Is Inca One Gold Corp. (INCAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inca One Gold Corp. (INCAF) research center and poll results.
OTC : INCAF
Inca One Gold Corp.
$0.0695 USD
$0.02 (39.0%)
- Volume
- 3.75K
- Average Volume
- 1.79K
- Market Capitalization
- $4.91M
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.60
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2025-05-28
Close Price
$0.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.15
Maximum
0.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 3750 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 3750 |
| 2025-04-04 | 0.05 | $0.05 | 3750 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 3750 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 3750 |
| 2025-03-26 | 0.05 | $0.05 | 3750 |
| 2025-03-25 | 0.05 | $0.05 | 3750 |
| 2025-03-24 | 0.05 | $0.05 | 3750 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 3750 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 3750 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 3750 |
| 2025-03-10 | 0.05 | $0.05 | 3750 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 3750 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 3750 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 3750 |
| 2025-02-18 | 0.05 | $0.05 | 3750 |
| 2025-02-14 | 0.05 | $0.05 | 3750 |
| 2025-02-13 | 0.05 | $0.05 | 3750 |
| 2025-02-12 | 0.05 | $0.05 | 3750 |
| 2025-02-11 | 0.05 | $0.05 | 3750 |
| 2025-02-10 | 0.05 | $0.05 | 3750 |
| 2025-02-07 | 0.05 | $0.05 | 3750 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 3750 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 3750 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 3750 |
| 2025-01-21 | 0.05 | $0.05 | 3750 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 3750 |
| 2025-01-15 | 0.05 | $0.05 | 3750 |
| 2025-01-14 | 0.05 | $0.05 | 3750 |
| 2025-01-13 | 0.05 | $0.05 | 3750 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 3750 |
| 2025-01-07 | 0.05 | $0.05 | 3750 |
| 2025-01-06 | 0.05 | $0.05 | 3750 |
| 2025-01-03 | 0.05 | $0.05 | 3750 |
| 2025-01-02 | 0.05 | $0.05 | 3750 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 3750 |
| 2024-12-27 | 0.05 | $0.05 | 3750 |
| 2024-12-26 | 0.05 | $0.05 | 3750 |
| 2024-12-24 | 0.05 | $0.05 | 3750 |
| 2024-12-23 | 0.05 | $0.05 | 3750 |
| 2024-12-20 | 0.05 | $0.05 | 3750 |
| 2024-12-19 | 0.05 | $0.05 | 3750 |
| 2024-12-18 | 0.05 | $0.05 | 3750 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 3750 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 3750 |
| 2024-12-11 | 0.05 | $0.05 | 3750 |
| 2024-12-10 | 0.05 | $0.05 | 3750 |
| 2024-12-09 | 0.05 | $0.05 | 3750 |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 3750 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 3750 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 3750 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 3750 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 3750 |
| 2024-11-07 | 0.05 | $0.05 | 3750 |
| 2024-11-06 | 0.05 | $0.05 | 3750 |
| 2024-11-05 | 0.05 | $0.05 | 3750 |
| 2024-11-04 | 0.05 | $0.05 | 3750 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 3750 |
| 2024-10-28 | 0.05 | $0.05 | 3750 |
| 2024-10-25 | 0.05 | $0.05 | 3750 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 3750 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 3750 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 3750 |
| 2024-10-11 | 0.05 | $0.05 | 3750 |
| 2024-10-10 | 0.05 | $0.05 | 3750 |
| 2024-10-09 | 0.05 | $0.05 | 3750 |
| 2024-10-08 | 0.05 | $0.05 | 3750 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 3750 |
| 2024-10-03 | 0.05 | $0.05 | 3750 |
| 2024-10-02 | 0.05 | $0.05 | 3750 |
| 2024-10-01 | 0.05 | $0.05 | 3750 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 3750 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 3750 |
| 2024-09-17 | 0.05 | $0.05 | 3750 |
| 2024-09-16 | 0.05 | $0.05 | 3750 |
| 2024-09-13 | 0.05 | $0.05 | 3750 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 3750 |
| 2024-09-10 | 0.05 | $0.05 | 3750 |
| 2024-09-09 | 0.05 | $0.05 | 3750 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 3750 |
| 2024-09-04 | 0.05 | $0.05 | 3750 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 3750 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 3750 |
| 2024-08-21 | 0.05 | $0.05 | 3750 |
| 2024-08-20 | 0.05 | $0.05 | 3750 |
| 2024-08-19 | 0.05 | $0.05 | 3750 |
| 2024-08-16 | 0.05 | $0.05 | 3750 |
| 2024-08-15 | 0.05 | $0.05 | 3750 |
| 2024-08-14 | 0.05 | $0.05 | 3750 |
| 2024-08-13 | 0.05 | $0.05 | 3750 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 3750 |
| 2024-08-08 | 0.05 | $0.05 | 3750 |
| 2024-08-07 | 0.06 | $0.05 | 3750 |
| 2024-08-06 | 0.06 | $0.05 | 3750 |
| 2024-08-05 | 0.06 | $0.05 | 3750 |
| 2024-08-02 | 0.06 | $0.05 | 3750 |
| 2024-08-01 | 0.06 | $0.05 | 3750 |
| 2024-07-31 | 0.06 | $0.05 | 3750 |
| 2024-07-30 | 0.06 | $0.05 | 3750 |
| 2024-07-29 | 0.06 | $0.05 | 3750 |
| 2024-07-26 | 0.07 | $0.05 | 3750 |
| 2024-07-25 | 0.07 | $0.05 | — |
| 2024-07-24 | 0.07 | $0.05 | — |
| 2024-07-23 | 0.08 | $0.05 | — |
| 2024-05-20 | 0.08 | $0.05 | 6200 |
| 2024-05-17 | 0.08 | $0.07 | 10000 |
| 2024-05-14 | 0.08 | $0.06 | 3750 |
| 2024-05-09 | 0.08 | $0.07 | 3000 |
| 2024-05-07 | 0.08 | $0.06 | 500 |
| 2024-05-06 | 0.08 | $0.09 | 13500 |
| 2024-05-03 | 0.08 | $0.05 | 3000 |
| 2024-04-30 | 0.09 | $0.06 | 23400 |
| 2024-04-29 | 0.09 | $0.06 | 113775 |
| 2024-04-23 | 0.09 | $0.07 | 9350 |
| 2024-04-19 | 0.09 | $0.06 | 20000 |
| 2024-04-16 | 0.09 | $0.05 | 3300 |
| 2024-04-12 | 0.09 | $0.07 | 34500 |
| 2024-04-10 | 0.09 | $0.08 | 34000 |
| 2024-04-09 | 0.09 | $0.09 | 57750 |
| 2024-04-05 | 0.09 | $0.13 | 17999 |
| 2024-04-04 | 0.09 | $0.12 | 25500 |
| 2024-04-03 | 0.09 | $0.12 | 29770 |
| 2024-04-02 | 0.09 | $0.10 | 42600 |
| 2024-04-01 | 0.09 | $0.11 | 82792 |
| 2024-03-26 | 0.08 | $0.07 | 182 |
| 2024-03-22 | 0.08 | $0.07 | 450 |
| 2024-03-20 | 0.09 | $0.09 | 300 |
| 2024-03-19 | 0.09 | $0.09 | 12500 |
| 2024-03-18 | 0.09 | $0.10 | 200 |
| 2024-03-15 | 0.09 | $0.08 | 7300 |
| 2024-03-11 | 0.09 | $0.09 | 5000 |
| 2024-03-07 | 0.09 | $0.07 | 6000 |
| 2024-03-04 | 0.09 | $0.10 | 8000 |
| 2024-02-28 | 0.09 | $0.09 | 500 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | 500 |
| 2024-02-22 | 0.09 | $0.07 | — |
| 2024-02-21 | 0.09 | $0.07 | 11083 |
| 2024-02-20 | 0.09 | $0.07 | 50000 |
| 2024-02-16 | 0.09 | $0.08 | — |
| 2024-02-15 | 0.09 | $0.08 | 2532 |
| 2024-02-14 | 0.10 | $0.08 | — |
| 2024-02-13 | 0.10 | $0.08 | — |
| 2024-02-12 | 0.10 | $0.08 | 5000 |
| 2024-02-09 | 0.10 | $0.09 | — |
| 2024-02-08 | 0.10 | $0.09 | — |
| 2024-02-07 | 0.10 | $0.09 | — |
| 2024-02-06 | 0.10 | $0.09 | — |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | 2700 |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.09 | $0.10 | — |
| 2024-01-26 | 0.09 | $0.10 | — |
| 2024-01-25 | 0.09 | $0.10 | — |
| 2024-01-24 | 0.09 | $0.10 | — |
| 2024-01-23 | 0.09 | $0.10 | — |
| 2024-01-22 | 0.09 | $0.10 | 1945 |
| 2024-01-19 | 0.09 | $0.10 | 1500 |
| 2024-01-18 | 0.09 | $0.10 | 4500 |
| 2024-01-17 | 0.09 | $0.10 | — |
| 2024-01-16 | 0.09 | $0.10 | 5000 |
| 2024-01-12 | 0.09 | $0.09 | 22000 |
| 2024-01-11 | 0.08 | $0.10 | 22350 |
| 2024-01-10 | 0.08 | $0.11 | 61992 |
| 2024-01-09 | 0.08 | $0.11 | 34000 |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | 30010 |
| 2023-12-28 | 0.08 | $0.08 | 2000 |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | 3300 |
| 2023-12-22 | 0.08 | $0.10 | — |
| 2023-12-21 | 0.08 | $0.10 | 500 |
| 2023-12-20 | 0.08 | $0.07 | — |
| 2023-12-19 | 0.09 | $0.07 | — |
| 2023-12-18 | 0.09 | $0.07 | 200 |
| 2023-12-15 | 0.09 | $0.10 | 2500 |
| 2023-12-14 | 0.09 | $0.09 | 400 |
| 2023-12-13 | 0.09 | $0.08 | — |
| 2023-12-12 | 0.09 | $0.08 | — |
| 2023-12-11 | 0.09 | $0.08 | 1000 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | 23250 |
| 2023-12-01 | 0.10 | $0.08 | — |
| 2023-11-30 | 0.10 | $0.08 | 1000 |
| 2023-11-29 | 0.10 | $0.08 | 20100 |
| 2023-11-28 | 0.10 | $0.09 | 500 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.11 | $0.10 | — |
| 2023-11-20 | 0.11 | $0.10 | 2000 |
| 2023-11-17 | 0.11 | $0.09 | 2500 |
| 2023-11-16 | 0.11 | $0.09 | 2500 |
| 2023-11-15 | 0.11 | $0.11 | 5552 |
| 2023-11-14 | 0.11 | $0.10 | 900 |
| 2023-11-13 | 0.11 | $0.10 | — |
| 2023-11-10 | 0.11 | $0.10 | 2200 |
| 2023-11-09 | 0.11 | $0.11 | 2000 |
| 2023-11-08 | 0.11 | $0.10 | 4200 |
| 2023-11-07 | 0.11 | $0.12 | 1000 |
| 2023-11-06 | 0.11 | $0.12 | 730 |
| 2023-11-03 | 0.11 | $0.10 | 700 |
| 2023-11-02 | 0.11 | $0.10 | — |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | 5016 |
| 2023-10-30 | 0.11 | $0.11 | 1600 |
| 2023-10-27 | 0.11 | $0.11 | 6470 |
| 2023-10-26 | 0.11 | $0.10 | 925 |
| 2023-10-25 | 0.11 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | — |
| 2023-10-20 | 0.11 | $0.12 | 2000 |
| 2023-10-19 | 0.11 | $0.11 | 2000 |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.12 | $0.11 | — |
| 2023-10-09 | 0.12 | $0.10 | 200 |
| 2023-10-06 | 0.12 | $0.12 | 1250 |
| 2023-10-05 | 0.12 | $0.10 | 23165 |
| 2023-10-04 | 0.12 | $0.11 | — |
| 2023-10-03 | 0.12 | $0.11 | — |
| 2023-10-02 | 0.12 | $0.11 | 5500 |
| 2023-09-29 | 0.12 | $0.12 | 1000 |
| 2023-09-28 | 0.12 | $0.11 | 2000 |
| 2023-09-27 | 0.12 | $0.11 | — |
| 2023-09-26 | 0.12 | $0.11 | — |
| 2023-09-25 | 0.12 | $0.11 | 14035 |
| 2023-09-22 | 0.12 | $0.11 | 1700 |
| 2023-09-21 | 0.12 | $0.14 | — |
| 2023-09-20 | 0.11 | $0.14 | 1000 |
| 2023-09-19 | 0.11 | $0.14 | — |
| 2023-09-18 | 0.11 | $0.14 | 844 |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | 6561 |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.12 | $0.11 | 12039 |
| 2023-08-28 | 0.12 | $0.10 | — |
| 2023-08-25 | 0.12 | $0.10 | — |
| 2023-08-24 | 0.12 | $0.10 | — |
| 2023-08-23 | 0.12 | $0.10 | 1500 |
| 2023-08-22 | 0.12 | $0.10 | 2000 |
| 2023-08-21 | 0.12 | $0.10 | 100 |
| 2023-08-18 | 0.12 | $0.10 | 700 |
| 2023-08-17 | 0.12 | $0.11 | 2300 |
| 2023-08-16 | 0.12 | $0.11 | 3200 |
| 2023-08-15 | 0.12 | $0.13 | — |
| 2023-08-14 | 0.12 | $0.13 | — |
| 2023-08-11 | 0.12 | $0.13 | — |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | 10000 |
| 2023-08-08 | 0.12 | $0.13 | — |
| 2023-08-07 | 0.12 | $0.13 | — |
| 2023-08-04 | 0.12 | $0.13 | — |
| 2023-08-03 | 0.12 | $0.12 | 3147 |
| 2023-08-02 | 0.12 | $0.13 | 2269 |
| 2023-08-01 | 0.12 | $0.14 | — |
| 2023-07-31 | 0.12 | $0.14 | 15800 |
| 2023-07-28 | 0.13 | $0.11 | — |
| 2023-07-27 | 0.13 | $0.11 | — |
| 2023-07-26 | 0.13 | $0.11 | — |
| 2023-07-25 | 0.13 | $0.11 | — |
| 2023-07-24 | 0.13 | $0.11 | 1000 |
| 2023-07-21 | 0.14 | $0.12 | 100 |
| 2023-07-20 | 0.14 | $0.12 | — |
| 2023-07-19 | 0.14 | $0.12 | — |
| 2023-07-18 | 0.14 | $0.12 | 500 |
| 2023-07-17 | 0.14 | $0.12 | 1500 |
| 2023-07-14 | 0.14 | $0.12 | 5500 |
| 2023-07-13 | 0.14 | $0.12 | — |
| 2023-07-12 | 0.14 | $0.12 | — |
| 2023-07-11 | 0.14 | $0.12 | — |
| 2023-07-10 | 0.14 | $0.12 | 3400 |
| 2023-07-07 | 0.14 | $0.15 | — |
| 2023-07-06 | 0.14 | $0.15 | — |
| 2023-07-05 | 0.14 | $0.15 | — |
| 2023-07-03 | 0.14 | $0.15 | — |
| 2023-06-30 | 0.14 | $0.15 | — |
| 2023-06-29 | 0.13 | $0.15 | 500 |
| 2023-06-28 | 0.13 | $0.14 | 50000 |
| 2023-06-27 | 0.13 | $0.15 | 300 |
| 2023-06-26 | 0.13 | $0.16 | 1000 |
| 2023-06-23 | 0.13 | $0.15 | — |
| 2023-06-22 | 0.13 | $0.15 | 35400 |
| 2023-06-21 | 0.12 | $0.14 | 1500 |
| 2023-06-20 | 0.12 | $0.14 | — |
| 2023-06-16 | 0.12 | $0.14 | — |
| 2023-06-15 | 0.12 | $0.14 | — |
| 2023-06-14 | 0.12 | $0.14 | — |
| 2023-06-13 | 0.12 | $0.14 | — |
| 2023-06-12 | 0.12 | $0.14 | 5200 |
| 2023-06-09 | 0.12 | $0.13 | 1600 |
| 2023-06-08 | 0.12 | $0.13 | 2000 |
| 2023-06-07 | 0.12 | $0.11 | — |
| 2023-06-06 | 0.12 | $0.11 | — |
| 2023-06-05 | 0.12 | $0.11 | — |
| 2023-06-02 | 0.12 | $0.11 | — |
| 2023-06-01 | 0.12 | $0.11 | 900 |
| 2023-05-31 | 0.12 | $0.10 | — |
| 2023-05-30 | 0.12 | $0.10 | 9000 |
| 2023-05-26 | 0.12 | $0.12 | 4500 |
| 2023-05-25 | 0.12 | $0.11 | 500 |
| 2023-05-24 | 0.12 | $0.13 | — |
| 2023-05-23 | 0.12 | $0.13 | 23200 |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | 100 |
| 2023-05-17 | 0.12 | $0.13 | — |
| 2023-05-16 | 0.12 | $0.13 | — |
| 2023-05-15 | 0.12 | $0.13 | — |
| 2023-05-12 | 0.12 | $0.13 | — |
| 2023-05-11 | 0.12 | $0.13 | — |
| 2023-05-10 | 0.12 | $0.13 | — |
| 2023-05-09 | 0.12 | $0.13 | — |
| 2023-05-08 | 0.12 | $0.13 | — |
| 2023-05-05 | 0.12 | $0.13 | 1500 |
| 2023-05-04 | 0.13 | $0.10 | — |
| 2023-05-03 | 0.13 | $0.10 | — |
| 2023-05-02 | 0.13 | $0.10 | 1500 |
| 2023-05-01 | 0.13 | $0.10 | 3500 |
| 2023-04-28 | 0.13 | $0.15 | — |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | — |
| 2023-04-25 | 0.13 | $0.15 | 11000 |
| 2023-04-24 | 0.13 | $0.10 | — |
| 2023-04-21 | 0.13 | $0.10 | — |
| 2023-04-20 | 0.13 | $0.10 | 100 |
| 2023-04-19 | 0.13 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | 2000 |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | 5800 |
| 2023-04-04 | 0.14 | $0.12 | — |
| 2023-04-03 | 0.14 | $0.12 | — |
| 2023-03-31 | 0.14 | $0.12 | — |
| 2023-03-30 | 0.14 | $0.12 | — |
| 2023-03-29 | 0.14 | $0.12 | 200 |
| 2023-03-28 | 0.14 | $0.12 | 1300 |
| 2023-03-27 | 0.14 | $0.15 | — |
| 2023-03-24 | 0.14 | $0.15 | — |
| 2023-03-23 | 0.14 | $0.15 | — |
| 2023-03-22 | 0.14 | $0.15 | — |
| 2023-03-21 | 0.14 | $0.15 | — |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | 21500 |
| 2023-03-14 | 0.14 | $0.13 | — |
| 2023-03-13 | 0.14 | $0.13 | 7000 |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | — |
| 2023-03-08 | 0.14 | $0.13 | — |
| 2023-03-07 | 0.14 | $0.13 | — |
| 2023-03-06 | 0.14 | $0.13 | — |
| 2023-03-03 | 0.15 | $0.13 | — |
| 2023-03-02 | 0.15 | $0.13 | 5300 |
| 2023-03-01 | 0.15 | $0.13 | — |
| 2023-02-28 | 0.15 | $0.13 | — |
| 2023-02-27 | 0.15 | $0.13 | 300 |
| 2023-02-24 | 0.16 | $0.15 | — |
| 2023-02-23 | 0.16 | $0.15 | — |
| 2023-02-22 | 0.16 | $0.15 | 500 |
| 2023-02-21 | 0.16 | $0.13 | 1000 |
| 2023-02-17 | 0.16 | $0.13 | 1000 |
| 2023-02-16 | 0.16 | $0.13 | 3500 |
| 2023-02-15 | 0.16 | $0.16 | 8000 |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | 1000 |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | 500 |
| 2023-02-07 | 0.16 | $0.17 | 3000 |
| 2023-02-06 | 0.16 | $0.15 | 10000 |
| 2023-02-03 | 0.16 | $0.17 | — |
| 2023-02-02 | 0.15 | $0.17 | — |
| 2023-02-01 | 0.15 | $0.17 | — |
| 2023-01-31 | 0.15 | $0.17 | 4500 |
| 2023-01-30 | 0.15 | $0.18 | — |
| 2023-01-27 | 0.14 | $0.18 | 700 |
| 2023-01-26 | 0.14 | $0.16 | — |
| 2023-01-25 | 0.14 | $0.16 | — |
| 2023-01-24 | 0.14 | $0.16 | 5500 |
| 2023-01-23 | 0.14 | $0.16 | 24200 |
| 2023-01-20 | 0.14 | $0.16 | 7000 |
| 2023-01-19 | 0.14 | $0.15 | 1800 |
| 2023-01-18 | 0.13 | $0.15 | — |
| 2023-01-17 | 0.13 | $0.15 | 2500 |
| 2023-01-13 | 0.13 | $0.14 | 11300 |
| 2023-01-12 | 0.13 | $0.15 | 3100 |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | 3000 |
| 2023-01-06 | 0.13 | $0.13 | 10000 |
| 2023-01-05 | 0.13 | $0.12 | — |
| 2023-01-04 | 0.13 | $0.12 | — |
| 2023-01-03 | 0.13 | $0.12 | — |
| 2022-12-30 | 0.13 | $0.12 | — |
| 2022-12-29 | 0.13 | $0.12 | 1200 |
| 2022-12-28 | 0.13 | $0.12 | 10500 |
| 2022-12-27 | 0.13 | $0.15 | 10000 |
| 2022-12-23 | 0.13 | $0.14 | — |
| 2022-12-22 | 0.13 | $0.14 | 1000 |
| 2022-12-21 | 0.13 | $0.12 | — |
| 2022-12-20 | 0.13 | $0.12 | 1500 |
| 2022-12-19 | 0.14 | $0.11 | 1000 |
| 2022-12-16 | 0.14 | $0.11 | 3600 |
| 2022-12-15 | 0.14 | $0.13 | — |
| 2022-12-14 | 0.14 | $0.13 | 100 |
| 2022-12-13 | 0.14 | $0.13 | — |
| 2022-12-12 | 0.14 | $0.13 | 500 |
| 2022-12-09 | 0.14 | $0.13 | — |
| 2022-12-08 | 0.14 | $0.13 | 2100 |
| 2022-12-07 | 0.14 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | 200 |
| 2022-12-02 | 0.14 | $0.14 | 9000 |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.15 | $0.14 | — |
| 2022-11-18 | 0.15 | $0.14 | — |
| 2022-11-17 | 0.15 | $0.14 | — |
| 2022-11-16 | 0.15 | $0.14 | 23700 |
| 2022-11-15 | 0.15 | $0.14 | 1000 |
| 2022-11-14 | 0.15 | $0.14 | 2000 |
| 2022-11-11 | 0.15 | $0.14 | 6300 |
| 2022-11-10 | 0.15 | $0.17 | — |
| 2022-11-09 | 0.14 | $0.17 | — |
| 2022-11-08 | 0.14 | $0.17 | 12500 |
| 2022-11-07 | 0.14 | $0.14 | 4300 |
| 2022-11-04 | 0.13 | $0.14 | 1000 |
| 2022-11-03 | 0.13 | $0.14 | — |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | — |
| 2022-10-28 | 0.13 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | — |
| 2022-10-26 | 0.13 | $0.14 | — |
| 2022-10-25 | 0.13 | $0.14 | 800 |
| 2022-10-24 | 0.12 | $0.14 | — |
| 2022-10-21 | 0.12 | $0.14 | — |
| 2022-10-20 | 0.12 | $0.14 | — |
| 2022-10-19 | 0.12 | $0.14 | — |
| 2022-10-18 | 0.12 | $0.14 | — |
| 2022-10-17 | 0.12 | $0.14 | — |
| 2022-10-14 | 0.11 | $0.14 | — |
| 2022-10-13 | 0.11 | $0.14 | 2000 |
| 2022-10-12 | 0.11 | $0.09 | — |
| 2022-10-11 | 0.12 | $0.09 | 500 |
| 2022-10-10 | 0.12 | $0.11 | 2400 |
| 2022-10-07 | 0.12 | $0.15 | 2400 |
| 2022-10-06 | 0.12 | $0.13 | — |
| 2022-10-05 | 0.12 | $0.13 | — |
| 2022-10-04 | 0.12 | $0.13 | 2300 |
| 2022-10-03 | 0.12 | $0.12 | 3100 |
| 2022-09-30 | 0.12 | $0.10 | — |
| 2022-09-29 | 0.12 | $0.10 | — |
| 2022-09-28 | 0.13 | $0.10 | 7500 |
| 2022-09-27 | 0.13 | $0.10 | — |
| 2022-09-26 | 0.13 | $0.10 | 3300 |
| 2022-09-23 | 0.14 | $0.10 | — |
| 2022-09-22 | 0.14 | $0.10 | 3500 |
| 2022-09-21 | 0.14 | $0.12 | — |
| 2022-09-20 | 0.15 | $0.12 | 7000 |
| 2022-09-19 | 0.15 | $0.13 | — |
| 2022-09-16 | 0.15 | $0.13 | 8000 |
| 2022-09-15 | 0.15 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.15 | $0.14 | 3500 |
| 2022-09-12 | 0.15 | $0.14 | — |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.15 | $0.14 | — |
| 2022-09-06 | 0.15 | $0.14 | — |
| 2022-09-02 | 0.15 | $0.14 | — |
| 2022-09-01 | 0.15 | $0.14 | — |
| 2022-08-31 | 0.15 | $0.14 | 500 |
| 2022-08-30 | 0.15 | $0.13 | 1800 |
| 2022-08-29 | 0.15 | $0.18 | — |
| 2022-08-26 | 0.15 | $0.18 | — |
| 2022-08-25 | 0.15 | $0.18 | — |
| 2022-08-24 | 0.15 | $0.18 | — |
| 2022-08-23 | 0.15 | $0.18 | 100 |
| 2022-08-22 | 0.15 | $0.15 | 9000 |
| 2022-08-19 | 0.15 | $0.11 | — |
| 2022-08-18 | 0.15 | $0.11 | — |
| 2022-08-17 | 0.16 | $0.11 | 10100 |
| 2022-08-16 | 0.16 | $0.16 | 1100 |
| 2022-08-15 | 0.16 | $0.15 | 97400 |
| 2022-08-12 | 0.16 | $0.11 | — |
| 2022-08-11 | 0.16 | $0.11 | 1000 |
| 2022-08-10 | 0.17 | $0.16 | 500 |
| 2022-08-09 | 0.17 | $0.18 | — |
| 2022-08-08 | 0.17 | $0.18 | 20000 |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | 2200 |
| 2022-07-29 | 0.17 | $0.17 | 3000 |
| 2022-07-28 | 0.17 | $0.15 | — |
| 2022-07-27 | 0.17 | $0.15 | 1200 |
| 2022-07-26 | 0.18 | $0.19 | 10000 |
| 2022-07-25 | 0.18 | $0.17 | — |
| 2022-07-22 | 0.18 | $0.17 | — |
| 2022-07-21 | 0.18 | $0.17 | — |
| 2022-07-20 | 0.18 | $0.17 | — |
| 2022-07-19 | 0.18 | $0.17 | 16300 |
| 2022-07-18 | 0.18 | $0.17 | 6000 |
| 2022-07-15 | 0.18 | $0.17 | 5500 |
| 2022-07-14 | 0.18 | $0.17 | — |
| 2022-07-13 | 0.18 | $0.17 | 68800 |
| 2022-07-12 | 0.18 | $0.17 | — |
| 2022-07-11 | 0.19 | $0.17 | — |
| 2022-07-08 | 0.19 | $0.17 | 2700 |
| 2022-07-07 | 0.19 | $0.16 | — |
| 2022-07-06 | 0.19 | $0.16 | 9300 |
| 2022-07-05 | 0.19 | $0.17 | 43000 |
| 2022-07-01 | 0.19 | $0.18 | 1000 |
| 2022-06-30 | 0.19 | $0.20 | — |
| 2022-06-29 | 0.19 | $0.20 | 5100 |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | — |
| 2022-06-22 | 0.20 | $0.19 | — |
| 2022-06-21 | 0.20 | $0.19 | — |
| 2022-06-17 | 0.20 | $0.19 | — |
| 2022-06-16 | 0.20 | $0.19 | 1500 |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | 20700 |
| 2022-06-13 | 0.19 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | 5200 |
| 2022-06-09 | 0.20 | $0.21 | 100 |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | 500 |
| 2022-06-03 | 0.20 | $0.19 | — |
| 2022-06-02 | 0.20 | $0.19 | 200 |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.21 | $0.20 | — |
| 2022-05-27 | 0.21 | $0.20 | 4300 |
| 2022-05-26 | 0.21 | $0.20 | 1000 |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | 1400 |
| 2022-05-20 | 0.21 | $0.18 | 5100 |
| 2022-05-19 | 0.21 | $0.17 | 600 |
| 2022-05-18 | 0.22 | $0.16 | 500 |
| 2022-05-17 | 0.22 | $0.18 | 5000 |
| 2022-05-16 | 0.23 | $0.21 | — |
| 2022-05-13 | 0.23 | $0.21 | — |
| 2022-05-12 | 0.23 | $0.21 | — |
| 2022-05-11 | 0.23 | $0.21 | 2500 |
| 2022-05-10 | 0.23 | $0.22 | — |
| 2022-05-09 | 0.24 | $0.22 | 22100 |
| 2022-05-06 | 0.24 | $0.22 | 20000 |
| 2022-05-05 | 0.24 | $0.26 | 9100 |
| 2022-05-04 | 0.24 | $0.23 | 1200 |
| 2022-05-03 | 0.25 | $0.23 | — |
| 2022-05-02 | 0.25 | $0.23 | 6000 |
| 2022-04-29 | 0.25 | $0.21 | 13000 |
| 2022-04-28 | 0.25 | $0.21 | 5300 |
| 2022-04-27 | 0.26 | $0.21 | 4200 |
| 2022-04-26 | 0.26 | $0.23 | 2200 |
| 2022-04-25 | 0.26 | $0.23 | 500 |
| 2022-04-22 | 0.26 | $0.25 | 400 |
| 2022-04-21 | 0.26 | $0.26 | 600 |
| 2022-04-20 | 0.26 | $0.26 | 9400 |
| 2022-04-19 | 0.27 | $0.26 | 1000 |
| 2022-04-18 | 0.27 | $0.24 | 21500 |
| 2022-04-14 | 0.27 | $0.22 | 300 |
| 2022-04-13 | 0.27 | $0.25 | — |
| 2022-04-12 | 0.27 | $0.25 | 4100 |
| 2022-04-11 | 0.27 | $0.26 | 4200 |
| 2022-04-08 | 0.27 | $0.30 | 3300 |
| 2022-04-07 | 0.27 | $0.28 | — |
| 2022-04-06 | 0.27 | $0.28 | — |
| 2022-04-05 | 0.27 | $0.28 | — |
| 2022-04-04 | 0.27 | $0.28 | 4400 |
| 2022-04-01 | 0.27 | $0.27 | 1900 |
| 2022-03-31 | 0.27 | $0.25 | — |
| 2022-03-30 | 0.27 | $0.25 | 25000 |
| 2022-03-29 | 0.27 | $0.28 | 11100 |
| 2022-03-28 | 0.27 | $0.26 | — |
| 2022-03-25 | 0.28 | $0.26 | 200 |
| 2022-03-24 | 0.28 | $0.29 | — |
| 2022-03-23 | 0.28 | $0.29 | — |
| 2022-03-22 | 0.28 | $0.29 | — |
| 2022-03-21 | 0.27 | $0.29 | 800 |
| 2022-03-18 | 0.27 | $0.28 | — |
| 2022-03-17 | 0.27 | $0.28 | 20500 |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.27 | $0.27 | 800 |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | 31500 |
| 2022-03-10 | 0.28 | $0.29 | 5500 |
| 2022-03-09 | 0.27 | $0.26 | 700 |
| 2022-03-08 | 0.28 | $0.26 | 31500 |
| 2022-03-07 | 0.28 | $0.27 | 6800 |
| 2022-03-04 | 0.28 | $0.27 | 16500 |
| 2022-03-03 | 0.28 | $0.27 | — |
| 2022-03-02 | 0.28 | $0.27 | — |
| 2022-03-01 | 0.28 | $0.27 | 1000 |
| 2022-02-28 | 0.28 | $0.29 | 500 |
| 2022-02-25 | 0.28 | $0.28 | 16000 |
| 2022-02-24 | 0.28 | $0.28 | 11400 |
| 2022-02-23 | 0.28 | $0.27 | 1100 |
| 2022-02-22 | 0.28 | $0.28 | 11100 |
| 2022-02-18 | 0.28 | $0.29 | 3100 |
| 2022-02-17 | 0.28 | $0.28 | 2500 |
| 2022-02-16 | 0.28 | $0.27 | — |
| 2022-02-15 | 0.28 | $0.27 | 10000 |
| 2022-02-14 | 0.28 | $0.28 | — |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | 4200 |
| 2022-02-09 | 0.29 | $0.28 | 5000 |
| 2022-02-08 | 0.29 | $0.28 | 1700 |
| 2022-02-07 | 0.29 | $0.28 | — |
| 2022-02-04 | 0.29 | $0.28 | 7200 |
| 2022-02-03 | 0.29 | $0.31 | 400 |
| 2022-02-02 | 0.29 | $0.28 | 1000 |
| 2022-02-01 | 0.29 | $0.29 | 2300 |
| 2022-01-31 | 0.29 | $0.29 | 2500 |
| 2022-01-28 | 0.28 | $0.28 | — |
| 2022-01-27 | 0.28 | $0.28 | 5600 |
| 2022-01-26 | 0.28 | $0.29 | 5900 |
| 2022-01-25 | 0.28 | $0.27 | 2800 |
| 2022-01-24 | 0.28 | $0.27 | 2600 |
| 2022-01-21 | 0.27 | $0.27 | 500 |
| 2022-01-20 | 0.27 | $0.28 | 56900 |
| 2022-01-19 | 0.27 | $0.29 | 38400 |
| 2022-01-18 | 0.27 | $0.30 | 1000 |
| 2022-01-14 | 0.27 | $0.30 | — |
| 2022-01-13 | 0.27 | $0.30 | 36500 |
| 2022-01-12 | 0.27 | $0.33 | 59100 |
| 2022-01-11 | 0.26 | $0.30 | 3100 |
| 2022-01-10 | 0.26 | $0.29 | 2000 |
| 2022-01-07 | 0.26 | $0.28 | 5000 |
| 2022-01-06 | 0.26 | $0.28 | 5800 |
| 2022-01-05 | 0.26 | $0.27 | 16300 |
| 2022-01-04 | 0.26 | $0.29 | 127300 |
| 2022-01-03 | 0.25 | $0.26 | — |
| 2021-12-31 | 0.25 | $0.26 | — |
| 2021-12-30 | 0.25 | $0.26 | 7000 |
| 2021-12-29 | 0.25 | $0.25 | 5000 |
| 2021-12-28 | 0.26 | $0.20 | 2000 |
| 2021-12-27 | 0.26 | $0.21 | 116300 |
| 2021-12-23 | 0.26 | $0.26 | 5000 |
| 2021-12-22 | 0.27 | $0.25 | 1200 |
| 2021-12-21 | 0.27 | $0.26 | 400 |
| 2021-12-20 | 0.27 | $0.28 | — |
| 2021-12-17 | 0.27 | $0.28 | — |
| 2021-12-16 | 0.27 | $0.28 | 5900 |
| 2021-12-15 | 0.28 | $0.25 | 600 |
| 2021-12-14 | 0.28 | $0.27 | 4000 |
| 2021-12-13 | 0.28 | $0.26 | — |
| 2021-12-10 | 0.28 | $0.26 | — |
| 2021-12-09 | 0.29 | $0.26 | 600 |
| 2021-12-08 | 0.29 | $0.25 | — |
| 2021-12-07 | 0.29 | $0.25 | 10700 |
| 2021-12-06 | 0.30 | $0.24 | 31900 |
| 2021-12-03 | 0.30 | $0.25 | 3000 |
| 2021-12-02 | 0.31 | $0.25 | 8300 |
| 2021-12-01 | 0.31 | $0.29 | — |
| 2021-11-30 | 0.31 | $0.29 | 9800 |
| 2021-11-29 | 0.31 | $0.29 | 4000 |
| 2021-11-26 | 0.32 | $0.28 | 68700 |
| 2021-11-24 | 0.32 | $0.32 | 3300 |
| 2021-11-23 | 0.32 | $0.28 | 10700 |
| 2021-11-22 | 0.32 | $0.33 | 25700 |
| 2021-11-19 | 0.32 | $0.31 | 6000 |
| 2021-11-18 | 0.32 | $0.31 | 2100 |
| 2021-11-17 | 0.32 | $0.31 | — |
| 2021-11-16 | 0.32 | $0.31 | — |
| 2021-11-15 | 0.32 | $0.31 | 100 |
| 2021-11-12 | 0.32 | $0.30 | — |
| 2021-11-11 | 0.32 | $0.30 | 4600 |
| 2021-11-10 | 0.32 | $0.33 | 500 |
| 2021-11-09 | 0.32 | $0.31 | 500 |
| 2021-11-08 | 0.32 | $0.33 | 2000 |
| 2021-11-05 | 0.32 | $0.33 | 800 |
| 2021-11-04 | 0.32 | $0.35 | — |
| 2021-11-03 | 0.31 | $0.35 | 2500 |
| 2021-11-02 | 0.31 | $0.32 | 15300 |
| 2021-11-01 | 0.31 | $0.34 | 2900 |
| 2021-10-29 | 0.30 | $0.34 | 600 |
| 2021-10-28 | 0.30 | $0.32 | 4200 |
| 2021-10-27 | 0.30 | $0.33 | 1600 |
| 2021-10-26 | 0.30 | $0.32 | — |
| 2021-10-25 | 0.30 | $0.32 | 4300 |
| 2021-10-22 | 0.30 | $0.33 | 2500 |
| 2021-10-21 | 0.30 | $0.34 | 11400 |
| 2021-10-20 | 0.29 | $0.31 | 1100 |
| 2021-10-19 | 0.29 | $0.32 | 700 |
| 2021-10-18 | 0.29 | $0.32 | 200 |
| 2021-10-15 | 0.28 | $0.29 | — |
| 2021-10-14 | 0.28 | $0.29 | — |
| 2021-10-13 | 0.28 | $0.29 | 4000 |
| 2021-10-12 | 0.28 | $0.28 | 500 |
| 2021-10-11 | 0.28 | $0.28 | — |
| 2021-10-08 | 0.28 | $0.28 | — |
| 2021-10-07 | 0.28 | $0.28 | 5300 |
| 2021-10-06 | 0.28 | $0.27 | — |
| 2021-10-05 | 0.28 | $0.27 | 6400 |
| 2021-10-04 | 0.28 | $0.31 | 200 |
| 2021-10-01 | 0.28 | $0.31 | — |
| 2021-09-30 | 0.28 | $0.31 | 800 |
| 2021-09-29 | 0.27 | $0.31 | 5100 |
| 2021-09-28 | 0.27 | $0.30 | 1000 |
| 2021-09-27 | 0.27 | $0.31 | 7600 |
| 2021-09-24 | 0.27 | $0.31 | 12100 |
| 2021-09-23 | 0.27 | $0.25 | — |
| 2021-09-22 | 0.27 | $0.25 | — |
| 2021-09-21 | 0.28 | $0.25 | 9300 |
| 2021-09-20 | 0.28 | $0.25 | 1400 |
| 2021-09-17 | 0.28 | $0.26 | 500 |
| 2021-09-16 | 0.28 | $0.27 | 500 |
| 2021-09-15 | 0.28 | $0.29 | 4500 |
| 2021-09-14 | 0.28 | $0.24 | — |
| 2021-09-13 | 0.29 | $0.24 | 900 |
| 2021-09-10 | 0.29 | $0.29 | — |
| 2021-09-09 | 0.29 | $0.29 | 2300 |
| 2021-09-08 | 0.29 | $0.28 | — |
| 2021-09-07 | 0.30 | $0.28 | 100 |
| 2021-09-03 | 0.30 | $0.30 | 8500 |
| 2021-09-02 | 0.29 | $0.30 | 200 |
| 2021-09-01 | 0.29 | $0.24 | — |
| 2021-08-31 | 0.30 | $0.24 | 5300 |
| 2021-08-30 | 0.30 | $0.29 | 200 |
| 2021-08-27 | 0.30 | $0.29 | 2000 |
| 2021-08-26 | 0.30 | $0.31 | — |
| 2021-08-25 | 0.30 | $0.31 | 13000 |
| 2021-08-24 | 0.30 | $0.30 | 500 |
| 2021-08-23 | 0.29 | $0.32 | 3800 |
| 2021-08-20 | 0.29 | $0.28 | 400 |
| 2021-08-19 | 0.29 | $0.28 | 2700 |
| 2021-08-18 | 0.29 | $0.29 | 500 |
| 2021-08-17 | 0.29 | $0.31 | — |
| 2021-08-16 | 0.29 | $0.31 | 4100 |
| 2021-08-13 | 0.29 | $0.37 | 19700 |
| 2021-08-12 | 0.29 | $0.30 | — |
| 2021-08-11 | 0.28 | $0.30 | 1200 |
| 2021-08-10 | 0.28 | $0.30 | 17700 |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.28 | $0.28 | 1200 |
| 2021-08-03 | 0.29 | $0.29 | 500 |
| 2021-08-02 | 0.29 | $0.29 | 10100 |
| 2021-07-30 | 0.29 | $0.30 | 10000 |
| 2021-07-29 | 0.29 | $0.28 | 1200 |
| 2021-07-28 | 0.29 | $0.28 | 1100 |
| 2021-07-27 | 0.29 | $0.28 | 19800 |
| 2021-07-26 | 0.29 | $0.28 | — |
| 2021-07-23 | 0.29 | $0.28 | 5300 |
| 2021-07-22 | 0.29 | $0.27 | 21500 |
| 2021-07-21 | 0.29 | $0.31 | 11500 |
| 2021-07-20 | 0.29 | $0.30 | 3000 |
| 2021-07-19 | 0.29 | $0.27 | 8100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2025-05-28
Close Price
$0.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.15
Maximum
0.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 3750 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 3750 |
| 2025-04-04 | 0.05 | $0.05 | 3750 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 3750 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 3750 |
| 2025-03-26 | 0.05 | $0.05 | 3750 |
| 2025-03-25 | 0.05 | $0.05 | 3750 |
| 2025-03-24 | 0.05 | $0.05 | 3750 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 3750 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 3750 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 3750 |
| 2025-03-10 | 0.05 | $0.05 | 3750 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 3750 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 3750 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 3750 |
| 2025-02-18 | 0.05 | $0.05 | 3750 |
| 2025-02-14 | 0.05 | $0.05 | 3750 |
| 2025-02-13 | 0.05 | $0.05 | 3750 |
| 2025-02-12 | 0.05 | $0.05 | 3750 |
| 2025-02-11 | 0.05 | $0.05 | 3750 |
| 2025-02-10 | 0.05 | $0.05 | 3750 |
| 2025-02-07 | 0.05 | $0.05 | 3750 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 3750 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 3750 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 3750 |
| 2025-01-21 | 0.05 | $0.05 | 3750 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 3750 |
| 2025-01-15 | 0.05 | $0.05 | 3750 |
| 2025-01-14 | 0.05 | $0.05 | 3750 |
| 2025-01-13 | 0.05 | $0.05 | 3750 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 3750 |
| 2025-01-07 | 0.05 | $0.05 | 3750 |
| 2025-01-06 | 0.05 | $0.05 | 3750 |
| 2025-01-03 | 0.05 | $0.05 | 3750 |
| 2025-01-02 | 0.05 | $0.05 | 3750 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 3750 |
| 2024-12-27 | 0.05 | $0.05 | 3750 |
| 2024-12-26 | 0.05 | $0.05 | 3750 |
| 2024-12-24 | 0.05 | $0.05 | 3750 |
| 2024-12-23 | 0.05 | $0.05 | 3750 |
| 2024-12-20 | 0.05 | $0.05 | 3750 |
| 2024-12-19 | 0.05 | $0.05 | 3750 |
| 2024-12-18 | 0.05 | $0.05 | 3750 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 3750 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 3750 |
| 2024-12-11 | 0.05 | $0.05 | 3750 |
| 2024-12-10 | 0.05 | $0.05 | 3750 |
| 2024-12-09 | 0.05 | $0.05 | 3750 |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 3750 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 3750 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 3750 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 3750 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 3750 |
| 2024-11-07 | 0.05 | $0.05 | 3750 |
| 2024-11-06 | 0.05 | $0.05 | 3750 |
| 2024-11-05 | 0.05 | $0.05 | 3750 |
| 2024-11-04 | 0.05 | $0.05 | 3750 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 3750 |
| 2024-10-28 | 0.05 | $0.05 | 3750 |
| 2024-10-25 | 0.05 | $0.05 | 3750 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 3750 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 3750 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 3750 |
| 2024-10-11 | 0.05 | $0.05 | 3750 |
| 2024-10-10 | 0.05 | $0.05 | 3750 |
| 2024-10-09 | 0.05 | $0.05 | 3750 |
| 2024-10-08 | 0.05 | $0.05 | 3750 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 3750 |
| 2024-10-03 | 0.05 | $0.05 | 3750 |
| 2024-10-02 | 0.05 | $0.05 | 3750 |
| 2024-10-01 | 0.05 | $0.05 | 3750 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 3750 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 3750 |
| 2024-09-17 | 0.05 | $0.05 | 3750 |
| 2024-09-16 | 0.05 | $0.05 | 3750 |
| 2024-09-13 | 0.05 | $0.05 | 3750 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 3750 |
| 2024-09-10 | 0.05 | $0.05 | 3750 |
| 2024-09-09 | 0.05 | $0.05 | 3750 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 3750 |
| 2024-09-04 | 0.05 | $0.05 | 3750 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 3750 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 3750 |
| 2024-08-21 | 0.05 | $0.05 | 3750 |
| 2024-08-20 | 0.05 | $0.05 | 3750 |
| 2024-08-19 | 0.05 | $0.05 | 3750 |
| 2024-08-16 | 0.05 | $0.05 | 3750 |
| 2024-08-15 | 0.05 | $0.05 | 3750 |
| 2024-08-14 | 0.05 | $0.05 | 3750 |
| 2024-08-13 | 0.05 | $0.05 | 3750 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 3750 |
| 2024-08-08 | 0.06 | $0.05 | 3750 |
| 2024-08-07 | 0.06 | $0.05 | 3750 |
| 2024-08-06 | 0.06 | $0.05 | 3750 |
| 2024-08-05 | 0.06 | $0.05 | 3750 |
| 2024-08-02 | 0.06 | $0.05 | 3750 |
| 2024-08-01 | 0.06 | $0.05 | 3750 |
| 2024-07-31 | 0.06 | $0.05 | 3750 |
| 2024-07-30 | 0.06 | $0.05 | 3750 |
| 2024-07-29 | 0.06 | $0.05 | 3750 |
| 2024-07-26 | 0.06 | $0.05 | 3750 |
| 2024-07-25 | 0.07 | $0.05 | — |
| 2024-07-24 | 0.07 | $0.05 | — |
| 2024-07-23 | 0.07 | $0.05 | — |
| 2024-05-20 | 0.07 | $0.05 | 6200 |
| 2024-05-17 | 0.07 | $0.07 | 10000 |
| 2024-05-14 | 0.07 | $0.06 | 3750 |
| 2024-05-09 | 0.08 | $0.07 | 3000 |
| 2024-05-07 | 0.08 | $0.06 | 500 |
| 2024-05-06 | 0.08 | $0.09 | 13500 |
| 2024-05-03 | 0.08 | $0.05 | 3000 |
| 2024-04-30 | 0.08 | $0.06 | 23400 |
| 2024-04-29 | 0.08 | $0.06 | 113775 |
| 2024-04-23 | 0.08 | $0.07 | 9350 |
| 2024-04-19 | 0.09 | $0.06 | 20000 |
| 2024-04-16 | 0.09 | $0.05 | 3300 |
| 2024-04-12 | 0.09 | $0.07 | 34500 |
| 2024-04-10 | 0.10 | $0.08 | 34000 |
| 2024-04-09 | 0.10 | $0.09 | 57750 |
| 2024-04-05 | 0.10 | $0.13 | 17999 |
| 2024-04-04 | 0.09 | $0.12 | 25500 |
| 2024-04-03 | 0.09 | $0.12 | 29770 |
| 2024-04-02 | 0.09 | $0.10 | 42600 |
| 2024-04-01 | 0.09 | $0.11 | 82792 |
| 2024-03-26 | 0.09 | $0.07 | 182 |
| 2024-03-22 | 0.09 | $0.07 | 450 |
| 2024-03-20 | 0.09 | $0.09 | 300 |
| 2024-03-19 | 0.09 | $0.09 | 12500 |
| 2024-03-18 | 0.09 | $0.10 | 200 |
| 2024-03-15 | 0.09 | $0.08 | 7300 |
| 2024-03-11 | 0.09 | $0.09 | 5000 |
| 2024-03-07 | 0.09 | $0.07 | 6000 |
| 2024-03-04 | 0.09 | $0.10 | 8000 |
| 2024-02-28 | 0.09 | $0.09 | 500 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | 500 |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.09 | $0.07 | 11083 |
| 2024-02-20 | 0.09 | $0.07 | 50000 |
| 2024-02-16 | 0.09 | $0.08 | — |
| 2024-02-15 | 0.09 | $0.08 | 2532 |
| 2024-02-14 | 0.09 | $0.08 | — |
| 2024-02-13 | 0.09 | $0.08 | — |
| 2024-02-12 | 0.09 | $0.08 | 5000 |
| 2024-02-09 | 0.10 | $0.09 | — |
| 2024-02-08 | 0.10 | $0.09 | — |
| 2024-02-07 | 0.10 | $0.09 | — |
| 2024-02-06 | 0.10 | $0.09 | — |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | 2700 |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.09 | $0.10 | — |
| 2024-01-23 | 0.09 | $0.10 | — |
| 2024-01-22 | 0.09 | $0.10 | 1945 |
| 2024-01-19 | 0.09 | $0.10 | 1500 |
| 2024-01-18 | 0.09 | $0.10 | 4500 |
| 2024-01-17 | 0.09 | $0.10 | — |
| 2024-01-16 | 0.09 | $0.10 | 5000 |
| 2024-01-12 | 0.09 | $0.09 | 22000 |
| 2024-01-11 | 0.09 | $0.10 | 22350 |
| 2024-01-10 | 0.09 | $0.11 | 61992 |
| 2024-01-09 | 0.08 | $0.11 | 34000 |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | 30010 |
| 2023-12-28 | 0.08 | $0.08 | 2000 |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.09 | $0.08 | 3300 |
| 2023-12-22 | 0.09 | $0.10 | — |
| 2023-12-21 | 0.09 | $0.10 | 500 |
| 2023-12-20 | 0.08 | $0.07 | — |
| 2023-12-19 | 0.09 | $0.07 | — |
| 2023-12-18 | 0.09 | $0.07 | 200 |
| 2023-12-15 | 0.09 | $0.10 | 2500 |
| 2023-12-14 | 0.09 | $0.09 | 400 |
| 2023-12-13 | 0.09 | $0.08 | — |
| 2023-12-12 | 0.09 | $0.08 | — |
| 2023-12-11 | 0.09 | $0.08 | 1000 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | 23250 |
| 2023-12-01 | 0.10 | $0.08 | — |
| 2023-11-30 | 0.10 | $0.08 | 1000 |
| 2023-11-29 | 0.10 | $0.08 | 20100 |
| 2023-11-28 | 0.10 | $0.09 | 500 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | 2000 |
| 2023-11-17 | 0.11 | $0.09 | 2500 |
| 2023-11-16 | 0.11 | $0.09 | 2500 |
| 2023-11-15 | 0.11 | $0.11 | 5552 |
| 2023-11-14 | 0.11 | $0.10 | 900 |
| 2023-11-13 | 0.11 | $0.10 | — |
| 2023-11-10 | 0.11 | $0.10 | 2200 |
| 2023-11-09 | 0.11 | $0.11 | 2000 |
| 2023-11-08 | 0.11 | $0.10 | 4200 |
| 2023-11-07 | 0.11 | $0.12 | 1000 |
| 2023-11-06 | 0.11 | $0.12 | 730 |
| 2023-11-03 | 0.11 | $0.10 | 700 |
| 2023-11-02 | 0.11 | $0.10 | — |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | 5016 |
| 2023-10-30 | 0.11 | $0.11 | 1600 |
| 2023-10-27 | 0.11 | $0.11 | 6470 |
| 2023-10-26 | 0.11 | $0.10 | 925 |
| 2023-10-25 | 0.11 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | — |
| 2023-10-20 | 0.11 | $0.12 | 2000 |
| 2023-10-19 | 0.11 | $0.11 | 2000 |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.10 | 200 |
| 2023-10-06 | 0.11 | $0.12 | 1250 |
| 2023-10-05 | 0.11 | $0.10 | 23165 |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.12 | $0.11 | — |
| 2023-10-02 | 0.12 | $0.11 | 5500 |
| 2023-09-29 | 0.12 | $0.12 | 1000 |
| 2023-09-28 | 0.12 | $0.11 | 2000 |
| 2023-09-27 | 0.12 | $0.11 | — |
| 2023-09-26 | 0.12 | $0.11 | — |
| 2023-09-25 | 0.12 | $0.11 | 14035 |
| 2023-09-22 | 0.12 | $0.11 | 1700 |
| 2023-09-21 | 0.12 | $0.14 | — |
| 2023-09-20 | 0.12 | $0.14 | 1000 |
| 2023-09-19 | 0.12 | $0.14 | — |
| 2023-09-18 | 0.12 | $0.14 | 844 |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | 6561 |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | 12039 |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | — |
| 2023-08-23 | 0.12 | $0.10 | 1500 |
| 2023-08-22 | 0.12 | $0.10 | 2000 |
| 2023-08-21 | 0.12 | $0.10 | 100 |
| 2023-08-18 | 0.12 | $0.10 | 700 |
| 2023-08-17 | 0.12 | $0.11 | 2300 |
| 2023-08-16 | 0.12 | $0.11 | 3200 |
| 2023-08-15 | 0.13 | $0.13 | — |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.12 | $0.13 | — |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | 10000 |
| 2023-08-08 | 0.12 | $0.13 | — |
| 2023-08-07 | 0.12 | $0.13 | — |
| 2023-08-04 | 0.12 | $0.13 | — |
| 2023-08-03 | 0.12 | $0.12 | 3147 |
| 2023-08-02 | 0.12 | $0.13 | 2269 |
| 2023-08-01 | 0.12 | $0.14 | — |
| 2023-07-31 | 0.12 | $0.14 | 15800 |
| 2023-07-28 | 0.12 | $0.11 | — |
| 2023-07-27 | 0.12 | $0.11 | — |
| 2023-07-26 | 0.12 | $0.11 | — |
| 2023-07-25 | 0.13 | $0.11 | — |
| 2023-07-24 | 0.13 | $0.11 | 1000 |
| 2023-07-21 | 0.13 | $0.12 | 100 |
| 2023-07-20 | 0.13 | $0.12 | — |
| 2023-07-19 | 0.13 | $0.12 | — |
| 2023-07-18 | 0.13 | $0.12 | 500 |
| 2023-07-17 | 0.13 | $0.12 | 1500 |
| 2023-07-14 | 0.13 | $0.12 | 5500 |
| 2023-07-13 | 0.14 | $0.12 | — |
| 2023-07-12 | 0.14 | $0.12 | — |
| 2023-07-11 | 0.14 | $0.12 | — |
| 2023-07-10 | 0.14 | $0.12 | 3400 |
| 2023-07-07 | 0.14 | $0.15 | — |
| 2023-07-06 | 0.14 | $0.15 | — |
| 2023-07-05 | 0.14 | $0.15 | — |
| 2023-07-03 | 0.14 | $0.15 | — |
| 2023-06-30 | 0.14 | $0.15 | — |
| 2023-06-29 | 0.14 | $0.15 | 500 |
| 2023-06-28 | 0.14 | $0.14 | 50000 |
| 2023-06-27 | 0.14 | $0.15 | 300 |
| 2023-06-26 | 0.14 | $0.16 | 1000 |
| 2023-06-23 | 0.13 | $0.15 | — |
| 2023-06-22 | 0.13 | $0.15 | 35400 |
| 2023-06-21 | 0.13 | $0.14 | 1500 |
| 2023-06-20 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | — |
| 2023-06-15 | 0.12 | $0.14 | — |
| 2023-06-14 | 0.12 | $0.14 | — |
| 2023-06-13 | 0.12 | $0.14 | — |
| 2023-06-12 | 0.12 | $0.14 | 5200 |
| 2023-06-09 | 0.12 | $0.13 | 1600 |
| 2023-06-08 | 0.12 | $0.13 | 2000 |
| 2023-06-07 | 0.12 | $0.11 | — |
| 2023-06-06 | 0.12 | $0.11 | — |
| 2023-06-05 | 0.12 | $0.11 | — |
| 2023-06-02 | 0.12 | $0.11 | — |
| 2023-06-01 | 0.12 | $0.11 | 900 |
| 2023-05-31 | 0.12 | $0.10 | — |
| 2023-05-30 | 0.12 | $0.10 | 9000 |
| 2023-05-26 | 0.12 | $0.12 | 4500 |
| 2023-05-25 | 0.12 | $0.11 | 500 |
| 2023-05-24 | 0.12 | $0.13 | — |
| 2023-05-23 | 0.12 | $0.13 | 23200 |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.13 | $0.11 | 100 |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.12 | $0.13 | — |
| 2023-05-09 | 0.12 | $0.13 | — |
| 2023-05-08 | 0.12 | $0.13 | — |
| 2023-05-05 | 0.12 | $0.13 | 1500 |
| 2023-05-04 | 0.12 | $0.10 | — |
| 2023-05-03 | 0.12 | $0.10 | — |
| 2023-05-02 | 0.13 | $0.10 | 1500 |
| 2023-05-01 | 0.13 | $0.10 | 3500 |
| 2023-04-28 | 0.13 | $0.15 | — |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | — |
| 2023-04-25 | 0.13 | $0.15 | 11000 |
| 2023-04-24 | 0.13 | $0.10 | — |
| 2023-04-21 | 0.13 | $0.10 | — |
| 2023-04-20 | 0.13 | $0.10 | 100 |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | 2000 |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.13 | $0.14 | 5800 |
| 2023-04-04 | 0.13 | $0.12 | — |
| 2023-04-03 | 0.14 | $0.12 | — |
| 2023-03-31 | 0.14 | $0.12 | — |
| 2023-03-30 | 0.14 | $0.12 | — |
| 2023-03-29 | 0.14 | $0.12 | 200 |
| 2023-03-28 | 0.14 | $0.12 | 1300 |
| 2023-03-27 | 0.14 | $0.15 | — |
| 2023-03-24 | 0.14 | $0.15 | — |
| 2023-03-23 | 0.14 | $0.15 | — |
| 2023-03-22 | 0.14 | $0.15 | — |
| 2023-03-21 | 0.14 | $0.15 | — |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | 21500 |
| 2023-03-14 | 0.14 | $0.13 | — |
| 2023-03-13 | 0.14 | $0.13 | 7000 |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | — |
| 2023-03-08 | 0.14 | $0.13 | — |
| 2023-03-07 | 0.14 | $0.13 | — |
| 2023-03-06 | 0.14 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | — |
| 2023-03-02 | 0.14 | $0.13 | 5300 |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.15 | $0.13 | — |
| 2023-02-27 | 0.15 | $0.13 | 300 |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | 500 |
| 2023-02-21 | 0.15 | $0.13 | 1000 |
| 2023-02-17 | 0.15 | $0.13 | 1000 |
| 2023-02-16 | 0.15 | $0.13 | 3500 |
| 2023-02-15 | 0.16 | $0.16 | 8000 |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | 1000 |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | 500 |
| 2023-02-07 | 0.16 | $0.17 | 3000 |
| 2023-02-06 | 0.16 | $0.15 | 10000 |
| 2023-02-03 | 0.16 | $0.17 | — |
| 2023-02-02 | 0.16 | $0.17 | — |
| 2023-02-01 | 0.16 | $0.17 | — |
| 2023-01-31 | 0.15 | $0.17 | 4500 |
| 2023-01-30 | 0.15 | $0.18 | — |
| 2023-01-27 | 0.15 | $0.18 | 700 |
| 2023-01-26 | 0.15 | $0.16 | — |
| 2023-01-25 | 0.15 | $0.16 | — |
| 2023-01-24 | 0.14 | $0.16 | 5500 |
| 2023-01-23 | 0.14 | $0.16 | 24200 |
| 2023-01-20 | 0.14 | $0.16 | 7000 |
| 2023-01-19 | 0.14 | $0.15 | 1800 |
| 2023-01-18 | 0.14 | $0.15 | — |
| 2023-01-17 | 0.14 | $0.15 | 2500 |
| 2023-01-13 | 0.13 | $0.14 | 11300 |
| 2023-01-12 | 0.13 | $0.15 | 3100 |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | 3000 |
| 2023-01-06 | 0.13 | $0.13 | 10000 |
| 2023-01-05 | 0.13 | $0.12 | — |
| 2023-01-04 | 0.13 | $0.12 | — |
| 2023-01-03 | 0.13 | $0.12 | — |
| 2022-12-30 | 0.13 | $0.12 | — |
| 2022-12-29 | 0.13 | $0.12 | 1200 |
| 2022-12-28 | 0.13 | $0.12 | 10500 |
| 2022-12-27 | 0.13 | $0.15 | 10000 |
| 2022-12-23 | 0.13 | $0.14 | — |
| 2022-12-22 | 0.13 | $0.14 | 1000 |
| 2022-12-21 | 0.13 | $0.12 | — |
| 2022-12-20 | 0.13 | $0.12 | 1500 |
| 2022-12-19 | 0.13 | $0.11 | 1000 |
| 2022-12-16 | 0.13 | $0.11 | 3600 |
| 2022-12-15 | 0.14 | $0.13 | — |
| 2022-12-14 | 0.14 | $0.13 | 100 |
| 2022-12-13 | 0.14 | $0.13 | — |
| 2022-12-12 | 0.14 | $0.13 | 500 |
| 2022-12-09 | 0.14 | $0.13 | — |
| 2022-12-08 | 0.14 | $0.13 | 2100 |
| 2022-12-07 | 0.14 | $0.15 | — |
| 2022-12-06 | 0.14 | $0.15 | — |
| 2022-12-05 | 0.14 | $0.15 | 200 |
| 2022-12-02 | 0.14 | $0.14 | 9000 |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | 23700 |
| 2022-11-15 | 0.14 | $0.14 | 1000 |
| 2022-11-14 | 0.15 | $0.14 | 2000 |
| 2022-11-11 | 0.15 | $0.14 | 6300 |
| 2022-11-10 | 0.15 | $0.17 | — |
| 2022-11-09 | 0.14 | $0.17 | — |
| 2022-11-08 | 0.14 | $0.17 | 12500 |
| 2022-11-07 | 0.14 | $0.14 | 4300 |
| 2022-11-04 | 0.14 | $0.14 | 1000 |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | — |
| 2022-10-28 | 0.13 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | — |
| 2022-10-26 | 0.13 | $0.14 | — |
| 2022-10-25 | 0.13 | $0.14 | 800 |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | — |
| 2022-10-20 | 0.13 | $0.14 | — |
| 2022-10-19 | 0.13 | $0.14 | — |
| 2022-10-18 | 0.13 | $0.14 | — |
| 2022-10-17 | 0.12 | $0.14 | — |
| 2022-10-14 | 0.12 | $0.14 | — |
| 2022-10-13 | 0.12 | $0.14 | 2000 |
| 2022-10-12 | 0.12 | $0.09 | — |
| 2022-10-11 | 0.12 | $0.09 | 500 |
| 2022-10-10 | 0.12 | $0.11 | 2400 |
| 2022-10-07 | 0.12 | $0.15 | 2400 |
| 2022-10-06 | 0.12 | $0.13 | — |
| 2022-10-05 | 0.12 | $0.13 | — |
| 2022-10-04 | 0.12 | $0.13 | 2300 |
| 2022-10-03 | 0.12 | $0.12 | 3100 |
| 2022-09-30 | 0.12 | $0.10 | — |
| 2022-09-29 | 0.12 | $0.10 | — |
| 2022-09-28 | 0.12 | $0.10 | 7500 |
| 2022-09-27 | 0.12 | $0.10 | — |
| 2022-09-26 | 0.13 | $0.10 | 3300 |
| 2022-09-23 | 0.13 | $0.10 | — |
| 2022-09-22 | 0.13 | $0.10 | 3500 |
| 2022-09-21 | 0.14 | $0.12 | — |
| 2022-09-20 | 0.14 | $0.12 | 7000 |
| 2022-09-19 | 0.14 | $0.13 | — |
| 2022-09-16 | 0.14 | $0.13 | 8000 |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.15 | $0.14 | — |
| 2022-09-13 | 0.15 | $0.14 | 3500 |
| 2022-09-12 | 0.15 | $0.14 | — |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | — |
| 2022-09-07 | 0.15 | $0.14 | — |
| 2022-09-06 | 0.15 | $0.14 | — |
| 2022-09-02 | 0.15 | $0.14 | — |
| 2022-09-01 | 0.15 | $0.14 | — |
| 2022-08-31 | 0.16 | $0.14 | 500 |
| 2022-08-30 | 0.16 | $0.13 | 1800 |
| 2022-08-29 | 0.16 | $0.18 | — |
| 2022-08-26 | 0.16 | $0.18 | — |
| 2022-08-25 | 0.16 | $0.18 | — |
| 2022-08-24 | 0.15 | $0.18 | — |
| 2022-08-23 | 0.15 | $0.18 | 100 |
| 2022-08-22 | 0.15 | $0.15 | 9000 |
| 2022-08-19 | 0.15 | $0.11 | — |
| 2022-08-18 | 0.15 | $0.11 | — |
| 2022-08-17 | 0.15 | $0.11 | 10100 |
| 2022-08-16 | 0.16 | $0.16 | 1100 |
| 2022-08-15 | 0.16 | $0.15 | 97400 |
| 2022-08-12 | 0.16 | $0.11 | — |
| 2022-08-11 | 0.16 | $0.11 | 1000 |
| 2022-08-10 | 0.17 | $0.16 | 500 |
| 2022-08-09 | 0.17 | $0.18 | — |
| 2022-08-08 | 0.17 | $0.18 | 20000 |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | 2200 |
| 2022-07-29 | 0.17 | $0.17 | 3000 |
| 2022-07-28 | 0.17 | $0.15 | — |
| 2022-07-27 | 0.17 | $0.15 | 1200 |
| 2022-07-26 | 0.18 | $0.19 | 10000 |
| 2022-07-25 | 0.18 | $0.17 | — |
| 2022-07-22 | 0.18 | $0.17 | — |
| 2022-07-21 | 0.18 | $0.17 | — |
| 2022-07-20 | 0.18 | $0.17 | — |
| 2022-07-19 | 0.18 | $0.17 | 16300 |
| 2022-07-18 | 0.18 | $0.17 | 6000 |
| 2022-07-15 | 0.18 | $0.17 | 5500 |
| 2022-07-14 | 0.18 | $0.17 | — |
| 2022-07-13 | 0.18 | $0.17 | 68800 |
| 2022-07-12 | 0.18 | $0.17 | — |
| 2022-07-11 | 0.18 | $0.17 | — |
| 2022-07-08 | 0.18 | $0.17 | 2700 |
| 2022-07-07 | 0.19 | $0.16 | — |
| 2022-07-06 | 0.19 | $0.16 | 9300 |
| 2022-07-05 | 0.19 | $0.17 | 43000 |
| 2022-07-01 | 0.19 | $0.18 | 1000 |
| 2022-06-30 | 0.19 | $0.20 | — |
| 2022-06-29 | 0.19 | $0.20 | 5100 |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | — |
| 2022-06-22 | 0.20 | $0.19 | — |
| 2022-06-21 | 0.20 | $0.19 | — |
| 2022-06-17 | 0.20 | $0.19 | — |
| 2022-06-16 | 0.20 | $0.19 | 1500 |
| 2022-06-15 | 0.20 | $0.19 | — |
| 2022-06-14 | 0.20 | $0.19 | 20700 |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | 5200 |
| 2022-06-09 | 0.20 | $0.21 | 100 |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | 500 |
| 2022-06-03 | 0.20 | $0.19 | — |
| 2022-06-02 | 0.20 | $0.19 | 200 |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.21 | $0.20 | — |
| 2022-05-27 | 0.21 | $0.20 | 4300 |
| 2022-05-26 | 0.21 | $0.20 | 1000 |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | 1400 |
| 2022-05-20 | 0.21 | $0.18 | 5100 |
| 2022-05-19 | 0.21 | $0.17 | 600 |
| 2022-05-18 | 0.22 | $0.16 | 500 |
| 2022-05-17 | 0.22 | $0.18 | 5000 |
| 2022-05-16 | 0.23 | $0.21 | — |
| 2022-05-13 | 0.23 | $0.21 | — |
| 2022-05-12 | 0.23 | $0.21 | — |
| 2022-05-11 | 0.23 | $0.21 | 2500 |
| 2022-05-10 | 0.24 | $0.22 | — |
| 2022-05-09 | 0.24 | $0.22 | 22100 |
| 2022-05-06 | 0.24 | $0.22 | 20000 |
| 2022-05-05 | 0.24 | $0.26 | 9100 |
| 2022-05-04 | 0.24 | $0.23 | 1200 |
| 2022-05-03 | 0.24 | $0.23 | — |
| 2022-05-02 | 0.24 | $0.23 | 6000 |
| 2022-04-29 | 0.24 | $0.21 | 13000 |
| 2022-04-28 | 0.25 | $0.21 | 5300 |
| 2022-04-27 | 0.25 | $0.21 | 4200 |
| 2022-04-26 | 0.26 | $0.23 | 2200 |
| 2022-04-25 | 0.26 | $0.23 | 500 |
| 2022-04-22 | 0.26 | $0.25 | 400 |
| 2022-04-21 | 0.26 | $0.26 | 600 |
| 2022-04-20 | 0.26 | $0.26 | 9400 |
| 2022-04-19 | 0.26 | $0.26 | 1000 |
| 2022-04-18 | 0.26 | $0.24 | 21500 |
| 2022-04-14 | 0.26 | $0.22 | 300 |
| 2022-04-13 | 0.27 | $0.25 | — |
| 2022-04-12 | 0.27 | $0.25 | 4100 |
| 2022-04-11 | 0.27 | $0.26 | 4200 |
| 2022-04-08 | 0.28 | $0.30 | 3300 |
| 2022-04-07 | 0.27 | $0.28 | — |
| 2022-04-06 | 0.27 | $0.28 | — |
| 2022-04-05 | 0.27 | $0.28 | — |
| 2022-04-04 | 0.27 | $0.28 | 4400 |
| 2022-04-01 | 0.27 | $0.27 | 1900 |
| 2022-03-31 | 0.27 | $0.25 | — |
| 2022-03-30 | 0.27 | $0.25 | 25000 |
| 2022-03-29 | 0.28 | $0.28 | 11100 |
| 2022-03-28 | 0.28 | $0.26 | — |
| 2022-03-25 | 0.28 | $0.26 | 200 |
| 2022-03-24 | 0.28 | $0.29 | — |
| 2022-03-23 | 0.28 | $0.29 | — |
| 2022-03-22 | 0.28 | $0.29 | — |
| 2022-03-21 | 0.28 | $0.29 | 800 |
| 2022-03-18 | 0.27 | $0.28 | — |
| 2022-03-17 | 0.27 | $0.28 | 20500 |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.27 | $0.27 | 800 |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | 31500 |
| 2022-03-10 | 0.27 | $0.29 | 5500 |
| 2022-03-09 | 0.27 | $0.26 | 700 |
| 2022-03-08 | 0.27 | $0.26 | 31500 |
| 2022-03-07 | 0.28 | $0.27 | 6800 |
| 2022-03-04 | 0.28 | $0.27 | 16500 |
| 2022-03-03 | 0.28 | $0.27 | — |
| 2022-03-02 | 0.28 | $0.27 | — |
| 2022-03-01 | 0.28 | $0.27 | 1000 |
| 2022-02-28 | 0.28 | $0.29 | 500 |
| 2022-02-25 | 0.28 | $0.28 | 16000 |
| 2022-02-24 | 0.28 | $0.28 | 11400 |
| 2022-02-23 | 0.28 | $0.27 | 1100 |
| 2022-02-22 | 0.28 | $0.28 | 11100 |
| 2022-02-18 | 0.28 | $0.29 | 3100 |
| 2022-02-17 | 0.28 | $0.28 | 2500 |
| 2022-02-16 | 0.28 | $0.27 | — |
| 2022-02-15 | 0.28 | $0.27 | 10000 |
| 2022-02-14 | 0.28 | $0.28 | — |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | 4200 |
| 2022-02-09 | 0.28 | $0.28 | 5000 |
| 2022-02-08 | 0.28 | $0.28 | 1700 |
| 2022-02-07 | 0.28 | $0.28 | — |
| 2022-02-04 | 0.28 | $0.28 | 7200 |
| 2022-02-03 | 0.28 | $0.31 | 400 |
| 2022-02-02 | 0.28 | $0.28 | 1000 |
| 2022-02-01 | 0.28 | $0.29 | 2300 |
| 2022-01-31 | 0.28 | $0.29 | 2500 |
| 2022-01-28 | 0.28 | $0.28 | — |
| 2022-01-27 | 0.28 | $0.28 | 5600 |
| 2022-01-26 | 0.28 | $0.29 | 5900 |
| 2022-01-25 | 0.28 | $0.27 | 2800 |
| 2022-01-24 | 0.28 | $0.27 | 2600 |
| 2022-01-21 | 0.28 | $0.27 | 500 |
| 2022-01-20 | 0.28 | $0.28 | 56900 |
| 2022-01-19 | 0.28 | $0.29 | 38400 |
| 2022-01-18 | 0.28 | $0.30 | 1000 |
| 2022-01-14 | 0.28 | $0.30 | — |
| 2022-01-13 | 0.28 | $0.30 | 36500 |
| 2022-01-12 | 0.28 | $0.33 | 59100 |
| 2022-01-11 | 0.27 | $0.30 | 3100 |
| 2022-01-10 | 0.27 | $0.29 | 2000 |
| 2022-01-07 | 0.27 | $0.28 | 5000 |
| 2022-01-06 | 0.26 | $0.28 | 5800 |
| 2022-01-05 | 0.26 | $0.27 | 16300 |
| 2022-01-04 | 0.26 | $0.29 | 127300 |
| 2022-01-03 | 0.26 | $0.26 | — |
| 2021-12-31 | 0.26 | $0.26 | — |
| 2021-12-30 | 0.26 | $0.26 | 7000 |
| 2021-12-29 | 0.26 | $0.25 | 5000 |
| 2021-12-28 | 0.26 | $0.20 | 2000 |
| 2021-12-27 | 0.26 | $0.21 | 116300 |
| 2021-12-23 | 0.27 | $0.26 | 5000 |
| 2021-12-22 | 0.27 | $0.25 | 1200 |
| 2021-12-21 | 0.27 | $0.26 | 400 |
| 2021-12-20 | 0.27 | $0.28 | — |
| 2021-12-17 | 0.27 | $0.28 | — |
| 2021-12-16 | 0.27 | $0.28 | 5900 |
| 2021-12-15 | 0.27 | $0.25 | 600 |
| 2021-12-14 | 0.27 | $0.27 | 4000 |
| 2021-12-13 | 0.28 | $0.26 | — |
| 2021-12-10 | 0.28 | $0.26 | — |
| 2021-12-09 | 0.28 | $0.26 | 600 |
| 2021-12-08 | 0.28 | $0.25 | — |
| 2021-12-07 | 0.29 | $0.25 | 10700 |
| 2021-12-06 | 0.29 | $0.24 | 31900 |
| 2021-12-03 | 0.29 | $0.25 | 3000 |
| 2021-12-02 | 0.30 | $0.25 | 8300 |
| 2021-12-01 | 0.30 | $0.29 | — |
| 2021-11-30 | 0.31 | $0.29 | 9800 |
| 2021-11-29 | 0.31 | $0.29 | 4000 |
| 2021-11-26 | 0.31 | $0.28 | 68700 |
| 2021-11-24 | 0.31 | $0.32 | 3300 |
| 2021-11-23 | 0.31 | $0.28 | 10700 |
| 2021-11-22 | 0.31 | $0.33 | 25700 |
| 2021-11-19 | 0.31 | $0.31 | 6000 |
| 2021-11-18 | 0.31 | $0.31 | 2100 |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.32 | $0.31 | — |
| 2021-11-15 | 0.32 | $0.31 | 100 |
| 2021-11-12 | 0.32 | $0.30 | — |
| 2021-11-11 | 0.32 | $0.30 | 4600 |
| 2021-11-10 | 0.32 | $0.33 | 500 |
| 2021-11-09 | 0.32 | $0.31 | 500 |
| 2021-11-08 | 0.32 | $0.33 | 2000 |
| 2021-11-05 | 0.32 | $0.33 | 800 |
| 2021-11-04 | 0.32 | $0.35 | — |
| 2021-11-03 | 0.32 | $0.35 | 2500 |
| 2021-11-02 | 0.31 | $0.32 | 15300 |
| 2021-11-01 | 0.31 | $0.34 | 2900 |
| 2021-10-29 | 0.31 | $0.34 | 600 |
| 2021-10-28 | 0.31 | $0.32 | 4200 |
| 2021-10-27 | 0.31 | $0.33 | 1600 |
| 2021-10-26 | 0.30 | $0.32 | — |
| 2021-10-25 | 0.30 | $0.32 | 4300 |
| 2021-10-22 | 0.30 | $0.33 | 2500 |
| 2021-10-21 | 0.30 | $0.34 | 11400 |
| 2021-10-20 | 0.29 | $0.31 | 1100 |
| 2021-10-19 | 0.29 | $0.32 | 700 |
| 2021-10-18 | 0.29 | $0.32 | 200 |
| 2021-10-15 | 0.29 | $0.29 | — |
| 2021-10-14 | 0.29 | $0.29 | — |
| 2021-10-13 | 0.28 | $0.29 | 4000 |
| 2021-10-12 | 0.28 | $0.28 | 500 |
| 2021-10-11 | 0.28 | $0.28 | — |
| 2021-10-08 | 0.28 | $0.28 | — |
| 2021-10-07 | 0.28 | $0.28 | 5300 |
| 2021-10-06 | 0.28 | $0.27 | — |
| 2021-10-05 | 0.29 | $0.27 | 6400 |
| 2021-10-04 | 0.29 | $0.31 | 200 |
| 2021-10-01 | 0.29 | $0.31 | — |
| 2021-09-30 | 0.28 | $0.31 | 800 |
| 2021-09-29 | 0.28 | $0.31 | 5100 |
| 2021-09-28 | 0.28 | $0.30 | 1000 |
| 2021-09-27 | 0.28 | $0.31 | 7600 |
| 2021-09-24 | 0.27 | $0.31 | 12100 |
| 2021-09-23 | 0.27 | $0.25 | — |
| 2021-09-22 | 0.27 | $0.25 | — |
| 2021-09-21 | 0.27 | $0.25 | 9300 |
| 2021-09-20 | 0.27 | $0.25 | 1400 |
| 2021-09-17 | 0.28 | $0.26 | 500 |
| 2021-09-16 | 0.28 | $0.27 | 500 |
| 2021-09-15 | 0.28 | $0.29 | 4500 |
| 2021-09-14 | 0.28 | $0.24 | — |
| 2021-09-13 | 0.28 | $0.24 | 900 |
| 2021-09-10 | 0.29 | $0.29 | — |
| 2021-09-09 | 0.29 | $0.29 | 2300 |
| 2021-09-08 | 0.29 | $0.28 | — |
| 2021-09-07 | 0.29 | $0.28 | 100 |
| 2021-09-03 | 0.29 | $0.30 | 8500 |
| 2021-09-02 | 0.29 | $0.30 | 200 |
| 2021-09-01 | 0.29 | $0.24 | — |
| 2021-08-31 | 0.29 | $0.24 | 5300 |
| 2021-08-30 | 0.30 | $0.29 | 200 |
| 2021-08-27 | 0.30 | $0.29 | 2000 |
| 2021-08-26 | 0.30 | $0.31 | — |
| 2021-08-25 | 0.30 | $0.31 | 13000 |
| 2021-08-24 | 0.30 | $0.30 | 500 |
| 2021-08-23 | 0.30 | $0.32 | 3800 |
| 2021-08-20 | 0.29 | $0.28 | 400 |
| 2021-08-19 | 0.30 | $0.28 | 2700 |
| 2021-08-18 | 0.30 | $0.29 | 500 |
| 2021-08-17 | 0.30 | $0.31 | — |
| 2021-08-16 | 0.30 | $0.31 | 4100 |
| 2021-08-13 | 0.30 | $0.37 | 19700 |
| 2021-08-12 | 0.29 | $0.30 | — |
| 2021-08-11 | 0.29 | $0.30 | 1200 |
| 2021-08-10 | 0.29 | $0.30 | 17700 |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.29 | $0.28 | — |
| 2021-08-05 | 0.29 | $0.28 | — |
| 2021-08-04 | 0.29 | $0.28 | 1200 |
| 2021-08-03 | 0.29 | $0.29 | 500 |
| 2021-08-02 | 0.29 | $0.29 | 10100 |
| 2021-07-30 | 0.29 | $0.30 | 10000 |
| 2021-07-29 | 0.28 | $0.28 | 1200 |
| 2021-07-28 | 0.28 | $0.28 | 1100 |
| 2021-07-27 | 0.29 | $0.28 | 19800 |
| 2021-07-26 | 0.29 | $0.28 | — |
| 2021-07-23 | 0.29 | $0.28 | 5300 |
| 2021-07-22 | 0.29 | $0.27 | 21500 |
| 2021-07-21 | 0.29 | $0.31 | 11500 |
| 2021-07-20 | 0.29 | $0.30 | 3000 |
| 2021-07-19 | 0.29 | $0.27 | 8100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.05
2025-05-28
Close Price
$0.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.15
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 3750 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 3750 |
| 2025-04-04 | 0.05 | $0.05 | 3750 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 3750 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 3750 |
| 2025-03-26 | 0.05 | $0.05 | 3750 |
| 2025-03-25 | 0.05 | $0.05 | 3750 |
| 2025-03-24 | 0.05 | $0.05 | 3750 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 3750 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 3750 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 3750 |
| 2025-03-10 | 0.05 | $0.05 | 3750 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 3750 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 3750 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 3750 |
| 2025-02-18 | 0.05 | $0.05 | 3750 |
| 2025-02-14 | 0.05 | $0.05 | 3750 |
| 2025-02-13 | 0.05 | $0.05 | 3750 |
| 2025-02-12 | 0.05 | $0.05 | 3750 |
| 2025-02-11 | 0.05 | $0.05 | 3750 |
| 2025-02-10 | 0.05 | $0.05 | 3750 |
| 2025-02-07 | 0.05 | $0.05 | 3750 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 3750 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 3750 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 3750 |
| 2025-01-21 | 0.05 | $0.05 | 3750 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 3750 |
| 2025-01-15 | 0.05 | $0.05 | 3750 |
| 2025-01-14 | 0.05 | $0.05 | 3750 |
| 2025-01-13 | 0.05 | $0.05 | 3750 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 3750 |
| 2025-01-07 | 0.05 | $0.05 | 3750 |
| 2025-01-06 | 0.05 | $0.05 | 3750 |
| 2025-01-03 | 0.05 | $0.05 | 3750 |
| 2025-01-02 | 0.05 | $0.05 | 3750 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 3750 |
| 2024-12-27 | 0.05 | $0.05 | 3750 |
| 2024-12-26 | 0.05 | $0.05 | 3750 |
| 2024-12-24 | 0.05 | $0.05 | 3750 |
| 2024-12-23 | 0.05 | $0.05 | 3750 |
| 2024-12-20 | 0.05 | $0.05 | 3750 |
| 2024-12-19 | 0.05 | $0.05 | 3750 |
| 2024-12-18 | 0.05 | $0.05 | 3750 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 3750 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 3750 |
| 2024-12-11 | 0.05 | $0.05 | 3750 |
| 2024-12-10 | 0.05 | $0.05 | 3750 |
| 2024-12-09 | 0.05 | $0.05 | 3750 |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 3750 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 3750 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 3750 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 3750 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 3750 |
| 2024-11-07 | 0.05 | $0.05 | 3750 |
| 2024-11-06 | 0.05 | $0.05 | 3750 |
| 2024-11-05 | 0.05 | $0.05 | 3750 |
| 2024-11-04 | 0.05 | $0.05 | 3750 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 3750 |
| 2024-10-28 | 0.05 | $0.05 | 3750 |
| 2024-10-25 | 0.05 | $0.05 | 3750 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 3750 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 3750 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 3750 |
| 2024-10-11 | 0.05 | $0.05 | 3750 |
| 2024-10-10 | 0.05 | $0.05 | 3750 |
| 2024-10-09 | 0.05 | $0.05 | 3750 |
| 2024-10-08 | 0.05 | $0.05 | 3750 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 3750 |
| 2024-10-03 | 0.05 | $0.05 | 3750 |
| 2024-10-02 | 0.05 | $0.05 | 3750 |
| 2024-10-01 | 0.05 | $0.05 | 3750 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 3750 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 3750 |
| 2024-09-17 | 0.05 | $0.05 | 3750 |
| 2024-09-16 | 0.05 | $0.05 | 3750 |
| 2024-09-13 | 0.05 | $0.05 | 3750 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 3750 |
| 2024-09-10 | 0.05 | $0.05 | 3750 |
| 2024-09-09 | 0.05 | $0.05 | 3750 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 3750 |
| 2024-09-04 | 0.05 | $0.05 | 3750 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 3750 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 3750 |
| 2024-08-21 | 0.05 | $0.05 | 3750 |
| 2024-08-20 | 0.05 | $0.05 | 3750 |
| 2024-08-19 | 0.05 | $0.05 | 3750 |
| 2024-08-16 | 0.05 | $0.05 | 3750 |
| 2024-08-15 | 0.05 | $0.05 | 3750 |
| 2024-08-14 | 0.05 | $0.05 | 3750 |
| 2024-08-13 | 0.05 | $0.05 | 3750 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 3750 |
| 2024-08-08 | 0.05 | $0.05 | 3750 |
| 2024-08-07 | 0.05 | $0.05 | 3750 |
| 2024-08-06 | 0.05 | $0.05 | 3750 |
| 2024-08-05 | 0.05 | $0.05 | 3750 |
| 2024-08-02 | 0.05 | $0.05 | 3750 |
| 2024-08-01 | 0.05 | $0.05 | 3750 |
| 2024-07-31 | 0.06 | $0.05 | 3750 |
| 2024-07-30 | 0.06 | $0.05 | 3750 |
| 2024-07-29 | 0.06 | $0.05 | 3750 |
| 2024-07-26 | 0.06 | $0.05 | 3750 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.07 | $0.05 | — |
| 2024-05-20 | 0.07 | $0.05 | 6200 |
| 2024-05-17 | 0.07 | $0.07 | 10000 |
| 2024-05-14 | 0.07 | $0.06 | 3750 |
| 2024-05-09 | 0.07 | $0.07 | 3000 |
| 2024-05-07 | 0.08 | $0.06 | 500 |
| 2024-05-06 | 0.08 | $0.09 | 13500 |
| 2024-05-03 | 0.08 | $0.05 | 3000 |
| 2024-04-30 | 0.08 | $0.06 | 23400 |
| 2024-04-29 | 0.08 | $0.06 | 113775 |
| 2024-04-23 | 0.09 | $0.07 | 9350 |
| 2024-04-19 | 0.09 | $0.06 | 20000 |
| 2024-04-16 | 0.09 | $0.05 | 3300 |
| 2024-04-12 | 0.09 | $0.07 | 34500 |
| 2024-04-10 | 0.10 | $0.08 | 34000 |
| 2024-04-09 | 0.10 | $0.09 | 57750 |
| 2024-04-05 | 0.10 | $0.13 | 17999 |
| 2024-04-04 | 0.10 | $0.12 | 25500 |
| 2024-04-03 | 0.09 | $0.12 | 29770 |
| 2024-04-02 | 0.09 | $0.10 | 42600 |
| 2024-04-01 | 0.09 | $0.11 | 82792 |
| 2024-03-26 | 0.08 | $0.07 | 182 |
| 2024-03-22 | 0.09 | $0.07 | 450 |
| 2024-03-20 | 0.09 | $0.09 | 300 |
| 2024-03-19 | 0.09 | $0.09 | 12500 |
| 2024-03-18 | 0.09 | $0.10 | 200 |
| 2024-03-15 | 0.09 | $0.08 | 7300 |
| 2024-03-11 | 0.09 | $0.09 | 5000 |
| 2024-03-07 | 0.09 | $0.07 | 6000 |
| 2024-03-04 | 0.09 | $0.10 | 8000 |
| 2024-02-28 | 0.09 | $0.09 | 500 |
| 2024-02-27 | 0.08 | $0.09 | — |
| 2024-02-26 | 0.08 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | 500 |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | 11083 |
| 2024-02-20 | 0.09 | $0.07 | 50000 |
| 2024-02-16 | 0.09 | $0.08 | — |
| 2024-02-15 | 0.09 | $0.08 | 2532 |
| 2024-02-14 | 0.09 | $0.08 | — |
| 2024-02-13 | 0.09 | $0.08 | — |
| 2024-02-12 | 0.10 | $0.08 | 5000 |
| 2024-02-09 | 0.10 | $0.09 | — |
| 2024-02-08 | 0.10 | $0.09 | — |
| 2024-02-07 | 0.10 | $0.09 | — |
| 2024-02-06 | 0.10 | $0.09 | — |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | 2700 |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.09 | $0.10 | — |
| 2024-01-22 | 0.09 | $0.10 | 1945 |
| 2024-01-19 | 0.09 | $0.10 | 1500 |
| 2024-01-18 | 0.09 | $0.10 | 4500 |
| 2024-01-17 | 0.09 | $0.10 | — |
| 2024-01-16 | 0.09 | $0.10 | 5000 |
| 2024-01-12 | 0.09 | $0.09 | 22000 |
| 2024-01-11 | 0.09 | $0.10 | 22350 |
| 2024-01-10 | 0.08 | $0.11 | 61992 |
| 2024-01-09 | 0.08 | $0.11 | 34000 |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | 30010 |
| 2023-12-28 | 0.08 | $0.08 | 2000 |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | 3300 |
| 2023-12-22 | 0.08 | $0.10 | — |
| 2023-12-21 | 0.08 | $0.10 | 500 |
| 2023-12-20 | 0.08 | $0.07 | — |
| 2023-12-19 | 0.08 | $0.07 | — |
| 2023-12-18 | 0.08 | $0.07 | 200 |
| 2023-12-15 | 0.09 | $0.10 | 2500 |
| 2023-12-14 | 0.08 | $0.09 | 400 |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.09 | $0.08 | — |
| 2023-12-11 | 0.09 | $0.08 | 1000 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | 23250 |
| 2023-12-01 | 0.09 | $0.08 | — |
| 2023-11-30 | 0.10 | $0.08 | 1000 |
| 2023-11-29 | 0.10 | $0.08 | 20100 |
| 2023-11-28 | 0.10 | $0.09 | 500 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | 2000 |
| 2023-11-17 | 0.10 | $0.09 | 2500 |
| 2023-11-16 | 0.11 | $0.09 | 2500 |
| 2023-11-15 | 0.11 | $0.11 | 5552 |
| 2023-11-14 | 0.11 | $0.10 | 900 |
| 2023-11-13 | 0.11 | $0.10 | — |
| 2023-11-10 | 0.11 | $0.10 | 2200 |
| 2023-11-09 | 0.11 | $0.11 | 2000 |
| 2023-11-08 | 0.11 | $0.10 | 4200 |
| 2023-11-07 | 0.11 | $0.12 | 1000 |
| 2023-11-06 | 0.11 | $0.12 | 730 |
| 2023-11-03 | 0.11 | $0.10 | 700 |
| 2023-11-02 | 0.11 | $0.10 | — |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | 5016 |
| 2023-10-30 | 0.11 | $0.11 | 1600 |
| 2023-10-27 | 0.11 | $0.11 | 6470 |
| 2023-10-26 | 0.11 | $0.10 | 925 |
| 2023-10-25 | 0.11 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | — |
| 2023-10-20 | 0.11 | $0.12 | 2000 |
| 2023-10-19 | 0.11 | $0.11 | 2000 |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.10 | 200 |
| 2023-10-06 | 0.11 | $0.12 | 1250 |
| 2023-10-05 | 0.11 | $0.10 | 23165 |
| 2023-10-04 | 0.12 | $0.11 | — |
| 2023-10-03 | 0.12 | $0.11 | — |
| 2023-10-02 | 0.12 | $0.11 | 5500 |
| 2023-09-29 | 0.12 | $0.12 | 1000 |
| 2023-09-28 | 0.12 | $0.11 | 2000 |
| 2023-09-27 | 0.12 | $0.11 | — |
| 2023-09-26 | 0.12 | $0.11 | — |
| 2023-09-25 | 0.12 | $0.11 | 14035 |
| 2023-09-22 | 0.12 | $0.11 | 1700 |
| 2023-09-21 | 0.12 | $0.14 | — |
| 2023-09-20 | 0.12 | $0.14 | 1000 |
| 2023-09-19 | 0.12 | $0.14 | — |
| 2023-09-18 | 0.11 | $0.14 | 844 |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | 6561 |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | 12039 |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | — |
| 2023-08-23 | 0.12 | $0.10 | 1500 |
| 2023-08-22 | 0.12 | $0.10 | 2000 |
| 2023-08-21 | 0.12 | $0.10 | 100 |
| 2023-08-18 | 0.12 | $0.10 | 700 |
| 2023-08-17 | 0.12 | $0.11 | 2300 |
| 2023-08-16 | 0.12 | $0.11 | 3200 |
| 2023-08-15 | 0.12 | $0.13 | — |
| 2023-08-14 | 0.12 | $0.13 | — |
| 2023-08-11 | 0.12 | $0.13 | — |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | 10000 |
| 2023-08-08 | 0.12 | $0.13 | — |
| 2023-08-07 | 0.12 | $0.13 | — |
| 2023-08-04 | 0.12 | $0.13 | — |
| 2023-08-03 | 0.12 | $0.12 | 3147 |
| 2023-08-02 | 0.12 | $0.13 | 2269 |
| 2023-08-01 | 0.12 | $0.14 | — |
| 2023-07-31 | 0.12 | $0.14 | 15800 |
| 2023-07-28 | 0.12 | $0.11 | — |
| 2023-07-27 | 0.12 | $0.11 | — |
| 2023-07-26 | 0.12 | $0.11 | — |
| 2023-07-25 | 0.12 | $0.11 | — |
| 2023-07-24 | 0.13 | $0.11 | 1000 |
| 2023-07-21 | 0.13 | $0.12 | 100 |
| 2023-07-20 | 0.13 | $0.12 | — |
| 2023-07-19 | 0.13 | $0.12 | — |
| 2023-07-18 | 0.13 | $0.12 | 500 |
| 2023-07-17 | 0.14 | $0.12 | 1500 |
| 2023-07-14 | 0.14 | $0.12 | 5500 |
| 2023-07-13 | 0.14 | $0.12 | — |
| 2023-07-12 | 0.14 | $0.12 | — |
| 2023-07-11 | 0.14 | $0.12 | — |
| 2023-07-10 | 0.15 | $0.12 | 3400 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.14 | $0.15 | — |
| 2023-06-30 | 0.14 | $0.15 | — |
| 2023-06-29 | 0.14 | $0.15 | 500 |
| 2023-06-28 | 0.14 | $0.14 | 50000 |
| 2023-06-27 | 0.14 | $0.15 | 300 |
| 2023-06-26 | 0.14 | $0.16 | 1000 |
| 2023-06-23 | 0.13 | $0.15 | — |
| 2023-06-22 | 0.13 | $0.15 | 35400 |
| 2023-06-21 | 0.13 | $0.14 | 1500 |
| 2023-06-20 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | — |
| 2023-06-15 | 0.12 | $0.14 | — |
| 2023-06-14 | 0.12 | $0.14 | — |
| 2023-06-13 | 0.12 | $0.14 | — |
| 2023-06-12 | 0.12 | $0.14 | 5200 |
| 2023-06-09 | 0.12 | $0.13 | 1600 |
| 2023-06-08 | 0.12 | $0.13 | 2000 |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.12 | $0.11 | — |
| 2023-06-05 | 0.12 | $0.11 | — |
| 2023-06-02 | 0.12 | $0.11 | — |
| 2023-06-01 | 0.12 | $0.11 | 900 |
| 2023-05-31 | 0.12 | $0.10 | — |
| 2023-05-30 | 0.12 | $0.10 | 9000 |
| 2023-05-26 | 0.12 | $0.12 | 4500 |
| 2023-05-25 | 0.12 | $0.11 | 500 |
| 2023-05-24 | 0.12 | $0.13 | — |
| 2023-05-23 | 0.12 | $0.13 | 23200 |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | 100 |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.12 | $0.13 | — |
| 2023-05-15 | 0.12 | $0.13 | — |
| 2023-05-12 | 0.12 | $0.13 | — |
| 2023-05-11 | 0.12 | $0.13 | — |
| 2023-05-10 | 0.12 | $0.13 | — |
| 2023-05-09 | 0.12 | $0.13 | — |
| 2023-05-08 | 0.12 | $0.13 | — |
| 2023-05-05 | 0.12 | $0.13 | 1500 |
| 2023-05-04 | 0.12 | $0.10 | — |
| 2023-05-03 | 0.12 | $0.10 | — |
| 2023-05-02 | 0.13 | $0.10 | 1500 |
| 2023-05-01 | 0.13 | $0.10 | 3500 |
| 2023-04-28 | 0.13 | $0.15 | — |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | — |
| 2023-04-25 | 0.13 | $0.15 | 11000 |
| 2023-04-24 | 0.13 | $0.10 | — |
| 2023-04-21 | 0.13 | $0.10 | — |
| 2023-04-20 | 0.13 | $0.10 | 100 |
| 2023-04-19 | 0.13 | $0.14 | — |
| 2023-04-18 | 0.13 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | — |
| 2023-04-14 | 0.13 | $0.14 | — |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | — |
| 2023-04-11 | 0.13 | $0.14 | 2000 |
| 2023-04-10 | 0.13 | $0.14 | — |
| 2023-04-06 | 0.13 | $0.14 | — |
| 2023-04-05 | 0.13 | $0.14 | 5800 |
| 2023-04-04 | 0.13 | $0.12 | — |
| 2023-04-03 | 0.14 | $0.12 | — |
| 2023-03-31 | 0.14 | $0.12 | — |
| 2023-03-30 | 0.14 | $0.12 | — |
| 2023-03-29 | 0.14 | $0.12 | 200 |
| 2023-03-28 | 0.14 | $0.12 | 1300 |
| 2023-03-27 | 0.14 | $0.15 | — |
| 2023-03-24 | 0.14 | $0.15 | — |
| 2023-03-23 | 0.14 | $0.15 | — |
| 2023-03-22 | 0.14 | $0.15 | — |
| 2023-03-21 | 0.14 | $0.15 | — |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.13 | $0.15 | 21500 |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | 7000 |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | — |
| 2023-03-08 | 0.14 | $0.13 | — |
| 2023-03-07 | 0.14 | $0.13 | — |
| 2023-03-06 | 0.14 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | — |
| 2023-03-02 | 0.14 | $0.13 | 5300 |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.15 | $0.13 | — |
| 2023-02-27 | 0.15 | $0.13 | 300 |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | 500 |
| 2023-02-21 | 0.15 | $0.13 | 1000 |
| 2023-02-17 | 0.16 | $0.13 | 1000 |
| 2023-02-16 | 0.16 | $0.13 | 3500 |
| 2023-02-15 | 0.16 | $0.16 | 8000 |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | 1000 |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | 500 |
| 2023-02-07 | 0.16 | $0.17 | 3000 |
| 2023-02-06 | 0.16 | $0.15 | 10000 |
| 2023-02-03 | 0.16 | $0.17 | — |
| 2023-02-02 | 0.16 | $0.17 | — |
| 2023-02-01 | 0.16 | $0.17 | — |
| 2023-01-31 | 0.16 | $0.17 | 4500 |
| 2023-01-30 | 0.16 | $0.18 | — |
| 2023-01-27 | 0.15 | $0.18 | 700 |
| 2023-01-26 | 0.15 | $0.16 | — |
| 2023-01-25 | 0.15 | $0.16 | — |
| 2023-01-24 | 0.15 | $0.16 | 5500 |
| 2023-01-23 | 0.14 | $0.16 | 24200 |
| 2023-01-20 | 0.14 | $0.16 | 7000 |
| 2023-01-19 | 0.14 | $0.15 | 1800 |
| 2023-01-18 | 0.14 | $0.15 | — |
| 2023-01-17 | 0.13 | $0.15 | 2500 |
| 2023-01-13 | 0.13 | $0.14 | 11300 |
| 2023-01-12 | 0.13 | $0.15 | 3100 |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | 3000 |
| 2023-01-06 | 0.13 | $0.13 | 10000 |
| 2023-01-05 | 0.13 | $0.12 | — |
| 2023-01-04 | 0.13 | $0.12 | — |
| 2023-01-03 | 0.13 | $0.12 | — |
| 2022-12-30 | 0.13 | $0.12 | — |
| 2022-12-29 | 0.13 | $0.12 | 1200 |
| 2022-12-28 | 0.13 | $0.12 | 10500 |
| 2022-12-27 | 0.13 | $0.15 | 10000 |
| 2022-12-23 | 0.13 | $0.14 | — |
| 2022-12-22 | 0.13 | $0.14 | 1000 |
| 2022-12-21 | 0.13 | $0.12 | — |
| 2022-12-20 | 0.13 | $0.12 | 1500 |
| 2022-12-19 | 0.13 | $0.11 | 1000 |
| 2022-12-16 | 0.13 | $0.11 | 3600 |
| 2022-12-15 | 0.14 | $0.13 | — |
| 2022-12-14 | 0.14 | $0.13 | 100 |
| 2022-12-13 | 0.14 | $0.13 | — |
| 2022-12-12 | 0.14 | $0.13 | 500 |
| 2022-12-09 | 0.14 | $0.13 | — |
| 2022-12-08 | 0.14 | $0.13 | 2100 |
| 2022-12-07 | 0.14 | $0.15 | — |
| 2022-12-06 | 0.14 | $0.15 | — |
| 2022-12-05 | 0.14 | $0.15 | 200 |
| 2022-12-02 | 0.14 | $0.14 | 9000 |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.15 | $0.14 | — |
| 2022-11-21 | 0.15 | $0.14 | — |
| 2022-11-18 | 0.15 | $0.14 | — |
| 2022-11-17 | 0.15 | $0.14 | — |
| 2022-11-16 | 0.15 | $0.14 | 23700 |
| 2022-11-15 | 0.15 | $0.14 | 1000 |
| 2022-11-14 | 0.15 | $0.14 | 2000 |
| 2022-11-11 | 0.15 | $0.14 | 6300 |
| 2022-11-10 | 0.15 | $0.17 | — |
| 2022-11-09 | 0.15 | $0.17 | — |
| 2022-11-08 | 0.14 | $0.17 | 12500 |
| 2022-11-07 | 0.14 | $0.14 | 4300 |
| 2022-11-04 | 0.14 | $0.14 | 1000 |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.13 | $0.14 | — |
| 2022-10-25 | 0.13 | $0.14 | 800 |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | — |
| 2022-10-20 | 0.13 | $0.14 | — |
| 2022-10-19 | 0.13 | $0.14 | — |
| 2022-10-18 | 0.12 | $0.14 | — |
| 2022-10-17 | 0.12 | $0.14 | — |
| 2022-10-14 | 0.12 | $0.14 | — |
| 2022-10-13 | 0.12 | $0.14 | 2000 |
| 2022-10-12 | 0.11 | $0.09 | — |
| 2022-10-11 | 0.12 | $0.09 | 500 |
| 2022-10-10 | 0.12 | $0.11 | 2400 |
| 2022-10-07 | 0.12 | $0.15 | 2400 |
| 2022-10-06 | 0.12 | $0.13 | — |
| 2022-10-05 | 0.11 | $0.13 | — |
| 2022-10-04 | 0.11 | $0.13 | 2300 |
| 2022-10-03 | 0.11 | $0.12 | 3100 |
| 2022-09-30 | 0.11 | $0.10 | — |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.12 | $0.10 | 7500 |
| 2022-09-27 | 0.12 | $0.10 | — |
| 2022-09-26 | 0.12 | $0.10 | 3300 |
| 2022-09-23 | 0.13 | $0.10 | — |
| 2022-09-22 | 0.13 | $0.10 | 3500 |
| 2022-09-21 | 0.13 | $0.12 | — |
| 2022-09-20 | 0.14 | $0.12 | 7000 |
| 2022-09-19 | 0.14 | $0.13 | — |
| 2022-09-16 | 0.14 | $0.13 | 8000 |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.15 | $0.14 | 3500 |
| 2022-09-12 | 0.15 | $0.14 | — |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | — |
| 2022-09-07 | 0.15 | $0.14 | — |
| 2022-09-06 | 0.15 | $0.14 | — |
| 2022-09-02 | 0.15 | $0.14 | — |
| 2022-09-01 | 0.15 | $0.14 | — |
| 2022-08-31 | 0.15 | $0.14 | 500 |
| 2022-08-30 | 0.15 | $0.13 | 1800 |
| 2022-08-29 | 0.16 | $0.18 | — |
| 2022-08-26 | 0.15 | $0.18 | — |
| 2022-08-25 | 0.15 | $0.18 | — |
| 2022-08-24 | 0.15 | $0.18 | — |
| 2022-08-23 | 0.15 | $0.18 | 100 |
| 2022-08-22 | 0.14 | $0.15 | 9000 |
| 2022-08-19 | 0.14 | $0.11 | — |
| 2022-08-18 | 0.15 | $0.11 | — |
| 2022-08-17 | 0.15 | $0.11 | 10100 |
| 2022-08-16 | 0.16 | $0.16 | 1100 |
| 2022-08-15 | 0.16 | $0.15 | 97400 |
| 2022-08-12 | 0.16 | $0.11 | — |
| 2022-08-11 | 0.16 | $0.11 | 1000 |
| 2022-08-10 | 0.17 | $0.16 | 500 |
| 2022-08-09 | 0.17 | $0.18 | — |
| 2022-08-08 | 0.17 | $0.18 | 20000 |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | 2200 |
| 2022-07-29 | 0.17 | $0.17 | 3000 |
| 2022-07-28 | 0.17 | $0.15 | — |
| 2022-07-27 | 0.17 | $0.15 | 1200 |
| 2022-07-26 | 0.17 | $0.19 | 10000 |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | 16300 |
| 2022-07-18 | 0.18 | $0.17 | 6000 |
| 2022-07-15 | 0.18 | $0.17 | 5500 |
| 2022-07-14 | 0.18 | $0.17 | — |
| 2022-07-13 | 0.18 | $0.17 | 68800 |
| 2022-07-12 | 0.18 | $0.17 | — |
| 2022-07-11 | 0.18 | $0.17 | — |
| 2022-07-08 | 0.18 | $0.17 | 2700 |
| 2022-07-07 | 0.18 | $0.16 | — |
| 2022-07-06 | 0.19 | $0.16 | 9300 |
| 2022-07-05 | 0.19 | $0.17 | 43000 |
| 2022-07-01 | 0.19 | $0.18 | 1000 |
| 2022-06-30 | 0.19 | $0.20 | — |
| 2022-06-29 | 0.19 | $0.20 | 5100 |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.20 | $0.19 | — |
| 2022-06-16 | 0.20 | $0.19 | 1500 |
| 2022-06-15 | 0.20 | $0.19 | — |
| 2022-06-14 | 0.20 | $0.19 | 20700 |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | 5200 |
| 2022-06-09 | 0.20 | $0.21 | 100 |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | 500 |
| 2022-06-03 | 0.20 | $0.19 | — |
| 2022-06-02 | 0.20 | $0.19 | 200 |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | 4300 |
| 2022-05-26 | 0.20 | $0.20 | 1000 |
| 2022-05-25 | 0.20 | $0.21 | — |
| 2022-05-24 | 0.20 | $0.21 | — |
| 2022-05-23 | 0.20 | $0.21 | 1400 |
| 2022-05-20 | 0.20 | $0.18 | 5100 |
| 2022-05-19 | 0.21 | $0.17 | 600 |
| 2022-05-18 | 0.21 | $0.16 | 500 |
| 2022-05-17 | 0.22 | $0.18 | 5000 |
| 2022-05-16 | 0.22 | $0.21 | — |
| 2022-05-13 | 0.22 | $0.21 | — |
| 2022-05-12 | 0.23 | $0.21 | — |
| 2022-05-11 | 0.23 | $0.21 | 2500 |
| 2022-05-10 | 0.23 | $0.22 | — |
| 2022-05-09 | 0.23 | $0.22 | 22100 |
| 2022-05-06 | 0.23 | $0.22 | 20000 |
| 2022-05-05 | 0.24 | $0.26 | 9100 |
| 2022-05-04 | 0.23 | $0.23 | 1200 |
| 2022-05-03 | 0.24 | $0.23 | — |
| 2022-05-02 | 0.24 | $0.23 | 6000 |
| 2022-04-29 | 0.24 | $0.21 | 13000 |
| 2022-04-28 | 0.24 | $0.21 | 5300 |
| 2022-04-27 | 0.25 | $0.21 | 4200 |
| 2022-04-26 | 0.25 | $0.23 | 2200 |
| 2022-04-25 | 0.26 | $0.23 | 500 |
| 2022-04-22 | 0.26 | $0.25 | 400 |
| 2022-04-21 | 0.26 | $0.26 | 600 |
| 2022-04-20 | 0.26 | $0.26 | 9400 |
| 2022-04-19 | 0.26 | $0.26 | 1000 |
| 2022-04-18 | 0.26 | $0.24 | 21500 |
| 2022-04-14 | 0.26 | $0.22 | 300 |
| 2022-04-13 | 0.27 | $0.25 | — |
| 2022-04-12 | 0.27 | $0.25 | 4100 |
| 2022-04-11 | 0.27 | $0.26 | 4200 |
| 2022-04-08 | 0.28 | $0.30 | 3300 |
| 2022-04-07 | 0.27 | $0.28 | — |
| 2022-04-06 | 0.27 | $0.28 | — |
| 2022-04-05 | 0.27 | $0.28 | — |
| 2022-04-04 | 0.27 | $0.28 | 4400 |
| 2022-04-01 | 0.27 | $0.27 | 1900 |
| 2022-03-31 | 0.27 | $0.25 | — |
| 2022-03-30 | 0.27 | $0.25 | 25000 |
| 2022-03-29 | 0.28 | $0.28 | 11100 |
| 2022-03-28 | 0.28 | $0.26 | — |
| 2022-03-25 | 0.28 | $0.26 | 200 |
| 2022-03-24 | 0.28 | $0.29 | — |
| 2022-03-23 | 0.28 | $0.29 | — |
| 2022-03-22 | 0.28 | $0.29 | — |
| 2022-03-21 | 0.27 | $0.29 | 800 |
| 2022-03-18 | 0.27 | $0.28 | — |
| 2022-03-17 | 0.27 | $0.28 | 20500 |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.27 | $0.27 | 800 |
| 2022-03-14 | 0.27 | $0.28 | — |
| 2022-03-11 | 0.27 | $0.28 | 31500 |
| 2022-03-10 | 0.27 | $0.29 | 5500 |
| 2022-03-09 | 0.27 | $0.26 | 700 |
| 2022-03-08 | 0.27 | $0.26 | 31500 |
| 2022-03-07 | 0.28 | $0.27 | 6800 |
| 2022-03-04 | 0.28 | $0.27 | 16500 |
| 2022-03-03 | 0.28 | $0.27 | — |
| 2022-03-02 | 0.28 | $0.27 | — |
| 2022-03-01 | 0.28 | $0.27 | 1000 |
| 2022-02-28 | 0.28 | $0.29 | 500 |
| 2022-02-25 | 0.28 | $0.28 | 16000 |
| 2022-02-24 | 0.28 | $0.28 | 11400 |
| 2022-02-23 | 0.28 | $0.27 | 1100 |
| 2022-02-22 | 0.28 | $0.28 | 11100 |
| 2022-02-18 | 0.28 | $0.29 | 3100 |
| 2022-02-17 | 0.28 | $0.28 | 2500 |
| 2022-02-16 | 0.28 | $0.27 | — |
| 2022-02-15 | 0.28 | $0.27 | 10000 |
| 2022-02-14 | 0.28 | $0.28 | — |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | 4200 |
| 2022-02-09 | 0.28 | $0.28 | 5000 |
| 2022-02-08 | 0.28 | $0.28 | 1700 |
| 2022-02-07 | 0.28 | $0.28 | — |
| 2022-02-04 | 0.28 | $0.28 | 7200 |
| 2022-02-03 | 0.29 | $0.31 | 400 |
| 2022-02-02 | 0.28 | $0.28 | 1000 |
| 2022-02-01 | 0.28 | $0.29 | 2300 |
| 2022-01-31 | 0.28 | $0.29 | 2500 |
| 2022-01-28 | 0.28 | $0.28 | — |
| 2022-01-27 | 0.29 | $0.28 | 5600 |
| 2022-01-26 | 0.29 | $0.29 | 5900 |
| 2022-01-25 | 0.29 | $0.27 | 2800 |
| 2022-01-24 | 0.29 | $0.27 | 2600 |
| 2022-01-21 | 0.29 | $0.27 | 500 |
| 2022-01-20 | 0.29 | $0.28 | 56900 |
| 2022-01-19 | 0.29 | $0.29 | 38400 |
| 2022-01-18 | 0.28 | $0.30 | 1000 |
| 2022-01-14 | 0.28 | $0.30 | — |
| 2022-01-13 | 0.28 | $0.30 | 36500 |
| 2022-01-12 | 0.27 | $0.33 | 59100 |
| 2022-01-11 | 0.27 | $0.30 | 3100 |
| 2022-01-10 | 0.27 | $0.29 | 2000 |
| 2022-01-07 | 0.26 | $0.28 | 5000 |
| 2022-01-06 | 0.26 | $0.28 | 5800 |
| 2022-01-05 | 0.26 | $0.27 | 16300 |
| 2022-01-04 | 0.26 | $0.29 | 127300 |
| 2022-01-03 | 0.25 | $0.26 | — |
| 2021-12-31 | 0.25 | $0.26 | — |
| 2021-12-30 | 0.25 | $0.26 | 7000 |
| 2021-12-29 | 0.25 | $0.25 | 5000 |
| 2021-12-28 | 0.25 | $0.20 | 2000 |
| 2021-12-27 | 0.26 | $0.21 | 116300 |
| 2021-12-23 | 0.26 | $0.26 | 5000 |
| 2021-12-22 | 0.26 | $0.25 | 1200 |
| 2021-12-21 | 0.26 | $0.26 | 400 |
| 2021-12-20 | 0.26 | $0.28 | — |
| 2021-12-17 | 0.26 | $0.28 | — |
| 2021-12-16 | 0.26 | $0.28 | 5900 |
| 2021-12-15 | 0.26 | $0.25 | 600 |
| 2021-12-14 | 0.27 | $0.27 | 4000 |
| 2021-12-13 | 0.27 | $0.26 | — |
| 2021-12-10 | 0.27 | $0.26 | — |
| 2021-12-09 | 0.27 | $0.26 | 600 |
| 2021-12-08 | 0.28 | $0.25 | — |
| 2021-12-07 | 0.28 | $0.25 | 10700 |
| 2021-12-06 | 0.29 | $0.24 | 31900 |
| 2021-12-03 | 0.29 | $0.25 | 3000 |
| 2021-12-02 | 0.30 | $0.25 | 8300 |
| 2021-12-01 | 0.30 | $0.29 | — |
| 2021-11-30 | 0.30 | $0.29 | 9800 |
| 2021-11-29 | 0.31 | $0.29 | 4000 |
| 2021-11-26 | 0.31 | $0.28 | 68700 |
| 2021-11-24 | 0.31 | $0.32 | 3300 |
| 2021-11-23 | 0.31 | $0.28 | 10700 |
| 2021-11-22 | 0.32 | $0.33 | 25700 |
| 2021-11-19 | 0.32 | $0.31 | 6000 |
| 2021-11-18 | 0.32 | $0.31 | 2100 |
| 2021-11-17 | 0.32 | $0.31 | — |
| 2021-11-16 | 0.32 | $0.31 | — |
| 2021-11-15 | 0.32 | $0.31 | 100 |
| 2021-11-12 | 0.32 | $0.30 | — |
| 2021-11-11 | 0.33 | $0.30 | 4600 |
| 2021-11-10 | 0.33 | $0.33 | 500 |
| 2021-11-09 | 0.33 | $0.31 | 500 |
| 2021-11-08 | 0.33 | $0.33 | 2000 |
| 2021-11-05 | 0.33 | $0.33 | 800 |
| 2021-11-04 | 0.33 | $0.35 | — |
| 2021-11-03 | 0.32 | $0.35 | 2500 |
| 2021-11-02 | 0.32 | $0.32 | 15300 |
| 2021-11-01 | 0.32 | $0.34 | 2900 |
| 2021-10-29 | 0.32 | $0.34 | 600 |
| 2021-10-28 | 0.31 | $0.32 | 4200 |
| 2021-10-27 | 0.31 | $0.33 | 1600 |
| 2021-10-26 | 0.31 | $0.32 | — |
| 2021-10-25 | 0.31 | $0.32 | 4300 |
| 2021-10-22 | 0.30 | $0.33 | 2500 |
| 2021-10-21 | 0.30 | $0.34 | 11400 |
| 2021-10-20 | 0.30 | $0.31 | 1100 |
| 2021-10-19 | 0.29 | $0.32 | 700 |
| 2021-10-18 | 0.29 | $0.32 | 200 |
| 2021-10-15 | 0.29 | $0.29 | — |
| 2021-10-14 | 0.29 | $0.29 | — |
| 2021-10-13 | 0.29 | $0.29 | 4000 |
| 2021-10-12 | 0.29 | $0.28 | 500 |
| 2021-10-11 | 0.29 | $0.28 | — |
| 2021-10-08 | 0.29 | $0.28 | — |
| 2021-10-07 | 0.28 | $0.28 | 5300 |
| 2021-10-06 | 0.28 | $0.27 | — |
| 2021-10-05 | 0.28 | $0.27 | 6400 |
| 2021-10-04 | 0.29 | $0.31 | 200 |
| 2021-10-01 | 0.28 | $0.31 | — |
| 2021-09-30 | 0.28 | $0.31 | 800 |
| 2021-09-29 | 0.28 | $0.31 | 5100 |
| 2021-09-28 | 0.27 | $0.30 | 1000 |
| 2021-09-27 | 0.27 | $0.31 | 7600 |
| 2021-09-24 | 0.27 | $0.31 | 12100 |
| 2021-09-23 | 0.26 | $0.25 | — |
| 2021-09-22 | 0.27 | $0.25 | — |
| 2021-09-21 | 0.27 | $0.25 | 9300 |
| 2021-09-20 | 0.27 | $0.25 | 1400 |
| 2021-09-17 | 0.27 | $0.26 | 500 |
| 2021-09-16 | 0.28 | $0.27 | 500 |
| 2021-09-15 | 0.28 | $0.29 | 4500 |
| 2021-09-14 | 0.28 | $0.24 | — |
| 2021-09-13 | 0.28 | $0.24 | 900 |
| 2021-09-10 | 0.29 | $0.29 | — |
| 2021-09-09 | 0.29 | $0.29 | 2300 |
| 2021-09-08 | 0.29 | $0.28 | — |
| 2021-09-07 | 0.29 | $0.28 | 100 |
| 2021-09-03 | 0.29 | $0.30 | 8500 |
| 2021-09-02 | 0.29 | $0.30 | 200 |
| 2021-09-01 | 0.29 | $0.24 | — |
| 2021-08-31 | 0.29 | $0.24 | 5300 |
| 2021-08-30 | 0.30 | $0.29 | 200 |
| 2021-08-27 | 0.30 | $0.29 | 2000 |
| 2021-08-26 | 0.30 | $0.31 | — |
| 2021-08-25 | 0.30 | $0.31 | 13000 |
| 2021-08-24 | 0.30 | $0.30 | 500 |
| 2021-08-23 | 0.30 | $0.32 | 3800 |
| 2021-08-20 | 0.30 | $0.28 | 400 |
| 2021-08-19 | 0.30 | $0.28 | 2700 |
| 2021-08-18 | 0.30 | $0.29 | 500 |
| 2021-08-17 | 0.30 | $0.31 | — |
| 2021-08-16 | 0.30 | $0.31 | 4100 |
| 2021-08-13 | 0.30 | $0.37 | 19700 |
| 2021-08-12 | 0.29 | $0.30 | — |
| 2021-08-11 | 0.29 | $0.30 | 1200 |
| 2021-08-10 | 0.28 | $0.30 | 17700 |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.28 | $0.28 | 1200 |
| 2021-08-03 | 0.28 | $0.29 | 500 |
| 2021-08-02 | 0.28 | $0.29 | 10100 |
| 2021-07-30 | 0.28 | $0.30 | 10000 |
| 2021-07-29 | 0.28 | $0.28 | 1200 |
| 2021-07-28 | 0.28 | $0.28 | 1100 |
| 2021-07-27 | 0.28 | $0.28 | 19800 |
| 2021-07-26 | 0.28 | $0.28 | — |
| 2021-07-23 | 0.29 | $0.28 | 5300 |
| 2021-07-22 | 0.29 | $0.27 | 21500 |
| 2021-07-21 | 0.29 | $0.31 | 11500 |
| 2021-07-20 | 0.29 | $0.30 | 3000 |
| 2021-07-19 | 0.29 | $0.27 | 8100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2025-05-28
Close Price
$0.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.14
Maximum
0.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 3750 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 3750 |
| 2025-04-04 | 0.05 | $0.05 | 3750 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 3750 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 3750 |
| 2025-03-26 | 0.05 | $0.05 | 3750 |
| 2025-03-25 | 0.05 | $0.05 | 3750 |
| 2025-03-24 | 0.05 | $0.05 | 3750 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 3750 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 3750 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 3750 |
| 2025-03-10 | 0.05 | $0.05 | 3750 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 3750 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 3750 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 3750 |
| 2025-02-18 | 0.05 | $0.05 | 3750 |
| 2025-02-14 | 0.05 | $0.05 | 3750 |
| 2025-02-13 | 0.05 | $0.05 | 3750 |
| 2025-02-12 | 0.05 | $0.05 | 3750 |
| 2025-02-11 | 0.05 | $0.05 | 3750 |
| 2025-02-10 | 0.05 | $0.05 | 3750 |
| 2025-02-07 | 0.05 | $0.05 | 3750 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 3750 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 3750 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 3750 |
| 2025-01-21 | 0.05 | $0.05 | 3750 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 3750 |
| 2025-01-15 | 0.05 | $0.05 | 3750 |
| 2025-01-14 | 0.05 | $0.05 | 3750 |
| 2025-01-13 | 0.05 | $0.05 | 3750 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 3750 |
| 2025-01-07 | 0.05 | $0.05 | 3750 |
| 2025-01-06 | 0.05 | $0.05 | 3750 |
| 2025-01-03 | 0.05 | $0.05 | 3750 |
| 2025-01-02 | 0.05 | $0.05 | 3750 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 3750 |
| 2024-12-27 | 0.05 | $0.05 | 3750 |
| 2024-12-26 | 0.05 | $0.05 | 3750 |
| 2024-12-24 | 0.05 | $0.05 | 3750 |
| 2024-12-23 | 0.05 | $0.05 | 3750 |
| 2024-12-20 | 0.05 | $0.05 | 3750 |
| 2024-12-19 | 0.05 | $0.05 | 3750 |
| 2024-12-18 | 0.05 | $0.05 | 3750 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 3750 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 3750 |
| 2024-12-11 | 0.05 | $0.05 | 3750 |
| 2024-12-10 | 0.05 | $0.05 | 3750 |
| 2024-12-09 | 0.05 | $0.05 | 3750 |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 3750 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 3750 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 3750 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 3750 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 3750 |
| 2024-11-07 | 0.05 | $0.05 | 3750 |
| 2024-11-06 | 0.05 | $0.05 | 3750 |
| 2024-11-05 | 0.05 | $0.05 | 3750 |
| 2024-11-04 | 0.05 | $0.05 | 3750 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 3750 |
| 2024-10-28 | 0.05 | $0.05 | 3750 |
| 2024-10-25 | 0.05 | $0.05 | 3750 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 3750 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 3750 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 3750 |
| 2024-10-11 | 0.05 | $0.05 | 3750 |
| 2024-10-10 | 0.05 | $0.05 | 3750 |
| 2024-10-09 | 0.05 | $0.05 | 3750 |
| 2024-10-08 | 0.05 | $0.05 | 3750 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 3750 |
| 2024-10-03 | 0.05 | $0.05 | 3750 |
| 2024-10-02 | 0.05 | $0.05 | 3750 |
| 2024-10-01 | 0.05 | $0.05 | 3750 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 3750 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 3750 |
| 2024-09-17 | 0.05 | $0.05 | 3750 |
| 2024-09-16 | 0.05 | $0.05 | 3750 |
| 2024-09-13 | 0.05 | $0.05 | 3750 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 3750 |
| 2024-09-10 | 0.05 | $0.05 | 3750 |
| 2024-09-09 | 0.05 | $0.05 | 3750 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 3750 |
| 2024-09-04 | 0.05 | $0.05 | 3750 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 3750 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 3750 |
| 2024-08-21 | 0.05 | $0.05 | 3750 |
| 2024-08-20 | 0.05 | $0.05 | 3750 |
| 2024-08-19 | 0.05 | $0.05 | 3750 |
| 2024-08-16 | 0.05 | $0.05 | 3750 |
| 2024-08-15 | 0.05 | $0.05 | 3750 |
| 2024-08-14 | 0.05 | $0.05 | 3750 |
| 2024-08-13 | 0.05 | $0.05 | 3750 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 3750 |
| 2024-08-08 | 0.05 | $0.05 | 3750 |
| 2024-08-07 | 0.05 | $0.05 | 3750 |
| 2024-08-06 | 0.05 | $0.05 | 3750 |
| 2024-08-05 | 0.05 | $0.05 | 3750 |
| 2024-08-02 | 0.05 | $0.05 | 3750 |
| 2024-08-01 | 0.05 | $0.05 | 3750 |
| 2024-07-31 | 0.05 | $0.05 | 3750 |
| 2024-07-30 | 0.05 | $0.05 | 3750 |
| 2024-07-29 | 0.05 | $0.05 | 3750 |
| 2024-07-26 | 0.05 | $0.05 | 3750 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-05-20 | 0.06 | $0.05 | 6200 |
| 2024-05-17 | 0.07 | $0.07 | 10000 |
| 2024-05-14 | 0.06 | $0.06 | 3750 |
| 2024-05-09 | 0.07 | $0.07 | 3000 |
| 2024-05-07 | 0.07 | $0.06 | 500 |
| 2024-05-06 | 0.07 | $0.09 | 13500 |
| 2024-05-03 | 0.07 | $0.05 | 3000 |
| 2024-04-30 | 0.07 | $0.06 | 23400 |
| 2024-04-29 | 0.08 | $0.06 | 113775 |
| 2024-04-23 | 0.08 | $0.07 | 9350 |
| 2024-04-19 | 0.08 | $0.06 | 20000 |
| 2024-04-16 | 0.09 | $0.05 | 3300 |
| 2024-04-12 | 0.09 | $0.07 | 34500 |
| 2024-04-10 | 0.10 | $0.08 | 34000 |
| 2024-04-09 | 0.10 | $0.09 | 57750 |
| 2024-04-05 | 0.11 | $0.13 | 17999 |
| 2024-04-04 | 0.10 | $0.12 | 25500 |
| 2024-04-03 | 0.10 | $0.12 | 29770 |
| 2024-04-02 | 0.09 | $0.10 | 42600 |
| 2024-04-01 | 0.09 | $0.11 | 82792 |
| 2024-03-26 | 0.08 | $0.07 | 182 |
| 2024-03-22 | 0.09 | $0.07 | 450 |
| 2024-03-20 | 0.09 | $0.09 | 300 |
| 2024-03-19 | 0.09 | $0.09 | 12500 |
| 2024-03-18 | 0.09 | $0.10 | 200 |
| 2024-03-15 | 0.09 | $0.08 | 7300 |
| 2024-03-11 | 0.09 | $0.09 | 5000 |
| 2024-03-07 | 0.09 | $0.07 | 6000 |
| 2024-03-04 | 0.09 | $0.10 | 8000 |
| 2024-02-28 | 0.09 | $0.09 | 500 |
| 2024-02-27 | 0.08 | $0.09 | — |
| 2024-02-26 | 0.08 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | 500 |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | 11083 |
| 2024-02-20 | 0.08 | $0.07 | 50000 |
| 2024-02-16 | 0.09 | $0.08 | — |
| 2024-02-15 | 0.09 | $0.08 | 2532 |
| 2024-02-14 | 0.09 | $0.08 | — |
| 2024-02-13 | 0.09 | $0.08 | — |
| 2024-02-12 | 0.09 | $0.08 | 5000 |
| 2024-02-09 | 0.10 | $0.09 | — |
| 2024-02-08 | 0.10 | $0.09 | — |
| 2024-02-07 | 0.10 | $0.09 | — |
| 2024-02-06 | 0.10 | $0.09 | — |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | 2700 |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | 1945 |
| 2024-01-19 | 0.10 | $0.10 | 1500 |
| 2024-01-18 | 0.09 | $0.10 | 4500 |
| 2024-01-17 | 0.09 | $0.10 | — |
| 2024-01-16 | 0.09 | $0.10 | 5000 |
| 2024-01-12 | 0.09 | $0.09 | 22000 |
| 2024-01-11 | 0.09 | $0.10 | 22350 |
| 2024-01-10 | 0.09 | $0.11 | 61992 |
| 2024-01-09 | 0.08 | $0.11 | 34000 |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | 30010 |
| 2023-12-28 | 0.08 | $0.08 | 2000 |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | 3300 |
| 2023-12-22 | 0.08 | $0.10 | — |
| 2023-12-21 | 0.08 | $0.10 | 500 |
| 2023-12-20 | 0.08 | $0.07 | — |
| 2023-12-19 | 0.08 | $0.07 | — |
| 2023-12-18 | 0.08 | $0.07 | 200 |
| 2023-12-15 | 0.08 | $0.10 | 2500 |
| 2023-12-14 | 0.08 | $0.09 | 400 |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | 1000 |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | 23250 |
| 2023-12-01 | 0.09 | $0.08 | — |
| 2023-11-30 | 0.09 | $0.08 | 1000 |
| 2023-11-29 | 0.09 | $0.08 | 20100 |
| 2023-11-28 | 0.10 | $0.09 | 500 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | 2000 |
| 2023-11-17 | 0.10 | $0.09 | 2500 |
| 2023-11-16 | 0.10 | $0.09 | 2500 |
| 2023-11-15 | 0.11 | $0.11 | 5552 |
| 2023-11-14 | 0.11 | $0.10 | 900 |
| 2023-11-13 | 0.11 | $0.10 | — |
| 2023-11-10 | 0.11 | $0.10 | 2200 |
| 2023-11-09 | 0.11 | $0.11 | 2000 |
| 2023-11-08 | 0.11 | $0.10 | 4200 |
| 2023-11-07 | 0.11 | $0.12 | 1000 |
| 2023-11-06 | 0.11 | $0.12 | 730 |
| 2023-11-03 | 0.11 | $0.10 | 700 |
| 2023-11-02 | 0.11 | $0.10 | — |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | 5016 |
| 2023-10-30 | 0.11 | $0.11 | 1600 |
| 2023-10-27 | 0.11 | $0.11 | 6470 |
| 2023-10-26 | 0.11 | $0.10 | 925 |
| 2023-10-25 | 0.11 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | — |
| 2023-10-20 | 0.11 | $0.12 | 2000 |
| 2023-10-19 | 0.11 | $0.11 | 2000 |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.10 | 200 |
| 2023-10-06 | 0.11 | $0.12 | 1250 |
| 2023-10-05 | 0.11 | $0.10 | 23165 |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | — |
| 2023-10-02 | 0.11 | $0.11 | 5500 |
| 2023-09-29 | 0.12 | $0.12 | 1000 |
| 2023-09-28 | 0.11 | $0.11 | 2000 |
| 2023-09-27 | 0.12 | $0.11 | — |
| 2023-09-26 | 0.12 | $0.11 | — |
| 2023-09-25 | 0.12 | $0.11 | 14035 |
| 2023-09-22 | 0.12 | $0.11 | 1700 |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.12 | $0.14 | 1000 |
| 2023-09-19 | 0.12 | $0.14 | — |
| 2023-09-18 | 0.12 | $0.14 | 844 |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | 6561 |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | 12039 |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | — |
| 2023-08-23 | 0.11 | $0.10 | 1500 |
| 2023-08-22 | 0.11 | $0.10 | 2000 |
| 2023-08-21 | 0.11 | $0.10 | 100 |
| 2023-08-18 | 0.12 | $0.10 | 700 |
| 2023-08-17 | 0.12 | $0.11 | 2300 |
| 2023-08-16 | 0.12 | $0.11 | 3200 |
| 2023-08-15 | 0.12 | $0.13 | — |
| 2023-08-14 | 0.12 | $0.13 | — |
| 2023-08-11 | 0.12 | $0.13 | — |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | 10000 |
| 2023-08-08 | 0.12 | $0.13 | — |
| 2023-08-07 | 0.12 | $0.13 | — |
| 2023-08-04 | 0.12 | $0.13 | — |
| 2023-08-03 | 0.12 | $0.12 | 3147 |
| 2023-08-02 | 0.12 | $0.13 | 2269 |
| 2023-08-01 | 0.12 | $0.14 | — |
| 2023-07-31 | 0.12 | $0.14 | 15800 |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.12 | $0.11 | — |
| 2023-07-25 | 0.12 | $0.11 | — |
| 2023-07-24 | 0.12 | $0.11 | 1000 |
| 2023-07-21 | 0.12 | $0.12 | 100 |
| 2023-07-20 | 0.13 | $0.12 | — |
| 2023-07-19 | 0.13 | $0.12 | — |
| 2023-07-18 | 0.13 | $0.12 | 500 |
| 2023-07-17 | 0.13 | $0.12 | 1500 |
| 2023-07-14 | 0.13 | $0.12 | 5500 |
| 2023-07-13 | 0.14 | $0.12 | — |
| 2023-07-12 | 0.14 | $0.12 | — |
| 2023-07-11 | 0.14 | $0.12 | — |
| 2023-07-10 | 0.15 | $0.12 | 3400 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | 500 |
| 2023-06-28 | 0.15 | $0.14 | 50000 |
| 2023-06-27 | 0.15 | $0.15 | 300 |
| 2023-06-26 | 0.14 | $0.16 | 1000 |
| 2023-06-23 | 0.14 | $0.15 | — |
| 2023-06-22 | 0.14 | $0.15 | 35400 |
| 2023-06-21 | 0.13 | $0.14 | 1500 |
| 2023-06-20 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | — |
| 2023-06-15 | 0.13 | $0.14 | — |
| 2023-06-14 | 0.13 | $0.14 | — |
| 2023-06-13 | 0.12 | $0.14 | — |
| 2023-06-12 | 0.12 | $0.14 | 5200 |
| 2023-06-09 | 0.12 | $0.13 | 1600 |
| 2023-06-08 | 0.11 | $0.13 | 2000 |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | 900 |
| 2023-05-31 | 0.11 | $0.10 | — |
| 2023-05-30 | 0.11 | $0.10 | 9000 |
| 2023-05-26 | 0.12 | $0.12 | 4500 |
| 2023-05-25 | 0.12 | $0.11 | 500 |
| 2023-05-24 | 0.12 | $0.13 | — |
| 2023-05-23 | 0.12 | $0.13 | 23200 |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | 100 |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.12 | $0.13 | — |
| 2023-05-12 | 0.12 | $0.13 | — |
| 2023-05-11 | 0.12 | $0.13 | — |
| 2023-05-10 | 0.12 | $0.13 | — |
| 2023-05-09 | 0.12 | $0.13 | — |
| 2023-05-08 | 0.12 | $0.13 | — |
| 2023-05-05 | 0.11 | $0.13 | 1500 |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.12 | $0.10 | — |
| 2023-05-02 | 0.12 | $0.10 | 1500 |
| 2023-05-01 | 0.13 | $0.10 | 3500 |
| 2023-04-28 | 0.13 | $0.15 | — |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | — |
| 2023-04-25 | 0.12 | $0.15 | 11000 |
| 2023-04-24 | 0.12 | $0.10 | — |
| 2023-04-21 | 0.12 | $0.10 | — |
| 2023-04-20 | 0.13 | $0.10 | 100 |
| 2023-04-19 | 0.13 | $0.14 | — |
| 2023-04-18 | 0.13 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | — |
| 2023-04-14 | 0.13 | $0.14 | — |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | — |
| 2023-04-11 | 0.13 | $0.14 | 2000 |
| 2023-04-10 | 0.13 | $0.14 | — |
| 2023-04-06 | 0.13 | $0.14 | — |
| 2023-04-05 | 0.13 | $0.14 | 5800 |
| 2023-04-04 | 0.13 | $0.12 | — |
| 2023-04-03 | 0.13 | $0.12 | — |
| 2023-03-31 | 0.13 | $0.12 | — |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.14 | $0.12 | 200 |
| 2023-03-28 | 0.14 | $0.12 | 1300 |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.14 | $0.15 | — |
| 2023-03-22 | 0.14 | $0.15 | — |
| 2023-03-21 | 0.14 | $0.15 | — |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.13 | $0.15 | 21500 |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | 7000 |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | — |
| 2023-03-02 | 0.14 | $0.13 | 5300 |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | 300 |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | 500 |
| 2023-02-21 | 0.15 | $0.13 | 1000 |
| 2023-02-17 | 0.15 | $0.13 | 1000 |
| 2023-02-16 | 0.16 | $0.13 | 3500 |
| 2023-02-15 | 0.16 | $0.16 | 8000 |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | 1000 |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.17 | $0.16 | 500 |
| 2023-02-07 | 0.17 | $0.17 | 3000 |
| 2023-02-06 | 0.17 | $0.15 | 10000 |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | 4500 |
| 2023-01-30 | 0.17 | $0.18 | — |
| 2023-01-27 | 0.16 | $0.18 | 700 |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.15 | $0.16 | — |
| 2023-01-24 | 0.15 | $0.16 | 5500 |
| 2023-01-23 | 0.15 | $0.16 | 24200 |
| 2023-01-20 | 0.15 | $0.16 | 7000 |
| 2023-01-19 | 0.14 | $0.15 | 1800 |
| 2023-01-18 | 0.14 | $0.15 | — |
| 2023-01-17 | 0.14 | $0.15 | 2500 |
| 2023-01-13 | 0.13 | $0.14 | 11300 |
| 2023-01-12 | 0.13 | $0.15 | 3100 |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | 3000 |
| 2023-01-06 | 0.13 | $0.13 | 10000 |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.13 | $0.12 | — |
| 2023-01-03 | 0.13 | $0.12 | — |
| 2022-12-30 | 0.13 | $0.12 | — |
| 2022-12-29 | 0.13 | $0.12 | 1200 |
| 2022-12-28 | 0.13 | $0.12 | 10500 |
| 2022-12-27 | 0.13 | $0.15 | 10000 |
| 2022-12-23 | 0.13 | $0.14 | — |
| 2022-12-22 | 0.13 | $0.14 | 1000 |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | 1500 |
| 2022-12-19 | 0.13 | $0.11 | 1000 |
| 2022-12-16 | 0.13 | $0.11 | 3600 |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.14 | $0.13 | 100 |
| 2022-12-13 | 0.14 | $0.13 | — |
| 2022-12-12 | 0.14 | $0.13 | 500 |
| 2022-12-09 | 0.14 | $0.13 | — |
| 2022-12-08 | 0.14 | $0.13 | 2100 |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.14 | $0.15 | — |
| 2022-12-05 | 0.14 | $0.15 | 200 |
| 2022-12-02 | 0.14 | $0.14 | 9000 |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.15 | $0.14 | — |
| 2022-11-21 | 0.15 | $0.14 | — |
| 2022-11-18 | 0.15 | $0.14 | — |
| 2022-11-17 | 0.15 | $0.14 | — |
| 2022-11-16 | 0.15 | $0.14 | 23700 |
| 2022-11-15 | 0.15 | $0.14 | 1000 |
| 2022-11-14 | 0.15 | $0.14 | 2000 |
| 2022-11-11 | 0.16 | $0.14 | 6300 |
| 2022-11-10 | 0.16 | $0.17 | — |
| 2022-11-09 | 0.15 | $0.17 | — |
| 2022-11-08 | 0.15 | $0.17 | 12500 |
| 2022-11-07 | 0.14 | $0.14 | 4300 |
| 2022-11-04 | 0.14 | $0.14 | 1000 |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | 800 |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | — |
| 2022-10-20 | 0.13 | $0.14 | — |
| 2022-10-19 | 0.13 | $0.14 | — |
| 2022-10-18 | 0.12 | $0.14 | — |
| 2022-10-17 | 0.12 | $0.14 | — |
| 2022-10-14 | 0.12 | $0.14 | — |
| 2022-10-13 | 0.11 | $0.14 | 2000 |
| 2022-10-12 | 0.11 | $0.09 | — |
| 2022-10-11 | 0.11 | $0.09 | 500 |
| 2022-10-10 | 0.12 | $0.11 | 2400 |
| 2022-10-07 | 0.12 | $0.15 | 2400 |
| 2022-10-06 | 0.11 | $0.13 | — |
| 2022-10-05 | 0.11 | $0.13 | — |
| 2022-10-04 | 0.11 | $0.13 | 2300 |
| 2022-10-03 | 0.10 | $0.12 | 3100 |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | 7500 |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.11 | $0.10 | 3300 |
| 2022-09-23 | 0.12 | $0.10 | — |
| 2022-09-22 | 0.12 | $0.10 | 3500 |
| 2022-09-21 | 0.13 | $0.12 | — |
| 2022-09-20 | 0.13 | $0.12 | 7000 |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.14 | $0.13 | 8000 |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | 3500 |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.15 | $0.14 | — |
| 2022-09-01 | 0.15 | $0.14 | — |
| 2022-08-31 | 0.15 | $0.14 | 500 |
| 2022-08-30 | 0.15 | $0.13 | 1800 |
| 2022-08-29 | 0.16 | $0.18 | — |
| 2022-08-26 | 0.15 | $0.18 | — |
| 2022-08-25 | 0.15 | $0.18 | — |
| 2022-08-24 | 0.14 | $0.18 | — |
| 2022-08-23 | 0.14 | $0.18 | 100 |
| 2022-08-22 | 0.13 | $0.15 | 9000 |
| 2022-08-19 | 0.13 | $0.11 | — |
| 2022-08-18 | 0.13 | $0.11 | — |
| 2022-08-17 | 0.14 | $0.11 | 10100 |
| 2022-08-16 | 0.15 | $0.16 | 1100 |
| 2022-08-15 | 0.15 | $0.15 | 97400 |
| 2022-08-12 | 0.15 | $0.11 | — |
| 2022-08-11 | 0.15 | $0.11 | 1000 |
| 2022-08-10 | 0.16 | $0.16 | 500 |
| 2022-08-09 | 0.17 | $0.18 | — |
| 2022-08-08 | 0.16 | $0.18 | 20000 |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | — |
| 2022-08-02 | 0.16 | $0.17 | — |
| 2022-08-01 | 0.16 | $0.17 | 2200 |
| 2022-07-29 | 0.16 | $0.17 | 3000 |
| 2022-07-28 | 0.16 | $0.15 | — |
| 2022-07-27 | 0.17 | $0.15 | 1200 |
| 2022-07-26 | 0.17 | $0.19 | 10000 |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | 16300 |
| 2022-07-18 | 0.17 | $0.17 | 6000 |
| 2022-07-15 | 0.17 | $0.17 | 5500 |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | 68800 |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | 2700 |
| 2022-07-07 | 0.18 | $0.16 | — |
| 2022-07-06 | 0.18 | $0.16 | 9300 |
| 2022-07-05 | 0.18 | $0.17 | 43000 |
| 2022-07-01 | 0.19 | $0.18 | 1000 |
| 2022-06-30 | 0.19 | $0.20 | — |
| 2022-06-29 | 0.19 | $0.20 | 5100 |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.19 | $0.19 | 1500 |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | 20700 |
| 2022-06-13 | 0.19 | $0.20 | — |
| 2022-06-10 | 0.19 | $0.20 | 5200 |
| 2022-06-09 | 0.19 | $0.21 | 100 |
| 2022-06-08 | 0.19 | $0.20 | — |
| 2022-06-07 | 0.19 | $0.20 | — |
| 2022-06-06 | 0.19 | $0.20 | 500 |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | 200 |
| 2022-06-01 | 0.19 | $0.20 | — |
| 2022-05-31 | 0.19 | $0.20 | — |
| 2022-05-27 | 0.19 | $0.20 | 4300 |
| 2022-05-26 | 0.19 | $0.20 | 1000 |
| 2022-05-25 | 0.19 | $0.21 | — |
| 2022-05-24 | 0.19 | $0.21 | — |
| 2022-05-23 | 0.19 | $0.21 | 1400 |
| 2022-05-20 | 0.18 | $0.18 | 5100 |
| 2022-05-19 | 0.19 | $0.17 | 600 |
| 2022-05-18 | 0.19 | $0.16 | 500 |
| 2022-05-17 | 0.20 | $0.18 | 5000 |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.22 | $0.21 | — |
| 2022-05-11 | 0.22 | $0.21 | 2500 |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | 22100 |
| 2022-05-06 | 0.23 | $0.22 | 20000 |
| 2022-05-05 | 0.23 | $0.26 | 9100 |
| 2022-05-04 | 0.22 | $0.23 | 1200 |
| 2022-05-03 | 0.22 | $0.23 | — |
| 2022-05-02 | 0.23 | $0.23 | 6000 |
| 2022-04-29 | 0.23 | $0.21 | 13000 |
| 2022-04-28 | 0.23 | $0.21 | 5300 |
| 2022-04-27 | 0.24 | $0.21 | 4200 |
| 2022-04-26 | 0.24 | $0.23 | 2200 |
| 2022-04-25 | 0.25 | $0.23 | 500 |
| 2022-04-22 | 0.25 | $0.25 | 400 |
| 2022-04-21 | 0.26 | $0.26 | 600 |
| 2022-04-20 | 0.25 | $0.26 | 9400 |
| 2022-04-19 | 0.25 | $0.26 | 1000 |
| 2022-04-18 | 0.25 | $0.24 | 21500 |
| 2022-04-14 | 0.26 | $0.22 | 300 |
| 2022-04-13 | 0.26 | $0.25 | — |
| 2022-04-12 | 0.27 | $0.25 | 4100 |
| 2022-04-11 | 0.27 | $0.26 | 4200 |
| 2022-04-08 | 0.28 | $0.30 | 3300 |
| 2022-04-07 | 0.27 | $0.28 | — |
| 2022-04-06 | 0.27 | $0.28 | — |
| 2022-04-05 | 0.27 | $0.28 | — |
| 2022-04-04 | 0.27 | $0.28 | 4400 |
| 2022-04-01 | 0.26 | $0.27 | 1900 |
| 2022-03-31 | 0.27 | $0.25 | — |
| 2022-03-30 | 0.27 | $0.25 | 25000 |
| 2022-03-29 | 0.28 | $0.28 | 11100 |
| 2022-03-28 | 0.27 | $0.26 | — |
| 2022-03-25 | 0.28 | $0.26 | 200 |
| 2022-03-24 | 0.28 | $0.29 | — |
| 2022-03-23 | 0.28 | $0.29 | — |
| 2022-03-22 | 0.28 | $0.29 | — |
| 2022-03-21 | 0.28 | $0.29 | 800 |
| 2022-03-18 | 0.27 | $0.28 | — |
| 2022-03-17 | 0.27 | $0.28 | 20500 |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.27 | $0.27 | 800 |
| 2022-03-14 | 0.27 | $0.28 | — |
| 2022-03-11 | 0.27 | $0.28 | 31500 |
| 2022-03-10 | 0.27 | $0.29 | 5500 |
| 2022-03-09 | 0.27 | $0.26 | 700 |
| 2022-03-08 | 0.27 | $0.26 | 31500 |
| 2022-03-07 | 0.27 | $0.27 | 6800 |
| 2022-03-04 | 0.28 | $0.27 | 16500 |
| 2022-03-03 | 0.28 | $0.27 | — |
| 2022-03-02 | 0.28 | $0.27 | — |
| 2022-03-01 | 0.28 | $0.27 | 1000 |
| 2022-02-28 | 0.28 | $0.29 | 500 |
| 2022-02-25 | 0.28 | $0.28 | 16000 |
| 2022-02-24 | 0.28 | $0.28 | 11400 |
| 2022-02-23 | 0.28 | $0.27 | 1100 |
| 2022-02-22 | 0.28 | $0.28 | 11100 |
| 2022-02-18 | 0.28 | $0.29 | 3100 |
| 2022-02-17 | 0.28 | $0.28 | 2500 |
| 2022-02-16 | 0.28 | $0.27 | — |
| 2022-02-15 | 0.28 | $0.27 | 10000 |
| 2022-02-14 | 0.28 | $0.28 | — |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | 4200 |
| 2022-02-09 | 0.28 | $0.28 | 5000 |
| 2022-02-08 | 0.28 | $0.28 | 1700 |
| 2022-02-07 | 0.28 | $0.28 | — |
| 2022-02-04 | 0.29 | $0.28 | 7200 |
| 2022-02-03 | 0.29 | $0.31 | 400 |
| 2022-02-02 | 0.28 | $0.28 | 1000 |
| 2022-02-01 | 0.28 | $0.29 | 2300 |
| 2022-01-31 | 0.28 | $0.29 | 2500 |
| 2022-01-28 | 0.28 | $0.28 | — |
| 2022-01-27 | 0.28 | $0.28 | 5600 |
| 2022-01-26 | 0.28 | $0.29 | 5900 |
| 2022-01-25 | 0.28 | $0.27 | 2800 |
| 2022-01-24 | 0.29 | $0.27 | 2600 |
| 2022-01-21 | 0.29 | $0.27 | 500 |
| 2022-01-20 | 0.29 | $0.28 | 56900 |
| 2022-01-19 | 0.29 | $0.29 | 38400 |
| 2022-01-18 | 0.29 | $0.30 | 1000 |
| 2022-01-14 | 0.29 | $0.30 | — |
| 2022-01-13 | 0.29 | $0.30 | 36500 |
| 2022-01-12 | 0.28 | $0.33 | 59100 |
| 2022-01-11 | 0.27 | $0.30 | 3100 |
| 2022-01-10 | 0.27 | $0.29 | 2000 |
| 2022-01-07 | 0.26 | $0.28 | 5000 |
| 2022-01-06 | 0.26 | $0.28 | 5800 |
| 2022-01-05 | 0.25 | $0.27 | 16300 |
| 2022-01-04 | 0.25 | $0.29 | 127300 |
| 2022-01-03 | 0.24 | $0.26 | — |
| 2021-12-31 | 0.24 | $0.26 | — |
| 2021-12-30 | 0.24 | $0.26 | 7000 |
| 2021-12-29 | 0.24 | $0.25 | 5000 |
| 2021-12-28 | 0.24 | $0.20 | 2000 |
| 2021-12-27 | 0.25 | $0.21 | 116300 |
| 2021-12-23 | 0.25 | $0.26 | 5000 |
| 2021-12-22 | 0.26 | $0.25 | 1200 |
| 2021-12-21 | 0.26 | $0.26 | 400 |
| 2021-12-20 | 0.26 | $0.28 | — |
| 2021-12-17 | 0.26 | $0.28 | — |
| 2021-12-16 | 0.26 | $0.28 | 5900 |
| 2021-12-15 | 0.25 | $0.25 | 600 |
| 2021-12-14 | 0.26 | $0.27 | 4000 |
| 2021-12-13 | 0.25 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.26 | $0.26 | 600 |
| 2021-12-08 | 0.26 | $0.25 | — |
| 2021-12-07 | 0.27 | $0.25 | 10700 |
| 2021-12-06 | 0.27 | $0.24 | 31900 |
| 2021-12-03 | 0.28 | $0.25 | 3000 |
| 2021-12-02 | 0.29 | $0.25 | 8300 |
| 2021-12-01 | 0.30 | $0.29 | — |
| 2021-11-30 | 0.30 | $0.29 | 9800 |
| 2021-11-29 | 0.30 | $0.29 | 4000 |
| 2021-11-26 | 0.31 | $0.28 | 68700 |
| 2021-11-24 | 0.31 | $0.32 | 3300 |
| 2021-11-23 | 0.31 | $0.28 | 10700 |
| 2021-11-22 | 0.32 | $0.33 | 25700 |
| 2021-11-19 | 0.31 | $0.31 | 6000 |
| 2021-11-18 | 0.32 | $0.31 | 2100 |
| 2021-11-17 | 0.32 | $0.31 | — |
| 2021-11-16 | 0.32 | $0.31 | — |
| 2021-11-15 | 0.32 | $0.31 | 100 |
| 2021-11-12 | 0.32 | $0.30 | — |
| 2021-11-11 | 0.33 | $0.30 | 4600 |
| 2021-11-10 | 0.33 | $0.33 | 500 |
| 2021-11-09 | 0.33 | $0.31 | 500 |
| 2021-11-08 | 0.34 | $0.33 | 2000 |
| 2021-11-05 | 0.34 | $0.33 | 800 |
| 2021-11-04 | 0.34 | $0.35 | — |
| 2021-11-03 | 0.33 | $0.35 | 2500 |
| 2021-11-02 | 0.33 | $0.32 | 15300 |
| 2021-11-01 | 0.33 | $0.34 | 2900 |
| 2021-10-29 | 0.33 | $0.34 | 600 |
| 2021-10-28 | 0.32 | $0.32 | 4200 |
| 2021-10-27 | 0.32 | $0.33 | 1600 |
| 2021-10-26 | 0.32 | $0.32 | — |
| 2021-10-25 | 0.32 | $0.32 | 4300 |
| 2021-10-22 | 0.31 | $0.33 | 2500 |
| 2021-10-21 | 0.31 | $0.34 | 11400 |
| 2021-10-20 | 0.30 | $0.31 | 1100 |
| 2021-10-19 | 0.30 | $0.32 | 700 |
| 2021-10-18 | 0.29 | $0.32 | 200 |
| 2021-10-15 | 0.29 | $0.29 | — |
| 2021-10-14 | 0.29 | $0.29 | — |
| 2021-10-13 | 0.29 | $0.29 | 4000 |
| 2021-10-12 | 0.29 | $0.28 | 500 |
| 2021-10-11 | 0.29 | $0.28 | — |
| 2021-10-08 | 0.29 | $0.28 | — |
| 2021-10-07 | 0.29 | $0.28 | 5300 |
| 2021-10-06 | 0.29 | $0.27 | — |
| 2021-10-05 | 0.29 | $0.27 | 6400 |
| 2021-10-04 | 0.29 | $0.31 | 200 |
| 2021-10-01 | 0.29 | $0.31 | — |
| 2021-09-30 | 0.29 | $0.31 | 800 |
| 2021-09-29 | 0.28 | $0.31 | 5100 |
| 2021-09-28 | 0.28 | $0.30 | 1000 |
| 2021-09-27 | 0.27 | $0.31 | 7600 |
| 2021-09-24 | 0.26 | $0.31 | 12100 |
| 2021-09-23 | 0.26 | $0.25 | — |
| 2021-09-22 | 0.26 | $0.25 | — |
| 2021-09-21 | 0.26 | $0.25 | 9300 |
| 2021-09-20 | 0.26 | $0.25 | 1400 |
| 2021-09-17 | 0.27 | $0.26 | 500 |
| 2021-09-16 | 0.27 | $0.27 | 500 |
| 2021-09-15 | 0.27 | $0.29 | 4500 |
| 2021-09-14 | 0.27 | $0.24 | — |
| 2021-09-13 | 0.28 | $0.24 | 900 |
| 2021-09-10 | 0.28 | $0.29 | — |
| 2021-09-09 | 0.28 | $0.29 | 2300 |
| 2021-09-08 | 0.28 | $0.28 | — |
| 2021-09-07 | 0.28 | $0.28 | 100 |
| 2021-09-03 | 0.29 | $0.30 | 8500 |
| 2021-09-02 | 0.28 | $0.30 | 200 |
| 2021-09-01 | 0.28 | $0.24 | — |
| 2021-08-31 | 0.29 | $0.24 | 5300 |
| 2021-08-30 | 0.30 | $0.29 | 200 |
| 2021-08-27 | 0.30 | $0.29 | 2000 |
| 2021-08-26 | 0.30 | $0.31 | — |
| 2021-08-25 | 0.30 | $0.31 | 13000 |
| 2021-08-24 | 0.30 | $0.30 | 500 |
| 2021-08-23 | 0.30 | $0.32 | 3800 |
| 2021-08-20 | 0.30 | $0.28 | 400 |
| 2021-08-19 | 0.30 | $0.28 | 2700 |
| 2021-08-18 | 0.30 | $0.29 | 500 |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | 4100 |
| 2021-08-13 | 0.30 | $0.37 | 19700 |
| 2021-08-12 | 0.29 | $0.30 | — |
| 2021-08-11 | 0.29 | $0.30 | 1200 |
| 2021-08-10 | 0.28 | $0.30 | 17700 |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.28 | $0.28 | 1200 |
| 2021-08-03 | 0.28 | $0.29 | 500 |
| 2021-08-02 | 0.28 | $0.29 | 10100 |
| 2021-07-30 | 0.28 | $0.30 | 10000 |
| 2021-07-29 | 0.28 | $0.28 | 1200 |
| 2021-07-28 | 0.28 | $0.28 | 1100 |
| 2021-07-27 | 0.28 | $0.28 | 19800 |
| 2021-07-26 | 0.28 | $0.28 | — |
| 2021-07-23 | 0.28 | $0.28 | 5300 |
| 2021-07-22 | 0.28 | $0.27 | 21500 |
| 2021-07-21 | 0.29 | $0.31 | 11500 |
| 2021-07-20 | 0.28 | $0.30 | 3000 |
| 2021-07-19 | 0.28 | $0.27 | 8100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2025-05-28
Close Price
$0.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.14
Maximum
0.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 3750 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 3750 |
| 2025-04-04 | 0.05 | $0.05 | 3750 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 3750 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 3750 |
| 2025-03-26 | 0.05 | $0.05 | 3750 |
| 2025-03-25 | 0.05 | $0.05 | 3750 |
| 2025-03-24 | 0.05 | $0.05 | 3750 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 3750 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 3750 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 3750 |
| 2025-03-10 | 0.05 | $0.05 | 3750 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 3750 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 3750 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 3750 |
| 2025-02-18 | 0.05 | $0.05 | 3750 |
| 2025-02-14 | 0.05 | $0.05 | 3750 |
| 2025-02-13 | 0.05 | $0.05 | 3750 |
| 2025-02-12 | 0.05 | $0.05 | 3750 |
| 2025-02-11 | 0.05 | $0.05 | 3750 |
| 2025-02-10 | 0.05 | $0.05 | 3750 |
| 2025-02-07 | 0.05 | $0.05 | 3750 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 3750 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 3750 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 3750 |
| 2025-01-21 | 0.05 | $0.05 | 3750 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 3750 |
| 2025-01-15 | 0.05 | $0.05 | 3750 |
| 2025-01-14 | 0.05 | $0.05 | 3750 |
| 2025-01-13 | 0.05 | $0.05 | 3750 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 3750 |
| 2025-01-07 | 0.05 | $0.05 | 3750 |
| 2025-01-06 | 0.05 | $0.05 | 3750 |
| 2025-01-03 | 0.05 | $0.05 | 3750 |
| 2025-01-02 | 0.05 | $0.05 | 3750 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 3750 |
| 2024-12-27 | 0.05 | $0.05 | 3750 |
| 2024-12-26 | 0.05 | $0.05 | 3750 |
| 2024-12-24 | 0.05 | $0.05 | 3750 |
| 2024-12-23 | 0.05 | $0.05 | 3750 |
| 2024-12-20 | 0.05 | $0.05 | 3750 |
| 2024-12-19 | 0.05 | $0.05 | 3750 |
| 2024-12-18 | 0.05 | $0.05 | 3750 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 3750 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 3750 |
| 2024-12-11 | 0.05 | $0.05 | 3750 |
| 2024-12-10 | 0.05 | $0.05 | 3750 |
| 2024-12-09 | 0.05 | $0.05 | 3750 |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 3750 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 3750 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 3750 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 3750 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 3750 |
| 2024-11-07 | 0.05 | $0.05 | 3750 |
| 2024-11-06 | 0.05 | $0.05 | 3750 |
| 2024-11-05 | 0.05 | $0.05 | 3750 |
| 2024-11-04 | 0.05 | $0.05 | 3750 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 3750 |
| 2024-10-28 | 0.05 | $0.05 | 3750 |
| 2024-10-25 | 0.05 | $0.05 | 3750 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 3750 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 3750 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 3750 |
| 2024-10-11 | 0.05 | $0.05 | 3750 |
| 2024-10-10 | 0.05 | $0.05 | 3750 |
| 2024-10-09 | 0.05 | $0.05 | 3750 |
| 2024-10-08 | 0.05 | $0.05 | 3750 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 3750 |
| 2024-10-03 | 0.05 | $0.05 | 3750 |
| 2024-10-02 | 0.05 | $0.05 | 3750 |
| 2024-10-01 | 0.05 | $0.05 | 3750 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 3750 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 3750 |
| 2024-09-17 | 0.05 | $0.05 | 3750 |
| 2024-09-16 | 0.05 | $0.05 | 3750 |
| 2024-09-13 | 0.05 | $0.05 | 3750 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 3750 |
| 2024-09-10 | 0.05 | $0.05 | 3750 |
| 2024-09-09 | 0.05 | $0.05 | 3750 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 3750 |
| 2024-09-04 | 0.05 | $0.05 | 3750 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 3750 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 3750 |
| 2024-08-21 | 0.05 | $0.05 | 3750 |
| 2024-08-20 | 0.05 | $0.05 | 3750 |
| 2024-08-19 | 0.05 | $0.05 | 3750 |
| 2024-08-16 | 0.05 | $0.05 | 3750 |
| 2024-08-15 | 0.05 | $0.05 | 3750 |
| 2024-08-14 | 0.05 | $0.05 | 3750 |
| 2024-08-13 | 0.05 | $0.05 | 3750 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 3750 |
| 2024-08-08 | 0.05 | $0.05 | 3750 |
| 2024-08-07 | 0.05 | $0.05 | 3750 |
| 2024-08-06 | 0.05 | $0.05 | 3750 |
| 2024-08-05 | 0.04 | $0.05 | 3750 |
| 2024-08-02 | 0.04 | $0.05 | 3750 |
| 2024-08-01 | 0.04 | $0.05 | 3750 |
| 2024-07-31 | 0.05 | $0.05 | 3750 |
| 2024-07-30 | 0.05 | $0.05 | 3750 |
| 2024-07-29 | 0.05 | $0.05 | 3750 |
| 2024-07-26 | 0.05 | $0.05 | 3750 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.06 | $0.05 | 6200 |
| 2024-05-17 | 0.06 | $0.07 | 10000 |
| 2024-05-14 | 0.06 | $0.06 | 3750 |
| 2024-05-09 | 0.06 | $0.07 | 3000 |
| 2024-05-07 | 0.06 | $0.06 | 500 |
| 2024-05-06 | 0.07 | $0.09 | 13500 |
| 2024-05-03 | 0.06 | $0.05 | 3000 |
| 2024-04-30 | 0.07 | $0.06 | 23400 |
| 2024-04-29 | 0.07 | $0.06 | 113775 |
| 2024-04-23 | 0.07 | $0.07 | 9350 |
| 2024-04-19 | 0.08 | $0.06 | 20000 |
| 2024-04-16 | 0.08 | $0.05 | 3300 |
| 2024-04-12 | 0.09 | $0.07 | 34500 |
| 2024-04-10 | 0.10 | $0.08 | 34000 |
| 2024-04-09 | 0.11 | $0.09 | 57750 |
| 2024-04-05 | 0.11 | $0.13 | 17999 |
| 2024-04-04 | 0.11 | $0.12 | 25500 |
| 2024-04-03 | 0.10 | $0.12 | 29770 |
| 2024-04-02 | 0.09 | $0.10 | 42600 |
| 2024-04-01 | 0.09 | $0.11 | 82792 |
| 2024-03-26 | 0.08 | $0.07 | 182 |
| 2024-03-22 | 0.08 | $0.07 | 450 |
| 2024-03-20 | 0.09 | $0.09 | 300 |
| 2024-03-19 | 0.09 | $0.09 | 12500 |
| 2024-03-18 | 0.09 | $0.10 | 200 |
| 2024-03-15 | 0.09 | $0.08 | 7300 |
| 2024-03-11 | 0.09 | $0.09 | 5000 |
| 2024-03-07 | 0.09 | $0.07 | 6000 |
| 2024-03-04 | 0.09 | $0.10 | 8000 |
| 2024-02-28 | 0.09 | $0.09 | 500 |
| 2024-02-27 | 0.08 | $0.09 | — |
| 2024-02-26 | 0.08 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | 500 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 11083 |
| 2024-02-20 | 0.08 | $0.07 | 50000 |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | 2532 |
| 2024-02-14 | 0.09 | $0.08 | — |
| 2024-02-13 | 0.09 | $0.08 | — |
| 2024-02-12 | 0.09 | $0.08 | 5000 |
| 2024-02-09 | 0.10 | $0.09 | — |
| 2024-02-08 | 0.10 | $0.09 | — |
| 2024-02-07 | 0.10 | $0.09 | — |
| 2024-02-06 | 0.10 | $0.09 | — |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | 2700 |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.11 | $0.10 | — |
| 2024-01-29 | 0.11 | $0.10 | — |
| 2024-01-26 | 0.11 | $0.10 | — |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | 1945 |
| 2024-01-19 | 0.10 | $0.10 | 1500 |
| 2024-01-18 | 0.10 | $0.10 | 4500 |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | 5000 |
| 2024-01-12 | 0.09 | $0.09 | 22000 |
| 2024-01-11 | 0.10 | $0.10 | 22350 |
| 2024-01-10 | 0.09 | $0.11 | 61992 |
| 2024-01-09 | 0.08 | $0.11 | 34000 |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | 30010 |
| 2023-12-28 | 0.08 | $0.08 | 2000 |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | 3300 |
| 2023-12-22 | 0.08 | $0.10 | — |
| 2023-12-21 | 0.08 | $0.10 | 500 |
| 2023-12-20 | 0.08 | $0.07 | — |
| 2023-12-19 | 0.08 | $0.07 | — |
| 2023-12-18 | 0.08 | $0.07 | 200 |
| 2023-12-15 | 0.08 | $0.10 | 2500 |
| 2023-12-14 | 0.08 | $0.09 | 400 |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | 1000 |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | 23250 |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-30 | 0.09 | $0.08 | 1000 |
| 2023-11-29 | 0.09 | $0.08 | 20100 |
| 2023-11-28 | 0.10 | $0.09 | 500 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | 2000 |
| 2023-11-17 | 0.10 | $0.09 | 2500 |
| 2023-11-16 | 0.10 | $0.09 | 2500 |
| 2023-11-15 | 0.10 | $0.11 | 5552 |
| 2023-11-14 | 0.10 | $0.10 | 900 |
| 2023-11-13 | 0.11 | $0.10 | — |
| 2023-11-10 | 0.11 | $0.10 | 2200 |
| 2023-11-09 | 0.11 | $0.11 | 2000 |
| 2023-11-08 | 0.11 | $0.10 | 4200 |
| 2023-11-07 | 0.11 | $0.12 | 1000 |
| 2023-11-06 | 0.11 | $0.12 | 730 |
| 2023-11-03 | 0.11 | $0.10 | 700 |
| 2023-11-02 | 0.11 | $0.10 | — |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | 5016 |
| 2023-10-30 | 0.11 | $0.11 | 1600 |
| 2023-10-27 | 0.11 | $0.11 | 6470 |
| 2023-10-26 | 0.11 | $0.10 | 925 |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | — |
| 2023-10-20 | 0.11 | $0.12 | 2000 |
| 2023-10-19 | 0.10 | $0.11 | 2000 |
| 2023-10-18 | 0.10 | $0.11 | — |
| 2023-10-17 | 0.10 | $0.11 | — |
| 2023-10-16 | 0.10 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.10 | 200 |
| 2023-10-06 | 0.11 | $0.12 | 1250 |
| 2023-10-05 | 0.11 | $0.10 | 23165 |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | — |
| 2023-10-02 | 0.11 | $0.11 | 5500 |
| 2023-09-29 | 0.12 | $0.12 | 1000 |
| 2023-09-28 | 0.11 | $0.11 | 2000 |
| 2023-09-27 | 0.12 | $0.11 | — |
| 2023-09-26 | 0.12 | $0.11 | — |
| 2023-09-25 | 0.12 | $0.11 | 14035 |
| 2023-09-22 | 0.13 | $0.11 | 1700 |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | 1000 |
| 2023-09-19 | 0.12 | $0.14 | — |
| 2023-09-18 | 0.12 | $0.14 | 844 |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | 6561 |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.10 | $0.11 | — |
| 2023-08-29 | 0.10 | $0.11 | 12039 |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | 1500 |
| 2023-08-22 | 0.11 | $0.10 | 2000 |
| 2023-08-21 | 0.11 | $0.10 | 100 |
| 2023-08-18 | 0.11 | $0.10 | 700 |
| 2023-08-17 | 0.12 | $0.11 | 2300 |
| 2023-08-16 | 0.12 | $0.11 | 3200 |
| 2023-08-15 | 0.13 | $0.13 | — |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.12 | $0.13 | — |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | 10000 |
| 2023-08-08 | 0.12 | $0.13 | — |
| 2023-08-07 | 0.12 | $0.13 | — |
| 2023-08-04 | 0.12 | $0.13 | — |
| 2023-08-03 | 0.12 | $0.12 | 3147 |
| 2023-08-02 | 0.12 | $0.13 | 2269 |
| 2023-08-01 | 0.12 | $0.14 | — |
| 2023-07-31 | 0.11 | $0.14 | 15800 |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.12 | $0.11 | 1000 |
| 2023-07-21 | 0.12 | $0.12 | 100 |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | 500 |
| 2023-07-17 | 0.13 | $0.12 | 1500 |
| 2023-07-14 | 0.13 | $0.12 | 5500 |
| 2023-07-13 | 0.13 | $0.12 | — |
| 2023-07-12 | 0.14 | $0.12 | — |
| 2023-07-11 | 0.14 | $0.12 | — |
| 2023-07-10 | 0.15 | $0.12 | 3400 |
| 2023-07-07 | 0.16 | $0.15 | — |
| 2023-07-06 | 0.16 | $0.15 | — |
| 2023-07-05 | 0.16 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | 500 |
| 2023-06-28 | 0.15 | $0.14 | 50000 |
| 2023-06-27 | 0.15 | $0.15 | 300 |
| 2023-06-26 | 0.15 | $0.16 | 1000 |
| 2023-06-23 | 0.15 | $0.15 | — |
| 2023-06-22 | 0.14 | $0.15 | 35400 |
| 2023-06-21 | 0.14 | $0.14 | 1500 |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.13 | $0.14 | — |
| 2023-06-14 | 0.13 | $0.14 | — |
| 2023-06-13 | 0.13 | $0.14 | — |
| 2023-06-12 | 0.12 | $0.14 | 5200 |
| 2023-06-09 | 0.12 | $0.13 | 1600 |
| 2023-06-08 | 0.11 | $0.13 | 2000 |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | 900 |
| 2023-05-31 | 0.11 | $0.10 | — |
| 2023-05-30 | 0.11 | $0.10 | 9000 |
| 2023-05-26 | 0.12 | $0.12 | 4500 |
| 2023-05-25 | 0.12 | $0.11 | 500 |
| 2023-05-24 | 0.12 | $0.13 | — |
| 2023-05-23 | 0.12 | $0.13 | 23200 |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | 100 |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.12 | $0.13 | — |
| 2023-05-10 | 0.12 | $0.13 | — |
| 2023-05-09 | 0.12 | $0.13 | — |
| 2023-05-08 | 0.12 | $0.13 | — |
| 2023-05-05 | 0.11 | $0.13 | 1500 |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | — |
| 2023-05-02 | 0.12 | $0.10 | 1500 |
| 2023-05-01 | 0.13 | $0.10 | 3500 |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | — |
| 2023-04-25 | 0.12 | $0.15 | 11000 |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.12 | $0.10 | — |
| 2023-04-20 | 0.13 | $0.10 | 100 |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.13 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | — |
| 2023-04-14 | 0.13 | $0.14 | — |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | — |
| 2023-04-11 | 0.13 | $0.14 | 2000 |
| 2023-04-10 | 0.13 | $0.14 | — |
| 2023-04-06 | 0.13 | $0.14 | — |
| 2023-04-05 | 0.13 | $0.14 | 5800 |
| 2023-04-04 | 0.13 | $0.12 | — |
| 2023-04-03 | 0.13 | $0.12 | — |
| 2023-03-31 | 0.13 | $0.12 | — |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.14 | $0.12 | 200 |
| 2023-03-28 | 0.14 | $0.12 | 1300 |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.14 | $0.15 | — |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.13 | $0.15 | 21500 |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | 7000 |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | 5300 |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.14 | $0.13 | 300 |
| 2023-02-24 | 0.14 | $0.15 | — |
| 2023-02-23 | 0.14 | $0.15 | — |
| 2023-02-22 | 0.14 | $0.15 | 500 |
| 2023-02-21 | 0.14 | $0.13 | 1000 |
| 2023-02-17 | 0.15 | $0.13 | 1000 |
| 2023-02-16 | 0.15 | $0.13 | 3500 |
| 2023-02-15 | 0.16 | $0.16 | 8000 |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | 1000 |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.17 | $0.16 | 500 |
| 2023-02-07 | 0.17 | $0.17 | 3000 |
| 2023-02-06 | 0.17 | $0.15 | 10000 |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | 4500 |
| 2023-01-30 | 0.17 | $0.18 | — |
| 2023-01-27 | 0.17 | $0.18 | 700 |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | 5500 |
| 2023-01-23 | 0.15 | $0.16 | 24200 |
| 2023-01-20 | 0.15 | $0.16 | 7000 |
| 2023-01-19 | 0.15 | $0.15 | 1800 |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.14 | $0.15 | 2500 |
| 2023-01-13 | 0.14 | $0.14 | 11300 |
| 2023-01-12 | 0.14 | $0.15 | 3100 |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | 3000 |
| 2023-01-06 | 0.13 | $0.13 | 10000 |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.13 | $0.12 | — |
| 2022-12-29 | 0.13 | $0.12 | 1200 |
| 2022-12-28 | 0.13 | $0.12 | 10500 |
| 2022-12-27 | 0.13 | $0.15 | 10000 |
| 2022-12-23 | 0.13 | $0.14 | — |
| 2022-12-22 | 0.12 | $0.14 | 1000 |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | 1500 |
| 2022-12-19 | 0.12 | $0.11 | 1000 |
| 2022-12-16 | 0.12 | $0.11 | 3600 |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | 100 |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.14 | $0.13 | 500 |
| 2022-12-09 | 0.14 | $0.13 | — |
| 2022-12-08 | 0.14 | $0.13 | 2100 |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.14 | $0.15 | — |
| 2022-12-05 | 0.14 | $0.15 | 200 |
| 2022-12-02 | 0.14 | $0.14 | 9000 |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.15 | $0.14 | — |
| 2022-11-17 | 0.15 | $0.14 | — |
| 2022-11-16 | 0.15 | $0.14 | 23700 |
| 2022-11-15 | 0.15 | $0.14 | 1000 |
| 2022-11-14 | 0.16 | $0.14 | 2000 |
| 2022-11-11 | 0.16 | $0.14 | 6300 |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.16 | $0.17 | — |
| 2022-11-08 | 0.15 | $0.17 | 12500 |
| 2022-11-07 | 0.14 | $0.14 | 4300 |
| 2022-11-04 | 0.14 | $0.14 | 1000 |
| 2022-11-03 | 0.15 | $0.14 | — |
| 2022-11-02 | 0.15 | $0.14 | — |
| 2022-11-01 | 0.15 | $0.14 | — |
| 2022-10-31 | 0.15 | $0.14 | — |
| 2022-10-28 | 0.15 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | 800 |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.13 | $0.14 | — |
| 2022-10-17 | 0.13 | $0.14 | — |
| 2022-10-14 | 0.12 | $0.14 | — |
| 2022-10-13 | 0.12 | $0.14 | 2000 |
| 2022-10-12 | 0.11 | $0.09 | — |
| 2022-10-11 | 0.11 | $0.09 | 500 |
| 2022-10-10 | 0.12 | $0.11 | 2400 |
| 2022-10-07 | 0.12 | $0.15 | 2400 |
| 2022-10-06 | 0.12 | $0.13 | — |
| 2022-10-05 | 0.11 | $0.13 | — |
| 2022-10-04 | 0.11 | $0.13 | 2300 |
| 2022-10-03 | 0.10 | $0.12 | 3100 |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | 7500 |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | 3300 |
| 2022-09-23 | 0.11 | $0.10 | — |
| 2022-09-22 | 0.12 | $0.10 | 3500 |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.13 | $0.12 | 7000 |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | 8000 |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | 3500 |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.15 | $0.14 | — |
| 2022-09-01 | 0.15 | $0.14 | — |
| 2022-08-31 | 0.15 | $0.14 | 500 |
| 2022-08-30 | 0.16 | $0.13 | 1800 |
| 2022-08-29 | 0.17 | $0.18 | — |
| 2022-08-26 | 0.16 | $0.18 | — |
| 2022-08-25 | 0.16 | $0.18 | — |
| 2022-08-24 | 0.15 | $0.18 | — |
| 2022-08-23 | 0.14 | $0.18 | 100 |
| 2022-08-22 | 0.13 | $0.15 | 9000 |
| 2022-08-19 | 0.12 | $0.11 | — |
| 2022-08-18 | 0.13 | $0.11 | — |
| 2022-08-17 | 0.14 | $0.11 | 10100 |
| 2022-08-16 | 0.15 | $0.16 | 1100 |
| 2022-08-15 | 0.14 | $0.15 | 97400 |
| 2022-08-12 | 0.14 | $0.11 | — |
| 2022-08-11 | 0.15 | $0.11 | 1000 |
| 2022-08-10 | 0.17 | $0.16 | 500 |
| 2022-08-09 | 0.17 | $0.18 | — |
| 2022-08-08 | 0.17 | $0.18 | 20000 |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | — |
| 2022-08-02 | 0.16 | $0.17 | — |
| 2022-08-01 | 0.16 | $0.17 | 2200 |
| 2022-07-29 | 0.16 | $0.17 | 3000 |
| 2022-07-28 | 0.16 | $0.15 | — |
| 2022-07-27 | 0.17 | $0.15 | 1200 |
| 2022-07-26 | 0.17 | $0.19 | 10000 |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | 16300 |
| 2022-07-18 | 0.17 | $0.17 | 6000 |
| 2022-07-15 | 0.17 | $0.17 | 5500 |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | 68800 |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | 2700 |
| 2022-07-07 | 0.17 | $0.16 | — |
| 2022-07-06 | 0.18 | $0.16 | 9300 |
| 2022-07-05 | 0.19 | $0.17 | 43000 |
| 2022-07-01 | 0.19 | $0.18 | 1000 |
| 2022-06-30 | 0.19 | $0.20 | — |
| 2022-06-29 | 0.19 | $0.20 | 5100 |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.19 | $0.19 | 1500 |
| 2022-06-15 | 0.20 | $0.19 | — |
| 2022-06-14 | 0.20 | $0.19 | 20700 |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | 5200 |
| 2022-06-09 | 0.20 | $0.21 | 100 |
| 2022-06-08 | 0.19 | $0.20 | — |
| 2022-06-07 | 0.19 | $0.20 | — |
| 2022-06-06 | 0.19 | $0.20 | 500 |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | 200 |
| 2022-06-01 | 0.19 | $0.20 | — |
| 2022-05-31 | 0.19 | $0.20 | — |
| 2022-05-27 | 0.19 | $0.20 | 4300 |
| 2022-05-26 | 0.19 | $0.20 | 1000 |
| 2022-05-25 | 0.19 | $0.21 | — |
| 2022-05-24 | 0.18 | $0.21 | — |
| 2022-05-23 | 0.18 | $0.21 | 1400 |
| 2022-05-20 | 0.17 | $0.18 | 5100 |
| 2022-05-19 | 0.18 | $0.17 | 600 |
| 2022-05-18 | 0.19 | $0.16 | 500 |
| 2022-05-17 | 0.20 | $0.18 | 5000 |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | 2500 |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | 22100 |
| 2022-05-06 | 0.22 | $0.22 | 20000 |
| 2022-05-05 | 0.23 | $0.26 | 9100 |
| 2022-05-04 | 0.22 | $0.23 | 1200 |
| 2022-05-03 | 0.22 | $0.23 | — |
| 2022-05-02 | 0.22 | $0.23 | 6000 |
| 2022-04-29 | 0.22 | $0.21 | 13000 |
| 2022-04-28 | 0.22 | $0.21 | 5300 |
| 2022-04-27 | 0.23 | $0.21 | 4200 |
| 2022-04-26 | 0.24 | $0.23 | 2200 |
| 2022-04-25 | 0.25 | $0.23 | 500 |
| 2022-04-22 | 0.25 | $0.25 | 400 |
| 2022-04-21 | 0.25 | $0.26 | 600 |
| 2022-04-20 | 0.25 | $0.26 | 9400 |
| 2022-04-19 | 0.25 | $0.26 | 1000 |
| 2022-04-18 | 0.25 | $0.24 | 21500 |
| 2022-04-14 | 0.25 | $0.22 | 300 |
| 2022-04-13 | 0.26 | $0.25 | — |
| 2022-04-12 | 0.27 | $0.25 | 4100 |
| 2022-04-11 | 0.27 | $0.26 | 4200 |
| 2022-04-08 | 0.28 | $0.30 | 3300 |
| 2022-04-07 | 0.27 | $0.28 | — |
| 2022-04-06 | 0.27 | $0.28 | — |
| 2022-04-05 | 0.27 | $0.28 | — |
| 2022-04-04 | 0.27 | $0.28 | 4400 |
| 2022-04-01 | 0.26 | $0.27 | 1900 |
| 2022-03-31 | 0.26 | $0.25 | — |
| 2022-03-30 | 0.27 | $0.25 | 25000 |
| 2022-03-29 | 0.27 | $0.28 | 11100 |
| 2022-03-28 | 0.27 | $0.26 | — |
| 2022-03-25 | 0.28 | $0.26 | 200 |
| 2022-03-24 | 0.28 | $0.29 | — |
| 2022-03-23 | 0.28 | $0.29 | — |
| 2022-03-22 | 0.28 | $0.29 | — |
| 2022-03-21 | 0.28 | $0.29 | 800 |
| 2022-03-18 | 0.27 | $0.28 | — |
| 2022-03-17 | 0.27 | $0.28 | 20500 |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.27 | $0.27 | 800 |
| 2022-03-14 | 0.27 | $0.28 | — |
| 2022-03-11 | 0.27 | $0.28 | 31500 |
| 2022-03-10 | 0.27 | $0.29 | 5500 |
| 2022-03-09 | 0.27 | $0.26 | 700 |
| 2022-03-08 | 0.27 | $0.26 | 31500 |
| 2022-03-07 | 0.27 | $0.27 | 6800 |
| 2022-03-04 | 0.27 | $0.27 | 16500 |
| 2022-03-03 | 0.28 | $0.27 | — |
| 2022-03-02 | 0.28 | $0.27 | — |
| 2022-03-01 | 0.28 | $0.27 | 1000 |
| 2022-02-28 | 0.28 | $0.29 | 500 |
| 2022-02-25 | 0.28 | $0.28 | 16000 |
| 2022-02-24 | 0.28 | $0.28 | 11400 |
| 2022-02-23 | 0.28 | $0.27 | 1100 |
| 2022-02-22 | 0.28 | $0.28 | 11100 |
| 2022-02-18 | 0.28 | $0.29 | 3100 |
| 2022-02-17 | 0.28 | $0.28 | 2500 |
| 2022-02-16 | 0.28 | $0.27 | — |
| 2022-02-15 | 0.28 | $0.27 | 10000 |
| 2022-02-14 | 0.28 | $0.28 | — |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | 4200 |
| 2022-02-09 | 0.28 | $0.28 | 5000 |
| 2022-02-08 | 0.28 | $0.28 | 1700 |
| 2022-02-07 | 0.29 | $0.28 | — |
| 2022-02-04 | 0.29 | $0.28 | 7200 |
| 2022-02-03 | 0.29 | $0.31 | 400 |
| 2022-02-02 | 0.28 | $0.28 | 1000 |
| 2022-02-01 | 0.28 | $0.29 | 2300 |
| 2022-01-31 | 0.28 | $0.29 | 2500 |
| 2022-01-28 | 0.28 | $0.28 | — |
| 2022-01-27 | 0.29 | $0.28 | 5600 |
| 2022-01-26 | 0.29 | $0.29 | 5900 |
| 2022-01-25 | 0.29 | $0.27 | 2800 |
| 2022-01-24 | 0.29 | $0.27 | 2600 |
| 2022-01-21 | 0.30 | $0.27 | 500 |
| 2022-01-20 | 0.30 | $0.28 | 56900 |
| 2022-01-19 | 0.30 | $0.29 | 38400 |
| 2022-01-18 | 0.31 | $0.30 | 1000 |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | 36500 |
| 2022-01-12 | 0.30 | $0.33 | 59100 |
| 2022-01-11 | 0.29 | $0.30 | 3100 |
| 2022-01-10 | 0.28 | $0.29 | 2000 |
| 2022-01-07 | 0.27 | $0.28 | 5000 |
| 2022-01-06 | 0.27 | $0.28 | 5800 |
| 2022-01-05 | 0.26 | $0.27 | 16300 |
| 2022-01-04 | 0.26 | $0.29 | 127300 |
| 2022-01-03 | 0.24 | $0.26 | — |
| 2021-12-31 | 0.24 | $0.26 | — |
| 2021-12-30 | 0.24 | $0.26 | 7000 |
| 2021-12-29 | 0.23 | $0.25 | 5000 |
| 2021-12-28 | 0.23 | $0.20 | 2000 |
| 2021-12-27 | 0.24 | $0.21 | 116300 |
| 2021-12-23 | 0.25 | $0.26 | 5000 |
| 2021-12-22 | 0.25 | $0.25 | 1200 |
| 2021-12-21 | 0.26 | $0.26 | 400 |
| 2021-12-20 | 0.26 | $0.28 | — |
| 2021-12-17 | 0.25 | $0.28 | — |
| 2021-12-16 | 0.25 | $0.28 | 5900 |
| 2021-12-15 | 0.25 | $0.25 | 600 |
| 2021-12-14 | 0.25 | $0.27 | 4000 |
| 2021-12-13 | 0.24 | $0.26 | — |
| 2021-12-10 | 0.24 | $0.26 | — |
| 2021-12-09 | 0.24 | $0.26 | 600 |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.25 | $0.25 | 10700 |
| 2021-12-06 | 0.26 | $0.24 | 31900 |
| 2021-12-03 | 0.27 | $0.25 | 3000 |
| 2021-12-02 | 0.28 | $0.25 | 8300 |
| 2021-12-01 | 0.29 | $0.29 | — |
| 2021-11-30 | 0.29 | $0.29 | 9800 |
| 2021-11-29 | 0.30 | $0.29 | 4000 |
| 2021-11-26 | 0.30 | $0.28 | 68700 |
| 2021-11-24 | 0.31 | $0.32 | 3300 |
| 2021-11-23 | 0.30 | $0.28 | 10700 |
| 2021-11-22 | 0.31 | $0.33 | 25700 |
| 2021-11-19 | 0.31 | $0.31 | 6000 |
| 2021-11-18 | 0.31 | $0.31 | 2100 |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.32 | $0.31 | 100 |
| 2021-11-12 | 0.32 | $0.30 | — |
| 2021-11-11 | 0.33 | $0.30 | 4600 |
| 2021-11-10 | 0.33 | $0.33 | 500 |
| 2021-11-09 | 0.34 | $0.31 | 500 |
| 2021-11-08 | 0.34 | $0.33 | 2000 |
| 2021-11-05 | 0.34 | $0.33 | 800 |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.34 | $0.35 | 2500 |
| 2021-11-02 | 0.34 | $0.32 | 15300 |
| 2021-11-01 | 0.34 | $0.34 | 2900 |
| 2021-10-29 | 0.33 | $0.34 | 600 |
| 2021-10-28 | 0.33 | $0.32 | 4200 |
| 2021-10-27 | 0.33 | $0.33 | 1600 |
| 2021-10-26 | 0.33 | $0.32 | — |
| 2021-10-25 | 0.32 | $0.32 | 4300 |
| 2021-10-22 | 0.32 | $0.33 | 2500 |
| 2021-10-21 | 0.32 | $0.34 | 11400 |
| 2021-10-20 | 0.31 | $0.31 | 1100 |
| 2021-10-19 | 0.31 | $0.32 | 700 |
| 2021-10-18 | 0.30 | $0.32 | 200 |
| 2021-10-15 | 0.29 | $0.29 | — |
| 2021-10-14 | 0.29 | $0.29 | — |
| 2021-10-13 | 0.29 | $0.29 | 4000 |
| 2021-10-12 | 0.29 | $0.28 | 500 |
| 2021-10-11 | 0.29 | $0.28 | — |
| 2021-10-08 | 0.29 | $0.28 | — |
| 2021-10-07 | 0.29 | $0.28 | 5300 |
| 2021-10-06 | 0.29 | $0.27 | — |
| 2021-10-05 | 0.30 | $0.27 | 6400 |
| 2021-10-04 | 0.30 | $0.31 | 200 |
| 2021-10-01 | 0.30 | $0.31 | — |
| 2021-09-30 | 0.29 | $0.31 | 800 |
| 2021-09-29 | 0.29 | $0.31 | 5100 |
| 2021-09-28 | 0.28 | $0.30 | 1000 |
| 2021-09-27 | 0.27 | $0.31 | 7600 |
| 2021-09-24 | 0.26 | $0.31 | 12100 |
| 2021-09-23 | 0.25 | $0.25 | — |
| 2021-09-22 | 0.25 | $0.25 | — |
| 2021-09-21 | 0.25 | $0.25 | 9300 |
| 2021-09-20 | 0.26 | $0.25 | 1400 |
| 2021-09-17 | 0.26 | $0.26 | 500 |
| 2021-09-16 | 0.26 | $0.27 | 500 |
| 2021-09-15 | 0.27 | $0.29 | 4500 |
| 2021-09-14 | 0.26 | $0.24 | — |
| 2021-09-13 | 0.27 | $0.24 | 900 |
| 2021-09-10 | 0.28 | $0.29 | — |
| 2021-09-09 | 0.28 | $0.29 | 2300 |
| 2021-09-08 | 0.28 | $0.28 | — |
| 2021-09-07 | 0.28 | $0.28 | 100 |
| 2021-09-03 | 0.28 | $0.30 | 8500 |
| 2021-09-02 | 0.28 | $0.30 | 200 |
| 2021-09-01 | 0.27 | $0.24 | — |
| 2021-08-31 | 0.29 | $0.24 | 5300 |
| 2021-08-30 | 0.30 | $0.29 | 200 |
| 2021-08-27 | 0.30 | $0.29 | 2000 |
| 2021-08-26 | 0.31 | $0.31 | — |
| 2021-08-25 | 0.31 | $0.31 | 13000 |
| 2021-08-24 | 0.30 | $0.30 | 500 |
| 2021-08-23 | 0.30 | $0.32 | 3800 |
| 2021-08-20 | 0.30 | $0.28 | 400 |
| 2021-08-19 | 0.31 | $0.28 | 2700 |
| 2021-08-18 | 0.31 | $0.29 | 500 |
| 2021-08-17 | 0.32 | $0.31 | — |
| 2021-08-16 | 0.32 | $0.31 | 4100 |
| 2021-08-13 | 0.31 | $0.37 | 19700 |
| 2021-08-12 | 0.29 | $0.30 | — |
| 2021-08-11 | 0.29 | $0.30 | 1200 |
| 2021-08-10 | 0.29 | $0.30 | 17700 |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.28 | $0.28 | 1200 |
| 2021-08-03 | 0.29 | $0.29 | 500 |
| 2021-08-02 | 0.28 | $0.29 | 10100 |
| 2021-07-30 | 0.28 | $0.30 | 10000 |
| 2021-07-29 | 0.28 | $0.28 | 1200 |
| 2021-07-28 | 0.28 | $0.28 | 1100 |
| 2021-07-27 | 0.28 | $0.28 | 19800 |
| 2021-07-26 | 0.28 | $0.28 | — |
| 2021-07-23 | 0.28 | $0.28 | 5300 |
| 2021-07-22 | 0.28 | $0.27 | 21500 |
| 2021-07-21 | 0.29 | $0.31 | 11500 |
| 2021-07-20 | 0.28 | $0.30 | 3000 |
| 2021-07-19 | 0.28 | $0.27 | 8100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.20
2025-05-28
Close Price
$0.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.68
Average
46.74
Maximum
70.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-28 | 44.20 | $0.05 | — |
| 2025-05-27 | 44.20 | $0.05 | 3750 |
| 2025-05-23 | 44.20 | $0.05 | — |
| 2025-05-22 | 44.20 | $0.05 | — |
| 2025-05-21 | 44.20 | $0.05 | — |
| 2025-05-20 | 44.20 | $0.05 | — |
| 2025-05-19 | 44.20 | $0.05 | — |
| 2025-05-16 | 44.20 | $0.05 | — |
| 2025-05-15 | 44.20 | $0.05 | — |
| 2025-05-14 | 44.20 | $0.05 | — |
| 2025-05-13 | 44.20 | $0.05 | — |
| 2025-05-12 | 44.20 | $0.05 | — |
| 2025-05-09 | 44.20 | $0.05 | — |
| 2025-05-08 | 44.20 | $0.05 | — |
| 2025-05-07 | 44.20 | $0.05 | — |
| 2025-05-06 | 44.20 | $0.05 | — |
| 2025-05-05 | 44.20 | $0.05 | — |
| 2025-05-02 | 44.20 | $0.05 | — |
| 2025-05-01 | 44.20 | $0.05 | — |
| 2025-04-30 | 44.20 | $0.05 | — |
| 2025-04-29 | 44.20 | $0.05 | — |
| 2025-04-28 | 44.20 | $0.05 | — |
| 2025-04-25 | 44.20 | $0.05 | — |
| 2025-04-24 | 44.20 | $0.05 | — |
| 2025-04-23 | 44.20 | $0.05 | — |
| 2025-04-22 | 44.20 | $0.05 | — |
| 2025-04-21 | 44.20 | $0.05 | — |
| 2025-04-17 | 44.20 | $0.05 | — |
| 2025-04-16 | 44.20 | $0.05 | — |
| 2025-04-15 | 44.20 | $0.05 | — |
| 2025-04-14 | 44.20 | $0.05 | — |
| 2025-04-11 | 44.20 | $0.05 | — |
| 2025-04-10 | 44.20 | $0.05 | — |
| 2025-04-09 | 44.20 | $0.05 | — |
| 2025-04-08 | 44.20 | $0.05 | — |
| 2025-04-07 | 44.20 | $0.05 | 3750 |
| 2025-04-04 | 44.20 | $0.05 | 3750 |
| 2025-04-03 | 44.20 | $0.05 | — |
| 2025-04-02 | 44.20 | $0.05 | — |
| 2025-04-01 | 44.20 | $0.05 | — |
| 2025-03-31 | 44.20 | $0.05 | 3750 |
| 2025-03-28 | 44.20 | $0.05 | — |
| 2025-03-27 | 44.20 | $0.05 | 3750 |
| 2025-03-26 | 44.20 | $0.05 | 3750 |
| 2025-03-25 | 44.20 | $0.05 | 3750 |
| 2025-03-24 | 44.20 | $0.05 | 3750 |
| 2025-03-21 | 44.20 | $0.05 | — |
| 2025-03-20 | 44.20 | $0.05 | 3750 |
| 2025-03-19 | 44.20 | $0.05 | — |
| 2025-03-18 | 44.20 | $0.05 | 3750 |
| 2025-03-17 | 44.20 | $0.05 | — |
| 2025-03-14 | 44.20 | $0.05 | — |
| 2025-03-13 | 44.20 | $0.05 | — |
| 2025-03-12 | 44.20 | $0.05 | — |
| 2025-03-11 | 44.20 | $0.05 | 3750 |
| 2025-03-10 | 44.20 | $0.05 | 3750 |
| 2025-03-07 | 44.20 | $0.05 | — |
| 2025-03-06 | 44.20 | $0.05 | — |
| 2025-03-05 | 44.20 | $0.05 | — |
| 2025-03-04 | 44.20 | $0.05 | — |
| 2025-03-03 | 44.20 | $0.05 | — |
| 2025-02-28 | 44.20 | $0.05 | 3750 |
| 2025-02-27 | 44.20 | $0.05 | — |
| 2025-02-26 | 44.20 | $0.05 | 3750 |
| 2025-02-25 | 44.20 | $0.05 | — |
| 2025-02-24 | 44.20 | $0.05 | — |
| 2025-02-21 | 44.20 | $0.05 | — |
| 2025-02-20 | 44.20 | $0.05 | — |
| 2025-02-19 | 44.20 | $0.05 | 3750 |
| 2025-02-18 | 44.20 | $0.05 | 3750 |
| 2025-02-14 | 44.20 | $0.05 | 3750 |
| 2025-02-13 | 44.20 | $0.05 | 3750 |
| 2025-02-12 | 44.20 | $0.05 | 3750 |
| 2025-02-11 | 44.20 | $0.05 | 3750 |
| 2025-02-10 | 44.20 | $0.05 | 3750 |
| 2025-02-07 | 44.20 | $0.05 | 3750 |
| 2025-02-06 | 44.20 | $0.05 | — |
| 2025-02-05 | 44.20 | $0.05 | 3750 |
| 2025-02-04 | 44.20 | $0.05 | — |
| 2025-02-03 | 44.20 | $0.05 | — |
| 2025-01-31 | 44.20 | $0.05 | 3750 |
| 2025-01-30 | 44.20 | $0.05 | — |
| 2025-01-29 | 44.20 | $0.05 | — |
| 2025-01-28 | 44.20 | $0.05 | — |
| 2025-01-27 | 44.20 | $0.05 | — |
| 2025-01-24 | 44.20 | $0.05 | — |
| 2025-01-23 | 44.20 | $0.05 | — |
| 2025-01-22 | 44.20 | $0.05 | 3750 |
| 2025-01-21 | 44.20 | $0.05 | 3750 |
| 2025-01-17 | 44.20 | $0.05 | — |
| 2025-01-16 | 44.20 | $0.05 | 3750 |
| 2025-01-15 | 44.20 | $0.05 | 3750 |
| 2025-01-14 | 44.20 | $0.05 | 3750 |
| 2025-01-13 | 44.20 | $0.05 | 3750 |
| 2025-01-10 | 44.20 | $0.05 | — |
| 2025-01-08 | 44.20 | $0.05 | 3750 |
| 2025-01-07 | 44.20 | $0.05 | 3750 |
| 2025-01-06 | 44.20 | $0.05 | 3750 |
| 2025-01-03 | 44.20 | $0.05 | 3750 |
| 2025-01-02 | 44.20 | $0.05 | 3750 |
| 2024-12-31 | 44.20 | $0.05 | — |
| 2024-12-30 | 44.20 | $0.05 | 3750 |
| 2024-12-27 | 44.20 | $0.05 | 3750 |
| 2024-12-26 | 44.20 | $0.05 | 3750 |
| 2024-12-24 | 44.20 | $0.05 | 3750 |
| 2024-12-23 | 44.20 | $0.05 | 3750 |
| 2024-12-20 | 44.20 | $0.05 | 3750 |
| 2024-12-19 | 44.20 | $0.05 | 3750 |
| 2024-12-18 | 44.20 | $0.05 | 3750 |
| 2024-12-17 | 44.20 | $0.05 | — |
| 2024-12-16 | 44.20 | $0.05 | 3750 |
| 2024-12-13 | 44.20 | $0.05 | — |
| 2024-12-12 | 44.20 | $0.05 | 3750 |
| 2024-12-11 | 44.20 | $0.05 | 3750 |
| 2024-12-10 | 44.20 | $0.05 | 3750 |
| 2024-12-09 | 44.20 | $0.05 | 3750 |
| 2024-12-06 | 44.20 | $0.05 | — |
| 2024-12-05 | 44.20 | $0.05 | 3750 |
| 2024-12-04 | 44.20 | $0.05 | — |
| 2024-12-03 | 44.20 | $0.05 | — |
| 2024-12-02 | 44.20 | $0.05 | — |
| 2024-11-29 | 44.20 | $0.05 | — |
| 2024-11-27 | 44.20 | $0.05 | — |
| 2024-11-26 | 44.20 | $0.05 | 3750 |
| 2024-11-25 | 44.20 | $0.05 | — |
| 2024-11-22 | 44.20 | $0.05 | — |
| 2024-11-21 | 44.20 | $0.05 | — |
| 2024-11-20 | 44.20 | $0.05 | 3750 |
| 2024-11-19 | 44.20 | $0.05 | — |
| 2024-11-18 | 44.20 | $0.05 | 3750 |
| 2024-11-15 | 44.20 | $0.05 | — |
| 2024-11-14 | 44.20 | $0.05 | — |
| 2024-11-13 | 44.20 | $0.05 | — |
| 2024-11-12 | 44.20 | $0.05 | — |
| 2024-11-11 | 44.20 | $0.05 | — |
| 2024-11-08 | 44.20 | $0.05 | 3750 |
| 2024-11-07 | 44.20 | $0.05 | 3750 |
| 2024-11-06 | 44.20 | $0.05 | 3750 |
| 2024-11-05 | 44.20 | $0.05 | 3750 |
| 2024-11-04 | 44.20 | $0.05 | 3750 |
| 2024-11-01 | 44.20 | $0.05 | — |
| 2024-10-31 | 44.20 | $0.05 | — |
| 2024-10-30 | 44.20 | $0.05 | — |
| 2024-10-29 | 44.20 | $0.05 | 3750 |
| 2024-10-28 | 44.20 | $0.05 | 3750 |
| 2024-10-25 | 44.20 | $0.05 | 3750 |
| 2024-10-24 | 44.20 | $0.05 | — |
| 2024-10-23 | 44.20 | $0.05 | 3750 |
| 2024-10-22 | 44.20 | $0.05 | — |
| 2024-10-21 | 44.20 | $0.05 | 3750 |
| 2024-10-18 | 44.20 | $0.05 | — |
| 2024-10-17 | 44.20 | $0.05 | — |
| 2024-10-16 | 44.20 | $0.05 | — |
| 2024-10-15 | 44.20 | $0.05 | — |
| 2024-10-14 | 44.20 | $0.05 | 3750 |
| 2024-10-11 | 44.20 | $0.05 | 3750 |
| 2024-10-10 | 44.20 | $0.05 | 3750 |
| 2024-10-09 | 44.20 | $0.05 | 3750 |
| 2024-10-08 | 44.20 | $0.05 | 3750 |
| 2024-10-07 | 44.20 | $0.05 | — |
| 2024-10-04 | 44.20 | $0.05 | 3750 |
| 2024-10-03 | 44.20 | $0.05 | 3750 |
| 2024-10-02 | 44.20 | $0.05 | 3750 |
| 2024-10-01 | 44.20 | $0.05 | 3750 |
| 2024-09-30 | 44.20 | $0.05 | — |
| 2024-09-27 | 44.20 | $0.05 | — |
| 2024-09-26 | 44.20 | $0.05 | — |
| 2024-09-25 | 44.20 | $0.05 | — |
| 2024-09-24 | 44.20 | $0.05 | — |
| 2024-09-23 | 44.20 | $0.05 | — |
| 2024-09-20 | 44.20 | $0.05 | 3750 |
| 2024-09-19 | 44.20 | $0.05 | — |
| 2024-09-18 | 44.20 | $0.05 | 3750 |
| 2024-09-17 | 44.20 | $0.05 | 3750 |
| 2024-09-16 | 44.20 | $0.05 | 3750 |
| 2024-09-13 | 44.20 | $0.05 | 3750 |
| 2024-09-12 | 44.20 | $0.05 | — |
| 2024-09-11 | 44.20 | $0.05 | 3750 |
| 2024-09-10 | 44.20 | $0.05 | 3750 |
| 2024-09-09 | 44.20 | $0.05 | 3750 |
| 2024-09-06 | 44.20 | $0.05 | — |
| 2024-09-05 | 44.20 | $0.05 | 3750 |
| 2024-09-04 | 44.20 | $0.05 | 3750 |
| 2024-09-03 | 44.20 | $0.05 | — |
| 2024-08-30 | 44.20 | $0.05 | — |
| 2024-08-29 | 44.20 | $0.05 | — |
| 2024-08-28 | 44.20 | $0.05 | 3750 |
| 2024-08-27 | 44.20 | $0.05 | — |
| 2024-08-26 | 44.20 | $0.05 | — |
| 2024-08-23 | 44.20 | $0.05 | — |
| 2024-08-22 | 44.20 | $0.05 | 3750 |
| 2024-08-21 | 44.20 | $0.05 | 3750 |
| 2024-08-20 | 44.20 | $0.05 | 3750 |
| 2024-08-19 | 44.20 | $0.05 | 3750 |
| 2024-08-16 | 44.20 | $0.05 | 3750 |
| 2024-08-15 | 44.20 | $0.05 | 3750 |
| 2024-08-14 | 44.20 | $0.05 | 3750 |
| 2024-08-13 | 44.20 | $0.05 | 3750 |
| 2024-08-12 | 44.20 | $0.05 | — |
| 2024-08-09 | 44.20 | $0.05 | 3750 |
| 2024-08-08 | 44.20 | $0.05 | 3750 |
| 2024-08-07 | 44.20 | $0.05 | 3750 |
| 2024-08-06 | 44.20 | $0.05 | 3750 |
| 2024-08-05 | 44.20 | $0.05 | 3750 |
| 2024-08-02 | 44.20 | $0.05 | 3750 |
| 2024-08-01 | 44.20 | $0.05 | 3750 |
| 2024-07-31 | 44.20 | $0.05 | 3750 |
| 2024-07-30 | 44.20 | $0.05 | 3750 |
| 2024-07-29 | 44.20 | $0.05 | 3750 |
| 2024-07-26 | 44.20 | $0.05 | 3750 |
| 2024-07-25 | 44.20 | $0.05 | — |
| 2024-07-24 | 44.20 | $0.05 | — |
| 2024-07-23 | 44.20 | $0.05 | — |
| 2024-05-20 | 44.20 | $0.05 | 6200 |
| 2024-05-17 | 48.39 | $0.07 | 10000 |
| 2024-05-14 | 45.06 | $0.06 | 3750 |
| 2024-05-09 | 47.16 | $0.07 | 3000 |
| 2024-05-07 | 45.51 | $0.06 | 500 |
| 2024-05-06 | 51.53 | $0.09 | 13500 |
| 2024-05-03 | 41.16 | $0.05 | 3000 |
| 2024-04-30 | 43.85 | $0.06 | 23400 |
| 2024-04-29 | 43.17 | $0.06 | 113775 |
| 2024-04-23 | 45.57 | $0.07 | 9350 |
| 2024-04-19 | 43.14 | $0.06 | 20000 |
| 2024-04-16 | 39.64 | $0.05 | 3300 |
| 2024-04-12 | 43.80 | $0.07 | 34500 |
| 2024-04-10 | 46.45 | $0.08 | 34000 |
| 2024-04-09 | 48.93 | $0.09 | 57750 |
| 2024-04-05 | 60.82 | $0.13 | 17999 |
| 2024-04-04 | 59.38 | $0.12 | 25500 |
| 2024-04-03 | 57.47 | $0.12 | 29770 |
| 2024-04-02 | 54.71 | $0.10 | 42600 |
| 2024-04-01 | 58.13 | $0.11 | 82792 |
| 2024-03-26 | 42.12 | $0.07 | 182 |
| 2024-03-22 | 42.12 | $0.07 | 450 |
| 2024-03-20 | 51.20 | $0.09 | 300 |
| 2024-03-19 | 50.30 | $0.09 | 12500 |
| 2024-03-18 | 53.57 | $0.10 | 200 |
| 2024-03-15 | 47.48 | $0.08 | 7300 |
| 2024-03-11 | 51.66 | $0.09 | 5000 |
| 2024-03-07 | 41.69 | $0.07 | 6000 |
| 2024-03-04 | 57.64 | $0.10 | 8000 |
| 2024-02-28 | 53.71 | $0.09 | 500 |
| 2024-02-27 | 53.71 | $0.09 | — |
| 2024-02-26 | 53.71 | $0.09 | — |
| 2024-02-23 | 53.92 | $0.09 | 500 |
| 2024-02-22 | 33.50 | $0.07 | — |
| 2024-02-21 | 33.50 | $0.07 | 11083 |
| 2024-02-20 | 31.70 | $0.07 | 50000 |
| 2024-02-16 | 37.48 | $0.08 | — |
| 2024-02-15 | 37.02 | $0.08 | 2532 |
| 2024-02-14 | 40.07 | $0.08 | — |
| 2024-02-13 | 40.07 | $0.08 | — |
| 2024-02-12 | 39.76 | $0.08 | 5000 |
| 2024-02-09 | 48.61 | $0.09 | — |
| 2024-02-08 | 48.61 | $0.09 | — |
| 2024-02-07 | 48.61 | $0.09 | — |
| 2024-02-06 | 48.61 | $0.09 | — |
| 2024-02-05 | 48.61 | $0.09 | — |
| 2024-02-02 | 48.61 | $0.09 | — |
| 2024-02-01 | 48.53 | $0.09 | 2700 |
| 2024-01-31 | 55.49 | $0.10 | — |
| 2024-01-30 | 55.49 | $0.10 | — |
| 2024-01-29 | 55.49 | $0.10 | — |
| 2024-01-26 | 55.49 | $0.10 | — |
| 2024-01-25 | 55.49 | $0.10 | — |
| 2024-01-24 | 55.49 | $0.10 | — |
| 2024-01-23 | 55.49 | $0.10 | — |
| 2024-01-22 | 55.34 | $0.10 | 1945 |
| 2024-01-19 | 54.29 | $0.10 | 1500 |
| 2024-01-18 | 54.56 | $0.10 | 4500 |
| 2024-01-17 | 54.56 | $0.10 | — |
| 2024-01-16 | 54.56 | $0.10 | 5000 |
| 2024-01-12 | 50.19 | $0.09 | 22000 |
| 2024-01-11 | 58.04 | $0.10 | 22350 |
| 2024-01-10 | 58.99 | $0.11 | 61992 |
| 2024-01-09 | 58.99 | $0.11 | 34000 |
| 2024-01-08 | 44.46 | $0.08 | — |
| 2024-01-05 | 44.46 | $0.08 | — |
| 2024-01-04 | 44.46 | $0.08 | — |
| 2024-01-03 | 44.46 | $0.08 | — |
| 2024-01-02 | 44.46 | $0.08 | — |
| 2023-12-29 | 44.46 | $0.08 | 30010 |
| 2023-12-28 | 45.29 | $0.08 | 2000 |
| 2023-12-27 | 43.28 | $0.08 | — |
| 2023-12-26 | 43.18 | $0.08 | 3300 |
| 2023-12-22 | 51.90 | $0.10 | — |
| 2023-12-21 | 51.81 | $0.10 | 500 |
| 2023-12-20 | 39.30 | $0.07 | — |
| 2023-12-19 | 39.30 | $0.07 | — |
| 2023-12-18 | 39.34 | $0.07 | 200 |
| 2023-12-15 | 51.52 | $0.10 | 2500 |
| 2023-12-14 | 48.11 | $0.09 | 400 |
| 2023-12-13 | 35.42 | $0.08 | — |
| 2023-12-12 | 35.42 | $0.08 | — |
| 2023-12-11 | 35.47 | $0.08 | 1000 |
| 2023-12-08 | 40.19 | $0.09 | — |
| 2023-12-07 | 40.19 | $0.09 | — |
| 2023-12-06 | 40.19 | $0.09 | — |
| 2023-12-05 | 40.19 | $0.09 | — |
| 2023-12-04 | 40.29 | $0.09 | 23250 |
| 2023-12-01 | 34.01 | $0.08 | — |
| 2023-11-30 | 33.93 | $0.08 | 1000 |
| 2023-11-29 | 37.21 | $0.08 | 20100 |
| 2023-11-28 | 40.75 | $0.09 | 500 |
| 2023-11-27 | 45.50 | $0.10 | — |
| 2023-11-24 | 45.50 | $0.10 | — |
| 2023-11-22 | 45.50 | $0.10 | — |
| 2023-11-21 | 45.50 | $0.10 | — |
| 2023-11-20 | 45.50 | $0.10 | 2000 |
| 2023-11-17 | 41.90 | $0.09 | 2500 |
| 2023-11-16 | 41.90 | $0.09 | 2500 |
| 2023-11-15 | 47.82 | $0.11 | 5552 |
| 2023-11-14 | 45.25 | $0.10 | 900 |
| 2023-11-13 | 45.25 | $0.10 | — |
| 2023-11-10 | 45.25 | $0.10 | 2200 |
| 2023-11-09 | 47.39 | $0.11 | 2000 |
| 2023-11-08 | 44.91 | $0.10 | 4200 |
| 2023-11-07 | 56.26 | $0.12 | 1000 |
| 2023-11-06 | 56.18 | $0.12 | 730 |
| 2023-11-03 | 43.34 | $0.10 | 700 |
| 2023-11-02 | 44.59 | $0.10 | — |
| 2023-11-01 | 44.59 | $0.10 | — |
| 2023-10-31 | 44.82 | $0.10 | 5016 |
| 2023-10-30 | 48.18 | $0.11 | 1600 |
| 2023-10-27 | 46.97 | $0.11 | 6470 |
| 2023-10-26 | 42.57 | $0.10 | 925 |
| 2023-10-25 | 57.08 | $0.12 | — |
| 2023-10-24 | 57.08 | $0.12 | — |
| 2023-10-23 | 57.08 | $0.12 | — |
| 2023-10-20 | 57.08 | $0.12 | 2000 |
| 2023-10-19 | 44.62 | $0.11 | 2000 |
| 2023-10-18 | 43.86 | $0.11 | — |
| 2023-10-17 | 43.86 | $0.11 | — |
| 2023-10-16 | 43.86 | $0.11 | — |
| 2023-10-13 | 43.86 | $0.11 | — |
| 2023-10-12 | 43.86 | $0.11 | — |
| 2023-10-11 | 43.86 | $0.11 | — |
| 2023-10-10 | 43.86 | $0.11 | — |
| 2023-10-09 | 43.58 | $0.10 | 200 |
| 2023-10-06 | 50.87 | $0.12 | 1250 |
| 2023-10-05 | 40.97 | $0.10 | 23165 |
| 2023-10-04 | 46.45 | $0.11 | — |
| 2023-10-03 | 46.45 | $0.11 | — |
| 2023-10-02 | 46.51 | $0.11 | 5500 |
| 2023-09-29 | 50.84 | $0.12 | 1000 |
| 2023-09-28 | 45.55 | $0.11 | 2000 |
| 2023-09-27 | 40.48 | $0.11 | — |
| 2023-09-26 | 40.48 | $0.11 | — |
| 2023-09-25 | 40.48 | $0.11 | 14035 |
| 2023-09-22 | 44.06 | $0.11 | 1700 |
| 2023-09-21 | 67.89 | $0.14 | — |
| 2023-09-20 | 67.89 | $0.14 | 1000 |
| 2023-09-19 | 67.89 | $0.14 | — |
| 2023-09-18 | 67.89 | $0.14 | 844 |
| 2023-09-15 | 46.90 | $0.11 | — |
| 2023-09-14 | 46.90 | $0.11 | — |
| 2023-09-13 | 46.90 | $0.11 | — |
| 2023-09-12 | 46.90 | $0.11 | — |
| 2023-09-11 | 46.90 | $0.11 | — |
| 2023-09-08 | 46.90 | $0.11 | — |
| 2023-09-07 | 46.90 | $0.11 | — |
| 2023-09-06 | 46.90 | $0.11 | — |
| 2023-09-05 | 46.90 | $0.11 | — |
| 2023-09-01 | 46.99 | $0.11 | 6561 |
| 2023-08-31 | 46.89 | $0.11 | — |
| 2023-08-30 | 46.89 | $0.11 | — |
| 2023-08-29 | 46.89 | $0.11 | 12039 |
| 2023-08-28 | 34.23 | $0.10 | — |
| 2023-08-25 | 34.23 | $0.10 | — |
| 2023-08-24 | 34.23 | $0.10 | — |
| 2023-08-23 | 34.23 | $0.10 | 1500 |
| 2023-08-22 | 34.23 | $0.10 | 2000 |
| 2023-08-21 | 34.23 | $0.10 | 100 |
| 2023-08-18 | 34.23 | $0.10 | 700 |
| 2023-08-17 | 39.05 | $0.11 | 2300 |
| 2023-08-16 | 38.41 | $0.11 | 3200 |
| 2023-08-15 | 49.76 | $0.13 | — |
| 2023-08-14 | 49.76 | $0.13 | — |
| 2023-08-11 | 49.76 | $0.13 | — |
| 2023-08-10 | 49.76 | $0.13 | — |
| 2023-08-09 | 49.76 | $0.13 | 10000 |
| 2023-08-08 | 49.02 | $0.13 | — |
| 2023-08-07 | 49.02 | $0.13 | — |
| 2023-08-04 | 49.02 | $0.13 | — |
| 2023-08-03 | 48.89 | $0.12 | 3147 |
| 2023-08-02 | 52.14 | $0.13 | 2269 |
| 2023-08-01 | 55.51 | $0.14 | — |
| 2023-07-31 | 55.51 | $0.14 | 15800 |
| 2023-07-28 | 36.13 | $0.11 | — |
| 2023-07-27 | 36.13 | $0.11 | — |
| 2023-07-26 | 36.13 | $0.11 | — |
| 2023-07-25 | 36.13 | $0.11 | — |
| 2023-07-24 | 36.13 | $0.11 | 1000 |
| 2023-07-21 | 42.78 | $0.12 | 100 |
| 2023-07-20 | 42.78 | $0.12 | — |
| 2023-07-19 | 42.78 | $0.12 | — |
| 2023-07-18 | 42.78 | $0.12 | 500 |
| 2023-07-17 | 42.78 | $0.12 | 1500 |
| 2023-07-14 | 42.78 | $0.12 | 5500 |
| 2023-07-13 | 42.78 | $0.12 | — |
| 2023-07-12 | 42.78 | $0.12 | — |
| 2023-07-11 | 42.78 | $0.12 | — |
| 2023-07-10 | 42.78 | $0.12 | 3400 |
| 2023-07-07 | 58.35 | $0.15 | — |
| 2023-07-06 | 58.35 | $0.15 | — |
| 2023-07-05 | 58.35 | $0.15 | — |
| 2023-07-03 | 58.35 | $0.15 | — |
| 2023-06-30 | 58.35 | $0.15 | — |
| 2023-06-29 | 58.35 | $0.15 | 500 |
| 2023-06-28 | 54.12 | $0.14 | 50000 |
| 2023-06-27 | 61.20 | $0.15 | 300 |
| 2023-06-26 | 66.74 | $0.16 | 1000 |
| 2023-06-23 | 62.74 | $0.15 | — |
| 2023-06-22 | 62.74 | $0.15 | 35400 |
| 2023-06-21 | 58.20 | $0.14 | 1500 |
| 2023-06-20 | 57.71 | $0.14 | — |
| 2023-06-16 | 57.71 | $0.14 | — |
| 2023-06-15 | 57.71 | $0.14 | — |
| 2023-06-14 | 57.71 | $0.14 | — |
| 2023-06-13 | 57.71 | $0.14 | — |
| 2023-06-12 | 57.71 | $0.14 | 5200 |
| 2023-06-09 | 51.92 | $0.13 | 1600 |
| 2023-06-08 | 51.92 | $0.13 | 2000 |
| 2023-06-07 | 46.74 | $0.11 | — |
| 2023-06-06 | 46.74 | $0.11 | — |
| 2023-06-05 | 46.74 | $0.11 | — |
| 2023-06-02 | 46.74 | $0.11 | — |
| 2023-06-01 | 46.74 | $0.11 | 900 |
| 2023-05-31 | 40.43 | $0.10 | — |
| 2023-05-30 | 40.43 | $0.10 | 9000 |
| 2023-05-26 | 46.46 | $0.12 | 4500 |
| 2023-05-25 | 45.09 | $0.11 | 500 |
| 2023-05-24 | 50.42 | $0.13 | — |
| 2023-05-23 | 50.42 | $0.13 | 23200 |
| 2023-05-22 | 41.27 | $0.11 | — |
| 2023-05-19 | 41.27 | $0.11 | — |
| 2023-05-18 | 41.27 | $0.11 | 100 |
| 2023-05-17 | 51.04 | $0.13 | — |
| 2023-05-16 | 51.04 | $0.13 | — |
| 2023-05-15 | 51.04 | $0.13 | — |
| 2023-05-12 | 51.04 | $0.13 | — |
| 2023-05-11 | 51.04 | $0.13 | — |
| 2023-05-10 | 51.04 | $0.13 | — |
| 2023-05-09 | 51.04 | $0.13 | — |
| 2023-05-08 | 51.04 | $0.13 | — |
| 2023-05-05 | 51.04 | $0.13 | 1500 |
| 2023-05-04 | 37.17 | $0.10 | — |
| 2023-05-03 | 37.17 | $0.10 | — |
| 2023-05-02 | 37.17 | $0.10 | 1500 |
| 2023-05-01 | 37.17 | $0.10 | 3500 |
| 2023-04-28 | 55.70 | $0.15 | — |
| 2023-04-27 | 55.70 | $0.15 | — |
| 2023-04-26 | 55.70 | $0.15 | — |
| 2023-04-25 | 55.70 | $0.15 | 11000 |
| 2023-04-24 | 29.37 | $0.10 | — |
| 2023-04-21 | 29.37 | $0.10 | — |
| 2023-04-20 | 29.37 | $0.10 | 100 |
| 2023-04-19 | 48.65 | $0.14 | — |
| 2023-04-18 | 48.65 | $0.14 | — |
| 2023-04-17 | 48.65 | $0.14 | — |
| 2023-04-14 | 48.65 | $0.14 | — |
| 2023-04-13 | 48.65 | $0.14 | — |
| 2023-04-12 | 48.65 | $0.14 | — |
| 2023-04-11 | 48.65 | $0.14 | 2000 |
| 2023-04-10 | 49.96 | $0.14 | — |
| 2023-04-06 | 49.96 | $0.14 | — |
| 2023-04-05 | 49.96 | $0.14 | 5800 |
| 2023-04-04 | 39.49 | $0.12 | — |
| 2023-04-03 | 39.49 | $0.12 | — |
| 2023-03-31 | 39.49 | $0.12 | — |
| 2023-03-30 | 39.49 | $0.12 | — |
| 2023-03-29 | 39.49 | $0.12 | 200 |
| 2023-03-28 | 33.77 | $0.12 | 1300 |
| 2023-03-27 | 55.62 | $0.15 | — |
| 2023-03-24 | 55.62 | $0.15 | — |
| 2023-03-23 | 55.62 | $0.15 | — |
| 2023-03-22 | 55.62 | $0.15 | — |
| 2023-03-21 | 55.62 | $0.15 | — |
| 2023-03-20 | 55.62 | $0.15 | — |
| 2023-03-17 | 55.62 | $0.15 | — |
| 2023-03-16 | 55.62 | $0.15 | — |
| 2023-03-15 | 55.62 | $0.15 | 21500 |
| 2023-03-14 | 42.14 | $0.13 | — |
| 2023-03-13 | 42.14 | $0.13 | 7000 |
| 2023-03-10 | 42.72 | $0.13 | — |
| 2023-03-09 | 42.72 | $0.13 | — |
| 2023-03-08 | 42.72 | $0.13 | — |
| 2023-03-07 | 42.72 | $0.13 | — |
| 2023-03-06 | 42.72 | $0.13 | — |
| 2023-03-03 | 42.72 | $0.13 | — |
| 2023-03-02 | 42.72 | $0.13 | 5300 |
| 2023-03-01 | 41.59 | $0.13 | — |
| 2023-02-28 | 41.59 | $0.13 | — |
| 2023-02-27 | 41.59 | $0.13 | 300 |
| 2023-02-24 | 49.58 | $0.15 | — |
| 2023-02-23 | 49.58 | $0.15 | — |
| 2023-02-22 | 49.58 | $0.15 | 500 |
| 2023-02-21 | 40.26 | $0.13 | 1000 |
| 2023-02-17 | 40.65 | $0.13 | 1000 |
| 2023-02-16 | 41.83 | $0.13 | 3500 |
| 2023-02-15 | 52.98 | $0.16 | 8000 |
| 2023-02-14 | 54.18 | $0.16 | — |
| 2023-02-13 | 54.18 | $0.16 | 1000 |
| 2023-02-10 | 52.24 | $0.16 | — |
| 2023-02-09 | 52.24 | $0.16 | — |
| 2023-02-08 | 52.24 | $0.16 | 500 |
| 2023-02-07 | 57.46 | $0.17 | 3000 |
| 2023-02-06 | 51.46 | $0.15 | 10000 |
| 2023-02-03 | 59.41 | $0.17 | — |
| 2023-02-02 | 59.41 | $0.17 | — |
| 2023-02-01 | 59.41 | $0.17 | — |
| 2023-01-31 | 59.41 | $0.17 | 4500 |
| 2023-01-30 | 70.30 | $0.18 | — |
| 2023-01-27 | 70.30 | $0.18 | 700 |
| 2023-01-26 | 62.06 | $0.16 | — |
| 2023-01-25 | 62.06 | $0.16 | — |
| 2023-01-24 | 62.06 | $0.16 | 5500 |
| 2023-01-23 | 60.27 | $0.16 | 24200 |
| 2023-01-20 | 60.95 | $0.16 | 7000 |
| 2023-01-19 | 59.19 | $0.15 | 1800 |
| 2023-01-18 | 59.83 | $0.15 | — |
| 2023-01-17 | 59.83 | $0.15 | 2500 |
| 2023-01-13 | 54.98 | $0.14 | 11300 |
| 2023-01-12 | 57.37 | $0.15 | 3100 |
| 2023-01-11 | 51.33 | $0.14 | — |
| 2023-01-10 | 51.33 | $0.14 | — |
| 2023-01-09 | 51.33 | $0.14 | 3000 |
| 2023-01-06 | 50.33 | $0.13 | 10000 |
| 2023-01-05 | 45.51 | $0.12 | — |
| 2023-01-04 | 45.51 | $0.12 | — |
| 2023-01-03 | 45.51 | $0.12 | — |
| 2022-12-30 | 45.51 | $0.12 | — |
| 2022-12-29 | 45.51 | $0.12 | 1200 |
| 2022-12-28 | 43.63 | $0.12 | 10500 |
| 2022-12-27 | 57.84 | $0.15 | 10000 |
| 2022-12-23 | 52.99 | $0.14 | — |
| 2022-12-22 | 52.99 | $0.14 | 1000 |
| 2022-12-21 | 41.45 | $0.12 | — |
| 2022-12-20 | 41.45 | $0.12 | 1500 |
| 2022-12-19 | 31.92 | $0.11 | 1000 |
| 2022-12-16 | 31.92 | $0.11 | 3600 |
| 2022-12-15 | 42.97 | $0.13 | — |
| 2022-12-14 | 42.97 | $0.13 | 100 |
| 2022-12-13 | 42.97 | $0.13 | — |
| 2022-12-12 | 42.97 | $0.13 | 500 |
| 2022-12-09 | 42.97 | $0.13 | — |
| 2022-12-08 | 42.97 | $0.13 | 2100 |
| 2022-12-07 | 57.62 | $0.15 | — |
| 2022-12-06 | 57.62 | $0.15 | — |
| 2022-12-05 | 57.62 | $0.15 | 200 |
| 2022-12-02 | 50.76 | $0.14 | 9000 |
| 2022-12-01 | 49.20 | $0.14 | — |
| 2022-11-30 | 49.20 | $0.14 | — |
| 2022-11-29 | 49.20 | $0.14 | — |
| 2022-11-28 | 49.20 | $0.14 | — |
| 2022-11-25 | 49.20 | $0.14 | — |
| 2022-11-23 | 49.20 | $0.14 | — |
| 2022-11-22 | 49.20 | $0.14 | — |
| 2022-11-21 | 49.20 | $0.14 | — |
| 2022-11-18 | 49.20 | $0.14 | — |
| 2022-11-17 | 49.20 | $0.14 | — |
| 2022-11-16 | 49.20 | $0.14 | 23700 |
| 2022-11-15 | 49.20 | $0.14 | 1000 |
| 2022-11-14 | 50.50 | $0.14 | 2000 |
| 2022-11-11 | 50.50 | $0.14 | 6300 |
| 2022-11-10 | 66.97 | $0.17 | — |
| 2022-11-09 | 66.97 | $0.17 | — |
| 2022-11-08 | 66.97 | $0.17 | 12500 |
| 2022-11-07 | 53.57 | $0.14 | 4300 |
| 2022-11-04 | 53.01 | $0.14 | 1000 |
| 2022-11-03 | 53.01 | $0.14 | — |
| 2022-11-02 | 53.01 | $0.14 | — |
| 2022-11-01 | 53.01 | $0.14 | — |
| 2022-10-31 | 53.01 | $0.14 | — |
| 2022-10-28 | 53.01 | $0.14 | — |
| 2022-10-27 | 53.01 | $0.14 | — |
| 2022-10-26 | 53.01 | $0.14 | — |
| 2022-10-25 | 53.01 | $0.14 | 800 |
| 2022-10-24 | 53.42 | $0.14 | — |
| 2022-10-21 | 53.42 | $0.14 | — |
| 2022-10-20 | 53.42 | $0.14 | — |
| 2022-10-19 | 53.42 | $0.14 | — |
| 2022-10-18 | 53.42 | $0.14 | — |
| 2022-10-17 | 53.42 | $0.14 | — |
| 2022-10-14 | 53.42 | $0.14 | — |
| 2022-10-13 | 53.42 | $0.14 | 2000 |
| 2022-10-12 | 38.16 | $0.09 | — |
| 2022-10-11 | 38.16 | $0.09 | 500 |
| 2022-10-10 | 43.22 | $0.11 | 2400 |
| 2022-10-07 | 55.31 | $0.15 | 2400 |
| 2022-10-06 | 50.08 | $0.13 | — |
| 2022-10-05 | 50.08 | $0.13 | — |
| 2022-10-04 | 50.08 | $0.13 | 2300 |
| 2022-10-03 | 44.99 | $0.12 | 3100 |
| 2022-09-30 | 35.03 | $0.10 | — |
| 2022-09-29 | 35.03 | $0.10 | — |
| 2022-09-28 | 35.03 | $0.10 | 7500 |
| 2022-09-27 | 32.83 | $0.10 | — |
| 2022-09-26 | 32.83 | $0.10 | 3300 |
| 2022-09-23 | 32.83 | $0.10 | — |
| 2022-09-22 | 32.83 | $0.10 | 3500 |
| 2022-09-21 | 39.01 | $0.12 | — |
| 2022-09-20 | 39.01 | $0.12 | 7000 |
| 2022-09-19 | 40.81 | $0.13 | — |
| 2022-09-16 | 40.81 | $0.13 | 8000 |
| 2022-09-15 | 45.23 | $0.14 | — |
| 2022-09-14 | 45.23 | $0.14 | — |
| 2022-09-13 | 45.23 | $0.14 | 3500 |
| 2022-09-12 | 44.49 | $0.14 | — |
| 2022-09-09 | 44.49 | $0.14 | — |
| 2022-09-08 | 44.49 | $0.14 | — |
| 2022-09-07 | 44.49 | $0.14 | — |
| 2022-09-06 | 44.49 | $0.14 | — |
| 2022-09-02 | 44.49 | $0.14 | — |
| 2022-09-01 | 44.49 | $0.14 | — |
| 2022-08-31 | 44.49 | $0.14 | 500 |
| 2022-08-30 | 43.23 | $0.13 | 1800 |
| 2022-08-29 | 53.96 | $0.18 | — |
| 2022-08-26 | 53.96 | $0.18 | — |
| 2022-08-25 | 53.96 | $0.18 | — |
| 2022-08-24 | 53.96 | $0.18 | — |
| 2022-08-23 | 53.96 | $0.18 | 100 |
| 2022-08-22 | 46.34 | $0.15 | 9000 |
| 2022-08-19 | 37.36 | $0.11 | — |
| 2022-08-18 | 37.36 | $0.11 | — |
| 2022-08-17 | 37.36 | $0.11 | 10100 |
| 2022-08-16 | 48.03 | $0.16 | 1100 |
| 2022-08-15 | 44.92 | $0.15 | 97400 |
| 2022-08-12 | 28.68 | $0.11 | — |
| 2022-08-11 | 28.68 | $0.11 | 1000 |
| 2022-08-10 | 40.55 | $0.16 | 500 |
| 2022-08-09 | 48.84 | $0.18 | — |
| 2022-08-08 | 48.84 | $0.18 | 20000 |
| 2022-08-05 | 43.94 | $0.17 | — |
| 2022-08-04 | 43.94 | $0.17 | — |
| 2022-08-03 | 43.94 | $0.17 | — |
| 2022-08-02 | 44.34 | $0.17 | — |
| 2022-08-01 | 43.85 | $0.17 | 2200 |
| 2022-07-29 | 44.98 | $0.17 | 3000 |
| 2022-07-28 | 34.87 | $0.15 | — |
| 2022-07-27 | 34.87 | $0.15 | 1200 |
| 2022-07-26 | 50.86 | $0.19 | 10000 |
| 2022-07-25 | 39.06 | $0.17 | — |
| 2022-07-22 | 39.06 | $0.17 | — |
| 2022-07-21 | 39.06 | $0.17 | — |
| 2022-07-20 | 39.06 | $0.17 | — |
| 2022-07-19 | 39.06 | $0.17 | 16300 |
| 2022-07-18 | 39.06 | $0.17 | 6000 |
| 2022-07-15 | 40.40 | $0.17 | 5500 |
| 2022-07-14 | 39.74 | $0.17 | — |
| 2022-07-13 | 39.74 | $0.17 | 68800 |
| 2022-07-12 | 39.74 | $0.17 | — |
| 2022-07-11 | 39.74 | $0.17 | — |
| 2022-07-08 | 39.74 | $0.17 | 2700 |
| 2022-07-07 | 34.16 | $0.16 | — |
| 2022-07-06 | 34.16 | $0.16 | 9300 |
| 2022-07-05 | 36.61 | $0.17 | 43000 |
| 2022-07-01 | 40.78 | $0.18 | 1000 |
| 2022-06-30 | 48.15 | $0.20 | — |
| 2022-06-29 | 48.15 | $0.20 | 5100 |
| 2022-06-28 | 42.03 | $0.19 | — |
| 2022-06-27 | 42.03 | $0.19 | — |
| 2022-06-24 | 42.03 | $0.19 | — |
| 2022-06-23 | 42.03 | $0.19 | — |
| 2022-06-22 | 42.03 | $0.19 | — |
| 2022-06-21 | 42.03 | $0.19 | — |
| 2022-06-17 | 42.03 | $0.19 | — |
| 2022-06-16 | 42.03 | $0.19 | 1500 |
| 2022-06-15 | 42.63 | $0.19 | — |
| 2022-06-14 | 42.63 | $0.19 | 20700 |
| 2022-06-13 | 45.61 | $0.20 | — |
| 2022-06-10 | 45.61 | $0.20 | 5200 |
| 2022-06-09 | 48.67 | $0.21 | 100 |
| 2022-06-08 | 44.80 | $0.20 | — |
| 2022-06-07 | 44.80 | $0.20 | — |
| 2022-06-06 | 44.80 | $0.20 | 500 |
| 2022-06-03 | 41.71 | $0.19 | — |
| 2022-06-02 | 41.71 | $0.19 | 200 |
| 2022-06-01 | 43.16 | $0.20 | — |
| 2022-05-31 | 43.16 | $0.20 | — |
| 2022-05-27 | 43.16 | $0.20 | 4300 |
| 2022-05-26 | 43.82 | $0.20 | 1000 |
| 2022-05-25 | 46.02 | $0.21 | — |
| 2022-05-24 | 46.02 | $0.21 | — |
| 2022-05-23 | 46.02 | $0.21 | 1400 |
| 2022-05-20 | 37.67 | $0.18 | 5100 |
| 2022-05-19 | 33.91 | $0.17 | 600 |
| 2022-05-18 | 32.29 | $0.16 | 500 |
| 2022-05-17 | 35.42 | $0.18 | 5000 |
| 2022-05-16 | 40.98 | $0.21 | — |
| 2022-05-13 | 40.98 | $0.21 | — |
| 2022-05-12 | 40.98 | $0.21 | — |
| 2022-05-11 | 40.98 | $0.21 | 2500 |
| 2022-05-10 | 43.36 | $0.22 | — |
| 2022-05-09 | 43.36 | $0.22 | 22100 |
| 2022-05-06 | 43.36 | $0.22 | 20000 |
| 2022-05-05 | 52.22 | $0.26 | 9100 |
| 2022-05-04 | 42.73 | $0.23 | 1200 |
| 2022-05-03 | 43.43 | $0.23 | — |
| 2022-05-02 | 43.43 | $0.23 | 6000 |
| 2022-04-29 | 37.56 | $0.21 | 13000 |
| 2022-04-28 | 37.56 | $0.21 | 5300 |
| 2022-04-27 | 38.31 | $0.21 | 4200 |
| 2022-04-26 | 41.48 | $0.23 | 2200 |
| 2022-04-25 | 42.32 | $0.23 | 500 |
| 2022-04-22 | 45.34 | $0.25 | 400 |
| 2022-04-21 | 48.90 | $0.26 | 600 |
| 2022-04-20 | 48.38 | $0.26 | 9400 |
| 2022-04-19 | 48.62 | $0.26 | 1000 |
| 2022-04-18 | 43.19 | $0.24 | 21500 |
| 2022-04-14 | 38.16 | $0.22 | 300 |
| 2022-04-13 | 42.82 | $0.25 | — |
| 2022-04-12 | 42.82 | $0.25 | 4100 |
| 2022-04-11 | 44.84 | $0.26 | 4200 |
| 2022-04-08 | 57.78 | $0.30 | 3300 |
| 2022-04-07 | 51.92 | $0.28 | — |
| 2022-04-06 | 51.92 | $0.28 | — |
| 2022-04-05 | 51.92 | $0.28 | — |
| 2022-04-04 | 51.92 | $0.28 | 4400 |
| 2022-04-01 | 47.79 | $0.27 | 1900 |
| 2022-03-31 | 40.89 | $0.25 | — |
| 2022-03-30 | 40.89 | $0.25 | 25000 |
| 2022-03-29 | 50.53 | $0.28 | 11100 |
| 2022-03-28 | 43.40 | $0.26 | — |
| 2022-03-25 | 43.40 | $0.26 | 200 |
| 2022-03-24 | 54.40 | $0.29 | — |
| 2022-03-23 | 54.40 | $0.29 | — |
| 2022-03-22 | 54.40 | $0.29 | — |
| 2022-03-21 | 54.40 | $0.29 | 800 |
| 2022-03-18 | 50.38 | $0.28 | — |
| 2022-03-17 | 50.38 | $0.28 | 20500 |
| 2022-03-16 | 46.92 | $0.27 | — |
| 2022-03-15 | 46.92 | $0.27 | 800 |
| 2022-03-14 | 51.22 | $0.28 | — |
| 2022-03-11 | 51.22 | $0.28 | 31500 |
| 2022-03-10 | 53.04 | $0.29 | 5500 |
| 2022-03-09 | 43.93 | $0.26 | 700 |
| 2022-03-08 | 44.61 | $0.26 | 31500 |
| 2022-03-07 | 45.63 | $0.27 | 6800 |
| 2022-03-04 | 46.98 | $0.27 | 16500 |
| 2022-03-03 | 48.34 | $0.27 | — |
| 2022-03-02 | 48.34 | $0.27 | — |
| 2022-03-01 | 48.34 | $0.27 | 1000 |
| 2022-02-28 | 51.89 | $0.29 | 500 |
| 2022-02-25 | 48.64 | $0.28 | 16000 |
| 2022-02-24 | 48.64 | $0.28 | 11400 |
| 2022-02-23 | 48.00 | $0.27 | 1100 |
| 2022-02-22 | 50.68 | $0.28 | 11100 |
| 2022-02-18 | 52.54 | $0.29 | 3100 |
| 2022-02-17 | 50.23 | $0.28 | 2500 |
| 2022-02-16 | 47.81 | $0.27 | — |
| 2022-02-15 | 47.81 | $0.27 | 10000 |
| 2022-02-14 | 49.44 | $0.28 | — |
| 2022-02-11 | 49.44 | $0.28 | — |
| 2022-02-10 | 49.44 | $0.28 | 4200 |
| 2022-02-09 | 48.69 | $0.28 | 5000 |
| 2022-02-08 | 50.10 | $0.28 | 1700 |
| 2022-02-07 | 49.64 | $0.28 | — |
| 2022-02-04 | 49.64 | $0.28 | 7200 |
| 2022-02-03 | 55.92 | $0.31 | 400 |
| 2022-02-02 | 48.86 | $0.28 | 1000 |
| 2022-02-01 | 51.38 | $0.29 | 2300 |
| 2022-01-31 | 51.38 | $0.29 | 2500 |
| 2022-01-28 | 49.25 | $0.28 | — |
| 2022-01-27 | 49.25 | $0.28 | 5600 |
| 2022-01-26 | 51.28 | $0.29 | 5900 |
| 2022-01-25 | 48.36 | $0.27 | 2800 |
| 2022-01-24 | 47.44 | $0.27 | 2600 |
| 2022-01-21 | 48.47 | $0.27 | 500 |
| 2022-01-20 | 49.69 | $0.28 | 56900 |
| 2022-01-19 | 51.33 | $0.29 | 38400 |
| 2022-01-18 | 54.54 | $0.30 | 1000 |
| 2022-01-14 | 54.18 | $0.30 | — |
| 2022-01-13 | 54.18 | $0.30 | 36500 |
| 2022-01-12 | 60.02 | $0.33 | 59100 |
| 2022-01-11 | 55.65 | $0.30 | 3100 |
| 2022-01-10 | 53.80 | $0.29 | 2000 |
| 2022-01-07 | 52.09 | $0.28 | 5000 |
| 2022-01-06 | 52.50 | $0.28 | 5800 |
| 2022-01-05 | 50.66 | $0.27 | 16300 |
| 2022-01-04 | 54.04 | $0.29 | 127300 |
| 2022-01-03 | 48.26 | $0.26 | — |
| 2021-12-31 | 48.26 | $0.26 | — |
| 2021-12-30 | 48.26 | $0.26 | 7000 |
| 2021-12-29 | 45.51 | $0.25 | 5000 |
| 2021-12-28 | 34.97 | $0.20 | 2000 |
| 2021-12-27 | 35.85 | $0.21 | 116300 |
| 2021-12-23 | 44.75 | $0.26 | 5000 |
| 2021-12-22 | 43.41 | $0.25 | 1200 |
| 2021-12-21 | 43.81 | $0.26 | 400 |
| 2021-12-20 | 48.04 | $0.28 | — |
| 2021-12-17 | 48.04 | $0.28 | — |
| 2021-12-16 | 48.04 | $0.28 | 5900 |
| 2021-12-15 | 43.10 | $0.25 | 600 |
| 2021-12-14 | 46.28 | $0.27 | 4000 |
| 2021-12-13 | 42.77 | $0.26 | — |
| 2021-12-10 | 42.77 | $0.26 | — |
| 2021-12-09 | 42.77 | $0.26 | 600 |
| 2021-12-08 | 40.87 | $0.25 | — |
| 2021-12-07 | 40.87 | $0.25 | 10700 |
| 2021-12-06 | 39.05 | $0.24 | 31900 |
| 2021-12-03 | 41.00 | $0.25 | 3000 |
| 2021-12-02 | 41.00 | $0.25 | 8300 |
| 2021-12-01 | 46.12 | $0.29 | — |
| 2021-11-30 | 46.12 | $0.29 | 9800 |
| 2021-11-29 | 47.12 | $0.29 | 4000 |
| 2021-11-26 | 45.05 | $0.28 | 68700 |
| 2021-11-24 | 52.48 | $0.32 | 3300 |
| 2021-11-23 | 44.14 | $0.28 | 10700 |
| 2021-11-22 | 53.79 | $0.33 | 25700 |
| 2021-11-19 | 48.85 | $0.31 | 6000 |
| 2021-11-18 | 50.12 | $0.31 | 2100 |
| 2021-11-17 | 49.11 | $0.31 | — |
| 2021-11-16 | 49.11 | $0.31 | — |
| 2021-11-15 | 49.11 | $0.31 | 100 |
| 2021-11-12 | 47.99 | $0.30 | — |
| 2021-11-11 | 47.99 | $0.30 | 4600 |
| 2021-11-10 | 53.07 | $0.33 | 500 |
| 2021-11-09 | 50.37 | $0.31 | 500 |
| 2021-11-08 | 53.29 | $0.33 | 2000 |
| 2021-11-05 | 55.15 | $0.33 | 800 |
| 2021-11-04 | 58.57 | $0.35 | — |
| 2021-11-03 | 58.57 | $0.35 | 2500 |
| 2021-11-02 | 53.15 | $0.32 | 15300 |
| 2021-11-01 | 58.68 | $0.34 | 2900 |
| 2021-10-29 | 59.75 | $0.34 | 600 |
| 2021-10-28 | 55.06 | $0.32 | 4200 |
| 2021-10-27 | 56.90 | $0.33 | 1600 |
| 2021-10-26 | 55.49 | $0.32 | — |
| 2021-10-25 | 55.49 | $0.32 | 4300 |
| 2021-10-22 | 56.93 | $0.33 | 2500 |
| 2021-10-21 | 60.15 | $0.34 | 11400 |
| 2021-10-20 | 54.73 | $0.31 | 1100 |
| 2021-10-19 | 57.28 | $0.32 | 700 |
| 2021-10-18 | 57.28 | $0.32 | 200 |
| 2021-10-15 | 51.10 | $0.29 | — |
| 2021-10-14 | 51.10 | $0.29 | — |
| 2021-10-13 | 51.10 | $0.29 | 4000 |
| 2021-10-12 | 49.65 | $0.28 | 500 |
| 2021-10-11 | 49.65 | $0.28 | — |
| 2021-10-08 | 49.65 | $0.28 | — |
| 2021-10-07 | 49.65 | $0.28 | 5300 |
| 2021-10-06 | 47.27 | $0.27 | — |
| 2021-10-05 | 47.27 | $0.27 | 6400 |
| 2021-10-04 | 54.40 | $0.31 | 200 |
| 2021-10-01 | 53.57 | $0.31 | — |
| 2021-09-30 | 53.57 | $0.31 | 800 |
| 2021-09-29 | 54.46 | $0.31 | 5100 |
| 2021-09-28 | 52.34 | $0.30 | 1000 |
| 2021-09-27 | 54.76 | $0.31 | 7600 |
| 2021-09-24 | 54.76 | $0.31 | 12100 |
| 2021-09-23 | 44.91 | $0.25 | — |
| 2021-09-22 | 44.91 | $0.25 | — |
| 2021-09-21 | 44.91 | $0.25 | 9300 |
| 2021-09-20 | 45.19 | $0.25 | 1400 |
| 2021-09-17 | 46.72 | $0.26 | 500 |
| 2021-09-16 | 47.41 | $0.27 | 500 |
| 2021-09-15 | 50.24 | $0.29 | 4500 |
| 2021-09-14 | 42.40 | $0.24 | — |
| 2021-09-13 | 42.40 | $0.24 | 900 |
| 2021-09-10 | 49.43 | $0.29 | — |
| 2021-09-09 | 49.43 | $0.29 | 2300 |
| 2021-09-08 | 47.29 | $0.28 | — |
| 2021-09-07 | 47.29 | $0.28 | 100 |
| 2021-09-03 | 51.53 | $0.30 | 8500 |
| 2021-09-02 | 51.53 | $0.30 | 200 |
| 2021-09-01 | 40.76 | $0.24 | — |
| 2021-08-31 | 40.76 | $0.24 | 5300 |
| 2021-08-30 | 48.66 | $0.29 | 200 |
| 2021-08-27 | 48.47 | $0.29 | 2000 |
| 2021-08-26 | 51.86 | $0.31 | — |
| 2021-08-25 | 51.86 | $0.31 | 13000 |
| 2021-08-24 | 49.51 | $0.30 | 500 |
| 2021-08-23 | 53.79 | $0.32 | 3800 |
| 2021-08-20 | 45.61 | $0.28 | 400 |
| 2021-08-19 | 46.50 | $0.28 | 2700 |
| 2021-08-18 | 48.66 | $0.29 | 500 |
| 2021-08-17 | 51.70 | $0.31 | — |
| 2021-08-16 | 51.70 | $0.31 | 4100 |
| 2021-08-13 | 67.09 | $0.37 | 19700 |
| 2021-08-12 | 51.16 | $0.30 | — |
| 2021-08-11 | 51.16 | $0.30 | 1200 |
| 2021-08-10 | 51.16 | $0.30 | 17700 |
| 2021-08-09 | 46.41 | $0.28 | — |
| 2021-08-06 | 46.41 | $0.28 | — |
| 2021-08-05 | 46.41 | $0.28 | — |
| 2021-08-04 | 46.41 | $0.28 | 1200 |
| 2021-08-03 | 48.08 | $0.29 | 500 |
| 2021-08-02 | 47.57 | $0.29 | 10100 |
| 2021-07-30 | 51.15 | $0.30 | 10000 |
| 2021-07-29 | 45.13 | $0.28 | 1200 |
| 2021-07-28 | 44.28 | $0.28 | 1100 |
| 2021-07-27 | 44.28 | $0.28 | 19800 |
| 2021-07-26 | 44.70 | $0.28 | — |
| 2021-07-23 | 44.70 | $0.28 | 5300 |
| 2021-07-22 | 41.47 | $0.27 | 21500 |
| 2021-07-21 | 50.27 | $0.31 | 11500 |
| 2021-07-20 | 47.69 | $0.30 | 3000 |
| 2021-07-19 | 39.35 | $0.27 | 8100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-08-16
Close Price
$0.05
Vol: 3750
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-16 | 0.00 | $0.05 | 3750 |
| 2024-08-15 | -95.32 | $0.05 | 3750 |
| 2024-08-14 | -95.32 | $0.05 | 3750 |
| 2024-08-13 | -95.32 | $0.05 | 3750 |
| 2024-08-12 | -95.32 | $0.05 | — |
| 2024-08-09 | -97.34 | $0.05 | 3750 |
| 2024-08-08 | -97.34 | $0.05 | 3750 |
| 2024-08-07 | -97.34 | $0.05 | 3750 |
| 2024-08-06 | -97.34 | $0.05 | 3750 |
| 2024-08-05 | -97.34 | $0.05 | 3750 |
| 2024-08-02 | -97.34 | $0.05 | 3750 |
| 2024-08-01 | -97.34 | $0.05 | 3750 |
| 2024-07-31 | -97.34 | $0.05 | 3750 |
| 2024-07-30 | -97.34 | $0.05 | 3750 |
| 2024-07-29 | -98.64 | $0.05 | 3750 |
| 2024-07-26 | -98.64 | $0.05 | 3750 |
| 2024-07-25 | -98.64 | $0.05 | — |
| 2024-07-24 | -98.64 | $0.05 | — |
| 2024-07-23 | -98.64 | $0.05 | — |
| 2024-05-20 | -98.64 | $0.05 | 6200 |
| 2024-05-17 | -71.02 | $0.07 | 10000 |
| 2024-05-14 | -89.64 | $0.06 | 3750 |
| 2024-05-09 | -76.09 | $0.07 | 3000 |
| 2024-05-07 | -85.33 | $0.06 | 500 |
| 2024-05-06 | -49.01 | $0.09 | 13500 |
| 2024-05-03 | -100.00 | $0.05 | 3000 |
| 2024-04-30 | -84.59 | $0.06 | 23400 |
| 2024-04-29 | -87.55 | $0.06 | 113775 |
| 2024-04-23 | -73.98 | $0.07 | 9350 |
| 2024-04-19 | -84.96 | $0.06 | 20000 |
| 2024-04-16 | -100.00 | $0.05 | 3300 |
| 2024-04-12 | -97.92 | $0.07 | 34500 |
| 2024-04-10 | -81.17 | $0.08 | 34000 |
| 2024-04-09 | -64.94 | $0.09 | 57750 |
| 2024-04-05 | 0.00 | $0.13 | 17999 |
| 2024-04-04 | 0.00 | $0.12 | 25500 |
| 2024-04-03 | 0.00 | $0.12 | 29770 |
| 2024-04-02 | -22.32 | $0.10 | 42600 |
| 2024-04-01 | -1.07 | $0.11 | 82792 |
| 2024-03-26 | -100.00 | $0.07 | 182 |
| 2024-03-22 | -100.00 | $0.07 | 450 |
| 2024-03-20 | -25.00 | $0.09 | 300 |
| 2024-03-19 | -31.65 | $0.09 | 12500 |
| 2024-03-18 | -8.54 | $0.10 | 200 |
| 2024-03-15 | -51.90 | $0.08 | 7300 |
| 2024-03-11 | -23.73 | $0.09 | 5000 |
| 2024-03-07 | -81.33 | $0.07 | 6000 |
| 2024-03-04 | 0.00 | $0.10 | 8000 |
| 2024-02-28 | -23.81 | $0.09 | 500 |
| 2024-02-27 | -23.81 | $0.09 | — |
| 2024-02-26 | -23.81 | $0.09 | — |
| 2024-02-23 | -22.92 | $0.09 | 500 |
| 2024-02-22 | -95.24 | $0.07 | — |
| 2024-02-21 | -95.24 | $0.07 | 11083 |
| 2024-02-20 | -100.00 | $0.07 | 50000 |
| 2024-02-16 | -71.43 | $0.08 | — |
| 2024-02-15 | -72.62 | $0.08 | 2532 |
| 2024-02-14 | -98.52 | $0.08 | — |
| 2024-02-13 | -98.52 | $0.08 | — |
| 2024-02-12 | -100.00 | $0.08 | 5000 |
| 2024-02-09 | -31.69 | $0.09 | — |
| 2024-02-08 | -46.26 | $0.09 | — |
| 2024-02-07 | -46.26 | $0.09 | — |
| 2024-02-06 | -35.46 | $0.09 | — |
| 2024-02-05 | -35.46 | $0.09 | — |
| 2024-02-02 | -35.46 | $0.09 | — |
| 2024-02-01 | -35.67 | $0.09 | 2700 |
| 2024-01-31 | -16.35 | $0.10 | — |
| 2024-01-30 | -16.35 | $0.10 | — |
| 2024-01-29 | -16.31 | $0.10 | — |
| 2024-01-26 | -16.31 | $0.10 | — |
| 2024-01-25 | -16.31 | $0.10 | — |
| 2024-01-24 | -16.31 | $0.10 | — |
| 2024-01-23 | -16.31 | $0.10 | — |
| 2024-01-22 | -16.95 | $0.10 | 1945 |
| 2024-01-19 | -21.57 | $0.10 | 1500 |
| 2024-01-18 | -20.55 | $0.10 | 4500 |
| 2024-01-17 | -20.55 | $0.10 | — |
| 2024-01-16 | -20.55 | $0.10 | 5000 |
| 2024-01-12 | -41.74 | $0.09 | 22000 |
| 2024-01-11 | -10.38 | $0.10 | 22350 |
| 2024-01-10 | 0.00 | $0.11 | 61992 |
| 2024-01-09 | 0.00 | $0.11 | 34000 |
| 2024-01-08 | -55.46 | $0.08 | — |
| 2024-01-05 | -55.46 | $0.08 | — |
| 2024-01-04 | -55.46 | $0.08 | — |
| 2024-01-03 | -55.46 | $0.08 | — |
| 2024-01-02 | -55.46 | $0.08 | — |
| 2023-12-29 | -55.46 | $0.08 | 30010 |
| 2023-12-28 | -71.19 | $0.08 | 2000 |
| 2023-12-27 | -87.65 | $0.08 | — |
| 2023-12-26 | -88.48 | $0.08 | 3300 |
| 2023-12-22 | -14.81 | $0.10 | — |
| 2023-12-21 | -15.56 | $0.10 | 500 |
| 2023-12-20 | -100.00 | $0.07 | — |
| 2023-12-19 | -100.00 | $0.07 | — |
| 2023-12-18 | -100.00 | $0.07 | 200 |
| 2023-12-15 | -10.80 | $0.10 | 2500 |
| 2023-12-14 | -37.41 | $0.09 | 400 |
| 2023-12-13 | -96.79 | $0.08 | — |
| 2023-12-12 | -96.79 | $0.08 | — |
| 2023-12-11 | -96.47 | $0.08 | 1000 |
| 2023-12-08 | -67.90 | $0.09 | — |
| 2023-12-07 | -68.19 | $0.09 | — |
| 2023-12-06 | -73.19 | $0.09 | — |
| 2023-12-05 | -78.72 | $0.09 | — |
| 2023-12-04 | -78.30 | $0.09 | 23250 |
| 2023-12-01 | -95.74 | $0.08 | — |
| 2023-11-30 | -95.96 | $0.08 | 1000 |
| 2023-11-29 | -79.79 | $0.08 | 20100 |
| 2023-11-28 | -100.00 | $0.09 | 500 |
| 2023-11-27 | -78.57 | $0.10 | — |
| 2023-11-24 | -85.75 | $0.10 | — |
| 2023-11-22 | -85.75 | $0.10 | — |
| 2023-11-21 | -85.75 | $0.10 | — |
| 2023-11-20 | -85.75 | $0.10 | 2000 |
| 2023-11-17 | -99.29 | $0.09 | 2500 |
| 2023-11-16 | -99.29 | $0.09 | 2500 |
| 2023-11-15 | -87.83 | $0.11 | 5552 |
| 2023-11-14 | -100.00 | $0.10 | 900 |
| 2023-11-13 | -100.00 | $0.10 | — |
| 2023-11-10 | -100.00 | $0.10 | 2200 |
| 2023-11-09 | -86.98 | $0.11 | 2000 |
| 2023-11-08 | -100.00 | $0.10 | 4200 |
| 2023-11-07 | -41.35 | $0.12 | 1000 |
| 2023-11-06 | -41.79 | $0.12 | 730 |
| 2023-11-03 | -100.00 | $0.10 | 700 |
| 2023-11-02 | -94.13 | $0.10 | — |
| 2023-11-01 | -94.13 | $0.10 | — |
| 2023-10-31 | -92.96 | $0.10 | 5016 |
| 2023-10-30 | -76.54 | $0.11 | 1600 |
| 2023-10-27 | -81.82 | $0.11 | 6470 |
| 2023-10-26 | -100.00 | $0.10 | 925 |
| 2023-10-25 | 0.00 | $0.12 | — |
| 2023-10-24 | 0.00 | $0.12 | — |
| 2023-10-23 | 0.00 | $0.12 | — |
| 2023-10-20 | -41.80 | $0.12 | 2000 |
| 2023-10-19 | -93.89 | $0.11 | 2000 |
| 2023-10-18 | -96.46 | $0.11 | — |
| 2023-10-17 | -96.46 | $0.11 | — |
| 2023-10-16 | -96.46 | $0.11 | — |
| 2023-10-13 | -90.91 | $0.11 | — |
| 2023-10-12 | -90.91 | $0.11 | — |
| 2023-10-11 | -90.91 | $0.11 | — |
| 2023-10-10 | -90.91 | $0.11 | — |
| 2023-10-09 | -92.12 | $0.10 | 200 |
| 2023-10-06 | -54.39 | $0.12 | 1250 |
| 2023-10-05 | -94.24 | $0.10 | 23165 |
| 2023-10-04 | -69.70 | $0.11 | — |
| 2023-10-03 | -69.70 | $0.11 | — |
| 2023-10-02 | -69.39 | $0.11 | 5500 |
| 2023-09-29 | -51.21 | $0.12 | 1000 |
| 2023-09-28 | -71.21 | $0.11 | 2000 |
| 2023-09-27 | -87.88 | $0.11 | — |
| 2023-09-26 | -87.88 | $0.11 | — |
| 2023-09-25 | -87.88 | $0.11 | 14035 |
| 2023-09-22 | -70.91 | $0.11 | 1700 |
| 2023-09-21 | 0.00 | $0.14 | — |
| 2023-09-20 | 0.00 | $0.14 | 1000 |
| 2023-09-19 | 0.00 | $0.14 | — |
| 2023-09-18 | 0.00 | $0.14 | 844 |
| 2023-09-15 | -24.05 | $0.11 | — |
| 2023-09-14 | -24.05 | $0.11 | — |
| 2023-09-13 | -24.05 | $0.11 | — |
| 2023-09-12 | -50.00 | $0.11 | — |
| 2023-09-11 | -50.00 | $0.11 | — |
| 2023-09-08 | -50.00 | $0.11 | — |
| 2023-09-07 | -50.00 | $0.11 | — |
| 2023-09-06 | -50.00 | $0.11 | — |
| 2023-09-05 | -50.00 | $0.11 | — |
| 2023-09-01 | -49.58 | $0.11 | 6561 |
| 2023-08-31 | -50.00 | $0.11 | — |
| 2023-08-30 | -52.19 | $0.11 | — |
| 2023-08-29 | -59.46 | $0.11 | 12039 |
| 2023-08-28 | -100.00 | $0.10 | — |
| 2023-08-25 | -100.00 | $0.10 | — |
| 2023-08-24 | -100.00 | $0.10 | — |
| 2023-08-23 | -100.00 | $0.10 | 1500 |
| 2023-08-22 | -100.00 | $0.10 | 2000 |
| 2023-08-21 | -100.00 | $0.10 | 100 |
| 2023-08-18 | -100.00 | $0.10 | 700 |
| 2023-08-17 | -81.46 | $0.11 | 2300 |
| 2023-08-16 | -82.92 | $0.11 | 3200 |
| 2023-08-15 | -58.54 | $0.13 | — |
| 2023-08-14 | -58.54 | $0.13 | — |
| 2023-08-11 | -58.54 | $0.13 | — |
| 2023-08-10 | -58.54 | $0.13 | — |
| 2023-08-09 | -58.54 | $0.13 | 10000 |
| 2023-08-08 | -60.98 | $0.13 | — |
| 2023-08-07 | -60.98 | $0.13 | — |
| 2023-08-04 | -60.98 | $0.13 | — |
| 2023-08-03 | -61.46 | $0.12 | 3147 |
| 2023-08-02 | -48.78 | $0.13 | 2269 |
| 2023-08-01 | -36.59 | $0.14 | — |
| 2023-07-31 | -36.59 | $0.14 | 15800 |
| 2023-07-28 | -100.00 | $0.11 | — |
| 2023-07-27 | -100.00 | $0.11 | — |
| 2023-07-26 | -100.00 | $0.11 | — |
| 2023-07-25 | -100.00 | $0.11 | — |
| 2023-07-24 | -100.00 | $0.11 | 1000 |
| 2023-07-21 | -100.00 | $0.12 | 100 |
| 2023-07-20 | -100.00 | $0.12 | — |
| 2023-07-19 | -100.00 | $0.12 | — |
| 2023-07-18 | -100.00 | $0.12 | 500 |
| 2023-07-17 | -100.00 | $0.12 | 1500 |
| 2023-07-14 | -100.00 | $0.12 | 5500 |
| 2023-07-13 | -100.00 | $0.12 | — |
| 2023-07-12 | -100.00 | $0.12 | — |
| 2023-07-11 | -100.00 | $0.12 | — |
| 2023-07-10 | -100.00 | $0.12 | 3400 |
| 2023-07-07 | -28.57 | $0.15 | — |
| 2023-07-06 | -21.74 | $0.15 | — |
| 2023-07-05 | -21.74 | $0.15 | — |
| 2023-07-03 | -21.74 | $0.15 | — |
| 2023-06-30 | -21.74 | $0.15 | — |
| 2023-06-29 | -21.74 | $0.15 | 500 |
| 2023-06-28 | -33.33 | $0.14 | 50000 |
| 2023-06-27 | -13.33 | $0.15 | 300 |
| 2023-06-26 | 0.00 | $0.16 | 1000 |
| 2023-06-23 | 0.00 | $0.15 | — |
| 2023-06-22 | 0.00 | $0.15 | 35400 |
| 2023-06-21 | -16.67 | $0.14 | 1500 |
| 2023-06-20 | -11.36 | $0.14 | — |
| 2023-06-16 | -11.36 | $0.14 | — |
| 2023-06-15 | -11.36 | $0.14 | — |
| 2023-06-14 | -11.36 | $0.14 | — |
| 2023-06-13 | -11.36 | $0.14 | — |
| 2023-06-12 | -11.36 | $0.14 | 5200 |
| 2023-06-09 | -19.35 | $0.13 | 1600 |
| 2023-06-08 | -19.35 | $0.13 | 2000 |
| 2023-06-07 | -54.84 | $0.11 | — |
| 2023-06-06 | -54.84 | $0.11 | — |
| 2023-06-05 | -54.84 | $0.11 | — |
| 2023-06-02 | -54.84 | $0.11 | — |
| 2023-06-01 | -50.00 | $0.11 | 900 |
| 2023-05-31 | -91.18 | $0.10 | — |
| 2023-05-30 | -91.18 | $0.10 | 9000 |
| 2023-05-26 | -50.00 | $0.12 | 4500 |
| 2023-05-25 | -65.31 | $0.11 | 500 |
| 2023-05-24 | -38.78 | $0.13 | — |
| 2023-05-23 | -38.78 | $0.13 | 23200 |
| 2023-05-22 | -77.55 | $0.11 | — |
| 2023-05-19 | -77.55 | $0.11 | — |
| 2023-05-18 | -77.55 | $0.11 | 100 |
| 2023-05-17 | -30.61 | $0.13 | — |
| 2023-05-16 | -30.61 | $0.13 | — |
| 2023-05-15 | -30.61 | $0.13 | — |
| 2023-05-12 | -30.61 | $0.13 | — |
| 2023-05-11 | -30.61 | $0.13 | — |
| 2023-05-10 | -30.61 | $0.13 | — |
| 2023-05-09 | -30.61 | $0.13 | — |
| 2023-05-08 | -30.61 | $0.13 | — |
| 2023-05-05 | -30.61 | $0.13 | 1500 |
| 2023-05-04 | -100.00 | $0.10 | — |
| 2023-05-03 | -100.00 | $0.10 | — |
| 2023-05-02 | -100.00 | $0.10 | 1500 |
| 2023-05-01 | -100.00 | $0.10 | 3500 |
| 2023-04-28 | 0.00 | $0.15 | — |
| 2023-04-27 | 0.00 | $0.15 | — |
| 2023-04-26 | 0.00 | $0.15 | — |
| 2023-04-25 | 0.00 | $0.15 | 11000 |
| 2023-04-24 | -100.00 | $0.10 | — |
| 2023-04-21 | -100.00 | $0.10 | — |
| 2023-04-20 | -100.00 | $0.10 | 100 |
| 2023-04-19 | -40.00 | $0.14 | — |
| 2023-04-18 | -40.00 | $0.14 | — |
| 2023-04-17 | -40.00 | $0.14 | — |
| 2023-04-14 | -40.00 | $0.14 | — |
| 2023-04-13 | -40.00 | $0.14 | — |
| 2023-04-12 | -40.00 | $0.14 | — |
| 2023-04-11 | -40.00 | $0.14 | 2000 |
| 2023-04-10 | -34.29 | $0.14 | — |
| 2023-04-06 | -34.29 | $0.14 | — |
| 2023-04-05 | -34.29 | $0.14 | 5800 |
| 2023-04-04 | -77.14 | $0.12 | — |
| 2023-04-03 | -77.14 | $0.12 | — |
| 2023-03-31 | -77.14 | $0.12 | — |
| 2023-03-30 | -77.14 | $0.12 | — |
| 2023-03-29 | -77.14 | $0.12 | 200 |
| 2023-03-28 | -100.00 | $0.12 | 1300 |
| 2023-03-27 | 0.00 | $0.15 | — |
| 2023-03-24 | 0.00 | $0.15 | — |
| 2023-03-23 | 0.00 | $0.15 | — |
| 2023-03-22 | 0.00 | $0.15 | — |
| 2023-03-21 | 0.00 | $0.15 | — |
| 2023-03-20 | 0.00 | $0.15 | — |
| 2023-03-17 | 0.00 | $0.15 | — |
| 2023-03-16 | 0.00 | $0.15 | — |
| 2023-03-15 | -23.33 | $0.15 | 21500 |
| 2023-03-14 | -96.67 | $0.13 | — |
| 2023-03-13 | -96.67 | $0.13 | 7000 |
| 2023-03-10 | -93.33 | $0.13 | — |
| 2023-03-09 | -93.33 | $0.13 | — |
| 2023-03-08 | -93.33 | $0.13 | — |
| 2023-03-07 | -94.44 | $0.13 | — |
| 2023-03-06 | -94.44 | $0.13 | — |
| 2023-03-03 | -94.44 | $0.13 | — |
| 2023-03-02 | -94.44 | $0.13 | 5300 |
| 2023-03-01 | -100.00 | $0.13 | — |
| 2023-02-28 | -100.00 | $0.13 | — |
| 2023-02-27 | -100.00 | $0.13 | 300 |
| 2023-02-24 | -64.71 | $0.15 | — |
| 2023-02-23 | -64.71 | $0.15 | — |
| 2023-02-22 | -64.71 | $0.15 | 500 |
| 2023-02-21 | -100.00 | $0.13 | 1000 |
| 2023-02-17 | -100.00 | $0.13 | 1000 |
| 2023-02-16 | -100.00 | $0.13 | 3500 |
| 2023-02-15 | -51.06 | $0.16 | 8000 |
| 2023-02-14 | -70.97 | $0.16 | — |
| 2023-02-13 | -70.97 | $0.16 | 1000 |
| 2023-02-10 | -68.42 | $0.16 | — |
| 2023-02-09 | -68.42 | $0.16 | — |
| 2023-02-08 | -56.52 | $0.16 | 500 |
| 2023-02-07 | -34.78 | $0.17 | 3000 |
| 2023-02-06 | -63.04 | $0.15 | 10000 |
| 2023-02-03 | -31.37 | $0.17 | — |
| 2023-02-02 | -28.07 | $0.17 | — |
| 2023-02-01 | -28.07 | $0.17 | — |
| 2023-01-31 | -28.07 | $0.17 | 4500 |
| 2023-01-30 | 0.00 | $0.18 | — |
| 2023-01-27 | 0.00 | $0.18 | 700 |
| 2023-01-26 | 0.00 | $0.16 | — |
| 2023-01-25 | 0.00 | $0.16 | — |
| 2023-01-24 | 0.00 | $0.16 | 5500 |
| 2023-01-23 | -7.69 | $0.16 | 24200 |
| 2023-01-20 | 0.00 | $0.16 | 7000 |
| 2023-01-19 | -2.94 | $0.15 | 1800 |
| 2023-01-18 | 0.00 | $0.15 | — |
| 2023-01-17 | 0.00 | $0.15 | 2500 |
| 2023-01-13 | -18.52 | $0.14 | 11300 |
| 2023-01-12 | -5.88 | $0.15 | 3100 |
| 2023-01-11 | -29.41 | $0.14 | — |
| 2023-01-10 | -29.41 | $0.14 | — |
| 2023-01-09 | -29.41 | $0.14 | 3000 |
| 2023-01-06 | -33.33 | $0.13 | 10000 |
| 2023-01-05 | -51.92 | $0.12 | — |
| 2023-01-04 | -51.92 | $0.12 | — |
| 2023-01-03 | -51.92 | $0.12 | — |
| 2022-12-30 | -51.92 | $0.12 | — |
| 2022-12-29 | -51.92 | $0.12 | 1200 |
| 2022-12-28 | -59.62 | $0.12 | 10500 |
| 2022-12-27 | -1.92 | $0.15 | 10000 |
| 2022-12-23 | -21.15 | $0.14 | — |
| 2022-12-22 | -21.15 | $0.14 | 1000 |
| 2022-12-21 | -57.69 | $0.12 | — |
| 2022-12-20 | -57.69 | $0.12 | 1500 |
| 2022-12-19 | -80.77 | $0.11 | 1000 |
| 2022-12-16 | -80.77 | $0.11 | 3600 |
| 2022-12-15 | -80.77 | $0.13 | — |
| 2022-12-14 | -80.77 | $0.13 | 100 |
| 2022-12-13 | -80.77 | $0.13 | — |
| 2022-12-12 | -80.77 | $0.13 | 500 |
| 2022-12-09 | -80.77 | $0.13 | — |
| 2022-12-08 | -89.58 | $0.13 | 2100 |
| 2022-12-07 | -64.71 | $0.15 | — |
| 2022-12-06 | -64.71 | $0.15 | — |
| 2022-12-05 | -64.71 | $0.15 | 200 |
| 2022-12-02 | -94.12 | $0.14 | 9000 |
| 2022-12-01 | -100.00 | $0.14 | — |
| 2022-11-30 | -100.00 | $0.14 | — |
| 2022-11-29 | -100.00 | $0.14 | — |
| 2022-11-28 | -100.00 | $0.14 | — |
| 2022-11-25 | -100.00 | $0.14 | — |
| 2022-11-23 | -100.00 | $0.14 | — |
| 2022-11-22 | -100.00 | $0.14 | — |
| 2022-11-21 | -100.00 | $0.14 | — |
| 2022-11-18 | -100.00 | $0.14 | — |
| 2022-11-17 | -100.00 | $0.14 | — |
| 2022-11-16 | -100.00 | $0.14 | 23700 |
| 2022-11-15 | -100.00 | $0.14 | 1000 |
| 2022-11-14 | -93.94 | $0.14 | 2000 |
| 2022-11-11 | -93.94 | $0.14 | 6300 |
| 2022-11-10 | 0.00 | $0.17 | — |
| 2022-11-09 | 0.00 | $0.17 | — |
| 2022-11-08 | 0.00 | $0.17 | 12500 |
| 2022-11-07 | -15.79 | $0.14 | 4300 |
| 2022-11-04 | -2.08 | $0.14 | 1000 |
| 2022-11-03 | -9.62 | $0.14 | — |
| 2022-11-02 | -9.62 | $0.14 | — |
| 2022-11-01 | -9.62 | $0.14 | — |
| 2022-10-31 | -9.62 | $0.14 | — |
| 2022-10-28 | -9.62 | $0.14 | — |
| 2022-10-27 | -9.62 | $0.14 | — |
| 2022-10-26 | -9.62 | $0.14 | — |
| 2022-10-25 | -9.62 | $0.14 | 800 |
| 2022-10-24 | -7.69 | $0.14 | — |
| 2022-10-21 | -7.69 | $0.14 | — |
| 2022-10-20 | -7.69 | $0.14 | — |
| 2022-10-19 | -7.69 | $0.14 | — |
| 2022-10-18 | -7.69 | $0.14 | — |
| 2022-10-17 | -7.69 | $0.14 | — |
| 2022-10-14 | -7.69 | $0.14 | — |
| 2022-10-13 | -7.69 | $0.14 | 2000 |
| 2022-10-12 | -100.00 | $0.09 | — |
| 2022-10-11 | -100.00 | $0.09 | 500 |
| 2022-10-10 | -68.75 | $0.11 | 2400 |
| 2022-10-07 | 0.00 | $0.15 | 2400 |
| 2022-10-06 | -18.60 | $0.13 | — |
| 2022-10-05 | -18.60 | $0.13 | — |
| 2022-10-04 | -18.60 | $0.13 | 2300 |
| 2022-10-03 | -46.51 | $0.12 | 3100 |
| 2022-09-30 | -90.70 | $0.10 | — |
| 2022-09-29 | -90.70 | $0.10 | — |
| 2022-09-28 | -90.70 | $0.10 | 7500 |
| 2022-09-27 | -100.00 | $0.10 | — |
| 2022-09-26 | -100.00 | $0.10 | 3300 |
| 2022-09-23 | -100.00 | $0.10 | — |
| 2022-09-22 | -100.00 | $0.10 | 3500 |
| 2022-09-21 | -100.00 | $0.12 | — |
| 2022-09-20 | -100.00 | $0.12 | 7000 |
| 2022-09-19 | -100.00 | $0.13 | — |
| 2022-09-16 | -81.54 | $0.13 | 8000 |
| 2022-09-15 | -60.00 | $0.14 | — |
| 2022-09-14 | -60.00 | $0.14 | — |
| 2022-09-13 | -60.00 | $0.14 | 3500 |
| 2022-09-12 | -72.09 | $0.14 | — |
| 2022-09-09 | -70.45 | $0.14 | — |
| 2022-09-08 | -70.45 | $0.14 | — |
| 2022-09-07 | -70.45 | $0.14 | — |
| 2022-09-06 | -70.45 | $0.14 | — |
| 2022-09-02 | -70.45 | $0.14 | — |
| 2022-09-01 | -70.45 | $0.14 | — |
| 2022-08-31 | -70.45 | $0.14 | 500 |
| 2022-08-30 | -76.14 | $0.13 | 1800 |
| 2022-08-29 | -23.86 | $0.18 | — |
| 2022-08-26 | -23.86 | $0.18 | — |
| 2022-08-25 | -23.86 | $0.18 | — |
| 2022-08-24 | -23.86 | $0.18 | — |
| 2022-08-23 | -23.86 | $0.18 | 100 |
| 2022-08-22 | -62.50 | $0.15 | 9000 |
| 2022-08-19 | -97.73 | $0.11 | — |
| 2022-08-18 | -97.73 | $0.11 | — |
| 2022-08-17 | -97.73 | $0.11 | 10100 |
| 2022-08-16 | -43.18 | $0.16 | 1100 |
| 2022-08-15 | -54.55 | $0.15 | 97400 |
| 2022-08-12 | -100.00 | $0.11 | — |
| 2022-08-11 | -100.00 | $0.11 | 1000 |
| 2022-08-10 | -83.33 | $0.16 | 500 |
| 2022-08-09 | -30.56 | $0.18 | — |
| 2022-08-08 | -30.56 | $0.18 | 20000 |
| 2022-08-05 | -55.56 | $0.17 | — |
| 2022-08-04 | -60.00 | $0.17 | — |
| 2022-08-03 | -60.00 | $0.17 | — |
| 2022-08-02 | -39.66 | $0.17 | — |
| 2022-08-01 | -41.38 | $0.17 | 2200 |
| 2022-07-29 | -36.21 | $0.17 | 3000 |
| 2022-07-28 | -73.13 | $0.15 | — |
| 2022-07-27 | -73.13 | $0.15 | 1200 |
| 2022-07-26 | -19.40 | $0.19 | 10000 |
| 2022-07-25 | -43.28 | $0.17 | — |
| 2022-07-22 | -43.28 | $0.17 | — |
| 2022-07-21 | -43.28 | $0.17 | — |
| 2022-07-20 | -43.28 | $0.17 | — |
| 2022-07-19 | -43.28 | $0.17 | 16300 |
| 2022-07-18 | -43.28 | $0.17 | 6000 |
| 2022-07-15 | -38.81 | $0.17 | 5500 |
| 2022-07-14 | -40.30 | $0.17 | — |
| 2022-07-13 | -41.18 | $0.17 | 68800 |
| 2022-07-12 | -41.18 | $0.17 | — |
| 2022-07-11 | -45.21 | $0.17 | — |
| 2022-07-08 | -48.72 | $0.17 | 2700 |
| 2022-07-07 | -61.54 | $0.16 | — |
| 2022-07-06 | -61.54 | $0.16 | 9300 |
| 2022-07-05 | -100.00 | $0.17 | 43000 |
| 2022-07-01 | -100.00 | $0.18 | 1000 |
| 2022-06-30 | -50.00 | $0.20 | — |
| 2022-06-29 | -50.00 | $0.20 | 5100 |
| 2022-06-28 | -100.00 | $0.19 | — |
| 2022-06-27 | -100.00 | $0.19 | — |
| 2022-06-24 | -100.00 | $0.19 | — |
| 2022-06-23 | -100.00 | $0.19 | — |
| 2022-06-22 | -100.00 | $0.19 | — |
| 2022-06-21 | -100.00 | $0.19 | — |
| 2022-06-17 | -68.75 | $0.19 | — |
| 2022-06-16 | -50.00 | $0.19 | 1500 |
| 2022-06-15 | -40.82 | $0.19 | — |
| 2022-06-14 | -40.82 | $0.19 | 20700 |
| 2022-06-13 | -20.41 | $0.20 | — |
| 2022-06-10 | -20.41 | $0.20 | 5200 |
| 2022-06-09 | 0.00 | $0.21 | 100 |
| 2022-06-08 | -20.83 | $0.20 | — |
| 2022-06-07 | -35.59 | $0.20 | — |
| 2022-06-06 | -35.59 | $0.20 | 500 |
| 2022-06-03 | -53.97 | $0.19 | — |
| 2022-06-02 | -71.00 | $0.19 | 200 |
| 2022-06-01 | -65.00 | $0.20 | — |
| 2022-05-31 | -65.00 | $0.20 | — |
| 2022-05-27 | -65.00 | $0.20 | 4300 |
| 2022-05-26 | -62.00 | $0.20 | 1000 |
| 2022-05-25 | -52.00 | $0.21 | — |
| 2022-05-24 | -52.00 | $0.21 | — |
| 2022-05-23 | -52.00 | $0.21 | 1400 |
| 2022-05-20 | -83.00 | $0.18 | 5100 |
| 2022-05-19 | -95.00 | $0.17 | 600 |
| 2022-05-18 | -100.00 | $0.16 | 500 |
| 2022-05-17 | -96.77 | $0.18 | 5000 |
| 2022-05-16 | -66.67 | $0.21 | — |
| 2022-05-13 | -66.67 | $0.21 | — |
| 2022-05-12 | -66.67 | $0.21 | — |
| 2022-05-11 | -66.67 | $0.21 | 2500 |
| 2022-05-10 | -54.74 | $0.22 | — |
| 2022-05-09 | -54.74 | $0.22 | 22100 |
| 2022-05-06 | -65.04 | $0.22 | 20000 |
| 2022-05-05 | -31.71 | $0.26 | 9100 |
| 2022-05-04 | -60.16 | $0.23 | 1200 |
| 2022-05-03 | -57.72 | $0.23 | — |
| 2022-05-02 | -57.72 | $0.23 | 6000 |
| 2022-04-29 | -90.00 | $0.21 | 13000 |
| 2022-04-28 | -100.00 | $0.21 | 5300 |
| 2022-04-27 | -100.00 | $0.21 | 4200 |
| 2022-04-26 | -92.11 | $0.23 | 2200 |
| 2022-04-25 | -86.84 | $0.23 | 500 |
| 2022-04-22 | -68.42 | $0.25 | 400 |
| 2022-04-21 | -48.68 | $0.26 | 600 |
| 2022-04-20 | -51.32 | $0.26 | 9400 |
| 2022-04-19 | -50.00 | $0.26 | 1000 |
| 2022-04-18 | -77.63 | $0.24 | 21500 |
| 2022-04-14 | -100.00 | $0.22 | 300 |
| 2022-04-13 | -91.53 | $0.25 | — |
| 2022-04-12 | -91.53 | $0.25 | 4100 |
| 2022-04-11 | -76.27 | $0.26 | 4200 |
| 2022-04-08 | 0.00 | $0.30 | 3300 |
| 2022-04-07 | -17.02 | $0.28 | — |
| 2022-04-06 | -17.02 | $0.28 | — |
| 2022-04-05 | -17.02 | $0.28 | — |
| 2022-04-04 | -17.02 | $0.28 | 4400 |
| 2022-04-01 | -52.38 | $0.27 | 1900 |
| 2022-03-31 | -100.00 | $0.25 | — |
| 2022-03-30 | -100.00 | $0.25 | 25000 |
| 2022-03-29 | -37.78 | $0.28 | 11100 |
| 2022-03-28 | -77.78 | $0.26 | — |
| 2022-03-25 | -77.78 | $0.26 | 200 |
| 2022-03-24 | -15.56 | $0.29 | — |
| 2022-03-23 | -15.56 | $0.29 | — |
| 2022-03-22 | -15.56 | $0.29 | — |
| 2022-03-21 | -24.00 | $0.29 | 800 |
| 2022-03-18 | -46.00 | $0.28 | — |
| 2022-03-17 | -46.00 | $0.28 | 20500 |
| 2022-03-16 | -64.00 | $0.27 | — |
| 2022-03-15 | -64.00 | $0.27 | 800 |
| 2022-03-14 | -40.00 | $0.28 | — |
| 2022-03-11 | -40.00 | $0.28 | 31500 |
| 2022-03-10 | -44.44 | $0.29 | 5500 |
| 2022-03-09 | -98.11 | $0.26 | 700 |
| 2022-03-08 | -94.34 | $0.26 | 31500 |
| 2022-03-07 | -88.68 | $0.27 | 6800 |
| 2022-03-04 | -84.31 | $0.27 | 16500 |
| 2022-03-03 | -76.47 | $0.27 | — |
| 2022-03-02 | -76.47 | $0.27 | — |
| 2022-03-01 | -76.47 | $0.27 | 1000 |
| 2022-02-28 | -54.90 | $0.29 | 500 |
| 2022-02-25 | -74.51 | $0.28 | 16000 |
| 2022-02-24 | -74.51 | $0.28 | 11400 |
| 2022-02-23 | -61.54 | $0.27 | 1100 |
| 2022-02-22 | -47.69 | $0.28 | 11100 |
| 2022-02-18 | -23.81 | $0.29 | 3100 |
| 2022-02-17 | -31.43 | $0.28 | 2500 |
| 2022-02-16 | -39.05 | $0.27 | — |
| 2022-02-15 | -39.05 | $0.27 | 10000 |
| 2022-02-14 | -33.33 | $0.28 | — |
| 2022-02-11 | -33.33 | $0.28 | — |
| 2022-02-10 | -42.62 | $0.28 | 4200 |
| 2022-02-09 | -45.08 | $0.28 | 5000 |
| 2022-02-08 | -40.16 | $0.28 | 1700 |
| 2022-02-07 | -41.80 | $0.28 | — |
| 2022-02-04 | -41.80 | $0.28 | 7200 |
| 2022-02-03 | -19.67 | $0.31 | 400 |
| 2022-02-02 | -45.08 | $0.28 | 1000 |
| 2022-02-01 | -36.89 | $0.29 | 2300 |
| 2022-01-31 | -36.89 | $0.29 | 2500 |
| 2022-01-28 | -44.26 | $0.28 | — |
| 2022-01-27 | -44.26 | $0.28 | 5600 |
| 2022-01-26 | -36.89 | $0.29 | 5900 |
| 2022-01-25 | -45.31 | $0.27 | 2800 |
| 2022-01-24 | -36.26 | $0.27 | 2600 |
| 2022-01-21 | -33.33 | $0.27 | 500 |
| 2022-01-20 | -29.82 | $0.28 | 56900 |
| 2022-01-19 | -25.15 | $0.29 | 38400 |
| 2022-01-18 | -16.37 | $0.30 | 1000 |
| 2022-01-14 | -17.54 | $0.30 | — |
| 2022-01-13 | -17.54 | $0.30 | 36500 |
| 2022-01-12 | 0.00 | $0.33 | 59100 |
| 2022-01-11 | -5.96 | $0.30 | 3100 |
| 2022-01-10 | -12.58 | $0.29 | 2000 |
| 2022-01-07 | -18.54 | $0.28 | 5000 |
| 2022-01-06 | -17.22 | $0.28 | 5800 |
| 2022-01-05 | -23.84 | $0.27 | 16300 |
| 2022-01-04 | -12.58 | $0.29 | 127300 |
| 2022-01-03 | -12.07 | $0.26 | — |
| 2021-12-31 | -12.07 | $0.26 | — |
| 2021-12-30 | -12.07 | $0.26 | 7000 |
| 2021-12-29 | -30.16 | $0.25 | 5000 |
| 2021-12-28 | -82.16 | $0.20 | 2000 |
| 2021-12-27 | -79.67 | $0.21 | 116300 |
| 2021-12-23 | -78.89 | $0.26 | 5000 |
| 2021-12-22 | -81.67 | $0.25 | 1200 |
| 2021-12-21 | -80.56 | $0.26 | 400 |
| 2021-12-20 | -69.44 | $0.28 | — |
| 2021-12-17 | -69.44 | $0.28 | — |
| 2021-12-16 | -69.44 | $0.28 | 5900 |
| 2021-12-15 | -81.11 | $0.25 | 600 |
| 2021-12-14 | -72.22 | $0.27 | 4000 |
| 2021-12-13 | -80.00 | $0.26 | — |
| 2021-12-10 | -80.00 | $0.26 | — |
| 2021-12-09 | -80.00 | $0.26 | 600 |
| 2021-12-08 | -84.44 | $0.25 | — |
| 2021-12-07 | -84.44 | $0.25 | 10700 |
| 2021-12-06 | -88.89 | $0.24 | 31900 |
| 2021-12-03 | -91.30 | $0.25 | 3000 |
| 2021-12-02 | -91.30 | $0.25 | 8300 |
| 2021-12-01 | -93.50 | $0.29 | — |
| 2021-11-30 | -93.50 | $0.29 | 9800 |
| 2021-11-29 | -80.00 | $0.29 | 4000 |
| 2021-11-26 | -96.00 | $0.28 | 68700 |
| 2021-11-24 | -42.86 | $0.32 | 3300 |
| 2021-11-23 | -100.00 | $0.28 | 10700 |
| 2021-11-22 | -51.92 | $0.33 | 25700 |
| 2021-11-19 | -90.38 | $0.31 | 6000 |
| 2021-11-18 | -91.38 | $0.31 | 2100 |
| 2021-11-17 | -94.83 | $0.31 | — |
| 2021-11-16 | -94.83 | $0.31 | — |
| 2021-11-15 | -94.83 | $0.31 | 100 |
| 2021-11-12 | -99.14 | $0.30 | — |
| 2021-11-11 | -91.27 | $0.30 | 4600 |
| 2021-11-10 | -72.22 | $0.33 | 500 |
| 2021-11-09 | -82.54 | $0.31 | 500 |
| 2021-11-08 | -68.42 | $0.33 | 2000 |
| 2021-11-05 | -62.41 | $0.33 | 800 |
| 2021-11-04 | -51.88 | $0.35 | — |
| 2021-11-03 | -48.94 | $0.35 | 2500 |
| 2021-11-02 | -67.12 | $0.32 | 15300 |
| 2021-11-01 | -52.05 | $0.34 | 2900 |
| 2021-10-29 | -49.32 | $0.34 | 600 |
| 2021-10-28 | -65.75 | $0.32 | 4200 |
| 2021-10-27 | -60.96 | $0.33 | 1600 |
| 2021-10-26 | -65.75 | $0.32 | — |
| 2021-10-25 | -65.75 | $0.32 | 4300 |
| 2021-10-22 | -61.64 | $0.33 | 2500 |
| 2021-10-21 | -38.39 | $0.34 | 11400 |
| 2021-10-20 | -16.67 | $0.31 | 1100 |
| 2021-10-19 | 0.00 | $0.32 | 700 |
| 2021-10-18 | 0.00 | $0.32 | 200 |
| 2021-10-15 | -29.41 | $0.29 | — |
| 2021-10-14 | -29.41 | $0.29 | — |
| 2021-10-13 | -29.41 | $0.29 | 4000 |
| 2021-10-12 | -20.77 | $0.28 | 500 |
| 2021-10-11 | -20.77 | $0.28 | — |
| 2021-10-08 | -20.77 | $0.28 | — |
| 2021-10-07 | -20.77 | $0.28 | 5300 |
| 2021-10-06 | -30.77 | $0.27 | — |
| 2021-10-05 | -30.77 | $0.27 | 6400 |
| 2021-10-04 | 0.00 | $0.31 | 200 |
| 2021-10-01 | -3.85 | $0.31 | — |
| 2021-09-30 | -3.85 | $0.31 | 800 |
| 2021-09-29 | 0.00 | $0.31 | 5100 |
| 2021-09-28 | -10.77 | $0.30 | 1000 |
| 2021-09-27 | 0.00 | $0.31 | 7600 |
| 2021-09-24 | 0.00 | $0.31 | 12100 |
| 2021-09-23 | -45.74 | $0.25 | — |
| 2021-09-22 | -45.74 | $0.25 | — |
| 2021-09-21 | -45.74 | $0.25 | 9300 |
| 2021-09-20 | -48.20 | $0.25 | 1400 |
| 2021-09-17 | -40.29 | $0.26 | 500 |
| 2021-09-16 | -36.69 | $0.27 | 500 |
| 2021-09-15 | -22.30 | $0.29 | 4500 |
| 2021-09-14 | -100.00 | $0.24 | — |
| 2021-09-13 | -100.00 | $0.24 | 900 |
| 2021-09-10 | -63.91 | $0.29 | — |
| 2021-09-09 | -63.91 | $0.29 | 2300 |
| 2021-09-08 | -73.68 | $0.28 | — |
| 2021-09-07 | -73.68 | $0.28 | 100 |
| 2021-09-03 | -52.63 | $0.30 | 8500 |
| 2021-09-02 | -52.63 | $0.30 | 200 |
| 2021-09-01 | -100.00 | $0.24 | — |
| 2021-08-31 | -100.00 | $0.24 | 5300 |
| 2021-08-30 | -83.67 | $0.29 | 200 |
| 2021-08-27 | -76.15 | $0.29 | 2000 |
| 2021-08-26 | -58.72 | $0.31 | — |
| 2021-08-25 | -58.72 | $0.31 | 13000 |
| 2021-08-24 | -71.56 | $0.30 | 500 |
| 2021-08-23 | -49.54 | $0.32 | 3800 |
| 2021-08-20 | -89.91 | $0.28 | 400 |
| 2021-08-19 | -85.32 | $0.28 | 2700 |
| 2021-08-18 | -74.31 | $0.29 | 500 |
| 2021-08-17 | -59.63 | $0.31 | — |
| 2021-08-16 | -59.63 | $0.31 | 4100 |
| 2021-08-13 | 0.00 | $0.37 | 19700 |
| 2021-08-12 | -26.09 | $0.30 | — |
| 2021-08-11 | -26.09 | $0.30 | 1200 |
| 2021-08-10 | -26.09 | $0.30 | 17700 |
| 2021-08-09 | -58.14 | $0.28 | — |
| 2021-08-06 | -58.14 | $0.28 | — |
| 2021-08-05 | -58.14 | $0.28 | — |
| 2021-08-04 | -58.14 | $0.28 | 1200 |
| 2021-08-03 | -41.86 | $0.29 | 500 |
| 2021-08-02 | -46.51 | $0.29 | 10100 |
| 2021-07-30 | -11.90 | $0.30 | 10000 |
| 2021-07-29 | -66.67 | $0.28 | 1200 |
| 2021-07-28 | -73.81 | $0.28 | 1100 |
| 2021-07-27 | -73.81 | $0.28 | 19800 |
| 2021-07-26 | -69.05 | $0.28 | — |
| 2021-07-23 | -69.05 | $0.28 | 5300 |
| 2021-07-22 | -100.00 | $0.27 | 21500 |
| 2021-07-21 | -6.82 | $0.31 | 11500 |
| 2021-07-20 | -29.55 | $0.30 | 3000 |
| 2021-07-19 | -40.20 | $0.27 | 8100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
0.24
2025-05-28
Close Price
$0.05
Average Directional Index - Detailed Analysis
Minimum
0.24
Average
11.87
Maximum
29.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-28 | 0.24 | $0.05 | — |
| 2025-05-27 | 0.24 | $0.05 | 3750 |
| 2025-05-23 | 0.24 | $0.05 | — |
| 2025-05-22 | 0.24 | $0.05 | — |
| 2025-05-21 | 0.24 | $0.05 | — |
| 2025-05-20 | 0.24 | $0.05 | — |
| 2025-05-19 | 0.24 | $0.05 | — |
| 2025-05-16 | 0.24 | $0.05 | — |
| 2025-05-15 | 0.24 | $0.05 | — |
| 2025-05-14 | 0.24 | $0.05 | — |
| 2025-05-13 | 0.24 | $0.05 | — |
| 2025-05-12 | 0.24 | $0.05 | — |
| 2025-05-09 | 0.24 | $0.05 | — |
| 2025-05-08 | 0.24 | $0.05 | — |
| 2025-05-07 | 0.24 | $0.05 | — |
| 2025-05-06 | 0.24 | $0.05 | — |
| 2025-05-05 | 0.24 | $0.05 | — |
| 2025-05-02 | 0.24 | $0.05 | — |
| 2025-05-01 | 0.24 | $0.05 | — |
| 2025-04-30 | 0.24 | $0.05 | — |
| 2025-04-29 | 0.24 | $0.05 | — |
| 2025-04-28 | 0.24 | $0.05 | — |
| 2025-04-25 | 0.24 | $0.05 | — |
| 2025-04-24 | 0.24 | $0.05 | — |
| 2025-04-23 | 0.24 | $0.05 | — |
| 2025-04-22 | 0.24 | $0.05 | — |
| 2025-04-21 | 0.24 | $0.05 | — |
| 2025-04-17 | 0.24 | $0.05 | — |
| 2025-04-16 | 0.24 | $0.05 | — |
| 2025-04-15 | 0.24 | $0.05 | — |
| 2025-04-14 | 0.24 | $0.05 | — |
| 2025-04-11 | 0.24 | $0.05 | — |
| 2025-04-10 | 0.24 | $0.05 | — |
| 2025-04-09 | 0.24 | $0.05 | — |
| 2025-04-08 | 0.24 | $0.05 | — |
| 2025-04-07 | 0.24 | $0.05 | 3750 |
| 2025-04-04 | 0.24 | $0.05 | 3750 |
| 2025-04-03 | 0.24 | $0.05 | — |
| 2025-04-02 | 0.24 | $0.05 | — |
| 2025-04-01 | 0.24 | $0.05 | — |
| 2025-03-31 | 0.24 | $0.05 | 3750 |
| 2025-03-28 | 0.24 | $0.05 | — |
| 2025-03-27 | 0.24 | $0.05 | 3750 |
| 2025-03-26 | 0.24 | $0.05 | 3750 |
| 2025-03-25 | 0.24 | $0.05 | 3750 |
| 2025-03-24 | 0.24 | $0.05 | 3750 |
| 2025-03-21 | 0.24 | $0.05 | — |
| 2025-03-20 | 0.24 | $0.05 | 3750 |
| 2025-03-19 | 0.24 | $0.05 | — |
| 2025-03-18 | 0.24 | $0.05 | 3750 |
| 2025-03-17 | 0.24 | $0.05 | — |
| 2025-03-14 | 0.24 | $0.05 | — |
| 2025-03-13 | 0.24 | $0.05 | — |
| 2025-03-12 | 0.24 | $0.05 | — |
| 2025-03-11 | 0.24 | $0.05 | 3750 |
| 2025-03-10 | 0.24 | $0.05 | 3750 |
| 2025-03-07 | 0.24 | $0.05 | — |
| 2025-03-06 | 0.24 | $0.05 | — |
| 2025-03-05 | 0.24 | $0.05 | — |
| 2025-03-04 | 0.24 | $0.05 | — |
| 2025-03-03 | 0.24 | $0.05 | — |
| 2025-02-28 | 0.24 | $0.05 | 3750 |
| 2025-02-27 | 0.24 | $0.05 | — |
| 2025-02-26 | 0.24 | $0.05 | 3750 |
| 2025-02-25 | 0.24 | $0.05 | — |
| 2025-02-24 | 0.24 | $0.05 | — |
| 2025-02-21 | 0.24 | $0.05 | — |
| 2025-02-20 | 0.24 | $0.05 | — |
| 2025-02-19 | 0.24 | $0.05 | 3750 |
| 2025-02-18 | 0.24 | $0.05 | 3750 |
| 2025-02-14 | 0.24 | $0.05 | 3750 |
| 2025-02-13 | 0.24 | $0.05 | 3750 |
| 2025-02-12 | 0.25 | $0.05 | 3750 |
| 2025-02-11 | 0.25 | $0.05 | 3750 |
| 2025-02-10 | 0.25 | $0.05 | 3750 |
| 2025-02-07 | 0.25 | $0.05 | 3750 |
| 2025-02-06 | 0.25 | $0.05 | — |
| 2025-02-05 | 0.25 | $0.05 | 3750 |
| 2025-02-04 | 0.25 | $0.05 | — |
| 2025-02-03 | 0.25 | $0.05 | — |
| 2025-01-31 | 0.25 | $0.05 | 3750 |
| 2025-01-30 | 0.25 | $0.05 | — |
| 2025-01-29 | 0.25 | $0.05 | — |
| 2025-01-28 | 0.25 | $0.05 | — |
| 2025-01-27 | 0.25 | $0.05 | — |
| 2025-01-24 | 0.25 | $0.05 | — |
| 2025-01-23 | 0.25 | $0.05 | — |
| 2025-01-22 | 0.26 | $0.05 | 3750 |
| 2025-01-21 | 0.26 | $0.05 | 3750 |
| 2025-01-17 | 0.26 | $0.05 | — |
| 2025-01-16 | 0.26 | $0.05 | 3750 |
| 2025-01-15 | 0.26 | $0.05 | 3750 |
| 2025-01-14 | 0.26 | $0.05 | 3750 |
| 2025-01-13 | 0.26 | $0.05 | 3750 |
| 2025-01-10 | 0.26 | $0.05 | — |
| 2025-01-08 | 0.27 | $0.05 | 3750 |
| 2025-01-07 | 0.27 | $0.05 | 3750 |
| 2025-01-06 | 0.27 | $0.05 | 3750 |
| 2025-01-03 | 0.27 | $0.05 | 3750 |
| 2025-01-02 | 0.27 | $0.05 | 3750 |
| 2024-12-31 | 0.27 | $0.05 | — |
| 2024-12-30 | 0.28 | $0.05 | 3750 |
| 2024-12-27 | 0.28 | $0.05 | 3750 |
| 2024-12-26 | 0.28 | $0.05 | 3750 |
| 2024-12-24 | 0.28 | $0.05 | 3750 |
| 2024-12-23 | 0.29 | $0.05 | 3750 |
| 2024-12-20 | 0.29 | $0.05 | 3750 |
| 2024-12-19 | 0.29 | $0.05 | 3750 |
| 2024-12-18 | 0.29 | $0.05 | 3750 |
| 2024-12-17 | 0.30 | $0.05 | — |
| 2024-12-16 | 0.30 | $0.05 | 3750 |
| 2024-12-13 | 0.30 | $0.05 | — |
| 2024-12-12 | 0.31 | $0.05 | 3750 |
| 2024-12-11 | 0.31 | $0.05 | 3750 |
| 2024-12-10 | 0.31 | $0.05 | 3750 |
| 2024-12-09 | 0.32 | $0.05 | 3750 |
| 2024-12-06 | 0.32 | $0.05 | — |
| 2024-12-05 | 0.33 | $0.05 | 3750 |
| 2024-12-04 | 0.33 | $0.05 | — |
| 2024-12-03 | 0.34 | $0.05 | — |
| 2024-12-02 | 0.34 | $0.05 | — |
| 2024-11-29 | 0.35 | $0.05 | — |
| 2024-11-27 | 0.35 | $0.05 | — |
| 2024-11-26 | 0.36 | $0.05 | 3750 |
| 2024-11-25 | 0.37 | $0.05 | — |
| 2024-11-22 | 0.37 | $0.05 | — |
| 2024-11-21 | 0.38 | $0.05 | — |
| 2024-11-20 | 0.39 | $0.05 | 3750 |
| 2024-11-19 | 0.40 | $0.05 | — |
| 2024-11-18 | 0.41 | $0.05 | 3750 |
| 2024-11-15 | 0.41 | $0.05 | — |
| 2024-11-14 | 0.42 | $0.05 | — |
| 2024-11-13 | 0.43 | $0.05 | — |
| 2024-11-12 | 0.44 | $0.05 | — |
| 2024-11-11 | 0.46 | $0.05 | — |
| 2024-11-08 | 0.47 | $0.05 | 3750 |
| 2024-11-07 | 0.48 | $0.05 | 3750 |
| 2024-11-06 | 0.49 | $0.05 | 3750 |
| 2024-11-05 | 0.51 | $0.05 | 3750 |
| 2024-11-04 | 0.52 | $0.05 | 3750 |
| 2024-11-01 | 0.53 | $0.05 | — |
| 2024-10-31 | 0.55 | $0.05 | — |
| 2024-10-30 | 0.57 | $0.05 | — |
| 2024-10-29 | 0.58 | $0.05 | 3750 |
| 2024-10-28 | 0.60 | $0.05 | 3750 |
| 2024-10-25 | 0.62 | $0.05 | 3750 |
| 2024-10-24 | 0.64 | $0.05 | — |
| 2024-10-23 | 0.66 | $0.05 | 3750 |
| 2024-10-22 | 0.69 | $0.05 | — |
| 2024-10-21 | 0.71 | $0.05 | 3750 |
| 2024-10-18 | 0.73 | $0.05 | — |
| 2024-10-17 | 0.76 | $0.05 | — |
| 2024-10-16 | 0.79 | $0.05 | — |
| 2024-10-15 | 0.82 | $0.05 | — |
| 2024-10-14 | 0.85 | $0.05 | 3750 |
| 2024-10-11 | 0.88 | $0.05 | 3750 |
| 2024-10-10 | 0.91 | $0.05 | 3750 |
| 2024-10-09 | 0.95 | $0.05 | 3750 |
| 2024-10-08 | 0.99 | $0.05 | 3750 |
| 2024-10-07 | 1.03 | $0.05 | — |
| 2024-10-04 | 1.07 | $0.05 | 3750 |
| 2024-10-03 | 1.11 | $0.05 | 3750 |
| 2024-10-02 | 1.16 | $0.05 | 3750 |
| 2024-10-01 | 1.21 | $0.05 | 3750 |
| 2024-09-30 | 1.26 | $0.05 | — |
| 2024-09-27 | 1.31 | $0.05 | — |
| 2024-09-26 | 1.37 | $0.05 | — |
| 2024-09-25 | 1.43 | $0.05 | — |
| 2024-09-24 | 1.49 | $0.05 | — |
| 2024-09-23 | 1.55 | $0.05 | — |
| 2024-09-20 | 1.62 | $0.05 | 3750 |
| 2024-09-19 | 1.70 | $0.05 | — |
| 2024-09-18 | 1.77 | $0.05 | 3750 |
| 2024-09-17 | 1.85 | $0.05 | 3750 |
| 2024-09-16 | 1.94 | $0.05 | 3750 |
| 2024-09-13 | 2.03 | $0.05 | 3750 |
| 2024-09-12 | 2.12 | $0.05 | — |
| 2024-09-11 | 2.22 | $0.05 | 3750 |
| 2024-09-10 | 2.33 | $0.05 | 3750 |
| 2024-09-09 | 2.44 | $0.05 | 3750 |
| 2024-09-06 | 2.55 | $0.05 | — |
| 2024-09-05 | 2.68 | $0.05 | 3750 |
| 2024-09-04 | 2.80 | $0.05 | 3750 |
| 2024-09-03 | 2.94 | $0.05 | — |
| 2024-08-30 | 3.08 | $0.05 | — |
| 2024-08-29 | 3.23 | $0.05 | — |
| 2024-08-28 | 3.39 | $0.05 | 3750 |
| 2024-08-27 | 3.55 | $0.05 | — |
| 2024-08-26 | 3.73 | $0.05 | — |
| 2024-08-23 | 3.91 | $0.05 | — |
| 2024-08-22 | 4.11 | $0.05 | 3750 |
| 2024-08-21 | 4.31 | $0.05 | 3750 |
| 2024-08-20 | 4.52 | $0.05 | 3750 |
| 2024-08-19 | 4.75 | $0.05 | 3750 |
| 2024-08-16 | 4.99 | $0.05 | 3750 |
| 2024-08-15 | 5.24 | $0.05 | 3750 |
| 2024-08-14 | 5.50 | $0.05 | 3750 |
| 2024-08-13 | 5.78 | $0.05 | 3750 |
| 2024-08-12 | 6.07 | $0.05 | — |
| 2024-08-09 | 6.38 | $0.05 | 3750 |
| 2024-08-08 | 6.70 | $0.05 | 3750 |
| 2024-08-07 | 7.04 | $0.05 | 3750 |
| 2024-08-06 | 7.40 | $0.05 | 3750 |
| 2024-08-05 | 7.78 | $0.05 | 3750 |
| 2024-08-02 | 8.17 | $0.05 | 3750 |
| 2024-08-01 | 8.59 | $0.05 | 3750 |
| 2024-07-31 | 9.03 | $0.05 | 3750 |
| 2024-07-30 | 9.49 | $0.05 | 3750 |
| 2024-07-29 | 9.98 | $0.05 | 3750 |
| 2024-07-26 | 10.49 | $0.05 | 3750 |
| 2024-07-25 | 11.03 | $0.05 | — |
| 2024-07-24 | 11.60 | $0.05 | — |
| 2024-07-23 | 12.20 | $0.05 | — |
| 2024-05-20 | 12.83 | $0.05 | 6200 |
| 2024-05-17 | 13.49 | $0.07 | 10000 |
| 2024-05-14 | 13.61 | $0.06 | 3750 |
| 2024-05-09 | 14.07 | $0.07 | 3000 |
| 2024-05-07 | 14.27 | $0.06 | 500 |
| 2024-05-06 | 14.64 | $0.09 | 13500 |
| 2024-05-03 | 15.03 | $0.05 | 3000 |
| 2024-04-30 | 15.17 | $0.06 | 23400 |
| 2024-04-29 | 15.62 | $0.06 | 113775 |
| 2024-04-23 | 15.62 | $0.07 | 9350 |
| 2024-04-19 | 15.77 | $0.06 | 20000 |
| 2024-04-16 | 15.65 | $0.05 | 3300 |
| 2024-04-12 | 15.13 | $0.07 | 34500 |
| 2024-04-10 | 14.98 | $0.08 | 34000 |
| 2024-04-09 | 15.12 | $0.09 | 57750 |
| 2024-04-05 | 15.27 | $0.13 | 17999 |
| 2024-04-04 | 15.35 | $0.12 | 25500 |
| 2024-04-03 | 15.60 | $0.12 | 29770 |
| 2024-04-02 | 16.10 | $0.10 | 42600 |
| 2024-04-01 | 16.62 | $0.11 | 82792 |
| 2024-03-26 | 17.17 | $0.07 | 182 |
| 2024-03-22 | 16.70 | $0.07 | 450 |
| 2024-03-20 | 16.21 | $0.09 | 300 |
| 2024-03-19 | 16.43 | $0.09 | 12500 |
| 2024-03-18 | 16.56 | $0.10 | 200 |
| 2024-03-15 | 16.95 | $0.08 | 7300 |
| 2024-03-11 | 16.72 | $0.09 | 5000 |
| 2024-03-07 | 17.32 | $0.07 | 6000 |
| 2024-03-04 | 16.91 | $0.10 | 8000 |
| 2024-02-28 | 17.79 | $0.09 | 500 |
| 2024-02-27 | 18.31 | $0.09 | — |
| 2024-02-26 | 18.85 | $0.09 | — |
| 2024-02-23 | 19.42 | $0.09 | 500 |
| 2024-02-22 | 20.04 | $0.07 | — |
| 2024-02-21 | 18.60 | $0.07 | 11083 |
| 2024-02-20 | 17.08 | $0.07 | 50000 |
| 2024-02-16 | 15.49 | $0.08 | — |
| 2024-02-15 | 14.21 | $0.08 | 2532 |
| 2024-02-14 | 12.85 | $0.08 | — |
| 2024-02-13 | 12.14 | $0.08 | — |
| 2024-02-12 | 11.39 | $0.08 | 5000 |
| 2024-02-09 | 10.56 | $0.09 | — |
| 2024-02-08 | 10.43 | $0.09 | — |
| 2024-02-07 | 10.29 | $0.09 | — |
| 2024-02-06 | 10.14 | $0.09 | — |
| 2024-02-05 | 9.99 | $0.09 | — |
| 2024-02-02 | 9.82 | $0.09 | — |
| 2024-02-01 | 9.65 | $0.09 | 2700 |
| 2024-01-31 | 9.46 | $0.10 | — |
| 2024-01-30 | 9.81 | $0.10 | — |
| 2024-01-29 | 10.18 | $0.10 | — |
| 2024-01-26 | 10.56 | $0.10 | — |
| 2024-01-25 | 10.97 | $0.10 | — |
| 2024-01-24 | 11.40 | $0.10 | — |
| 2024-01-23 | 11.85 | $0.10 | — |
| 2024-01-22 | 12.33 | $0.10 | 1945 |
| 2024-01-19 | 12.81 | $0.10 | 1500 |
| 2024-01-18 | 13.24 | $0.10 | 4500 |
| 2024-01-17 | 13.71 | $0.10 | — |
| 2024-01-16 | 14.21 | $0.10 | 5000 |
| 2024-01-12 | 14.73 | $0.09 | 22000 |
| 2024-01-11 | 14.85 | $0.10 | 22350 |
| 2024-01-10 | 15.12 | $0.11 | 61992 |
| 2024-01-09 | 15.55 | $0.11 | 34000 |
| 2024-01-08 | 16.00 | $0.08 | — |
| 2024-01-05 | 15.70 | $0.08 | — |
| 2024-01-04 | 15.40 | $0.08 | — |
| 2024-01-03 | 15.07 | $0.08 | — |
| 2024-01-02 | 14.73 | $0.08 | — |
| 2023-12-29 | 14.37 | $0.08 | 30010 |
| 2023-12-28 | 13.99 | $0.08 | 2000 |
| 2023-12-27 | 14.26 | $0.08 | — |
| 2023-12-26 | 14.33 | $0.08 | 3300 |
| 2023-12-22 | 14.41 | $0.10 | — |
| 2023-12-21 | 14.94 | $0.10 | 500 |
| 2023-12-20 | 15.50 | $0.07 | — |
| 2023-12-19 | 15.26 | $0.07 | — |
| 2023-12-18 | 15.00 | $0.07 | 200 |
| 2023-12-15 | 14.74 | $0.10 | 2500 |
| 2023-12-14 | 15.30 | $0.09 | 400 |
| 2023-12-13 | 15.98 | $0.08 | — |
| 2023-12-12 | 15.42 | $0.08 | — |
| 2023-12-11 | 14.84 | $0.08 | 1000 |
| 2023-12-08 | 14.23 | $0.09 | — |
| 2023-12-07 | 14.08 | $0.09 | — |
| 2023-12-06 | 13.92 | $0.09 | — |
| 2023-12-05 | 13.76 | $0.09 | — |
| 2023-12-04 | 13.59 | $0.09 | 23250 |
| 2023-12-01 | 13.40 | $0.08 | — |
| 2023-11-30 | 12.60 | $0.08 | 1000 |
| 2023-11-29 | 11.73 | $0.08 | 20100 |
| 2023-11-28 | 10.83 | $0.09 | 500 |
| 2023-11-27 | 10.67 | $0.10 | — |
| 2023-11-24 | 11.01 | $0.10 | — |
| 2023-11-22 | 11.37 | $0.10 | — |
| 2023-11-21 | 11.75 | $0.10 | — |
| 2023-11-20 | 12.15 | $0.10 | 2000 |
| 2023-11-17 | 12.57 | $0.09 | 2500 |
| 2023-11-16 | 13.01 | $0.09 | 2500 |
| 2023-11-15 | 13.48 | $0.11 | 5552 |
| 2023-11-14 | 13.76 | $0.10 | 900 |
| 2023-11-13 | 14.26 | $0.10 | — |
| 2023-11-10 | 14.79 | $0.10 | 2200 |
| 2023-11-09 | 15.35 | $0.11 | 2000 |
| 2023-11-08 | 15.71 | $0.10 | 4200 |
| 2023-11-07 | 16.09 | $0.12 | 1000 |
| 2023-11-06 | 15.32 | $0.12 | 730 |
| 2023-11-03 | 14.52 | $0.10 | 700 |
| 2023-11-02 | 14.49 | $0.10 | — |
| 2023-11-01 | 14.33 | $0.10 | — |
| 2023-10-31 | 14.16 | $0.10 | 5016 |
| 2023-10-30 | 13.96 | $0.11 | 1600 |
| 2023-10-27 | 13.40 | $0.11 | 6470 |
| 2023-10-26 | 12.81 | $0.10 | 925 |
| 2023-10-25 | 13.02 | $0.12 | — |
| 2023-10-24 | 12.60 | $0.12 | — |
| 2023-10-23 | 12.16 | $0.12 | — |
| 2023-10-20 | 11.69 | $0.12 | 2000 |
| 2023-10-19 | 11.19 | $0.11 | 2000 |
| 2023-10-18 | 11.75 | $0.11 | — |
| 2023-10-17 | 12.26 | $0.11 | — |
| 2023-10-16 | 12.79 | $0.11 | — |
| 2023-10-13 | 13.36 | $0.11 | — |
| 2023-10-12 | 13.96 | $0.11 | — |
| 2023-10-11 | 14.58 | $0.11 | — |
| 2023-10-10 | 15.24 | $0.11 | — |
| 2023-10-09 | 15.94 | $0.10 | 200 |
| 2023-10-06 | 16.65 | $0.12 | 1250 |
| 2023-10-05 | 16.85 | $0.10 | 23165 |
| 2023-10-04 | 17.23 | $0.11 | — |
| 2023-10-03 | 17.01 | $0.11 | — |
| 2023-10-02 | 16.79 | $0.11 | 5500 |
| 2023-09-29 | 16.55 | $0.12 | 1000 |
| 2023-09-28 | 15.83 | $0.11 | 2000 |
| 2023-09-27 | 15.37 | $0.11 | — |
| 2023-09-26 | 15.17 | $0.11 | — |
| 2023-09-25 | 14.96 | $0.11 | 14035 |
| 2023-09-22 | 14.73 | $0.11 | 1700 |
| 2023-09-21 | 15.09 | $0.14 | — |
| 2023-09-20 | 14.02 | $0.14 | 1000 |
| 2023-09-19 | 12.89 | $0.14 | — |
| 2023-09-18 | 11.71 | $0.14 | 844 |
| 2023-09-15 | 10.46 | $0.11 | — |
| 2023-09-14 | 10.93 | $0.11 | — |
| 2023-09-13 | 11.43 | $0.11 | — |
| 2023-09-12 | 11.96 | $0.11 | — |
| 2023-09-11 | 12.51 | $0.11 | — |
| 2023-09-08 | 13.10 | $0.11 | — |
| 2023-09-07 | 13.71 | $0.11 | — |
| 2023-09-06 | 14.36 | $0.11 | — |
| 2023-09-05 | 15.04 | $0.11 | — |
| 2023-09-01 | 15.75 | $0.11 | 6561 |
| 2023-08-31 | 16.50 | $0.11 | — |
| 2023-08-30 | 17.36 | $0.11 | — |
| 2023-08-29 | 18.27 | $0.11 | 12039 |
| 2023-08-28 | 19.23 | $0.10 | — |
| 2023-08-25 | 18.87 | $0.10 | — |
| 2023-08-24 | 18.50 | $0.10 | — |
| 2023-08-23 | 18.11 | $0.10 | 1500 |
| 2023-08-22 | 17.70 | $0.10 | 2000 |
| 2023-08-21 | 17.27 | $0.10 | 100 |
| 2023-08-18 | 16.82 | $0.10 | 700 |
| 2023-08-17 | 16.34 | $0.11 | 2300 |
| 2023-08-16 | 16.28 | $0.11 | 3200 |
| 2023-08-15 | 16.17 | $0.13 | — |
| 2023-08-14 | 16.32 | $0.13 | — |
| 2023-08-11 | 16.49 | $0.13 | — |
| 2023-08-10 | 16.66 | $0.13 | — |
| 2023-08-09 | 16.84 | $0.13 | 10000 |
| 2023-08-08 | 17.03 | $0.13 | — |
| 2023-08-07 | 17.28 | $0.13 | — |
| 2023-08-04 | 17.55 | $0.13 | — |
| 2023-08-03 | 17.84 | $0.12 | 3147 |
| 2023-08-02 | 18.14 | $0.13 | 2269 |
| 2023-08-01 | 18.29 | $0.14 | — |
| 2023-07-31 | 17.94 | $0.14 | 15800 |
| 2023-07-28 | 17.58 | $0.11 | — |
| 2023-07-27 | 17.12 | $0.11 | — |
| 2023-07-26 | 16.64 | $0.11 | — |
| 2023-07-25 | 16.14 | $0.11 | — |
| 2023-07-24 | 15.61 | $0.11 | 1000 |
| 2023-07-21 | 15.04 | $0.12 | 100 |
| 2023-07-20 | 15.16 | $0.12 | — |
| 2023-07-19 | 15.28 | $0.12 | — |
| 2023-07-18 | 15.41 | $0.12 | 500 |
| 2023-07-17 | 15.54 | $0.12 | 1500 |
| 2023-07-14 | 15.69 | $0.12 | 5500 |
| 2023-07-13 | 15.84 | $0.12 | — |
| 2023-07-12 | 15.99 | $0.12 | — |
| 2023-07-11 | 16.16 | $0.12 | — |
| 2023-07-10 | 16.33 | $0.12 | 3400 |
| 2023-07-07 | 16.52 | $0.15 | — |
| 2023-07-06 | 16.42 | $0.15 | — |
| 2023-07-05 | 16.33 | $0.15 | — |
| 2023-07-03 | 16.23 | $0.15 | — |
| 2023-06-30 | 16.12 | $0.15 | — |
| 2023-06-29 | 16.01 | $0.15 | 500 |
| 2023-06-28 | 15.89 | $0.14 | 50000 |
| 2023-06-27 | 16.19 | $0.15 | 300 |
| 2023-06-26 | 15.77 | $0.16 | 1000 |
| 2023-06-23 | 14.75 | $0.15 | — |
| 2023-06-22 | 14.08 | $0.15 | 35400 |
| 2023-06-21 | 13.37 | $0.14 | 1500 |
| 2023-06-20 | 12.70 | $0.14 | — |
| 2023-06-16 | 12.39 | $0.14 | — |
| 2023-06-15 | 12.07 | $0.14 | — |
| 2023-06-14 | 11.73 | $0.14 | — |
| 2023-06-13 | 11.38 | $0.14 | — |
| 2023-06-12 | 11.00 | $0.14 | 5200 |
| 2023-06-09 | 10.61 | $0.13 | 1600 |
| 2023-06-08 | 10.99 | $0.13 | 2000 |
| 2023-06-07 | 11.40 | $0.11 | — |
| 2023-06-06 | 11.62 | $0.11 | — |
| 2023-06-05 | 11.85 | $0.11 | — |
| 2023-06-02 | 12.10 | $0.11 | — |
| 2023-06-01 | 12.36 | $0.11 | 900 |
| 2023-05-31 | 12.63 | $0.10 | — |
| 2023-05-30 | 12.24 | $0.10 | 9000 |
| 2023-05-26 | 11.83 | $0.12 | 4500 |
| 2023-05-25 | 12.04 | $0.11 | 500 |
| 2023-05-24 | 12.10 | $0.13 | — |
| 2023-05-23 | 12.73 | $0.13 | 23200 |
| 2023-05-22 | 13.40 | $0.11 | — |
| 2023-05-19 | 13.11 | $0.11 | — |
| 2023-05-18 | 12.81 | $0.11 | 100 |
| 2023-05-17 | 12.50 | $0.13 | — |
| 2023-05-16 | 13.12 | $0.13 | — |
| 2023-05-15 | 13.77 | $0.13 | — |
| 2023-05-12 | 14.46 | $0.13 | — |
| 2023-05-11 | 15.18 | $0.13 | — |
| 2023-05-10 | 15.95 | $0.13 | — |
| 2023-05-09 | 16.75 | $0.13 | — |
| 2023-05-08 | 17.59 | $0.13 | — |
| 2023-05-05 | 18.48 | $0.13 | 1500 |
| 2023-05-04 | 19.42 | $0.10 | — |
| 2023-05-03 | 18.97 | $0.10 | — |
| 2023-05-02 | 18.50 | $0.10 | 1500 |
| 2023-05-01 | 18.00 | $0.10 | 3500 |
| 2023-04-28 | 17.48 | $0.15 | — |
| 2023-04-27 | 17.93 | $0.15 | — |
| 2023-04-26 | 18.40 | $0.15 | — |
| 2023-04-25 | 18.90 | $0.15 | 11000 |
| 2023-04-24 | 19.42 | $0.10 | — |
| 2023-04-21 | 17.94 | $0.10 | — |
| 2023-04-20 | 16.39 | $0.10 | 100 |
| 2023-04-19 | 14.75 | $0.14 | — |
| 2023-04-18 | 14.97 | $0.14 | — |
| 2023-04-17 | 15.21 | $0.14 | — |
| 2023-04-14 | 15.46 | $0.14 | — |
| 2023-04-13 | 15.72 | $0.14 | — |
| 2023-04-12 | 15.99 | $0.14 | — |
| 2023-04-11 | 16.28 | $0.14 | 2000 |
| 2023-04-10 | 16.59 | $0.14 | — |
| 2023-04-06 | 17.05 | $0.14 | — |
| 2023-04-05 | 17.53 | $0.14 | 5800 |
| 2023-04-04 | 18.03 | $0.12 | — |
| 2023-04-03 | 17.27 | $0.12 | — |
| 2023-03-31 | 16.46 | $0.12 | — |
| 2023-03-30 | 15.61 | $0.12 | — |
| 2023-03-29 | 14.72 | $0.12 | 200 |
| 2023-03-28 | 13.78 | $0.12 | 1300 |
| 2023-03-27 | 12.71 | $0.15 | — |
| 2023-03-24 | 12.90 | $0.15 | — |
| 2023-03-23 | 13.09 | $0.15 | — |
| 2023-03-22 | 13.30 | $0.15 | — |
| 2023-03-21 | 13.51 | $0.15 | — |
| 2023-03-20 | 13.74 | $0.15 | — |
| 2023-03-17 | 13.98 | $0.15 | — |
| 2023-03-16 | 14.23 | $0.15 | — |
| 2023-03-15 | 14.50 | $0.15 | 21500 |
| 2023-03-14 | 14.78 | $0.13 | — |
| 2023-03-13 | 14.56 | $0.13 | 7000 |
| 2023-03-10 | 14.32 | $0.13 | — |
| 2023-03-09 | 14.13 | $0.13 | — |
| 2023-03-08 | 13.94 | $0.13 | — |
| 2023-03-07 | 13.73 | $0.13 | — |
| 2023-03-06 | 13.51 | $0.13 | — |
| 2023-03-03 | 13.28 | $0.13 | — |
| 2023-03-02 | 13.03 | $0.13 | 5300 |
| 2023-03-01 | 12.78 | $0.13 | — |
| 2023-02-28 | 12.38 | $0.13 | — |
| 2023-02-27 | 11.97 | $0.13 | 300 |
| 2023-02-24 | 11.53 | $0.15 | — |
| 2023-02-23 | 11.90 | $0.15 | — |
| 2023-02-22 | 12.29 | $0.15 | 500 |
| 2023-02-21 | 12.70 | $0.13 | 1000 |
| 2023-02-17 | 12.08 | $0.13 | 1000 |
| 2023-02-16 | 11.46 | $0.13 | 3500 |
| 2023-02-15 | 10.94 | $0.16 | 8000 |
| 2023-02-14 | 10.38 | $0.16 | — |
| 2023-02-13 | 10.86 | $0.16 | 1000 |
| 2023-02-10 | 11.36 | $0.16 | — |
| 2023-02-09 | 11.80 | $0.16 | — |
| 2023-02-08 | 12.26 | $0.16 | 500 |
| 2023-02-07 | 12.75 | $0.17 | 3000 |
| 2023-02-06 | 13.05 | $0.15 | 10000 |
| 2023-02-03 | 13.39 | $0.17 | — |
| 2023-02-02 | 13.65 | $0.17 | — |
| 2023-02-01 | 13.91 | $0.17 | — |
| 2023-01-31 | 14.19 | $0.17 | 4500 |
| 2023-01-30 | 14.48 | $0.18 | — |
| 2023-01-27 | 13.69 | $0.18 | 700 |
| 2023-01-26 | 12.85 | $0.16 | — |
| 2023-01-25 | 13.07 | $0.16 | — |
| 2023-01-24 | 13.30 | $0.16 | 5500 |
| 2023-01-23 | 13.54 | $0.16 | 24200 |
| 2023-01-20 | 13.85 | $0.16 | 7000 |
| 2023-01-19 | 13.68 | $0.15 | 1800 |
| 2023-01-18 | 13.72 | $0.15 | — |
| 2023-01-17 | 13.54 | $0.15 | 2500 |
| 2023-01-13 | 13.34 | $0.14 | 11300 |
| 2023-01-12 | 13.19 | $0.15 | 3100 |
| 2023-01-11 | 13.34 | $0.14 | — |
| 2023-01-10 | 13.87 | $0.14 | — |
| 2023-01-09 | 14.42 | $0.14 | 3000 |
| 2023-01-06 | 15.01 | $0.13 | 10000 |
| 2023-01-05 | 15.50 | $0.12 | — |
| 2023-01-04 | 15.43 | $0.12 | — |
| 2023-01-03 | 15.36 | $0.12 | — |
| 2022-12-30 | 15.29 | $0.12 | — |
| 2022-12-29 | 15.21 | $0.12 | 1200 |
| 2022-12-28 | 15.13 | $0.12 | 10500 |
| 2022-12-27 | 14.81 | $0.15 | 10000 |
| 2022-12-23 | 14.71 | $0.14 | — |
| 2022-12-22 | 15.24 | $0.14 | 1000 |
| 2022-12-21 | 15.79 | $0.12 | — |
| 2022-12-20 | 15.20 | $0.12 | 1500 |
| 2022-12-19 | 14.57 | $0.11 | 1000 |
| 2022-12-16 | 12.98 | $0.11 | 3600 |
| 2022-12-15 | 11.31 | $0.13 | — |
| 2022-12-14 | 10.94 | $0.13 | 100 |
| 2022-12-13 | 10.55 | $0.13 | — |
| 2022-12-12 | 10.14 | $0.13 | 500 |
| 2022-12-09 | 9.71 | $0.13 | — |
| 2022-12-08 | 9.26 | $0.13 | 2100 |
| 2022-12-07 | 8.78 | $0.15 | — |
| 2022-12-06 | 8.41 | $0.15 | — |
| 2022-12-05 | 8.01 | $0.15 | 200 |
| 2022-12-02 | 7.60 | $0.14 | 9000 |
| 2022-12-01 | 7.56 | $0.14 | — |
| 2022-11-30 | 7.94 | $0.14 | — |
| 2022-11-29 | 8.35 | $0.14 | — |
| 2022-11-28 | 8.77 | $0.14 | — |
| 2022-11-25 | 9.21 | $0.14 | — |
| 2022-11-23 | 9.68 | $0.14 | — |
| 2022-11-22 | 10.17 | $0.14 | — |
| 2022-11-21 | 10.69 | $0.14 | — |
| 2022-11-18 | 11.24 | $0.14 | — |
| 2022-11-17 | 11.81 | $0.14 | — |
| 2022-11-16 | 12.42 | $0.14 | 23700 |
| 2022-11-15 | 13.05 | $0.14 | 1000 |
| 2022-11-14 | 13.72 | $0.14 | 2000 |
| 2022-11-11 | 14.33 | $0.14 | 6300 |
| 2022-11-10 | 14.96 | $0.17 | — |
| 2022-11-09 | 13.90 | $0.17 | — |
| 2022-11-08 | 12.79 | $0.17 | 12500 |
| 2022-11-07 | 11.62 | $0.14 | 4300 |
| 2022-11-04 | 11.26 | $0.14 | 1000 |
| 2022-11-03 | 11.39 | $0.14 | — |
| 2022-11-02 | 11.53 | $0.14 | — |
| 2022-11-01 | 11.67 | $0.14 | — |
| 2022-10-31 | 11.83 | $0.14 | — |
| 2022-10-28 | 11.99 | $0.14 | — |
| 2022-10-27 | 12.16 | $0.14 | — |
| 2022-10-26 | 12.34 | $0.14 | — |
| 2022-10-25 | 12.52 | $0.14 | 800 |
| 2022-10-24 | 12.72 | $0.14 | — |
| 2022-10-21 | 12.89 | $0.14 | — |
| 2022-10-20 | 13.06 | $0.14 | — |
| 2022-10-19 | 13.24 | $0.14 | — |
| 2022-10-18 | 13.43 | $0.14 | — |
| 2022-10-17 | 13.64 | $0.14 | — |
| 2022-10-14 | 13.85 | $0.14 | — |
| 2022-10-13 | 14.08 | $0.14 | 2000 |
| 2022-10-12 | 14.31 | $0.09 | — |
| 2022-10-11 | 14.07 | $0.09 | 500 |
| 2022-10-10 | 13.82 | $0.11 | 2400 |
| 2022-10-07 | 14.10 | $0.15 | 2400 |
| 2022-10-06 | 14.02 | $0.13 | — |
| 2022-10-05 | 14.43 | $0.13 | — |
| 2022-10-04 | 14.86 | $0.13 | 2300 |
| 2022-10-03 | 15.31 | $0.12 | 3100 |
| 2022-09-30 | 15.98 | $0.10 | — |
| 2022-09-29 | 15.78 | $0.10 | — |
| 2022-09-28 | 15.57 | $0.10 | 7500 |
| 2022-09-27 | 15.36 | $0.10 | — |
| 2022-09-26 | 14.73 | $0.10 | 3300 |
| 2022-09-23 | 14.06 | $0.10 | — |
| 2022-09-22 | 13.36 | $0.10 | 3500 |
| 2022-09-21 | 12.63 | $0.12 | — |
| 2022-09-20 | 12.53 | $0.12 | 7000 |
| 2022-09-19 | 12.42 | $0.13 | — |
| 2022-09-16 | 12.50 | $0.13 | 8000 |
| 2022-09-15 | 12.59 | $0.14 | — |
| 2022-09-14 | 13.16 | $0.14 | — |
| 2022-09-13 | 13.75 | $0.14 | 3500 |
| 2022-09-12 | 14.37 | $0.14 | — |
| 2022-09-09 | 14.96 | $0.14 | — |
| 2022-09-08 | 15.58 | $0.14 | — |
| 2022-09-07 | 16.24 | $0.14 | — |
| 2022-09-06 | 16.92 | $0.14 | — |
| 2022-09-02 | 17.65 | $0.14 | — |
| 2022-09-01 | 18.41 | $0.14 | — |
| 2022-08-31 | 19.21 | $0.14 | 500 |
| 2022-08-30 | 20.06 | $0.13 | 1800 |
| 2022-08-29 | 20.95 | $0.18 | — |
| 2022-08-26 | 21.10 | $0.18 | — |
| 2022-08-25 | 21.25 | $0.18 | — |
| 2022-08-24 | 21.42 | $0.18 | — |
| 2022-08-23 | 21.59 | $0.18 | 100 |
| 2022-08-22 | 21.77 | $0.15 | 9000 |
| 2022-08-19 | 22.50 | $0.11 | — |
| 2022-08-18 | 23.32 | $0.11 | — |
| 2022-08-17 | 24.19 | $0.11 | 10100 |
| 2022-08-16 | 25.10 | $0.16 | 1100 |
| 2022-08-15 | 26.19 | $0.15 | 97400 |
| 2022-08-12 | 27.11 | $0.11 | — |
| 2022-08-11 | 26.24 | $0.11 | 1000 |
| 2022-08-10 | 25.32 | $0.16 | 500 |
| 2022-08-09 | 25.39 | $0.18 | — |
| 2022-08-08 | 26.13 | $0.18 | 20000 |
| 2022-08-05 | 26.91 | $0.17 | — |
| 2022-08-04 | 27.28 | $0.17 | — |
| 2022-08-03 | 27.67 | $0.17 | — |
| 2022-08-02 | 28.08 | $0.17 | — |
| 2022-08-01 | 28.55 | $0.17 | 2200 |
| 2022-07-29 | 28.99 | $0.17 | 3000 |
| 2022-07-28 | 29.54 | $0.15 | — |
| 2022-07-27 | 29.24 | $0.15 | 1200 |
| 2022-07-26 | 28.92 | $0.19 | 10000 |
| 2022-07-25 | 29.68 | $0.17 | — |
| 2022-07-22 | 29.53 | $0.17 | — |
| 2022-07-21 | 29.38 | $0.17 | — |
| 2022-07-20 | 29.22 | $0.17 | — |
| 2022-07-19 | 29.05 | $0.17 | 16300 |
| 2022-07-18 | 28.87 | $0.17 | 6000 |
| 2022-07-15 | 28.68 | $0.17 | 5500 |
| 2022-07-14 | 28.85 | $0.17 | — |
| 2022-07-13 | 28.97 | $0.17 | 68800 |
| 2022-07-12 | 29.11 | $0.17 | — |
| 2022-07-11 | 29.25 | $0.17 | — |
| 2022-07-08 | 29.39 | $0.17 | 2700 |
| 2022-07-07 | 29.55 | $0.16 | — |
| 2022-07-06 | 28.41 | $0.16 | 9300 |
| 2022-07-05 | 27.20 | $0.17 | 43000 |
| 2022-07-01 | 26.75 | $0.18 | 1000 |
| 2022-06-30 | 26.62 | $0.20 | — |
| 2022-06-29 | 27.10 | $0.20 | 5100 |
| 2022-06-28 | 27.61 | $0.19 | — |
| 2022-06-27 | 27.49 | $0.19 | — |
| 2022-06-24 | 27.36 | $0.19 | — |
| 2022-06-23 | 27.22 | $0.19 | — |
| 2022-06-22 | 27.08 | $0.19 | — |
| 2022-06-21 | 26.93 | $0.19 | — |
| 2022-06-17 | 26.77 | $0.19 | — |
| 2022-06-16 | 26.60 | $0.19 | 1500 |
| 2022-06-15 | 26.43 | $0.19 | — |
| 2022-06-14 | 26.29 | $0.19 | 20700 |
| 2022-06-13 | 26.15 | $0.20 | — |
| 2022-06-10 | 26.28 | $0.20 | 5200 |
| 2022-06-09 | 26.41 | $0.21 | 100 |
| 2022-06-08 | 26.80 | $0.20 | — |
| 2022-06-07 | 26.78 | $0.20 | — |
| 2022-06-06 | 26.77 | $0.20 | 500 |
| 2022-06-03 | 26.75 | $0.19 | — |
| 2022-06-02 | 26.40 | $0.19 | 200 |
| 2022-06-01 | 26.04 | $0.20 | — |
| 2022-05-31 | 25.76 | $0.20 | — |
| 2022-05-27 | 25.47 | $0.20 | 4300 |
| 2022-05-26 | 25.16 | $0.20 | 1000 |
| 2022-05-25 | 24.95 | $0.21 | — |
| 2022-05-24 | 24.90 | $0.21 | — |
| 2022-05-23 | 24.84 | $0.21 | 1400 |
| 2022-05-20 | 24.78 | $0.18 | 5100 |
| 2022-05-19 | 24.17 | $0.17 | 600 |
| 2022-05-18 | 22.81 | $0.16 | 500 |
| 2022-05-17 | 21.37 | $0.18 | 5000 |
| 2022-05-16 | 20.07 | $0.21 | — |
| 2022-05-13 | 19.06 | $0.21 | — |
| 2022-05-12 | 18.00 | $0.21 | — |
| 2022-05-11 | 16.89 | $0.21 | 2500 |
| 2022-05-10 | 15.71 | $0.22 | — |
| 2022-05-09 | 14.63 | $0.22 | 22100 |
| 2022-05-06 | 13.48 | $0.22 | 20000 |
| 2022-05-05 | 12.68 | $0.26 | 9100 |
| 2022-05-04 | 12.65 | $0.23 | 1200 |
| 2022-05-03 | 11.57 | $0.23 | — |
| 2022-05-02 | 10.48 | $0.23 | 6000 |
| 2022-04-29 | 9.34 | $0.21 | 13000 |
| 2022-04-28 | 8.53 | $0.21 | 5300 |
| 2022-04-27 | 7.88 | $0.21 | 4200 |
| 2022-04-26 | 7.27 | $0.23 | 2200 |
| 2022-04-25 | 6.89 | $0.23 | 500 |
| 2022-04-22 | 6.64 | $0.25 | 400 |
| 2022-04-21 | 6.50 | $0.26 | 600 |
| 2022-04-20 | 6.80 | $0.26 | 9400 |
| 2022-04-19 | 7.12 | $0.26 | 1000 |
| 2022-04-18 | 7.09 | $0.24 | 21500 |
| 2022-04-14 | 7.25 | $0.22 | 300 |
| 2022-04-13 | 7.11 | $0.25 | — |
| 2022-04-12 | 7.46 | $0.25 | 4100 |
| 2022-04-11 | 7.82 | $0.26 | 4200 |
| 2022-04-08 | 7.80 | $0.30 | 3300 |
| 2022-04-07 | 7.26 | $0.28 | — |
| 2022-04-06 | 7.29 | $0.28 | — |
| 2022-04-05 | 7.32 | $0.28 | — |
| 2022-04-04 | 7.35 | $0.28 | 4400 |
| 2022-04-01 | 7.39 | $0.27 | 1900 |
| 2022-03-31 | 6.98 | $0.25 | — |
| 2022-03-30 | 7.30 | $0.25 | 25000 |
| 2022-03-29 | 7.64 | $0.28 | 11100 |
| 2022-03-28 | 7.86 | $0.26 | — |
| 2022-03-25 | 7.86 | $0.26 | 200 |
| 2022-03-24 | 7.85 | $0.29 | — |
| 2022-03-23 | 7.72 | $0.29 | — |
| 2022-03-22 | 7.59 | $0.29 | — |
| 2022-03-21 | 7.45 | $0.29 | 800 |
| 2022-03-18 | 7.30 | $0.28 | — |
| 2022-03-17 | 7.47 | $0.28 | 20500 |
| 2022-03-16 | 7.64 | $0.27 | — |
| 2022-03-15 | 7.93 | $0.27 | 800 |
| 2022-03-14 | 8.24 | $0.28 | — |
| 2022-03-11 | 8.43 | $0.28 | 31500 |
| 2022-03-10 | 8.63 | $0.29 | 5500 |
| 2022-03-09 | 8.84 | $0.26 | 700 |
| 2022-03-08 | 8.75 | $0.26 | 31500 |
| 2022-03-07 | 8.74 | $0.27 | 6800 |
| 2022-03-04 | 8.84 | $0.27 | 16500 |
| 2022-03-03 | 8.66 | $0.27 | — |
| 2022-03-02 | 8.97 | $0.27 | — |
| 2022-03-01 | 9.29 | $0.27 | 1000 |
| 2022-02-28 | 9.63 | $0.29 | 500 |
| 2022-02-25 | 9.72 | $0.28 | 16000 |
| 2022-02-24 | 10.03 | $0.28 | 11400 |
| 2022-02-23 | 10.13 | $0.27 | 1100 |
| 2022-02-22 | 10.51 | $0.28 | 11100 |
| 2022-02-18 | 10.73 | $0.29 | 3100 |
| 2022-02-17 | 11.17 | $0.28 | 2500 |
| 2022-02-16 | 11.64 | $0.27 | — |
| 2022-02-15 | 11.96 | $0.27 | 10000 |
| 2022-02-14 | 12.29 | $0.28 | — |
| 2022-02-11 | 12.76 | $0.28 | — |
| 2022-02-10 | 13.25 | $0.28 | 4200 |
| 2022-02-09 | 13.77 | $0.28 | 5000 |
| 2022-02-08 | 13.51 | $0.28 | 1700 |
| 2022-02-07 | 13.34 | $0.28 | — |
| 2022-02-04 | 13.11 | $0.28 | 7200 |
| 2022-02-03 | 12.87 | $0.31 | 400 |
| 2022-02-02 | 13.35 | $0.28 | 1000 |
| 2022-02-01 | 13.16 | $0.29 | 2300 |
| 2022-01-31 | 13.13 | $0.29 | 2500 |
| 2022-01-28 | 13.10 | $0.28 | — |
| 2022-01-27 | 12.87 | $0.28 | 5600 |
| 2022-01-26 | 12.63 | $0.29 | 5900 |
| 2022-01-25 | 12.37 | $0.27 | 2800 |
| 2022-01-24 | 12.47 | $0.27 | 2600 |
| 2022-01-21 | 12.49 | $0.27 | 500 |
| 2022-01-20 | 12.57 | $0.28 | 56900 |
| 2022-01-19 | 12.66 | $0.29 | 38400 |
| 2022-01-18 | 12.75 | $0.30 | 1000 |
| 2022-01-14 | 12.11 | $0.30 | — |
| 2022-01-13 | 11.48 | $0.30 | 36500 |
| 2022-01-12 | 10.81 | $0.33 | 59100 |
| 2022-01-11 | 10.15 | $0.30 | 3100 |
| 2022-01-10 | 9.68 | $0.29 | 2000 |
| 2022-01-07 | 9.47 | $0.28 | 5000 |
| 2022-01-06 | 9.36 | $0.28 | 5800 |
| 2022-01-05 | 9.23 | $0.27 | 16300 |
| 2022-01-04 | 9.11 | $0.29 | 127300 |
| 2022-01-03 | 8.89 | $0.26 | — |
| 2021-12-31 | 9.34 | $0.26 | — |
| 2021-12-30 | 9.81 | $0.26 | 7000 |
| 2021-12-29 | 10.31 | $0.25 | 5000 |
| 2021-12-28 | 10.84 | $0.20 | 2000 |
| 2021-12-27 | 10.29 | $0.21 | 116300 |
| 2021-12-23 | 9.72 | $0.26 | 5000 |
| 2021-12-22 | 9.72 | $0.25 | 1200 |
| 2021-12-21 | 9.72 | $0.26 | 400 |
| 2021-12-20 | 10.05 | $0.28 | — |
| 2021-12-17 | 9.97 | $0.28 | — |
| 2021-12-16 | 9.88 | $0.28 | 5900 |
| 2021-12-15 | 9.79 | $0.25 | 600 |
| 2021-12-14 | 10.05 | $0.27 | 4000 |
| 2021-12-13 | 10.00 | $0.26 | — |
| 2021-12-10 | 10.19 | $0.26 | — |
| 2021-12-09 | 10.39 | $0.26 | 600 |
| 2021-12-08 | 10.59 | $0.25 | — |
| 2021-12-07 | 10.94 | $0.25 | 10700 |
| 2021-12-06 | 11.30 | $0.24 | 31900 |
| 2021-12-03 | 11.68 | $0.25 | 3000 |
| 2021-12-02 | 11.54 | $0.25 | 8300 |
| 2021-12-01 | 11.39 | $0.29 | — |
| 2021-11-30 | 10.37 | $0.29 | 9800 |
| 2021-11-29 | 9.31 | $0.29 | 4000 |
| 2021-11-26 | 9.78 | $0.28 | 68700 |
| 2021-11-24 | 10.19 | $0.32 | 3300 |
| 2021-11-23 | 10.63 | $0.28 | 10700 |
| 2021-11-22 | 10.92 | $0.33 | 25700 |
| 2021-11-19 | 10.95 | $0.31 | 6000 |
| 2021-11-18 | 11.40 | $0.31 | 2100 |
| 2021-11-17 | 11.77 | $0.31 | — |
| 2021-11-16 | 12.26 | $0.31 | — |
| 2021-11-15 | 12.76 | $0.31 | 100 |
| 2021-11-12 | 13.30 | $0.30 | — |
| 2021-11-11 | 13.96 | $0.30 | 4600 |
| 2021-11-10 | 14.65 | $0.33 | 500 |
| 2021-11-09 | 14.92 | $0.31 | 500 |
| 2021-11-08 | 15.43 | $0.33 | 2000 |
| 2021-11-05 | 15.71 | $0.33 | 800 |
| 2021-11-04 | 15.84 | $0.35 | — |
| 2021-11-03 | 15.70 | $0.35 | 2500 |
| 2021-11-02 | 15.54 | $0.32 | 15300 |
| 2021-11-01 | 15.78 | $0.34 | 2900 |
| 2021-10-29 | 15.58 | $0.34 | 600 |
| 2021-10-28 | 14.87 | $0.32 | 4200 |
| 2021-10-27 | 14.59 | $0.33 | 1600 |
| 2021-10-26 | 13.64 | $0.32 | — |
| 2021-10-25 | 12.73 | $0.32 | 4300 |
| 2021-10-22 | 11.78 | $0.33 | 2500 |
| 2021-10-21 | 10.63 | $0.34 | 11400 |
| 2021-10-20 | 9.87 | $0.31 | 1100 |
| 2021-10-19 | 10.16 | $0.32 | 700 |
| 2021-10-18 | 10.51 | $0.32 | 200 |
| 2021-10-15 | 10.47 | $0.29 | — |
| 2021-10-14 | 10.93 | $0.29 | — |
| 2021-10-13 | 11.42 | $0.29 | 4000 |
| 2021-10-12 | 11.94 | $0.28 | 500 |
| 2021-10-11 | 12.32 | $0.28 | — |
| 2021-10-08 | 12.72 | $0.28 | — |
| 2021-10-07 | 13.14 | $0.28 | 5300 |
| 2021-10-06 | 13.59 | $0.27 | — |
| 2021-10-05 | 13.75 | $0.27 | 6400 |
| 2021-10-04 | 13.92 | $0.31 | 200 |
| 2021-10-01 | 14.47 | $0.31 | — |
| 2021-09-30 | 15.15 | $0.31 | 800 |
| 2021-09-29 | 15.87 | $0.31 | 5100 |
| 2021-09-28 | 16.53 | $0.30 | 1000 |
| 2021-09-27 | 17.33 | $0.31 | 7600 |
| 2021-09-24 | 18.17 | $0.31 | 12100 |
| 2021-09-23 | 19.05 | $0.25 | — |
| 2021-09-22 | 18.83 | $0.25 | — |
| 2021-09-21 | 18.60 | $0.25 | 9300 |
| 2021-09-20 | 18.36 | $0.25 | 1400 |
| 2021-09-17 | 18.24 | $0.26 | 500 |
| 2021-09-16 | 18.25 | $0.27 | 500 |
| 2021-09-15 | 18.32 | $0.29 | 4500 |
| 2021-09-14 | 18.40 | $0.24 | — |
| 2021-09-13 | 19.34 | $0.24 | 900 |
| 2021-09-10 | 20.33 | $0.29 | — |
| 2021-09-09 | 20.57 | $0.29 | 2300 |
| 2021-09-08 | 20.83 | $0.28 | — |
| 2021-09-07 | 21.32 | $0.28 | 100 |
| 2021-09-03 | 21.83 | $0.30 | 8500 |
| 2021-09-02 | 21.91 | $0.30 | 200 |
| 2021-09-01 | 21.93 | $0.24 | — |
| 2021-08-31 | 22.87 | $0.24 | 5300 |
| 2021-08-30 | 23.85 | $0.29 | 200 |
| 2021-08-27 | 23.84 | $0.29 | 2000 |
| 2021-08-26 | 23.84 | $0.31 | — |
| 2021-08-25 | 23.39 | $0.31 | 13000 |
| 2021-08-24 | 22.92 | $0.30 | 500 |
| 2021-08-23 | 22.59 | $0.32 | 3800 |
| 2021-08-20 | 21.95 | $0.28 | 400 |
| 2021-08-19 | 21.84 | $0.28 | 2700 |
| 2021-08-18 | 21.65 | $0.29 | 500 |
| 2021-08-17 | 21.13 | $0.31 | — |
| 2021-08-16 | 20.17 | $0.31 | 4100 |
| 2021-08-13 | 19.16 | $0.37 | 19700 |
| 2021-08-12 | 18.09 | $0.30 | — |
| 2021-08-11 | 17.95 | $0.30 | 1200 |
| 2021-08-10 | 17.79 | $0.30 | 17700 |
| 2021-08-09 | 17.63 | $0.28 | — |
| 2021-08-06 | 17.91 | $0.28 | — |
| 2021-08-05 | 18.21 | $0.28 | — |
| 2021-08-04 | 18.52 | $0.28 | 1200 |
| 2021-08-03 | 18.84 | $0.29 | 500 |
| 2021-08-02 | 19.05 | $0.29 | 10100 |
| 2021-07-30 | 19.28 | $0.30 | 10000 |
| 2021-07-29 | 18.76 | $0.28 | 1200 |
| 2021-07-28 | 18.50 | $0.28 | 1100 |
| 2021-07-27 | 18.27 | $0.28 | 19800 |
| 2021-07-26 | 18.03 | $0.28 | — |
| 2021-07-23 | 17.70 | $0.28 | 5300 |
| 2021-07-22 | 17.35 | $0.27 | 21500 |
| 2021-07-21 | 16.98 | $0.31 | 11500 |
| 2021-07-20 | 16.04 | $0.30 | 3000 |
| 2021-07-19 | 15.05 | $0.27 | 8100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected