Is Franklin Income Equity Focus ETF (INCE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin Income Equity Focus ETF (INCE) research center and poll results.
AMEX : INCE
Franklin Income Equity Focus ETF — Technical Indicators
$67.485 USD
$0.41 (0.61%)
- Volume
- 11.95K
- Average Volume
- 14.72K
- Market Capitalization
- $126.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $68.42
- Year Low
- $56.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
67.27
2026-07-22
Close Price
$67.52
Vol: 12000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.54
Average
52.96
Maximum
67.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 67.27 | $67.52 | 12000 |
| 2026-07-21 | 67.24 | $67.08 | 5631 |
| 2026-07-20 | 67.22 | $67.04 | 13700 |
| 2026-07-17 | 67.22 | $67.33 | 11600 |
| 2026-07-16 | 67.22 | $67.67 | 15812 |
| 2026-07-15 | 67.24 | $67.21 | 5919 |
| 2026-07-14 | 67.28 | $67.22 | 11725 |
| 2026-07-13 | 67.32 | $67.58 | 9000 |
| 2026-07-10 | 67.32 | $67.56 | 16000 |
| 2026-07-09 | 67.28 | $67.37 | 4600 |
| 2026-07-08 | 67.26 | $67.36 | 12329 |
| 2026-07-07 | 67.24 | $68.03 | 8706 |
| 2026-07-06 | 67.19 | $67.73 | 6737 |
| 2026-07-02 | 67.19 | $67.68 | 10133 |
| 2026-07-01 | 67.18 | $66.98 | 8600 |
| 2026-06-30 | 67.23 | $66.62 | 13424 |
| 2026-06-29 | 67.28 | $66.93 | 22700 |
| 2026-06-26 | 67.31 | $66.86 | 6800 |
| 2026-06-25 | 67.33 | $66.88 | 6100 |
| 2026-06-24 | 67.36 | $66.75 | 4743 |
| 2026-06-23 | 67.39 | $66.85 | 13836 |
| 2026-06-22 | 67.42 | $66.71 | 17400 |
| 2026-06-18 | 67.43 | $67.14 | 22744 |
| 2026-06-17 | 67.41 | $67.28 | 12006 |
| 2026-06-16 | 67.38 | $68.05 | 12100 |
| 2026-06-15 | 67.31 | $68.06 | 18700 |
| 2026-06-12 | 67.23 | $67.89 | 10327 |
| 2026-06-11 | 67.18 | $67.61 | 24200 |
| 2026-06-10 | 67.14 | $66.76 | 30740 |
| 2026-06-09 | 67.14 | $67.07 | 23700 |
| 2026-06-08 | 67.13 | $66.83 | 15532 |
| 2026-06-05 | 67.11 | $67.12 | 37500 |
| 2026-06-04 | 67.08 | $67.76 | 20540 |
| 2026-06-03 | 67.02 | $67.47 | 15500 |
| 2026-06-02 | 66.99 | $67.99 | 6847 |
| 2026-06-01 | 66.90 | $67.55 | 10300 |
| 2026-05-29 | 66.86 | $67.54 | 54009 |
| 2026-05-28 | 66.82 | $67.37 | 3900 |
| 2026-05-27 | 66.77 | $67.32 | 8800 |
| 2026-05-26 | 66.73 | $67.38 | 3843 |
| 2026-05-22 | 66.68 | $67.50 | 9600 |
| 2026-05-21 | 66.62 | $66.99 | 7600 |
| 2026-05-20 | 66.60 | $66.72 | 20400 |
| 2026-05-19 | 66.58 | $66.60 | 15820 |
| 2026-05-18 | 66.55 | $66.63 | 26900 |
| 2026-05-15 | 66.55 | $66.58 | 21300 |
| 2026-05-14 | 66.54 | $66.83 | 26000 |
| 2026-05-13 | 66.51 | $66.80 | 6800 |
| 2026-05-12 | 66.46 | $66.82 | 26016 |
| 2026-05-11 | 66.41 | $66.77 | 15525 |
| 2026-05-08 | 66.37 | $66.53 | 24224 |
| 2026-05-07 | 66.31 | $66.35 | 9520 |
| 2026-05-06 | 66.29 | $66.70 | 14800 |
| 2026-05-05 | 66.23 | $66.90 | 11922 |
| 2026-05-04 | 66.13 | $66.17 | 7700 |
| 2026-05-01 | 66.06 | $66.60 | 20000 |
| 2026-04-30 | 65.97 | $66.83 | 6500 |
| 2026-04-29 | 65.86 | $66.38 | 10100 |
| 2026-04-28 | 65.77 | $66.42 | 18546 |
| 2026-04-27 | 65.66 | $66.38 | 15141 |
| 2026-04-24 | 65.55 | $66.37 | 8500 |
| 2026-04-23 | 65.46 | $66.66 | 5300 |
| 2026-04-22 | 65.37 | $66.20 | 3300 |
| 2026-04-21 | 65.30 | $66.16 | 29500 |
| 2026-04-20 | 65.20 | $66.47 | 3319 |
| 2026-04-17 | 65.06 | $66.46 | 13441 |
| 2026-04-16 | 64.95 | $66.26 | 9400 |
| 2026-04-15 | 64.86 | $65.72 | 32100 |
| 2026-04-14 | 64.83 | $65.92 | 16900 |
| 2026-04-13 | 64.79 | $65.90 | 7900 |
| 2026-04-10 | 64.73 | $65.43 | 5200 |
| 2026-04-09 | 64.70 | $65.80 | 6947 |
| 2026-04-08 | 64.68 | $65.57 | 6700 |
| 2026-04-07 | 64.67 | $64.83 | 11508 |
| 2026-04-06 | 64.68 | $64.91 | 7522 |
| 2026-04-02 | 64.70 | $64.73 | 6800 |
| 2026-04-01 | 64.74 | $64.60 | 47300 |
| 2026-03-31 | 64.82 | $64.65 | 8100 |
| 2026-03-30 | 64.89 | $64.22 | 7000 |
| 2026-03-27 | 65.03 | $64.14 | 10300 |
| 2026-03-26 | 65.17 | $64.54 | 23516 |
| 2026-03-25 | 65.29 | $64.98 | 31500 |
| 2026-03-24 | 65.39 | $64.63 | 13830 |
| 2026-03-23 | 65.50 | $64.18 | 39624 |
| 2026-03-20 | 65.63 | $63.71 | 16517 |
| 2026-03-19 | 65.78 | $64.30 | 6500 |
| 2026-03-18 | 65.90 | $64.45 | 7800 |
| 2026-03-17 | 66.01 | $65.13 | 18600 |
| 2026-03-16 | 66.09 | $65.15 | 16128 |
| 2026-03-13 | 66.17 | $64.72 | 12500 |
| 2026-03-12 | 66.26 | $64.76 | 7704 |
| 2026-03-11 | 66.37 | $65.40 | 6833 |
| 2026-03-10 | 66.43 | $65.27 | 11810 |
| 2026-03-09 | 66.48 | $65.14 | 23807 |
| 2026-03-06 | 66.53 | $65.29 | 13548 |
| 2026-03-05 | 66.54 | $65.46 | 18549 |
| 2026-03-04 | 66.56 | $66.23 | 13131 |
| 2026-03-03 | 66.51 | $66.12 | 113000 |
| 2026-03-02 | 66.45 | $66.97 | 10701 |
| 2026-02-27 | 66.33 | $66.99 | 3945 |
| 2026-02-26 | 66.21 | $66.88 | 5442 |
| 2026-02-25 | 66.07 | $67.06 | 6700 |
| 2026-02-24 | 65.93 | $66.81 | 32000 |
| 2026-02-23 | 65.80 | $66.71 | 4727 |
| 2026-02-20 | 65.66 | $66.75 | 10100 |
| 2026-02-19 | 65.51 | $66.67 | 8922 |
| 2026-02-18 | 65.37 | $66.61 | 6613 |
| 2026-02-17 | 65.20 | $66.79 | 26640 |
| 2026-02-13 | 65.04 | $66.73 | 9700 |
| 2026-02-12 | 64.88 | $66.50 | 14100 |
| 2026-02-11 | 64.72 | $67.00 | 22803 |
| 2026-02-10 | 64.52 | $66.57 | 6500 |
| 2026-02-09 | 64.33 | $66.35 | 10800 |
| 2026-02-06 | 64.14 | $66.19 | 23103 |
| 2026-02-05 | 63.95 | $65.35 | 26500 |
| 2026-02-04 | 63.76 | $65.84 | 34300 |
| 2026-02-03 | 63.58 | $65.39 | 8600 |
| 2026-02-02 | 63.41 | $64.87 | 14023 |
| 2026-01-30 | 63.24 | $64.54 | 8700 |
| 2026-01-29 | 63.06 | $64.50 | 74218 |
| 2026-01-28 | 62.90 | $64.24 | 9200 |
| 2026-01-27 | 62.77 | $64.28 | 5600 |
| 2026-01-26 | 62.64 | $64.02 | 3401 |
| 2026-01-23 | 62.52 | $63.93 | 14100 |
| 2026-01-22 | 62.39 | $63.87 | 24040 |
| 2026-01-21 | 62.27 | $63.89 | 11110 |
| 2026-01-20 | 62.12 | $63.11 | 3100 |
| 2026-01-16 | 62.02 | $63.54 | 4500 |
| 2026-01-15 | 61.89 | $63.54 | 5633 |
| 2026-01-14 | 61.76 | $63.39 | 5300 |
| 2026-01-13 | 61.66 | $62.95 | 5236 |
| 2026-01-12 | 61.57 | $62.81 | 2200 |
| 2026-01-09 | 61.48 | $62.62 | 4213 |
| 2026-01-08 | 61.39 | $62.26 | 2038 |
| 2026-01-07 | 61.28 | $61.66 | 4006 |
| 2026-01-06 | 61.21 | $62.28 | 6502 |
| 2026-01-05 | 61.12 | $61.87 | 3100 |
| 2026-01-02 | 61.06 | $61.42 | 26000 |
| 2025-12-31 | 61.02 | $61.10 | 10000 |
| 2025-12-30 | 60.97 | $61.31 | 4100 |
| 2025-12-29 | 60.91 | $61.58 | 2317 |
| 2025-12-26 | 60.84 | $61.67 | 640 |
| 2025-12-24 | 60.77 | $61.65 | 2002 |
| 2025-12-23 | 60.68 | $61.35 | 3618 |
| 2025-12-22 | 60.57 | $61.32 | 3644 |
| 2025-12-19 | 60.46 | $60.98 | 1545 |
| 2025-12-18 | 60.34 | $61.04 | 3602 |
| 2025-12-17 | 60.24 | $60.98 | 1541 |
| 2025-12-16 | 60.15 | $60.94 | 3900 |
| 2025-12-15 | 60.06 | $61.38 | 3103 |
| 2025-12-12 | 59.97 | $61.08 | 4700 |
| 2025-12-11 | 59.89 | $61.05 | 3800 |
| 2025-12-10 | 59.84 | $60.79 | 9714 |
| 2025-12-09 | 59.78 | $60.14 | 800 |
| 2025-12-08 | 59.73 | $60.26 | 3015 |
| 2025-12-05 | 59.66 | $60.55 | 3900 |
| 2025-12-04 | 59.56 | $60.51 | 3243 |
| 2025-12-03 | 59.47 | $60.66 | 9231 |
| 2025-12-02 | 59.35 | $60.15 | 3318 |
| 2025-12-01 | 59.29 | $60.04 | 5600 |
| 2025-11-28 | 59.24 | $60.30 | 1100 |
| 2025-11-26 | 59.20 | $60.28 | 5043 |
| 2025-11-25 | 59.16 | $59.82 | 3600 |
| 2025-11-24 | 59.16 | $59.13 | 3700 |
| 2025-11-21 | 59.22 | $59.11 | 11812 |
| 2025-11-20 | 59.27 | $58.54 | 10900 |
| 2025-11-19 | 59.33 | $59.05 | 9400 |
| 2025-11-18 | 59.37 | $59.21 | 6400 |
| 2025-11-17 | 59.40 | $59.14 | 6000 |
| 2025-11-14 | 59.44 | $59.52 | 6339 |
| 2025-11-13 | 59.43 | $59.62 | 2523 |
| 2025-11-12 | 59.40 | $59.89 | 2445 |
| 2025-11-11 | 59.37 | $59.62 | 800 |
| 2025-11-10 | 59.35 | $59.12 | 8015 |
| 2025-11-07 | 59.34 | $58.88 | 8200 |
| 2025-11-06 | 59.32 | $58.62 | 4845 |
| 2025-11-05 | 59.35 | $58.71 | 7300 |
| 2025-11-04 | 59.39 | $58.33 | 7319 |
| 2025-11-03 | 59.44 | $58.78 | 2347 |
| 2025-10-31 | 59.48 | $59.19 | 2436 |
| 2025-10-30 | 59.50 | $59.45 | 3400 |
| 2025-10-29 | 59.49 | $59.43 | 3742 |
| 2025-10-28 | 59.49 | $59.92 | 3600 |
| 2025-10-27 | 59.46 | $60.23 | 2828 |
| 2025-10-24 | 59.41 | $60.08 | 103431 |
| 2025-10-23 | 59.38 | $59.88 | 5022 |
| 2025-10-22 | 59.33 | $59.70 | 3800 |
| 2025-10-21 | 59.31 | $59.92 | 5300 |
| 2025-10-20 | 59.28 | $59.85 | 1900 |
| 2025-10-17 | 59.24 | $59.32 | 1700 |
| 2025-10-16 | 59.24 | $59.10 | 3106 |
| 2025-10-15 | 59.25 | $59.27 | 8300 |
| 2025-10-14 | 59.24 | $59.19 | 2900 |
| 2025-10-13 | 59.24 | $58.98 | 6500 |
| 2025-10-10 | 59.24 | $58.39 | 6300 |
| 2025-10-09 | 59.28 | $59.22 | 2717 |
| 2025-10-08 | 59.29 | $59.49 | 1800 |
| 2025-10-07 | 59.27 | $59.37 | 1000 |
| 2025-10-06 | 59.25 | $59.59 | 4200 |
| 2025-10-03 | 59.22 | $59.55 | 4100 |
| 2025-10-02 | 59.20 | $59.35 | 2212 |
| 2025-10-01 | 59.19 | $59.44 | 5519 |
| 2025-09-30 | 59.17 | $59.28 | 1348 |
| 2025-09-29 | 59.18 | $59.30 | 3613 |
| 2025-09-26 | 59.19 | $59.37 | 6000 |
| 2025-09-25 | 59.21 | $59.00 | 5303 |
| 2025-09-24 | 59.24 | $59.27 | 6528 |
| 2025-09-23 | 59.26 | $59.27 | 2000 |
| 2025-09-22 | 59.27 | $59.14 | 20900 |
| 2025-09-19 | 59.31 | $59.18 | 7134 |
| 2025-09-18 | 59.31 | $59.28 | 23525 |
| 2025-09-17 | 59.31 | $59.23 | 8300 |
| 2025-09-16 | 59.29 | $59.00 | 2000 |
| 2025-09-15 | 59.28 | $59.10 | 5816 |
| 2025-09-12 | 59.26 | $59.13 | 5014 |
| 2025-09-11 | 59.24 | $59.45 | 2300 |
| 2025-09-10 | 59.22 | $59.02 | 5300 |
| 2025-09-09 | 59.18 | $58.99 | 3203 |
| 2025-09-08 | 59.12 | $58.99 | 4838 |
| 2025-09-05 | 59.06 | $59.18 | 6100 |
| 2025-09-04 | 58.98 | $59.21 | 3800 |
| 2025-09-03 | 58.89 | $59.10 | 4145 |
| 2025-09-02 | 58.80 | $59.39 | 7600 |
| 2025-08-29 | 58.69 | $59.45 | 1831 |
| 2025-08-28 | 58.56 | $59.72 | 6824 |
| 2025-08-27 | 58.43 | $59.78 | 3200 |
| 2025-08-26 | 58.33 | $59.62 | 900 |
| 2025-08-25 | 58.27 | $59.53 | 3700 |
| 2025-08-22 | 58.22 | $59.90 | 3612 |
| 2025-08-21 | 58.16 | $59.20 | 1900 |
| 2025-08-20 | 58.13 | $59.18 | 5900 |
| 2025-08-19 | 58.11 | $58.90 | 4500 |
| 2025-08-18 | 58.12 | $58.77 | 1233 |
| 2025-08-15 | 58.12 | $58.74 | 2000 |
| 2025-08-14 | 58.11 | $58.70 | 2123 |
| 2025-08-13 | 58.11 | $59.05 | 2227 |
| 2025-08-12 | 58.08 | $58.25 | 400 |
| 2025-08-11 | 58.08 | $57.71 | 1856 |
| 2025-08-08 | 58.13 | $57.84 | 2000 |
| 2025-08-07 | 58.18 | $57.54 | 2019 |
| 2025-08-06 | 58.26 | $57.34 | 11900 |
| 2025-08-05 | 58.32 | $57.31 | 2429 |
| 2025-08-04 | 58.38 | $57.25 | 4100 |
| 2025-08-01 | 58.43 | $56.86 | 9100 |
| 2025-07-31 | 58.52 | $57.06 | 8400 |
| 2025-07-30 | 58.60 | $57.93 | 1900 |
| 2025-07-29 | 58.61 | $58.35 | 1830 |
| 2025-07-28 | 58.57 | $58.53 | 3200 |
| 2025-07-25 | 58.52 | $58.69 | 1429 |
| 2025-07-24 | 58.45 | $58.62 | 1000 |
| 2025-07-23 | 58.37 | $58.84 | 2700 |
| 2025-07-22 | 58.28 | $59.05 | 6800 |
| 2025-07-21 | 58.17 | $58.71 | 4816 |
| 2025-07-18 | 58.05 | $58.64 | 514 |
| 2025-07-17 | 57.95 | $58.72 | 4100 |
| 2025-07-16 | 57.83 | $58.41 | 9300 |
| 2025-07-15 | 57.75 | $58.18 | 1548 |
| 2025-07-14 | 57.68 | $58.75 | 4100 |
| 2025-07-11 | 57.59 | $58.83 | 4241 |
| 2025-07-10 | 57.49 | $59.04 | 3700 |
| 2025-07-09 | 57.39 | $58.65 | 9900 |
| 2025-07-08 | 57.29 | $58.56 | 4300 |
| 2025-07-07 | 57.19 | $58.25 | 4000 |
| 2025-07-03 | 57.06 | $58.65 | 2744 |
| 2025-07-02 | 56.93 | $58.52 | 4000 |
| 2025-07-01 | 56.80 | $58.19 | 6801 |
| 2025-06-30 | 56.67 | $57.47 | 3847 |
| 2025-06-27 | 56.57 | $57.60 | 6600 |
| 2025-06-26 | 56.47 | $57.32 | 5800 |
| 2025-06-25 | 56.37 | $56.97 | 2600 |
| 2025-06-24 | 56.32 | $57.09 | 1200 |
| 2025-06-23 | 56.22 | $56.77 | 3149 |
| 2025-06-20 | 56.14 | $56.47 | 5211 |
| 2025-06-18 | 56.09 | $56.46 | 9500 |
| 2025-06-17 | 56.08 | $56.46 | 2000 |
| 2025-06-16 | 56.06 | $56.83 | 520 |
| 2025-06-13 | 56.03 | $56.62 | 327 |
| 2025-06-12 | 55.99 | $57.05 | 4500 |
| 2025-06-11 | 55.91 | $56.89 | 27400 |
| 2025-06-10 | 55.84 | $57.02 | 2300 |
| 2025-06-09 | 55.78 | $56.68 | 743 |
| 2025-06-06 | 55.67 | $56.39 | 1600 |
| 2025-06-05 | 55.57 | $55.82 | 2939 |
| 2025-06-04 | 55.48 | $55.98 | 2311 |
| 2025-06-03 | 55.38 | $55.96 | 4400 |
| 2025-06-02 | 55.30 | $55.56 | 5200 |
| 2025-05-30 | 55.27 | $55.44 | 3200 |
| 2025-05-29 | 55.19 | $55.61 | 4200 |
| 2025-05-28 | 55.10 | $55.40 | 2400 |
| 2025-05-27 | 55.04 | $55.81 | 4441 |
| 2025-05-23 | 54.96 | $55.12 | 1000 |
| 2025-05-22 | 54.90 | $55.13 | 6800 |
| 2025-05-21 | 54.83 | $55.52 | 10400 |
| 2025-05-20 | 54.72 | $56.23 | 500 |
| 2025-05-19 | 54.55 | $56.22 | 1200 |
| 2025-05-16 | 54.34 | $56.13 | 1700 |
| 2025-05-15 | 54.16 | $55.89 | 15930 |
| 2025-05-14 | 53.99 | $55.33 | 1203 |
| 2025-05-13 | 53.87 | $55.62 | 1934 |
| 2025-05-12 | 53.74 | $55.68 | 6800 |
| 2025-05-09 | 53.58 | $54.50 | 6725 |
| 2025-05-08 | 53.45 | $54.35 | 6520 |
| 2025-05-07 | 53.41 | $54.15 | 2700 |
| 2025-05-06 | 53.20 | $54.03 | 424 |
| 2025-05-05 | 53.04 | $54.30 | 2732 |
| 2025-05-02 | 52.89 | $54.93 | 13500 |
| 2025-05-01 | 52.85 | $53.88 | 425 |
| 2025-04-30 | 52.97 | $53.68 | 17000 |
| 2025-04-29 | 53.09 | $54.30 | 5200 |
| 2025-04-28 | 53.19 | $54.12 | 5900 |
| 2025-04-25 | 53.29 | $53.91 | 4900 |
| 2025-04-24 | 53.43 | $53.85 | 2400 |
| 2025-04-23 | 53.58 | $53.33 | 5300 |
| 2025-04-22 | 53.76 | $52.80 | 40047 |
| 2025-04-21 | 53.96 | $52.02 | 12914 |
| 2025-04-17 | 54.18 | $52.59 | 9400 |
| 2025-04-16 | 54.39 | $52.39 | 5200 |
| 2025-04-15 | 54.61 | $52.97 | 9611 |
| 2025-04-14 | 54.79 | $53.05 | 27800 |
| 2025-04-11 | 54.97 | $52.36 | 30300 |
| 2025-04-10 | 55.16 | $52.06 | 78900 |
| 2025-04-09 | 55.32 | $53.43 | 14700 |
| 2025-04-08 | 55.42 | $50.00 | 25808 |
| 2025-04-07 | 55.71 | $50.88 | 11637 |
| 2025-04-04 | 56.01 | $51.18 | 15900 |
| 2025-04-03 | 56.31 | $54.28 | 12741 |
| 2025-04-02 | 56.44 | $56.25 | 10318 |
| 2025-04-01 | 56.48 | $56.06 | 11100 |
| 2025-03-31 | 56.51 | $56.20 | 21000 |
| 2025-03-28 | 56.57 | $56.09 | 1100 |
| 2025-03-27 | 56.66 | $56.75 | 4500 |
| 2025-03-26 | 56.70 | $56.92 | 4219 |
| 2025-03-25 | 56.74 | $56.85 | 4500 |
| 2025-03-24 | 56.80 | $56.90 | 17426 |
| 2025-03-21 | 56.86 | $56.46 | 13100 |
| 2025-03-20 | 56.94 | $56.73 | 6100 |
| 2025-03-19 | 57.03 | $56.79 | 12704 |
| 2025-03-18 | 57.10 | $56.49 | 8900 |
| 2025-03-17 | 57.16 | $56.69 | 1700 |
| 2025-03-14 | 57.20 | $56.12 | 2400 |
| 2025-03-13 | 57.28 | $55.30 | 4712 |
| 2025-03-12 | 57.37 | $55.55 | 7533 |
| 2025-03-11 | 57.46 | $55.78 | 29302 |
| 2025-03-10 | 57.53 | $56.74 | 3711 |
| 2025-03-07 | 57.53 | $57.28 | 18015 |
| 2025-03-06 | 57.53 | $56.85 | 9342 |
| 2025-03-05 | 57.54 | $57.08 | 3809 |
| 2025-03-04 | 57.53 | $56.66 | 19707 |
| 2025-03-03 | 57.54 | $57.41 | 6905 |
| 2025-02-28 | 57.53 | $57.78 | 1600 |
| 2025-02-27 | 57.51 | $57.62 | 3300 |
| 2025-02-26 | 57.48 | $57.77 | 6000 |
| 2025-02-25 | 57.45 | $58.05 | 900 |
| 2025-02-24 | 57.46 | $58.06 | 4121 |
| 2025-02-21 | 57.43 | $58.09 | 7400 |
| 2025-02-20 | 57.39 | $58.41 | 8200 |
| 2025-02-19 | 57.33 | $58.22 | 2600 |
| 2025-02-18 | 57.30 | $57.80 | 2923 |
| 2025-02-14 | 57.26 | $57.50 | 4400 |
| 2025-02-13 | 57.22 | $57.60 | 4844 |
| 2025-02-12 | 57.15 | $57.19 | 4111 |
| 2025-02-11 | 57.09 | $57.36 | 4700 |
| 2025-02-10 | 56.99 | $57.04 | 1337 |
| 2025-02-07 | 56.90 | $56.88 | 3800 |
| 2025-02-06 | 56.84 | $57.20 | 1800 |
| 2025-02-05 | 56.75 | $57.16 | 6400 |
| 2025-02-04 | 56.67 | $56.77 | 6216 |
| 2025-02-03 | 56.62 | $56.80 | 7400 |
| 2025-01-31 | 56.55 | $57.29 | 5411 |
| 2025-01-30 | 56.45 | $57.46 | 5400 |
| 2025-01-29 | 56.36 | $57.00 | 3900 |
| 2025-01-28 | 56.31 | $57.05 | 4900 |
| 2025-01-27 | 56.28 | $58.30 | 30601 |
| 2025-01-24 | 56.17 | $57.41 | 3535 |
| 2025-01-23 | 56.11 | $57.45 | 1400 |
| 2025-01-22 | 56.02 | $57.12 | 1800 |
| 2025-01-21 | 55.93 | $57.53 | 2632 |
| 2025-01-17 | 55.82 | $57.07 | 1436 |
| 2025-01-16 | 55.80 | $56.64 | 3102 |
| 2025-01-15 | 55.80 | $56.36 | 2200 |
| 2025-01-14 | 55.84 | $55.83 | 4909 |
| 2025-01-13 | 55.92 | $55.53 | 6629 |
| 2025-01-10 | 56.01 | $55.11 | 6100 |
| 2025-01-08 | 56.14 | $55.64 | 2200 |
| 2025-01-07 | 56.25 | $55.54 | 3216 |
| 2025-01-06 | 56.37 | $55.56 | 9200 |
| 2025-01-03 | 56.49 | $55.65 | 6646 |
| 2025-01-02 | 56.60 | $55.37 | 6400 |
| 2024-12-31 | 56.76 | $55.39 | 8500 |
| 2024-12-30 | 56.93 | $55.62 | 5637 |
| 2024-12-27 | 57.09 | $56.10 | 2100 |
| 2024-12-26 | 57.24 | $56.34 | 6923 |
| 2024-12-24 | 57.39 | $56.19 | 7300 |
| 2024-12-23 | 57.54 | $56.22 | 1400 |
| 2024-12-20 | 57.67 | $55.68 | 8947 |
| 2024-12-19 | 57.81 | $55.14 | 5800 |
| 2024-12-18 | 57.96 | $55.43 | 2600 |
| 2024-12-17 | 58.10 | $56.56 | 1815 |
| 2024-12-16 | 58.18 | $56.79 | 1500 |
| 2024-12-13 | 58.24 | $57.20 | 3600 |
| 2024-12-12 | 58.28 | $57.30 | 4825 |
| 2024-12-11 | 58.34 | $57.45 | 2000 |
| 2024-12-10 | 58.38 | $57.62 | 1902 |
| 2024-12-09 | 58.43 | $57.84 | 3100 |
| 2024-12-06 | 58.47 | $57.85 | 2237 |
| 2024-12-05 | 58.50 | $57.98 | 2503 |
| 2024-12-04 | 58.52 | $58.02 | 6300 |
| 2024-12-03 | 58.50 | $58.45 | 8200 |
| 2024-12-02 | 58.44 | $58.74 | 5900 |
| 2024-11-29 | 58.38 | $58.96 | 129 |
| 2024-11-27 | 58.30 | $59.05 | 143 |
| 2024-11-26 | 58.24 | $59.38 | 3209 |
| 2024-11-25 | 58.17 | $59.23 | 24439 |
| 2024-11-22 | 58.13 | $58.80 | 39847 |
| 2024-11-21 | 58.09 | $58.50 | 15249 |
| 2024-11-20 | 58.09 | $58.01 | 8600 |
| 2024-11-19 | 58.13 | $58.18 | 2900 |
| 2024-11-18 | 58.17 | $58.20 | 10828 |
| 2024-11-15 | 58.20 | $57.99 | 4200 |
| 2024-11-14 | 58.26 | $58.06 | 4721 |
| 2024-11-13 | 58.32 | $58.39 | 5900 |
| 2024-11-12 | 58.36 | $58.26 | 3428 |
| 2024-11-11 | 58.39 | $58.69 | 1700 |
| 2024-11-08 | 58.42 | $58.65 | 3910 |
| 2024-11-07 | 58.43 | $58.45 | 7228 |
| 2024-11-06 | 58.43 | $58.36 | 5726 |
| 2024-11-05 | 58.44 | $57.65 | 6100 |
| 2024-11-04 | 58.47 | $57.30 | 35520 |
| 2024-11-01 | 58.52 | $57.39 | 1600 |
| 2024-10-31 | 58.56 | $57.46 | 2804 |
| 2024-10-30 | 58.59 | $57.83 | 2100 |
| 2024-10-29 | 58.62 | $58.02 | 16715 |
| 2024-10-28 | 58.63 | $58.36 | 19436 |
| 2024-10-25 | 58.62 | $58.12 | 2200 |
| 2024-10-24 | 58.64 | $58.47 | 2706 |
| 2024-10-23 | 58.62 | $58.82 | 1121 |
| 2024-10-22 | 58.57 | $58.90 | 1348 |
| 2024-10-21 | 58.52 | $58.85 | 1400 |
| 2024-10-18 | 58.47 | $59.25 | 10900 |
| 2024-10-17 | 58.39 | $59.13 | 1400 |
| 2024-10-16 | 58.32 | $59.25 | 2200 |
| 2024-10-15 | 58.21 | $58.84 | 1500 |
| 2024-10-14 | 58.14 | $59.21 | 949 |
| 2024-10-11 | 58.04 | $58.86 | 1300 |
| 2024-10-10 | 57.95 | $58.47 | 5034 |
| 2024-10-09 | 57.85 | $58.58 | 11900 |
| 2024-10-08 | 57.74 | $58.30 | 2000 |
| 2024-10-07 | 57.64 | $58.20 | 17600 |
| 2024-10-04 | 57.55 | $58.35 | 1638 |
| 2024-10-03 | 57.41 | $58.08 | 5447 |
| 2024-10-02 | 57.32 | $58.31 | 3500 |
| 2024-10-01 | 57.24 | $58.28 | 9500 |
| 2024-09-30 | 57.16 | $58.20 | 2045 |
| 2024-09-27 | 57.12 | $58.38 | 300 |
| 2024-09-26 | 57.06 | $58.11 | 18000 |
| 2024-09-25 | 57.00 | $57.77 | 1336 |
| 2024-09-24 | 56.97 | $58.05 | 1203 |
| 2024-09-23 | 56.93 | $57.85 | 2100 |
| 2024-09-20 | 56.88 | $57.53 | 1000 |
| 2024-09-19 | 56.83 | $57.70 | 8108 |
| 2024-09-18 | 56.78 | $57.22 | 16745 |
| 2024-09-17 | 56.73 | $57.29 | 3000 |
| 2024-09-16 | 56.69 | $57.29 | 9400 |
| 2024-09-13 | 56.63 | $56.96 | 8800 |
| 2024-09-12 | 56.57 | $56.57 | 6600 |
| 2024-09-11 | 56.51 | $56.42 | 1324 |
| 2024-09-10 | 56.45 | $56.25 | 2945 |
| 2024-09-09 | 56.36 | $56.29 | 33600 |
| 2024-09-06 | 56.29 | $55.71 | 17900 |
| 2024-09-05 | 56.23 | $56.28 | 6400 |
| 2024-09-04 | 56.12 | $56.69 | 3043 |
| 2024-09-03 | 55.99 | $56.69 | 14200 |
| 2024-08-30 | 55.86 | $57.34 | 4620 |
| 2024-08-29 | 55.75 | $57.19 | 12300 |
| 2024-08-28 | 55.69 | $56.99 | 17721 |
| 2024-08-27 | 55.64 | $57.17 | 47730 |
| 2024-08-26 | 55.58 | $57.13 | 4200 |
| 2024-08-23 | 55.51 | $56.98 | 11000 |
| 2024-08-22 | 55.44 | $56.44 | 9800 |
| 2024-08-21 | 55.38 | $56.61 | 5300 |
| 2024-08-20 | 55.30 | $56.33 | 2005 |
| 2024-08-19 | 55.22 | $56.44 | 5020 |
| 2024-08-16 | 55.16 | $56.11 | 3500 |
| 2024-08-15 | 55.10 | $55.83 | 2200 |
| 2024-08-14 | 55.09 | $55.33 | 1200 |
| 2024-08-13 | 55.12 | $55.15 | 22636 |
| 2024-08-12 | 55.14 | $54.56 | 3745 |
| 2024-08-09 | 55.16 | $54.73 | 2627 |
| 2024-08-08 | 55.19 | $54.68 | 3800 |
| 2024-08-07 | 55.19 | $53.98 | 12829 |
| 2024-08-06 | 55.22 | $54.18 | 4300 |
| 2024-08-05 | 55.20 | $53.99 | 10000 |
| 2024-08-02 | 55.20 | $55.22 | 7800 |
| 2024-08-01 | 55.14 | $55.89 | 60800 |
| 2024-07-31 | 55.05 | $56.11 | 1146 |
| 2024-07-30 | 54.94 | $55.91 | 3127 |
| 2024-07-29 | 54.83 | $55.67 | 102610 |
| 2024-07-26 | 54.73 | $55.73 | 10738 |
| 2024-07-25 | 54.65 | $55.19 | 4710 |
| 2024-07-24 | 54.61 | $54.87 | 17700 |
| 2024-07-23 | 54.58 | $54.79 | 11404 |
| 2024-07-22 | 54.58 | $55.18 | 5348 |
| 2024-07-19 | 54.55 | $55.07 | 5600 |
| 2024-07-18 | 54.51 | $55.51 | 7845 |
| 2024-07-17 | 54.44 | $55.94 | 8700 |
| 2024-07-16 | 54.35 | $55.64 | 51800 |
| 2024-07-15 | 54.25 | $54.99 | 4600 |
| 2024-07-12 | 54.18 | $55.16 | 5100 |
| 2024-07-11 | 54.12 | $54.84 | 5716 |
| 2024-07-10 | 54.06 | $54.44 | 10800 |
| 2024-07-09 | 54.02 | $53.91 | 52933 |
| 2024-07-08 | 54.00 | $54.01 | 13523 |
| 2024-07-05 | 53.98 | $54.04 | 4100 |
| 2024-07-03 | 53.96 | $54.03 | 3200 |
| 2024-07-02 | 53.93 | $53.81 | 21400 |
| 2024-07-01 | 53.90 | $53.69 | 8800 |
| 2024-06-28 | 53.89 | $53.84 | 5505 |
| 2024-06-27 | 53.83 | $54.08 | 5000 |
| 2024-06-26 | 53.76 | $54.32 | 900 |
| 2024-06-25 | 53.70 | $54.35 | 3100 |
| 2024-06-24 | 53.67 | $54.76 | 55900 |
| 2024-06-21 | 53.61 | $54.60 | 24700 |
| 2024-06-20 | 53.59 | $54.30 | 37829 |
| 2024-06-18 | 53.58 | $54.12 | 70400 |
| 2024-06-17 | 53.59 | $54.01 | 4000 |
| 2024-06-14 | 53.60 | $53.61 | 734 |
| 2024-06-13 | 53.63 | $53.75 | 4300 |
| 2024-06-12 | 53.66 | $53.90 | 5009 |
| 2024-06-11 | 53.65 | $53.56 | 8100 |
| 2024-06-10 | 53.65 | $53.63 | 22418 |
| 2024-06-07 | 53.65 | $53.63 | 5100 |
| 2024-06-06 | 53.64 | $53.63 | 5000 |
| 2024-06-05 | 53.61 | $53.66 | 16000 |
| 2024-06-04 | 53.59 | $53.41 | 5425 |
| 2024-06-03 | 53.56 | $53.19 | 7800 |
| 2024-05-31 | 53.53 | $53.37 | 17721 |
| 2024-05-30 | 53.46 | $52.75 | 41600 |
| 2024-05-29 | 53.42 | $52.67 | 4413 |
| 2024-05-28 | 53.39 | $53.19 | 7024 |
| 2024-05-24 | 53.37 | $53.58 | 6922 |
| 2024-05-23 | 53.32 | $53.56 | 6000 |
| 2024-05-22 | 53.26 | $54.23 | 4600 |
| 2024-05-21 | 53.18 | $54.18 | 2600 |
| 2024-05-20 | 53.10 | $54.23 | 5217 |
| 2024-05-17 | 53.00 | $54.29 | 6524 |
| 2024-05-16 | 52.88 | $54.24 | 2525 |
| 2024-05-15 | 52.76 | $54.22 | 6415 |
| 2024-05-14 | 52.63 | $53.77 | 3700 |
| 2024-05-13 | 52.54 | $53.53 | 8100 |
| 2024-05-10 | 52.45 | $53.65 | 6500 |
| 2024-05-09 | 52.39 | $53.38 | 5600 |
| 2024-05-08 | 52.37 | $53.16 | 70100 |
| 2024-05-07 | 52.36 | $53.17 | 29400 |
| 2024-05-06 | 52.39 | $52.87 | 10400 |
| 2024-05-03 | 52.43 | $52.52 | 2930 |
| 2024-05-02 | 52.48 | $52.00 | 5900 |
| 2024-05-01 | 52.55 | $51.95 | 9400 |
| 2024-04-30 | 52.64 | $52.16 | 15300 |
| 2024-04-29 | 52.73 | $52.65 | 4210 |
| 2024-04-26 | 52.81 | $52.59 | 3300 |
| 2024-04-25 | 52.92 | $52.39 | 5700 |
| 2024-04-24 | 53.02 | $52.67 | 10332 |
| 2024-04-23 | 53.08 | $52.58 | 8400 |
| 2024-04-22 | 53.15 | $52.23 | 13746 |
| 2024-04-19 | 53.25 | $51.94 | 4609 |
| 2024-04-18 | 53.37 | $51.72 | 13800 |
| 2024-04-17 | 53.50 | $51.74 | 3340 |
| 2024-04-16 | 53.61 | $51.82 | 4901 |
| 2024-04-15 | 53.69 | $51.89 | 16500 |
| 2024-04-12 | 53.77 | $52.29 | 3500 |
| 2024-04-11 | 53.84 | $53.01 | 7100 |
| 2024-04-10 | 53.90 | $53.06 | 7500 |
| 2024-04-09 | 53.95 | $53.76 | 19139 |
| 2024-04-08 | 53.96 | $53.63 | 6000 |
| 2024-04-05 | 53.96 | $53.59 | 8900 |
| 2024-04-04 | 53.96 | $53.28 | 2400 |
| 2024-04-03 | 53.96 | $53.85 | 11400 |
| 2024-04-02 | 53.93 | $53.91 | 8400 |
| 2024-04-01 | 53.91 | $54.34 | 9200 |
| 2024-03-28 | 53.87 | $54.66 | 2700 |
| 2024-03-27 | 53.80 | $54.47 | 2503 |
| 2024-03-26 | 53.74 | $53.84 | 5241 |
| 2024-03-25 | 53.71 | $53.89 | 4000 |
| 2024-03-22 | 53.67 | $54.21 | 4500 |
| 2024-03-21 | 53.63 | $54.43 | 5100 |
| 2024-03-20 | 53.58 | $54.23 | 10616 |
| 2024-03-19 | 53.50 | $53.96 | 3800 |
| 2024-03-18 | 53.42 | $53.54 | 2903 |
| 2024-03-15 | 53.37 | $53.37 | 4400 |
| 2024-03-14 | 53.34 | $53.83 | 5725 |
| 2024-03-13 | 53.26 | $54.14 | 4414 |
| 2024-03-12 | 53.15 | $54.16 | 75404 |
| 2024-03-11 | 53.07 | $53.77 | 7900 |
| 2024-03-08 | 53.02 | $53.64 | 14924 |
| 2024-03-07 | 52.96 | $53.65 | 12700 |
| 2024-03-06 | 52.90 | $53.38 | 11812 |
| 2024-03-05 | 52.84 | $53.08 | 1800 |
| 2024-03-04 | 52.80 | $53.53 | 11100 |
| 2024-03-01 | 52.76 | $53.56 | 7122 |
| 2024-02-29 | 52.72 | $53.34 | 2800 |
| 2024-02-28 | 52.67 | $53.21 | 5234 |
| 2024-02-27 | 52.65 | $53.21 | 4800 |
| 2024-02-26 | 52.63 | $53.17 | 8600 |
| 2024-02-23 | 52.60 | $53.48 | 1200 |
| 2024-02-22 | 52.56 | $53.28 | 5122 |
| 2024-02-21 | 52.50 | $52.64 | 4805 |
| 2024-02-20 | 52.49 | $52.46 | 4102 |
| 2024-02-16 | 52.48 | $52.54 | 5400 |
| 2024-02-15 | 52.46 | $52.65 | 8300 |
| 2024-02-14 | 52.40 | $52.25 | 11642 |
| 2024-02-13 | 52.35 | $51.94 | 4800 |
| 2024-02-12 | 52.32 | $52.65 | 6500 |
| 2024-02-09 | 52.27 | $52.66 | 46500 |
| 2024-02-08 | 52.22 | $52.54 | 4200 |
| 2024-02-07 | 52.17 | $52.43 | 4537 |
| 2024-02-06 | 52.11 | $52.26 | 4029 |
| 2024-02-05 | 52.08 | $52.25 | 9000 |
| 2024-02-02 | 52.02 | $52.69 | 6500 |
| 2024-02-01 | 51.93 | $52.83 | 3400 |
| 2024-01-31 | 51.85 | $52.24 | 5500 |
| 2024-01-30 | 51.82 | $52.90 | 6500 |
| 2024-01-29 | 51.75 | $52.82 | 9500 |
| 2024-01-26 | 51.70 | $52.55 | 4222 |
| 2024-01-25 | 51.65 | $52.60 | 4317 |
| 2024-01-24 | 51.60 | $52.15 | 5800 |
| 2024-01-23 | 51.56 | $52.40 | 2448 |
| 2024-01-22 | 51.49 | $52.27 | 4129 |
| 2024-01-19 | 51.41 | $52.03 | 8130 |
| 2024-01-18 | 51.37 | $51.54 | 10229 |
| 2024-01-17 | 51.34 | $51.23 | 2401 |
| 2024-01-16 | 51.32 | $51.42 | 8400 |
| 2024-01-12 | 51.32 | $51.66 | 6506 |
| 2024-01-11 | 51.31 | $51.53 | 4132 |
| 2024-01-10 | 51.29 | $51.52 | 5700 |
| 2024-01-09 | 51.25 | $51.39 | 4507 |
| 2024-01-08 | 51.20 | $51.54 | 8700 |
| 2024-01-05 | 51.14 | $51.00 | 7400 |
| 2024-01-04 | 51.10 | $51.05 | 7130 |
| 2024-01-03 | 51.05 | $51.16 | 10510 |
| 2024-01-02 | 51.01 | $51.55 | 5700 |
| 2023-12-29 | 50.96 | $51.67 | 4700 |
| 2023-12-28 | 50.88 | $51.73 | 6509 |
| 2023-12-27 | 50.78 | $51.58 | 9400 |
| 2023-12-26 | 50.69 | $51.51 | 4815 |
| 2023-12-22 | 50.61 | $51.35 | 6400 |
| 2023-12-21 | 50.53 | $51.06 | 6000 |
| 2023-12-20 | 50.47 | $50.59 | 8449 |
| 2023-12-19 | 50.42 | $51.24 | 3738 |
| 2023-12-18 | 50.34 | $51.00 | 7200 |
| 2023-12-15 | 50.25 | $50.90 | 9849 |
| 2023-12-14 | 50.17 | $51.41 | 257700 |
| 2023-12-13 | 50.06 | $51.45 | 14605 |
| 2023-12-12 | 49.94 | $51.07 | 9400 |
| 2023-12-11 | 49.80 | $50.76 | 11301 |
| 2023-12-08 | 49.68 | $50.41 | 14600 |
| 2023-12-07 | 49.55 | $50.28 | 6600 |
| 2023-12-06 | 49.44 | $50.14 | 256305 |
| 2023-12-05 | 49.34 | $50.13 | 13318 |
| 2023-12-04 | 49.23 | $50.43 | 6000 |
| 2023-12-01 | 49.12 | $50.48 | 60332 |
| 2023-11-30 | 48.98 | $50.10 | 25000 |
| 2023-11-29 | 48.81 | $49.77 | 20600 |
| 2023-11-28 | 48.65 | $49.78 | 99300 |
| 2023-11-27 | 48.48 | $49.79 | 17307 |
| 2023-11-24 | 48.27 | $49.86 | 1900 |
| 2023-11-22 | 48.08 | $49.79 | 7400 |
| 2023-11-21 | 47.91 | $49.60 | 6830 |
| 2023-11-20 | 47.77 | $49.59 | 66300 |
| 2023-11-17 | 47.62 | $49.31 | 3800 |
| 2023-11-16 | 47.50 | $49.27 | 5700 |
| 2023-11-15 | 47.40 | $49.22 | 300742 |
| 2023-11-14 | 47.32 | $49.07 | 7800 |
| 2023-11-13 | 47.28 | $48.27 | 4802 |
| 2023-11-10 | 47.28 | $48.33 | 6000 |
| 2023-11-09 | 47.25 | $47.71 | 12800 |
| 2023-11-08 | 47.25 | $48.17 | 25700 |
| 2023-11-07 | 47.25 | $48.08 | 4501 |
| 2023-11-06 | 47.25 | $48.05 | 8300 |
| 2023-11-03 | 47.23 | $48.12 | 10600 |
| 2023-11-02 | 47.20 | $47.69 | 8100 |
| 2023-11-01 | 47.16 | $46.81 | 14100 |
| 2023-10-31 | 47.18 | $46.58 | 5400 |
| 2023-10-30 | 47.19 | $46.19 | 14500 |
| 2023-10-27 | 47.25 | $45.59 | 21000 |
| 2023-10-26 | 47.34 | $46.16 | 8800 |
| 2023-10-25 | 47.41 | $46.43 | 19800 |
| 2023-10-24 | 47.46 | $46.81 | 2600 |
| 2023-10-23 | 47.50 | $46.51 | 8420 |
| 2023-10-20 | 47.57 | $46.84 | 3900 |
| 2023-10-19 | 47.64 | $47.31 | 24322 |
| 2023-10-18 | 47.68 | $47.77 | 14047 |
| 2023-10-17 | 47.74 | $48.25 | 3600 |
| 2023-10-16 | 47.78 | $48.21 | 3425 |
| 2023-10-13 | 47.83 | $47.71 | 18100 |
| 2023-10-12 | 47.90 | $47.75 | 11401 |
| 2023-10-11 | 48.00 | $48.09 | 19400 |
| 2023-10-10 | 48.06 | $48.03 | 26400 |
| 2023-10-09 | 48.13 | $47.80 | 3740 |
| 2023-10-06 | 48.22 | $47.42 | 4823 |
| 2023-10-05 | 48.31 | $47.03 | 15400 |
| 2023-10-04 | 48.43 | $47.18 | 4419 |
| 2023-10-03 | 48.54 | $46.77 | 7800 |
| 2023-10-02 | 48.67 | $47.25 | 6847 |
| 2023-09-29 | 48.81 | $47.44 | 7400 |
| 2023-09-28 | 48.92 | $47.66 | 22900 |
| 2023-09-27 | 49.04 | $47.43 | 8447 |
| 2023-09-26 | 49.16 | $47.46 | 5000 |
| 2023-09-25 | 49.25 | $48.09 | 3700 |
| 2023-09-22 | 49.30 | $48.11 | 22400 |
| 2023-09-21 | 49.33 | $48.20 | 3200 |
| 2023-09-20 | 49.37 | $48.96 | 4600 |
| 2023-09-19 | 49.36 | $49.08 | 7000 |
| 2023-09-18 | 49.34 | $49.16 | 8000 |
| 2023-09-15 | 49.32 | $49.06 | 6200 |
| 2023-09-14 | 49.31 | $49.78 | 3316 |
| 2023-09-13 | 49.27 | $49.38 | 3400 |
| 2023-09-12 | 49.27 | $49.31 | 5400 |
| 2023-09-11 | 49.29 | $49.55 | 7438 |
| 2023-09-08 | 49.29 | $49.32 | 4100 |
| 2023-09-07 | 49.30 | $49.40 | 10226 |
| 2023-09-06 | 49.31 | $49.33 | 7900 |
| 2023-09-05 | 49.32 | $49.52 | 6545 |
| 2023-09-01 | 49.34 | $49.91 | 4003 |
| 2023-08-31 | 49.31 | $49.76 | 3700 |
| 2023-08-30 | 49.30 | $49.96 | 3645 |
| 2023-08-29 | 49.29 | $49.81 | 6321 |
| 2023-08-28 | 49.30 | $49.30 | 4400 |
| 2023-08-25 | 49.34 | $49.07 | 13400 |
| 2023-08-24 | 49.39 | $48.68 | 2523 |
| 2023-08-23 | 49.45 | $49.04 | 3900 |
| 2023-08-22 | 49.51 | $48.69 | 2700 |
| 2023-08-21 | 49.58 | $48.78 | 3200 |
| 2023-08-18 | 49.65 | $48.73 | 6711 |
| 2023-08-17 | 49.71 | $48.82 | 6800 |
| 2023-08-16 | 49.76 | $49.11 | 8446 |
| 2023-08-15 | 49.79 | $49.30 | 25000 |
| 2023-08-14 | 49.80 | $49.72 | 10100 |
| 2023-08-11 | 49.78 | $49.54 | 4200 |
| 2023-08-10 | 49.76 | $49.57 | 7600 |
| 2023-08-09 | 49.75 | $49.54 | 4714 |
| 2023-08-08 | 49.73 | $49.60 | 5000 |
| 2023-08-07 | 49.69 | $49.78 | 12300 |
| 2023-08-04 | 49.63 | $49.31 | 6200 |
| 2023-08-03 | 49.58 | $49.56 | 21134 |
| 2023-08-02 | 49.52 | $49.75 | 13000 |
| 2023-08-01 | 49.47 | $50.05 | 27500 |
| 2023-07-31 | 49.41 | $50.22 | 18200 |
| 2023-07-28 | 49.35 | $50.08 | 6900 |
| 2023-07-27 | 49.26 | $49.88 | 19200 |
| 2023-07-26 | 49.17 | $50.08 | 238900 |
| 2023-07-25 | 49.08 | $50.15 | 104611 |
| 2023-07-24 | 48.96 | $50.21 | 4632 |
| 2023-07-21 | 48.84 | $49.99 | 5641 |
| 2023-07-20 | 48.74 | $49.75 | 61100 |
| 2023-07-19 | 48.65 | $49.67 | 10800 |
| 2023-07-18 | 48.57 | $49.53 | 198108 |
| 2023-07-17 | 48.52 | $49.34 | 6540 |
| 2023-07-14 | 48.49 | $49.16 | 6701 |
| 2023-07-13 | 48.43 | $49.33 | 5204 |
| 2023-07-12 | 48.36 | $49.10 | 4400 |
| 2023-07-11 | 48.30 | $48.95 | 4000 |
| 2023-07-10 | 48.22 | $48.55 | 5600 |
| 2023-07-07 | 48.17 | $48.20 | 6100 |
| 2023-07-06 | 48.12 | $48.38 | 5400 |
| 2023-07-05 | 48.07 | $48.75 | 7347 |
| 2023-07-03 | 47.99 | $48.87 | 5009 |
| 2023-06-30 | 47.92 | $48.96 | 1700 |
| 2023-06-29 | 47.80 | $48.42 | 31326 |
| 2023-06-28 | 47.71 | $48.10 | 7018 |
| 2023-06-27 | 47.64 | $48.19 | 15200 |
| 2023-06-26 | 47.57 | $47.75 | 6248 |
| 2023-06-23 | 47.50 | $47.72 | 9900 |
| 2023-06-22 | 47.43 | $47.98 | 21204 |
| 2023-06-21 | 47.37 | $48.04 | 7441 |
| 2023-06-20 | 47.33 | $48.13 | 3300 |
| 2023-06-16 | 47.30 | $48.49 | 4422 |
| 2023-06-15 | 47.25 | $48.68 | 6413 |
| 2023-06-14 | 47.18 | $47.97 | 7915 |
| 2023-06-13 | 47.11 | $48.03 | 6548 |
| 2023-06-12 | 47.07 | $47.75 | 20500 |
| 2023-06-09 | 47.04 | $47.48 | 4800 |
| 2023-06-08 | 47.01 | $47.47 | 6222 |
| 2023-06-07 | 47.00 | $47.28 | 53148 |
| 2023-06-06 | 46.99 | $47.25 | 19344 |
| 2023-06-05 | 46.98 | $47.26 | 5405 |
| 2023-06-02 | 46.99 | $47.40 | 32600 |
| 2023-06-01 | 46.95 | $46.67 | 9400 |
| 2023-05-31 | 46.96 | $46.54 | 6713 |
| 2023-05-30 | 47.00 | $46.73 | 56608 |
| 2023-05-26 | 47.05 | $46.75 | 8817 |
| 2023-05-25 | 47.10 | $46.32 | 9400 |
| 2023-05-24 | 47.15 | $46.30 | 5828 |
| 2023-05-23 | 47.16 | $46.79 | 5400 |
| 2023-05-22 | 47.17 | $47.35 | 2005 |
| 2023-05-19 | 47.18 | $47.48 | 19715 |
| 2023-05-18 | 47.19 | $47.51 | 11100 |
| 2023-05-17 | 47.19 | $47.21 | 52700 |
| 2023-05-16 | 47.21 | $46.72 | 6500 |
| 2023-05-15 | 47.25 | $47.13 | 10100 |
| 2023-05-12 | 47.28 | $47.06 | 10544 |
| 2023-05-11 | 47.30 | $47.04 | 56100 |
| 2023-05-10 | 47.32 | $47.20 | 3237 |
| 2023-05-09 | 47.32 | $47.03 | 6947 |
| 2023-05-08 | 47.34 | $47.18 | 9118 |
| 2023-05-05 | 47.35 | $47.29 | 3304 |
| 2023-05-04 | 47.35 | $46.62 | 8400 |
| 2023-05-03 | 47.38 | $46.97 | 2527 |
| 2023-05-02 | 47.38 | $47.26 | 75000 |
| 2023-05-01 | 47.39 | $47.77 | 7327 |
| 2023-04-28 | 47.36 | $47.75 | 13341 |
| 2023-04-27 | 47.30 | $47.27 | 6138 |
| 2023-04-26 | 47.25 | $46.57 | 20021 |
| 2023-04-25 | 47.21 | $46.99 | 34404 |
| 2023-04-24 | 47.14 | $47.63 | 45700 |
| 2023-04-21 | 47.04 | $47.56 | 8940 |
| 2023-04-20 | 46.93 | $47.49 | 6514 |
| 2023-04-19 | 46.81 | $47.63 | 4900 |
| 2023-04-18 | 46.73 | $47.65 | 8721 |
| 2023-04-17 | 46.62 | $47.58 | 21914 |
| 2023-04-14 | 46.50 | $47.42 | 12207 |
| 2023-04-13 | 46.41 | $47.58 | 23000 |
| 2023-04-12 | 46.29 | $47.19 | 6322 |
| 2023-04-11 | 46.20 | $47.38 | 15810 |
| 2023-04-10 | 46.08 | $47.31 | 7800 |
| 2023-04-06 | 45.96 | $47.30 | 3209 |
| 2023-04-05 | 45.87 | $47.21 | 2307 |
| 2023-04-04 | 45.82 | $47.13 | 5400 |
| 2023-04-03 | 45.78 | $47.35 | 25300 |
| 2023-03-31 | 45.75 | $47.13 | 41100 |
| 2023-03-30 | 45.74 | $46.53 | 23034 |
| 2023-03-29 | 45.73 | $46.29 | 19205 |
| 2023-03-28 | 45.71 | $45.75 | 4400 |
| 2023-03-27 | 45.74 | $45.78 | 4200 |
| 2023-03-24 | 45.77 | $45.55 | 7413 |
| 2023-03-23 | 45.81 | $45.30 | 7349 |
| 2023-03-22 | 45.88 | $45.21 | 6644 |
| 2023-03-21 | 45.95 | $45.91 | 24000 |
| 2023-03-20 | 45.99 | $45.58 | 11947 |
| 2023-03-17 | 46.08 | $45.04 | 19916 |
| 2023-03-16 | 46.20 | $45.70 | 3900 |
| 2023-03-15 | 46.31 | $45.12 | 35900 |
| 2023-03-14 | 46.43 | $45.42 | 16500 |
| 2023-03-13 | 46.55 | $44.92 | 6300 |
| 2023-03-10 | 46.67 | $44.91 | 10806 |
| 2023-03-09 | 46.78 | $45.55 | 7124 |
| 2023-03-08 | 46.88 | $46.24 | 9325 |
| 2023-03-07 | 46.96 | $46.25 | 5500 |
| 2023-03-06 | 47.03 | $46.89 | 8404 |
| 2023-03-03 | 47.07 | $46.84 | 5815 |
| 2023-03-02 | 47.14 | $46.30 | 8700 |
| 2023-03-01 | 47.22 | $45.96 | 12200 |
| 2023-02-28 | 47.31 | $46.30 | 11646 |
| 2023-02-27 | 47.34 | $46.45 | 3323 |
| 2023-02-24 | 47.39 | $46.40 | 10738 |
| 2023-02-23 | 47.45 | $46.68 | 42344 |
| 2023-02-22 | 47.47 | $46.51 | 10914 |
| 2023-02-21 | 47.51 | $46.69 | 12206 |
| 2023-02-17 | 47.54 | $47.46 | 9649 |
| 2023-02-16 | 47.52 | $47.43 | 6628 |
| 2023-02-15 | 47.47 | $47.84 | 8345 |
| 2023-02-14 | 47.41 | $47.57 | 5647 |
| 2023-02-13 | 47.40 | $47.76 | 3900 |
| 2023-02-10 | 47.40 | $47.41 | 3723 |
| 2023-02-09 | 47.41 | $47.08 | 12131 |
| 2023-02-08 | 47.43 | $47.51 | 10617 |
| 2023-02-07 | 47.41 | $47.92 | 7400 |
| 2023-02-06 | 47.36 | $47.54 | 12240 |
| 2023-02-03 | 47.34 | $47.74 | 30700 |
| 2023-02-02 | 47.26 | $48.21 | 16700 |
| 2023-02-01 | 47.17 | $47.95 | 7600 |
| 2023-01-31 | 47.09 | $47.65 | 3041 |
| 2023-01-30 | 47.02 | $47.08 | 23600 |
| 2023-01-27 | 46.99 | $47.43 | 4400 |
| 2023-01-26 | 46.90 | $47.49 | 6400 |
| 2023-01-25 | 46.84 | $47.17 | 4600 |
| 2023-01-24 | 46.79 | $47.27 | 4500 |
| 2023-01-23 | 46.72 | $47.32 | 7400 |
| 2023-01-20 | 46.67 | $47.04 | 9919 |
| 2023-01-19 | 46.60 | $46.36 | 2500 |
| 2023-01-18 | 46.56 | $46.64 | 12035 |
| 2023-01-17 | 46.53 | $47.50 | 7327 |
| 2023-01-13 | 46.48 | $47.69 | 21400 |
| 2023-01-12 | 46.47 | $47.57 | 22000 |
| 2023-01-11 | 46.47 | $47.52 | 13900 |
| 2023-01-10 | 46.47 | $47.13 | 3919 |
| 2023-01-09 | 46.46 | $46.94 | 1500 |
| 2023-01-06 | 46.49 | $47.11 | 3721 |
| 2023-01-05 | 46.49 | $46.08 | 11800 |
| 2023-01-04 | 46.54 | $46.52 | 12805 |
| 2023-01-03 | 46.59 | $46.24 | 16611 |
| 2022-12-30 | 46.70 | $46.21 | 6437 |
| 2022-12-29 | 46.81 | $46.48 | 14221 |
| 2022-12-28 | 46.89 | $45.79 | 9301 |
| 2022-12-27 | 46.95 | $46.23 | 2748 |
| 2022-12-23 | 46.99 | $46.15 | 5900 |
| 2022-12-22 | 47.07 | $45.84 | 5619 |
| 2022-12-21 | 47.17 | $46.26 | 3611 |
| 2022-12-20 | 47.23 | $45.69 | 7200 |
| 2022-12-19 | 47.29 | $45.61 | 16500 |
| 2022-12-16 | 47.35 | $46.00 | 26023 |
| 2022-12-15 | 47.37 | $46.46 | 28915 |
| 2022-12-14 | 47.38 | $47.48 | 16200 |
| 2022-12-13 | 47.35 | $47.74 | 29730 |
| 2022-12-12 | 47.29 | $47.39 | 4528 |
| 2022-12-09 | 47.26 | $47.05 | 4200 |
| 2022-12-08 | 47.24 | $47.42 | 14906 |
| 2022-12-07 | 47.11 | $47.06 | 11500 |
| 2022-12-06 | 47.03 | $47.11 | 41100 |
| 2022-12-05 | 46.92 | $47.63 | 7200 |
| 2022-12-02 | 46.77 | $48.37 | 14115 |
| 2022-12-01 | 46.56 | $48.37 | 44144 |
| 2022-11-30 | 46.37 | $48.20 | 8126 |
| 2022-11-29 | 46.24 | $47.02 | 64427 |
| 2022-11-28 | 46.17 | $47.02 | 50500 |
| 2022-11-25 | 46.12 | $47.77 | 639 |
| 2022-11-23 | 45.97 | $47.72 | 2718 |
| 2022-11-22 | 45.82 | $47.49 | 4300 |
| 2022-11-21 | 45.68 | $46.90 | 2827 |
| 2022-11-18 | 45.54 | $46.76 | 1549 |
| 2022-11-17 | 45.38 | $46.53 | 6102 |
| 2022-11-16 | 45.18 | $46.64 | 1827 |
| 2022-11-15 | 45.00 | $46.76 | 5308 |
| 2022-11-14 | 44.82 | $46.54 | 4641 |
| 2022-11-11 | 44.63 | $46.81 | 3730 |
| 2022-11-10 | 44.38 | $46.73 | 6400 |
| 2022-11-09 | 44.18 | $44.70 | 8500 |
| 2022-11-08 | 44.02 | $45.43 | 5722 |
| 2022-11-07 | 43.84 | $45.08 | 6605 |
| 2022-11-04 | 43.69 | $44.65 | 21700 |
| 2022-11-03 | 43.56 | $44.10 | 7300 |
| 2022-11-02 | 43.52 | $44.61 | 34000 |
| 2022-11-01 | 43.47 | $45.57 | 69600 |
| 2022-10-31 | 43.38 | $45.65 | 3433 |
| 2022-10-28 | 43.23 | $45.92 | 5649 |
| 2022-10-27 | 43.01 | $44.81 | 4823 |
| 2022-10-26 | 42.88 | $44.74 | 16014 |
| 2022-10-25 | 42.79 | $44.64 | 11027 |
| 2022-10-24 | 42.66 | $44.06 | 47529 |
| 2022-10-21 | 42.58 | $43.55 | 55046 |
| 2022-10-20 | 42.54 | $42.70 | 6438 |
| 2022-10-19 | 42.58 | $42.92 | 3400 |
| 2022-10-18 | 42.62 | $43.22 | 5309 |
| 2022-10-17 | 42.68 | $42.74 | 2512 |
| 2022-10-14 | 42.78 | $41.80 | 2828 |
| 2022-10-13 | 42.92 | $42.63 | 2221 |
| 2022-10-12 | 43.03 | $41.61 | 8600 |
| 2022-10-11 | 43.22 | $41.80 | 4500 |
| 2022-10-10 | 43.39 | $42.00 | 2900 |
| 2022-10-07 | 43.64 | $42.19 | 31900 |
| 2022-10-06 | 43.86 | $43.18 | 1800 |
| 2022-10-05 | 44.00 | $43.70 | 6000 |
| 2022-10-04 | 44.12 | $43.72 | 2844 |
| 2022-10-03 | 44.19 | $42.64 | 2800 |
| 2022-09-30 | 44.32 | $41.54 | 3400 |
| 2022-09-29 | 44.53 | $42.16 | 50600 |
| 2022-09-28 | 44.70 | $42.91 | 5000 |
| 2022-09-27 | 44.84 | $42.11 | 20900 |
| 2022-09-26 | 45.06 | $42.47 | 4000 |
| 2022-09-23 | 45.26 | $42.78 | 6721 |
| 2022-09-22 | 45.52 | $43.42 | 66610 |
| 2022-09-21 | 45.72 | $43.75 | 7347 |
| 2022-09-20 | 45.90 | $44.35 | 3646 |
| 2022-09-19 | 46.06 | $44.82 | 5639 |
| 2022-09-16 | 46.25 | $44.66 | 9000 |
| 2022-09-15 | 46.47 | $44.81 | 4636 |
| 2022-09-14 | 46.67 | $45.29 | 3512 |
| 2022-09-13 | 46.87 | $45.32 | 5200 |
| 2022-09-12 | 47.05 | $46.93 | 10446 |
| 2022-09-09 | 47.14 | $46.60 | 6200 |
| 2022-09-08 | 47.22 | $46.06 | 3845 |
| 2022-09-07 | 47.32 | $46.03 | 15100 |
| 2022-09-06 | 47.38 | $45.14 | 24742 |
| 2022-09-02 | 47.49 | $45.25 | 5708 |
| 2022-09-01 | 47.60 | $45.75 | 4100 |
| 2022-08-31 | 47.67 | $45.51 | 8426 |
| 2022-08-30 | 47.76 | $45.83 | 14500 |
| 2022-08-29 | 47.80 | $46.34 | 4924 |
| 2022-08-26 | 47.83 | $46.60 | 3442 |
| 2022-08-25 | 47.86 | $47.91 | 8830 |
| 2022-08-24 | 47.79 | $47.48 | 7600 |
| 2022-08-23 | 47.72 | $47.36 | 3921 |
| 2022-08-22 | 47.62 | $47.60 | 3629 |
| 2022-08-19 | 47.51 | $48.51 | 6416 |
| 2022-08-18 | 47.36 | $48.99 | 3900 |
| 2022-08-17 | 47.19 | $48.91 | 3600 |
| 2022-08-16 | 47.01 | $49.22 | 9405 |
| 2022-08-15 | 46.80 | $49.00 | 8300 |
| 2022-08-12 | 46.55 | $48.77 | 3149 |
| 2022-08-11 | 46.34 | $48.08 | 4400 |
| 2022-08-10 | 46.12 | $48.04 | 8531 |
| 2022-08-09 | 45.92 | $47.24 | 8400 |
| 2022-08-08 | 45.76 | $47.41 | 6935 |
| 2022-08-05 | 45.62 | $47.36 | 6500 |
| 2022-08-04 | 45.49 | $47.32 | 4746 |
| 2022-08-03 | 45.37 | $47.23 | 80600 |
| 2022-08-02 | 45.23 | $46.67 | 8100 |
| 2022-08-01 | 45.12 | $46.95 | 714 |
| 2022-07-29 | 44.99 | $47.07 | 6800 |
| 2022-07-28 | 44.84 | $46.68 | 9907 |
| 2022-07-27 | 44.71 | $46.06 | 5500 |
| 2022-07-26 | 44.61 | $45.26 | 6218 |
| 2022-07-25 | 44.59 | $45.51 | 2726 |
| 2022-07-22 | 44.56 | $45.41 | 1900 |
| 2022-07-21 | 44.48 | $45.60 | 5500 |
| 2022-07-20 | 44.37 | $45.23 | 4121 |
| 2022-07-19 | 44.27 | $45.07 | 7100 |
| 2022-07-18 | 44.13 | $44.05 | 3348 |
| 2022-07-15 | 44.05 | $44.48 | 6206 |
| 2022-07-14 | 44.00 | $43.78 | 4320 |
| 2022-07-13 | 43.97 | $44.00 | 51700 |
| 2022-07-12 | 43.94 | $44.13 | 11747 |
| 2022-07-11 | 43.97 | $44.51 | 3633 |
| 2022-07-08 | 44.04 | $44.82 | 5539 |
| 2022-07-07 | 44.12 | $44.88 | 13200 |
| 2022-07-06 | 44.24 | $44.51 | 4500 |
| 2022-07-05 | 44.35 | $44.31 | 8400 |
| 2022-07-01 | 44.47 | $44.43 | 3545 |
| 2022-06-30 | 44.61 | $44.00 | 15200 |
| 2022-06-29 | 44.74 | $44.13 | 6900 |
| 2022-06-28 | 44.88 | $44.08 | 7039 |
| 2022-06-27 | 45.03 | $44.81 | 9215 |
| 2022-06-24 | 45.11 | $44.93 | 8000 |
| 2022-06-23 | 45.15 | $43.81 | 7800 |
| 2022-06-22 | 45.23 | $43.34 | 11903 |
| 2022-06-21 | 45.33 | $43.23 | 13800 |
| 2022-06-17 | 45.41 | $42.39 | 4813 |
| 2022-06-16 | 45.52 | $42.36 | 11100 |
| 2022-06-15 | 45.64 | $43.58 | 32810 |
| 2022-06-14 | 45.77 | $43.17 | 11400 |
| 2022-06-13 | 45.90 | $43.36 | 26239 |
| 2022-06-10 | 46.01 | $44.84 | 3829 |
| 2022-06-09 | 46.03 | $45.73 | 56800 |
| 2022-06-08 | 45.98 | $46.59 | 14400 |
| 2022-06-07 | 45.90 | $47.13 | 6332 |
| 2022-06-06 | 45.81 | $46.81 | 25600 |
| 2022-06-03 | 45.79 | $46.73 | 7700 |
| 2022-06-02 | 45.77 | $47.22 | 17200 |
| 2022-06-01 | 45.80 | $46.52 | 3400 |
| 2022-05-31 | 45.80 | $46.92 | 4219 |
| 2022-05-27 | 45.79 | $47.22 | 2922 |
| 2022-05-26 | 45.74 | $46.37 | 4400 |
| 2022-05-25 | 45.82 | $45.67 | 34500 |
| 2022-05-24 | 45.89 | $45.43 | 12723 |
| 2022-05-23 | 45.98 | $45.42 | 40315 |
| 2022-05-20 | 46.11 | $44.77 | 11600 |
| 2022-05-19 | 46.26 | $44.59 | 13700 |
| 2022-05-18 | 46.49 | $44.71 | 8144 |
| 2022-05-17 | 46.74 | $46.26 | 19400 |
| 2022-05-16 | 46.89 | $45.62 | 4912 |
| 2022-05-13 | 47.03 | $45.65 | 17828 |
| 2022-05-12 | 47.19 | $45.22 | 14946 |
| 2022-05-11 | 47.39 | $44.66 | 20321 |
| 2022-05-10 | 47.60 | $45.12 | 12900 |
| 2022-05-09 | 47.80 | $45.30 | 1900 |
| 2022-05-06 | 48.02 | $46.30 | 16616 |
| 2022-05-05 | 48.19 | $46.41 | 7900 |
| 2022-05-04 | 48.34 | $47.81 | 4908 |
| 2022-05-03 | 48.42 | $46.53 | 8920 |
| 2022-05-02 | 48.57 | $46.69 | 15400 |
| 2022-04-29 | 48.70 | $46.36 | 2900 |
| 2022-04-28 | 48.84 | $47.91 | 1941 |
| 2022-04-27 | 48.93 | $47.13 | 6541 |
| 2022-04-26 | 49.07 | $47.08 | 6100 |
| 2022-04-25 | 49.17 | $48.07 | 4808 |
| 2022-04-22 | 49.21 | $47.79 | 4000 |
| 2022-04-21 | 49.26 | $49.17 | 3438 |
| 2022-04-20 | 49.21 | $49.63 | 7632 |
| 2022-04-19 | 49.16 | $49.27 | 2000 |
| 2022-04-18 | 49.12 | $48.53 | 25700 |
| 2022-04-14 | 49.12 | $48.84 | 2800 |
| 2022-04-13 | 49.09 | $49.18 | 1900 |
| 2022-04-12 | 49.01 | $48.89 | 1234 |
| 2022-04-11 | 48.92 | $49.09 | 13200 |
| 2022-04-08 | 48.78 | $49.70 | 5300 |
| 2022-04-07 | 48.61 | $49.73 | 5505 |
| 2022-04-06 | 48.46 | $49.44 | 3500 |
| 2022-04-05 | 48.34 | $49.35 | 5500 |
| 2022-04-04 | 48.18 | $49.52 | 4200 |
| 2022-04-01 | 48.04 | $49.40 | 1000 |
| 2022-03-31 | 47.95 | $49.15 | 5100 |
| 2022-03-30 | 47.88 | $49.66 | 7700 |
| 2022-03-29 | 47.77 | $49.84 | 8131 |
| 2022-03-28 | 47.62 | $49.17 | 7500 |
| 2022-03-25 | 47.52 | $48.93 | 51600 |
| 2022-03-24 | 47.45 | $48.61 | 6400 |
| 2022-03-23 | 47.33 | $48.19 | 4000 |
| 2022-03-22 | 47.24 | $48.74 | 4514 |
| 2022-03-21 | 47.14 | $48.42 | 2541 |
| 2022-03-18 | 47.07 | $48.60 | 3900 |
| 2022-03-17 | 47.00 | $48.14 | 57745 |
| 2022-03-16 | 46.99 | $47.61 | 5720 |
| 2022-03-15 | 47.00 | $47.02 | 30602 |
| 2022-03-14 | 47.03 | $46.28 | 2249 |
| 2022-03-11 | 47.11 | $46.42 | 527 |
| 2022-03-10 | 47.21 | $46.74 | 19000 |
| 2022-03-09 | 47.35 | $46.94 | 14721 |
| 2022-03-08 | 47.44 | $46.12 | 5000 |
| 2022-03-07 | 47.56 | $46.79 | 39113 |
| 2022-03-04 | 47.66 | $47.69 | 8500 |
| 2022-03-03 | 47.72 | $47.62 | 1439 |
| 2022-03-02 | 47.80 | $47.59 | 40931 |
| 2022-03-01 | 47.87 | $46.81 | 30210 |
| 2022-02-28 | 47.97 | $47.14 | 19400 |
| 2022-02-25 | 48.02 | $47.45 | 4040 |
| 2022-02-24 | 48.00 | $46.38 | 11725 |
| 2022-02-23 | 48.04 | $46.35 | 13115 |
| 2022-02-22 | 48.11 | $46.59 | 13644 |
| 2022-02-18 | 48.18 | $47.06 | 16600 |
| 2022-02-17 | 48.23 | $47.18 | 10724 |
| 2022-02-16 | 48.29 | $47.95 | 33043 |
| 2022-02-15 | 48.33 | $47.91 | 5733 |
| 2022-02-14 | 48.39 | $47.58 | 154429 |
| 2022-02-11 | 48.51 | $47.88 | 6745 |
| 2022-02-10 | 48.61 | $48.48 | 16300 |
| 2022-02-09 | 48.72 | $49.40 | 5119 |
| 2022-02-08 | 48.77 | $48.75 | 26438 |
| 2022-02-07 | 48.84 | $48.61 | 82811 |
| 2022-02-04 | 48.93 | $48.82 | 61012 |
| 2022-02-03 | 49.02 | $48.93 | 30327 |
| 2022-02-02 | 49.12 | $49.06 | 11400 |
| 2022-02-01 | 49.22 | $49.04 | 7600 |
| 2022-01-31 | 49.33 | $48.80 | 18900 |
| 2022-01-28 | 49.46 | $48.16 | 4402 |
| 2022-01-27 | 49.63 | $47.15 | 4805 |
| 2022-01-26 | 49.84 | $47.16 | 105110 |
| 2022-01-25 | 50.05 | $47.60 | 4904 |
| 2022-01-24 | 50.23 | $48.08 | 13331 |
| 2022-01-21 | 50.36 | $47.97 | 10433 |
| 2022-01-20 | 50.49 | $48.40 | 85300 |
| 2022-01-19 | 50.57 | $48.87 | 7200 |
| 2022-01-18 | 50.63 | $49.12 | 4700 |
| 2022-01-14 | 50.67 | $49.84 | 5100 |
| 2022-01-13 | 50.72 | $50.05 | 7038 |
| 2022-01-12 | 50.74 | $50.54 | 15311 |
| 2022-01-11 | 50.71 | $50.48 | 5200 |
| 2022-01-10 | 50.69 | $50.18 | 2200 |
| 2022-01-07 | 50.70 | $50.41 | 4100 |
| 2022-01-06 | 50.68 | $50.65 | 6900 |
| 2022-01-05 | 50.65 | $50.76 | 1847 |
| 2022-01-04 | 50.62 | $51.23 | 4637 |
| 2022-01-03 | 50.54 | $51.23 | 28100 |
| 2021-12-31 | 50.43 | $51.40 | 4344 |
| 2021-12-30 | 50.31 | $51.39 | 3801 |
| 2021-12-29 | 50.16 | $51.49 | 3426 |
| 2021-12-28 | 50.01 | $51.30 | 1936 |
| 2021-12-27 | 49.91 | $51.21 | 39133 |
| 2021-12-23 | 49.81 | $50.70 | 7400 |
| 2021-12-22 | 49.77 | $50.48 | 10210 |
| 2021-12-21 | 49.73 | $50.12 | 10137 |
| 2021-12-20 | 49.70 | $49.92 | 16600 |
| 2021-12-17 | 49.69 | $50.09 | 4437 |
| 2021-12-16 | 49.67 | $50.73 | 37010 |
| 2021-12-15 | 49.63 | $50.55 | 8100 |
| 2021-12-14 | 49.61 | $49.82 | 67921 |
| 2021-12-13 | 49.62 | $50.16 | 7828 |
| 2021-12-10 | 49.60 | $50.41 | 4118 |
| 2021-12-09 | 49.56 | $49.91 | 534 |
| 2021-12-08 | 49.55 | $50.16 | 1945 |
| 2021-12-07 | 49.53 | $50.11 | 7428 |
| 2021-12-06 | 49.51 | $49.63 | 14148 |
| 2021-12-03 | 49.51 | $49.06 | 67734 |
| 2021-12-02 | 49.53 | $49.03 | 13400 |
| 2021-12-01 | 49.55 | $48.31 | 3200 |
| 2021-11-30 | 49.59 | $48.45 | 42946 |
| 2021-11-29 | 49.62 | $49.44 | 2038 |
| 2021-11-26 | 49.60 | $49.06 | 900 |
| 2021-11-24 | 49.59 | $49.90 | 9700 |
| 2021-11-23 | 49.53 | $49.72 | 7400 |
| 2021-11-22 | 49.50 | $49.50 | 3540 |
| 2021-11-19 | 49.48 | $49.72 | 3400 |
| 2021-11-18 | 49.45 | $49.76 | 2400 |
| 2021-11-17 | 49.40 | $49.93 | 1600 |
| 2021-11-16 | 49.34 | $50.12 | 1737 |
| 2021-11-15 | 49.26 | $49.93 | 3900 |
| 2021-11-12 | 49.17 | $49.86 | 1600 |
| 2021-11-11 | 49.08 | $49.59 | 2223 |
| 2021-11-10 | 48.99 | $49.72 | 1100 |
| 2021-11-09 | 48.86 | $49.76 | 44918 |
| 2021-11-08 | 48.71 | $49.70 | 5044 |
| 2021-11-05 | 48.58 | $49.68 | 5200 |
| 2021-11-04 | 48.46 | $49.49 | 17800 |
| 2021-11-03 | 48.36 | $49.37 | 3500 |
| 2021-11-02 | 48.25 | $49.17 | 1821 |
| 2021-11-01 | 48.14 | $48.94 | 818 |
| 2021-10-29 | 48.02 | $49.07 | 69630 |
| 2021-10-28 | 47.93 | $48.88 | 2300 |
| 2021-10-27 | 47.82 | $48.61 | 2425 |
| 2021-10-26 | 47.75 | $49.21 | 6711 |
| 2021-10-25 | 47.65 | $49.09 | 3242 |
| 2021-10-22 | 47.58 | $49.04 | 1000 |
| 2021-10-21 | 47.54 | $48.82 | 1400 |
| 2021-10-20 | 47.50 | $48.74 | 9800 |
| 2021-10-19 | 47.45 | $48.51 | 1622 |
| 2021-10-18 | 47.39 | $48.07 | 33300 |
| 2021-10-15 | 47.36 | $48.11 | 29600 |
| 2021-10-14 | 47.35 | $47.81 | 2442 |
| 2021-10-13 | 47.38 | $47.07 | 1900 |
| 2021-10-12 | 47.45 | $46.86 | 5716 |
| 2021-10-11 | 47.51 | $47.00 | 10300 |
| 2021-10-08 | 47.58 | $47.32 | 5100 |
| 2021-10-07 | 47.64 | $47.50 | 20947 |
| 2021-10-06 | 47.71 | $47.13 | 3324 |
| 2021-10-05 | 47.81 | $46.99 | 5230 |
| 2021-10-04 | 47.90 | $46.63 | 6100 |
| 2021-10-01 | 48.04 | $47.12 | 1037 |
| 2021-09-30 | 48.15 | $46.70 | 13248 |
| 2021-09-29 | 48.27 | $47.30 | 4508 |
| 2021-09-28 | 48.36 | $47.09 | 4500 |
| 2021-09-27 | 48.47 | $47.84 | 3400 |
| 2021-09-24 | 48.53 | $48.14 | 14400 |
| 2021-09-23 | 48.56 | $48.13 | 4700 |
| 2021-09-22 | 48.61 | $47.69 | 4232 |
| 2021-09-21 | 48.67 | $47.37 | 3800 |
| 2021-09-20 | 48.76 | $47.44 | 12230 |
| 2021-09-17 | 48.84 | $47.95 | 3800 |
| 2021-09-16 | 48.87 | $48.37 | 4147 |
| 2021-09-15 | 48.87 | $48.41 | 7600 |
| 2021-09-14 | 48.90 | $48.06 | 5345 |
| 2021-09-13 | 48.96 | $48.40 | 4946 |
| 2021-09-10 | 48.98 | $48.54 | 7127 |
| 2021-09-09 | 48.98 | $48.85 | 6800 |
| 2021-09-08 | 48.97 | $49.11 | 4200 |
| 2021-09-07 | 48.94 | $48.92 | 6300 |
| 2021-09-03 | 48.91 | $49.30 | 4400 |
| 2021-09-02 | 48.87 | $49.32 | 1100 |
| 2021-09-01 | 48.83 | $49.17 | 900 |
| 2021-08-31 | 48.78 | $49.15 | 4800 |
| 2021-08-30 | 48.75 | $49.20 | 4100 |
| 2021-08-27 | 48.71 | $49.03 | 2513 |
| 2021-08-26 | 48.67 | $48.79 | 1800 |
| 2021-08-25 | 48.65 | $49.05 | 2500 |
| 2021-08-24 | 48.60 | $49.03 | 1900 |
| 2021-08-23 | 48.56 | $49.15 | 2500 |
| 2021-08-20 | 48.52 | $48.99 | 5600 |
| 2021-08-19 | 48.48 | $48.59 | 517 |
| 2021-08-18 | 48.45 | $48.43 | 5025 |
| 2021-08-17 | 48.41 | $48.93 | 2531 |
| 2021-08-16 | 48.35 | $49.15 | 5000 |
| 2021-08-13 | 48.24 | $48.80 | 4200 |
| 2021-08-12 | 48.18 | $48.72 | 1308 |
| 2021-08-11 | 48.14 | $48.62 | 3829 |
| 2021-08-10 | 48.09 | $48.45 | 3600 |
| 2021-08-09 | 48.05 | $48.37 | 1100 |
| 2021-08-06 | 48.02 | $48.49 | 4300 |
| 2021-08-05 | 47.98 | $48.43 | 3302 |
| 2021-08-04 | 47.93 | $48.31 | 17039 |
| 2021-08-03 | 47.90 | $48.55 | 6628 |
| 2021-08-02 | 47.84 | $48.26 | 12900 |
| 2021-07-30 | 47.79 | $48.37 | 4204 |
| 2021-07-29 | 47.73 | $48.32 | 1049 |
| 2021-07-28 | 47.65 | $48.11 | 153437 |
| 2021-07-27 | 47.59 | $48.24 | 5235 |
| 2021-07-26 | 47.51 | $48.26 | 3800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
67.31
2026-07-22
Close Price
$67.52
Vol: 12000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.94
Average
52.96
Maximum
67.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 67.31 | $67.52 | 12000 |
| 2026-07-21 | 67.29 | $67.08 | 5631 |
| 2026-07-20 | 67.31 | $67.04 | 13700 |
| 2026-07-17 | 67.34 | $67.33 | 11600 |
| 2026-07-16 | 67.34 | $67.67 | 15812 |
| 2026-07-15 | 67.31 | $67.21 | 5919 |
| 2026-07-14 | 67.32 | $67.22 | 11725 |
| 2026-07-13 | 67.33 | $67.58 | 9000 |
| 2026-07-10 | 67.30 | $67.56 | 16000 |
| 2026-07-09 | 67.28 | $67.37 | 4600 |
| 2026-07-08 | 67.27 | $67.36 | 12329 |
| 2026-07-07 | 67.26 | $68.03 | 8706 |
| 2026-07-06 | 67.17 | $67.73 | 6737 |
| 2026-07-02 | 67.12 | $67.68 | 10133 |
| 2026-07-01 | 67.06 | $66.98 | 8600 |
| 2026-06-30 | 67.06 | $66.62 | 13424 |
| 2026-06-29 | 67.11 | $66.93 | 22700 |
| 2026-06-26 | 67.13 | $66.86 | 6800 |
| 2026-06-25 | 67.16 | $66.88 | 6100 |
| 2026-06-24 | 67.19 | $66.75 | 4743 |
| 2026-06-23 | 67.23 | $66.85 | 13836 |
| 2026-06-22 | 67.27 | $66.71 | 17400 |
| 2026-06-18 | 67.33 | $67.14 | 22744 |
| 2026-06-17 | 67.35 | $67.28 | 12006 |
| 2026-06-16 | 67.36 | $68.05 | 12100 |
| 2026-06-15 | 67.29 | $68.06 | 18700 |
| 2026-06-12 | 67.21 | $67.89 | 10327 |
| 2026-06-11 | 67.14 | $67.61 | 24200 |
| 2026-06-10 | 67.09 | $66.76 | 30740 |
| 2026-06-09 | 67.12 | $67.07 | 23700 |
| 2026-06-08 | 67.12 | $66.83 | 15532 |
| 2026-06-05 | 67.16 | $67.12 | 37500 |
| 2026-06-04 | 67.16 | $67.76 | 20540 |
| 2026-06-03 | 67.10 | $67.47 | 15500 |
| 2026-06-02 | 67.06 | $67.99 | 6847 |
| 2026-06-01 | 66.96 | $67.55 | 10300 |
| 2026-05-29 | 66.90 | $67.54 | 54009 |
| 2026-05-28 | 66.83 | $67.37 | 3900 |
| 2026-05-27 | 66.77 | $67.32 | 8800 |
| 2026-05-26 | 66.71 | $67.38 | 3843 |
| 2026-05-22 | 66.64 | $67.50 | 9600 |
| 2026-05-21 | 66.55 | $66.99 | 7600 |
| 2026-05-20 | 66.51 | $66.72 | 20400 |
| 2026-05-19 | 66.49 | $66.60 | 15820 |
| 2026-05-18 | 66.47 | $66.63 | 26900 |
| 2026-05-15 | 66.46 | $66.58 | 21300 |
| 2026-05-14 | 66.45 | $66.83 | 26000 |
| 2026-05-13 | 66.40 | $66.80 | 6800 |
| 2026-05-12 | 66.36 | $66.82 | 26016 |
| 2026-05-11 | 66.32 | $66.77 | 15525 |
| 2026-05-08 | 66.27 | $66.53 | 24224 |
| 2026-05-07 | 66.24 | $66.35 | 9520 |
| 2026-05-06 | 66.23 | $66.70 | 14800 |
| 2026-05-05 | 66.18 | $66.90 | 11922 |
| 2026-05-04 | 66.10 | $66.17 | 7700 |
| 2026-05-01 | 66.10 | $66.60 | 20000 |
| 2026-04-30 | 66.04 | $66.83 | 6500 |
| 2026-04-29 | 65.96 | $66.38 | 10100 |
| 2026-04-28 | 65.91 | $66.42 | 18546 |
| 2026-04-27 | 65.86 | $66.38 | 15141 |
| 2026-04-24 | 65.81 | $66.37 | 8500 |
| 2026-04-23 | 65.75 | $66.66 | 5300 |
| 2026-04-22 | 65.65 | $66.20 | 3300 |
| 2026-04-21 | 65.59 | $66.16 | 29500 |
| 2026-04-20 | 65.53 | $66.47 | 3319 |
| 2026-04-17 | 65.44 | $66.46 | 13441 |
| 2026-04-16 | 65.33 | $66.26 | 9400 |
| 2026-04-15 | 65.23 | $65.72 | 32100 |
| 2026-04-14 | 65.18 | $65.92 | 16900 |
| 2026-04-13 | 65.10 | $65.90 | 7900 |
| 2026-04-10 | 65.02 | $65.43 | 5200 |
| 2026-04-09 | 64.97 | $65.80 | 6947 |
| 2026-04-08 | 64.89 | $65.57 | 6700 |
| 2026-04-07 | 64.81 | $64.83 | 11508 |
| 2026-04-06 | 64.81 | $64.91 | 7522 |
| 2026-04-02 | 64.80 | $64.73 | 6800 |
| 2026-04-01 | 64.81 | $64.60 | 47300 |
| 2026-03-31 | 64.83 | $64.65 | 8100 |
| 2026-03-30 | 64.85 | $64.22 | 7000 |
| 2026-03-27 | 64.92 | $64.14 | 10300 |
| 2026-03-26 | 65.00 | $64.54 | 23516 |
| 2026-03-25 | 65.05 | $64.98 | 31500 |
| 2026-03-24 | 65.05 | $64.63 | 13830 |
| 2026-03-23 | 65.10 | $64.18 | 39624 |
| 2026-03-20 | 65.19 | $63.71 | 16517 |
| 2026-03-19 | 65.35 | $64.30 | 6500 |
| 2026-03-18 | 65.46 | $64.45 | 7800 |
| 2026-03-17 | 65.57 | $65.13 | 18600 |
| 2026-03-16 | 65.61 | $65.15 | 16128 |
| 2026-03-13 | 65.66 | $64.72 | 12500 |
| 2026-03-12 | 65.76 | $64.76 | 7704 |
| 2026-03-11 | 65.87 | $65.40 | 6833 |
| 2026-03-10 | 65.92 | $65.27 | 11810 |
| 2026-03-09 | 65.98 | $65.14 | 23807 |
| 2026-03-06 | 66.07 | $65.29 | 13548 |
| 2026-03-05 | 66.15 | $65.46 | 18549 |
| 2026-03-04 | 66.23 | $66.23 | 13131 |
| 2026-03-03 | 66.23 | $66.12 | 113000 |
| 2026-03-02 | 66.24 | $66.97 | 10701 |
| 2026-02-27 | 66.16 | $66.99 | 3945 |
| 2026-02-26 | 66.07 | $66.88 | 5442 |
| 2026-02-25 | 65.99 | $67.06 | 6700 |
| 2026-02-24 | 65.88 | $66.81 | 32000 |
| 2026-02-23 | 65.78 | $66.71 | 4727 |
| 2026-02-20 | 65.68 | $66.75 | 10100 |
| 2026-02-19 | 65.57 | $66.67 | 8922 |
| 2026-02-18 | 65.45 | $66.61 | 6613 |
| 2026-02-17 | 65.33 | $66.79 | 26640 |
| 2026-02-13 | 65.18 | $66.73 | 9700 |
| 2026-02-12 | 65.01 | $66.50 | 14100 |
| 2026-02-11 | 64.86 | $67.00 | 22803 |
| 2026-02-10 | 64.63 | $66.57 | 6500 |
| 2026-02-09 | 64.43 | $66.35 | 10800 |
| 2026-02-06 | 64.22 | $66.19 | 23103 |
| 2026-02-05 | 64.02 | $65.35 | 26500 |
| 2026-02-04 | 63.88 | $65.84 | 34300 |
| 2026-02-03 | 63.67 | $65.39 | 8600 |
| 2026-02-02 | 63.49 | $64.87 | 14023 |
| 2026-01-30 | 63.34 | $64.54 | 8700 |
| 2026-01-29 | 63.22 | $64.50 | 74218 |
| 2026-01-28 | 63.08 | $64.24 | 9200 |
| 2026-01-27 | 62.96 | $64.28 | 5600 |
| 2026-01-26 | 62.82 | $64.02 | 3401 |
| 2026-01-23 | 62.69 | $63.93 | 14100 |
| 2026-01-22 | 62.56 | $63.87 | 24040 |
| 2026-01-21 | 62.43 | $63.89 | 11110 |
| 2026-01-20 | 62.27 | $63.11 | 3100 |
| 2026-01-16 | 62.18 | $63.54 | 4500 |
| 2026-01-15 | 62.04 | $63.54 | 5633 |
| 2026-01-14 | 61.88 | $63.39 | 5300 |
| 2026-01-13 | 61.72 | $62.95 | 5236 |
| 2026-01-12 | 61.60 | $62.81 | 2200 |
| 2026-01-09 | 61.47 | $62.62 | 4213 |
| 2026-01-08 | 61.35 | $62.26 | 2038 |
| 2026-01-07 | 61.25 | $61.66 | 4006 |
| 2026-01-06 | 61.21 | $62.28 | 6502 |
| 2026-01-05 | 61.09 | $61.87 | 3100 |
| 2026-01-02 | 61.01 | $61.42 | 26000 |
| 2025-12-31 | 60.97 | $61.10 | 10000 |
| 2025-12-30 | 60.95 | $61.31 | 4100 |
| 2025-12-29 | 60.92 | $61.58 | 2317 |
| 2025-12-26 | 60.85 | $61.67 | 640 |
| 2025-12-24 | 60.76 | $61.65 | 2002 |
| 2025-12-23 | 60.67 | $61.35 | 3618 |
| 2025-12-22 | 60.60 | $61.32 | 3644 |
| 2025-12-19 | 60.52 | $60.98 | 1545 |
| 2025-12-18 | 60.47 | $61.04 | 3602 |
| 2025-12-17 | 60.41 | $60.98 | 1541 |
| 2025-12-16 | 60.35 | $60.94 | 3900 |
| 2025-12-15 | 60.29 | $61.38 | 3103 |
| 2025-12-12 | 60.17 | $61.08 | 4700 |
| 2025-12-11 | 60.08 | $61.05 | 3800 |
| 2025-12-10 | 59.98 | $60.79 | 9714 |
| 2025-12-09 | 59.89 | $60.14 | 800 |
| 2025-12-08 | 59.87 | $60.26 | 3015 |
| 2025-12-05 | 59.82 | $60.55 | 3900 |
| 2025-12-04 | 59.75 | $60.51 | 3243 |
| 2025-12-03 | 59.67 | $60.66 | 9231 |
| 2025-12-02 | 59.56 | $60.15 | 3318 |
| 2025-12-01 | 59.50 | $60.04 | 5600 |
| 2025-11-28 | 59.44 | $60.30 | 1100 |
| 2025-11-26 | 59.35 | $60.28 | 5043 |
| 2025-11-25 | 59.26 | $59.82 | 3600 |
| 2025-11-24 | 59.20 | $59.13 | 3700 |
| 2025-11-21 | 59.20 | $59.11 | 11812 |
| 2025-11-20 | 59.21 | $58.54 | 10900 |
| 2025-11-19 | 59.28 | $59.05 | 9400 |
| 2025-11-18 | 59.31 | $59.21 | 6400 |
| 2025-11-17 | 59.32 | $59.14 | 6000 |
| 2025-11-14 | 59.34 | $59.52 | 6339 |
| 2025-11-13 | 59.32 | $59.62 | 2523 |
| 2025-11-12 | 59.29 | $59.89 | 2445 |
| 2025-11-11 | 59.22 | $59.62 | 800 |
| 2025-11-10 | 59.18 | $59.12 | 8015 |
| 2025-11-07 | 59.19 | $58.88 | 8200 |
| 2025-11-06 | 59.22 | $58.62 | 4845 |
| 2025-11-05 | 59.28 | $58.71 | 7300 |
| 2025-11-04 | 59.34 | $58.33 | 7319 |
| 2025-11-03 | 59.45 | $58.78 | 2347 |
| 2025-10-31 | 59.52 | $59.19 | 2436 |
| 2025-10-30 | 59.56 | $59.45 | 3400 |
| 2025-10-29 | 59.57 | $59.43 | 3742 |
| 2025-10-28 | 59.58 | $59.92 | 3600 |
| 2025-10-27 | 59.55 | $60.23 | 2828 |
| 2025-10-24 | 59.48 | $60.08 | 103431 |
| 2025-10-23 | 59.41 | $59.88 | 5022 |
| 2025-10-22 | 59.36 | $59.70 | 3800 |
| 2025-10-21 | 59.33 | $59.92 | 5300 |
| 2025-10-20 | 59.26 | $59.85 | 1900 |
| 2025-10-17 | 59.20 | $59.32 | 1700 |
| 2025-10-16 | 59.19 | $59.10 | 3106 |
| 2025-10-15 | 59.20 | $59.27 | 8300 |
| 2025-10-14 | 59.19 | $59.19 | 2900 |
| 2025-10-13 | 59.19 | $58.98 | 6500 |
| 2025-10-10 | 59.21 | $58.39 | 6300 |
| 2025-10-09 | 59.30 | $59.22 | 2717 |
| 2025-10-08 | 59.31 | $59.49 | 1800 |
| 2025-10-07 | 59.29 | $59.37 | 1000 |
| 2025-10-06 | 59.28 | $59.59 | 4200 |
| 2025-10-03 | 59.25 | $59.55 | 4100 |
| 2025-10-02 | 59.22 | $59.35 | 2212 |
| 2025-10-01 | 59.20 | $59.44 | 5519 |
| 2025-09-30 | 59.18 | $59.28 | 1348 |
| 2025-09-29 | 59.17 | $59.30 | 3613 |
| 2025-09-26 | 59.16 | $59.37 | 6000 |
| 2025-09-25 | 59.13 | $59.00 | 5303 |
| 2025-09-24 | 59.15 | $59.27 | 6528 |
| 2025-09-23 | 59.13 | $59.27 | 2000 |
| 2025-09-22 | 59.12 | $59.14 | 20900 |
| 2025-09-19 | 59.12 | $59.18 | 7134 |
| 2025-09-18 | 59.11 | $59.28 | 23525 |
| 2025-09-17 | 59.09 | $59.23 | 8300 |
| 2025-09-16 | 59.08 | $59.00 | 2000 |
| 2025-09-15 | 59.09 | $59.10 | 5816 |
| 2025-09-12 | 59.08 | $59.13 | 5014 |
| 2025-09-11 | 59.08 | $59.45 | 2300 |
| 2025-09-10 | 59.04 | $59.02 | 5300 |
| 2025-09-09 | 59.04 | $58.99 | 3203 |
| 2025-09-08 | 59.05 | $58.99 | 4838 |
| 2025-09-05 | 59.05 | $59.18 | 6100 |
| 2025-09-04 | 59.04 | $59.21 | 3800 |
| 2025-09-03 | 59.02 | $59.10 | 4145 |
| 2025-09-02 | 59.02 | $59.39 | 7600 |
| 2025-08-29 | 58.98 | $59.45 | 1831 |
| 2025-08-28 | 58.93 | $59.72 | 6824 |
| 2025-08-27 | 58.84 | $59.78 | 3200 |
| 2025-08-26 | 58.74 | $59.62 | 900 |
| 2025-08-25 | 58.65 | $59.53 | 3700 |
| 2025-08-22 | 58.56 | $59.90 | 3612 |
| 2025-08-21 | 58.42 | $59.20 | 1900 |
| 2025-08-20 | 58.34 | $59.18 | 5900 |
| 2025-08-19 | 58.25 | $58.90 | 4500 |
| 2025-08-18 | 58.18 | $58.77 | 1233 |
| 2025-08-15 | 58.12 | $58.74 | 2000 |
| 2025-08-14 | 58.05 | $58.70 | 2123 |
| 2025-08-13 | 57.98 | $59.05 | 2227 |
| 2025-08-12 | 57.87 | $58.25 | 400 |
| 2025-08-11 | 57.83 | $57.71 | 1856 |
| 2025-08-08 | 57.84 | $57.84 | 2000 |
| 2025-08-07 | 57.84 | $57.54 | 2019 |
| 2025-08-06 | 57.87 | $57.34 | 11900 |
| 2025-08-05 | 57.93 | $57.31 | 2429 |
| 2025-08-04 | 57.99 | $57.25 | 4100 |
| 2025-08-01 | 58.07 | $56.86 | 9100 |
| 2025-07-31 | 58.20 | $57.06 | 8400 |
| 2025-07-30 | 58.32 | $57.93 | 1900 |
| 2025-07-29 | 58.36 | $58.35 | 1830 |
| 2025-07-28 | 58.36 | $58.53 | 3200 |
| 2025-07-25 | 58.34 | $58.69 | 1429 |
| 2025-07-24 | 58.31 | $58.62 | 1000 |
| 2025-07-23 | 58.27 | $58.84 | 2700 |
| 2025-07-22 | 58.22 | $59.05 | 6800 |
| 2025-07-21 | 58.13 | $58.71 | 4816 |
| 2025-07-18 | 58.07 | $58.64 | 514 |
| 2025-07-17 | 58.01 | $58.72 | 4100 |
| 2025-07-16 | 57.93 | $58.41 | 9300 |
| 2025-07-15 | 57.88 | $58.18 | 1548 |
| 2025-07-14 | 57.85 | $58.75 | 4100 |
| 2025-07-11 | 57.75 | $58.83 | 4241 |
| 2025-07-10 | 57.64 | $59.04 | 3700 |
| 2025-07-09 | 57.49 | $58.65 | 9900 |
| 2025-07-08 | 57.37 | $58.56 | 4300 |
| 2025-07-07 | 57.25 | $58.25 | 4000 |
| 2025-07-03 | 57.14 | $58.65 | 2744 |
| 2025-07-02 | 56.98 | $58.52 | 4000 |
| 2025-07-01 | 56.82 | $58.19 | 6801 |
| 2025-06-30 | 56.68 | $57.47 | 3847 |
| 2025-06-27 | 56.59 | $57.60 | 6600 |
| 2025-06-26 | 56.49 | $57.32 | 5800 |
| 2025-06-25 | 56.40 | $56.97 | 2600 |
| 2025-06-24 | 56.34 | $57.09 | 1200 |
| 2025-06-23 | 56.26 | $56.77 | 3149 |
| 2025-06-20 | 56.20 | $56.47 | 5211 |
| 2025-06-18 | 56.18 | $56.46 | 9500 |
| 2025-06-17 | 56.15 | $56.46 | 2000 |
| 2025-06-16 | 56.11 | $56.83 | 520 |
| 2025-06-13 | 56.04 | $56.62 | 327 |
| 2025-06-12 | 55.98 | $57.05 | 4500 |
| 2025-06-11 | 55.86 | $56.89 | 27400 |
| 2025-06-10 | 55.76 | $57.02 | 2300 |
| 2025-06-09 | 55.62 | $56.68 | 743 |
| 2025-06-06 | 55.51 | $56.39 | 1600 |
| 2025-06-05 | 55.42 | $55.82 | 2939 |
| 2025-06-04 | 55.38 | $55.98 | 2311 |
| 2025-06-03 | 55.31 | $55.96 | 4400 |
| 2025-06-02 | 55.24 | $55.56 | 5200 |
| 2025-05-30 | 55.21 | $55.44 | 3200 |
| 2025-05-29 | 55.19 | $55.61 | 4200 |
| 2025-05-28 | 55.14 | $55.40 | 2400 |
| 2025-05-27 | 55.11 | $55.81 | 4441 |
| 2025-05-23 | 55.04 | $55.12 | 1000 |
| 2025-05-22 | 55.03 | $55.13 | 6800 |
| 2025-05-21 | 55.02 | $55.52 | 10400 |
| 2025-05-20 | 54.97 | $56.23 | 500 |
| 2025-05-19 | 54.84 | $56.22 | 1200 |
| 2025-05-16 | 54.69 | $56.13 | 1700 |
| 2025-05-15 | 54.54 | $55.89 | 15930 |
| 2025-05-14 | 54.40 | $55.33 | 1203 |
| 2025-05-13 | 54.30 | $55.62 | 1934 |
| 2025-05-12 | 54.16 | $55.68 | 6800 |
| 2025-05-09 | 54.00 | $54.50 | 6725 |
| 2025-05-08 | 53.95 | $54.35 | 6520 |
| 2025-05-07 | 53.91 | $54.15 | 2700 |
| 2025-05-06 | 53.88 | $54.03 | 424 |
| 2025-05-05 | 53.87 | $54.30 | 2732 |
| 2025-05-02 | 53.82 | $54.93 | 13500 |
| 2025-05-01 | 53.71 | $53.88 | 425 |
| 2025-04-30 | 53.69 | $53.68 | 17000 |
| 2025-04-29 | 53.69 | $54.30 | 5200 |
| 2025-04-28 | 53.62 | $54.12 | 5900 |
| 2025-04-25 | 53.57 | $53.91 | 4900 |
| 2025-04-24 | 53.54 | $53.85 | 2400 |
| 2025-04-23 | 53.50 | $53.33 | 5300 |
| 2025-04-22 | 53.52 | $52.80 | 40047 |
| 2025-04-21 | 53.60 | $52.02 | 12914 |
| 2025-04-17 | 53.76 | $52.59 | 9400 |
| 2025-04-16 | 53.89 | $52.39 | 5200 |
| 2025-04-15 | 54.05 | $52.97 | 9611 |
| 2025-04-14 | 54.16 | $53.05 | 27800 |
| 2025-04-11 | 54.28 | $52.36 | 30300 |
| 2025-04-10 | 54.48 | $52.06 | 78900 |
| 2025-04-09 | 54.73 | $53.43 | 14700 |
| 2025-04-08 | 54.87 | $50.00 | 25808 |
| 2025-04-07 | 55.38 | $50.88 | 11637 |
| 2025-04-04 | 55.85 | $51.18 | 15900 |
| 2025-04-03 | 56.35 | $54.28 | 12741 |
| 2025-04-02 | 56.56 | $56.25 | 10318 |
| 2025-04-01 | 56.60 | $56.06 | 11100 |
| 2025-03-31 | 56.65 | $56.20 | 21000 |
| 2025-03-28 | 56.70 | $56.09 | 1100 |
| 2025-03-27 | 56.77 | $56.75 | 4500 |
| 2025-03-26 | 56.77 | $56.92 | 4219 |
| 2025-03-25 | 56.75 | $56.85 | 4500 |
| 2025-03-24 | 56.74 | $56.90 | 17426 |
| 2025-03-21 | 56.72 | $56.46 | 13100 |
| 2025-03-20 | 56.75 | $56.73 | 6100 |
| 2025-03-19 | 56.75 | $56.79 | 12704 |
| 2025-03-18 | 56.75 | $56.49 | 8900 |
| 2025-03-17 | 56.78 | $56.69 | 1700 |
| 2025-03-14 | 56.79 | $56.12 | 2400 |
| 2025-03-13 | 56.86 | $55.30 | 4712 |
| 2025-03-12 | 57.02 | $55.55 | 7533 |
| 2025-03-11 | 57.18 | $55.78 | 29302 |
| 2025-03-10 | 57.32 | $56.74 | 3711 |
| 2025-03-07 | 57.39 | $57.28 | 18015 |
| 2025-03-06 | 57.40 | $56.85 | 9342 |
| 2025-03-05 | 57.45 | $57.08 | 3809 |
| 2025-03-04 | 57.49 | $56.66 | 19707 |
| 2025-03-03 | 57.58 | $57.41 | 6905 |
| 2025-02-28 | 57.60 | $57.78 | 1600 |
| 2025-02-27 | 57.58 | $57.62 | 3300 |
| 2025-02-26 | 57.58 | $57.77 | 6000 |
| 2025-02-25 | 57.55 | $58.05 | 900 |
| 2025-02-24 | 57.50 | $58.06 | 4121 |
| 2025-02-21 | 57.44 | $58.09 | 7400 |
| 2025-02-20 | 57.38 | $58.41 | 8200 |
| 2025-02-19 | 57.27 | $58.22 | 2600 |
| 2025-02-18 | 57.17 | $57.80 | 2923 |
| 2025-02-14 | 57.10 | $57.50 | 4400 |
| 2025-02-13 | 57.06 | $57.60 | 4844 |
| 2025-02-12 | 57.00 | $57.19 | 4111 |
| 2025-02-11 | 56.98 | $57.36 | 4700 |
| 2025-02-10 | 56.94 | $57.04 | 1337 |
| 2025-02-07 | 56.93 | $56.88 | 3800 |
| 2025-02-06 | 56.94 | $57.20 | 1800 |
| 2025-02-05 | 56.91 | $57.16 | 6400 |
| 2025-02-04 | 56.88 | $56.77 | 6216 |
| 2025-02-03 | 56.89 | $56.80 | 7400 |
| 2025-01-31 | 56.90 | $57.29 | 5411 |
| 2025-01-30 | 56.86 | $57.46 | 5400 |
| 2025-01-29 | 56.80 | $57.00 | 3900 |
| 2025-01-28 | 56.78 | $57.05 | 4900 |
| 2025-01-27 | 56.75 | $58.30 | 30601 |
| 2025-01-24 | 56.59 | $57.41 | 3535 |
| 2025-01-23 | 56.50 | $57.45 | 1400 |
| 2025-01-22 | 56.40 | $57.12 | 1800 |
| 2025-01-21 | 56.33 | $57.53 | 2632 |
| 2025-01-17 | 56.20 | $57.07 | 1436 |
| 2025-01-16 | 56.11 | $56.64 | 3102 |
| 2025-01-15 | 56.05 | $56.36 | 2200 |
| 2025-01-14 | 56.02 | $55.83 | 4909 |
| 2025-01-13 | 56.04 | $55.53 | 6629 |
| 2025-01-10 | 56.09 | $55.11 | 6100 |
| 2025-01-08 | 56.20 | $55.64 | 2200 |
| 2025-01-07 | 56.25 | $55.54 | 3216 |
| 2025-01-06 | 56.33 | $55.56 | 9200 |
| 2025-01-03 | 56.41 | $55.65 | 6646 |
| 2025-01-02 | 56.49 | $55.37 | 6400 |
| 2024-12-31 | 56.61 | $55.39 | 8500 |
| 2024-12-30 | 56.74 | $55.62 | 5637 |
| 2024-12-27 | 56.85 | $56.10 | 2100 |
| 2024-12-26 | 56.93 | $56.34 | 6923 |
| 2024-12-24 | 57.00 | $56.19 | 7300 |
| 2024-12-23 | 57.08 | $56.22 | 1400 |
| 2024-12-20 | 57.17 | $55.68 | 8947 |
| 2024-12-19 | 57.33 | $55.14 | 5800 |
| 2024-12-18 | 57.56 | $55.43 | 2600 |
| 2024-12-17 | 57.78 | $56.56 | 1815 |
| 2024-12-16 | 57.91 | $56.79 | 1500 |
| 2024-12-13 | 58.03 | $57.20 | 3600 |
| 2024-12-12 | 58.12 | $57.30 | 4825 |
| 2024-12-11 | 58.20 | $57.45 | 2000 |
| 2024-12-10 | 58.28 | $57.62 | 1902 |
| 2024-12-09 | 58.35 | $57.84 | 3100 |
| 2024-12-06 | 58.40 | $57.85 | 2237 |
| 2024-12-05 | 58.46 | $57.98 | 2503 |
| 2024-12-04 | 58.51 | $58.02 | 6300 |
| 2024-12-03 | 58.56 | $58.45 | 8200 |
| 2024-12-02 | 58.58 | $58.74 | 5900 |
| 2024-11-29 | 58.56 | $58.96 | 129 |
| 2024-11-27 | 58.52 | $59.05 | 143 |
| 2024-11-26 | 58.46 | $59.38 | 3209 |
| 2024-11-25 | 58.36 | $59.23 | 24439 |
| 2024-11-22 | 58.27 | $58.80 | 39847 |
| 2024-11-21 | 58.22 | $58.50 | 15249 |
| 2024-11-20 | 58.19 | $58.01 | 8600 |
| 2024-11-19 | 58.21 | $58.18 | 2900 |
| 2024-11-18 | 58.21 | $58.20 | 10828 |
| 2024-11-15 | 58.21 | $57.99 | 4200 |
| 2024-11-14 | 58.23 | $58.06 | 4721 |
| 2024-11-13 | 58.25 | $58.39 | 5900 |
| 2024-11-12 | 58.24 | $58.26 | 3428 |
| 2024-11-11 | 58.24 | $58.69 | 1700 |
| 2024-11-08 | 58.19 | $58.65 | 3910 |
| 2024-11-07 | 58.14 | $58.45 | 7228 |
| 2024-11-06 | 58.11 | $58.36 | 5726 |
| 2024-11-05 | 58.08 | $57.65 | 6100 |
| 2024-11-04 | 58.13 | $57.30 | 35520 |
| 2024-11-01 | 58.21 | $57.39 | 1600 |
| 2024-10-31 | 58.30 | $57.46 | 2804 |
| 2024-10-30 | 58.39 | $57.83 | 2100 |
| 2024-10-29 | 58.45 | $58.02 | 16715 |
| 2024-10-28 | 58.49 | $58.36 | 19436 |
| 2024-10-25 | 58.51 | $58.12 | 2200 |
| 2024-10-24 | 58.55 | $58.47 | 2706 |
| 2024-10-23 | 58.56 | $58.82 | 1121 |
| 2024-10-22 | 58.53 | $58.90 | 1348 |
| 2024-10-21 | 58.49 | $58.85 | 1400 |
| 2024-10-18 | 58.45 | $59.25 | 10900 |
| 2024-10-17 | 58.37 | $59.13 | 1400 |
| 2024-10-16 | 58.29 | $59.25 | 2200 |
| 2024-10-15 | 58.18 | $58.84 | 1500 |
| 2024-10-14 | 58.11 | $59.21 | 949 |
| 2024-10-11 | 58.00 | $58.86 | 1300 |
| 2024-10-10 | 57.91 | $58.47 | 5034 |
| 2024-10-09 | 57.85 | $58.58 | 11900 |
| 2024-10-08 | 57.77 | $58.30 | 2000 |
| 2024-10-07 | 57.72 | $58.20 | 17600 |
| 2024-10-04 | 57.67 | $58.35 | 1638 |
| 2024-10-03 | 57.59 | $58.08 | 5447 |
| 2024-10-02 | 57.54 | $58.31 | 3500 |
| 2024-10-01 | 57.46 | $58.28 | 9500 |
| 2024-09-30 | 57.38 | $58.20 | 2045 |
| 2024-09-27 | 57.29 | $58.38 | 300 |
| 2024-09-26 | 57.17 | $58.11 | 18000 |
| 2024-09-25 | 57.08 | $57.77 | 1336 |
| 2024-09-24 | 57.00 | $58.05 | 1203 |
| 2024-09-23 | 56.89 | $57.85 | 2100 |
| 2024-09-20 | 56.79 | $57.53 | 1000 |
| 2024-09-19 | 56.71 | $57.70 | 8108 |
| 2024-09-18 | 56.61 | $57.22 | 16745 |
| 2024-09-17 | 56.55 | $57.29 | 3000 |
| 2024-09-16 | 56.47 | $57.29 | 9400 |
| 2024-09-13 | 56.38 | $56.96 | 8800 |
| 2024-09-12 | 56.32 | $56.57 | 6600 |
| 2024-09-11 | 56.29 | $56.42 | 1324 |
| 2024-09-10 | 56.28 | $56.25 | 2945 |
| 2024-09-09 | 56.28 | $56.29 | 33600 |
| 2024-09-06 | 56.28 | $55.71 | 17900 |
| 2024-09-05 | 56.34 | $56.28 | 6400 |
| 2024-09-04 | 56.35 | $56.69 | 3043 |
| 2024-09-03 | 56.31 | $56.69 | 14200 |
| 2024-08-30 | 56.27 | $57.34 | 4620 |
| 2024-08-29 | 56.16 | $57.19 | 12300 |
| 2024-08-28 | 56.05 | $56.99 | 17721 |
| 2024-08-27 | 55.96 | $57.17 | 47730 |
| 2024-08-26 | 55.83 | $57.13 | 4200 |
| 2024-08-23 | 55.69 | $56.98 | 11000 |
| 2024-08-22 | 55.55 | $56.44 | 9800 |
| 2024-08-21 | 55.46 | $56.61 | 5300 |
| 2024-08-20 | 55.34 | $56.33 | 2005 |
| 2024-08-19 | 55.24 | $56.44 | 5020 |
| 2024-08-16 | 55.11 | $56.11 | 3500 |
| 2024-08-15 | 55.00 | $55.83 | 2200 |
| 2024-08-14 | 54.92 | $55.33 | 1200 |
| 2024-08-13 | 54.87 | $55.15 | 22636 |
| 2024-08-12 | 54.84 | $54.56 | 3745 |
| 2024-08-09 | 54.87 | $54.73 | 2627 |
| 2024-08-08 | 54.89 | $54.68 | 3800 |
| 2024-08-07 | 54.91 | $53.98 | 12829 |
| 2024-08-06 | 55.01 | $54.18 | 4300 |
| 2024-08-05 | 55.10 | $53.99 | 10000 |
| 2024-08-02 | 55.21 | $55.22 | 7800 |
| 2024-08-01 | 55.21 | $55.89 | 60800 |
| 2024-07-31 | 55.14 | $56.11 | 1146 |
| 2024-07-30 | 55.04 | $55.91 | 3127 |
| 2024-07-29 | 54.95 | $55.67 | 102610 |
| 2024-07-26 | 54.87 | $55.73 | 10738 |
| 2024-07-25 | 54.78 | $55.19 | 4710 |
| 2024-07-24 | 54.74 | $54.87 | 17700 |
| 2024-07-23 | 54.72 | $54.79 | 11404 |
| 2024-07-22 | 54.72 | $55.18 | 5348 |
| 2024-07-19 | 54.67 | $55.07 | 5600 |
| 2024-07-18 | 54.63 | $55.51 | 7845 |
| 2024-07-17 | 54.53 | $55.94 | 8700 |
| 2024-07-16 | 54.39 | $55.64 | 51800 |
| 2024-07-15 | 54.25 | $54.99 | 4600 |
| 2024-07-12 | 54.18 | $55.16 | 5100 |
| 2024-07-11 | 54.07 | $54.84 | 5716 |
| 2024-07-10 | 53.99 | $54.44 | 10800 |
| 2024-07-09 | 53.94 | $53.91 | 52933 |
| 2024-07-08 | 53.95 | $54.01 | 13523 |
| 2024-07-05 | 53.94 | $54.04 | 4100 |
| 2024-07-03 | 53.93 | $54.03 | 3200 |
| 2024-07-02 | 53.92 | $53.81 | 21400 |
| 2024-07-01 | 53.93 | $53.69 | 8800 |
| 2024-06-28 | 53.96 | $53.84 | 5505 |
| 2024-06-27 | 53.97 | $54.08 | 5000 |
| 2024-06-26 | 53.96 | $54.32 | 900 |
| 2024-06-25 | 53.92 | $54.35 | 3100 |
| 2024-06-24 | 53.87 | $54.76 | 55900 |
| 2024-06-21 | 53.78 | $54.60 | 24700 |
| 2024-06-20 | 53.69 | $54.30 | 37829 |
| 2024-06-18 | 53.63 | $54.12 | 70400 |
| 2024-06-17 | 53.58 | $54.01 | 4000 |
| 2024-06-14 | 53.53 | $53.61 | 734 |
| 2024-06-13 | 53.53 | $53.75 | 4300 |
| 2024-06-12 | 53.50 | $53.90 | 5009 |
| 2024-06-11 | 53.46 | $53.56 | 8100 |
| 2024-06-10 | 53.45 | $53.63 | 22418 |
| 2024-06-07 | 53.43 | $53.63 | 5100 |
| 2024-06-06 | 53.41 | $53.63 | 5000 |
| 2024-06-05 | 53.39 | $53.66 | 16000 |
| 2024-06-04 | 53.36 | $53.41 | 5425 |
| 2024-06-03 | 53.35 | $53.19 | 7800 |
| 2024-05-31 | 53.37 | $53.37 | 17721 |
| 2024-05-30 | 53.37 | $52.75 | 41600 |
| 2024-05-29 | 53.43 | $52.67 | 4413 |
| 2024-05-28 | 53.51 | $53.19 | 7024 |
| 2024-05-24 | 53.55 | $53.58 | 6922 |
| 2024-05-23 | 53.54 | $53.56 | 6000 |
| 2024-05-22 | 53.54 | $54.23 | 4600 |
| 2024-05-21 | 53.47 | $54.18 | 2600 |
| 2024-05-20 | 53.40 | $54.23 | 5217 |
| 2024-05-17 | 53.31 | $54.29 | 6524 |
| 2024-05-16 | 53.21 | $54.24 | 2525 |
| 2024-05-15 | 53.10 | $54.22 | 6415 |
| 2024-05-14 | 52.98 | $53.77 | 3700 |
| 2024-05-13 | 52.89 | $53.53 | 8100 |
| 2024-05-10 | 52.83 | $53.65 | 6500 |
| 2024-05-09 | 52.74 | $53.38 | 5600 |
| 2024-05-08 | 52.67 | $53.16 | 70100 |
| 2024-05-07 | 52.62 | $53.17 | 29400 |
| 2024-05-06 | 52.57 | $52.87 | 10400 |
| 2024-05-03 | 52.53 | $52.52 | 2930 |
| 2024-05-02 | 52.53 | $52.00 | 5900 |
| 2024-05-01 | 52.59 | $51.95 | 9400 |
| 2024-04-30 | 52.66 | $52.16 | 15300 |
| 2024-04-29 | 52.71 | $52.65 | 4210 |
| 2024-04-26 | 52.72 | $52.59 | 3300 |
| 2024-04-25 | 52.73 | $52.39 | 5700 |
| 2024-04-24 | 52.77 | $52.67 | 10332 |
| 2024-04-23 | 52.78 | $52.58 | 8400 |
| 2024-04-22 | 52.80 | $52.23 | 13746 |
| 2024-04-19 | 52.86 | $51.94 | 4609 |
| 2024-04-18 | 52.95 | $51.72 | 13800 |
| 2024-04-17 | 53.08 | $51.74 | 3340 |
| 2024-04-16 | 53.22 | $51.82 | 4901 |
| 2024-04-15 | 53.37 | $51.89 | 16500 |
| 2024-04-12 | 53.53 | $52.29 | 3500 |
| 2024-04-11 | 53.66 | $53.01 | 7100 |
| 2024-04-10 | 53.73 | $53.06 | 7500 |
| 2024-04-09 | 53.80 | $53.76 | 19139 |
| 2024-04-08 | 53.80 | $53.63 | 6000 |
| 2024-04-05 | 53.82 | $53.59 | 8900 |
| 2024-04-04 | 53.84 | $53.28 | 2400 |
| 2024-04-03 | 53.90 | $53.85 | 11400 |
| 2024-04-02 | 53.91 | $53.91 | 8400 |
| 2024-04-01 | 53.91 | $54.34 | 9200 |
| 2024-03-28 | 53.86 | $54.66 | 2700 |
| 2024-03-27 | 53.78 | $54.47 | 2503 |
| 2024-03-26 | 53.70 | $53.84 | 5241 |
| 2024-03-25 | 53.69 | $53.89 | 4000 |
| 2024-03-22 | 53.67 | $54.21 | 4500 |
| 2024-03-21 | 53.61 | $54.43 | 5100 |
| 2024-03-20 | 53.53 | $54.23 | 10616 |
| 2024-03-19 | 53.45 | $53.96 | 3800 |
| 2024-03-18 | 53.40 | $53.54 | 2903 |
| 2024-03-15 | 53.38 | $53.37 | 4400 |
| 2024-03-14 | 53.39 | $53.83 | 5725 |
| 2024-03-13 | 53.34 | $54.14 | 4414 |
| 2024-03-12 | 53.25 | $54.16 | 75404 |
| 2024-03-11 | 53.16 | $53.77 | 7900 |
| 2024-03-08 | 53.09 | $53.64 | 14924 |
| 2024-03-07 | 53.04 | $53.65 | 12700 |
| 2024-03-06 | 52.97 | $53.38 | 11812 |
| 2024-03-05 | 52.93 | $53.08 | 1800 |
| 2024-03-04 | 52.91 | $53.53 | 11100 |
| 2024-03-01 | 52.85 | $53.56 | 7122 |
| 2024-02-29 | 52.77 | $53.34 | 2800 |
| 2024-02-28 | 52.72 | $53.21 | 5234 |
| 2024-02-27 | 52.66 | $53.21 | 4800 |
| 2024-02-26 | 52.61 | $53.17 | 8600 |
| 2024-02-23 | 52.55 | $53.48 | 1200 |
| 2024-02-22 | 52.45 | $53.28 | 5122 |
| 2024-02-21 | 52.36 | $52.64 | 4805 |
| 2024-02-20 | 52.33 | $52.46 | 4102 |
| 2024-02-16 | 52.32 | $52.54 | 5400 |
| 2024-02-15 | 52.29 | $52.65 | 8300 |
| 2024-02-14 | 52.26 | $52.25 | 11642 |
| 2024-02-13 | 52.26 | $51.94 | 4800 |
| 2024-02-12 | 52.29 | $52.65 | 6500 |
| 2024-02-09 | 52.25 | $52.66 | 46500 |
| 2024-02-08 | 52.21 | $52.54 | 4200 |
| 2024-02-07 | 52.17 | $52.43 | 4537 |
| 2024-02-06 | 52.15 | $52.26 | 4029 |
| 2024-02-05 | 52.14 | $52.25 | 9000 |
| 2024-02-02 | 52.12 | $52.69 | 6500 |
| 2024-02-01 | 52.06 | $52.83 | 3400 |
| 2024-01-31 | 51.98 | $52.24 | 5500 |
| 2024-01-30 | 51.96 | $52.90 | 6500 |
| 2024-01-29 | 51.86 | $52.82 | 9500 |
| 2024-01-26 | 51.76 | $52.55 | 4222 |
| 2024-01-25 | 51.67 | $52.60 | 4317 |
| 2024-01-24 | 51.57 | $52.15 | 5800 |
| 2024-01-23 | 51.51 | $52.40 | 2448 |
| 2024-01-22 | 51.42 | $52.27 | 4129 |
| 2024-01-19 | 51.33 | $52.03 | 8130 |
| 2024-01-18 | 51.26 | $51.54 | 10229 |
| 2024-01-17 | 51.23 | $51.23 | 2401 |
| 2024-01-16 | 51.23 | $51.42 | 8400 |
| 2024-01-12 | 51.21 | $51.66 | 6506 |
| 2024-01-11 | 51.16 | $51.53 | 4132 |
| 2024-01-10 | 51.12 | $51.52 | 5700 |
| 2024-01-09 | 51.08 | $51.39 | 4507 |
| 2024-01-08 | 51.04 | $51.54 | 8700 |
| 2024-01-05 | 50.99 | $51.00 | 7400 |
| 2024-01-04 | 50.99 | $51.05 | 7130 |
| 2024-01-03 | 50.98 | $51.16 | 10510 |
| 2024-01-02 | 50.97 | $51.55 | 5700 |
| 2023-12-29 | 50.91 | $51.67 | 4700 |
| 2023-12-28 | 50.82 | $51.73 | 6509 |
| 2023-12-27 | 50.73 | $51.58 | 9400 |
| 2023-12-26 | 50.64 | $51.51 | 4815 |
| 2023-12-22 | 50.55 | $51.35 | 6400 |
| 2023-12-21 | 50.46 | $51.06 | 6000 |
| 2023-12-20 | 50.40 | $50.59 | 8449 |
| 2023-12-19 | 50.38 | $51.24 | 3738 |
| 2023-12-18 | 50.29 | $51.00 | 7200 |
| 2023-12-15 | 50.22 | $50.90 | 9849 |
| 2023-12-14 | 50.14 | $51.41 | 257700 |
| 2023-12-13 | 50.01 | $51.45 | 14605 |
| 2023-12-12 | 49.86 | $51.07 | 9400 |
| 2023-12-11 | 49.73 | $50.76 | 11301 |
| 2023-12-08 | 49.62 | $50.41 | 14600 |
| 2023-12-07 | 49.54 | $50.28 | 6600 |
| 2023-12-06 | 49.46 | $50.14 | 256305 |
| 2023-12-05 | 49.39 | $50.13 | 13318 |
| 2023-12-04 | 49.31 | $50.43 | 6000 |
| 2023-12-01 | 49.20 | $50.48 | 60332 |
| 2023-11-30 | 49.06 | $50.10 | 25000 |
| 2023-11-29 | 48.95 | $49.77 | 20600 |
| 2023-11-28 | 48.87 | $49.78 | 99300 |
| 2023-11-27 | 48.77 | $49.79 | 17307 |
| 2023-11-24 | 48.66 | $49.86 | 1900 |
| 2023-11-22 | 48.54 | $49.79 | 7400 |
| 2023-11-21 | 48.40 | $49.60 | 6830 |
| 2023-11-20 | 48.28 | $49.59 | 66300 |
| 2023-11-17 | 48.14 | $49.31 | 3800 |
| 2023-11-16 | 48.02 | $49.27 | 5700 |
| 2023-11-15 | 47.88 | $49.22 | 300742 |
| 2023-11-14 | 47.74 | $49.07 | 7800 |
| 2023-11-13 | 47.60 | $48.27 | 4802 |
| 2023-11-10 | 47.53 | $48.33 | 6000 |
| 2023-11-09 | 47.45 | $47.71 | 12800 |
| 2023-11-08 | 47.42 | $48.17 | 25700 |
| 2023-11-07 | 47.34 | $48.08 | 4501 |
| 2023-11-06 | 47.27 | $48.05 | 8300 |
| 2023-11-03 | 47.19 | $48.12 | 10600 |
| 2023-11-02 | 47.09 | $47.69 | 8100 |
| 2023-11-01 | 47.02 | $46.81 | 14100 |
| 2023-10-31 | 47.05 | $46.58 | 5400 |
| 2023-10-30 | 47.09 | $46.19 | 14500 |
| 2023-10-27 | 47.19 | $45.59 | 21000 |
| 2023-10-26 | 47.36 | $46.16 | 8800 |
| 2023-10-25 | 47.48 | $46.43 | 19800 |
| 2023-10-24 | 47.60 | $46.81 | 2600 |
| 2023-10-23 | 47.68 | $46.51 | 8420 |
| 2023-10-20 | 47.80 | $46.84 | 3900 |
| 2023-10-19 | 47.90 | $47.31 | 24322 |
| 2023-10-18 | 47.96 | $47.77 | 14047 |
| 2023-10-17 | 47.98 | $48.25 | 3600 |
| 2023-10-16 | 47.96 | $48.21 | 3425 |
| 2023-10-13 | 47.93 | $47.71 | 18100 |
| 2023-10-12 | 47.95 | $47.75 | 11401 |
| 2023-10-11 | 47.97 | $48.09 | 19400 |
| 2023-10-10 | 47.96 | $48.03 | 26400 |
| 2023-10-09 | 47.96 | $47.80 | 3740 |
| 2023-10-06 | 47.97 | $47.42 | 4823 |
| 2023-10-05 | 48.03 | $47.03 | 15400 |
| 2023-10-04 | 48.13 | $47.18 | 4419 |
| 2023-10-03 | 48.24 | $46.77 | 7800 |
| 2023-10-02 | 48.39 | $47.25 | 6847 |
| 2023-09-29 | 48.51 | $47.44 | 7400 |
| 2023-09-28 | 48.62 | $47.66 | 22900 |
| 2023-09-27 | 48.72 | $47.43 | 8447 |
| 2023-09-26 | 48.86 | $47.46 | 5000 |
| 2023-09-25 | 49.01 | $48.09 | 3700 |
| 2023-09-22 | 49.10 | $48.11 | 22400 |
| 2023-09-21 | 49.21 | $48.20 | 3200 |
| 2023-09-20 | 49.31 | $48.96 | 4600 |
| 2023-09-19 | 49.35 | $49.08 | 7000 |
| 2023-09-18 | 49.38 | $49.16 | 8000 |
| 2023-09-15 | 49.40 | $49.06 | 6200 |
| 2023-09-14 | 49.44 | $49.78 | 3316 |
| 2023-09-13 | 49.40 | $49.38 | 3400 |
| 2023-09-12 | 49.40 | $49.31 | 5400 |
| 2023-09-11 | 49.41 | $49.55 | 7438 |
| 2023-09-08 | 49.40 | $49.32 | 4100 |
| 2023-09-07 | 49.41 | $49.40 | 10226 |
| 2023-09-06 | 49.41 | $49.33 | 7900 |
| 2023-09-05 | 49.42 | $49.52 | 6545 |
| 2023-09-01 | 49.41 | $49.91 | 4003 |
| 2023-08-31 | 49.35 | $49.76 | 3700 |
| 2023-08-30 | 49.31 | $49.96 | 3645 |
| 2023-08-29 | 49.24 | $49.81 | 6321 |
| 2023-08-28 | 49.18 | $49.30 | 4400 |
| 2023-08-25 | 49.17 | $49.07 | 13400 |
| 2023-08-24 | 49.18 | $48.68 | 2523 |
| 2023-08-23 | 49.24 | $49.04 | 3900 |
| 2023-08-22 | 49.26 | $48.69 | 2700 |
| 2023-08-21 | 49.32 | $48.78 | 3200 |
| 2023-08-18 | 49.37 | $48.73 | 6711 |
| 2023-08-17 | 49.44 | $48.82 | 6800 |
| 2023-08-16 | 49.50 | $49.11 | 8446 |
| 2023-08-15 | 49.55 | $49.30 | 25000 |
| 2023-08-14 | 49.57 | $49.72 | 10100 |
| 2023-08-11 | 49.56 | $49.54 | 4200 |
| 2023-08-10 | 49.56 | $49.57 | 7600 |
| 2023-08-09 | 49.56 | $49.54 | 4714 |
| 2023-08-08 | 49.56 | $49.60 | 5000 |
| 2023-08-07 | 49.55 | $49.78 | 12300 |
| 2023-08-04 | 49.53 | $49.31 | 6200 |
| 2023-08-03 | 49.55 | $49.56 | 21134 |
| 2023-08-02 | 49.55 | $49.75 | 13000 |
| 2023-08-01 | 49.53 | $50.05 | 27500 |
| 2023-07-31 | 49.48 | $50.22 | 18200 |
| 2023-07-28 | 49.40 | $50.08 | 6900 |
| 2023-07-27 | 49.33 | $49.88 | 19200 |
| 2023-07-26 | 49.27 | $50.08 | 238900 |
| 2023-07-25 | 49.18 | $50.15 | 104611 |
| 2023-07-24 | 49.08 | $50.21 | 4632 |
| 2023-07-21 | 48.96 | $49.99 | 5641 |
| 2023-07-20 | 48.85 | $49.75 | 61100 |
| 2023-07-19 | 48.76 | $49.67 | 10800 |
| 2023-07-18 | 48.66 | $49.53 | 198108 |
| 2023-07-17 | 48.57 | $49.34 | 6540 |
| 2023-07-14 | 48.49 | $49.16 | 6701 |
| 2023-07-13 | 48.42 | $49.33 | 5204 |
| 2023-07-12 | 48.33 | $49.10 | 4400 |
| 2023-07-11 | 48.24 | $48.95 | 4000 |
| 2023-07-10 | 48.17 | $48.55 | 5600 |
| 2023-07-07 | 48.13 | $48.20 | 6100 |
| 2023-07-06 | 48.12 | $48.38 | 5400 |
| 2023-07-05 | 48.10 | $48.75 | 7347 |
| 2023-07-03 | 48.03 | $48.87 | 5009 |
| 2023-06-30 | 47.94 | $48.96 | 1700 |
| 2023-06-29 | 47.83 | $48.42 | 31326 |
| 2023-06-28 | 47.77 | $48.10 | 7018 |
| 2023-06-27 | 47.73 | $48.19 | 15200 |
| 2023-06-26 | 47.69 | $47.75 | 6248 |
| 2023-06-23 | 47.68 | $47.72 | 9900 |
| 2023-06-22 | 47.68 | $47.98 | 21204 |
| 2023-06-21 | 47.64 | $48.04 | 7441 |
| 2023-06-20 | 47.60 | $48.13 | 3300 |
| 2023-06-16 | 47.55 | $48.49 | 4422 |
| 2023-06-15 | 47.45 | $48.68 | 6413 |
| 2023-06-14 | 47.32 | $47.97 | 7915 |
| 2023-06-13 | 47.25 | $48.03 | 6548 |
| 2023-06-12 | 47.17 | $47.75 | 20500 |
| 2023-06-09 | 47.11 | $47.48 | 4800 |
| 2023-06-08 | 47.07 | $47.47 | 6222 |
| 2023-06-07 | 47.02 | $47.28 | 53148 |
| 2023-06-06 | 47.00 | $47.25 | 19344 |
| 2023-06-05 | 46.97 | $47.26 | 5405 |
| 2023-06-02 | 46.94 | $47.40 | 32600 |
| 2023-06-01 | 46.89 | $46.67 | 9400 |
| 2023-05-31 | 46.91 | $46.54 | 6713 |
| 2023-05-30 | 46.95 | $46.73 | 56608 |
| 2023-05-26 | 46.98 | $46.75 | 8817 |
| 2023-05-25 | 47.00 | $46.32 | 9400 |
| 2023-05-24 | 47.07 | $46.30 | 5828 |
| 2023-05-23 | 47.16 | $46.79 | 5400 |
| 2023-05-22 | 47.19 | $47.35 | 2005 |
| 2023-05-19 | 47.18 | $47.48 | 19715 |
| 2023-05-18 | 47.15 | $47.51 | 11100 |
| 2023-05-17 | 47.11 | $47.21 | 52700 |
| 2023-05-16 | 47.10 | $46.72 | 6500 |
| 2023-05-15 | 47.14 | $47.13 | 10100 |
| 2023-05-12 | 47.14 | $47.06 | 10544 |
| 2023-05-11 | 47.14 | $47.04 | 56100 |
| 2023-05-10 | 47.15 | $47.20 | 3237 |
| 2023-05-09 | 47.15 | $47.03 | 6947 |
| 2023-05-08 | 47.16 | $47.18 | 9118 |
| 2023-05-05 | 47.16 | $47.29 | 3304 |
| 2023-05-04 | 47.15 | $46.62 | 8400 |
| 2023-05-03 | 47.20 | $46.97 | 2527 |
| 2023-05-02 | 47.23 | $47.26 | 75000 |
| 2023-05-01 | 47.22 | $47.77 | 7327 |
| 2023-04-28 | 47.17 | $47.75 | 13341 |
| 2023-04-27 | 47.10 | $47.27 | 6138 |
| 2023-04-26 | 47.09 | $46.57 | 20021 |
| 2023-04-25 | 47.14 | $46.99 | 34404 |
| 2023-04-24 | 47.16 | $47.63 | 45700 |
| 2023-04-21 | 47.11 | $47.56 | 8940 |
| 2023-04-20 | 47.06 | $47.49 | 6514 |
| 2023-04-19 | 47.02 | $47.63 | 4900 |
| 2023-04-18 | 46.95 | $47.65 | 8721 |
| 2023-04-17 | 46.88 | $47.58 | 21914 |
| 2023-04-14 | 46.80 | $47.42 | 12207 |
| 2023-04-13 | 46.74 | $47.58 | 23000 |
| 2023-04-12 | 46.65 | $47.19 | 6322 |
| 2023-04-11 | 46.59 | $47.38 | 15810 |
| 2023-04-10 | 46.51 | $47.31 | 7800 |
| 2023-04-06 | 46.43 | $47.30 | 3209 |
| 2023-04-05 | 46.33 | $47.21 | 2307 |
| 2023-04-04 | 46.24 | $47.13 | 5400 |
| 2023-04-03 | 46.15 | $47.35 | 25300 |
| 2023-03-31 | 46.02 | $47.13 | 41100 |
| 2023-03-30 | 45.90 | $46.53 | 23034 |
| 2023-03-29 | 45.84 | $46.29 | 19205 |
| 2023-03-28 | 45.79 | $45.75 | 4400 |
| 2023-03-27 | 45.79 | $45.78 | 4200 |
| 2023-03-24 | 45.80 | $45.55 | 7413 |
| 2023-03-23 | 45.82 | $45.30 | 7349 |
| 2023-03-22 | 45.88 | $45.21 | 6644 |
| 2023-03-21 | 45.95 | $45.91 | 24000 |
| 2023-03-20 | 45.95 | $45.58 | 11947 |
| 2023-03-17 | 45.99 | $45.04 | 19916 |
| 2023-03-16 | 46.09 | $45.70 | 3900 |
| 2023-03-15 | 46.13 | $45.12 | 35900 |
| 2023-03-14 | 46.24 | $45.42 | 16500 |
| 2023-03-13 | 46.32 | $44.92 | 6300 |
| 2023-03-10 | 46.47 | $44.91 | 10806 |
| 2023-03-09 | 46.64 | $45.55 | 7124 |
| 2023-03-08 | 46.75 | $46.24 | 9325 |
| 2023-03-07 | 46.81 | $46.25 | 5500 |
| 2023-03-06 | 46.86 | $46.89 | 8404 |
| 2023-03-03 | 46.86 | $46.84 | 5815 |
| 2023-03-02 | 46.86 | $46.30 | 8700 |
| 2023-03-01 | 46.92 | $45.96 | 12200 |
| 2023-02-28 | 47.02 | $46.30 | 11646 |
| 2023-02-27 | 47.10 | $46.45 | 3323 |
| 2023-02-24 | 47.17 | $46.40 | 10738 |
| 2023-02-23 | 47.25 | $46.68 | 42344 |
| 2023-02-22 | 47.31 | $46.51 | 10914 |
| 2023-02-21 | 47.39 | $46.69 | 12206 |
| 2023-02-17 | 47.47 | $47.46 | 9649 |
| 2023-02-16 | 47.47 | $47.43 | 6628 |
| 2023-02-15 | 47.47 | $47.84 | 8345 |
| 2023-02-14 | 47.43 | $47.57 | 5647 |
| 2023-02-13 | 47.42 | $47.76 | 3900 |
| 2023-02-10 | 47.38 | $47.41 | 3723 |
| 2023-02-09 | 47.38 | $47.08 | 12131 |
| 2023-02-08 | 47.41 | $47.51 | 10617 |
| 2023-02-07 | 47.40 | $47.92 | 7400 |
| 2023-02-06 | 47.35 | $47.54 | 12240 |
| 2023-02-03 | 47.33 | $47.74 | 30700 |
| 2023-02-02 | 47.28 | $48.21 | 16700 |
| 2023-02-01 | 47.18 | $47.95 | 7600 |
| 2023-01-31 | 47.10 | $47.65 | 3041 |
| 2023-01-30 | 47.05 | $47.08 | 23600 |
| 2023-01-27 | 47.04 | $47.43 | 4400 |
| 2023-01-26 | 47.00 | $47.49 | 6400 |
| 2023-01-25 | 46.95 | $47.17 | 4600 |
| 2023-01-24 | 46.93 | $47.27 | 4500 |
| 2023-01-23 | 46.89 | $47.32 | 7400 |
| 2023-01-20 | 46.85 | $47.04 | 9919 |
| 2023-01-19 | 46.83 | $46.36 | 2500 |
| 2023-01-18 | 46.88 | $46.64 | 12035 |
| 2023-01-17 | 46.90 | $47.50 | 7327 |
| 2023-01-13 | 46.84 | $47.69 | 21400 |
| 2023-01-12 | 46.75 | $47.57 | 22000 |
| 2023-01-11 | 46.66 | $47.52 | 13900 |
| 2023-01-10 | 46.57 | $47.13 | 3919 |
| 2023-01-09 | 46.51 | $46.94 | 1500 |
| 2023-01-06 | 46.47 | $47.11 | 3721 |
| 2023-01-05 | 46.40 | $46.08 | 11800 |
| 2023-01-04 | 46.43 | $46.52 | 12805 |
| 2023-01-03 | 46.42 | $46.24 | 16611 |
| 2022-12-30 | 46.44 | $46.21 | 6437 |
| 2022-12-29 | 46.47 | $46.48 | 14221 |
| 2022-12-28 | 46.46 | $45.79 | 9301 |
| 2022-12-27 | 46.53 | $46.23 | 2748 |
| 2022-12-23 | 46.57 | $46.15 | 5900 |
| 2022-12-22 | 46.61 | $45.84 | 5619 |
| 2022-12-21 | 46.69 | $46.26 | 3611 |
| 2022-12-20 | 46.74 | $45.69 | 7200 |
| 2022-12-19 | 46.85 | $45.61 | 16500 |
| 2022-12-16 | 46.98 | $46.00 | 26023 |
| 2022-12-15 | 47.08 | $46.46 | 28915 |
| 2022-12-14 | 47.15 | $47.48 | 16200 |
| 2022-12-13 | 47.11 | $47.74 | 29730 |
| 2022-12-12 | 47.04 | $47.39 | 4528 |
| 2022-12-09 | 47.01 | $47.05 | 4200 |
| 2022-12-08 | 47.00 | $47.42 | 14906 |
| 2022-12-07 | 46.96 | $47.06 | 11500 |
| 2022-12-06 | 46.95 | $47.11 | 41100 |
| 2022-12-05 | 46.93 | $47.63 | 7200 |
| 2022-12-02 | 46.86 | $48.37 | 14115 |
| 2022-12-01 | 46.70 | $48.37 | 44144 |
| 2022-11-30 | 46.52 | $48.20 | 8126 |
| 2022-11-29 | 46.35 | $47.02 | 64427 |
| 2022-11-28 | 46.27 | $47.02 | 50500 |
| 2022-11-25 | 46.20 | $47.77 | 639 |
| 2022-11-23 | 46.03 | $47.72 | 2718 |
| 2022-11-22 | 45.85 | $47.49 | 4300 |
| 2022-11-21 | 45.68 | $46.90 | 2827 |
| 2022-11-18 | 45.55 | $46.76 | 1549 |
| 2022-11-17 | 45.43 | $46.53 | 6102 |
| 2022-11-16 | 45.31 | $46.64 | 1827 |
| 2022-11-15 | 45.17 | $46.76 | 5308 |
| 2022-11-14 | 45.00 | $46.54 | 4641 |
| 2022-11-11 | 44.84 | $46.81 | 3730 |
| 2022-11-10 | 44.63 | $46.73 | 6400 |
| 2022-11-09 | 44.41 | $44.70 | 8500 |
| 2022-11-08 | 44.38 | $45.43 | 5722 |
| 2022-11-07 | 44.27 | $45.08 | 6605 |
| 2022-11-04 | 44.18 | $44.65 | 21700 |
| 2022-11-03 | 44.14 | $44.10 | 7300 |
| 2022-11-02 | 44.14 | $44.61 | 34000 |
| 2022-11-01 | 44.09 | $45.57 | 69600 |
| 2022-10-31 | 43.93 | $45.65 | 3433 |
| 2022-10-28 | 43.75 | $45.92 | 5649 |
| 2022-10-27 | 43.53 | $44.81 | 4823 |
| 2022-10-26 | 43.39 | $44.74 | 16014 |
| 2022-10-25 | 43.25 | $44.64 | 11027 |
| 2022-10-24 | 43.10 | $44.06 | 47529 |
| 2022-10-21 | 43.00 | $43.55 | 55046 |
| 2022-10-20 | 42.94 | $42.70 | 6438 |
| 2022-10-19 | 42.97 | $42.92 | 3400 |
| 2022-10-18 | 42.97 | $43.22 | 5309 |
| 2022-10-17 | 42.95 | $42.74 | 2512 |
| 2022-10-14 | 42.97 | $41.80 | 2828 |
| 2022-10-13 | 43.09 | $42.63 | 2221 |
| 2022-10-12 | 43.14 | $41.61 | 8600 |
| 2022-10-11 | 43.30 | $41.80 | 4500 |
| 2022-10-10 | 43.46 | $42.00 | 2900 |
| 2022-10-07 | 43.61 | $42.19 | 31900 |
| 2022-10-06 | 43.76 | $43.18 | 1800 |
| 2022-10-05 | 43.83 | $43.70 | 6000 |
| 2022-10-04 | 43.84 | $43.72 | 2844 |
| 2022-10-03 | 43.85 | $42.64 | 2800 |
| 2022-09-30 | 43.98 | $41.54 | 3400 |
| 2022-09-29 | 44.24 | $42.16 | 50600 |
| 2022-09-28 | 44.46 | $42.91 | 5000 |
| 2022-09-27 | 44.62 | $42.11 | 20900 |
| 2022-09-26 | 44.88 | $42.47 | 4000 |
| 2022-09-23 | 45.14 | $42.78 | 6721 |
| 2022-09-22 | 45.38 | $43.42 | 66610 |
| 2022-09-21 | 45.59 | $43.75 | 7347 |
| 2022-09-20 | 45.78 | $44.35 | 3646 |
| 2022-09-19 | 45.94 | $44.82 | 5639 |
| 2022-09-16 | 46.05 | $44.66 | 9000 |
| 2022-09-15 | 46.20 | $44.81 | 4636 |
| 2022-09-14 | 46.35 | $45.29 | 3512 |
| 2022-09-13 | 46.46 | $45.32 | 5200 |
| 2022-09-12 | 46.58 | $46.93 | 10446 |
| 2022-09-09 | 46.54 | $46.60 | 6200 |
| 2022-09-08 | 46.53 | $46.06 | 3845 |
| 2022-09-07 | 46.58 | $46.03 | 15100 |
| 2022-09-06 | 46.64 | $45.14 | 24742 |
| 2022-09-02 | 46.80 | $45.25 | 5708 |
| 2022-09-01 | 46.96 | $45.75 | 4100 |
| 2022-08-31 | 47.09 | $45.51 | 8426 |
| 2022-08-30 | 47.25 | $45.83 | 14500 |
| 2022-08-29 | 47.40 | $46.34 | 4924 |
| 2022-08-26 | 47.52 | $46.60 | 3442 |
| 2022-08-25 | 47.61 | $47.91 | 8830 |
| 2022-08-24 | 47.58 | $47.48 | 7600 |
| 2022-08-23 | 47.59 | $47.36 | 3921 |
| 2022-08-22 | 47.62 | $47.60 | 3629 |
| 2022-08-19 | 47.62 | $48.51 | 6416 |
| 2022-08-18 | 47.53 | $48.99 | 3900 |
| 2022-08-17 | 47.37 | $48.91 | 3600 |
| 2022-08-16 | 47.21 | $49.22 | 9405 |
| 2022-08-15 | 47.00 | $49.00 | 8300 |
| 2022-08-12 | 46.79 | $48.77 | 3149 |
| 2022-08-11 | 46.58 | $48.08 | 4400 |
| 2022-08-10 | 46.42 | $48.04 | 8531 |
| 2022-08-09 | 46.25 | $47.24 | 8400 |
| 2022-08-08 | 46.15 | $47.41 | 6935 |
| 2022-08-05 | 46.01 | $47.36 | 6500 |
| 2022-08-04 | 45.87 | $47.32 | 4746 |
| 2022-08-03 | 45.72 | $47.23 | 80600 |
| 2022-08-02 | 45.56 | $46.67 | 8100 |
| 2022-08-01 | 45.44 | $46.95 | 714 |
| 2022-07-29 | 45.28 | $47.07 | 6800 |
| 2022-07-28 | 45.10 | $46.68 | 9907 |
| 2022-07-27 | 44.93 | $46.06 | 5500 |
| 2022-07-26 | 44.81 | $45.26 | 6218 |
| 2022-07-25 | 44.76 | $45.51 | 2726 |
| 2022-07-22 | 44.68 | $45.41 | 1900 |
| 2022-07-21 | 44.61 | $45.60 | 5500 |
| 2022-07-20 | 44.50 | $45.23 | 4121 |
| 2022-07-19 | 44.43 | $45.07 | 7100 |
| 2022-07-18 | 44.36 | $44.05 | 3348 |
| 2022-07-15 | 44.39 | $44.48 | 6206 |
| 2022-07-14 | 44.38 | $43.78 | 4320 |
| 2022-07-13 | 44.44 | $44.00 | 51700 |
| 2022-07-12 | 44.49 | $44.13 | 11747 |
| 2022-07-11 | 44.53 | $44.51 | 3633 |
| 2022-07-08 | 44.53 | $44.82 | 5539 |
| 2022-07-07 | 44.50 | $44.88 | 13200 |
| 2022-07-06 | 44.46 | $44.51 | 4500 |
| 2022-07-05 | 44.45 | $44.31 | 8400 |
| 2022-07-01 | 44.47 | $44.43 | 3545 |
| 2022-06-30 | 44.47 | $44.00 | 15200 |
| 2022-06-29 | 44.52 | $44.13 | 6900 |
| 2022-06-28 | 44.56 | $44.08 | 7039 |
| 2022-06-27 | 44.62 | $44.81 | 9215 |
| 2022-06-24 | 44.59 | $44.93 | 8000 |
| 2022-06-23 | 44.56 | $43.81 | 7800 |
| 2022-06-22 | 44.64 | $43.34 | 11903 |
| 2022-06-21 | 44.77 | $43.23 | 13800 |
| 2022-06-17 | 44.94 | $42.39 | 4813 |
| 2022-06-16 | 45.21 | $42.36 | 11100 |
| 2022-06-15 | 45.50 | $43.58 | 32810 |
| 2022-06-14 | 45.71 | $43.17 | 11400 |
| 2022-06-13 | 45.97 | $43.36 | 26239 |
| 2022-06-10 | 46.25 | $44.84 | 3829 |
| 2022-06-09 | 46.40 | $45.73 | 56800 |
| 2022-06-08 | 46.47 | $46.59 | 14400 |
| 2022-06-07 | 46.46 | $47.13 | 6332 |
| 2022-06-06 | 46.38 | $46.81 | 25600 |
| 2022-06-03 | 46.34 | $46.73 | 7700 |
| 2022-06-02 | 46.30 | $47.22 | 17200 |
| 2022-06-01 | 46.20 | $46.52 | 3400 |
| 2022-05-31 | 46.17 | $46.92 | 4219 |
| 2022-05-27 | 46.09 | $47.22 | 2922 |
| 2022-05-26 | 45.97 | $46.37 | 4400 |
| 2022-05-25 | 45.93 | $45.67 | 34500 |
| 2022-05-24 | 45.96 | $45.43 | 12723 |
| 2022-05-23 | 46.01 | $45.42 | 40315 |
| 2022-05-20 | 46.07 | $44.77 | 11600 |
| 2022-05-19 | 46.21 | $44.59 | 13700 |
| 2022-05-18 | 46.38 | $44.71 | 8144 |
| 2022-05-17 | 46.56 | $46.26 | 19400 |
| 2022-05-16 | 46.59 | $45.62 | 4912 |
| 2022-05-13 | 46.69 | $45.65 | 17828 |
| 2022-05-12 | 46.80 | $45.22 | 14946 |
| 2022-05-11 | 46.97 | $44.66 | 20321 |
| 2022-05-10 | 47.21 | $45.12 | 12900 |
| 2022-05-09 | 47.43 | $45.30 | 1900 |
| 2022-05-06 | 47.65 | $46.30 | 16616 |
| 2022-05-05 | 47.79 | $46.41 | 7900 |
| 2022-05-04 | 47.94 | $47.81 | 4908 |
| 2022-05-03 | 47.95 | $46.53 | 8920 |
| 2022-05-02 | 48.10 | $46.69 | 15400 |
| 2022-04-29 | 48.25 | $46.36 | 2900 |
| 2022-04-28 | 48.45 | $47.91 | 1941 |
| 2022-04-27 | 48.51 | $47.13 | 6541 |
| 2022-04-26 | 48.65 | $47.08 | 6100 |
| 2022-04-25 | 48.82 | $48.07 | 4808 |
| 2022-04-22 | 48.90 | $47.79 | 4000 |
| 2022-04-21 | 49.02 | $49.17 | 3438 |
| 2022-04-20 | 49.00 | $49.63 | 7632 |
| 2022-04-19 | 48.93 | $49.27 | 2000 |
| 2022-04-18 | 48.90 | $48.53 | 25700 |
| 2022-04-14 | 48.94 | $48.84 | 2800 |
| 2022-04-13 | 48.95 | $49.18 | 1900 |
| 2022-04-12 | 48.92 | $48.89 | 1234 |
| 2022-04-11 | 48.93 | $49.09 | 13200 |
| 2022-04-08 | 48.91 | $49.70 | 5300 |
| 2022-04-07 | 48.83 | $49.73 | 5505 |
| 2022-04-06 | 48.73 | $49.44 | 3500 |
| 2022-04-05 | 48.66 | $49.35 | 5500 |
| 2022-04-04 | 48.58 | $49.52 | 4200 |
| 2022-04-01 | 48.48 | $49.40 | 1000 |
| 2022-03-31 | 48.39 | $49.15 | 5100 |
| 2022-03-30 | 48.31 | $49.66 | 7700 |
| 2022-03-29 | 48.17 | $49.84 | 8131 |
| 2022-03-28 | 47.99 | $49.17 | 7500 |
| 2022-03-25 | 47.87 | $48.93 | 51600 |
| 2022-03-24 | 47.75 | $48.61 | 6400 |
| 2022-03-23 | 47.66 | $48.19 | 4000 |
| 2022-03-22 | 47.61 | $48.74 | 4514 |
| 2022-03-21 | 47.49 | $48.42 | 2541 |
| 2022-03-18 | 47.39 | $48.60 | 3900 |
| 2022-03-17 | 47.26 | $48.14 | 57745 |
| 2022-03-16 | 47.17 | $47.61 | 5720 |
| 2022-03-15 | 47.12 | $47.02 | 30602 |
| 2022-03-14 | 47.13 | $46.28 | 2249 |
| 2022-03-11 | 47.22 | $46.42 | 527 |
| 2022-03-10 | 47.31 | $46.74 | 19000 |
| 2022-03-09 | 47.37 | $46.94 | 14721 |
| 2022-03-08 | 47.41 | $46.12 | 5000 |
| 2022-03-07 | 47.55 | $46.79 | 39113 |
| 2022-03-04 | 47.63 | $47.69 | 8500 |
| 2022-03-03 | 47.62 | $47.62 | 1439 |
| 2022-03-02 | 47.63 | $47.59 | 40931 |
| 2022-03-01 | 47.63 | $46.81 | 30210 |
| 2022-02-28 | 47.72 | $47.14 | 19400 |
| 2022-02-25 | 47.78 | $47.45 | 4040 |
| 2022-02-24 | 47.81 | $46.38 | 11725 |
| 2022-02-23 | 47.96 | $46.35 | 13115 |
| 2022-02-22 | 48.13 | $46.59 | 13644 |
| 2022-02-18 | 48.29 | $47.06 | 16600 |
| 2022-02-17 | 48.42 | $47.18 | 10724 |
| 2022-02-16 | 48.55 | $47.95 | 33043 |
| 2022-02-15 | 48.62 | $47.91 | 5733 |
| 2022-02-14 | 48.69 | $47.58 | 154429 |
| 2022-02-11 | 48.81 | $47.88 | 6745 |
| 2022-02-10 | 48.90 | $48.48 | 16300 |
| 2022-02-09 | 48.95 | $49.40 | 5119 |
| 2022-02-08 | 48.90 | $48.75 | 26438 |
| 2022-02-07 | 48.92 | $48.61 | 82811 |
| 2022-02-04 | 48.95 | $48.82 | 61012 |
| 2022-02-03 | 48.96 | $48.93 | 30327 |
| 2022-02-02 | 48.97 | $49.06 | 11400 |
| 2022-02-01 | 48.96 | $49.04 | 7600 |
| 2022-01-31 | 48.95 | $48.80 | 18900 |
| 2022-01-28 | 48.96 | $48.16 | 4402 |
| 2022-01-27 | 49.05 | $47.15 | 4805 |
| 2022-01-26 | 49.25 | $47.16 | 105110 |
| 2022-01-25 | 49.47 | $47.60 | 4904 |
| 2022-01-24 | 49.67 | $48.08 | 13331 |
| 2022-01-21 | 49.83 | $47.97 | 10433 |
| 2022-01-20 | 50.03 | $48.40 | 85300 |
| 2022-01-19 | 50.20 | $48.87 | 7200 |
| 2022-01-18 | 50.34 | $49.12 | 4700 |
| 2022-01-14 | 50.47 | $49.84 | 5100 |
| 2022-01-13 | 50.54 | $50.05 | 7038 |
| 2022-01-12 | 50.59 | $50.54 | 15311 |
| 2022-01-11 | 50.59 | $50.48 | 5200 |
| 2022-01-10 | 50.60 | $50.18 | 2200 |
| 2022-01-07 | 50.65 | $50.41 | 4100 |
| 2022-01-06 | 50.67 | $50.65 | 6900 |
| 2022-01-05 | 50.68 | $50.76 | 1847 |
| 2022-01-04 | 50.67 | $51.23 | 4637 |
| 2022-01-03 | 50.61 | $51.23 | 28100 |
| 2021-12-31 | 50.54 | $51.40 | 4344 |
| 2021-12-30 | 50.45 | $51.39 | 3801 |
| 2021-12-29 | 50.35 | $51.49 | 3426 |
| 2021-12-28 | 50.23 | $51.30 | 1936 |
| 2021-12-27 | 50.12 | $51.21 | 39133 |
| 2021-12-23 | 50.01 | $50.70 | 7400 |
| 2021-12-22 | 49.93 | $50.48 | 10210 |
| 2021-12-21 | 49.88 | $50.12 | 10137 |
| 2021-12-20 | 49.85 | $49.92 | 16600 |
| 2021-12-17 | 49.84 | $50.09 | 4437 |
| 2021-12-16 | 49.82 | $50.73 | 37010 |
| 2021-12-15 | 49.72 | $50.55 | 8100 |
| 2021-12-14 | 49.63 | $49.82 | 67921 |
| 2021-12-13 | 49.62 | $50.16 | 7828 |
| 2021-12-10 | 49.56 | $50.41 | 4118 |
| 2021-12-09 | 49.47 | $49.91 | 534 |
| 2021-12-08 | 49.42 | $50.16 | 1945 |
| 2021-12-07 | 49.34 | $50.11 | 7428 |
| 2021-12-06 | 49.26 | $49.63 | 14148 |
| 2021-12-03 | 49.22 | $49.06 | 67734 |
| 2021-12-02 | 49.24 | $49.03 | 13400 |
| 2021-12-01 | 49.26 | $48.31 | 3200 |
| 2021-11-30 | 49.36 | $48.45 | 42946 |
| 2021-11-29 | 49.46 | $49.44 | 2038 |
| 2021-11-26 | 49.46 | $49.06 | 900 |
| 2021-11-24 | 49.51 | $49.90 | 9700 |
| 2021-11-23 | 49.46 | $49.72 | 7400 |
| 2021-11-22 | 49.44 | $49.50 | 3540 |
| 2021-11-19 | 49.43 | $49.72 | 3400 |
| 2021-11-18 | 49.40 | $49.76 | 2400 |
| 2021-11-17 | 49.36 | $49.93 | 1600 |
| 2021-11-16 | 49.30 | $50.12 | 1737 |
| 2021-11-15 | 49.22 | $49.93 | 3900 |
| 2021-11-12 | 49.14 | $49.86 | 1600 |
| 2021-11-11 | 49.07 | $49.59 | 2223 |
| 2021-11-10 | 49.01 | $49.72 | 1100 |
| 2021-11-09 | 48.94 | $49.76 | 44918 |
| 2021-11-08 | 48.85 | $49.70 | 5044 |
| 2021-11-05 | 48.76 | $49.68 | 5200 |
| 2021-11-04 | 48.66 | $49.49 | 17800 |
| 2021-11-03 | 48.58 | $49.37 | 3500 |
| 2021-11-02 | 48.49 | $49.17 | 1821 |
| 2021-11-01 | 48.42 | $48.94 | 818 |
| 2021-10-29 | 48.37 | $49.07 | 69630 |
| 2021-10-28 | 48.29 | $48.88 | 2300 |
| 2021-10-27 | 48.23 | $48.61 | 2425 |
| 2021-10-26 | 48.19 | $49.21 | 6711 |
| 2021-10-25 | 48.08 | $49.09 | 3242 |
| 2021-10-22 | 47.98 | $49.04 | 1000 |
| 2021-10-21 | 47.87 | $48.82 | 1400 |
| 2021-10-20 | 47.77 | $48.74 | 9800 |
| 2021-10-19 | 47.66 | $48.51 | 1622 |
| 2021-10-18 | 47.57 | $48.07 | 33300 |
| 2021-10-15 | 47.52 | $48.11 | 29600 |
| 2021-10-14 | 47.46 | $47.81 | 2442 |
| 2021-10-13 | 47.42 | $47.07 | 1900 |
| 2021-10-12 | 47.46 | $46.86 | 5716 |
| 2021-10-11 | 47.52 | $47.00 | 10300 |
| 2021-10-08 | 47.58 | $47.32 | 5100 |
| 2021-10-07 | 47.61 | $47.50 | 20947 |
| 2021-10-06 | 47.62 | $47.13 | 3324 |
| 2021-10-05 | 47.67 | $46.99 | 5230 |
| 2021-10-04 | 47.74 | $46.63 | 6100 |
| 2021-10-01 | 47.86 | $47.12 | 1037 |
| 2021-09-30 | 47.93 | $46.70 | 13248 |
| 2021-09-29 | 48.06 | $47.30 | 4508 |
| 2021-09-28 | 48.14 | $47.09 | 4500 |
| 2021-09-27 | 48.25 | $47.84 | 3400 |
| 2021-09-24 | 48.30 | $48.14 | 14400 |
| 2021-09-23 | 48.31 | $48.13 | 4700 |
| 2021-09-22 | 48.33 | $47.69 | 4232 |
| 2021-09-21 | 48.40 | $47.37 | 3800 |
| 2021-09-20 | 48.51 | $47.44 | 12230 |
| 2021-09-17 | 48.62 | $47.95 | 3800 |
| 2021-09-16 | 48.69 | $48.37 | 4147 |
| 2021-09-15 | 48.73 | $48.41 | 7600 |
| 2021-09-14 | 48.76 | $48.06 | 5345 |
| 2021-09-13 | 48.83 | $48.40 | 4946 |
| 2021-09-10 | 48.88 | $48.54 | 7127 |
| 2021-09-09 | 48.91 | $48.85 | 6800 |
| 2021-09-08 | 48.92 | $49.11 | 4200 |
| 2021-09-07 | 48.90 | $48.92 | 6300 |
| 2021-09-03 | 48.90 | $49.30 | 4400 |
| 2021-09-02 | 48.86 | $49.32 | 1100 |
| 2021-09-01 | 48.81 | $49.17 | 900 |
| 2021-08-31 | 48.77 | $49.15 | 4800 |
| 2021-08-30 | 48.73 | $49.20 | 4100 |
| 2021-08-27 | 48.68 | $49.03 | 2513 |
| 2021-08-26 | 48.64 | $48.79 | 1800 |
| 2021-08-25 | 48.63 | $49.05 | 2500 |
| 2021-08-24 | 48.58 | $49.03 | 1900 |
| 2021-08-23 | 48.54 | $49.15 | 2500 |
| 2021-08-20 | 48.47 | $48.99 | 5600 |
| 2021-08-19 | 48.42 | $48.59 | 517 |
| 2021-08-18 | 48.40 | $48.43 | 5025 |
| 2021-08-17 | 48.40 | $48.93 | 2531 |
| 2021-08-16 | 48.34 | $49.15 | 5000 |
| 2021-08-13 | 48.25 | $48.80 | 4200 |
| 2021-08-12 | 48.20 | $48.72 | 1308 |
| 2021-08-11 | 48.14 | $48.62 | 3829 |
| 2021-08-10 | 48.09 | $48.45 | 3600 |
| 2021-08-09 | 48.05 | $48.37 | 1100 |
| 2021-08-06 | 48.02 | $48.49 | 4300 |
| 2021-08-05 | 47.97 | $48.43 | 3302 |
| 2021-08-04 | 47.92 | $48.31 | 17039 |
| 2021-08-03 | 47.88 | $48.55 | 6628 |
| 2021-08-02 | 47.81 | $48.26 | 12900 |
| 2021-07-30 | 47.76 | $48.37 | 4204 |
| 2021-07-29 | 47.70 | $48.32 | 1049 |
| 2021-07-28 | 47.63 | $48.11 | 153437 |
| 2021-07-27 | 47.58 | $48.24 | 5235 |
| 2021-07-26 | 47.51 | $48.26 | 3800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
67.35
2026-07-22
Close Price
$67.52
Vol: 12000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.46
Average
53.01
Maximum
67.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 67.35 | $67.52 | 12000 |
| 2026-07-21 | 67.32 | $67.08 | 5631 |
| 2026-07-20 | 67.34 | $67.04 | 13700 |
| 2026-07-17 | 67.36 | $67.33 | 11600 |
| 2026-07-16 | 67.34 | $67.67 | 15812 |
| 2026-07-15 | 67.30 | $67.21 | 5919 |
| 2026-07-14 | 67.31 | $67.22 | 11725 |
| 2026-07-13 | 67.32 | $67.58 | 9000 |
| 2026-07-10 | 67.29 | $67.56 | 16000 |
| 2026-07-09 | 67.27 | $67.37 | 4600 |
| 2026-07-08 | 67.26 | $67.36 | 12329 |
| 2026-07-07 | 67.25 | $68.03 | 8706 |
| 2026-07-06 | 67.17 | $67.73 | 6737 |
| 2026-07-02 | 67.11 | $67.68 | 10133 |
| 2026-07-01 | 67.07 | $66.98 | 8600 |
| 2026-06-30 | 67.09 | $66.62 | 13424 |
| 2026-06-29 | 67.15 | $66.93 | 22700 |
| 2026-06-26 | 67.19 | $66.86 | 6800 |
| 2026-06-25 | 67.23 | $66.88 | 6100 |
| 2026-06-24 | 67.28 | $66.75 | 4743 |
| 2026-06-23 | 67.34 | $66.85 | 13836 |
| 2026-06-22 | 67.39 | $66.71 | 17400 |
| 2026-06-18 | 67.46 | $67.14 | 22744 |
| 2026-06-17 | 67.49 | $67.28 | 12006 |
| 2026-06-16 | 67.50 | $68.05 | 12100 |
| 2026-06-15 | 67.43 | $68.06 | 18700 |
| 2026-06-12 | 67.35 | $67.89 | 10327 |
| 2026-06-11 | 67.28 | $67.61 | 24200 |
| 2026-06-10 | 67.24 | $66.76 | 30740 |
| 2026-06-09 | 67.27 | $67.07 | 23700 |
| 2026-06-08 | 67.28 | $66.83 | 15532 |
| 2026-06-05 | 67.31 | $67.12 | 37500 |
| 2026-06-04 | 67.30 | $67.76 | 20540 |
| 2026-06-03 | 67.23 | $67.47 | 15500 |
| 2026-06-02 | 67.19 | $67.99 | 6847 |
| 2026-06-01 | 67.08 | $67.55 | 10300 |
| 2026-05-29 | 67.02 | $67.54 | 54009 |
| 2026-05-28 | 66.95 | $67.37 | 3900 |
| 2026-05-27 | 66.89 | $67.32 | 8800 |
| 2026-05-26 | 66.83 | $67.38 | 3843 |
| 2026-05-22 | 66.77 | $67.50 | 9600 |
| 2026-05-21 | 66.68 | $66.99 | 7600 |
| 2026-05-20 | 66.65 | $66.72 | 20400 |
| 2026-05-19 | 66.63 | $66.60 | 15820 |
| 2026-05-18 | 66.63 | $66.63 | 26900 |
| 2026-05-15 | 66.62 | $66.58 | 21300 |
| 2026-05-14 | 66.62 | $66.83 | 26000 |
| 2026-05-13 | 66.59 | $66.80 | 6800 |
| 2026-05-12 | 66.55 | $66.82 | 26016 |
| 2026-05-11 | 66.51 | $66.77 | 15525 |
| 2026-05-08 | 66.48 | $66.53 | 24224 |
| 2026-05-07 | 66.46 | $66.35 | 9520 |
| 2026-05-06 | 66.45 | $66.70 | 14800 |
| 2026-05-05 | 66.41 | $66.90 | 11922 |
| 2026-05-04 | 66.33 | $66.17 | 7700 |
| 2026-05-01 | 66.32 | $66.60 | 20000 |
| 2026-04-30 | 66.26 | $66.83 | 6500 |
| 2026-04-29 | 66.17 | $66.38 | 10100 |
| 2026-04-28 | 66.11 | $66.42 | 18546 |
| 2026-04-27 | 66.04 | $66.38 | 15141 |
| 2026-04-24 | 65.96 | $66.37 | 8500 |
| 2026-04-23 | 65.87 | $66.66 | 5300 |
| 2026-04-22 | 65.75 | $66.20 | 3300 |
| 2026-04-21 | 65.66 | $66.16 | 29500 |
| 2026-04-20 | 65.57 | $66.47 | 3319 |
| 2026-04-17 | 65.44 | $66.46 | 13441 |
| 2026-04-16 | 65.29 | $66.26 | 9400 |
| 2026-04-15 | 65.16 | $65.72 | 32100 |
| 2026-04-14 | 65.08 | $65.92 | 16900 |
| 2026-04-13 | 64.97 | $65.90 | 7900 |
| 2026-04-10 | 64.86 | $65.43 | 5200 |
| 2026-04-09 | 64.79 | $65.80 | 6947 |
| 2026-04-08 | 64.68 | $65.57 | 6700 |
| 2026-04-07 | 64.60 | $64.83 | 11508 |
| 2026-04-06 | 64.58 | $64.91 | 7522 |
| 2026-04-02 | 64.56 | $64.73 | 6800 |
| 2026-04-01 | 64.56 | $64.60 | 47300 |
| 2026-03-31 | 64.58 | $64.65 | 8100 |
| 2026-03-30 | 64.61 | $64.22 | 7000 |
| 2026-03-27 | 64.68 | $64.14 | 10300 |
| 2026-03-26 | 64.78 | $64.54 | 23516 |
| 2026-03-25 | 64.85 | $64.98 | 31500 |
| 2026-03-24 | 64.89 | $64.63 | 13830 |
| 2026-03-23 | 64.97 | $64.18 | 39624 |
| 2026-03-20 | 65.11 | $63.71 | 16517 |
| 2026-03-19 | 65.31 | $64.30 | 6500 |
| 2026-03-18 | 65.46 | $64.45 | 7800 |
| 2026-03-17 | 65.61 | $65.13 | 18600 |
| 2026-03-16 | 65.70 | $65.15 | 16128 |
| 2026-03-13 | 65.80 | $64.72 | 12500 |
| 2026-03-12 | 65.94 | $64.76 | 7704 |
| 2026-03-11 | 66.10 | $65.40 | 6833 |
| 2026-03-10 | 66.20 | $65.27 | 11810 |
| 2026-03-09 | 66.31 | $65.14 | 23807 |
| 2026-03-06 | 66.44 | $65.29 | 13548 |
| 2026-03-05 | 66.56 | $65.46 | 18549 |
| 2026-03-04 | 66.67 | $66.23 | 13131 |
| 2026-03-03 | 66.69 | $66.12 | 113000 |
| 2026-03-02 | 66.73 | $66.97 | 10701 |
| 2026-02-27 | 66.66 | $66.99 | 3945 |
| 2026-02-26 | 66.59 | $66.88 | 5442 |
| 2026-02-25 | 66.51 | $67.06 | 6700 |
| 2026-02-24 | 66.41 | $66.81 | 32000 |
| 2026-02-23 | 66.31 | $66.71 | 4727 |
| 2026-02-20 | 66.21 | $66.75 | 10100 |
| 2026-02-19 | 66.09 | $66.67 | 8922 |
| 2026-02-18 | 65.97 | $66.61 | 6613 |
| 2026-02-17 | 65.83 | $66.79 | 26640 |
| 2026-02-13 | 65.67 | $66.73 | 9700 |
| 2026-02-12 | 65.49 | $66.50 | 14100 |
| 2026-02-11 | 65.32 | $67.00 | 22803 |
| 2026-02-10 | 65.08 | $66.57 | 6500 |
| 2026-02-09 | 64.87 | $66.35 | 10800 |
| 2026-02-06 | 64.66 | $66.19 | 23103 |
| 2026-02-05 | 64.45 | $65.35 | 26500 |
| 2026-02-04 | 64.29 | $65.84 | 34300 |
| 2026-02-03 | 64.08 | $65.39 | 8600 |
| 2026-02-02 | 63.89 | $64.87 | 14023 |
| 2026-01-30 | 63.74 | $64.54 | 8700 |
| 2026-01-29 | 63.60 | $64.50 | 74218 |
| 2026-01-28 | 63.44 | $64.24 | 9200 |
| 2026-01-27 | 63.30 | $64.28 | 5600 |
| 2026-01-26 | 63.15 | $64.02 | 3401 |
| 2026-01-23 | 63.00 | $63.93 | 14100 |
| 2026-01-22 | 62.86 | $63.87 | 24040 |
| 2026-01-21 | 62.71 | $63.89 | 11110 |
| 2026-01-20 | 62.54 | $63.11 | 3100 |
| 2026-01-16 | 62.43 | $63.54 | 4500 |
| 2026-01-15 | 62.28 | $63.54 | 5633 |
| 2026-01-14 | 62.11 | $63.39 | 5300 |
| 2026-01-13 | 61.94 | $62.95 | 5236 |
| 2026-01-12 | 61.81 | $62.81 | 2200 |
| 2026-01-09 | 61.68 | $62.62 | 4213 |
| 2026-01-08 | 61.56 | $62.26 | 2038 |
| 2026-01-07 | 61.47 | $61.66 | 4006 |
| 2026-01-06 | 61.43 | $62.28 | 6502 |
| 2026-01-05 | 61.32 | $61.87 | 3100 |
| 2026-01-02 | 61.24 | $61.42 | 26000 |
| 2025-12-31 | 61.20 | $61.10 | 10000 |
| 2025-12-30 | 61.19 | $61.31 | 4100 |
| 2025-12-29 | 61.15 | $61.58 | 2317 |
| 2025-12-26 | 61.08 | $61.67 | 640 |
| 2025-12-24 | 61.00 | $61.65 | 2002 |
| 2025-12-23 | 60.90 | $61.35 | 3618 |
| 2025-12-22 | 60.83 | $61.32 | 3644 |
| 2025-12-19 | 60.75 | $60.98 | 1545 |
| 2025-12-18 | 60.69 | $61.04 | 3602 |
| 2025-12-17 | 60.61 | $60.98 | 1541 |
| 2025-12-16 | 60.53 | $60.94 | 3900 |
| 2025-12-15 | 60.45 | $61.38 | 3103 |
| 2025-12-12 | 60.31 | $61.08 | 4700 |
| 2025-12-11 | 60.20 | $61.05 | 3800 |
| 2025-12-10 | 60.08 | $60.79 | 9714 |
| 2025-12-09 | 59.99 | $60.14 | 800 |
| 2025-12-08 | 59.95 | $60.26 | 3015 |
| 2025-12-05 | 59.89 | $60.55 | 3900 |
| 2025-12-04 | 59.80 | $60.51 | 3243 |
| 2025-12-03 | 59.70 | $60.66 | 9231 |
| 2025-12-02 | 59.57 | $60.15 | 3318 |
| 2025-12-01 | 59.49 | $60.04 | 5600 |
| 2025-11-28 | 59.41 | $60.30 | 1100 |
| 2025-11-26 | 59.31 | $60.28 | 5043 |
| 2025-11-25 | 59.20 | $59.82 | 3600 |
| 2025-11-24 | 59.14 | $59.13 | 3700 |
| 2025-11-21 | 59.15 | $59.11 | 11812 |
| 2025-11-20 | 59.16 | $58.54 | 10900 |
| 2025-11-19 | 59.24 | $59.05 | 9400 |
| 2025-11-18 | 59.27 | $59.21 | 6400 |
| 2025-11-17 | 59.29 | $59.14 | 6000 |
| 2025-11-14 | 59.32 | $59.52 | 6339 |
| 2025-11-13 | 59.31 | $59.62 | 2523 |
| 2025-11-12 | 59.29 | $59.89 | 2445 |
| 2025-11-11 | 59.24 | $59.62 | 800 |
| 2025-11-10 | 59.21 | $59.12 | 8015 |
| 2025-11-07 | 59.23 | $58.88 | 8200 |
| 2025-11-06 | 59.27 | $58.62 | 4845 |
| 2025-11-05 | 59.34 | $58.71 | 7300 |
| 2025-11-04 | 59.41 | $58.33 | 7319 |
| 2025-11-03 | 59.51 | $58.78 | 2347 |
| 2025-10-31 | 59.58 | $59.19 | 2436 |
| 2025-10-30 | 59.61 | $59.45 | 3400 |
| 2025-10-29 | 59.61 | $59.43 | 3742 |
| 2025-10-28 | 59.62 | $59.92 | 3600 |
| 2025-10-27 | 59.57 | $60.23 | 2828 |
| 2025-10-24 | 59.50 | $60.08 | 103431 |
| 2025-10-23 | 59.43 | $59.88 | 5022 |
| 2025-10-22 | 59.38 | $59.70 | 3800 |
| 2025-10-21 | 59.34 | $59.92 | 5300 |
| 2025-10-20 | 59.28 | $59.85 | 1900 |
| 2025-10-17 | 59.22 | $59.32 | 1700 |
| 2025-10-16 | 59.21 | $59.10 | 3106 |
| 2025-10-15 | 59.23 | $59.27 | 8300 |
| 2025-10-14 | 59.23 | $59.19 | 2900 |
| 2025-10-13 | 59.23 | $58.98 | 6500 |
| 2025-10-10 | 59.25 | $58.39 | 6300 |
| 2025-10-09 | 59.34 | $59.22 | 2717 |
| 2025-10-08 | 59.35 | $59.49 | 1800 |
| 2025-10-07 | 59.32 | $59.37 | 1000 |
| 2025-10-06 | 59.31 | $59.59 | 4200 |
| 2025-10-03 | 59.28 | $59.55 | 4100 |
| 2025-10-02 | 59.24 | $59.35 | 2212 |
| 2025-10-01 | 59.23 | $59.44 | 5519 |
| 2025-09-30 | 59.20 | $59.28 | 1348 |
| 2025-09-29 | 59.19 | $59.30 | 3613 |
| 2025-09-26 | 59.18 | $59.37 | 6000 |
| 2025-09-25 | 59.17 | $59.00 | 5303 |
| 2025-09-24 | 59.19 | $59.27 | 6528 |
| 2025-09-23 | 59.19 | $59.27 | 2000 |
| 2025-09-22 | 59.19 | $59.14 | 20900 |
| 2025-09-19 | 59.21 | $59.18 | 7134 |
| 2025-09-18 | 59.22 | $59.28 | 23525 |
| 2025-09-17 | 59.22 | $59.23 | 8300 |
| 2025-09-16 | 59.23 | $59.00 | 2000 |
| 2025-09-15 | 59.25 | $59.10 | 5816 |
| 2025-09-12 | 59.27 | $59.13 | 5014 |
| 2025-09-11 | 59.28 | $59.45 | 2300 |
| 2025-09-10 | 59.26 | $59.02 | 5300 |
| 2025-09-09 | 59.27 | $58.99 | 3203 |
| 2025-09-08 | 59.29 | $58.99 | 4838 |
| 2025-09-05 | 59.29 | $59.18 | 6100 |
| 2025-09-04 | 59.27 | $59.21 | 3800 |
| 2025-09-03 | 59.24 | $59.10 | 4145 |
| 2025-09-02 | 59.21 | $59.39 | 7600 |
| 2025-08-29 | 59.15 | $59.45 | 1831 |
| 2025-08-28 | 59.06 | $59.72 | 6824 |
| 2025-08-27 | 58.94 | $59.78 | 3200 |
| 2025-08-26 | 58.80 | $59.62 | 900 |
| 2025-08-25 | 58.67 | $59.53 | 3700 |
| 2025-08-22 | 58.55 | $59.90 | 3612 |
| 2025-08-21 | 58.38 | $59.20 | 1900 |
| 2025-08-20 | 58.28 | $59.18 | 5900 |
| 2025-08-19 | 58.18 | $58.90 | 4500 |
| 2025-08-18 | 58.11 | $58.77 | 1233 |
| 2025-08-15 | 58.04 | $58.74 | 2000 |
| 2025-08-14 | 57.98 | $58.70 | 2123 |
| 2025-08-13 | 57.93 | $59.05 | 2227 |
| 2025-08-12 | 57.84 | $58.25 | 400 |
| 2025-08-11 | 57.82 | $57.71 | 1856 |
| 2025-08-08 | 57.86 | $57.84 | 2000 |
| 2025-08-07 | 57.89 | $57.54 | 2019 |
| 2025-08-06 | 57.96 | $57.34 | 11900 |
| 2025-08-05 | 58.05 | $57.31 | 2429 |
| 2025-08-04 | 58.16 | $57.25 | 4100 |
| 2025-08-01 | 58.27 | $56.86 | 9100 |
| 2025-07-31 | 58.43 | $57.06 | 8400 |
| 2025-07-30 | 58.57 | $57.93 | 1900 |
| 2025-07-29 | 58.64 | $58.35 | 1830 |
| 2025-07-28 | 58.66 | $58.53 | 3200 |
| 2025-07-25 | 58.66 | $58.69 | 1429 |
| 2025-07-24 | 58.63 | $58.62 | 1000 |
| 2025-07-23 | 58.61 | $58.84 | 2700 |
| 2025-07-22 | 58.56 | $59.05 | 6800 |
| 2025-07-21 | 58.47 | $58.71 | 4816 |
| 2025-07-18 | 58.41 | $58.64 | 514 |
| 2025-07-17 | 58.34 | $58.72 | 4100 |
| 2025-07-16 | 58.26 | $58.41 | 9300 |
| 2025-07-15 | 58.20 | $58.18 | 1548 |
| 2025-07-14 | 58.15 | $58.75 | 4100 |
| 2025-07-11 | 58.04 | $58.83 | 4241 |
| 2025-07-10 | 57.91 | $59.04 | 3700 |
| 2025-07-09 | 57.75 | $58.65 | 9900 |
| 2025-07-08 | 57.63 | $58.56 | 4300 |
| 2025-07-07 | 57.49 | $58.25 | 4000 |
| 2025-07-03 | 57.38 | $58.65 | 2744 |
| 2025-07-02 | 57.22 | $58.52 | 4000 |
| 2025-07-01 | 57.05 | $58.19 | 6801 |
| 2025-06-30 | 56.91 | $57.47 | 3847 |
| 2025-06-27 | 56.82 | $57.60 | 6600 |
| 2025-06-26 | 56.72 | $57.32 | 5800 |
| 2025-06-25 | 56.63 | $56.97 | 2600 |
| 2025-06-24 | 56.56 | $57.09 | 1200 |
| 2025-06-23 | 56.48 | $56.77 | 3149 |
| 2025-06-20 | 56.42 | $56.47 | 5211 |
| 2025-06-18 | 56.38 | $56.46 | 9500 |
| 2025-06-17 | 56.35 | $56.46 | 2000 |
| 2025-06-16 | 56.31 | $56.83 | 520 |
| 2025-06-13 | 56.23 | $56.62 | 327 |
| 2025-06-12 | 56.17 | $57.05 | 4500 |
| 2025-06-11 | 56.06 | $56.89 | 27400 |
| 2025-06-10 | 55.96 | $57.02 | 2300 |
| 2025-06-09 | 55.85 | $56.68 | 743 |
| 2025-06-06 | 55.75 | $56.39 | 1600 |
| 2025-06-05 | 55.67 | $55.82 | 2939 |
| 2025-06-04 | 55.64 | $55.98 | 2311 |
| 2025-06-03 | 55.58 | $55.96 | 4400 |
| 2025-06-02 | 55.52 | $55.56 | 5200 |
| 2025-05-30 | 55.49 | $55.44 | 3200 |
| 2025-05-29 | 55.47 | $55.61 | 4200 |
| 2025-05-28 | 55.42 | $55.40 | 2400 |
| 2025-05-27 | 55.38 | $55.81 | 4441 |
| 2025-05-23 | 55.30 | $55.12 | 1000 |
| 2025-05-22 | 55.28 | $55.13 | 6800 |
| 2025-05-21 | 55.25 | $55.52 | 10400 |
| 2025-05-20 | 55.18 | $56.23 | 500 |
| 2025-05-19 | 55.02 | $56.22 | 1200 |
| 2025-05-16 | 54.84 | $56.13 | 1700 |
| 2025-05-15 | 54.65 | $55.89 | 15930 |
| 2025-05-14 | 54.47 | $55.33 | 1203 |
| 2025-05-13 | 54.33 | $55.62 | 1934 |
| 2025-05-12 | 54.15 | $55.68 | 6800 |
| 2025-05-09 | 53.95 | $54.50 | 6725 |
| 2025-05-08 | 53.85 | $54.35 | 6520 |
| 2025-05-07 | 53.76 | $54.15 | 2700 |
| 2025-05-06 | 53.67 | $54.03 | 424 |
| 2025-05-05 | 53.58 | $54.30 | 2732 |
| 2025-05-02 | 53.44 | $54.93 | 13500 |
| 2025-05-01 | 53.24 | $53.88 | 425 |
| 2025-04-30 | 53.16 | $53.68 | 17000 |
| 2025-04-29 | 53.10 | $54.30 | 5200 |
| 2025-04-28 | 53.00 | $54.12 | 5900 |
| 2025-04-25 | 52.92 | $53.91 | 4900 |
| 2025-04-24 | 52.87 | $53.85 | 2400 |
| 2025-04-23 | 52.84 | $53.33 | 5300 |
| 2025-04-22 | 52.89 | $52.80 | 40047 |
| 2025-04-21 | 53.00 | $52.02 | 12914 |
| 2025-04-17 | 53.20 | $52.59 | 9400 |
| 2025-04-16 | 53.37 | $52.39 | 5200 |
| 2025-04-15 | 53.59 | $52.97 | 9611 |
| 2025-04-14 | 53.76 | $53.05 | 27800 |
| 2025-04-11 | 53.94 | $52.36 | 30300 |
| 2025-04-10 | 54.21 | $52.06 | 78900 |
| 2025-04-09 | 54.52 | $53.43 | 14700 |
| 2025-04-08 | 54.71 | $50.00 | 25808 |
| 2025-04-07 | 55.25 | $50.88 | 11637 |
| 2025-04-04 | 55.74 | $51.18 | 15900 |
| 2025-04-03 | 56.23 | $54.28 | 12741 |
| 2025-04-02 | 56.43 | $56.25 | 10318 |
| 2025-04-01 | 56.46 | $56.06 | 11100 |
| 2025-03-31 | 56.50 | $56.20 | 21000 |
| 2025-03-28 | 56.53 | $56.09 | 1100 |
| 2025-03-27 | 56.59 | $56.75 | 4500 |
| 2025-03-26 | 56.58 | $56.92 | 4219 |
| 2025-03-25 | 56.57 | $56.85 | 4500 |
| 2025-03-24 | 56.56 | $56.90 | 17426 |
| 2025-03-21 | 56.56 | $56.46 | 13100 |
| 2025-03-20 | 56.60 | $56.73 | 6100 |
| 2025-03-19 | 56.63 | $56.79 | 12704 |
| 2025-03-18 | 56.66 | $56.49 | 8900 |
| 2025-03-17 | 56.73 | $56.69 | 1700 |
| 2025-03-14 | 56.78 | $56.12 | 2400 |
| 2025-03-13 | 56.89 | $55.30 | 4712 |
| 2025-03-12 | 57.08 | $55.55 | 7533 |
| 2025-03-11 | 57.26 | $55.78 | 29302 |
| 2025-03-10 | 57.43 | $56.74 | 3711 |
| 2025-03-07 | 57.51 | $57.28 | 18015 |
| 2025-03-06 | 57.53 | $56.85 | 9342 |
| 2025-03-05 | 57.60 | $57.08 | 3809 |
| 2025-03-04 | 57.64 | $56.66 | 19707 |
| 2025-03-03 | 57.72 | $57.41 | 6905 |
| 2025-02-28 | 57.73 | $57.78 | 1600 |
| 2025-02-27 | 57.71 | $57.62 | 3300 |
| 2025-02-26 | 57.70 | $57.77 | 6000 |
| 2025-02-25 | 57.66 | $58.05 | 900 |
| 2025-02-24 | 57.61 | $58.06 | 4121 |
| 2025-02-21 | 57.55 | $58.09 | 7400 |
| 2025-02-20 | 57.48 | $58.41 | 8200 |
| 2025-02-19 | 57.38 | $58.22 | 2600 |
| 2025-02-18 | 57.29 | $57.80 | 2923 |
| 2025-02-14 | 57.24 | $57.50 | 4400 |
| 2025-02-13 | 57.21 | $57.60 | 4844 |
| 2025-02-12 | 57.17 | $57.19 | 4111 |
| 2025-02-11 | 57.16 | $57.36 | 4700 |
| 2025-02-10 | 57.13 | $57.04 | 1337 |
| 2025-02-07 | 57.11 | $56.88 | 3800 |
| 2025-02-06 | 57.11 | $57.20 | 1800 |
| 2025-02-05 | 57.06 | $57.16 | 6400 |
| 2025-02-04 | 57.02 | $56.77 | 6216 |
| 2025-02-03 | 57.00 | $56.80 | 7400 |
| 2025-01-31 | 56.98 | $57.29 | 5411 |
| 2025-01-30 | 56.90 | $57.46 | 5400 |
| 2025-01-29 | 56.79 | $57.00 | 3900 |
| 2025-01-28 | 56.73 | $57.05 | 4900 |
| 2025-01-27 | 56.66 | $58.30 | 30601 |
| 2025-01-24 | 56.45 | $57.41 | 3535 |
| 2025-01-23 | 56.33 | $57.45 | 1400 |
| 2025-01-22 | 56.19 | $57.12 | 1800 |
| 2025-01-21 | 56.08 | $57.53 | 2632 |
| 2025-01-17 | 55.92 | $57.07 | 1436 |
| 2025-01-16 | 55.80 | $56.64 | 3102 |
| 2025-01-15 | 55.72 | $56.36 | 2200 |
| 2025-01-14 | 55.67 | $55.83 | 4909 |
| 2025-01-13 | 55.68 | $55.53 | 6629 |
| 2025-01-10 | 55.72 | $55.11 | 6100 |
| 2025-01-08 | 55.82 | $55.64 | 2200 |
| 2025-01-07 | 55.88 | $55.54 | 3216 |
| 2025-01-06 | 55.96 | $55.56 | 9200 |
| 2025-01-03 | 56.04 | $55.65 | 6646 |
| 2025-01-02 | 56.14 | $55.37 | 6400 |
| 2024-12-31 | 56.27 | $55.39 | 8500 |
| 2024-12-30 | 56.41 | $55.62 | 5637 |
| 2024-12-27 | 56.55 | $56.10 | 2100 |
| 2024-12-26 | 56.66 | $56.34 | 6923 |
| 2024-12-24 | 56.76 | $56.19 | 7300 |
| 2024-12-23 | 56.89 | $56.22 | 1400 |
| 2024-12-20 | 57.03 | $55.68 | 8947 |
| 2024-12-19 | 57.23 | $55.14 | 5800 |
| 2024-12-18 | 57.50 | $55.43 | 2600 |
| 2024-12-17 | 57.76 | $56.56 | 1815 |
| 2024-12-16 | 57.91 | $56.79 | 1500 |
| 2024-12-13 | 58.05 | $57.20 | 3600 |
| 2024-12-12 | 58.15 | $57.30 | 4825 |
| 2024-12-11 | 58.25 | $57.45 | 2000 |
| 2024-12-10 | 58.34 | $57.62 | 1902 |
| 2024-12-09 | 58.41 | $57.84 | 3100 |
| 2024-12-06 | 58.47 | $57.85 | 2237 |
| 2024-12-05 | 58.54 | $57.98 | 2503 |
| 2024-12-04 | 58.59 | $58.02 | 6300 |
| 2024-12-03 | 58.63 | $58.45 | 8200 |
| 2024-12-02 | 58.63 | $58.74 | 5900 |
| 2024-11-29 | 58.60 | $58.96 | 129 |
| 2024-11-27 | 58.53 | $59.05 | 143 |
| 2024-11-26 | 58.46 | $59.38 | 3209 |
| 2024-11-25 | 58.34 | $59.23 | 24439 |
| 2024-11-22 | 58.24 | $58.80 | 39847 |
| 2024-11-21 | 58.17 | $58.50 | 15249 |
| 2024-11-20 | 58.13 | $58.01 | 8600 |
| 2024-11-19 | 58.14 | $58.18 | 2900 |
| 2024-11-18 | 58.14 | $58.20 | 10828 |
| 2024-11-15 | 58.14 | $57.99 | 4200 |
| 2024-11-14 | 58.17 | $58.06 | 4721 |
| 2024-11-13 | 58.19 | $58.39 | 5900 |
| 2024-11-12 | 58.19 | $58.26 | 3428 |
| 2024-11-11 | 58.20 | $58.69 | 1700 |
| 2024-11-08 | 58.18 | $58.65 | 3910 |
| 2024-11-07 | 58.15 | $58.45 | 7228 |
| 2024-11-06 | 58.15 | $58.36 | 5726 |
| 2024-11-05 | 58.16 | $57.65 | 6100 |
| 2024-11-04 | 58.24 | $57.30 | 35520 |
| 2024-11-01 | 58.35 | $57.39 | 1600 |
| 2024-10-31 | 58.47 | $57.46 | 2804 |
| 2024-10-30 | 58.57 | $57.83 | 2100 |
| 2024-10-29 | 58.65 | $58.02 | 16715 |
| 2024-10-28 | 58.71 | $58.36 | 19436 |
| 2024-10-25 | 58.73 | $58.12 | 2200 |
| 2024-10-24 | 58.78 | $58.47 | 2706 |
| 2024-10-23 | 58.80 | $58.82 | 1121 |
| 2024-10-22 | 58.77 | $58.90 | 1348 |
| 2024-10-21 | 58.74 | $58.85 | 1400 |
| 2024-10-18 | 58.70 | $59.25 | 10900 |
| 2024-10-17 | 58.62 | $59.13 | 1400 |
| 2024-10-16 | 58.54 | $59.25 | 2200 |
| 2024-10-15 | 58.44 | $58.84 | 1500 |
| 2024-10-14 | 58.37 | $59.21 | 949 |
| 2024-10-11 | 58.26 | $58.86 | 1300 |
| 2024-10-10 | 58.18 | $58.47 | 5034 |
| 2024-10-09 | 58.12 | $58.58 | 11900 |
| 2024-10-08 | 58.04 | $58.30 | 2000 |
| 2024-10-07 | 57.97 | $58.20 | 17600 |
| 2024-10-04 | 57.91 | $58.35 | 1638 |
| 2024-10-03 | 57.82 | $58.08 | 5447 |
| 2024-10-02 | 57.75 | $58.31 | 3500 |
| 2024-10-01 | 57.65 | $58.28 | 9500 |
| 2024-09-30 | 57.54 | $58.20 | 2045 |
| 2024-09-27 | 57.44 | $58.38 | 300 |
| 2024-09-26 | 57.31 | $58.11 | 18000 |
| 2024-09-25 | 57.21 | $57.77 | 1336 |
| 2024-09-24 | 57.13 | $58.05 | 1203 |
| 2024-09-23 | 57.03 | $57.85 | 2100 |
| 2024-09-20 | 56.93 | $57.53 | 1000 |
| 2024-09-19 | 56.87 | $57.70 | 8108 |
| 2024-09-18 | 56.78 | $57.22 | 16745 |
| 2024-09-17 | 56.73 | $57.29 | 3000 |
| 2024-09-16 | 56.68 | $57.29 | 9400 |
| 2024-09-13 | 56.61 | $56.96 | 8800 |
| 2024-09-12 | 56.58 | $56.57 | 6600 |
| 2024-09-11 | 56.57 | $56.42 | 1324 |
| 2024-09-10 | 56.57 | $56.25 | 2945 |
| 2024-09-09 | 56.58 | $56.29 | 33600 |
| 2024-09-06 | 56.58 | $55.71 | 17900 |
| 2024-09-05 | 56.63 | $56.28 | 6400 |
| 2024-09-04 | 56.62 | $56.69 | 3043 |
| 2024-09-03 | 56.55 | $56.69 | 14200 |
| 2024-08-30 | 56.47 | $57.34 | 4620 |
| 2024-08-29 | 56.32 | $57.19 | 12300 |
| 2024-08-28 | 56.18 | $56.99 | 17721 |
| 2024-08-27 | 56.05 | $57.17 | 47730 |
| 2024-08-26 | 55.90 | $57.13 | 4200 |
| 2024-08-23 | 55.74 | $56.98 | 11000 |
| 2024-08-22 | 55.60 | $56.44 | 9800 |
| 2024-08-21 | 55.50 | $56.61 | 5300 |
| 2024-08-20 | 55.37 | $56.33 | 2005 |
| 2024-08-19 | 55.27 | $56.44 | 5020 |
| 2024-08-16 | 55.14 | $56.11 | 3500 |
| 2024-08-15 | 55.05 | $55.83 | 2200 |
| 2024-08-14 | 54.98 | $55.33 | 1200 |
| 2024-08-13 | 54.96 | $55.15 | 22636 |
| 2024-08-12 | 54.95 | $54.56 | 3745 |
| 2024-08-09 | 55.01 | $54.73 | 2627 |
| 2024-08-08 | 55.06 | $54.68 | 3800 |
| 2024-08-07 | 55.10 | $53.98 | 12829 |
| 2024-08-06 | 55.22 | $54.18 | 4300 |
| 2024-08-05 | 55.32 | $53.99 | 10000 |
| 2024-08-02 | 55.44 | $55.22 | 7800 |
| 2024-08-01 | 55.43 | $55.89 | 60800 |
| 2024-07-31 | 55.35 | $56.11 | 1146 |
| 2024-07-30 | 55.24 | $55.91 | 3127 |
| 2024-07-29 | 55.13 | $55.67 | 102610 |
| 2024-07-26 | 55.04 | $55.73 | 10738 |
| 2024-07-25 | 54.94 | $55.19 | 4710 |
| 2024-07-24 | 54.89 | $54.87 | 17700 |
| 2024-07-23 | 54.86 | $54.79 | 11404 |
| 2024-07-22 | 54.84 | $55.18 | 5348 |
| 2024-07-19 | 54.78 | $55.07 | 5600 |
| 2024-07-18 | 54.73 | $55.51 | 7845 |
| 2024-07-17 | 54.62 | $55.94 | 8700 |
| 2024-07-16 | 54.47 | $55.64 | 51800 |
| 2024-07-15 | 54.34 | $54.99 | 4600 |
| 2024-07-12 | 54.26 | $55.16 | 5100 |
| 2024-07-11 | 54.16 | $54.84 | 5716 |
| 2024-07-10 | 54.09 | $54.44 | 10800 |
| 2024-07-09 | 54.05 | $53.91 | 52933 |
| 2024-07-08 | 54.06 | $54.01 | 13523 |
| 2024-07-05 | 54.05 | $54.04 | 4100 |
| 2024-07-03 | 54.05 | $54.03 | 3200 |
| 2024-07-02 | 54.04 | $53.81 | 21400 |
| 2024-07-01 | 54.05 | $53.69 | 8800 |
| 2024-06-28 | 54.07 | $53.84 | 5505 |
| 2024-06-27 | 54.07 | $54.08 | 5000 |
| 2024-06-26 | 54.03 | $54.32 | 900 |
| 2024-06-25 | 53.98 | $54.35 | 3100 |
| 2024-06-24 | 53.91 | $54.76 | 55900 |
| 2024-06-21 | 53.80 | $54.60 | 24700 |
| 2024-06-20 | 53.70 | $54.30 | 37829 |
| 2024-06-18 | 53.64 | $54.12 | 70400 |
| 2024-06-17 | 53.59 | $54.01 | 4000 |
| 2024-06-14 | 53.55 | $53.61 | 734 |
| 2024-06-13 | 53.55 | $53.75 | 4300 |
| 2024-06-12 | 53.54 | $53.90 | 5009 |
| 2024-06-11 | 53.52 | $53.56 | 8100 |
| 2024-06-10 | 53.52 | $53.63 | 22418 |
| 2024-06-07 | 53.53 | $53.63 | 5100 |
| 2024-06-06 | 53.53 | $53.63 | 5000 |
| 2024-06-05 | 53.52 | $53.66 | 16000 |
| 2024-06-04 | 53.52 | $53.41 | 5425 |
| 2024-06-03 | 53.53 | $53.19 | 7800 |
| 2024-05-31 | 53.56 | $53.37 | 17721 |
| 2024-05-30 | 53.57 | $52.75 | 41600 |
| 2024-05-29 | 53.64 | $52.67 | 4413 |
| 2024-05-28 | 53.71 | $53.19 | 7024 |
| 2024-05-24 | 53.72 | $53.58 | 6922 |
| 2024-05-23 | 53.70 | $53.56 | 6000 |
| 2024-05-22 | 53.67 | $54.23 | 4600 |
| 2024-05-21 | 53.57 | $54.18 | 2600 |
| 2024-05-20 | 53.47 | $54.23 | 5217 |
| 2024-05-17 | 53.35 | $54.29 | 6524 |
| 2024-05-16 | 53.22 | $54.24 | 2525 |
| 2024-05-15 | 53.07 | $54.22 | 6415 |
| 2024-05-14 | 52.92 | $53.77 | 3700 |
| 2024-05-13 | 52.81 | $53.53 | 8100 |
| 2024-05-10 | 52.70 | $53.65 | 6500 |
| 2024-05-09 | 52.58 | $53.38 | 5600 |
| 2024-05-08 | 52.49 | $53.16 | 70100 |
| 2024-05-07 | 52.41 | $53.17 | 29400 |
| 2024-05-06 | 52.34 | $52.87 | 10400 |
| 2024-05-03 | 52.29 | $52.52 | 2930 |
| 2024-05-02 | 52.29 | $52.00 | 5900 |
| 2024-05-01 | 52.34 | $51.95 | 9400 |
| 2024-04-30 | 52.41 | $52.16 | 15300 |
| 2024-04-29 | 52.46 | $52.65 | 4210 |
| 2024-04-26 | 52.48 | $52.59 | 3300 |
| 2024-04-25 | 52.51 | $52.39 | 5700 |
| 2024-04-24 | 52.57 | $52.67 | 10332 |
| 2024-04-23 | 52.61 | $52.58 | 8400 |
| 2024-04-22 | 52.66 | $52.23 | 13746 |
| 2024-04-19 | 52.76 | $51.94 | 4609 |
| 2024-04-18 | 52.90 | $51.72 | 13800 |
| 2024-04-17 | 53.07 | $51.74 | 3340 |
| 2024-04-16 | 53.24 | $51.82 | 4901 |
| 2024-04-15 | 53.42 | $51.89 | 16500 |
| 2024-04-12 | 53.60 | $52.29 | 3500 |
| 2024-04-11 | 53.75 | $53.01 | 7100 |
| 2024-04-10 | 53.83 | $53.06 | 7500 |
| 2024-04-09 | 53.92 | $53.76 | 19139 |
| 2024-04-08 | 53.94 | $53.63 | 6000 |
| 2024-04-05 | 53.97 | $53.59 | 8900 |
| 2024-04-04 | 54.00 | $53.28 | 2400 |
| 2024-04-03 | 54.07 | $53.85 | 11400 |
| 2024-04-02 | 54.07 | $53.91 | 8400 |
| 2024-04-01 | 54.07 | $54.34 | 9200 |
| 2024-03-28 | 54.03 | $54.66 | 2700 |
| 2024-03-27 | 53.95 | $54.47 | 2503 |
| 2024-03-26 | 53.88 | $53.84 | 5241 |
| 2024-03-25 | 53.87 | $53.89 | 4000 |
| 2024-03-22 | 53.84 | $54.21 | 4500 |
| 2024-03-21 | 53.79 | $54.43 | 5100 |
| 2024-03-20 | 53.71 | $54.23 | 10616 |
| 2024-03-19 | 53.64 | $53.96 | 3800 |
| 2024-03-18 | 53.59 | $53.54 | 2903 |
| 2024-03-15 | 53.57 | $53.37 | 4400 |
| 2024-03-14 | 53.57 | $53.83 | 5725 |
| 2024-03-13 | 53.51 | $54.14 | 4414 |
| 2024-03-12 | 53.42 | $54.16 | 75404 |
| 2024-03-11 | 53.31 | $53.77 | 7900 |
| 2024-03-08 | 53.24 | $53.64 | 14924 |
| 2024-03-07 | 53.18 | $53.65 | 12700 |
| 2024-03-06 | 53.11 | $53.38 | 11812 |
| 2024-03-05 | 53.06 | $53.08 | 1800 |
| 2024-03-04 | 53.03 | $53.53 | 11100 |
| 2024-03-01 | 52.96 | $53.56 | 7122 |
| 2024-02-29 | 52.88 | $53.34 | 2800 |
| 2024-02-28 | 52.81 | $53.21 | 5234 |
| 2024-02-27 | 52.76 | $53.21 | 4800 |
| 2024-02-26 | 52.70 | $53.17 | 8600 |
| 2024-02-23 | 52.65 | $53.48 | 1200 |
| 2024-02-22 | 52.56 | $53.28 | 5122 |
| 2024-02-21 | 52.49 | $52.64 | 4805 |
| 2024-02-20 | 52.47 | $52.46 | 4102 |
| 2024-02-16 | 52.48 | $52.54 | 5400 |
| 2024-02-15 | 52.47 | $52.65 | 8300 |
| 2024-02-14 | 52.45 | $52.25 | 11642 |
| 2024-02-13 | 52.45 | $51.94 | 4800 |
| 2024-02-12 | 52.49 | $52.65 | 6500 |
| 2024-02-09 | 52.46 | $52.66 | 46500 |
| 2024-02-08 | 52.41 | $52.54 | 4200 |
| 2024-02-07 | 52.38 | $52.43 | 4537 |
| 2024-02-06 | 52.35 | $52.26 | 4029 |
| 2024-02-05 | 52.33 | $52.25 | 9000 |
| 2024-02-02 | 52.31 | $52.69 | 6500 |
| 2024-02-01 | 52.24 | $52.83 | 3400 |
| 2024-01-31 | 52.14 | $52.24 | 5500 |
| 2024-01-30 | 52.10 | $52.90 | 6500 |
| 2024-01-29 | 51.99 | $52.82 | 9500 |
| 2024-01-26 | 51.89 | $52.55 | 4222 |
| 2024-01-25 | 51.80 | $52.60 | 4317 |
| 2024-01-24 | 51.70 | $52.15 | 5800 |
| 2024-01-23 | 51.65 | $52.40 | 2448 |
| 2024-01-22 | 51.56 | $52.27 | 4129 |
| 2024-01-19 | 51.48 | $52.03 | 8130 |
| 2024-01-18 | 51.42 | $51.54 | 10229 |
| 2024-01-17 | 51.40 | $51.23 | 2401 |
| 2024-01-16 | 51.41 | $51.42 | 8400 |
| 2024-01-12 | 51.40 | $51.66 | 6506 |
| 2024-01-11 | 51.36 | $51.53 | 4132 |
| 2024-01-10 | 51.34 | $51.52 | 5700 |
| 2024-01-09 | 51.31 | $51.39 | 4507 |
| 2024-01-08 | 51.30 | $51.54 | 8700 |
| 2024-01-05 | 51.26 | $51.00 | 7400 |
| 2024-01-04 | 51.27 | $51.05 | 7130 |
| 2024-01-03 | 51.27 | $51.16 | 10510 |
| 2024-01-02 | 51.25 | $51.55 | 5700 |
| 2023-12-29 | 51.20 | $51.67 | 4700 |
| 2023-12-28 | 51.12 | $51.73 | 6509 |
| 2023-12-27 | 51.03 | $51.58 | 9400 |
| 2023-12-26 | 50.95 | $51.51 | 4815 |
| 2023-12-22 | 50.86 | $51.35 | 6400 |
| 2023-12-21 | 50.78 | $51.06 | 6000 |
| 2023-12-20 | 50.73 | $50.59 | 8449 |
| 2023-12-19 | 50.71 | $51.24 | 3738 |
| 2023-12-18 | 50.62 | $51.00 | 7200 |
| 2023-12-15 | 50.55 | $50.90 | 9849 |
| 2023-12-14 | 50.48 | $51.41 | 257700 |
| 2023-12-13 | 50.36 | $51.45 | 14605 |
| 2023-12-12 | 50.21 | $51.07 | 9400 |
| 2023-12-11 | 50.09 | $50.76 | 11301 |
| 2023-12-08 | 49.99 | $50.41 | 14600 |
| 2023-12-07 | 49.91 | $50.28 | 6600 |
| 2023-12-06 | 49.83 | $50.14 | 256305 |
| 2023-12-05 | 49.75 | $50.13 | 13318 |
| 2023-12-04 | 49.66 | $50.43 | 6000 |
| 2023-12-01 | 49.54 | $50.48 | 60332 |
| 2023-11-30 | 49.40 | $50.10 | 25000 |
| 2023-11-29 | 49.27 | $49.77 | 20600 |
| 2023-11-28 | 49.17 | $49.78 | 99300 |
| 2023-11-27 | 49.04 | $49.79 | 17307 |
| 2023-11-24 | 48.90 | $49.86 | 1900 |
| 2023-11-22 | 48.73 | $49.79 | 7400 |
| 2023-11-21 | 48.55 | $49.60 | 6830 |
| 2023-11-20 | 48.38 | $49.59 | 66300 |
| 2023-11-17 | 48.19 | $49.31 | 3800 |
| 2023-11-16 | 48.02 | $49.27 | 5700 |
| 2023-11-15 | 47.84 | $49.22 | 300742 |
| 2023-11-14 | 47.66 | $49.07 | 7800 |
| 2023-11-13 | 47.49 | $48.27 | 4802 |
| 2023-11-10 | 47.39 | $48.33 | 6000 |
| 2023-11-09 | 47.29 | $47.71 | 12800 |
| 2023-11-08 | 47.25 | $48.17 | 25700 |
| 2023-11-07 | 47.16 | $48.08 | 4501 |
| 2023-11-06 | 47.08 | $48.05 | 8300 |
| 2023-11-03 | 47.00 | $48.12 | 10600 |
| 2023-11-02 | 46.91 | $47.69 | 8100 |
| 2023-11-01 | 46.86 | $46.81 | 14100 |
| 2023-10-31 | 46.90 | $46.58 | 5400 |
| 2023-10-30 | 46.96 | $46.19 | 14500 |
| 2023-10-27 | 47.06 | $45.59 | 21000 |
| 2023-10-26 | 47.22 | $46.16 | 8800 |
| 2023-10-25 | 47.34 | $46.43 | 19800 |
| 2023-10-24 | 47.44 | $46.81 | 2600 |
| 2023-10-23 | 47.51 | $46.51 | 8420 |
| 2023-10-20 | 47.61 | $46.84 | 3900 |
| 2023-10-19 | 47.68 | $47.31 | 24322 |
| 2023-10-18 | 47.72 | $47.77 | 14047 |
| 2023-10-17 | 47.72 | $48.25 | 3600 |
| 2023-10-16 | 47.67 | $48.21 | 3425 |
| 2023-10-13 | 47.64 | $47.71 | 18100 |
| 2023-10-12 | 47.65 | $47.75 | 11401 |
| 2023-10-11 | 47.68 | $48.09 | 19400 |
| 2023-10-10 | 47.68 | $48.03 | 26400 |
| 2023-10-09 | 47.68 | $47.80 | 3740 |
| 2023-10-06 | 47.72 | $47.42 | 4823 |
| 2023-10-05 | 47.81 | $47.03 | 15400 |
| 2023-10-04 | 47.94 | $47.18 | 4419 |
| 2023-10-03 | 48.07 | $46.77 | 7800 |
| 2023-10-02 | 48.25 | $47.25 | 6847 |
| 2023-09-29 | 48.40 | $47.44 | 7400 |
| 2023-09-28 | 48.54 | $47.66 | 22900 |
| 2023-09-27 | 48.67 | $47.43 | 8447 |
| 2023-09-26 | 48.84 | $47.46 | 5000 |
| 2023-09-25 | 49.01 | $48.09 | 3700 |
| 2023-09-22 | 49.12 | $48.11 | 22400 |
| 2023-09-21 | 49.24 | $48.20 | 3200 |
| 2023-09-20 | 49.35 | $48.96 | 4600 |
| 2023-09-19 | 49.39 | $49.08 | 7000 |
| 2023-09-18 | 49.41 | $49.16 | 8000 |
| 2023-09-15 | 49.43 | $49.06 | 6200 |
| 2023-09-14 | 49.45 | $49.78 | 3316 |
| 2023-09-13 | 49.40 | $49.38 | 3400 |
| 2023-09-12 | 49.39 | $49.31 | 5400 |
| 2023-09-11 | 49.39 | $49.55 | 7438 |
| 2023-09-08 | 49.37 | $49.32 | 4100 |
| 2023-09-07 | 49.37 | $49.40 | 10226 |
| 2023-09-06 | 49.36 | $49.33 | 7900 |
| 2023-09-05 | 49.36 | $49.52 | 6545 |
| 2023-09-01 | 49.34 | $49.91 | 4003 |
| 2023-08-31 | 49.28 | $49.76 | 3700 |
| 2023-08-30 | 49.24 | $49.96 | 3645 |
| 2023-08-29 | 49.17 | $49.81 | 6321 |
| 2023-08-28 | 49.12 | $49.30 | 4400 |
| 2023-08-25 | 49.13 | $49.07 | 13400 |
| 2023-08-24 | 49.16 | $48.68 | 2523 |
| 2023-08-23 | 49.23 | $49.04 | 3900 |
| 2023-08-22 | 49.28 | $48.69 | 2700 |
| 2023-08-21 | 49.36 | $48.78 | 3200 |
| 2023-08-18 | 49.44 | $48.73 | 6711 |
| 2023-08-17 | 49.54 | $48.82 | 6800 |
| 2023-08-16 | 49.63 | $49.11 | 8446 |
| 2023-08-15 | 49.69 | $49.30 | 25000 |
| 2023-08-14 | 49.74 | $49.72 | 10100 |
| 2023-08-11 | 49.74 | $49.54 | 4200 |
| 2023-08-10 | 49.77 | $49.57 | 7600 |
| 2023-08-09 | 49.78 | $49.54 | 4714 |
| 2023-08-08 | 49.80 | $49.60 | 5000 |
| 2023-08-07 | 49.81 | $49.78 | 12300 |
| 2023-08-04 | 49.80 | $49.31 | 6200 |
| 2023-08-03 | 49.82 | $49.56 | 21134 |
| 2023-08-02 | 49.82 | $49.75 | 13000 |
| 2023-08-01 | 49.79 | $50.05 | 27500 |
| 2023-07-31 | 49.73 | $50.22 | 18200 |
| 2023-07-28 | 49.65 | $50.08 | 6900 |
| 2023-07-27 | 49.57 | $49.88 | 19200 |
| 2023-07-26 | 49.50 | $50.08 | 238900 |
| 2023-07-25 | 49.41 | $50.15 | 104611 |
| 2023-07-24 | 49.29 | $50.21 | 4632 |
| 2023-07-21 | 49.16 | $49.99 | 5641 |
| 2023-07-20 | 49.04 | $49.75 | 61100 |
| 2023-07-19 | 48.94 | $49.67 | 10800 |
| 2023-07-18 | 48.83 | $49.53 | 198108 |
| 2023-07-17 | 48.74 | $49.34 | 6540 |
| 2023-07-14 | 48.66 | $49.16 | 6701 |
| 2023-07-13 | 48.59 | $49.33 | 5204 |
| 2023-07-12 | 48.49 | $49.10 | 4400 |
| 2023-07-11 | 48.42 | $48.95 | 4000 |
| 2023-07-10 | 48.35 | $48.55 | 5600 |
| 2023-07-07 | 48.31 | $48.20 | 6100 |
| 2023-07-06 | 48.30 | $48.38 | 5400 |
| 2023-07-05 | 48.27 | $48.75 | 7347 |
| 2023-07-03 | 48.20 | $48.87 | 5009 |
| 2023-06-30 | 48.11 | $48.96 | 1700 |
| 2023-06-29 | 48.00 | $48.42 | 31326 |
| 2023-06-28 | 47.93 | $48.10 | 7018 |
| 2023-06-27 | 47.89 | $48.19 | 15200 |
| 2023-06-26 | 47.83 | $47.75 | 6248 |
| 2023-06-23 | 47.81 | $47.72 | 9900 |
| 2023-06-22 | 47.78 | $47.98 | 21204 |
| 2023-06-21 | 47.72 | $48.04 | 7441 |
| 2023-06-20 | 47.65 | $48.13 | 3300 |
| 2023-06-16 | 47.57 | $48.49 | 4422 |
| 2023-06-15 | 47.45 | $48.68 | 6413 |
| 2023-06-14 | 47.31 | $47.97 | 7915 |
| 2023-06-13 | 47.23 | $48.03 | 6548 |
| 2023-06-12 | 47.14 | $47.75 | 20500 |
| 2023-06-09 | 47.07 | $47.48 | 4800 |
| 2023-06-08 | 47.03 | $47.47 | 6222 |
| 2023-06-07 | 46.98 | $47.28 | 53148 |
| 2023-06-06 | 46.95 | $47.25 | 19344 |
| 2023-06-05 | 46.93 | $47.26 | 5405 |
| 2023-06-02 | 46.90 | $47.40 | 32600 |
| 2023-06-01 | 46.86 | $46.67 | 9400 |
| 2023-05-31 | 46.89 | $46.54 | 6713 |
| 2023-05-30 | 46.93 | $46.73 | 56608 |
| 2023-05-26 | 46.96 | $46.75 | 8817 |
| 2023-05-25 | 46.99 | $46.32 | 9400 |
| 2023-05-24 | 47.07 | $46.30 | 5828 |
| 2023-05-23 | 47.15 | $46.79 | 5400 |
| 2023-05-22 | 47.19 | $47.35 | 2005 |
| 2023-05-19 | 47.17 | $47.48 | 19715 |
| 2023-05-18 | 47.15 | $47.51 | 11100 |
| 2023-05-17 | 47.12 | $47.21 | 52700 |
| 2023-05-16 | 47.12 | $46.72 | 6500 |
| 2023-05-15 | 47.17 | $47.13 | 10100 |
| 2023-05-12 | 47.18 | $47.06 | 10544 |
| 2023-05-11 | 47.20 | $47.04 | 56100 |
| 2023-05-10 | 47.23 | $47.20 | 3237 |
| 2023-05-09 | 47.24 | $47.03 | 6947 |
| 2023-05-08 | 47.27 | $47.18 | 9118 |
| 2023-05-05 | 47.29 | $47.29 | 3304 |
| 2023-05-04 | 47.29 | $46.62 | 8400 |
| 2023-05-03 | 47.36 | $46.97 | 2527 |
| 2023-05-02 | 47.40 | $47.26 | 75000 |
| 2023-05-01 | 47.42 | $47.77 | 7327 |
| 2023-04-28 | 47.38 | $47.75 | 13341 |
| 2023-04-27 | 47.33 | $47.27 | 6138 |
| 2023-04-26 | 47.33 | $46.57 | 20021 |
| 2023-04-25 | 47.39 | $46.99 | 34404 |
| 2023-04-24 | 47.41 | $47.63 | 45700 |
| 2023-04-21 | 47.35 | $47.56 | 8940 |
| 2023-04-20 | 47.29 | $47.49 | 6514 |
| 2023-04-19 | 47.22 | $47.63 | 4900 |
| 2023-04-18 | 47.14 | $47.65 | 8721 |
| 2023-04-17 | 47.04 | $47.58 | 21914 |
| 2023-04-14 | 46.94 | $47.42 | 12207 |
| 2023-04-13 | 46.84 | $47.58 | 23000 |
| 2023-04-12 | 46.72 | $47.19 | 6322 |
| 2023-04-11 | 46.62 | $47.38 | 15810 |
| 2023-04-10 | 46.50 | $47.31 | 7800 |
| 2023-04-06 | 46.37 | $47.30 | 3209 |
| 2023-04-05 | 46.24 | $47.21 | 2307 |
| 2023-04-04 | 46.10 | $47.13 | 5400 |
| 2023-04-03 | 45.97 | $47.35 | 25300 |
| 2023-03-31 | 45.82 | $47.13 | 41100 |
| 2023-03-30 | 45.69 | $46.53 | 23034 |
| 2023-03-29 | 45.61 | $46.29 | 19205 |
| 2023-03-28 | 45.56 | $45.75 | 4400 |
| 2023-03-27 | 45.56 | $45.78 | 4200 |
| 2023-03-24 | 45.56 | $45.55 | 7413 |
| 2023-03-23 | 45.58 | $45.30 | 7349 |
| 2023-03-22 | 45.64 | $45.21 | 6644 |
| 2023-03-21 | 45.71 | $45.91 | 24000 |
| 2023-03-20 | 45.71 | $45.58 | 11947 |
| 2023-03-17 | 45.76 | $45.04 | 19916 |
| 2023-03-16 | 45.87 | $45.70 | 3900 |
| 2023-03-15 | 45.93 | $45.12 | 35900 |
| 2023-03-14 | 46.06 | $45.42 | 16500 |
| 2023-03-13 | 46.16 | $44.92 | 6300 |
| 2023-03-10 | 46.33 | $44.91 | 10806 |
| 2023-03-09 | 46.51 | $45.55 | 7124 |
| 2023-03-08 | 46.63 | $46.24 | 9325 |
| 2023-03-07 | 46.70 | $46.25 | 5500 |
| 2023-03-06 | 46.78 | $46.89 | 8404 |
| 2023-03-03 | 46.79 | $46.84 | 5815 |
| 2023-03-02 | 46.82 | $46.30 | 8700 |
| 2023-03-01 | 46.91 | $45.96 | 12200 |
| 2023-02-28 | 47.04 | $46.30 | 11646 |
| 2023-02-27 | 47.14 | $46.45 | 3323 |
| 2023-02-24 | 47.23 | $46.40 | 10738 |
| 2023-02-23 | 47.33 | $46.68 | 42344 |
| 2023-02-22 | 47.40 | $46.51 | 10914 |
| 2023-02-21 | 47.50 | $46.69 | 12206 |
| 2023-02-17 | 47.58 | $47.46 | 9649 |
| 2023-02-16 | 47.58 | $47.43 | 6628 |
| 2023-02-15 | 47.59 | $47.84 | 8345 |
| 2023-02-14 | 47.55 | $47.57 | 5647 |
| 2023-02-13 | 47.53 | $47.76 | 3900 |
| 2023-02-10 | 47.50 | $47.41 | 3723 |
| 2023-02-09 | 47.50 | $47.08 | 12131 |
| 2023-02-08 | 47.53 | $47.51 | 10617 |
| 2023-02-07 | 47.52 | $47.92 | 7400 |
| 2023-02-06 | 47.47 | $47.54 | 12240 |
| 2023-02-03 | 47.45 | $47.74 | 30700 |
| 2023-02-02 | 47.40 | $48.21 | 16700 |
| 2023-02-01 | 47.30 | $47.95 | 7600 |
| 2023-01-31 | 47.22 | $47.65 | 3041 |
| 2023-01-30 | 47.16 | $47.08 | 23600 |
| 2023-01-27 | 47.15 | $47.43 | 4400 |
| 2023-01-26 | 47.10 | $47.49 | 6400 |
| 2023-01-25 | 47.04 | $47.17 | 4600 |
| 2023-01-24 | 47.00 | $47.27 | 4500 |
| 2023-01-23 | 46.95 | $47.32 | 7400 |
| 2023-01-20 | 46.89 | $47.04 | 9919 |
| 2023-01-19 | 46.85 | $46.36 | 2500 |
| 2023-01-18 | 46.87 | $46.64 | 12035 |
| 2023-01-17 | 46.86 | $47.50 | 7327 |
| 2023-01-13 | 46.76 | $47.69 | 21400 |
| 2023-01-12 | 46.64 | $47.57 | 22000 |
| 2023-01-11 | 46.54 | $47.52 | 13900 |
| 2023-01-10 | 46.44 | $47.13 | 3919 |
| 2023-01-09 | 46.37 | $46.94 | 1500 |
| 2023-01-06 | 46.33 | $47.11 | 3721 |
| 2023-01-05 | 46.27 | $46.08 | 11800 |
| 2023-01-04 | 46.31 | $46.52 | 12805 |
| 2023-01-03 | 46.32 | $46.24 | 16611 |
| 2022-12-30 | 46.36 | $46.21 | 6437 |
| 2022-12-29 | 46.42 | $46.48 | 14221 |
| 2022-12-28 | 46.46 | $45.79 | 9301 |
| 2022-12-27 | 46.57 | $46.23 | 2748 |
| 2022-12-23 | 46.64 | $46.15 | 5900 |
| 2022-12-22 | 46.73 | $45.84 | 5619 |
| 2022-12-21 | 46.86 | $46.26 | 3611 |
| 2022-12-20 | 46.95 | $45.69 | 7200 |
| 2022-12-19 | 47.10 | $45.61 | 16500 |
| 2022-12-16 | 47.27 | $46.00 | 26023 |
| 2022-12-15 | 47.40 | $46.46 | 28915 |
| 2022-12-14 | 47.49 | $47.48 | 16200 |
| 2022-12-13 | 47.48 | $47.74 | 29730 |
| 2022-12-12 | 47.43 | $47.39 | 4528 |
| 2022-12-09 | 47.42 | $47.05 | 4200 |
| 2022-12-08 | 47.44 | $47.42 | 14906 |
| 2022-12-07 | 47.41 | $47.06 | 11500 |
| 2022-12-06 | 47.40 | $47.11 | 41100 |
| 2022-12-05 | 47.39 | $47.63 | 7200 |
| 2022-12-02 | 47.31 | $48.37 | 14115 |
| 2022-12-01 | 47.13 | $48.37 | 44144 |
| 2022-11-30 | 46.94 | $48.20 | 8126 |
| 2022-11-29 | 46.76 | $47.02 | 64427 |
| 2022-11-28 | 46.68 | $47.02 | 50500 |
| 2022-11-25 | 46.59 | $47.77 | 639 |
| 2022-11-23 | 46.42 | $47.72 | 2718 |
| 2022-11-22 | 46.24 | $47.49 | 4300 |
| 2022-11-21 | 46.07 | $46.90 | 2827 |
| 2022-11-18 | 45.94 | $46.76 | 1549 |
| 2022-11-17 | 45.80 | $46.53 | 6102 |
| 2022-11-16 | 45.68 | $46.64 | 1827 |
| 2022-11-15 | 45.52 | $46.76 | 5308 |
| 2022-11-14 | 45.33 | $46.54 | 4641 |
| 2022-11-11 | 45.15 | $46.81 | 3730 |
| 2022-11-10 | 44.92 | $46.73 | 6400 |
| 2022-11-09 | 44.68 | $44.70 | 8500 |
| 2022-11-08 | 44.61 | $45.43 | 5722 |
| 2022-11-07 | 44.46 | $45.08 | 6605 |
| 2022-11-04 | 44.33 | $44.65 | 21700 |
| 2022-11-03 | 44.23 | $44.10 | 7300 |
| 2022-11-02 | 44.17 | $44.61 | 34000 |
| 2022-11-01 | 44.06 | $45.57 | 69600 |
| 2022-10-31 | 43.85 | $45.65 | 3433 |
| 2022-10-28 | 43.62 | $45.92 | 5649 |
| 2022-10-27 | 43.35 | $44.81 | 4823 |
| 2022-10-26 | 43.16 | $44.74 | 16014 |
| 2022-10-25 | 42.98 | $44.64 | 11027 |
| 2022-10-24 | 42.79 | $44.06 | 47529 |
| 2022-10-21 | 42.65 | $43.55 | 55046 |
| 2022-10-20 | 42.55 | $42.70 | 6438 |
| 2022-10-19 | 42.54 | $42.92 | 3400 |
| 2022-10-18 | 42.51 | $43.22 | 5309 |
| 2022-10-17 | 42.46 | $42.74 | 2512 |
| 2022-10-14 | 42.46 | $41.80 | 2828 |
| 2022-10-13 | 42.57 | $42.63 | 2221 |
| 2022-10-12 | 42.61 | $41.61 | 8600 |
| 2022-10-11 | 42.76 | $41.80 | 4500 |
| 2022-10-10 | 42.91 | $42.00 | 2900 |
| 2022-10-07 | 43.07 | $42.19 | 31900 |
| 2022-10-06 | 43.23 | $43.18 | 1800 |
| 2022-10-05 | 43.30 | $43.70 | 6000 |
| 2022-10-04 | 43.34 | $43.72 | 2844 |
| 2022-10-03 | 43.39 | $42.64 | 2800 |
| 2022-09-30 | 43.55 | $41.54 | 3400 |
| 2022-09-29 | 43.83 | $42.16 | 50600 |
| 2022-09-28 | 44.07 | $42.91 | 5000 |
| 2022-09-27 | 44.26 | $42.11 | 20900 |
| 2022-09-26 | 44.54 | $42.47 | 4000 |
| 2022-09-23 | 44.81 | $42.78 | 6721 |
| 2022-09-22 | 45.07 | $43.42 | 66610 |
| 2022-09-21 | 45.29 | $43.75 | 7347 |
| 2022-09-20 | 45.49 | $44.35 | 3646 |
| 2022-09-19 | 45.65 | $44.82 | 5639 |
| 2022-09-16 | 45.79 | $44.66 | 9000 |
| 2022-09-15 | 45.96 | $44.81 | 4636 |
| 2022-09-14 | 46.14 | $45.29 | 3512 |
| 2022-09-13 | 46.29 | $45.32 | 5200 |
| 2022-09-12 | 46.45 | $46.93 | 10446 |
| 2022-09-09 | 46.47 | $46.60 | 6200 |
| 2022-09-08 | 46.53 | $46.06 | 3845 |
| 2022-09-07 | 46.65 | $46.03 | 15100 |
| 2022-09-06 | 46.78 | $45.14 | 24742 |
| 2022-09-02 | 47.00 | $45.25 | 5708 |
| 2022-09-01 | 47.23 | $45.75 | 4100 |
| 2022-08-31 | 47.41 | $45.51 | 8426 |
| 2022-08-30 | 47.63 | $45.83 | 14500 |
| 2022-08-29 | 47.81 | $46.34 | 4924 |
| 2022-08-26 | 47.96 | $46.60 | 3442 |
| 2022-08-25 | 48.07 | $47.91 | 8830 |
| 2022-08-24 | 48.06 | $47.48 | 7600 |
| 2022-08-23 | 48.09 | $47.36 | 3921 |
| 2022-08-22 | 48.11 | $47.60 | 3629 |
| 2022-08-19 | 48.10 | $48.51 | 6416 |
| 2022-08-18 | 47.99 | $48.99 | 3900 |
| 2022-08-17 | 47.82 | $48.91 | 3600 |
| 2022-08-16 | 47.64 | $49.22 | 9405 |
| 2022-08-15 | 47.41 | $49.00 | 8300 |
| 2022-08-12 | 47.18 | $48.77 | 3149 |
| 2022-08-11 | 46.95 | $48.08 | 4400 |
| 2022-08-10 | 46.76 | $48.04 | 8531 |
| 2022-08-09 | 46.56 | $47.24 | 8400 |
| 2022-08-08 | 46.42 | $47.41 | 6935 |
| 2022-08-05 | 46.25 | $47.36 | 6500 |
| 2022-08-04 | 46.07 | $47.32 | 4746 |
| 2022-08-03 | 45.88 | $47.23 | 80600 |
| 2022-08-02 | 45.69 | $46.67 | 8100 |
| 2022-08-01 | 45.54 | $46.95 | 714 |
| 2022-07-29 | 45.36 | $47.07 | 6800 |
| 2022-07-28 | 45.14 | $46.68 | 9907 |
| 2022-07-27 | 44.96 | $46.06 | 5500 |
| 2022-07-26 | 44.82 | $45.26 | 6218 |
| 2022-07-25 | 44.75 | $45.51 | 2726 |
| 2022-07-22 | 44.66 | $45.41 | 1900 |
| 2022-07-21 | 44.57 | $45.60 | 5500 |
| 2022-07-20 | 44.46 | $45.23 | 4121 |
| 2022-07-19 | 44.37 | $45.07 | 7100 |
| 2022-07-18 | 44.28 | $44.05 | 3348 |
| 2022-07-15 | 44.28 | $44.48 | 6206 |
| 2022-07-14 | 44.23 | $43.78 | 4320 |
| 2022-07-13 | 44.25 | $44.00 | 51700 |
| 2022-07-12 | 44.24 | $44.13 | 11747 |
| 2022-07-11 | 44.23 | $44.51 | 3633 |
| 2022-07-08 | 44.18 | $44.82 | 5539 |
| 2022-07-07 | 44.12 | $44.88 | 13200 |
| 2022-07-06 | 44.05 | $44.51 | 4500 |
| 2022-07-05 | 44.04 | $44.31 | 8400 |
| 2022-07-01 | 44.05 | $44.43 | 3545 |
| 2022-06-30 | 44.07 | $44.00 | 15200 |
| 2022-06-29 | 44.14 | $44.13 | 6900 |
| 2022-06-28 | 44.21 | $44.08 | 7039 |
| 2022-06-27 | 44.30 | $44.81 | 9215 |
| 2022-06-24 | 44.33 | $44.93 | 8000 |
| 2022-06-23 | 44.35 | $43.81 | 7800 |
| 2022-06-22 | 44.49 | $43.34 | 11903 |
| 2022-06-21 | 44.68 | $43.23 | 13800 |
| 2022-06-17 | 44.89 | $42.39 | 4813 |
| 2022-06-16 | 45.19 | $42.36 | 11100 |
| 2022-06-15 | 45.50 | $43.58 | 32810 |
| 2022-06-14 | 45.71 | $43.17 | 11400 |
| 2022-06-13 | 45.97 | $43.36 | 26239 |
| 2022-06-10 | 46.22 | $44.84 | 3829 |
| 2022-06-09 | 46.33 | $45.73 | 56800 |
| 2022-06-08 | 46.36 | $46.59 | 14400 |
| 2022-06-07 | 46.29 | $47.13 | 6332 |
| 2022-06-06 | 46.16 | $46.81 | 25600 |
| 2022-06-03 | 46.07 | $46.73 | 7700 |
| 2022-06-02 | 45.97 | $47.22 | 17200 |
| 2022-06-01 | 45.84 | $46.52 | 3400 |
| 2022-05-31 | 45.77 | $46.92 | 4219 |
| 2022-05-27 | 45.66 | $47.22 | 2922 |
| 2022-05-26 | 45.52 | $46.37 | 4400 |
| 2022-05-25 | 45.47 | $45.67 | 34500 |
| 2022-05-24 | 45.49 | $45.43 | 12723 |
| 2022-05-23 | 45.54 | $45.42 | 40315 |
| 2022-05-20 | 45.61 | $44.77 | 11600 |
| 2022-05-19 | 45.75 | $44.59 | 13700 |
| 2022-05-18 | 45.93 | $44.71 | 8144 |
| 2022-05-17 | 46.13 | $46.26 | 19400 |
| 2022-05-16 | 46.18 | $45.62 | 4912 |
| 2022-05-13 | 46.32 | $45.65 | 17828 |
| 2022-05-12 | 46.47 | $45.22 | 14946 |
| 2022-05-11 | 46.67 | $44.66 | 20321 |
| 2022-05-10 | 46.95 | $45.12 | 12900 |
| 2022-05-09 | 47.21 | $45.30 | 1900 |
| 2022-05-06 | 47.47 | $46.30 | 16616 |
| 2022-05-05 | 47.65 | $46.41 | 7900 |
| 2022-05-04 | 47.83 | $47.81 | 4908 |
| 2022-05-03 | 47.89 | $46.53 | 8920 |
| 2022-05-02 | 48.08 | $46.69 | 15400 |
| 2022-04-29 | 48.27 | $46.36 | 2900 |
| 2022-04-28 | 48.51 | $47.91 | 1941 |
| 2022-04-27 | 48.61 | $47.13 | 6541 |
| 2022-04-26 | 48.79 | $47.08 | 6100 |
| 2022-04-25 | 48.99 | $48.07 | 4808 |
| 2022-04-22 | 49.10 | $47.79 | 4000 |
| 2022-04-21 | 49.24 | $49.17 | 3438 |
| 2022-04-20 | 49.24 | $49.63 | 7632 |
| 2022-04-19 | 49.20 | $49.27 | 2000 |
| 2022-04-18 | 49.18 | $48.53 | 25700 |
| 2022-04-14 | 49.24 | $48.84 | 2800 |
| 2022-04-13 | 49.26 | $49.18 | 1900 |
| 2022-04-12 | 49.25 | $48.89 | 1234 |
| 2022-04-11 | 49.25 | $49.09 | 13200 |
| 2022-04-08 | 49.22 | $49.70 | 5300 |
| 2022-04-07 | 49.12 | $49.73 | 5505 |
| 2022-04-06 | 49.00 | $49.44 | 3500 |
| 2022-04-05 | 48.89 | $49.35 | 5500 |
| 2022-04-04 | 48.78 | $49.52 | 4200 |
| 2022-04-01 | 48.64 | $49.40 | 1000 |
| 2022-03-31 | 48.50 | $49.15 | 5100 |
| 2022-03-30 | 48.38 | $49.66 | 7700 |
| 2022-03-29 | 48.20 | $49.84 | 8131 |
| 2022-03-28 | 47.99 | $49.17 | 7500 |
| 2022-03-25 | 47.83 | $48.93 | 51600 |
| 2022-03-24 | 47.69 | $48.61 | 6400 |
| 2022-03-23 | 47.57 | $48.19 | 4000 |
| 2022-03-22 | 47.48 | $48.74 | 4514 |
| 2022-03-21 | 47.33 | $48.42 | 2541 |
| 2022-03-18 | 47.20 | $48.60 | 3900 |
| 2022-03-17 | 47.04 | $48.14 | 57745 |
| 2022-03-16 | 46.93 | $47.61 | 5720 |
| 2022-03-15 | 46.88 | $47.02 | 30602 |
| 2022-03-14 | 46.88 | $46.28 | 2249 |
| 2022-03-11 | 46.96 | $46.42 | 527 |
| 2022-03-10 | 47.03 | $46.74 | 19000 |
| 2022-03-09 | 47.09 | $46.94 | 14721 |
| 2022-03-08 | 47.14 | $46.12 | 5000 |
| 2022-03-07 | 47.27 | $46.79 | 39113 |
| 2022-03-04 | 47.36 | $47.69 | 8500 |
| 2022-03-03 | 47.36 | $47.62 | 1439 |
| 2022-03-02 | 47.38 | $47.59 | 40931 |
| 2022-03-01 | 47.40 | $46.81 | 30210 |
| 2022-02-28 | 47.51 | $47.14 | 19400 |
| 2022-02-25 | 47.60 | $47.45 | 4040 |
| 2022-02-24 | 47.65 | $46.38 | 11725 |
| 2022-02-23 | 47.81 | $46.35 | 13115 |
| 2022-02-22 | 47.98 | $46.59 | 13644 |
| 2022-02-18 | 48.13 | $47.06 | 16600 |
| 2022-02-17 | 48.24 | $47.18 | 10724 |
| 2022-02-16 | 48.34 | $47.95 | 33043 |
| 2022-02-15 | 48.38 | $47.91 | 5733 |
| 2022-02-14 | 48.43 | $47.58 | 154429 |
| 2022-02-11 | 48.51 | $47.88 | 6745 |
| 2022-02-10 | 48.58 | $48.48 | 16300 |
| 2022-02-09 | 48.61 | $49.40 | 5119 |
| 2022-02-08 | 48.55 | $48.75 | 26438 |
| 2022-02-07 | 48.56 | $48.61 | 82811 |
| 2022-02-04 | 48.59 | $48.82 | 61012 |
| 2022-02-03 | 48.61 | $48.93 | 30327 |
| 2022-02-02 | 48.62 | $49.06 | 11400 |
| 2022-02-01 | 48.64 | $49.04 | 7600 |
| 2022-01-31 | 48.67 | $48.80 | 18900 |
| 2022-01-28 | 48.73 | $48.16 | 4402 |
| 2022-01-27 | 48.87 | $47.15 | 4805 |
| 2022-01-26 | 49.13 | $47.16 | 105110 |
| 2022-01-25 | 49.40 | $47.60 | 4904 |
| 2022-01-24 | 49.65 | $48.08 | 13331 |
| 2022-01-21 | 49.87 | $47.97 | 10433 |
| 2022-01-20 | 50.11 | $48.40 | 85300 |
| 2022-01-19 | 50.32 | $48.87 | 7200 |
| 2022-01-18 | 50.48 | $49.12 | 4700 |
| 2022-01-14 | 50.63 | $49.84 | 5100 |
| 2022-01-13 | 50.71 | $50.05 | 7038 |
| 2022-01-12 | 50.78 | $50.54 | 15311 |
| 2022-01-11 | 50.80 | $50.48 | 5200 |
| 2022-01-10 | 50.82 | $50.18 | 2200 |
| 2022-01-07 | 50.87 | $50.41 | 4100 |
| 2022-01-06 | 50.89 | $50.65 | 6900 |
| 2022-01-05 | 50.89 | $50.76 | 1847 |
| 2022-01-04 | 50.88 | $51.23 | 4637 |
| 2022-01-03 | 50.81 | $51.23 | 28100 |
| 2021-12-31 | 50.74 | $51.40 | 4344 |
| 2021-12-30 | 50.63 | $51.39 | 3801 |
| 2021-12-29 | 50.52 | $51.49 | 3426 |
| 2021-12-28 | 50.38 | $51.30 | 1936 |
| 2021-12-27 | 50.24 | $51.21 | 39133 |
| 2021-12-23 | 50.11 | $50.70 | 7400 |
| 2021-12-22 | 50.02 | $50.48 | 10210 |
| 2021-12-21 | 49.95 | $50.12 | 10137 |
| 2021-12-20 | 49.91 | $49.92 | 16600 |
| 2021-12-17 | 49.89 | $50.09 | 4437 |
| 2021-12-16 | 49.85 | $50.73 | 37010 |
| 2021-12-15 | 49.74 | $50.55 | 8100 |
| 2021-12-14 | 49.65 | $49.82 | 67921 |
| 2021-12-13 | 49.63 | $50.16 | 7828 |
| 2021-12-10 | 49.58 | $50.41 | 4118 |
| 2021-12-09 | 49.50 | $49.91 | 534 |
| 2021-12-08 | 49.46 | $50.16 | 1945 |
| 2021-12-07 | 49.40 | $50.11 | 7428 |
| 2021-12-06 | 49.35 | $49.63 | 14148 |
| 2021-12-03 | 49.34 | $49.06 | 67734 |
| 2021-12-02 | 49.38 | $49.03 | 13400 |
| 2021-12-01 | 49.43 | $48.31 | 3200 |
| 2021-11-30 | 49.55 | $48.45 | 42946 |
| 2021-11-29 | 49.66 | $49.44 | 2038 |
| 2021-11-26 | 49.68 | $49.06 | 900 |
| 2021-11-24 | 49.73 | $49.90 | 9700 |
| 2021-11-23 | 49.69 | $49.72 | 7400 |
| 2021-11-22 | 49.67 | $49.50 | 3540 |
| 2021-11-19 | 49.67 | $49.72 | 3400 |
| 2021-11-18 | 49.65 | $49.76 | 2400 |
| 2021-11-17 | 49.61 | $49.93 | 1600 |
| 2021-11-16 | 49.56 | $50.12 | 1737 |
| 2021-11-15 | 49.47 | $49.93 | 3900 |
| 2021-11-12 | 49.40 | $49.86 | 1600 |
| 2021-11-11 | 49.33 | $49.59 | 2223 |
| 2021-11-10 | 49.27 | $49.72 | 1100 |
| 2021-11-09 | 49.19 | $49.76 | 44918 |
| 2021-11-08 | 49.09 | $49.70 | 5044 |
| 2021-11-05 | 48.98 | $49.68 | 5200 |
| 2021-11-04 | 48.86 | $49.49 | 17800 |
| 2021-11-03 | 48.76 | $49.37 | 3500 |
| 2021-11-02 | 48.65 | $49.17 | 1821 |
| 2021-11-01 | 48.55 | $48.94 | 818 |
| 2021-10-29 | 48.46 | $49.07 | 69630 |
| 2021-10-28 | 48.35 | $48.88 | 2300 |
| 2021-10-27 | 48.25 | $48.61 | 2425 |
| 2021-10-26 | 48.17 | $49.21 | 6711 |
| 2021-10-25 | 48.02 | $49.09 | 3242 |
| 2021-10-22 | 47.88 | $49.04 | 1000 |
| 2021-10-21 | 47.74 | $48.82 | 1400 |
| 2021-10-20 | 47.61 | $48.74 | 9800 |
| 2021-10-19 | 47.49 | $48.51 | 1622 |
| 2021-10-18 | 47.38 | $48.07 | 33300 |
| 2021-10-15 | 47.31 | $48.11 | 29600 |
| 2021-10-14 | 47.24 | $47.81 | 2442 |
| 2021-10-13 | 47.20 | $47.07 | 1900 |
| 2021-10-12 | 47.24 | $46.86 | 5716 |
| 2021-10-11 | 47.30 | $47.00 | 10300 |
| 2021-10-08 | 47.35 | $47.32 | 5100 |
| 2021-10-07 | 47.38 | $47.50 | 20947 |
| 2021-10-06 | 47.40 | $47.13 | 3324 |
| 2021-10-05 | 47.47 | $46.99 | 5230 |
| 2021-10-04 | 47.56 | $46.63 | 6100 |
| 2021-10-01 | 47.69 | $47.12 | 1037 |
| 2021-09-30 | 47.79 | $46.70 | 13248 |
| 2021-09-29 | 47.94 | $47.30 | 4508 |
| 2021-09-28 | 48.04 | $47.09 | 4500 |
| 2021-09-27 | 48.17 | $47.84 | 3400 |
| 2021-09-24 | 48.23 | $48.14 | 14400 |
| 2021-09-23 | 48.27 | $48.13 | 4700 |
| 2021-09-22 | 48.32 | $47.69 | 4232 |
| 2021-09-21 | 48.41 | $47.37 | 3800 |
| 2021-09-20 | 48.55 | $47.44 | 12230 |
| 2021-09-17 | 48.68 | $47.95 | 3800 |
| 2021-09-16 | 48.77 | $48.37 | 4147 |
| 2021-09-15 | 48.82 | $48.41 | 7600 |
| 2021-09-14 | 48.86 | $48.06 | 5345 |
| 2021-09-13 | 48.95 | $48.40 | 4946 |
| 2021-09-10 | 49.00 | $48.54 | 7127 |
| 2021-09-09 | 49.04 | $48.85 | 6800 |
| 2021-09-08 | 49.06 | $49.11 | 4200 |
| 2021-09-07 | 49.04 | $48.92 | 6300 |
| 2021-09-03 | 49.04 | $49.30 | 4400 |
| 2021-09-02 | 49.00 | $49.32 | 1100 |
| 2021-09-01 | 48.95 | $49.17 | 900 |
| 2021-08-31 | 48.91 | $49.15 | 4800 |
| 2021-08-30 | 48.88 | $49.20 | 4100 |
| 2021-08-27 | 48.83 | $49.03 | 2513 |
| 2021-08-26 | 48.80 | $48.79 | 1800 |
| 2021-08-25 | 48.78 | $49.05 | 2500 |
| 2021-08-24 | 48.74 | $49.03 | 1900 |
| 2021-08-23 | 48.70 | $49.15 | 2500 |
| 2021-08-20 | 48.64 | $48.99 | 5600 |
| 2021-08-19 | 48.59 | $48.59 | 517 |
| 2021-08-18 | 48.57 | $48.43 | 5025 |
| 2021-08-17 | 48.57 | $48.93 | 2531 |
| 2021-08-16 | 48.52 | $49.15 | 5000 |
| 2021-08-13 | 48.43 | $48.80 | 4200 |
| 2021-08-12 | 48.37 | $48.72 | 1308 |
| 2021-08-11 | 48.32 | $48.62 | 3829 |
| 2021-08-10 | 48.27 | $48.45 | 3600 |
| 2021-08-09 | 48.23 | $48.37 | 1100 |
| 2021-08-06 | 48.19 | $48.49 | 4300 |
| 2021-08-05 | 48.15 | $48.43 | 3302 |
| 2021-08-04 | 48.10 | $48.31 | 17039 |
| 2021-08-03 | 48.06 | $48.55 | 6628 |
| 2021-08-02 | 47.99 | $48.26 | 12900 |
| 2021-07-30 | 47.95 | $48.37 | 4204 |
| 2021-07-29 | 47.88 | $48.32 | 1049 |
| 2021-07-28 | 47.82 | $48.11 | 153437 |
| 2021-07-27 | 47.77 | $48.24 | 5235 |
| 2021-07-26 | 47.70 | $48.26 | 3800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
67.38
2026-07-22
Close Price
$67.52
Vol: 12000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.78
Average
53.11
Maximum
67.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 67.38 | $67.52 | 12000 |
| 2026-07-21 | 67.34 | $67.08 | 5631 |
| 2026-07-20 | 67.39 | $67.04 | 13700 |
| 2026-07-17 | 67.46 | $67.33 | 11600 |
| 2026-07-16 | 67.47 | $67.67 | 15812 |
| 2026-07-15 | 67.42 | $67.21 | 5919 |
| 2026-07-14 | 67.45 | $67.22 | 11725 |
| 2026-07-13 | 67.49 | $67.58 | 9000 |
| 2026-07-10 | 67.45 | $67.56 | 16000 |
| 2026-07-09 | 67.41 | $67.37 | 4600 |
| 2026-07-08 | 67.40 | $67.36 | 12329 |
| 2026-07-07 | 67.40 | $68.03 | 8706 |
| 2026-07-06 | 67.25 | $67.73 | 6737 |
| 2026-07-02 | 67.14 | $67.68 | 10133 |
| 2026-07-01 | 67.03 | $66.98 | 8600 |
| 2026-06-30 | 67.04 | $66.62 | 13424 |
| 2026-06-29 | 67.13 | $66.93 | 22700 |
| 2026-06-26 | 67.17 | $66.86 | 6800 |
| 2026-06-25 | 67.23 | $66.88 | 6100 |
| 2026-06-24 | 67.30 | $66.75 | 4743 |
| 2026-06-23 | 67.40 | $66.85 | 13836 |
| 2026-06-22 | 67.50 | $66.71 | 17400 |
| 2026-06-18 | 67.64 | $67.14 | 22744 |
| 2026-06-17 | 67.72 | $67.28 | 12006 |
| 2026-06-16 | 67.77 | $68.05 | 12100 |
| 2026-06-15 | 67.67 | $68.06 | 18700 |
| 2026-06-12 | 67.54 | $67.89 | 10327 |
| 2026-06-11 | 67.44 | $67.61 | 24200 |
| 2026-06-10 | 67.37 | $66.76 | 30740 |
| 2026-06-09 | 67.47 | $67.07 | 23700 |
| 2026-06-08 | 67.51 | $66.83 | 15532 |
| 2026-06-05 | 67.62 | $67.12 | 37500 |
| 2026-06-04 | 67.67 | $67.76 | 20540 |
| 2026-06-03 | 67.60 | $67.47 | 15500 |
| 2026-06-02 | 67.57 | $67.99 | 6847 |
| 2026-06-01 | 67.43 | $67.55 | 10300 |
| 2026-05-29 | 67.36 | $67.54 | 54009 |
| 2026-05-28 | 67.27 | $67.37 | 3900 |
| 2026-05-27 | 67.20 | $67.32 | 8800 |
| 2026-05-26 | 67.13 | $67.38 | 3843 |
| 2026-05-22 | 67.04 | $67.50 | 9600 |
| 2026-05-21 | 66.90 | $66.99 | 7600 |
| 2026-05-20 | 66.84 | $66.72 | 20400 |
| 2026-05-19 | 66.83 | $66.60 | 15820 |
| 2026-05-18 | 66.85 | $66.63 | 26900 |
| 2026-05-15 | 66.85 | $66.58 | 21300 |
| 2026-05-14 | 66.87 | $66.83 | 26000 |
| 2026-05-13 | 66.83 | $66.80 | 6800 |
| 2026-05-12 | 66.79 | $66.82 | 26016 |
| 2026-05-11 | 66.74 | $66.77 | 15525 |
| 2026-05-08 | 66.69 | $66.53 | 24224 |
| 2026-05-07 | 66.68 | $66.35 | 9520 |
| 2026-05-06 | 66.70 | $66.70 | 14800 |
| 2026-05-05 | 66.66 | $66.90 | 11922 |
| 2026-05-04 | 66.55 | $66.17 | 7700 |
| 2026-05-01 | 66.59 | $66.60 | 20000 |
| 2026-04-30 | 66.53 | $66.83 | 6500 |
| 2026-04-29 | 66.42 | $66.38 | 10100 |
| 2026-04-28 | 66.38 | $66.42 | 18546 |
| 2026-04-27 | 66.32 | $66.38 | 15141 |
| 2026-04-24 | 66.26 | $66.37 | 8500 |
| 2026-04-23 | 66.19 | $66.66 | 5300 |
| 2026-04-22 | 66.04 | $66.20 | 3300 |
| 2026-04-21 | 65.97 | $66.16 | 29500 |
| 2026-04-20 | 65.89 | $66.47 | 3319 |
| 2026-04-17 | 65.73 | $66.46 | 13441 |
| 2026-04-16 | 65.54 | $66.26 | 9400 |
| 2026-04-15 | 65.37 | $65.72 | 32100 |
| 2026-04-14 | 65.28 | $65.92 | 16900 |
| 2026-04-13 | 65.14 | $65.90 | 7900 |
| 2026-04-10 | 64.97 | $65.43 | 5200 |
| 2026-04-09 | 64.88 | $65.80 | 6947 |
| 2026-04-08 | 64.70 | $65.57 | 6700 |
| 2026-04-07 | 64.53 | $64.83 | 11508 |
| 2026-04-06 | 64.50 | $64.91 | 7522 |
| 2026-04-02 | 64.45 | $64.73 | 6800 |
| 2026-04-01 | 64.43 | $64.60 | 47300 |
| 2026-03-31 | 64.43 | $64.65 | 8100 |
| 2026-03-30 | 64.42 | $64.22 | 7000 |
| 2026-03-27 | 64.51 | $64.14 | 10300 |
| 2026-03-26 | 64.63 | $64.54 | 23516 |
| 2026-03-25 | 64.69 | $64.98 | 31500 |
| 2026-03-24 | 64.67 | $64.63 | 13830 |
| 2026-03-23 | 64.72 | $64.18 | 39624 |
| 2026-03-20 | 64.87 | $63.71 | 16517 |
| 2026-03-19 | 65.15 | $64.30 | 6500 |
| 2026-03-18 | 65.35 | $64.45 | 7800 |
| 2026-03-17 | 65.55 | $65.13 | 18600 |
| 2026-03-16 | 65.64 | $65.15 | 16128 |
| 2026-03-13 | 65.74 | $64.72 | 12500 |
| 2026-03-12 | 65.94 | $64.76 | 7704 |
| 2026-03-11 | 66.17 | $65.40 | 6833 |
| 2026-03-10 | 66.30 | $65.27 | 11810 |
| 2026-03-09 | 66.48 | $65.14 | 23807 |
| 2026-03-06 | 66.71 | $65.29 | 13548 |
| 2026-03-05 | 66.94 | $65.46 | 18549 |
| 2026-03-04 | 67.17 | $66.23 | 13131 |
| 2026-03-03 | 67.27 | $66.12 | 113000 |
| 2026-03-02 | 67.40 | $66.97 | 10701 |
| 2026-02-27 | 67.37 | $66.99 | 3945 |
| 2026-02-26 | 67.32 | $66.88 | 5442 |
| 2026-02-25 | 67.29 | $67.06 | 6700 |
| 2026-02-24 | 67.20 | $66.81 | 32000 |
| 2026-02-23 | 67.14 | $66.71 | 4727 |
| 2026-02-20 | 67.09 | $66.75 | 10100 |
| 2026-02-19 | 67.01 | $66.67 | 8922 |
| 2026-02-18 | 66.93 | $66.61 | 6613 |
| 2026-02-17 | 66.84 | $66.79 | 26640 |
| 2026-02-13 | 66.69 | $66.73 | 9700 |
| 2026-02-12 | 66.52 | $66.50 | 14100 |
| 2026-02-11 | 66.37 | $67.00 | 22803 |
| 2026-02-10 | 66.08 | $66.57 | 6500 |
| 2026-02-09 | 65.82 | $66.35 | 10800 |
| 2026-02-06 | 65.56 | $66.19 | 23103 |
| 2026-02-05 | 65.29 | $65.35 | 26500 |
| 2026-02-04 | 65.15 | $65.84 | 34300 |
| 2026-02-03 | 64.87 | $65.39 | 8600 |
| 2026-02-02 | 64.63 | $64.87 | 14023 |
| 2026-01-30 | 64.46 | $64.54 | 8700 |
| 2026-01-29 | 64.32 | $64.50 | 74218 |
| 2026-01-28 | 64.17 | $64.24 | 9200 |
| 2026-01-27 | 64.04 | $64.28 | 5600 |
| 2026-01-26 | 63.88 | $64.02 | 3401 |
| 2026-01-23 | 63.73 | $63.93 | 14100 |
| 2026-01-22 | 63.58 | $63.87 | 24040 |
| 2026-01-21 | 63.42 | $63.89 | 11110 |
| 2026-01-20 | 63.21 | $63.11 | 3100 |
| 2026-01-16 | 63.13 | $63.54 | 4500 |
| 2026-01-15 | 62.95 | $63.54 | 5633 |
| 2026-01-14 | 62.73 | $63.39 | 5300 |
| 2026-01-13 | 62.50 | $62.95 | 5236 |
| 2026-01-12 | 62.32 | $62.81 | 2200 |
| 2026-01-09 | 62.14 | $62.62 | 4213 |
| 2026-01-08 | 61.97 | $62.26 | 2038 |
| 2026-01-07 | 61.85 | $61.66 | 4006 |
| 2026-01-06 | 61.82 | $62.28 | 6502 |
| 2026-01-05 | 61.66 | $61.87 | 3100 |
| 2026-01-02 | 61.56 | $61.42 | 26000 |
| 2025-12-31 | 61.53 | $61.10 | 10000 |
| 2025-12-30 | 61.56 | $61.31 | 4100 |
| 2025-12-29 | 61.55 | $61.58 | 2317 |
| 2025-12-26 | 61.48 | $61.67 | 640 |
| 2025-12-24 | 61.37 | $61.65 | 2002 |
| 2025-12-23 | 61.25 | $61.35 | 3618 |
| 2025-12-22 | 61.17 | $61.32 | 3644 |
| 2025-12-19 | 61.07 | $60.98 | 1545 |
| 2025-12-18 | 61.03 | $61.04 | 3602 |
| 2025-12-17 | 60.97 | $60.98 | 1541 |
| 2025-12-16 | 60.91 | $60.94 | 3900 |
| 2025-12-15 | 60.85 | $61.38 | 3103 |
| 2025-12-12 | 60.68 | $61.08 | 4700 |
| 2025-12-11 | 60.54 | $61.05 | 3800 |
| 2025-12-10 | 60.38 | $60.79 | 9714 |
| 2025-12-09 | 60.26 | $60.14 | 800 |
| 2025-12-08 | 60.24 | $60.26 | 3015 |
| 2025-12-05 | 60.20 | $60.55 | 3900 |
| 2025-12-04 | 60.08 | $60.51 | 3243 |
| 2025-12-03 | 59.96 | $60.66 | 9231 |
| 2025-12-02 | 59.78 | $60.15 | 3318 |
| 2025-12-01 | 59.68 | $60.04 | 5600 |
| 2025-11-28 | 59.58 | $60.30 | 1100 |
| 2025-11-26 | 59.42 | $60.28 | 5043 |
| 2025-11-25 | 59.23 | $59.82 | 3600 |
| 2025-11-24 | 59.11 | $59.13 | 3700 |
| 2025-11-21 | 59.11 | $59.11 | 11812 |
| 2025-11-20 | 59.12 | $58.54 | 10900 |
| 2025-11-19 | 59.26 | $59.05 | 9400 |
| 2025-11-18 | 59.30 | $59.21 | 6400 |
| 2025-11-17 | 59.32 | $59.14 | 6000 |
| 2025-11-14 | 59.36 | $59.52 | 6339 |
| 2025-11-13 | 59.33 | $59.62 | 2523 |
| 2025-11-12 | 59.26 | $59.89 | 2445 |
| 2025-11-11 | 59.13 | $59.62 | 800 |
| 2025-11-10 | 59.04 | $59.12 | 8015 |
| 2025-11-07 | 59.04 | $58.88 | 8200 |
| 2025-11-06 | 59.09 | $58.62 | 4845 |
| 2025-11-05 | 59.20 | $58.71 | 7300 |
| 2025-11-04 | 59.31 | $58.33 | 7319 |
| 2025-11-03 | 59.52 | $58.78 | 2347 |
| 2025-10-31 | 59.67 | $59.19 | 2436 |
| 2025-10-30 | 59.76 | $59.45 | 3400 |
| 2025-10-29 | 59.80 | $59.43 | 3742 |
| 2025-10-28 | 59.85 | $59.92 | 3600 |
| 2025-10-27 | 59.81 | $60.23 | 2828 |
| 2025-10-24 | 59.70 | $60.08 | 103431 |
| 2025-10-23 | 59.59 | $59.88 | 5022 |
| 2025-10-22 | 59.51 | $59.70 | 3800 |
| 2025-10-21 | 59.46 | $59.92 | 5300 |
| 2025-10-20 | 59.35 | $59.85 | 1900 |
| 2025-10-17 | 59.23 | $59.32 | 1700 |
| 2025-10-16 | 59.21 | $59.10 | 3106 |
| 2025-10-15 | 59.23 | $59.27 | 8300 |
| 2025-10-14 | 59.22 | $59.19 | 2900 |
| 2025-10-13 | 59.22 | $58.98 | 6500 |
| 2025-10-10 | 59.27 | $58.39 | 6300 |
| 2025-10-09 | 59.45 | $59.22 | 2717 |
| 2025-10-08 | 59.48 | $59.49 | 1800 |
| 2025-10-07 | 59.46 | $59.37 | 1000 |
| 2025-10-06 | 59.46 | $59.59 | 4200 |
| 2025-10-03 | 59.42 | $59.55 | 4100 |
| 2025-10-02 | 59.37 | $59.35 | 2212 |
| 2025-10-01 | 59.36 | $59.44 | 5519 |
| 2025-09-30 | 59.33 | $59.28 | 1348 |
| 2025-09-29 | 59.32 | $59.30 | 3613 |
| 2025-09-26 | 59.31 | $59.37 | 6000 |
| 2025-09-25 | 59.28 | $59.00 | 5303 |
| 2025-09-24 | 59.33 | $59.27 | 6528 |
| 2025-09-23 | 59.32 | $59.27 | 2000 |
| 2025-09-22 | 59.31 | $59.14 | 20900 |
| 2025-09-19 | 59.33 | $59.18 | 7134 |
| 2025-09-18 | 59.33 | $59.28 | 23525 |
| 2025-09-17 | 59.32 | $59.23 | 8300 |
| 2025-09-16 | 59.32 | $59.00 | 2000 |
| 2025-09-15 | 59.36 | $59.10 | 5816 |
| 2025-09-12 | 59.38 | $59.13 | 5014 |
| 2025-09-11 | 59.41 | $59.45 | 2300 |
| 2025-09-10 | 59.36 | $59.02 | 5300 |
| 2025-09-09 | 59.40 | $58.99 | 3203 |
| 2025-09-08 | 59.45 | $58.99 | 4838 |
| 2025-09-05 | 59.51 | $59.18 | 6100 |
| 2025-09-04 | 59.53 | $59.21 | 3800 |
| 2025-09-03 | 59.54 | $59.10 | 4145 |
| 2025-09-02 | 59.58 | $59.39 | 7600 |
| 2025-08-29 | 59.56 | $59.45 | 1831 |
| 2025-08-28 | 59.52 | $59.72 | 6824 |
| 2025-08-27 | 59.42 | $59.78 | 3200 |
| 2025-08-26 | 59.28 | $59.62 | 900 |
| 2025-08-25 | 59.15 | $59.53 | 3700 |
| 2025-08-22 | 59.02 | $59.90 | 3612 |
| 2025-08-21 | 58.79 | $59.20 | 1900 |
| 2025-08-20 | 58.66 | $59.18 | 5900 |
| 2025-08-19 | 58.52 | $58.90 | 4500 |
| 2025-08-18 | 58.41 | $58.77 | 1233 |
| 2025-08-15 | 58.31 | $58.74 | 2000 |
| 2025-08-14 | 58.20 | $58.70 | 2123 |
| 2025-08-13 | 58.08 | $59.05 | 2227 |
| 2025-08-12 | 57.86 | $58.25 | 400 |
| 2025-08-11 | 57.78 | $57.71 | 1856 |
| 2025-08-08 | 57.80 | $57.84 | 2000 |
| 2025-08-07 | 57.80 | $57.54 | 2019 |
| 2025-08-06 | 57.85 | $57.34 | 11900 |
| 2025-08-05 | 57.96 | $57.31 | 2429 |
| 2025-08-04 | 58.10 | $57.25 | 4100 |
| 2025-08-01 | 58.27 | $56.86 | 9100 |
| 2025-07-31 | 58.54 | $57.06 | 8400 |
| 2025-07-30 | 58.82 | $57.93 | 1900 |
| 2025-07-29 | 58.95 | $58.35 | 1830 |
| 2025-07-28 | 59.02 | $58.53 | 3200 |
| 2025-07-25 | 59.05 | $58.69 | 1429 |
| 2025-07-24 | 59.05 | $58.62 | 1000 |
| 2025-07-23 | 59.06 | $58.84 | 2700 |
| 2025-07-22 | 59.03 | $59.05 | 6800 |
| 2025-07-21 | 58.94 | $58.71 | 4816 |
| 2025-07-18 | 58.90 | $58.64 | 514 |
| 2025-07-17 | 58.87 | $58.72 | 4100 |
| 2025-07-16 | 58.81 | $58.41 | 9300 |
| 2025-07-15 | 58.80 | $58.18 | 1548 |
| 2025-07-14 | 58.83 | $58.75 | 4100 |
| 2025-07-11 | 58.75 | $58.83 | 4241 |
| 2025-07-10 | 58.63 | $59.04 | 3700 |
| 2025-07-09 | 58.44 | $58.65 | 9900 |
| 2025-07-08 | 58.29 | $58.56 | 4300 |
| 2025-07-07 | 58.14 | $58.25 | 4000 |
| 2025-07-03 | 58.02 | $58.65 | 2744 |
| 2025-07-02 | 57.79 | $58.52 | 4000 |
| 2025-07-01 | 57.56 | $58.19 | 6801 |
| 2025-06-30 | 57.34 | $57.47 | 3847 |
| 2025-06-27 | 57.25 | $57.60 | 6600 |
| 2025-06-26 | 57.10 | $57.32 | 5800 |
| 2025-06-25 | 56.99 | $56.97 | 2600 |
| 2025-06-24 | 56.94 | $57.09 | 1200 |
| 2025-06-23 | 56.84 | $56.77 | 3149 |
| 2025-06-20 | 56.79 | $56.47 | 5211 |
| 2025-06-18 | 56.80 | $56.46 | 9500 |
| 2025-06-17 | 56.81 | $56.46 | 2000 |
| 2025-06-16 | 56.81 | $56.83 | 520 |
| 2025-06-13 | 56.73 | $56.62 | 327 |
| 2025-06-12 | 56.68 | $57.05 | 4500 |
| 2025-06-11 | 56.53 | $56.89 | 27400 |
| 2025-06-10 | 56.39 | $57.02 | 2300 |
| 2025-06-09 | 56.19 | $56.68 | 743 |
| 2025-06-06 | 56.02 | $56.39 | 1600 |
| 2025-06-05 | 55.89 | $55.82 | 2939 |
| 2025-06-04 | 55.86 | $55.98 | 2311 |
| 2025-06-03 | 55.78 | $55.96 | 4400 |
| 2025-06-02 | 55.69 | $55.56 | 5200 |
| 2025-05-30 | 55.67 | $55.44 | 3200 |
| 2025-05-29 | 55.67 | $55.61 | 4200 |
| 2025-05-28 | 55.64 | $55.40 | 2400 |
| 2025-05-27 | 55.63 | $55.81 | 4441 |
| 2025-05-23 | 55.54 | $55.12 | 1000 |
| 2025-05-22 | 55.58 | $55.13 | 6800 |
| 2025-05-21 | 55.62 | $55.52 | 10400 |
| 2025-05-20 | 55.57 | $56.23 | 500 |
| 2025-05-19 | 55.37 | $56.22 | 1200 |
| 2025-05-16 | 55.14 | $56.13 | 1700 |
| 2025-05-15 | 54.88 | $55.89 | 15930 |
| 2025-05-14 | 54.63 | $55.33 | 1203 |
| 2025-05-13 | 54.46 | $55.62 | 1934 |
| 2025-05-12 | 54.20 | $55.68 | 6800 |
| 2025-05-09 | 53.89 | $54.50 | 6725 |
| 2025-05-08 | 53.77 | $54.35 | 6520 |
| 2025-05-07 | 53.67 | $54.15 | 2700 |
| 2025-05-06 | 53.59 | $54.03 | 424 |
| 2025-05-05 | 53.53 | $54.30 | 2732 |
| 2025-05-02 | 53.40 | $54.93 | 13500 |
| 2025-05-01 | 53.13 | $53.88 | 425 |
| 2025-04-30 | 53.03 | $53.68 | 17000 |
| 2025-04-29 | 52.96 | $54.30 | 5200 |
| 2025-04-28 | 52.75 | $54.12 | 5900 |
| 2025-04-25 | 52.56 | $53.91 | 4900 |
| 2025-04-24 | 52.38 | $53.85 | 2400 |
| 2025-04-23 | 52.19 | $53.33 | 5300 |
| 2025-04-22 | 52.09 | $52.80 | 40047 |
| 2025-04-21 | 52.09 | $52.02 | 12914 |
| 2025-04-17 | 52.27 | $52.59 | 9400 |
| 2025-04-16 | 52.36 | $52.39 | 5200 |
| 2025-04-15 | 52.51 | $52.97 | 9611 |
| 2025-04-14 | 52.58 | $53.05 | 27800 |
| 2025-04-11 | 52.64 | $52.36 | 30300 |
| 2025-04-10 | 52.87 | $52.06 | 78900 |
| 2025-04-09 | 53.21 | $53.43 | 14700 |
| 2025-04-08 | 53.33 | $50.00 | 25808 |
| 2025-04-07 | 54.19 | $50.88 | 11637 |
| 2025-04-04 | 55.01 | $51.18 | 15900 |
| 2025-04-03 | 55.91 | $54.28 | 12741 |
| 2025-04-02 | 56.30 | $56.25 | 10318 |
| 2025-04-01 | 56.34 | $56.06 | 11100 |
| 2025-03-31 | 56.42 | $56.20 | 21000 |
| 2025-03-28 | 56.49 | $56.09 | 1100 |
| 2025-03-27 | 56.60 | $56.75 | 4500 |
| 2025-03-26 | 56.58 | $56.92 | 4219 |
| 2025-03-25 | 56.53 | $56.85 | 4500 |
| 2025-03-24 | 56.49 | $56.90 | 17426 |
| 2025-03-21 | 56.43 | $56.46 | 13100 |
| 2025-03-20 | 56.45 | $56.73 | 6100 |
| 2025-03-19 | 56.43 | $56.79 | 12704 |
| 2025-03-18 | 56.38 | $56.49 | 8900 |
| 2025-03-17 | 56.40 | $56.69 | 1700 |
| 2025-03-14 | 56.38 | $56.12 | 2400 |
| 2025-03-13 | 56.48 | $55.30 | 4712 |
| 2025-03-12 | 56.76 | $55.55 | 7533 |
| 2025-03-11 | 57.05 | $55.78 | 29302 |
| 2025-03-10 | 57.33 | $56.74 | 3711 |
| 2025-03-07 | 57.45 | $57.28 | 18015 |
| 2025-03-06 | 57.48 | $56.85 | 9342 |
| 2025-03-05 | 57.60 | $57.08 | 3809 |
| 2025-03-04 | 57.70 | $56.66 | 19707 |
| 2025-03-03 | 57.90 | $57.41 | 6905 |
| 2025-02-28 | 57.96 | $57.78 | 1600 |
| 2025-02-27 | 57.96 | $57.62 | 3300 |
| 2025-02-26 | 58.00 | $57.77 | 6000 |
| 2025-02-25 | 58.00 | $58.05 | 900 |
| 2025-02-24 | 57.94 | $58.06 | 4121 |
| 2025-02-21 | 57.87 | $58.09 | 7400 |
| 2025-02-20 | 57.78 | $58.41 | 8200 |
| 2025-02-19 | 57.61 | $58.22 | 2600 |
| 2025-02-18 | 57.44 | $57.80 | 2923 |
| 2025-02-14 | 57.34 | $57.50 | 4400 |
| 2025-02-13 | 57.28 | $57.60 | 4844 |
| 2025-02-12 | 57.19 | $57.19 | 4111 |
| 2025-02-11 | 57.17 | $57.36 | 4700 |
| 2025-02-10 | 57.10 | $57.04 | 1337 |
| 2025-02-07 | 57.10 | $56.88 | 3800 |
| 2025-02-06 | 57.13 | $57.20 | 1800 |
| 2025-02-05 | 57.09 | $57.16 | 6400 |
| 2025-02-04 | 57.06 | $56.77 | 6216 |
| 2025-02-03 | 57.10 | $56.80 | 7400 |
| 2025-01-31 | 57.15 | $57.29 | 5411 |
| 2025-01-30 | 57.09 | $57.46 | 5400 |
| 2025-01-29 | 56.99 | $57.00 | 3900 |
| 2025-01-28 | 56.97 | $57.05 | 4900 |
| 2025-01-27 | 56.93 | $58.30 | 30601 |
| 2025-01-24 | 56.62 | $57.41 | 3535 |
| 2025-01-23 | 56.45 | $57.45 | 1400 |
| 2025-01-22 | 56.25 | $57.12 | 1800 |
| 2025-01-21 | 56.08 | $57.53 | 2632 |
| 2025-01-17 | 55.80 | $57.07 | 1436 |
| 2025-01-16 | 55.57 | $56.64 | 3102 |
| 2025-01-15 | 55.40 | $56.36 | 2200 |
| 2025-01-14 | 55.27 | $55.83 | 4909 |
| 2025-01-13 | 55.23 | $55.53 | 6629 |
| 2025-01-10 | 55.26 | $55.11 | 6100 |
| 2025-01-08 | 55.37 | $55.64 | 2200 |
| 2025-01-07 | 55.40 | $55.54 | 3216 |
| 2025-01-06 | 55.46 | $55.56 | 9200 |
| 2025-01-03 | 55.54 | $55.65 | 6646 |
| 2025-01-02 | 55.60 | $55.37 | 6400 |
| 2024-12-31 | 55.75 | $55.39 | 8500 |
| 2024-12-30 | 55.91 | $55.62 | 5637 |
| 2024-12-27 | 56.06 | $56.10 | 2100 |
| 2024-12-26 | 56.14 | $56.34 | 6923 |
| 2024-12-24 | 56.18 | $56.19 | 7300 |
| 2024-12-23 | 56.26 | $56.22 | 1400 |
| 2024-12-20 | 56.35 | $55.68 | 8947 |
| 2024-12-19 | 56.58 | $55.14 | 5800 |
| 2024-12-18 | 56.96 | $55.43 | 2600 |
| 2024-12-17 | 57.35 | $56.56 | 1815 |
| 2024-12-16 | 57.56 | $56.79 | 1500 |
| 2024-12-13 | 57.76 | $57.20 | 3600 |
| 2024-12-12 | 57.91 | $57.30 | 4825 |
| 2024-12-11 | 58.06 | $57.45 | 2000 |
| 2024-12-10 | 58.20 | $57.62 | 1902 |
| 2024-12-09 | 58.33 | $57.84 | 3100 |
| 2024-12-06 | 58.44 | $57.85 | 2237 |
| 2024-12-05 | 58.56 | $57.98 | 2503 |
| 2024-12-04 | 58.67 | $58.02 | 6300 |
| 2024-12-03 | 58.79 | $58.45 | 8200 |
| 2024-12-02 | 58.83 | $58.74 | 5900 |
| 2024-11-29 | 58.83 | $58.96 | 129 |
| 2024-11-27 | 58.77 | $59.05 | 143 |
| 2024-11-26 | 58.69 | $59.38 | 3209 |
| 2024-11-25 | 58.52 | $59.23 | 24439 |
| 2024-11-22 | 58.35 | $58.80 | 39847 |
| 2024-11-21 | 58.25 | $58.50 | 15249 |
| 2024-11-20 | 58.19 | $58.01 | 8600 |
| 2024-11-19 | 58.23 | $58.18 | 2900 |
| 2024-11-18 | 58.24 | $58.20 | 10828 |
| 2024-11-15 | 58.24 | $57.99 | 4200 |
| 2024-11-14 | 58.29 | $58.06 | 4721 |
| 2024-11-13 | 58.33 | $58.39 | 5900 |
| 2024-11-12 | 58.31 | $58.26 | 3428 |
| 2024-11-11 | 58.32 | $58.69 | 1700 |
| 2024-11-08 | 58.23 | $58.65 | 3910 |
| 2024-11-07 | 58.14 | $58.45 | 7228 |
| 2024-11-06 | 58.07 | $58.36 | 5726 |
| 2024-11-05 | 58.02 | $57.65 | 6100 |
| 2024-11-04 | 58.10 | $57.30 | 35520 |
| 2024-11-01 | 58.27 | $57.39 | 1600 |
| 2024-10-31 | 58.45 | $57.46 | 2804 |
| 2024-10-30 | 58.64 | $57.83 | 2100 |
| 2024-10-29 | 58.79 | $58.02 | 16715 |
| 2024-10-28 | 58.91 | $58.36 | 19436 |
| 2024-10-25 | 58.99 | $58.12 | 2200 |
| 2024-10-24 | 59.12 | $58.47 | 2706 |
| 2024-10-23 | 59.19 | $58.82 | 1121 |
| 2024-10-22 | 59.21 | $58.90 | 1348 |
| 2024-10-21 | 59.20 | $58.85 | 1400 |
| 2024-10-18 | 59.20 | $59.25 | 10900 |
| 2024-10-17 | 59.11 | $59.13 | 1400 |
| 2024-10-16 | 59.03 | $59.25 | 2200 |
| 2024-10-15 | 58.90 | $58.84 | 1500 |
| 2024-10-14 | 58.84 | $59.21 | 949 |
| 2024-10-11 | 58.68 | $58.86 | 1300 |
| 2024-10-10 | 58.57 | $58.47 | 5034 |
| 2024-10-09 | 58.53 | $58.58 | 11900 |
| 2024-10-08 | 58.44 | $58.30 | 2000 |
| 2024-10-07 | 58.40 | $58.20 | 17600 |
| 2024-10-04 | 58.37 | $58.35 | 1638 |
| 2024-10-03 | 58.30 | $58.08 | 5447 |
| 2024-10-02 | 58.27 | $58.31 | 3500 |
| 2024-10-01 | 58.19 | $58.28 | 9500 |
| 2024-09-30 | 58.09 | $58.20 | 2045 |
| 2024-09-27 | 58.00 | $58.38 | 300 |
| 2024-09-26 | 57.84 | $58.11 | 18000 |
| 2024-09-25 | 57.72 | $57.77 | 1336 |
| 2024-09-24 | 57.64 | $58.05 | 1203 |
| 2024-09-23 | 57.48 | $57.85 | 2100 |
| 2024-09-20 | 57.34 | $57.53 | 1000 |
| 2024-09-19 | 57.25 | $57.70 | 8108 |
| 2024-09-18 | 57.09 | $57.22 | 16745 |
| 2024-09-17 | 57.02 | $57.29 | 3000 |
| 2024-09-16 | 56.91 | $57.29 | 9400 |
| 2024-09-13 | 56.78 | $56.96 | 8800 |
| 2024-09-12 | 56.70 | $56.57 | 6600 |
| 2024-09-11 | 56.69 | $56.42 | 1324 |
| 2024-09-10 | 56.71 | $56.25 | 2945 |
| 2024-09-09 | 56.76 | $56.29 | 33600 |
| 2024-09-06 | 56.81 | $55.71 | 17900 |
| 2024-09-05 | 56.98 | $56.28 | 6400 |
| 2024-09-04 | 57.06 | $56.69 | 3043 |
| 2024-09-03 | 57.06 | $56.69 | 14200 |
| 2024-08-30 | 57.06 | $57.34 | 4620 |
| 2024-08-29 | 56.92 | $57.19 | 12300 |
| 2024-08-28 | 56.79 | $56.99 | 17721 |
| 2024-08-27 | 56.67 | $57.17 | 47730 |
| 2024-08-26 | 56.49 | $57.13 | 4200 |
| 2024-08-23 | 56.28 | $56.98 | 11000 |
| 2024-08-22 | 56.07 | $56.44 | 9800 |
| 2024-08-21 | 55.94 | $56.61 | 5300 |
| 2024-08-20 | 55.75 | $56.33 | 2005 |
| 2024-08-19 | 55.58 | $56.44 | 5020 |
| 2024-08-16 | 55.37 | $56.11 | 3500 |
| 2024-08-15 | 55.18 | $55.83 | 2200 |
| 2024-08-14 | 55.03 | $55.33 | 1200 |
| 2024-08-13 | 54.95 | $55.15 | 22636 |
| 2024-08-12 | 54.90 | $54.56 | 3745 |
| 2024-08-09 | 54.97 | $54.73 | 2627 |
| 2024-08-08 | 55.01 | $54.68 | 3800 |
| 2024-08-07 | 55.07 | $53.98 | 12829 |
| 2024-08-06 | 55.28 | $54.18 | 4300 |
| 2024-08-05 | 55.48 | $53.99 | 10000 |
| 2024-08-02 | 55.76 | $55.22 | 7800 |
| 2024-08-01 | 55.81 | $55.89 | 60800 |
| 2024-07-31 | 55.73 | $56.11 | 1146 |
| 2024-07-30 | 55.59 | $55.91 | 3127 |
| 2024-07-29 | 55.46 | $55.67 | 102610 |
| 2024-07-26 | 55.37 | $55.73 | 10738 |
| 2024-07-25 | 55.24 | $55.19 | 4710 |
| 2024-07-24 | 55.20 | $54.87 | 17700 |
| 2024-07-23 | 55.22 | $54.79 | 11404 |
| 2024-07-22 | 55.26 | $55.18 | 5348 |
| 2024-07-19 | 55.22 | $55.07 | 5600 |
| 2024-07-18 | 55.19 | $55.51 | 7845 |
| 2024-07-17 | 55.06 | $55.94 | 8700 |
| 2024-07-16 | 54.82 | $55.64 | 51800 |
| 2024-07-15 | 54.61 | $54.99 | 4600 |
| 2024-07-12 | 54.49 | $55.16 | 5100 |
| 2024-07-11 | 54.31 | $54.84 | 5716 |
| 2024-07-10 | 54.18 | $54.44 | 10800 |
| 2024-07-09 | 54.10 | $53.91 | 52933 |
| 2024-07-08 | 54.13 | $54.01 | 13523 |
| 2024-07-05 | 54.13 | $54.04 | 4100 |
| 2024-07-03 | 54.13 | $54.03 | 3200 |
| 2024-07-02 | 54.13 | $53.81 | 21400 |
| 2024-07-01 | 54.18 | $53.69 | 8800 |
| 2024-06-28 | 54.25 | $53.84 | 5505 |
| 2024-06-27 | 54.31 | $54.08 | 5000 |
| 2024-06-26 | 54.32 | $54.32 | 900 |
| 2024-06-25 | 54.28 | $54.35 | 3100 |
| 2024-06-24 | 54.23 | $54.76 | 55900 |
| 2024-06-21 | 54.08 | $54.60 | 24700 |
| 2024-06-20 | 53.94 | $54.30 | 37829 |
| 2024-06-18 | 53.84 | $54.12 | 70400 |
| 2024-06-17 | 53.76 | $54.01 | 4000 |
| 2024-06-14 | 53.69 | $53.61 | 734 |
| 2024-06-13 | 53.69 | $53.75 | 4300 |
| 2024-06-12 | 53.65 | $53.90 | 5009 |
| 2024-06-11 | 53.59 | $53.56 | 8100 |
| 2024-06-10 | 53.58 | $53.63 | 22418 |
| 2024-06-07 | 53.56 | $53.63 | 5100 |
| 2024-06-06 | 53.53 | $53.63 | 5000 |
| 2024-06-05 | 53.49 | $53.66 | 16000 |
| 2024-06-04 | 53.45 | $53.41 | 5425 |
| 2024-06-03 | 53.44 | $53.19 | 7800 |
| 2024-05-31 | 53.49 | $53.37 | 17721 |
| 2024-05-30 | 53.50 | $52.75 | 41600 |
| 2024-05-29 | 53.64 | $52.67 | 4413 |
| 2024-05-28 | 53.83 | $53.19 | 7024 |
| 2024-05-24 | 53.93 | $53.58 | 6922 |
| 2024-05-23 | 53.96 | $53.56 | 6000 |
| 2024-05-22 | 54.00 | $54.23 | 4600 |
| 2024-05-21 | 53.91 | $54.18 | 2600 |
| 2024-05-20 | 53.80 | $54.23 | 5217 |
| 2024-05-17 | 53.67 | $54.29 | 6524 |
| 2024-05-16 | 53.50 | $54.24 | 2525 |
| 2024-05-15 | 53.31 | $54.22 | 6415 |
| 2024-05-14 | 53.10 | $53.77 | 3700 |
| 2024-05-13 | 52.95 | $53.53 | 8100 |
| 2024-05-10 | 52.82 | $53.65 | 6500 |
| 2024-05-09 | 52.64 | $53.38 | 5600 |
| 2024-05-08 | 52.50 | $53.16 | 70100 |
| 2024-05-07 | 52.38 | $53.17 | 29400 |
| 2024-05-06 | 52.24 | $52.87 | 10400 |
| 2024-05-03 | 52.14 | $52.52 | 2930 |
| 2024-05-02 | 52.10 | $52.00 | 5900 |
| 2024-05-01 | 52.17 | $51.95 | 9400 |
| 2024-04-30 | 52.26 | $52.16 | 15300 |
| 2024-04-29 | 52.32 | $52.65 | 4210 |
| 2024-04-26 | 52.29 | $52.59 | 3300 |
| 2024-04-25 | 52.27 | $52.39 | 5700 |
| 2024-04-24 | 52.30 | $52.67 | 10332 |
| 2024-04-23 | 52.27 | $52.58 | 8400 |
| 2024-04-22 | 52.25 | $52.23 | 13746 |
| 2024-04-19 | 52.32 | $51.94 | 4609 |
| 2024-04-18 | 52.45 | $51.72 | 13800 |
| 2024-04-17 | 52.66 | $51.74 | 3340 |
| 2024-04-16 | 52.90 | $51.82 | 4901 |
| 2024-04-15 | 53.16 | $51.89 | 16500 |
| 2024-04-12 | 53.45 | $52.29 | 3500 |
| 2024-04-11 | 53.70 | $53.01 | 7100 |
| 2024-04-10 | 53.84 | $53.06 | 7500 |
| 2024-04-09 | 53.99 | $53.76 | 19139 |
| 2024-04-08 | 54.02 | $53.63 | 6000 |
| 2024-04-05 | 54.08 | $53.59 | 8900 |
| 2024-04-04 | 54.16 | $53.28 | 2400 |
| 2024-04-03 | 54.31 | $53.85 | 11400 |
| 2024-04-02 | 54.36 | $53.91 | 8400 |
| 2024-04-01 | 54.41 | $54.34 | 9200 |
| 2024-03-28 | 54.37 | $54.66 | 2700 |
| 2024-03-27 | 54.26 | $54.47 | 2503 |
| 2024-03-26 | 54.16 | $53.84 | 5241 |
| 2024-03-25 | 54.18 | $53.89 | 4000 |
| 2024-03-22 | 54.19 | $54.21 | 4500 |
| 2024-03-21 | 54.13 | $54.43 | 5100 |
| 2024-03-20 | 54.01 | $54.23 | 10616 |
| 2024-03-19 | 53.92 | $53.96 | 3800 |
| 2024-03-18 | 53.86 | $53.54 | 2903 |
| 2024-03-15 | 53.88 | $53.37 | 4400 |
| 2024-03-14 | 53.93 | $53.83 | 5725 |
| 2024-03-13 | 53.90 | $54.14 | 4414 |
| 2024-03-12 | 53.79 | $54.16 | 75404 |
| 2024-03-11 | 53.65 | $53.77 | 7900 |
| 2024-03-08 | 53.58 | $53.64 | 14924 |
| 2024-03-07 | 53.51 | $53.65 | 12700 |
| 2024-03-06 | 53.43 | $53.38 | 11812 |
| 2024-03-05 | 53.40 | $53.08 | 1800 |
| 2024-03-04 | 53.41 | $53.53 | 11100 |
| 2024-03-01 | 53.34 | $53.56 | 7122 |
| 2024-02-29 | 53.24 | $53.34 | 2800 |
| 2024-02-28 | 53.17 | $53.21 | 5234 |
| 2024-02-27 | 53.11 | $53.21 | 4800 |
| 2024-02-26 | 53.04 | $53.17 | 8600 |
| 2024-02-23 | 52.97 | $53.48 | 1200 |
| 2024-02-22 | 52.82 | $53.28 | 5122 |
| 2024-02-21 | 52.68 | $52.64 | 4805 |
| 2024-02-20 | 52.66 | $52.46 | 4102 |
| 2024-02-16 | 52.66 | $52.54 | 5400 |
| 2024-02-15 | 52.65 | $52.65 | 8300 |
| 2024-02-14 | 52.62 | $52.25 | 11642 |
| 2024-02-13 | 52.65 | $51.94 | 4800 |
| 2024-02-12 | 52.76 | $52.65 | 6500 |
| 2024-02-09 | 52.74 | $52.66 | 46500 |
| 2024-02-08 | 52.70 | $52.54 | 4200 |
| 2024-02-07 | 52.68 | $52.43 | 4537 |
| 2024-02-06 | 52.68 | $52.26 | 4029 |
| 2024-02-05 | 52.72 | $52.25 | 9000 |
| 2024-02-02 | 52.75 | $52.69 | 6500 |
| 2024-02-01 | 52.70 | $52.83 | 3400 |
| 2024-01-31 | 52.61 | $52.24 | 5500 |
| 2024-01-30 | 52.62 | $52.90 | 6500 |
| 2024-01-29 | 52.49 | $52.82 | 9500 |
| 2024-01-26 | 52.35 | $52.55 | 4222 |
| 2024-01-25 | 52.25 | $52.60 | 4317 |
| 2024-01-24 | 52.11 | $52.15 | 5800 |
| 2024-01-23 | 52.05 | $52.40 | 2448 |
| 2024-01-22 | 51.92 | $52.27 | 4129 |
| 2024-01-19 | 51.79 | $52.03 | 8130 |
| 2024-01-18 | 51.69 | $51.54 | 10229 |
| 2024-01-17 | 51.68 | $51.23 | 2401 |
| 2024-01-16 | 51.73 | $51.42 | 8400 |
| 2024-01-12 | 51.74 | $51.66 | 6506 |
| 2024-01-11 | 51.70 | $51.53 | 4132 |
| 2024-01-10 | 51.68 | $51.52 | 5700 |
| 2024-01-09 | 51.65 | $51.39 | 4507 |
| 2024-01-08 | 51.65 | $51.54 | 8700 |
| 2024-01-05 | 51.61 | $51.00 | 7400 |
| 2024-01-04 | 51.67 | $51.05 | 7130 |
| 2024-01-03 | 51.73 | $51.16 | 10510 |
| 2024-01-02 | 51.77 | $51.55 | 5700 |
| 2023-12-29 | 51.73 | $51.67 | 4700 |
| 2023-12-28 | 51.66 | $51.73 | 6509 |
| 2023-12-27 | 51.55 | $51.58 | 9400 |
| 2023-12-26 | 51.46 | $51.51 | 4815 |
| 2023-12-22 | 51.37 | $51.35 | 6400 |
| 2023-12-21 | 51.28 | $51.06 | 6000 |
| 2023-12-20 | 51.24 | $50.59 | 8449 |
| 2023-12-19 | 51.29 | $51.24 | 3738 |
| 2023-12-18 | 51.21 | $51.00 | 7200 |
| 2023-12-15 | 51.15 | $50.90 | 9849 |
| 2023-12-14 | 51.11 | $51.41 | 257700 |
| 2023-12-13 | 50.94 | $51.45 | 14605 |
| 2023-12-12 | 50.74 | $51.07 | 9400 |
| 2023-12-11 | 50.58 | $50.76 | 11301 |
| 2023-12-08 | 50.45 | $50.41 | 14600 |
| 2023-12-07 | 50.37 | $50.28 | 6600 |
| 2023-12-06 | 50.30 | $50.14 | 256305 |
| 2023-12-05 | 50.25 | $50.13 | 13318 |
| 2023-12-04 | 50.18 | $50.43 | 6000 |
| 2023-12-01 | 50.04 | $50.48 | 60332 |
| 2023-11-30 | 49.86 | $50.10 | 25000 |
| 2023-11-29 | 49.72 | $49.77 | 20600 |
| 2023-11-28 | 49.63 | $49.78 | 99300 |
| 2023-11-27 | 49.52 | $49.79 | 17307 |
| 2023-11-24 | 49.38 | $49.86 | 1900 |
| 2023-11-22 | 49.21 | $49.79 | 7400 |
| 2023-11-21 | 49.01 | $49.60 | 6830 |
| 2023-11-20 | 48.83 | $49.59 | 66300 |
| 2023-11-17 | 48.61 | $49.31 | 3800 |
| 2023-11-16 | 48.41 | $49.27 | 5700 |
| 2023-11-15 | 48.19 | $49.22 | 300742 |
| 2023-11-14 | 47.94 | $49.07 | 7800 |
| 2023-11-13 | 47.68 | $48.27 | 4802 |
| 2023-11-10 | 47.55 | $48.33 | 6000 |
| 2023-11-09 | 47.38 | $47.71 | 12800 |
| 2023-11-08 | 47.32 | $48.17 | 25700 |
| 2023-11-07 | 47.15 | $48.08 | 4501 |
| 2023-11-06 | 46.98 | $48.05 | 8300 |
| 2023-11-03 | 46.78 | $48.12 | 10600 |
| 2023-11-02 | 46.54 | $47.69 | 8100 |
| 2023-11-01 | 46.36 | $46.81 | 14100 |
| 2023-10-31 | 46.33 | $46.58 | 5400 |
| 2023-10-30 | 46.36 | $46.19 | 14500 |
| 2023-10-27 | 46.47 | $45.59 | 21000 |
| 2023-10-26 | 46.73 | $46.16 | 8800 |
| 2023-10-25 | 46.92 | $46.43 | 19800 |
| 2023-10-24 | 47.08 | $46.81 | 2600 |
| 2023-10-23 | 47.19 | $46.51 | 8420 |
| 2023-10-20 | 47.39 | $46.84 | 3900 |
| 2023-10-19 | 47.54 | $47.31 | 24322 |
| 2023-10-18 | 47.63 | $47.77 | 14047 |
| 2023-10-17 | 47.64 | $48.25 | 3600 |
| 2023-10-16 | 47.54 | $48.21 | 3425 |
| 2023-10-13 | 47.45 | $47.71 | 18100 |
| 2023-10-12 | 47.44 | $47.75 | 11401 |
| 2023-10-11 | 47.43 | $48.09 | 19400 |
| 2023-10-10 | 47.35 | $48.03 | 26400 |
| 2023-10-09 | 47.27 | $47.80 | 3740 |
| 2023-10-06 | 47.23 | $47.42 | 4823 |
| 2023-10-05 | 47.27 | $47.03 | 15400 |
| 2023-10-04 | 47.40 | $47.18 | 4419 |
| 2023-10-03 | 47.53 | $46.77 | 7800 |
| 2023-10-02 | 47.76 | $47.25 | 6847 |
| 2023-09-29 | 47.93 | $47.44 | 7400 |
| 2023-09-28 | 48.10 | $47.66 | 22900 |
| 2023-09-27 | 48.25 | $47.43 | 8447 |
| 2023-09-26 | 48.47 | $47.46 | 5000 |
| 2023-09-25 | 48.72 | $48.09 | 3700 |
| 2023-09-22 | 48.88 | $48.11 | 22400 |
| 2023-09-21 | 49.07 | $48.20 | 3200 |
| 2023-09-20 | 49.27 | $48.96 | 4600 |
| 2023-09-19 | 49.34 | $49.08 | 7000 |
| 2023-09-18 | 49.39 | $49.16 | 8000 |
| 2023-09-15 | 49.44 | $49.06 | 6200 |
| 2023-09-14 | 49.52 | $49.78 | 3316 |
| 2023-09-13 | 49.45 | $49.38 | 3400 |
| 2023-09-12 | 49.46 | $49.31 | 5400 |
| 2023-09-11 | 49.49 | $49.55 | 7438 |
| 2023-09-08 | 49.47 | $49.32 | 4100 |
| 2023-09-07 | 49.49 | $49.40 | 10226 |
| 2023-09-06 | 49.50 | $49.33 | 7900 |
| 2023-09-05 | 49.53 | $49.52 | 6545 |
| 2023-09-01 | 49.52 | $49.91 | 4003 |
| 2023-08-31 | 49.43 | $49.76 | 3700 |
| 2023-08-30 | 49.35 | $49.96 | 3645 |
| 2023-08-29 | 49.21 | $49.81 | 6321 |
| 2023-08-28 | 49.09 | $49.30 | 4400 |
| 2023-08-25 | 49.06 | $49.07 | 13400 |
| 2023-08-24 | 49.07 | $48.68 | 2523 |
| 2023-08-23 | 49.16 | $49.04 | 3900 |
| 2023-08-22 | 49.19 | $48.69 | 2700 |
| 2023-08-21 | 49.31 | $48.78 | 3200 |
| 2023-08-18 | 49.42 | $48.73 | 6711 |
| 2023-08-17 | 49.56 | $48.82 | 6800 |
| 2023-08-16 | 49.70 | $49.11 | 8446 |
| 2023-08-15 | 49.81 | $49.30 | 25000 |
| 2023-08-14 | 49.89 | $49.72 | 10100 |
| 2023-08-11 | 49.89 | $49.54 | 4200 |
| 2023-08-10 | 49.93 | $49.57 | 7600 |
| 2023-08-09 | 49.96 | $49.54 | 4714 |
| 2023-08-08 | 50.01 | $49.60 | 5000 |
| 2023-08-07 | 50.05 | $49.78 | 12300 |
| 2023-08-04 | 50.05 | $49.31 | 6200 |
| 2023-08-03 | 50.15 | $49.56 | 21134 |
| 2023-08-02 | 50.21 | $49.75 | 13000 |
| 2023-08-01 | 50.24 | $50.05 | 27500 |
| 2023-07-31 | 50.21 | $50.22 | 18200 |
| 2023-07-28 | 50.13 | $50.08 | 6900 |
| 2023-07-27 | 50.06 | $49.88 | 19200 |
| 2023-07-26 | 50.02 | $50.08 | 238900 |
| 2023-07-25 | 49.93 | $50.15 | 104611 |
| 2023-07-24 | 49.80 | $50.21 | 4632 |
| 2023-07-21 | 49.64 | $49.99 | 5641 |
| 2023-07-20 | 49.50 | $49.75 | 61100 |
| 2023-07-19 | 49.38 | $49.67 | 10800 |
| 2023-07-18 | 49.25 | $49.53 | 198108 |
| 2023-07-17 | 49.13 | $49.34 | 6540 |
| 2023-07-14 | 49.03 | $49.16 | 6701 |
| 2023-07-13 | 48.94 | $49.33 | 5204 |
| 2023-07-12 | 48.80 | $49.10 | 4400 |
| 2023-07-11 | 48.69 | $48.95 | 4000 |
| 2023-07-10 | 48.59 | $48.55 | 5600 |
| 2023-07-07 | 48.56 | $48.20 | 6100 |
| 2023-07-06 | 48.59 | $48.38 | 5400 |
| 2023-07-05 | 48.58 | $48.75 | 7347 |
| 2023-07-03 | 48.49 | $48.87 | 5009 |
| 2023-06-30 | 48.36 | $48.96 | 1700 |
| 2023-06-29 | 48.19 | $48.42 | 31326 |
| 2023-06-28 | 48.11 | $48.10 | 7018 |
| 2023-06-27 | 48.07 | $48.19 | 15200 |
| 2023-06-26 | 48.01 | $47.75 | 6248 |
| 2023-06-23 | 48.04 | $47.72 | 9900 |
| 2023-06-22 | 48.07 | $47.98 | 21204 |
| 2023-06-21 | 48.04 | $48.04 | 7441 |
| 2023-06-20 | 48.00 | $48.13 | 3300 |
| 2023-06-16 | 47.93 | $48.49 | 4422 |
| 2023-06-15 | 47.77 | $48.68 | 6413 |
| 2023-06-14 | 47.55 | $47.97 | 7915 |
| 2023-06-13 | 47.44 | $48.03 | 6548 |
| 2023-06-12 | 47.29 | $47.75 | 20500 |
| 2023-06-09 | 47.18 | $47.48 | 4800 |
| 2023-06-08 | 47.11 | $47.47 | 6222 |
| 2023-06-07 | 47.03 | $47.28 | 53148 |
| 2023-06-06 | 46.98 | $47.25 | 19344 |
| 2023-06-05 | 46.92 | $47.26 | 5405 |
| 2023-06-02 | 46.86 | $47.40 | 32600 |
| 2023-06-01 | 46.75 | $46.67 | 9400 |
| 2023-05-31 | 46.78 | $46.54 | 6713 |
| 2023-05-30 | 46.85 | $46.73 | 56608 |
| 2023-05-26 | 46.88 | $46.75 | 8817 |
| 2023-05-25 | 46.92 | $46.32 | 9400 |
| 2023-05-24 | 47.05 | $46.30 | 5828 |
| 2023-05-23 | 47.21 | $46.79 | 5400 |
| 2023-05-22 | 47.30 | $47.35 | 2005 |
| 2023-05-19 | 47.28 | $47.48 | 19715 |
| 2023-05-18 | 47.22 | $47.51 | 11100 |
| 2023-05-17 | 47.15 | $47.21 | 52700 |
| 2023-05-16 | 47.14 | $46.72 | 6500 |
| 2023-05-15 | 47.22 | $47.13 | 10100 |
| 2023-05-12 | 47.23 | $47.06 | 10544 |
| 2023-05-11 | 47.26 | $47.04 | 56100 |
| 2023-05-10 | 47.29 | $47.20 | 3237 |
| 2023-05-09 | 47.30 | $47.03 | 6947 |
| 2023-05-08 | 47.34 | $47.18 | 9118 |
| 2023-05-05 | 47.35 | $47.29 | 3304 |
| 2023-05-04 | 47.34 | $46.62 | 8400 |
| 2023-05-03 | 47.47 | $46.97 | 2527 |
| 2023-05-02 | 47.55 | $47.26 | 75000 |
| 2023-05-01 | 47.58 | $47.77 | 7327 |
| 2023-04-28 | 47.50 | $47.75 | 13341 |
| 2023-04-27 | 47.41 | $47.27 | 6138 |
| 2023-04-26 | 47.41 | $46.57 | 20021 |
| 2023-04-25 | 47.56 | $46.99 | 34404 |
| 2023-04-24 | 47.63 | $47.63 | 45700 |
| 2023-04-21 | 47.58 | $47.56 | 8940 |
| 2023-04-20 | 47.54 | $47.49 | 6514 |
| 2023-04-19 | 47.50 | $47.63 | 4900 |
| 2023-04-18 | 47.42 | $47.65 | 8721 |
| 2023-04-17 | 47.32 | $47.58 | 21914 |
| 2023-04-14 | 47.22 | $47.42 | 12207 |
| 2023-04-13 | 47.13 | $47.58 | 23000 |
| 2023-04-12 | 47.00 | $47.19 | 6322 |
| 2023-04-11 | 46.92 | $47.38 | 15810 |
| 2023-04-10 | 46.79 | $47.31 | 7800 |
| 2023-04-06 | 46.65 | $47.30 | 3209 |
| 2023-04-05 | 46.49 | $47.21 | 2307 |
| 2023-04-04 | 46.32 | $47.13 | 5400 |
| 2023-04-03 | 46.14 | $47.35 | 25300 |
| 2023-03-31 | 45.89 | $47.13 | 41100 |
| 2023-03-30 | 45.64 | $46.53 | 23034 |
| 2023-03-29 | 45.48 | $46.29 | 19205 |
| 2023-03-28 | 45.35 | $45.75 | 4400 |
| 2023-03-27 | 45.31 | $45.78 | 4200 |
| 2023-03-24 | 45.26 | $45.55 | 7413 |
| 2023-03-23 | 45.25 | $45.30 | 7349 |
| 2023-03-22 | 45.30 | $45.21 | 6644 |
| 2023-03-21 | 45.38 | $45.91 | 24000 |
| 2023-03-20 | 45.33 | $45.58 | 11947 |
| 2023-03-17 | 45.35 | $45.04 | 19916 |
| 2023-03-16 | 45.48 | $45.70 | 3900 |
| 2023-03-15 | 45.50 | $45.12 | 35900 |
| 2023-03-14 | 45.64 | $45.42 | 16500 |
| 2023-03-13 | 45.75 | $44.92 | 6300 |
| 2023-03-10 | 45.99 | $44.91 | 10806 |
| 2023-03-09 | 46.27 | $45.55 | 7124 |
| 2023-03-08 | 46.45 | $46.24 | 9325 |
| 2023-03-07 | 46.53 | $46.25 | 5500 |
| 2023-03-06 | 46.62 | $46.89 | 8404 |
| 2023-03-03 | 46.59 | $46.84 | 5815 |
| 2023-03-02 | 46.56 | $46.30 | 8700 |
| 2023-03-01 | 46.65 | $45.96 | 12200 |
| 2023-02-28 | 46.82 | $46.30 | 11646 |
| 2023-02-27 | 46.96 | $46.45 | 3323 |
| 2023-02-24 | 47.08 | $46.40 | 10738 |
| 2023-02-23 | 47.23 | $46.68 | 42344 |
| 2023-02-22 | 47.35 | $46.51 | 10914 |
| 2023-02-21 | 47.52 | $46.69 | 12206 |
| 2023-02-17 | 47.68 | $47.46 | 9649 |
| 2023-02-16 | 47.71 | $47.43 | 6628 |
| 2023-02-15 | 47.74 | $47.84 | 8345 |
| 2023-02-14 | 47.69 | $47.57 | 5647 |
| 2023-02-13 | 47.69 | $47.76 | 3900 |
| 2023-02-10 | 47.64 | $47.41 | 3723 |
| 2023-02-09 | 47.66 | $47.08 | 12131 |
| 2023-02-08 | 47.76 | $47.51 | 10617 |
| 2023-02-07 | 47.77 | $47.92 | 7400 |
| 2023-02-06 | 47.70 | $47.54 | 12240 |
| 2023-02-03 | 47.70 | $47.74 | 30700 |
| 2023-02-02 | 47.65 | $48.21 | 16700 |
| 2023-02-01 | 47.50 | $47.95 | 7600 |
| 2023-01-31 | 47.37 | $47.65 | 3041 |
| 2023-01-30 | 47.28 | $47.08 | 23600 |
| 2023-01-27 | 47.30 | $47.43 | 4400 |
| 2023-01-26 | 47.24 | $47.49 | 6400 |
| 2023-01-25 | 47.17 | $47.17 | 4600 |
| 2023-01-24 | 47.14 | $47.27 | 4500 |
| 2023-01-23 | 47.09 | $47.32 | 7400 |
| 2023-01-20 | 47.02 | $47.04 | 9919 |
| 2023-01-19 | 47.00 | $46.36 | 2500 |
| 2023-01-18 | 47.12 | $46.64 | 12035 |
| 2023-01-17 | 47.19 | $47.50 | 7327 |
| 2023-01-13 | 47.10 | $47.69 | 21400 |
| 2023-01-12 | 46.95 | $47.57 | 22000 |
| 2023-01-11 | 46.79 | $47.52 | 13900 |
| 2023-01-10 | 46.63 | $47.13 | 3919 |
| 2023-01-09 | 46.51 | $46.94 | 1500 |
| 2023-01-06 | 46.42 | $47.11 | 3721 |
| 2023-01-05 | 46.28 | $46.08 | 11800 |
| 2023-01-04 | 46.34 | $46.52 | 12805 |
| 2023-01-03 | 46.31 | $46.24 | 16611 |
| 2022-12-30 | 46.34 | $46.21 | 6437 |
| 2022-12-29 | 46.37 | $46.48 | 14221 |
| 2022-12-28 | 46.36 | $45.79 | 9301 |
| 2022-12-27 | 46.49 | $46.23 | 2748 |
| 2022-12-23 | 46.55 | $46.15 | 5900 |
| 2022-12-22 | 46.64 | $45.84 | 5619 |
| 2022-12-21 | 46.80 | $46.26 | 3611 |
| 2022-12-20 | 46.91 | $45.69 | 7200 |
| 2022-12-19 | 47.14 | $45.61 | 16500 |
| 2022-12-16 | 47.44 | $46.00 | 26023 |
| 2022-12-15 | 47.69 | $46.46 | 28915 |
| 2022-12-14 | 47.88 | $47.48 | 16200 |
| 2022-12-13 | 47.89 | $47.74 | 29730 |
| 2022-12-12 | 47.84 | $47.39 | 4528 |
| 2022-12-09 | 47.85 | $47.05 | 4200 |
| 2022-12-08 | 47.93 | $47.42 | 14906 |
| 2022-12-07 | 47.94 | $47.06 | 11500 |
| 2022-12-06 | 48.02 | $47.11 | 41100 |
| 2022-12-05 | 48.10 | $47.63 | 7200 |
| 2022-12-02 | 48.08 | $48.37 | 14115 |
| 2022-12-01 | 47.89 | $48.37 | 44144 |
| 2022-11-30 | 47.66 | $48.20 | 8126 |
| 2022-11-29 | 47.43 | $47.02 | 64427 |
| 2022-11-28 | 47.40 | $47.02 | 50500 |
| 2022-11-25 | 47.36 | $47.77 | 639 |
| 2022-11-23 | 47.15 | $47.72 | 2718 |
| 2022-11-22 | 46.92 | $47.49 | 4300 |
| 2022-11-21 | 46.68 | $46.90 | 2827 |
| 2022-11-18 | 46.53 | $46.76 | 1549 |
| 2022-11-17 | 46.38 | $46.53 | 6102 |
| 2022-11-16 | 46.25 | $46.64 | 1827 |
| 2022-11-15 | 46.07 | $46.76 | 5308 |
| 2022-11-14 | 45.83 | $46.54 | 4641 |
| 2022-11-11 | 45.59 | $46.81 | 3730 |
| 2022-11-10 | 45.26 | $46.73 | 6400 |
| 2022-11-09 | 44.88 | $44.70 | 8500 |
| 2022-11-08 | 44.87 | $45.43 | 5722 |
| 2022-11-07 | 44.70 | $45.08 | 6605 |
| 2022-11-04 | 44.58 | $44.65 | 21700 |
| 2022-11-03 | 44.52 | $44.10 | 7300 |
| 2022-11-02 | 44.57 | $44.61 | 34000 |
| 2022-11-01 | 44.51 | $45.57 | 69600 |
| 2022-10-31 | 44.25 | $45.65 | 3433 |
| 2022-10-28 | 43.92 | $45.92 | 5649 |
| 2022-10-27 | 43.48 | $44.81 | 4823 |
| 2022-10-26 | 43.20 | $44.74 | 16014 |
| 2022-10-25 | 42.90 | $44.64 | 11027 |
| 2022-10-24 | 42.57 | $44.06 | 47529 |
| 2022-10-21 | 42.31 | $43.55 | 55046 |
| 2022-10-20 | 42.12 | $42.70 | 6438 |
| 2022-10-19 | 42.09 | $42.92 | 3400 |
| 2022-10-18 | 42.00 | $43.22 | 5309 |
| 2022-10-17 | 41.85 | $42.74 | 2512 |
| 2022-10-14 | 41.78 | $41.80 | 2828 |
| 2022-10-13 | 41.90 | $42.63 | 2221 |
| 2022-10-12 | 41.87 | $41.61 | 8600 |
| 2022-10-11 | 42.06 | $41.80 | 4500 |
| 2022-10-10 | 42.25 | $42.00 | 2900 |
| 2022-10-07 | 42.43 | $42.19 | 31900 |
| 2022-10-06 | 42.60 | $43.18 | 1800 |
| 2022-10-05 | 42.60 | $43.70 | 6000 |
| 2022-10-04 | 42.50 | $43.72 | 2844 |
| 2022-10-03 | 42.38 | $42.64 | 2800 |
| 2022-09-30 | 42.48 | $41.54 | 3400 |
| 2022-09-29 | 42.84 | $42.16 | 50600 |
| 2022-09-28 | 43.13 | $42.91 | 5000 |
| 2022-09-27 | 43.31 | $42.11 | 20900 |
| 2022-09-26 | 43.71 | $42.47 | 4000 |
| 2022-09-23 | 44.09 | $42.78 | 6721 |
| 2022-09-22 | 44.48 | $43.42 | 66610 |
| 2022-09-21 | 44.79 | $43.75 | 7347 |
| 2022-09-20 | 45.10 | $44.35 | 3646 |
| 2022-09-19 | 45.33 | $44.82 | 5639 |
| 2022-09-16 | 45.50 | $44.66 | 9000 |
| 2022-09-15 | 45.73 | $44.81 | 4636 |
| 2022-09-14 | 45.97 | $45.29 | 3512 |
| 2022-09-13 | 46.16 | $45.32 | 5200 |
| 2022-09-12 | 46.37 | $46.93 | 10446 |
| 2022-09-09 | 46.27 | $46.60 | 6200 |
| 2022-09-08 | 46.23 | $46.06 | 3845 |
| 2022-09-07 | 46.29 | $46.03 | 15100 |
| 2022-09-06 | 46.38 | $45.14 | 24742 |
| 2022-09-02 | 46.67 | $45.25 | 5708 |
| 2022-09-01 | 46.98 | $45.75 | 4100 |
| 2022-08-31 | 47.24 | $45.51 | 8426 |
| 2022-08-30 | 47.59 | $45.83 | 14500 |
| 2022-08-29 | 47.92 | $46.34 | 4924 |
| 2022-08-26 | 48.20 | $46.60 | 3442 |
| 2022-08-25 | 48.46 | $47.91 | 8830 |
| 2022-08-24 | 48.49 | $47.48 | 7600 |
| 2022-08-23 | 48.61 | $47.36 | 3921 |
| 2022-08-22 | 48.77 | $47.60 | 3629 |
| 2022-08-19 | 48.89 | $48.51 | 6416 |
| 2022-08-18 | 48.84 | $48.99 | 3900 |
| 2022-08-17 | 48.67 | $48.91 | 3600 |
| 2022-08-16 | 48.48 | $49.22 | 9405 |
| 2022-08-15 | 48.19 | $49.00 | 8300 |
| 2022-08-12 | 47.89 | $48.77 | 3149 |
| 2022-08-11 | 47.59 | $48.08 | 4400 |
| 2022-08-10 | 47.38 | $48.04 | 8531 |
| 2022-08-09 | 47.14 | $47.24 | 8400 |
| 2022-08-08 | 47.03 | $47.41 | 6935 |
| 2022-08-05 | 46.85 | $47.36 | 6500 |
| 2022-08-04 | 46.66 | $47.32 | 4746 |
| 2022-08-03 | 46.44 | $47.23 | 80600 |
| 2022-08-02 | 46.19 | $46.67 | 8100 |
| 2022-08-01 | 46.03 | $46.95 | 714 |
| 2022-07-29 | 45.77 | $47.07 | 6800 |
| 2022-07-28 | 45.45 | $46.68 | 9907 |
| 2022-07-27 | 45.15 | $46.06 | 5500 |
| 2022-07-26 | 44.93 | $45.26 | 6218 |
| 2022-07-25 | 44.85 | $45.51 | 2726 |
| 2022-07-22 | 44.70 | $45.41 | 1900 |
| 2022-07-21 | 44.55 | $45.60 | 5500 |
| 2022-07-20 | 44.34 | $45.23 | 4121 |
| 2022-07-19 | 44.17 | $45.07 | 7100 |
| 2022-07-18 | 44.00 | $44.05 | 3348 |
| 2022-07-15 | 44.03 | $44.48 | 6206 |
| 2022-07-14 | 43.98 | $43.78 | 4320 |
| 2022-07-13 | 44.06 | $44.00 | 51700 |
| 2022-07-12 | 44.11 | $44.13 | 11747 |
| 2022-07-11 | 44.15 | $44.51 | 3633 |
| 2022-07-08 | 44.11 | $44.82 | 5539 |
| 2022-07-07 | 44.01 | $44.88 | 13200 |
| 2022-07-06 | 43.87 | $44.51 | 4500 |
| 2022-07-05 | 43.80 | $44.31 | 8400 |
| 2022-07-01 | 43.76 | $44.43 | 3545 |
| 2022-06-30 | 43.70 | $44.00 | 15200 |
| 2022-06-29 | 43.71 | $44.13 | 6900 |
| 2022-06-28 | 43.71 | $44.08 | 7039 |
| 2022-06-27 | 43.72 | $44.81 | 9215 |
| 2022-06-24 | 43.59 | $44.93 | 8000 |
| 2022-06-23 | 43.41 | $43.81 | 7800 |
| 2022-06-22 | 43.45 | $43.34 | 11903 |
| 2022-06-21 | 43.60 | $43.23 | 13800 |
| 2022-06-17 | 43.80 | $42.39 | 4813 |
| 2022-06-16 | 44.22 | $42.36 | 11100 |
| 2022-06-15 | 44.71 | $43.58 | 32810 |
| 2022-06-14 | 45.03 | $43.17 | 11400 |
| 2022-06-13 | 45.50 | $43.36 | 26239 |
| 2022-06-10 | 46.00 | $44.84 | 3829 |
| 2022-06-09 | 46.27 | $45.73 | 56800 |
| 2022-06-08 | 46.39 | $46.59 | 14400 |
| 2022-06-07 | 46.36 | $47.13 | 6332 |
| 2022-06-06 | 46.21 | $46.81 | 25600 |
| 2022-06-03 | 46.10 | $46.73 | 7700 |
| 2022-06-02 | 45.99 | $47.22 | 17200 |
| 2022-06-01 | 45.77 | $46.52 | 3400 |
| 2022-05-31 | 45.66 | $46.92 | 4219 |
| 2022-05-27 | 45.44 | $47.22 | 2922 |
| 2022-05-26 | 45.14 | $46.37 | 4400 |
| 2022-05-25 | 44.97 | $45.67 | 34500 |
| 2022-05-24 | 44.92 | $45.43 | 12723 |
| 2022-05-23 | 44.92 | $45.42 | 40315 |
| 2022-05-20 | 44.93 | $44.77 | 11600 |
| 2022-05-19 | 45.08 | $44.59 | 13700 |
| 2022-05-18 | 45.31 | $44.71 | 8144 |
| 2022-05-17 | 45.55 | $46.26 | 19400 |
| 2022-05-16 | 45.50 | $45.62 | 4912 |
| 2022-05-13 | 45.59 | $45.65 | 17828 |
| 2022-05-12 | 45.70 | $45.22 | 14946 |
| 2022-05-11 | 45.91 | $44.66 | 20321 |
| 2022-05-10 | 46.29 | $45.12 | 12900 |
| 2022-05-09 | 46.63 | $45.30 | 1900 |
| 2022-05-06 | 46.99 | $46.30 | 16616 |
| 2022-05-05 | 47.21 | $46.41 | 7900 |
| 2022-05-04 | 47.44 | $47.81 | 4908 |
| 2022-05-03 | 47.41 | $46.53 | 8920 |
| 2022-05-02 | 47.66 | $46.69 | 15400 |
| 2022-04-29 | 47.91 | $46.36 | 2900 |
| 2022-04-28 | 48.27 | $47.91 | 1941 |
| 2022-04-27 | 48.36 | $47.13 | 6541 |
| 2022-04-26 | 48.64 | $47.08 | 6100 |
| 2022-04-25 | 48.97 | $48.07 | 4808 |
| 2022-04-22 | 49.14 | $47.79 | 4000 |
| 2022-04-21 | 49.40 | $49.17 | 3438 |
| 2022-04-20 | 49.41 | $49.63 | 7632 |
| 2022-04-19 | 49.32 | $49.27 | 2000 |
| 2022-04-18 | 49.29 | $48.53 | 25700 |
| 2022-04-14 | 49.41 | $48.84 | 2800 |
| 2022-04-13 | 49.47 | $49.18 | 1900 |
| 2022-04-12 | 49.48 | $48.89 | 1234 |
| 2022-04-11 | 49.55 | $49.09 | 13200 |
| 2022-04-08 | 49.58 | $49.70 | 5300 |
| 2022-04-07 | 49.48 | $49.73 | 5505 |
| 2022-04-06 | 49.36 | $49.44 | 3500 |
| 2022-04-05 | 49.28 | $49.35 | 5500 |
| 2022-04-04 | 49.20 | $49.52 | 4200 |
| 2022-04-01 | 49.06 | $49.40 | 1000 |
| 2022-03-31 | 48.93 | $49.15 | 5100 |
| 2022-03-30 | 48.83 | $49.66 | 7700 |
| 2022-03-29 | 48.60 | $49.84 | 8131 |
| 2022-03-28 | 48.29 | $49.17 | 7500 |
| 2022-03-25 | 48.08 | $48.93 | 51600 |
| 2022-03-24 | 47.87 | $48.61 | 6400 |
| 2022-03-23 | 47.71 | $48.19 | 4000 |
| 2022-03-22 | 47.60 | $48.74 | 4514 |
| 2022-03-21 | 47.36 | $48.42 | 2541 |
| 2022-03-18 | 47.15 | $48.60 | 3900 |
| 2022-03-17 | 46.87 | $48.14 | 57745 |
| 2022-03-16 | 46.65 | $47.61 | 5720 |
| 2022-03-15 | 46.50 | $47.02 | 30602 |
| 2022-03-14 | 46.45 | $46.28 | 2249 |
| 2022-03-11 | 46.56 | $46.42 | 527 |
| 2022-03-10 | 46.66 | $46.74 | 19000 |
| 2022-03-09 | 46.71 | $46.94 | 14721 |
| 2022-03-08 | 46.74 | $46.12 | 5000 |
| 2022-03-07 | 46.94 | $46.79 | 39113 |
| 2022-03-04 | 47.03 | $47.69 | 8500 |
| 2022-03-03 | 46.96 | $47.62 | 1439 |
| 2022-03-02 | 46.89 | $47.59 | 40931 |
| 2022-03-01 | 46.82 | $46.81 | 30210 |
| 2022-02-28 | 46.90 | $47.14 | 19400 |
| 2022-02-25 | 46.94 | $47.45 | 4040 |
| 2022-02-24 | 46.92 | $46.38 | 11725 |
| 2022-02-23 | 47.13 | $46.35 | 13115 |
| 2022-02-22 | 47.38 | $46.59 | 13644 |
| 2022-02-18 | 47.62 | $47.06 | 16600 |
| 2022-02-17 | 47.81 | $47.18 | 10724 |
| 2022-02-16 | 48.01 | $47.95 | 33043 |
| 2022-02-15 | 48.08 | $47.91 | 5733 |
| 2022-02-14 | 48.17 | $47.58 | 154429 |
| 2022-02-11 | 48.35 | $47.88 | 6745 |
| 2022-02-10 | 48.50 | $48.48 | 16300 |
| 2022-02-09 | 48.55 | $49.40 | 5119 |
| 2022-02-08 | 48.41 | $48.75 | 26438 |
| 2022-02-07 | 48.39 | $48.61 | 82811 |
| 2022-02-04 | 48.40 | $48.82 | 61012 |
| 2022-02-03 | 48.37 | $48.93 | 30327 |
| 2022-02-02 | 48.31 | $49.06 | 11400 |
| 2022-02-01 | 48.22 | $49.04 | 7600 |
| 2022-01-31 | 48.13 | $48.80 | 18900 |
| 2022-01-28 | 48.07 | $48.16 | 4402 |
| 2022-01-27 | 48.15 | $47.15 | 4805 |
| 2022-01-26 | 48.46 | $47.16 | 105110 |
| 2022-01-25 | 48.81 | $47.60 | 4904 |
| 2022-01-24 | 49.14 | $48.08 | 13331 |
| 2022-01-21 | 49.41 | $47.97 | 10433 |
| 2022-01-20 | 49.76 | $48.40 | 85300 |
| 2022-01-19 | 50.08 | $48.87 | 7200 |
| 2022-01-18 | 50.34 | $49.12 | 4700 |
| 2022-01-14 | 50.60 | $49.84 | 5100 |
| 2022-01-13 | 50.75 | $50.05 | 7038 |
| 2022-01-12 | 50.87 | $50.54 | 15311 |
| 2022-01-11 | 50.91 | $50.48 | 5200 |
| 2022-01-10 | 50.97 | $50.18 | 2200 |
| 2022-01-07 | 51.10 | $50.41 | 4100 |
| 2022-01-06 | 51.19 | $50.65 | 6900 |
| 2022-01-05 | 51.25 | $50.76 | 1847 |
| 2022-01-04 | 51.30 | $51.23 | 4637 |
| 2022-01-03 | 51.25 | $51.23 | 28100 |
| 2021-12-31 | 51.18 | $51.40 | 4344 |
| 2021-12-30 | 51.07 | $51.39 | 3801 |
| 2021-12-29 | 50.94 | $51.49 | 3426 |
| 2021-12-28 | 50.76 | $51.30 | 1936 |
| 2021-12-27 | 50.59 | $51.21 | 39133 |
| 2021-12-23 | 50.41 | $50.70 | 7400 |
| 2021-12-22 | 50.30 | $50.48 | 10210 |
| 2021-12-21 | 50.23 | $50.12 | 10137 |
| 2021-12-20 | 50.21 | $49.92 | 16600 |
| 2021-12-17 | 50.24 | $50.09 | 4437 |
| 2021-12-16 | 50.23 | $50.73 | 37010 |
| 2021-12-15 | 50.08 | $50.55 | 8100 |
| 2021-12-14 | 49.94 | $49.82 | 67921 |
| 2021-12-13 | 49.94 | $50.16 | 7828 |
| 2021-12-10 | 49.85 | $50.41 | 4118 |
| 2021-12-09 | 49.71 | $49.91 | 534 |
| 2021-12-08 | 49.64 | $50.16 | 1945 |
| 2021-12-07 | 49.51 | $50.11 | 7428 |
| 2021-12-06 | 49.36 | $49.63 | 14148 |
| 2021-12-03 | 49.30 | $49.06 | 67734 |
| 2021-12-02 | 49.34 | $49.03 | 13400 |
| 2021-12-01 | 49.39 | $48.31 | 3200 |
| 2021-11-30 | 49.61 | $48.45 | 42946 |
| 2021-11-29 | 49.82 | $49.44 | 2038 |
| 2021-11-26 | 49.87 | $49.06 | 900 |
| 2021-11-24 | 49.99 | $49.90 | 9700 |
| 2021-11-23 | 49.96 | $49.72 | 7400 |
| 2021-11-22 | 49.96 | $49.50 | 3540 |
| 2021-11-19 | 50.00 | $49.72 | 3400 |
| 2021-11-18 | 50.00 | $49.76 | 2400 |
| 2021-11-17 | 49.99 | $49.93 | 1600 |
| 2021-11-16 | 49.94 | $50.12 | 1737 |
| 2021-11-15 | 49.83 | $49.93 | 3900 |
| 2021-11-12 | 49.75 | $49.86 | 1600 |
| 2021-11-11 | 49.66 | $49.59 | 2223 |
| 2021-11-10 | 49.61 | $49.72 | 1100 |
| 2021-11-09 | 49.52 | $49.76 | 44918 |
| 2021-11-08 | 49.41 | $49.70 | 5044 |
| 2021-11-05 | 49.29 | $49.68 | 5200 |
| 2021-11-04 | 49.16 | $49.49 | 17800 |
| 2021-11-03 | 49.03 | $49.37 | 3500 |
| 2021-11-02 | 48.91 | $49.17 | 1821 |
| 2021-11-01 | 48.82 | $48.94 | 818 |
| 2021-10-29 | 48.75 | $49.07 | 69630 |
| 2021-10-28 | 48.64 | $48.88 | 2300 |
| 2021-10-27 | 48.55 | $48.61 | 2425 |
| 2021-10-26 | 48.51 | $49.21 | 6711 |
| 2021-10-25 | 48.33 | $49.09 | 3242 |
| 2021-10-22 | 48.14 | $49.04 | 1000 |
| 2021-10-21 | 47.93 | $48.82 | 1400 |
| 2021-10-20 | 47.74 | $48.74 | 9800 |
| 2021-10-19 | 47.53 | $48.51 | 1622 |
| 2021-10-18 | 47.34 | $48.07 | 33300 |
| 2021-10-15 | 47.21 | $48.11 | 29600 |
| 2021-10-14 | 47.05 | $47.81 | 2442 |
| 2021-10-13 | 46.94 | $47.07 | 1900 |
| 2021-10-12 | 46.96 | $46.86 | 5716 |
| 2021-10-11 | 47.04 | $47.00 | 10300 |
| 2021-10-08 | 47.09 | $47.32 | 5100 |
| 2021-10-07 | 47.10 | $47.50 | 20947 |
| 2021-10-06 | 47.07 | $47.13 | 3324 |
| 2021-10-05 | 47.11 | $46.99 | 5230 |
| 2021-10-04 | 47.20 | $46.63 | 6100 |
| 2021-10-01 | 47.37 | $47.12 | 1037 |
| 2021-09-30 | 47.48 | $46.70 | 13248 |
| 2021-09-29 | 47.69 | $47.30 | 4508 |
| 2021-09-28 | 47.81 | $47.09 | 4500 |
| 2021-09-27 | 47.99 | $47.84 | 3400 |
| 2021-09-24 | 48.05 | $48.14 | 14400 |
| 2021-09-23 | 48.06 | $48.13 | 4700 |
| 2021-09-22 | 48.07 | $47.69 | 4232 |
| 2021-09-21 | 48.18 | $47.37 | 3800 |
| 2021-09-20 | 48.37 | $47.44 | 12230 |
| 2021-09-17 | 48.59 | $47.95 | 3800 |
| 2021-09-16 | 48.72 | $48.37 | 4147 |
| 2021-09-15 | 48.79 | $48.41 | 7600 |
| 2021-09-14 | 48.87 | $48.06 | 5345 |
| 2021-09-13 | 49.03 | $48.40 | 4946 |
| 2021-09-10 | 49.14 | $48.54 | 7127 |
| 2021-09-09 | 49.24 | $48.85 | 6800 |
| 2021-09-08 | 49.28 | $49.11 | 4200 |
| 2021-09-07 | 49.28 | $48.92 | 6300 |
| 2021-09-03 | 49.32 | $49.30 | 4400 |
| 2021-09-02 | 49.28 | $49.32 | 1100 |
| 2021-09-01 | 49.22 | $49.17 | 900 |
| 2021-08-31 | 49.19 | $49.15 | 4800 |
| 2021-08-30 | 49.16 | $49.20 | 4100 |
| 2021-08-27 | 49.10 | $49.03 | 2513 |
| 2021-08-26 | 49.07 | $48.79 | 1800 |
| 2021-08-25 | 49.09 | $49.05 | 2500 |
| 2021-08-24 | 49.05 | $49.03 | 1900 |
| 2021-08-23 | 49.00 | $49.15 | 2500 |
| 2021-08-20 | 48.92 | $48.99 | 5600 |
| 2021-08-19 | 48.86 | $48.59 | 517 |
| 2021-08-18 | 48.87 | $48.43 | 5025 |
| 2021-08-17 | 48.91 | $48.93 | 2531 |
| 2021-08-16 | 48.85 | $49.15 | 5000 |
| 2021-08-13 | 48.74 | $48.80 | 4200 |
| 2021-08-12 | 48.67 | $48.72 | 1308 |
| 2021-08-11 | 48.61 | $48.62 | 3829 |
| 2021-08-10 | 48.56 | $48.45 | 3600 |
| 2021-08-09 | 48.54 | $48.37 | 1100 |
| 2021-08-06 | 48.52 | $48.49 | 4300 |
| 2021-08-05 | 48.47 | $48.43 | 3302 |
| 2021-08-04 | 48.43 | $48.31 | 17039 |
| 2021-08-03 | 48.40 | $48.55 | 6628 |
| 2021-08-02 | 48.31 | $48.26 | 12900 |
| 2021-07-30 | 48.27 | $48.37 | 4204 |
| 2021-07-29 | 48.20 | $48.32 | 1049 |
| 2021-07-28 | 48.12 | $48.11 | 153437 |
| 2021-07-27 | 48.07 | $48.24 | 5235 |
| 2021-07-26 | 47.98 | $48.26 | 3800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
67.32
2026-07-22
Close Price
$67.52
Vol: 12000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.62
Average
53.11
Maximum
67.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 67.32 | $67.52 | 12000 |
| 2026-07-21 | 67.26 | $67.08 | 5631 |
| 2026-07-20 | 67.33 | $67.04 | 13700 |
| 2026-07-17 | 67.43 | $67.33 | 11600 |
| 2026-07-16 | 67.45 | $67.67 | 15812 |
| 2026-07-15 | 67.37 | $67.21 | 5919 |
| 2026-07-14 | 67.42 | $67.22 | 11725 |
| 2026-07-13 | 67.48 | $67.58 | 9000 |
| 2026-07-10 | 67.43 | $67.56 | 16000 |
| 2026-07-09 | 67.38 | $67.37 | 4600 |
| 2026-07-08 | 67.38 | $67.36 | 12329 |
| 2026-07-07 | 67.37 | $68.03 | 8706 |
| 2026-07-06 | 67.15 | $67.73 | 6737 |
| 2026-07-02 | 66.99 | $67.68 | 10133 |
| 2026-07-01 | 66.80 | $66.98 | 8600 |
| 2026-06-30 | 66.79 | $66.62 | 13424 |
| 2026-06-29 | 66.90 | $66.93 | 22700 |
| 2026-06-26 | 66.93 | $66.86 | 6800 |
| 2026-06-25 | 67.00 | $66.88 | 6100 |
| 2026-06-24 | 67.08 | $66.75 | 4743 |
| 2026-06-23 | 67.22 | $66.85 | 13836 |
| 2026-06-22 | 67.36 | $66.71 | 17400 |
| 2026-06-18 | 67.57 | $67.14 | 22744 |
| 2026-06-17 | 67.69 | $67.28 | 12006 |
| 2026-06-16 | 67.79 | $68.05 | 12100 |
| 2026-06-15 | 67.66 | $68.06 | 18700 |
| 2026-06-12 | 67.49 | $67.89 | 10327 |
| 2026-06-11 | 67.34 | $67.61 | 24200 |
| 2026-06-10 | 67.24 | $66.76 | 30740 |
| 2026-06-09 | 67.39 | $67.07 | 23700 |
| 2026-06-08 | 67.47 | $66.83 | 15532 |
| 2026-06-05 | 67.64 | $67.12 | 37500 |
| 2026-06-04 | 67.76 | $67.76 | 20540 |
| 2026-06-03 | 67.68 | $67.47 | 15500 |
| 2026-06-02 | 67.68 | $67.99 | 6847 |
| 2026-06-01 | 67.50 | $67.55 | 10300 |
| 2026-05-29 | 67.42 | $67.54 | 54009 |
| 2026-05-28 | 67.33 | $67.37 | 3900 |
| 2026-05-27 | 67.25 | $67.32 | 8800 |
| 2026-05-26 | 67.18 | $67.38 | 3843 |
| 2026-05-22 | 67.06 | $67.50 | 9600 |
| 2026-05-21 | 66.87 | $66.99 | 7600 |
| 2026-05-20 | 66.81 | $66.72 | 20400 |
| 2026-05-19 | 66.81 | $66.60 | 15820 |
| 2026-05-18 | 66.84 | $66.63 | 26900 |
| 2026-05-15 | 66.87 | $66.58 | 21300 |
| 2026-05-14 | 66.91 | $66.83 | 26000 |
| 2026-05-13 | 66.89 | $66.80 | 6800 |
| 2026-05-12 | 66.86 | $66.82 | 26016 |
| 2026-05-11 | 66.81 | $66.77 | 15525 |
| 2026-05-08 | 66.76 | $66.53 | 24224 |
| 2026-05-07 | 66.78 | $66.35 | 9520 |
| 2026-05-06 | 66.85 | $66.70 | 14800 |
| 2026-05-05 | 66.81 | $66.90 | 11922 |
| 2026-05-04 | 66.70 | $66.17 | 7700 |
| 2026-05-01 | 66.79 | $66.60 | 20000 |
| 2026-04-30 | 66.76 | $66.83 | 6500 |
| 2026-04-29 | 66.64 | $66.38 | 10100 |
| 2026-04-28 | 66.62 | $66.42 | 18546 |
| 2026-04-27 | 66.59 | $66.38 | 15141 |
| 2026-04-24 | 66.55 | $66.37 | 8500 |
| 2026-04-23 | 66.50 | $66.66 | 5300 |
| 2026-04-22 | 66.33 | $66.20 | 3300 |
| 2026-04-21 | 66.27 | $66.16 | 29500 |
| 2026-04-20 | 66.20 | $66.47 | 3319 |
| 2026-04-17 | 66.02 | $66.46 | 13441 |
| 2026-04-16 | 65.78 | $66.26 | 9400 |
| 2026-04-15 | 65.56 | $65.72 | 32100 |
| 2026-04-14 | 65.46 | $65.92 | 16900 |
| 2026-04-13 | 65.26 | $65.90 | 7900 |
| 2026-04-10 | 65.03 | $65.43 | 5200 |
| 2026-04-09 | 64.90 | $65.80 | 6947 |
| 2026-04-08 | 64.62 | $65.57 | 6700 |
| 2026-04-07 | 64.35 | $64.83 | 11508 |
| 2026-04-06 | 64.27 | $64.91 | 7522 |
| 2026-04-02 | 64.15 | $64.73 | 6800 |
| 2026-04-01 | 64.07 | $64.60 | 47300 |
| 2026-03-31 | 64.01 | $64.65 | 8100 |
| 2026-03-30 | 63.94 | $64.22 | 7000 |
| 2026-03-27 | 64.00 | $64.14 | 10300 |
| 2026-03-26 | 64.11 | $64.54 | 23516 |
| 2026-03-25 | 64.12 | $64.98 | 31500 |
| 2026-03-24 | 64.01 | $64.63 | 13830 |
| 2026-03-23 | 63.99 | $64.18 | 39624 |
| 2026-03-20 | 64.12 | $63.71 | 16517 |
| 2026-03-19 | 64.44 | $64.30 | 6500 |
| 2026-03-18 | 64.66 | $64.45 | 7800 |
| 2026-03-17 | 64.88 | $65.13 | 18600 |
| 2026-03-16 | 64.94 | $65.15 | 16128 |
| 2026-03-13 | 65.02 | $64.72 | 12500 |
| 2026-03-12 | 65.26 | $64.76 | 7704 |
| 2026-03-11 | 65.54 | $65.40 | 6833 |
| 2026-03-10 | 65.69 | $65.27 | 11810 |
| 2026-03-09 | 65.91 | $65.14 | 23807 |
| 2026-03-06 | 66.22 | $65.29 | 13548 |
| 2026-03-05 | 66.55 | $65.46 | 18549 |
| 2026-03-04 | 66.89 | $66.23 | 13131 |
| 2026-03-03 | 67.06 | $66.12 | 113000 |
| 2026-03-02 | 67.29 | $66.97 | 10701 |
| 2026-02-27 | 67.29 | $66.99 | 3945 |
| 2026-02-26 | 67.28 | $66.88 | 5442 |
| 2026-02-25 | 67.28 | $67.06 | 6700 |
| 2026-02-24 | 67.22 | $66.81 | 32000 |
| 2026-02-23 | 67.20 | $66.71 | 4727 |
| 2026-02-20 | 67.20 | $66.75 | 10100 |
| 2026-02-19 | 67.17 | $66.67 | 8922 |
| 2026-02-18 | 67.14 | $66.61 | 6613 |
| 2026-02-17 | 67.11 | $66.79 | 26640 |
| 2026-02-13 | 66.99 | $66.73 | 9700 |
| 2026-02-12 | 66.85 | $66.50 | 14100 |
| 2026-02-11 | 66.74 | $67.00 | 22803 |
| 2026-02-10 | 66.42 | $66.57 | 6500 |
| 2026-02-09 | 66.15 | $66.35 | 10800 |
| 2026-02-06 | 65.87 | $66.19 | 23103 |
| 2026-02-05 | 65.56 | $65.35 | 26500 |
| 2026-02-04 | 65.43 | $65.84 | 34300 |
| 2026-02-03 | 65.11 | $65.39 | 8600 |
| 2026-02-02 | 64.85 | $64.87 | 14023 |
| 2026-01-30 | 64.67 | $64.54 | 8700 |
| 2026-01-29 | 64.55 | $64.50 | 74218 |
| 2026-01-28 | 64.40 | $64.24 | 9200 |
| 2026-01-27 | 64.29 | $64.28 | 5600 |
| 2026-01-26 | 64.13 | $64.02 | 3401 |
| 2026-01-23 | 64.00 | $63.93 | 14100 |
| 2026-01-22 | 63.86 | $63.87 | 24040 |
| 2026-01-21 | 63.69 | $63.89 | 11110 |
| 2026-01-20 | 63.46 | $63.11 | 3100 |
| 2026-01-16 | 63.42 | $63.54 | 4500 |
| 2026-01-15 | 63.22 | $63.54 | 5633 |
| 2026-01-14 | 62.97 | $63.39 | 5300 |
| 2026-01-13 | 62.70 | $62.95 | 5236 |
| 2026-01-12 | 62.49 | $62.81 | 2200 |
| 2026-01-09 | 62.28 | $62.62 | 4213 |
| 2026-01-08 | 62.07 | $62.26 | 2038 |
| 2026-01-07 | 61.93 | $61.66 | 4006 |
| 2026-01-06 | 61.93 | $62.28 | 6502 |
| 2026-01-05 | 61.73 | $61.87 | 3100 |
| 2026-01-02 | 61.62 | $61.42 | 26000 |
| 2025-12-31 | 61.61 | $61.10 | 10000 |
| 2025-12-30 | 61.69 | $61.31 | 4100 |
| 2025-12-29 | 61.72 | $61.58 | 2317 |
| 2025-12-26 | 61.66 | $61.67 | 640 |
| 2025-12-24 | 61.56 | $61.65 | 2002 |
| 2025-12-23 | 61.42 | $61.35 | 3618 |
| 2025-12-22 | 61.35 | $61.32 | 3644 |
| 2025-12-19 | 61.26 | $60.98 | 1545 |
| 2025-12-18 | 61.25 | $61.04 | 3602 |
| 2025-12-17 | 61.21 | $60.98 | 1541 |
| 2025-12-16 | 61.17 | $60.94 | 3900 |
| 2025-12-15 | 61.13 | $61.38 | 3103 |
| 2025-12-12 | 60.94 | $61.08 | 4700 |
| 2025-12-11 | 60.78 | $61.05 | 3800 |
| 2025-12-10 | 60.60 | $60.79 | 9714 |
| 2025-12-09 | 60.45 | $60.14 | 800 |
| 2025-12-08 | 60.47 | $60.26 | 3015 |
| 2025-12-05 | 60.45 | $60.55 | 3900 |
| 2025-12-04 | 60.33 | $60.51 | 3243 |
| 2025-12-03 | 60.18 | $60.66 | 9231 |
| 2025-12-02 | 59.95 | $60.15 | 3318 |
| 2025-12-01 | 59.83 | $60.04 | 5600 |
| 2025-11-28 | 59.71 | $60.30 | 1100 |
| 2025-11-26 | 59.49 | $60.28 | 5043 |
| 2025-11-25 | 59.22 | $59.82 | 3600 |
| 2025-11-24 | 59.03 | $59.13 | 3700 |
| 2025-11-21 | 59.03 | $59.11 | 11812 |
| 2025-11-20 | 59.03 | $58.54 | 10900 |
| 2025-11-19 | 59.21 | $59.05 | 9400 |
| 2025-11-18 | 59.27 | $59.21 | 6400 |
| 2025-11-17 | 59.30 | $59.14 | 6000 |
| 2025-11-14 | 59.36 | $59.52 | 6339 |
| 2025-11-13 | 59.30 | $59.62 | 2523 |
| 2025-11-12 | 59.21 | $59.89 | 2445 |
| 2025-11-11 | 59.00 | $59.62 | 800 |
| 2025-11-10 | 58.85 | $59.12 | 8015 |
| 2025-11-07 | 58.82 | $58.88 | 8200 |
| 2025-11-06 | 58.86 | $58.62 | 4845 |
| 2025-11-05 | 59.00 | $58.71 | 7300 |
| 2025-11-04 | 59.14 | $58.33 | 7319 |
| 2025-11-03 | 59.43 | $58.78 | 2347 |
| 2025-10-31 | 59.65 | $59.19 | 2436 |
| 2025-10-30 | 59.79 | $59.45 | 3400 |
| 2025-10-29 | 59.86 | $59.43 | 3742 |
| 2025-10-28 | 59.96 | $59.92 | 3600 |
| 2025-10-27 | 59.93 | $60.23 | 2828 |
| 2025-10-24 | 59.78 | $60.08 | 103431 |
| 2025-10-23 | 59.64 | $59.88 | 5022 |
| 2025-10-22 | 59.54 | $59.70 | 3800 |
| 2025-10-21 | 59.46 | $59.92 | 5300 |
| 2025-10-20 | 59.31 | $59.85 | 1900 |
| 2025-10-17 | 59.13 | $59.32 | 1700 |
| 2025-10-16 | 59.09 | $59.10 | 3106 |
| 2025-10-15 | 59.11 | $59.27 | 8300 |
| 2025-10-14 | 59.08 | $59.19 | 2900 |
| 2025-10-13 | 59.08 | $58.98 | 6500 |
| 2025-10-10 | 59.13 | $58.39 | 6300 |
| 2025-10-09 | 59.39 | $59.22 | 2717 |
| 2025-10-08 | 59.44 | $59.49 | 1800 |
| 2025-10-07 | 59.42 | $59.37 | 1000 |
| 2025-10-06 | 59.43 | $59.59 | 4200 |
| 2025-10-03 | 59.36 | $59.55 | 4100 |
| 2025-10-02 | 59.30 | $59.35 | 2212 |
| 2025-10-01 | 59.28 | $59.44 | 5519 |
| 2025-09-30 | 59.23 | $59.28 | 1348 |
| 2025-09-29 | 59.22 | $59.30 | 3613 |
| 2025-09-26 | 59.20 | $59.37 | 6000 |
| 2025-09-25 | 59.15 | $59.00 | 5303 |
| 2025-09-24 | 59.21 | $59.27 | 6528 |
| 2025-09-23 | 59.20 | $59.27 | 2000 |
| 2025-09-22 | 59.18 | $59.14 | 20900 |
| 2025-09-19 | 59.20 | $59.18 | 7134 |
| 2025-09-18 | 59.21 | $59.28 | 23525 |
| 2025-09-17 | 59.19 | $59.23 | 8300 |
| 2025-09-16 | 59.19 | $59.00 | 2000 |
| 2025-09-15 | 59.25 | $59.10 | 5816 |
| 2025-09-12 | 59.29 | $59.13 | 5014 |
| 2025-09-11 | 59.33 | $59.45 | 2300 |
| 2025-09-10 | 59.27 | $59.02 | 5300 |
| 2025-09-09 | 59.33 | $58.99 | 3203 |
| 2025-09-08 | 59.42 | $58.99 | 4838 |
| 2025-09-05 | 59.52 | $59.18 | 6100 |
| 2025-09-04 | 59.58 | $59.21 | 3800 |
| 2025-09-03 | 59.63 | $59.10 | 4145 |
| 2025-09-02 | 59.72 | $59.39 | 7600 |
| 2025-08-29 | 59.74 | $59.45 | 1831 |
| 2025-08-28 | 59.73 | $59.72 | 6824 |
| 2025-08-27 | 59.63 | $59.78 | 3200 |
| 2025-08-26 | 59.48 | $59.62 | 900 |
| 2025-08-25 | 59.33 | $59.53 | 3700 |
| 2025-08-22 | 59.18 | $59.90 | 3612 |
| 2025-08-21 | 58.87 | $59.20 | 1900 |
| 2025-08-20 | 58.71 | $59.18 | 5900 |
| 2025-08-19 | 58.52 | $58.90 | 4500 |
| 2025-08-18 | 58.37 | $58.77 | 1233 |
| 2025-08-15 | 58.23 | $58.74 | 2000 |
| 2025-08-14 | 58.06 | $58.70 | 2123 |
| 2025-08-13 | 57.87 | $59.05 | 2227 |
| 2025-08-12 | 57.54 | $58.25 | 400 |
| 2025-08-11 | 57.38 | $57.71 | 1856 |
| 2025-08-08 | 57.36 | $57.84 | 2000 |
| 2025-08-07 | 57.31 | $57.54 | 2019 |
| 2025-08-06 | 57.34 | $57.34 | 11900 |
| 2025-08-05 | 57.46 | $57.31 | 2429 |
| 2025-08-04 | 57.61 | $57.25 | 4100 |
| 2025-08-01 | 57.81 | $56.86 | 9100 |
| 2025-07-31 | 58.19 | $57.06 | 8400 |
| 2025-07-30 | 58.58 | $57.93 | 1900 |
| 2025-07-29 | 58.78 | $58.35 | 1830 |
| 2025-07-28 | 58.89 | $58.53 | 3200 |
| 2025-07-25 | 58.96 | $58.69 | 1429 |
| 2025-07-24 | 59.00 | $58.62 | 1000 |
| 2025-07-23 | 59.05 | $58.84 | 2700 |
| 2025-07-22 | 59.03 | $59.05 | 6800 |
| 2025-07-21 | 58.94 | $58.71 | 4816 |
| 2025-07-18 | 58.93 | $58.64 | 514 |
| 2025-07-17 | 58.93 | $58.72 | 4100 |
| 2025-07-16 | 58.89 | $58.41 | 9300 |
| 2025-07-15 | 58.93 | $58.18 | 1548 |
| 2025-07-14 | 59.04 | $58.75 | 4100 |
| 2025-07-11 | 58.99 | $58.83 | 4241 |
| 2025-07-10 | 58.88 | $59.04 | 3700 |
| 2025-07-09 | 58.67 | $58.65 | 9900 |
| 2025-07-08 | 58.53 | $58.56 | 4300 |
| 2025-07-07 | 58.38 | $58.25 | 4000 |
| 2025-07-03 | 58.27 | $58.65 | 2744 |
| 2025-07-02 | 58.01 | $58.52 | 4000 |
| 2025-07-01 | 57.71 | $58.19 | 6801 |
| 2025-06-30 | 57.45 | $57.47 | 3847 |
| 2025-06-27 | 57.35 | $57.60 | 6600 |
| 2025-06-26 | 57.19 | $57.32 | 5800 |
| 2025-06-25 | 57.06 | $56.97 | 2600 |
| 2025-06-24 | 57.01 | $57.09 | 1200 |
| 2025-06-23 | 56.91 | $56.77 | 3149 |
| 2025-06-20 | 56.88 | $56.47 | 5211 |
| 2025-06-18 | 56.93 | $56.46 | 9500 |
| 2025-06-17 | 56.98 | $56.46 | 2000 |
| 2025-06-16 | 57.04 | $56.83 | 520 |
| 2025-06-13 | 56.98 | $56.62 | 327 |
| 2025-06-12 | 56.97 | $57.05 | 4500 |
| 2025-06-11 | 56.81 | $56.89 | 27400 |
| 2025-06-10 | 56.66 | $57.02 | 2300 |
| 2025-06-09 | 56.42 | $56.68 | 743 |
| 2025-06-06 | 56.23 | $56.39 | 1600 |
| 2025-06-05 | 56.08 | $55.82 | 2939 |
| 2025-06-04 | 56.08 | $55.98 | 2311 |
| 2025-06-03 | 56.01 | $55.96 | 4400 |
| 2025-06-02 | 55.93 | $55.56 | 5200 |
| 2025-05-30 | 55.95 | $55.44 | 3200 |
| 2025-05-29 | 56.00 | $55.61 | 4200 |
| 2025-05-28 | 56.00 | $55.40 | 2400 |
| 2025-05-27 | 56.07 | $55.81 | 4441 |
| 2025-05-23 | 56.00 | $55.12 | 1000 |
| 2025-05-22 | 56.13 | $55.13 | 6800 |
| 2025-05-21 | 56.27 | $55.52 | 10400 |
| 2025-05-20 | 56.31 | $56.23 | 500 |
| 2025-05-19 | 56.12 | $56.22 | 1200 |
| 2025-05-16 | 55.87 | $56.13 | 1700 |
| 2025-05-15 | 55.59 | $55.89 | 15930 |
| 2025-05-14 | 55.31 | $55.33 | 1203 |
| 2025-05-13 | 55.13 | $55.62 | 1934 |
| 2025-05-12 | 54.82 | $55.68 | 6800 |
| 2025-05-09 | 54.42 | $54.50 | 6725 |
| 2025-05-08 | 54.29 | $54.35 | 6520 |
| 2025-05-07 | 54.18 | $54.15 | 2700 |
| 2025-05-06 | 54.11 | $54.03 | 424 |
| 2025-05-05 | 54.06 | $54.30 | 2732 |
| 2025-05-02 | 53.90 | $54.93 | 13500 |
| 2025-05-01 | 53.52 | $53.88 | 425 |
| 2025-04-30 | 53.38 | $53.68 | 17000 |
| 2025-04-29 | 53.28 | $54.30 | 5200 |
| 2025-04-28 | 52.97 | $54.12 | 5900 |
| 2025-04-25 | 52.65 | $53.91 | 4900 |
| 2025-04-24 | 52.34 | $53.85 | 2400 |
| 2025-04-23 | 52.00 | $53.33 | 5300 |
| 2025-04-22 | 51.76 | $52.80 | 40047 |
| 2025-04-21 | 51.65 | $52.02 | 12914 |
| 2025-04-17 | 51.78 | $52.59 | 9400 |
| 2025-04-16 | 51.79 | $52.39 | 5200 |
| 2025-04-15 | 51.88 | $52.97 | 9611 |
| 2025-04-14 | 51.83 | $53.05 | 27800 |
| 2025-04-11 | 51.76 | $52.36 | 30300 |
| 2025-04-10 | 51.93 | $52.06 | 78900 |
| 2025-04-09 | 52.26 | $53.43 | 14700 |
| 2025-04-08 | 52.25 | $50.00 | 25808 |
| 2025-04-07 | 53.35 | $50.88 | 11637 |
| 2025-04-04 | 54.43 | $51.18 | 15900 |
| 2025-04-03 | 55.67 | $54.28 | 12741 |
| 2025-04-02 | 56.21 | $56.25 | 10318 |
| 2025-04-01 | 56.24 | $56.06 | 11100 |
| 2025-03-31 | 56.34 | $56.20 | 21000 |
| 2025-03-28 | 56.43 | $56.09 | 1100 |
| 2025-03-27 | 56.57 | $56.75 | 4500 |
| 2025-03-26 | 56.54 | $56.92 | 4219 |
| 2025-03-25 | 56.45 | $56.85 | 4500 |
| 2025-03-24 | 56.36 | $56.90 | 17426 |
| 2025-03-21 | 56.24 | $56.46 | 13100 |
| 2025-03-20 | 56.25 | $56.73 | 6100 |
| 2025-03-19 | 56.17 | $56.79 | 12704 |
| 2025-03-18 | 56.06 | $56.49 | 8900 |
| 2025-03-17 | 56.03 | $56.69 | 1700 |
| 2025-03-14 | 55.94 | $56.12 | 2400 |
| 2025-03-13 | 56.02 | $55.30 | 4712 |
| 2025-03-12 | 56.38 | $55.55 | 7533 |
| 2025-03-11 | 56.75 | $55.78 | 29302 |
| 2025-03-10 | 57.14 | $56.74 | 3711 |
| 2025-03-07 | 57.30 | $57.28 | 18015 |
| 2025-03-06 | 57.33 | $56.85 | 9342 |
| 2025-03-05 | 57.51 | $57.08 | 3809 |
| 2025-03-04 | 57.65 | $56.66 | 19707 |
| 2025-03-03 | 57.95 | $57.41 | 6905 |
| 2025-02-28 | 58.08 | $57.78 | 1600 |
| 2025-02-27 | 58.11 | $57.62 | 3300 |
| 2025-02-26 | 58.19 | $57.77 | 6000 |
| 2025-02-25 | 58.24 | $58.05 | 900 |
| 2025-02-24 | 58.20 | $58.06 | 4121 |
| 2025-02-21 | 58.14 | $58.09 | 7400 |
| 2025-02-20 | 58.06 | $58.41 | 8200 |
| 2025-02-19 | 57.85 | $58.22 | 2600 |
| 2025-02-18 | 57.64 | $57.80 | 2923 |
| 2025-02-14 | 57.52 | $57.50 | 4400 |
| 2025-02-13 | 57.46 | $57.60 | 4844 |
| 2025-02-12 | 57.36 | $57.19 | 4111 |
| 2025-02-11 | 57.35 | $57.36 | 4700 |
| 2025-02-10 | 57.29 | $57.04 | 1337 |
| 2025-02-07 | 57.32 | $56.88 | 3800 |
| 2025-02-06 | 57.39 | $57.20 | 1800 |
| 2025-02-05 | 57.38 | $57.16 | 6400 |
| 2025-02-04 | 57.36 | $56.77 | 6216 |
| 2025-02-03 | 57.47 | $56.80 | 7400 |
| 2025-01-31 | 57.58 | $57.29 | 5411 |
| 2025-01-30 | 57.56 | $57.46 | 5400 |
| 2025-01-29 | 57.47 | $57.00 | 3900 |
| 2025-01-28 | 57.49 | $57.05 | 4900 |
| 2025-01-27 | 57.50 | $58.30 | 30601 |
| 2025-01-24 | 57.11 | $57.41 | 3535 |
| 2025-01-23 | 56.91 | $57.45 | 1400 |
| 2025-01-22 | 56.65 | $57.12 | 1800 |
| 2025-01-21 | 56.43 | $57.53 | 2632 |
| 2025-01-17 | 56.03 | $57.07 | 1436 |
| 2025-01-16 | 55.70 | $56.64 | 3102 |
| 2025-01-15 | 55.43 | $56.36 | 2200 |
| 2025-01-14 | 55.20 | $55.83 | 4909 |
| 2025-01-13 | 55.10 | $55.53 | 6629 |
| 2025-01-10 | 55.07 | $55.11 | 6100 |
| 2025-01-08 | 55.19 | $55.64 | 2200 |
| 2025-01-07 | 55.17 | $55.54 | 3216 |
| 2025-01-06 | 55.19 | $55.56 | 9200 |
| 2025-01-03 | 55.22 | $55.65 | 6646 |
| 2025-01-02 | 55.25 | $55.37 | 6400 |
| 2024-12-31 | 55.38 | $55.39 | 8500 |
| 2024-12-30 | 55.54 | $55.62 | 5637 |
| 2024-12-27 | 55.68 | $56.10 | 2100 |
| 2024-12-26 | 55.71 | $56.34 | 6923 |
| 2024-12-24 | 55.69 | $56.19 | 7300 |
| 2024-12-23 | 55.72 | $56.22 | 1400 |
| 2024-12-20 | 55.76 | $55.68 | 8947 |
| 2024-12-19 | 56.00 | $55.14 | 5800 |
| 2024-12-18 | 56.47 | $55.43 | 2600 |
| 2024-12-17 | 56.96 | $56.56 | 1815 |
| 2024-12-16 | 57.22 | $56.79 | 1500 |
| 2024-12-13 | 57.46 | $57.20 | 3600 |
| 2024-12-12 | 57.63 | $57.30 | 4825 |
| 2024-12-11 | 57.82 | $57.45 | 2000 |
| 2024-12-10 | 58.00 | $57.62 | 1902 |
| 2024-12-09 | 58.17 | $57.84 | 3100 |
| 2024-12-06 | 58.31 | $57.85 | 2237 |
| 2024-12-05 | 58.48 | $57.98 | 2503 |
| 2024-12-04 | 58.64 | $58.02 | 6300 |
| 2024-12-03 | 58.83 | $58.45 | 8200 |
| 2024-12-02 | 58.92 | $58.74 | 5900 |
| 2024-11-29 | 58.93 | $58.96 | 129 |
| 2024-11-27 | 58.87 | $59.05 | 143 |
| 2024-11-26 | 58.77 | $59.38 | 3209 |
| 2024-11-25 | 58.53 | $59.23 | 24439 |
| 2024-11-22 | 58.29 | $58.80 | 39847 |
| 2024-11-21 | 58.14 | $58.50 | 15249 |
| 2024-11-20 | 58.04 | $58.01 | 8600 |
| 2024-11-19 | 58.08 | $58.18 | 2900 |
| 2024-11-18 | 58.08 | $58.20 | 10828 |
| 2024-11-15 | 58.07 | $57.99 | 4200 |
| 2024-11-14 | 58.13 | $58.06 | 4721 |
| 2024-11-13 | 58.18 | $58.39 | 5900 |
| 2024-11-12 | 58.14 | $58.26 | 3428 |
| 2024-11-11 | 58.13 | $58.69 | 1700 |
| 2024-11-08 | 57.99 | $58.65 | 3910 |
| 2024-11-07 | 57.82 | $58.45 | 7228 |
| 2024-11-06 | 57.69 | $58.36 | 5726 |
| 2024-11-05 | 57.56 | $57.65 | 6100 |
| 2024-11-04 | 57.64 | $57.30 | 35520 |
| 2024-11-01 | 57.85 | $57.39 | 1600 |
| 2024-10-31 | 58.07 | $57.46 | 2804 |
| 2024-10-30 | 58.33 | $57.83 | 2100 |
| 2024-10-29 | 58.53 | $58.02 | 16715 |
| 2024-10-28 | 58.71 | $58.36 | 19436 |
| 2024-10-25 | 58.82 | $58.12 | 2200 |
| 2024-10-24 | 59.02 | $58.47 | 2706 |
| 2024-10-23 | 59.16 | $58.82 | 1121 |
| 2024-10-22 | 59.20 | $58.90 | 1348 |
| 2024-10-21 | 59.23 | $58.85 | 1400 |
| 2024-10-18 | 59.27 | $59.25 | 10900 |
| 2024-10-17 | 59.18 | $59.13 | 1400 |
| 2024-10-16 | 59.10 | $59.25 | 2200 |
| 2024-10-15 | 58.96 | $58.84 | 1500 |
| 2024-10-14 | 58.91 | $59.21 | 949 |
| 2024-10-11 | 58.72 | $58.86 | 1300 |
| 2024-10-10 | 58.60 | $58.47 | 5034 |
| 2024-10-09 | 58.56 | $58.58 | 11900 |
| 2024-10-08 | 58.48 | $58.30 | 2000 |
| 2024-10-07 | 58.46 | $58.20 | 17600 |
| 2024-10-04 | 58.46 | $58.35 | 1638 |
| 2024-10-03 | 58.40 | $58.08 | 5447 |
| 2024-10-02 | 58.40 | $58.31 | 3500 |
| 2024-10-01 | 58.33 | $58.28 | 9500 |
| 2024-09-30 | 58.24 | $58.20 | 2045 |
| 2024-09-27 | 58.15 | $58.38 | 300 |
| 2024-09-26 | 57.97 | $58.11 | 18000 |
| 2024-09-25 | 57.82 | $57.77 | 1336 |
| 2024-09-24 | 57.75 | $58.05 | 1203 |
| 2024-09-23 | 57.57 | $57.85 | 2100 |
| 2024-09-20 | 57.40 | $57.53 | 1000 |
| 2024-09-19 | 57.28 | $57.70 | 8108 |
| 2024-09-18 | 57.09 | $57.22 | 16745 |
| 2024-09-17 | 57.00 | $57.29 | 3000 |
| 2024-09-16 | 56.86 | $57.29 | 9400 |
| 2024-09-13 | 56.69 | $56.96 | 8800 |
| 2024-09-12 | 56.58 | $56.57 | 6600 |
| 2024-09-11 | 56.57 | $56.42 | 1324 |
| 2024-09-10 | 56.60 | $56.25 | 2945 |
| 2024-09-09 | 56.69 | $56.29 | 33600 |
| 2024-09-06 | 56.78 | $55.71 | 17900 |
| 2024-09-05 | 57.06 | $56.28 | 6400 |
| 2024-09-04 | 57.23 | $56.69 | 3043 |
| 2024-09-03 | 57.29 | $56.69 | 14200 |
| 2024-08-30 | 57.35 | $57.34 | 4620 |
| 2024-08-29 | 57.21 | $57.19 | 12300 |
| 2024-08-28 | 57.08 | $56.99 | 17721 |
| 2024-08-27 | 56.96 | $57.17 | 47730 |
| 2024-08-26 | 56.76 | $57.13 | 4200 |
| 2024-08-23 | 56.52 | $56.98 | 11000 |
| 2024-08-22 | 56.26 | $56.44 | 9800 |
| 2024-08-21 | 56.11 | $56.61 | 5300 |
| 2024-08-20 | 55.87 | $56.33 | 2005 |
| 2024-08-19 | 55.65 | $56.44 | 5020 |
| 2024-08-16 | 55.35 | $56.11 | 3500 |
| 2024-08-15 | 55.09 | $55.83 | 2200 |
| 2024-08-14 | 54.86 | $55.33 | 1200 |
| 2024-08-13 | 54.73 | $55.15 | 22636 |
| 2024-08-12 | 54.64 | $54.56 | 3745 |
| 2024-08-09 | 54.71 | $54.73 | 2627 |
| 2024-08-08 | 54.75 | $54.68 | 3800 |
| 2024-08-07 | 54.81 | $53.98 | 12829 |
| 2024-08-06 | 55.11 | $54.18 | 4300 |
| 2024-08-05 | 55.41 | $53.99 | 10000 |
| 2024-08-02 | 55.84 | $55.22 | 7800 |
| 2024-08-01 | 55.96 | $55.89 | 60800 |
| 2024-07-31 | 55.89 | $56.11 | 1146 |
| 2024-07-30 | 55.72 | $55.91 | 3127 |
| 2024-07-29 | 55.57 | $55.67 | 102610 |
| 2024-07-26 | 55.47 | $55.73 | 10738 |
| 2024-07-25 | 55.31 | $55.19 | 4710 |
| 2024-07-24 | 55.28 | $54.87 | 17700 |
| 2024-07-23 | 55.35 | $54.79 | 11404 |
| 2024-07-22 | 55.45 | $55.18 | 5348 |
| 2024-07-19 | 55.43 | $55.07 | 5600 |
| 2024-07-18 | 55.44 | $55.51 | 7845 |
| 2024-07-17 | 55.31 | $55.94 | 8700 |
| 2024-07-16 | 55.00 | $55.64 | 51800 |
| 2024-07-15 | 54.72 | $54.99 | 4600 |
| 2024-07-12 | 54.57 | $55.16 | 5100 |
| 2024-07-11 | 54.34 | $54.84 | 5716 |
| 2024-07-10 | 54.15 | $54.44 | 10800 |
| 2024-07-09 | 54.04 | $53.91 | 52933 |
| 2024-07-08 | 54.08 | $54.01 | 13523 |
| 2024-07-05 | 54.09 | $54.04 | 4100 |
| 2024-07-03 | 54.10 | $54.03 | 3200 |
| 2024-07-02 | 54.11 | $53.81 | 21400 |
| 2024-07-01 | 54.18 | $53.69 | 8800 |
| 2024-06-28 | 54.31 | $53.84 | 5505 |
| 2024-06-27 | 54.42 | $54.08 | 5000 |
| 2024-06-26 | 54.46 | $54.32 | 900 |
| 2024-06-25 | 54.44 | $54.35 | 3100 |
| 2024-06-24 | 54.40 | $54.76 | 55900 |
| 2024-06-21 | 54.21 | $54.60 | 24700 |
| 2024-06-20 | 54.03 | $54.30 | 37829 |
| 2024-06-18 | 53.90 | $54.12 | 70400 |
| 2024-06-17 | 53.79 | $54.01 | 4000 |
| 2024-06-14 | 53.70 | $53.61 | 734 |
| 2024-06-13 | 53.71 | $53.75 | 4300 |
| 2024-06-12 | 53.67 | $53.90 | 5009 |
| 2024-06-11 | 53.58 | $53.56 | 8100 |
| 2024-06-10 | 53.58 | $53.63 | 22418 |
| 2024-06-07 | 53.55 | $53.63 | 5100 |
| 2024-06-06 | 53.51 | $53.63 | 5000 |
| 2024-06-05 | 53.46 | $53.66 | 16000 |
| 2024-06-04 | 53.39 | $53.41 | 5425 |
| 2024-06-03 | 53.39 | $53.19 | 7800 |
| 2024-05-31 | 53.45 | $53.37 | 17721 |
| 2024-05-30 | 53.48 | $52.75 | 41600 |
| 2024-05-29 | 53.70 | $52.67 | 4413 |
| 2024-05-28 | 53.99 | $53.19 | 7024 |
| 2024-05-24 | 54.17 | $53.58 | 6922 |
| 2024-05-23 | 54.27 | $53.56 | 6000 |
| 2024-05-22 | 54.38 | $54.23 | 4600 |
| 2024-05-21 | 54.30 | $54.18 | 2600 |
| 2024-05-20 | 54.21 | $54.23 | 5217 |
| 2024-05-17 | 54.08 | $54.29 | 6524 |
| 2024-05-16 | 53.89 | $54.24 | 2525 |
| 2024-05-15 | 53.66 | $54.22 | 6415 |
| 2024-05-14 | 53.39 | $53.77 | 3700 |
| 2024-05-13 | 53.20 | $53.53 | 8100 |
| 2024-05-10 | 53.03 | $53.65 | 6500 |
| 2024-05-09 | 52.79 | $53.38 | 5600 |
| 2024-05-08 | 52.59 | $53.16 | 70100 |
| 2024-05-07 | 52.40 | $53.17 | 29400 |
| 2024-05-06 | 52.18 | $52.87 | 10400 |
| 2024-05-03 | 52.01 | $52.52 | 2930 |
| 2024-05-02 | 51.92 | $52.00 | 5900 |
| 2024-05-01 | 51.98 | $51.95 | 9400 |
| 2024-04-30 | 52.07 | $52.16 | 15300 |
| 2024-04-29 | 52.12 | $52.65 | 4210 |
| 2024-04-26 | 52.04 | $52.59 | 3300 |
| 2024-04-25 | 51.96 | $52.39 | 5700 |
| 2024-04-24 | 51.94 | $52.67 | 10332 |
| 2024-04-23 | 51.84 | $52.58 | 8400 |
| 2024-04-22 | 51.75 | $52.23 | 13746 |
| 2024-04-19 | 51.76 | $51.94 | 4609 |
| 2024-04-18 | 51.87 | $51.72 | 13800 |
| 2024-04-17 | 52.10 | $51.74 | 3340 |
| 2024-04-16 | 52.37 | $51.82 | 4901 |
| 2024-04-15 | 52.69 | $51.89 | 16500 |
| 2024-04-12 | 53.07 | $52.29 | 3500 |
| 2024-04-11 | 53.40 | $53.01 | 7100 |
| 2024-04-10 | 53.58 | $53.06 | 7500 |
| 2024-04-09 | 53.79 | $53.76 | 19139 |
| 2024-04-08 | 53.82 | $53.63 | 6000 |
| 2024-04-05 | 53.90 | $53.59 | 8900 |
| 2024-04-04 | 54.01 | $53.28 | 2400 |
| 2024-04-03 | 54.24 | $53.85 | 11400 |
| 2024-04-02 | 54.33 | $53.91 | 8400 |
| 2024-04-01 | 54.42 | $54.34 | 9200 |
| 2024-03-28 | 54.39 | $54.66 | 2700 |
| 2024-03-27 | 54.25 | $54.47 | 2503 |
| 2024-03-26 | 54.13 | $53.84 | 5241 |
| 2024-03-25 | 54.18 | $53.89 | 4000 |
| 2024-03-22 | 54.22 | $54.21 | 4500 |
| 2024-03-21 | 54.16 | $54.43 | 5100 |
| 2024-03-20 | 54.02 | $54.23 | 10616 |
| 2024-03-19 | 53.90 | $53.96 | 3800 |
| 2024-03-18 | 53.83 | $53.54 | 2903 |
| 2024-03-15 | 53.88 | $53.37 | 4400 |
| 2024-03-14 | 53.99 | $53.83 | 5725 |
| 2024-03-13 | 53.97 | $54.14 | 4414 |
| 2024-03-12 | 53.85 | $54.16 | 75404 |
| 2024-03-11 | 53.68 | $53.77 | 7900 |
| 2024-03-08 | 53.59 | $53.64 | 14924 |
| 2024-03-07 | 53.52 | $53.65 | 12700 |
| 2024-03-06 | 53.43 | $53.38 | 11812 |
| 2024-03-05 | 53.40 | $53.08 | 1800 |
| 2024-03-04 | 53.45 | $53.53 | 11100 |
| 2024-03-01 | 53.37 | $53.56 | 7122 |
| 2024-02-29 | 53.25 | $53.34 | 2800 |
| 2024-02-28 | 53.17 | $53.21 | 5234 |
| 2024-02-27 | 53.11 | $53.21 | 4800 |
| 2024-02-26 | 53.03 | $53.17 | 8600 |
| 2024-02-23 | 52.94 | $53.48 | 1200 |
| 2024-02-22 | 52.73 | $53.28 | 5122 |
| 2024-02-21 | 52.54 | $52.64 | 4805 |
| 2024-02-20 | 52.50 | $52.46 | 4102 |
| 2024-02-16 | 52.51 | $52.54 | 5400 |
| 2024-02-15 | 52.50 | $52.65 | 8300 |
| 2024-02-14 | 52.45 | $52.25 | 11642 |
| 2024-02-13 | 52.51 | $51.94 | 4800 |
| 2024-02-12 | 52.67 | $52.65 | 6500 |
| 2024-02-09 | 52.65 | $52.66 | 46500 |
| 2024-02-08 | 52.61 | $52.54 | 4200 |
| 2024-02-07 | 52.60 | $52.43 | 4537 |
| 2024-02-06 | 52.62 | $52.26 | 4029 |
| 2024-02-05 | 52.69 | $52.25 | 9000 |
| 2024-02-02 | 52.78 | $52.69 | 6500 |
| 2024-02-01 | 52.73 | $52.83 | 3400 |
| 2024-01-31 | 52.63 | $52.24 | 5500 |
| 2024-01-30 | 52.68 | $52.90 | 6500 |
| 2024-01-29 | 52.53 | $52.82 | 9500 |
| 2024-01-26 | 52.36 | $52.55 | 4222 |
| 2024-01-25 | 52.24 | $52.60 | 4317 |
| 2024-01-24 | 52.07 | $52.15 | 5800 |
| 2024-01-23 | 51.99 | $52.40 | 2448 |
| 2024-01-22 | 51.82 | $52.27 | 4129 |
| 2024-01-19 | 51.65 | $52.03 | 8130 |
| 2024-01-18 | 51.51 | $51.54 | 10229 |
| 2024-01-17 | 51.49 | $51.23 | 2401 |
| 2024-01-16 | 51.56 | $51.42 | 8400 |
| 2024-01-12 | 51.59 | $51.66 | 6506 |
| 2024-01-11 | 51.54 | $51.53 | 4132 |
| 2024-01-10 | 51.53 | $51.52 | 5700 |
| 2024-01-09 | 51.50 | $51.39 | 4507 |
| 2024-01-08 | 51.51 | $51.54 | 8700 |
| 2024-01-05 | 51.46 | $51.00 | 7400 |
| 2024-01-04 | 51.57 | $51.05 | 7130 |
| 2024-01-03 | 51.69 | $51.16 | 10510 |
| 2024-01-02 | 51.78 | $51.55 | 5700 |
| 2023-12-29 | 51.77 | $51.67 | 4700 |
| 2023-12-28 | 51.71 | $51.73 | 6509 |
| 2023-12-27 | 51.60 | $51.58 | 9400 |
| 2023-12-26 | 51.51 | $51.51 | 4815 |
| 2023-12-22 | 51.42 | $51.35 | 6400 |
| 2023-12-21 | 51.34 | $51.06 | 6000 |
| 2023-12-20 | 51.33 | $50.59 | 8449 |
| 2023-12-19 | 51.46 | $51.24 | 3738 |
| 2023-12-18 | 51.39 | $51.00 | 7200 |
| 2023-12-15 | 51.38 | $50.90 | 9849 |
| 2023-12-14 | 51.39 | $51.41 | 257700 |
| 2023-12-13 | 51.22 | $51.45 | 14605 |
| 2023-12-12 | 50.99 | $51.07 | 9400 |
| 2023-12-11 | 50.82 | $50.76 | 11301 |
| 2023-12-08 | 50.70 | $50.41 | 14600 |
| 2023-12-07 | 50.65 | $50.28 | 6600 |
| 2023-12-06 | 50.62 | $50.14 | 256305 |
| 2023-12-05 | 50.62 | $50.13 | 13318 |
| 2023-12-04 | 50.61 | $50.43 | 6000 |
| 2023-12-01 | 50.48 | $50.48 | 60332 |
| 2023-11-30 | 50.30 | $50.10 | 25000 |
| 2023-11-29 | 50.19 | $49.77 | 20600 |
| 2023-11-28 | 50.14 | $49.78 | 99300 |
| 2023-11-27 | 50.07 | $49.79 | 17307 |
| 2023-11-24 | 49.96 | $49.86 | 1900 |
| 2023-11-22 | 49.79 | $49.79 | 7400 |
| 2023-11-21 | 49.60 | $49.60 | 6830 |
| 2023-11-20 | 49.41 | $49.59 | 66300 |
| 2023-11-17 | 49.18 | $49.31 | 3800 |
| 2023-11-16 | 48.97 | $49.27 | 5700 |
| 2023-11-15 | 48.71 | $49.22 | 300742 |
| 2023-11-14 | 48.41 | $49.07 | 7800 |
| 2023-11-13 | 48.08 | $48.27 | 4802 |
| 2023-11-10 | 47.93 | $48.33 | 6000 |
| 2023-11-09 | 47.72 | $47.71 | 12800 |
| 2023-11-08 | 47.66 | $48.17 | 25700 |
| 2023-11-07 | 47.44 | $48.08 | 4501 |
| 2023-11-06 | 47.20 | $48.05 | 8300 |
| 2023-11-03 | 46.91 | $48.12 | 10600 |
| 2023-11-02 | 46.55 | $47.69 | 8100 |
| 2023-11-01 | 46.24 | $46.81 | 14100 |
| 2023-10-31 | 46.16 | $46.58 | 5400 |
| 2023-10-30 | 46.13 | $46.19 | 14500 |
| 2023-10-27 | 46.24 | $45.59 | 21000 |
| 2023-10-26 | 46.57 | $46.16 | 8800 |
| 2023-10-25 | 46.80 | $46.43 | 19800 |
| 2023-10-24 | 47.00 | $46.81 | 2600 |
| 2023-10-23 | 47.13 | $46.51 | 8420 |
| 2023-10-20 | 47.39 | $46.84 | 3900 |
| 2023-10-19 | 47.61 | $47.31 | 24322 |
| 2023-10-18 | 47.73 | $47.77 | 14047 |
| 2023-10-17 | 47.73 | $48.25 | 3600 |
| 2023-10-16 | 47.58 | $48.21 | 3425 |
| 2023-10-13 | 47.42 | $47.71 | 18100 |
| 2023-10-12 | 47.38 | $47.75 | 11401 |
| 2023-10-11 | 47.33 | $48.09 | 19400 |
| 2023-10-10 | 47.17 | $48.03 | 26400 |
| 2023-10-09 | 47.00 | $47.80 | 3740 |
| 2023-10-06 | 46.88 | $47.42 | 4823 |
| 2023-10-05 | 46.86 | $47.03 | 15400 |
| 2023-10-04 | 46.98 | $47.18 | 4419 |
| 2023-10-03 | 47.08 | $46.77 | 7800 |
| 2023-10-02 | 47.34 | $47.25 | 6847 |
| 2023-09-29 | 47.53 | $47.44 | 7400 |
| 2023-09-28 | 47.70 | $47.66 | 22900 |
| 2023-09-27 | 47.85 | $47.43 | 8447 |
| 2023-09-26 | 48.12 | $47.46 | 5000 |
| 2023-09-25 | 48.44 | $48.09 | 3700 |
| 2023-09-22 | 48.64 | $48.11 | 22400 |
| 2023-09-21 | 48.89 | $48.20 | 3200 |
| 2023-09-20 | 49.16 | $48.96 | 4600 |
| 2023-09-19 | 49.25 | $49.08 | 7000 |
| 2023-09-18 | 49.32 | $49.16 | 8000 |
| 2023-09-15 | 49.38 | $49.06 | 6200 |
| 2023-09-14 | 49.49 | $49.78 | 3316 |
| 2023-09-13 | 49.40 | $49.38 | 3400 |
| 2023-09-12 | 49.41 | $49.31 | 5400 |
| 2023-09-11 | 49.45 | $49.55 | 7438 |
| 2023-09-08 | 49.42 | $49.32 | 4100 |
| 2023-09-07 | 49.45 | $49.40 | 10226 |
| 2023-09-06 | 49.47 | $49.33 | 7900 |
| 2023-09-05 | 49.51 | $49.52 | 6545 |
| 2023-09-01 | 49.50 | $49.91 | 4003 |
| 2023-08-31 | 49.36 | $49.76 | 3700 |
| 2023-08-30 | 49.24 | $49.96 | 3645 |
| 2023-08-29 | 49.03 | $49.81 | 6321 |
| 2023-08-28 | 48.83 | $49.30 | 4400 |
| 2023-08-25 | 48.74 | $49.07 | 13400 |
| 2023-08-24 | 48.72 | $48.68 | 2523 |
| 2023-08-23 | 48.81 | $49.04 | 3900 |
| 2023-08-22 | 48.82 | $48.69 | 2700 |
| 2023-08-21 | 48.95 | $48.78 | 3200 |
| 2023-08-18 | 49.08 | $48.73 | 6711 |
| 2023-08-17 | 49.26 | $48.82 | 6800 |
| 2023-08-16 | 49.45 | $49.11 | 8446 |
| 2023-08-15 | 49.59 | $49.30 | 25000 |
| 2023-08-14 | 49.70 | $49.72 | 10100 |
| 2023-08-11 | 49.70 | $49.54 | 4200 |
| 2023-08-10 | 49.75 | $49.57 | 7600 |
| 2023-08-09 | 49.81 | $49.54 | 4714 |
| 2023-08-08 | 49.88 | $49.60 | 5000 |
| 2023-08-07 | 49.95 | $49.78 | 12300 |
| 2023-08-04 | 49.97 | $49.31 | 6200 |
| 2023-08-03 | 50.14 | $49.56 | 21134 |
| 2023-08-02 | 50.26 | $49.75 | 13000 |
| 2023-08-01 | 50.34 | $50.05 | 27500 |
| 2023-07-31 | 50.34 | $50.22 | 18200 |
| 2023-07-28 | 50.27 | $50.08 | 6900 |
| 2023-07-27 | 50.23 | $49.88 | 19200 |
| 2023-07-26 | 50.22 | $50.08 | 238900 |
| 2023-07-25 | 50.15 | $50.15 | 104611 |
| 2023-07-24 | 50.02 | $50.21 | 4632 |
| 2023-07-21 | 49.84 | $49.99 | 5641 |
| 2023-07-20 | 49.68 | $49.75 | 61100 |
| 2023-07-19 | 49.55 | $49.67 | 10800 |
| 2023-07-18 | 49.41 | $49.53 | 198108 |
| 2023-07-17 | 49.28 | $49.34 | 6540 |
| 2023-07-14 | 49.17 | $49.16 | 6701 |
| 2023-07-13 | 49.08 | $49.33 | 5204 |
| 2023-07-12 | 48.92 | $49.10 | 4400 |
| 2023-07-11 | 48.79 | $48.95 | 4000 |
| 2023-07-10 | 48.67 | $48.55 | 5600 |
| 2023-07-07 | 48.65 | $48.20 | 6100 |
| 2023-07-06 | 48.73 | $48.38 | 5400 |
| 2023-07-05 | 48.76 | $48.75 | 7347 |
| 2023-07-03 | 48.67 | $48.87 | 5009 |
| 2023-06-30 | 48.52 | $48.96 | 1700 |
| 2023-06-29 | 48.31 | $48.42 | 31326 |
| 2023-06-28 | 48.21 | $48.10 | 7018 |
| 2023-06-27 | 48.19 | $48.19 | 15200 |
| 2023-06-26 | 48.13 | $47.75 | 6248 |
| 2023-06-23 | 48.19 | $47.72 | 9900 |
| 2023-06-22 | 48.27 | $47.98 | 21204 |
| 2023-06-21 | 48.27 | $48.04 | 7441 |
| 2023-06-20 | 48.26 | $48.13 | 3300 |
| 2023-06-16 | 48.20 | $48.49 | 4422 |
| 2023-06-15 | 48.01 | $48.68 | 6413 |
| 2023-06-14 | 47.72 | $47.97 | 7915 |
| 2023-06-13 | 47.58 | $48.03 | 6548 |
| 2023-06-12 | 47.39 | $47.75 | 20500 |
| 2023-06-09 | 47.24 | $47.48 | 4800 |
| 2023-06-08 | 47.14 | $47.47 | 6222 |
| 2023-06-07 | 47.03 | $47.28 | 53148 |
| 2023-06-06 | 46.95 | $47.25 | 19344 |
| 2023-06-05 | 46.86 | $47.26 | 5405 |
| 2023-06-02 | 46.75 | $47.40 | 32600 |
| 2023-06-01 | 46.58 | $46.67 | 9400 |
| 2023-05-31 | 46.60 | $46.54 | 6713 |
| 2023-05-30 | 46.67 | $46.73 | 56608 |
| 2023-05-26 | 46.70 | $46.75 | 8817 |
| 2023-05-25 | 46.73 | $46.32 | 9400 |
| 2023-05-24 | 46.91 | $46.30 | 5828 |
| 2023-05-23 | 47.13 | $46.79 | 5400 |
| 2023-05-22 | 47.25 | $47.35 | 2005 |
| 2023-05-19 | 47.22 | $47.48 | 19715 |
| 2023-05-18 | 47.14 | $47.51 | 11100 |
| 2023-05-17 | 47.03 | $47.21 | 52700 |
| 2023-05-16 | 47.00 | $46.72 | 6500 |
| 2023-05-15 | 47.11 | $47.13 | 10100 |
| 2023-05-12 | 47.12 | $47.06 | 10544 |
| 2023-05-11 | 47.15 | $47.04 | 56100 |
| 2023-05-10 | 47.20 | $47.20 | 3237 |
| 2023-05-09 | 47.20 | $47.03 | 6947 |
| 2023-05-08 | 47.26 | $47.18 | 9118 |
| 2023-05-05 | 47.28 | $47.29 | 3304 |
| 2023-05-04 | 47.27 | $46.62 | 8400 |
| 2023-05-03 | 47.47 | $46.97 | 2527 |
| 2023-05-02 | 47.60 | $47.26 | 75000 |
| 2023-05-01 | 47.67 | $47.77 | 7327 |
| 2023-04-28 | 47.58 | $47.75 | 13341 |
| 2023-04-27 | 47.47 | $47.27 | 6138 |
| 2023-04-26 | 47.49 | $46.57 | 20021 |
| 2023-04-25 | 47.73 | $46.99 | 34404 |
| 2023-04-24 | 47.89 | $47.63 | 45700 |
| 2023-04-21 | 47.86 | $47.56 | 8940 |
| 2023-04-20 | 47.85 | $47.49 | 6514 |
| 2023-04-19 | 47.85 | $47.63 | 4900 |
| 2023-04-18 | 47.79 | $47.65 | 8721 |
| 2023-04-17 | 47.71 | $47.58 | 21914 |
| 2023-04-14 | 47.62 | $47.42 | 12207 |
| 2023-04-13 | 47.56 | $47.58 | 23000 |
| 2023-04-12 | 47.42 | $47.19 | 6322 |
| 2023-04-11 | 47.37 | $47.38 | 15810 |
| 2023-04-10 | 47.23 | $47.31 | 7800 |
| 2023-04-06 | 47.09 | $47.30 | 3209 |
| 2023-04-05 | 46.90 | $47.21 | 2307 |
| 2023-04-04 | 46.70 | $47.13 | 5400 |
| 2023-04-03 | 46.48 | $47.35 | 25300 |
| 2023-03-31 | 46.13 | $47.13 | 41100 |
| 2023-03-30 | 45.78 | $46.53 | 23034 |
| 2023-03-29 | 45.54 | $46.29 | 19205 |
| 2023-03-28 | 45.33 | $45.75 | 4400 |
| 2023-03-27 | 45.24 | $45.78 | 4200 |
| 2023-03-24 | 45.14 | $45.55 | 7413 |
| 2023-03-23 | 45.09 | $45.30 | 7349 |
| 2023-03-22 | 45.12 | $45.21 | 6644 |
| 2023-03-21 | 45.19 | $45.91 | 24000 |
| 2023-03-20 | 45.06 | $45.58 | 11947 |
| 2023-03-17 | 45.02 | $45.04 | 19916 |
| 2023-03-16 | 45.15 | $45.70 | 3900 |
| 2023-03-15 | 45.11 | $45.12 | 35900 |
| 2023-03-14 | 45.26 | $45.42 | 16500 |
| 2023-03-13 | 45.35 | $44.92 | 6300 |
| 2023-03-10 | 45.63 | $44.91 | 10806 |
| 2023-03-09 | 45.98 | $45.55 | 7124 |
| 2023-03-08 | 46.22 | $46.24 | 9325 |
| 2023-03-07 | 46.29 | $46.25 | 5500 |
| 2023-03-06 | 46.39 | $46.89 | 8404 |
| 2023-03-03 | 46.30 | $46.84 | 5815 |
| 2023-03-02 | 46.22 | $46.30 | 8700 |
| 2023-03-01 | 46.30 | $45.96 | 12200 |
| 2023-02-28 | 46.51 | $46.30 | 11646 |
| 2023-02-27 | 46.66 | $46.45 | 3323 |
| 2023-02-24 | 46.81 | $46.40 | 10738 |
| 2023-02-23 | 47.00 | $46.68 | 42344 |
| 2023-02-22 | 47.16 | $46.51 | 10914 |
| 2023-02-21 | 47.40 | $46.69 | 12206 |
| 2023-02-17 | 47.63 | $47.46 | 9649 |
| 2023-02-16 | 47.67 | $47.43 | 6628 |
| 2023-02-15 | 47.73 | $47.84 | 8345 |
| 2023-02-14 | 47.67 | $47.57 | 5647 |
| 2023-02-13 | 47.68 | $47.76 | 3900 |
| 2023-02-10 | 47.63 | $47.41 | 3723 |
| 2023-02-09 | 47.67 | $47.08 | 12131 |
| 2023-02-08 | 47.83 | $47.51 | 10617 |
| 2023-02-07 | 47.88 | $47.92 | 7400 |
| 2023-02-06 | 47.80 | $47.54 | 12240 |
| 2023-02-03 | 47.83 | $47.74 | 30700 |
| 2023-02-02 | 47.79 | $48.21 | 16700 |
| 2023-02-01 | 47.59 | $47.95 | 7600 |
| 2023-01-31 | 47.42 | $47.65 | 3041 |
| 2023-01-30 | 47.31 | $47.08 | 23600 |
| 2023-01-27 | 47.35 | $47.43 | 4400 |
| 2023-01-26 | 47.29 | $47.49 | 6400 |
| 2023-01-25 | 47.19 | $47.17 | 4600 |
| 2023-01-24 | 47.17 | $47.27 | 4500 |
| 2023-01-23 | 47.11 | $47.32 | 7400 |
| 2023-01-20 | 47.01 | $47.04 | 9919 |
| 2023-01-19 | 46.99 | $46.36 | 2500 |
| 2023-01-18 | 47.17 | $46.64 | 12035 |
| 2023-01-17 | 47.30 | $47.50 | 7327 |
| 2023-01-13 | 47.19 | $47.69 | 21400 |
| 2023-01-12 | 46.98 | $47.57 | 22000 |
| 2023-01-11 | 46.77 | $47.52 | 13900 |
| 2023-01-10 | 46.52 | $47.13 | 3919 |
| 2023-01-09 | 46.35 | $46.94 | 1500 |
| 2023-01-06 | 46.19 | $47.11 | 3721 |
| 2023-01-05 | 45.96 | $46.08 | 11800 |
| 2023-01-04 | 46.00 | $46.52 | 12805 |
| 2023-01-03 | 45.91 | $46.24 | 16611 |
| 2022-12-30 | 45.91 | $46.21 | 6437 |
| 2022-12-29 | 45.91 | $46.48 | 14221 |
| 2022-12-28 | 45.84 | $45.79 | 9301 |
| 2022-12-27 | 45.98 | $46.23 | 2748 |
| 2022-12-23 | 46.01 | $46.15 | 5900 |
| 2022-12-22 | 46.08 | $45.84 | 5619 |
| 2022-12-21 | 46.27 | $46.26 | 3611 |
| 2022-12-20 | 46.37 | $45.69 | 7200 |
| 2022-12-19 | 46.68 | $45.61 | 16500 |
| 2022-12-16 | 47.09 | $46.00 | 26023 |
| 2022-12-15 | 47.46 | $46.46 | 28915 |
| 2022-12-14 | 47.76 | $47.48 | 16200 |
| 2022-12-13 | 47.79 | $47.74 | 29730 |
| 2022-12-12 | 47.75 | $47.39 | 4528 |
| 2022-12-09 | 47.80 | $47.05 | 4200 |
| 2022-12-08 | 47.96 | $47.42 | 14906 |
| 2022-12-07 | 48.02 | $47.06 | 11500 |
| 2022-12-06 | 48.21 | $47.11 | 41100 |
| 2022-12-05 | 48.40 | $47.63 | 7200 |
| 2022-12-02 | 48.46 | $48.37 | 14115 |
| 2022-12-01 | 48.28 | $48.37 | 44144 |
| 2022-11-30 | 48.04 | $48.20 | 8126 |
| 2022-11-29 | 47.79 | $47.02 | 64427 |
| 2022-11-28 | 47.84 | $47.02 | 50500 |
| 2022-11-25 | 47.89 | $47.77 | 639 |
| 2022-11-23 | 47.70 | $47.72 | 2718 |
| 2022-11-22 | 47.46 | $47.49 | 4300 |
| 2022-11-21 | 47.22 | $46.90 | 2827 |
| 2022-11-18 | 47.10 | $46.76 | 1549 |
| 2022-11-17 | 46.99 | $46.53 | 6102 |
| 2022-11-16 | 46.90 | $46.64 | 1827 |
| 2022-11-15 | 46.75 | $46.76 | 5308 |
| 2022-11-14 | 46.51 | $46.54 | 4641 |
| 2022-11-11 | 46.27 | $46.81 | 3730 |
| 2022-11-10 | 45.88 | $46.73 | 6400 |
| 2022-11-09 | 45.41 | $44.70 | 8500 |
| 2022-11-08 | 45.48 | $45.43 | 5722 |
| 2022-11-07 | 45.31 | $45.08 | 6605 |
| 2022-11-04 | 45.21 | $44.65 | 21700 |
| 2022-11-03 | 45.21 | $44.10 | 7300 |
| 2022-11-02 | 45.38 | $44.61 | 34000 |
| 2022-11-01 | 45.40 | $45.57 | 69600 |
| 2022-10-31 | 45.12 | $45.65 | 3433 |
| 2022-10-28 | 44.74 | $45.92 | 5649 |
| 2022-10-27 | 44.17 | $44.81 | 4823 |
| 2022-10-26 | 43.83 | $44.74 | 16014 |
| 2022-10-25 | 43.43 | $44.64 | 11027 |
| 2022-10-24 | 42.97 | $44.06 | 47529 |
| 2022-10-21 | 42.60 | $43.55 | 55046 |
| 2022-10-20 | 42.31 | $42.70 | 6438 |
| 2022-10-19 | 42.24 | $42.92 | 3400 |
| 2022-10-18 | 42.08 | $43.22 | 5309 |
| 2022-10-17 | 41.81 | $42.74 | 2512 |
| 2022-10-14 | 41.64 | $41.80 | 2828 |
| 2022-10-13 | 41.74 | $42.63 | 2221 |
| 2022-10-12 | 41.62 | $41.61 | 8600 |
| 2022-10-11 | 41.81 | $41.80 | 4500 |
| 2022-10-10 | 41.99 | $42.00 | 2900 |
| 2022-10-07 | 42.17 | $42.19 | 31900 |
| 2022-10-06 | 42.35 | $43.18 | 1800 |
| 2022-10-05 | 42.26 | $43.70 | 6000 |
| 2022-10-04 | 42.01 | $43.72 | 2844 |
| 2022-10-03 | 41.71 | $42.64 | 2800 |
| 2022-09-30 | 41.71 | $41.54 | 3400 |
| 2022-09-29 | 42.09 | $42.16 | 50600 |
| 2022-09-28 | 42.37 | $42.91 | 5000 |
| 2022-09-27 | 42.50 | $42.11 | 20900 |
| 2022-09-26 | 42.93 | $42.47 | 4000 |
| 2022-09-23 | 43.36 | $42.78 | 6721 |
| 2022-09-22 | 43.81 | $43.42 | 66610 |
| 2022-09-21 | 44.16 | $43.75 | 7347 |
| 2022-09-20 | 44.51 | $44.35 | 3646 |
| 2022-09-19 | 44.76 | $44.82 | 5639 |
| 2022-09-16 | 44.92 | $44.66 | 9000 |
| 2022-09-15 | 45.18 | $44.81 | 4636 |
| 2022-09-14 | 45.47 | $45.29 | 3512 |
| 2022-09-13 | 45.67 | $45.32 | 5200 |
| 2022-09-12 | 45.91 | $46.93 | 10446 |
| 2022-09-09 | 45.71 | $46.60 | 6200 |
| 2022-09-08 | 45.57 | $46.06 | 3845 |
| 2022-09-07 | 45.59 | $46.03 | 15100 |
| 2022-09-06 | 45.63 | $45.14 | 24742 |
| 2022-09-02 | 45.97 | $45.25 | 5708 |
| 2022-09-01 | 46.36 | $45.75 | 4100 |
| 2022-08-31 | 46.68 | $45.51 | 8426 |
| 2022-08-30 | 47.15 | $45.83 | 14500 |
| 2022-08-29 | 47.62 | $46.34 | 4924 |
| 2022-08-26 | 48.04 | $46.60 | 3442 |
| 2022-08-25 | 48.45 | $47.91 | 8830 |
| 2022-08-24 | 48.54 | $47.48 | 7600 |
| 2022-08-23 | 48.77 | $47.36 | 3921 |
| 2022-08-22 | 49.07 | $47.60 | 3629 |
| 2022-08-19 | 49.35 | $48.51 | 6416 |
| 2022-08-18 | 49.39 | $48.99 | 3900 |
| 2022-08-17 | 49.26 | $48.91 | 3600 |
| 2022-08-16 | 49.11 | $49.22 | 9405 |
| 2022-08-15 | 48.80 | $49.00 | 8300 |
| 2022-08-12 | 48.49 | $48.77 | 3149 |
| 2022-08-11 | 48.16 | $48.08 | 4400 |
| 2022-08-10 | 47.95 | $48.04 | 8531 |
| 2022-08-09 | 47.71 | $47.24 | 8400 |
| 2022-08-08 | 47.64 | $47.41 | 6935 |
| 2022-08-05 | 47.49 | $47.36 | 6500 |
| 2022-08-04 | 47.31 | $47.32 | 4746 |
| 2022-08-03 | 47.09 | $47.23 | 80600 |
| 2022-08-02 | 46.83 | $46.67 | 8100 |
| 2022-08-01 | 46.68 | $46.95 | 714 |
| 2022-07-29 | 46.39 | $47.07 | 6800 |
| 2022-07-28 | 46.00 | $46.68 | 9907 |
| 2022-07-27 | 45.63 | $46.06 | 5500 |
| 2022-07-26 | 45.37 | $45.26 | 6218 |
| 2022-07-25 | 45.30 | $45.51 | 2726 |
| 2022-07-22 | 45.13 | $45.41 | 1900 |
| 2022-07-21 | 44.95 | $45.60 | 5500 |
| 2022-07-20 | 44.66 | $45.23 | 4121 |
| 2022-07-19 | 44.43 | $45.07 | 7100 |
| 2022-07-18 | 44.20 | $44.05 | 3348 |
| 2022-07-15 | 44.25 | $44.48 | 6206 |
| 2022-07-14 | 44.17 | $43.78 | 4320 |
| 2022-07-13 | 44.29 | $44.00 | 51700 |
| 2022-07-12 | 44.37 | $44.13 | 11747 |
| 2022-07-11 | 44.44 | $44.51 | 3633 |
| 2022-07-08 | 44.39 | $44.82 | 5539 |
| 2022-07-07 | 44.24 | $44.88 | 13200 |
| 2022-07-06 | 44.04 | $44.51 | 4500 |
| 2022-07-05 | 43.92 | $44.31 | 8400 |
| 2022-07-01 | 43.84 | $44.43 | 3545 |
| 2022-06-30 | 43.71 | $44.00 | 15200 |
| 2022-06-29 | 43.70 | $44.13 | 6900 |
| 2022-06-28 | 43.65 | $44.08 | 7039 |
| 2022-06-27 | 43.62 | $44.81 | 9215 |
| 2022-06-24 | 43.36 | $44.93 | 8000 |
| 2022-06-23 | 43.02 | $43.81 | 7800 |
| 2022-06-22 | 42.97 | $43.34 | 11903 |
| 2022-06-21 | 43.08 | $43.23 | 13800 |
| 2022-06-17 | 43.27 | $42.39 | 4813 |
| 2022-06-16 | 43.78 | $42.36 | 11100 |
| 2022-06-15 | 44.42 | $43.58 | 32810 |
| 2022-06-14 | 44.83 | $43.17 | 11400 |
| 2022-06-13 | 45.47 | $43.36 | 26239 |
| 2022-06-10 | 46.20 | $44.84 | 3829 |
| 2022-06-09 | 46.61 | $45.73 | 56800 |
| 2022-06-08 | 46.83 | $46.59 | 14400 |
| 2022-06-07 | 46.82 | $47.13 | 6332 |
| 2022-06-06 | 46.64 | $46.81 | 25600 |
| 2022-06-03 | 46.51 | $46.73 | 7700 |
| 2022-06-02 | 46.38 | $47.22 | 17200 |
| 2022-06-01 | 46.06 | $46.52 | 3400 |
| 2022-05-31 | 45.90 | $46.92 | 4219 |
| 2022-05-27 | 45.58 | $47.22 | 2922 |
| 2022-05-26 | 45.11 | $46.37 | 4400 |
| 2022-05-25 | 44.80 | $45.67 | 34500 |
| 2022-05-24 | 44.66 | $45.43 | 12723 |
| 2022-05-23 | 44.58 | $45.42 | 40315 |
| 2022-05-20 | 44.50 | $44.77 | 11600 |
| 2022-05-19 | 44.63 | $44.59 | 13700 |
| 2022-05-18 | 44.86 | $44.71 | 8144 |
| 2022-05-17 | 45.11 | $46.26 | 19400 |
| 2022-05-16 | 44.95 | $45.62 | 4912 |
| 2022-05-13 | 44.97 | $45.65 | 17828 |
| 2022-05-12 | 45.00 | $45.22 | 14946 |
| 2022-05-11 | 45.19 | $44.66 | 20321 |
| 2022-05-10 | 45.62 | $45.12 | 12900 |
| 2022-05-09 | 46.02 | $45.30 | 1900 |
| 2022-05-06 | 46.46 | $46.30 | 16616 |
| 2022-05-05 | 46.69 | $46.41 | 7900 |
| 2022-05-04 | 46.95 | $47.81 | 4908 |
| 2022-05-03 | 46.83 | $46.53 | 8920 |
| 2022-05-02 | 47.10 | $46.69 | 15400 |
| 2022-04-29 | 47.40 | $46.36 | 2900 |
| 2022-04-28 | 47.87 | $47.91 | 1941 |
| 2022-04-27 | 47.96 | $47.13 | 6541 |
| 2022-04-26 | 48.32 | $47.08 | 6100 |
| 2022-04-25 | 48.78 | $48.07 | 4808 |
| 2022-04-22 | 49.03 | $47.79 | 4000 |
| 2022-04-21 | 49.42 | $49.17 | 3438 |
| 2022-04-20 | 49.46 | $49.63 | 7632 |
| 2022-04-19 | 49.35 | $49.27 | 2000 |
| 2022-04-18 | 49.33 | $48.53 | 25700 |
| 2022-04-14 | 49.53 | $48.84 | 2800 |
| 2022-04-13 | 49.67 | $49.18 | 1900 |
| 2022-04-12 | 49.73 | $48.89 | 1234 |
| 2022-04-11 | 49.88 | $49.09 | 13200 |
| 2022-04-08 | 50.00 | $49.70 | 5300 |
| 2022-04-07 | 49.93 | $49.73 | 5505 |
| 2022-04-06 | 49.83 | $49.44 | 3500 |
| 2022-04-05 | 49.79 | $49.35 | 5500 |
| 2022-04-04 | 49.76 | $49.52 | 4200 |
| 2022-04-01 | 49.65 | $49.40 | 1000 |
| 2022-03-31 | 49.54 | $49.15 | 5100 |
| 2022-03-30 | 49.48 | $49.66 | 7700 |
| 2022-03-29 | 49.23 | $49.84 | 8131 |
| 2022-03-28 | 48.86 | $49.17 | 7500 |
| 2022-03-25 | 48.61 | $48.93 | 51600 |
| 2022-03-24 | 48.38 | $48.61 | 6400 |
| 2022-03-23 | 48.18 | $48.19 | 4000 |
| 2022-03-22 | 48.08 | $48.74 | 4514 |
| 2022-03-21 | 47.77 | $48.42 | 2541 |
| 2022-03-18 | 47.49 | $48.60 | 3900 |
| 2022-03-17 | 47.09 | $48.14 | 57745 |
| 2022-03-16 | 46.76 | $47.61 | 5720 |
| 2022-03-15 | 46.52 | $47.02 | 30602 |
| 2022-03-14 | 46.42 | $46.28 | 2249 |
| 2022-03-11 | 46.55 | $46.42 | 527 |
| 2022-03-10 | 46.66 | $46.74 | 19000 |
| 2022-03-09 | 46.70 | $46.94 | 14721 |
| 2022-03-08 | 46.70 | $46.12 | 5000 |
| 2022-03-07 | 46.96 | $46.79 | 39113 |
| 2022-03-04 | 47.07 | $47.69 | 8500 |
| 2022-03-03 | 46.93 | $47.62 | 1439 |
| 2022-03-02 | 46.79 | $47.59 | 40931 |
| 2022-03-01 | 46.64 | $46.81 | 30210 |
| 2022-02-28 | 46.71 | $47.14 | 19400 |
| 2022-02-25 | 46.70 | $47.45 | 4040 |
| 2022-02-24 | 46.60 | $46.38 | 11725 |
| 2022-02-23 | 46.83 | $46.35 | 13115 |
| 2022-02-22 | 47.13 | $46.59 | 13644 |
| 2022-02-18 | 47.43 | $47.06 | 16600 |
| 2022-02-17 | 47.66 | $47.18 | 10724 |
| 2022-02-16 | 47.91 | $47.95 | 33043 |
| 2022-02-15 | 47.97 | $47.91 | 5733 |
| 2022-02-14 | 48.07 | $47.58 | 154429 |
| 2022-02-11 | 48.30 | $47.88 | 6745 |
| 2022-02-10 | 48.49 | $48.48 | 16300 |
| 2022-02-09 | 48.54 | $49.40 | 5119 |
| 2022-02-08 | 48.32 | $48.75 | 26438 |
| 2022-02-07 | 48.25 | $48.61 | 82811 |
| 2022-02-04 | 48.22 | $48.82 | 61012 |
| 2022-02-03 | 48.13 | $48.93 | 30327 |
| 2022-02-02 | 47.99 | $49.06 | 11400 |
| 2022-02-01 | 47.79 | $49.04 | 7600 |
| 2022-01-31 | 47.56 | $48.80 | 18900 |
| 2022-01-28 | 47.37 | $48.16 | 4402 |
| 2022-01-27 | 47.37 | $47.15 | 4805 |
| 2022-01-26 | 47.69 | $47.16 | 105110 |
| 2022-01-25 | 48.11 | $47.60 | 4904 |
| 2022-01-24 | 48.49 | $48.08 | 13331 |
| 2022-01-21 | 48.81 | $47.97 | 10433 |
| 2022-01-20 | 49.24 | $48.40 | 85300 |
| 2022-01-19 | 49.65 | $48.87 | 7200 |
| 2022-01-18 | 49.99 | $49.12 | 4700 |
| 2022-01-14 | 50.34 | $49.84 | 5100 |
| 2022-01-13 | 50.54 | $50.05 | 7038 |
| 2022-01-12 | 50.72 | $50.54 | 15311 |
| 2022-01-11 | 50.78 | $50.48 | 5200 |
| 2022-01-10 | 50.87 | $50.18 | 2200 |
| 2022-01-07 | 51.07 | $50.41 | 4100 |
| 2022-01-06 | 51.23 | $50.65 | 6900 |
| 2022-01-05 | 51.35 | $50.76 | 1847 |
| 2022-01-04 | 51.46 | $51.23 | 4637 |
| 2022-01-03 | 51.43 | $51.23 | 28100 |
| 2021-12-31 | 51.39 | $51.40 | 4344 |
| 2021-12-30 | 51.28 | $51.39 | 3801 |
| 2021-12-29 | 51.13 | $51.49 | 3426 |
| 2021-12-28 | 50.92 | $51.30 | 1936 |
| 2021-12-27 | 50.71 | $51.21 | 39133 |
| 2021-12-23 | 50.47 | $50.70 | 7400 |
| 2021-12-22 | 50.34 | $50.48 | 10210 |
| 2021-12-21 | 50.25 | $50.12 | 10137 |
| 2021-12-20 | 50.25 | $49.92 | 16600 |
| 2021-12-17 | 50.31 | $50.09 | 4437 |
| 2021-12-16 | 50.33 | $50.73 | 37010 |
| 2021-12-15 | 50.14 | $50.55 | 8100 |
| 2021-12-14 | 49.95 | $49.82 | 67921 |
| 2021-12-13 | 49.96 | $50.16 | 7828 |
| 2021-12-10 | 49.86 | $50.41 | 4118 |
| 2021-12-09 | 49.65 | $49.91 | 534 |
| 2021-12-08 | 49.56 | $50.16 | 1945 |
| 2021-12-07 | 49.36 | $50.11 | 7428 |
| 2021-12-06 | 49.14 | $49.63 | 14148 |
| 2021-12-03 | 49.02 | $49.06 | 67734 |
| 2021-12-02 | 49.06 | $49.03 | 13400 |
| 2021-12-01 | 49.12 | $48.31 | 3200 |
| 2021-11-30 | 49.42 | $48.45 | 42946 |
| 2021-11-29 | 49.74 | $49.44 | 2038 |
| 2021-11-26 | 49.81 | $49.06 | 900 |
| 2021-11-24 | 50.02 | $49.90 | 9700 |
| 2021-11-23 | 50.00 | $49.72 | 7400 |
| 2021-11-22 | 50.03 | $49.50 | 3540 |
| 2021-11-19 | 50.13 | $49.72 | 3400 |
| 2021-11-18 | 50.17 | $49.76 | 2400 |
| 2021-11-17 | 50.20 | $49.93 | 1600 |
| 2021-11-16 | 50.17 | $50.12 | 1737 |
| 2021-11-15 | 50.08 | $49.93 | 3900 |
| 2021-11-12 | 50.01 | $49.86 | 1600 |
| 2021-11-11 | 49.93 | $49.59 | 2223 |
| 2021-11-10 | 49.92 | $49.72 | 1100 |
| 2021-11-09 | 49.86 | $49.76 | 44918 |
| 2021-11-08 | 49.75 | $49.70 | 5044 |
| 2021-11-05 | 49.64 | $49.68 | 5200 |
| 2021-11-04 | 49.50 | $49.49 | 17800 |
| 2021-11-03 | 49.38 | $49.37 | 3500 |
| 2021-11-02 | 49.26 | $49.17 | 1821 |
| 2021-11-01 | 49.17 | $48.94 | 818 |
| 2021-10-29 | 49.13 | $49.07 | 69630 |
| 2021-10-28 | 49.03 | $48.88 | 2300 |
| 2021-10-27 | 48.95 | $48.61 | 2425 |
| 2021-10-26 | 48.94 | $49.21 | 6711 |
| 2021-10-25 | 48.73 | $49.09 | 3242 |
| 2021-10-22 | 48.51 | $49.04 | 1000 |
| 2021-10-21 | 48.25 | $48.82 | 1400 |
| 2021-10-20 | 47.99 | $48.74 | 9800 |
| 2021-10-19 | 47.71 | $48.51 | 1622 |
| 2021-10-18 | 47.43 | $48.07 | 33300 |
| 2021-10-15 | 47.24 | $48.11 | 29600 |
| 2021-10-14 | 46.99 | $47.81 | 2442 |
| 2021-10-13 | 46.78 | $47.07 | 1900 |
| 2021-10-12 | 46.78 | $46.86 | 5716 |
| 2021-10-11 | 46.84 | $47.00 | 10300 |
| 2021-10-08 | 46.88 | $47.32 | 5100 |
| 2021-10-07 | 46.84 | $47.50 | 20947 |
| 2021-10-06 | 46.74 | $47.13 | 3324 |
| 2021-10-05 | 46.75 | $46.99 | 5230 |
| 2021-10-04 | 46.80 | $46.63 | 6100 |
| 2021-10-01 | 47.00 | $47.12 | 1037 |
| 2021-09-30 | 47.09 | $46.70 | 13248 |
| 2021-09-29 | 47.34 | $47.30 | 4508 |
| 2021-09-28 | 47.47 | $47.09 | 4500 |
| 2021-09-27 | 47.69 | $47.84 | 3400 |
| 2021-09-24 | 47.74 | $48.14 | 14400 |
| 2021-09-23 | 47.70 | $48.13 | 4700 |
| 2021-09-22 | 47.67 | $47.69 | 4232 |
| 2021-09-21 | 47.77 | $47.37 | 3800 |
| 2021-09-20 | 48.01 | $47.44 | 12230 |
| 2021-09-17 | 48.28 | $47.95 | 3800 |
| 2021-09-16 | 48.45 | $48.37 | 4147 |
| 2021-09-15 | 48.53 | $48.41 | 7600 |
| 2021-09-14 | 48.62 | $48.06 | 5345 |
| 2021-09-13 | 48.84 | $48.40 | 4946 |
| 2021-09-10 | 48.99 | $48.54 | 7127 |
| 2021-09-09 | 49.14 | $48.85 | 6800 |
| 2021-09-08 | 49.22 | $49.11 | 4200 |
| 2021-09-07 | 49.23 | $48.92 | 6300 |
| 2021-09-03 | 49.30 | $49.30 | 4400 |
| 2021-09-02 | 49.26 | $49.32 | 1100 |
| 2021-09-01 | 49.20 | $49.17 | 900 |
| 2021-08-31 | 49.17 | $49.15 | 4800 |
| 2021-08-30 | 49.13 | $49.20 | 4100 |
| 2021-08-27 | 49.07 | $49.03 | 2513 |
| 2021-08-26 | 49.05 | $48.79 | 1800 |
| 2021-08-25 | 49.09 | $49.05 | 2500 |
| 2021-08-24 | 49.05 | $49.03 | 1900 |
| 2021-08-23 | 49.01 | $49.15 | 2500 |
| 2021-08-20 | 48.91 | $48.99 | 5600 |
| 2021-08-19 | 48.84 | $48.59 | 517 |
| 2021-08-18 | 48.88 | $48.43 | 5025 |
| 2021-08-17 | 48.97 | $48.93 | 2531 |
| 2021-08-16 | 48.92 | $49.15 | 5000 |
| 2021-08-13 | 48.77 | $48.80 | 4200 |
| 2021-08-12 | 48.71 | $48.72 | 1308 |
| 2021-08-11 | 48.65 | $48.62 | 3829 |
| 2021-08-10 | 48.60 | $48.45 | 3600 |
| 2021-08-09 | 48.59 | $48.37 | 1100 |
| 2021-08-06 | 48.59 | $48.49 | 4300 |
| 2021-08-05 | 48.56 | $48.43 | 3302 |
| 2021-08-04 | 48.53 | $48.31 | 17039 |
| 2021-08-03 | 48.52 | $48.55 | 6628 |
| 2021-08-02 | 48.43 | $48.26 | 12900 |
| 2021-07-30 | 48.41 | $48.37 | 4204 |
| 2021-07-29 | 48.34 | $48.32 | 1049 |
| 2021-07-28 | 48.26 | $48.11 | 153437 |
| 2021-07-27 | 48.23 | $48.24 | 5235 |
| 2021-07-26 | 48.14 | $48.26 | 3800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.35
2026-07-22
Close Price
$67.52
Vol: 12000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.26
Average
53.62
Maximum
79.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 53.35 | $67.52 | 12000 |
| 2026-07-21 | 49.09 | $67.08 | 5631 |
| 2026-07-20 | 48.68 | $67.04 | 13700 |
| 2026-07-17 | 51.50 | $67.33 | 11600 |
| 2026-07-16 | 55.05 | $67.67 | 15812 |
| 2026-07-15 | 50.68 | $67.21 | 5919 |
| 2026-07-14 | 50.79 | $67.22 | 11725 |
| 2026-07-13 | 54.54 | $67.58 | 9000 |
| 2026-07-10 | 54.36 | $67.56 | 16000 |
| 2026-07-09 | 52.69 | $67.37 | 4600 |
| 2026-07-08 | 52.60 | $67.36 | 12329 |
| 2026-07-07 | 59.55 | $68.03 | 8706 |
| 2026-07-06 | 57.14 | $67.73 | 6737 |
| 2026-07-02 | 56.74 | $67.68 | 10133 |
| 2026-07-01 | 50.46 | $66.98 | 8600 |
| 2026-06-30 | 46.68 | $66.62 | 13424 |
| 2026-06-29 | 49.79 | $66.93 | 22700 |
| 2026-06-26 | 49.06 | $66.86 | 6800 |
| 2026-06-25 | 49.26 | $66.88 | 6100 |
| 2026-06-24 | 47.99 | $66.75 | 4743 |
| 2026-06-23 | 48.88 | $66.85 | 13836 |
| 2026-06-22 | 47.59 | $66.71 | 17400 |
| 2026-06-18 | 51.39 | $67.14 | 22744 |
| 2026-06-17 | 52.69 | $67.28 | 12006 |
| 2026-06-16 | 60.72 | $68.05 | 12100 |
| 2026-06-15 | 60.84 | $68.06 | 18700 |
| 2026-06-12 | 59.61 | $67.89 | 10327 |
| 2026-06-11 | 57.52 | $67.61 | 24200 |
| 2026-06-10 | 50.08 | $66.76 | 30740 |
| 2026-06-09 | 53.32 | $67.07 | 23700 |
| 2026-06-08 | 50.99 | $66.83 | 15532 |
| 2026-06-05 | 54.09 | $67.12 | 37500 |
| 2026-06-04 | 61.98 | $67.76 | 20540 |
| 2026-06-03 | 59.43 | $67.47 | 15500 |
| 2026-06-02 | 67.09 | $67.99 | 6847 |
| 2026-06-01 | 63.29 | $67.55 | 10300 |
| 2026-05-29 | 63.19 | $67.54 | 54009 |
| 2026-05-28 | 61.64 | $67.37 | 3900 |
| 2026-05-27 | 61.19 | $67.32 | 8800 |
| 2026-05-26 | 62.03 | $67.38 | 3843 |
| 2026-05-22 | 63.69 | $67.50 | 9600 |
| 2026-05-21 | 59.28 | $66.99 | 7600 |
| 2026-05-20 | 56.63 | $66.72 | 20400 |
| 2026-05-19 | 55.40 | $66.60 | 15820 |
| 2026-05-18 | 55.78 | $66.63 | 26900 |
| 2026-05-15 | 55.30 | $66.58 | 21300 |
| 2026-05-14 | 58.30 | $66.83 | 26000 |
| 2026-05-13 | 58.04 | $66.80 | 6800 |
| 2026-05-12 | 58.27 | $66.82 | 26016 |
| 2026-05-11 | 57.87 | $66.77 | 15525 |
| 2026-05-08 | 55.97 | $66.53 | 24224 |
| 2026-05-07 | 54.51 | $66.35 | 9520 |
| 2026-05-06 | 58.07 | $66.70 | 14800 |
| 2026-05-05 | 60.21 | $66.90 | 11922 |
| 2026-05-04 | 54.39 | $66.17 | 7700 |
| 2026-05-01 | 59.24 | $66.60 | 20000 |
| 2026-04-30 | 62.05 | $66.83 | 6500 |
| 2026-04-29 | 58.38 | $66.38 | 10100 |
| 2026-04-28 | 58.86 | $66.42 | 18546 |
| 2026-04-27 | 58.53 | $66.38 | 15141 |
| 2026-04-24 | 58.45 | $66.37 | 8500 |
| 2026-04-23 | 61.64 | $66.66 | 5300 |
| 2026-04-22 | 58.21 | $66.20 | 3300 |
| 2026-04-21 | 57.90 | $66.16 | 29500 |
| 2026-04-20 | 61.26 | $66.47 | 3319 |
| 2026-04-17 | 61.19 | $66.46 | 13441 |
| 2026-04-16 | 59.83 | $66.26 | 9400 |
| 2026-04-15 | 55.86 | $65.72 | 32100 |
| 2026-04-14 | 57.87 | $65.92 | 16900 |
| 2026-04-13 | 57.73 | $65.90 | 7900 |
| 2026-04-10 | 54.22 | $65.43 | 5200 |
| 2026-04-09 | 57.81 | $65.80 | 6947 |
| 2026-04-08 | 56.09 | $65.57 | 6700 |
| 2026-04-07 | 49.86 | $64.83 | 11508 |
| 2026-04-06 | 50.60 | $64.91 | 7522 |
| 2026-04-02 | 48.99 | $64.73 | 6800 |
| 2026-04-01 | 47.82 | $64.60 | 47300 |
| 2026-03-31 | 48.23 | $64.65 | 8100 |
| 2026-03-30 | 44.39 | $64.22 | 7000 |
| 2026-03-27 | 43.66 | $64.14 | 10300 |
| 2026-03-26 | 46.59 | $64.54 | 23516 |
| 2026-03-25 | 50.11 | $64.98 | 31500 |
| 2026-03-24 | 47.09 | $64.63 | 13830 |
| 2026-03-23 | 42.86 | $64.18 | 39624 |
| 2026-03-20 | 37.95 | $63.71 | 16517 |
| 2026-03-19 | 42.29 | $64.30 | 6500 |
| 2026-03-18 | 43.49 | $64.45 | 7800 |
| 2026-03-17 | 49.55 | $65.13 | 18600 |
| 2026-03-16 | 49.74 | $65.15 | 16128 |
| 2026-03-13 | 45.38 | $64.72 | 12500 |
| 2026-03-12 | 45.73 | $64.76 | 7704 |
| 2026-03-11 | 51.82 | $65.40 | 6833 |
| 2026-03-10 | 50.55 | $65.27 | 11810 |
| 2026-03-09 | 49.28 | $65.14 | 23807 |
| 2026-03-06 | 50.71 | $65.29 | 13548 |
| 2026-03-05 | 52.34 | $65.46 | 18549 |
| 2026-03-04 | 60.75 | $66.23 | 13131 |
| 2026-03-03 | 59.88 | $66.12 | 113000 |
| 2026-03-02 | 71.60 | $66.97 | 10701 |
| 2026-02-27 | 71.92 | $66.99 | 3945 |
| 2026-02-26 | 71.26 | $66.88 | 5442 |
| 2026-02-25 | 73.96 | $67.06 | 6700 |
| 2026-02-24 | 72.59 | $66.81 | 32000 |
| 2026-02-23 | 72.03 | $66.71 | 4727 |
| 2026-02-20 | 72.59 | $66.75 | 10100 |
| 2026-02-19 | 72.18 | $66.67 | 8922 |
| 2026-02-18 | 71.88 | $66.61 | 6613 |
| 2026-02-17 | 74.17 | $66.79 | 26640 |
| 2026-02-13 | 73.91 | $66.73 | 9700 |
| 2026-02-12 | 72.90 | $66.50 | 14100 |
| 2026-02-11 | 79.23 | $67.00 | 22803 |
| 2026-02-10 | 77.64 | $66.57 | 6500 |
| 2026-02-09 | 76.78 | $66.35 | 10800 |
| 2026-02-06 | 76.15 | $66.19 | 23103 |
| 2026-02-05 | 72.38 | $65.35 | 26500 |
| 2026-02-04 | 79.33 | $65.84 | 34300 |
| 2026-02-03 | 77.44 | $65.39 | 8600 |
| 2026-02-02 | 74.92 | $64.87 | 14023 |
| 2026-01-30 | 73.11 | $64.54 | 8700 |
| 2026-01-29 | 72.89 | $64.50 | 74218 |
| 2026-01-28 | 71.41 | $64.24 | 9200 |
| 2026-01-27 | 71.98 | $64.28 | 5600 |
| 2026-01-26 | 70.52 | $64.02 | 3401 |
| 2026-01-23 | 70.01 | $63.93 | 14100 |
| 2026-01-22 | 69.67 | $63.87 | 24040 |
| 2026-01-21 | 69.92 | $63.89 | 11110 |
| 2026-01-20 | 65.36 | $63.11 | 3100 |
| 2026-01-16 | 71.00 | $63.54 | 4500 |
| 2026-01-15 | 71.00 | $63.54 | 5633 |
| 2026-01-14 | 70.19 | $63.39 | 5300 |
| 2026-01-13 | 67.67 | $62.95 | 5236 |
| 2026-01-12 | 66.83 | $62.81 | 2200 |
| 2026-01-09 | 65.67 | $62.62 | 4213 |
| 2026-01-08 | 63.37 | $62.26 | 2038 |
| 2026-01-07 | 59.02 | $61.66 | 4006 |
| 2026-01-06 | 66.81 | $62.28 | 6502 |
| 2026-01-05 | 63.81 | $61.87 | 3100 |
| 2026-01-02 | 60.05 | $61.42 | 26000 |
| 2025-12-31 | 57.03 | $61.10 | 10000 |
| 2025-12-30 | 59.85 | $61.31 | 4100 |
| 2025-12-29 | 63.69 | $61.58 | 2317 |
| 2025-12-26 | 65.01 | $61.67 | 640 |
| 2025-12-24 | 64.86 | $61.65 | 2002 |
| 2025-12-23 | 62.51 | $61.35 | 3618 |
| 2025-12-22 | 62.27 | $61.32 | 3644 |
| 2025-12-19 | 59.48 | $60.98 | 1545 |
| 2025-12-18 | 60.22 | $61.04 | 3602 |
| 2025-12-17 | 59.74 | $60.98 | 1541 |
| 2025-12-16 | 59.43 | $60.94 | 3900 |
| 2025-12-15 | 64.64 | $61.38 | 3103 |
| 2025-12-12 | 62.51 | $61.08 | 4700 |
| 2025-12-11 | 62.30 | $61.05 | 3800 |
| 2025-12-10 | 60.42 | $60.79 | 9714 |
| 2025-12-09 | 55.13 | $60.14 | 800 |
| 2025-12-08 | 56.45 | $60.26 | 3015 |
| 2025-12-05 | 59.75 | $60.55 | 3900 |
| 2025-12-04 | 59.44 | $60.51 | 3243 |
| 2025-12-03 | 61.12 | $60.66 | 9231 |
| 2025-12-02 | 57.21 | $60.15 | 3318 |
| 2025-12-01 | 56.32 | $60.04 | 5600 |
| 2025-11-28 | 59.10 | $60.30 | 1100 |
| 2025-11-26 | 58.95 | $60.28 | 5043 |
| 2025-11-25 | 55.42 | $59.82 | 3600 |
| 2025-11-24 | 49.18 | $59.13 | 3700 |
| 2025-11-21 | 48.99 | $59.11 | 11812 |
| 2025-11-20 | 43.02 | $58.54 | 10900 |
| 2025-11-19 | 47.77 | $59.05 | 9400 |
| 2025-11-18 | 49.39 | $59.21 | 6400 |
| 2025-11-17 | 48.67 | $59.14 | 6000 |
| 2025-11-14 | 52.55 | $59.52 | 6339 |
| 2025-11-13 | 53.63 | $59.62 | 2523 |
| 2025-11-12 | 56.58 | $59.89 | 2445 |
| 2025-11-11 | 54.18 | $59.62 | 800 |
| 2025-11-10 | 49.25 | $59.12 | 8015 |
| 2025-11-07 | 46.62 | $58.88 | 8200 |
| 2025-11-06 | 43.63 | $58.62 | 4845 |
| 2025-11-05 | 44.45 | $58.71 | 7300 |
| 2025-11-04 | 39.92 | $58.33 | 7319 |
| 2025-11-03 | 43.95 | $58.78 | 2347 |
| 2025-10-31 | 48.16 | $59.19 | 2436 |
| 2025-10-30 | 51.12 | $59.45 | 3400 |
| 2025-10-29 | 50.90 | $59.43 | 3742 |
| 2025-10-28 | 56.85 | $59.92 | 3600 |
| 2025-10-27 | 61.15 | $60.23 | 2828 |
| 2025-10-24 | 59.75 | $60.08 | 103431 |
| 2025-10-23 | 57.83 | $59.88 | 5022 |
| 2025-10-22 | 56.03 | $59.70 | 3800 |
| 2025-10-21 | 58.95 | $59.92 | 5300 |
| 2025-10-20 | 58.29 | $59.85 | 1900 |
| 2025-10-17 | 52.87 | $59.32 | 1700 |
| 2025-10-16 | 50.33 | $59.10 | 3106 |
| 2025-10-15 | 52.41 | $59.27 | 8300 |
| 2025-10-14 | 51.51 | $59.19 | 2900 |
| 2025-10-13 | 49.13 | $58.98 | 6500 |
| 2025-10-10 | 41.43 | $58.39 | 6300 |
| 2025-10-09 | 51.93 | $59.22 | 2717 |
| 2025-10-08 | 56.33 | $59.49 | 1800 |
| 2025-10-07 | 54.71 | $59.37 | 1000 |
| 2025-10-06 | 58.50 | $59.59 | 4200 |
| 2025-10-03 | 58.00 | $59.55 | 4100 |
| 2025-10-02 | 55.43 | $59.35 | 2212 |
| 2025-10-01 | 56.92 | $59.44 | 5519 |
| 2025-09-30 | 54.88 | $59.28 | 1348 |
| 2025-09-29 | 55.19 | $59.30 | 3613 |
| 2025-09-26 | 56.25 | $59.37 | 6000 |
| 2025-09-25 | 51.59 | $59.00 | 5303 |
| 2025-09-24 | 55.70 | $59.27 | 6528 |
| 2025-09-23 | 55.70 | $59.27 | 2000 |
| 2025-09-22 | 54.11 | $59.14 | 20900 |
| 2025-09-19 | 54.68 | $59.18 | 7134 |
| 2025-09-18 | 56.09 | $59.28 | 23525 |
| 2025-09-17 | 55.55 | $59.23 | 8300 |
| 2025-09-16 | 53.00 | $59.00 | 2000 |
| 2025-09-15 | 54.28 | $59.10 | 5816 |
| 2025-09-12 | 54.66 | $59.13 | 5014 |
| 2025-09-11 | 58.81 | $59.45 | 2300 |
| 2025-09-10 | 54.39 | $59.02 | 5300 |
| 2025-09-09 | 54.07 | $58.99 | 3203 |
| 2025-09-08 | 54.07 | $58.99 | 4838 |
| 2025-09-05 | 56.37 | $59.18 | 6100 |
| 2025-09-04 | 56.74 | $59.21 | 3800 |
| 2025-09-03 | 55.74 | $59.10 | 4145 |
| 2025-09-02 | 59.15 | $59.39 | 7600 |
| 2025-08-29 | 59.87 | $59.45 | 1831 |
| 2025-08-28 | 63.15 | $59.72 | 6824 |
| 2025-08-27 | 63.89 | $59.78 | 3200 |
| 2025-08-26 | 62.78 | $59.62 | 900 |
| 2025-08-25 | 62.17 | $59.53 | 3700 |
| 2025-08-22 | 66.48 | $59.90 | 3612 |
| 2025-08-21 | 61.70 | $59.20 | 1900 |
| 2025-08-20 | 61.56 | $59.18 | 5900 |
| 2025-08-19 | 59.47 | $58.90 | 4500 |
| 2025-08-18 | 58.47 | $58.77 | 1233 |
| 2025-08-15 | 58.24 | $58.74 | 2000 |
| 2025-08-14 | 57.96 | $58.70 | 2123 |
| 2025-08-13 | 61.49 | $59.05 | 2227 |
| 2025-08-12 | 55.61 | $58.25 | 400 |
| 2025-08-11 | 50.80 | $57.71 | 1856 |
| 2025-08-08 | 52.10 | $57.84 | 2000 |
| 2025-08-07 | 49.27 | $57.54 | 2019 |
| 2025-08-06 | 47.30 | $57.34 | 11900 |
| 2025-08-05 | 47.01 | $57.31 | 2429 |
| 2025-08-04 | 46.44 | $57.25 | 4100 |
| 2025-08-01 | 42.66 | $56.86 | 9100 |
| 2025-07-31 | 44.18 | $57.06 | 8400 |
| 2025-07-30 | 51.81 | $57.93 | 1900 |
| 2025-07-29 | 56.26 | $58.35 | 1830 |
| 2025-07-28 | 58.30 | $58.53 | 3200 |
| 2025-07-25 | 60.15 | $58.69 | 1429 |
| 2025-07-24 | 59.61 | $58.62 | 1000 |
| 2025-07-23 | 62.08 | $58.84 | 2700 |
| 2025-07-22 | 64.50 | $59.05 | 6800 |
| 2025-07-21 | 62.24 | $58.71 | 4816 |
| 2025-07-18 | 61.76 | $58.64 | 514 |
| 2025-07-17 | 62.62 | $58.72 | 4100 |
| 2025-07-16 | 60.60 | $58.41 | 9300 |
| 2025-07-15 | 59.04 | $58.18 | 1548 |
| 2025-07-14 | 65.11 | $58.75 | 4100 |
| 2025-07-11 | 66.01 | $58.83 | 4241 |
| 2025-07-10 | 68.38 | $59.04 | 3700 |
| 2025-07-09 | 66.24 | $58.65 | 9900 |
| 2025-07-08 | 65.73 | $58.56 | 4300 |
| 2025-07-07 | 63.96 | $58.25 | 4000 |
| 2025-07-03 | 68.29 | $58.65 | 2744 |
| 2025-07-02 | 67.61 | $58.52 | 4000 |
| 2025-07-01 | 65.86 | $58.19 | 6801 |
| 2025-06-30 | 61.53 | $57.47 | 3847 |
| 2025-06-27 | 62.90 | $57.60 | 6600 |
| 2025-06-26 | 61.13 | $57.32 | 5800 |
| 2025-06-25 | 58.80 | $56.97 | 2600 |
| 2025-06-24 | 59.97 | $57.09 | 1200 |
| 2025-06-23 | 57.85 | $56.77 | 3149 |
| 2025-06-20 | 55.75 | $56.47 | 5211 |
| 2025-06-18 | 55.68 | $56.46 | 9500 |
| 2025-06-17 | 55.68 | $56.46 | 2000 |
| 2025-06-16 | 58.77 | $56.83 | 520 |
| 2025-06-13 | 57.50 | $56.62 | 327 |
| 2025-06-12 | 61.17 | $57.05 | 4500 |
| 2025-06-11 | 60.28 | $56.89 | 27400 |
| 2025-06-10 | 61.37 | $57.02 | 2300 |
| 2025-06-09 | 59.55 | $56.68 | 743 |
| 2025-06-06 | 57.94 | $56.39 | 1600 |
| 2025-06-05 | 54.56 | $55.82 | 2939 |
| 2025-06-04 | 55.75 | $55.98 | 2311 |
| 2025-06-03 | 55.64 | $55.96 | 4400 |
| 2025-06-02 | 53.33 | $55.56 | 5200 |
| 2025-05-30 | 52.63 | $55.44 | 3200 |
| 2025-05-29 | 53.72 | $55.61 | 4200 |
| 2025-05-28 | 52.56 | $55.40 | 2400 |
| 2025-05-27 | 55.11 | $55.81 | 4441 |
| 2025-05-23 | 51.34 | $55.12 | 1000 |
| 2025-05-22 | 51.40 | $55.13 | 6800 |
| 2025-05-21 | 53.70 | $55.52 | 10400 |
| 2025-05-20 | 58.20 | $56.23 | 500 |
| 2025-05-19 | 58.16 | $56.22 | 1200 |
| 2025-05-16 | 57.75 | $56.13 | 1700 |
| 2025-05-15 | 56.69 | $55.89 | 15930 |
| 2025-05-14 | 54.13 | $55.33 | 1203 |
| 2025-05-13 | 55.75 | $55.62 | 1934 |
| 2025-05-12 | 56.08 | $55.68 | 6800 |
| 2025-05-09 | 50.61 | $54.50 | 6725 |
| 2025-05-08 | 49.86 | $54.35 | 6520 |
| 2025-05-07 | 48.87 | $54.15 | 2700 |
| 2025-05-06 | 48.29 | $54.03 | 424 |
| 2025-05-05 | 49.49 | $54.30 | 2732 |
| 2025-05-02 | 52.38 | $54.93 | 13500 |
| 2025-05-01 | 47.54 | $53.88 | 425 |
| 2025-04-30 | 46.55 | $53.68 | 17000 |
| 2025-04-29 | 49.27 | $54.30 | 5200 |
| 2025-04-28 | 48.44 | $54.12 | 5900 |
| 2025-04-25 | 47.49 | $53.91 | 4900 |
| 2025-04-24 | 47.22 | $53.85 | 2400 |
| 2025-04-23 | 44.93 | $53.33 | 5300 |
| 2025-04-22 | 42.52 | $52.80 | 40047 |
| 2025-04-21 | 38.76 | $52.02 | 12914 |
| 2025-04-17 | 40.60 | $52.59 | 9400 |
| 2025-04-16 | 39.65 | $52.39 | 5200 |
| 2025-04-15 | 41.49 | $52.97 | 9611 |
| 2025-04-14 | 41.74 | $53.05 | 27800 |
| 2025-04-11 | 38.67 | $52.36 | 30300 |
| 2025-04-10 | 37.30 | $52.06 | 78900 |
| 2025-04-09 | 41.29 | $53.43 | 14700 |
| 2025-04-08 | 21.26 | $50.00 | 25808 |
| 2025-04-07 | 23.18 | $50.88 | 11637 |
| 2025-04-04 | 23.89 | $51.18 | 15900 |
| 2025-04-03 | 33.98 | $54.28 | 12741 |
| 2025-04-02 | 45.63 | $56.25 | 10318 |
| 2025-04-01 | 43.87 | $56.06 | 11100 |
| 2025-03-31 | 44.89 | $56.20 | 21000 |
| 2025-03-28 | 43.91 | $56.09 | 1100 |
| 2025-03-27 | 48.82 | $56.75 | 4500 |
| 2025-03-26 | 50.19 | $56.92 | 4219 |
| 2025-03-25 | 49.64 | $56.85 | 4500 |
| 2025-03-24 | 50.02 | $56.90 | 17426 |
| 2025-03-21 | 46.62 | $56.46 | 13100 |
| 2025-03-20 | 48.55 | $56.73 | 6100 |
| 2025-03-19 | 48.97 | $56.79 | 12704 |
| 2025-03-18 | 46.75 | $56.49 | 8900 |
| 2025-03-17 | 48.08 | $56.69 | 1700 |
| 2025-03-14 | 43.76 | $56.12 | 2400 |
| 2025-03-13 | 36.56 | $55.30 | 4712 |
| 2025-03-12 | 37.97 | $55.55 | 7533 |
| 2025-03-11 | 39.29 | $55.78 | 29302 |
| 2025-03-10 | 45.59 | $56.74 | 3711 |
| 2025-03-07 | 49.86 | $57.28 | 18015 |
| 2025-03-06 | 46.04 | $56.85 | 9342 |
| 2025-03-05 | 47.89 | $57.08 | 3809 |
| 2025-03-04 | 43.98 | $56.66 | 19707 |
| 2025-03-03 | 50.41 | $57.41 | 6905 |
| 2025-02-28 | 54.11 | $57.78 | 1600 |
| 2025-02-27 | 52.68 | $57.62 | 3300 |
| 2025-02-26 | 54.19 | $57.77 | 6000 |
| 2025-02-25 | 57.08 | $58.05 | 900 |
| 2025-02-24 | 57.18 | $58.06 | 4121 |
| 2025-02-21 | 57.48 | $58.09 | 7400 |
| 2025-02-20 | 60.67 | $58.41 | 8200 |
| 2025-02-19 | 59.40 | $58.22 | 2600 |
| 2025-02-18 | 56.44 | $57.80 | 2923 |
| 2025-02-14 | 54.17 | $57.50 | 4400 |
| 2025-02-13 | 55.08 | $57.60 | 4844 |
| 2025-02-12 | 51.95 | $57.19 | 4111 |
| 2025-02-11 | 53.42 | $57.36 | 4700 |
| 2025-02-10 | 50.94 | $57.04 | 1337 |
| 2025-02-07 | 49.66 | $56.88 | 3800 |
| 2025-02-06 | 52.24 | $57.20 | 1800 |
| 2025-02-05 | 51.94 | $57.16 | 6400 |
| 2025-02-04 | 49.02 | $56.77 | 6216 |
| 2025-02-03 | 49.24 | $56.80 | 7400 |
| 2025-01-31 | 52.90 | $57.29 | 5411 |
| 2025-01-30 | 54.24 | $57.46 | 5400 |
| 2025-01-29 | 51.07 | $57.00 | 3900 |
| 2025-01-28 | 51.44 | $57.05 | 4900 |
| 2025-01-27 | 62.04 | $58.30 | 30601 |
| 2025-01-24 | 55.89 | $57.41 | 3535 |
| 2025-01-23 | 56.28 | $57.45 | 1400 |
| 2025-01-22 | 53.75 | $57.12 | 1800 |
| 2025-01-21 | 57.68 | $57.53 | 2632 |
| 2025-01-17 | 54.11 | $57.07 | 1436 |
| 2025-01-16 | 50.38 | $56.64 | 3102 |
| 2025-01-15 | 47.76 | $56.36 | 2200 |
| 2025-01-14 | 42.27 | $55.83 | 4909 |
| 2025-01-13 | 38.81 | $55.53 | 6629 |
| 2025-01-10 | 33.52 | $55.11 | 6100 |
| 2025-01-08 | 37.40 | $55.64 | 2200 |
| 2025-01-07 | 36.07 | $55.54 | 3216 |
| 2025-01-06 | 36.22 | $55.56 | 9200 |
| 2025-01-03 | 36.85 | $55.65 | 6646 |
| 2025-01-02 | 33.39 | $55.37 | 6400 |
| 2024-12-31 | 33.52 | $55.39 | 8500 |
| 2024-12-30 | 34.94 | $55.62 | 5637 |
| 2024-12-27 | 38.16 | $56.10 | 2100 |
| 2024-12-26 | 39.90 | $56.34 | 6923 |
| 2024-12-24 | 38.23 | $56.19 | 7300 |
| 2024-12-23 | 38.43 | $56.22 | 1400 |
| 2024-12-20 | 32.25 | $55.68 | 8947 |
| 2024-12-19 | 25.12 | $55.14 | 5800 |
| 2024-12-18 | 26.55 | $55.43 | 2600 |
| 2024-12-17 | 33.61 | $56.56 | 1815 |
| 2024-12-16 | 35.43 | $56.79 | 1500 |
| 2024-12-13 | 39.02 | $57.20 | 3600 |
| 2024-12-12 | 39.96 | $57.30 | 4825 |
| 2024-12-11 | 41.37 | $57.45 | 2000 |
| 2024-12-10 | 43.01 | $57.62 | 1902 |
| 2024-12-09 | 45.22 | $57.84 | 3100 |
| 2024-12-06 | 45.32 | $57.85 | 2237 |
| 2024-12-05 | 46.59 | $57.98 | 2503 |
| 2024-12-04 | 46.98 | $58.02 | 6300 |
| 2024-12-03 | 51.33 | $58.45 | 8200 |
| 2024-12-02 | 54.57 | $58.74 | 5900 |
| 2024-11-29 | 57.16 | $58.96 | 129 |
| 2024-11-27 | 58.24 | $59.05 | 143 |
| 2024-11-26 | 62.34 | $59.38 | 3209 |
| 2024-11-25 | 61.16 | $59.23 | 24439 |
| 2024-11-22 | 57.54 | $58.80 | 39847 |
| 2024-11-21 | 54.74 | $58.50 | 15249 |
| 2024-11-20 | 49.59 | $58.01 | 8600 |
| 2024-11-19 | 51.52 | $58.18 | 2900 |
| 2024-11-18 | 51.75 | $58.20 | 10828 |
| 2024-11-15 | 49.55 | $57.99 | 4200 |
| 2024-11-14 | 50.27 | $58.06 | 4721 |
| 2024-11-13 | 53.81 | $58.39 | 5900 |
| 2024-11-12 | 52.56 | $58.26 | 3428 |
| 2024-11-11 | 57.43 | $58.69 | 1700 |
| 2024-11-08 | 57.08 | $58.65 | 3910 |
| 2024-11-07 | 55.33 | $58.45 | 7228 |
| 2024-11-06 | 54.53 | $58.36 | 5726 |
| 2024-11-05 | 47.55 | $57.65 | 6100 |
| 2024-11-04 | 43.48 | $57.30 | 35520 |
| 2024-11-01 | 44.32 | $57.39 | 1600 |
| 2024-10-31 | 44.96 | $57.46 | 2804 |
| 2024-10-30 | 48.48 | $57.83 | 2100 |
| 2024-10-29 | 50.41 | $58.02 | 16715 |
| 2024-10-28 | 54.06 | $58.36 | 19436 |
| 2024-10-25 | 51.72 | $58.12 | 2200 |
| 2024-10-24 | 55.66 | $58.47 | 2706 |
| 2024-10-23 | 60.00 | $58.82 | 1121 |
| 2024-10-22 | 61.03 | $58.90 | 1348 |
| 2024-10-21 | 60.63 | $58.85 | 1400 |
| 2024-10-18 | 65.79 | $59.25 | 10900 |
| 2024-10-17 | 64.94 | $59.13 | 1400 |
| 2024-10-16 | 66.52 | $59.25 | 2200 |
| 2024-10-15 | 63.66 | $58.84 | 1500 |
| 2024-10-14 | 68.68 | $59.21 | 949 |
| 2024-10-11 | 66.29 | $58.86 | 1300 |
| 2024-10-10 | 63.33 | $58.47 | 5034 |
| 2024-10-09 | 64.86 | $58.58 | 11900 |
| 2024-10-08 | 62.68 | $58.30 | 2000 |
| 2024-10-07 | 61.88 | $58.20 | 17600 |
| 2024-10-04 | 63.83 | $58.35 | 1638 |
| 2024-10-03 | 61.77 | $58.08 | 5447 |
| 2024-10-02 | 64.76 | $58.31 | 3500 |
| 2024-10-01 | 64.54 | $58.28 | 9500 |
| 2024-09-30 | 63.99 | $58.20 | 2045 |
| 2024-09-27 | 66.19 | $58.38 | 300 |
| 2024-09-26 | 64.45 | $58.11 | 18000 |
| 2024-09-25 | 62.12 | $57.77 | 1336 |
| 2024-09-24 | 65.48 | $58.05 | 1203 |
| 2024-09-23 | 64.16 | $57.85 | 2100 |
| 2024-09-20 | 61.96 | $57.53 | 1000 |
| 2024-09-19 | 63.95 | $57.70 | 8108 |
| 2024-09-18 | 60.56 | $57.22 | 16745 |
| 2024-09-17 | 61.36 | $57.29 | 3000 |
| 2024-09-16 | 61.36 | $57.29 | 9400 |
| 2024-09-13 | 59.06 | $56.96 | 8800 |
| 2024-09-12 | 56.14 | $56.57 | 6600 |
| 2024-09-11 | 54.96 | $56.42 | 1324 |
| 2024-09-10 | 53.62 | $56.25 | 2945 |
| 2024-09-09 | 53.98 | $56.29 | 33600 |
| 2024-09-06 | 49.31 | $55.71 | 17900 |
| 2024-09-05 | 54.47 | $56.28 | 6400 |
| 2024-09-04 | 58.67 | $56.69 | 3043 |
| 2024-09-03 | 58.67 | $56.69 | 14200 |
| 2024-08-30 | 65.94 | $57.34 | 4620 |
| 2024-08-29 | 64.98 | $57.19 | 12300 |
| 2024-08-28 | 63.70 | $56.99 | 17721 |
| 2024-08-27 | 65.76 | $57.17 | 47730 |
| 2024-08-26 | 65.53 | $57.13 | 4200 |
| 2024-08-23 | 64.66 | $56.98 | 11000 |
| 2024-08-22 | 61.34 | $56.44 | 9800 |
| 2024-08-21 | 63.11 | $56.61 | 5300 |
| 2024-08-20 | 61.37 | $56.33 | 2005 |
| 2024-08-19 | 62.47 | $56.44 | 5020 |
| 2024-08-16 | 60.44 | $56.11 | 3500 |
| 2024-08-15 | 58.64 | $55.83 | 2200 |
| 2024-08-14 | 55.17 | $55.33 | 1200 |
| 2024-08-13 | 53.84 | $55.15 | 22636 |
| 2024-08-12 | 49.17 | $54.56 | 3745 |
| 2024-08-09 | 50.57 | $54.73 | 2627 |
| 2024-08-08 | 50.18 | $54.68 | 3800 |
| 2024-08-07 | 44.22 | $53.98 | 12829 |
| 2024-08-06 | 45.71 | $54.18 | 4300 |
| 2024-08-05 | 44.01 | $53.99 | 10000 |
| 2024-08-02 | 54.46 | $55.22 | 7800 |
| 2024-08-01 | 62.09 | $55.89 | 60800 |
| 2024-07-31 | 64.93 | $56.11 | 1146 |
| 2024-07-30 | 63.49 | $55.91 | 3127 |
| 2024-07-29 | 61.69 | $55.67 | 102610 |
| 2024-07-26 | 62.42 | $55.73 | 10738 |
| 2024-07-25 | 58.20 | $55.19 | 4710 |
| 2024-07-24 | 55.38 | $54.87 | 17700 |
| 2024-07-23 | 54.66 | $54.79 | 11404 |
| 2024-07-22 | 59.11 | $55.18 | 5348 |
| 2024-07-19 | 58.20 | $55.07 | 5600 |
| 2024-07-18 | 63.60 | $55.51 | 7845 |
| 2024-07-17 | 69.60 | $55.94 | 8700 |
| 2024-07-16 | 67.57 | $55.64 | 51800 |
| 2024-07-15 | 62.42 | $54.99 | 4600 |
| 2024-07-12 | 64.98 | $55.16 | 5100 |
| 2024-07-11 | 62.20 | $54.84 | 5716 |
| 2024-07-10 | 58.27 | $54.44 | 10800 |
| 2024-07-09 | 51.97 | $53.91 | 52933 |
| 2024-07-08 | 53.42 | $54.01 | 13523 |
| 2024-07-05 | 53.84 | $54.04 | 4100 |
| 2024-07-03 | 53.73 | $54.03 | 3200 |
| 2024-07-02 | 51.14 | $53.81 | 21400 |
| 2024-07-01 | 49.68 | $53.69 | 8800 |
| 2024-06-28 | 51.51 | $53.84 | 5505 |
| 2024-06-27 | 54.55 | $54.08 | 5000 |
| 2024-06-26 | 57.80 | $54.32 | 900 |
| 2024-06-25 | 58.21 | $54.35 | 3100 |
| 2024-06-24 | 64.14 | $54.76 | 55900 |
| 2024-06-21 | 62.74 | $54.60 | 24700 |
| 2024-06-20 | 59.94 | $54.30 | 37829 |
| 2024-06-18 | 58.14 | $54.12 | 70400 |
| 2024-06-17 | 57.02 | $54.01 | 4000 |
| 2024-06-14 | 52.66 | $53.61 | 734 |
| 2024-06-13 | 54.50 | $53.75 | 4300 |
| 2024-06-12 | 56.51 | $53.90 | 5009 |
| 2024-06-11 | 52.76 | $53.56 | 8100 |
| 2024-06-10 | 53.66 | $53.63 | 22418 |
| 2024-06-07 | 53.66 | $53.63 | 5100 |
| 2024-06-06 | 53.66 | $53.63 | 5000 |
| 2024-06-05 | 54.00 | $53.66 | 16000 |
| 2024-06-04 | 51.57 | $53.41 | 5425 |
| 2024-06-03 | 49.33 | $53.19 | 7800 |
| 2024-05-31 | 51.17 | $53.37 | 17721 |
| 2024-05-30 | 44.38 | $52.75 | 41600 |
| 2024-05-29 | 43.41 | $52.67 | 4413 |
| 2024-05-28 | 48.62 | $53.19 | 7024 |
| 2024-05-24 | 53.17 | $53.58 | 6922 |
| 2024-05-23 | 52.95 | $53.56 | 6000 |
| 2024-05-22 | 61.97 | $54.23 | 4600 |
| 2024-05-21 | 61.51 | $54.18 | 2600 |
| 2024-05-20 | 62.23 | $54.23 | 5217 |
| 2024-05-17 | 63.07 | $54.29 | 6524 |
| 2024-05-16 | 62.67 | $54.24 | 2525 |
| 2024-05-15 | 62.52 | $54.22 | 6415 |
| 2024-05-14 | 58.87 | $53.77 | 3700 |
| 2024-05-13 | 56.74 | $53.53 | 8100 |
| 2024-05-10 | 58.17 | $53.65 | 6500 |
| 2024-05-09 | 55.79 | $53.38 | 5600 |
| 2024-05-08 | 53.75 | $53.16 | 70100 |
| 2024-05-07 | 53.86 | $53.17 | 29400 |
| 2024-05-06 | 51.07 | $52.87 | 10400 |
| 2024-05-03 | 47.56 | $52.52 | 2930 |
| 2024-05-02 | 41.66 | $52.00 | 5900 |
| 2024-05-01 | 41.05 | $51.95 | 9400 |
| 2024-04-30 | 42.83 | $52.16 | 15300 |
| 2024-04-29 | 47.37 | $52.65 | 4210 |
| 2024-04-26 | 46.71 | $52.59 | 3300 |
| 2024-04-25 | 44.52 | $52.39 | 5700 |
| 2024-04-24 | 47.10 | $52.67 | 10332 |
| 2024-04-23 | 46.14 | $52.58 | 8400 |
| 2024-04-22 | 42.30 | $52.23 | 13746 |
| 2024-04-19 | 38.87 | $51.94 | 4609 |
| 2024-04-18 | 36.14 | $51.72 | 13800 |
| 2024-04-17 | 36.28 | $51.74 | 3340 |
| 2024-04-16 | 36.82 | $51.82 | 4901 |
| 2024-04-15 | 37.28 | $51.89 | 16500 |
| 2024-04-12 | 40.02 | $52.29 | 3500 |
| 2024-04-11 | 45.77 | $53.01 | 7100 |
| 2024-04-10 | 46.21 | $53.06 | 7500 |
| 2024-04-09 | 52.94 | $53.76 | 19139 |
| 2024-04-08 | 51.70 | $53.63 | 6000 |
| 2024-04-05 | 51.32 | $53.59 | 8900 |
| 2024-04-04 | 48.37 | $53.28 | 2400 |
| 2024-04-03 | 54.11 | $53.85 | 11400 |
| 2024-04-02 | 54.76 | $53.91 | 8400 |
| 2024-04-01 | 59.63 | $54.34 | 9200 |
| 2024-03-28 | 63.63 | $54.66 | 2700 |
| 2024-03-27 | 62.20 | $54.47 | 2503 |
| 2024-03-26 | 56.85 | $53.84 | 5241 |
| 2024-03-25 | 57.46 | $53.89 | 4000 |
| 2024-03-22 | 61.50 | $54.21 | 4500 |
| 2024-03-21 | 64.45 | $54.43 | 5100 |
| 2024-03-20 | 62.91 | $54.23 | 10616 |
| 2024-03-19 | 60.73 | $53.96 | 3800 |
| 2024-03-18 | 57.00 | $53.54 | 2903 |
| 2024-03-15 | 55.36 | $53.37 | 4400 |
| 2024-03-14 | 61.35 | $53.83 | 5725 |
| 2024-03-13 | 65.92 | $54.14 | 4414 |
| 2024-03-12 | 66.22 | $54.16 | 75404 |
| 2024-03-11 | 63.09 | $53.77 | 7900 |
| 2024-03-08 | 61.97 | $53.64 | 14924 |
| 2024-03-07 | 62.11 | $53.65 | 12700 |
| 2024-03-06 | 59.82 | $53.38 | 11812 |
| 2024-03-05 | 57.09 | $53.08 | 1800 |
| 2024-03-04 | 63.21 | $53.53 | 11100 |
| 2024-03-01 | 63.65 | $53.56 | 7122 |
| 2024-02-29 | 61.83 | $53.34 | 2800 |
| 2024-02-28 | 60.73 | $53.21 | 5234 |
| 2024-02-27 | 60.73 | $53.21 | 4800 |
| 2024-02-26 | 60.41 | $53.17 | 8600 |
| 2024-02-23 | 64.23 | $53.48 | 1200 |
| 2024-02-22 | 62.79 | $53.28 | 5122 |
| 2024-02-21 | 57.59 | $52.64 | 4805 |
| 2024-02-20 | 55.94 | $52.46 | 4102 |
| 2024-02-16 | 56.87 | $52.54 | 5400 |
| 2024-02-15 | 58.14 | $52.65 | 8300 |
| 2024-02-14 | 54.65 | $52.25 | 11642 |
| 2024-02-13 | 51.69 | $51.94 | 4800 |
| 2024-02-12 | 60.25 | $52.65 | 6500 |
| 2024-02-09 | 60.38 | $52.66 | 46500 |
| 2024-02-08 | 59.35 | $52.54 | 4200 |
| 2024-02-07 | 58.41 | $52.43 | 4537 |
| 2024-02-06 | 56.95 | $52.26 | 4029 |
| 2024-02-05 | 56.87 | $52.25 | 9000 |
| 2024-02-02 | 61.97 | $52.69 | 6500 |
| 2024-02-01 | 63.69 | $52.83 | 3400 |
| 2024-01-31 | 59.13 | $52.24 | 5500 |
| 2024-01-30 | 68.24 | $52.90 | 6500 |
| 2024-01-29 | 67.67 | $52.82 | 9500 |
| 2024-01-26 | 65.68 | $52.55 | 4222 |
| 2024-01-25 | 66.40 | $52.60 | 4317 |
| 2024-01-24 | 62.94 | $52.15 | 5800 |
| 2024-01-23 | 66.56 | $52.40 | 2448 |
| 2024-01-22 | 65.58 | $52.27 | 4129 |
| 2024-01-19 | 63.72 | $52.03 | 8130 |
| 2024-01-18 | 59.47 | $51.54 | 10229 |
| 2024-01-17 | 56.40 | $51.23 | 2401 |
| 2024-01-16 | 59.00 | $51.42 | 8400 |
| 2024-01-12 | 62.46 | $51.66 | 6506 |
| 2024-01-11 | 61.29 | $51.53 | 4132 |
| 2024-01-10 | 61.20 | $51.52 | 5700 |
| 2024-01-09 | 60.08 | $51.39 | 4507 |
| 2024-01-08 | 62.05 | $51.54 | 8700 |
| 2024-01-05 | 57.26 | $51.00 | 7400 |
| 2024-01-04 | 57.90 | $51.05 | 7130 |
| 2024-01-03 | 59.29 | $51.16 | 10510 |
| 2024-01-02 | 64.51 | $51.55 | 5700 |
| 2023-12-29 | 66.22 | $51.67 | 4700 |
| 2023-12-28 | 67.06 | $51.73 | 6509 |
| 2023-12-27 | 66.04 | $51.58 | 9400 |
| 2023-12-26 | 65.56 | $51.51 | 4815 |
| 2023-12-22 | 64.48 | $51.35 | 6400 |
| 2023-12-21 | 62.45 | $51.06 | 6000 |
| 2023-12-20 | 58.84 | $50.59 | 8449 |
| 2023-12-19 | 67.36 | $51.24 | 3738 |
| 2023-12-18 | 65.61 | $51.00 | 7200 |
| 2023-12-15 | 64.87 | $50.90 | 9849 |
| 2023-12-14 | 72.47 | $51.41 | 257700 |
| 2023-12-13 | 73.11 | $51.45 | 14605 |
| 2023-12-12 | 70.79 | $51.07 | 9400 |
| 2023-12-11 | 68.69 | $50.76 | 11301 |
| 2023-12-08 | 66.08 | $50.41 | 14600 |
| 2023-12-07 | 65.06 | $50.28 | 6600 |
| 2023-12-06 | 63.94 | $50.14 | 256305 |
| 2023-12-05 | 63.86 | $50.13 | 13318 |
| 2023-12-04 | 68.08 | $50.43 | 6000 |
| 2023-12-01 | 68.80 | $50.48 | 60332 |
| 2023-11-30 | 66.22 | $50.10 | 25000 |
| 2023-11-29 | 63.75 | $49.77 | 20600 |
| 2023-11-28 | 63.88 | $49.78 | 99300 |
| 2023-11-27 | 64.01 | $49.79 | 17307 |
| 2023-11-24 | 64.88 | $49.86 | 1900 |
| 2023-11-22 | 64.42 | $49.79 | 7400 |
| 2023-11-21 | 63.18 | $49.60 | 6830 |
| 2023-11-20 | 63.12 | $49.59 | 66300 |
| 2023-11-17 | 61.33 | $49.31 | 3800 |
| 2023-11-16 | 61.07 | $49.27 | 5700 |
| 2023-11-15 | 60.76 | $49.22 | 300742 |
| 2023-11-14 | 59.85 | $49.07 | 7800 |
| 2023-11-13 | 54.51 | $48.27 | 4802 |
| 2023-11-10 | 55.03 | $48.33 | 6000 |
| 2023-11-09 | 50.36 | $47.71 | 12800 |
| 2023-11-08 | 54.34 | $48.17 | 25700 |
| 2023-11-07 | 53.66 | $48.08 | 4501 |
| 2023-11-06 | 53.44 | $48.05 | 8300 |
| 2023-11-03 | 54.00 | $48.12 | 10600 |
| 2023-11-02 | 50.97 | $47.69 | 8100 |
| 2023-11-01 | 43.76 | $46.81 | 14100 |
| 2023-10-31 | 41.63 | $46.58 | 5400 |
| 2023-10-30 | 37.83 | $46.19 | 14500 |
| 2023-10-27 | 31.30 | $45.59 | 21000 |
| 2023-10-26 | 34.58 | $46.16 | 8800 |
| 2023-10-25 | 36.29 | $46.43 | 19800 |
| 2023-10-24 | 38.86 | $46.81 | 2600 |
| 2023-10-23 | 35.43 | $46.51 | 8420 |
| 2023-10-20 | 37.63 | $46.84 | 3900 |
| 2023-10-19 | 41.10 | $47.31 | 24322 |
| 2023-10-18 | 44.94 | $47.77 | 14047 |
| 2023-10-17 | 49.53 | $48.25 | 3600 |
| 2023-10-16 | 49.12 | $48.21 | 3425 |
| 2023-10-13 | 43.66 | $47.71 | 18100 |
| 2023-10-12 | 44.02 | $47.75 | 11401 |
| 2023-10-11 | 47.15 | $48.09 | 19400 |
| 2023-10-10 | 46.51 | $48.03 | 26400 |
| 2023-10-09 | 44.06 | $47.80 | 3740 |
| 2023-10-06 | 39.71 | $47.42 | 4823 |
| 2023-10-05 | 34.77 | $47.03 | 15400 |
| 2023-10-04 | 35.85 | $47.18 | 4419 |
| 2023-10-03 | 30.26 | $46.77 | 7800 |
| 2023-10-02 | 33.50 | $47.25 | 6847 |
| 2023-09-29 | 34.91 | $47.44 | 7400 |
| 2023-09-28 | 36.60 | $47.66 | 22900 |
| 2023-09-27 | 33.40 | $47.43 | 8447 |
| 2023-09-26 | 33.61 | $47.46 | 5000 |
| 2023-09-25 | 38.45 | $48.09 | 3700 |
| 2023-09-22 | 38.61 | $48.11 | 22400 |
| 2023-09-21 | 39.35 | $48.20 | 3200 |
| 2023-09-20 | 46.42 | $48.96 | 4600 |
| 2023-09-19 | 47.71 | $49.08 | 7000 |
| 2023-09-18 | 48.56 | $49.16 | 8000 |
| 2023-09-15 | 47.45 | $49.06 | 6200 |
| 2023-09-14 | 55.71 | $49.78 | 3316 |
| 2023-09-13 | 51.23 | $49.38 | 3400 |
| 2023-09-12 | 50.39 | $49.31 | 5400 |
| 2023-09-11 | 53.37 | $49.55 | 7438 |
| 2023-09-08 | 50.72 | $49.32 | 4100 |
| 2023-09-07 | 51.69 | $49.40 | 10226 |
| 2023-09-06 | 50.91 | $49.33 | 7900 |
| 2023-09-05 | 53.12 | $49.52 | 6545 |
| 2023-09-01 | 58.04 | $49.91 | 4003 |
| 2023-08-31 | 56.57 | $49.76 | 3700 |
| 2023-08-30 | 59.20 | $49.96 | 3645 |
| 2023-08-29 | 57.80 | $49.81 | 6321 |
| 2023-08-28 | 52.56 | $49.30 | 4400 |
| 2023-08-25 | 49.89 | $49.07 | 13400 |
| 2023-08-24 | 44.91 | $48.68 | 2523 |
| 2023-08-23 | 49.20 | $49.04 | 3900 |
| 2023-08-22 | 44.28 | $48.69 | 2700 |
| 2023-08-21 | 45.35 | $48.78 | 3200 |
| 2023-08-18 | 44.64 | $48.73 | 6711 |
| 2023-08-17 | 45.66 | $48.82 | 6800 |
| 2023-08-16 | 49.06 | $49.11 | 8446 |
| 2023-08-15 | 51.45 | $49.30 | 25000 |
| 2023-08-14 | 57.31 | $49.72 | 10100 |
| 2023-08-11 | 55.23 | $49.54 | 4200 |
| 2023-08-10 | 55.66 | $49.57 | 7600 |
| 2023-08-09 | 55.33 | $49.54 | 4714 |
| 2023-08-08 | 56.12 | $49.60 | 5000 |
| 2023-08-07 | 58.51 | $49.78 | 12300 |
| 2023-08-04 | 53.62 | $49.31 | 6200 |
| 2023-08-03 | 57.01 | $49.56 | 21134 |
| 2023-08-02 | 59.74 | $49.75 | 13000 |
| 2023-08-01 | 64.37 | $50.05 | 27500 |
| 2023-07-31 | 67.17 | $50.22 | 18200 |
| 2023-07-28 | 66.01 | $50.08 | 6900 |
| 2023-07-27 | 64.30 | $49.88 | 19200 |
| 2023-07-26 | 67.53 | $50.08 | 238900 |
| 2023-07-25 | 68.67 | $50.15 | 104611 |
| 2023-07-24 | 69.63 | $50.21 | 4632 |
| 2023-07-21 | 68.07 | $49.99 | 5641 |
| 2023-07-20 | 66.29 | $49.75 | 61100 |
| 2023-07-19 | 65.68 | $49.67 | 10800 |
| 2023-07-18 | 64.61 | $49.53 | 198108 |
| 2023-07-17 | 63.14 | $49.34 | 6540 |
| 2023-07-14 | 61.71 | $49.16 | 6701 |
| 2023-07-13 | 63.94 | $49.33 | 5204 |
| 2023-07-12 | 62.18 | $49.10 | 4400 |
| 2023-07-11 | 61.01 | $48.95 | 4000 |
| 2023-07-10 | 57.67 | $48.55 | 5600 |
| 2023-07-07 | 54.43 | $48.20 | 6100 |
| 2023-07-06 | 56.54 | $48.38 | 5400 |
| 2023-07-05 | 61.19 | $48.75 | 7347 |
| 2023-07-03 | 62.78 | $48.87 | 5009 |
| 2023-06-30 | 63.96 | $48.96 | 1700 |
| 2023-06-29 | 59.62 | $48.42 | 31326 |
| 2023-06-28 | 56.68 | $48.10 | 7018 |
| 2023-06-27 | 57.81 | $48.19 | 15200 |
| 2023-06-26 | 53.53 | $47.75 | 6248 |
| 2023-06-23 | 53.22 | $47.72 | 9900 |
| 2023-06-22 | 56.29 | $47.98 | 21204 |
| 2023-06-21 | 57.00 | $48.04 | 7441 |
| 2023-06-20 | 58.06 | $48.13 | 3300 |
| 2023-06-16 | 62.46 | $48.49 | 4422 |
| 2023-06-15 | 64.93 | $48.68 | 6413 |
| 2023-06-14 | 59.21 | $47.97 | 7915 |
| 2023-06-13 | 59.99 | $48.03 | 6548 |
| 2023-06-12 | 57.49 | $47.75 | 20500 |
| 2023-06-09 | 54.91 | $47.48 | 4800 |
| 2023-06-08 | 54.82 | $47.47 | 6222 |
| 2023-06-07 | 53.00 | $47.28 | 53148 |
| 2023-06-06 | 52.71 | $47.25 | 19344 |
| 2023-06-05 | 52.82 | $47.26 | 5405 |
| 2023-06-02 | 54.20 | $47.40 | 32600 |
| 2023-06-01 | 47.35 | $46.67 | 9400 |
| 2023-05-31 | 45.98 | $46.54 | 6713 |
| 2023-05-30 | 47.70 | $46.73 | 56608 |
| 2023-05-26 | 47.88 | $46.75 | 8817 |
| 2023-05-25 | 43.55 | $46.32 | 9400 |
| 2023-05-24 | 43.34 | $46.30 | 5828 |
| 2023-05-23 | 47.41 | $46.79 | 5400 |
| 2023-05-22 | 52.79 | $47.35 | 2005 |
| 2023-05-19 | 54.14 | $47.48 | 19715 |
| 2023-05-18 | 54.45 | $47.51 | 11100 |
| 2023-05-17 | 51.86 | $47.21 | 52700 |
| 2023-05-16 | 47.21 | $46.72 | 6500 |
| 2023-05-15 | 51.14 | $47.13 | 10100 |
| 2023-05-12 | 50.47 | $47.06 | 10544 |
| 2023-05-11 | 50.28 | $47.04 | 56100 |
| 2023-05-10 | 51.75 | $47.20 | 3237 |
| 2023-05-09 | 50.29 | $47.03 | 6947 |
| 2023-05-08 | 51.60 | $47.18 | 9118 |
| 2023-05-05 | 52.55 | $47.29 | 3304 |
| 2023-05-04 | 46.87 | $46.62 | 8400 |
| 2023-05-03 | 49.83 | $46.97 | 2527 |
| 2023-05-02 | 52.44 | $47.26 | 75000 |
| 2023-05-01 | 57.47 | $47.77 | 7327 |
| 2023-04-28 | 57.31 | $47.75 | 13341 |
| 2023-04-27 | 53.51 | $47.27 | 6138 |
| 2023-04-26 | 46.98 | $46.57 | 20021 |
| 2023-04-25 | 51.07 | $46.99 | 34404 |
| 2023-04-24 | 58.45 | $47.63 | 45700 |
| 2023-04-21 | 57.81 | $47.56 | 8940 |
| 2023-04-20 | 57.19 | $47.49 | 6514 |
| 2023-04-19 | 58.83 | $47.63 | 4900 |
| 2023-04-18 | 59.06 | $47.65 | 8721 |
| 2023-04-17 | 58.53 | $47.58 | 21914 |
| 2023-04-14 | 57.30 | $47.42 | 12207 |
| 2023-04-13 | 58.95 | $47.58 | 23000 |
| 2023-04-12 | 56.02 | $47.19 | 6322 |
| 2023-04-11 | 57.94 | $47.38 | 15810 |
| 2023-04-10 | 57.43 | $47.31 | 7800 |
| 2023-04-06 | 57.36 | $47.30 | 3209 |
| 2023-04-05 | 56.75 | $47.21 | 2307 |
| 2023-04-04 | 56.22 | $47.13 | 5400 |
| 2023-04-03 | 58.07 | $47.35 | 25300 |
| 2023-03-31 | 56.72 | $47.13 | 41100 |
| 2023-03-30 | 52.77 | $46.53 | 23034 |
| 2023-03-29 | 51.07 | $46.29 | 19205 |
| 2023-03-28 | 47.00 | $45.75 | 4400 |
| 2023-03-27 | 47.21 | $45.78 | 4200 |
| 2023-03-24 | 45.46 | $45.55 | 7413 |
| 2023-03-23 | 43.52 | $45.30 | 7349 |
| 2023-03-22 | 42.83 | $45.21 | 6644 |
| 2023-03-21 | 47.10 | $45.91 | 24000 |
| 2023-03-20 | 44.63 | $45.58 | 11947 |
| 2023-03-17 | 40.28 | $45.04 | 19916 |
| 2023-03-16 | 44.32 | $45.70 | 3900 |
| 2023-03-15 | 39.24 | $45.12 | 35900 |
| 2023-03-14 | 41.08 | $45.42 | 16500 |
| 2023-03-13 | 36.35 | $44.92 | 6300 |
| 2023-03-10 | 36.25 | $44.91 | 10806 |
| 2023-03-09 | 39.97 | $45.55 | 7124 |
| 2023-03-08 | 44.65 | $46.24 | 9325 |
| 2023-03-07 | 44.73 | $46.25 | 5500 |
| 2023-03-06 | 49.60 | $46.89 | 8404 |
| 2023-03-03 | 49.19 | $46.84 | 5815 |
| 2023-03-02 | 44.55 | $46.30 | 8700 |
| 2023-03-01 | 41.34 | $45.96 | 12200 |
| 2023-02-28 | 43.75 | $46.30 | 11646 |
| 2023-02-27 | 44.84 | $46.45 | 3323 |
| 2023-02-24 | 44.40 | $46.40 | 10738 |
| 2023-02-23 | 46.36 | $46.68 | 42344 |
| 2023-02-22 | 44.96 | $46.51 | 10914 |
| 2023-02-21 | 46.18 | $46.69 | 12206 |
| 2023-02-17 | 51.88 | $47.46 | 9649 |
| 2023-02-16 | 51.66 | $47.43 | 6628 |
| 2023-02-15 | 54.94 | $47.84 | 8345 |
| 2023-02-14 | 53.08 | $47.57 | 5647 |
| 2023-02-13 | 54.59 | $47.76 | 3900 |
| 2023-02-10 | 52.21 | $47.41 | 3723 |
| 2023-02-09 | 49.86 | $47.08 | 12131 |
| 2023-02-08 | 53.09 | $47.51 | 10617 |
| 2023-02-07 | 56.41 | $47.92 | 7400 |
| 2023-02-06 | 53.87 | $47.54 | 12240 |
| 2023-02-03 | 55.48 | $47.74 | 30700 |
| 2023-02-02 | 59.46 | $48.21 | 16700 |
| 2023-02-01 | 57.87 | $47.95 | 7600 |
| 2023-01-31 | 55.99 | $47.65 | 3041 |
| 2023-01-30 | 52.11 | $47.08 | 23600 |
| 2023-01-27 | 54.93 | $47.43 | 4400 |
| 2023-01-26 | 55.42 | $47.49 | 6400 |
| 2023-01-25 | 53.32 | $47.17 | 4600 |
| 2023-01-24 | 54.07 | $47.27 | 4500 |
| 2023-01-23 | 54.44 | $47.32 | 7400 |
| 2023-01-20 | 52.73 | $47.04 | 9919 |
| 2023-01-19 | 48.26 | $46.36 | 2500 |
| 2023-01-18 | 50.12 | $46.64 | 12035 |
| 2023-01-17 | 56.45 | $47.50 | 7327 |
| 2023-01-13 | 57.99 | $47.69 | 21400 |
| 2023-01-12 | 57.29 | $47.57 | 22000 |
| 2023-01-11 | 57.01 | $47.52 | 13900 |
| 2023-01-10 | 54.79 | $47.13 | 3919 |
| 2023-01-09 | 53.68 | $46.94 | 1500 |
| 2023-01-06 | 54.82 | $47.11 | 3721 |
| 2023-01-05 | 48.53 | $46.08 | 11800 |
| 2023-01-04 | 51.44 | $46.52 | 12805 |
| 2023-01-03 | 49.61 | $46.24 | 16611 |
| 2022-12-30 | 49.42 | $46.21 | 6437 |
| 2022-12-29 | 51.10 | $46.48 | 14221 |
| 2022-12-28 | 46.70 | $45.79 | 9301 |
| 2022-12-27 | 49.39 | $46.23 | 2748 |
| 2022-12-23 | 48.88 | $46.15 | 5900 |
| 2022-12-22 | 46.92 | $45.84 | 5619 |
| 2022-12-21 | 49.36 | $46.26 | 3611 |
| 2022-12-20 | 45.72 | $45.69 | 7200 |
| 2022-12-19 | 45.20 | $45.61 | 16500 |
| 2022-12-16 | 47.32 | $46.00 | 26023 |
| 2022-12-15 | 49.94 | $46.46 | 28915 |
| 2022-12-14 | 56.54 | $47.48 | 16200 |
| 2022-12-13 | 58.41 | $47.74 | 29730 |
| 2022-12-12 | 56.57 | $47.39 | 4528 |
| 2022-12-09 | 54.73 | $47.05 | 4200 |
| 2022-12-08 | 57.24 | $47.42 | 14906 |
| 2022-12-07 | 55.35 | $47.06 | 11500 |
| 2022-12-06 | 55.67 | $47.11 | 41100 |
| 2022-12-05 | 59.11 | $47.63 | 7200 |
| 2022-12-02 | 64.49 | $48.37 | 14115 |
| 2022-12-01 | 64.49 | $48.37 | 44144 |
| 2022-11-30 | 63.81 | $48.20 | 8126 |
| 2022-11-29 | 58.55 | $47.02 | 64427 |
| 2022-11-28 | 58.55 | $47.02 | 50500 |
| 2022-11-25 | 63.87 | $47.77 | 639 |
| 2022-11-23 | 63.66 | $47.72 | 2718 |
| 2022-11-22 | 62.72 | $47.49 | 4300 |
| 2022-11-21 | 60.20 | $46.90 | 2827 |
| 2022-11-18 | 59.58 | $46.76 | 1549 |
| 2022-11-17 | 58.58 | $46.53 | 6102 |
| 2022-11-16 | 59.25 | $46.64 | 1827 |
| 2022-11-15 | 59.96 | $46.76 | 5308 |
| 2022-11-14 | 59.11 | $46.54 | 4641 |
| 2022-11-11 | 60.61 | $46.81 | 3730 |
| 2022-11-10 | 60.32 | $46.73 | 6400 |
| 2022-11-09 | 52.01 | $44.70 | 8500 |
| 2022-11-08 | 56.02 | $45.43 | 5722 |
| 2022-11-07 | 54.42 | $45.08 | 6605 |
| 2022-11-04 | 52.39 | $44.65 | 21700 |
| 2022-11-03 | 49.68 | $44.10 | 7300 |
| 2022-11-02 | 52.31 | $44.61 | 34000 |
| 2022-11-01 | 57.77 | $45.57 | 69600 |
| 2022-10-31 | 58.25 | $45.65 | 3433 |
| 2022-10-28 | 59.85 | $45.92 | 5649 |
| 2022-10-27 | 55.03 | $44.81 | 4823 |
| 2022-10-26 | 54.70 | $44.74 | 16014 |
| 2022-10-25 | 54.25 | $44.64 | 11027 |
| 2022-10-24 | 51.60 | $44.06 | 47529 |
| 2022-10-21 | 49.14 | $43.55 | 55046 |
| 2022-10-20 | 44.69 | $42.70 | 6438 |
| 2022-10-19 | 45.67 | $42.92 | 3400 |
| 2022-10-18 | 47.01 | $43.22 | 5309 |
| 2022-10-17 | 44.54 | $42.74 | 2512 |
| 2022-10-14 | 39.27 | $41.80 | 2828 |
| 2022-10-13 | 42.67 | $42.63 | 2221 |
| 2022-10-12 | 36.22 | $41.61 | 8600 |
| 2022-10-11 | 36.96 | $41.80 | 4500 |
| 2022-10-10 | 37.73 | $42.00 | 2900 |
| 2022-10-07 | 38.45 | $42.19 | 31900 |
| 2022-10-06 | 42.45 | $43.18 | 1800 |
| 2022-10-05 | 44.78 | $43.70 | 6000 |
| 2022-10-04 | 44.87 | $43.72 | 2844 |
| 2022-10-03 | 38.54 | $42.64 | 2800 |
| 2022-09-30 | 30.85 | $41.54 | 3400 |
| 2022-09-29 | 33.06 | $42.16 | 50600 |
| 2022-09-28 | 36.04 | $42.91 | 5000 |
| 2022-09-27 | 29.63 | $42.11 | 20900 |
| 2022-09-26 | 30.95 | $42.47 | 4000 |
| 2022-09-23 | 32.13 | $42.78 | 6721 |
| 2022-09-22 | 34.72 | $43.42 | 66610 |
| 2022-09-21 | 36.14 | $43.75 | 7347 |
| 2022-09-20 | 38.91 | $44.35 | 3646 |
| 2022-09-19 | 41.25 | $44.82 | 5639 |
| 2022-09-16 | 40.08 | $44.66 | 9000 |
| 2022-09-15 | 40.81 | $44.81 | 4636 |
| 2022-09-14 | 43.17 | $45.29 | 3512 |
| 2022-09-13 | 43.32 | $45.32 | 5200 |
| 2022-09-12 | 52.58 | $46.93 | 10446 |
| 2022-09-09 | 50.52 | $46.60 | 6200 |
| 2022-09-08 | 46.94 | $46.06 | 3845 |
| 2022-09-07 | 46.73 | $46.03 | 15100 |
| 2022-09-06 | 40.28 | $45.14 | 24742 |
| 2022-09-02 | 40.86 | $45.25 | 5708 |
| 2022-09-01 | 43.58 | $45.75 | 4100 |
| 2022-08-31 | 41.81 | $45.51 | 8426 |
| 2022-08-30 | 43.54 | $45.83 | 14500 |
| 2022-08-29 | 46.44 | $46.34 | 4924 |
| 2022-08-26 | 47.98 | $46.60 | 3442 |
| 2022-08-25 | 57.09 | $47.91 | 8830 |
| 2022-08-24 | 54.39 | $47.48 | 7600 |
| 2022-08-23 | 53.62 | $47.36 | 3921 |
| 2022-08-22 | 55.40 | $47.60 | 3629 |
| 2022-08-19 | 62.95 | $48.51 | 6416 |
| 2022-08-18 | 67.57 | $48.99 | 3900 |
| 2022-08-17 | 67.19 | $48.91 | 3600 |
| 2022-08-16 | 70.22 | $49.22 | 9405 |
| 2022-08-15 | 69.29 | $49.00 | 8300 |
| 2022-08-12 | 68.30 | $48.77 | 3149 |
| 2022-08-11 | 65.10 | $48.08 | 4400 |
| 2022-08-10 | 64.90 | $48.04 | 8531 |
| 2022-08-09 | 60.72 | $47.24 | 8400 |
| 2022-08-08 | 62.22 | $47.41 | 6935 |
| 2022-08-05 | 61.96 | $47.36 | 6500 |
| 2022-08-04 | 61.75 | $47.32 | 4746 |
| 2022-08-03 | 61.32 | $47.23 | 80600 |
| 2022-08-02 | 58.51 | $46.67 | 8100 |
| 2022-08-01 | 60.60 | $46.95 | 714 |
| 2022-07-29 | 61.49 | $47.07 | 6800 |
| 2022-07-28 | 59.66 | $46.68 | 9907 |
| 2022-07-27 | 56.53 | $46.06 | 5500 |
| 2022-07-26 | 51.96 | $45.26 | 6218 |
| 2022-07-25 | 53.63 | $45.51 | 2726 |
| 2022-07-22 | 53.06 | $45.41 | 1900 |
| 2022-07-21 | 54.27 | $45.60 | 5500 |
| 2022-07-20 | 52.25 | $45.23 | 4121 |
| 2022-07-19 | 51.36 | $45.07 | 7100 |
| 2022-07-18 | 45.23 | $44.05 | 3348 |
| 2022-07-15 | 47.64 | $44.48 | 6206 |
| 2022-07-14 | 42.94 | $43.78 | 4320 |
| 2022-07-13 | 44.12 | $44.00 | 51700 |
| 2022-07-12 | 44.82 | $44.13 | 11747 |
| 2022-07-11 | 46.86 | $44.51 | 3633 |
| 2022-07-08 | 48.57 | $44.82 | 5539 |
| 2022-07-07 | 48.90 | $44.88 | 13200 |
| 2022-07-06 | 46.79 | $44.51 | 4500 |
| 2022-07-05 | 45.63 | $44.31 | 8400 |
| 2022-07-01 | 46.21 | $44.43 | 3545 |
| 2022-06-30 | 43.81 | $44.00 | 15200 |
| 2022-06-29 | 44.38 | $44.13 | 6900 |
| 2022-06-28 | 44.12 | $44.08 | 7039 |
| 2022-06-27 | 47.23 | $44.81 | 9215 |
| 2022-06-24 | 47.75 | $44.93 | 8000 |
| 2022-06-23 | 42.03 | $43.81 | 7800 |
| 2022-06-22 | 39.38 | $43.34 | 11903 |
| 2022-06-21 | 38.76 | $43.23 | 13800 |
| 2022-06-17 | 33.84 | $42.39 | 4813 |
| 2022-06-16 | 33.66 | $42.36 | 11100 |
| 2022-06-15 | 37.63 | $43.58 | 32810 |
| 2022-06-14 | 35.19 | $43.17 | 11400 |
| 2022-06-13 | 35.81 | $43.36 | 26239 |
| 2022-06-10 | 41.15 | $44.84 | 3829 |
| 2022-06-09 | 44.99 | $45.73 | 56800 |
| 2022-06-08 | 49.21 | $46.59 | 14400 |
| 2022-06-07 | 52.12 | $47.13 | 6332 |
| 2022-06-06 | 50.47 | $46.81 | 25600 |
| 2022-06-03 | 50.06 | $46.73 | 7700 |
| 2022-06-02 | 52.58 | $47.22 | 17200 |
| 2022-06-01 | 49.10 | $46.52 | 3400 |
| 2022-05-31 | 51.14 | $46.92 | 4219 |
| 2022-05-27 | 52.70 | $47.22 | 2922 |
| 2022-05-26 | 48.47 | $46.37 | 4400 |
| 2022-05-25 | 44.59 | $45.67 | 34500 |
| 2022-05-24 | 43.20 | $45.43 | 12723 |
| 2022-05-23 | 43.14 | $45.42 | 40315 |
| 2022-05-20 | 39.42 | $44.77 | 11600 |
| 2022-05-19 | 38.35 | $44.59 | 13700 |
| 2022-05-18 | 38.79 | $44.71 | 8144 |
| 2022-05-17 | 44.98 | $46.26 | 19400 |
| 2022-05-16 | 41.30 | $45.62 | 4912 |
| 2022-05-13 | 41.43 | $45.65 | 17828 |
| 2022-05-12 | 38.94 | $45.22 | 14946 |
| 2022-05-11 | 35.56 | $44.66 | 20321 |
| 2022-05-10 | 37.17 | $45.12 | 12900 |
| 2022-05-09 | 37.80 | $45.30 | 1900 |
| 2022-05-06 | 41.55 | $46.30 | 16616 |
| 2022-05-05 | 41.98 | $46.41 | 7900 |
| 2022-05-04 | 48.06 | $47.81 | 4908 |
| 2022-05-03 | 40.59 | $46.53 | 8920 |
| 2022-05-02 | 41.30 | $46.69 | 15400 |
| 2022-04-29 | 39.23 | $46.36 | 2900 |
| 2022-04-28 | 46.54 | $47.91 | 1941 |
| 2022-04-27 | 41.31 | $47.13 | 6541 |
| 2022-04-26 | 40.96 | $47.08 | 6100 |
| 2022-04-25 | 46.17 | $48.07 | 4808 |
| 2022-04-22 | 44.26 | $47.79 | 4000 |
| 2022-04-21 | 53.05 | $49.17 | 3438 |
| 2022-04-20 | 56.61 | $49.63 | 7632 |
| 2022-04-19 | 54.33 | $49.27 | 2000 |
| 2022-04-18 | 49.12 | $48.53 | 25700 |
| 2022-04-14 | 51.45 | $48.84 | 2800 |
| 2022-04-13 | 54.14 | $49.18 | 1900 |
| 2022-04-12 | 52.11 | $48.89 | 1234 |
| 2022-04-11 | 53.67 | $49.09 | 13200 |
| 2022-04-08 | 58.74 | $49.70 | 5300 |
| 2022-04-07 | 59.00 | $49.73 | 5505 |
| 2022-04-06 | 57.26 | $49.44 | 3500 |
| 2022-04-05 | 56.72 | $49.35 | 5500 |
| 2022-04-04 | 58.04 | $49.52 | 4200 |
| 2022-04-01 | 57.37 | $49.40 | 1000 |
| 2022-03-31 | 55.99 | $49.15 | 5100 |
| 2022-03-30 | 59.74 | $49.66 | 7700 |
| 2022-03-29 | 61.11 | $49.84 | 8131 |
| 2022-03-28 | 57.68 | $49.17 | 7500 |
| 2022-03-25 | 56.36 | $48.93 | 51600 |
| 2022-03-24 | 54.58 | $48.61 | 6400 |
| 2022-03-23 | 52.13 | $48.19 | 4000 |
| 2022-03-22 | 55.87 | $48.74 | 4514 |
| 2022-03-21 | 54.05 | $48.42 | 2541 |
| 2022-03-18 | 55.27 | $48.60 | 3900 |
| 2022-03-17 | 52.68 | $48.14 | 57745 |
| 2022-03-16 | 49.48 | $47.61 | 5720 |
| 2022-03-15 | 45.59 | $47.02 | 30602 |
| 2022-03-14 | 40.09 | $46.28 | 2249 |
| 2022-03-11 | 40.83 | $46.42 | 527 |
| 2022-03-10 | 42.54 | $46.74 | 19000 |
| 2022-03-09 | 43.62 | $46.94 | 14721 |
| 2022-03-08 | 37.41 | $46.12 | 5000 |
| 2022-03-07 | 40.91 | $46.79 | 39113 |
| 2022-03-04 | 46.45 | $47.69 | 8500 |
| 2022-03-03 | 45.91 | $47.62 | 1439 |
| 2022-03-02 | 45.69 | $47.59 | 40931 |
| 2022-03-01 | 39.50 | $46.81 | 30210 |
| 2022-02-28 | 41.40 | $47.14 | 19400 |
| 2022-02-25 | 43.25 | $47.45 | 4040 |
| 2022-02-24 | 33.50 | $46.38 | 11725 |
| 2022-02-23 | 33.20 | $46.35 | 13115 |
| 2022-02-22 | 34.40 | $46.59 | 13644 |
| 2022-02-18 | 36.88 | $47.06 | 16600 |
| 2022-02-17 | 37.54 | $47.18 | 10724 |
| 2022-02-16 | 42.11 | $47.95 | 33043 |
| 2022-02-15 | 41.76 | $47.91 | 5733 |
| 2022-02-14 | 38.86 | $47.58 | 154429 |
| 2022-02-11 | 40.61 | $47.88 | 6745 |
| 2022-02-10 | 44.40 | $48.48 | 16300 |
| 2022-02-09 | 51.39 | $49.40 | 5119 |
| 2022-02-08 | 45.65 | $48.75 | 26438 |
| 2022-02-07 | 44.30 | $48.61 | 82811 |
| 2022-02-04 | 45.92 | $48.82 | 61012 |
| 2022-02-03 | 46.77 | $48.93 | 30327 |
| 2022-02-02 | 47.77 | $49.06 | 11400 |
| 2022-02-01 | 47.60 | $49.04 | 7600 |
| 2022-01-31 | 45.67 | $48.80 | 18900 |
| 2022-01-28 | 40.08 | $48.16 | 4402 |
| 2022-01-27 | 29.15 | $47.15 | 4805 |
| 2022-01-26 | 29.20 | $47.16 | 105110 |
| 2022-01-25 | 31.46 | $47.60 | 4904 |
| 2022-01-24 | 34.20 | $48.08 | 13331 |
| 2022-01-21 | 32.93 | $47.97 | 10433 |
| 2022-01-20 | 35.48 | $48.40 | 85300 |
| 2022-01-19 | 38.59 | $48.87 | 7200 |
| 2022-01-18 | 40.37 | $49.12 | 4700 |
| 2022-01-14 | 46.22 | $49.84 | 5100 |
| 2022-01-13 | 48.15 | $50.05 | 7038 |
| 2022-01-12 | 53.07 | $50.54 | 15311 |
| 2022-01-11 | 52.51 | $50.48 | 5200 |
| 2022-01-10 | 49.63 | $50.18 | 2200 |
| 2022-01-07 | 51.92 | $50.41 | 4100 |
| 2022-01-06 | 54.41 | $50.65 | 6900 |
| 2022-01-05 | 55.57 | $50.76 | 1847 |
| 2022-01-04 | 60.84 | $51.23 | 4637 |
| 2022-01-03 | 60.84 | $51.23 | 28100 |
| 2021-12-31 | 62.78 | $51.40 | 4344 |
| 2021-12-30 | 62.72 | $51.39 | 3801 |
| 2021-12-29 | 63.80 | $51.49 | 3426 |
| 2021-12-28 | 62.63 | $51.30 | 1936 |
| 2021-12-27 | 62.08 | $51.21 | 39133 |
| 2021-12-23 | 58.83 | $50.70 | 7400 |
| 2021-12-22 | 57.32 | $50.48 | 10210 |
| 2021-12-21 | 54.76 | $50.12 | 10137 |
| 2021-12-20 | 53.27 | $49.92 | 16600 |
| 2021-12-17 | 54.72 | $50.09 | 4437 |
| 2021-12-16 | 60.62 | $50.73 | 37010 |
| 2021-12-15 | 59.45 | $50.55 | 8100 |
| 2021-12-14 | 54.23 | $49.82 | 67921 |
| 2021-12-13 | 57.50 | $50.16 | 7828 |
| 2021-12-10 | 60.04 | $50.41 | 4118 |
| 2021-12-09 | 56.39 | $49.91 | 534 |
| 2021-12-08 | 58.95 | $50.16 | 1945 |
| 2021-12-07 | 58.59 | $50.11 | 7428 |
| 2021-12-06 | 55.02 | $49.63 | 14148 |
| 2021-12-03 | 50.17 | $49.06 | 67734 |
| 2021-12-02 | 49.90 | $49.03 | 13400 |
| 2021-12-01 | 42.84 | $48.31 | 3200 |
| 2021-11-30 | 43.98 | $48.45 | 42946 |
| 2021-11-29 | 53.61 | $49.44 | 2038 |
| 2021-11-26 | 49.59 | $49.06 | 900 |
| 2021-11-24 | 60.63 | $49.90 | 9700 |
| 2021-11-23 | 58.76 | $49.72 | 7400 |
| 2021-11-22 | 56.36 | $49.50 | 3540 |
| 2021-11-19 | 59.67 | $49.72 | 3400 |
| 2021-11-18 | 60.28 | $49.76 | 2400 |
| 2021-11-17 | 62.88 | $49.93 | 1600 |
| 2021-11-16 | 65.90 | $50.12 | 1737 |
| 2021-11-15 | 64.27 | $49.93 | 3900 |
| 2021-11-12 | 63.66 | $49.86 | 1600 |
| 2021-11-11 | 61.24 | $49.59 | 2223 |
| 2021-11-10 | 63.16 | $49.72 | 1100 |
| 2021-11-09 | 63.75 | $49.76 | 44918 |
| 2021-11-08 | 63.26 | $49.70 | 5044 |
| 2021-11-05 | 63.11 | $49.68 | 5200 |
| 2021-11-04 | 61.64 | $49.49 | 17800 |
| 2021-11-03 | 60.70 | $49.37 | 3500 |
| 2021-11-02 | 59.11 | $49.17 | 1821 |
| 2021-11-01 | 57.22 | $48.94 | 818 |
| 2021-10-29 | 58.68 | $49.07 | 69630 |
| 2021-10-28 | 57.16 | $48.88 | 2300 |
| 2021-10-27 | 54.94 | $48.61 | 2425 |
| 2021-10-26 | 61.71 | $49.21 | 6711 |
| 2021-10-25 | 60.79 | $49.09 | 3242 |
| 2021-10-22 | 60.41 | $49.04 | 1000 |
| 2021-10-21 | 58.76 | $48.82 | 1400 |
| 2021-10-20 | 58.16 | $48.74 | 9800 |
| 2021-10-19 | 56.42 | $48.51 | 1622 |
| 2021-10-18 | 52.86 | $48.07 | 33300 |
| 2021-10-15 | 53.23 | $48.11 | 29600 |
| 2021-10-14 | 50.74 | $47.81 | 2442 |
| 2021-10-13 | 43.70 | $47.07 | 1900 |
| 2021-10-12 | 41.44 | $46.86 | 5716 |
| 2021-10-11 | 42.52 | $47.00 | 10300 |
| 2021-10-08 | 45.07 | $47.32 | 5100 |
| 2021-10-07 | 46.56 | $47.50 | 20947 |
| 2021-10-06 | 42.87 | $47.13 | 3324 |
| 2021-10-05 | 41.42 | $46.99 | 5230 |
| 2021-10-04 | 37.53 | $46.63 | 6100 |
| 2021-10-01 | 41.05 | $47.12 | 1037 |
| 2021-09-30 | 36.18 | $46.70 | 13248 |
| 2021-09-29 | 40.75 | $47.30 | 4508 |
| 2021-09-28 | 38.15 | $47.09 | 4500 |
| 2021-09-27 | 44.82 | $47.84 | 3400 |
| 2021-09-24 | 48.01 | $48.14 | 14400 |
| 2021-09-23 | 47.90 | $48.13 | 4700 |
| 2021-09-22 | 42.46 | $47.69 | 4232 |
| 2021-09-21 | 37.99 | $47.37 | 3800 |
| 2021-09-20 | 38.62 | $47.44 | 12230 |
| 2021-09-17 | 43.56 | $47.95 | 3800 |
| 2021-09-16 | 48.41 | $48.37 | 4147 |
| 2021-09-15 | 48.90 | $48.41 | 7600 |
| 2021-09-14 | 44.18 | $48.06 | 5345 |
| 2021-09-13 | 48.30 | $48.40 | 4946 |
| 2021-09-10 | 50.13 | $48.54 | 7127 |
| 2021-09-09 | 54.47 | $48.85 | 6800 |
| 2021-09-08 | 58.50 | $49.11 | 4200 |
| 2021-09-07 | 56.25 | $48.92 | 6300 |
| 2021-09-03 | 62.70 | $49.30 | 4400 |
| 2021-09-02 | 63.07 | $49.32 | 1100 |
| 2021-09-01 | 61.48 | $49.17 | 900 |
| 2021-08-31 | 61.27 | $49.15 | 4800 |
| 2021-08-30 | 62.08 | $49.20 | 4100 |
| 2021-08-27 | 60.40 | $49.03 | 2513 |
| 2021-08-26 | 57.89 | $48.79 | 1800 |
| 2021-08-25 | 61.92 | $49.05 | 2500 |
| 2021-08-24 | 61.73 | $49.03 | 1900 |
| 2021-08-23 | 63.58 | $49.15 | 2500 |
| 2021-08-20 | 62.14 | $48.99 | 5600 |
| 2021-08-19 | 58.22 | $48.59 | 517 |
| 2021-08-18 | 56.51 | $48.43 | 5025 |
| 2021-08-17 | 64.33 | $48.93 | 2531 |
| 2021-08-16 | 68.28 | $49.15 | 5000 |
| 2021-08-13 | 65.03 | $48.80 | 4200 |
| 2021-08-12 | 64.24 | $48.72 | 1308 |
| 2021-08-11 | 63.25 | $48.62 | 3829 |
| 2021-08-10 | 61.53 | $48.45 | 3600 |
| 2021-08-09 | 60.70 | $48.37 | 1100 |
| 2021-08-06 | 62.61 | $48.49 | 4300 |
| 2021-08-05 | 62.05 | $48.43 | 3302 |
| 2021-08-04 | 60.92 | $48.31 | 17039 |
| 2021-08-03 | 64.56 | $48.55 | 6628 |
| 2021-08-02 | 61.95 | $48.26 | 12900 |
| 2021-07-30 | 63.64 | $48.37 | 4204 |
| 2021-07-29 | 63.20 | $48.32 | 1049 |
| 2021-07-28 | 61.37 | $48.11 | 153437 |
| 2021-07-27 | 63.22 | $48.24 | 5235 |
| 2021-07-26 | 63.50 | $48.26 | 3800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.07
2026-07-22
Close Price
$67.52
Vol: 12000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -37.07 | $67.52 | 12000 |
| 2026-07-21 | -58.54 | $67.08 | 5631 |
| 2026-07-20 | -60.49 | $67.04 | 13700 |
| 2026-07-17 | -46.34 | $67.33 | 11600 |
| 2026-07-16 | -29.76 | $67.67 | 15812 |
| 2026-07-15 | -52.88 | $67.21 | 5919 |
| 2026-07-14 | -54.79 | $67.22 | 11725 |
| 2026-07-13 | -38.36 | $67.58 | 9000 |
| 2026-07-10 | -39.27 | $67.56 | 16000 |
| 2026-07-09 | -47.95 | $67.37 | 4600 |
| 2026-07-08 | -48.40 | $67.36 | 12329 |
| 2026-07-07 | -17.81 | $68.03 | 8706 |
| 2026-07-06 | -31.51 | $67.73 | 6737 |
| 2026-07-02 | -33.79 | $67.68 | 10133 |
| 2026-07-01 | -65.75 | $66.98 | 8600 |
| 2026-06-30 | -91.84 | $66.62 | 13424 |
| 2026-06-29 | -76.02 | $66.93 | 22700 |
| 2026-06-26 | -79.59 | $66.86 | 6800 |
| 2026-06-25 | -78.57 | $66.88 | 6100 |
| 2026-06-24 | -85.20 | $66.75 | 4743 |
| 2026-06-23 | -80.10 | $66.85 | 13836 |
| 2026-06-22 | -92.93 | $66.71 | 17400 |
| 2026-06-18 | -72.73 | $67.14 | 22744 |
| 2026-06-17 | -59.07 | $67.28 | 12006 |
| 2026-06-16 | -14.62 | $68.05 | 12100 |
| 2026-06-15 | -14.23 | $68.06 | 18700 |
| 2026-06-12 | -9.91 | $67.89 | 10327 |
| 2026-06-11 | -22.52 | $67.61 | 24200 |
| 2026-06-10 | -60.81 | $66.76 | 30740 |
| 2026-06-09 | -46.85 | $67.07 | 23700 |
| 2026-06-08 | -57.66 | $66.83 | 15532 |
| 2026-06-05 | -44.59 | $67.12 | 37500 |
| 2026-06-04 | -15.77 | $67.76 | 20540 |
| 2026-06-03 | -28.83 | $67.47 | 15500 |
| 2026-06-02 | -5.41 | $67.99 | 6847 |
| 2026-06-01 | -21.33 | $67.55 | 10300 |
| 2026-05-29 | -21.80 | $67.54 | 54009 |
| 2026-05-28 | -29.86 | $67.37 | 3900 |
| 2026-05-27 | -32.23 | $67.32 | 8800 |
| 2026-05-26 | -29.38 | $67.38 | 3843 |
| 2026-05-22 | -14.41 | $67.50 | 9600 |
| 2026-05-21 | -17.49 | $66.99 | 7600 |
| 2026-05-20 | -32.24 | $66.72 | 20400 |
| 2026-05-19 | -38.80 | $66.60 | 15820 |
| 2026-05-18 | -37.16 | $66.63 | 26900 |
| 2026-05-15 | -39.89 | $66.58 | 21300 |
| 2026-05-14 | -26.23 | $66.83 | 26000 |
| 2026-05-13 | -27.87 | $66.80 | 6800 |
| 2026-05-12 | -25.13 | $66.82 | 26016 |
| 2026-05-11 | -18.97 | $66.77 | 15525 |
| 2026-05-08 | -32.76 | $66.53 | 24224 |
| 2026-05-07 | -43.10 | $66.35 | 9520 |
| 2026-05-06 | -22.99 | $66.70 | 14800 |
| 2026-05-05 | -10.15 | $66.90 | 11922 |
| 2026-05-04 | -37.35 | $66.17 | 7700 |
| 2026-05-01 | -20.08 | $66.60 | 20000 |
| 2026-04-30 | -9.93 | $66.83 | 6500 |
| 2026-04-29 | -26.47 | $66.38 | 10100 |
| 2026-04-28 | -23.21 | $66.42 | 18546 |
| 2026-04-27 | -23.68 | $66.38 | 15141 |
| 2026-04-24 | -23.86 | $66.37 | 8500 |
| 2026-04-23 | -5.07 | $66.66 | 5300 |
| 2026-04-22 | -16.92 | $66.20 | 3300 |
| 2026-04-21 | -17.52 | $66.16 | 29500 |
| 2026-04-20 | -6.20 | $66.47 | 3319 |
| 2026-04-17 | -4.28 | $66.46 | 13441 |
| 2026-04-16 | -2.17 | $66.26 | 9400 |
| 2026-04-15 | -21.66 | $65.72 | 32100 |
| 2026-04-14 | -14.44 | $65.92 | 16900 |
| 2026-04-13 | -15.16 | $65.90 | 7900 |
| 2026-04-10 | -32.13 | $65.43 | 5200 |
| 2026-04-09 | -3.85 | $65.80 | 6947 |
| 2026-04-08 | -13.68 | $65.57 | 6700 |
| 2026-04-07 | -45.53 | $64.83 | 11508 |
| 2026-04-06 | -42.13 | $64.91 | 7522 |
| 2026-04-02 | -49.79 | $64.73 | 6800 |
| 2026-04-01 | -58.50 | $64.60 | 47300 |
| 2026-03-31 | -63.33 | $64.65 | 8100 |
| 2026-03-30 | -77.67 | $64.22 | 7000 |
| 2026-03-27 | -83.43 | $64.14 | 10300 |
| 2026-03-26 | -72.19 | $64.54 | 23516 |
| 2026-03-25 | -59.83 | $64.98 | 31500 |
| 2026-03-24 | -70.57 | $64.63 | 13830 |
| 2026-03-23 | -82.83 | $64.18 | 39624 |
| 2026-03-20 | -95.64 | $63.71 | 16517 |
| 2026-03-19 | -92.41 | $64.30 | 6500 |
| 2026-03-18 | -98.93 | $64.45 | 7800 |
| 2026-03-17 | -77.41 | $65.13 | 18600 |
| 2026-03-16 | -76.67 | $65.15 | 16128 |
| 2026-03-13 | -92.59 | $64.72 | 12500 |
| 2026-03-12 | -91.43 | $64.76 | 7704 |
| 2026-03-11 | -68.57 | $65.40 | 6833 |
| 2026-03-10 | -73.21 | $65.27 | 11810 |
| 2026-03-09 | -77.86 | $65.14 | 23807 |
| 2026-03-06 | -77.19 | $65.29 | 13548 |
| 2026-03-05 | -85.32 | $65.46 | 18549 |
| 2026-03-04 | -52.91 | $66.23 | 13131 |
| 2026-03-03 | -51.06 | $66.12 | 113000 |
| 2026-03-02 | -11.99 | $66.97 | 10701 |
| 2026-02-27 | -10.48 | $66.99 | 3945 |
| 2026-02-26 | -13.97 | $66.88 | 5442 |
| 2026-02-25 | -8.25 | $67.06 | 6700 |
| 2026-02-24 | -15.74 | $66.81 | 32000 |
| 2026-02-23 | -18.48 | $66.71 | 4727 |
| 2026-02-20 | -15.79 | $66.75 | 10100 |
| 2026-02-19 | -18.01 | $66.67 | 8922 |
| 2026-02-18 | -19.09 | $66.61 | 6613 |
| 2026-02-17 | -12.38 | $66.79 | 26640 |
| 2026-02-13 | -13.79 | $66.73 | 9700 |
| 2026-02-12 | -19.16 | $66.50 | 14100 |
| 2026-02-11 | -3.88 | $67.00 | 22803 |
| 2026-02-10 | -5.24 | $66.57 | 6500 |
| 2026-02-09 | -3.20 | $66.35 | 10800 |
| 2026-02-06 | -3.19 | $66.19 | 23103 |
| 2026-02-05 | -14.92 | $65.35 | 26500 |
| 2026-02-04 | -3.46 | $65.84 | 34300 |
| 2026-02-03 | -9.02 | $65.39 | 8600 |
| 2026-02-02 | -9.83 | $64.87 | 14023 |
| 2026-01-30 | -16.46 | $64.54 | 8700 |
| 2026-01-29 | -17.43 | $64.50 | 74218 |
| 2026-01-28 | -6.53 | $64.24 | 9200 |
| 2026-01-27 | -0.62 | $64.28 | 5600 |
| 2026-01-26 | -7.28 | $64.02 | 3401 |
| 2026-01-23 | -10.13 | $63.93 | 14100 |
| 2026-01-22 | -12.03 | $63.87 | 24040 |
| 2026-01-21 | -2.10 | $63.89 | 11110 |
| 2026-01-20 | -28.28 | $63.11 | 3100 |
| 2026-01-16 | -13.80 | $63.54 | 4500 |
| 2026-01-15 | -5.49 | $63.54 | 5633 |
| 2026-01-14 | -3.45 | $63.39 | 5300 |
| 2026-01-13 | -4.13 | $62.95 | 5236 |
| 2026-01-12 | 0.00 | $62.81 | 2200 |
| 2026-01-09 | -5.88 | $62.62 | 4213 |
| 2026-01-08 | -3.57 | $62.26 | 2038 |
| 2026-01-07 | -30.36 | $61.66 | 4006 |
| 2026-01-06 | -2.68 | $62.28 | 6502 |
| 2026-01-05 | -7.33 | $61.87 | 3100 |
| 2026-01-02 | -22.35 | $61.42 | 26000 |
| 2025-12-31 | -41.18 | $61.10 | 10000 |
| 2025-12-30 | -24.87 | $61.31 | 4100 |
| 2025-12-29 | -11.17 | $61.58 | 2317 |
| 2025-12-26 | -6.60 | $61.67 | 640 |
| 2025-12-24 | -7.61 | $61.65 | 2002 |
| 2025-12-23 | -4.21 | $61.35 | 3618 |
| 2025-12-22 | -4.90 | $61.32 | 3644 |
| 2025-12-19 | -16.03 | $60.98 | 1545 |
| 2025-12-18 | -13.79 | $61.04 | 3602 |
| 2025-12-17 | -15.86 | $60.98 | 1541 |
| 2025-12-16 | -17.24 | $60.94 | 3900 |
| 2025-12-15 | -2.07 | $61.38 | 3103 |
| 2025-12-12 | -7.30 | $61.08 | 4700 |
| 2025-12-11 | -6.34 | $61.05 | 3800 |
| 2025-12-10 | -11.07 | $60.79 | 9714 |
| 2025-12-09 | -36.76 | $60.14 | 800 |
| 2025-12-08 | -32.02 | $60.26 | 3015 |
| 2025-12-05 | -20.00 | $60.55 | 3900 |
| 2025-12-04 | -21.54 | $60.51 | 3243 |
| 2025-12-03 | -4.37 | $60.66 | 9231 |
| 2025-12-02 | -17.47 | $60.15 | 3318 |
| 2025-12-01 | -22.27 | $60.04 | 5600 |
| 2025-11-28 | -6.42 | $60.30 | 1100 |
| 2025-11-26 | -7.34 | $60.28 | 5043 |
| 2025-11-25 | -16.13 | $59.82 | 3600 |
| 2025-11-24 | -55.15 | $59.13 | 3700 |
| 2025-11-21 | -56.85 | $59.11 | 11812 |
| 2025-11-20 | -85.79 | $58.54 | 10900 |
| 2025-11-19 | -59.90 | $59.05 | 9400 |
| 2025-11-18 | -51.78 | $59.21 | 6400 |
| 2025-11-17 | -55.33 | $59.14 | 6000 |
| 2025-11-14 | -36.04 | $59.52 | 6339 |
| 2025-11-13 | -30.96 | $59.62 | 2523 |
| 2025-11-12 | -17.26 | $59.89 | 2445 |
| 2025-11-11 | -30.96 | $59.62 | 800 |
| 2025-11-10 | -56.35 | $59.12 | 8015 |
| 2025-11-07 | -68.53 | $58.88 | 8200 |
| 2025-11-06 | -81.73 | $58.62 | 4845 |
| 2025-11-05 | -77.16 | $58.71 | 7300 |
| 2025-11-04 | -96.45 | $58.33 | 7319 |
| 2025-11-03 | -78.80 | $58.78 | 2347 |
| 2025-10-31 | -56.52 | $59.19 | 2436 |
| 2025-10-30 | -42.39 | $59.45 | 3400 |
| 2025-10-29 | -43.48 | $59.43 | 3742 |
| 2025-10-28 | -16.85 | $59.92 | 3600 |
| 2025-10-27 | 0.00 | $60.23 | 2828 |
| 2025-10-24 | -4.52 | $60.08 | 103431 |
| 2025-10-23 | -8.59 | $59.88 | 5022 |
| 2025-10-22 | -18.63 | $59.70 | 3800 |
| 2025-10-21 | -4.97 | $59.92 | 5300 |
| 2025-10-20 | 0.00 | $59.85 | 1900 |
| 2025-10-17 | -32.61 | $59.32 | 1700 |
| 2025-10-16 | -48.55 | $59.10 | 3106 |
| 2025-10-15 | -36.23 | $59.27 | 8300 |
| 2025-10-14 | -42.03 | $59.19 | 2900 |
| 2025-10-13 | -57.25 | $58.98 | 6500 |
| 2025-10-10 | -100.00 | $58.39 | 6300 |
| 2025-10-09 | -63.22 | $59.22 | 2717 |
| 2025-10-08 | -32.18 | $59.49 | 1800 |
| 2025-10-07 | -34.19 | $59.37 | 1000 |
| 2025-10-06 | -15.38 | $59.59 | 4200 |
| 2025-10-03 | -18.80 | $59.55 | 4100 |
| 2025-10-02 | -22.68 | $59.35 | 2212 |
| 2025-10-01 | -13.40 | $59.44 | 5519 |
| 2025-09-30 | -29.90 | $59.28 | 1348 |
| 2025-09-29 | -27.84 | $59.30 | 3613 |
| 2025-09-26 | -25.24 | $59.37 | 6000 |
| 2025-09-25 | -64.60 | $59.00 | 5303 |
| 2025-09-24 | -45.97 | $59.27 | 6528 |
| 2025-09-23 | -45.97 | $59.27 | 2000 |
| 2025-09-22 | -56.45 | $59.14 | 20900 |
| 2025-09-19 | -57.66 | $59.18 | 7134 |
| 2025-09-18 | -50.37 | $59.28 | 23525 |
| 2025-09-17 | -54.01 | $59.23 | 8300 |
| 2025-09-16 | -70.80 | $59.00 | 2000 |
| 2025-09-15 | -63.50 | $59.10 | 5816 |
| 2025-09-12 | -61.31 | $59.13 | 5014 |
| 2025-09-11 | -34.21 | $59.45 | 2300 |
| 2025-09-10 | -64.15 | $59.02 | 5300 |
| 2025-09-09 | -58.66 | $58.99 | 3203 |
| 2025-09-08 | -45.06 | $58.99 | 4838 |
| 2025-09-05 | -36.91 | $59.18 | 6100 |
| 2025-09-04 | -32.17 | $59.21 | 3800 |
| 2025-09-03 | -34.81 | $59.10 | 4145 |
| 2025-09-02 | -23.81 | $59.39 | 7600 |
| 2025-08-29 | -20.21 | $59.45 | 1831 |
| 2025-08-28 | -9.44 | $59.72 | 6824 |
| 2025-08-27 | -7.67 | $59.78 | 3200 |
| 2025-08-26 | -12.39 | $59.62 | 900 |
| 2025-08-25 | -15.04 | $59.53 | 3700 |
| 2025-08-22 | -4.13 | $59.90 | 3612 |
| 2025-08-21 | -24.78 | $59.20 | 1900 |
| 2025-08-20 | -25.37 | $59.18 | 5900 |
| 2025-08-19 | -33.63 | $58.90 | 4500 |
| 2025-08-18 | -37.46 | $58.77 | 1233 |
| 2025-08-15 | -38.35 | $58.74 | 2000 |
| 2025-08-14 | -39.53 | $58.70 | 2123 |
| 2025-08-13 | -29.20 | $59.05 | 2227 |
| 2025-08-12 | -33.88 | $58.25 | 400 |
| 2025-08-11 | -56.20 | $57.71 | 1856 |
| 2025-08-08 | -50.83 | $57.84 | 2000 |
| 2025-08-07 | -63.22 | $57.54 | 2019 |
| 2025-08-06 | -72.51 | $57.34 | 11900 |
| 2025-08-05 | -73.71 | $57.31 | 2429 |
| 2025-08-04 | -76.10 | $57.25 | 4100 |
| 2025-08-01 | -91.63 | $56.86 | 9100 |
| 2025-07-31 | -100.00 | $57.06 | 8400 |
| 2025-07-30 | -100.00 | $57.93 | 1900 |
| 2025-07-29 | -54.36 | $58.35 | 1830 |
| 2025-07-28 | -34.05 | $58.53 | 3200 |
| 2025-07-25 | -25.41 | $58.69 | 1429 |
| 2025-07-24 | -27.98 | $58.62 | 1000 |
| 2025-07-23 | -13.91 | $58.84 | 2700 |
| 2025-07-22 | -4.78 | $59.05 | 6800 |
| 2025-07-21 | -15.96 | $58.71 | 4816 |
| 2025-07-18 | -18.44 | $58.64 | 514 |
| 2025-07-17 | -15.60 | $58.72 | 4100 |
| 2025-07-16 | -26.60 | $58.41 | 9300 |
| 2025-07-15 | -34.75 | $58.18 | 1548 |
| 2025-07-14 | -14.54 | $58.75 | 4100 |
| 2025-07-11 | -11.70 | $58.83 | 4241 |
| 2025-07-10 | -4.26 | $59.04 | 3700 |
| 2025-07-09 | -7.97 | $58.65 | 9900 |
| 2025-07-08 | -11.55 | $58.56 | 4300 |
| 2025-07-07 | -23.35 | $58.25 | 4000 |
| 2025-07-03 | -5.67 | $58.65 | 2744 |
| 2025-07-02 | -1.10 | $58.52 | 4000 |
| 2025-07-01 | -1.92 | $58.19 | 6801 |
| 2025-06-30 | -12.30 | $57.47 | 3847 |
| 2025-06-27 | -6.42 | $57.60 | 6600 |
| 2025-06-26 | -2.65 | $57.32 | 5800 |
| 2025-06-25 | -8.42 | $56.97 | 2600 |
| 2025-06-24 | 0.00 | $57.09 | 1200 |
| 2025-06-23 | -14.15 | $56.77 | 3149 |
| 2025-06-20 | -28.30 | $56.47 | 5211 |
| 2025-06-18 | -28.77 | $56.46 | 9500 |
| 2025-06-17 | -28.77 | $56.46 | 2000 |
| 2025-06-16 | -11.32 | $56.83 | 520 |
| 2025-06-13 | -21.23 | $56.62 | 327 |
| 2025-06-12 | -0.94 | $57.05 | 4500 |
| 2025-06-11 | -6.28 | $56.89 | 27400 |
| 2025-06-10 | 0.00 | $57.02 | 2300 |
| 2025-06-09 | 0.00 | $56.68 | 743 |
| 2025-06-06 | 0.00 | $56.39 | 1600 |
| 2025-06-05 | -23.59 | $55.82 | 2939 |
| 2025-06-04 | -14.02 | $55.98 | 2311 |
| 2025-06-03 | -14.04 | $55.96 | 4400 |
| 2025-06-02 | -31.58 | $55.56 | 5200 |
| 2025-05-30 | -36.84 | $55.44 | 3200 |
| 2025-05-29 | -27.92 | $55.61 | 4200 |
| 2025-05-28 | -25.96 | $55.40 | 2400 |
| 2025-05-27 | -13.86 | $55.81 | 4441 |
| 2025-05-23 | -34.22 | $55.12 | 1000 |
| 2025-05-22 | -33.92 | $55.13 | 6800 |
| 2025-05-21 | -22.42 | $55.52 | 10400 |
| 2025-05-20 | -1.47 | $56.23 | 500 |
| 2025-05-19 | 0.00 | $56.22 | 1200 |
| 2025-05-16 | 0.00 | $56.13 | 1700 |
| 2025-05-15 | 0.00 | $55.89 | 15930 |
| 2025-05-14 | -9.33 | $55.33 | 1203 |
| 2025-05-13 | -2.39 | $55.62 | 1934 |
| 2025-05-12 | -0.48 | $55.68 | 6800 |
| 2025-05-09 | -12.25 | $54.50 | 6725 |
| 2025-05-08 | -16.52 | $54.35 | 6520 |
| 2025-05-07 | -15.20 | $54.15 | 2700 |
| 2025-05-06 | -17.14 | $54.03 | 424 |
| 2025-05-05 | -12.00 | $54.30 | 2732 |
| 2025-05-02 | 0.00 | $54.93 | 13500 |
| 2025-05-01 | -29.29 | $53.88 | 425 |
| 2025-04-30 | -39.49 | $53.68 | 17000 |
| 2025-04-29 | -30.11 | $54.30 | 5200 |
| 2025-04-28 | -32.83 | $54.12 | 5900 |
| 2025-04-25 | -40.92 | $53.91 | 4900 |
| 2025-04-24 | -42.64 | $53.85 | 2400 |
| 2025-04-23 | -51.01 | $53.33 | 5300 |
| 2025-04-22 | -58.12 | $52.80 | 40047 |
| 2025-04-21 | -68.59 | $52.02 | 12914 |
| 2025-04-17 | -60.94 | $52.59 | 9400 |
| 2025-04-16 | -63.62 | $52.39 | 5200 |
| 2025-04-15 | -55.84 | $52.97 | 9611 |
| 2025-04-14 | -54.77 | $53.05 | 27800 |
| 2025-04-11 | -64.03 | $52.36 | 30300 |
| 2025-04-10 | -68.05 | $52.06 | 78900 |
| 2025-04-09 | -49.66 | $53.43 | 14700 |
| 2025-04-08 | -95.70 | $50.00 | 25808 |
| 2025-04-07 | -84.46 | $50.88 | 11637 |
| 2025-04-04 | -100.00 | $51.18 | 15900 |
| 2025-04-03 | -98.73 | $54.28 | 12741 |
| 2025-04-02 | -51.80 | $56.25 | 10318 |
| 2025-04-01 | -60.36 | $56.06 | 11100 |
| 2025-03-31 | -54.05 | $56.20 | 21000 |
| 2025-03-28 | -69.46 | $56.09 | 1100 |
| 2025-03-27 | -47.32 | $56.75 | 4500 |
| 2025-03-26 | -41.61 | $56.92 | 4219 |
| 2025-03-25 | -43.96 | $56.85 | 4500 |
| 2025-03-24 | -42.28 | $56.90 | 17426 |
| 2025-03-21 | -57.62 | $56.46 | 13100 |
| 2025-03-20 | -51.56 | $56.73 | 6100 |
| 2025-03-19 | -50.15 | $56.79 | 12704 |
| 2025-03-18 | -59.44 | $56.49 | 8900 |
| 2025-03-17 | -53.25 | $56.69 | 1700 |
| 2025-03-14 | -70.90 | $56.12 | 2400 |
| 2025-03-13 | -96.28 | $55.30 | 4712 |
| 2025-03-12 | -90.51 | $55.55 | 7533 |
| 2025-03-11 | -92.93 | $55.78 | 29302 |
| 2025-03-10 | -86.08 | $56.74 | 3711 |
| 2025-03-07 | -58.25 | $57.28 | 18015 |
| 2025-03-06 | -80.41 | $56.85 | 9342 |
| 2025-03-05 | -68.56 | $57.08 | 3809 |
| 2025-03-04 | -100.00 | $56.66 | 19707 |
| 2025-03-03 | -48.78 | $57.41 | 6905 |
| 2025-02-28 | -30.73 | $57.78 | 1600 |
| 2025-02-27 | -38.54 | $57.62 | 3300 |
| 2025-02-26 | -31.22 | $57.77 | 6000 |
| 2025-02-25 | -17.56 | $58.05 | 900 |
| 2025-02-24 | -17.07 | $58.06 | 4121 |
| 2025-02-21 | -15.61 | $58.09 | 7400 |
| 2025-02-20 | 0.00 | $58.41 | 8200 |
| 2025-02-19 | -4.12 | $58.22 | 2600 |
| 2025-02-18 | -25.77 | $57.80 | 2923 |
| 2025-02-14 | -41.24 | $57.50 | 4400 |
| 2025-02-13 | -36.08 | $57.60 | 4844 |
| 2025-02-12 | -57.22 | $57.19 | 4111 |
| 2025-02-11 | -34.94 | $57.36 | 4700 |
| 2025-02-10 | -36.42 | $57.04 | 1337 |
| 2025-02-07 | -41.04 | $56.88 | 3800 |
| 2025-02-06 | -31.79 | $57.20 | 1800 |
| 2025-02-05 | -32.95 | $57.16 | 6400 |
| 2025-02-04 | -44.22 | $56.77 | 6216 |
| 2025-02-03 | -43.35 | $56.80 | 7400 |
| 2025-01-31 | -29.19 | $57.29 | 5411 |
| 2025-01-30 | -24.28 | $57.46 | 5400 |
| 2025-01-29 | -37.57 | $57.00 | 3900 |
| 2025-01-28 | -36.13 | $57.05 | 4900 |
| 2025-01-27 | 0.00 | $58.30 | 30601 |
| 2025-01-24 | -7.89 | $57.41 | 3535 |
| 2025-01-23 | -6.45 | $57.45 | 1400 |
| 2025-01-22 | -18.28 | $57.12 | 1800 |
| 2025-01-21 | -3.58 | $57.53 | 2632 |
| 2025-01-17 | 0.00 | $57.07 | 1436 |
| 2025-01-16 | 0.00 | $56.64 | 3102 |
| 2025-01-15 | -35.04 | $56.36 | 2200 |
| 2025-01-14 | -58.92 | $55.83 | 4909 |
| 2025-01-13 | -73.26 | $55.53 | 6629 |
| 2025-01-10 | -99.61 | $55.11 | 6100 |
| 2025-01-08 | -80.32 | $55.64 | 2200 |
| 2025-01-07 | -86.76 | $55.54 | 3216 |
| 2025-01-06 | -86.09 | $55.56 | 9200 |
| 2025-01-03 | -83.11 | $55.65 | 6646 |
| 2025-01-02 | -93.09 | $55.37 | 6400 |
| 2024-12-31 | -93.15 | $55.39 | 8500 |
| 2024-12-30 | -87.34 | $55.62 | 5637 |
| 2024-12-27 | -74.87 | $56.10 | 2100 |
| 2024-12-26 | -69.85 | $56.34 | 6923 |
| 2024-12-24 | -75.24 | $56.19 | 7300 |
| 2024-12-23 | -74.53 | $56.22 | 1400 |
| 2024-12-20 | -87.26 | $55.68 | 8947 |
| 2024-12-19 | -100.00 | $55.14 | 5800 |
| 2024-12-18 | -100.00 | $55.43 | 2600 |
| 2024-12-17 | -95.27 | $56.56 | 1815 |
| 2024-12-16 | -100.00 | $56.79 | 1500 |
| 2024-12-13 | -100.00 | $57.20 | 3600 |
| 2024-12-12 | -99.05 | $57.30 | 4825 |
| 2024-12-11 | -98.97 | $57.45 | 2000 |
| 2024-12-10 | -93.62 | $57.62 | 1902 |
| 2024-12-09 | -81.91 | $57.84 | 3100 |
| 2024-12-06 | -81.38 | $57.85 | 2237 |
| 2024-12-05 | -74.47 | $57.98 | 2503 |
| 2024-12-04 | -72.34 | $58.02 | 6300 |
| 2024-12-03 | -44.50 | $58.45 | 8200 |
| 2024-12-02 | -29.49 | $58.74 | 5900 |
| 2024-11-29 | -19.35 | $58.96 | 129 |
| 2024-11-27 | -15.21 | $59.05 | 143 |
| 2024-11-26 | 0.00 | $59.38 | 3209 |
| 2024-11-25 | -0.98 | $59.23 | 24439 |
| 2024-11-22 | -14.05 | $58.80 | 39847 |
| 2024-11-21 | -30.27 | $58.50 | 15249 |
| 2024-11-20 | -56.76 | $58.01 | 8600 |
| 2024-11-19 | -47.57 | $58.18 | 2900 |
| 2024-11-18 | -46.49 | $58.20 | 10828 |
| 2024-11-15 | -57.84 | $57.99 | 4200 |
| 2024-11-14 | -58.33 | $58.06 | 4721 |
| 2024-11-13 | -43.81 | $58.39 | 5900 |
| 2024-11-12 | -50.00 | $58.26 | 3428 |
| 2024-11-11 | -29.52 | $58.69 | 1700 |
| 2024-11-08 | -31.43 | $58.65 | 3910 |
| 2024-11-07 | -40.95 | $58.45 | 7228 |
| 2024-11-06 | -45.24 | $58.36 | 5726 |
| 2024-11-05 | -79.05 | $57.65 | 6100 |
| 2024-11-04 | -95.71 | $57.30 | 35520 |
| 2024-11-01 | -100.00 | $57.39 | 1600 |
| 2024-10-31 | -100.00 | $57.46 | 2804 |
| 2024-10-30 | -100.00 | $57.83 | 2100 |
| 2024-10-29 | -96.99 | $58.02 | 16715 |
| 2024-10-28 | -64.19 | $58.36 | 19436 |
| 2024-10-25 | -80.41 | $58.12 | 2200 |
| 2024-10-24 | -56.76 | $58.47 | 2706 |
| 2024-10-23 | -33.11 | $58.82 | 1121 |
| 2024-10-22 | -26.62 | $58.90 | 1348 |
| 2024-10-21 | -29.87 | $58.85 | 1400 |
| 2024-10-18 | -3.80 | $59.25 | 10900 |
| 2024-10-17 | -9.47 | $59.13 | 1400 |
| 2024-10-16 | -1.08 | $59.25 | 2200 |
| 2024-10-15 | -18.59 | $58.84 | 1500 |
| 2024-10-14 | 0.00 | $59.21 | 949 |
| 2024-10-11 | 0.00 | $58.86 | 1300 |
| 2024-10-10 | -18.91 | $58.47 | 5034 |
| 2024-10-09 | -2.08 | $58.58 | 11900 |
| 2024-10-08 | -11.15 | $58.30 | 2000 |
| 2024-10-07 | -14.53 | $58.20 | 17600 |
| 2024-10-04 | -1.11 | $58.35 | 1638 |
| 2024-10-03 | -10.95 | $58.08 | 5447 |
| 2024-10-02 | -2.55 | $58.31 | 3500 |
| 2024-10-01 | -3.65 | $58.28 | 9500 |
| 2024-09-30 | -6.57 | $58.20 | 2045 |
| 2024-09-27 | 0.00 | $58.38 | 300 |
| 2024-09-26 | -0.80 | $58.11 | 18000 |
| 2024-09-25 | -11.62 | $57.77 | 1336 |
| 2024-09-24 | 0.00 | $58.05 | 1203 |
| 2024-09-23 | 0.00 | $57.85 | 2100 |
| 2024-09-20 | -13.30 | $57.53 | 1000 |
| 2024-09-19 | -5.50 | $57.70 | 8108 |
| 2024-09-18 | -16.40 | $57.22 | 16745 |
| 2024-09-17 | -9.84 | $57.29 | 3000 |
| 2024-09-16 | -4.62 | $57.29 | 9400 |
| 2024-09-13 | -23.70 | $56.96 | 8800 |
| 2024-09-12 | -46.24 | $56.57 | 6600 |
| 2024-09-11 | -42.22 | $56.42 | 1324 |
| 2024-09-10 | -41.95 | $56.25 | 2945 |
| 2024-09-09 | -38.43 | $56.29 | 33600 |
| 2024-09-06 | -57.64 | $55.71 | 17900 |
| 2024-09-05 | -32.83 | $56.28 | 6400 |
| 2024-09-04 | -20.06 | $56.69 | 3043 |
| 2024-09-03 | -18.99 | $56.69 | 14200 |
| 2024-08-30 | -0.84 | $57.34 | 4620 |
| 2024-08-29 | -5.03 | $57.19 | 12300 |
| 2024-08-28 | -8.83 | $56.99 | 17721 |
| 2024-08-27 | -3.70 | $57.17 | 47730 |
| 2024-08-26 | -4.84 | $57.13 | 4200 |
| 2024-08-23 | 0.00 | $56.98 | 11000 |
| 2024-08-22 | -6.36 | $56.44 | 9800 |
| 2024-08-21 | -0.35 | $56.61 | 5300 |
| 2024-08-20 | -4.51 | $56.33 | 2005 |
| 2024-08-19 | -0.38 | $56.44 | 5020 |
| 2024-08-16 | -3.33 | $56.11 | 3500 |
| 2024-08-15 | -15.00 | $55.83 | 2200 |
| 2024-08-14 | -35.83 | $55.33 | 1200 |
| 2024-08-13 | -43.33 | $55.15 | 22636 |
| 2024-08-12 | -67.92 | $54.56 | 3745 |
| 2024-08-09 | -60.83 | $54.73 | 2627 |
| 2024-08-08 | -62.92 | $54.68 | 3800 |
| 2024-08-07 | -92.08 | $53.98 | 12829 |
| 2024-08-06 | -83.75 | $54.18 | 4300 |
| 2024-08-05 | -90.91 | $53.99 | 10000 |
| 2024-08-02 | -40.08 | $55.22 | 7800 |
| 2024-08-01 | -12.40 | $55.89 | 60800 |
| 2024-07-31 | -3.31 | $56.11 | 1146 |
| 2024-07-30 | -4.92 | $55.91 | 3127 |
| 2024-07-29 | -14.02 | $55.67 | 102610 |
| 2024-07-26 | -11.74 | $55.73 | 10738 |
| 2024-07-25 | -32.20 | $55.19 | 4710 |
| 2024-07-24 | -44.32 | $54.87 | 17700 |
| 2024-07-23 | -47.35 | $54.79 | 11404 |
| 2024-07-22 | -32.58 | $55.18 | 5348 |
| 2024-07-19 | -36.74 | $55.07 | 5600 |
| 2024-07-18 | -20.08 | $55.51 | 7845 |
| 2024-07-17 | -2.31 | $55.94 | 8700 |
| 2024-07-16 | 0.00 | $55.64 | 51800 |
| 2024-07-15 | -15.43 | $54.99 | 4600 |
| 2024-07-12 | -6.38 | $55.16 | 5100 |
| 2024-07-11 | -6.49 | $54.84 | 5716 |
| 2024-07-10 | -31.85 | $54.44 | 10800 |
| 2024-07-09 | -63.58 | $53.91 | 52933 |
| 2024-07-08 | -57.41 | $54.01 | 13523 |
| 2024-07-05 | -55.56 | $54.04 | 4100 |
| 2024-07-03 | -56.17 | $54.03 | 3200 |
| 2024-07-02 | -63.84 | $53.81 | 21400 |
| 2024-07-01 | -65.45 | $53.69 | 8800 |
| 2024-06-28 | -47.83 | $53.84 | 5505 |
| 2024-06-27 | -36.91 | $54.08 | 5000 |
| 2024-06-26 | -26.61 | $54.32 | 900 |
| 2024-06-25 | -25.32 | $54.35 | 3100 |
| 2024-06-24 | -7.73 | $54.76 | 55900 |
| 2024-06-21 | 0.00 | $54.60 | 24700 |
| 2024-06-20 | -4.52 | $54.30 | 37829 |
| 2024-06-18 | -14.20 | $54.12 | 70400 |
| 2024-06-17 | -23.91 | $54.01 | 4000 |
| 2024-06-14 | -45.65 | $53.61 | 734 |
| 2024-06-13 | -38.04 | $53.75 | 4300 |
| 2024-06-12 | -29.89 | $53.90 | 5009 |
| 2024-06-11 | -48.37 | $53.56 | 8100 |
| 2024-06-10 | -44.57 | $53.63 | 22418 |
| 2024-06-07 | -44.57 | $53.63 | 5100 |
| 2024-06-06 | -44.57 | $53.63 | 5000 |
| 2024-06-05 | -42.93 | $53.66 | 16000 |
| 2024-06-04 | -56.52 | $53.41 | 5425 |
| 2024-06-03 | -68.48 | $53.19 | 7800 |
| 2024-05-31 | -51.18 | $53.37 | 17721 |
| 2024-05-30 | -64.64 | $52.75 | 41600 |
| 2024-05-29 | -67.68 | $52.67 | 4413 |
| 2024-05-28 | -47.91 | $53.19 | 7024 |
| 2024-05-24 | -33.08 | $53.58 | 6922 |
| 2024-05-23 | -33.84 | $53.56 | 6000 |
| 2024-05-22 | -8.37 | $54.23 | 4600 |
| 2024-05-21 | -10.27 | $54.18 | 2600 |
| 2024-05-20 | -8.37 | $54.23 | 5217 |
| 2024-05-17 | -0.40 | $54.29 | 6524 |
| 2024-05-16 | -2.40 | $54.24 | 2525 |
| 2024-05-15 | -0.38 | $54.22 | 6415 |
| 2024-05-14 | 0.00 | $53.77 | 3700 |
| 2024-05-13 | -9.86 | $53.53 | 8100 |
| 2024-05-10 | -0.49 | $53.65 | 6500 |
| 2024-05-09 | -7.33 | $53.38 | 5600 |
| 2024-05-08 | -4.91 | $53.16 | 70100 |
| 2024-05-07 | -7.14 | $53.17 | 29400 |
| 2024-05-06 | -42.73 | $52.87 | 10400 |
| 2024-05-03 | -58.64 | $52.52 | 2930 |
| 2024-05-02 | -82.27 | $52.00 | 5900 |
| 2024-05-01 | -86.92 | $51.95 | 9400 |
| 2024-04-30 | -78.85 | $52.16 | 15300 |
| 2024-04-29 | -60.00 | $52.65 | 4210 |
| 2024-04-26 | -65.85 | $52.59 | 3300 |
| 2024-04-25 | -74.68 | $52.39 | 5700 |
| 2024-04-24 | -65.58 | $52.67 | 10332 |
| 2024-04-23 | -68.51 | $52.58 | 8400 |
| 2024-04-22 | -79.87 | $52.23 | 13746 |
| 2024-04-19 | -89.29 | $51.94 | 4609 |
| 2024-04-18 | -96.43 | $51.72 | 13800 |
| 2024-04-17 | -97.04 | $51.74 | 3340 |
| 2024-04-16 | -100.00 | $51.82 | 4901 |
| 2024-04-15 | -98.94 | $51.89 | 16500 |
| 2024-04-12 | -97.56 | $52.29 | 3500 |
| 2024-04-11 | -86.15 | $53.01 | 7100 |
| 2024-04-10 | -94.77 | $53.06 | 7500 |
| 2024-04-09 | -54.07 | $53.76 | 19139 |
| 2024-04-08 | -61.63 | $53.63 | 6000 |
| 2024-04-05 | -63.95 | $53.59 | 8900 |
| 2024-04-04 | -81.98 | $53.28 | 2400 |
| 2024-04-03 | -48.84 | $53.85 | 11400 |
| 2024-04-02 | -45.35 | $53.91 | 8400 |
| 2024-04-01 | -20.35 | $54.34 | 9200 |
| 2024-03-28 | -1.74 | $54.66 | 2700 |
| 2024-03-27 | -6.83 | $54.47 | 2503 |
| 2024-03-26 | -45.96 | $53.84 | 5241 |
| 2024-03-25 | -42.86 | $53.89 | 4000 |
| 2024-03-22 | -22.98 | $54.21 | 4500 |
| 2024-03-21 | -9.32 | $54.43 | 5100 |
| 2024-03-20 | 0.00 | $54.23 | 10616 |
| 2024-03-19 | -14.59 | $53.96 | 3800 |
| 2024-03-18 | -37.30 | $53.54 | 2903 |
| 2024-03-15 | -46.49 | $53.37 | 4400 |
| 2024-03-14 | -21.62 | $53.83 | 5725 |
| 2024-03-13 | -4.00 | $54.14 | 4414 |
| 2024-03-12 | -1.96 | $54.16 | 75404 |
| 2024-03-11 | -0.47 | $53.77 | 7900 |
| 2024-03-08 | -6.60 | $53.64 | 14924 |
| 2024-03-07 | -5.24 | $53.65 | 12700 |
| 2024-03-06 | -10.42 | $53.38 | 11812 |
| 2024-03-05 | -26.04 | $53.08 | 1800 |
| 2024-03-04 | -2.60 | $53.53 | 11100 |
| 2024-03-01 | 0.00 | $53.56 | 7122 |
| 2024-02-29 | -8.70 | $53.34 | 2800 |
| 2024-02-28 | -15.76 | $53.21 | 5234 |
| 2024-02-27 | -15.76 | $53.21 | 4800 |
| 2024-02-26 | -17.93 | $53.17 | 8600 |
| 2024-02-23 | -1.09 | $53.48 | 1200 |
| 2024-02-22 | 0.00 | $53.28 | 5122 |
| 2024-02-21 | -24.62 | $52.64 | 4805 |
| 2024-02-20 | -38.46 | $52.46 | 4102 |
| 2024-02-16 | -32.31 | $52.54 | 5400 |
| 2024-02-15 | -23.85 | $52.65 | 8300 |
| 2024-02-14 | -40.57 | $52.25 | 11642 |
| 2024-02-13 | -53.13 | $51.94 | 4800 |
| 2024-02-12 | -16.15 | $52.65 | 6500 |
| 2024-02-09 | -15.63 | $52.66 | 46500 |
| 2024-02-08 | -21.88 | $52.54 | 4200 |
| 2024-02-07 | -27.60 | $52.43 | 4537 |
| 2024-02-06 | -36.46 | $52.26 | 4029 |
| 2024-02-05 | -36.60 | $52.25 | 9000 |
| 2024-02-02 | -12.86 | $52.69 | 6500 |
| 2024-02-01 | -6.19 | $52.83 | 3400 |
| 2024-01-31 | -34.29 | $52.24 | 5500 |
| 2024-01-30 | -2.86 | $52.90 | 6500 |
| 2024-01-29 | 0.00 | $52.82 | 9500 |
| 2024-01-26 | -7.14 | $52.55 | 4222 |
| 2024-01-25 | -1.69 | $52.60 | 4317 |
| 2024-01-24 | -27.12 | $52.15 | 5800 |
| 2024-01-23 | 0.00 | $52.40 | 2448 |
| 2024-01-22 | -0.65 | $52.27 | 4129 |
| 2024-01-19 | -2.70 | $52.03 | 8130 |
| 2024-01-18 | -22.76 | $51.54 | 10229 |
| 2024-01-17 | -47.97 | $51.23 | 2401 |
| 2024-01-16 | -32.52 | $51.42 | 8400 |
| 2024-01-12 | -13.01 | $51.66 | 6506 |
| 2024-01-11 | -23.58 | $51.53 | 4132 |
| 2024-01-10 | -24.39 | $51.52 | 5700 |
| 2024-01-09 | -30.94 | $51.39 | 4507 |
| 2024-01-08 | -17.28 | $51.54 | 8700 |
| 2024-01-05 | -50.62 | $51.00 | 7400 |
| 2024-01-04 | -45.83 | $51.05 | 7130 |
| 2024-01-03 | -39.05 | $51.16 | 10510 |
| 2024-01-02 | -15.79 | $51.55 | 5700 |
| 2023-12-29 | -8.77 | $51.67 | 4700 |
| 2023-12-28 | -4.52 | $51.73 | 6509 |
| 2023-12-27 | -4.69 | $51.58 | 9400 |
| 2023-12-26 | -8.25 | $51.51 | 4815 |
| 2023-12-22 | -15.92 | $51.35 | 6400 |
| 2023-12-21 | -30.35 | $51.06 | 6000 |
| 2023-12-20 | -52.43 | $50.59 | 8449 |
| 2023-12-19 | -19.91 | $51.24 | 3738 |
| 2023-12-18 | -29.00 | $51.00 | 7200 |
| 2023-12-15 | -32.63 | $50.90 | 9849 |
| 2023-12-14 | -10.28 | $51.41 | 257700 |
| 2023-12-13 | 0.00 | $51.45 | 14605 |
| 2023-12-12 | -0.84 | $51.07 | 9400 |
| 2023-12-11 | -5.09 | $50.76 | 11301 |
| 2023-12-08 | -2.66 | $50.41 | 14600 |
| 2023-12-07 | -7.22 | $50.28 | 6600 |
| 2023-12-06 | -12.27 | $50.14 | 256305 |
| 2023-12-05 | -12.64 | $50.13 | 13318 |
| 2023-12-04 | -1.81 | $50.43 | 6000 |
| 2023-12-01 | 0.00 | $50.48 | 60332 |
| 2023-11-30 | 0.00 | $50.10 | 25000 |
| 2023-11-29 | -8.43 | $49.77 | 20600 |
| 2023-11-28 | -4.92 | $49.78 | 99300 |
| 2023-11-27 | -2.73 | $49.79 | 17307 |
| 2023-11-24 | -0.91 | $49.86 | 1900 |
| 2023-11-22 | -1.84 | $49.79 | 7400 |
| 2023-11-21 | -1.92 | $49.60 | 6830 |
| 2023-11-20 | -2.16 | $49.59 | 66300 |
| 2023-11-17 | -3.32 | $49.31 | 3800 |
| 2023-11-16 | -4.34 | $49.27 | 5700 |
| 2023-11-15 | -5.61 | $49.22 | 300742 |
| 2023-11-14 | -3.79 | $49.07 | 7800 |
| 2023-11-13 | -5.50 | $48.27 | 4802 |
| 2023-11-10 | -3.44 | $48.33 | 6000 |
| 2023-11-09 | -24.74 | $47.71 | 12800 |
| 2023-11-08 | -8.93 | $48.17 | 25700 |
| 2023-11-07 | -12.03 | $48.08 | 4501 |
| 2023-11-06 | -13.06 | $48.05 | 8300 |
| 2023-11-03 | -10.65 | $48.12 | 10600 |
| 2023-11-02 | -25.43 | $47.69 | 8100 |
| 2023-11-01 | -55.67 | $46.81 | 14100 |
| 2023-10-31 | -63.57 | $46.58 | 5400 |
| 2023-10-30 | -76.98 | $46.19 | 14500 |
| 2023-10-27 | -97.59 | $45.59 | 21000 |
| 2023-10-26 | -98.70 | $46.16 | 8800 |
| 2023-10-25 | -97.56 | $46.43 | 19800 |
| 2023-10-24 | -84.38 | $46.81 | 2600 |
| 2023-10-23 | -100.00 | $46.51 | 8420 |
| 2023-10-20 | -90.86 | $46.84 | 3900 |
| 2023-10-19 | -64.00 | $47.31 | 24322 |
| 2023-10-18 | -46.57 | $47.77 | 14047 |
| 2023-10-17 | -42.70 | $48.25 | 3600 |
| 2023-10-16 | -44.16 | $48.21 | 3425 |
| 2023-10-13 | -62.41 | $47.71 | 18100 |
| 2023-10-12 | -61.51 | $47.75 | 11401 |
| 2023-10-11 | -54.66 | $48.09 | 19400 |
| 2023-10-10 | -56.59 | $48.03 | 26400 |
| 2023-10-09 | -63.99 | $47.80 | 3740 |
| 2023-10-06 | -76.21 | $47.42 | 4823 |
| 2023-10-05 | -88.75 | $47.03 | 15400 |
| 2023-10-04 | -83.92 | $47.18 | 4419 |
| 2023-10-03 | -97.11 | $46.77 | 7800 |
| 2023-10-02 | -91.86 | $47.25 | 6847 |
| 2023-09-29 | -89.80 | $47.44 | 7400 |
| 2023-09-28 | -82.31 | $47.66 | 22900 |
| 2023-09-27 | -90.14 | $47.43 | 8447 |
| 2023-09-26 | -100.00 | $47.46 | 5000 |
| 2023-09-25 | -93.87 | $48.09 | 3700 |
| 2023-09-22 | -99.49 | $48.11 | 22400 |
| 2023-09-21 | -100.00 | $48.20 | 3200 |
| 2023-09-20 | -80.00 | $48.96 | 4600 |
| 2023-09-19 | -69.44 | $49.08 | 7000 |
| 2023-09-18 | -63.89 | $49.16 | 8000 |
| 2023-09-15 | -64.15 | $49.06 | 6200 |
| 2023-09-14 | -18.87 | $49.78 | 3316 |
| 2023-09-13 | -44.03 | $49.38 | 3400 |
| 2023-09-12 | -48.43 | $49.31 | 5400 |
| 2023-09-11 | -33.33 | $49.55 | 7438 |
| 2023-09-08 | -47.80 | $49.32 | 4100 |
| 2023-09-07 | -42.77 | $49.40 | 10226 |
| 2023-09-06 | -47.17 | $49.33 | 7900 |
| 2023-09-05 | -35.22 | $49.52 | 6545 |
| 2023-09-01 | -10.69 | $49.91 | 4003 |
| 2023-08-31 | -20.13 | $49.76 | 3700 |
| 2023-08-30 | -7.55 | $49.96 | 3645 |
| 2023-08-29 | -10.81 | $49.81 | 6321 |
| 2023-08-28 | -52.07 | $49.30 | 4400 |
| 2023-08-25 | -66.47 | $49.07 | 13400 |
| 2023-08-24 | -89.20 | $48.68 | 2523 |
| 2023-08-23 | -72.64 | $49.04 | 3900 |
| 2023-08-22 | -90.05 | $48.69 | 2700 |
| 2023-08-21 | -85.57 | $48.78 | 3200 |
| 2023-08-18 | -88.06 | $48.73 | 6711 |
| 2023-08-17 | -100.00 | $48.82 | 6800 |
| 2023-08-16 | -100.00 | $49.11 | 8446 |
| 2023-08-15 | -96.00 | $49.30 | 25000 |
| 2023-08-14 | -62.40 | $49.72 | 10100 |
| 2023-08-11 | -76.80 | $49.54 | 4200 |
| 2023-08-10 | -69.40 | $49.57 | 7600 |
| 2023-08-09 | -71.64 | $49.54 | 4714 |
| 2023-08-08 | -64.29 | $49.60 | 5000 |
| 2023-08-07 | -39.56 | $49.78 | 12300 |
| 2023-08-04 | -57.21 | $49.31 | 6200 |
| 2023-08-03 | -40.87 | $49.56 | 21134 |
| 2023-08-02 | -31.78 | $49.75 | 13000 |
| 2023-08-01 | -19.07 | $50.05 | 27500 |
| 2023-07-31 | -11.86 | $50.22 | 18200 |
| 2023-07-28 | -17.80 | $50.08 | 6900 |
| 2023-07-27 | -25.94 | $49.88 | 19200 |
| 2023-07-26 | -9.05 | $50.08 | 238900 |
| 2023-07-25 | -5.65 | $50.15 | 104611 |
| 2023-07-24 | -0.40 | $50.21 | 4632 |
| 2023-07-21 | -4.02 | $49.99 | 5641 |
| 2023-07-20 | -6.11 | $49.75 | 61100 |
| 2023-07-19 | -4.17 | $49.67 | 10800 |
| 2023-07-18 | -3.50 | $49.53 | 198108 |
| 2023-07-17 | -2.25 | $49.34 | 6540 |
| 2023-07-14 | -10.86 | $49.16 | 6701 |
| 2023-07-13 | 0.00 | $49.33 | 5204 |
| 2023-07-12 | -9.09 | $49.10 | 4400 |
| 2023-07-11 | -2.01 | $48.95 | 4000 |
| 2023-07-10 | -27.92 | $48.55 | 5600 |
| 2023-07-07 | -46.71 | $48.20 | 6100 |
| 2023-07-06 | -32.97 | $48.38 | 5400 |
| 2023-07-05 | -12.37 | $48.75 | 7347 |
| 2023-07-03 | -5.91 | $48.87 | 5009 |
| 2023-06-30 | -1.00 | $48.96 | 1700 |
| 2023-06-29 | -15.48 | $48.42 | 31326 |
| 2023-06-28 | -28.17 | $48.10 | 7018 |
| 2023-06-27 | -24.60 | $48.19 | 15200 |
| 2023-06-26 | -42.06 | $47.75 | 6248 |
| 2023-06-23 | -41.29 | $47.72 | 9900 |
| 2023-06-22 | -31.44 | $47.98 | 21204 |
| 2023-06-21 | -29.17 | $48.04 | 7441 |
| 2023-06-20 | -25.76 | $48.13 | 3300 |
| 2023-06-16 | -12.12 | $48.49 | 4422 |
| 2023-06-15 | -4.56 | $48.68 | 6413 |
| 2023-06-14 | -15.09 | $47.97 | 7915 |
| 2023-06-13 | -3.63 | $48.03 | 6548 |
| 2023-06-12 | -11.24 | $47.75 | 20500 |
| 2023-06-09 | -26.40 | $47.48 | 4800 |
| 2023-06-08 | -26.97 | $47.47 | 6222 |
| 2023-06-07 | -27.92 | $47.28 | 53148 |
| 2023-06-06 | -29.87 | $47.25 | 19344 |
| 2023-06-05 | -29.22 | $47.26 | 5405 |
| 2023-06-02 | -20.13 | $47.40 | 32600 |
| 2023-06-01 | -67.53 | $46.67 | 9400 |
| 2023-05-31 | -75.97 | $46.54 | 6713 |
| 2023-05-30 | -63.64 | $46.73 | 56608 |
| 2023-05-26 | -67.60 | $46.75 | 8817 |
| 2023-05-25 | -91.62 | $46.32 | 9400 |
| 2023-05-24 | -98.81 | $46.30 | 5828 |
| 2023-05-23 | -78.00 | $46.79 | 5400 |
| 2023-05-22 | -40.67 | $47.35 | 2005 |
| 2023-05-19 | -32.00 | $47.48 | 19715 |
| 2023-05-18 | -30.00 | $47.51 | 11100 |
| 2023-05-17 | -50.00 | $47.21 | 52700 |
| 2023-05-16 | -82.67 | $46.72 | 6500 |
| 2023-05-15 | -55.33 | $47.13 | 10100 |
| 2023-05-12 | -60.00 | $47.06 | 10544 |
| 2023-05-11 | -61.33 | $47.04 | 56100 |
| 2023-05-10 | -50.67 | $47.20 | 3237 |
| 2023-05-09 | -62.00 | $47.03 | 6947 |
| 2023-05-08 | -52.00 | $47.18 | 9118 |
| 2023-05-05 | -44.67 | $47.29 | 3304 |
| 2023-05-04 | -89.33 | $46.62 | 8400 |
| 2023-05-03 | -66.00 | $46.97 | 2527 |
| 2023-05-02 | -46.67 | $47.26 | 75000 |
| 2023-05-01 | -12.67 | $47.77 | 7327 |
| 2023-04-28 | 0.00 | $47.75 | 13341 |
| 2023-04-27 | -33.33 | $47.27 | 6138 |
| 2023-04-26 | -69.23 | $46.57 | 20021 |
| 2023-04-25 | -35.21 | $46.99 | 34404 |
| 2023-04-24 | -5.16 | $47.63 | 45700 |
| 2023-04-21 | -6.64 | $47.56 | 8940 |
| 2023-04-20 | -9.23 | $47.49 | 6514 |
| 2023-04-19 | -4.06 | $47.63 | 4900 |
| 2023-04-18 | -3.32 | $47.65 | 8721 |
| 2023-04-17 | -5.90 | $47.58 | 21914 |
| 2023-04-14 | -11.47 | $47.42 | 12207 |
| 2023-04-13 | -2.59 | $47.58 | 23000 |
| 2023-04-12 | -13.68 | $47.19 | 6322 |
| 2023-04-11 | -6.03 | $47.38 | 15810 |
| 2023-04-10 | -6.86 | $47.31 | 7800 |
| 2023-04-06 | -7.22 | $47.30 | 3209 |
| 2023-04-05 | -10.47 | $47.21 | 2307 |
| 2023-04-04 | -13.36 | $47.13 | 5400 |
| 2023-04-03 | -1.50 | $47.35 | 25300 |
| 2023-03-31 | 0.00 | $47.13 | 41100 |
| 2023-03-30 | -24.37 | $46.53 | 23034 |
| 2023-03-29 | -34.45 | $46.29 | 19205 |
| 2023-03-28 | -57.14 | $45.75 | 4400 |
| 2023-03-27 | -55.88 | $45.78 | 4200 |
| 2023-03-24 | -65.55 | $45.55 | 7413 |
| 2023-03-23 | -76.05 | $45.30 | 7349 |
| 2023-03-22 | -79.83 | $45.21 | 6644 |
| 2023-03-21 | -50.42 | $45.91 | 24000 |
| 2023-03-20 | -66.00 | $45.58 | 11947 |
| 2023-03-17 | -89.01 | $45.04 | 19916 |
| 2023-03-16 | -68.81 | $45.70 | 3900 |
| 2023-03-15 | -87.46 | $45.12 | 35900 |
| 2023-03-14 | -78.57 | $45.42 | 16500 |
| 2023-03-13 | -94.81 | $44.92 | 6300 |
| 2023-03-10 | -95.13 | $44.91 | 10806 |
| 2023-03-09 | -99.13 | $45.55 | 7124 |
| 2023-03-08 | -84.08 | $46.24 | 9325 |
| 2023-03-07 | -84.21 | $46.25 | 5500 |
| 2023-03-06 | -53.59 | $46.89 | 8404 |
| 2023-03-03 | -55.98 | $46.84 | 5815 |
| 2023-03-02 | -84.36 | $46.30 | 8700 |
| 2023-03-01 | -98.35 | $45.96 | 12200 |
| 2023-02-28 | -93.18 | $46.30 | 11646 |
| 2023-02-27 | -86.36 | $46.45 | 3323 |
| 2023-02-24 | -88.64 | $46.40 | 10738 |
| 2023-02-23 | -78.77 | $46.68 | 42344 |
| 2023-02-22 | -97.35 | $46.51 | 10914 |
| 2023-02-21 | -94.32 | $46.69 | 12206 |
| 2023-02-17 | -50.57 | $47.46 | 9649 |
| 2023-02-16 | -48.17 | $47.43 | 6628 |
| 2023-02-15 | -25.63 | $47.84 | 8345 |
| 2023-02-14 | -39.20 | $47.57 | 5647 |
| 2023-02-13 | -29.65 | $47.76 | 3900 |
| 2023-02-10 | -47.24 | $47.41 | 3723 |
| 2023-02-09 | -63.82 | $47.08 | 12131 |
| 2023-02-08 | -42.21 | $47.51 | 10617 |
| 2023-02-07 | -21.61 | $47.92 | 7400 |
| 2023-02-06 | -40.70 | $47.54 | 12240 |
| 2023-02-03 | -30.65 | $47.74 | 30700 |
| 2023-02-02 | -5.91 | $48.21 | 16700 |
| 2023-02-01 | -12.83 | $47.95 | 7600 |
| 2023-01-31 | -12.74 | $47.65 | 3041 |
| 2023-01-30 | -39.62 | $47.08 | 23600 |
| 2023-01-27 | -18.50 | $47.43 | 4400 |
| 2023-01-26 | -15.35 | $47.49 | 6400 |
| 2023-01-25 | -31.19 | $47.17 | 4600 |
| 2023-01-24 | -26.24 | $47.27 | 4500 |
| 2023-01-23 | -19.05 | $47.32 | 7400 |
| 2023-01-20 | -30.16 | $47.04 | 9919 |
| 2023-01-19 | -57.14 | $46.36 | 2500 |
| 2023-01-18 | -46.03 | $46.64 | 12035 |
| 2023-01-17 | -49.20 | $47.50 | 7327 |
| 2023-01-13 | -56.42 | $47.69 | 21400 |
| 2023-01-12 | -58.59 | $47.57 | 22000 |
| 2023-01-11 | -59.49 | $47.52 | 13900 |
| 2023-01-10 | -66.55 | $47.13 | 3919 |
| 2023-01-09 | -69.98 | $46.94 | 1500 |
| 2023-01-06 | -66.91 | $47.11 | 3721 |
| 2023-01-05 | -85.53 | $46.08 | 11800 |
| 2023-01-04 | -77.58 | $46.52 | 12805 |
| 2023-01-03 | -82.64 | $46.24 | 16611 |
| 2022-12-30 | -83.18 | $46.21 | 6437 |
| 2022-12-29 | -78.30 | $46.48 | 14221 |
| 2022-12-28 | -90.78 | $45.79 | 9301 |
| 2022-12-27 | -82.82 | $46.23 | 2748 |
| 2022-12-23 | -84.27 | $46.15 | 5900 |
| 2022-12-22 | -89.87 | $45.84 | 5619 |
| 2022-12-21 | -83.33 | $46.26 | 3611 |
| 2022-12-20 | -93.77 | $45.69 | 7200 |
| 2022-12-19 | -95.24 | $45.61 | 16500 |
| 2022-12-16 | -93.95 | $46.00 | 26023 |
| 2022-12-15 | -91.97 | $46.46 | 28915 |
| 2022-12-14 | -43.32 | $47.48 | 16200 |
| 2022-12-13 | -32.79 | $47.74 | 29730 |
| 2022-12-12 | -46.96 | $47.39 | 4528 |
| 2022-12-09 | -60.73 | $47.05 | 4200 |
| 2022-12-08 | -42.97 | $47.42 | 14906 |
| 2022-12-07 | -38.70 | $47.06 | 11500 |
| 2022-12-06 | -37.40 | $47.11 | 41100 |
| 2022-12-05 | -23.90 | $47.63 | 7200 |
| 2022-12-02 | -4.02 | $48.37 | 14115 |
| 2022-12-01 | -3.91 | $48.37 | 44144 |
| 2022-11-30 | -0.93 | $48.20 | 8126 |
| 2022-11-29 | -20.47 | $47.02 | 64427 |
| 2022-11-28 | -20.47 | $47.02 | 50500 |
| 2022-11-25 | -1.04 | $47.77 | 639 |
| 2022-11-23 | -1.05 | $47.72 | 2718 |
| 2022-11-22 | 0.00 | $47.49 | 4300 |
| 2022-11-21 | -9.23 | $46.90 | 2827 |
| 2022-11-18 | -12.83 | $46.76 | 1549 |
| 2022-11-17 | -16.34 | $46.53 | 6102 |
| 2022-11-16 | -12.17 | $46.64 | 1827 |
| 2022-11-15 | -9.57 | $46.76 | 5308 |
| 2022-11-14 | -11.66 | $46.54 | 4641 |
| 2022-11-11 | -2.32 | $46.81 | 3730 |
| 2022-11-10 | 0.00 | $46.73 | 6400 |
| 2022-11-09 | -32.24 | $44.70 | 8500 |
| 2022-11-08 | -14.54 | $45.43 | 5722 |
| 2022-11-07 | -22.37 | $45.08 | 6605 |
| 2022-11-04 | -31.99 | $44.65 | 21700 |
| 2022-11-03 | -44.30 | $44.10 | 7300 |
| 2022-11-02 | -32.89 | $44.61 | 34000 |
| 2022-11-01 | -11.41 | $45.57 | 69600 |
| 2022-10-31 | -6.26 | $45.65 | 3433 |
| 2022-10-28 | 0.00 | $45.92 | 5649 |
| 2022-10-27 | -12.33 | $44.81 | 4823 |
| 2022-10-26 | -14.21 | $44.74 | 16014 |
| 2022-10-25 | -2.21 | $44.64 | 11027 |
| 2022-10-24 | -1.56 | $44.06 | 47529 |
| 2022-10-21 | -14.47 | $43.55 | 55046 |
| 2022-10-20 | -50.64 | $42.70 | 6438 |
| 2022-10-19 | -41.28 | $42.92 | 3400 |
| 2022-10-18 | -48.31 | $43.22 | 5309 |
| 2022-10-17 | -63.08 | $42.74 | 2512 |
| 2022-10-14 | -92.07 | $41.80 | 2828 |
| 2022-10-13 | -66.77 | $42.63 | 2221 |
| 2022-10-12 | -98.08 | $41.61 | 8600 |
| 2022-10-11 | -93.53 | $41.80 | 4500 |
| 2022-10-10 | -89.91 | $42.00 | 2900 |
| 2022-10-07 | -88.14 | $42.19 | 31900 |
| 2022-10-06 | -70.07 | $43.18 | 1800 |
| 2022-10-05 | -60.58 | $43.70 | 6000 |
| 2022-10-04 | -60.22 | $43.72 | 2844 |
| 2022-10-03 | -79.93 | $42.64 | 2800 |
| 2022-09-30 | -100.00 | $41.54 | 3400 |
| 2022-09-29 | -94.74 | $42.16 | 50600 |
| 2022-09-28 | -80.59 | $42.91 | 5000 |
| 2022-09-27 | -96.27 | $42.11 | 20900 |
| 2022-09-26 | -95.39 | $42.47 | 4000 |
| 2022-09-23 | -92.57 | $42.78 | 6721 |
| 2022-09-22 | -98.25 | $43.42 | 66610 |
| 2022-09-21 | -100.00 | $43.75 | 7347 |
| 2022-09-20 | -95.44 | $44.35 | 3646 |
| 2022-09-19 | -86.18 | $44.82 | 5639 |
| 2022-09-16 | -91.97 | $44.66 | 9000 |
| 2022-09-15 | -97.92 | $44.81 | 4636 |
| 2022-09-14 | -94.71 | $45.29 | 3512 |
| 2022-09-13 | -95.84 | $45.32 | 5200 |
| 2022-09-12 | -58.66 | $46.93 | 10446 |
| 2022-09-09 | -66.28 | $46.60 | 6200 |
| 2022-09-08 | -78.75 | $46.06 | 3845 |
| 2022-09-07 | -79.45 | $46.03 | 15100 |
| 2022-09-06 | -100.00 | $45.14 | 24742 |
| 2022-09-02 | -100.00 | $45.25 | 5708 |
| 2022-09-01 | -89.64 | $45.75 | 4100 |
| 2022-08-31 | -100.00 | $45.51 | 8426 |
| 2022-08-30 | -97.07 | $45.83 | 14500 |
| 2022-08-29 | -99.68 | $46.34 | 4924 |
| 2022-08-26 | -100.00 | $46.60 | 3442 |
| 2022-08-25 | -55.71 | $47.91 | 8830 |
| 2022-08-24 | -54.52 | $47.48 | 7600 |
| 2022-08-23 | -53.02 | $47.36 | 3921 |
| 2022-08-22 | -42.99 | $47.60 | 3629 |
| 2022-08-19 | -22.07 | $48.51 | 6416 |
| 2022-08-18 | -11.03 | $48.99 | 3900 |
| 2022-08-17 | -12.87 | $48.91 | 3600 |
| 2022-08-16 | -5.75 | $49.22 | 9405 |
| 2022-08-15 | -1.72 | $49.00 | 8300 |
| 2022-08-12 | -0.21 | $48.77 | 3149 |
| 2022-08-11 | -9.03 | $48.08 | 4400 |
| 2022-08-10 | 0.00 | $48.04 | 8531 |
| 2022-08-09 | -11.79 | $47.24 | 8400 |
| 2022-08-08 | -8.08 | $47.41 | 6935 |
| 2022-08-05 | -5.24 | $47.36 | 6500 |
| 2022-08-04 | -6.15 | $47.32 | 4746 |
| 2022-08-03 | -2.89 | $47.23 | 80600 |
| 2022-08-02 | -12.59 | $46.67 | 8100 |
| 2022-08-01 | -5.54 | $46.95 | 714 |
| 2022-07-29 | -2.52 | $47.07 | 6800 |
| 2022-07-28 | -0.57 | $46.68 | 9907 |
| 2022-07-27 | 0.00 | $46.06 | 5500 |
| 2022-07-26 | -17.27 | $45.26 | 6218 |
| 2022-07-25 | -7.23 | $45.51 | 2726 |
| 2022-07-22 | -11.25 | $45.41 | 1900 |
| 2022-07-21 | 0.00 | $45.60 | 5500 |
| 2022-07-20 | -7.73 | $45.23 | 4121 |
| 2022-07-19 | -1.50 | $45.07 | 7100 |
| 2022-07-18 | -35.52 | $44.05 | 3348 |
| 2022-07-15 | -20.69 | $44.48 | 6206 |
| 2022-07-14 | -44.83 | $43.78 | 4320 |
| 2022-07-13 | -37.24 | $44.00 | 51700 |
| 2022-07-12 | -32.76 | $44.13 | 11747 |
| 2022-07-11 | -19.66 | $44.51 | 3633 |
| 2022-07-08 | -41.33 | $44.82 | 5539 |
| 2022-07-07 | -45.01 | $44.88 | 13200 |
| 2022-07-06 | -53.02 | $44.51 | 4500 |
| 2022-07-05 | -58.15 | $44.31 | 8400 |
| 2022-07-01 | -55.80 | $44.43 | 3545 |
| 2022-06-30 | -64.24 | $44.00 | 15200 |
| 2022-06-29 | -61.69 | $44.13 | 6900 |
| 2022-06-28 | -62.67 | $44.08 | 7039 |
| 2022-06-27 | -48.33 | $44.81 | 9215 |
| 2022-06-24 | -45.97 | $44.93 | 8000 |
| 2022-06-23 | -67.98 | $43.81 | 7800 |
| 2022-06-22 | -77.21 | $43.34 | 11903 |
| 2022-06-21 | -79.37 | $43.23 | 13800 |
| 2022-06-17 | -95.87 | $42.39 | 4813 |
| 2022-06-16 | -98.00 | $42.36 | 11100 |
| 2022-06-15 | -86.82 | $43.58 | 32810 |
| 2022-06-14 | -96.47 | $43.17 | 11400 |
| 2022-06-13 | -100.00 | $43.36 | 26239 |
| 2022-06-10 | -74.54 | $44.84 | 3829 |
| 2022-06-09 | -47.24 | $45.73 | 56800 |
| 2022-06-08 | -20.86 | $46.59 | 14400 |
| 2022-06-07 | -4.29 | $47.13 | 6332 |
| 2022-06-06 | -14.11 | $46.81 | 25600 |
| 2022-06-03 | -15.26 | $46.73 | 7700 |
| 2022-06-02 | -5.87 | $47.22 | 17200 |
| 2022-06-01 | -35.14 | $46.52 | 3400 |
| 2022-05-31 | -24.81 | $46.92 | 4219 |
| 2022-05-27 | -17.05 | $47.22 | 2922 |
| 2022-05-26 | -39.02 | $46.37 | 4400 |
| 2022-05-25 | -59.31 | $45.67 | 34500 |
| 2022-05-24 | -65.20 | $45.43 | 12723 |
| 2022-05-23 | -65.44 | $45.42 | 40315 |
| 2022-05-20 | -81.37 | $44.77 | 11600 |
| 2022-05-19 | -92.15 | $44.59 | 13700 |
| 2022-05-18 | -91.20 | $44.71 | 8144 |
| 2022-05-17 | -63.91 | $46.26 | 19400 |
| 2022-05-16 | -75.18 | $45.62 | 4912 |
| 2022-05-13 | -74.65 | $45.65 | 17828 |
| 2022-05-12 | -82.22 | $45.22 | 14946 |
| 2022-05-11 | -99.05 | $44.66 | 20321 |
| 2022-05-10 | -90.34 | $45.12 | 12900 |
| 2022-05-09 | -100.00 | $45.30 | 1900 |
| 2022-05-06 | -85.08 | $46.30 | 16616 |
| 2022-05-05 | -82.52 | $46.41 | 7900 |
| 2022-05-04 | -49.88 | $47.81 | 4908 |
| 2022-05-03 | -79.72 | $46.53 | 8920 |
| 2022-05-02 | -75.99 | $46.69 | 15400 |
| 2022-04-29 | -100.00 | $46.36 | 2900 |
| 2022-04-28 | -71.08 | $47.91 | 1941 |
| 2022-04-27 | -98.26 | $47.13 | 6541 |
| 2022-04-26 | -100.00 | $47.08 | 6100 |
| 2022-04-25 | -69.37 | $48.07 | 4808 |
| 2022-04-22 | -100.00 | $47.79 | 4000 |
| 2022-04-21 | -50.32 | $49.17 | 3438 |
| 2022-04-20 | -18.18 | $49.63 | 7632 |
| 2022-04-19 | -38.64 | $49.27 | 2000 |
| 2022-04-18 | -80.68 | $48.53 | 25700 |
| 2022-04-14 | -59.68 | $48.84 | 2800 |
| 2022-04-13 | -34.22 | $49.18 | 1900 |
| 2022-04-12 | -37.32 | $48.89 | 1234 |
| 2022-04-11 | -26.06 | $49.09 | 13200 |
| 2022-04-08 | -6.72 | $49.70 | 5300 |
| 2022-04-07 | -4.89 | $49.73 | 5505 |
| 2022-04-06 | -12.77 | $49.44 | 3500 |
| 2022-04-05 | -15.22 | $49.35 | 5500 |
| 2022-04-04 | -10.29 | $49.52 | 4200 |
| 2022-04-01 | -13.46 | $49.40 | 1000 |
| 2022-03-31 | -20.05 | $49.15 | 5100 |
| 2022-03-30 | -6.60 | $49.66 | 7700 |
| 2022-03-29 | -1.85 | $49.84 | 8131 |
| 2022-03-28 | 0.00 | $49.17 | 7500 |
| 2022-03-25 | 0.00 | $48.93 | 51600 |
| 2022-03-24 | -7.78 | $48.61 | 6400 |
| 2022-03-23 | -16.98 | $48.19 | 4000 |
| 2022-03-22 | -2.16 | $48.74 | 4514 |
| 2022-03-21 | -5.16 | $48.42 | 2541 |
| 2022-03-18 | 0.00 | $48.60 | 3900 |
| 2022-03-17 | 0.00 | $48.14 | 57745 |
| 2022-03-16 | -14.38 | $47.61 | 5720 |
| 2022-03-15 | -35.69 | $47.02 | 30602 |
| 2022-03-14 | -60.61 | $46.28 | 2249 |
| 2022-03-11 | -59.44 | $46.42 | 527 |
| 2022-03-10 | -60.15 | $46.74 | 19000 |
| 2022-03-09 | -57.74 | $46.94 | 14721 |
| 2022-03-08 | -76.67 | $46.12 | 5000 |
| 2022-03-07 | -61.20 | $46.79 | 39113 |
| 2022-03-04 | -40.42 | $47.69 | 8500 |
| 2022-03-03 | -42.03 | $47.62 | 1439 |
| 2022-03-02 | -43.12 | $47.59 | 40931 |
| 2022-03-01 | -61.01 | $46.81 | 30210 |
| 2022-02-28 | -53.44 | $47.14 | 19400 |
| 2022-02-25 | -46.33 | $47.45 | 4040 |
| 2022-02-24 | -70.87 | $46.38 | 11725 |
| 2022-02-23 | -87.40 | $46.35 | 13115 |
| 2022-02-22 | -93.20 | $46.59 | 13644 |
| 2022-02-18 | -87.00 | $47.06 | 16600 |
| 2022-02-17 | -82.67 | $47.18 | 10724 |
| 2022-02-16 | -54.87 | $47.95 | 33043 |
| 2022-02-15 | -56.32 | $47.91 | 5733 |
| 2022-02-14 | -68.23 | $47.58 | 154429 |
| 2022-02-11 | -63.35 | $47.88 | 6745 |
| 2022-02-10 | -56.27 | $48.48 | 16300 |
| 2022-02-09 | -33.66 | $49.40 | 5119 |
| 2022-02-08 | -49.63 | $48.75 | 26438 |
| 2022-02-07 | -53.07 | $48.61 | 82811 |
| 2022-02-04 | -47.91 | $48.82 | 61012 |
| 2022-02-03 | -45.61 | $48.93 | 30327 |
| 2022-02-02 | -50.52 | $49.06 | 11400 |
| 2022-02-01 | -50.94 | $49.04 | 7600 |
| 2022-01-31 | -55.97 | $48.80 | 18900 |
| 2022-01-28 | -70.02 | $48.16 | 4402 |
| 2022-01-27 | -90.76 | $47.15 | 4805 |
| 2022-01-26 | -90.55 | $47.16 | 105110 |
| 2022-01-25 | -81.52 | $47.60 | 4904 |
| 2022-01-24 | -71.66 | $48.08 | 13331 |
| 2022-01-21 | -100.00 | $47.97 | 10433 |
| 2022-01-20 | -100.00 | $48.40 | 85300 |
| 2022-01-19 | -100.00 | $48.87 | 7200 |
| 2022-01-18 | -97.22 | $49.12 | 4700 |
| 2022-01-14 | -75.88 | $49.84 | 5100 |
| 2022-01-13 | -66.67 | $50.05 | 7038 |
| 2022-01-12 | -45.18 | $50.54 | 15311 |
| 2022-01-11 | -47.81 | $50.48 | 5200 |
| 2022-01-10 | -60.96 | $50.18 | 2200 |
| 2022-01-07 | -50.88 | $50.41 | 4100 |
| 2022-01-06 | -40.35 | $50.65 | 6900 |
| 2022-01-05 | -35.53 | $50.76 | 1847 |
| 2022-01-04 | -14.91 | $51.23 | 4637 |
| 2022-01-03 | -14.91 | $51.23 | 28100 |
| 2021-12-31 | -6.01 | $51.40 | 4344 |
| 2021-12-30 | -6.03 | $51.39 | 3801 |
| 2021-12-29 | 0.00 | $51.49 | 3426 |
| 2021-12-28 | -2.92 | $51.30 | 1936 |
| 2021-12-27 | 0.00 | $51.21 | 39133 |
| 2021-12-23 | -7.72 | $50.70 | 7400 |
| 2021-12-22 | -16.22 | $50.48 | 10210 |
| 2021-12-21 | -30.12 | $50.12 | 10137 |
| 2021-12-20 | -37.84 | $49.92 | 16600 |
| 2021-12-17 | -31.27 | $50.09 | 4437 |
| 2021-12-16 | -6.56 | $50.73 | 37010 |
| 2021-12-15 | -0.44 | $50.55 | 8100 |
| 2021-12-14 | -28.10 | $49.82 | 67921 |
| 2021-12-13 | -11.90 | $50.16 | 7828 |
| 2021-12-10 | 0.00 | $50.41 | 4118 |
| 2021-12-09 | -20.00 | $49.91 | 534 |
| 2021-12-08 | -7.50 | $50.16 | 1945 |
| 2021-12-07 | -10.00 | $50.11 | 7428 |
| 2021-12-06 | -34.00 | $49.63 | 14148 |
| 2021-12-03 | -62.50 | $49.06 | 67734 |
| 2021-12-02 | -64.00 | $49.03 | 13400 |
| 2021-12-01 | -100.00 | $48.31 | 3200 |
| 2021-11-30 | -100.00 | $48.45 | 42946 |
| 2021-11-29 | -61.70 | $49.44 | 2038 |
| 2021-11-26 | -88.65 | $49.06 | 900 |
| 2021-11-24 | -25.79 | $49.90 | 9700 |
| 2021-11-23 | -34.71 | $49.72 | 7400 |
| 2021-11-22 | -47.65 | $49.50 | 3540 |
| 2021-11-19 | -34.71 | $49.72 | 3400 |
| 2021-11-18 | -32.35 | $49.76 | 2400 |
| 2021-11-17 | -22.35 | $49.93 | 1600 |
| 2021-11-16 | -11.18 | $50.12 | 1737 |
| 2021-11-15 | -4.38 | $49.93 | 3900 |
| 2021-11-12 | -1.02 | $49.86 | 1600 |
| 2021-11-11 | -14.72 | $49.59 | 2223 |
| 2021-11-10 | -7.58 | $49.72 | 1100 |
| 2021-11-09 | -3.93 | $49.76 | 44918 |
| 2021-11-08 | -5.90 | $49.70 | 5044 |
| 2021-11-05 | -6.56 | $49.68 | 5200 |
| 2021-11-04 | -1.85 | $49.49 | 17800 |
| 2021-11-03 | -0.78 | $49.37 | 3500 |
| 2021-11-02 | -7.75 | $49.17 | 1821 |
| 2021-11-01 | -15.85 | $48.94 | 818 |
| 2021-10-29 | -10.74 | $49.07 | 69630 |
| 2021-10-28 | -17.11 | $48.88 | 2300 |
| 2021-10-27 | -26.17 | $48.61 | 2425 |
| 2021-10-26 | -6.04 | $49.21 | 6711 |
| 2021-10-25 | -3.25 | $49.09 | 3242 |
| 2021-10-22 | -1.13 | $49.04 | 1000 |
| 2021-10-21 | -1.23 | $48.82 | 1400 |
| 2021-10-20 | -4.51 | $48.74 | 9800 |
| 2021-10-19 | 0.00 | $48.51 | 1622 |
| 2021-10-18 | -9.29 | $48.07 | 33300 |
| 2021-10-15 | -7.10 | $48.11 | 29600 |
| 2021-10-14 | -27.84 | $47.81 | 2442 |
| 2021-10-13 | -67.16 | $47.07 | 1900 |
| 2021-10-12 | -78.37 | $46.86 | 5716 |
| 2021-10-11 | -72.56 | $47.00 | 10300 |
| 2021-10-08 | -57.87 | $47.32 | 5100 |
| 2021-10-07 | -56.40 | $47.50 | 20947 |
| 2021-10-06 | -74.01 | $47.13 | 3324 |
| 2021-10-05 | -79.06 | $46.99 | 5230 |
| 2021-10-04 | -92.47 | $46.63 | 6100 |
| 2021-10-01 | -84.19 | $47.12 | 1037 |
| 2021-09-30 | -99.63 | $46.70 | 13248 |
| 2021-09-29 | -87.55 | $47.30 | 4508 |
| 2021-09-28 | -96.27 | $47.09 | 4500 |
| 2021-09-27 | -65.15 | $47.84 | 3400 |
| 2021-09-24 | -52.70 | $48.14 | 14400 |
| 2021-09-23 | -53.11 | $48.13 | 4700 |
| 2021-09-22 | -71.37 | $47.69 | 4232 |
| 2021-09-21 | -84.65 | $47.37 | 3800 |
| 2021-09-20 | -81.74 | $47.44 | 12230 |
| 2021-09-17 | -91.25 | $47.95 | 3800 |
| 2021-09-16 | -74.82 | $48.37 | 4147 |
| 2021-09-15 | -71.94 | $48.41 | 7600 |
| 2021-09-14 | -97.12 | $48.06 | 5345 |
| 2021-09-13 | -83.47 | $48.40 | 4946 |
| 2021-09-10 | -88.78 | $48.54 | 7127 |
| 2021-09-09 | -57.14 | $48.85 | 6800 |
| 2021-09-08 | -30.61 | $49.11 | 4200 |
| 2021-09-07 | -50.00 | $48.92 | 6300 |
| 2021-09-03 | -10.58 | $49.30 | 4400 |
| 2021-09-02 | -5.00 | $49.32 | 1100 |
| 2021-09-01 | -13.13 | $49.17 | 900 |
| 2021-08-31 | -14.71 | $49.15 | 4800 |
| 2021-08-30 | -8.93 | $49.20 | 4100 |
| 2021-08-27 | -18.27 | $49.03 | 2513 |
| 2021-08-26 | -41.35 | $48.79 | 1800 |
| 2021-08-25 | -16.35 | $49.05 | 2500 |
| 2021-08-24 | -16.24 | $49.03 | 1900 |
| 2021-08-23 | -5.93 | $49.15 | 2500 |
| 2021-08-20 | -14.41 | $48.99 | 5600 |
| 2021-08-19 | -50.45 | $48.59 | 517 |
| 2021-08-18 | -48.00 | $48.43 | 5025 |
| 2021-08-17 | -14.67 | $48.93 | 2531 |
| 2021-08-16 | 0.00 | $49.15 | 5000 |
| 2021-08-13 | -1.42 | $48.80 | 4200 |
| 2021-08-12 | -1.48 | $48.72 | 1308 |
| 2021-08-11 | -1.04 | $48.62 | 3829 |
| 2021-08-10 | -6.49 | $48.45 | 3600 |
| 2021-08-09 | -10.81 | $48.37 | 1100 |
| 2021-08-06 | -4.32 | $48.49 | 4300 |
| 2021-08-05 | -7.07 | $48.43 | 3302 |
| 2021-08-04 | -13.59 | $48.31 | 17039 |
| 2021-08-03 | -0.54 | $48.55 | 6628 |
| 2021-08-02 | -16.30 | $48.26 | 12900 |
| 2021-07-30 | -4.07 | $48.37 | 4204 |
| 2021-07-29 | -6.98 | $48.32 | 1049 |
| 2021-07-28 | -19.19 | $48.11 | 153437 |
| 2021-07-27 | -5.00 | $48.24 | 5235 |
| 2021-07-26 | -3.47 | $48.26 | 3800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.14
2026-07-22
Close Price
$67.52
Vol: 12000Average Directional Index - Detailed Analysis
Minimum
8.40
Average
21.01
Maximum
72.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.14 | $67.52 | 12000 |
| 2026-07-21 | 11.88 | $67.08 | 5631 |
| 2026-07-20 | 11.89 | $67.04 | 13700 |
| 2026-07-17 | 11.98 | $67.33 | 11600 |
| 2026-07-16 | 11.71 | $67.67 | 15812 |
| 2026-07-15 | 11.70 | $67.21 | 5919 |
| 2026-07-14 | 11.41 | $67.22 | 11725 |
| 2026-07-13 | 11.09 | $67.58 | 9000 |
| 2026-07-10 | 11.05 | $67.56 | 16000 |
| 2026-07-09 | 11.00 | $67.37 | 4600 |
| 2026-07-08 | 11.26 | $67.36 | 12329 |
| 2026-07-07 | 11.47 | $68.03 | 8706 |
| 2026-07-06 | 11.24 | $67.73 | 6737 |
| 2026-07-02 | 11.30 | $67.68 | 10133 |
| 2026-07-01 | 11.63 | $66.98 | 8600 |
| 2026-06-30 | 12.00 | $66.62 | 13424 |
| 2026-06-29 | 11.93 | $66.93 | 22700 |
| 2026-06-26 | 12.05 | $66.86 | 6800 |
| 2026-06-25 | 12.16 | $66.88 | 6100 |
| 2026-06-24 | 12.60 | $66.75 | 4743 |
| 2026-06-23 | 12.67 | $66.85 | 13836 |
| 2026-06-22 | 12.71 | $66.71 | 17400 |
| 2026-06-18 | 12.86 | $67.14 | 22744 |
| 2026-06-17 | 13.43 | $67.28 | 12006 |
| 2026-06-16 | 14.02 | $68.05 | 12100 |
| 2026-06-15 | 13.60 | $68.06 | 18700 |
| 2026-06-12 | 13.16 | $67.89 | 10327 |
| 2026-06-11 | 13.05 | $67.61 | 24200 |
| 2026-06-10 | 13.11 | $66.76 | 30740 |
| 2026-06-09 | 13.64 | $67.07 | 23700 |
| 2026-06-08 | 14.20 | $66.83 | 15532 |
| 2026-06-05 | 14.59 | $67.12 | 37500 |
| 2026-06-04 | 14.87 | $67.76 | 20540 |
| 2026-06-03 | 14.34 | $67.47 | 15500 |
| 2026-06-02 | 13.78 | $67.99 | 6847 |
| 2026-06-01 | 12.96 | $67.55 | 10300 |
| 2026-05-29 | 12.56 | $67.54 | 54009 |
| 2026-05-28 | 11.84 | $67.37 | 3900 |
| 2026-05-27 | 11.29 | $67.32 | 8800 |
| 2026-05-26 | 10.75 | $67.38 | 3843 |
| 2026-05-22 | 10.18 | $67.50 | 9600 |
| 2026-05-21 | 9.72 | $66.99 | 7600 |
| 2026-05-20 | 9.96 | $66.72 | 20400 |
| 2026-05-19 | 10.47 | $66.60 | 15820 |
| 2026-05-18 | 10.93 | $66.63 | 26900 |
| 2026-05-15 | 10.95 | $66.58 | 21300 |
| 2026-05-14 | 11.05 | $66.83 | 26000 |
| 2026-05-13 | 10.76 | $66.80 | 6800 |
| 2026-05-12 | 10.64 | $66.82 | 26016 |
| 2026-05-11 | 10.51 | $66.77 | 15525 |
| 2026-05-08 | 10.83 | $66.53 | 24224 |
| 2026-05-07 | 11.27 | $66.35 | 9520 |
| 2026-05-06 | 11.72 | $66.70 | 14800 |
| 2026-05-05 | 12.21 | $66.90 | 11922 |
| 2026-05-04 | 12.73 | $66.17 | 7700 |
| 2026-05-01 | 13.29 | $66.60 | 20000 |
| 2026-04-30 | 13.53 | $66.83 | 6500 |
| 2026-04-29 | 13.95 | $66.38 | 10100 |
| 2026-04-28 | 14.51 | $66.42 | 18546 |
| 2026-04-27 | 15.15 | $66.38 | 15141 |
| 2026-04-24 | 15.83 | $66.37 | 8500 |
| 2026-04-23 | 15.91 | $66.66 | 5300 |
| 2026-04-22 | 16.28 | $66.20 | 3300 |
| 2026-04-21 | 16.87 | $66.16 | 29500 |
| 2026-04-20 | 17.58 | $66.47 | 3319 |
| 2026-04-17 | 17.84 | $66.46 | 13441 |
| 2026-04-16 | 18.16 | $66.26 | 9400 |
| 2026-04-15 | 18.81 | $65.72 | 32100 |
| 2026-04-14 | 19.49 | $65.92 | 16900 |
| 2026-04-13 | 19.85 | $65.90 | 7900 |
| 2026-04-10 | 20.28 | $65.43 | 5200 |
| 2026-04-09 | 20.73 | $65.80 | 6947 |
| 2026-04-08 | 21.57 | $65.57 | 6700 |
| 2026-04-07 | 22.46 | $64.83 | 11508 |
| 2026-04-06 | 23.03 | $64.91 | 7522 |
| 2026-04-02 | 23.65 | $64.73 | 6800 |
| 2026-04-01 | 24.06 | $64.60 | 47300 |
| 2026-03-31 | 24.63 | $64.65 | 8100 |
| 2026-03-30 | 24.95 | $64.22 | 7000 |
| 2026-03-27 | 25.28 | $64.14 | 10300 |
| 2026-03-26 | 25.43 | $64.54 | 23516 |
| 2026-03-25 | 25.89 | $64.98 | 31500 |
| 2026-03-24 | 26.72 | $64.63 | 13830 |
| 2026-03-23 | 27.28 | $64.18 | 39624 |
| 2026-03-20 | 27.58 | $63.71 | 16517 |
| 2026-03-19 | 27.78 | $64.30 | 6500 |
| 2026-03-18 | 28.33 | $64.45 | 7800 |
| 2026-03-17 | 29.19 | $65.13 | 18600 |
| 2026-03-16 | 30.70 | $65.15 | 16128 |
| 2026-03-13 | 31.94 | $64.72 | 12500 |
| 2026-03-12 | 33.06 | $64.76 | 7704 |
| 2026-03-11 | 34.33 | $65.40 | 6833 |
| 2026-03-10 | 35.95 | $65.27 | 11810 |
| 2026-03-09 | 37.70 | $65.14 | 23807 |
| 2026-03-06 | 39.07 | $65.29 | 13548 |
| 2026-03-05 | 40.64 | $65.46 | 18549 |
| 2026-03-04 | 42.68 | $66.23 | 13131 |
| 2026-03-03 | 44.09 | $66.12 | 113000 |
| 2026-03-02 | 45.76 | $66.97 | 10701 |
| 2026-02-27 | 45.68 | $66.99 | 3945 |
| 2026-02-26 | 45.67 | $66.88 | 5442 |
| 2026-02-25 | 45.66 | $67.06 | 6700 |
| 2026-02-24 | 45.65 | $66.81 | 32000 |
| 2026-02-23 | 45.39 | $66.71 | 4727 |
| 2026-02-20 | 45.26 | $66.75 | 10100 |
| 2026-02-19 | 45.12 | $66.67 | 8922 |
| 2026-02-18 | 45.06 | $66.61 | 6613 |
| 2026-02-17 | 45.00 | $66.79 | 26640 |
| 2026-02-13 | 44.99 | $66.73 | 9700 |
| 2026-02-12 | 44.80 | $66.50 | 14100 |
| 2026-02-11 | 44.53 | $67.00 | 22803 |
| 2026-02-10 | 43.76 | $66.57 | 6500 |
| 2026-02-09 | 43.09 | $66.35 | 10800 |
| 2026-02-06 | 42.50 | $66.19 | 23103 |
| 2026-02-05 | 41.95 | $65.35 | 26500 |
| 2026-02-04 | 41.52 | $65.84 | 34300 |
| 2026-02-03 | 40.48 | $65.39 | 8600 |
| 2026-02-02 | 39.47 | $64.87 | 14023 |
| 2026-01-30 | 38.71 | $64.54 | 8700 |
| 2026-01-29 | 38.11 | $64.50 | 74218 |
| 2026-01-28 | 37.02 | $64.24 | 9200 |
| 2026-01-27 | 36.24 | $64.28 | 5600 |
| 2026-01-26 | 35.50 | $64.02 | 3401 |
| 2026-01-23 | 34.80 | $63.93 | 14100 |
| 2026-01-22 | 34.16 | $63.87 | 24040 |
| 2026-01-21 | 33.31 | $63.89 | 11110 |
| 2026-01-20 | 32.58 | $63.11 | 3100 |
| 2026-01-16 | 32.19 | $63.54 | 4500 |
| 2026-01-15 | 31.13 | $63.54 | 5633 |
| 2026-01-14 | 30.17 | $63.39 | 5300 |
| 2026-01-13 | 29.28 | $62.95 | 5236 |
| 2026-01-12 | 28.62 | $62.81 | 2200 |
| 2026-01-09 | 28.10 | $62.62 | 4213 |
| 2026-01-08 | 27.60 | $62.26 | 2038 |
| 2026-01-07 | 27.44 | $61.66 | 4006 |
| 2026-01-06 | 27.49 | $62.28 | 6502 |
| 2026-01-05 | 26.69 | $61.87 | 3100 |
| 2026-01-02 | 26.10 | $61.42 | 26000 |
| 2025-12-31 | 25.82 | $61.10 | 10000 |
| 2025-12-30 | 25.86 | $61.31 | 4100 |
| 2025-12-29 | 25.49 | $61.58 | 2317 |
| 2025-12-26 | 24.58 | $61.67 | 640 |
| 2025-12-24 | 23.66 | $61.65 | 2002 |
| 2025-12-23 | 22.58 | $61.35 | 3618 |
| 2025-12-22 | 21.74 | $61.32 | 3644 |
| 2025-12-19 | 20.91 | $60.98 | 1545 |
| 2025-12-18 | 20.16 | $61.04 | 3602 |
| 2025-12-17 | 19.32 | $60.98 | 1541 |
| 2025-12-16 | 18.58 | $60.94 | 3900 |
| 2025-12-15 | 17.80 | $61.38 | 3103 |
| 2025-12-12 | 16.98 | $61.08 | 4700 |
| 2025-12-11 | 16.25 | $61.05 | 3800 |
| 2025-12-10 | 15.53 | $60.79 | 9714 |
| 2025-12-09 | 15.01 | $60.14 | 800 |
| 2025-12-08 | 14.88 | $60.26 | 3015 |
| 2025-12-05 | 14.57 | $60.55 | 3900 |
| 2025-12-04 | 13.81 | $60.51 | 3243 |
| 2025-12-03 | 13.02 | $60.66 | 9231 |
| 2025-12-02 | 12.44 | $60.15 | 3318 |
| 2025-12-01 | 12.33 | $60.04 | 5600 |
| 2025-11-28 | 12.16 | $60.30 | 1100 |
| 2025-11-26 | 12.23 | $60.28 | 5043 |
| 2025-11-25 | 12.29 | $59.82 | 3600 |
| 2025-11-24 | 12.82 | $59.13 | 3700 |
| 2025-11-21 | 12.61 | $59.11 | 11812 |
| 2025-11-20 | 12.39 | $58.54 | 10900 |
| 2025-11-19 | 12.16 | $59.05 | 9400 |
| 2025-11-18 | 12.36 | $59.21 | 6400 |
| 2025-11-17 | 12.58 | $59.14 | 6000 |
| 2025-11-14 | 12.88 | $59.52 | 6339 |
| 2025-11-13 | 13.46 | $59.62 | 2523 |
| 2025-11-12 | 13.82 | $59.89 | 2445 |
| 2025-11-11 | 14.34 | $59.62 | 800 |
| 2025-11-10 | 14.87 | $59.12 | 8015 |
| 2025-11-07 | 14.71 | $58.88 | 8200 |
| 2025-11-06 | 14.17 | $58.62 | 4845 |
| 2025-11-05 | 13.75 | $58.71 | 7300 |
| 2025-11-04 | 13.31 | $58.33 | 7319 |
| 2025-11-03 | 12.55 | $58.78 | 2347 |
| 2025-10-31 | 12.18 | $59.19 | 2436 |
| 2025-10-30 | 12.06 | $59.45 | 3400 |
| 2025-10-29 | 12.36 | $59.43 | 3742 |
| 2025-10-28 | 12.83 | $59.92 | 3600 |
| 2025-10-27 | 13.00 | $60.23 | 2828 |
| 2025-10-24 | 12.99 | $60.08 | 103431 |
| 2025-10-23 | 13.06 | $59.88 | 5022 |
| 2025-10-22 | 13.31 | $59.70 | 3800 |
| 2025-10-21 | 13.77 | $59.92 | 5300 |
| 2025-10-20 | 13.88 | $59.85 | 1900 |
| 2025-10-17 | 14.18 | $59.32 | 1700 |
| 2025-10-16 | 14.70 | $59.10 | 3106 |
| 2025-10-15 | 15.24 | $59.27 | 8300 |
| 2025-10-14 | 16.02 | $59.19 | 2900 |
| 2025-10-13 | 16.78 | $58.98 | 6500 |
| 2025-10-10 | 16.99 | $58.39 | 6300 |
| 2025-10-09 | 17.21 | $59.22 | 2717 |
| 2025-10-08 | 17.79 | $59.49 | 1800 |
| 2025-10-07 | 18.09 | $59.37 | 1000 |
| 2025-10-06 | 18.41 | $59.59 | 4200 |
| 2025-10-03 | 18.41 | $59.55 | 4100 |
| 2025-10-02 | 18.41 | $59.35 | 2212 |
| 2025-10-01 | 18.75 | $59.44 | 5519 |
| 2025-09-30 | 19.01 | $59.28 | 1348 |
| 2025-09-29 | 19.50 | $59.30 | 3613 |
| 2025-09-26 | 19.73 | $59.37 | 6000 |
| 2025-09-25 | 19.97 | $59.00 | 5303 |
| 2025-09-24 | 20.52 | $59.27 | 6528 |
| 2025-09-23 | 20.68 | $59.27 | 2000 |
| 2025-09-22 | 20.85 | $59.14 | 20900 |
| 2025-09-19 | 21.24 | $59.18 | 7134 |
| 2025-09-18 | 21.66 | $59.28 | 23525 |
| 2025-09-17 | 22.10 | $59.23 | 8300 |
| 2025-09-16 | 22.43 | $59.00 | 2000 |
| 2025-09-15 | 23.26 | $59.10 | 5816 |
| 2025-09-12 | 23.96 | $59.13 | 5014 |
| 2025-09-11 | 24.64 | $59.45 | 2300 |
| 2025-09-10 | 25.02 | $59.02 | 5300 |
| 2025-09-09 | 25.80 | $58.99 | 3203 |
| 2025-09-08 | 26.27 | $58.99 | 4838 |
| 2025-09-05 | 26.78 | $59.18 | 6100 |
| 2025-09-04 | 27.09 | $59.21 | 3800 |
| 2025-09-03 | 27.58 | $59.10 | 4145 |
| 2025-09-02 | 27.94 | $59.39 | 7600 |
| 2025-08-29 | 28.21 | $59.45 | 1831 |
| 2025-08-28 | 27.97 | $59.72 | 6824 |
| 2025-08-27 | 27.40 | $59.78 | 3200 |
| 2025-08-26 | 26.74 | $59.62 | 900 |
| 2025-08-25 | 26.17 | $59.53 | 3700 |
| 2025-08-22 | 25.45 | $59.90 | 3612 |
| 2025-08-21 | 24.24 | $59.20 | 1900 |
| 2025-08-20 | 23.32 | $59.18 | 5900 |
| 2025-08-19 | 22.35 | $58.90 | 4500 |
| 2025-08-18 | 21.53 | $58.77 | 1233 |
| 2025-08-15 | 20.76 | $58.74 | 2000 |
| 2025-08-14 | 19.97 | $58.70 | 2123 |
| 2025-08-13 | 19.19 | $59.05 | 2227 |
| 2025-08-12 | 18.20 | $58.25 | 400 |
| 2025-08-11 | 18.38 | $57.71 | 1856 |
| 2025-08-08 | 18.97 | $57.84 | 2000 |
| 2025-08-07 | 19.56 | $57.54 | 2019 |
| 2025-08-06 | 20.44 | $57.34 | 11900 |
| 2025-08-05 | 21.37 | $57.31 | 2429 |
| 2025-08-04 | 22.40 | $57.25 | 4100 |
| 2025-08-01 | 23.23 | $56.86 | 9100 |
| 2025-07-31 | 23.63 | $57.06 | 8400 |
| 2025-07-30 | 24.43 | $57.93 | 1900 |
| 2025-07-29 | 25.13 | $58.35 | 1830 |
| 2025-07-28 | 25.32 | $58.53 | 3200 |
| 2025-07-25 | 25.32 | $58.69 | 1429 |
| 2025-07-24 | 25.16 | $58.62 | 1000 |
| 2025-07-23 | 24.84 | $58.84 | 2700 |
| 2025-07-22 | 24.43 | $59.05 | 6800 |
| 2025-07-21 | 23.86 | $58.71 | 4816 |
| 2025-07-18 | 23.32 | $58.64 | 514 |
| 2025-07-17 | 23.01 | $58.72 | 4100 |
| 2025-07-16 | 22.69 | $58.41 | 9300 |
| 2025-07-15 | 22.58 | $58.18 | 1548 |
| 2025-07-14 | 22.52 | $58.75 | 4100 |
| 2025-07-11 | 22.06 | $58.83 | 4241 |
| 2025-07-10 | 21.34 | $59.04 | 3700 |
| 2025-07-09 | 20.45 | $58.65 | 9900 |
| 2025-07-08 | 19.82 | $58.56 | 4300 |
| 2025-07-07 | 19.19 | $58.25 | 4000 |
| 2025-07-03 | 18.53 | $58.65 | 2744 |
| 2025-07-02 | 17.25 | $58.52 | 4000 |
| 2025-07-01 | 16.06 | $58.19 | 6801 |
| 2025-06-30 | 14.99 | $57.47 | 3847 |
| 2025-06-27 | 14.38 | $57.60 | 6600 |
| 2025-06-26 | 13.71 | $57.32 | 5800 |
| 2025-06-25 | 13.31 | $56.97 | 2600 |
| 2025-06-24 | 13.08 | $57.09 | 1200 |
| 2025-06-23 | 12.76 | $56.77 | 3149 |
| 2025-06-20 | 12.70 | $56.47 | 5211 |
| 2025-06-18 | 12.73 | $56.46 | 9500 |
| 2025-06-17 | 12.72 | $56.46 | 2000 |
| 2025-06-16 | 12.91 | $56.83 | 520 |
| 2025-06-13 | 12.81 | $56.62 | 327 |
| 2025-06-12 | 12.70 | $57.05 | 4500 |
| 2025-06-11 | 12.34 | $56.89 | 27400 |
| 2025-06-10 | 12.00 | $57.02 | 2300 |
| 2025-06-09 | 11.59 | $56.68 | 743 |
| 2025-06-06 | 11.38 | $56.39 | 1600 |
| 2025-06-05 | 11.35 | $55.82 | 2939 |
| 2025-06-04 | 11.54 | $55.98 | 2311 |
| 2025-06-03 | 11.60 | $55.96 | 4400 |
| 2025-06-02 | 11.80 | $55.56 | 5200 |
| 2025-05-30 | 12.26 | $55.44 | 3200 |
| 2025-05-29 | 12.86 | $55.61 | 4200 |
| 2025-05-28 | 13.36 | $55.40 | 2400 |
| 2025-05-27 | 13.81 | $55.81 | 4441 |
| 2025-05-23 | 14.17 | $55.12 | 1000 |
| 2025-05-22 | 14.85 | $55.13 | 6800 |
| 2025-05-21 | 15.57 | $55.52 | 10400 |
| 2025-05-20 | 16.11 | $56.23 | 500 |
| 2025-05-19 | 16.14 | $56.22 | 1200 |
| 2025-05-16 | 16.20 | $56.13 | 1700 |
| 2025-05-15 | 16.31 | $55.89 | 15930 |
| 2025-05-14 | 16.57 | $55.33 | 1203 |
| 2025-05-13 | 17.08 | $55.62 | 1934 |
| 2025-05-12 | 17.54 | $55.68 | 6800 |
| 2025-05-09 | 18.03 | $54.50 | 6725 |
| 2025-05-08 | 18.82 | $54.35 | 6520 |
| 2025-05-07 | 19.66 | $54.15 | 2700 |
| 2025-05-06 | 20.27 | $54.03 | 424 |
| 2025-05-05 | 20.79 | $54.30 | 2732 |
| 2025-05-02 | 21.45 | $54.93 | 13500 |
| 2025-05-01 | 22.20 | $53.88 | 425 |
| 2025-04-30 | 22.36 | $53.68 | 17000 |
| 2025-04-29 | 22.39 | $54.30 | 5200 |
| 2025-04-28 | 22.94 | $54.12 | 5900 |
| 2025-04-25 | 23.47 | $53.91 | 4900 |
| 2025-04-24 | 23.82 | $53.85 | 2400 |
| 2025-04-23 | 24.16 | $53.33 | 5300 |
| 2025-04-22 | 24.52 | $52.80 | 40047 |
| 2025-04-21 | 24.32 | $52.02 | 12914 |
| 2025-04-17 | 23.62 | $52.59 | 9400 |
| 2025-04-16 | 23.21 | $52.39 | 5200 |
| 2025-04-15 | 22.69 | $52.97 | 9611 |
| 2025-04-14 | 22.47 | $53.05 | 27800 |
| 2025-04-11 | 22.24 | $52.36 | 30300 |
| 2025-04-10 | 21.28 | $52.06 | 78900 |
| 2025-04-09 | 20.30 | $53.43 | 14700 |
| 2025-04-08 | 19.26 | $50.00 | 25808 |
| 2025-04-07 | 17.09 | $50.88 | 11637 |
| 2025-04-04 | 14.74 | $51.18 | 15900 |
| 2025-04-03 | 12.58 | $54.28 | 12741 |
| 2025-04-02 | 11.40 | $56.25 | 10318 |
| 2025-04-01 | 11.12 | $56.06 | 11100 |
| 2025-03-31 | 10.81 | $56.20 | 21000 |
| 2025-03-28 | 10.46 | $56.09 | 1100 |
| 2025-03-27 | 10.37 | $56.75 | 4500 |
| 2025-03-26 | 10.78 | $56.92 | 4219 |
| 2025-03-25 | 11.31 | $56.85 | 4500 |
| 2025-03-24 | 11.84 | $56.90 | 17426 |
| 2025-03-21 | 12.34 | $56.46 | 13100 |
| 2025-03-20 | 12.37 | $56.73 | 6100 |
| 2025-03-19 | 12.90 | $56.79 | 12704 |
| 2025-03-18 | 13.45 | $56.49 | 8900 |
| 2025-03-17 | 13.59 | $56.69 | 1700 |
| 2025-03-14 | 14.05 | $56.12 | 2400 |
| 2025-03-13 | 13.83 | $55.30 | 4712 |
| 2025-03-12 | 13.20 | $55.55 | 7533 |
| 2025-03-11 | 12.58 | $55.78 | 29302 |
| 2025-03-10 | 12.17 | $56.74 | 3711 |
| 2025-03-07 | 12.50 | $57.28 | 18015 |
| 2025-03-06 | 12.95 | $56.85 | 9342 |
| 2025-03-05 | 13.29 | $57.08 | 3809 |
| 2025-03-04 | 13.64 | $56.66 | 19707 |
| 2025-03-03 | 14.21 | $57.41 | 6905 |
| 2025-02-28 | 14.47 | $57.78 | 1600 |
| 2025-02-27 | 15.17 | $57.62 | 3300 |
| 2025-02-26 | 15.39 | $57.77 | 6000 |
| 2025-02-25 | 15.49 | $58.05 | 900 |
| 2025-02-24 | 15.28 | $58.06 | 4121 |
| 2025-02-21 | 15.01 | $58.09 | 7400 |
| 2025-02-20 | 14.64 | $58.41 | 8200 |
| 2025-02-19 | 14.03 | $58.22 | 2600 |
| 2025-02-18 | 13.54 | $57.80 | 2923 |
| 2025-02-14 | 13.41 | $57.50 | 4400 |
| 2025-02-13 | 13.34 | $57.60 | 4844 |
| 2025-02-12 | 13.36 | $57.19 | 4111 |
| 2025-02-11 | 13.74 | $57.36 | 4700 |
| 2025-02-10 | 14.07 | $57.04 | 1337 |
| 2025-02-07 | 14.75 | $56.88 | 3800 |
| 2025-02-06 | 15.46 | $57.20 | 1800 |
| 2025-02-05 | 15.94 | $57.16 | 6400 |
| 2025-02-04 | 16.52 | $56.77 | 6216 |
| 2025-02-03 | 17.37 | $56.80 | 7400 |
| 2025-01-31 | 18.27 | $57.29 | 5411 |
| 2025-01-30 | 18.69 | $57.46 | 5400 |
| 2025-01-29 | 18.84 | $57.00 | 3900 |
| 2025-01-28 | 19.20 | $57.05 | 4900 |
| 2025-01-27 | 19.52 | $58.30 | 30601 |
| 2025-01-24 | 19.48 | $57.41 | 3535 |
| 2025-01-23 | 20.08 | $57.45 | 1400 |
| 2025-01-22 | 20.78 | $57.12 | 1800 |
| 2025-01-21 | 21.66 | $57.53 | 2632 |
| 2025-01-17 | 22.24 | $57.07 | 1436 |
| 2025-01-16 | 23.36 | $56.64 | 3102 |
| 2025-01-15 | 24.18 | $56.36 | 2200 |
| 2025-01-14 | 24.82 | $55.83 | 4909 |
| 2025-01-13 | 24.71 | $55.53 | 6629 |
| 2025-01-10 | 24.17 | $55.11 | 6100 |
| 2025-01-08 | 23.79 | $55.64 | 2200 |
| 2025-01-07 | 23.55 | $55.54 | 3216 |
| 2025-01-06 | 23.42 | $55.56 | 9200 |
| 2025-01-03 | 23.36 | $55.65 | 6646 |
| 2025-01-02 | 22.82 | $55.37 | 6400 |
| 2024-12-31 | 22.27 | $55.39 | 8500 |
| 2024-12-30 | 21.46 | $55.62 | 5637 |
| 2024-12-27 | 20.66 | $56.10 | 2100 |
| 2024-12-26 | 20.26 | $56.34 | 6923 |
| 2024-12-24 | 19.93 | $56.19 | 7300 |
| 2024-12-23 | 19.39 | $56.22 | 1400 |
| 2024-12-20 | 18.82 | $55.68 | 8947 |
| 2024-12-19 | 17.76 | $55.14 | 5800 |
| 2024-12-18 | 16.11 | $55.43 | 2600 |
| 2024-12-17 | 14.53 | $56.56 | 1815 |
| 2024-12-16 | 13.49 | $56.79 | 1500 |
| 2024-12-13 | 12.67 | $57.20 | 3600 |
| 2024-12-12 | 12.19 | $57.30 | 4825 |
| 2024-12-11 | 11.75 | $57.45 | 2000 |
| 2024-12-10 | 11.42 | $57.62 | 1902 |
| 2024-12-09 | 11.25 | $57.84 | 3100 |
| 2024-12-06 | 11.31 | $57.85 | 2237 |
| 2024-12-05 | 11.08 | $57.98 | 2503 |
| 2024-12-04 | 10.85 | $58.02 | 6300 |
| 2024-12-03 | 10.72 | $58.45 | 8200 |
| 2024-12-02 | 11.07 | $58.74 | 5900 |
| 2024-11-29 | 11.60 | $58.96 | 129 |
| 2024-11-27 | 11.85 | $59.05 | 143 |
| 2024-11-26 | 12.01 | $59.38 | 3209 |
| 2024-11-25 | 12.17 | $59.23 | 24439 |
| 2024-11-22 | 12.14 | $58.80 | 39847 |
| 2024-11-21 | 12.52 | $58.50 | 15249 |
| 2024-11-20 | 13.12 | $58.01 | 8600 |
| 2024-11-19 | 13.19 | $58.18 | 2900 |
| 2024-11-18 | 13.84 | $58.20 | 10828 |
| 2024-11-15 | 14.53 | $57.99 | 4200 |
| 2024-11-14 | 15.04 | $58.06 | 4721 |
| 2024-11-13 | 15.76 | $58.39 | 5900 |
| 2024-11-12 | 16.41 | $58.26 | 3428 |
| 2024-11-11 | 17.10 | $58.69 | 1700 |
| 2024-11-08 | 17.32 | $58.65 | 3910 |
| 2024-11-07 | 17.78 | $58.45 | 7228 |
| 2024-11-06 | 18.26 | $58.36 | 5726 |
| 2024-11-05 | 19.02 | $57.65 | 6100 |
| 2024-11-04 | 18.73 | $57.30 | 35520 |
| 2024-11-01 | 18.32 | $57.39 | 1600 |
| 2024-10-31 | 18.05 | $57.46 | 2804 |
| 2024-10-30 | 17.58 | $57.83 | 2100 |
| 2024-10-29 | 17.44 | $58.02 | 16715 |
| 2024-10-28 | 17.48 | $58.36 | 19436 |
| 2024-10-25 | 17.77 | $58.12 | 2200 |
| 2024-10-24 | 18.07 | $58.47 | 2706 |
| 2024-10-23 | 18.72 | $58.82 | 1121 |
| 2024-10-22 | 19.64 | $58.90 | 1348 |
| 2024-10-21 | 20.62 | $58.85 | 1400 |
| 2024-10-18 | 21.45 | $59.25 | 10900 |
| 2024-10-17 | 22.33 | $59.13 | 1400 |
| 2024-10-16 | 21.94 | $59.25 | 2200 |
| 2024-10-15 | 21.56 | $58.84 | 1500 |
| 2024-10-14 | 21.23 | $59.21 | 949 |
| 2024-10-11 | 20.53 | $58.86 | 1300 |
| 2024-10-10 | 20.08 | $58.47 | 5034 |
| 2024-10-09 | 19.62 | $58.58 | 11900 |
| 2024-10-08 | 19.32 | $58.30 | 2000 |
| 2024-10-07 | 19.31 | $58.20 | 17600 |
| 2024-10-04 | 19.27 | $58.35 | 1638 |
| 2024-10-03 | 19.48 | $58.08 | 5447 |
| 2024-10-02 | 19.87 | $58.31 | 3500 |
| 2024-10-01 | 19.91 | $58.28 | 9500 |
| 2024-09-30 | 19.99 | $58.20 | 2045 |
| 2024-09-27 | 19.78 | $58.38 | 300 |
| 2024-09-26 | 19.10 | $58.11 | 18000 |
| 2024-09-25 | 18.57 | $57.77 | 1336 |
| 2024-09-24 | 18.27 | $58.05 | 1203 |
| 2024-09-23 | 17.58 | $57.85 | 2100 |
| 2024-09-20 | 17.01 | $57.53 | 1000 |
| 2024-09-19 | 16.68 | $57.70 | 8108 |
| 2024-09-18 | 16.25 | $57.22 | 16745 |
| 2024-09-17 | 16.04 | $57.29 | 3000 |
| 2024-09-16 | 15.87 | $57.29 | 9400 |
| 2024-09-13 | 15.85 | $56.96 | 8800 |
| 2024-09-12 | 16.12 | $56.57 | 6600 |
| 2024-09-11 | 16.81 | $56.42 | 1324 |
| 2024-09-10 | 17.69 | $56.25 | 2945 |
| 2024-09-09 | 18.32 | $56.29 | 33600 |
| 2024-09-06 | 18.98 | $55.71 | 17900 |
| 2024-09-05 | 19.74 | $56.28 | 6400 |
| 2024-09-04 | 20.29 | $56.69 | 3043 |
| 2024-09-03 | 20.49 | $56.69 | 14200 |
| 2024-08-30 | 20.53 | $57.34 | 4620 |
| 2024-08-29 | 20.19 | $57.19 | 12300 |
| 2024-08-28 | 19.76 | $56.99 | 17721 |
| 2024-08-27 | 19.45 | $57.17 | 47730 |
| 2024-08-26 | 18.73 | $57.13 | 4200 |
| 2024-08-23 | 17.96 | $56.98 | 11000 |
| 2024-08-22 | 17.40 | $56.44 | 9800 |
| 2024-08-21 | 17.09 | $56.61 | 5300 |
| 2024-08-20 | 16.67 | $56.33 | 2005 |
| 2024-08-19 | 16.40 | $56.44 | 5020 |
| 2024-08-16 | 16.00 | $56.11 | 3500 |
| 2024-08-15 | 15.85 | $55.83 | 2200 |
| 2024-08-14 | 15.89 | $55.33 | 1200 |
| 2024-08-13 | 16.42 | $55.15 | 22636 |
| 2024-08-12 | 17.19 | $54.56 | 3745 |
| 2024-08-09 | 17.85 | $54.73 | 2627 |
| 2024-08-08 | 18.50 | $54.68 | 3800 |
| 2024-08-07 | 19.06 | $53.98 | 12829 |
| 2024-08-06 | 19.66 | $54.18 | 4300 |
| 2024-08-05 | 20.05 | $53.99 | 10000 |
| 2024-08-02 | 20.45 | $55.22 | 7800 |
| 2024-08-01 | 21.24 | $55.89 | 60800 |
| 2024-07-31 | 21.16 | $56.11 | 1146 |
| 2024-07-30 | 20.31 | $55.91 | 3127 |
| 2024-07-29 | 19.61 | $55.67 | 102610 |
| 2024-07-26 | 18.92 | $55.73 | 10738 |
| 2024-07-25 | 18.22 | $55.19 | 4710 |
| 2024-07-24 | 17.64 | $54.87 | 17700 |
| 2024-07-23 | 17.50 | $54.79 | 11404 |
| 2024-07-22 | 17.46 | $55.18 | 5348 |
| 2024-07-19 | 17.28 | $55.07 | 5600 |
| 2024-07-18 | 16.84 | $55.51 | 7845 |
| 2024-07-17 | 15.77 | $55.94 | 8700 |
| 2024-07-16 | 14.68 | $55.64 | 51800 |
| 2024-07-15 | 13.79 | $54.99 | 4600 |
| 2024-07-12 | 13.17 | $55.16 | 5100 |
| 2024-07-11 | 12.43 | $54.84 | 5716 |
| 2024-07-10 | 12.00 | $54.44 | 10800 |
| 2024-07-09 | 11.98 | $53.91 | 52933 |
| 2024-07-08 | 12.41 | $54.01 | 13523 |
| 2024-07-05 | 12.70 | $54.04 | 4100 |
| 2024-07-03 | 13.18 | $54.03 | 3200 |
| 2024-07-02 | 13.52 | $53.81 | 21400 |
| 2024-07-01 | 14.12 | $53.69 | 8800 |
| 2024-06-28 | 14.66 | $53.84 | 5505 |
| 2024-06-27 | 15.14 | $54.08 | 5000 |
| 2024-06-26 | 15.32 | $54.32 | 900 |
| 2024-06-25 | 15.35 | $54.35 | 3100 |
| 2024-06-24 | 15.02 | $54.76 | 55900 |
| 2024-06-21 | 14.06 | $54.60 | 24700 |
| 2024-06-20 | 13.35 | $54.30 | 37829 |
| 2024-06-18 | 12.80 | $54.12 | 70400 |
| 2024-06-17 | 12.43 | $54.01 | 4000 |
| 2024-06-14 | 12.22 | $53.61 | 734 |
| 2024-06-13 | 12.44 | $53.75 | 4300 |
| 2024-06-12 | 12.67 | $53.90 | 5009 |
| 2024-06-11 | 12.49 | $53.56 | 8100 |
| 2024-06-10 | 12.84 | $53.63 | 22418 |
| 2024-06-07 | 13.20 | $53.63 | 5100 |
| 2024-06-06 | 13.38 | $53.63 | 5000 |
| 2024-06-05 | 13.46 | $53.66 | 16000 |
| 2024-06-04 | 13.59 | $53.41 | 5425 |
| 2024-06-03 | 13.93 | $53.19 | 7800 |
| 2024-05-31 | 14.59 | $53.37 | 17721 |
| 2024-05-30 | 15.29 | $52.75 | 41600 |
| 2024-05-29 | 15.42 | $52.67 | 4413 |
| 2024-05-28 | 15.60 | $53.19 | 7024 |
| 2024-05-24 | 16.26 | $53.58 | 6922 |
| 2024-05-23 | 16.82 | $53.56 | 6000 |
| 2024-05-22 | 17.26 | $54.23 | 4600 |
| 2024-05-21 | 16.99 | $54.18 | 2600 |
| 2024-05-20 | 16.86 | $54.23 | 5217 |
| 2024-05-17 | 16.52 | $54.29 | 6524 |
| 2024-05-16 | 16.33 | $54.24 | 2525 |
| 2024-05-15 | 16.13 | $54.22 | 6415 |
| 2024-05-14 | 15.99 | $53.77 | 3700 |
| 2024-05-13 | 16.32 | $53.53 | 8100 |
| 2024-05-10 | 16.69 | $53.65 | 6500 |
| 2024-05-09 | 17.17 | $53.38 | 5600 |
| 2024-05-08 | 17.82 | $53.16 | 70100 |
| 2024-05-07 | 18.65 | $53.17 | 29400 |
| 2024-05-06 | 19.52 | $52.87 | 10400 |
| 2024-05-03 | 20.06 | $52.52 | 2930 |
| 2024-05-02 | 20.24 | $52.00 | 5900 |
| 2024-05-01 | 19.84 | $51.95 | 9400 |
| 2024-04-30 | 19.46 | $52.16 | 15300 |
| 2024-04-29 | 19.31 | $52.65 | 4210 |
| 2024-04-26 | 19.46 | $52.59 | 3300 |
| 2024-04-25 | 19.58 | $52.39 | 5700 |
| 2024-04-24 | 19.28 | $52.67 | 10332 |
| 2024-04-23 | 19.39 | $52.58 | 8400 |
| 2024-04-22 | 19.51 | $52.23 | 13746 |
| 2024-04-19 | 19.31 | $51.94 | 4609 |
| 2024-04-18 | 18.34 | $51.72 | 13800 |
| 2024-04-17 | 17.24 | $51.74 | 3340 |
| 2024-04-16 | 16.12 | $51.82 | 4901 |
| 2024-04-15 | 15.06 | $51.89 | 16500 |
| 2024-04-12 | 13.96 | $52.29 | 3500 |
| 2024-04-11 | 13.07 | $53.01 | 7100 |
| 2024-04-10 | 12.52 | $53.06 | 7500 |
| 2024-04-09 | 12.15 | $53.76 | 19139 |
| 2024-04-08 | 12.30 | $53.63 | 6000 |
| 2024-04-05 | 12.34 | $53.59 | 8900 |
| 2024-04-04 | 12.38 | $53.28 | 2400 |
| 2024-04-03 | 12.51 | $53.85 | 11400 |
| 2024-04-02 | 13.10 | $53.91 | 8400 |
| 2024-04-01 | 13.78 | $54.34 | 9200 |
| 2024-03-28 | 13.98 | $54.66 | 2700 |
| 2024-03-27 | 13.75 | $54.47 | 2503 |
| 2024-03-26 | 13.71 | $53.84 | 5241 |
| 2024-03-25 | 14.13 | $53.89 | 4000 |
| 2024-03-22 | 14.52 | $54.21 | 4500 |
| 2024-03-21 | 14.56 | $54.43 | 5100 |
| 2024-03-20 | 14.31 | $54.23 | 10616 |
| 2024-03-19 | 14.39 | $53.96 | 3800 |
| 2024-03-18 | 14.75 | $53.54 | 2903 |
| 2024-03-15 | 15.40 | $53.37 | 4400 |
| 2024-03-14 | 15.98 | $53.83 | 5725 |
| 2024-03-13 | 16.14 | $54.14 | 4414 |
| 2024-03-12 | 15.75 | $54.16 | 75404 |
| 2024-03-11 | 15.36 | $53.77 | 7900 |
| 2024-03-08 | 15.45 | $53.64 | 14924 |
| 2024-03-07 | 15.54 | $53.65 | 12700 |
| 2024-03-06 | 15.58 | $53.38 | 11812 |
| 2024-03-05 | 15.86 | $53.08 | 1800 |
| 2024-03-04 | 16.24 | $53.53 | 11100 |
| 2024-03-01 | 16.04 | $53.56 | 7122 |
| 2024-02-29 | 15.85 | $53.34 | 2800 |
| 2024-02-28 | 15.88 | $53.21 | 5234 |
| 2024-02-27 | 16.00 | $53.21 | 4800 |
| 2024-02-26 | 16.17 | $53.17 | 8600 |
| 2024-02-23 | 16.24 | $53.48 | 1200 |
| 2024-02-22 | 15.94 | $53.28 | 5122 |
| 2024-02-21 | 15.83 | $52.64 | 4805 |
| 2024-02-20 | 16.39 | $52.46 | 4102 |
| 2024-02-16 | 17.06 | $52.54 | 5400 |
| 2024-02-15 | 17.59 | $52.65 | 8300 |
| 2024-02-14 | 18.33 | $52.25 | 11642 |
| 2024-02-13 | 18.99 | $51.94 | 4800 |
| 2024-02-12 | 19.42 | $52.65 | 6500 |
| 2024-02-09 | 19.74 | $52.66 | 46500 |
| 2024-02-08 | 20.19 | $52.54 | 4200 |
| 2024-02-07 | 20.89 | $52.43 | 4537 |
| 2024-02-06 | 21.46 | $52.26 | 4029 |
| 2024-02-05 | 22.34 | $52.25 | 9000 |
| 2024-02-02 | 23.26 | $52.69 | 6500 |
| 2024-02-01 | 23.56 | $52.83 | 3400 |
| 2024-01-31 | 23.93 | $52.24 | 5500 |
| 2024-01-30 | 24.26 | $52.90 | 6500 |
| 2024-01-29 | 23.63 | $52.82 | 9500 |
| 2024-01-26 | 23.11 | $52.55 | 4222 |
| 2024-01-25 | 22.69 | $52.60 | 4317 |
| 2024-01-24 | 22.32 | $52.15 | 5800 |
| 2024-01-23 | 21.94 | $52.40 | 2448 |
| 2024-01-22 | 21.74 | $52.27 | 4129 |
| 2024-01-19 | 21.66 | $52.03 | 8130 |
| 2024-01-18 | 21.78 | $51.54 | 10229 |
| 2024-01-17 | 22.49 | $51.23 | 2401 |
| 2024-01-16 | 23.54 | $51.42 | 8400 |
| 2024-01-12 | 24.23 | $51.66 | 6506 |
| 2024-01-11 | 24.63 | $51.53 | 4132 |
| 2024-01-10 | 25.22 | $51.52 | 5700 |
| 2024-01-09 | 25.57 | $51.39 | 4507 |
| 2024-01-08 | 26.15 | $51.54 | 8700 |
| 2024-01-05 | 26.76 | $51.00 | 7400 |
| 2024-01-04 | 27.78 | $51.05 | 7130 |
| 2024-01-03 | 28.57 | $51.16 | 10510 |
| 2024-01-02 | 29.24 | $51.55 | 5700 |
| 2023-12-29 | 29.51 | $51.67 | 4700 |
| 2023-12-28 | 29.57 | $51.73 | 6509 |
| 2023-12-27 | 29.40 | $51.58 | 9400 |
| 2023-12-26 | 29.36 | $51.51 | 4815 |
| 2023-12-22 | 29.35 | $51.35 | 6400 |
| 2023-12-21 | 29.45 | $51.06 | 6000 |
| 2023-12-20 | 29.95 | $50.59 | 8449 |
| 2023-12-19 | 30.48 | $51.24 | 3738 |
| 2023-12-18 | 30.12 | $51.00 | 7200 |
| 2023-12-15 | 29.93 | $50.90 | 9849 |
| 2023-12-14 | 29.77 | $51.41 | 257700 |
| 2023-12-13 | 28.40 | $51.45 | 14605 |
| 2023-12-12 | 27.10 | $51.07 | 9400 |
| 2023-12-11 | 25.98 | $50.76 | 11301 |
| 2023-12-08 | 24.95 | $50.41 | 14600 |
| 2023-12-07 | 24.26 | $50.28 | 6600 |
| 2023-12-06 | 23.62 | $50.14 | 256305 |
| 2023-12-05 | 22.96 | $50.13 | 13318 |
| 2023-12-04 | 22.30 | $50.43 | 6000 |
| 2023-12-01 | 21.60 | $50.48 | 60332 |
| 2023-11-30 | 20.76 | $50.10 | 25000 |
| 2023-11-29 | 20.20 | $49.77 | 20600 |
| 2023-11-28 | 19.64 | $49.78 | 99300 |
| 2023-11-27 | 19.15 | $49.79 | 17307 |
| 2023-11-24 | 18.73 | $49.86 | 1900 |
| 2023-11-22 | 18.28 | $49.79 | 7400 |
| 2023-11-21 | 17.83 | $49.60 | 6830 |
| 2023-11-20 | 17.53 | $49.59 | 66300 |
| 2023-11-17 | 17.21 | $49.31 | 3800 |
| 2023-11-16 | 17.08 | $49.27 | 5700 |
| 2023-11-15 | 17.01 | $49.22 | 300742 |
| 2023-11-14 | 16.88 | $49.07 | 7800 |
| 2023-11-13 | 16.92 | $48.27 | 4802 |
| 2023-11-10 | 17.80 | $48.33 | 6000 |
| 2023-11-09 | 18.73 | $47.71 | 12800 |
| 2023-11-08 | 19.66 | $48.17 | 25700 |
| 2023-11-07 | 20.51 | $48.08 | 4501 |
| 2023-11-06 | 21.46 | $48.05 | 8300 |
| 2023-11-03 | 22.48 | $48.12 | 10600 |
| 2023-11-02 | 23.44 | $47.69 | 8100 |
| 2023-11-01 | 24.35 | $46.81 | 14100 |
| 2023-10-31 | 24.33 | $46.58 | 5400 |
| 2023-10-30 | 23.98 | $46.19 | 14500 |
| 2023-10-27 | 23.09 | $45.59 | 21000 |
| 2023-10-26 | 21.87 | $46.16 | 8800 |
| 2023-10-25 | 20.96 | $46.43 | 19800 |
| 2023-10-24 | 20.17 | $46.81 | 2600 |
| 2023-10-23 | 19.50 | $46.51 | 8420 |
| 2023-10-20 | 18.78 | $46.84 | 3900 |
| 2023-10-19 | 18.27 | $47.31 | 24322 |
| 2023-10-18 | 18.11 | $47.77 | 14047 |
| 2023-10-17 | 18.40 | $48.25 | 3600 |
| 2023-10-16 | 19.11 | $48.21 | 3425 |
| 2023-10-13 | 19.64 | $47.71 | 18100 |
| 2023-10-12 | 19.67 | $47.75 | 11401 |
| 2023-10-11 | 19.69 | $48.09 | 19400 |
| 2023-10-10 | 20.12 | $48.03 | 26400 |
| 2023-10-09 | 20.64 | $47.80 | 3740 |
| 2023-10-06 | 20.86 | $47.42 | 4823 |
| 2023-10-05 | 20.67 | $47.03 | 15400 |
| 2023-10-04 | 19.68 | $47.18 | 4419 |
| 2023-10-03 | 18.64 | $46.77 | 7800 |
| 2023-10-02 | 17.39 | $47.25 | 6847 |
| 2023-09-29 | 16.31 | $47.44 | 7400 |
| 2023-09-28 | 15.43 | $47.66 | 22900 |
| 2023-09-27 | 14.52 | $47.43 | 8447 |
| 2023-09-26 | 13.40 | $47.46 | 5000 |
| 2023-09-25 | 12.47 | $48.09 | 3700 |
| 2023-09-22 | 11.94 | $48.11 | 22400 |
| 2023-09-21 | 11.53 | $48.20 | 3200 |
| 2023-09-20 | 11.20 | $48.96 | 4600 |
| 2023-09-19 | 11.77 | $49.08 | 7000 |
| 2023-09-18 | 11.84 | $49.16 | 8000 |
| 2023-09-15 | 12.20 | $49.06 | 6200 |
| 2023-09-14 | 12.57 | $49.78 | 3316 |
| 2023-09-13 | 12.75 | $49.38 | 3400 |
| 2023-09-12 | 13.40 | $49.31 | 5400 |
| 2023-09-11 | 14.09 | $49.55 | 7438 |
| 2023-09-08 | 14.58 | $49.32 | 4100 |
| 2023-09-07 | 15.32 | $49.40 | 10226 |
| 2023-09-06 | 16.10 | $49.33 | 7900 |
| 2023-09-05 | 16.93 | $49.52 | 6545 |
| 2023-09-01 | 17.37 | $49.91 | 4003 |
| 2023-08-31 | 17.48 | $49.76 | 3700 |
| 2023-08-30 | 17.72 | $49.96 | 3645 |
| 2023-08-29 | 17.77 | $49.81 | 6321 |
| 2023-08-28 | 18.05 | $49.30 | 4400 |
| 2023-08-25 | 19.00 | $49.07 | 13400 |
| 2023-08-24 | 19.54 | $48.68 | 2523 |
| 2023-08-23 | 20.12 | $49.04 | 3900 |
| 2023-08-22 | 20.90 | $48.69 | 2700 |
| 2023-08-21 | 21.22 | $48.78 | 3200 |
| 2023-08-18 | 21.57 | $48.73 | 6711 |
| 2023-08-17 | 21.94 | $48.82 | 6800 |
| 2023-08-16 | 22.74 | $49.11 | 8446 |
| 2023-08-15 | 23.89 | $49.30 | 25000 |
| 2023-08-14 | 24.86 | $49.72 | 10100 |
| 2023-08-11 | 25.39 | $49.54 | 4200 |
| 2023-08-10 | 26.11 | $49.57 | 7600 |
| 2023-08-09 | 26.33 | $49.54 | 4714 |
| 2023-08-08 | 26.84 | $49.60 | 5000 |
| 2023-08-07 | 27.55 | $49.78 | 12300 |
| 2023-08-04 | 27.87 | $49.31 | 6200 |
| 2023-08-03 | 28.21 | $49.56 | 21134 |
| 2023-08-02 | 28.83 | $49.75 | 13000 |
| 2023-08-01 | 28.95 | $50.05 | 27500 |
| 2023-07-31 | 28.54 | $50.22 | 18200 |
| 2023-07-28 | 27.83 | $50.08 | 6900 |
| 2023-07-27 | 27.01 | $49.88 | 19200 |
| 2023-07-26 | 26.15 | $50.08 | 238900 |
| 2023-07-25 | 25.45 | $50.15 | 104611 |
| 2023-07-24 | 24.48 | $50.21 | 4632 |
| 2023-07-21 | 23.52 | $49.99 | 5641 |
| 2023-07-20 | 22.62 | $49.75 | 61100 |
| 2023-07-19 | 21.82 | $49.67 | 10800 |
| 2023-07-18 | 21.10 | $49.53 | 198108 |
| 2023-07-17 | 20.47 | $49.34 | 6540 |
| 2023-07-14 | 20.01 | $49.16 | 6701 |
| 2023-07-13 | 19.55 | $49.33 | 5204 |
| 2023-07-12 | 18.98 | $49.10 | 4400 |
| 2023-07-11 | 18.43 | $48.95 | 4000 |
| 2023-07-10 | 18.12 | $48.55 | 5600 |
| 2023-07-07 | 18.13 | $48.20 | 6100 |
| 2023-07-06 | 18.13 | $48.38 | 5400 |
| 2023-07-05 | 18.32 | $48.75 | 7347 |
| 2023-07-03 | 17.71 | $48.87 | 5009 |
| 2023-06-30 | 16.86 | $48.96 | 1700 |
| 2023-06-29 | 15.95 | $48.42 | 31326 |
| 2023-06-28 | 15.46 | $48.10 | 7018 |
| 2023-06-27 | 15.22 | $48.19 | 15200 |
| 2023-06-26 | 14.96 | $47.75 | 6248 |
| 2023-06-23 | 15.08 | $47.72 | 9900 |
| 2023-06-22 | 15.20 | $47.98 | 21204 |
| 2023-06-21 | 15.05 | $48.04 | 7441 |
| 2023-06-20 | 14.70 | $48.13 | 3300 |
| 2023-06-16 | 14.14 | $48.49 | 4422 |
| 2023-06-15 | 12.94 | $48.68 | 6413 |
| 2023-06-14 | 11.70 | $47.97 | 7915 |
| 2023-06-13 | 10.77 | $48.03 | 6548 |
| 2023-06-12 | 9.95 | $47.75 | 20500 |
| 2023-06-09 | 9.38 | $47.48 | 4800 |
| 2023-06-08 | 8.90 | $47.47 | 6222 |
| 2023-06-07 | 8.40 | $47.28 | 53148 |
| 2023-06-06 | 8.49 | $47.25 | 19344 |
| 2023-06-05 | 8.62 | $47.26 | 5405 |
| 2023-06-02 | 8.61 | $47.40 | 32600 |
| 2023-06-01 | 8.61 | $46.67 | 9400 |
| 2023-05-31 | 8.83 | $46.54 | 6713 |
| 2023-05-30 | 8.84 | $46.73 | 56608 |
| 2023-05-26 | 9.06 | $46.75 | 8817 |
| 2023-05-25 | 9.17 | $46.32 | 9400 |
| 2023-05-24 | 8.79 | $46.30 | 5828 |
| 2023-05-23 | 8.49 | $46.79 | 5400 |
| 2023-05-22 | 8.69 | $47.35 | 2005 |
| 2023-05-19 | 8.72 | $47.48 | 19715 |
| 2023-05-18 | 8.62 | $47.51 | 11100 |
| 2023-05-17 | 8.75 | $47.21 | 52700 |
| 2023-05-16 | 9.20 | $46.72 | 6500 |
| 2023-05-15 | 9.46 | $47.13 | 10100 |
| 2023-05-12 | 9.90 | $47.06 | 10544 |
| 2023-05-11 | 10.37 | $47.04 | 56100 |
| 2023-05-10 | 10.82 | $47.20 | 3237 |
| 2023-05-09 | 11.29 | $47.03 | 6947 |
| 2023-05-08 | 11.74 | $47.18 | 9118 |
| 2023-05-05 | 12.34 | $47.29 | 3304 |
| 2023-05-04 | 12.96 | $46.62 | 8400 |
| 2023-05-03 | 13.12 | $46.97 | 2527 |
| 2023-05-02 | 13.73 | $47.26 | 75000 |
| 2023-05-01 | 14.38 | $47.77 | 7327 |
| 2023-04-28 | 14.30 | $47.75 | 13341 |
| 2023-04-27 | 14.42 | $47.27 | 6138 |
| 2023-04-26 | 15.00 | $46.57 | 20021 |
| 2023-04-25 | 15.43 | $46.99 | 34404 |
| 2023-04-24 | 15.95 | $47.63 | 45700 |
| 2023-04-21 | 15.73 | $47.56 | 8940 |
| 2023-04-20 | 15.50 | $47.49 | 6514 |
| 2023-04-19 | 15.28 | $47.63 | 4900 |
| 2023-04-18 | 14.80 | $47.65 | 8721 |
| 2023-04-17 | 14.36 | $47.58 | 21914 |
| 2023-04-14 | 13.97 | $47.42 | 12207 |
| 2023-04-13 | 13.55 | $47.58 | 23000 |
| 2023-04-12 | 13.19 | $47.19 | 6322 |
| 2023-04-11 | 12.87 | $47.38 | 15810 |
| 2023-04-10 | 12.40 | $47.31 | 7800 |
| 2023-04-06 | 12.10 | $47.30 | 3209 |
| 2023-04-05 | 11.62 | $47.21 | 2307 |
| 2023-04-04 | 11.13 | $47.13 | 5400 |
| 2023-04-03 | 10.62 | $47.35 | 25300 |
| 2023-03-31 | 9.90 | $47.13 | 41100 |
| 2023-03-30 | 9.31 | $46.53 | 23034 |
| 2023-03-29 | 9.14 | $46.29 | 19205 |
| 2023-03-28 | 9.12 | $45.75 | 4400 |
| 2023-03-27 | 9.51 | $45.78 | 4200 |
| 2023-03-24 | 9.79 | $45.55 | 7413 |
| 2023-03-23 | 10.20 | $45.30 | 7349 |
| 2023-03-22 | 10.72 | $45.21 | 6644 |
| 2023-03-21 | 11.23 | $45.91 | 24000 |
| 2023-03-20 | 11.34 | $45.58 | 11947 |
| 2023-03-17 | 11.77 | $45.04 | 19916 |
| 2023-03-16 | 12.36 | $45.70 | 3900 |
| 2023-03-15 | 13.00 | $45.12 | 35900 |
| 2023-03-14 | 13.11 | $45.42 | 16500 |
| 2023-03-13 | 13.50 | $44.92 | 6300 |
| 2023-03-10 | 13.58 | $44.91 | 10806 |
| 2023-03-09 | 13.66 | $45.55 | 7124 |
| 2023-03-08 | 14.38 | $46.24 | 9325 |
| 2023-03-07 | 14.67 | $46.25 | 5500 |
| 2023-03-06 | 15.20 | $46.89 | 8404 |
| 2023-03-03 | 15.63 | $46.84 | 5815 |
| 2023-03-02 | 16.34 | $46.30 | 8700 |
| 2023-03-01 | 16.75 | $45.96 | 12200 |
| 2023-02-28 | 17.19 | $46.30 | 11646 |
| 2023-02-27 | 18.01 | $46.45 | 3323 |
| 2023-02-24 | 18.95 | $46.40 | 10738 |
| 2023-02-23 | 19.59 | $46.68 | 42344 |
| 2023-02-22 | 20.34 | $46.51 | 10914 |
| 2023-02-21 | 21.34 | $46.69 | 12206 |
| 2023-02-17 | 22.33 | $47.46 | 9649 |
| 2023-02-16 | 22.81 | $47.43 | 6628 |
| 2023-02-15 | 23.11 | $47.84 | 8345 |
| 2023-02-14 | 23.29 | $47.57 | 5647 |
| 2023-02-13 | 23.57 | $47.76 | 3900 |
| 2023-02-10 | 23.71 | $47.41 | 3723 |
| 2023-02-09 | 24.12 | $47.08 | 12131 |
| 2023-02-08 | 24.43 | $47.51 | 10617 |
| 2023-02-07 | 24.34 | $47.92 | 7400 |
| 2023-02-06 | 24.24 | $47.54 | 12240 |
| 2023-02-03 | 24.35 | $47.74 | 30700 |
| 2023-02-02 | 24.28 | $48.21 | 16700 |
| 2023-02-01 | 23.86 | $47.95 | 7600 |
| 2023-01-31 | 23.47 | $47.65 | 3041 |
| 2023-01-30 | 23.40 | $47.08 | 23600 |
| 2023-01-27 | 23.33 | $47.43 | 4400 |
| 2023-01-26 | 23.42 | $47.49 | 6400 |
| 2023-01-25 | 23.58 | $47.17 | 4600 |
| 2023-01-24 | 23.96 | $47.27 | 4500 |
| 2023-01-23 | 23.88 | $47.32 | 7400 |
| 2023-01-20 | 23.80 | $47.04 | 9919 |
| 2023-01-19 | 23.95 | $46.36 | 2500 |
| 2023-01-18 | 24.39 | $46.64 | 12035 |
| 2023-01-17 | 24.61 | $47.50 | 7327 |
| 2023-01-13 | 24.11 | $47.69 | 21400 |
| 2023-01-12 | 23.59 | $47.57 | 22000 |
| 2023-01-11 | 23.05 | $47.52 | 13900 |
| 2023-01-10 | 22.58 | $47.13 | 3919 |
| 2023-01-09 | 22.29 | $46.94 | 1500 |
| 2023-01-06 | 21.97 | $47.11 | 3721 |
| 2023-01-05 | 21.78 | $46.08 | 11800 |
| 2023-01-04 | 21.98 | $46.52 | 12805 |
| 2023-01-03 | 21.90 | $46.24 | 16611 |
| 2022-12-30 | 21.93 | $46.21 | 6437 |
| 2022-12-29 | 22.13 | $46.48 | 14221 |
| 2022-12-28 | 22.15 | $45.79 | 9301 |
| 2022-12-27 | 22.24 | $46.23 | 2748 |
| 2022-12-23 | 22.15 | $46.15 | 5900 |
| 2022-12-22 | 22.14 | $45.84 | 5619 |
| 2022-12-21 | 22.12 | $46.26 | 3611 |
| 2022-12-20 | 21.63 | $45.69 | 7200 |
| 2022-12-19 | 21.37 | $45.61 | 16500 |
| 2022-12-16 | 21.09 | $46.00 | 26023 |
| 2022-12-15 | 20.56 | $46.46 | 28915 |
| 2022-12-14 | 19.61 | $47.48 | 16200 |
| 2022-12-13 | 19.80 | $47.74 | 29730 |
| 2022-12-12 | 19.75 | $47.39 | 4528 |
| 2022-12-09 | 20.32 | $47.05 | 4200 |
| 2022-12-08 | 20.80 | $47.42 | 14906 |
| 2022-12-07 | 21.11 | $47.06 | 11500 |
| 2022-12-06 | 21.61 | $47.11 | 41100 |
| 2022-12-05 | 22.14 | $47.63 | 7200 |
| 2022-12-02 | 22.25 | $48.37 | 14115 |
| 2022-12-01 | 22.05 | $48.37 | 44144 |
| 2022-11-30 | 21.56 | $48.20 | 8126 |
| 2022-11-29 | 21.19 | $47.02 | 64427 |
| 2022-11-28 | 21.34 | $47.02 | 50500 |
| 2022-11-25 | 21.40 | $47.77 | 639 |
| 2022-11-23 | 20.79 | $47.72 | 2718 |
| 2022-11-22 | 20.18 | $47.49 | 4300 |
| 2022-11-21 | 19.67 | $46.90 | 2827 |
| 2022-11-18 | 19.38 | $46.76 | 1549 |
| 2022-11-17 | 19.11 | $46.53 | 6102 |
| 2022-11-16 | 19.01 | $46.64 | 1827 |
| 2022-11-15 | 18.45 | $46.76 | 5308 |
| 2022-11-14 | 17.86 | $46.54 | 4641 |
| 2022-11-11 | 17.29 | $46.81 | 3730 |
| 2022-11-10 | 16.77 | $46.73 | 6400 |
| 2022-11-09 | 16.29 | $44.70 | 8500 |
| 2022-11-08 | 16.51 | $45.43 | 5722 |
| 2022-11-07 | 16.51 | $45.08 | 6605 |
| 2022-11-04 | 16.84 | $44.65 | 21700 |
| 2022-11-03 | 17.38 | $44.10 | 7300 |
| 2022-11-02 | 18.24 | $44.61 | 34000 |
| 2022-11-01 | 18.69 | $45.57 | 69600 |
| 2022-10-31 | 18.56 | $45.65 | 3433 |
| 2022-10-28 | 18.59 | $45.92 | 5649 |
| 2022-10-27 | 18.61 | $44.81 | 4823 |
| 2022-10-26 | 19.01 | $44.74 | 16014 |
| 2022-10-25 | 19.43 | $44.64 | 11027 |
| 2022-10-24 | 20.21 | $44.06 | 47529 |
| 2022-10-21 | 21.12 | $43.55 | 55046 |
| 2022-10-20 | 21.71 | $42.70 | 6438 |
| 2022-10-19 | 22.17 | $42.92 | 3400 |
| 2022-10-18 | 22.57 | $43.22 | 5309 |
| 2022-10-17 | 23.21 | $42.74 | 2512 |
| 2022-10-14 | 23.50 | $41.80 | 2828 |
| 2022-10-13 | 23.39 | $42.63 | 2221 |
| 2022-10-12 | 23.61 | $41.61 | 8600 |
| 2022-10-11 | 23.18 | $41.80 | 4500 |
| 2022-10-10 | 22.74 | $42.00 | 2900 |
| 2022-10-07 | 22.39 | $42.19 | 31900 |
| 2022-10-06 | 22.05 | $43.18 | 1800 |
| 2022-10-05 | 22.33 | $43.70 | 6000 |
| 2022-10-04 | 22.66 | $43.72 | 2844 |
| 2022-10-03 | 22.87 | $42.64 | 2800 |
| 2022-09-30 | 22.32 | $41.54 | 3400 |
| 2022-09-29 | 21.22 | $42.16 | 50600 |
| 2022-09-28 | 20.21 | $42.91 | 5000 |
| 2022-09-27 | 19.27 | $42.11 | 20900 |
| 2022-09-26 | 18.13 | $42.47 | 4000 |
| 2022-09-23 | 17.06 | $42.78 | 6721 |
| 2022-09-22 | 16.01 | $43.42 | 66610 |
| 2022-09-21 | 15.32 | $43.75 | 7347 |
| 2022-09-20 | 14.79 | $44.35 | 3646 |
| 2022-09-19 | 14.48 | $44.82 | 5639 |
| 2022-09-16 | 14.32 | $44.66 | 9000 |
| 2022-09-15 | 14.02 | $44.81 | 4636 |
| 2022-09-14 | 13.93 | $45.29 | 3512 |
| 2022-09-13 | 14.05 | $45.32 | 5200 |
| 2022-09-12 | 14.31 | $46.93 | 10446 |
| 2022-09-09 | 14.46 | $46.60 | 6200 |
| 2022-09-08 | 14.87 | $46.06 | 3845 |
| 2022-09-07 | 15.59 | $46.03 | 15100 |
| 2022-09-06 | 16.34 | $45.14 | 24742 |
| 2022-09-02 | 16.63 | $45.25 | 5708 |
| 2022-09-01 | 17.02 | $45.75 | 4100 |
| 2022-08-31 | 16.99 | $45.51 | 8426 |
| 2022-08-30 | 17.08 | $45.83 | 14500 |
| 2022-08-29 | 17.31 | $46.34 | 4924 |
| 2022-08-26 | 17.97 | $46.60 | 3442 |
| 2022-08-25 | 18.86 | $47.91 | 8830 |
| 2022-08-24 | 19.19 | $47.48 | 7600 |
| 2022-08-23 | 19.75 | $47.36 | 3921 |
| 2022-08-22 | 20.39 | $47.60 | 3629 |
| 2022-08-19 | 20.87 | $48.51 | 6416 |
| 2022-08-18 | 20.58 | $48.99 | 3900 |
| 2022-08-17 | 19.85 | $48.91 | 3600 |
| 2022-08-16 | 19.11 | $49.22 | 9405 |
| 2022-08-15 | 18.13 | $49.00 | 8300 |
| 2022-08-12 | 17.29 | $48.77 | 3149 |
| 2022-08-11 | 16.57 | $48.08 | 4400 |
| 2022-08-10 | 15.98 | $48.04 | 8531 |
| 2022-08-09 | 15.61 | $47.24 | 8400 |
| 2022-08-08 | 15.53 | $47.41 | 6935 |
| 2022-08-05 | 15.35 | $47.36 | 6500 |
| 2022-08-04 | 15.44 | $47.32 | 4746 |
| 2022-08-03 | 15.32 | $47.23 | 80600 |
| 2022-08-02 | 15.35 | $46.67 | 8100 |
| 2022-08-01 | 15.51 | $46.95 | 714 |
| 2022-07-29 | 15.44 | $47.07 | 6800 |
| 2022-07-28 | 15.37 | $46.68 | 9907 |
| 2022-07-27 | 15.58 | $46.06 | 5500 |
| 2022-07-26 | 16.22 | $45.26 | 6218 |
| 2022-07-25 | 16.69 | $45.51 | 2726 |
| 2022-07-22 | 17.32 | $45.41 | 1900 |
| 2022-07-21 | 18.03 | $45.60 | 5500 |
| 2022-07-20 | 18.70 | $45.23 | 4121 |
| 2022-07-19 | 19.26 | $45.07 | 7100 |
| 2022-07-18 | 19.64 | $44.05 | 3348 |
| 2022-07-15 | 19.71 | $44.48 | 6206 |
| 2022-07-14 | 19.91 | $43.78 | 4320 |
| 2022-07-13 | 19.55 | $44.00 | 51700 |
| 2022-07-12 | 19.34 | $44.13 | 11747 |
| 2022-07-11 | 19.33 | $44.51 | 3633 |
| 2022-07-08 | 19.63 | $44.82 | 5539 |
| 2022-07-07 | 20.08 | $44.88 | 13200 |
| 2022-07-06 | 20.56 | $44.51 | 4500 |
| 2022-07-05 | 20.86 | $44.31 | 8400 |
| 2022-07-01 | 20.94 | $44.43 | 3545 |
| 2022-06-30 | 21.15 | $44.00 | 15200 |
| 2022-06-29 | 21.20 | $44.13 | 6900 |
| 2022-06-28 | 21.44 | $44.08 | 7039 |
| 2022-06-27 | 21.73 | $44.81 | 9215 |
| 2022-06-24 | 22.38 | $44.93 | 8000 |
| 2022-06-23 | 22.99 | $43.81 | 7800 |
| 2022-06-22 | 22.86 | $43.34 | 11903 |
| 2022-06-21 | 22.52 | $43.23 | 13800 |
| 2022-06-17 | 22.01 | $42.39 | 4813 |
| 2022-06-16 | 20.91 | $42.36 | 11100 |
| 2022-06-15 | 19.79 | $43.58 | 32810 |
| 2022-06-14 | 18.97 | $43.17 | 11400 |
| 2022-06-13 | 18.02 | $43.36 | 26239 |
| 2022-06-10 | 17.14 | $44.84 | 3829 |
| 2022-06-09 | 16.79 | $45.73 | 56800 |
| 2022-06-08 | 16.92 | $46.59 | 14400 |
| 2022-06-07 | 17.56 | $47.13 | 6332 |
| 2022-06-06 | 18.31 | $46.81 | 25600 |
| 2022-06-03 | 19.11 | $46.73 | 7700 |
| 2022-06-02 | 19.77 | $47.22 | 17200 |
| 2022-06-01 | 20.45 | $46.52 | 3400 |
| 2022-05-31 | 20.85 | $46.92 | 4219 |
| 2022-05-27 | 21.54 | $47.22 | 2922 |
| 2022-05-26 | 22.27 | $46.37 | 4400 |
| 2022-05-25 | 22.58 | $45.67 | 34500 |
| 2022-05-24 | 22.35 | $45.43 | 12723 |
| 2022-05-23 | 21.93 | $45.42 | 40315 |
| 2022-05-20 | 21.67 | $44.77 | 11600 |
| 2022-05-19 | 20.98 | $44.59 | 13700 |
| 2022-05-18 | 20.41 | $44.71 | 8144 |
| 2022-05-17 | 19.92 | $46.26 | 19400 |
| 2022-05-16 | 19.97 | $45.62 | 4912 |
| 2022-05-13 | 19.64 | $45.65 | 17828 |
| 2022-05-12 | 19.17 | $45.22 | 14946 |
| 2022-05-11 | 18.33 | $44.66 | 20321 |
| 2022-05-10 | 17.63 | $45.12 | 12900 |
| 2022-05-09 | 16.89 | $45.30 | 1900 |
| 2022-05-06 | 16.40 | $46.30 | 16616 |
| 2022-05-05 | 16.15 | $46.41 | 7900 |
| 2022-05-04 | 16.16 | $47.81 | 4908 |
| 2022-05-03 | 16.20 | $46.53 | 8920 |
| 2022-05-02 | 15.37 | $46.69 | 15400 |
| 2022-04-29 | 14.45 | $46.36 | 2900 |
| 2022-04-28 | 13.79 | $47.91 | 1941 |
| 2022-04-27 | 13.78 | $47.13 | 6541 |
| 2022-04-26 | 13.23 | $47.08 | 6100 |
| 2022-04-25 | 12.65 | $48.07 | 4808 |
| 2022-04-22 | 12.12 | $47.79 | 4000 |
| 2022-04-21 | 11.87 | $49.17 | 3438 |
| 2022-04-20 | 12.44 | $49.63 | 7632 |
| 2022-04-19 | 12.64 | $49.27 | 2000 |
| 2022-04-18 | 13.18 | $48.53 | 25700 |
| 2022-04-14 | 13.55 | $48.84 | 2800 |
| 2022-04-13 | 14.21 | $49.18 | 1900 |
| 2022-04-12 | 14.85 | $48.89 | 1234 |
| 2022-04-11 | 15.55 | $49.09 | 13200 |
| 2022-04-08 | 16.29 | $49.70 | 5300 |
| 2022-04-07 | 16.53 | $49.73 | 5505 |
| 2022-04-06 | 16.84 | $49.44 | 3500 |
| 2022-04-05 | 17.43 | $49.35 | 5500 |
| 2022-04-04 | 17.81 | $49.52 | 4200 |
| 2022-04-01 | 18.32 | $49.40 | 1000 |
| 2022-03-31 | 18.93 | $49.15 | 5100 |
| 2022-03-30 | 19.50 | $49.66 | 7700 |
| 2022-03-29 | 19.75 | $49.84 | 8131 |
| 2022-03-28 | 20.01 | $49.17 | 7500 |
| 2022-03-25 | 20.76 | $48.93 | 51600 |
| 2022-03-24 | 21.71 | $48.61 | 6400 |
| 2022-03-23 | 22.76 | $48.19 | 4000 |
| 2022-03-22 | 23.82 | $48.74 | 4514 |
| 2022-03-21 | 24.84 | $48.42 | 2541 |
| 2022-03-18 | 26.11 | $48.60 | 3900 |
| 2022-03-17 | 27.44 | $48.14 | 57745 |
| 2022-03-16 | 28.53 | $47.61 | 5720 |
| 2022-03-15 | 29.28 | $47.02 | 30602 |
| 2022-03-14 | 29.61 | $46.28 | 2249 |
| 2022-03-11 | 29.38 | $46.42 | 527 |
| 2022-03-10 | 29.23 | $46.74 | 19000 |
| 2022-03-09 | 29.07 | $46.94 | 14721 |
| 2022-03-08 | 29.13 | $46.12 | 5000 |
| 2022-03-07 | 28.73 | $46.79 | 39113 |
| 2022-03-04 | 28.61 | $47.69 | 8500 |
| 2022-03-03 | 28.70 | $47.62 | 1439 |
| 2022-03-02 | 29.01 | $47.59 | 40931 |
| 2022-03-01 | 29.26 | $46.81 | 30210 |
| 2022-02-28 | 29.15 | $47.14 | 19400 |
| 2022-02-25 | 28.95 | $47.45 | 4040 |
| 2022-02-24 | 28.79 | $46.38 | 11725 |
| 2022-02-23 | 27.65 | $46.35 | 13115 |
| 2022-02-22 | 26.74 | $46.59 | 13644 |
| 2022-02-18 | 25.99 | $47.06 | 16600 |
| 2022-02-17 | 25.41 | $47.18 | 10724 |
| 2022-02-16 | 24.92 | $47.95 | 33043 |
| 2022-02-15 | 24.58 | $47.91 | 5733 |
| 2022-02-14 | 24.35 | $47.58 | 154429 |
| 2022-02-11 | 23.74 | $47.88 | 6745 |
| 2022-02-10 | 23.36 | $48.48 | 16300 |
| 2022-02-09 | 23.24 | $49.40 | 5119 |
| 2022-02-08 | 23.69 | $48.75 | 26438 |
| 2022-02-07 | 23.51 | $48.61 | 82811 |
| 2022-02-04 | 23.42 | $48.82 | 61012 |
| 2022-02-03 | 23.32 | $48.93 | 30327 |
| 2022-02-02 | 23.54 | $49.06 | 11400 |
| 2022-02-01 | 23.77 | $49.04 | 7600 |
| 2022-01-31 | 23.59 | $48.80 | 18900 |
| 2022-01-28 | 23.16 | $48.16 | 4402 |
| 2022-01-27 | 21.99 | $47.15 | 4805 |
| 2022-01-26 | 20.49 | $47.16 | 105110 |
| 2022-01-25 | 18.91 | $47.60 | 4904 |
| 2022-01-24 | 17.42 | $48.08 | 13331 |
| 2022-01-21 | 15.85 | $47.97 | 10433 |
| 2022-01-20 | 14.78 | $48.40 | 85300 |
| 2022-01-19 | 13.90 | $48.87 | 7200 |
| 2022-01-18 | 13.26 | $49.12 | 4700 |
| 2022-01-14 | 12.72 | $49.84 | 5100 |
| 2022-01-13 | 12.51 | $50.05 | 7038 |
| 2022-01-12 | 12.68 | $50.54 | 15311 |
| 2022-01-11 | 13.20 | $50.48 | 5200 |
| 2022-01-10 | 13.49 | $50.18 | 2200 |
| 2022-01-07 | 13.49 | $50.41 | 4100 |
| 2022-01-06 | 14.08 | $50.65 | 6900 |
| 2022-01-05 | 14.67 | $50.76 | 1847 |
| 2022-01-04 | 15.16 | $51.23 | 4637 |
| 2022-01-03 | 15.33 | $51.23 | 28100 |
| 2021-12-31 | 15.67 | $51.40 | 4344 |
| 2021-12-30 | 15.56 | $51.39 | 3801 |
| 2021-12-29 | 15.39 | $51.49 | 3426 |
| 2021-12-28 | 15.27 | $51.30 | 1936 |
| 2021-12-27 | 15.22 | $51.21 | 39133 |
| 2021-12-23 | 15.30 | $50.70 | 7400 |
| 2021-12-22 | 15.73 | $50.48 | 10210 |
| 2021-12-21 | 16.44 | $50.12 | 10137 |
| 2021-12-20 | 17.26 | $49.92 | 16600 |
| 2021-12-17 | 17.77 | $50.09 | 4437 |
| 2021-12-16 | 18.36 | $50.73 | 37010 |
| 2021-12-15 | 18.46 | $50.55 | 8100 |
| 2021-12-14 | 18.87 | $49.82 | 67921 |
| 2021-12-13 | 19.76 | $50.16 | 7828 |
| 2021-12-10 | 20.20 | $50.41 | 4118 |
| 2021-12-09 | 20.62 | $49.91 | 534 |
| 2021-12-08 | 21.48 | $50.16 | 1945 |
| 2021-12-07 | 22.37 | $50.11 | 7428 |
| 2021-12-06 | 23.13 | $49.63 | 14148 |
| 2021-12-03 | 24.32 | $49.06 | 67734 |
| 2021-12-02 | 25.05 | $49.03 | 13400 |
| 2021-12-01 | 25.94 | $48.31 | 3200 |
| 2021-11-30 | 26.87 | $48.45 | 42946 |
| 2021-11-29 | 27.99 | $49.44 | 2038 |
| 2021-11-26 | 28.63 | $49.06 | 900 |
| 2021-11-24 | 29.70 | $49.90 | 9700 |
| 2021-11-23 | 30.08 | $49.72 | 7400 |
| 2021-11-22 | 30.62 | $49.50 | 3540 |
| 2021-11-19 | 30.99 | $49.72 | 3400 |
| 2021-11-18 | 31.02 | $49.76 | 2400 |
| 2021-11-17 | 31.06 | $49.93 | 1600 |
| 2021-11-16 | 30.64 | $50.12 | 1737 |
| 2021-11-15 | 30.06 | $49.93 | 3900 |
| 2021-11-12 | 29.67 | $49.86 | 1600 |
| 2021-11-11 | 29.37 | $49.59 | 2223 |
| 2021-11-10 | 29.22 | $49.72 | 1100 |
| 2021-11-09 | 28.90 | $49.76 | 44918 |
| 2021-11-08 | 28.63 | $49.70 | 5044 |
| 2021-11-05 | 28.39 | $49.68 | 5200 |
| 2021-11-04 | 28.08 | $49.49 | 17800 |
| 2021-11-03 | 27.98 | $49.37 | 3500 |
| 2021-11-02 | 28.00 | $49.17 | 1821 |
| 2021-11-01 | 28.11 | $48.94 | 818 |
| 2021-10-29 | 28.45 | $49.07 | 69630 |
| 2021-10-28 | 28.81 | $48.88 | 2300 |
| 2021-10-27 | 29.37 | $48.61 | 2425 |
| 2021-10-26 | 29.95 | $49.21 | 6711 |
| 2021-10-25 | 29.92 | $49.09 | 3242 |
| 2021-10-22 | 30.03 | $49.04 | 1000 |
| 2021-10-21 | 30.21 | $48.82 | 1400 |
| 2021-10-20 | 30.57 | $48.74 | 9800 |
| 2021-10-19 | 30.95 | $48.51 | 1622 |
| 2021-10-18 | 31.58 | $48.07 | 33300 |
| 2021-10-15 | 32.50 | $48.11 | 29600 |
| 2021-10-14 | 33.33 | $47.81 | 2442 |
| 2021-10-13 | 34.45 | $47.07 | 1900 |
| 2021-10-12 | 36.23 | $46.86 | 5716 |
| 2021-10-11 | 38.13 | $47.00 | 10300 |
| 2021-10-08 | 40.02 | $47.32 | 5100 |
| 2021-10-07 | 41.74 | $47.50 | 20947 |
| 2021-10-06 | 43.38 | $47.13 | 3324 |
| 2021-10-05 | 45.63 | $46.99 | 5230 |
| 2021-10-04 | 47.93 | $46.63 | 6100 |
| 2021-10-01 | 50.40 | $47.12 | 1037 |
| 2021-09-30 | 52.52 | $46.70 | 13248 |
| 2021-09-29 | 54.76 | $47.30 | 4508 |
| 2021-09-28 | 56.75 | $47.09 | 4500 |
| 2021-09-27 | 58.85 | $47.84 | 3400 |
| 2021-09-24 | 60.31 | $48.14 | 14400 |
| 2021-09-23 | 61.64 | $48.13 | 4700 |
| 2021-09-22 | 62.93 | $47.69 | 4232 |
| 2021-09-21 | 64.48 | $47.37 | 3800 |
| 2021-09-20 | 66.20 | $47.44 | 12230 |
| 2021-09-17 | 68.06 | $47.95 | 3800 |
| 2021-09-16 | 69.18 | $48.37 | 4147 |
| 2021-09-15 | 69.92 | $48.41 | 7600 |
| 2021-09-14 | 70.69 | $48.06 | 5345 |
| 2021-09-13 | 71.51 | $48.40 | 4946 |
| 2021-09-10 | 72.18 | $48.54 | 7127 |
| 2021-09-09 | 72.51 | $48.85 | 6800 |
| 2021-09-08 | 72.54 | $49.11 | 4200 |
| 2021-09-07 | 72.59 | $48.92 | 6300 |
| 2021-09-03 | 72.59 | $49.30 | 4400 |
| 2021-09-02 | 72.22 | $49.32 | 1100 |
| 2021-09-01 | 71.84 | $49.17 | 900 |
| 2021-08-31 | 71.45 | $49.15 | 4800 |
| 2021-08-30 | 71.04 | $49.20 | 4100 |
| 2021-08-27 | 70.61 | $49.03 | 2513 |
| 2021-08-26 | 70.18 | $48.79 | 1800 |
| 2021-08-25 | 69.74 | $49.05 | 2500 |
| 2021-08-24 | 69.12 | $49.03 | 1900 |
| 2021-08-23 | 68.44 | $49.15 | 2500 |
| 2021-08-20 | 67.63 | $48.99 | 5600 |
| 2021-08-19 | 66.79 | $48.59 | 517 |
| 2021-08-18 | 65.93 | $48.43 | 5025 |
| 2021-08-17 | 65.03 | $48.93 | 2531 |
| 2021-08-16 | 63.85 | $49.15 | 5000 |
| 2021-08-13 | 62.62 | $48.80 | 4200 |
| 2021-08-12 | 61.33 | $48.72 | 1308 |
| 2021-08-11 | 59.97 | $48.62 | 3829 |
| 2021-08-10 | 58.55 | $48.45 | 3600 |
| 2021-08-09 | 57.06 | $48.37 | 1100 |
| 2021-08-06 | 55.49 | $48.49 | 4300 |
| 2021-08-05 | 53.80 | $48.43 | 3302 |
| 2021-08-04 | 52.02 | $48.31 | 17039 |
| 2021-08-03 | 50.15 | $48.55 | 6628 |
| 2021-08-02 | 48.18 | $48.26 | 12900 |
| 2021-07-30 | 46.09 | $48.37 | 4204 |
| 2021-07-29 | 43.90 | $48.32 | 1049 |
| 2021-07-28 | 41.55 | $48.11 | 153437 |
| 2021-07-27 | 39.08 | $48.24 | 5235 |
| 2021-07-26 | 36.48 | $48.26 | 3800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected