | $0.85 | — |
| 2023-06-28 | 100.00 | $0.85 | — |
| 2023-06-27 | 100.00 | $0.85 | — |
| 2023-06-26 | 100.00 | $0.85 | — |
| 2023-06-23 | 100.00 | $0.85 | — |
| 2023-06-22 | 100.00 | $0.85 | — |
| 2023-06-21 | 100.00 | $0.85 | — |
| 2023-06-20 | 100.00 | $0.85 | — |
| 2023-06-16 | 100.00 | $0.85 | — |
| 2023-06-15 | 100.00 | $0.85 | — |
| 2023-06-14 | 100.00 | $0.85 | — |
| 2023-06-13 | 100.00 | $0.85 | — |
| 2023-06-12 | 100.00 | $0.85 | — |
| 2023-06-09 | 100.00 | $0.85 | — |
| 2023-06-08 | 100.00 | $0.85 | — |
| 2023-06-07 | 100.00 | $0.85 | — |
| 2023-06-06 | 100.00 | $0.85 | — |
| 2023-06-05 | 100.00 | $0.85 | — |
| 2023-06-02 | 100.00 | $0.85 | — |
| 2023-06-01 | 100.00 | $0.85 | — |
| 2023-05-31 | 100.00 | $0.85 | — |
| 2023-05-30 | 100.00 | $0.85 | — |
| 2023-05-26 | 100.00 | $0.85 | — |
| 2023-05-25 | 100.00 | $0.85 | — |
| 2023-05-24 | 100.00 | $0.85 | — |
| 2023-05-23 | 100.00 | $0.85 | — |
| 2023-05-22 | 100.00 | $0.85 | — |
| 2023-05-19 | 100.00 | $0.85 | — |
| 2023-05-18 | 100.00 | $0.85 | — |
| 2023-05-17 | 100.00 | $0.85 | — |
| 2023-05-16 | 100.00 | $0.85 | — |
| 2023-05-15 | 100.00 | $0.85 | — |
| 2023-05-12 | 100.00 | $0.85 | — |
| 2023-05-11 | 99.99 | $0.85 | — |
| 2023-05-10 | 99.99 | $0.85 | — |
| 2023-05-09 | 99.99 | $0.85 | — |
| 2023-05-08 | 99.99 | $0.85 | — |
| 2023-05-05 | 99.99 | $0.85 | — |
| 2023-05-04 | 99.99 | $0.85 | — |
| 2023-05-03 | 99.99 | $0.85 | — |
| 2023-05-02 | 99.99 | $0.85 | — |
| 2023-05-01 | 99.99 | $0.85 | — |
| 2023-04-28 | 99.99 | $0.85 | — |
| 2023-04-27 | 99.99 | $0.85 | — |
| 2023-04-26 | 99.99 | $0.85 | — |
| 2023-04-25 | 99.99 | $0.85 | — |
| 2023-04-24 | 99.99 | $0.85 | — |
| 2023-04-21 | 99.99 | $0.85 | — |
| 2023-04-20 | 99.99 | $0.85 | — |
| 2023-04-19 | 99.99 | $0.85 | — |
| 2023-04-18 | 99.99 | $0.85 | — |
| 2023-04-17 | 99.99 | $0.85 | — |
| 2023-04-14 | 99.99 | $0.85 | — |
| 2023-04-13 | 99.99 | $0.85 | — |
| 2023-04-12 | 99.99 | $0.85 | — |
| 2023-04-11 | 99.99 | $0.85 | — |
| 2023-04-10 | 99.98 | $0.85 | — |
| 2023-04-06 | 99.98 | $0.85 | — |
| 2023-04-05 | 99.98 | $0.85 | — |
| 2023-04-04 | 99.98 | $0.85 | — |
| 2023-04-03 | 99.98 | $0.85 | — |
| 2023-03-31 | 99.98 | $0.85 | — |
| 2023-03-30 | 99.98 | $0.85 | — |
| 2023-03-29 | 99.98 | $0.85 | — |
| 2023-03-28 | 99.98 | $0.85 | — |
| 2023-03-27 | 99.98 | $0.85 | — |
| 2023-03-24 | 99.97 | $0.85 | — |
| 2023-03-23 | 99.97 | $0.85 | — |
| 2023-03-22 | 99.97 | $0.85 | — |
| 2023-03-21 | 99.97 | $0.85 | — |
| 2023-03-20 | 99.97 | $0.85 | — |
| 2023-03-17 | 99.97 | $0.85 | — |
| 2023-03-16 | 99.97 | $0.85 | — |
| 2023-03-15 | 99.96 | $0.85 | — |
| 2023-03-14 | 99.96 | $0.85 | — |
| 2023-03-13 | 99.96 | $0.85 | — |
| 2023-03-10 | 99.96 | $0.85 | — |
| 2023-03-09 | 99.96 | $0.85 | — |
| 2023-03-08 | 99.95 | $0.85 | — |
| 2023-03-07 | 99.95 | $0.85 | — |
| 2023-03-06 | 99.95 | $0.85 | — |
| 2023-03-03 | 99.95 | $0.85 | — |
| 2023-03-02 | 99.94 | $0.85 | — |
| 2023-03-01 | 99.94 | $0.85 | — |
| 2023-02-28 | 99.94 | $0.85 | — |
| 2023-02-27 | 99.93 | $0.85 | — |
| 2023-02-24 | 99.93 | $0.85 | — |
| 2023-02-23 | 99.93 | $0.85 | — |
| 2023-02-22 | 99.92 | $0.85 | — |
| 2023-02-21 | 99.92 | $0.85 | — |
| 2023-02-17 | 99.91 | $0.85 | — |
| 2023-02-16 | 99.91 | $0.85 | — |
| 2023-02-15 | 99.90 | $0.85 | — |
| 2023-02-14 | 99.90 | $0.85 | — |
| 2023-02-13 | 99.89 | $0.85 | — |
| 2023-02-10 | 99.89 | $0.85 | — |
| 2023-02-09 | 99.88 | $0.85 | — |
| 2023-02-08 | 99.88 | $0.85 | — |
| 2023-02-07 | 99.87 | $0.85 | — |
| 2023-02-06 | 99.86 | $0.85 | — |
| 2023-02-03 | 99.86 | $0.85 | — |
| 2023-02-02 | 99.85 | $0.85 | — |
| 2023-02-01 | 99.84 | $0.85 | — |
| 2023-01-31 | 99.83 | $0.85 | — |
| 2023-01-30 | 99.82 | $0.85 | — |
| 2023-01-27 | 99.82 | $0.85 | — |
| 2023-01-26 | 99.81 | $0.85 | — |
| 2023-01-25 | 99.80 | $0.85 | — |
| 2023-01-24 | 99.78 | $0.85 | — |
| 2023-01-23 | 99.77 | $0.85 | — |
| 2023-01-20 | 99.76 | $0.85 | — |
| 2023-01-19 | 99.75 | $0.85 | — |
| 2023-01-18 | 99.74 | $0.85 | — |
| 2023-01-17 | 99.72 | $0.85 | — |
| 2023-01-13 | 99.71 | $0.85 | — |
| 2023-01-12 | 99.69 | $0.85 | — |
| 2023-01-11 | 99.68 | $0.85 | — |
| 2023-01-10 | 99.66 | $0.85 | — |
| 2023-01-09 | 99.64 | $0.85 | — |
| 2023-01-06 | 99.62 | $0.85 | — |
| 2023-01-05 | 99.60 | $0.85 | — |
| 2023-01-04 | 99.58 | $0.85 | — |
| 2023-01-03 | 99.56 | $0.85 | — |
| 2022-12-30 | 99.54 | $0.85 | — |
| 2022-12-29 | 99.51 | $0.85 | — |
| 2022-12-28 | 99.49 | $0.85 | — |
| 2022-12-27 | 99.46 | $0.85 | — |
| 2022-12-23 | 99.43 | $0.85 | — |
| 2022-12-22 | 99.40 | $0.85 | — |
| 2022-12-21 | 99.37 | $0.85 | — |
| 2022-12-20 | 99.34 | $0.85 | — |
| 2022-12-19 | 99.30 | $0.85 | — |
| 2022-12-16 | 99.26 | $0.85 | — |
| 2022-12-15 | 99.22 | $0.85 | — |
| 2022-12-14 | 99.18 | $0.85 | — |
| 2022-12-13 | 99.14 | $0.85 | — |
| 2022-12-12 | 99.10 | $0.85 | — |
| 2022-12-09 | 99.05 | $0.85 | — |
| 2022-12-08 | 99.00 | $0.85 | — |
| 2022-12-07 | 98.95 | $0.85 | — |
| 2022-12-06 | 98.89 | $0.85 | — |
| 2022-12-05 | 98.83 | $0.85 | — |
| 2022-12-02 | 98.77 | $0.85 | — |
| 2022-12-01 | 98.71 | $0.85 | — |
| 2022-11-30 | 98.64 | $0.85 | — |
| 2022-11-29 | 98.57 | $0.85 | — |
| 2022-11-28 | 98.49 | $0.85 | — |
| 2022-11-25 | 98.41 | $0.85 | — |
| 2022-11-23 | 98.33 | $0.85 | — |
| 2022-11-22 | 98.24 | $0.85 | — |
| 2022-11-21 | 98.15 | $0.85 | — |
| 2022-11-18 | 98.05 | $0.85 | — |
| 2022-11-17 | 97.95 | $0.85 | — |
| 2022-11-16 | 97.84 | $0.85 | — |
| 2022-11-15 | 97.72 | $0.85 | — |
| 2022-11-14 | 97.60 | $0.85 | — |
| 2022-11-11 | 97.48 | $0.85 | — |
| 2022-11-10 | 97.35 | $0.85 | — |
| 2022-11-09 | 97.21 | $0.85 | — |
| 2022-11-08 | 97.06 | $0.85 | — |
| 2022-11-07 | 96.90 | $0.85 | — |
| 2022-11-04 | 96.74 | $0.85 | — |
| 2022-11-03 | 96.57 | $0.85 | — |
| 2022-11-02 | 96.39 | $0.85 | — |
| 2022-11-01 | 96.20 | $0.85 | — |
| 2022-10-31 | 96.00 | $0.85 | — |
| 2022-10-28 | 95.79 | $0.85 | — |
| 2022-10-27 | 95.57 | $0.85 | — |
| 2022-10-26 | 95.33 | $0.85 | — |
| 2022-10-25 | 95.09 | $0.85 | — |
| 2022-10-24 | 94.83 | $0.85 | — |
| 2022-10-21 | 94.56 | $0.85 | — |
| 2022-10-20 | 94.27 | $0.85 | — |
| 2022-10-19 | 93.97 | $0.85 | — |
| 2022-10-18 | 93.65 | $0.85 | — |
| 2022-10-17 | 93.32 | $0.85 | — |
| 2022-10-14 | 92.97 | $0.85 | — |
| 2022-10-13 | 92.60 | $0.85 | — |
| 2022-10-12 | 92.21 | $0.85 | — |
| 2022-10-11 | 91.80 | $0.85 | — |
| 2022-10-10 | 91.37 | $0.85 | — |
| 2022-10-07 | 90.91 | $0.85 | — |
| 2022-10-06 | 90.43 | $0.85 | — |
| 2022-10-05 | 89.93 | $0.85 | — |
| 2022-10-04 | 89.40 | $0.85 | — |
| 2022-10-03 | 88.84 | $0.85 | — |
| 2022-09-30 | 88.26 | $0.85 | — |
| 2022-09-29 | 87.64 | $0.85 | — |
| 2022-09-28 | 86.99 | $0.85 | — |
| 2022-09-27 | 86.30 | $0.85 | — |
| 2022-09-26 | 85.58 | $0.85 | — |
| 2022-09-23 | 84.82 | $0.85 | — |
| 2022-09-22 | 84.02 | $0.85 | — |
| 2022-09-21 | 83.18 | $0.85 | — |
| 2022-09-20 | 82.30 | $0.85 | — |
| 2022-09-19 | 81.37 | $0.85 | — |
| 2022-09-16 | 80.38 | $0.85 | — |
| 2022-09-15 | 79.35 | $0.85 | — |
| 2022-09-14 | 78.27 | $0.85 | — |
| 2022-09-13 | 77.12 | $0.85 | — |
| 2022-09-12 | 75.92 | $0.85 | — |
| 2022-09-09 | 74.65 | $0.85 | — |
| 2022-09-08 | 73.32 | $0.85 | — |
| 2022-09-07 | 71.91 | $0.85 | — |
| 2022-09-06 | 70.43 | $0.85 | — |
| 2022-09-02 | 68.88 | $0.85 | — |
| 2022-09-01 | 67.24 | $0.85 | — |
| 2022-08-31 | 65.51 | $0.85 | — |
| 2022-08-30 | 63.70 | $0.85 | — |
| 2022-08-29 | 61.79 | $0.85 | — |
| 2022-08-26 | 59.78 | $0.85 | — |
| 2022-08-25 | 57.66 | $0.85 | — |
| 2022-08-24 | 55.43 | $0.85 | — |
| 2022-08-23 | 53.09 | $0.85 | — |
| 2022-08-22 | 50.62 | $0.85 | — |
| 2022-08-19 | 48.02 | $0.85 | — |
| 2022-08-18 | 45.28 | $0.85 | — |
| 2022-08-17 | 42.40 | $0.85 | — |
| 2022-08-16 | 39.37 | $0.85 | — |
| 2022-08-15 | 36.18 | $0.85 | — |
| 2022-08-12 | 32.82 | $0.85 | 300 |
| 2022-08-11 | 29.29 | $1.37 | — |
| 2022-08-10 | 29.29 | $1.37 | — |
| 2022-08-09 | 29.29 | $1.37 | — |
| 2022-08-08 | 29.29 | $1.37 | — |
| 2022-08-05 | 29.29 | $1.37 | — |
| 2022-08-04 | 29.29 | $1.37 | — |
| 2022-08-03 | 29.29 | $1.37 | — |
| 2022-08-02 | 29.29 | $1.37 | — |
| 2022-08-01 | 29.29 | $1.37 | — |
| 2022-07-29 | 29.29 | $1.37 | — |
| 2022-07-28 | 29.29 | $1.37 | — |
| 2022-07-27 | 29.29 | $1.37 | — |
| 2022-07-26 | 29.29 | $1.37 | — |
| 2022-07-25 | 29.29 | $1.37 | — |
| 2022-07-22 | 29.29 | $1.37 | — |
| 2022-07-21 | 29.29 | $1.37 | — |
| 2022-07-20 | 29.29 | $1.37 | — |
| 2022-07-19 | 29.29 | $1.37 | — |
| 2022-07-18 | 29.29 | $1.37 | — |
| 2022-07-15 | 29.29 | $1.37 | — |
| 2022-07-14 | 29.29 | $1.37 | — |
| 2022-07-13 | 29.29 | $1.37 | — |
| 2022-07-12 | 29.29 | $1.37 | — |
| 2022-07-11 | 29.29 | $1.37 | — |
| 2022-07-08 | 29.29 | $1.37 | — |
| 2022-07-07 | 29.29 | $1.37 | — |
| 2022-07-06 | 29.29 | $1.37 | — |
| 2022-07-05 | 29.29 | $1.37 | — |
| 2022-07-01 | 29.29 | $1.37 | — |
| 2022-06-30 | 29.29 | $1.37 | — |
| 2022-06-29 | 29.29 | $1.37 | — |
| 2022-06-28 | 29.29 | $1.37 | — |
| 2022-06-27 | 29.29 | $1.37 | — |
| 2022-06-24 | 29.29 | $1.37 | — |
| 2022-06-23 | 29.29 | $1.37 | — |
| 2022-06-22 | 29.29 | $1.37 | — |
| 2022-06-21 | 29.29 | $1.37 | — |
| 2022-06-17 | 29.29 | $1.37 | — |
| 2022-06-16 | 29.29 | $1.37 | — |
| 2022-06-15 | 29.29 | $1.37 | — |
| 2022-06-14 | 29.29 | $1.37 | — |
| 2022-06-13 | 29.29 | $1.37 | — |
| 2022-06-10 | 29.29 | $1.37 | — |
| 2022-06-09 | 29.29 | $1.37 | — |
| 2022-06-08 | 29.29 | $1.37 | — |
| 2022-06-07 | 29.29 | $1.37 | — |
| 2022-06-06 | 29.29 | $1.37 | — |
| 2022-06-03 | 29.29 | $1.37 | — |
| 2022-06-02 | 29.29 | $1.37 | — |
| 2022-06-01 | 29.29 | $1.37 | — |
| 2022-05-31 | 29.29 | $1.37 | — |
| 2022-05-27 | 29.29 | $1.37 | — |
| 2022-05-26 | 29.29 | $1.37 | — |
| 2022-05-25 | 29.29 | $1.37 | — |
| 2022-05-24 | 29.29 | $1.37 | — |
| 2022-05-23 | 29.29 | $1.37 | — |
| 2022-05-20 | 29.29 | $1.37 | — |
| 2022-05-19 | 29.29 | $1.37 | — |
| 2022-05-18 | 29.29 | $1.37 | — |
| 2022-05-17 | 29.29 | $1.37 | — |
| 2022-05-16 | 29.29 | $1.37 | — |
| 2022-05-13 | 29.29 | $1.37 | — |
| 2022-05-12 | 29.29 | $1.37 | — |
| 2022-05-11 | 29.29 | $1.37 | — |
| 2022-05-10 | 29.29 | $1.37 | — |
| 2022-05-09 | 29.29 | $1.37 | — |
| 2022-05-06 | 29.29 | $1.37 | — |
| 2022-05-05 | 29.29 | $1.37 | — |
| 2022-05-04 | 29.29 | $1.37 | — |
| 2022-05-03 | 29.29 | $1.37 | — |
| 2022-05-02 | 29.29 | $1.37 | — |
| 2022-04-29 | 29.29 | $1.37 | — |
| 2022-04-28 | 29.29 | $1.37 | — |
| 2022-04-27 | 29.29 | $1.37 | — |
| 2022-04-26 | 29.29 | $1.37 | — |
| 2022-04-25 | 29.29 | $1.37 | — |
| 2022-04-22 | 29.29 | $1.37 | — |
| 2022-04-21 | 29.29 | $1.37 | — |
| 2022-04-20 | 29.29 | $1.37 | — |
| 2022-04-19 | 29.29 | $1.37 | — |
| 2022-04-18 | 29.29 | $1.37 | — |
| 2022-04-14 | 29.29 | $1.37 | — |
| 2022-04-13 | 29.29 | $1.37 | — |
| 2022-04-12 | 29.29 | $1.37 | — |
| 2022-04-11 | 29.29 | $1.37 | — |
| 2022-04-08 | 29.29 | $1.37 | — |
| 2022-04-07 | 29.29 | $1.37 | — |
| 2022-04-06 | 29.29 | $1.37 | — |
| 2022-04-05 | 29.29 | $1.37 | — |
| 2022-04-04 | 29.29 | $1.37 | — |
| 2022-04-01 | 29.29 | $1.37 | — |
| 2022-03-31 | 29.29 | $1.37 | — |
| 2022-03-30 | 29.29 | $1.37 | — |
| 2022-03-29 | 29.29 | $1.37 | — |
| 2022-03-28 | 29.29 | $1.37 | — |
| 2022-03-25 | 29.29 | $1.37 | — |
| 2022-03-24 | 29.29 | $1.37 | — |
| 2022-03-23 | 29.28 | $1.37 | — |
| 2022-03-22 | 29.28 | $1.37 | — |
| 2022-03-21 | 29.28 | $1.37 | — |
| 2022-03-18 | 29.28 | $1.37 | — |
| 2022-03-17 | 29.28 | $1.37 | — |
| 2022-03-16 | 29.28 | $1.37 | — |
| 2022-03-15 | 29.28 | $1.37 | — |
| 2022-03-14 | 29.28 | $1.37 | — |
| 2022-03-11 | 29.28 | $1.37 | — |
| 2022-03-10 | 29.28 | $1.37 | — |
| 2022-03-09 | 29.28 | $1.37 | — |
| 2022-03-08 | 29.28 | $1.37 | — |
| 2022-03-07 | 29.28 | $1.37 | — |
| 2022-03-04 | 29.28 | $1.37 | — |
| 2022-03-03 | 29.28 | $1.37 | — |
| 2022-03-02 | 29.28 | $1.37 | — |
| 2022-03-01 | 29.28 | $1.37 | — |
| 2022-02-28 | 29.28 | $1.37 | — |
| 2022-02-25 | 29.28 | $1.37 | — |
| 2022-02-24 | 29.28 | $1.37 | — |
| 2022-02-23 | 29.28 | $1.37 | — |
| 2022-02-22 | 29.28 | $1.37 | — |
| 2022-02-18 | 29.28 | $1.37 | — |
| 2022-02-17 | 29.28 | $1.37 | — |
| 2022-02-16 | 29.28 | $1.37 | — |
| 2022-02-15 | 29.28 | $1.37 | — |
| 2022-02-14 | 29.28 | $1.37 | — |
| 2022-02-11 | 29.28 | $1.37 | — |
| 2022-02-10 | 29.28 | $1.37 | — |
| 2022-02-09 | 29.28 | $1.37 | — |
| 2022-02-08 | 29.28 | $1.37 | — |
| 2022-02-07 | 29.28 | $1.37 | — |
| 2022-02-04 | 29.28 | $1.37 | — |
| 2022-02-03 | 29.28 | $1.37 | — |
| 2022-02-02 | 29.28 | $1.37 | — |
| 2022-02-01 | 29.28 | $1.37 | — |
| 2022-01-31 | 29.27 | $1.37 | — |
| 2022-01-28 | 29.27 | $1.37 | — |
| 2022-01-27 | 29.27 | $1.37 | — |
| 2022-01-26 | 29.27 | $1.37 | — |
| 2022-01-25 | 29.27 | $1.37 | — |
| 2022-01-24 | 29.27 | $1.37 | — |
| 2022-01-21 | 29.27 | $1.37 | — |
| 2022-01-20 | 29.27 | $1.37 | — |
| 2022-01-19 | 29.27 | $1.37 | — |
| 2022-01-18 | 29.27 | $1.37 | — |
| 2022-01-14 | 29.27 | $1.37 | — |
| 2022-01-13 | 29.27 | $1.37 | — |
| 2022-01-12 | 29.26 | $1.37 | — |
| 2022-01-11 | 29.26 | $1.37 | — |
| 2022-01-10 | 29.26 | $1.37 | — |
| 2022-01-07 | 29.26 | $1.37 | — |
| 2022-01-06 | 29.26 | $1.37 | — |
| 2022-01-05 | 29.26 | $1.37 | — |
| 2022-01-04 | 29.26 | $1.37 | — |
| 2022-01-03 | 29.26 | $1.37 | — |
| 2021-12-31 | 29.25 | $1.37 | — |
| 2021-12-30 | 29.25 | $1.37 | — |
| 2021-12-29 | 29.25 | $1.37 | — |
| 2021-12-28 | 29.25 | $1.37 | — |
| 2021-12-27 | 29.25 | $1.37 | — |
| 2021-12-23 | 29.24 | $1.37 | — |
| 2021-12-22 | 29.24 | $1.37 | — |
| 2021-12-21 | 29.24 | $1.37 | — |
| 2021-12-20 | 29.24 | $1.37 | — |
| 2021-12-17 | 29.23 | $1.37 | — |
| 2021-12-16 | 29.23 | $1.37 | — |
| 2021-12-15 | 29.23 | $1.37 | — |
| 2021-12-14 | 29.23 | $1.37 | — |
| 2021-12-13 | 29.22 | $1.37 | — |
| 2021-12-10 | 29.22 | $1.37 | — |
| 2021-12-09 | 29.22 | $1.37 | — |
| 2021-12-08 | 29.21 | $1.37 | — |
| 2021-12-07 | 29.21 | $1.37 | — |
| 2021-12-06 | 29.20 | $1.37 | — |
| 2021-12-03 | 29.20 | $1.37 | — |
| 2021-12-02 | 29.19 | $1.37 | — |
| 2021-12-01 | 29.19 | $1.37 | — |
| 2021-11-30 | 29.18 | $1.37 | — |
| 2021-11-29 | 29.18 | $1.37 | — |
| 2021-11-26 | 29.17 | $1.37 | — |
| 2021-11-24 | 29.17 | $1.37 | — |
| 2021-11-23 | 29.16 | $1.37 | — |
| 2021-11-22 | 29.15 | $1.37 | — |
| 2021-11-19 | 29.15 | $1.37 | — |
| 2021-11-18 | 29.14 | $1.37 | — |
| 2021-11-17 | 29.13 | $1.37 | — |
| 2021-11-16 | 29.12 | $1.37 | — |
| 2021-11-15 | 29.12 | $1.37 | — |
| 2021-11-12 | 29.11 | $1.37 | — |
| 2021-11-11 | 29.10 | $1.37 | — |
| 2021-11-10 | 29.09 | $1.37 | — |
| 2021-11-09 | 29.08 | $1.37 | — |
| 2021-11-08 | 29.07 | $1.37 | — |
| 2021-11-05 | 29.05 | $1.37 | — |
| 2021-11-04 | 29.04 | $1.37 | — |
| 2021-11-03 | 29.03 | $1.37 | — |
| 2021-11-02 | 29.02 | $1.37 | — |
| 2021-11-01 | 29.00 | $1.37 | — |
| 2021-10-29 | 28.99 | $1.37 | — |
| 2021-10-28 | 28.97 | $1.37 | — |
| 2021-10-27 | 28.95 | $1.37 | — |
| 2021-10-26 | 28.94 | $1.37 | — |
| 2021-10-25 | 28.92 | $1.37 | — |
| 2021-10-22 | 28.90 | $1.37 | — |
| 2021-10-21 | 28.88 | $1.37 | — |
| 2021-10-20 | 28.86 | $1.37 | — |
| 2021-10-19 | 28.83 | $1.37 | — |
| 2021-10-18 | 28.81 | $1.37 | — |
| 2021-10-15 | 28.78 | $1.37 | — |
| 2021-10-14 | 28.76 | $1.37 | — |
| 2021-10-13 | 28.73 | $1.37 | — |
| 2021-10-12 | 28.70 | $1.37 | — |
| 2021-10-11 | 28.67 | $1.37 | — |
| 2021-10-08 | 28.64 | $1.37 | — |
| 2021-10-07 | 28.60 | $1.37 | — |
| 2021-10-06 | 28.57 | $1.37 | — |
| 2021-10-05 | 28.53 | $1.37 | — |
| 2021-10-04 | 28.49 | $1.37 | — |
| 2021-10-01 | 28.45 | $1.37 | — |
| 2021-09-30 | 28.40 | $1.37 | — |
| 2021-09-29 | 28.36 | $1.37 | — |
| 2021-09-28 | 28.31 | $1.37 | — |
| 2021-09-27 | 28.26 | $1.37 | — |
| 2021-09-24 | 28.20 | $1.37 | — |
| 2021-09-23 | 28.14 | $1.37 | — |
| 2021-09-22 | 28.08 | $1.37 | — |
| 2021-09-21 | 28.02 | $1.37 | — |
| 2021-09-20 | 27.95 | $1.37 | — |
| 2021-09-17 | 27.88 | $1.37 | — |
| 2021-09-16 | 27.81 | $1.37 | — |
| 2021-09-15 | 27.73 | $1.37 | — |
| 2021-09-14 | 27.65 | $1.37 | — |
| 2021-09-13 | 27.56 | $1.37 | — |
| 2021-09-10 | 27.47 | $1.37 | — |
| 2021-09-09 | 27.38 | $1.37 | — |
| 2021-09-08 | 27.28 | $1.37 | — |
| 2021-09-07 | 27.17 | $1.37 | — |
| 2021-09-03 | 27.06 | $1.37 | — |
| 2021-09-02 | 26.94 | $1.37 | — |
| 2021-09-01 | 26.82 | $1.37 | — |
| 2021-08-31 | 26.69 | $1.37 | — |
| 2021-08-30 | 26.55 | $1.37 | — |
| 2021-08-27 | 26.41 | $1.37 | — |
| 2021-08-26 | 26.26 | $1.37 | — |
| 2021-08-25 | 26.10 | $1.37 | — |
| 2021-08-24 | 25.93 | $1.37 | — |
| 2021-08-23 | 25.75 | $1.37 | — |
| 2021-08-20 | 25.57 | $1.37 | — |
| 2021-08-19 | 25.37 | $1.37 | — |
| 2021-08-18 | 25.17 | $1.37 | — |
| 2021-08-17 | 24.95 | $1.37 | — |
| 2021-08-16 | 24.72 | $1.37 | — |
| 2021-08-13 | 24.48 | $1.37 | — |
| 2021-08-12 | 24.23 | $1.37 | — |
| 2021-08-11 | 23.96 | $1.37 | — |
| 2021-08-10 | 23.68 | $1.37 | — |
| 2021-08-09 | 23.39 | $1.37 | — |
| 2021-08-06 | 23.08 | $1.37 | — |
| 2021-08-05 | 22.75 | $1.37 | — |
| 2021-08-04 | 22.41 | $1.37 | 1200 |
| 2021-08-03 | 22.04 | $1.37 | — |
| 2021-08-02 | 21.66 | $1.37 | — |
| 2021-07-30 | 21.26 | $1.37 | — |
| 2021-07-29 | 20.84 | $1.37 | — |
| 2021-07-28 | 20.39 | $1.37 | — |
| 2021-07-27 | 19.93 | $1.37 | — |
| 2021-07-26 | 19.43 | $1.37 | — |
| 2021-07-23 | 18.92 | $1.37 | — |
| 2021-07-22 | 18.37 | $1.37 | — |
| 2021-07-21 | 17.79 | $1.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected