Is Indorama Ventures Public Company Limited (INDOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Indorama Ventures Public Company Limited (INDOY) research center and poll results.
OTC : INDOY
Indorama Ventures Public Company Limited — Technical Indicators
$7.03 USD
$0 (0.0%)
- Volume
- 102
- Average Volume
- 85
- Market Capitalization
- $3.95B
- P/E Ratio
- -14.25
- Dividend Yield
- 2.82%
- Price Target
- Year High
- $7.40
- Year Low
- $4.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.39
- Current Ratio
- $1.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.03
2026-07-24
Close Price
$7.03
Vol: 102
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.74
Average
9.15
Maximum
14.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.03 | $7.03 | 102 |
| 2026-07-23 | 7.03 | $7.03 | 102 |
| 2026-07-22 | 7.03 | $7.03 | 102 |
| 2026-07-21 | 7.03 | $7.03 | 102 |
| 2026-07-20 | 7.03 | $7.03 | 102 |
| 2026-07-17 | 7.03 | $7.03 | 102 |
| 2026-07-16 | 7.03 | $7.03 | — |
| 2026-07-15 | 7.03 | $7.03 | 102 |
| 2026-07-14 | 7.03 | $7.03 | 102 |
| 2026-07-13 | 7.03 | $7.03 | 102 |
| 2026-07-10 | 7.03 | $7.03 | 102 |
| 2026-07-09 | 7.03 | $7.03 | 102 |
| 2026-07-08 | 7.03 | $7.03 | 102 |
| 2026-07-07 | 7.03 | $7.03 | — |
| 2026-07-06 | 7.03 | $7.03 | 102 |
| 2026-07-02 | 7.03 | $7.03 | 102 |
| 2026-07-01 | 7.03 | $7.03 | 102 |
| 2026-06-30 | 7.03 | $7.03 | 102 |
| 2026-06-29 | 7.03 | $7.03 | 102 |
| 2026-06-26 | 7.03 | $7.03 | 102 |
| 2026-06-25 | 7.03 | $7.03 | 102 |
| 2026-06-24 | 7.03 | $7.03 | 102 |
| 2026-06-23 | 7.03 | $7.03 | 102 |
| 2026-06-22 | 7.03 | $7.03 | 102 |
| 2026-06-18 | 7.03 | $7.03 | 102 |
| 2026-06-17 | 7.03 | $7.03 | 102 |
| 2026-06-16 | 7.03 | $7.03 | 102 |
| 2026-06-15 | 7.03 | $7.03 | 102 |
| 2026-06-12 | 7.03 | $7.03 | 102 |
| 2026-06-11 | 7.03 | $7.03 | 102 |
| 2026-06-10 | 7.03 | $7.03 | — |
| 2026-06-09 | 7.03 | $7.03 | — |
| 2026-06-08 | 7.03 | $7.03 | — |
| 2026-06-05 | 7.03 | $7.03 | 102 |
| 2026-06-04 | 7.03 | $7.03 | — |
| 2026-06-03 | 7.03 | $7.03 | 102 |
| 2026-06-02 | 7.03 | $7.03 | 102 |
| 2026-06-01 | 7.03 | $7.03 | 102 |
| 2026-05-29 | 7.03 | $7.03 | 102 |
| 2026-05-28 | 7.03 | $7.03 | 102 |
| 2026-05-27 | 7.03 | $7.03 | 102 |
| 2026-05-26 | 7.03 | $7.03 | 102 |
| 2026-05-22 | 7.03 | $7.03 | 102 |
| 2026-05-21 | 7.03 | $7.03 | 102 |
| 2026-05-20 | 7.03 | $7.03 | 102 |
| 2026-05-19 | 7.03 | $7.03 | 102 |
| 2026-05-18 | 7.03 | $7.03 | 102 |
| 2026-05-15 | 7.03 | $7.03 | — |
| 2026-05-14 | 7.03 | $7.03 | 102 |
| 2026-05-13 | 7.03 | $7.03 | 102 |
| 2026-05-12 | 7.03 | $7.03 | 102 |
| 2026-05-11 | 7.03 | $7.03 | 102 |
| 2026-05-08 | 7.03 | $7.03 | 102 |
| 2026-05-07 | 7.03 | $7.03 | — |
| 2026-05-06 | 7.03 | $7.03 | 102 |
| 2026-05-05 | 7.03 | $7.03 | 102 |
| 2026-05-04 | 7.03 | $7.03 | 102 |
| 2026-05-01 | 7.03 | $7.03 | 102 |
| 2026-04-30 | 7.03 | $7.03 | 102 |
| 2026-04-29 | 7.03 | $7.03 | 102 |
| 2026-04-28 | 7.03 | $7.03 | 102 |
| 2026-04-27 | 7.03 | $7.03 | 102 |
| 2026-04-24 | 7.01 | $7.03 | 102 |
| 2026-04-23 | 6.98 | $7.03 | 102 |
| 2026-04-22 | 6.96 | $7.03 | 102 |
| 2026-04-21 | 6.93 | $7.03 | 102 |
| 2026-04-20 | 6.91 | $7.03 | — |
| 2026-04-17 | 6.89 | $7.03 | 102 |
| 2026-04-16 | 6.86 | $7.03 | 102 |
| 2026-04-15 | 6.84 | $7.03 | 102 |
| 2026-04-14 | 6.81 | $7.03 | 102 |
| 2026-04-13 | 6.79 | $7.03 | 102 |
| 2026-04-10 | 6.77 | $7.03 | 102 |
| 2026-04-09 | 6.74 | $7.03 | 102 |
| 2026-04-08 | 6.72 | $7.03 | — |
| 2026-04-07 | 6.69 | $7.03 | — |
| 2026-04-06 | 6.67 | $7.03 | 102 |
| 2026-04-02 | 6.65 | $7.03 | 102 |
| 2026-04-01 | 6.62 | $7.03 | 102 |
| 2026-03-31 | 6.60 | $7.03 | 102 |
| 2026-03-30 | 6.57 | $7.03 | 102 |
| 2026-03-27 | 6.55 | $6.55 | — |
| 2026-03-26 | 6.55 | $6.55 | 200 |
| 2026-03-25 | 6.55 | $6.55 | — |
| 2026-03-24 | 6.55 | $6.55 | — |
| 2026-03-23 | 6.55 | $6.55 | 200 |
| 2026-03-20 | 6.55 | $6.55 | — |
| 2026-03-19 | 6.55 | $6.55 | — |
| 2026-03-18 | 6.55 | $6.55 | 200 |
| 2026-03-17 | 6.55 | $6.55 | — |
| 2026-03-16 | 6.55 | $6.55 | — |
| 2026-03-13 | 6.55 | $6.55 | 200 |
| 2026-03-12 | 6.55 | $6.55 | — |
| 2026-03-11 | 6.55 | $6.55 | — |
| 2026-03-10 | 6.55 | $6.55 | — |
| 2026-03-09 | 6.55 | $6.55 | — |
| 2026-03-06 | 6.55 | $6.55 | — |
| 2026-03-05 | 6.52 | $6.55 | — |
| 2026-03-04 | 6.49 | $6.55 | — |
| 2026-03-03 | 6.45 | $6.55 | — |
| 2026-03-02 | 6.42 | $6.55 | — |
| 2026-02-27 | 6.39 | $6.55 | — |
| 2026-02-26 | 6.36 | $6.55 | — |
| 2026-02-25 | 6.32 | $6.55 | — |
| 2026-02-24 | 6.29 | $6.55 | — |
| 2026-02-23 | 6.26 | $6.55 | — |
| 2026-02-20 | 6.18 | $6.55 | — |
| 2026-02-19 | 6.11 | $6.55 | — |
| 2026-02-18 | 6.04 | $6.55 | — |
| 2026-02-17 | 5.96 | $6.55 | — |
| 2026-02-13 | 5.89 | $6.55 | — |
| 2026-02-12 | 5.81 | $6.55 | — |
| 2026-02-11 | 5.74 | $6.55 | — |
| 2026-02-10 | 5.67 | $6.55 | — |
| 2026-02-09 | 5.59 | $6.55 | — |
| 2026-02-06 | 5.52 | $6.55 | 200 |
| 2026-02-05 | 5.44 | $5.90 | 100 |
| 2026-02-04 | 5.40 | $5.90 | 100 |
| 2026-02-03 | 5.36 | $5.90 | 100 |
| 2026-02-02 | 5.32 | $5.90 | 100 |
| 2026-01-30 | 5.28 | $5.90 | — |
| 2026-01-29 | 5.24 | $5.90 | 100 |
| 2026-01-28 | 5.19 | $5.90 | 100 |
| 2026-01-27 | 5.15 | $5.90 | 100 |
| 2026-01-26 | 5.09 | $5.90 | 100 |
| 2026-01-23 | 5.03 | $5.07 | 100 |
| 2026-01-22 | 5.02 | $5.07 | 100 |
| 2026-01-21 | 5.00 | $5.07 | 100 |
| 2026-01-20 | 4.98 | $5.07 | 100 |
| 2026-01-16 | 4.96 | $5.07 | 100 |
| 2026-01-15 | 4.94 | $5.07 | 100 |
| 2026-01-14 | 4.92 | $5.07 | 100 |
| 2026-01-13 | 4.90 | $5.07 | 100 |
| 2026-01-12 | 4.89 | $5.07 | 100 |
| 2026-01-09 | 4.87 | $5.07 | 100 |
| 2026-01-08 | 4.85 | $5.07 | 100 |
| 2026-01-07 | 4.83 | $5.07 | 100 |
| 2026-01-06 | 4.81 | $5.07 | — |
| 2026-01-05 | 4.79 | $5.07 | 100 |
| 2026-01-02 | 4.77 | $5.07 | 100 |
| 2025-12-31 | 4.76 | $5.07 | 100 |
| 2025-12-30 | 4.74 | $5.07 | 100 |
| 2025-12-29 | 4.82 | $5.08 | 300 |
| 2025-12-26 | 4.90 | $4.70 | 100 |
| 2025-12-24 | 5.00 | $4.70 | — |
| 2025-12-23 | 5.10 | $4.70 | 100 |
| 2025-12-22 | 5.20 | $4.70 | 100 |
| 2025-12-19 | 5.30 | $4.70 | 100 |
| 2025-12-18 | 5.40 | $4.70 | 100 |
| 2025-12-17 | 5.50 | $4.70 | 100 |
| 2025-12-16 | 5.60 | $4.70 | 100 |
| 2025-12-15 | 5.70 | $4.70 | — |
| 2025-12-12 | 5.80 | $4.70 | — |
| 2025-12-11 | 5.90 | $4.70 | — |
| 2025-12-10 | 6.00 | $4.70 | — |
| 2025-12-09 | 6.10 | $4.70 | — |
| 2025-12-08 | 6.20 | $4.70 | 100 |
| 2025-12-05 | 6.30 | $4.70 | 100 |
| 2025-12-04 | 6.40 | $4.70 | 100 |
| 2025-12-03 | 6.50 | $4.70 | 100 |
| 2025-12-02 | 6.60 | $4.70 | 100 |
| 2025-12-01 | 6.70 | $6.70 | 1883 |
| 2025-11-28 | 6.70 | $6.70 | — |
| 2025-11-26 | 6.70 | $6.70 | 1883 |
| 2025-11-25 | 6.70 | $6.70 | — |
| 2025-11-24 | 6.70 | $6.70 | 1883 |
| 2025-11-21 | 6.70 | $6.70 | 1883 |
| 2025-11-20 | 6.70 | $6.70 | 1883 |
| 2025-11-19 | 6.70 | $6.70 | 1883 |
| 2025-11-18 | 6.70 | $6.70 | 1883 |
| 2025-11-17 | 6.70 | $6.70 | 1883 |
| 2025-11-14 | 6.70 | $6.70 | 1883 |
| 2025-11-13 | 6.70 | $6.70 | 1883 |
| 2025-11-12 | 6.70 | $6.70 | 1883 |
| 2025-11-11 | 6.70 | $6.70 | 1883 |
| 2025-11-10 | 6.70 | $6.70 | 1883 |
| 2025-11-07 | 6.70 | $6.70 | 1883 |
| 2025-11-06 | 6.70 | $6.70 | 1883 |
| 2025-11-05 | 6.70 | $6.70 | 1883 |
| 2025-11-04 | 6.70 | $6.70 | 1883 |
| 2025-11-03 | 6.70 | $6.70 | 1883 |
| 2025-10-31 | 6.70 | $6.70 | 1883 |
| 2025-10-30 | 6.70 | $6.70 | 1883 |
| 2025-10-29 | 6.70 | $6.70 | 1883 |
| 2025-10-28 | 6.70 | $6.70 | — |
| 2025-10-27 | 6.70 | $6.70 | — |
| 2025-10-24 | 6.70 | $6.70 | — |
| 2025-10-23 | 6.70 | $6.70 | — |
| 2025-10-22 | 6.73 | $6.70 | — |
| 2025-10-21 | 6.77 | $6.70 | — |
| 2025-10-20 | 6.80 | $6.70 | — |
| 2025-10-17 | 6.83 | $6.70 | — |
| 2025-10-16 | 6.87 | $6.70 | — |
| 2025-10-15 | 6.90 | $6.70 | — |
| 2025-10-14 | 6.93 | $6.70 | — |
| 2025-10-13 | 6.97 | $6.70 | — |
| 2025-10-10 | 7.00 | $6.70 | — |
| 2025-10-09 | 7.04 | $6.70 | — |
| 2025-10-08 | 7.07 | $6.70 | — |
| 2025-10-07 | 7.10 | $6.70 | — |
| 2025-10-06 | 7.09 | $6.70 | — |
| 2025-10-03 | 7.09 | $6.70 | — |
| 2025-10-02 | 7.08 | $6.70 | — |
| 2025-10-01 | 7.07 | $6.70 | — |
| 2025-09-30 | 7.06 | $6.70 | — |
| 2025-09-29 | 7.00 | $6.70 | — |
| 2025-09-26 | 6.93 | $6.70 | 1900 |
| 2025-09-25 | 6.87 | $7.37 | — |
| 2025-09-24 | 6.78 | $7.37 | — |
| 2025-09-23 | 6.68 | $7.37 | — |
| 2025-09-22 | 6.58 | $7.37 | — |
| 2025-09-19 | 6.49 | $7.37 | — |
| 2025-09-18 | 6.39 | $7.37 | — |
| 2025-09-17 | 6.30 | $7.37 | — |
| 2025-09-16 | 6.20 | $7.37 | — |
| 2025-09-15 | 6.10 | $7.37 | — |
| 2025-09-12 | 6.01 | $7.37 | — |
| 2025-09-11 | 5.91 | $7.37 | — |
| 2025-09-10 | 5.82 | $7.37 | 800 |
| 2025-09-09 | 5.72 | $6.53 | — |
| 2025-09-08 | 5.67 | $6.53 | — |
| 2025-09-05 | 5.61 | $6.53 | — |
| 2025-09-04 | 5.56 | $6.53 | — |
| 2025-09-03 | 5.50 | $6.53 | 915 |
| 2025-09-02 | 5.45 | $5.45 | — |
| 2025-08-29 | 5.45 | $5.45 | — |
| 2025-08-28 | 5.45 | $5.45 | — |
| 2025-08-27 | 5.45 | $5.45 | — |
| 2025-08-26 | 5.45 | $5.45 | — |
| 2025-08-25 | 5.45 | $5.45 | — |
| 2025-08-22 | 5.45 | $5.45 | — |
| 2025-08-21 | 5.45 | $5.45 | — |
| 2025-08-20 | 5.45 | $5.45 | — |
| 2025-08-19 | 5.45 | $5.45 | — |
| 2025-08-18 | 5.45 | $5.45 | — |
| 2025-08-15 | 5.45 | $5.45 | — |
| 2025-08-14 | 5.45 | $5.45 | — |
| 2025-08-13 | 5.45 | $5.45 | — |
| 2025-08-12 | 5.45 | $5.45 | — |
| 2025-08-11 | 5.45 | $5.45 | — |
| 2025-08-08 | 5.45 | $5.45 | — |
| 2025-08-07 | 5.45 | $5.45 | — |
| 2025-08-06 | 5.45 | $5.45 | — |
| 2025-08-05 | 5.45 | $5.45 | — |
| 2025-08-04 | 5.45 | $5.45 | — |
| 2025-08-01 | 5.45 | $5.45 | — |
| 2025-07-31 | 5.45 | $5.45 | — |
| 2025-07-30 | 5.45 | $5.45 | — |
| 2025-07-29 | 5.45 | $5.45 | — |
| 2025-07-28 | 5.45 | $5.45 | — |
| 2025-07-25 | 5.45 | $5.45 | — |
| 2025-07-24 | 5.45 | $5.45 | — |
| 2025-07-23 | 5.45 | $5.45 | — |
| 2025-07-22 | 5.45 | $5.45 | — |
| 2025-07-21 | 5.45 | $5.45 | — |
| 2025-07-18 | 5.45 | $5.45 | — |
| 2025-07-17 | 5.45 | $5.45 | — |
| 2025-07-16 | 5.45 | $5.45 | — |
| 2025-07-15 | 5.45 | $5.45 | — |
| 2025-07-14 | 5.45 | $5.45 | — |
| 2025-07-11 | 5.45 | $5.45 | — |
| 2025-07-10 | 5.45 | $5.45 | — |
| 2025-07-09 | 5.45 | $5.45 | — |
| 2025-07-08 | 5.45 | $5.45 | — |
| 2025-07-07 | 5.45 | $5.45 | — |
| 2025-07-03 | 5.45 | $5.45 | — |
| 2025-07-02 | 5.45 | $5.45 | — |
| 2025-07-01 | 5.45 | $5.45 | — |
| 2025-06-30 | 5.45 | $5.45 | — |
| 2025-06-27 | 5.45 | $5.45 | — |
| 2025-06-26 | 5.45 | $5.45 | — |
| 2025-06-25 | 5.45 | $5.45 | — |
| 2025-06-24 | 5.45 | $5.45 | — |
| 2025-06-23 | 5.45 | $5.45 | — |
| 2025-06-20 | 5.45 | $5.45 | — |
| 2025-06-18 | 5.45 | $5.45 | — |
| 2025-06-17 | 5.45 | $5.45 | — |
| 2025-06-16 | 5.45 | $5.45 | — |
| 2025-06-13 | 5.45 | $5.45 | — |
| 2025-06-12 | 5.45 | $5.45 | — |
| 2025-06-11 | 5.45 | $5.45 | — |
| 2025-06-10 | 5.45 | $5.45 | — |
| 2025-06-09 | 5.45 | $5.45 | — |
| 2025-06-06 | 5.45 | $5.45 | — |
| 2025-06-05 | 5.45 | $5.45 | — |
| 2025-06-04 | 5.45 | $5.45 | — |
| 2025-06-03 | 5.45 | $5.45 | — |
| 2025-06-02 | 5.45 | $5.45 | — |
| 2025-05-30 | 5.45 | $5.45 | — |
| 2025-05-29 | 5.45 | $5.45 | — |
| 2025-05-28 | 5.45 | $5.45 | — |
| 2025-05-27 | 5.45 | $5.45 | — |
| 2025-05-23 | 5.45 | $5.45 | — |
| 2025-05-22 | 5.45 | $5.45 | — |
| 2025-05-21 | 5.45 | $5.45 | — |
| 2025-05-20 | 5.45 | $5.45 | — |
| 2025-05-19 | 5.45 | $5.45 | — |
| 2025-05-16 | 5.45 | $5.45 | — |
| 2025-05-15 | 5.45 | $5.45 | — |
| 2025-05-14 | 5.45 | $5.45 | — |
| 2025-05-13 | 5.45 | $5.45 | — |
| 2025-05-12 | 5.45 | $5.45 | — |
| 2025-05-09 | 5.45 | $5.45 | — |
| 2025-05-08 | 5.45 | $5.45 | — |
| 2025-05-07 | 5.45 | $5.45 | — |
| 2025-05-06 | 5.45 | $5.45 | — |
| 2025-05-05 | 5.50 | $5.45 | — |
| 2025-05-02 | 5.55 | $5.45 | — |
| 2025-05-01 | 5.60 | $5.45 | — |
| 2025-04-30 | 5.65 | $5.45 | — |
| 2025-04-29 | 5.70 | $5.45 | — |
| 2025-04-28 | 5.75 | $5.45 | — |
| 2025-04-25 | 5.80 | $5.45 | — |
| 2025-04-24 | 5.85 | $5.45 | — |
| 2025-04-23 | 5.90 | $5.45 | — |
| 2025-04-22 | 5.95 | $5.45 | — |
| 2025-04-21 | 6.00 | $5.45 | — |
| 2025-04-17 | 6.05 | $5.45 | — |
| 2025-04-16 | 6.10 | $5.45 | — |
| 2025-04-15 | 6.15 | $5.45 | — |
| 2025-04-14 | 6.20 | $5.45 | — |
| 2025-04-11 | 6.25 | $5.45 | — |
| 2025-04-10 | 6.30 | $5.45 | — |
| 2025-04-09 | 6.35 | $5.45 | — |
| 2025-04-08 | 6.40 | $5.45 | 100 |
| 2025-04-07 | 6.45 | $6.45 | — |
| 2025-04-04 | 6.45 | $6.45 | — |
| 2025-04-03 | 6.45 | $6.45 | — |
| 2025-04-02 | 6.45 | $6.45 | — |
| 2025-04-01 | 6.45 | $6.45 | — |
| 2025-03-31 | 6.45 | $6.45 | — |
| 2025-03-28 | 6.45 | $6.45 | — |
| 2025-03-27 | 6.45 | $6.45 | — |
| 2025-03-26 | 6.45 | $6.45 | — |
| 2025-03-25 | 6.45 | $6.45 | — |
| 2025-03-24 | 6.45 | $6.45 | — |
| 2025-03-21 | 6.45 | $6.45 | — |
| 2025-03-20 | 6.45 | $6.45 | — |
| 2025-03-19 | 6.45 | $6.45 | — |
| 2025-03-18 | 6.45 | $6.45 | — |
| 2025-03-17 | 6.45 | $6.45 | — |
| 2025-03-14 | 6.45 | $6.45 | — |
| 2025-03-13 | 6.45 | $6.45 | — |
| 2025-03-12 | 6.45 | $6.45 | — |
| 2025-03-11 | 6.45 | $6.45 | — |
| 2025-03-10 | 6.45 | $6.45 | — |
| 2025-03-07 | 6.45 | $6.45 | — |
| 2025-03-06 | 6.45 | $6.45 | — |
| 2025-03-05 | 6.45 | $6.45 | — |
| 2025-03-04 | 6.45 | $6.45 | — |
| 2025-03-03 | 6.45 | $6.45 | — |
| 2025-02-28 | 6.45 | $6.45 | — |
| 2025-02-27 | 6.45 | $6.45 | — |
| 2025-02-26 | 6.45 | $6.45 | — |
| 2025-02-25 | 6.45 | $6.45 | — |
| 2025-02-24 | 6.45 | $6.45 | — |
| 2025-02-21 | 6.45 | $6.45 | — |
| 2025-02-20 | 6.45 | $6.45 | — |
| 2025-02-19 | 6.45 | $6.45 | — |
| 2025-02-18 | 6.45 | $6.45 | — |
| 2025-02-14 | 6.45 | $6.45 | — |
| 2025-02-13 | 6.45 | $6.45 | — |
| 2025-02-12 | 6.45 | $6.45 | — |
| 2025-02-11 | 6.45 | $6.45 | — |
| 2025-02-10 | 6.45 | $6.45 | — |
| 2025-02-07 | 6.45 | $6.45 | — |
| 2025-02-06 | 6.48 | $6.45 | — |
| 2025-02-05 | 6.50 | $6.45 | — |
| 2025-02-04 | 6.53 | $6.45 | — |
| 2025-02-03 | 6.55 | $6.45 | — |
| 2025-01-31 | 6.58 | $6.45 | — |
| 2025-01-30 | 6.61 | $6.45 | — |
| 2025-01-29 | 6.64 | $6.45 | — |
| 2025-01-28 | 6.68 | $6.45 | — |
| 2025-01-27 | 6.71 | $6.45 | — |
| 2025-01-24 | 6.75 | $6.45 | — |
| 2025-01-23 | 6.79 | $6.45 | — |
| 2025-01-22 | 6.82 | $6.45 | — |
| 2025-01-21 | 6.86 | $6.45 | — |
| 2025-01-17 | 6.89 | $6.45 | — |
| 2025-01-16 | 6.93 | $6.45 | — |
| 2025-01-15 | 6.97 | $6.45 | — |
| 2025-01-14 | 7.00 | $6.45 | — |
| 2025-01-13 | 7.04 | $6.45 | — |
| 2025-01-10 | 7.07 | $6.45 | 611 |
| 2025-01-08 | 7.11 | $6.97 | — |
| 2025-01-07 | 7.12 | $6.97 | — |
| 2025-01-06 | 7.13 | $6.97 | — |
| 2025-01-03 | 7.14 | $6.97 | — |
| 2025-01-02 | 7.15 | $6.97 | — |
| 2024-12-31 | 7.16 | $6.98 | 400 |
| 2024-12-30 | 7.17 | $7.17 | — |
| 2024-12-27 | 7.17 | $7.17 | — |
| 2024-12-26 | 7.17 | $7.17 | — |
| 2024-12-24 | 7.17 | $7.17 | — |
| 2024-12-23 | 7.17 | $7.17 | — |
| 2024-12-20 | 7.17 | $7.17 | — |
| 2024-12-19 | 7.17 | $7.17 | — |
| 2024-12-18 | 7.16 | $7.17 | — |
| 2024-12-17 | 7.14 | $7.17 | — |
| 2024-12-16 | 7.13 | $7.17 | — |
| 2024-12-13 | 7.12 | $7.17 | — |
| 2024-12-12 | 7.10 | $7.17 | — |
| 2024-12-11 | 7.09 | $7.17 | — |
| 2024-12-10 | 7.08 | $7.17 | — |
| 2024-12-09 | 7.06 | $7.17 | — |
| 2024-12-06 | 7.05 | $7.17 | — |
| 2024-12-05 | 7.04 | $7.17 | — |
| 2024-12-04 | 7.02 | $7.17 | — |
| 2024-12-03 | 7.01 | $7.17 | — |
| 2024-12-02 | 6.99 | $7.17 | — |
| 2024-11-29 | 6.98 | $7.17 | — |
| 2024-11-27 | 6.97 | $7.17 | — |
| 2024-11-26 | 6.95 | $7.17 | — |
| 2024-11-25 | 6.94 | $7.17 | — |
| 2024-11-22 | 6.93 | $7.17 | — |
| 2024-11-21 | 6.91 | $7.17 | 300 |
| 2024-11-20 | 6.90 | $6.90 | — |
| 2024-11-19 | 6.90 | $6.90 | — |
| 2024-11-18 | 6.90 | $6.90 | — |
| 2024-11-15 | 6.90 | $6.90 | — |
| 2024-11-14 | 6.90 | $6.90 | — |
| 2024-11-13 | 6.90 | $6.90 | — |
| 2024-11-12 | 6.90 | $6.90 | — |
| 2024-11-11 | 6.90 | $6.90 | — |
| 2024-11-08 | 6.90 | $6.90 | — |
| 2024-11-07 | 6.90 | $6.90 | — |
| 2024-11-06 | 6.90 | $6.90 | — |
| 2024-11-05 | 6.90 | $6.90 | — |
| 2024-11-04 | 6.90 | $6.90 | — |
| 2024-11-01 | 6.90 | $6.90 | — |
| 2024-10-31 | 6.90 | $6.90 | — |
| 2024-10-30 | 6.90 | $6.90 | — |
| 2024-10-29 | 6.90 | $6.90 | — |
| 2024-10-28 | 6.90 | $6.90 | — |
| 2024-10-25 | 6.90 | $6.90 | — |
| 2024-10-24 | 6.90 | $6.90 | — |
| 2024-10-23 | 6.90 | $6.90 | — |
| 2024-10-22 | 6.90 | $6.90 | — |
| 2024-10-21 | 6.90 | $6.90 | — |
| 2024-10-18 | 6.90 | $6.90 | — |
| 2024-10-17 | 6.90 | $6.90 | — |
| 2024-10-16 | 6.90 | $6.90 | — |
| 2024-10-15 | 6.90 | $6.90 | — |
| 2024-10-14 | 6.90 | $6.90 | — |
| 2024-10-11 | 6.90 | $6.90 | — |
| 2024-10-10 | 6.82 | $6.90 | — |
| 2024-10-09 | 6.73 | $6.90 | — |
| 2024-10-08 | 6.65 | $6.90 | — |
| 2024-10-07 | 6.57 | $6.90 | — |
| 2024-10-04 | 6.48 | $6.90 | — |
| 2024-10-03 | 6.40 | $6.90 | — |
| 2024-10-02 | 6.32 | $6.90 | — |
| 2024-10-01 | 6.23 | $6.90 | — |
| 2024-09-30 | 6.15 | $6.90 | — |
| 2024-09-27 | 6.07 | $6.90 | — |
| 2024-09-26 | 5.98 | $6.90 | — |
| 2024-09-25 | 5.90 | $6.90 | — |
| 2024-09-24 | 5.81 | $6.90 | — |
| 2024-09-23 | 5.73 | $6.90 | — |
| 2024-09-20 | 5.65 | $6.90 | — |
| 2024-09-19 | 5.56 | $6.90 | — |
| 2024-09-18 | 5.48 | $6.90 | — |
| 2024-09-17 | 5.40 | $6.90 | — |
| 2024-09-16 | 5.31 | $6.90 | 200 |
| 2024-09-13 | 5.23 | $5.23 | — |
| 2024-09-12 | 5.23 | $5.23 | — |
| 2024-09-11 | 5.23 | $5.23 | — |
| 2024-09-10 | 5.23 | $5.23 | — |
| 2024-09-09 | 5.23 | $5.23 | — |
| 2024-09-06 | 5.23 | $5.23 | — |
| 2024-09-05 | 5.23 | $5.23 | — |
| 2024-09-04 | 5.23 | $5.23 | — |
| 2024-09-03 | 5.23 | $5.23 | — |
| 2024-08-30 | 5.23 | $5.23 | — |
| 2024-08-29 | 5.23 | $5.23 | — |
| 2024-08-28 | 5.23 | $5.23 | — |
| 2024-08-27 | 5.23 | $5.23 | — |
| 2024-08-26 | 5.25 | $5.23 | — |
| 2024-08-23 | 5.27 | $5.23 | — |
| 2024-08-22 | 5.29 | $5.23 | — |
| 2024-08-21 | 5.31 | $5.23 | — |
| 2024-08-20 | 5.33 | $5.23 | — |
| 2024-08-19 | 5.35 | $5.23 | — |
| 2024-08-16 | 5.37 | $5.23 | — |
| 2024-08-15 | 5.39 | $5.23 | — |
| 2024-08-14 | 5.41 | $5.23 | — |
| 2024-08-13 | 5.44 | $5.23 | — |
| 2024-08-12 | 5.46 | $5.23 | — |
| 2024-08-09 | 5.48 | $5.23 | — |
| 2024-08-08 | 5.50 | $5.23 | — |
| 2024-08-07 | 5.52 | $5.23 | — |
| 2024-08-06 | 5.54 | $5.23 | — |
| 2024-08-05 | 5.56 | $5.23 | — |
| 2024-08-02 | 5.58 | $5.23 | — |
| 2024-08-01 | 5.60 | $5.23 | — |
| 2024-07-31 | 5.62 | $5.23 | 505 |
| 2024-07-30 | 5.64 | $5.64 | — |
| 2024-07-29 | 5.64 | $5.64 | — |
| 2024-07-26 | 5.64 | $5.64 | — |
| 2024-07-25 | 5.64 | $5.64 | — |
| 2024-07-24 | 5.64 | $5.64 | — |
| 2024-07-23 | 5.64 | $5.64 | — |
| 2024-07-22 | 5.63 | $5.64 | — |
| 2024-07-19 | 5.64 | $5.64 | — |
| 2024-07-18 | 5.65 | $5.64 | — |
| 2024-07-17 | 5.65 | $5.64 | — |
| 2024-07-16 | 5.66 | $5.64 | — |
| 2024-07-15 | 5.67 | $5.64 | — |
| 2024-07-12 | 5.67 | $5.64 | — |
| 2024-07-11 | 5.68 | $5.64 | — |
| 2024-07-10 | 5.69 | $5.64 | — |
| 2024-07-09 | 5.69 | $5.64 | — |
| 2024-07-08 | 5.70 | $5.64 | — |
| 2024-07-05 | 5.71 | $5.64 | — |
| 2024-07-03 | 5.74 | $5.64 | — |
| 2024-07-02 | 5.77 | $5.64 | — |
| 2024-07-01 | 5.81 | $5.64 | — |
| 2024-06-28 | 5.86 | $5.64 | — |
| 2024-06-27 | 5.91 | $5.64 | — |
| 2024-06-26 | 5.96 | $5.64 | — |
| 2024-06-25 | 6.01 | $5.64 | 1000 |
| 2024-06-24 | 6.06 | $5.47 | 1000 |
| 2024-06-21 | 6.12 | $5.78 | — |
| 2024-06-20 | 6.17 | $5.78 | — |
| 2024-06-18 | 6.21 | $5.78 | — |
| 2024-06-17 | 6.25 | $5.78 | — |
| 2024-06-14 | 6.30 | $5.78 | — |
| 2024-06-13 | 6.34 | $5.78 | — |
| 2024-06-12 | 6.38 | $5.78 | — |
| 2024-06-11 | 6.43 | $5.78 | — |
| 2024-06-10 | 6.47 | $5.78 | — |
| 2024-06-07 | 6.51 | $5.78 | — |
| 2024-06-06 | 6.56 | $5.78 | 300 |
| 2024-06-05 | 6.60 | $6.30 | — |
| 2024-06-04 | 6.62 | $6.30 | — |
| 2024-06-03 | 6.64 | $6.30 | 300 |
| 2024-05-31 | 6.65 | $6.67 | — |
| 2024-05-30 | 6.65 | $6.67 | — |
| 2024-05-29 | 6.65 | $6.67 | 100 |
| 2024-05-28 | 6.65 | $6.67 | 100 |
| 2024-05-24 | 6.65 | $6.65 | — |
| 2024-05-23 | 6.65 | $6.65 | — |
| 2024-05-22 | 6.65 | $6.65 | — |
| 2024-05-21 | 6.65 | $6.65 | — |
| 2024-05-20 | 6.65 | $6.65 | — |
| 2024-05-17 | 6.65 | $6.65 | — |
| 2024-05-16 | 6.65 | $6.65 | — |
| 2024-05-15 | 6.65 | $6.65 | — |
| 2024-05-14 | 6.65 | $6.65 | — |
| 2024-05-13 | 6.65 | $6.65 | — |
| 2024-05-10 | 6.65 | $6.65 | — |
| 2024-05-09 | 6.65 | $6.65 | — |
| 2024-05-08 | 6.65 | $6.65 | — |
| 2024-05-07 | 6.65 | $6.65 | — |
| 2024-05-06 | 6.65 | $6.65 | — |
| 2024-05-03 | 6.65 | $6.65 | — |
| 2024-05-02 | 6.65 | $6.65 | — |
| 2024-05-01 | 6.65 | $6.65 | — |
| 2024-04-30 | 6.66 | $6.65 | — |
| 2024-04-29 | 6.66 | $6.65 | — |
| 2024-04-26 | 6.65 | $6.65 | — |
| 2024-04-25 | 6.63 | $6.65 | — |
| 2024-04-24 | 6.62 | $6.65 | — |
| 2024-04-23 | 6.60 | $6.65 | — |
| 2024-04-22 | 6.58 | $6.65 | — |
| 2024-04-19 | 6.57 | $6.65 | — |
| 2024-04-18 | 6.55 | $6.65 | — |
| 2024-04-17 | 6.54 | $6.65 | — |
| 2024-04-16 | 6.52 | $6.65 | — |
| 2024-04-15 | 6.50 | $6.65 | — |
| 2024-04-12 | 6.49 | $6.65 | — |
| 2024-04-11 | 6.47 | $6.65 | — |
| 2024-04-10 | 6.46 | $6.65 | — |
| 2024-04-09 | 6.44 | $6.65 | — |
| 2024-04-08 | 6.42 | $6.65 | — |
| 2024-04-05 | 6.41 | $6.65 | — |
| 2024-04-04 | 6.39 | $6.65 | 400 |
| 2024-04-03 | 6.38 | $6.78 | — |
| 2024-04-02 | 6.35 | $6.78 | 600 |
| 2024-04-01 | 6.33 | $6.33 | — |
| 2024-03-28 | 6.33 | $6.33 | — |
| 2024-03-27 | 6.33 | $6.33 | — |
| 2024-03-26 | 6.33 | $6.33 | — |
| 2024-03-25 | 6.33 | $6.33 | — |
| 2024-03-22 | 6.40 | $6.33 | — |
| 2024-03-21 | 6.47 | $6.33 | — |
| 2024-03-20 | 6.54 | $6.33 | — |
| 2024-03-19 | 6.60 | $6.33 | — |
| 2024-03-18 | 6.67 | $6.33 | — |
| 2024-03-15 | 6.74 | $6.33 | — |
| 2024-03-14 | 6.81 | $6.33 | — |
| 2024-03-13 | 6.88 | $6.33 | — |
| 2024-03-12 | 6.95 | $6.33 | — |
| 2024-03-11 | 7.02 | $6.33 | — |
| 2024-03-08 | 7.08 | $6.33 | — |
| 2024-03-07 | 7.15 | $6.33 | — |
| 2024-03-06 | 7.22 | $6.33 | — |
| 2024-03-05 | 7.29 | $6.33 | — |
| 2024-03-04 | 7.36 | $6.33 | — |
| 2024-03-01 | 7.43 | $6.33 | — |
| 2024-02-29 | 7.49 | $6.33 | — |
| 2024-02-28 | 7.56 | $6.33 | 101 |
| 2024-02-27 | 7.63 | $6.33 | 500 |
| 2024-02-26 | 7.70 | $7.70 | — |
| 2024-02-23 | 7.70 | $7.70 | — |
| 2024-02-22 | 7.70 | $7.70 | — |
| 2024-02-21 | 7.70 | $7.70 | — |
| 2024-02-20 | 7.70 | $7.70 | — |
| 2024-02-16 | 7.70 | $7.70 | — |
| 2024-02-15 | 7.70 | $7.70 | — |
| 2024-02-14 | 7.70 | $7.70 | — |
| 2024-02-13 | 7.70 | $7.70 | — |
| 2024-02-12 | 7.70 | $7.70 | — |
| 2024-02-09 | 7.70 | $7.70 | — |
| 2024-02-08 | 7.70 | $7.70 | — |
| 2024-02-07 | 7.70 | $7.70 | — |
| 2024-02-06 | 7.70 | $7.70 | — |
| 2024-02-05 | 7.72 | $7.70 | — |
| 2024-02-02 | 7.75 | $7.70 | — |
| 2024-02-01 | 7.74 | $7.70 | — |
| 2024-01-31 | 7.73 | $7.70 | — |
| 2024-01-30 | 7.72 | $7.70 | — |
| 2024-01-29 | 7.71 | $7.70 | — |
| 2024-01-26 | 7.70 | $7.70 | — |
| 2024-01-25 | 7.69 | $7.70 | — |
| 2024-01-24 | 7.68 | $7.70 | — |
| 2024-01-23 | 7.67 | $7.70 | — |
| 2024-01-22 | 7.63 | $7.70 | — |
| 2024-01-19 | 7.60 | $7.70 | — |
| 2024-01-18 | 7.56 | $7.70 | — |
| 2024-01-17 | 7.53 | $7.70 | — |
| 2024-01-16 | 7.49 | $7.70 | — |
| 2024-01-12 | 7.46 | $7.70 | — |
| 2024-01-11 | 7.42 | $7.70 | — |
| 2024-01-10 | 7.39 | $7.70 | — |
| 2024-01-09 | 7.35 | $7.70 | 300 |
| 2024-01-08 | 7.32 | $8.19 | — |
| 2024-01-05 | 7.27 | $8.19 | 611 |
| 2024-01-04 | 7.21 | $7.50 | — |
| 2024-01-03 | 7.19 | $7.50 | — |
| 2024-01-02 | 7.17 | $7.50 | — |
| 2023-12-29 | 7.15 | $7.50 | — |
| 2023-12-28 | 7.12 | $7.50 | — |
| 2023-12-27 | 7.10 | $7.50 | — |
| 2023-12-26 | 7.08 | $7.50 | — |
| 2023-12-22 | 7.06 | $7.50 | 500 |
| 2023-12-21 | 7.04 | $6.99 | — |
| 2023-12-20 | 7.04 | $6.99 | — |
| 2023-12-19 | 7.05 | $6.99 | — |
| 2023-12-18 | 7.05 | $6.99 | — |
| 2023-12-15 | 7.05 | $6.99 | — |
| 2023-12-14 | 7.06 | $6.99 | — |
| 2023-12-13 | 7.06 | $6.99 | — |
| 2023-12-12 | 7.07 | $7.00 | 200 |
| 2023-12-11 | 7.07 | $7.07 | — |
| 2023-12-08 | 7.07 | $7.07 | — |
| 2023-12-07 | 7.05 | $7.07 | — |
| 2023-12-06 | 7.03 | $7.07 | — |
| 2023-12-05 | 7.01 | $7.07 | — |
| 2023-12-04 | 6.98 | $7.07 | — |
| 2023-12-01 | 6.96 | $7.07 | — |
| 2023-11-30 | 6.94 | $7.07 | — |
| 2023-11-29 | 6.92 | $7.07 | — |
| 2023-11-28 | 6.90 | $7.07 | — |
| 2023-11-27 | 6.88 | $7.07 | — |
| 2023-11-24 | 6.86 | $7.07 | — |
| 2023-11-22 | 6.83 | $7.07 | — |
| 2023-11-21 | 6.81 | $7.07 | — |
| 2023-11-20 | 6.79 | $7.07 | — |
| 2023-11-17 | 6.75 | $7.07 | — |
| 2023-11-16 | 6.72 | $7.07 | — |
| 2023-11-15 | 6.69 | $7.07 | — |
| 2023-11-14 | 6.68 | $7.07 | — |
| 2023-11-13 | 6.68 | $7.07 | 100 |
| 2023-11-10 | 6.67 | $7.07 | 200 |
| 2023-11-09 | 6.67 | $6.64 | — |
| 2023-11-08 | 6.69 | $6.64 | — |
| 2023-11-07 | 6.70 | $6.64 | — |
| 2023-11-06 | 6.72 | $6.64 | — |
| 2023-11-03 | 6.74 | $6.64 | — |
| 2023-11-02 | 6.75 | $6.64 | — |
| 2023-11-01 | 6.77 | $6.64 | — |
| 2023-10-31 | 6.79 | $6.64 | — |
| 2023-10-30 | 6.80 | $6.64 | — |
| 2023-10-27 | 6.82 | $6.64 | — |
| 2023-10-26 | 6.83 | $6.64 | — |
| 2023-10-25 | 6.90 | $6.64 | — |
| 2023-10-24 | 6.96 | $6.64 | 1500 |
| 2023-10-23 | 7.02 | $6.25 | 125 |
| 2023-10-20 | 7.11 | $6.47 | — |
| 2023-10-19 | 7.18 | $6.47 | 400 |
| 2023-10-18 | 7.25 | $6.97 | — |
| 2023-10-17 | 7.30 | $6.97 | — |
| 2023-10-16 | 7.34 | $6.97 | — |
| 2023-10-13 | 7.39 | $6.97 | — |
| 2023-10-12 | 7.44 | $6.97 | — |
| 2023-10-11 | 7.48 | $6.97 | — |
| 2023-10-10 | 7.53 | $6.97 | — |
| 2023-10-09 | 7.57 | $6.97 | — |
| 2023-10-06 | 7.73 | $6.97 | — |
| 2023-10-05 | 7.88 | $6.97 | — |
| 2023-10-04 | 8.04 | $6.97 | — |
| 2023-10-03 | 8.19 | $6.97 | — |
| 2023-10-02 | 8.35 | $6.97 | — |
| 2023-09-29 | 8.50 | $6.97 | 401 |
| 2023-09-28 | 8.66 | $7.90 | — |
| 2023-09-27 | 8.76 | $7.90 | — |
| 2023-09-26 | 8.87 | $7.90 | — |
| 2023-09-25 | 8.98 | $7.90 | — |
| 2023-09-22 | 9.09 | $7.90 | — |
| 2023-09-21 | 9.20 | $7.90 | — |
| 2023-09-20 | 9.30 | $7.90 | — |
| 2023-09-19 | 9.41 | $7.90 | — |
| 2023-09-18 | 9.52 | $7.90 | — |
| 2023-09-15 | 9.63 | $7.90 | — |
| 2023-09-14 | 9.74 | $7.90 | — |
| 2023-09-13 | 9.84 | $7.90 | — |
| 2023-09-12 | 9.95 | $7.90 | 125 |
| 2023-09-11 | 10.06 | $10.06 | — |
| 2023-09-08 | 10.06 | $10.06 | — |
| 2023-09-07 | 10.06 | $10.06 | — |
| 2023-09-06 | 10.06 | $10.06 | — |
| 2023-09-05 | 10.06 | $10.06 | — |
| 2023-09-01 | 10.06 | $10.06 | — |
| 2023-08-31 | 10.06 | $10.06 | — |
| 2023-08-30 | 10.06 | $10.06 | — |
| 2023-08-29 | 10.22 | $10.06 | — |
| 2023-08-28 | 10.38 | $10.06 | — |
| 2023-08-25 | 10.53 | $10.06 | — |
| 2023-08-24 | 10.69 | $10.06 | — |
| 2023-08-23 | 10.85 | $10.06 | — |
| 2023-08-22 | 11.01 | $10.06 | — |
| 2023-08-21 | 11.16 | $10.06 | 100 |
| 2023-08-18 | 11.32 | $10.06 | — |
| 2023-08-17 | 11.48 | $10.06 | — |
| 2023-08-16 | 11.64 | $10.06 | — |
| 2023-08-15 | 11.79 | $10.06 | — |
| 2023-08-14 | 11.95 | $10.06 | — |
| 2023-08-11 | 12.11 | $10.06 | — |
| 2023-08-10 | 12.27 | $10.06 | — |
| 2023-08-09 | 12.42 | $10.06 | — |
| 2023-08-08 | 12.58 | $10.06 | — |
| 2023-08-07 | 12.74 | $10.06 | — |
| 2023-08-04 | 12.90 | $10.06 | — |
| 2023-08-03 | 13.05 | $10.06 | 500 |
| 2023-08-02 | 13.21 | $13.21 | — |
| 2023-08-01 | 13.21 | $13.21 | — |
| 2023-07-31 | 13.21 | $13.21 | — |
| 2023-07-28 | 13.21 | $13.21 | — |
| 2023-07-27 | 13.21 | $13.21 | — |
| 2023-07-26 | 13.21 | $13.21 | — |
| 2023-07-25 | 13.21 | $13.21 | — |
| 2023-07-24 | 13.21 | $13.21 | — |
| 2023-07-21 | 13.21 | $13.21 | — |
| 2023-07-20 | 13.21 | $13.21 | — |
| 2023-07-19 | 13.21 | $13.21 | — |
| 2023-07-18 | 13.21 | $13.21 | — |
| 2023-07-17 | 13.21 | $13.21 | — |
| 2023-07-14 | 13.21 | $13.21 | — |
| 2023-07-13 | 13.21 | $13.21 | — |
| 2023-07-12 | 13.21 | $13.21 | — |
| 2023-07-11 | 13.21 | $13.21 | — |
| 2023-07-10 | 13.21 | $13.21 | — |
| 2023-07-07 | 13.21 | $13.21 | — |
| 2023-07-06 | 13.21 | $13.21 | — |
| 2023-07-05 | 13.21 | $13.21 | — |
| 2023-07-03 | 13.21 | $13.21 | — |
| 2023-06-30 | 13.21 | $13.21 | — |
| 2023-06-29 | 13.21 | $13.21 | — |
| 2023-06-28 | 13.21 | $13.21 | — |
| 2023-06-27 | 13.21 | $13.21 | — |
| 2023-06-26 | 13.21 | $13.21 | — |
| 2023-06-23 | 13.21 | $13.21 | — |
| 2023-06-22 | 13.21 | $13.21 | — |
| 2023-06-21 | 13.21 | $13.21 | — |
| 2023-06-20 | 13.21 | $13.21 | — |
| 2023-06-16 | 13.21 | $13.21 | — |
| 2023-06-15 | 13.21 | $13.21 | — |
| 2023-06-14 | 13.21 | $13.21 | — |
| 2023-06-13 | 13.21 | $13.21 | — |
| 2023-06-12 | 13.21 | $13.21 | — |
| 2023-06-09 | 13.21 | $13.21 | — |
| 2023-06-08 | 13.21 | $13.21 | — |
| 2023-06-07 | 13.21 | $13.21 | — |
| 2023-06-06 | 13.21 | $13.21 | — |
| 2023-06-05 | 13.21 | $13.21 | — |
| 2023-06-02 | 13.21 | $13.21 | — |
| 2023-06-01 | 13.21 | $13.21 | — |
| 2023-05-31 | 13.21 | $13.21 | — |
| 2023-05-30 | 13.21 | $13.21 | — |
| 2023-05-26 | 13.21 | $13.21 | — |
| 2023-05-25 | 13.21 | $13.21 | — |
| 2023-05-24 | 13.21 | $13.21 | — |
| 2023-05-23 | 13.21 | $13.21 | — |
| 2023-05-22 | 13.21 | $13.21 | — |
| 2023-05-19 | 13.21 | $13.21 | — |
| 2023-05-18 | 13.21 | $13.21 | — |
| 2023-05-17 | 13.21 | $13.21 | — |
| 2023-05-16 | 13.21 | $13.21 | — |
| 2023-05-15 | 13.21 | $13.21 | — |
| 2023-05-12 | 13.21 | $13.21 | — |
| 2023-05-11 | 13.21 | $13.21 | — |
| 2023-05-10 | 13.21 | $13.21 | — |
| 2023-05-09 | 13.21 | $13.21 | — |
| 2023-05-08 | 13.21 | $13.21 | — |
| 2023-05-05 | 13.21 | $13.21 | — |
| 2023-05-04 | 13.21 | $13.21 | — |
| 2023-05-03 | 13.21 | $13.21 | — |
| 2023-05-02 | 13.21 | $13.21 | — |
| 2023-05-01 | 13.21 | $13.21 | — |
| 2023-04-28 | 13.21 | $13.21 | — |
| 2023-04-27 | 13.21 | $13.21 | — |
| 2023-04-26 | 13.21 | $13.21 | — |
| 2023-04-25 | 13.21 | $13.21 | — |
| 2023-04-24 | 13.21 | $13.21 | — |
| 2023-04-21 | 13.21 | $13.21 | — |
| 2023-04-20 | 13.21 | $13.21 | — |
| 2023-04-19 | 13.21 | $13.21 | — |
| 2023-04-18 | 13.21 | $13.21 | — |
| 2023-04-17 | 13.21 | $13.21 | — |
| 2023-04-14 | 13.21 | $13.21 | — |
| 2023-04-13 | 13.21 | $13.21 | — |
| 2023-04-12 | 13.21 | $13.21 | — |
| 2023-04-11 | 13.21 | $13.21 | — |
| 2023-04-10 | 13.21 | $13.21 | — |
| 2023-04-06 | 13.21 | $13.21 | — |
| 2023-04-05 | 13.21 | $13.21 | — |
| 2023-04-04 | 13.21 | $13.21 | — |
| 2023-04-03 | 13.21 | $13.21 | — |
| 2023-03-31 | 13.21 | $13.21 | — |
| 2023-03-30 | 13.21 | $13.21 | — |
| 2023-03-29 | 13.21 | $13.21 | — |
| 2023-03-28 | 13.21 | $13.21 | — |
| 2023-03-27 | 13.21 | $13.21 | — |
| 2023-03-24 | 13.21 | $13.21 | — |
| 2023-03-23 | 13.21 | $13.21 | — |
| 2023-03-22 | 13.21 | $13.21 | — |
| 2023-03-21 | 13.21 | $13.21 | 100 |
| 2023-03-20 | 13.21 | $13.21 | — |
| 2023-03-17 | 13.21 | $13.21 | — |
| 2023-03-16 | 13.21 | $13.21 | — |
| 2023-03-15 | 13.21 | $13.21 | — |
| 2023-03-14 | 13.21 | $13.21 | — |
| 2023-03-13 | 13.21 | $13.21 | — |
| 2023-03-10 | 13.21 | $13.21 | — |
| 2023-03-09 | 13.21 | $13.21 | — |
| 2023-03-08 | 13.21 | $13.21 | — |
| 2023-03-07 | 13.21 | $13.21 | — |
| 2023-03-06 | 13.21 | $13.21 | — |
| 2023-03-03 | 13.21 | $13.21 | — |
| 2023-03-02 | 13.21 | $13.21 | — |
| 2023-03-01 | 13.21 | $13.21 | — |
| 2023-02-28 | 13.21 | $13.21 | — |
| 2023-02-27 | 13.21 | $13.21 | — |
| 2023-02-24 | 13.21 | $13.21 | — |
| 2023-02-23 | 13.21 | $13.21 | — |
| 2023-02-22 | 13.21 | $13.21 | — |
| 2023-02-21 | 13.21 | $13.21 | — |
| 2023-02-17 | 13.21 | $13.21 | — |
| 2023-02-16 | 13.21 | $13.21 | — |
| 2023-02-15 | 13.21 | $13.21 | — |
| 2023-02-14 | 13.21 | $13.21 | — |
| 2023-02-13 | 13.21 | $13.21 | — |
| 2023-02-10 | 13.21 | $13.21 | — |
| 2023-02-09 | 13.21 | $13.21 | — |
| 2023-02-08 | 13.21 | $13.21 | — |
| 2023-02-07 | 13.21 | $13.21 | — |
| 2023-02-06 | 13.14 | $13.21 | — |
| 2023-02-03 | 13.07 | $13.21 | — |
| 2023-02-02 | 12.99 | $13.21 | — |
| 2023-02-01 | 12.92 | $13.21 | — |
| 2023-01-31 | 12.85 | $13.21 | — |
| 2023-01-30 | 12.78 | $13.21 | — |
| 2023-01-27 | 12.69 | $13.21 | — |
| 2023-01-26 | 12.60 | $13.21 | — |
| 2023-01-25 | 12.51 | $13.21 | — |
| 2023-01-24 | 12.42 | $13.21 | — |
| 2023-01-23 | 12.33 | $13.21 | — |
| 2023-01-20 | 12.24 | $13.21 | — |
| 2023-01-19 | 12.15 | $13.21 | — |
| 2023-01-18 | 12.06 | $13.21 | — |
| 2023-01-17 | 11.97 | $13.21 | — |
| 2023-01-13 | 11.88 | $13.21 | — |
| 2023-01-12 | 11.79 | $13.21 | — |
| 2023-01-11 | 11.70 | $13.21 | — |
| 2023-01-10 | 11.61 | $13.21 | 300 |
| 2023-01-09 | 11.52 | $11.76 | — |
| 2023-01-06 | 11.50 | $11.76 | — |
| 2023-01-05 | 11.48 | $11.76 | — |
| 2023-01-04 | 11.46 | $11.76 | — |
| 2023-01-03 | 11.45 | $11.76 | — |
| 2022-12-30 | 11.43 | $11.76 | 1000 |
| 2022-12-29 | 11.41 | $11.41 | — |
| 2022-12-28 | 11.41 | $11.41 | — |
| 2022-12-27 | 11.41 | $11.41 | — |
| 2022-12-23 | 11.41 | $11.41 | — |
| 2022-12-22 | 11.41 | $11.41 | — |
| 2022-12-21 | 11.41 | $11.41 | — |
| 2022-12-20 | 11.41 | $11.41 | — |
| 2022-12-19 | 11.41 | $11.41 | — |
| 2022-12-16 | 11.41 | $11.41 | — |
| 2022-12-15 | 11.41 | $11.41 | — |
| 2022-12-14 | 11.41 | $11.41 | — |
| 2022-12-13 | 11.41 | $11.41 | — |
| 2022-12-12 | 11.41 | $11.41 | — |
| 2022-12-09 | 11.41 | $11.41 | — |
| 2022-12-08 | 11.41 | $11.41 | — |
| 2022-12-07 | 11.41 | $11.41 | — |
| 2022-12-06 | 11.41 | $11.41 | — |
| 2022-12-05 | 11.41 | $11.41 | — |
| 2022-12-02 | 11.35 | $11.41 | — |
| 2022-12-01 | 11.30 | $11.41 | — |
| 2022-11-30 | 11.24 | $11.41 | — |
| 2022-11-29 | 11.18 | $11.41 | — |
| 2022-11-28 | 11.12 | $11.41 | — |
| 2022-11-25 | 11.07 | $11.41 | — |
| 2022-11-23 | 11.01 | $11.41 | — |
| 2022-11-22 | 10.95 | $11.41 | — |
| 2022-11-21 | 10.89 | $11.41 | — |
| 2022-11-18 | 10.92 | $11.41 | — |
| 2022-11-17 | 10.94 | $11.41 | — |
| 2022-11-16 | 10.96 | $11.41 | — |
| 2022-11-15 | 10.99 | $11.41 | — |
| 2022-11-14 | 11.01 | $11.41 | — |
| 2022-11-11 | 11.04 | $11.41 | — |
| 2022-11-10 | 11.06 | $11.41 | — |
| 2022-11-09 | 11.08 | $11.41 | — |
| 2022-11-08 | 11.11 | $11.41 | — |
| 2022-11-07 | 11.13 | $11.41 | 500 |
| 2022-11-04 | 11.16 | $10.26 | — |
| 2022-11-03 | 11.24 | $10.26 | — |
| 2022-11-02 | 11.32 | $10.26 | — |
| 2022-11-01 | 11.40 | $10.26 | — |
| 2022-10-31 | 11.48 | $10.26 | — |
| 2022-10-28 | 11.56 | $10.26 | — |
| 2022-10-27 | 11.65 | $10.26 | — |
| 2022-10-26 | 11.73 | $10.26 | — |
| 2022-10-25 | 11.81 | $10.26 | 800 |
| 2022-10-24 | 11.89 | $11.89 | — |
| 2022-10-21 | 11.89 | $11.89 | — |
| 2022-10-20 | 11.89 | $11.89 | — |
| 2022-10-19 | 11.89 | $11.89 | — |
| 2022-10-18 | 11.89 | $11.89 | — |
| 2022-10-17 | 11.89 | $11.89 | — |
| 2022-10-14 | 11.89 | $11.89 | 100 |
| 2022-10-13 | 11.89 | $11.89 | — |
| 2022-10-12 | 11.89 | $11.89 | — |
| 2022-10-11 | 11.89 | $11.89 | — |
| 2022-10-10 | 11.89 | $11.89 | — |
| 2022-10-07 | 11.89 | $11.89 | — |
| 2022-10-06 | 11.89 | $11.89 | — |
| 2022-10-05 | 11.89 | $11.89 | — |
| 2022-10-04 | 11.89 | $11.89 | — |
| 2022-10-03 | 11.89 | $11.89 | — |
| 2022-09-30 | 11.89 | $11.89 | — |
| 2022-09-29 | 11.89 | $11.89 | — |
| 2022-09-28 | 11.89 | $11.89 | — |
| 2022-09-27 | 11.89 | $11.89 | — |
| 2022-09-26 | 11.89 | $11.89 | — |
| 2022-09-23 | 11.89 | $11.89 | — |
| 2022-09-22 | 11.89 | $11.89 | — |
| 2022-09-21 | 11.89 | $11.89 | — |
| 2022-09-20 | 11.89 | $11.89 | — |
| 2022-09-19 | 11.89 | $11.89 | — |
| 2022-09-16 | 11.89 | $11.89 | — |
| 2022-09-15 | 11.89 | $11.89 | — |
| 2022-09-14 | 11.89 | $11.89 | — |
| 2022-09-13 | 11.89 | $11.89 | — |
| 2022-09-12 | 11.89 | $11.89 | — |
| 2022-09-09 | 11.89 | $11.89 | — |
| 2022-09-08 | 11.89 | $11.89 | — |
| 2022-09-07 | 11.89 | $11.89 | — |
| 2022-09-06 | 11.89 | $11.89 | — |
| 2022-09-02 | 11.89 | $11.89 | — |
| 2022-09-01 | 11.89 | $11.89 | — |
| 2022-08-31 | 11.89 | $11.89 | — |
| 2022-08-30 | 11.89 | $11.89 | — |
| 2022-08-29 | 11.89 | $11.89 | — |
| 2022-08-26 | 11.89 | $11.89 | — |
| 2022-08-25 | 11.89 | $11.89 | — |
| 2022-08-24 | 11.89 | $11.89 | — |
| 2022-08-23 | 11.95 | $11.89 | — |
| 2022-08-22 | 12.02 | $11.89 | — |
| 2022-08-19 | 12.09 | $11.89 | — |
| 2022-08-18 | 12.16 | $11.89 | — |
| 2022-08-17 | 12.23 | $11.89 | — |
| 2022-08-16 | 12.29 | $11.89 | — |
| 2022-08-15 | 12.36 | $11.89 | — |
| 2022-08-12 | 12.43 | $11.89 | — |
| 2022-08-11 | 12.50 | $11.89 | — |
| 2022-08-10 | 12.57 | $11.89 | — |
| 2022-08-09 | 12.63 | $11.89 | — |
| 2022-08-08 | 12.70 | $11.89 | — |
| 2022-08-05 | 12.77 | $11.89 | — |
| 2022-08-04 | 12.84 | $11.89 | — |
| 2022-08-03 | 12.91 | $11.89 | — |
| 2022-08-02 | 12.97 | $11.89 | 100 |
| 2022-08-01 | 13.04 | $11.86 | — |
| 2022-07-29 | 13.11 | $11.86 | — |
| 2022-07-28 | 13.18 | $11.87 | 200 |
| 2022-07-27 | 13.25 | $13.25 | — |
| 2022-07-26 | 13.25 | $13.25 | — |
| 2022-07-25 | 13.25 | $13.25 | — |
| 2022-07-22 | 13.25 | $13.25 | — |
| 2022-07-21 | 13.25 | $13.25 | — |
| 2022-07-20 | 13.25 | $13.25 | — |
| 2022-07-19 | 13.25 | $13.25 | — |
| 2022-07-18 | 13.31 | $13.25 | — |
| 2022-07-15 | 13.37 | $13.25 | — |
| 2022-07-14 | 13.43 | $13.25 | — |
| 2022-07-13 | 13.50 | $13.25 | — |
| 2022-07-12 | 13.56 | $13.25 | — |
| 2022-07-11 | 13.62 | $13.25 | — |
| 2022-07-08 | 13.68 | $13.25 | — |
| 2022-07-07 | 13.74 | $13.25 | — |
| 2022-07-06 | 13.81 | $13.25 | — |
| 2022-07-05 | 13.87 | $13.25 | — |
| 2022-07-01 | 13.93 | $13.25 | — |
| 2022-06-30 | 13.99 | $13.25 | — |
| 2022-06-29 | 14.05 | $13.25 | — |
| 2022-06-28 | 14.12 | $13.25 | — |
| 2022-06-27 | 14.16 | $13.25 | — |
| 2022-06-24 | 14.21 | $13.25 | — |
| 2022-06-23 | 14.25 | $13.25 | — |
| 2022-06-22 | 14.30 | $13.25 | 100 |
| 2022-06-21 | 14.34 | $13.20 | 100 |
| 2022-06-17 | 14.39 | $14.49 | — |
| 2022-06-16 | 14.37 | $14.49 | — |
| 2022-06-15 | 14.35 | $14.49 | — |
| 2022-06-14 | 14.34 | $14.49 | — |
| 2022-06-13 | 14.26 | $14.49 | — |
| 2022-06-10 | 14.19 | $14.49 | — |
| 2022-06-09 | 14.12 | $14.49 | — |
| 2022-06-08 | 14.04 | $14.49 | — |
| 2022-06-07 | 13.97 | $14.49 | — |
| 2022-06-06 | 13.90 | $14.49 | — |
| 2022-06-03 | 13.82 | $14.49 | — |
| 2022-06-02 | 13.75 | $14.49 | — |
| 2022-06-01 | 13.68 | $14.49 | — |
| 2022-05-31 | 13.60 | $14.49 | 400 |
| 2022-05-27 | 13.53 | $14.15 | — |
| 2022-05-26 | 13.47 | $14.15 | — |
| 2022-05-25 | 13.42 | $14.15 | — |
| 2022-05-24 | 13.36 | $14.15 | — |
| 2022-05-23 | 13.30 | $14.15 | — |
| 2022-05-20 | 13.25 | $14.15 | — |
| 2022-05-19 | 13.19 | $14.15 | — |
| 2022-05-18 | 13.13 | $14.15 | — |
| 2022-05-17 | 13.08 | $14.15 | 200 |
| 2022-05-16 | 13.02 | $13.02 | — |
| 2022-05-13 | 13.02 | $13.02 | — |
| 2022-05-12 | 13.02 | $13.02 | — |
| 2022-05-11 | 13.02 | $13.02 | — |
| 2022-05-10 | 13.02 | $13.02 | — |
| 2022-05-09 | 13.02 | $13.02 | — |
| 2022-05-06 | 13.03 | $13.02 | — |
| 2022-05-05 | 13.04 | $13.02 | — |
| 2022-05-04 | 13.05 | $13.02 | — |
| 2022-05-03 | 13.06 | $13.02 | — |
| 2022-05-02 | 13.07 | $13.02 | — |
| 2022-04-29 | 13.08 | $13.02 | — |
| 2022-04-28 | 13.09 | $13.02 | — |
| 2022-04-27 | 13.10 | $13.02 | — |
| 2022-04-26 | 13.11 | $13.02 | — |
| 2022-04-25 | 13.13 | $13.02 | — |
| 2022-04-22 | 13.14 | $13.02 | — |
| 2022-04-21 | 13.18 | $13.02 | — |
| 2022-04-20 | 13.23 | $13.02 | — |
| 2022-04-19 | 13.28 | $13.02 | — |
| 2022-04-18 | 13.33 | $13.02 | — |
| 2022-04-14 | 13.38 | $13.02 | — |
| 2022-04-13 | 13.43 | $13.02 | — |
| 2022-04-12 | 13.48 | $13.02 | 200 |
| 2022-04-11 | 13.52 | $13.02 | 200 |
| 2022-04-08 | 13.57 | $13.23 | — |
| 2022-04-07 | 13.61 | $13.23 | — |
| 2022-04-06 | 13.65 | $13.23 | — |
| 2022-04-05 | 13.69 | $13.23 | — |
| 2022-04-04 | 13.72 | $13.23 | — |
| 2022-04-01 | 13.76 | $13.23 | — |
| 2022-03-31 | 13.80 | $13.23 | — |
| 2022-03-30 | 13.84 | $13.23 | — |
| 2022-03-29 | 13.88 | $13.23 | — |
| 2022-03-28 | 13.91 | $13.23 | — |
| 2022-03-25 | 13.95 | $13.23 | 1005 |
| 2022-03-24 | 13.99 | $13.99 | — |
| 2022-03-23 | 13.99 | $13.99 | — |
| 2022-03-22 | 13.99 | $13.99 | — |
| 2022-03-21 | 14.00 | $13.99 | — |
| 2022-03-18 | 14.00 | $13.99 | — |
| 2022-03-17 | 14.00 | $13.99 | — |
| 2022-03-16 | 14.01 | $13.99 | — |
| 2022-03-15 | 14.01 | $13.99 | — |
| 2022-03-14 | 14.01 | $13.99 | — |
| 2022-03-11 | 14.02 | $13.99 | — |
| 2022-03-10 | 14.02 | $13.99 | — |
| 2022-03-09 | 14.03 | $13.99 | — |
| 2022-03-08 | 14.03 | $13.99 | — |
| 2022-03-07 | 14.03 | $13.99 | — |
| 2022-03-04 | 14.04 | $13.99 | — |
| 2022-03-03 | 14.03 | $13.99 | — |
| 2022-03-02 | 14.02 | $13.99 | — |
| 2022-03-01 | 14.01 | $13.99 | — |
| 2022-02-28 | 14.01 | $13.99 | 500 |
| 2022-02-25 | 14.00 | $13.99 | — |
| 2022-02-24 | 13.99 | $13.99 | 300 |
| 2022-02-23 | 13.98 | $14.06 | — |
| 2022-02-22 | 13.97 | $14.06 | — |
| 2022-02-18 | 13.96 | $14.06 | — |
| 2022-02-17 | 13.92 | $14.06 | — |
| 2022-02-16 | 13.88 | $14.06 | — |
| 2022-02-15 | 13.85 | $14.06 | — |
| 2022-02-14 | 13.81 | $14.06 | — |
| 2022-02-11 | 13.77 | $14.06 | — |
| 2022-02-10 | 13.73 | $14.06 | — |
| 2022-02-09 | 13.69 | $14.06 | — |
| 2022-02-08 | 13.65 | $14.06 | — |
| 2022-02-07 | 13.61 | $14.06 | — |
| 2022-02-04 | 13.58 | $14.06 | 200 |
| 2022-02-03 | 13.54 | $13.84 | — |
| 2022-02-02 | 13.51 | $13.84 | — |
| 2022-02-01 | 13.48 | $13.84 | — |
| 2022-01-31 | 13.46 | $13.84 | — |
| 2022-01-28 | 13.43 | $13.84 | — |
| 2022-01-27 | 13.40 | $13.84 | — |
| 2022-01-26 | 13.34 | $13.84 | — |
| 2022-01-25 | 13.28 | $13.84 | — |
| 2022-01-24 | 13.22 | $13.84 | 1500 |
| 2022-01-21 | 13.15 | $13.29 | — |
| 2022-01-20 | 13.12 | $13.29 | — |
| 2022-01-19 | 13.09 | $13.29 | — |
| 2022-01-18 | 13.05 | $13.29 | — |
| 2022-01-14 | 13.02 | $13.29 | — |
| 2022-01-13 | 12.98 | $13.29 | — |
| 2022-01-12 | 12.95 | $13.29 | — |
| 2022-01-11 | 12.92 | $13.29 | — |
| 2022-01-10 | 12.88 | $13.29 | — |
| 2022-01-07 | 12.85 | $13.29 | — |
| 2022-01-06 | 12.81 | $13.29 | — |
| 2022-01-05 | 12.78 | $13.29 | — |
| 2022-01-04 | 12.75 | $13.29 | — |
| 2022-01-03 | 12.71 | $13.29 | — |
| 2021-12-31 | 12.68 | $13.29 | — |
| 2021-12-30 | 12.64 | $13.29 | 600 |
| 2021-12-29 | 12.61 | $12.61 | — |
| 2021-12-28 | 12.61 | $12.61 | — |
| 2021-12-27 | 12.61 | $12.61 | — |
| 2021-12-23 | 12.61 | $12.61 | — |
| 2021-12-22 | 12.61 | $12.61 | — |
| 2021-12-21 | 12.61 | $12.61 | — |
| 2021-12-20 | 12.60 | $12.61 | — |
| 2021-12-17 | 12.62 | $12.61 | — |
| 2021-12-16 | 12.63 | $12.61 | — |
| 2021-12-15 | 12.64 | $12.61 | — |
| 2021-12-14 | 12.65 | $12.61 | — |
| 2021-12-13 | 12.65 | $12.61 | — |
| 2021-12-10 | 12.66 | $12.61 | — |
| 2021-12-09 | 12.67 | $12.61 | — |
| 2021-12-08 | 12.72 | $12.61 | — |
| 2021-12-07 | 12.76 | $12.61 | — |
| 2021-12-06 | 12.80 | $12.61 | — |
| 2021-12-03 | 12.83 | $12.61 | — |
| 2021-12-02 | 12.87 | $12.61 | — |
| 2021-12-01 | 12.90 | $12.61 | — |
| 2021-11-30 | 12.94 | $12.61 | — |
| 2021-11-29 | 12.97 | $12.61 | — |
| 2021-11-26 | 13.00 | $12.61 | — |
| 2021-11-24 | 13.04 | $12.61 | — |
| 2021-11-23 | 13.07 | $12.61 | 718 |
| 2021-11-22 | 13.11 | $12.32 | 202 |
| 2021-11-19 | 13.14 | $13.00 | — |
| 2021-11-18 | 13.14 | $13.00 | 800 |
| 2021-11-17 | 13.14 | $12.67 | 300 |
| 2021-11-16 | 13.16 | $12.85 | 800 |
| 2021-11-15 | 13.17 | $12.67 | — |
| 2021-11-12 | 13.18 | $12.67 | 2305 |
| 2021-11-11 | 13.20 | $12.94 | 1107 |
| 2021-11-10 | 13.20 | $13.52 | — |
| 2021-11-09 | 13.18 | $13.52 | 207 |
| 2021-11-08 | 13.15 | $13.30 | — |
| 2021-11-05 | 13.14 | $13.30 | — |
| 2021-11-04 | 13.12 | $13.30 | — |
| 2021-11-03 | 13.11 | $13.30 | — |
| 2021-11-02 | 13.09 | $13.30 | — |
| 2021-11-01 | 13.08 | $13.30 | — |
| 2021-10-29 | 13.06 | $13.30 | — |
| 2021-10-28 | 13.05 | $13.30 | — |
| 2021-10-27 | 13.03 | $13.30 | — |
| 2021-10-26 | 13.02 | $13.30 | 1003 |
| 2021-10-25 | 13.00 | $13.00 | — |
| 2021-10-22 | 13.01 | $13.00 | — |
| 2021-10-21 | 13.01 | $13.00 | — |
| 2021-10-20 | 13.02 | $13.00 | — |
| 2021-10-19 | 13.02 | $13.00 | — |
| 2021-10-18 | 13.03 | $13.00 | — |
| 2021-10-15 | 13.03 | $13.00 | — |
| 2021-10-14 | 13.04 | $13.00 | — |
| 2021-10-13 | 13.04 | $13.00 | — |
| 2021-10-12 | 13.05 | $13.00 | — |
| 2021-10-11 | 13.05 | $13.00 | — |
| 2021-10-08 | 13.05 | $13.00 | — |
| 2021-10-07 | 13.06 | $13.00 | — |
| 2021-10-06 | 13.02 | $13.00 | — |
| 2021-10-05 | 12.97 | $13.00 | — |
| 2021-10-04 | 12.93 | $13.00 | — |
| 2021-10-01 | 12.89 | $13.00 | — |
| 2021-09-30 | 12.85 | $13.00 | — |
| 2021-09-29 | 12.80 | $13.00 | 100 |
| 2021-09-28 | 12.76 | $13.09 | — |
| 2021-09-27 | 12.71 | $13.09 | — |
| 2021-09-24 | 12.67 | $13.09 | — |
| 2021-09-23 | 12.62 | $13.09 | — |
| 2021-09-22 | 12.57 | $13.09 | — |
| 2021-09-21 | 12.53 | $13.09 | — |
| 2021-09-20 | 12.48 | $13.09 | — |
| 2021-09-17 | 12.43 | $13.09 | — |
| 2021-09-16 | 12.39 | $13.09 | — |
| 2021-09-15 | 12.34 | $13.09 | — |
| 2021-09-14 | 12.29 | $13.09 | — |
| 2021-09-13 | 12.24 | $13.09 | — |
| 2021-09-10 | 12.20 | $13.09 | 300 |
| 2021-09-09 | 12.15 | $12.15 | — |
| 2021-09-08 | 12.15 | $12.15 | — |
| 2021-09-07 | 12.15 | $12.15 | — |
| 2021-09-03 | 12.14 | $12.15 | — |
| 2021-09-02 | 12.12 | $12.15 | — |
| 2021-09-01 | 12.10 | $12.15 | — |
| 2021-08-31 | 12.08 | $12.15 | — |
| 2021-08-30 | 12.05 | $12.15 | — |
| 2021-08-27 | 12.01 | $12.15 | — |
| 2021-08-26 | 11.97 | $12.15 | — |
| 2021-08-25 | 11.98 | $12.15 | — |
| 2021-08-24 | 11.98 | $12.15 | — |
| 2021-08-23 | 11.99 | $12.15 | — |
| 2021-08-20 | 12.00 | $12.15 | — |
| 2021-08-19 | 12.00 | $12.15 | — |
| 2021-08-18 | 12.01 | $12.15 | — |
| 2021-08-17 | 12.01 | $12.15 | — |
| 2021-08-16 | 12.02 | $12.15 | — |
| 2021-08-13 | 12.03 | $12.15 | — |
| 2021-08-12 | 12.03 | $12.15 | — |
| 2021-08-11 | 12.04 | $12.15 | — |
| 2021-08-10 | 12.03 | $12.15 | 1700 |
| 2021-08-09 | 12.02 | $11.88 | — |
| 2021-08-06 | 12.02 | $11.88 | 702 |
| 2021-08-05 | 12.03 | $11.68 | — |
| 2021-08-04 | 12.04 | $11.68 | 100 |
| 2021-08-03 | 12.08 | $11.53 | — |
| 2021-08-02 | 12.25 | $11.53 | 501 |
| 2021-07-30 | 12.43 | $11.31 | 501 |
| 2021-07-29 | 12.61 | $12.27 | — |
| 2021-07-28 | 12.75 | $12.27 | — |
| 2021-07-27 | 12.89 | $12.27 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.03
2026-07-24
Close Price
$7.03
Vol: 102
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.03
Average
9.16
Maximum
14.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.03 | $7.03 | 102 |
| 2026-07-23 | 7.03 | $7.03 | 102 |
| 2026-07-22 | 7.03 | $7.03 | 102 |
| 2026-07-21 | 7.03 | $7.03 | 102 |
| 2026-07-20 | 7.03 | $7.03 | 102 |
| 2026-07-17 | 7.03 | $7.03 | 102 |
| 2026-07-16 | 7.03 | $7.03 | — |
| 2026-07-15 | 7.03 | $7.03 | 102 |
| 2026-07-14 | 7.03 | $7.03 | 102 |
| 2026-07-13 | 7.03 | $7.03 | 102 |
| 2026-07-10 | 7.03 | $7.03 | 102 |
| 2026-07-09 | 7.03 | $7.03 | 102 |
| 2026-07-08 | 7.03 | $7.03 | 102 |
| 2026-07-07 | 7.03 | $7.03 | — |
| 2026-07-06 | 7.03 | $7.03 | 102 |
| 2026-07-02 | 7.03 | $7.03 | 102 |
| 2026-07-01 | 7.03 | $7.03 | 102 |
| 2026-06-30 | 7.03 | $7.03 | 102 |
| 2026-06-29 | 7.03 | $7.03 | 102 |
| 2026-06-26 | 7.03 | $7.03 | 102 |
| 2026-06-25 | 7.03 | $7.03 | 102 |
| 2026-06-24 | 7.03 | $7.03 | 102 |
| 2026-06-23 | 7.03 | $7.03 | 102 |
| 2026-06-22 | 7.03 | $7.03 | 102 |
| 2026-06-18 | 7.03 | $7.03 | 102 |
| 2026-06-17 | 7.03 | $7.03 | 102 |
| 2026-06-16 | 7.03 | $7.03 | 102 |
| 2026-06-15 | 7.03 | $7.03 | 102 |
| 2026-06-12 | 7.03 | $7.03 | 102 |
| 2026-06-11 | 7.03 | $7.03 | 102 |
| 2026-06-10 | 7.03 | $7.03 | — |
| 2026-06-09 | 7.03 | $7.03 | — |
| 2026-06-08 | 7.03 | $7.03 | — |
| 2026-06-05 | 7.03 | $7.03 | 102 |
| 2026-06-04 | 7.03 | $7.03 | — |
| 2026-06-03 | 7.02 | $7.03 | 102 |
| 2026-06-02 | 7.02 | $7.03 | 102 |
| 2026-06-01 | 7.02 | $7.03 | 102 |
| 2026-05-29 | 7.02 | $7.03 | 102 |
| 2026-05-28 | 7.02 | $7.03 | 102 |
| 2026-05-27 | 7.02 | $7.03 | 102 |
| 2026-05-26 | 7.02 | $7.03 | 102 |
| 2026-05-22 | 7.02 | $7.03 | 102 |
| 2026-05-21 | 7.02 | $7.03 | 102 |
| 2026-05-20 | 7.02 | $7.03 | 102 |
| 2026-05-19 | 7.02 | $7.03 | 102 |
| 2026-05-18 | 7.01 | $7.03 | 102 |
| 2026-05-15 | 7.01 | $7.03 | — |
| 2026-05-14 | 7.01 | $7.03 | 102 |
| 2026-05-13 | 7.01 | $7.03 | 102 |
| 2026-05-12 | 7.01 | $7.03 | 102 |
| 2026-05-11 | 7.00 | $7.03 | 102 |
| 2026-05-08 | 7.00 | $7.03 | 102 |
| 2026-05-07 | 7.00 | $7.03 | — |
| 2026-05-06 | 7.00 | $7.03 | 102 |
| 2026-05-05 | 6.99 | $7.03 | 102 |
| 2026-05-04 | 6.99 | $7.03 | 102 |
| 2026-05-01 | 6.98 | $7.03 | 102 |
| 2026-04-30 | 6.98 | $7.03 | 102 |
| 2026-04-29 | 6.97 | $7.03 | 102 |
| 2026-04-28 | 6.97 | $7.03 | 102 |
| 2026-04-27 | 6.96 | $7.03 | 102 |
| 2026-04-24 | 6.95 | $7.03 | 102 |
| 2026-04-23 | 6.95 | $7.03 | 102 |
| 2026-04-22 | 6.94 | $7.03 | 102 |
| 2026-04-21 | 6.93 | $7.03 | 102 |
| 2026-04-20 | 6.92 | $7.03 | — |
| 2026-04-17 | 6.90 | $7.03 | 102 |
| 2026-04-16 | 6.89 | $7.03 | 102 |
| 2026-04-15 | 6.88 | $7.03 | 102 |
| 2026-04-14 | 6.86 | $7.03 | 102 |
| 2026-04-13 | 6.84 | $7.03 | 102 |
| 2026-04-10 | 6.82 | $7.03 | 102 |
| 2026-04-09 | 6.80 | $7.03 | 102 |
| 2026-04-08 | 6.78 | $7.03 | — |
| 2026-04-07 | 6.75 | $7.03 | — |
| 2026-04-06 | 6.72 | $7.03 | 102 |
| 2026-04-02 | 6.69 | $7.03 | 102 |
| 2026-04-01 | 6.65 | $7.03 | 102 |
| 2026-03-31 | 6.61 | $7.03 | 102 |
| 2026-03-30 | 6.57 | $7.03 | 102 |
| 2026-03-27 | 6.52 | $6.55 | — |
| 2026-03-26 | 6.52 | $6.55 | 200 |
| 2026-03-25 | 6.51 | $6.55 | — |
| 2026-03-24 | 6.51 | $6.55 | — |
| 2026-03-23 | 6.51 | $6.55 | 200 |
| 2026-03-20 | 6.50 | $6.55 | — |
| 2026-03-19 | 6.50 | $6.55 | — |
| 2026-03-18 | 6.49 | $6.55 | 200 |
| 2026-03-17 | 6.48 | $6.55 | — |
| 2026-03-16 | 6.48 | $6.55 | — |
| 2026-03-13 | 6.47 | $6.55 | 200 |
| 2026-03-12 | 6.46 | $6.55 | — |
| 2026-03-11 | 6.45 | $6.55 | — |
| 2026-03-10 | 6.44 | $6.55 | — |
| 2026-03-09 | 6.43 | $6.55 | — |
| 2026-03-06 | 6.42 | $6.55 | — |
| 2026-03-05 | 6.40 | $6.55 | — |
| 2026-03-04 | 6.39 | $6.55 | — |
| 2026-03-03 | 6.37 | $6.55 | — |
| 2026-03-02 | 6.35 | $6.55 | — |
| 2026-02-27 | 6.33 | $6.55 | — |
| 2026-02-26 | 6.31 | $6.55 | — |
| 2026-02-25 | 6.28 | $6.55 | — |
| 2026-02-24 | 6.25 | $6.55 | — |
| 2026-02-23 | 6.22 | $6.55 | — |
| 2026-02-20 | 6.19 | $6.55 | — |
| 2026-02-19 | 6.15 | $6.55 | — |
| 2026-02-18 | 6.11 | $6.55 | — |
| 2026-02-17 | 6.06 | $6.55 | — |
| 2026-02-13 | 6.01 | $6.55 | — |
| 2026-02-12 | 5.95 | $6.55 | — |
| 2026-02-11 | 5.89 | $6.55 | — |
| 2026-02-10 | 5.82 | $6.55 | — |
| 2026-02-09 | 5.74 | $6.55 | — |
| 2026-02-06 | 5.65 | $6.55 | 200 |
| 2026-02-05 | 5.56 | $5.90 | 100 |
| 2026-02-04 | 5.52 | $5.90 | 100 |
| 2026-02-03 | 5.48 | $5.90 | 100 |
| 2026-02-02 | 5.44 | $5.90 | 100 |
| 2026-01-30 | 5.39 | $5.90 | — |
| 2026-01-29 | 5.34 | $5.90 | 100 |
| 2026-01-28 | 5.28 | $5.90 | 100 |
| 2026-01-27 | 5.22 | $5.90 | 100 |
| 2026-01-26 | 5.14 | $5.90 | 100 |
| 2026-01-23 | 5.06 | $5.07 | 100 |
| 2026-01-22 | 5.06 | $5.07 | 100 |
| 2026-01-21 | 5.06 | $5.07 | 100 |
| 2026-01-20 | 5.06 | $5.07 | 100 |
| 2026-01-16 | 5.06 | $5.07 | 100 |
| 2026-01-15 | 5.06 | $5.07 | 100 |
| 2026-01-14 | 5.06 | $5.07 | 100 |
| 2026-01-13 | 5.06 | $5.07 | 100 |
| 2026-01-12 | 5.06 | $5.07 | 100 |
| 2026-01-09 | 5.05 | $5.07 | 100 |
| 2026-01-08 | 5.05 | $5.07 | 100 |
| 2026-01-07 | 5.05 | $5.07 | 100 |
| 2026-01-06 | 5.05 | $5.07 | — |
| 2026-01-05 | 5.05 | $5.07 | 100 |
| 2026-01-02 | 5.04 | $5.07 | 100 |
| 2025-12-31 | 5.04 | $5.07 | 100 |
| 2025-12-30 | 5.04 | $5.07 | 100 |
| 2025-12-29 | 5.04 | $5.08 | 300 |
| 2025-12-26 | 5.03 | $4.70 | 100 |
| 2025-12-24 | 5.07 | $4.70 | — |
| 2025-12-23 | 5.10 | $4.70 | 100 |
| 2025-12-22 | 5.15 | $4.70 | 100 |
| 2025-12-19 | 5.19 | $4.70 | 100 |
| 2025-12-18 | 5.25 | $4.70 | 100 |
| 2025-12-17 | 5.30 | $4.70 | 100 |
| 2025-12-16 | 5.37 | $4.70 | 100 |
| 2025-12-15 | 5.44 | $4.70 | — |
| 2025-12-12 | 5.51 | $4.70 | — |
| 2025-12-11 | 5.60 | $4.70 | — |
| 2025-12-10 | 5.69 | $4.70 | — |
| 2025-12-09 | 5.80 | $4.70 | — |
| 2025-12-08 | 5.91 | $4.70 | 100 |
| 2025-12-05 | 6.04 | $4.70 | 100 |
| 2025-12-04 | 6.18 | $4.70 | 100 |
| 2025-12-03 | 6.34 | $4.70 | 100 |
| 2025-12-02 | 6.51 | $4.70 | 100 |
| 2025-12-01 | 6.70 | $6.70 | 1883 |
| 2025-11-28 | 6.70 | $6.70 | — |
| 2025-11-26 | 6.70 | $6.70 | 1883 |
| 2025-11-25 | 6.70 | $6.70 | — |
| 2025-11-24 | 6.70 | $6.70 | 1883 |
| 2025-11-21 | 6.70 | $6.70 | 1883 |
| 2025-11-20 | 6.70 | $6.70 | 1883 |
| 2025-11-19 | 6.70 | $6.70 | 1883 |
| 2025-11-18 | 6.70 | $6.70 | 1883 |
| 2025-11-17 | 6.71 | $6.70 | 1883 |
| 2025-11-14 | 6.71 | $6.70 | 1883 |
| 2025-11-13 | 6.71 | $6.70 | 1883 |
| 2025-11-12 | 6.71 | $6.70 | 1883 |
| 2025-11-11 | 6.71 | $6.70 | 1883 |
| 2025-11-10 | 6.71 | $6.70 | 1883 |
| 2025-11-07 | 6.71 | $6.70 | 1883 |
| 2025-11-06 | 6.71 | $6.70 | 1883 |
| 2025-11-05 | 6.71 | $6.70 | 1883 |
| 2025-11-04 | 6.71 | $6.70 | 1883 |
| 2025-11-03 | 6.71 | $6.70 | 1883 |
| 2025-10-31 | 6.72 | $6.70 | 1883 |
| 2025-10-30 | 6.72 | $6.70 | 1883 |
| 2025-10-29 | 6.72 | $6.70 | 1883 |
| 2025-10-28 | 6.72 | $6.70 | — |
| 2025-10-27 | 6.72 | $6.70 | — |
| 2025-10-24 | 6.73 | $6.70 | — |
| 2025-10-23 | 6.73 | $6.70 | — |
| 2025-10-22 | 6.73 | $6.70 | — |
| 2025-10-21 | 6.74 | $6.70 | — |
| 2025-10-20 | 6.74 | $6.70 | — |
| 2025-10-17 | 6.74 | $6.70 | — |
| 2025-10-16 | 6.75 | $6.70 | — |
| 2025-10-15 | 6.75 | $6.70 | — |
| 2025-10-14 | 6.76 | $6.70 | — |
| 2025-10-13 | 6.77 | $6.70 | — |
| 2025-10-10 | 6.77 | $6.70 | — |
| 2025-10-09 | 6.78 | $6.70 | — |
| 2025-10-08 | 6.79 | $6.70 | — |
| 2025-10-07 | 6.80 | $6.70 | — |
| 2025-10-06 | 6.81 | $6.70 | — |
| 2025-10-03 | 6.82 | $6.70 | — |
| 2025-10-02 | 6.83 | $6.70 | — |
| 2025-10-01 | 6.85 | $6.70 | — |
| 2025-09-30 | 6.86 | $6.70 | — |
| 2025-09-29 | 6.88 | $6.70 | — |
| 2025-09-26 | 6.90 | $6.70 | 1900 |
| 2025-09-25 | 6.92 | $7.37 | — |
| 2025-09-24 | 6.87 | $7.37 | — |
| 2025-09-23 | 6.82 | $7.37 | — |
| 2025-09-22 | 6.76 | $7.37 | — |
| 2025-09-19 | 6.70 | $7.37 | — |
| 2025-09-18 | 6.63 | $7.37 | — |
| 2025-09-17 | 6.55 | $7.37 | — |
| 2025-09-16 | 6.46 | $7.37 | — |
| 2025-09-15 | 6.37 | $7.37 | — |
| 2025-09-12 | 6.26 | $7.37 | — |
| 2025-09-11 | 6.15 | $7.37 | — |
| 2025-09-10 | 6.02 | $7.37 | 800 |
| 2025-09-09 | 5.88 | $6.53 | — |
| 2025-09-08 | 5.81 | $6.53 | — |
| 2025-09-05 | 5.73 | $6.53 | — |
| 2025-09-04 | 5.65 | $6.53 | — |
| 2025-09-03 | 5.55 | $6.53 | 915 |
| 2025-09-02 | 5.45 | $5.45 | — |
| 2025-08-29 | 5.45 | $5.45 | — |
| 2025-08-28 | 5.45 | $5.45 | — |
| 2025-08-27 | 5.45 | $5.45 | — |
| 2025-08-26 | 5.45 | $5.45 | — |
| 2025-08-25 | 5.45 | $5.45 | — |
| 2025-08-22 | 5.45 | $5.45 | — |
| 2025-08-21 | 5.45 | $5.45 | — |
| 2025-08-20 | 5.45 | $5.45 | — |
| 2025-08-19 | 5.45 | $5.45 | — |
| 2025-08-18 | 5.45 | $5.45 | — |
| 2025-08-15 | 5.45 | $5.45 | — |
| 2025-08-14 | 5.45 | $5.45 | — |
| 2025-08-13 | 5.45 | $5.45 | — |
| 2025-08-12 | 5.45 | $5.45 | — |
| 2025-08-11 | 5.45 | $5.45 | — |
| 2025-08-08 | 5.45 | $5.45 | — |
| 2025-08-07 | 5.45 | $5.45 | — |
| 2025-08-06 | 5.45 | $5.45 | — |
| 2025-08-05 | 5.45 | $5.45 | — |
| 2025-08-04 | 5.45 | $5.45 | — |
| 2025-08-01 | 5.45 | $5.45 | — |
| 2025-07-31 | 5.45 | $5.45 | — |
| 2025-07-30 | 5.45 | $5.45 | — |
| 2025-07-29 | 5.45 | $5.45 | — |
| 2025-07-28 | 5.45 | $5.45 | — |
| 2025-07-25 | 5.45 | $5.45 | — |
| 2025-07-24 | 5.45 | $5.45 | — |
| 2025-07-23 | 5.45 | $5.45 | — |
| 2025-07-22 | 5.45 | $5.45 | — |
| 2025-07-21 | 5.45 | $5.45 | — |
| 2025-07-18 | 5.45 | $5.45 | — |
| 2025-07-17 | 5.45 | $5.45 | — |
| 2025-07-16 | 5.45 | $5.45 | — |
| 2025-07-15 | 5.45 | $5.45 | — |
| 2025-07-14 | 5.45 | $5.45 | — |
| 2025-07-11 | 5.45 | $5.45 | — |
| 2025-07-10 | 5.45 | $5.45 | — |
| 2025-07-09 | 5.45 | $5.45 | — |
| 2025-07-08 | 5.45 | $5.45 | — |
| 2025-07-07 | 5.45 | $5.45 | — |
| 2025-07-03 | 5.45 | $5.45 | — |
| 2025-07-02 | 5.45 | $5.45 | — |
| 2025-07-01 | 5.45 | $5.45 | — |
| 2025-06-30 | 5.45 | $5.45 | — |
| 2025-06-27 | 5.45 | $5.45 | — |
| 2025-06-26 | 5.45 | $5.45 | — |
| 2025-06-25 | 5.45 | $5.45 | — |
| 2025-06-24 | 5.46 | $5.45 | — |
| 2025-06-23 | 5.46 | $5.45 | — |
| 2025-06-20 | 5.46 | $5.45 | — |
| 2025-06-18 | 5.46 | $5.45 | — |
| 2025-06-17 | 5.46 | $5.45 | — |
| 2025-06-16 | 5.46 | $5.45 | — |
| 2025-06-13 | 5.46 | $5.45 | — |
| 2025-06-12 | 5.46 | $5.45 | — |
| 2025-06-11 | 5.46 | $5.45 | — |
| 2025-06-10 | 5.46 | $5.45 | — |
| 2025-06-09 | 5.46 | $5.45 | — |
| 2025-06-06 | 5.47 | $5.45 | — |
| 2025-06-05 | 5.47 | $5.45 | — |
| 2025-06-04 | 5.47 | $5.45 | — |
| 2025-06-03 | 5.47 | $5.45 | — |
| 2025-06-02 | 5.47 | $5.45 | — |
| 2025-05-30 | 5.47 | $5.45 | — |
| 2025-05-29 | 5.48 | $5.45 | — |
| 2025-05-28 | 5.48 | $5.45 | — |
| 2025-05-27 | 5.48 | $5.45 | — |
| 2025-05-23 | 5.49 | $5.45 | — |
| 2025-05-22 | 5.49 | $5.45 | — |
| 2025-05-21 | 5.50 | $5.45 | — |
| 2025-05-20 | 5.50 | $5.45 | — |
| 2025-05-19 | 5.51 | $5.45 | — |
| 2025-05-16 | 5.51 | $5.45 | — |
| 2025-05-15 | 5.52 | $5.45 | — |
| 2025-05-14 | 5.52 | $5.45 | — |
| 2025-05-13 | 5.53 | $5.45 | — |
| 2025-05-12 | 5.54 | $5.45 | — |
| 2025-05-09 | 5.55 | $5.45 | — |
| 2025-05-08 | 5.56 | $5.45 | — |
| 2025-05-07 | 5.57 | $5.45 | — |
| 2025-05-06 | 5.59 | $5.45 | — |
| 2025-05-05 | 5.60 | $5.45 | — |
| 2025-05-02 | 5.62 | $5.45 | — |
| 2025-05-01 | 5.63 | $5.45 | — |
| 2025-04-30 | 5.65 | $5.45 | — |
| 2025-04-29 | 5.67 | $5.45 | — |
| 2025-04-28 | 5.70 | $5.45 | — |
| 2025-04-25 | 5.72 | $5.45 | — |
| 2025-04-24 | 5.75 | $5.45 | — |
| 2025-04-23 | 5.78 | $5.45 | — |
| 2025-04-22 | 5.82 | $5.45 | — |
| 2025-04-21 | 5.86 | $5.45 | — |
| 2025-04-17 | 5.90 | $5.45 | — |
| 2025-04-16 | 5.95 | $5.45 | — |
| 2025-04-15 | 6.00 | $5.45 | — |
| 2025-04-14 | 6.06 | $5.45 | — |
| 2025-04-11 | 6.12 | $5.45 | — |
| 2025-04-10 | 6.19 | $5.45 | — |
| 2025-04-09 | 6.27 | $5.45 | — |
| 2025-04-08 | 6.36 | $5.45 | 100 |
| 2025-04-07 | 6.45 | $6.45 | — |
| 2025-04-04 | 6.45 | $6.45 | — |
| 2025-04-03 | 6.45 | $6.45 | — |
| 2025-04-02 | 6.45 | $6.45 | — |
| 2025-04-01 | 6.45 | $6.45 | — |
| 2025-03-31 | 6.45 | $6.45 | — |
| 2025-03-28 | 6.45 | $6.45 | — |
| 2025-03-27 | 6.45 | $6.45 | — |
| 2025-03-26 | 6.45 | $6.45 | — |
| 2025-03-25 | 6.45 | $6.45 | — |
| 2025-03-24 | 6.45 | $6.45 | — |
| 2025-03-21 | 6.45 | $6.45 | — |
| 2025-03-20 | 6.46 | $6.45 | — |
| 2025-03-19 | 6.46 | $6.45 | — |
| 2025-03-18 | 6.46 | $6.45 | — |
| 2025-03-17 | 6.46 | $6.45 | — |
| 2025-03-14 | 6.46 | $6.45 | — |
| 2025-03-13 | 6.46 | $6.45 | — |
| 2025-03-12 | 6.46 | $6.45 | — |
| 2025-03-11 | 6.46 | $6.45 | — |
| 2025-03-10 | 6.46 | $6.45 | — |
| 2025-03-07 | 6.46 | $6.45 | — |
| 2025-03-06 | 6.46 | $6.45 | — |
| 2025-03-05 | 6.47 | $6.45 | — |
| 2025-03-04 | 6.47 | $6.45 | — |
| 2025-03-03 | 6.47 | $6.45 | — |
| 2025-02-28 | 6.47 | $6.45 | — |
| 2025-02-27 | 6.47 | $6.45 | — |
| 2025-02-26 | 6.48 | $6.45 | — |
| 2025-02-25 | 6.48 | $6.45 | — |
| 2025-02-24 | 6.48 | $6.45 | — |
| 2025-02-21 | 6.48 | $6.45 | — |
| 2025-02-20 | 6.49 | $6.45 | — |
| 2025-02-19 | 6.49 | $6.45 | — |
| 2025-02-18 | 6.50 | $6.45 | — |
| 2025-02-14 | 6.50 | $6.45 | — |
| 2025-02-13 | 6.51 | $6.45 | — |
| 2025-02-12 | 6.51 | $6.45 | — |
| 2025-02-11 | 6.52 | $6.45 | — |
| 2025-02-10 | 6.53 | $6.45 | — |
| 2025-02-07 | 6.53 | $6.45 | — |
| 2025-02-06 | 6.54 | $6.45 | — |
| 2025-02-05 | 6.55 | $6.45 | — |
| 2025-02-04 | 6.56 | $6.45 | — |
| 2025-02-03 | 6.57 | $6.45 | — |
| 2025-01-31 | 6.59 | $6.45 | — |
| 2025-01-30 | 6.60 | $6.45 | — |
| 2025-01-29 | 6.62 | $6.45 | — |
| 2025-01-28 | 6.64 | $6.45 | — |
| 2025-01-27 | 6.66 | $6.45 | — |
| 2025-01-24 | 6.68 | $6.45 | — |
| 2025-01-23 | 6.70 | $6.45 | — |
| 2025-01-22 | 6.73 | $6.45 | — |
| 2025-01-21 | 6.76 | $6.45 | — |
| 2025-01-17 | 6.79 | $6.45 | — |
| 2025-01-16 | 6.83 | $6.45 | — |
| 2025-01-15 | 6.86 | $6.45 | — |
| 2025-01-14 | 6.91 | $6.45 | — |
| 2025-01-13 | 6.96 | $6.45 | — |
| 2025-01-10 | 7.01 | $6.45 | 611 |
| 2025-01-08 | 7.07 | $6.97 | — |
| 2025-01-07 | 7.08 | $6.97 | — |
| 2025-01-06 | 7.09 | $6.97 | — |
| 2025-01-03 | 7.10 | $6.97 | — |
| 2025-01-02 | 7.12 | $6.97 | — |
| 2024-12-31 | 7.13 | $6.98 | 400 |
| 2024-12-30 | 7.15 | $7.17 | — |
| 2024-12-27 | 7.15 | $7.17 | — |
| 2024-12-26 | 7.14 | $7.17 | — |
| 2024-12-24 | 7.14 | $7.17 | — |
| 2024-12-23 | 7.14 | $7.17 | — |
| 2024-12-20 | 7.14 | $7.17 | — |
| 2024-12-19 | 7.13 | $7.17 | — |
| 2024-12-18 | 7.13 | $7.17 | — |
| 2024-12-17 | 7.12 | $7.17 | — |
| 2024-12-16 | 7.12 | $7.17 | — |
| 2024-12-13 | 7.11 | $7.17 | — |
| 2024-12-12 | 7.11 | $7.17 | — |
| 2024-12-11 | 7.10 | $7.17 | — |
| 2024-12-10 | 7.09 | $7.17 | — |
| 2024-12-09 | 7.08 | $7.17 | — |
| 2024-12-06 | 7.08 | $7.17 | — |
| 2024-12-05 | 7.07 | $7.17 | — |
| 2024-12-04 | 7.05 | $7.17 | — |
| 2024-12-03 | 7.04 | $7.17 | — |
| 2024-12-02 | 7.03 | $7.17 | — |
| 2024-11-29 | 7.01 | $7.17 | — |
| 2024-11-27 | 7.00 | $7.17 | — |
| 2024-11-26 | 6.98 | $7.17 | — |
| 2024-11-25 | 6.96 | $7.17 | — |
| 2024-11-22 | 6.94 | $7.17 | — |
| 2024-11-21 | 6.91 | $7.17 | 300 |
| 2024-11-20 | 6.89 | $6.90 | — |
| 2024-11-19 | 6.89 | $6.90 | — |
| 2024-11-18 | 6.88 | $6.90 | — |
| 2024-11-15 | 6.88 | $6.90 | — |
| 2024-11-14 | 6.88 | $6.90 | — |
| 2024-11-13 | 6.88 | $6.90 | — |
| 2024-11-12 | 6.88 | $6.90 | — |
| 2024-11-11 | 6.87 | $6.90 | — |
| 2024-11-08 | 6.87 | $6.90 | — |
| 2024-11-07 | 6.87 | $6.90 | — |
| 2024-11-06 | 6.86 | $6.90 | — |
| 2024-11-05 | 6.86 | $6.90 | — |
| 2024-11-04 | 6.86 | $6.90 | — |
| 2024-11-01 | 6.85 | $6.90 | — |
| 2024-10-31 | 6.85 | $6.90 | — |
| 2024-10-30 | 6.84 | $6.90 | — |
| 2024-10-29 | 6.83 | $6.90 | — |
| 2024-10-28 | 6.83 | $6.90 | — |
| 2024-10-25 | 6.82 | $6.90 | — |
| 2024-10-24 | 6.81 | $6.90 | — |
| 2024-10-23 | 6.80 | $6.90 | — |
| 2024-10-22 | 6.79 | $6.90 | — |
| 2024-10-21 | 6.78 | $6.90 | — |
| 2024-10-18 | 6.76 | $6.90 | — |
| 2024-10-17 | 6.75 | $6.90 | — |
| 2024-10-16 | 6.73 | $6.90 | — |
| 2024-10-15 | 6.72 | $6.90 | — |
| 2024-10-14 | 6.70 | $6.90 | — |
| 2024-10-11 | 6.68 | $6.90 | — |
| 2024-10-10 | 6.65 | $6.90 | — |
| 2024-10-09 | 6.63 | $6.90 | — |
| 2024-10-08 | 6.60 | $6.90 | — |
| 2024-10-07 | 6.57 | $6.90 | — |
| 2024-10-04 | 6.53 | $6.90 | — |
| 2024-10-03 | 6.49 | $6.90 | — |
| 2024-10-02 | 6.45 | $6.90 | — |
| 2024-10-01 | 6.40 | $6.90 | — |
| 2024-09-30 | 6.35 | $6.90 | — |
| 2024-09-27 | 6.29 | $6.90 | — |
| 2024-09-26 | 6.23 | $6.90 | — |
| 2024-09-25 | 6.16 | $6.90 | — |
| 2024-09-24 | 6.08 | $6.90 | — |
| 2024-09-23 | 5.99 | $6.90 | — |
| 2024-09-20 | 5.90 | $6.90 | — |
| 2024-09-19 | 5.79 | $6.90 | — |
| 2024-09-18 | 5.68 | $6.90 | — |
| 2024-09-17 | 5.55 | $6.90 | — |
| 2024-09-16 | 5.41 | $6.90 | 200 |
| 2024-09-13 | 5.25 | $5.23 | — |
| 2024-09-12 | 5.25 | $5.23 | — |
| 2024-09-11 | 5.25 | $5.23 | — |
| 2024-09-10 | 5.25 | $5.23 | — |
| 2024-09-09 | 5.26 | $5.23 | — |
| 2024-09-06 | 5.26 | $5.23 | — |
| 2024-09-05 | 5.26 | $5.23 | — |
| 2024-09-04 | 5.27 | $5.23 | — |
| 2024-09-03 | 5.27 | $5.23 | — |
| 2024-08-30 | 5.27 | $5.23 | — |
| 2024-08-29 | 5.28 | $5.23 | — |
| 2024-08-28 | 5.28 | $5.23 | — |
| 2024-08-27 | 5.29 | $5.23 | — |
| 2024-08-26 | 5.30 | $5.23 | — |
| 2024-08-23 | 5.30 | $5.23 | — |
| 2024-08-22 | 5.31 | $5.23 | — |
| 2024-08-21 | 5.32 | $5.23 | — |
| 2024-08-20 | 5.33 | $5.23 | — |
| 2024-08-19 | 5.34 | $5.23 | — |
| 2024-08-16 | 5.35 | $5.23 | — |
| 2024-08-15 | 5.36 | $5.23 | — |
| 2024-08-14 | 5.38 | $5.23 | — |
| 2024-08-13 | 5.39 | $5.23 | — |
| 2024-08-12 | 5.41 | $5.23 | — |
| 2024-08-09 | 5.43 | $5.23 | — |
| 2024-08-08 | 5.45 | $5.23 | — |
| 2024-08-07 | 5.47 | $5.23 | — |
| 2024-08-06 | 5.50 | $5.23 | — |
| 2024-08-05 | 5.52 | $5.23 | — |
| 2024-08-02 | 5.55 | $5.23 | — |
| 2024-08-01 | 5.59 | $5.23 | — |
| 2024-07-31 | 5.63 | $5.23 | 505 |
| 2024-07-30 | 5.67 | $5.64 | — |
| 2024-07-29 | 5.67 | $5.64 | — |
| 2024-07-26 | 5.67 | $5.64 | — |
| 2024-07-25 | 5.68 | $5.64 | — |
| 2024-07-24 | 5.68 | $5.64 | — |
| 2024-07-23 | 5.69 | $5.64 | — |
| 2024-07-22 | 5.69 | $5.64 | — |
| 2024-07-19 | 5.70 | $5.64 | — |
| 2024-07-18 | 5.70 | $5.64 | — |
| 2024-07-17 | 5.71 | $5.64 | — |
| 2024-07-16 | 5.72 | $5.64 | — |
| 2024-07-15 | 5.73 | $5.64 | — |
| 2024-07-12 | 5.73 | $5.64 | — |
| 2024-07-11 | 5.74 | $5.64 | — |
| 2024-07-10 | 5.76 | $5.64 | — |
| 2024-07-09 | 5.77 | $5.64 | — |
| 2024-07-08 | 5.78 | $5.64 | — |
| 2024-07-05 | 5.80 | $5.64 | — |
| 2024-07-03 | 5.81 | $5.64 | — |
| 2024-07-02 | 5.83 | $5.64 | — |
| 2024-07-01 | 5.85 | $5.64 | — |
| 2024-06-28 | 5.87 | $5.64 | — |
| 2024-06-27 | 5.90 | $5.64 | — |
| 2024-06-26 | 5.92 | $5.64 | — |
| 2024-06-25 | 5.95 | $5.64 | 1000 |
| 2024-06-24 | 5.99 | $5.47 | 1000 |
| 2024-06-21 | 6.04 | $5.78 | — |
| 2024-06-20 | 6.07 | $5.78 | — |
| 2024-06-18 | 6.10 | $5.78 | — |
| 2024-06-17 | 6.13 | $5.78 | — |
| 2024-06-14 | 6.17 | $5.78 | — |
| 2024-06-13 | 6.21 | $5.78 | — |
| 2024-06-12 | 6.25 | $5.78 | — |
| 2024-06-11 | 6.30 | $5.78 | — |
| 2024-06-10 | 6.36 | $5.78 | — |
| 2024-06-07 | 6.42 | $5.78 | — |
| 2024-06-06 | 6.49 | $5.78 | 300 |
| 2024-06-05 | 6.56 | $6.30 | — |
| 2024-06-04 | 6.59 | $6.30 | — |
| 2024-06-03 | 6.62 | $6.30 | 300 |
| 2024-05-31 | 6.65 | $6.67 | — |
| 2024-05-30 | 6.65 | $6.67 | — |
| 2024-05-29 | 6.65 | $6.67 | 100 |
| 2024-05-28 | 6.65 | $6.67 | 100 |
| 2024-05-24 | 6.65 | $6.65 | — |
| 2024-05-23 | 6.65 | $6.65 | — |
| 2024-05-22 | 6.65 | $6.65 | — |
| 2024-05-21 | 6.65 | $6.65 | — |
| 2024-05-20 | 6.64 | $6.65 | — |
| 2024-05-17 | 6.64 | $6.65 | — |
| 2024-05-16 | 6.64 | $6.65 | — |
| 2024-05-15 | 6.64 | $6.65 | — |
| 2024-05-14 | 6.64 | $6.65 | — |
| 2024-05-13 | 6.64 | $6.65 | — |
| 2024-05-10 | 6.64 | $6.65 | — |
| 2024-05-09 | 6.64 | $6.65 | — |
| 2024-05-08 | 6.64 | $6.65 | — |
| 2024-05-07 | 6.64 | $6.65 | — |
| 2024-05-06 | 6.64 | $6.65 | — |
| 2024-05-03 | 6.63 | $6.65 | — |
| 2024-05-02 | 6.63 | $6.65 | — |
| 2024-05-01 | 6.63 | $6.65 | — |
| 2024-04-30 | 6.63 | $6.65 | — |
| 2024-04-29 | 6.63 | $6.65 | — |
| 2024-04-26 | 6.62 | $6.65 | — |
| 2024-04-25 | 6.62 | $6.65 | — |
| 2024-04-24 | 6.62 | $6.65 | — |
| 2024-04-23 | 6.62 | $6.65 | — |
| 2024-04-22 | 6.61 | $6.65 | — |
| 2024-04-19 | 6.61 | $6.65 | — |
| 2024-04-18 | 6.60 | $6.65 | — |
| 2024-04-17 | 6.60 | $6.65 | — |
| 2024-04-16 | 6.59 | $6.65 | — |
| 2024-04-15 | 6.59 | $6.65 | — |
| 2024-04-12 | 6.58 | $6.65 | — |
| 2024-04-11 | 6.57 | $6.65 | — |
| 2024-04-10 | 6.57 | $6.65 | — |
| 2024-04-09 | 6.56 | $6.65 | — |
| 2024-04-08 | 6.55 | $6.65 | — |
| 2024-04-05 | 6.54 | $6.65 | — |
| 2024-04-04 | 6.53 | $6.65 | 400 |
| 2024-04-03 | 6.51 | $6.78 | — |
| 2024-04-02 | 6.48 | $6.78 | 600 |
| 2024-04-01 | 6.45 | $6.33 | — |
| 2024-03-28 | 6.47 | $6.33 | — |
| 2024-03-27 | 6.48 | $6.33 | — |
| 2024-03-26 | 6.50 | $6.33 | — |
| 2024-03-25 | 6.51 | $6.33 | — |
| 2024-03-22 | 6.53 | $6.33 | — |
| 2024-03-21 | 6.55 | $6.33 | — |
| 2024-03-20 | 6.58 | $6.33 | — |
| 2024-03-19 | 6.60 | $6.33 | — |
| 2024-03-18 | 6.63 | $6.33 | — |
| 2024-03-15 | 6.67 | $6.33 | — |
| 2024-03-14 | 6.70 | $6.33 | — |
| 2024-03-13 | 6.74 | $6.33 | — |
| 2024-03-12 | 6.78 | $6.33 | — |
| 2024-03-11 | 6.83 | $6.33 | — |
| 2024-03-08 | 6.88 | $6.33 | — |
| 2024-03-07 | 6.94 | $6.33 | — |
| 2024-03-06 | 7.01 | $6.33 | — |
| 2024-03-05 | 7.08 | $6.33 | — |
| 2024-03-04 | 7.15 | $6.33 | — |
| 2024-03-01 | 7.24 | $6.33 | — |
| 2024-02-29 | 7.34 | $6.33 | — |
| 2024-02-28 | 7.44 | $6.33 | 101 |
| 2024-02-27 | 7.56 | $6.33 | 500 |
| 2024-02-26 | 7.69 | $7.70 | — |
| 2024-02-23 | 7.69 | $7.70 | — |
| 2024-02-22 | 7.69 | $7.70 | — |
| 2024-02-21 | 7.69 | $7.70 | — |
| 2024-02-20 | 7.69 | $7.70 | — |
| 2024-02-16 | 7.68 | $7.70 | — |
| 2024-02-15 | 7.68 | $7.70 | — |
| 2024-02-14 | 7.68 | $7.70 | — |
| 2024-02-13 | 7.68 | $7.70 | — |
| 2024-02-12 | 7.68 | $7.70 | — |
| 2024-02-09 | 7.67 | $7.70 | — |
| 2024-02-08 | 7.67 | $7.70 | — |
| 2024-02-07 | 7.67 | $7.70 | — |
| 2024-02-06 | 7.67 | $7.70 | — |
| 2024-02-05 | 7.66 | $7.70 | — |
| 2024-02-02 | 7.66 | $7.70 | — |
| 2024-02-01 | 7.65 | $7.70 | — |
| 2024-01-31 | 7.65 | $7.70 | — |
| 2024-01-30 | 7.64 | $7.70 | — |
| 2024-01-29 | 7.64 | $7.70 | — |
| 2024-01-26 | 7.63 | $7.70 | — |
| 2024-01-25 | 7.62 | $7.70 | — |
| 2024-01-24 | 7.62 | $7.70 | — |
| 2024-01-23 | 7.61 | $7.70 | — |
| 2024-01-22 | 7.60 | $7.70 | — |
| 2024-01-19 | 7.59 | $7.70 | — |
| 2024-01-18 | 7.57 | $7.70 | — |
| 2024-01-17 | 7.56 | $7.70 | — |
| 2024-01-16 | 7.55 | $7.70 | — |
| 2024-01-12 | 7.53 | $7.70 | — |
| 2024-01-11 | 7.51 | $7.70 | — |
| 2024-01-10 | 7.49 | $7.70 | — |
| 2024-01-09 | 7.47 | $7.70 | 300 |
| 2024-01-08 | 7.45 | $8.19 | — |
| 2024-01-05 | 7.37 | $8.19 | 611 |
| 2024-01-04 | 7.28 | $7.50 | — |
| 2024-01-03 | 7.26 | $7.50 | — |
| 2024-01-02 | 7.23 | $7.50 | — |
| 2023-12-29 | 7.20 | $7.50 | — |
| 2023-12-28 | 7.17 | $7.50 | — |
| 2023-12-27 | 7.14 | $7.50 | — |
| 2023-12-26 | 7.10 | $7.50 | — |
| 2023-12-22 | 7.06 | $7.50 | 500 |
| 2023-12-21 | 7.01 | $6.99 | — |
| 2023-12-20 | 7.01 | $6.99 | — |
| 2023-12-19 | 7.01 | $6.99 | — |
| 2023-12-18 | 7.02 | $6.99 | — |
| 2023-12-15 | 7.02 | $6.99 | — |
| 2023-12-14 | 7.02 | $6.99 | — |
| 2023-12-13 | 7.03 | $6.99 | — |
| 2023-12-12 | 7.03 | $7.00 | 200 |
| 2023-12-11 | 7.03 | $7.07 | — |
| 2023-12-08 | 7.03 | $7.07 | — |
| 2023-12-07 | 7.02 | $7.07 | — |
| 2023-12-06 | 7.02 | $7.07 | — |
| 2023-12-05 | 7.01 | $7.07 | — |
| 2023-12-04 | 7.01 | $7.07 | — |
| 2023-12-01 | 7.00 | $7.07 | — |
| 2023-11-30 | 7.00 | $7.07 | — |
| 2023-11-29 | 6.99 | $7.07 | — |
| 2023-11-28 | 6.98 | $7.07 | — |
| 2023-11-27 | 6.97 | $7.07 | — |
| 2023-11-24 | 6.96 | $7.07 | — |
| 2023-11-22 | 6.95 | $7.07 | — |
| 2023-11-21 | 6.93 | $7.07 | — |
| 2023-11-20 | 6.92 | $7.07 | — |
| 2023-11-17 | 6.90 | $7.07 | — |
| 2023-11-16 | 6.89 | $7.07 | — |
| 2023-11-15 | 6.87 | $7.07 | — |
| 2023-11-14 | 6.85 | $7.07 | — |
| 2023-11-13 | 6.82 | $7.07 | 100 |
| 2023-11-10 | 6.80 | $7.07 | 200 |
| 2023-11-09 | 6.77 | $6.64 | — |
| 2023-11-08 | 6.78 | $6.64 | — |
| 2023-11-07 | 6.80 | $6.64 | — |
| 2023-11-06 | 6.81 | $6.64 | — |
| 2023-11-03 | 6.83 | $6.64 | — |
| 2023-11-02 | 6.85 | $6.64 | — |
| 2023-11-01 | 6.87 | $6.64 | — |
| 2023-10-31 | 6.90 | $6.64 | — |
| 2023-10-30 | 6.92 | $6.64 | — |
| 2023-10-27 | 6.95 | $6.64 | — |
| 2023-10-26 | 6.99 | $6.64 | — |
| 2023-10-25 | 7.02 | $6.64 | — |
| 2023-10-24 | 7.06 | $6.64 | 1500 |
| 2023-10-23 | 7.11 | $6.25 | 125 |
| 2023-10-20 | 7.20 | $6.47 | — |
| 2023-10-19 | 7.27 | $6.47 | 400 |
| 2023-10-18 | 7.36 | $6.97 | — |
| 2023-10-17 | 7.40 | $6.97 | — |
| 2023-10-16 | 7.44 | $6.97 | — |
| 2023-10-13 | 7.49 | $6.97 | — |
| 2023-10-12 | 7.55 | $6.97 | — |
| 2023-10-11 | 7.61 | $6.97 | — |
| 2023-10-10 | 7.68 | $6.97 | — |
| 2023-10-09 | 7.75 | $6.97 | — |
| 2023-10-06 | 7.83 | $6.97 | — |
| 2023-10-05 | 7.93 | $6.97 | — |
| 2023-10-04 | 8.03 | $6.97 | — |
| 2023-10-03 | 8.14 | $6.97 | — |
| 2023-10-02 | 8.26 | $6.97 | — |
| 2023-09-29 | 8.40 | $6.97 | 401 |
| 2023-09-28 | 8.55 | $7.90 | — |
| 2023-09-27 | 8.61 | $7.90 | — |
| 2023-09-26 | 8.69 | $7.90 | — |
| 2023-09-25 | 8.77 | $7.90 | — |
| 2023-09-22 | 8.86 | $7.90 | — |
| 2023-09-21 | 8.96 | $7.90 | — |
| 2023-09-20 | 9.08 | $7.90 | — |
| 2023-09-19 | 9.20 | $7.90 | — |
| 2023-09-18 | 9.34 | $7.90 | — |
| 2023-09-15 | 9.49 | $7.90 | — |
| 2023-09-14 | 9.66 | $7.90 | — |
| 2023-09-13 | 9.84 | $7.90 | — |
| 2023-09-12 | 10.05 | $7.90 | 125 |
| 2023-09-11 | 10.27 | $10.06 | — |
| 2023-09-08 | 10.29 | $10.06 | — |
| 2023-09-07 | 10.32 | $10.06 | — |
| 2023-09-06 | 10.35 | $10.06 | — |
| 2023-09-05 | 10.38 | $10.06 | — |
| 2023-09-01 | 10.41 | $10.06 | — |
| 2023-08-31 | 10.45 | $10.06 | — |
| 2023-08-30 | 10.49 | $10.06 | — |
| 2023-08-29 | 10.53 | $10.06 | — |
| 2023-08-28 | 10.58 | $10.06 | — |
| 2023-08-25 | 10.63 | $10.06 | — |
| 2023-08-24 | 10.70 | $10.06 | — |
| 2023-08-23 | 10.76 | $10.06 | — |
| 2023-08-22 | 10.84 | $10.06 | — |
| 2023-08-21 | 10.92 | $10.06 | 100 |
| 2023-08-18 | 11.01 | $10.06 | — |
| 2023-08-17 | 11.11 | $10.06 | — |
| 2023-08-16 | 11.22 | $10.06 | — |
| 2023-08-15 | 11.34 | $10.06 | — |
| 2023-08-14 | 11.47 | $10.06 | — |
| 2023-08-11 | 11.62 | $10.06 | — |
| 2023-08-10 | 11.79 | $10.06 | — |
| 2023-08-09 | 11.97 | $10.06 | — |
| 2023-08-08 | 12.17 | $10.06 | — |
| 2023-08-07 | 12.39 | $10.06 | — |
| 2023-08-04 | 12.64 | $10.06 | — |
| 2023-08-03 | 12.91 | $10.06 | 500 |
| 2023-08-02 | 13.21 | $13.21 | — |
| 2023-08-01 | 13.21 | $13.21 | — |
| 2023-07-31 | 13.21 | $13.21 | — |
| 2023-07-28 | 13.21 | $13.21 | — |
| 2023-07-27 | 13.21 | $13.21 | — |
| 2023-07-26 | 13.21 | $13.21 | — |
| 2023-07-25 | 13.21 | $13.21 | — |
| 2023-07-24 | 13.21 | $13.21 | — |
| 2023-07-21 | 13.21 | $13.21 | — |
| 2023-07-20 | 13.21 | $13.21 | — |
| 2023-07-19 | 13.21 | $13.21 | — |
| 2023-07-18 | 13.21 | $13.21 | — |
| 2023-07-17 | 13.21 | $13.21 | — |
| 2023-07-14 | 13.21 | $13.21 | — |
| 2023-07-13 | 13.21 | $13.21 | — |
| 2023-07-12 | 13.21 | $13.21 | — |
| 2023-07-11 | 13.21 | $13.21 | — |
| 2023-07-10 | 13.21 | $13.21 | — |
| 2023-07-07 | 13.21 | $13.21 | — |
| 2023-07-06 | 13.21 | $13.21 | — |
| 2023-07-05 | 13.21 | $13.21 | — |
| 2023-07-03 | 13.21 | $13.21 | — |
| 2023-06-30 | 13.21 | $13.21 | — |
| 2023-06-29 | 13.21 | $13.21 | — |
| 2023-06-28 | 13.21 | $13.21 | — |
| 2023-06-27 | 13.21 | $13.21 | — |
| 2023-06-26 | 13.21 | $13.21 | — |
| 2023-06-23 | 13.21 | $13.21 | — |
| 2023-06-22 | 13.21 | $13.21 | — |
| 2023-06-21 | 13.21 | $13.21 | — |
| 2023-06-20 | 13.21 | $13.21 | — |
| 2023-06-16 | 13.21 | $13.21 | — |
| 2023-06-15 | 13.21 | $13.21 | — |
| 2023-06-14 | 13.21 | $13.21 | — |
| 2023-06-13 | 13.21 | $13.21 | — |
| 2023-06-12 | 13.21 | $13.21 | — |
| 2023-06-09 | 13.21 | $13.21 | — |
| 2023-06-08 | 13.21 | $13.21 | — |
| 2023-06-07 | 13.21 | $13.21 | — |
| 2023-06-06 | 13.21 | $13.21 | — |
| 2023-06-05 | 13.21 | $13.21 | — |
| 2023-06-02 | 13.21 | $13.21 | — |
| 2023-06-01 | 13.21 | $13.21 | — |
| 2023-05-31 | 13.21 | $13.21 | — |
| 2023-05-30 | 13.21 | $13.21 | — |
| 2023-05-26 | 13.21 | $13.21 | — |
| 2023-05-25 | 13.21 | $13.21 | — |
| 2023-05-24 | 13.21 | $13.21 | — |
| 2023-05-23 | 13.21 | $13.21 | — |
| 2023-05-22 | 13.21 | $13.21 | — |
| 2023-05-19 | 13.21 | $13.21 | — |
| 2023-05-18 | 13.21 | $13.21 | — |
| 2023-05-17 | 13.21 | $13.21 | — |
| 2023-05-16 | 13.21 | $13.21 | — |
| 2023-05-15 | 13.21 | $13.21 | — |
| 2023-05-12 | 13.21 | $13.21 | — |
| 2023-05-11 | 13.21 | $13.21 | — |
| 2023-05-10 | 13.21 | $13.21 | — |
| 2023-05-09 | 13.21 | $13.21 | — |
| 2023-05-08 | 13.21 | $13.21 | — |
| 2023-05-05 | 13.21 | $13.21 | — |
| 2023-05-04 | 13.21 | $13.21 | — |
| 2023-05-03 | 13.21 | $13.21 | — |
| 2023-05-02 | 13.21 | $13.21 | — |
| 2023-05-01 | 13.21 | $13.21 | — |
| 2023-04-28 | 13.21 | $13.21 | — |
| 2023-04-27 | 13.21 | $13.21 | — |
| 2023-04-26 | 13.21 | $13.21 | — |
| 2023-04-25 | 13.21 | $13.21 | — |
| 2023-04-24 | 13.21 | $13.21 | — |
| 2023-04-21 | 13.21 | $13.21 | — |
| 2023-04-20 | 13.21 | $13.21 | — |
| 2023-04-19 | 13.21 | $13.21 | — |
| 2023-04-18 | 13.21 | $13.21 | — |
| 2023-04-17 | 13.21 | $13.21 | — |
| 2023-04-14 | 13.21 | $13.21 | — |
| 2023-04-13 | 13.21 | $13.21 | — |
| 2023-04-12 | 13.21 | $13.21 | — |
| 2023-04-11 | 13.21 | $13.21 | — |
| 2023-04-10 | 13.21 | $13.21 | — |
| 2023-04-06 | 13.21 | $13.21 | — |
| 2023-04-05 | 13.21 | $13.21 | — |
| 2023-04-04 | 13.21 | $13.21 | — |
| 2023-04-03 | 13.21 | $13.21 | — |
| 2023-03-31 | 13.20 | $13.21 | — |
| 2023-03-30 | 13.20 | $13.21 | — |
| 2023-03-29 | 13.20 | $13.21 | — |
| 2023-03-28 | 13.20 | $13.21 | — |
| 2023-03-27 | 13.20 | $13.21 | — |
| 2023-03-24 | 13.20 | $13.21 | — |
| 2023-03-23 | 13.20 | $13.21 | — |
| 2023-03-22 | 13.20 | $13.21 | — |
| 2023-03-21 | 13.20 | $13.21 | 100 |
| 2023-03-20 | 13.20 | $13.21 | — |
| 2023-03-17 | 13.20 | $13.21 | — |
| 2023-03-16 | 13.19 | $13.21 | — |
| 2023-03-15 | 13.19 | $13.21 | — |
| 2023-03-14 | 13.19 | $13.21 | — |
| 2023-03-13 | 13.19 | $13.21 | — |
| 2023-03-10 | 13.19 | $13.21 | — |
| 2023-03-09 | 13.18 | $13.21 | — |
| 2023-03-08 | 13.18 | $13.21 | — |
| 2023-03-07 | 13.18 | $13.21 | — |
| 2023-03-06 | 13.17 | $13.21 | — |
| 2023-03-03 | 13.17 | $13.21 | — |
| 2023-03-02 | 13.17 | $13.21 | — |
| 2023-03-01 | 13.16 | $13.21 | — |
| 2023-02-28 | 13.16 | $13.21 | — |
| 2023-02-27 | 13.15 | $13.21 | — |
| 2023-02-24 | 13.14 | $13.21 | — |
| 2023-02-23 | 13.14 | $13.21 | — |
| 2023-02-22 | 13.13 | $13.21 | — |
| 2023-02-21 | 13.12 | $13.21 | — |
| 2023-02-17 | 13.11 | $13.21 | — |
| 2023-02-16 | 13.10 | $13.21 | — |
| 2023-02-15 | 13.09 | $13.21 | — |
| 2023-02-14 | 13.08 | $13.21 | — |
| 2023-02-13 | 13.06 | $13.21 | — |
| 2023-02-10 | 13.05 | $13.21 | — |
| 2023-02-09 | 13.03 | $13.21 | — |
| 2023-02-08 | 13.01 | $13.21 | — |
| 2023-02-07 | 12.99 | $13.21 | — |
| 2023-02-06 | 12.96 | $13.21 | — |
| 2023-02-03 | 12.94 | $13.21 | — |
| 2023-02-02 | 12.91 | $13.21 | — |
| 2023-02-01 | 12.88 | $13.21 | — |
| 2023-01-31 | 12.84 | $13.21 | — |
| 2023-01-30 | 12.80 | $13.21 | — |
| 2023-01-27 | 12.76 | $13.21 | — |
| 2023-01-26 | 12.71 | $13.21 | — |
| 2023-01-25 | 12.66 | $13.21 | — |
| 2023-01-24 | 12.60 | $13.21 | — |
| 2023-01-23 | 12.54 | $13.21 | — |
| 2023-01-20 | 12.47 | $13.21 | — |
| 2023-01-19 | 12.39 | $13.21 | — |
| 2023-01-18 | 12.31 | $13.21 | — |
| 2023-01-17 | 12.21 | $13.21 | — |
| 2023-01-13 | 12.11 | $13.21 | — |
| 2023-01-12 | 11.99 | $13.21 | — |
| 2023-01-11 | 11.86 | $13.21 | — |
| 2023-01-10 | 11.72 | $13.21 | 300 |
| 2023-01-09 | 11.56 | $11.76 | — |
| 2023-01-06 | 11.54 | $11.76 | — |
| 2023-01-05 | 11.52 | $11.76 | — |
| 2023-01-04 | 11.49 | $11.76 | — |
| 2023-01-03 | 11.46 | $11.76 | — |
| 2022-12-30 | 11.43 | $11.76 | 1000 |
| 2022-12-29 | 11.40 | $11.41 | — |
| 2022-12-28 | 11.40 | $11.41 | — |
| 2022-12-27 | 11.40 | $11.41 | — |
| 2022-12-23 | 11.39 | $11.41 | — |
| 2022-12-22 | 11.39 | $11.41 | — |
| 2022-12-21 | 11.39 | $11.41 | — |
| 2022-12-20 | 11.39 | $11.41 | — |
| 2022-12-19 | 11.39 | $11.41 | — |
| 2022-12-16 | 11.38 | $11.41 | — |
| 2022-12-15 | 11.38 | $11.41 | — |
| 2022-12-14 | 11.38 | $11.41 | — |
| 2022-12-13 | 11.37 | $11.41 | — |
| 2022-12-12 | 11.37 | $11.41 | — |
| 2022-12-09 | 11.37 | $11.41 | — |
| 2022-12-08 | 11.36 | $11.41 | — |
| 2022-12-07 | 11.36 | $11.41 | — |
| 2022-12-06 | 11.35 | $11.41 | — |
| 2022-12-05 | 11.34 | $11.41 | — |
| 2022-12-02 | 11.34 | $11.41 | — |
| 2022-12-01 | 11.33 | $11.41 | — |
| 2022-11-30 | 11.32 | $11.41 | — |
| 2022-11-29 | 11.31 | $11.41 | — |
| 2022-11-28 | 11.30 | $11.41 | — |
| 2022-11-25 | 11.29 | $11.41 | — |
| 2022-11-23 | 11.28 | $11.41 | — |
| 2022-11-22 | 11.26 | $11.41 | — |
| 2022-11-21 | 11.25 | $11.41 | — |
| 2022-11-18 | 11.23 | $11.41 | — |
| 2022-11-17 | 11.21 | $11.41 | — |
| 2022-11-16 | 11.19 | $11.41 | — |
| 2022-11-15 | 11.17 | $11.41 | — |
| 2022-11-14 | 11.14 | $11.41 | — |
| 2022-11-11 | 11.12 | $11.41 | — |
| 2022-11-10 | 11.08 | $11.41 | — |
| 2022-11-09 | 11.05 | $11.41 | — |
| 2022-11-08 | 11.01 | $11.41 | — |
| 2022-11-07 | 10.97 | $11.41 | 500 |
| 2022-11-04 | 10.92 | $10.26 | — |
| 2022-11-03 | 10.99 | $10.26 | — |
| 2022-11-02 | 11.07 | $10.26 | — |
| 2022-11-01 | 11.16 | $10.26 | — |
| 2022-10-31 | 11.25 | $10.26 | — |
| 2022-10-28 | 11.35 | $10.26 | — |
| 2022-10-27 | 11.47 | $10.26 | — |
| 2022-10-26 | 11.60 | $10.26 | — |
| 2022-10-25 | 11.74 | $10.26 | 800 |
| 2022-10-24 | 11.89 | $11.89 | — |
| 2022-10-21 | 11.89 | $11.89 | — |
| 2022-10-20 | 11.89 | $11.89 | — |
| 2022-10-19 | 11.89 | $11.89 | — |
| 2022-10-18 | 11.89 | $11.89 | — |
| 2022-10-17 | 11.89 | $11.89 | — |
| 2022-10-14 | 11.90 | $11.89 | 100 |
| 2022-10-13 | 11.90 | $11.89 | — |
| 2022-10-12 | 11.90 | $11.89 | — |
| 2022-10-11 | 11.90 | $11.89 | — |
| 2022-10-10 | 11.90 | $11.89 | — |
| 2022-10-07 | 11.90 | $11.89 | — |
| 2022-10-06 | 11.90 | $11.89 | — |
| 2022-10-05 | 11.90 | $11.89 | — |
| 2022-10-04 | 11.90 | $11.89 | — |
| 2022-10-03 | 11.90 | $11.89 | — |
| 2022-09-30 | 11.90 | $11.89 | — |
| 2022-09-29 | 11.91 | $11.89 | — |
| 2022-09-28 | 11.91 | $11.89 | — |
| 2022-09-27 | 11.91 | $11.89 | — |
| 2022-09-26 | 11.91 | $11.89 | — |
| 2022-09-23 | 11.91 | $11.89 | — |
| 2022-09-22 | 11.92 | $11.89 | — |
| 2022-09-21 | 11.92 | $11.89 | — |
| 2022-09-20 | 11.92 | $11.89 | — |
| 2022-09-19 | 11.93 | $11.89 | — |
| 2022-09-16 | 11.93 | $11.89 | — |
| 2022-09-15 | 11.93 | $11.89 | — |
| 2022-09-14 | 11.94 | $11.89 | — |
| 2022-09-13 | 11.94 | $11.89 | — |
| 2022-09-12 | 11.95 | $11.89 | — |
| 2022-09-09 | 11.95 | $11.89 | — |
| 2022-09-08 | 11.96 | $11.89 | — |
| 2022-09-07 | 11.97 | $11.89 | — |
| 2022-09-06 | 11.98 | $11.89 | — |
| 2022-09-02 | 11.99 | $11.89 | — |
| 2022-09-01 | 12.00 | $11.89 | — |
| 2022-08-31 | 12.01 | $11.89 | — |
| 2022-08-30 | 12.02 | $11.89 | — |
| 2022-08-29 | 12.03 | $11.89 | — |
| 2022-08-26 | 12.05 | $11.89 | — |
| 2022-08-25 | 12.06 | $11.89 | — |
| 2022-08-24 | 12.08 | $11.89 | — |
| 2022-08-23 | 12.10 | $11.89 | — |
| 2022-08-22 | 12.13 | $11.89 | — |
| 2022-08-19 | 12.15 | $11.89 | — |
| 2022-08-18 | 12.18 | $11.89 | — |
| 2022-08-17 | 12.21 | $11.89 | — |
| 2022-08-16 | 12.24 | $11.89 | — |
| 2022-08-15 | 12.28 | $11.89 | — |
| 2022-08-12 | 12.32 | $11.89 | — |
| 2022-08-11 | 12.36 | $11.89 | — |
| 2022-08-10 | 12.41 | $11.89 | — |
| 2022-08-09 | 12.47 | $11.89 | — |
| 2022-08-08 | 12.53 | $11.89 | — |
| 2022-08-05 | 12.60 | $11.89 | — |
| 2022-08-04 | 12.67 | $11.89 | — |
| 2022-08-03 | 12.76 | $11.89 | — |
| 2022-08-02 | 12.85 | $11.89 | 100 |
| 2022-08-01 | 12.95 | $11.86 | — |
| 2022-07-29 | 13.06 | $11.86 | — |
| 2022-07-28 | 13.19 | $11.87 | 200 |
| 2022-07-27 | 13.33 | $13.25 | — |
| 2022-07-26 | 13.34 | $13.25 | — |
| 2022-07-25 | 13.34 | $13.25 | — |
| 2022-07-22 | 13.35 | $13.25 | — |
| 2022-07-21 | 13.37 | $13.25 | — |
| 2022-07-20 | 13.38 | $13.25 | — |
| 2022-07-19 | 13.39 | $13.25 | — |
| 2022-07-18 | 13.41 | $13.25 | — |
| 2022-07-15 | 13.42 | $13.25 | — |
| 2022-07-14 | 13.44 | $13.25 | — |
| 2022-07-13 | 13.46 | $13.25 | — |
| 2022-07-12 | 13.48 | $13.25 | — |
| 2022-07-11 | 13.51 | $13.25 | — |
| 2022-07-08 | 13.53 | $13.25 | — |
| 2022-07-07 | 13.56 | $13.25 | — |
| 2022-07-06 | 13.60 | $13.25 | — |
| 2022-07-05 | 13.63 | $13.25 | — |
| 2022-07-01 | 13.67 | $13.25 | — |
| 2022-06-30 | 13.72 | $13.25 | — |
| 2022-06-29 | 13.77 | $13.25 | — |
| 2022-06-28 | 13.82 | $13.25 | — |
| 2022-06-27 | 13.88 | $13.25 | — |
| 2022-06-24 | 13.95 | $13.25 | — |
| 2022-06-23 | 14.02 | $13.25 | — |
| 2022-06-22 | 14.10 | $13.25 | 100 |
| 2022-06-21 | 14.19 | $13.20 | 100 |
| 2022-06-17 | 14.30 | $14.49 | — |
| 2022-06-16 | 14.28 | $14.49 | — |
| 2022-06-15 | 14.25 | $14.49 | — |
| 2022-06-14 | 14.23 | $14.49 | — |
| 2022-06-13 | 14.20 | $14.49 | — |
| 2022-06-10 | 14.17 | $14.49 | — |
| 2022-06-09 | 14.14 | $14.49 | — |
| 2022-06-08 | 14.10 | $14.49 | — |
| 2022-06-07 | 14.06 | $14.49 | — |
| 2022-06-06 | 14.01 | $14.49 | — |
| 2022-06-03 | 13.96 | $14.49 | — |
| 2022-06-02 | 13.91 | $14.49 | — |
| 2022-06-01 | 13.85 | $14.49 | — |
| 2022-05-31 | 13.78 | $14.49 | 400 |
| 2022-05-27 | 13.71 | $14.15 | — |
| 2022-05-26 | 13.66 | $14.15 | — |
| 2022-05-25 | 13.61 | $14.15 | — |
| 2022-05-24 | 13.55 | $14.15 | — |
| 2022-05-23 | 13.49 | $14.15 | — |
| 2022-05-20 | 13.42 | $14.15 | — |
| 2022-05-19 | 13.34 | $14.15 | — |
| 2022-05-18 | 13.26 | $14.15 | — |
| 2022-05-17 | 13.16 | $14.15 | 200 |
| 2022-05-16 | 13.06 | $13.02 | — |
| 2022-05-13 | 13.06 | $13.02 | — |
| 2022-05-12 | 13.07 | $13.02 | — |
| 2022-05-11 | 13.07 | $13.02 | — |
| 2022-05-10 | 13.08 | $13.02 | — |
| 2022-05-09 | 13.08 | $13.02 | — |
| 2022-05-06 | 13.09 | $13.02 | — |
| 2022-05-05 | 13.10 | $13.02 | — |
| 2022-05-04 | 13.10 | $13.02 | — |
| 2022-05-03 | 13.11 | $13.02 | — |
| 2022-05-02 | 13.12 | $13.02 | — |
| 2022-04-29 | 13.13 | $13.02 | — |
| 2022-04-28 | 13.15 | $13.02 | — |
| 2022-04-27 | 13.16 | $13.02 | — |
| 2022-04-26 | 13.17 | $13.02 | — |
| 2022-04-25 | 13.19 | $13.02 | — |
| 2022-04-22 | 13.21 | $13.02 | — |
| 2022-04-21 | 13.23 | $13.02 | — |
| 2022-04-20 | 13.25 | $13.02 | — |
| 2022-04-19 | 13.27 | $13.02 | — |
| 2022-04-18 | 13.30 | $13.02 | — |
| 2022-04-14 | 13.33 | $13.02 | — |
| 2022-04-13 | 13.36 | $13.02 | — |
| 2022-04-12 | 13.40 | $13.02 | 200 |
| 2022-04-11 | 13.44 | $13.02 | 200 |
| 2022-04-08 | 13.48 | $13.23 | — |
| 2022-04-07 | 13.51 | $13.23 | — |
| 2022-04-06 | 13.54 | $13.23 | — |
| 2022-04-05 | 13.57 | $13.23 | — |
| 2022-04-04 | 13.60 | $13.23 | — |
| 2022-04-01 | 13.64 | $13.23 | — |
| 2022-03-31 | 13.69 | $13.23 | — |
| 2022-03-30 | 13.73 | $13.23 | — |
| 2022-03-29 | 13.79 | $13.23 | — |
| 2022-03-28 | 13.85 | $13.23 | — |
| 2022-03-25 | 13.91 | $13.23 | 1005 |
| 2022-03-24 | 13.98 | $13.99 | — |
| 2022-03-23 | 13.98 | $13.99 | — |
| 2022-03-22 | 13.98 | $13.99 | — |
| 2022-03-21 | 13.98 | $13.99 | — |
| 2022-03-18 | 13.98 | $13.99 | — |
| 2022-03-17 | 13.98 | $13.99 | — |
| 2022-03-16 | 13.98 | $13.99 | — |
| 2022-03-15 | 13.97 | $13.99 | — |
| 2022-03-14 | 13.97 | $13.99 | — |
| 2022-03-11 | 13.97 | $13.99 | — |
| 2022-03-10 | 13.97 | $13.99 | — |
| 2022-03-09 | 13.97 | $13.99 | — |
| 2022-03-08 | 13.96 | $13.99 | — |
| 2022-03-07 | 13.96 | $13.99 | — |
| 2022-03-04 | 13.96 | $13.99 | — |
| 2022-03-03 | 13.95 | $13.99 | — |
| 2022-03-02 | 13.95 | $13.99 | — |
| 2022-03-01 | 13.95 | $13.99 | — |
| 2022-02-28 | 13.94 | $13.99 | 500 |
| 2022-02-25 | 13.94 | $13.99 | — |
| 2022-02-24 | 13.93 | $13.99 | 300 |
| 2022-02-23 | 13.92 | $14.06 | — |
| 2022-02-22 | 13.91 | $14.06 | — |
| 2022-02-18 | 13.89 | $14.06 | — |
| 2022-02-17 | 13.88 | $14.06 | — |
| 2022-02-16 | 13.86 | $14.06 | — |
| 2022-02-15 | 13.84 | $14.06 | — |
| 2022-02-14 | 13.81 | $14.06 | — |
| 2022-02-11 | 13.79 | $14.06 | — |
| 2022-02-10 | 13.76 | $14.06 | — |
| 2022-02-09 | 13.73 | $14.06 | — |
| 2022-02-08 | 13.69 | $14.06 | — |
| 2022-02-07 | 13.65 | $14.06 | — |
| 2022-02-04 | 13.61 | $14.06 | 200 |
| 2022-02-03 | 13.56 | $13.84 | — |
| 2022-02-02 | 13.53 | $13.84 | — |
| 2022-02-01 | 13.50 | $13.84 | — |
| 2022-01-31 | 13.47 | $13.84 | — |
| 2022-01-28 | 13.43 | $13.84 | — |
| 2022-01-27 | 13.38 | $13.84 | — |
| 2022-01-26 | 13.34 | $13.84 | — |
| 2022-01-25 | 13.28 | $13.84 | — |
| 2022-01-24 | 13.22 | $13.84 | 1500 |
| 2022-01-21 | 13.16 | $13.29 | — |
| 2022-01-20 | 13.15 | $13.29 | — |
| 2022-01-19 | 13.13 | $13.29 | — |
| 2022-01-18 | 13.11 | $13.29 | — |
| 2022-01-14 | 13.09 | $13.29 | — |
| 2022-01-13 | 13.07 | $13.29 | — |
| 2022-01-12 | 13.05 | $13.29 | — |
| 2022-01-11 | 13.03 | $13.29 | — |
| 2022-01-10 | 13.00 | $13.29 | — |
| 2022-01-07 | 12.97 | $13.29 | — |
| 2022-01-06 | 12.93 | $13.29 | — |
| 2022-01-05 | 12.90 | $13.29 | — |
| 2022-01-04 | 12.85 | $13.29 | — |
| 2022-01-03 | 12.81 | $13.29 | — |
| 2021-12-31 | 12.76 | $13.29 | — |
| 2021-12-30 | 12.70 | $13.29 | 600 |
| 2021-12-29 | 12.64 | $12.61 | — |
| 2021-12-28 | 12.64 | $12.61 | — |
| 2021-12-27 | 12.65 | $12.61 | — |
| 2021-12-23 | 12.65 | $12.61 | — |
| 2021-12-22 | 12.65 | $12.61 | — |
| 2021-12-21 | 12.66 | $12.61 | — |
| 2021-12-20 | 12.66 | $12.61 | — |
| 2021-12-17 | 12.67 | $12.61 | — |
| 2021-12-16 | 12.68 | $12.61 | — |
| 2021-12-15 | 12.68 | $12.61 | — |
| 2021-12-14 | 12.69 | $12.61 | — |
| 2021-12-13 | 12.70 | $12.61 | — |
| 2021-12-10 | 12.71 | $12.61 | — |
| 2021-12-09 | 12.72 | $12.61 | — |
| 2021-12-08 | 12.73 | $12.61 | — |
| 2021-12-07 | 12.74 | $12.61 | — |
| 2021-12-06 | 12.76 | $12.61 | — |
| 2021-12-03 | 12.77 | $12.61 | — |
| 2021-12-02 | 12.79 | $12.61 | — |
| 2021-12-01 | 12.81 | $12.61 | — |
| 2021-11-30 | 12.83 | $12.61 | — |
| 2021-11-29 | 12.85 | $12.61 | — |
| 2021-11-26 | 12.88 | $12.61 | — |
| 2021-11-24 | 12.91 | $12.61 | — |
| 2021-11-23 | 12.94 | $12.61 | 718 |
| 2021-11-22 | 12.97 | $12.32 | 202 |
| 2021-11-19 | 13.04 | $13.00 | — |
| 2021-11-18 | 13.05 | $13.00 | 800 |
| 2021-11-17 | 13.05 | $12.67 | 300 |
| 2021-11-16 | 13.09 | $12.85 | 800 |
| 2021-11-15 | 13.11 | $12.67 | — |
| 2021-11-12 | 13.16 | $12.67 | 2305 |
| 2021-11-11 | 13.21 | $12.94 | 1107 |
| 2021-11-10 | 13.24 | $13.52 | — |
| 2021-11-09 | 13.21 | $13.52 | 207 |
| 2021-11-08 | 13.18 | $13.30 | — |
| 2021-11-05 | 13.17 | $13.30 | — |
| 2021-11-04 | 13.15 | $13.30 | — |
| 2021-11-03 | 13.14 | $13.30 | — |
| 2021-11-02 | 13.12 | $13.30 | — |
| 2021-11-01 | 13.10 | $13.30 | — |
| 2021-10-29 | 13.08 | $13.30 | — |
| 2021-10-28 | 13.06 | $13.30 | — |
| 2021-10-27 | 13.03 | $13.30 | — |
| 2021-10-26 | 13.01 | $13.30 | 1003 |
| 2021-10-25 | 12.98 | $13.00 | — |
| 2021-10-22 | 12.97 | $13.00 | — |
| 2021-10-21 | 12.97 | $13.00 | — |
| 2021-10-20 | 12.97 | $13.00 | — |
| 2021-10-19 | 12.96 | $13.00 | — |
| 2021-10-18 | 12.96 | $13.00 | — |
| 2021-10-15 | 12.96 | $13.00 | — |
| 2021-10-14 | 12.95 | $13.00 | — |
| 2021-10-13 | 12.95 | $13.00 | — |
| 2021-10-12 | 12.94 | $13.00 | — |
| 2021-10-11 | 12.93 | $13.00 | — |
| 2021-10-08 | 12.93 | $13.00 | — |
| 2021-10-07 | 12.92 | $13.00 | — |
| 2021-10-06 | 12.91 | $13.00 | — |
| 2021-10-05 | 12.90 | $13.00 | — |
| 2021-10-04 | 12.89 | $13.00 | — |
| 2021-10-01 | 12.88 | $13.00 | — |
| 2021-09-30 | 12.87 | $13.00 | — |
| 2021-09-29 | 12.85 | $13.00 | 100 |
| 2021-09-28 | 12.84 | $13.09 | — |
| 2021-09-27 | 12.81 | $13.09 | — |
| 2021-09-24 | 12.78 | $13.09 | — |
| 2021-09-23 | 12.75 | $13.09 | — |
| 2021-09-22 | 12.71 | $13.09 | — |
| 2021-09-21 | 12.67 | $13.09 | — |
| 2021-09-20 | 12.63 | $13.09 | — |
| 2021-09-17 | 12.58 | $13.09 | — |
| 2021-09-16 | 12.52 | $13.09 | — |
| 2021-09-15 | 12.46 | $13.09 | — |
| 2021-09-14 | 12.40 | $13.09 | — |
| 2021-09-13 | 12.33 | $13.09 | — |
| 2021-09-10 | 12.24 | $13.09 | 300 |
| 2021-09-09 | 12.16 | $12.15 | — |
| 2021-09-08 | 12.16 | $12.15 | — |
| 2021-09-07 | 12.16 | $12.15 | — |
| 2021-09-03 | 12.16 | $12.15 | — |
| 2021-09-02 | 12.16 | $12.15 | — |
| 2021-09-01 | 12.16 | $12.15 | — |
| 2021-08-31 | 12.16 | $12.15 | — |
| 2021-08-30 | 12.16 | $12.15 | — |
| 2021-08-27 | 12.16 | $12.15 | — |
| 2021-08-26 | 12.16 | $12.15 | — |
| 2021-08-25 | 12.17 | $12.15 | — |
| 2021-08-24 | 12.17 | $12.15 | — |
| 2021-08-23 | 12.17 | $12.15 | — |
| 2021-08-20 | 12.17 | $12.15 | — |
| 2021-08-19 | 12.17 | $12.15 | — |
| 2021-08-18 | 12.18 | $12.15 | — |
| 2021-08-17 | 12.18 | $12.15 | — |
| 2021-08-16 | 12.18 | $12.15 | — |
| 2021-08-13 | 12.18 | $12.15 | — |
| 2021-08-12 | 12.19 | $12.15 | — |
| 2021-08-11 | 12.19 | $12.15 | — |
| 2021-08-10 | 12.20 | $12.15 | 1700 |
| 2021-08-09 | 12.20 | $11.88 | — |
| 2021-08-06 | 12.23 | $11.88 | 702 |
| 2021-08-05 | 12.27 | $11.68 | — |
| 2021-08-04 | 12.33 | $11.68 | 100 |
| 2021-08-03 | 12.40 | $11.53 | — |
| 2021-08-02 | 12.49 | $11.53 | 501 |
| 2021-07-30 | 12.60 | $11.31 | 501 |
| 2021-07-29 | 12.73 | $12.27 | — |
| 2021-07-28 | 12.78 | $12.27 | — |
| 2021-07-27 | 12.83 | $12.27 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.03
2026-07-24
Close Price
$7.03
Vol: 102
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.73
Average
9.14
Maximum
14.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.03 | $7.03 | 102 |
| 2026-07-23 | 7.03 | $7.03 | 102 |
| 2026-07-22 | 7.03 | $7.03 | 102 |
| 2026-07-21 | 7.03 | $7.03 | 102 |
| 2026-07-20 | 7.03 | $7.03 | 102 |
| 2026-07-17 | 7.03 | $7.03 | 102 |
| 2026-07-16 | 7.03 | $7.03 | — |
| 2026-07-15 | 7.03 | $7.03 | 102 |
| 2026-07-14 | 7.03 | $7.03 | 102 |
| 2026-07-13 | 7.03 | $7.03 | 102 |
| 2026-07-10 | 7.03 | $7.03 | 102 |
| 2026-07-09 | 7.03 | $7.03 | 102 |
| 2026-07-08 | 7.03 | $7.03 | 102 |
| 2026-07-07 | 7.03 | $7.03 | — |
| 2026-07-06 | 7.03 | $7.03 | 102 |
| 2026-07-02 | 7.03 | $7.03 | 102 |
| 2026-07-01 | 7.03 | $7.03 | 102 |
| 2026-06-30 | 7.03 | $7.03 | 102 |
| 2026-06-29 | 7.03 | $7.03 | 102 |
| 2026-06-26 | 7.03 | $7.03 | 102 |
| 2026-06-25 | 7.03 | $7.03 | 102 |
| 2026-06-24 | 7.03 | $7.03 | 102 |
| 2026-06-23 | 7.03 | $7.03 | 102 |
| 2026-06-22 | 7.03 | $7.03 | 102 |
| 2026-06-18 | 7.03 | $7.03 | 102 |
| 2026-06-17 | 7.03 | $7.03 | 102 |
| 2026-06-16 | 7.03 | $7.03 | 102 |
| 2026-06-15 | 7.03 | $7.03 | 102 |
| 2026-06-12 | 7.03 | $7.03 | 102 |
| 2026-06-11 | 7.03 | $7.03 | 102 |
| 2026-06-10 | 7.03 | $7.03 | — |
| 2026-06-09 | 7.03 | $7.03 | — |
| 2026-06-08 | 7.03 | $7.03 | — |
| 2026-06-05 | 7.03 | $7.03 | 102 |
| 2026-06-04 | 7.03 | $7.03 | — |
| 2026-06-03 | 7.03 | $7.03 | 102 |
| 2026-06-02 | 7.03 | $7.03 | 102 |
| 2026-06-01 | 7.03 | $7.03 | 102 |
| 2026-05-29 | 7.03 | $7.03 | 102 |
| 2026-05-28 | 7.03 | $7.03 | 102 |
| 2026-05-27 | 7.03 | $7.03 | 102 |
| 2026-05-26 | 7.03 | $7.03 | 102 |
| 2026-05-22 | 7.03 | $7.03 | 102 |
| 2026-05-21 | 7.03 | $7.03 | 102 |
| 2026-05-20 | 7.03 | $7.03 | 102 |
| 2026-05-19 | 7.03 | $7.03 | 102 |
| 2026-05-18 | 7.03 | $7.03 | 102 |
| 2026-05-15 | 7.03 | $7.03 | — |
| 2026-05-14 | 7.03 | $7.03 | 102 |
| 2026-05-13 | 7.03 | $7.03 | 102 |
| 2026-05-12 | 7.03 | $7.03 | 102 |
| 2026-05-11 | 7.03 | $7.03 | 102 |
| 2026-05-08 | 7.03 | $7.03 | 102 |
| 2026-05-07 | 7.03 | $7.03 | — |
| 2026-05-06 | 7.03 | $7.03 | 102 |
| 2026-05-05 | 7.03 | $7.03 | 102 |
| 2026-05-04 | 7.03 | $7.03 | 102 |
| 2026-05-01 | 7.03 | $7.03 | 102 |
| 2026-04-30 | 7.03 | $7.03 | 102 |
| 2026-04-29 | 7.03 | $7.03 | 102 |
| 2026-04-28 | 7.03 | $7.03 | 102 |
| 2026-04-27 | 7.03 | $7.03 | 102 |
| 2026-04-24 | 7.03 | $7.03 | 102 |
| 2026-04-23 | 7.02 | $7.03 | 102 |
| 2026-04-22 | 7.02 | $7.03 | 102 |
| 2026-04-21 | 7.01 | $7.03 | 102 |
| 2026-04-20 | 7.00 | $7.03 | — |
| 2026-04-17 | 6.98 | $7.03 | 102 |
| 2026-04-16 | 6.97 | $7.03 | 102 |
| 2026-04-15 | 6.95 | $7.03 | 102 |
| 2026-04-14 | 6.93 | $7.03 | 102 |
| 2026-04-13 | 6.90 | $7.03 | 102 |
| 2026-04-10 | 6.88 | $7.03 | 102 |
| 2026-04-09 | 6.85 | $7.03 | 102 |
| 2026-04-08 | 6.82 | $7.03 | — |
| 2026-04-07 | 6.79 | $7.03 | — |
| 2026-04-06 | 6.76 | $7.03 | 102 |
| 2026-04-02 | 6.72 | $7.03 | 102 |
| 2026-04-01 | 6.68 | $7.03 | 102 |
| 2026-03-31 | 6.64 | $7.03 | 102 |
| 2026-03-30 | 6.60 | $7.03 | 102 |
| 2026-03-27 | 6.55 | $6.55 | — |
| 2026-03-26 | 6.55 | $6.55 | 200 |
| 2026-03-25 | 6.55 | $6.55 | — |
| 2026-03-24 | 6.55 | $6.55 | — |
| 2026-03-23 | 6.55 | $6.55 | 200 |
| 2026-03-20 | 6.55 | $6.55 | — |
| 2026-03-19 | 6.55 | $6.55 | — |
| 2026-03-18 | 6.55 | $6.55 | 200 |
| 2026-03-17 | 6.55 | $6.55 | — |
| 2026-03-16 | 6.55 | $6.55 | — |
| 2026-03-13 | 6.55 | $6.55 | 200 |
| 2026-03-12 | 6.55 | $6.55 | — |
| 2026-03-11 | 6.55 | $6.55 | — |
| 2026-03-10 | 6.55 | $6.55 | — |
| 2026-03-09 | 6.55 | $6.55 | — |
| 2026-03-06 | 6.55 | $6.55 | — |
| 2026-03-05 | 6.55 | $6.55 | — |
| 2026-03-04 | 6.54 | $6.55 | — |
| 2026-03-03 | 6.53 | $6.55 | — |
| 2026-03-02 | 6.52 | $6.55 | — |
| 2026-02-27 | 6.50 | $6.55 | — |
| 2026-02-26 | 6.49 | $6.55 | — |
| 2026-02-25 | 6.46 | $6.55 | — |
| 2026-02-24 | 6.44 | $6.55 | — |
| 2026-02-23 | 6.41 | $6.55 | — |
| 2026-02-20 | 6.38 | $6.55 | — |
| 2026-02-19 | 6.33 | $6.55 | — |
| 2026-02-18 | 6.28 | $6.55 | — |
| 2026-02-17 | 6.23 | $6.55 | — |
| 2026-02-13 | 6.17 | $6.55 | — |
| 2026-02-12 | 6.10 | $6.55 | — |
| 2026-02-11 | 6.02 | $6.55 | — |
| 2026-02-10 | 5.93 | $6.55 | — |
| 2026-02-09 | 5.84 | $6.55 | — |
| 2026-02-06 | 5.74 | $6.55 | 200 |
| 2026-02-05 | 5.64 | $5.90 | 100 |
| 2026-02-04 | 5.59 | $5.90 | 100 |
| 2026-02-03 | 5.54 | $5.90 | 100 |
| 2026-02-02 | 5.49 | $5.90 | 100 |
| 2026-01-30 | 5.43 | $5.90 | — |
| 2026-01-29 | 5.36 | $5.90 | 100 |
| 2026-01-28 | 5.30 | $5.90 | 100 |
| 2026-01-27 | 5.22 | $5.90 | 100 |
| 2026-01-26 | 5.15 | $5.90 | 100 |
| 2026-01-23 | 5.06 | $5.07 | 100 |
| 2026-01-22 | 5.06 | $5.07 | 100 |
| 2026-01-21 | 5.05 | $5.07 | 100 |
| 2026-01-20 | 5.04 | $5.07 | 100 |
| 2026-01-16 | 5.03 | $5.07 | 100 |
| 2026-01-15 | 5.02 | $5.07 | 100 |
| 2026-01-14 | 5.01 | $5.07 | 100 |
| 2026-01-13 | 4.99 | $5.07 | 100 |
| 2026-01-12 | 4.97 | $5.07 | 100 |
| 2026-01-09 | 4.95 | $5.07 | 100 |
| 2026-01-08 | 4.93 | $5.07 | 100 |
| 2026-01-07 | 4.91 | $5.07 | 100 |
| 2026-01-06 | 4.89 | $5.07 | — |
| 2026-01-05 | 4.86 | $5.07 | 100 |
| 2026-01-02 | 4.83 | $5.07 | 100 |
| 2025-12-31 | 4.80 | $5.07 | 100 |
| 2025-12-30 | 4.77 | $5.07 | 100 |
| 2025-12-29 | 4.75 | $5.08 | 300 |
| 2025-12-26 | 4.73 | $4.70 | 100 |
| 2025-12-24 | 4.76 | $4.70 | — |
| 2025-12-23 | 4.80 | $4.70 | 100 |
| 2025-12-22 | 4.84 | $4.70 | 100 |
| 2025-12-19 | 4.90 | $4.70 | 100 |
| 2025-12-18 | 4.97 | $4.70 | 100 |
| 2025-12-17 | 5.04 | $4.70 | 100 |
| 2025-12-16 | 5.13 | $4.70 | 100 |
| 2025-12-15 | 5.22 | $4.70 | — |
| 2025-12-12 | 5.33 | $4.70 | — |
| 2025-12-11 | 5.44 | $4.70 | — |
| 2025-12-10 | 5.57 | $4.70 | — |
| 2025-12-09 | 5.70 | $4.70 | — |
| 2025-12-08 | 5.84 | $4.70 | 100 |
| 2025-12-05 | 6.00 | $4.70 | 100 |
| 2025-12-04 | 6.16 | $4.70 | 100 |
| 2025-12-03 | 6.33 | $4.70 | 100 |
| 2025-12-02 | 6.51 | $4.70 | 100 |
| 2025-12-01 | 6.70 | $6.70 | 1883 |
| 2025-11-28 | 6.70 | $6.70 | — |
| 2025-11-26 | 6.70 | $6.70 | 1883 |
| 2025-11-25 | 6.70 | $6.70 | — |
| 2025-11-24 | 6.70 | $6.70 | 1883 |
| 2025-11-21 | 6.70 | $6.70 | 1883 |
| 2025-11-20 | 6.70 | $6.70 | 1883 |
| 2025-11-19 | 6.70 | $6.70 | 1883 |
| 2025-11-18 | 6.70 | $6.70 | 1883 |
| 2025-11-17 | 6.70 | $6.70 | 1883 |
| 2025-11-14 | 6.70 | $6.70 | 1883 |
| 2025-11-13 | 6.70 | $6.70 | 1883 |
| 2025-11-12 | 6.70 | $6.70 | 1883 |
| 2025-11-11 | 6.70 | $6.70 | 1883 |
| 2025-11-10 | 6.70 | $6.70 | 1883 |
| 2025-11-07 | 6.70 | $6.70 | 1883 |
| 2025-11-06 | 6.70 | $6.70 | 1883 |
| 2025-11-05 | 6.70 | $6.70 | 1883 |
| 2025-11-04 | 6.70 | $6.70 | 1883 |
| 2025-11-03 | 6.70 | $6.70 | 1883 |
| 2025-10-31 | 6.70 | $6.70 | 1883 |
| 2025-10-30 | 6.70 | $6.70 | 1883 |
| 2025-10-29 | 6.70 | $6.70 | 1883 |
| 2025-10-28 | 6.70 | $6.70 | — |
| 2025-10-27 | 6.70 | $6.70 | — |
| 2025-10-24 | 6.70 | $6.70 | — |
| 2025-10-23 | 6.70 | $6.70 | — |
| 2025-10-22 | 6.70 | $6.70 | — |
| 2025-10-21 | 6.71 | $6.70 | — |
| 2025-10-20 | 6.72 | $6.70 | — |
| 2025-10-17 | 6.73 | $6.70 | — |
| 2025-10-16 | 6.75 | $6.70 | — |
| 2025-10-15 | 6.77 | $6.70 | — |
| 2025-10-14 | 6.79 | $6.70 | — |
| 2025-10-13 | 6.81 | $6.70 | — |
| 2025-10-10 | 6.84 | $6.70 | — |
| 2025-10-09 | 6.88 | $6.70 | — |
| 2025-10-08 | 6.91 | $6.70 | — |
| 2025-10-07 | 6.95 | $6.70 | — |
| 2025-10-06 | 6.99 | $6.70 | — |
| 2025-10-03 | 7.02 | $6.70 | — |
| 2025-10-02 | 7.06 | $6.70 | — |
| 2025-10-01 | 7.09 | $6.70 | — |
| 2025-09-30 | 7.13 | $6.70 | — |
| 2025-09-29 | 7.16 | $6.70 | — |
| 2025-09-26 | 7.18 | $6.70 | 1900 |
| 2025-09-25 | 7.20 | $7.37 | — |
| 2025-09-24 | 7.14 | $7.37 | — |
| 2025-09-23 | 7.07 | $7.37 | — |
| 2025-09-22 | 7.00 | $7.37 | — |
| 2025-09-19 | 6.91 | $7.37 | — |
| 2025-09-18 | 6.82 | $7.37 | — |
| 2025-09-17 | 6.72 | $7.37 | — |
| 2025-09-16 | 6.61 | $7.37 | — |
| 2025-09-15 | 6.49 | $7.37 | — |
| 2025-09-12 | 6.36 | $7.37 | — |
| 2025-09-11 | 6.22 | $7.37 | — |
| 2025-09-10 | 6.07 | $7.37 | 800 |
| 2025-09-09 | 5.91 | $6.53 | — |
| 2025-09-08 | 5.83 | $6.53 | — |
| 2025-09-05 | 5.74 | $6.53 | — |
| 2025-09-04 | 5.65 | $6.53 | — |
| 2025-09-03 | 5.55 | $6.53 | 915 |
| 2025-09-02 | 5.45 | $5.45 | — |
| 2025-08-29 | 5.45 | $5.45 | — |
| 2025-08-28 | 5.45 | $5.45 | — |
| 2025-08-27 | 5.45 | $5.45 | — |
| 2025-08-26 | 5.45 | $5.45 | — |
| 2025-08-25 | 5.45 | $5.45 | — |
| 2025-08-22 | 5.45 | $5.45 | — |
| 2025-08-21 | 5.45 | $5.45 | — |
| 2025-08-20 | 5.45 | $5.45 | — |
| 2025-08-19 | 5.45 | $5.45 | — |
| 2025-08-18 | 5.45 | $5.45 | — |
| 2025-08-15 | 5.45 | $5.45 | — |
| 2025-08-14 | 5.45 | $5.45 | — |
| 2025-08-13 | 5.45 | $5.45 | — |
| 2025-08-12 | 5.45 | $5.45 | — |
| 2025-08-11 | 5.45 | $5.45 | — |
| 2025-08-08 | 5.45 | $5.45 | — |
| 2025-08-07 | 5.45 | $5.45 | — |
| 2025-08-06 | 5.45 | $5.45 | — |
| 2025-08-05 | 5.45 | $5.45 | — |
| 2025-08-04 | 5.45 | $5.45 | — |
| 2025-08-01 | 5.45 | $5.45 | — |
| 2025-07-31 | 5.45 | $5.45 | — |
| 2025-07-30 | 5.45 | $5.45 | — |
| 2025-07-29 | 5.45 | $5.45 | — |
| 2025-07-28 | 5.45 | $5.45 | — |
| 2025-07-25 | 5.45 | $5.45 | — |
| 2025-07-24 | 5.45 | $5.45 | — |
| 2025-07-23 | 5.45 | $5.45 | — |
| 2025-07-22 | 5.45 | $5.45 | — |
| 2025-07-21 | 5.45 | $5.45 | — |
| 2025-07-18 | 5.45 | $5.45 | — |
| 2025-07-17 | 5.45 | $5.45 | — |
| 2025-07-16 | 5.45 | $5.45 | — |
| 2025-07-15 | 5.45 | $5.45 | — |
| 2025-07-14 | 5.45 | $5.45 | — |
| 2025-07-11 | 5.45 | $5.45 | — |
| 2025-07-10 | 5.45 | $5.45 | — |
| 2025-07-09 | 5.45 | $5.45 | — |
| 2025-07-08 | 5.45 | $5.45 | — |
| 2025-07-07 | 5.45 | $5.45 | — |
| 2025-07-03 | 5.45 | $5.45 | — |
| 2025-07-02 | 5.45 | $5.45 | — |
| 2025-07-01 | 5.45 | $5.45 | — |
| 2025-06-30 | 5.45 | $5.45 | — |
| 2025-06-27 | 5.45 | $5.45 | — |
| 2025-06-26 | 5.45 | $5.45 | — |
| 2025-06-25 | 5.45 | $5.45 | — |
| 2025-06-24 | 5.45 | $5.45 | — |
| 2025-06-23 | 5.45 | $5.45 | — |
| 2025-06-20 | 5.45 | $5.45 | — |
| 2025-06-18 | 5.45 | $5.45 | — |
| 2025-06-17 | 5.45 | $5.45 | — |
| 2025-06-16 | 5.45 | $5.45 | — |
| 2025-06-13 | 5.45 | $5.45 | — |
| 2025-06-12 | 5.45 | $5.45 | — |
| 2025-06-11 | 5.45 | $5.45 | — |
| 2025-06-10 | 5.45 | $5.45 | — |
| 2025-06-09 | 5.45 | $5.45 | — |
| 2025-06-06 | 5.45 | $5.45 | — |
| 2025-06-05 | 5.45 | $5.45 | — |
| 2025-06-04 | 5.45 | $5.45 | — |
| 2025-06-03 | 5.45 | $5.45 | — |
| 2025-06-02 | 5.45 | $5.45 | — |
| 2025-05-30 | 5.45 | $5.45 | — |
| 2025-05-29 | 5.45 | $5.45 | — |
| 2025-05-28 | 5.45 | $5.45 | — |
| 2025-05-27 | 5.45 | $5.45 | — |
| 2025-05-23 | 5.45 | $5.45 | — |
| 2025-05-22 | 5.45 | $5.45 | — |
| 2025-05-21 | 5.45 | $5.45 | — |
| 2025-05-20 | 5.45 | $5.45 | — |
| 2025-05-19 | 5.45 | $5.45 | — |
| 2025-05-16 | 5.45 | $5.45 | — |
| 2025-05-15 | 5.45 | $5.45 | — |
| 2025-05-14 | 5.45 | $5.45 | — |
| 2025-05-13 | 5.45 | $5.45 | — |
| 2025-05-12 | 5.45 | $5.45 | — |
| 2025-05-09 | 5.45 | $5.45 | — |
| 2025-05-08 | 5.45 | $5.45 | — |
| 2025-05-07 | 5.45 | $5.45 | — |
| 2025-05-06 | 5.45 | $5.45 | — |
| 2025-05-05 | 5.45 | $5.45 | — |
| 2025-05-02 | 5.46 | $5.45 | — |
| 2025-05-01 | 5.48 | $5.45 | — |
| 2025-04-30 | 5.50 | $5.45 | — |
| 2025-04-29 | 5.52 | $5.45 | — |
| 2025-04-28 | 5.55 | $5.45 | — |
| 2025-04-25 | 5.58 | $5.45 | — |
| 2025-04-24 | 5.62 | $5.45 | — |
| 2025-04-23 | 5.66 | $5.45 | — |
| 2025-04-22 | 5.71 | $5.45 | — |
| 2025-04-21 | 5.76 | $5.45 | — |
| 2025-04-17 | 5.82 | $5.45 | — |
| 2025-04-16 | 5.88 | $5.45 | — |
| 2025-04-15 | 5.95 | $5.45 | — |
| 2025-04-14 | 6.02 | $5.45 | — |
| 2025-04-11 | 6.10 | $5.45 | — |
| 2025-04-10 | 6.18 | $5.45 | — |
| 2025-04-09 | 6.26 | $5.45 | — |
| 2025-04-08 | 6.35 | $5.45 | 100 |
| 2025-04-07 | 6.45 | $6.45 | — |
| 2025-04-04 | 6.45 | $6.45 | — |
| 2025-04-03 | 6.45 | $6.45 | — |
| 2025-04-02 | 6.45 | $6.45 | — |
| 2025-04-01 | 6.45 | $6.45 | — |
| 2025-03-31 | 6.45 | $6.45 | — |
| 2025-03-28 | 6.45 | $6.45 | — |
| 2025-03-27 | 6.45 | $6.45 | — |
| 2025-03-26 | 6.45 | $6.45 | — |
| 2025-03-25 | 6.45 | $6.45 | — |
| 2025-03-24 | 6.45 | $6.45 | — |
| 2025-03-21 | 6.45 | $6.45 | — |
| 2025-03-20 | 6.45 | $6.45 | — |
| 2025-03-19 | 6.45 | $6.45 | — |
| 2025-03-18 | 6.45 | $6.45 | — |
| 2025-03-17 | 6.45 | $6.45 | — |
| 2025-03-14 | 6.45 | $6.45 | — |
| 2025-03-13 | 6.45 | $6.45 | — |
| 2025-03-12 | 6.45 | $6.45 | — |
| 2025-03-11 | 6.45 | $6.45 | — |
| 2025-03-10 | 6.45 | $6.45 | — |
| 2025-03-07 | 6.45 | $6.45 | — |
| 2025-03-06 | 6.45 | $6.45 | — |
| 2025-03-05 | 6.45 | $6.45 | — |
| 2025-03-04 | 6.45 | $6.45 | — |
| 2025-03-03 | 6.45 | $6.45 | — |
| 2025-02-28 | 6.45 | $6.45 | — |
| 2025-02-27 | 6.45 | $6.45 | — |
| 2025-02-26 | 6.45 | $6.45 | — |
| 2025-02-25 | 6.45 | $6.45 | — |
| 2025-02-24 | 6.45 | $6.45 | — |
| 2025-02-21 | 6.45 | $6.45 | — |
| 2025-02-20 | 6.45 | $6.45 | — |
| 2025-02-19 | 6.45 | $6.45 | — |
| 2025-02-18 | 6.45 | $6.45 | — |
| 2025-02-14 | 6.45 | $6.45 | — |
| 2025-02-13 | 6.45 | $6.45 | — |
| 2025-02-12 | 6.45 | $6.45 | — |
| 2025-02-11 | 6.45 | $6.45 | — |
| 2025-02-10 | 6.45 | $6.45 | — |
| 2025-02-07 | 6.45 | $6.45 | — |
| 2025-02-06 | 6.45 | $6.45 | — |
| 2025-02-05 | 6.46 | $6.45 | — |
| 2025-02-04 | 6.46 | $6.45 | — |
| 2025-02-03 | 6.47 | $6.45 | — |
| 2025-01-31 | 6.49 | $6.45 | — |
| 2025-01-30 | 6.50 | $6.45 | — |
| 2025-01-29 | 6.52 | $6.45 | — |
| 2025-01-28 | 6.54 | $6.45 | — |
| 2025-01-27 | 6.57 | $6.45 | — |
| 2025-01-24 | 6.60 | $6.45 | — |
| 2025-01-23 | 6.63 | $6.45 | — |
| 2025-01-22 | 6.66 | $6.45 | — |
| 2025-01-21 | 6.70 | $6.45 | — |
| 2025-01-17 | 6.74 | $6.45 | — |
| 2025-01-16 | 6.79 | $6.45 | — |
| 2025-01-15 | 6.84 | $6.45 | — |
| 2025-01-14 | 6.89 | $6.45 | — |
| 2025-01-13 | 6.95 | $6.45 | — |
| 2025-01-10 | 7.01 | $6.45 | 611 |
| 2025-01-08 | 7.07 | $6.97 | — |
| 2025-01-07 | 7.09 | $6.97 | — |
| 2025-01-06 | 7.10 | $6.97 | — |
| 2025-01-03 | 7.12 | $6.97 | — |
| 2025-01-02 | 7.13 | $6.97 | — |
| 2024-12-31 | 7.15 | $6.98 | 400 |
| 2024-12-30 | 7.17 | $7.17 | — |
| 2024-12-27 | 7.17 | $7.17 | — |
| 2024-12-26 | 7.17 | $7.17 | — |
| 2024-12-24 | 7.17 | $7.17 | — |
| 2024-12-23 | 7.17 | $7.17 | — |
| 2024-12-20 | 7.17 | $7.17 | — |
| 2024-12-19 | 7.17 | $7.17 | — |
| 2024-12-18 | 7.17 | $7.17 | — |
| 2024-12-17 | 7.17 | $7.17 | — |
| 2024-12-16 | 7.16 | $7.17 | — |
| 2024-12-13 | 7.16 | $7.17 | — |
| 2024-12-12 | 7.15 | $7.17 | — |
| 2024-12-11 | 7.14 | $7.17 | — |
| 2024-12-10 | 7.13 | $7.17 | — |
| 2024-12-09 | 7.12 | $7.17 | — |
| 2024-12-06 | 7.11 | $7.17 | — |
| 2024-12-05 | 7.10 | $7.17 | — |
| 2024-12-04 | 7.09 | $7.17 | — |
| 2024-12-03 | 7.07 | $7.17 | — |
| 2024-12-02 | 7.05 | $7.17 | — |
| 2024-11-29 | 7.04 | $7.17 | — |
| 2024-11-27 | 7.02 | $7.17 | — |
| 2024-11-26 | 7.00 | $7.17 | — |
| 2024-11-25 | 6.97 | $7.17 | — |
| 2024-11-22 | 6.95 | $7.17 | — |
| 2024-11-21 | 6.93 | $7.17 | 300 |
| 2024-11-20 | 6.90 | $6.90 | — |
| 2024-11-19 | 6.90 | $6.90 | — |
| 2024-11-18 | 6.90 | $6.90 | — |
| 2024-11-15 | 6.90 | $6.90 | — |
| 2024-11-14 | 6.90 | $6.90 | — |
| 2024-11-13 | 6.90 | $6.90 | — |
| 2024-11-12 | 6.90 | $6.90 | — |
| 2024-11-11 | 6.90 | $6.90 | — |
| 2024-11-08 | 6.90 | $6.90 | — |
| 2024-11-07 | 6.90 | $6.90 | — |
| 2024-11-06 | 6.90 | $6.90 | — |
| 2024-11-05 | 6.90 | $6.90 | — |
| 2024-11-04 | 6.90 | $6.90 | — |
| 2024-11-01 | 6.90 | $6.90 | — |
| 2024-10-31 | 6.90 | $6.90 | — |
| 2024-10-30 | 6.90 | $6.90 | — |
| 2024-10-29 | 6.90 | $6.90 | — |
| 2024-10-28 | 6.90 | $6.90 | — |
| 2024-10-25 | 6.90 | $6.90 | — |
| 2024-10-24 | 6.90 | $6.90 | — |
| 2024-10-23 | 6.90 | $6.90 | — |
| 2024-10-22 | 6.90 | $6.90 | — |
| 2024-10-21 | 6.90 | $6.90 | — |
| 2024-10-18 | 6.90 | $6.90 | — |
| 2024-10-17 | 6.90 | $6.90 | — |
| 2024-10-16 | 6.90 | $6.90 | — |
| 2024-10-15 | 6.90 | $6.90 | — |
| 2024-10-14 | 6.90 | $6.90 | — |
| 2024-10-11 | 6.90 | $6.90 | — |
| 2024-10-10 | 6.89 | $6.90 | — |
| 2024-10-09 | 6.88 | $6.90 | — |
| 2024-10-08 | 6.85 | $6.90 | — |
| 2024-10-07 | 6.82 | $6.90 | — |
| 2024-10-04 | 6.78 | $6.90 | — |
| 2024-10-03 | 6.73 | $6.90 | — |
| 2024-10-02 | 6.68 | $6.90 | — |
| 2024-10-01 | 6.61 | $6.90 | — |
| 2024-09-30 | 6.54 | $6.90 | — |
| 2024-09-27 | 6.46 | $6.90 | — |
| 2024-09-26 | 6.38 | $6.90 | — |
| 2024-09-25 | 6.28 | $6.90 | — |
| 2024-09-24 | 6.18 | $6.90 | — |
| 2024-09-23 | 6.07 | $6.90 | — |
| 2024-09-20 | 5.95 | $6.90 | — |
| 2024-09-19 | 5.82 | $6.90 | — |
| 2024-09-18 | 5.68 | $6.90 | — |
| 2024-09-17 | 5.54 | $6.90 | — |
| 2024-09-16 | 5.39 | $6.90 | 200 |
| 2024-09-13 | 5.23 | $5.23 | — |
| 2024-09-12 | 5.23 | $5.23 | — |
| 2024-09-11 | 5.23 | $5.23 | — |
| 2024-09-10 | 5.23 | $5.23 | — |
| 2024-09-09 | 5.23 | $5.23 | — |
| 2024-09-06 | 5.23 | $5.23 | — |
| 2024-09-05 | 5.23 | $5.23 | — |
| 2024-09-04 | 5.23 | $5.23 | — |
| 2024-09-03 | 5.23 | $5.23 | — |
| 2024-08-30 | 5.23 | $5.23 | — |
| 2024-08-29 | 5.23 | $5.23 | — |
| 2024-08-28 | 5.23 | $5.23 | — |
| 2024-08-27 | 5.23 | $5.23 | — |
| 2024-08-26 | 5.23 | $5.23 | — |
| 2024-08-23 | 5.24 | $5.23 | — |
| 2024-08-22 | 5.24 | $5.23 | — |
| 2024-08-21 | 5.25 | $5.23 | — |
| 2024-08-20 | 5.26 | $5.23 | — |
| 2024-08-19 | 5.27 | $5.23 | — |
| 2024-08-16 | 5.28 | $5.23 | — |
| 2024-08-15 | 5.30 | $5.23 | — |
| 2024-08-14 | 5.32 | $5.23 | — |
| 2024-08-13 | 5.34 | $5.23 | — |
| 2024-08-12 | 5.36 | $5.23 | — |
| 2024-08-09 | 5.38 | $5.23 | — |
| 2024-08-08 | 5.41 | $5.23 | — |
| 2024-08-07 | 5.44 | $5.23 | — |
| 2024-08-06 | 5.46 | $5.23 | — |
| 2024-08-05 | 5.50 | $5.23 | — |
| 2024-08-02 | 5.53 | $5.23 | — |
| 2024-08-01 | 5.56 | $5.23 | — |
| 2024-07-31 | 5.60 | $5.23 | 505 |
| 2024-07-30 | 5.64 | $5.64 | — |
| 2024-07-29 | 5.64 | $5.64 | — |
| 2024-07-26 | 5.64 | $5.64 | — |
| 2024-07-25 | 5.64 | $5.64 | — |
| 2024-07-24 | 5.64 | $5.64 | — |
| 2024-07-23 | 5.64 | $5.64 | — |
| 2024-07-22 | 5.64 | $5.64 | — |
| 2024-07-19 | 5.64 | $5.64 | — |
| 2024-07-18 | 5.64 | $5.64 | — |
| 2024-07-17 | 5.64 | $5.64 | — |
| 2024-07-16 | 5.64 | $5.64 | — |
| 2024-07-15 | 5.65 | $5.64 | — |
| 2024-07-12 | 5.65 | $5.64 | — |
| 2024-07-11 | 5.65 | $5.64 | — |
| 2024-07-10 | 5.66 | $5.64 | — |
| 2024-07-09 | 5.66 | $5.64 | — |
| 2024-07-08 | 5.67 | $5.64 | — |
| 2024-07-05 | 5.67 | $5.64 | — |
| 2024-07-03 | 5.68 | $5.64 | — |
| 2024-07-02 | 5.70 | $5.64 | — |
| 2024-07-01 | 5.71 | $5.64 | — |
| 2024-06-28 | 5.73 | $5.64 | — |
| 2024-06-27 | 5.76 | $5.64 | — |
| 2024-06-26 | 5.79 | $5.64 | — |
| 2024-06-25 | 5.83 | $5.64 | 1000 |
| 2024-06-24 | 5.87 | $5.47 | 1000 |
| 2024-06-21 | 5.93 | $5.78 | — |
| 2024-06-20 | 5.97 | $5.78 | — |
| 2024-06-18 | 6.01 | $5.78 | — |
| 2024-06-17 | 6.05 | $5.78 | — |
| 2024-06-14 | 6.10 | $5.78 | — |
| 2024-06-13 | 6.15 | $5.78 | — |
| 2024-06-12 | 6.21 | $5.78 | — |
| 2024-06-11 | 6.27 | $5.78 | — |
| 2024-06-10 | 6.34 | $5.78 | — |
| 2024-06-07 | 6.41 | $5.78 | — |
| 2024-06-06 | 6.48 | $5.78 | 300 |
| 2024-06-05 | 6.56 | $6.30 | — |
| 2024-06-04 | 6.59 | $6.30 | — |
| 2024-06-03 | 6.62 | $6.30 | 300 |
| 2024-05-31 | 6.66 | $6.67 | — |
| 2024-05-30 | 6.66 | $6.67 | — |
| 2024-05-29 | 6.65 | $6.67 | 100 |
| 2024-05-28 | 6.65 | $6.67 | 100 |
| 2024-05-24 | 6.65 | $6.65 | — |
| 2024-05-23 | 6.65 | $6.65 | — |
| 2024-05-22 | 6.65 | $6.65 | — |
| 2024-05-21 | 6.65 | $6.65 | — |
| 2024-05-20 | 6.65 | $6.65 | — |
| 2024-05-17 | 6.65 | $6.65 | — |
| 2024-05-16 | 6.65 | $6.65 | — |
| 2024-05-15 | 6.65 | $6.65 | — |
| 2024-05-14 | 6.65 | $6.65 | — |
| 2024-05-13 | 6.65 | $6.65 | — |
| 2024-05-10 | 6.65 | $6.65 | — |
| 2024-05-09 | 6.65 | $6.65 | — |
| 2024-05-08 | 6.65 | $6.65 | — |
| 2024-05-07 | 6.65 | $6.65 | — |
| 2024-05-06 | 6.65 | $6.65 | — |
| 2024-05-03 | 6.65 | $6.65 | — |
| 2024-05-02 | 6.65 | $6.65 | — |
| 2024-05-01 | 6.65 | $6.65 | — |
| 2024-04-30 | 6.65 | $6.65 | — |
| 2024-04-29 | 6.65 | $6.65 | — |
| 2024-04-26 | 6.65 | $6.65 | — |
| 2024-04-25 | 6.65 | $6.65 | — |
| 2024-04-24 | 6.65 | $6.65 | — |
| 2024-04-23 | 6.64 | $6.65 | — |
| 2024-04-22 | 6.64 | $6.65 | — |
| 2024-04-19 | 6.63 | $6.65 | — |
| 2024-04-18 | 6.62 | $6.65 | — |
| 2024-04-17 | 6.61 | $6.65 | — |
| 2024-04-16 | 6.59 | $6.65 | — |
| 2024-04-15 | 6.58 | $6.65 | — |
| 2024-04-12 | 6.56 | $6.65 | — |
| 2024-04-11 | 6.55 | $6.65 | — |
| 2024-04-10 | 6.53 | $6.65 | — |
| 2024-04-09 | 6.51 | $6.65 | — |
| 2024-04-08 | 6.49 | $6.65 | — |
| 2024-04-05 | 6.46 | $6.65 | — |
| 2024-04-04 | 6.44 | $6.65 | 400 |
| 2024-04-03 | 6.41 | $6.78 | — |
| 2024-04-02 | 6.37 | $6.78 | 600 |
| 2024-04-01 | 6.33 | $6.33 | — |
| 2024-03-28 | 6.33 | $6.33 | — |
| 2024-03-27 | 6.33 | $6.33 | — |
| 2024-03-26 | 6.33 | $6.33 | — |
| 2024-03-25 | 6.33 | $6.33 | — |
| 2024-03-22 | 6.34 | $6.33 | — |
| 2024-03-21 | 6.35 | $6.33 | — |
| 2024-03-20 | 6.37 | $6.33 | — |
| 2024-03-19 | 6.40 | $6.33 | — |
| 2024-03-18 | 6.43 | $6.33 | — |
| 2024-03-15 | 6.47 | $6.33 | — |
| 2024-03-14 | 6.51 | $6.33 | — |
| 2024-03-13 | 6.56 | $6.33 | — |
| 2024-03-12 | 6.62 | $6.33 | — |
| 2024-03-11 | 6.69 | $6.33 | — |
| 2024-03-08 | 6.76 | $6.33 | — |
| 2024-03-07 | 6.84 | $6.33 | — |
| 2024-03-06 | 6.92 | $6.33 | — |
| 2024-03-05 | 7.02 | $6.33 | — |
| 2024-03-04 | 7.11 | $6.33 | — |
| 2024-03-01 | 7.22 | $6.33 | — |
| 2024-02-29 | 7.33 | $6.33 | — |
| 2024-02-28 | 7.45 | $6.33 | 101 |
| 2024-02-27 | 7.57 | $6.33 | 500 |
| 2024-02-26 | 7.70 | $7.70 | — |
| 2024-02-23 | 7.70 | $7.70 | — |
| 2024-02-22 | 7.70 | $7.70 | — |
| 2024-02-21 | 7.70 | $7.70 | — |
| 2024-02-20 | 7.70 | $7.70 | — |
| 2024-02-16 | 7.70 | $7.70 | — |
| 2024-02-15 | 7.70 | $7.70 | — |
| 2024-02-14 | 7.70 | $7.70 | — |
| 2024-02-13 | 7.70 | $7.70 | — |
| 2024-02-12 | 7.70 | $7.70 | — |
| 2024-02-09 | 7.70 | $7.70 | — |
| 2024-02-08 | 7.70 | $7.70 | — |
| 2024-02-07 | 7.70 | $7.70 | — |
| 2024-02-06 | 7.70 | $7.70 | — |
| 2024-02-05 | 7.70 | $7.70 | — |
| 2024-02-02 | 7.71 | $7.70 | — |
| 2024-02-01 | 7.71 | $7.70 | — |
| 2024-01-31 | 7.71 | $7.70 | — |
| 2024-01-30 | 7.72 | $7.70 | — |
| 2024-01-29 | 7.72 | $7.70 | — |
| 2024-01-26 | 7.72 | $7.70 | — |
| 2024-01-25 | 7.72 | $7.70 | — |
| 2024-01-24 | 7.71 | $7.70 | — |
| 2024-01-23 | 7.71 | $7.70 | — |
| 2024-01-22 | 7.70 | $7.70 | — |
| 2024-01-19 | 7.69 | $7.70 | — |
| 2024-01-18 | 7.68 | $7.70 | — |
| 2024-01-17 | 7.66 | $7.70 | — |
| 2024-01-16 | 7.64 | $7.70 | — |
| 2024-01-12 | 7.62 | $7.70 | — |
| 2024-01-11 | 7.59 | $7.70 | — |
| 2024-01-10 | 7.56 | $7.70 | — |
| 2024-01-09 | 7.53 | $7.70 | 300 |
| 2024-01-08 | 7.50 | $8.19 | — |
| 2024-01-05 | 7.41 | $8.19 | 611 |
| 2024-01-04 | 7.31 | $7.50 | — |
| 2024-01-03 | 7.29 | $7.50 | — |
| 2024-01-02 | 7.25 | $7.50 | — |
| 2023-12-29 | 7.22 | $7.50 | — |
| 2023-12-28 | 7.18 | $7.50 | — |
| 2023-12-27 | 7.15 | $7.50 | — |
| 2023-12-26 | 7.11 | $7.50 | — |
| 2023-12-22 | 7.06 | $7.50 | 500 |
| 2023-12-21 | 7.02 | $6.99 | — |
| 2023-12-20 | 7.03 | $6.99 | — |
| 2023-12-19 | 7.03 | $6.99 | — |
| 2023-12-18 | 7.04 | $6.99 | — |
| 2023-12-15 | 7.04 | $6.99 | — |
| 2023-12-14 | 7.05 | $6.99 | — |
| 2023-12-13 | 7.06 | $6.99 | — |
| 2023-12-12 | 7.06 | $7.00 | 200 |
| 2023-12-11 | 7.07 | $7.07 | — |
| 2023-12-08 | 7.07 | $7.07 | — |
| 2023-12-07 | 7.07 | $7.07 | — |
| 2023-12-06 | 7.06 | $7.07 | — |
| 2023-12-05 | 7.06 | $7.07 | — |
| 2023-12-04 | 7.05 | $7.07 | — |
| 2023-12-01 | 7.04 | $7.07 | — |
| 2023-11-30 | 7.03 | $7.07 | — |
| 2023-11-29 | 7.01 | $7.07 | — |
| 2023-11-28 | 7.00 | $7.07 | — |
| 2023-11-27 | 6.98 | $7.07 | — |
| 2023-11-24 | 6.96 | $7.07 | — |
| 2023-11-22 | 6.93 | $7.07 | — |
| 2023-11-21 | 6.91 | $7.07 | — |
| 2023-11-20 | 6.88 | $7.07 | — |
| 2023-11-17 | 6.85 | $7.07 | — |
| 2023-11-16 | 6.82 | $7.07 | — |
| 2023-11-15 | 6.78 | $7.07 | — |
| 2023-11-14 | 6.75 | $7.07 | — |
| 2023-11-13 | 6.71 | $7.07 | 100 |
| 2023-11-10 | 6.67 | $7.07 | 200 |
| 2023-11-09 | 6.63 | $6.64 | — |
| 2023-11-08 | 6.64 | $6.64 | — |
| 2023-11-07 | 6.64 | $6.64 | — |
| 2023-11-06 | 6.65 | $6.64 | — |
| 2023-11-03 | 6.66 | $6.64 | — |
| 2023-11-02 | 6.67 | $6.64 | — |
| 2023-11-01 | 6.68 | $6.64 | — |
| 2023-10-31 | 6.70 | $6.64 | — |
| 2023-10-30 | 6.71 | $6.64 | — |
| 2023-10-27 | 6.73 | $6.64 | — |
| 2023-10-26 | 6.75 | $6.64 | — |
| 2023-10-25 | 6.77 | $6.64 | — |
| 2023-10-24 | 6.80 | $6.64 | 1500 |
| 2023-10-23 | 6.84 | $6.25 | 125 |
| 2023-10-20 | 6.92 | $6.47 | — |
| 2023-10-19 | 6.99 | $6.47 | 400 |
| 2023-10-18 | 7.06 | $6.97 | — |
| 2023-10-17 | 7.09 | $6.97 | — |
| 2023-10-16 | 7.13 | $6.97 | — |
| 2023-10-13 | 7.17 | $6.97 | — |
| 2023-10-12 | 7.21 | $6.97 | — |
| 2023-10-11 | 7.26 | $6.97 | — |
| 2023-10-10 | 7.32 | $6.97 | — |
| 2023-10-09 | 7.37 | $6.97 | — |
| 2023-10-06 | 7.45 | $6.97 | — |
| 2023-10-05 | 7.53 | $6.97 | — |
| 2023-10-04 | 7.63 | $6.97 | — |
| 2023-10-03 | 7.75 | $6.97 | — |
| 2023-10-02 | 7.88 | $6.97 | — |
| 2023-09-29 | 8.03 | $6.97 | 401 |
| 2023-09-28 | 8.19 | $7.90 | — |
| 2023-09-27 | 8.27 | $7.90 | — |
| 2023-09-26 | 8.36 | $7.90 | — |
| 2023-09-25 | 8.47 | $7.90 | — |
| 2023-09-22 | 8.58 | $7.90 | — |
| 2023-09-21 | 8.70 | $7.90 | — |
| 2023-09-20 | 8.84 | $7.90 | — |
| 2023-09-19 | 8.98 | $7.90 | — |
| 2023-09-18 | 9.13 | $7.90 | — |
| 2023-09-15 | 9.30 | $7.90 | — |
| 2023-09-14 | 9.47 | $7.90 | — |
| 2023-09-13 | 9.66 | $7.90 | — |
| 2023-09-12 | 9.85 | $7.90 | 125 |
| 2023-09-11 | 10.06 | $10.06 | — |
| 2023-09-08 | 10.06 | $10.06 | — |
| 2023-09-07 | 10.06 | $10.06 | — |
| 2023-09-06 | 10.06 | $10.06 | — |
| 2023-09-05 | 10.06 | $10.06 | — |
| 2023-09-01 | 10.06 | $10.06 | — |
| 2023-08-31 | 10.06 | $10.06 | — |
| 2023-08-30 | 10.06 | $10.06 | — |
| 2023-08-29 | 10.08 | $10.06 | — |
| 2023-08-28 | 10.11 | $10.06 | — |
| 2023-08-25 | 10.15 | $10.06 | — |
| 2023-08-24 | 10.21 | $10.06 | — |
| 2023-08-23 | 10.29 | $10.06 | — |
| 2023-08-22 | 10.38 | $10.06 | — |
| 2023-08-21 | 10.48 | $10.06 | 100 |
| 2023-08-18 | 10.60 | $10.06 | — |
| 2023-08-17 | 10.74 | $10.06 | — |
| 2023-08-16 | 10.89 | $10.06 | — |
| 2023-08-15 | 11.05 | $10.06 | — |
| 2023-08-14 | 11.23 | $10.06 | — |
| 2023-08-11 | 11.43 | $10.06 | — |
| 2023-08-10 | 11.64 | $10.06 | — |
| 2023-08-09 | 11.86 | $10.06 | — |
| 2023-08-08 | 12.10 | $10.06 | — |
| 2023-08-07 | 12.36 | $10.06 | — |
| 2023-08-04 | 12.63 | $10.06 | — |
| 2023-08-03 | 12.91 | $10.06 | 500 |
| 2023-08-02 | 13.21 | $13.21 | — |
| 2023-08-01 | 13.21 | $13.21 | — |
| 2023-07-31 | 13.21 | $13.21 | — |
| 2023-07-28 | 13.21 | $13.21 | — |
| 2023-07-27 | 13.21 | $13.21 | — |
| 2023-07-26 | 13.21 | $13.21 | — |
| 2023-07-25 | 13.21 | $13.21 | — |
| 2023-07-24 | 13.21 | $13.21 | — |
| 2023-07-21 | 13.21 | $13.21 | — |
| 2023-07-20 | 13.21 | $13.21 | — |
| 2023-07-19 | 13.21 | $13.21 | — |
| 2023-07-18 | 13.21 | $13.21 | — |
| 2023-07-17 | 13.21 | $13.21 | — |
| 2023-07-14 | 13.21 | $13.21 | — |
| 2023-07-13 | 13.21 | $13.21 | — |
| 2023-07-12 | 13.21 | $13.21 | — |
| 2023-07-11 | 13.21 | $13.21 | — |
| 2023-07-10 | 13.21 | $13.21 | — |
| 2023-07-07 | 13.21 | $13.21 | — |
| 2023-07-06 | 13.21 | $13.21 | — |
| 2023-07-05 | 13.21 | $13.21 | — |
| 2023-07-03 | 13.21 | $13.21 | — |
| 2023-06-30 | 13.21 | $13.21 | — |
| 2023-06-29 | 13.21 | $13.21 | — |
| 2023-06-28 | 13.21 | $13.21 | — |
| 2023-06-27 | 13.21 | $13.21 | — |
| 2023-06-26 | 13.21 | $13.21 | — |
| 2023-06-23 | 13.21 | $13.21 | — |
| 2023-06-22 | 13.21 | $13.21 | — |
| 2023-06-21 | 13.21 | $13.21 | — |
| 2023-06-20 | 13.21 | $13.21 | — |
| 2023-06-16 | 13.21 | $13.21 | — |
| 2023-06-15 | 13.21 | $13.21 | — |
| 2023-06-14 | 13.21 | $13.21 | — |
| 2023-06-13 | 13.21 | $13.21 | — |
| 2023-06-12 | 13.21 | $13.21 | — |
| 2023-06-09 | 13.21 | $13.21 | — |
| 2023-06-08 | 13.21 | $13.21 | — |
| 2023-06-07 | 13.21 | $13.21 | — |
| 2023-06-06 | 13.21 | $13.21 | — |
| 2023-06-05 | 13.21 | $13.21 | — |
| 2023-06-02 | 13.21 | $13.21 | — |
| 2023-06-01 | 13.21 | $13.21 | — |
| 2023-05-31 | 13.21 | $13.21 | — |
| 2023-05-30 | 13.21 | $13.21 | — |
| 2023-05-26 | 13.21 | $13.21 | — |
| 2023-05-25 | 13.21 | $13.21 | — |
| 2023-05-24 | 13.21 | $13.21 | — |
| 2023-05-23 | 13.21 | $13.21 | — |
| 2023-05-22 | 13.21 | $13.21 | — |
| 2023-05-19 | 13.21 | $13.21 | — |
| 2023-05-18 | 13.21 | $13.21 | — |
| 2023-05-17 | 13.21 | $13.21 | — |
| 2023-05-16 | 13.21 | $13.21 | — |
| 2023-05-15 | 13.21 | $13.21 | — |
| 2023-05-12 | 13.21 | $13.21 | — |
| 2023-05-11 | 13.21 | $13.21 | — |
| 2023-05-10 | 13.21 | $13.21 | — |
| 2023-05-09 | 13.21 | $13.21 | — |
| 2023-05-08 | 13.21 | $13.21 | — |
| 2023-05-05 | 13.21 | $13.21 | — |
| 2023-05-04 | 13.21 | $13.21 | — |
| 2023-05-03 | 13.21 | $13.21 | — |
| 2023-05-02 | 13.21 | $13.21 | — |
| 2023-05-01 | 13.21 | $13.21 | — |
| 2023-04-28 | 13.21 | $13.21 | — |
| 2023-04-27 | 13.21 | $13.21 | — |
| 2023-04-26 | 13.21 | $13.21 | — |
| 2023-04-25 | 13.21 | $13.21 | — |
| 2023-04-24 | 13.21 | $13.21 | — |
| 2023-04-21 | 13.21 | $13.21 | — |
| 2023-04-20 | 13.21 | $13.21 | — |
| 2023-04-19 | 13.21 | $13.21 | — |
| 2023-04-18 | 13.21 | $13.21 | — |
| 2023-04-17 | 13.21 | $13.21 | — |
| 2023-04-14 | 13.21 | $13.21 | — |
| 2023-04-13 | 13.21 | $13.21 | — |
| 2023-04-12 | 13.21 | $13.21 | — |
| 2023-04-11 | 13.21 | $13.21 | — |
| 2023-04-10 | 13.21 | $13.21 | — |
| 2023-04-06 | 13.21 | $13.21 | — |
| 2023-04-05 | 13.21 | $13.21 | — |
| 2023-04-04 | 13.21 | $13.21 | — |
| 2023-04-03 | 13.21 | $13.21 | — |
| 2023-03-31 | 13.21 | $13.21 | — |
| 2023-03-30 | 13.21 | $13.21 | — |
| 2023-03-29 | 13.21 | $13.21 | — |
| 2023-03-28 | 13.21 | $13.21 | — |
| 2023-03-27 | 13.21 | $13.21 | — |
| 2023-03-24 | 13.21 | $13.21 | — |
| 2023-03-23 | 13.21 | $13.21 | — |
| 2023-03-22 | 13.21 | $13.21 | — |
| 2023-03-21 | 13.21 | $13.21 | 100 |
| 2023-03-20 | 13.21 | $13.21 | — |
| 2023-03-17 | 13.21 | $13.21 | — |
| 2023-03-16 | 13.21 | $13.21 | — |
| 2023-03-15 | 13.21 | $13.21 | — |
| 2023-03-14 | 13.21 | $13.21 | — |
| 2023-03-13 | 13.21 | $13.21 | — |
| 2023-03-10 | 13.21 | $13.21 | — |
| 2023-03-09 | 13.21 | $13.21 | — |
| 2023-03-08 | 13.21 | $13.21 | — |
| 2023-03-07 | 13.21 | $13.21 | — |
| 2023-03-06 | 13.21 | $13.21 | — |
| 2023-03-03 | 13.21 | $13.21 | — |
| 2023-03-02 | 13.21 | $13.21 | — |
| 2023-03-01 | 13.21 | $13.21 | — |
| 2023-02-28 | 13.21 | $13.21 | — |
| 2023-02-27 | 13.21 | $13.21 | — |
| 2023-02-24 | 13.21 | $13.21 | — |
| 2023-02-23 | 13.21 | $13.21 | — |
| 2023-02-22 | 13.21 | $13.21 | — |
| 2023-02-21 | 13.21 | $13.21 | — |
| 2023-02-17 | 13.21 | $13.21 | — |
| 2023-02-16 | 13.21 | $13.21 | — |
| 2023-02-15 | 13.21 | $13.21 | — |
| 2023-02-14 | 13.21 | $13.21 | — |
| 2023-02-13 | 13.21 | $13.21 | — |
| 2023-02-10 | 13.21 | $13.21 | — |
| 2023-02-09 | 13.21 | $13.21 | — |
| 2023-02-08 | 13.21 | $13.21 | — |
| 2023-02-07 | 13.21 | $13.21 | — |
| 2023-02-06 | 13.20 | $13.21 | — |
| 2023-02-03 | 13.19 | $13.21 | — |
| 2023-02-02 | 13.17 | $13.21 | — |
| 2023-02-01 | 13.14 | $13.21 | — |
| 2023-01-31 | 13.11 | $13.21 | — |
| 2023-01-30 | 13.07 | $13.21 | — |
| 2023-01-27 | 13.02 | $13.21 | — |
| 2023-01-26 | 12.96 | $13.21 | — |
| 2023-01-25 | 12.89 | $13.21 | — |
| 2023-01-24 | 12.81 | $13.21 | — |
| 2023-01-23 | 12.73 | $13.21 | — |
| 2023-01-20 | 12.64 | $13.21 | — |
| 2023-01-19 | 12.54 | $13.21 | — |
| 2023-01-18 | 12.43 | $13.21 | — |
| 2023-01-17 | 12.31 | $13.21 | — |
| 2023-01-13 | 12.18 | $13.21 | — |
| 2023-01-12 | 12.04 | $13.21 | — |
| 2023-01-11 | 11.90 | $13.21 | — |
| 2023-01-10 | 11.75 | $13.21 | 300 |
| 2023-01-09 | 11.59 | $11.76 | — |
| 2023-01-06 | 11.56 | $11.76 | — |
| 2023-01-05 | 11.53 | $11.76 | — |
| 2023-01-04 | 11.51 | $11.76 | — |
| 2023-01-03 | 11.48 | $11.76 | — |
| 2022-12-30 | 11.44 | $11.76 | 1000 |
| 2022-12-29 | 11.41 | $11.41 | — |
| 2022-12-28 | 11.41 | $11.41 | — |
| 2022-12-27 | 11.41 | $11.41 | — |
| 2022-12-23 | 11.41 | $11.41 | — |
| 2022-12-22 | 11.41 | $11.41 | — |
| 2022-12-21 | 11.41 | $11.41 | — |
| 2022-12-20 | 11.41 | $11.41 | — |
| 2022-12-19 | 11.41 | $11.41 | — |
| 2022-12-16 | 11.41 | $11.41 | — |
| 2022-12-15 | 11.41 | $11.41 | — |
| 2022-12-14 | 11.41 | $11.41 | — |
| 2022-12-13 | 11.41 | $11.41 | — |
| 2022-12-12 | 11.41 | $11.41 | — |
| 2022-12-09 | 11.41 | $11.41 | — |
| 2022-12-08 | 11.41 | $11.41 | — |
| 2022-12-07 | 11.41 | $11.41 | — |
| 2022-12-06 | 11.41 | $11.41 | — |
| 2022-12-05 | 11.41 | $11.41 | — |
| 2022-12-02 | 11.40 | $11.41 | — |
| 2022-12-01 | 11.39 | $11.41 | — |
| 2022-11-30 | 11.38 | $11.41 | — |
| 2022-11-29 | 11.36 | $11.41 | — |
| 2022-11-28 | 11.33 | $11.41 | — |
| 2022-11-25 | 11.30 | $11.41 | — |
| 2022-11-23 | 11.26 | $11.41 | — |
| 2022-11-22 | 11.21 | $11.41 | — |
| 2022-11-21 | 11.16 | $11.41 | — |
| 2022-11-18 | 11.12 | $11.41 | — |
| 2022-11-17 | 11.07 | $11.41 | — |
| 2022-11-16 | 11.03 | $11.41 | — |
| 2022-11-15 | 10.99 | $11.41 | — |
| 2022-11-14 | 10.95 | $11.41 | — |
| 2022-11-11 | 10.92 | $11.41 | — |
| 2022-11-10 | 10.88 | $11.41 | — |
| 2022-11-09 | 10.85 | $11.41 | — |
| 2022-11-08 | 10.82 | $11.41 | — |
| 2022-11-07 | 10.80 | $11.41 | 500 |
| 2022-11-04 | 10.77 | $10.26 | — |
| 2022-11-03 | 10.87 | $10.26 | — |
| 2022-11-02 | 10.97 | $10.26 | — |
| 2022-11-01 | 11.08 | $10.26 | — |
| 2022-10-31 | 11.19 | $10.26 | — |
| 2022-10-28 | 11.32 | $10.26 | — |
| 2022-10-27 | 11.45 | $10.26 | — |
| 2022-10-26 | 11.59 | $10.26 | — |
| 2022-10-25 | 11.73 | $10.26 | 800 |
| 2022-10-24 | 11.89 | $11.89 | — |
| 2022-10-21 | 11.89 | $11.89 | — |
| 2022-10-20 | 11.89 | $11.89 | — |
| 2022-10-19 | 11.89 | $11.89 | — |
| 2022-10-18 | 11.89 | $11.89 | — |
| 2022-10-17 | 11.89 | $11.89 | — |
| 2022-10-14 | 11.89 | $11.89 | 100 |
| 2022-10-13 | 11.89 | $11.89 | — |
| 2022-10-12 | 11.89 | $11.89 | — |
| 2022-10-11 | 11.89 | $11.89 | — |
| 2022-10-10 | 11.89 | $11.89 | — |
| 2022-10-07 | 11.89 | $11.89 | — |
| 2022-10-06 | 11.89 | $11.89 | — |
| 2022-10-05 | 11.89 | $11.89 | — |
| 2022-10-04 | 11.89 | $11.89 | — |
| 2022-10-03 | 11.89 | $11.89 | — |
| 2022-09-30 | 11.89 | $11.89 | — |
| 2022-09-29 | 11.89 | $11.89 | — |
| 2022-09-28 | 11.89 | $11.89 | — |
| 2022-09-27 | 11.89 | $11.89 | — |
| 2022-09-26 | 11.89 | $11.89 | — |
| 2022-09-23 | 11.89 | $11.89 | — |
| 2022-09-22 | 11.89 | $11.89 | — |
| 2022-09-21 | 11.89 | $11.89 | — |
| 2022-09-20 | 11.89 | $11.89 | — |
| 2022-09-19 | 11.89 | $11.89 | — |
| 2022-09-16 | 11.89 | $11.89 | — |
| 2022-09-15 | 11.89 | $11.89 | — |
| 2022-09-14 | 11.89 | $11.89 | — |
| 2022-09-13 | 11.89 | $11.89 | — |
| 2022-09-12 | 11.89 | $11.89 | — |
| 2022-09-09 | 11.89 | $11.89 | — |
| 2022-09-08 | 11.89 | $11.89 | — |
| 2022-09-07 | 11.89 | $11.89 | — |
| 2022-09-06 | 11.89 | $11.89 | — |
| 2022-09-02 | 11.89 | $11.89 | — |
| 2022-09-01 | 11.89 | $11.89 | — |
| 2022-08-31 | 11.89 | $11.89 | — |
| 2022-08-30 | 11.89 | $11.89 | — |
| 2022-08-29 | 11.89 | $11.89 | — |
| 2022-08-26 | 11.89 | $11.89 | — |
| 2022-08-25 | 11.89 | $11.89 | — |
| 2022-08-24 | 11.89 | $11.89 | — |
| 2022-08-23 | 11.90 | $11.89 | — |
| 2022-08-22 | 11.91 | $11.89 | — |
| 2022-08-19 | 11.93 | $11.89 | — |
| 2022-08-18 | 11.95 | $11.89 | — |
| 2022-08-17 | 11.98 | $11.89 | — |
| 2022-08-16 | 12.02 | $11.89 | — |
| 2022-08-15 | 12.07 | $11.89 | — |
| 2022-08-12 | 12.12 | $11.89 | — |
| 2022-08-11 | 12.18 | $11.89 | — |
| 2022-08-10 | 12.24 | $11.89 | — |
| 2022-08-09 | 12.31 | $11.89 | — |
| 2022-08-08 | 12.39 | $11.89 | — |
| 2022-08-05 | 12.47 | $11.89 | — |
| 2022-08-04 | 12.56 | $11.89 | — |
| 2022-08-03 | 12.66 | $11.89 | — |
| 2022-08-02 | 12.76 | $11.89 | 100 |
| 2022-08-01 | 12.87 | $11.86 | — |
| 2022-07-29 | 12.99 | $11.86 | — |
| 2022-07-28 | 13.12 | $11.87 | 200 |
| 2022-07-27 | 13.25 | $13.25 | — |
| 2022-07-26 | 13.25 | $13.25 | — |
| 2022-07-25 | 13.25 | $13.25 | — |
| 2022-07-22 | 13.25 | $13.25 | — |
| 2022-07-21 | 13.25 | $13.25 | — |
| 2022-07-20 | 13.25 | $13.25 | — |
| 2022-07-19 | 13.25 | $13.25 | — |
| 2022-07-18 | 13.26 | $13.25 | — |
| 2022-07-15 | 13.27 | $13.25 | — |
| 2022-07-14 | 13.28 | $13.25 | — |
| 2022-07-13 | 13.31 | $13.25 | — |
| 2022-07-12 | 13.34 | $13.25 | — |
| 2022-07-11 | 13.37 | $13.25 | — |
| 2022-07-08 | 13.41 | $13.25 | — |
| 2022-07-07 | 13.46 | $13.25 | — |
| 2022-07-06 | 13.51 | $13.25 | — |
| 2022-07-05 | 13.57 | $13.25 | — |
| 2022-07-01 | 13.64 | $13.25 | — |
| 2022-06-30 | 13.71 | $13.25 | — |
| 2022-06-29 | 13.78 | $13.25 | — |
| 2022-06-28 | 13.87 | $13.25 | — |
| 2022-06-27 | 13.95 | $13.25 | — |
| 2022-06-24 | 14.04 | $13.25 | — |
| 2022-06-23 | 14.14 | $13.25 | — |
| 2022-06-22 | 14.24 | $13.25 | 100 |
| 2022-06-21 | 14.34 | $13.20 | 100 |
| 2022-06-17 | 14.46 | $14.49 | — |
| 2022-06-16 | 14.44 | $14.49 | — |
| 2022-06-15 | 14.43 | $14.49 | — |
| 2022-06-14 | 14.42 | $14.49 | — |
| 2022-06-13 | 14.40 | $14.49 | — |
| 2022-06-10 | 14.37 | $14.49 | — |
| 2022-06-09 | 14.33 | $14.49 | — |
| 2022-06-08 | 14.29 | $14.49 | — |
| 2022-06-07 | 14.24 | $14.49 | — |
| 2022-06-06 | 14.18 | $14.49 | — |
| 2022-06-03 | 14.12 | $14.49 | — |
| 2022-06-02 | 14.05 | $14.49 | — |
| 2022-06-01 | 13.97 | $14.49 | — |
| 2022-05-31 | 13.89 | $14.49 | 400 |
| 2022-05-27 | 13.79 | $14.15 | — |
| 2022-05-26 | 13.73 | $14.15 | — |
| 2022-05-25 | 13.66 | $14.15 | — |
| 2022-05-24 | 13.59 | $14.15 | — |
| 2022-05-23 | 13.50 | $14.15 | — |
| 2022-05-20 | 13.42 | $14.15 | — |
| 2022-05-19 | 13.33 | $14.15 | — |
| 2022-05-18 | 13.23 | $14.15 | — |
| 2022-05-17 | 13.13 | $14.15 | 200 |
| 2022-05-16 | 13.02 | $13.02 | — |
| 2022-05-13 | 13.02 | $13.02 | — |
| 2022-05-12 | 13.02 | $13.02 | — |
| 2022-05-11 | 13.02 | $13.02 | — |
| 2022-05-10 | 13.02 | $13.02 | — |
| 2022-05-09 | 13.02 | $13.02 | — |
| 2022-05-06 | 13.02 | $13.02 | — |
| 2022-05-05 | 13.02 | $13.02 | — |
| 2022-05-04 | 13.03 | $13.02 | — |
| 2022-05-03 | 13.03 | $13.02 | — |
| 2022-05-02 | 13.04 | $13.02 | — |
| 2022-04-29 | 13.04 | $13.02 | — |
| 2022-04-28 | 13.05 | $13.02 | — |
| 2022-04-27 | 13.06 | $13.02 | — |
| 2022-04-26 | 13.07 | $13.02 | — |
| 2022-04-25 | 13.08 | $13.02 | — |
| 2022-04-22 | 13.09 | $13.02 | — |
| 2022-04-21 | 13.10 | $13.02 | — |
| 2022-04-20 | 13.12 | $13.02 | — |
| 2022-04-19 | 13.15 | $13.02 | — |
| 2022-04-18 | 13.18 | $13.02 | — |
| 2022-04-14 | 13.21 | $13.02 | — |
| 2022-04-13 | 13.25 | $13.02 | — |
| 2022-04-12 | 13.29 | $13.02 | 200 |
| 2022-04-11 | 13.34 | $13.02 | 200 |
| 2022-04-08 | 13.39 | $13.23 | — |
| 2022-04-07 | 13.43 | $13.23 | — |
| 2022-04-06 | 13.47 | $13.23 | — |
| 2022-04-05 | 13.51 | $13.23 | — |
| 2022-04-04 | 13.56 | $13.23 | — |
| 2022-04-01 | 13.61 | $13.23 | — |
| 2022-03-31 | 13.66 | $13.23 | — |
| 2022-03-30 | 13.72 | $13.23 | — |
| 2022-03-29 | 13.78 | $13.23 | — |
| 2022-03-28 | 13.85 | $13.23 | — |
| 2022-03-25 | 13.92 | $13.23 | 1005 |
| 2022-03-24 | 13.99 | $13.99 | — |
| 2022-03-23 | 13.99 | $13.99 | — |
| 2022-03-22 | 13.99 | $13.99 | — |
| 2022-03-21 | 13.99 | $13.99 | — |
| 2022-03-18 | 13.99 | $13.99 | — |
| 2022-03-17 | 13.99 | $13.99 | — |
| 2022-03-16 | 14.00 | $13.99 | — |
| 2022-03-15 | 14.00 | $13.99 | — |
| 2022-03-14 | 14.00 | $13.99 | — |
| 2022-03-11 | 14.00 | $13.99 | — |
| 2022-03-10 | 14.01 | $13.99 | — |
| 2022-03-09 | 14.01 | $13.99 | — |
| 2022-03-08 | 14.01 | $13.99 | — |
| 2022-03-07 | 14.02 | $13.99 | — |
| 2022-03-04 | 14.02 | $13.99 | — |
| 2022-03-03 | 14.02 | $13.99 | — |
| 2022-03-02 | 14.03 | $13.99 | — |
| 2022-03-01 | 14.03 | $13.99 | — |
| 2022-02-28 | 14.03 | $13.99 | 500 |
| 2022-02-25 | 14.03 | $13.99 | — |
| 2022-02-24 | 14.03 | $13.99 | 300 |
| 2022-02-23 | 14.03 | $14.06 | — |
| 2022-02-22 | 14.02 | $14.06 | — |
| 2022-02-18 | 14.01 | $14.06 | — |
| 2022-02-17 | 14.00 | $14.06 | — |
| 2022-02-16 | 13.98 | $14.06 | — |
| 2022-02-15 | 13.96 | $14.06 | — |
| 2022-02-14 | 13.94 | $14.06 | — |
| 2022-02-11 | 13.91 | $14.06 | — |
| 2022-02-10 | 13.88 | $14.06 | — |
| 2022-02-09 | 13.84 | $14.06 | — |
| 2022-02-08 | 13.81 | $14.06 | — |
| 2022-02-07 | 13.76 | $14.06 | — |
| 2022-02-04 | 13.72 | $14.06 | 200 |
| 2022-02-03 | 13.67 | $13.84 | — |
| 2022-02-02 | 13.64 | $13.84 | — |
| 2022-02-01 | 13.60 | $13.84 | — |
| 2022-01-31 | 13.57 | $13.84 | — |
| 2022-01-28 | 13.53 | $13.84 | — |
| 2022-01-27 | 13.48 | $13.84 | — |
| 2022-01-26 | 13.44 | $13.84 | — |
| 2022-01-25 | 13.38 | $13.84 | — |
| 2022-01-24 | 13.32 | $13.84 | 1500 |
| 2022-01-21 | 13.26 | $13.29 | — |
| 2022-01-20 | 13.24 | $13.29 | — |
| 2022-01-19 | 13.22 | $13.29 | — |
| 2022-01-18 | 13.20 | $13.29 | — |
| 2022-01-14 | 13.17 | $13.29 | — |
| 2022-01-13 | 13.14 | $13.29 | — |
| 2022-01-12 | 13.11 | $13.29 | — |
| 2022-01-11 | 13.08 | $13.29 | — |
| 2022-01-10 | 13.04 | $13.29 | — |
| 2022-01-07 | 13.00 | $13.29 | — |
| 2022-01-06 | 12.95 | $13.29 | — |
| 2022-01-05 | 12.90 | $13.29 | — |
| 2022-01-04 | 12.85 | $13.29 | — |
| 2022-01-03 | 12.79 | $13.29 | — |
| 2021-12-31 | 12.74 | $13.29 | — |
| 2021-12-30 | 12.67 | $13.29 | 600 |
| 2021-12-29 | 12.61 | $12.61 | — |
| 2021-12-28 | 12.61 | $12.61 | — |
| 2021-12-27 | 12.61 | $12.61 | — |
| 2021-12-23 | 12.61 | $12.61 | — |
| 2021-12-22 | 12.61 | $12.61 | — |
| 2021-12-21 | 12.61 | $12.61 | — |
| 2021-12-20 | 12.61 | $12.61 | — |
| 2021-12-17 | 12.61 | $12.61 | — |
| 2021-12-16 | 12.61 | $12.61 | — |
| 2021-12-15 | 12.61 | $12.61 | — |
| 2021-12-14 | 12.62 | $12.61 | — |
| 2021-12-13 | 12.62 | $12.61 | — |
| 2021-12-10 | 12.63 | $12.61 | — |
| 2021-12-09 | 12.63 | $12.61 | — |
| 2021-12-08 | 12.64 | $12.61 | — |
| 2021-12-07 | 12.66 | $12.61 | — |
| 2021-12-06 | 12.67 | $12.61 | — |
| 2021-12-03 | 12.70 | $12.61 | — |
| 2021-12-02 | 12.72 | $12.61 | — |
| 2021-12-01 | 12.75 | $12.61 | — |
| 2021-11-30 | 12.78 | $12.61 | — |
| 2021-11-29 | 12.81 | $12.61 | — |
| 2021-11-26 | 12.85 | $12.61 | — |
| 2021-11-24 | 12.89 | $12.61 | — |
| 2021-11-23 | 12.94 | $12.61 | 718 |
| 2021-11-22 | 12.98 | $12.32 | 202 |
| 2021-11-19 | 13.06 | $13.00 | — |
| 2021-11-18 | 13.08 | $13.00 | 800 |
| 2021-11-17 | 13.09 | $12.67 | 300 |
| 2021-11-16 | 13.14 | $12.85 | 800 |
| 2021-11-15 | 13.17 | $12.67 | — |
| 2021-11-12 | 13.21 | $12.67 | 2305 |
| 2021-11-11 | 13.26 | $12.94 | 1107 |
| 2021-11-10 | 13.29 | $13.52 | — |
| 2021-11-09 | 13.26 | $13.52 | 207 |
| 2021-11-08 | 13.22 | $13.30 | — |
| 2021-11-05 | 13.21 | $13.30 | — |
| 2021-11-04 | 13.19 | $13.30 | — |
| 2021-11-03 | 13.17 | $13.30 | — |
| 2021-11-02 | 13.15 | $13.30 | — |
| 2021-11-01 | 13.13 | $13.30 | — |
| 2021-10-29 | 13.11 | $13.30 | — |
| 2021-10-28 | 13.08 | $13.30 | — |
| 2021-10-27 | 13.06 | $13.30 | — |
| 2021-10-26 | 13.03 | $13.30 | 1003 |
| 2021-10-25 | 13.00 | $13.00 | — |
| 2021-10-22 | 13.00 | $13.00 | — |
| 2021-10-21 | 13.00 | $13.00 | — |
| 2021-10-20 | 13.00 | $13.00 | — |
| 2021-10-19 | 13.01 | $13.00 | — |
| 2021-10-18 | 13.01 | $13.00 | — |
| 2021-10-15 | 13.01 | $13.00 | — |
| 2021-10-14 | 13.02 | $13.00 | — |
| 2021-10-13 | 13.02 | $13.00 | — |
| 2021-10-12 | 13.02 | $13.00 | — |
| 2021-10-11 | 13.03 | $13.00 | — |
| 2021-10-08 | 13.03 | $13.00 | — |
| 2021-10-07 | 13.04 | $13.00 | — |
| 2021-10-06 | 13.04 | $13.00 | — |
| 2021-10-05 | 13.04 | $13.00 | — |
| 2021-10-04 | 13.03 | $13.00 | — |
| 2021-10-01 | 13.02 | $13.00 | — |
| 2021-09-30 | 13.01 | $13.00 | — |
| 2021-09-29 | 12.99 | $13.00 | 100 |
| 2021-09-28 | 12.96 | $13.09 | — |
| 2021-09-27 | 12.93 | $13.09 | — |
| 2021-09-24 | 12.89 | $13.09 | — |
| 2021-09-23 | 12.84 | $13.09 | — |
| 2021-09-22 | 12.79 | $13.09 | — |
| 2021-09-21 | 12.74 | $13.09 | — |
| 2021-09-20 | 12.68 | $13.09 | — |
| 2021-09-17 | 12.62 | $13.09 | — |
| 2021-09-16 | 12.55 | $13.09 | — |
| 2021-09-15 | 12.48 | $13.09 | — |
| 2021-09-14 | 12.41 | $13.09 | — |
| 2021-09-13 | 12.32 | $13.09 | — |
| 2021-09-10 | 12.24 | $13.09 | 300 |
| 2021-09-09 | 12.15 | $12.15 | — |
| 2021-09-08 | 12.15 | $12.15 | — |
| 2021-09-07 | 12.15 | $12.15 | — |
| 2021-09-03 | 12.15 | $12.15 | — |
| 2021-09-02 | 12.15 | $12.15 | — |
| 2021-09-01 | 12.14 | $12.15 | — |
| 2021-08-31 | 12.13 | $12.15 | — |
| 2021-08-30 | 12.12 | $12.15 | — |
| 2021-08-27 | 12.11 | $12.15 | — |
| 2021-08-26 | 12.09 | $12.15 | — |
| 2021-08-25 | 12.08 | $12.15 | — |
| 2021-08-24 | 12.06 | $12.15 | — |
| 2021-08-23 | 12.05 | $12.15 | — |
| 2021-08-20 | 12.03 | $12.15 | — |
| 2021-08-19 | 12.02 | $12.15 | — |
| 2021-08-18 | 12.00 | $12.15 | — |
| 2021-08-17 | 11.99 | $12.15 | — |
| 2021-08-16 | 11.98 | $12.15 | — |
| 2021-08-13 | 11.97 | $12.15 | — |
| 2021-08-12 | 11.96 | $12.15 | — |
| 2021-08-11 | 11.95 | $12.15 | — |
| 2021-08-10 | 11.93 | $12.15 | 1700 |
| 2021-08-09 | 11.92 | $11.88 | — |
| 2021-08-06 | 11.94 | $11.88 | 702 |
| 2021-08-05 | 11.95 | $11.68 | — |
| 2021-08-04 | 11.98 | $11.68 | 100 |
| 2021-08-03 | 12.02 | $11.53 | — |
| 2021-08-02 | 12.09 | $11.53 | 501 |
| 2021-07-30 | 12.18 | $11.31 | 501 |
| 2021-07-29 | 12.30 | $12.27 | — |
| 2021-07-28 | 12.35 | $12.27 | — |
| 2021-07-27 | 12.40 | $12.27 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.03
2026-07-24
Close Price
$7.03
Vol: 102
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.46
Average
9.10
Maximum
14.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.03 | $7.03 | 102 |
| 2026-07-23 | 7.03 | $7.03 | 102 |
| 2026-07-22 | 7.03 | $7.03 | 102 |
| 2026-07-21 | 7.03 | $7.03 | 102 |
| 2026-07-20 | 7.03 | $7.03 | 102 |
| 2026-07-17 | 7.03 | $7.03 | 102 |
| 2026-07-16 | 7.03 | $7.03 | — |
| 2026-07-15 | 7.03 | $7.03 | 102 |
| 2026-07-14 | 7.03 | $7.03 | 102 |
| 2026-07-13 | 7.03 | $7.03 | 102 |
| 2026-07-10 | 7.03 | $7.03 | 102 |
| 2026-07-09 | 7.03 | $7.03 | 102 |
| 2026-07-08 | 7.03 | $7.03 | 102 |
| 2026-07-07 | 7.03 | $7.03 | — |
| 2026-07-06 | 7.03 | $7.03 | 102 |
| 2026-07-02 | 7.03 | $7.03 | 102 |
| 2026-07-01 | 7.03 | $7.03 | 102 |
| 2026-06-30 | 7.03 | $7.03 | 102 |
| 2026-06-29 | 7.03 | $7.03 | 102 |
| 2026-06-26 | 7.04 | $7.03 | 102 |
| 2026-06-25 | 7.04 | $7.03 | 102 |
| 2026-06-24 | 7.04 | $7.03 | 102 |
| 2026-06-23 | 7.04 | $7.03 | 102 |
| 2026-06-22 | 7.04 | $7.03 | 102 |
| 2026-06-18 | 7.04 | $7.03 | 102 |
| 2026-06-17 | 7.04 | $7.03 | 102 |
| 2026-06-16 | 7.04 | $7.03 | 102 |
| 2026-06-15 | 7.04 | $7.03 | 102 |
| 2026-06-12 | 7.04 | $7.03 | 102 |
| 2026-06-11 | 7.04 | $7.03 | 102 |
| 2026-06-10 | 7.04 | $7.03 | — |
| 2026-06-09 | 7.04 | $7.03 | — |
| 2026-06-08 | 7.04 | $7.03 | — |
| 2026-06-05 | 7.05 | $7.03 | 102 |
| 2026-06-04 | 7.05 | $7.03 | — |
| 2026-06-03 | 7.05 | $7.03 | 102 |
| 2026-06-02 | 7.05 | $7.03 | 102 |
| 2026-06-01 | 7.05 | $7.03 | 102 |
| 2026-05-29 | 7.05 | $7.03 | 102 |
| 2026-05-28 | 7.05 | $7.03 | 102 |
| 2026-05-27 | 7.06 | $7.03 | 102 |
| 2026-05-26 | 7.06 | $7.03 | 102 |
| 2026-05-22 | 7.06 | $7.03 | 102 |
| 2026-05-21 | 7.06 | $7.03 | 102 |
| 2026-05-20 | 7.06 | $7.03 | 102 |
| 2026-05-19 | 7.07 | $7.03 | 102 |
| 2026-05-18 | 7.07 | $7.03 | 102 |
| 2026-05-15 | 7.07 | $7.03 | — |
| 2026-05-14 | 7.07 | $7.03 | 102 |
| 2026-05-13 | 7.08 | $7.03 | 102 |
| 2026-05-12 | 7.08 | $7.03 | 102 |
| 2026-05-11 | 7.08 | $7.03 | 102 |
| 2026-05-08 | 7.09 | $7.03 | 102 |
| 2026-05-07 | 7.09 | $7.03 | — |
| 2026-05-06 | 7.09 | $7.03 | 102 |
| 2026-05-05 | 7.09 | $7.03 | 102 |
| 2026-05-04 | 7.10 | $7.03 | 102 |
| 2026-05-01 | 7.10 | $7.03 | 102 |
| 2026-04-30 | 7.10 | $7.03 | 102 |
| 2026-04-29 | 7.10 | $7.03 | 102 |
| 2026-04-28 | 7.11 | $7.03 | 102 |
| 2026-04-27 | 7.11 | $7.03 | 102 |
| 2026-04-24 | 7.11 | $7.03 | 102 |
| 2026-04-23 | 7.11 | $7.03 | 102 |
| 2026-04-22 | 7.11 | $7.03 | 102 |
| 2026-04-21 | 7.11 | $7.03 | 102 |
| 2026-04-20 | 7.10 | $7.03 | — |
| 2026-04-17 | 7.10 | $7.03 | 102 |
| 2026-04-16 | 7.09 | $7.03 | 102 |
| 2026-04-15 | 7.08 | $7.03 | 102 |
| 2026-04-14 | 7.07 | $7.03 | 102 |
| 2026-04-13 | 7.06 | $7.03 | 102 |
| 2026-04-10 | 7.04 | $7.03 | 102 |
| 2026-04-09 | 7.02 | $7.03 | 102 |
| 2026-04-08 | 7.00 | $7.03 | — |
| 2026-04-07 | 6.97 | $7.03 | — |
| 2026-04-06 | 6.93 | $7.03 | 102 |
| 2026-04-02 | 6.89 | $7.03 | 102 |
| 2026-04-01 | 6.84 | $7.03 | 102 |
| 2026-03-31 | 6.78 | $7.03 | 102 |
| 2026-03-30 | 6.71 | $7.03 | 102 |
| 2026-03-27 | 6.63 | $6.55 | — |
| 2026-03-26 | 6.63 | $6.55 | 200 |
| 2026-03-25 | 6.64 | $6.55 | — |
| 2026-03-24 | 6.64 | $6.55 | — |
| 2026-03-23 | 6.65 | $6.55 | 200 |
| 2026-03-20 | 6.65 | $6.55 | — |
| 2026-03-19 | 6.66 | $6.55 | — |
| 2026-03-18 | 6.67 | $6.55 | 200 |
| 2026-03-17 | 6.67 | $6.55 | — |
| 2026-03-16 | 6.68 | $6.55 | — |
| 2026-03-13 | 6.68 | $6.55 | 200 |
| 2026-03-12 | 6.69 | $6.55 | — |
| 2026-03-11 | 6.69 | $6.55 | — |
| 2026-03-10 | 6.70 | $6.55 | — |
| 2026-03-09 | 6.70 | $6.55 | — |
| 2026-03-06 | 6.71 | $6.55 | — |
| 2026-03-05 | 6.71 | $6.55 | — |
| 2026-03-04 | 6.71 | $6.55 | — |
| 2026-03-03 | 6.71 | $6.55 | — |
| 2026-03-02 | 6.71 | $6.55 | — |
| 2026-02-27 | 6.70 | $6.55 | — |
| 2026-02-26 | 6.69 | $6.55 | — |
| 2026-02-25 | 6.68 | $6.55 | — |
| 2026-02-24 | 6.67 | $6.55 | — |
| 2026-02-23 | 6.65 | $6.55 | — |
| 2026-02-20 | 6.63 | $6.55 | — |
| 2026-02-19 | 6.60 | $6.55 | — |
| 2026-02-18 | 6.56 | $6.55 | — |
| 2026-02-17 | 6.51 | $6.55 | — |
| 2026-02-13 | 6.46 | $6.55 | — |
| 2026-02-12 | 6.39 | $6.55 | — |
| 2026-02-11 | 6.31 | $6.55 | — |
| 2026-02-10 | 6.22 | $6.55 | — |
| 2026-02-09 | 6.11 | $6.55 | — |
| 2026-02-06 | 5.97 | $6.55 | 200 |
| 2026-02-05 | 5.82 | $5.90 | 100 |
| 2026-02-04 | 5.77 | $5.90 | 100 |
| 2026-02-03 | 5.72 | $5.90 | 100 |
| 2026-02-02 | 5.66 | $5.90 | 100 |
| 2026-01-30 | 5.58 | $5.90 | — |
| 2026-01-29 | 5.50 | $5.90 | 100 |
| 2026-01-28 | 5.40 | $5.90 | 100 |
| 2026-01-27 | 5.28 | $5.90 | 100 |
| 2026-01-26 | 5.14 | $5.90 | 100 |
| 2026-01-23 | 4.98 | $5.07 | 100 |
| 2026-01-22 | 4.97 | $5.07 | 100 |
| 2026-01-21 | 4.96 | $5.07 | 100 |
| 2026-01-20 | 4.95 | $5.07 | 100 |
| 2026-01-16 | 4.93 | $5.07 | 100 |
| 2026-01-15 | 4.92 | $5.07 | 100 |
| 2026-01-14 | 4.90 | $5.07 | 100 |
| 2026-01-13 | 4.88 | $5.07 | 100 |
| 2026-01-12 | 4.86 | $5.07 | 100 |
| 2026-01-09 | 4.84 | $5.07 | 100 |
| 2026-01-08 | 4.81 | $5.07 | 100 |
| 2026-01-07 | 4.78 | $5.07 | 100 |
| 2026-01-06 | 4.75 | $5.07 | — |
| 2026-01-05 | 4.71 | $5.07 | 100 |
| 2026-01-02 | 4.67 | $5.07 | 100 |
| 2025-12-31 | 4.63 | $5.07 | 100 |
| 2025-12-30 | 4.58 | $5.07 | 100 |
| 2025-12-29 | 4.53 | $5.08 | 300 |
| 2025-12-26 | 4.46 | $4.70 | 100 |
| 2025-12-24 | 4.47 | $4.70 | — |
| 2025-12-23 | 4.49 | $4.70 | 100 |
| 2025-12-22 | 4.51 | $4.70 | 100 |
| 2025-12-19 | 4.53 | $4.70 | 100 |
| 2025-12-18 | 4.57 | $4.70 | 100 |
| 2025-12-17 | 4.61 | $4.70 | 100 |
| 2025-12-16 | 4.67 | $4.70 | 100 |
| 2025-12-15 | 4.73 | $4.70 | — |
| 2025-12-12 | 4.81 | $4.70 | — |
| 2025-12-11 | 4.91 | $4.70 | — |
| 2025-12-10 | 5.03 | $4.70 | — |
| 2025-12-09 | 5.17 | $4.70 | — |
| 2025-12-08 | 5.33 | $4.70 | 100 |
| 2025-12-05 | 5.53 | $4.70 | 100 |
| 2025-12-04 | 5.76 | $4.70 | 100 |
| 2025-12-03 | 6.02 | $4.70 | 100 |
| 2025-12-02 | 6.34 | $4.70 | 100 |
| 2025-12-01 | 6.70 | $6.70 | 1883 |
| 2025-11-28 | 6.70 | $6.70 | — |
| 2025-11-26 | 6.70 | $6.70 | 1883 |
| 2025-11-25 | 6.70 | $6.70 | — |
| 2025-11-24 | 6.70 | $6.70 | 1883 |
| 2025-11-21 | 6.70 | $6.70 | 1883 |
| 2025-11-20 | 6.70 | $6.70 | 1883 |
| 2025-11-19 | 6.70 | $6.70 | 1883 |
| 2025-11-18 | 6.70 | $6.70 | 1883 |
| 2025-11-17 | 6.70 | $6.70 | 1883 |
| 2025-11-14 | 6.70 | $6.70 | 1883 |
| 2025-11-13 | 6.70 | $6.70 | 1883 |
| 2025-11-12 | 6.70 | $6.70 | 1883 |
| 2025-11-11 | 6.71 | $6.70 | 1883 |
| 2025-11-10 | 6.71 | $6.70 | 1883 |
| 2025-11-07 | 6.71 | $6.70 | 1883 |
| 2025-11-06 | 6.71 | $6.70 | 1883 |
| 2025-11-05 | 6.71 | $6.70 | 1883 |
| 2025-11-04 | 6.71 | $6.70 | 1883 |
| 2025-11-03 | 6.72 | $6.70 | 1883 |
| 2025-10-31 | 6.72 | $6.70 | 1883 |
| 2025-10-30 | 6.72 | $6.70 | 1883 |
| 2025-10-29 | 6.73 | $6.70 | 1883 |
| 2025-10-28 | 6.73 | $6.70 | — |
| 2025-10-27 | 6.74 | $6.70 | — |
| 2025-10-24 | 6.75 | $6.70 | — |
| 2025-10-23 | 6.76 | $6.70 | — |
| 2025-10-22 | 6.76 | $6.70 | — |
| 2025-10-21 | 6.77 | $6.70 | — |
| 2025-10-20 | 6.79 | $6.70 | — |
| 2025-10-17 | 6.80 | $6.70 | — |
| 2025-10-16 | 6.81 | $6.70 | — |
| 2025-10-15 | 6.83 | $6.70 | — |
| 2025-10-14 | 6.85 | $6.70 | — |
| 2025-10-13 | 6.87 | $6.70 | — |
| 2025-10-10 | 6.90 | $6.70 | — |
| 2025-10-09 | 6.93 | $6.70 | — |
| 2025-10-08 | 6.96 | $6.70 | — |
| 2025-10-07 | 7.00 | $6.70 | — |
| 2025-10-06 | 7.04 | $6.70 | — |
| 2025-10-03 | 7.09 | $6.70 | — |
| 2025-10-02 | 7.14 | $6.70 | — |
| 2025-10-01 | 7.20 | $6.70 | — |
| 2025-09-30 | 7.27 | $6.70 | — |
| 2025-09-29 | 7.34 | $6.70 | — |
| 2025-09-26 | 7.43 | $6.70 | 1900 |
| 2025-09-25 | 7.53 | $7.37 | — |
| 2025-09-24 | 7.50 | $7.37 | — |
| 2025-09-23 | 7.46 | $7.37 | — |
| 2025-09-22 | 7.41 | $7.37 | — |
| 2025-09-19 | 7.35 | $7.37 | — |
| 2025-09-18 | 7.28 | $7.37 | — |
| 2025-09-17 | 7.19 | $7.37 | — |
| 2025-09-16 | 7.08 | $7.37 | — |
| 2025-09-15 | 6.96 | $7.37 | — |
| 2025-09-12 | 6.81 | $7.37 | — |
| 2025-09-11 | 6.63 | $7.37 | — |
| 2025-09-10 | 6.43 | $7.37 | 800 |
| 2025-09-09 | 6.19 | $6.53 | — |
| 2025-09-08 | 6.08 | $6.53 | — |
| 2025-09-05 | 5.96 | $6.53 | — |
| 2025-09-04 | 5.81 | $6.53 | — |
| 2025-09-03 | 5.65 | $6.53 | 915 |
| 2025-09-02 | 5.45 | $5.45 | — |
| 2025-08-29 | 5.45 | $5.45 | — |
| 2025-08-28 | 5.45 | $5.45 | — |
| 2025-08-27 | 5.45 | $5.45 | — |
| 2025-08-26 | 5.45 | $5.45 | — |
| 2025-08-25 | 5.45 | $5.45 | — |
| 2025-08-22 | 5.45 | $5.45 | — |
| 2025-08-21 | 5.45 | $5.45 | — |
| 2025-08-20 | 5.45 | $5.45 | — |
| 2025-08-19 | 5.45 | $5.45 | — |
| 2025-08-18 | 5.45 | $5.45 | — |
| 2025-08-15 | 5.45 | $5.45 | — |
| 2025-08-14 | 5.45 | $5.45 | — |
| 2025-08-13 | 5.45 | $5.45 | — |
| 2025-08-12 | 5.45 | $5.45 | — |
| 2025-08-11 | 5.45 | $5.45 | — |
| 2025-08-08 | 5.45 | $5.45 | — |
| 2025-08-07 | 5.45 | $5.45 | — |
| 2025-08-06 | 5.45 | $5.45 | — |
| 2025-08-05 | 5.45 | $5.45 | — |
| 2025-08-04 | 5.45 | $5.45 | — |
| 2025-08-01 | 5.45 | $5.45 | — |
| 2025-07-31 | 5.45 | $5.45 | — |
| 2025-07-30 | 5.45 | $5.45 | — |
| 2025-07-29 | 5.45 | $5.45 | — |
| 2025-07-28 | 5.45 | $5.45 | — |
| 2025-07-25 | 5.45 | $5.45 | — |
| 2025-07-24 | 5.45 | $5.45 | — |
| 2025-07-23 | 5.45 | $5.45 | — |
| 2025-07-22 | 5.45 | $5.45 | — |
| 2025-07-21 | 5.45 | $5.45 | — |
| 2025-07-18 | 5.44 | $5.45 | — |
| 2025-07-17 | 5.44 | $5.45 | — |
| 2025-07-16 | 5.44 | $5.45 | — |
| 2025-07-15 | 5.44 | $5.45 | — |
| 2025-07-14 | 5.44 | $5.45 | — |
| 2025-07-11 | 5.44 | $5.45 | — |
| 2025-07-10 | 5.44 | $5.45 | — |
| 2025-07-09 | 5.44 | $5.45 | — |
| 2025-07-08 | 5.44 | $5.45 | — |
| 2025-07-07 | 5.44 | $5.45 | — |
| 2025-07-03 | 5.44 | $5.45 | — |
| 2025-07-02 | 5.44 | $5.45 | — |
| 2025-07-01 | 5.44 | $5.45 | — |
| 2025-06-30 | 5.44 | $5.45 | — |
| 2025-06-27 | 5.43 | $5.45 | — |
| 2025-06-26 | 5.43 | $5.45 | — |
| 2025-06-25 | 5.43 | $5.45 | — |
| 2025-06-24 | 5.43 | $5.45 | — |
| 2025-06-23 | 5.43 | $5.45 | — |
| 2025-06-20 | 5.43 | $5.45 | — |
| 2025-06-18 | 5.42 | $5.45 | — |
| 2025-06-17 | 5.42 | $5.45 | — |
| 2025-06-16 | 5.42 | $5.45 | — |
| 2025-06-13 | 5.42 | $5.45 | — |
| 2025-06-12 | 5.42 | $5.45 | — |
| 2025-06-11 | 5.41 | $5.45 | — |
| 2025-06-10 | 5.41 | $5.45 | — |
| 2025-06-09 | 5.41 | $5.45 | — |
| 2025-06-06 | 5.41 | $5.45 | — |
| 2025-06-05 | 5.40 | $5.45 | — |
| 2025-06-04 | 5.40 | $5.45 | — |
| 2025-06-03 | 5.40 | $5.45 | — |
| 2025-06-02 | 5.39 | $5.45 | — |
| 2025-05-30 | 5.39 | $5.45 | — |
| 2025-05-29 | 5.38 | $5.45 | — |
| 2025-05-28 | 5.38 | $5.45 | — |
| 2025-05-27 | 5.38 | $5.45 | — |
| 2025-05-23 | 5.37 | $5.45 | — |
| 2025-05-22 | 5.37 | $5.45 | — |
| 2025-05-21 | 5.36 | $5.45 | — |
| 2025-05-20 | 5.36 | $5.45 | — |
| 2025-05-19 | 5.35 | $5.45 | — |
| 2025-05-16 | 5.35 | $5.45 | — |
| 2025-05-15 | 5.34 | $5.45 | — |
| 2025-05-14 | 5.34 | $5.45 | — |
| 2025-05-13 | 5.34 | $5.45 | — |
| 2025-05-12 | 5.33 | $5.45 | — |
| 2025-05-09 | 5.33 | $5.45 | — |
| 2025-05-08 | 5.33 | $5.45 | — |
| 2025-05-07 | 5.33 | $5.45 | — |
| 2025-05-06 | 5.33 | $5.45 | — |
| 2025-05-05 | 5.33 | $5.45 | — |
| 2025-05-02 | 5.33 | $5.45 | — |
| 2025-05-01 | 5.34 | $5.45 | — |
| 2025-04-30 | 5.34 | $5.45 | — |
| 2025-04-29 | 5.35 | $5.45 | — |
| 2025-04-28 | 5.37 | $5.45 | — |
| 2025-04-25 | 5.38 | $5.45 | — |
| 2025-04-24 | 5.40 | $5.45 | — |
| 2025-04-23 | 5.43 | $5.45 | — |
| 2025-04-22 | 5.46 | $5.45 | — |
| 2025-04-21 | 5.50 | $5.45 | — |
| 2025-04-17 | 5.55 | $5.45 | — |
| 2025-04-16 | 5.61 | $5.45 | — |
| 2025-04-15 | 5.68 | $5.45 | — |
| 2025-04-14 | 5.76 | $5.45 | — |
| 2025-04-11 | 5.86 | $5.45 | — |
| 2025-04-10 | 5.97 | $5.45 | — |
| 2025-04-09 | 6.11 | $5.45 | — |
| 2025-04-08 | 6.26 | $5.45 | 100 |
| 2025-04-07 | 6.44 | $6.45 | — |
| 2025-04-04 | 6.44 | $6.45 | — |
| 2025-04-03 | 6.44 | $6.45 | — |
| 2025-04-02 | 6.44 | $6.45 | — |
| 2025-04-01 | 6.44 | $6.45 | — |
| 2025-03-31 | 6.44 | $6.45 | — |
| 2025-03-28 | 6.44 | $6.45 | — |
| 2025-03-27 | 6.44 | $6.45 | — |
| 2025-03-26 | 6.44 | $6.45 | — |
| 2025-03-25 | 6.44 | $6.45 | — |
| 2025-03-24 | 6.43 | $6.45 | — |
| 2025-03-21 | 6.43 | $6.45 | — |
| 2025-03-20 | 6.43 | $6.45 | — |
| 2025-03-19 | 6.43 | $6.45 | — |
| 2025-03-18 | 6.43 | $6.45 | — |
| 2025-03-17 | 6.43 | $6.45 | — |
| 2025-03-14 | 6.43 | $6.45 | — |
| 2025-03-13 | 6.42 | $6.45 | — |
| 2025-03-12 | 6.42 | $6.45 | — |
| 2025-03-11 | 6.42 | $6.45 | — |
| 2025-03-10 | 6.42 | $6.45 | — |
| 2025-03-07 | 6.42 | $6.45 | — |
| 2025-03-06 | 6.41 | $6.45 | — |
| 2025-03-05 | 6.41 | $6.45 | — |
| 2025-03-04 | 6.41 | $6.45 | — |
| 2025-03-03 | 6.41 | $6.45 | — |
| 2025-02-28 | 6.40 | $6.45 | — |
| 2025-02-27 | 6.40 | $6.45 | — |
| 2025-02-26 | 6.40 | $6.45 | — |
| 2025-02-25 | 6.39 | $6.45 | — |
| 2025-02-24 | 6.39 | $6.45 | — |
| 2025-02-21 | 6.39 | $6.45 | — |
| 2025-02-20 | 6.39 | $6.45 | — |
| 2025-02-19 | 6.38 | $6.45 | — |
| 2025-02-18 | 6.38 | $6.45 | — |
| 2025-02-14 | 6.38 | $6.45 | — |
| 2025-02-13 | 6.38 | $6.45 | — |
| 2025-02-12 | 6.37 | $6.45 | — |
| 2025-02-11 | 6.37 | $6.45 | — |
| 2025-02-10 | 6.37 | $6.45 | — |
| 2025-02-07 | 6.37 | $6.45 | — |
| 2025-02-06 | 6.37 | $6.45 | — |
| 2025-02-05 | 6.37 | $6.45 | — |
| 2025-02-04 | 6.38 | $6.45 | — |
| 2025-02-03 | 6.38 | $6.45 | — |
| 2025-01-31 | 6.39 | $6.45 | — |
| 2025-01-30 | 6.39 | $6.45 | — |
| 2025-01-29 | 6.40 | $6.45 | — |
| 2025-01-28 | 6.42 | $6.45 | — |
| 2025-01-27 | 6.43 | $6.45 | — |
| 2025-01-24 | 6.45 | $6.45 | — |
| 2025-01-23 | 6.48 | $6.45 | — |
| 2025-01-22 | 6.51 | $6.45 | — |
| 2025-01-21 | 6.54 | $6.45 | — |
| 2025-01-17 | 6.58 | $6.45 | — |
| 2025-01-16 | 6.63 | $6.45 | — |
| 2025-01-15 | 6.69 | $6.45 | — |
| 2025-01-14 | 6.76 | $6.45 | — |
| 2025-01-13 | 6.84 | $6.45 | — |
| 2025-01-10 | 6.93 | $6.45 | 611 |
| 2025-01-08 | 7.04 | $6.97 | — |
| 2025-01-07 | 7.06 | $6.97 | — |
| 2025-01-06 | 7.08 | $6.97 | — |
| 2025-01-03 | 7.11 | $6.97 | — |
| 2025-01-02 | 7.14 | $6.97 | — |
| 2024-12-31 | 7.17 | $6.98 | 400 |
| 2024-12-30 | 7.21 | $7.17 | — |
| 2024-12-27 | 7.21 | $7.17 | — |
| 2024-12-26 | 7.21 | $7.17 | — |
| 2024-12-24 | 7.21 | $7.17 | — |
| 2024-12-23 | 7.21 | $7.17 | — |
| 2024-12-20 | 7.21 | $7.17 | — |
| 2024-12-19 | 7.21 | $7.17 | — |
| 2024-12-18 | 7.21 | $7.17 | — |
| 2024-12-17 | 7.21 | $7.17 | — |
| 2024-12-16 | 7.21 | $7.17 | — |
| 2024-12-13 | 7.21 | $7.17 | — |
| 2024-12-12 | 7.21 | $7.17 | — |
| 2024-12-11 | 7.21 | $7.17 | — |
| 2024-12-10 | 7.21 | $7.17 | — |
| 2024-12-09 | 7.20 | $7.17 | — |
| 2024-12-06 | 7.19 | $7.17 | — |
| 2024-12-05 | 7.19 | $7.17 | — |
| 2024-12-04 | 7.18 | $7.17 | — |
| 2024-12-03 | 7.17 | $7.17 | — |
| 2024-12-02 | 7.15 | $7.17 | — |
| 2024-11-29 | 7.14 | $7.17 | — |
| 2024-11-27 | 7.12 | $7.17 | — |
| 2024-11-26 | 7.09 | $7.17 | — |
| 2024-11-25 | 7.07 | $7.17 | — |
| 2024-11-22 | 7.03 | $7.17 | — |
| 2024-11-21 | 6.99 | $7.17 | 300 |
| 2024-11-20 | 6.95 | $6.90 | — |
| 2024-11-19 | 6.95 | $6.90 | — |
| 2024-11-18 | 6.96 | $6.90 | — |
| 2024-11-15 | 6.96 | $6.90 | — |
| 2024-11-14 | 6.96 | $6.90 | — |
| 2024-11-13 | 6.97 | $6.90 | — |
| 2024-11-12 | 6.97 | $6.90 | — |
| 2024-11-11 | 6.98 | $6.90 | — |
| 2024-11-08 | 6.98 | $6.90 | — |
| 2024-11-07 | 6.99 | $6.90 | — |
| 2024-11-06 | 7.00 | $6.90 | — |
| 2024-11-05 | 7.00 | $6.90 | — |
| 2024-11-04 | 7.01 | $6.90 | — |
| 2024-11-01 | 7.01 | $6.90 | — |
| 2024-10-31 | 7.02 | $6.90 | — |
| 2024-10-30 | 7.03 | $6.90 | — |
| 2024-10-29 | 7.04 | $6.90 | — |
| 2024-10-28 | 7.04 | $6.90 | — |
| 2024-10-25 | 7.05 | $6.90 | — |
| 2024-10-24 | 7.06 | $6.90 | — |
| 2024-10-23 | 7.06 | $6.90 | — |
| 2024-10-22 | 7.07 | $6.90 | — |
| 2024-10-21 | 7.08 | $6.90 | — |
| 2024-10-18 | 7.08 | $6.90 | — |
| 2024-10-17 | 7.09 | $6.90 | — |
| 2024-10-16 | 7.09 | $6.90 | — |
| 2024-10-15 | 7.09 | $6.90 | — |
| 2024-10-14 | 7.09 | $6.90 | — |
| 2024-10-11 | 7.09 | $6.90 | — |
| 2024-10-10 | 7.09 | $6.90 | — |
| 2024-10-09 | 7.09 | $6.90 | — |
| 2024-10-08 | 7.08 | $6.90 | — |
| 2024-10-07 | 7.06 | $6.90 | — |
| 2024-10-04 | 7.04 | $6.90 | — |
| 2024-10-03 | 7.02 | $6.90 | — |
| 2024-10-02 | 6.99 | $6.90 | — |
| 2024-10-01 | 6.95 | $6.90 | — |
| 2024-09-30 | 6.91 | $6.90 | — |
| 2024-09-27 | 6.85 | $6.90 | — |
| 2024-09-26 | 6.78 | $6.90 | — |
| 2024-09-25 | 6.70 | $6.90 | — |
| 2024-09-24 | 6.60 | $6.90 | — |
| 2024-09-23 | 6.48 | $6.90 | — |
| 2024-09-20 | 6.34 | $6.90 | — |
| 2024-09-19 | 6.18 | $6.90 | — |
| 2024-09-18 | 5.98 | $6.90 | — |
| 2024-09-17 | 5.76 | $6.90 | — |
| 2024-09-16 | 5.50 | $6.90 | 200 |
| 2024-09-13 | 5.19 | $5.23 | — |
| 2024-09-12 | 5.19 | $5.23 | — |
| 2024-09-11 | 5.18 | $5.23 | — |
| 2024-09-10 | 5.18 | $5.23 | — |
| 2024-09-09 | 5.18 | $5.23 | — |
| 2024-09-06 | 5.18 | $5.23 | — |
| 2024-09-05 | 5.18 | $5.23 | — |
| 2024-09-04 | 5.17 | $5.23 | — |
| 2024-09-03 | 5.17 | $5.23 | — |
| 2024-08-30 | 5.17 | $5.23 | — |
| 2024-08-29 | 5.17 | $5.23 | — |
| 2024-08-28 | 5.17 | $5.23 | — |
| 2024-08-27 | 5.16 | $5.23 | — |
| 2024-08-26 | 5.16 | $5.23 | — |
| 2024-08-23 | 5.16 | $5.23 | — |
| 2024-08-22 | 5.16 | $5.23 | — |
| 2024-08-21 | 5.16 | $5.23 | — |
| 2024-08-20 | 5.17 | $5.23 | — |
| 2024-08-19 | 5.17 | $5.23 | — |
| 2024-08-16 | 5.18 | $5.23 | — |
| 2024-08-15 | 5.18 | $5.23 | — |
| 2024-08-14 | 5.19 | $5.23 | — |
| 2024-08-13 | 5.20 | $5.23 | — |
| 2024-08-12 | 5.22 | $5.23 | — |
| 2024-08-09 | 5.24 | $5.23 | — |
| 2024-08-08 | 5.26 | $5.23 | — |
| 2024-08-07 | 5.28 | $5.23 | — |
| 2024-08-06 | 5.31 | $5.23 | — |
| 2024-08-05 | 5.35 | $5.23 | — |
| 2024-08-02 | 5.39 | $5.23 | — |
| 2024-08-01 | 5.44 | $5.23 | — |
| 2024-07-31 | 5.50 | $5.23 | 505 |
| 2024-07-30 | 5.58 | $5.64 | — |
| 2024-07-29 | 5.57 | $5.64 | — |
| 2024-07-26 | 5.57 | $5.64 | — |
| 2024-07-25 | 5.56 | $5.64 | — |
| 2024-07-24 | 5.56 | $5.64 | — |
| 2024-07-23 | 5.56 | $5.64 | — |
| 2024-07-22 | 5.55 | $5.64 | — |
| 2024-07-19 | 5.55 | $5.64 | — |
| 2024-07-18 | 5.54 | $5.64 | — |
| 2024-07-17 | 5.54 | $5.64 | — |
| 2024-07-16 | 5.54 | $5.64 | — |
| 2024-07-15 | 5.53 | $5.64 | — |
| 2024-07-12 | 5.53 | $5.64 | — |
| 2024-07-11 | 5.53 | $5.64 | — |
| 2024-07-10 | 5.53 | $5.64 | — |
| 2024-07-09 | 5.53 | $5.64 | — |
| 2024-07-08 | 5.53 | $5.64 | — |
| 2024-07-05 | 5.54 | $5.64 | — |
| 2024-07-03 | 5.54 | $5.64 | — |
| 2024-07-02 | 5.55 | $5.64 | — |
| 2024-07-01 | 5.56 | $5.64 | — |
| 2024-06-28 | 5.57 | $5.64 | — |
| 2024-06-27 | 5.59 | $5.64 | — |
| 2024-06-26 | 5.61 | $5.64 | — |
| 2024-06-25 | 5.64 | $5.64 | 1000 |
| 2024-06-24 | 5.67 | $5.47 | 1000 |
| 2024-06-21 | 5.75 | $5.78 | — |
| 2024-06-20 | 5.77 | $5.78 | — |
| 2024-06-18 | 5.80 | $5.78 | — |
| 2024-06-17 | 5.83 | $5.78 | — |
| 2024-06-14 | 5.88 | $5.78 | — |
| 2024-06-13 | 5.93 | $5.78 | — |
| 2024-06-12 | 5.99 | $5.78 | — |
| 2024-06-11 | 6.06 | $5.78 | — |
| 2024-06-10 | 6.14 | $5.78 | — |
| 2024-06-07 | 6.24 | $5.78 | — |
| 2024-06-06 | 6.36 | $5.78 | 300 |
| 2024-06-05 | 6.50 | $6.30 | — |
| 2024-06-04 | 6.54 | $6.30 | — |
| 2024-06-03 | 6.60 | $6.30 | 300 |
| 2024-05-31 | 6.67 | $6.67 | — |
| 2024-05-30 | 6.66 | $6.67 | — |
| 2024-05-29 | 6.66 | $6.67 | 100 |
| 2024-05-28 | 6.66 | $6.67 | 100 |
| 2024-05-24 | 6.65 | $6.65 | — |
| 2024-05-23 | 6.65 | $6.65 | — |
| 2024-05-22 | 6.65 | $6.65 | — |
| 2024-05-21 | 6.65 | $6.65 | — |
| 2024-05-20 | 6.65 | $6.65 | — |
| 2024-05-17 | 6.65 | $6.65 | — |
| 2024-05-16 | 6.65 | $6.65 | — |
| 2024-05-15 | 6.65 | $6.65 | — |
| 2024-05-14 | 6.65 | $6.65 | — |
| 2024-05-13 | 6.65 | $6.65 | — |
| 2024-05-10 | 6.65 | $6.65 | — |
| 2024-05-09 | 6.65 | $6.65 | — |
| 2024-05-08 | 6.65 | $6.65 | — |
| 2024-05-07 | 6.65 | $6.65 | — |
| 2024-05-06 | 6.65 | $6.65 | — |
| 2024-05-03 | 6.65 | $6.65 | — |
| 2024-05-02 | 6.65 | $6.65 | — |
| 2024-05-01 | 6.64 | $6.65 | — |
| 2024-04-30 | 6.64 | $6.65 | — |
| 2024-04-29 | 6.64 | $6.65 | — |
| 2024-04-26 | 6.63 | $6.65 | — |
| 2024-04-25 | 6.63 | $6.65 | — |
| 2024-04-24 | 6.62 | $6.65 | — |
| 2024-04-23 | 6.62 | $6.65 | — |
| 2024-04-22 | 6.61 | $6.65 | — |
| 2024-04-19 | 6.60 | $6.65 | — |
| 2024-04-18 | 6.59 | $6.65 | — |
| 2024-04-17 | 6.58 | $6.65 | — |
| 2024-04-16 | 6.57 | $6.65 | — |
| 2024-04-15 | 6.56 | $6.65 | — |
| 2024-04-12 | 6.54 | $6.65 | — |
| 2024-04-11 | 6.52 | $6.65 | — |
| 2024-04-10 | 6.50 | $6.65 | — |
| 2024-04-09 | 6.47 | $6.65 | — |
| 2024-04-08 | 6.45 | $6.65 | — |
| 2024-04-05 | 6.41 | $6.65 | — |
| 2024-04-04 | 6.38 | $6.65 | 400 |
| 2024-04-03 | 6.34 | $6.78 | — |
| 2024-04-02 | 6.26 | $6.78 | 600 |
| 2024-04-01 | 6.18 | $6.33 | — |
| 2024-03-28 | 6.17 | $6.33 | — |
| 2024-03-27 | 6.17 | $6.33 | — |
| 2024-03-26 | 6.17 | $6.33 | — |
| 2024-03-25 | 6.17 | $6.33 | — |
| 2024-03-22 | 6.17 | $6.33 | — |
| 2024-03-21 | 6.18 | $6.33 | — |
| 2024-03-20 | 6.18 | $6.33 | — |
| 2024-03-19 | 6.19 | $6.33 | — |
| 2024-03-18 | 6.21 | $6.33 | — |
| 2024-03-15 | 6.23 | $6.33 | — |
| 2024-03-14 | 6.25 | $6.33 | — |
| 2024-03-13 | 6.28 | $6.33 | — |
| 2024-03-12 | 6.32 | $6.33 | — |
| 2024-03-11 | 6.37 | $6.33 | — |
| 2024-03-08 | 6.43 | $6.33 | — |
| 2024-03-07 | 6.49 | $6.33 | — |
| 2024-03-06 | 6.57 | $6.33 | — |
| 2024-03-05 | 6.67 | $6.33 | — |
| 2024-03-04 | 6.79 | $6.33 | — |
| 2024-03-01 | 6.92 | $6.33 | — |
| 2024-02-29 | 7.08 | $6.33 | — |
| 2024-02-28 | 7.26 | $6.33 | 101 |
| 2024-02-27 | 7.48 | $6.33 | 500 |
| 2024-02-26 | 7.73 | $7.70 | — |
| 2024-02-23 | 7.73 | $7.70 | — |
| 2024-02-22 | 7.73 | $7.70 | — |
| 2024-02-21 | 7.74 | $7.70 | — |
| 2024-02-20 | 7.74 | $7.70 | — |
| 2024-02-16 | 7.74 | $7.70 | — |
| 2024-02-15 | 7.75 | $7.70 | — |
| 2024-02-14 | 7.75 | $7.70 | — |
| 2024-02-13 | 7.75 | $7.70 | — |
| 2024-02-12 | 7.75 | $7.70 | — |
| 2024-02-09 | 7.76 | $7.70 | — |
| 2024-02-08 | 7.76 | $7.70 | — |
| 2024-02-07 | 7.77 | $7.70 | — |
| 2024-02-06 | 7.77 | $7.70 | — |
| 2024-02-05 | 7.77 | $7.70 | — |
| 2024-02-02 | 7.78 | $7.70 | — |
| 2024-02-01 | 7.78 | $7.70 | — |
| 2024-01-31 | 7.78 | $7.70 | — |
| 2024-01-30 | 7.79 | $7.70 | — |
| 2024-01-29 | 7.79 | $7.70 | — |
| 2024-01-26 | 7.79 | $7.70 | — |
| 2024-01-25 | 7.79 | $7.70 | — |
| 2024-01-24 | 7.80 | $7.70 | — |
| 2024-01-23 | 7.80 | $7.70 | — |
| 2024-01-22 | 7.80 | $7.70 | — |
| 2024-01-19 | 7.80 | $7.70 | — |
| 2024-01-18 | 7.80 | $7.70 | — |
| 2024-01-17 | 7.79 | $7.70 | — |
| 2024-01-16 | 7.79 | $7.70 | — |
| 2024-01-12 | 7.78 | $7.70 | — |
| 2024-01-11 | 7.77 | $7.70 | — |
| 2024-01-10 | 7.76 | $7.70 | — |
| 2024-01-09 | 7.74 | $7.70 | 300 |
| 2024-01-08 | 7.72 | $8.19 | — |
| 2024-01-05 | 7.60 | $8.19 | 611 |
| 2024-01-04 | 7.45 | $7.50 | — |
| 2024-01-03 | 7.42 | $7.50 | — |
| 2024-01-02 | 7.38 | $7.50 | — |
| 2023-12-29 | 7.34 | $7.50 | — |
| 2023-12-28 | 7.30 | $7.50 | — |
| 2023-12-27 | 7.24 | $7.50 | — |
| 2023-12-26 | 7.17 | $7.50 | — |
| 2023-12-22 | 7.10 | $7.50 | 500 |
| 2023-12-21 | 7.01 | $6.99 | — |
| 2023-12-20 | 7.01 | $6.99 | — |
| 2023-12-19 | 7.02 | $6.99 | — |
| 2023-12-18 | 7.02 | $6.99 | — |
| 2023-12-15 | 7.03 | $6.99 | — |
| 2023-12-14 | 7.04 | $6.99 | — |
| 2023-12-13 | 7.04 | $6.99 | — |
| 2023-12-12 | 7.05 | $7.00 | 200 |
| 2023-12-11 | 7.06 | $7.07 | — |
| 2023-12-08 | 7.06 | $7.07 | — |
| 2023-12-07 | 7.05 | $7.07 | — |
| 2023-12-06 | 7.05 | $7.07 | — |
| 2023-12-05 | 7.04 | $7.07 | — |
| 2023-12-04 | 7.03 | $7.07 | — |
| 2023-12-01 | 7.02 | $7.07 | — |
| 2023-11-30 | 7.01 | $7.07 | — |
| 2023-11-29 | 6.99 | $7.07 | — |
| 2023-11-28 | 6.97 | $7.07 | — |
| 2023-11-27 | 6.95 | $7.07 | — |
| 2023-11-24 | 6.93 | $7.07 | — |
| 2023-11-22 | 6.90 | $7.07 | — |
| 2023-11-21 | 6.87 | $7.07 | — |
| 2023-11-20 | 6.84 | $7.07 | — |
| 2023-11-17 | 6.80 | $7.07 | — |
| 2023-11-16 | 6.75 | $7.07 | — |
| 2023-11-15 | 6.70 | $7.07 | — |
| 2023-11-14 | 6.64 | $7.07 | — |
| 2023-11-13 | 6.57 | $7.07 | 100 |
| 2023-11-10 | 6.49 | $7.07 | 200 |
| 2023-11-09 | 6.40 | $6.64 | — |
| 2023-11-08 | 6.39 | $6.64 | — |
| 2023-11-07 | 6.38 | $6.64 | — |
| 2023-11-06 | 6.37 | $6.64 | — |
| 2023-11-03 | 6.36 | $6.64 | — |
| 2023-11-02 | 6.35 | $6.64 | — |
| 2023-11-01 | 6.34 | $6.64 | — |
| 2023-10-31 | 6.33 | $6.64 | — |
| 2023-10-30 | 6.33 | $6.64 | — |
| 2023-10-27 | 6.32 | $6.64 | — |
| 2023-10-26 | 6.32 | $6.64 | — |
| 2023-10-25 | 6.32 | $6.64 | — |
| 2023-10-24 | 6.33 | $6.64 | 1500 |
| 2023-10-23 | 6.34 | $6.25 | 125 |
| 2023-10-20 | 6.44 | $6.47 | — |
| 2023-10-19 | 6.52 | $6.47 | 400 |
| 2023-10-18 | 6.61 | $6.97 | — |
| 2023-10-17 | 6.61 | $6.97 | — |
| 2023-10-16 | 6.62 | $6.97 | — |
| 2023-10-13 | 6.63 | $6.97 | — |
| 2023-10-12 | 6.65 | $6.97 | — |
| 2023-10-11 | 6.68 | $6.97 | — |
| 2023-10-10 | 6.71 | $6.97 | — |
| 2023-10-09 | 6.76 | $6.97 | — |
| 2023-10-06 | 6.82 | $6.97 | — |
| 2023-10-05 | 6.90 | $6.97 | — |
| 2023-10-04 | 6.99 | $6.97 | — |
| 2023-10-03 | 7.10 | $6.97 | — |
| 2023-10-02 | 7.24 | $6.97 | — |
| 2023-09-29 | 7.40 | $6.97 | 401 |
| 2023-09-28 | 7.60 | $7.90 | — |
| 2023-09-27 | 7.63 | $7.90 | — |
| 2023-09-26 | 7.68 | $7.90 | — |
| 2023-09-25 | 7.74 | $7.90 | — |
| 2023-09-22 | 7.82 | $7.90 | — |
| 2023-09-21 | 7.91 | $7.90 | — |
| 2023-09-20 | 8.02 | $7.90 | — |
| 2023-09-19 | 8.16 | $7.90 | — |
| 2023-09-18 | 8.32 | $7.90 | — |
| 2023-09-15 | 8.52 | $7.90 | — |
| 2023-09-14 | 8.75 | $7.90 | — |
| 2023-09-13 | 9.03 | $7.90 | — |
| 2023-09-12 | 9.35 | $7.90 | 125 |
| 2023-09-11 | 9.73 | $10.06 | — |
| 2023-09-08 | 9.72 | $10.06 | — |
| 2023-09-07 | 9.70 | $10.06 | — |
| 2023-09-06 | 9.69 | $10.06 | — |
| 2023-09-05 | 9.68 | $10.06 | — |
| 2023-09-01 | 9.68 | $10.06 | — |
| 2023-08-31 | 9.67 | $10.06 | — |
| 2023-08-30 | 9.67 | $10.06 | — |
| 2023-08-29 | 9.68 | $10.06 | — |
| 2023-08-28 | 9.69 | $10.06 | — |
| 2023-08-25 | 9.70 | $10.06 | — |
| 2023-08-24 | 9.73 | $10.06 | — |
| 2023-08-23 | 9.76 | $10.06 | — |
| 2023-08-22 | 9.80 | $10.06 | — |
| 2023-08-21 | 9.86 | $10.06 | 100 |
| 2023-08-18 | 9.92 | $10.06 | — |
| 2023-08-17 | 10.01 | $10.06 | — |
| 2023-08-16 | 10.12 | $10.06 | — |
| 2023-08-15 | 10.24 | $10.06 | — |
| 2023-08-14 | 10.40 | $10.06 | — |
| 2023-08-11 | 10.58 | $10.06 | — |
| 2023-08-10 | 10.80 | $10.06 | — |
| 2023-08-09 | 11.06 | $10.06 | — |
| 2023-08-08 | 11.37 | $10.06 | — |
| 2023-08-07 | 11.73 | $10.06 | — |
| 2023-08-04 | 12.15 | $10.06 | — |
| 2023-08-03 | 12.64 | $10.06 | 500 |
| 2023-08-02 | 13.21 | $13.21 | — |
| 2023-08-01 | 13.21 | $13.21 | — |
| 2023-07-31 | 13.21 | $13.21 | — |
| 2023-07-28 | 13.21 | $13.21 | — |
| 2023-07-27 | 13.21 | $13.21 | — |
| 2023-07-26 | 13.21 | $13.21 | — |
| 2023-07-25 | 13.21 | $13.21 | — |
| 2023-07-24 | 13.21 | $13.21 | — |
| 2023-07-21 | 13.21 | $13.21 | — |
| 2023-07-20 | 13.21 | $13.21 | — |
| 2023-07-19 | 13.21 | $13.21 | — |
| 2023-07-18 | 13.21 | $13.21 | — |
| 2023-07-17 | 13.21 | $13.21 | — |
| 2023-07-14 | 13.21 | $13.21 | — |
| 2023-07-13 | 13.21 | $13.21 | — |
| 2023-07-12 | 13.21 | $13.21 | — |
| 2023-07-11 | 13.21 | $13.21 | — |
| 2023-07-10 | 13.21 | $13.21 | — |
| 2023-07-07 | 13.21 | $13.21 | — |
| 2023-07-06 | 13.21 | $13.21 | — |
| 2023-07-05 | 13.21 | $13.21 | — |
| 2023-07-03 | 13.21 | $13.21 | — |
| 2023-06-30 | 13.21 | $13.21 | — |
| 2023-06-29 | 13.21 | $13.21 | — |
| 2023-06-28 | 13.21 | $13.21 | — |
| 2023-06-27 | 13.21 | $13.21 | — |
| 2023-06-26 | 13.21 | $13.21 | — |
| 2023-06-23 | 13.21 | $13.21 | — |
| 2023-06-22 | 13.21 | $13.21 | — |
| 2023-06-21 | 13.21 | $13.21 | — |
| 2023-06-20 | 13.21 | $13.21 | — |
| 2023-06-16 | 13.21 | $13.21 | — |
| 2023-06-15 | 13.21 | $13.21 | — |
| 2023-06-14 | 13.21 | $13.21 | — |
| 2023-06-13 | 13.21 | $13.21 | — |
| 2023-06-12 | 13.21 | $13.21 | — |
| 2023-06-09 | 13.21 | $13.21 | — |
| 2023-06-08 | 13.21 | $13.21 | — |
| 2023-06-07 | 13.21 | $13.21 | — |
| 2023-06-06 | 13.21 | $13.21 | — |
| 2023-06-05 | 13.21 | $13.21 | — |
| 2023-06-02 | 13.21 | $13.21 | — |
| 2023-06-01 | 13.21 | $13.21 | — |
| 2023-05-31 | 13.21 | $13.21 | — |
| 2023-05-30 | 13.21 | $13.21 | — |
| 2023-05-26 | 13.21 | $13.21 | — |
| 2023-05-25 | 13.21 | $13.21 | — |
| 2023-05-24 | 13.21 | $13.21 | — |
| 2023-05-23 | 13.21 | $13.21 | — |
| 2023-05-22 | 13.21 | $13.21 | — |
| 2023-05-19 | 13.21 | $13.21 | — |
| 2023-05-18 | 13.21 | $13.21 | — |
| 2023-05-17 | 13.21 | $13.21 | — |
| 2023-05-16 | 13.21 | $13.21 | — |
| 2023-05-15 | 13.21 | $13.21 | — |
| 2023-05-12 | 13.21 | $13.21 | — |
| 2023-05-11 | 13.21 | $13.21 | — |
| 2023-05-10 | 13.21 | $13.21 | — |
| 2023-05-09 | 13.21 | $13.21 | — |
| 2023-05-08 | 13.21 | $13.21 | — |
| 2023-05-05 | 13.21 | $13.21 | — |
| 2023-05-04 | 13.21 | $13.21 | — |
| 2023-05-03 | 13.21 | $13.21 | — |
| 2023-05-02 | 13.21 | $13.21 | — |
| 2023-05-01 | 13.21 | $13.21 | — |
| 2023-04-28 | 13.22 | $13.21 | — |
| 2023-04-27 | 13.22 | $13.21 | — |
| 2023-04-26 | 13.22 | $13.21 | — |
| 2023-04-25 | 13.22 | $13.21 | — |
| 2023-04-24 | 13.22 | $13.21 | — |
| 2023-04-21 | 13.22 | $13.21 | — |
| 2023-04-20 | 13.22 | $13.21 | — |
| 2023-04-19 | 13.22 | $13.21 | — |
| 2023-04-18 | 13.22 | $13.21 | — |
| 2023-04-17 | 13.22 | $13.21 | — |
| 2023-04-14 | 13.22 | $13.21 | — |
| 2023-04-13 | 13.22 | $13.21 | — |
| 2023-04-12 | 13.22 | $13.21 | — |
| 2023-04-11 | 13.23 | $13.21 | — |
| 2023-04-10 | 13.23 | $13.21 | — |
| 2023-04-06 | 13.23 | $13.21 | — |
| 2023-04-05 | 13.23 | $13.21 | — |
| 2023-04-04 | 13.23 | $13.21 | — |
| 2023-04-03 | 13.23 | $13.21 | — |
| 2023-03-31 | 13.23 | $13.21 | — |
| 2023-03-30 | 13.24 | $13.21 | — |
| 2023-03-29 | 13.24 | $13.21 | — |
| 2023-03-28 | 13.24 | $13.21 | — |
| 2023-03-27 | 13.24 | $13.21 | — |
| 2023-03-24 | 13.25 | $13.21 | — |
| 2023-03-23 | 13.25 | $13.21 | — |
| 2023-03-22 | 13.25 | $13.21 | — |
| 2023-03-21 | 13.26 | $13.21 | 100 |
| 2023-03-20 | 13.26 | $13.21 | — |
| 2023-03-17 | 13.26 | $13.21 | — |
| 2023-03-16 | 13.27 | $13.21 | — |
| 2023-03-15 | 13.27 | $13.21 | — |
| 2023-03-14 | 13.28 | $13.21 | — |
| 2023-03-13 | 13.28 | $13.21 | — |
| 2023-03-10 | 13.29 | $13.21 | — |
| 2023-03-09 | 13.29 | $13.21 | — |
| 2023-03-08 | 13.30 | $13.21 | — |
| 2023-03-07 | 13.30 | $13.21 | — |
| 2023-03-06 | 13.31 | $13.21 | — |
| 2023-03-03 | 13.32 | $13.21 | — |
| 2023-03-02 | 13.32 | $13.21 | — |
| 2023-03-01 | 13.33 | $13.21 | — |
| 2023-02-28 | 13.34 | $13.21 | — |
| 2023-02-27 | 13.34 | $13.21 | — |
| 2023-02-24 | 13.35 | $13.21 | — |
| 2023-02-23 | 13.36 | $13.21 | — |
| 2023-02-22 | 13.37 | $13.21 | — |
| 2023-02-21 | 13.38 | $13.21 | — |
| 2023-02-17 | 13.38 | $13.21 | — |
| 2023-02-16 | 13.39 | $13.21 | — |
| 2023-02-15 | 13.40 | $13.21 | — |
| 2023-02-14 | 13.41 | $13.21 | — |
| 2023-02-13 | 13.41 | $13.21 | — |
| 2023-02-10 | 13.42 | $13.21 | — |
| 2023-02-09 | 13.42 | $13.21 | — |
| 2023-02-08 | 13.43 | $13.21 | — |
| 2023-02-07 | 13.43 | $13.21 | — |
| 2023-02-06 | 13.43 | $13.21 | — |
| 2023-02-03 | 13.43 | $13.21 | — |
| 2023-02-02 | 13.42 | $13.21 | — |
| 2023-02-01 | 13.41 | $13.21 | — |
| 2023-01-31 | 13.40 | $13.21 | — |
| 2023-01-30 | 13.38 | $13.21 | — |
| 2023-01-27 | 13.35 | $13.21 | — |
| 2023-01-26 | 13.32 | $13.21 | — |
| 2023-01-25 | 13.28 | $13.21 | — |
| 2023-01-24 | 13.23 | $13.21 | — |
| 2023-01-23 | 13.17 | $13.21 | — |
| 2023-01-20 | 13.09 | $13.21 | — |
| 2023-01-19 | 13.00 | $13.21 | — |
| 2023-01-18 | 12.89 | $13.21 | — |
| 2023-01-17 | 12.76 | $13.21 | — |
| 2023-01-13 | 12.61 | $13.21 | — |
| 2023-01-12 | 12.43 | $13.21 | — |
| 2023-01-11 | 12.22 | $13.21 | — |
| 2023-01-10 | 11.98 | $13.21 | 300 |
| 2023-01-09 | 11.69 | $11.76 | — |
| 2023-01-06 | 11.66 | $11.76 | — |
| 2023-01-05 | 11.63 | $11.76 | — |
| 2023-01-04 | 11.59 | $11.76 | — |
| 2023-01-03 | 11.54 | $11.76 | — |
| 2022-12-30 | 11.49 | $11.76 | 1000 |
| 2022-12-29 | 11.43 | $11.41 | — |
| 2022-12-28 | 11.43 | $11.41 | — |
| 2022-12-27 | 11.43 | $11.41 | — |
| 2022-12-23 | 11.43 | $11.41 | — |
| 2022-12-22 | 11.43 | $11.41 | — |
| 2022-12-21 | 11.43 | $11.41 | — |
| 2022-12-20 | 11.43 | $11.41 | — |
| 2022-12-19 | 11.43 | $11.41 | — |
| 2022-12-16 | 11.43 | $11.41 | — |
| 2022-12-15 | 11.42 | $11.41 | — |
| 2022-12-14 | 11.42 | $11.41 | — |
| 2022-12-13 | 11.42 | $11.41 | — |
| 2022-12-12 | 11.42 | $11.41 | — |
| 2022-12-09 | 11.41 | $11.41 | — |
| 2022-12-08 | 11.41 | $11.41 | — |
| 2022-12-07 | 11.41 | $11.41 | — |
| 2022-12-06 | 11.40 | $11.41 | — |
| 2022-12-05 | 11.39 | $11.41 | — |
| 2022-12-02 | 11.38 | $11.41 | — |
| 2022-12-01 | 11.37 | $11.41 | — |
| 2022-11-30 | 11.36 | $11.41 | — |
| 2022-11-29 | 11.35 | $11.41 | — |
| 2022-11-28 | 11.33 | $11.41 | — |
| 2022-11-25 | 11.31 | $11.41 | — |
| 2022-11-23 | 11.28 | $11.41 | — |
| 2022-11-22 | 11.26 | $11.41 | — |
| 2022-11-21 | 11.23 | $11.41 | — |
| 2022-11-18 | 11.19 | $11.41 | — |
| 2022-11-17 | 11.15 | $11.41 | — |
| 2022-11-16 | 11.10 | $11.41 | — |
| 2022-11-15 | 11.04 | $11.41 | — |
| 2022-11-14 | 10.98 | $11.41 | — |
| 2022-11-11 | 10.91 | $11.41 | — |
| 2022-11-10 | 10.82 | $11.41 | — |
| 2022-11-09 | 10.73 | $11.41 | — |
| 2022-11-08 | 10.62 | $11.41 | — |
| 2022-11-07 | 10.49 | $11.41 | 500 |
| 2022-11-04 | 10.35 | $10.26 | — |
| 2022-11-03 | 10.43 | $10.26 | — |
| 2022-11-02 | 10.52 | $10.26 | — |
| 2022-11-01 | 10.63 | $10.26 | — |
| 2022-10-31 | 10.77 | $10.26 | — |
| 2022-10-28 | 10.93 | $10.26 | — |
| 2022-10-27 | 11.11 | $10.26 | — |
| 2022-10-26 | 11.33 | $10.26 | — |
| 2022-10-25 | 11.58 | $10.26 | 800 |
| 2022-10-24 | 11.88 | $11.89 | — |
| 2022-10-21 | 11.87 | $11.89 | — |
| 2022-10-20 | 11.87 | $11.89 | — |
| 2022-10-19 | 11.87 | $11.89 | — |
| 2022-10-18 | 11.87 | $11.89 | — |
| 2022-10-17 | 11.87 | $11.89 | — |
| 2022-10-14 | 11.87 | $11.89 | 100 |
| 2022-10-13 | 11.86 | $11.89 | — |
| 2022-10-12 | 11.86 | $11.89 | — |
| 2022-10-11 | 11.86 | $11.89 | — |
| 2022-10-10 | 11.86 | $11.89 | — |
| 2022-10-07 | 11.86 | $11.89 | — |
| 2022-10-06 | 11.85 | $11.89 | — |
| 2022-10-05 | 11.85 | $11.89 | — |
| 2022-10-04 | 11.85 | $11.89 | — |
| 2022-10-03 | 11.84 | $11.89 | — |
| 2022-09-30 | 11.84 | $11.89 | — |
| 2022-09-29 | 11.84 | $11.89 | — |
| 2022-09-28 | 11.83 | $11.89 | — |
| 2022-09-27 | 11.83 | $11.89 | — |
| 2022-09-26 | 11.82 | $11.89 | — |
| 2022-09-23 | 11.82 | $11.89 | — |
| 2022-09-22 | 11.81 | $11.89 | — |
| 2022-09-21 | 11.81 | $11.89 | — |
| 2022-09-20 | 11.80 | $11.89 | — |
| 2022-09-19 | 11.80 | $11.89 | — |
| 2022-09-16 | 11.79 | $11.89 | — |
| 2022-09-15 | 11.78 | $11.89 | — |
| 2022-09-14 | 11.78 | $11.89 | — |
| 2022-09-13 | 11.77 | $11.89 | — |
| 2022-09-12 | 11.76 | $11.89 | — |
| 2022-09-09 | 11.76 | $11.89 | — |
| 2022-09-08 | 11.75 | $11.89 | — |
| 2022-09-07 | 11.74 | $11.89 | — |
| 2022-09-06 | 11.73 | $11.89 | — |
| 2022-09-02 | 11.73 | $11.89 | — |
| 2022-09-01 | 11.72 | $11.89 | — |
| 2022-08-31 | 11.71 | $11.89 | — |
| 2022-08-30 | 11.71 | $11.89 | — |
| 2022-08-29 | 11.70 | $11.89 | — |
| 2022-08-26 | 11.70 | $11.89 | — |
| 2022-08-25 | 11.69 | $11.89 | — |
| 2022-08-24 | 11.69 | $11.89 | — |
| 2022-08-23 | 11.69 | $11.89 | — |
| 2022-08-22 | 11.69 | $11.89 | — |
| 2022-08-19 | 11.70 | $11.89 | — |
| 2022-08-18 | 11.70 | $11.89 | — |
| 2022-08-17 | 11.71 | $11.89 | — |
| 2022-08-16 | 11.73 | $11.89 | — |
| 2022-08-15 | 11.75 | $11.89 | — |
| 2022-08-12 | 11.78 | $11.89 | — |
| 2022-08-11 | 11.81 | $11.89 | — |
| 2022-08-10 | 11.85 | $11.89 | — |
| 2022-08-09 | 11.90 | $11.89 | — |
| 2022-08-08 | 11.96 | $11.89 | — |
| 2022-08-05 | 12.04 | $11.89 | — |
| 2022-08-04 | 12.13 | $11.89 | — |
| 2022-08-03 | 12.24 | $11.89 | — |
| 2022-08-02 | 12.36 | $11.89 | 100 |
| 2022-08-01 | 12.51 | $11.86 | — |
| 2022-07-29 | 12.70 | $11.86 | — |
| 2022-07-28 | 12.91 | $11.87 | 200 |
| 2022-07-27 | 13.16 | $13.25 | — |
| 2022-07-26 | 13.16 | $13.25 | — |
| 2022-07-25 | 13.16 | $13.25 | — |
| 2022-07-22 | 13.16 | $13.25 | — |
| 2022-07-21 | 13.16 | $13.25 | — |
| 2022-07-20 | 13.16 | $13.25 | — |
| 2022-07-19 | 13.17 | $13.25 | — |
| 2022-07-18 | 13.17 | $13.25 | — |
| 2022-07-15 | 13.18 | $13.25 | — |
| 2022-07-14 | 13.19 | $13.25 | — |
| 2022-07-13 | 13.21 | $13.25 | — |
| 2022-07-12 | 13.23 | $13.25 | — |
| 2022-07-11 | 13.25 | $13.25 | — |
| 2022-07-08 | 13.27 | $13.25 | — |
| 2022-07-07 | 13.31 | $13.25 | — |
| 2022-07-06 | 13.34 | $13.25 | — |
| 2022-07-05 | 13.39 | $13.25 | — |
| 2022-07-01 | 13.45 | $13.25 | — |
| 2022-06-30 | 13.51 | $13.25 | — |
| 2022-06-29 | 13.59 | $13.25 | — |
| 2022-06-28 | 13.68 | $13.25 | — |
| 2022-06-27 | 13.78 | $13.25 | — |
| 2022-06-24 | 13.91 | $13.25 | — |
| 2022-06-23 | 14.05 | $13.25 | — |
| 2022-06-22 | 14.21 | $13.25 | 100 |
| 2022-06-21 | 14.41 | $13.20 | 100 |
| 2022-06-17 | 14.64 | $14.49 | — |
| 2022-06-16 | 14.63 | $14.49 | — |
| 2022-06-15 | 14.62 | $14.49 | — |
| 2022-06-14 | 14.61 | $14.49 | — |
| 2022-06-13 | 14.60 | $14.49 | — |
| 2022-06-10 | 14.58 | $14.49 | — |
| 2022-06-09 | 14.56 | $14.49 | — |
| 2022-06-08 | 14.53 | $14.49 | — |
| 2022-06-07 | 14.49 | $14.49 | — |
| 2022-06-06 | 14.44 | $14.49 | — |
| 2022-06-03 | 14.39 | $14.49 | — |
| 2022-06-02 | 14.32 | $14.49 | — |
| 2022-06-01 | 14.25 | $14.49 | — |
| 2022-05-31 | 14.15 | $14.49 | 400 |
| 2022-05-27 | 14.04 | $14.15 | — |
| 2022-05-26 | 13.98 | $14.15 | — |
| 2022-05-25 | 13.91 | $14.15 | — |
| 2022-05-24 | 13.83 | $14.15 | — |
| 2022-05-23 | 13.74 | $14.15 | — |
| 2022-05-20 | 13.62 | $14.15 | — |
| 2022-05-19 | 13.49 | $14.15 | — |
| 2022-05-18 | 13.34 | $14.15 | — |
| 2022-05-17 | 13.16 | $14.15 | 200 |
| 2022-05-16 | 12.95 | $13.02 | — |
| 2022-05-13 | 12.94 | $13.02 | — |
| 2022-05-12 | 12.94 | $13.02 | — |
| 2022-05-11 | 12.94 | $13.02 | — |
| 2022-05-10 | 12.93 | $13.02 | — |
| 2022-05-09 | 12.93 | $13.02 | — |
| 2022-05-06 | 12.93 | $13.02 | — |
| 2022-05-05 | 12.93 | $13.02 | — |
| 2022-05-04 | 12.92 | $13.02 | — |
| 2022-05-03 | 12.92 | $13.02 | — |
| 2022-05-02 | 12.92 | $13.02 | — |
| 2022-04-29 | 12.92 | $13.02 | — |
| 2022-04-28 | 12.92 | $13.02 | — |
| 2022-04-27 | 12.93 | $13.02 | — |
| 2022-04-26 | 12.93 | $13.02 | — |
| 2022-04-25 | 12.94 | $13.02 | — |
| 2022-04-22 | 12.95 | $13.02 | — |
| 2022-04-21 | 12.96 | $13.02 | — |
| 2022-04-20 | 12.97 | $13.02 | — |
| 2022-04-19 | 12.99 | $13.02 | — |
| 2022-04-18 | 13.02 | $13.02 | — |
| 2022-04-14 | 13.05 | $13.02 | — |
| 2022-04-13 | 13.08 | $13.02 | — |
| 2022-04-12 | 13.12 | $13.02 | 200 |
| 2022-04-11 | 13.17 | $13.02 | 200 |
| 2022-04-08 | 13.23 | $13.23 | — |
| 2022-04-07 | 13.26 | $13.23 | — |
| 2022-04-06 | 13.29 | $13.23 | — |
| 2022-04-05 | 13.33 | $13.23 | — |
| 2022-04-04 | 13.38 | $13.23 | — |
| 2022-04-01 | 13.43 | $13.23 | — |
| 2022-03-31 | 13.50 | $13.23 | — |
| 2022-03-30 | 13.57 | $13.23 | — |
| 2022-03-29 | 13.66 | $13.23 | — |
| 2022-03-28 | 13.77 | $13.23 | — |
| 2022-03-25 | 13.89 | $13.23 | 1005 |
| 2022-03-24 | 14.03 | $13.99 | — |
| 2022-03-23 | 14.03 | $13.99 | — |
| 2022-03-22 | 14.04 | $13.99 | — |
| 2022-03-21 | 14.04 | $13.99 | — |
| 2022-03-18 | 14.04 | $13.99 | — |
| 2022-03-17 | 14.05 | $13.99 | — |
| 2022-03-16 | 14.05 | $13.99 | — |
| 2022-03-15 | 14.06 | $13.99 | — |
| 2022-03-14 | 14.06 | $13.99 | — |
| 2022-03-11 | 14.07 | $13.99 | — |
| 2022-03-10 | 14.08 | $13.99 | — |
| 2022-03-09 | 14.08 | $13.99 | — |
| 2022-03-08 | 14.09 | $13.99 | — |
| 2022-03-07 | 14.10 | $13.99 | — |
| 2022-03-04 | 14.10 | $13.99 | — |
| 2022-03-03 | 14.11 | $13.99 | — |
| 2022-03-02 | 14.12 | $13.99 | — |
| 2022-03-01 | 14.13 | $13.99 | — |
| 2022-02-28 | 14.14 | $13.99 | 500 |
| 2022-02-25 | 14.15 | $13.99 | — |
| 2022-02-24 | 14.16 | $13.99 | 300 |
| 2022-02-23 | 14.18 | $14.06 | — |
| 2022-02-22 | 14.18 | $14.06 | — |
| 2022-02-18 | 14.17 | $14.06 | — |
| 2022-02-17 | 14.17 | $14.06 | — |
| 2022-02-16 | 14.16 | $14.06 | — |
| 2022-02-15 | 14.15 | $14.06 | — |
| 2022-02-14 | 14.13 | $14.06 | — |
| 2022-02-11 | 14.11 | $14.06 | — |
| 2022-02-10 | 14.09 | $14.06 | — |
| 2022-02-09 | 14.06 | $14.06 | — |
| 2022-02-08 | 14.03 | $14.06 | — |
| 2022-02-07 | 13.99 | $14.06 | — |
| 2022-02-04 | 13.94 | $14.06 | 200 |
| 2022-02-03 | 13.88 | $13.84 | — |
| 2022-02-02 | 13.85 | $13.84 | — |
| 2022-02-01 | 13.82 | $13.84 | — |
| 2022-01-31 | 13.78 | $13.84 | — |
| 2022-01-28 | 13.74 | $13.84 | — |
| 2022-01-27 | 13.68 | $13.84 | — |
| 2022-01-26 | 13.62 | $13.84 | — |
| 2022-01-25 | 13.54 | $13.84 | — |
| 2022-01-24 | 13.45 | $13.84 | 1500 |
| 2022-01-21 | 13.34 | $13.29 | — |
| 2022-01-20 | 13.33 | $13.29 | — |
| 2022-01-19 | 13.32 | $13.29 | — |
| 2022-01-18 | 13.31 | $13.29 | — |
| 2022-01-14 | 13.29 | $13.29 | — |
| 2022-01-13 | 13.27 | $13.29 | — |
| 2022-01-12 | 13.25 | $13.29 | — |
| 2022-01-11 | 13.22 | $13.29 | — |
| 2022-01-10 | 13.19 | $13.29 | — |
| 2022-01-07 | 13.14 | $13.29 | — |
| 2022-01-06 | 13.09 | $13.29 | — |
| 2022-01-05 | 13.04 | $13.29 | — |
| 2022-01-04 | 12.97 | $13.29 | — |
| 2022-01-03 | 12.89 | $13.29 | — |
| 2021-12-31 | 12.79 | $13.29 | — |
| 2021-12-30 | 12.69 | $13.29 | 600 |
| 2021-12-29 | 12.56 | $12.61 | — |
| 2021-12-28 | 12.56 | $12.61 | — |
| 2021-12-27 | 12.56 | $12.61 | — |
| 2021-12-23 | 12.56 | $12.61 | — |
| 2021-12-22 | 12.55 | $12.61 | — |
| 2021-12-21 | 12.55 | $12.61 | — |
| 2021-12-20 | 12.55 | $12.61 | — |
| 2021-12-17 | 12.55 | $12.61 | — |
| 2021-12-16 | 12.55 | $12.61 | — |
| 2021-12-15 | 12.55 | $12.61 | — |
| 2021-12-14 | 12.55 | $12.61 | — |
| 2021-12-13 | 12.56 | $12.61 | — |
| 2021-12-10 | 12.56 | $12.61 | — |
| 2021-12-09 | 12.56 | $12.61 | — |
| 2021-12-08 | 12.57 | $12.61 | — |
| 2021-12-07 | 12.58 | $12.61 | — |
| 2021-12-06 | 12.59 | $12.61 | — |
| 2021-12-03 | 12.60 | $12.61 | — |
| 2021-12-02 | 12.62 | $12.61 | — |
| 2021-12-01 | 12.64 | $12.61 | — |
| 2021-11-30 | 12.67 | $12.61 | — |
| 2021-11-29 | 12.69 | $12.61 | — |
| 2021-11-26 | 12.73 | $12.61 | — |
| 2021-11-24 | 12.77 | $12.61 | — |
| 2021-11-23 | 12.82 | $12.61 | 718 |
| 2021-11-22 | 12.87 | $12.32 | 202 |
| 2021-11-19 | 13.00 | $13.00 | — |
| 2021-11-18 | 13.01 | $13.00 | 800 |
| 2021-11-17 | 13.01 | $12.67 | 300 |
| 2021-11-16 | 13.09 | $12.85 | 800 |
| 2021-11-15 | 13.14 | $12.67 | — |
| 2021-11-12 | 13.23 | $12.67 | 2305 |
| 2021-11-11 | 13.34 | $12.94 | 1107 |
| 2021-11-10 | 13.41 | $13.52 | — |
| 2021-11-09 | 13.37 | $13.52 | 207 |
| 2021-11-08 | 13.33 | $13.30 | — |
| 2021-11-05 | 13.32 | $13.30 | — |
| 2021-11-04 | 13.30 | $13.30 | — |
| 2021-11-03 | 13.29 | $13.30 | — |
| 2021-11-02 | 13.27 | $13.30 | — |
| 2021-11-01 | 13.25 | $13.30 | — |
| 2021-10-29 | 13.22 | $13.30 | — |
| 2021-10-28 | 13.19 | $13.30 | — |
| 2021-10-27 | 13.16 | $13.30 | — |
| 2021-10-26 | 13.11 | $13.30 | 1003 |
| 2021-10-25 | 13.06 | $13.00 | — |
| 2021-10-22 | 13.07 | $13.00 | — |
| 2021-10-21 | 13.07 | $13.00 | — |
| 2021-10-20 | 13.08 | $13.00 | — |
| 2021-10-19 | 13.08 | $13.00 | — |
| 2021-10-18 | 13.08 | $13.00 | — |
| 2021-10-15 | 13.09 | $13.00 | — |
| 2021-10-14 | 13.09 | $13.00 | — |
| 2021-10-13 | 13.10 | $13.00 | — |
| 2021-10-12 | 13.10 | $13.00 | — |
| 2021-10-11 | 13.11 | $13.00 | — |
| 2021-10-08 | 13.11 | $13.00 | — |
| 2021-10-07 | 13.12 | $13.00 | — |
| 2021-10-06 | 13.12 | $13.00 | — |
| 2021-10-05 | 13.12 | $13.00 | — |
| 2021-10-04 | 13.13 | $13.00 | — |
| 2021-10-01 | 13.13 | $13.00 | — |
| 2021-09-30 | 13.13 | $13.00 | — |
| 2021-09-29 | 13.13 | $13.00 | 100 |
| 2021-09-28 | 13.13 | $13.09 | — |
| 2021-09-27 | 13.10 | $13.09 | — |
| 2021-09-24 | 13.07 | $13.09 | — |
| 2021-09-23 | 13.04 | $13.09 | — |
| 2021-09-22 | 13.00 | $13.09 | — |
| 2021-09-21 | 12.95 | $13.09 | — |
| 2021-09-20 | 12.89 | $13.09 | — |
| 2021-09-17 | 12.82 | $13.09 | — |
| 2021-09-16 | 12.74 | $13.09 | — |
| 2021-09-15 | 12.64 | $13.09 | — |
| 2021-09-14 | 12.53 | $13.09 | — |
| 2021-09-13 | 12.40 | $13.09 | — |
| 2021-09-10 | 12.24 | $13.09 | 300 |
| 2021-09-09 | 12.06 | $12.15 | — |
| 2021-09-08 | 12.05 | $12.15 | — |
| 2021-09-07 | 12.05 | $12.15 | — |
| 2021-09-03 | 12.04 | $12.15 | — |
| 2021-09-02 | 12.02 | $12.15 | — |
| 2021-09-01 | 12.01 | $12.15 | — |
| 2021-08-31 | 12.00 | $12.15 | — |
| 2021-08-30 | 11.98 | $12.15 | — |
| 2021-08-27 | 11.97 | $12.15 | — |
| 2021-08-26 | 11.95 | $12.15 | — |
| 2021-08-25 | 11.93 | $12.15 | — |
| 2021-08-24 | 11.91 | $12.15 | — |
| 2021-08-23 | 11.88 | $12.15 | — |
| 2021-08-20 | 11.86 | $12.15 | — |
| 2021-08-19 | 11.83 | $12.15 | — |
| 2021-08-18 | 11.80 | $12.15 | — |
| 2021-08-17 | 11.76 | $12.15 | — |
| 2021-08-16 | 11.73 | $12.15 | — |
| 2021-08-13 | 11.68 | $12.15 | — |
| 2021-08-12 | 11.64 | $12.15 | — |
| 2021-08-11 | 11.59 | $12.15 | — |
| 2021-08-10 | 11.53 | $12.15 | 1700 |
| 2021-08-09 | 11.47 | $11.88 | — |
| 2021-08-06 | 11.46 | $11.88 | 702 |
| 2021-08-05 | 11.46 | $11.68 | — |
| 2021-08-04 | 11.50 | $11.68 | 100 |
| 2021-08-03 | 11.55 | $11.53 | — |
| 2021-08-02 | 11.64 | $11.53 | 501 |
| 2021-07-30 | 11.75 | $11.31 | 501 |
| 2021-07-29 | 11.94 | $12.27 | — |
| 2021-07-28 | 11.95 | $12.27 | — |
| 2021-07-27 | 11.97 | $12.27 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.03
2026-07-24
Close Price
$7.03
Vol: 102
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.34
Average
9.11
Maximum
14.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.03 | $7.03 | 102 |
| 2026-07-23 | 7.03 | $7.03 | 102 |
| 2026-07-22 | 7.03 | $7.03 | 102 |
| 2026-07-21 | 7.03 | $7.03 | 102 |
| 2026-07-20 | 7.03 | $7.03 | 102 |
| 2026-07-17 | 7.03 | $7.03 | 102 |
| 2026-07-16 | 7.03 | $7.03 | — |
| 2026-07-15 | 7.03 | $7.03 | 102 |
| 2026-07-14 | 7.03 | $7.03 | 102 |
| 2026-07-13 | 7.03 | $7.03 | 102 |
| 2026-07-10 | 7.03 | $7.03 | 102 |
| 2026-07-09 | 7.02 | $7.03 | 102 |
| 2026-07-08 | 7.02 | $7.03 | 102 |
| 2026-07-07 | 7.02 | $7.03 | — |
| 2026-07-06 | 7.02 | $7.03 | 102 |
| 2026-07-02 | 7.02 | $7.03 | 102 |
| 2026-07-01 | 7.02 | $7.03 | 102 |
| 2026-06-30 | 7.02 | $7.03 | 102 |
| 2026-06-29 | 7.02 | $7.03 | 102 |
| 2026-06-26 | 7.02 | $7.03 | 102 |
| 2026-06-25 | 7.02 | $7.03 | 102 |
| 2026-06-24 | 7.02 | $7.03 | 102 |
| 2026-06-23 | 7.02 | $7.03 | 102 |
| 2026-06-22 | 7.02 | $7.03 | 102 |
| 2026-06-18 | 7.02 | $7.03 | 102 |
| 2026-06-17 | 7.02 | $7.03 | 102 |
| 2026-06-16 | 7.02 | $7.03 | 102 |
| 2026-06-15 | 7.02 | $7.03 | 102 |
| 2026-06-12 | 7.02 | $7.03 | 102 |
| 2026-06-11 | 7.02 | $7.03 | 102 |
| 2026-06-10 | 7.02 | $7.03 | — |
| 2026-06-09 | 7.02 | $7.03 | — |
| 2026-06-08 | 7.02 | $7.03 | — |
| 2026-06-05 | 7.02 | $7.03 | 102 |
| 2026-06-04 | 7.02 | $7.03 | — |
| 2026-06-03 | 7.02 | $7.03 | 102 |
| 2026-06-02 | 7.01 | $7.03 | 102 |
| 2026-06-01 | 7.01 | $7.03 | 102 |
| 2026-05-29 | 7.01 | $7.03 | 102 |
| 2026-05-28 | 7.01 | $7.03 | 102 |
| 2026-05-27 | 7.02 | $7.03 | 102 |
| 2026-05-26 | 7.02 | $7.03 | 102 |
| 2026-05-22 | 7.02 | $7.03 | 102 |
| 2026-05-21 | 7.02 | $7.03 | 102 |
| 2026-05-20 | 7.02 | $7.03 | 102 |
| 2026-05-19 | 7.02 | $7.03 | 102 |
| 2026-05-18 | 7.02 | $7.03 | 102 |
| 2026-05-15 | 7.02 | $7.03 | — |
| 2026-05-14 | 7.02 | $7.03 | 102 |
| 2026-05-13 | 7.02 | $7.03 | 102 |
| 2026-05-12 | 7.03 | $7.03 | 102 |
| 2026-05-11 | 7.03 | $7.03 | 102 |
| 2026-05-08 | 7.03 | $7.03 | 102 |
| 2026-05-07 | 7.03 | $7.03 | — |
| 2026-05-06 | 7.04 | $7.03 | 102 |
| 2026-05-05 | 7.04 | $7.03 | 102 |
| 2026-05-04 | 7.04 | $7.03 | 102 |
| 2026-05-01 | 7.05 | $7.03 | 102 |
| 2026-04-30 | 7.05 | $7.03 | 102 |
| 2026-04-29 | 7.06 | $7.03 | 102 |
| 2026-04-28 | 7.06 | $7.03 | 102 |
| 2026-04-27 | 7.07 | $7.03 | 102 |
| 2026-04-24 | 7.07 | $7.03 | 102 |
| 2026-04-23 | 7.08 | $7.03 | 102 |
| 2026-04-22 | 7.08 | $7.03 | 102 |
| 2026-04-21 | 7.08 | $7.03 | 102 |
| 2026-04-20 | 7.09 | $7.03 | — |
| 2026-04-17 | 7.09 | $7.03 | 102 |
| 2026-04-16 | 7.09 | $7.03 | 102 |
| 2026-04-15 | 7.09 | $7.03 | 102 |
| 2026-04-14 | 7.08 | $7.03 | 102 |
| 2026-04-13 | 7.08 | $7.03 | 102 |
| 2026-04-10 | 7.06 | $7.03 | 102 |
| 2026-04-09 | 7.05 | $7.03 | 102 |
| 2026-04-08 | 7.02 | $7.03 | — |
| 2026-04-07 | 6.99 | $7.03 | — |
| 2026-04-06 | 6.95 | $7.03 | 102 |
| 2026-04-02 | 6.90 | $7.03 | 102 |
| 2026-04-01 | 6.84 | $7.03 | 102 |
| 2026-03-31 | 6.76 | $7.03 | 102 |
| 2026-03-30 | 6.66 | $7.03 | 102 |
| 2026-03-27 | 6.54 | $6.55 | — |
| 2026-03-26 | 6.54 | $6.55 | 200 |
| 2026-03-25 | 6.55 | $6.55 | — |
| 2026-03-24 | 6.55 | $6.55 | — |
| 2026-03-23 | 6.56 | $6.55 | 200 |
| 2026-03-20 | 6.56 | $6.55 | — |
| 2026-03-19 | 6.57 | $6.55 | — |
| 2026-03-18 | 6.58 | $6.55 | 200 |
| 2026-03-17 | 6.59 | $6.55 | — |
| 2026-03-16 | 6.60 | $6.55 | — |
| 2026-03-13 | 6.61 | $6.55 | 200 |
| 2026-03-12 | 6.62 | $6.55 | — |
| 2026-03-11 | 6.63 | $6.55 | — |
| 2026-03-10 | 6.64 | $6.55 | — |
| 2026-03-09 | 6.66 | $6.55 | — |
| 2026-03-06 | 6.67 | $6.55 | — |
| 2026-03-05 | 6.69 | $6.55 | — |
| 2026-03-04 | 6.70 | $6.55 | — |
| 2026-03-03 | 6.72 | $6.55 | — |
| 2026-03-02 | 6.73 | $6.55 | — |
| 2026-02-27 | 6.75 | $6.55 | — |
| 2026-02-26 | 6.76 | $6.55 | — |
| 2026-02-25 | 6.77 | $6.55 | — |
| 2026-02-24 | 6.78 | $6.55 | — |
| 2026-02-23 | 6.79 | $6.55 | — |
| 2026-02-20 | 6.79 | $6.55 | — |
| 2026-02-19 | 6.79 | $6.55 | — |
| 2026-02-18 | 6.77 | $6.55 | — |
| 2026-02-17 | 6.75 | $6.55 | — |
| 2026-02-13 | 6.72 | $6.55 | — |
| 2026-02-12 | 6.67 | $6.55 | — |
| 2026-02-11 | 6.60 | $6.55 | — |
| 2026-02-10 | 6.51 | $6.55 | — |
| 2026-02-09 | 6.40 | $6.55 | — |
| 2026-02-06 | 6.25 | $6.55 | 200 |
| 2026-02-05 | 6.06 | $5.90 | 100 |
| 2026-02-04 | 6.03 | $5.90 | 100 |
| 2026-02-03 | 5.99 | $5.90 | 100 |
| 2026-02-02 | 5.94 | $5.90 | 100 |
| 2026-01-30 | 5.87 | $5.90 | — |
| 2026-01-29 | 5.78 | $5.90 | 100 |
| 2026-01-28 | 5.67 | $5.90 | 100 |
| 2026-01-27 | 5.53 | $5.90 | 100 |
| 2026-01-26 | 5.35 | $5.90 | 100 |
| 2026-01-23 | 5.13 | $5.07 | 100 |
| 2026-01-22 | 5.13 | $5.07 | 100 |
| 2026-01-21 | 5.13 | $5.07 | 100 |
| 2026-01-20 | 5.12 | $5.07 | 100 |
| 2026-01-16 | 5.11 | $5.07 | 100 |
| 2026-01-15 | 5.10 | $5.07 | 100 |
| 2026-01-14 | 5.08 | $5.07 | 100 |
| 2026-01-13 | 5.07 | $5.07 | 100 |
| 2026-01-12 | 5.05 | $5.07 | 100 |
| 2026-01-09 | 5.02 | $5.07 | 100 |
| 2026-01-08 | 4.99 | $5.07 | 100 |
| 2026-01-07 | 4.95 | $5.07 | 100 |
| 2026-01-06 | 4.91 | $5.07 | — |
| 2026-01-05 | 4.85 | $5.07 | 100 |
| 2026-01-02 | 4.79 | $5.07 | 100 |
| 2025-12-31 | 4.72 | $5.07 | 100 |
| 2025-12-30 | 4.63 | $5.07 | 100 |
| 2025-12-29 | 4.53 | $5.08 | 300 |
| 2025-12-26 | 4.41 | $4.70 | 100 |
| 2025-12-24 | 4.39 | $4.70 | — |
| 2025-12-23 | 4.37 | $4.70 | 100 |
| 2025-12-22 | 4.35 | $4.70 | 100 |
| 2025-12-19 | 4.34 | $4.70 | 100 |
| 2025-12-18 | 4.34 | $4.70 | 100 |
| 2025-12-17 | 4.35 | $4.70 | 100 |
| 2025-12-16 | 4.37 | $4.70 | 100 |
| 2025-12-15 | 4.40 | $4.70 | — |
| 2025-12-12 | 4.45 | $4.70 | — |
| 2025-12-11 | 4.52 | $4.70 | — |
| 2025-12-10 | 4.61 | $4.70 | — |
| 2025-12-09 | 4.74 | $4.70 | — |
| 2025-12-08 | 4.91 | $4.70 | 100 |
| 2025-12-05 | 5.13 | $4.70 | 100 |
| 2025-12-04 | 5.40 | $4.70 | 100 |
| 2025-12-03 | 5.75 | $4.70 | 100 |
| 2025-12-02 | 6.17 | $4.70 | 100 |
| 2025-12-01 | 6.69 | $6.70 | 1883 |
| 2025-11-28 | 6.68 | $6.70 | — |
| 2025-11-26 | 6.68 | $6.70 | 1883 |
| 2025-11-25 | 6.68 | $6.70 | — |
| 2025-11-24 | 6.68 | $6.70 | 1883 |
| 2025-11-21 | 6.68 | $6.70 | 1883 |
| 2025-11-20 | 6.68 | $6.70 | 1883 |
| 2025-11-19 | 6.67 | $6.70 | 1883 |
| 2025-11-18 | 6.67 | $6.70 | 1883 |
| 2025-11-17 | 6.67 | $6.70 | 1883 |
| 2025-11-14 | 6.67 | $6.70 | 1883 |
| 2025-11-13 | 6.66 | $6.70 | 1883 |
| 2025-11-12 | 6.66 | $6.70 | 1883 |
| 2025-11-11 | 6.66 | $6.70 | 1883 |
| 2025-11-10 | 6.65 | $6.70 | 1883 |
| 2025-11-07 | 6.65 | $6.70 | 1883 |
| 2025-11-06 | 6.65 | $6.70 | 1883 |
| 2025-11-05 | 6.64 | $6.70 | 1883 |
| 2025-11-04 | 6.64 | $6.70 | 1883 |
| 2025-11-03 | 6.64 | $6.70 | 1883 |
| 2025-10-31 | 6.63 | $6.70 | 1883 |
| 2025-10-30 | 6.63 | $6.70 | 1883 |
| 2025-10-29 | 6.63 | $6.70 | 1883 |
| 2025-10-28 | 6.62 | $6.70 | — |
| 2025-10-27 | 6.62 | $6.70 | — |
| 2025-10-24 | 6.62 | $6.70 | — |
| 2025-10-23 | 6.62 | $6.70 | — |
| 2025-10-22 | 6.62 | $6.70 | — |
| 2025-10-21 | 6.62 | $6.70 | — |
| 2025-10-20 | 6.63 | $6.70 | — |
| 2025-10-17 | 6.63 | $6.70 | — |
| 2025-10-16 | 6.64 | $6.70 | — |
| 2025-10-15 | 6.65 | $6.70 | — |
| 2025-10-14 | 6.66 | $6.70 | — |
| 2025-10-13 | 6.68 | $6.70 | — |
| 2025-10-10 | 6.71 | $6.70 | — |
| 2025-10-09 | 6.74 | $6.70 | — |
| 2025-10-08 | 6.77 | $6.70 | — |
| 2025-10-07 | 6.82 | $6.70 | — |
| 2025-10-06 | 6.87 | $6.70 | — |
| 2025-10-03 | 6.93 | $6.70 | — |
| 2025-10-02 | 7.01 | $6.70 | — |
| 2025-10-01 | 7.11 | $6.70 | — |
| 2025-09-30 | 7.22 | $6.70 | — |
| 2025-09-29 | 7.35 | $6.70 | — |
| 2025-09-26 | 7.50 | $6.70 | 1900 |
| 2025-09-25 | 7.68 | $7.37 | — |
| 2025-09-24 | 7.69 | $7.37 | — |
| 2025-09-23 | 7.68 | $7.37 | — |
| 2025-09-22 | 7.66 | $7.37 | — |
| 2025-09-19 | 7.64 | $7.37 | — |
| 2025-09-18 | 7.59 | $7.37 | — |
| 2025-09-17 | 7.53 | $7.37 | — |
| 2025-09-16 | 7.44 | $7.37 | — |
| 2025-09-15 | 7.32 | $7.37 | — |
| 2025-09-12 | 7.17 | $7.37 | — |
| 2025-09-11 | 6.97 | $7.37 | — |
| 2025-09-10 | 6.72 | $7.37 | 800 |
| 2025-09-09 | 6.41 | $6.53 | — |
| 2025-09-08 | 6.29 | $6.53 | — |
| 2025-09-05 | 6.14 | $6.53 | — |
| 2025-09-04 | 5.96 | $6.53 | — |
| 2025-09-03 | 5.73 | $6.53 | 915 |
| 2025-09-02 | 5.45 | $5.45 | — |
| 2025-08-29 | 5.45 | $5.45 | — |
| 2025-08-28 | 5.45 | $5.45 | — |
| 2025-08-27 | 5.45 | $5.45 | — |
| 2025-08-26 | 5.45 | $5.45 | — |
| 2025-08-25 | 5.45 | $5.45 | — |
| 2025-08-22 | 5.45 | $5.45 | — |
| 2025-08-21 | 5.45 | $5.45 | — |
| 2025-08-20 | 5.45 | $5.45 | — |
| 2025-08-19 | 5.45 | $5.45 | — |
| 2025-08-18 | 5.45 | $5.45 | — |
| 2025-08-15 | 5.45 | $5.45 | — |
| 2025-08-14 | 5.45 | $5.45 | — |
| 2025-08-13 | 5.45 | $5.45 | — |
| 2025-08-12 | 5.45 | $5.45 | — |
| 2025-08-11 | 5.45 | $5.45 | — |
| 2025-08-08 | 5.45 | $5.45 | — |
| 2025-08-07 | 5.45 | $5.45 | — |
| 2025-08-06 | 5.45 | $5.45 | — |
| 2025-08-05 | 5.45 | $5.45 | — |
| 2025-08-04 | 5.45 | $5.45 | — |
| 2025-08-01 | 5.46 | $5.45 | — |
| 2025-07-31 | 5.46 | $5.45 | — |
| 2025-07-30 | 5.46 | $5.45 | — |
| 2025-07-29 | 5.46 | $5.45 | — |
| 2025-07-28 | 5.46 | $5.45 | — |
| 2025-07-25 | 5.46 | $5.45 | — |
| 2025-07-24 | 5.46 | $5.45 | — |
| 2025-07-23 | 5.46 | $5.45 | — |
| 2025-07-22 | 5.46 | $5.45 | — |
| 2025-07-21 | 5.46 | $5.45 | — |
| 2025-07-18 | 5.46 | $5.45 | — |
| 2025-07-17 | 5.46 | $5.45 | — |
| 2025-07-16 | 5.46 | $5.45 | — |
| 2025-07-15 | 5.46 | $5.45 | — |
| 2025-07-14 | 5.46 | $5.45 | — |
| 2025-07-11 | 5.46 | $5.45 | — |
| 2025-07-10 | 5.46 | $5.45 | — |
| 2025-07-09 | 5.46 | $5.45 | — |
| 2025-07-08 | 5.46 | $5.45 | — |
| 2025-07-07 | 5.46 | $5.45 | — |
| 2025-07-03 | 5.47 | $5.45 | — |
| 2025-07-02 | 5.47 | $5.45 | — |
| 2025-07-01 | 5.47 | $5.45 | — |
| 2025-06-30 | 5.47 | $5.45 | — |
| 2025-06-27 | 5.47 | $5.45 | — |
| 2025-06-26 | 5.47 | $5.45 | — |
| 2025-06-25 | 5.47 | $5.45 | — |
| 2025-06-24 | 5.47 | $5.45 | — |
| 2025-06-23 | 5.47 | $5.45 | — |
| 2025-06-20 | 5.47 | $5.45 | — |
| 2025-06-18 | 5.47 | $5.45 | — |
| 2025-06-17 | 5.47 | $5.45 | — |
| 2025-06-16 | 5.47 | $5.45 | — |
| 2025-06-13 | 5.47 | $5.45 | — |
| 2025-06-12 | 5.47 | $5.45 | — |
| 2025-06-11 | 5.47 | $5.45 | — |
| 2025-06-10 | 5.47 | $5.45 | — |
| 2025-06-09 | 5.47 | $5.45 | — |
| 2025-06-06 | 5.47 | $5.45 | — |
| 2025-06-05 | 5.47 | $5.45 | — |
| 2025-06-04 | 5.47 | $5.45 | — |
| 2025-06-03 | 5.46 | $5.45 | — |
| 2025-06-02 | 5.46 | $5.45 | — |
| 2025-05-30 | 5.46 | $5.45 | — |
| 2025-05-29 | 5.46 | $5.45 | — |
| 2025-05-28 | 5.45 | $5.45 | — |
| 2025-05-27 | 5.45 | $5.45 | — |
| 2025-05-23 | 5.44 | $5.45 | — |
| 2025-05-22 | 5.44 | $5.45 | — |
| 2025-05-21 | 5.43 | $5.45 | — |
| 2025-05-20 | 5.43 | $5.45 | — |
| 2025-05-19 | 5.42 | $5.45 | — |
| 2025-05-16 | 5.41 | $5.45 | — |
| 2025-05-15 | 5.40 | $5.45 | — |
| 2025-05-14 | 5.40 | $5.45 | — |
| 2025-05-13 | 5.39 | $5.45 | — |
| 2025-05-12 | 5.38 | $5.45 | — |
| 2025-05-09 | 5.36 | $5.45 | — |
| 2025-05-08 | 5.35 | $5.45 | — |
| 2025-05-07 | 5.34 | $5.45 | — |
| 2025-05-06 | 5.33 | $5.45 | — |
| 2025-05-05 | 5.32 | $5.45 | — |
| 2025-05-02 | 5.31 | $5.45 | — |
| 2025-05-01 | 5.30 | $5.45 | — |
| 2025-04-30 | 5.29 | $5.45 | — |
| 2025-04-29 | 5.28 | $5.45 | — |
| 2025-04-28 | 5.28 | $5.45 | — |
| 2025-04-25 | 5.28 | $5.45 | — |
| 2025-04-24 | 5.28 | $5.45 | — |
| 2025-04-23 | 5.29 | $5.45 | — |
| 2025-04-22 | 5.31 | $5.45 | — |
| 2025-04-21 | 5.33 | $5.45 | — |
| 2025-04-17 | 5.37 | $5.45 | — |
| 2025-04-16 | 5.42 | $5.45 | — |
| 2025-04-15 | 5.48 | $5.45 | — |
| 2025-04-14 | 5.57 | $5.45 | — |
| 2025-04-11 | 5.68 | $5.45 | — |
| 2025-04-10 | 5.82 | $5.45 | — |
| 2025-04-09 | 5.99 | $5.45 | — |
| 2025-04-08 | 6.20 | $5.45 | 100 |
| 2025-04-07 | 6.46 | $6.45 | — |
| 2025-04-04 | 6.46 | $6.45 | — |
| 2025-04-03 | 6.46 | $6.45 | — |
| 2025-04-02 | 6.46 | $6.45 | — |
| 2025-04-01 | 6.46 | $6.45 | — |
| 2025-03-31 | 6.46 | $6.45 | — |
| 2025-03-28 | 6.46 | $6.45 | — |
| 2025-03-27 | 6.46 | $6.45 | — |
| 2025-03-26 | 6.46 | $6.45 | — |
| 2025-03-25 | 6.46 | $6.45 | — |
| 2025-03-24 | 6.46 | $6.45 | — |
| 2025-03-21 | 6.46 | $6.45 | — |
| 2025-03-20 | 6.46 | $6.45 | — |
| 2025-03-19 | 6.46 | $6.45 | — |
| 2025-03-18 | 6.46 | $6.45 | — |
| 2025-03-17 | 6.46 | $6.45 | — |
| 2025-03-14 | 6.46 | $6.45 | — |
| 2025-03-13 | 6.46 | $6.45 | — |
| 2025-03-12 | 6.46 | $6.45 | — |
| 2025-03-11 | 6.46 | $6.45 | — |
| 2025-03-10 | 6.46 | $6.45 | — |
| 2025-03-07 | 6.46 | $6.45 | — |
| 2025-03-06 | 6.46 | $6.45 | — |
| 2025-03-05 | 6.45 | $6.45 | — |
| 2025-03-04 | 6.45 | $6.45 | — |
| 2025-03-03 | 6.45 | $6.45 | — |
| 2025-02-28 | 6.45 | $6.45 | — |
| 2025-02-27 | 6.44 | $6.45 | — |
| 2025-02-26 | 6.44 | $6.45 | — |
| 2025-02-25 | 6.44 | $6.45 | — |
| 2025-02-24 | 6.43 | $6.45 | — |
| 2025-02-21 | 6.43 | $6.45 | — |
| 2025-02-20 | 6.42 | $6.45 | — |
| 2025-02-19 | 6.42 | $6.45 | — |
| 2025-02-18 | 6.41 | $6.45 | — |
| 2025-02-14 | 6.41 | $6.45 | — |
| 2025-02-13 | 6.40 | $6.45 | — |
| 2025-02-12 | 6.39 | $6.45 | — |
| 2025-02-11 | 6.38 | $6.45 | — |
| 2025-02-10 | 6.38 | $6.45 | — |
| 2025-02-07 | 6.37 | $6.45 | — |
| 2025-02-06 | 6.36 | $6.45 | — |
| 2025-02-05 | 6.35 | $6.45 | — |
| 2025-02-04 | 6.34 | $6.45 | — |
| 2025-02-03 | 6.34 | $6.45 | — |
| 2025-01-31 | 6.33 | $6.45 | — |
| 2025-01-30 | 6.33 | $6.45 | — |
| 2025-01-29 | 6.32 | $6.45 | — |
| 2025-01-28 | 6.32 | $6.45 | — |
| 2025-01-27 | 6.32 | $6.45 | — |
| 2025-01-24 | 6.33 | $6.45 | — |
| 2025-01-23 | 6.34 | $6.45 | — |
| 2025-01-22 | 6.36 | $6.45 | — |
| 2025-01-21 | 6.39 | $6.45 | — |
| 2025-01-17 | 6.42 | $6.45 | — |
| 2025-01-16 | 6.47 | $6.45 | — |
| 2025-01-15 | 6.53 | $6.45 | — |
| 2025-01-14 | 6.60 | $6.45 | — |
| 2025-01-13 | 6.70 | $6.45 | — |
| 2025-01-10 | 6.82 | $6.45 | 611 |
| 2025-01-08 | 6.97 | $6.97 | — |
| 2025-01-07 | 6.99 | $6.97 | — |
| 2025-01-06 | 7.01 | $6.97 | — |
| 2025-01-03 | 7.04 | $6.97 | — |
| 2025-01-02 | 7.08 | $6.97 | — |
| 2024-12-31 | 7.12 | $6.98 | 400 |
| 2024-12-30 | 7.17 | $7.17 | — |
| 2024-12-27 | 7.18 | $7.17 | — |
| 2024-12-26 | 7.18 | $7.17 | — |
| 2024-12-24 | 7.18 | $7.17 | — |
| 2024-12-23 | 7.18 | $7.17 | — |
| 2024-12-20 | 7.18 | $7.17 | — |
| 2024-12-19 | 7.19 | $7.17 | — |
| 2024-12-18 | 7.19 | $7.17 | — |
| 2024-12-17 | 7.19 | $7.17 | — |
| 2024-12-16 | 7.19 | $7.17 | — |
| 2024-12-13 | 7.19 | $7.17 | — |
| 2024-12-12 | 7.19 | $7.17 | — |
| 2024-12-11 | 7.20 | $7.17 | — |
| 2024-12-10 | 7.19 | $7.17 | — |
| 2024-12-09 | 7.19 | $7.17 | — |
| 2024-12-06 | 7.19 | $7.17 | — |
| 2024-12-05 | 7.18 | $7.17 | — |
| 2024-12-04 | 7.18 | $7.17 | — |
| 2024-12-03 | 7.17 | $7.17 | — |
| 2024-12-02 | 7.15 | $7.17 | — |
| 2024-11-29 | 7.13 | $7.17 | — |
| 2024-11-27 | 7.11 | $7.17 | — |
| 2024-11-26 | 7.08 | $7.17 | — |
| 2024-11-25 | 7.04 | $7.17 | — |
| 2024-11-22 | 7.00 | $7.17 | — |
| 2024-11-21 | 6.94 | $7.17 | 300 |
| 2024-11-20 | 6.87 | $6.90 | — |
| 2024-11-19 | 6.87 | $6.90 | — |
| 2024-11-18 | 6.87 | $6.90 | — |
| 2024-11-15 | 6.87 | $6.90 | — |
| 2024-11-14 | 6.87 | $6.90 | — |
| 2024-11-13 | 6.87 | $6.90 | — |
| 2024-11-12 | 6.87 | $6.90 | — |
| 2024-11-11 | 6.88 | $6.90 | — |
| 2024-11-08 | 6.88 | $6.90 | — |
| 2024-11-07 | 6.88 | $6.90 | — |
| 2024-11-06 | 6.89 | $6.90 | — |
| 2024-11-05 | 6.89 | $6.90 | — |
| 2024-11-04 | 6.90 | $6.90 | — |
| 2024-11-01 | 6.90 | $6.90 | — |
| 2024-10-31 | 6.91 | $6.90 | — |
| 2024-10-30 | 6.92 | $6.90 | — |
| 2024-10-29 | 6.93 | $6.90 | — |
| 2024-10-28 | 6.94 | $6.90 | — |
| 2024-10-25 | 6.95 | $6.90 | — |
| 2024-10-24 | 6.96 | $6.90 | — |
| 2024-10-23 | 6.97 | $6.90 | — |
| 2024-10-22 | 6.99 | $6.90 | — |
| 2024-10-21 | 7.00 | $6.90 | — |
| 2024-10-18 | 7.02 | $6.90 | — |
| 2024-10-17 | 7.04 | $6.90 | — |
| 2024-10-16 | 7.06 | $6.90 | — |
| 2024-10-15 | 7.08 | $6.90 | — |
| 2024-10-14 | 7.10 | $6.90 | — |
| 2024-10-11 | 7.12 | $6.90 | — |
| 2024-10-10 | 7.13 | $6.90 | — |
| 2024-10-09 | 7.15 | $6.90 | — |
| 2024-10-08 | 7.17 | $6.90 | — |
| 2024-10-07 | 7.19 | $6.90 | — |
| 2024-10-04 | 7.20 | $6.90 | — |
| 2024-10-03 | 7.21 | $6.90 | — |
| 2024-10-02 | 7.21 | $6.90 | — |
| 2024-10-01 | 7.20 | $6.90 | — |
| 2024-09-30 | 7.19 | $6.90 | — |
| 2024-09-27 | 7.16 | $6.90 | — |
| 2024-09-26 | 7.12 | $6.90 | — |
| 2024-09-25 | 7.06 | $6.90 | — |
| 2024-09-24 | 6.98 | $6.90 | — |
| 2024-09-23 | 6.87 | $6.90 | — |
| 2024-09-20 | 6.73 | $6.90 | — |
| 2024-09-19 | 6.54 | $6.90 | — |
| 2024-09-18 | 6.31 | $6.90 | — |
| 2024-09-17 | 6.02 | $6.90 | — |
| 2024-09-16 | 5.67 | $6.90 | 200 |
| 2024-09-13 | 5.24 | $5.23 | — |
| 2024-09-12 | 5.23 | $5.23 | — |
| 2024-09-11 | 5.23 | $5.23 | — |
| 2024-09-10 | 5.23 | $5.23 | — |
| 2024-09-09 | 5.23 | $5.23 | — |
| 2024-09-06 | 5.22 | $5.23 | — |
| 2024-09-05 | 5.22 | $5.23 | — |
| 2024-09-04 | 5.22 | $5.23 | — |
| 2024-09-03 | 5.21 | $5.23 | — |
| 2024-08-30 | 5.21 | $5.23 | — |
| 2024-08-29 | 5.21 | $5.23 | — |
| 2024-08-28 | 5.20 | $5.23 | — |
| 2024-08-27 | 5.20 | $5.23 | — |
| 2024-08-26 | 5.19 | $5.23 | — |
| 2024-08-23 | 5.19 | $5.23 | — |
| 2024-08-22 | 5.18 | $5.23 | — |
| 2024-08-21 | 5.18 | $5.23 | — |
| 2024-08-20 | 5.18 | $5.23 | — |
| 2024-08-19 | 5.18 | $5.23 | — |
| 2024-08-16 | 5.18 | $5.23 | — |
| 2024-08-15 | 5.18 | $5.23 | — |
| 2024-08-14 | 5.18 | $5.23 | — |
| 2024-08-13 | 5.19 | $5.23 | — |
| 2024-08-12 | 5.20 | $5.23 | — |
| 2024-08-09 | 5.21 | $5.23 | — |
| 2024-08-08 | 5.23 | $5.23 | — |
| 2024-08-07 | 5.26 | $5.23 | — |
| 2024-08-06 | 5.29 | $5.23 | — |
| 2024-08-05 | 5.33 | $5.23 | — |
| 2024-08-02 | 5.39 | $5.23 | — |
| 2024-08-01 | 5.46 | $5.23 | — |
| 2024-07-31 | 5.54 | $5.23 | 505 |
| 2024-07-30 | 5.64 | $5.64 | — |
| 2024-07-29 | 5.64 | $5.64 | — |
| 2024-07-26 | 5.64 | $5.64 | — |
| 2024-07-25 | 5.63 | $5.64 | — |
| 2024-07-24 | 5.63 | $5.64 | — |
| 2024-07-23 | 5.62 | $5.64 | — |
| 2024-07-22 | 5.61 | $5.64 | — |
| 2024-07-19 | 5.61 | $5.64 | — |
| 2024-07-18 | 5.60 | $5.64 | — |
| 2024-07-17 | 5.59 | $5.64 | — |
| 2024-07-16 | 5.58 | $5.64 | — |
| 2024-07-15 | 5.58 | $5.64 | — |
| 2024-07-12 | 5.57 | $5.64 | — |
| 2024-07-11 | 5.56 | $5.64 | — |
| 2024-07-10 | 5.55 | $5.64 | — |
| 2024-07-09 | 5.54 | $5.64 | — |
| 2024-07-08 | 5.53 | $5.64 | — |
| 2024-07-05 | 5.52 | $5.64 | — |
| 2024-07-03 | 5.51 | $5.64 | — |
| 2024-07-02 | 5.51 | $5.64 | — |
| 2024-07-01 | 5.51 | $5.64 | — |
| 2024-06-28 | 5.50 | $5.64 | — |
| 2024-06-27 | 5.51 | $5.64 | — |
| 2024-06-26 | 5.51 | $5.64 | — |
| 2024-06-25 | 5.53 | $5.64 | 1000 |
| 2024-06-24 | 5.55 | $5.47 | 1000 |
| 2024-06-21 | 5.63 | $5.78 | — |
| 2024-06-20 | 5.64 | $5.78 | — |
| 2024-06-18 | 5.66 | $5.78 | — |
| 2024-06-17 | 5.68 | $5.78 | — |
| 2024-06-14 | 5.71 | $5.78 | — |
| 2024-06-13 | 5.75 | $5.78 | — |
| 2024-06-12 | 5.81 | $5.78 | — |
| 2024-06-11 | 5.89 | $5.78 | — |
| 2024-06-10 | 5.98 | $5.78 | — |
| 2024-06-07 | 6.10 | $5.78 | — |
| 2024-06-06 | 6.25 | $5.78 | 300 |
| 2024-06-05 | 6.44 | $6.30 | — |
| 2024-06-04 | 6.50 | $6.30 | — |
| 2024-06-03 | 6.58 | $6.30 | 300 |
| 2024-05-31 | 6.67 | $6.67 | — |
| 2024-05-30 | 6.67 | $6.67 | — |
| 2024-05-29 | 6.67 | $6.67 | 100 |
| 2024-05-28 | 6.67 | $6.67 | 100 |
| 2024-05-24 | 6.66 | $6.65 | — |
| 2024-05-23 | 6.66 | $6.65 | — |
| 2024-05-22 | 6.67 | $6.65 | — |
| 2024-05-21 | 6.67 | $6.65 | — |
| 2024-05-20 | 6.67 | $6.65 | — |
| 2024-05-17 | 6.67 | $6.65 | — |
| 2024-05-16 | 6.67 | $6.65 | — |
| 2024-05-15 | 6.68 | $6.65 | — |
| 2024-05-14 | 6.68 | $6.65 | — |
| 2024-05-13 | 6.68 | $6.65 | — |
| 2024-05-10 | 6.68 | $6.65 | — |
| 2024-05-09 | 6.69 | $6.65 | — |
| 2024-05-08 | 6.69 | $6.65 | — |
| 2024-05-07 | 6.69 | $6.65 | — |
| 2024-05-06 | 6.70 | $6.65 | — |
| 2024-05-03 | 6.70 | $6.65 | — |
| 2024-05-02 | 6.70 | $6.65 | — |
| 2024-05-01 | 6.70 | $6.65 | — |
| 2024-04-30 | 6.71 | $6.65 | — |
| 2024-04-29 | 6.71 | $6.65 | — |
| 2024-04-26 | 6.71 | $6.65 | — |
| 2024-04-25 | 6.72 | $6.65 | — |
| 2024-04-24 | 6.72 | $6.65 | — |
| 2024-04-23 | 6.72 | $6.65 | — |
| 2024-04-22 | 6.72 | $6.65 | — |
| 2024-04-19 | 6.72 | $6.65 | — |
| 2024-04-18 | 6.72 | $6.65 | — |
| 2024-04-17 | 6.71 | $6.65 | — |
| 2024-04-16 | 6.71 | $6.65 | — |
| 2024-04-15 | 6.70 | $6.65 | — |
| 2024-04-12 | 6.69 | $6.65 | — |
| 2024-04-11 | 6.67 | $6.65 | — |
| 2024-04-10 | 6.65 | $6.65 | — |
| 2024-04-09 | 6.63 | $6.65 | — |
| 2024-04-08 | 6.60 | $6.65 | — |
| 2024-04-05 | 6.56 | $6.65 | — |
| 2024-04-04 | 6.51 | $6.65 | 400 |
| 2024-04-03 | 6.46 | $6.78 | — |
| 2024-04-02 | 6.35 | $6.78 | 600 |
| 2024-04-01 | 6.22 | $6.33 | — |
| 2024-03-28 | 6.20 | $6.33 | — |
| 2024-03-27 | 6.19 | $6.33 | — |
| 2024-03-26 | 6.17 | $6.33 | — |
| 2024-03-25 | 6.15 | $6.33 | — |
| 2024-03-22 | 6.14 | $6.33 | — |
| 2024-03-21 | 6.12 | $6.33 | — |
| 2024-03-20 | 6.11 | $6.33 | — |
| 2024-03-19 | 6.09 | $6.33 | — |
| 2024-03-18 | 6.08 | $6.33 | — |
| 2024-03-15 | 6.08 | $6.33 | — |
| 2024-03-14 | 6.07 | $6.33 | — |
| 2024-03-13 | 6.08 | $6.33 | — |
| 2024-03-12 | 6.09 | $6.33 | — |
| 2024-03-11 | 6.11 | $6.33 | — |
| 2024-03-08 | 6.15 | $6.33 | — |
| 2024-03-07 | 6.19 | $6.33 | — |
| 2024-03-06 | 6.26 | $6.33 | — |
| 2024-03-05 | 6.35 | $6.33 | — |
| 2024-03-04 | 6.47 | $6.33 | — |
| 2024-03-01 | 6.62 | $6.33 | — |
| 2024-02-29 | 6.81 | $6.33 | — |
| 2024-02-28 | 7.04 | $6.33 | 101 |
| 2024-02-27 | 7.33 | $6.33 | 500 |
| 2024-02-26 | 7.69 | $7.70 | — |
| 2024-02-23 | 7.69 | $7.70 | — |
| 2024-02-22 | 7.69 | $7.70 | — |
| 2024-02-21 | 7.69 | $7.70 | — |
| 2024-02-20 | 7.69 | $7.70 | — |
| 2024-02-16 | 7.69 | $7.70 | — |
| 2024-02-15 | 7.70 | $7.70 | — |
| 2024-02-14 | 7.70 | $7.70 | — |
| 2024-02-13 | 7.70 | $7.70 | — |
| 2024-02-12 | 7.70 | $7.70 | — |
| 2024-02-09 | 7.71 | $7.70 | — |
| 2024-02-08 | 7.71 | $7.70 | — |
| 2024-02-07 | 7.72 | $7.70 | — |
| 2024-02-06 | 7.72 | $7.70 | — |
| 2024-02-05 | 7.73 | $7.70 | — |
| 2024-02-02 | 7.73 | $7.70 | — |
| 2024-02-01 | 7.74 | $7.70 | — |
| 2024-01-31 | 7.75 | $7.70 | — |
| 2024-01-30 | 7.76 | $7.70 | — |
| 2024-01-29 | 7.77 | $7.70 | — |
| 2024-01-26 | 7.78 | $7.70 | — |
| 2024-01-25 | 7.79 | $7.70 | — |
| 2024-01-24 | 7.80 | $7.70 | — |
| 2024-01-23 | 7.81 | $7.70 | — |
| 2024-01-22 | 7.82 | $7.70 | — |
| 2024-01-19 | 7.84 | $7.70 | — |
| 2024-01-18 | 7.85 | $7.70 | — |
| 2024-01-17 | 7.86 | $7.70 | — |
| 2024-01-16 | 7.87 | $7.70 | — |
| 2024-01-12 | 7.88 | $7.70 | — |
| 2024-01-11 | 7.89 | $7.70 | — |
| 2024-01-10 | 7.90 | $7.70 | — |
| 2024-01-09 | 7.91 | $7.70 | 300 |
| 2024-01-08 | 7.91 | $8.19 | — |
| 2024-01-05 | 7.75 | $8.19 | 611 |
| 2024-01-04 | 7.56 | $7.50 | — |
| 2024-01-03 | 7.54 | $7.50 | — |
| 2024-01-02 | 7.50 | $7.50 | — |
| 2023-12-29 | 7.46 | $7.50 | — |
| 2023-12-28 | 7.41 | $7.50 | — |
| 2023-12-27 | 7.35 | $7.50 | — |
| 2023-12-26 | 7.27 | $7.50 | — |
| 2023-12-22 | 7.17 | $7.50 | 500 |
| 2023-12-21 | 7.04 | $6.99 | — |
| 2023-12-20 | 7.05 | $6.99 | — |
| 2023-12-19 | 7.06 | $6.99 | — |
| 2023-12-18 | 7.07 | $6.99 | — |
| 2023-12-15 | 7.09 | $6.99 | — |
| 2023-12-14 | 7.11 | $6.99 | — |
| 2023-12-13 | 7.13 | $6.99 | — |
| 2023-12-12 | 7.15 | $7.00 | 200 |
| 2023-12-11 | 7.18 | $7.07 | — |
| 2023-12-08 | 7.18 | $7.07 | — |
| 2023-12-07 | 7.19 | $7.07 | — |
| 2023-12-06 | 7.20 | $7.07 | — |
| 2023-12-05 | 7.20 | $7.07 | — |
| 2023-12-04 | 7.21 | $7.07 | — |
| 2023-12-01 | 7.21 | $7.07 | — |
| 2023-11-30 | 7.21 | $7.07 | — |
| 2023-11-29 | 7.21 | $7.07 | — |
| 2023-11-28 | 7.21 | $7.07 | — |
| 2023-11-27 | 7.20 | $7.07 | — |
| 2023-11-24 | 7.19 | $7.07 | — |
| 2023-11-22 | 7.18 | $7.07 | — |
| 2023-11-21 | 7.16 | $7.07 | — |
| 2023-11-20 | 7.14 | $7.07 | — |
| 2023-11-17 | 7.10 | $7.07 | — |
| 2023-11-16 | 7.06 | $7.07 | — |
| 2023-11-15 | 7.01 | $7.07 | — |
| 2023-11-14 | 6.94 | $7.07 | — |
| 2023-11-13 | 6.86 | $7.07 | 100 |
| 2023-11-10 | 6.76 | $7.07 | 200 |
| 2023-11-09 | 6.64 | $6.64 | — |
| 2023-11-08 | 6.62 | $6.64 | — |
| 2023-11-07 | 6.61 | $6.64 | — |
| 2023-11-06 | 6.60 | $6.64 | — |
| 2023-11-03 | 6.58 | $6.64 | — |
| 2023-11-02 | 6.56 | $6.64 | — |
| 2023-11-01 | 6.55 | $6.64 | — |
| 2023-10-31 | 6.53 | $6.64 | — |
| 2023-10-30 | 6.51 | $6.64 | — |
| 2023-10-27 | 6.50 | $6.64 | — |
| 2023-10-26 | 6.48 | $6.64 | — |
| 2023-10-25 | 6.47 | $6.64 | — |
| 2023-10-24 | 6.46 | $6.64 | 1500 |
| 2023-10-23 | 6.45 | $6.25 | 125 |
| 2023-10-20 | 6.57 | $6.47 | — |
| 2023-10-19 | 6.65 | $6.47 | 400 |
| 2023-10-18 | 6.76 | $6.97 | — |
| 2023-10-17 | 6.74 | $6.97 | — |
| 2023-10-16 | 6.73 | $6.97 | — |
| 2023-10-13 | 6.71 | $6.97 | — |
| 2023-10-12 | 6.71 | $6.97 | — |
| 2023-10-11 | 6.71 | $6.97 | — |
| 2023-10-10 | 6.71 | $6.97 | — |
| 2023-10-09 | 6.73 | $6.97 | — |
| 2023-10-06 | 6.77 | $6.97 | — |
| 2023-10-05 | 6.82 | $6.97 | — |
| 2023-10-04 | 6.90 | $6.97 | — |
| 2023-10-03 | 7.01 | $6.97 | — |
| 2023-10-02 | 7.15 | $6.97 | — |
| 2023-09-29 | 7.33 | $6.97 | 401 |
| 2023-09-28 | 7.56 | $7.90 | — |
| 2023-09-27 | 7.57 | $7.90 | — |
| 2023-09-26 | 7.58 | $7.90 | — |
| 2023-09-25 | 7.60 | $7.90 | — |
| 2023-09-22 | 7.65 | $7.90 | — |
| 2023-09-21 | 7.71 | $7.90 | — |
| 2023-09-20 | 7.81 | $7.90 | — |
| 2023-09-19 | 7.93 | $7.90 | — |
| 2023-09-18 | 8.10 | $7.90 | — |
| 2023-09-15 | 8.32 | $7.90 | — |
| 2023-09-14 | 8.60 | $7.90 | — |
| 2023-09-13 | 8.94 | $7.90 | — |
| 2023-09-12 | 9.38 | $7.90 | 125 |
| 2023-09-11 | 9.91 | $10.06 | — |
| 2023-09-08 | 9.88 | $10.06 | — |
| 2023-09-07 | 9.85 | $10.06 | — |
| 2023-09-06 | 9.82 | $10.06 | — |
| 2023-09-05 | 9.78 | $10.06 | — |
| 2023-09-01 | 9.75 | $10.06 | — |
| 2023-08-31 | 9.71 | $10.06 | — |
| 2023-08-30 | 9.67 | $10.06 | — |
| 2023-08-29 | 9.64 | $10.06 | — |
| 2023-08-28 | 9.60 | $10.06 | — |
| 2023-08-25 | 9.57 | $10.06 | — |
| 2023-08-24 | 9.54 | $10.06 | — |
| 2023-08-23 | 9.52 | $10.06 | — |
| 2023-08-22 | 9.51 | $10.06 | — |
| 2023-08-21 | 9.50 | $10.06 | 100 |
| 2023-08-18 | 9.51 | $10.06 | — |
| 2023-08-17 | 9.54 | $10.06 | — |
| 2023-08-16 | 9.59 | $10.06 | — |
| 2023-08-15 | 9.67 | $10.06 | — |
| 2023-08-14 | 9.78 | $10.06 | — |
| 2023-08-11 | 9.94 | $10.06 | — |
| 2023-08-10 | 10.14 | $10.06 | — |
| 2023-08-09 | 10.41 | $10.06 | — |
| 2023-08-08 | 10.75 | $10.06 | — |
| 2023-08-07 | 11.19 | $10.06 | — |
| 2023-08-04 | 11.73 | $10.06 | — |
| 2023-08-03 | 12.39 | $10.06 | 500 |
| 2023-08-02 | 13.21 | $13.21 | — |
| 2023-08-01 | 13.21 | $13.21 | — |
| 2023-07-31 | 13.21 | $13.21 | — |
| 2023-07-28 | 13.21 | $13.21 | — |
| 2023-07-27 | 13.21 | $13.21 | — |
| 2023-07-26 | 13.21 | $13.21 | — |
| 2023-07-25 | 13.21 | $13.21 | — |
| 2023-07-24 | 13.21 | $13.21 | — |
| 2023-07-21 | 13.21 | $13.21 | — |
| 2023-07-20 | 13.21 | $13.21 | — |
| 2023-07-19 | 13.21 | $13.21 | — |
| 2023-07-18 | 13.21 | $13.21 | — |
| 2023-07-17 | 13.21 | $13.21 | — |
| 2023-07-14 | 13.21 | $13.21 | — |
| 2023-07-13 | 13.21 | $13.21 | — |
| 2023-07-12 | 13.21 | $13.21 | — |
| 2023-07-11 | 13.21 | $13.21 | — |
| 2023-07-10 | 13.21 | $13.21 | — |
| 2023-07-07 | 13.21 | $13.21 | — |
| 2023-07-06 | 13.21 | $13.21 | — |
| 2023-07-05 | 13.21 | $13.21 | — |
| 2023-07-03 | 13.21 | $13.21 | — |
| 2023-06-30 | 13.21 | $13.21 | — |
| 2023-06-29 | 13.21 | $13.21 | — |
| 2023-06-28 | 13.21 | $13.21 | — |
| 2023-06-27 | 13.21 | $13.21 | — |
| 2023-06-26 | 13.21 | $13.21 | — |
| 2023-06-23 | 13.21 | $13.21 | — |
| 2023-06-22 | 13.21 | $13.21 | — |
| 2023-06-21 | 13.21 | $13.21 | — |
| 2023-06-20 | 13.21 | $13.21 | — |
| 2023-06-16 | 13.21 | $13.21 | — |
| 2023-06-15 | 13.21 | $13.21 | — |
| 2023-06-14 | 13.21 | $13.21 | — |
| 2023-06-13 | 13.21 | $13.21 | — |
| 2023-06-12 | 13.21 | $13.21 | — |
| 2023-06-09 | 13.21 | $13.21 | — |
| 2023-06-08 | 13.21 | $13.21 | — |
| 2023-06-07 | 13.21 | $13.21 | — |
| 2023-06-06 | 13.21 | $13.21 | — |
| 2023-06-05 | 13.21 | $13.21 | — |
| 2023-06-02 | 13.21 | $13.21 | — |
| 2023-06-01 | 13.21 | $13.21 | — |
| 2023-05-31 | 13.21 | $13.21 | — |
| 2023-05-30 | 13.21 | $13.21 | — |
| 2023-05-26 | 13.21 | $13.21 | — |
| 2023-05-25 | 13.21 | $13.21 | — |
| 2023-05-24 | 13.21 | $13.21 | — |
| 2023-05-23 | 13.21 | $13.21 | — |
| 2023-05-22 | 13.21 | $13.21 | — |
| 2023-05-19 | 13.21 | $13.21 | — |
| 2023-05-18 | 13.21 | $13.21 | — |
| 2023-05-17 | 13.21 | $13.21 | — |
| 2023-05-16 | 13.21 | $13.21 | — |
| 2023-05-15 | 13.20 | $13.21 | — |
| 2023-05-12 | 13.20 | $13.21 | — |
| 2023-05-11 | 13.20 | $13.21 | — |
| 2023-05-10 | 13.20 | $13.21 | — |
| 2023-05-09 | 13.20 | $13.21 | — |
| 2023-05-08 | 13.20 | $13.21 | — |
| 2023-05-05 | 13.20 | $13.21 | — |
| 2023-05-04 | 13.20 | $13.21 | — |
| 2023-05-03 | 13.20 | $13.21 | — |
| 2023-05-02 | 13.20 | $13.21 | — |
| 2023-05-01 | 13.20 | $13.21 | — |
| 2023-04-28 | 13.20 | $13.21 | — |
| 2023-04-27 | 13.20 | $13.21 | — |
| 2023-04-26 | 13.20 | $13.21 | — |
| 2023-04-25 | 13.20 | $13.21 | — |
| 2023-04-24 | 13.20 | $13.21 | — |
| 2023-04-21 | 13.20 | $13.21 | — |
| 2023-04-20 | 13.19 | $13.21 | — |
| 2023-04-19 | 13.19 | $13.21 | — |
| 2023-04-18 | 13.19 | $13.21 | — |
| 2023-04-17 | 13.19 | $13.21 | — |
| 2023-04-14 | 13.19 | $13.21 | — |
| 2023-04-13 | 13.19 | $13.21 | — |
| 2023-04-12 | 13.19 | $13.21 | — |
| 2023-04-11 | 13.19 | $13.21 | — |
| 2023-04-10 | 13.19 | $13.21 | — |
| 2023-04-06 | 13.18 | $13.21 | — |
| 2023-04-05 | 13.18 | $13.21 | — |
| 2023-04-04 | 13.18 | $13.21 | — |
| 2023-04-03 | 13.18 | $13.21 | — |
| 2023-03-31 | 13.18 | $13.21 | — |
| 2023-03-30 | 13.18 | $13.21 | — |
| 2023-03-29 | 13.18 | $13.21 | — |
| 2023-03-28 | 13.18 | $13.21 | — |
| 2023-03-27 | 13.18 | $13.21 | — |
| 2023-03-24 | 13.18 | $13.21 | — |
| 2023-03-23 | 13.17 | $13.21 | — |
| 2023-03-22 | 13.17 | $13.21 | — |
| 2023-03-21 | 13.17 | $13.21 | 100 |
| 2023-03-20 | 13.17 | $13.21 | — |
| 2023-03-17 | 13.17 | $13.21 | — |
| 2023-03-16 | 13.17 | $13.21 | — |
| 2023-03-15 | 13.17 | $13.21 | — |
| 2023-03-14 | 13.17 | $13.21 | — |
| 2023-03-13 | 13.17 | $13.21 | — |
| 2023-03-10 | 13.18 | $13.21 | — |
| 2023-03-09 | 13.18 | $13.21 | — |
| 2023-03-08 | 13.18 | $13.21 | — |
| 2023-03-07 | 13.18 | $13.21 | — |
| 2023-03-06 | 13.19 | $13.21 | — |
| 2023-03-03 | 13.19 | $13.21 | — |
| 2023-03-02 | 13.20 | $13.21 | — |
| 2023-03-01 | 13.20 | $13.21 | — |
| 2023-02-28 | 13.21 | $13.21 | — |
| 2023-02-27 | 13.21 | $13.21 | — |
| 2023-02-24 | 13.22 | $13.21 | — |
| 2023-02-23 | 13.23 | $13.21 | — |
| 2023-02-22 | 13.24 | $13.21 | — |
| 2023-02-21 | 13.25 | $13.21 | — |
| 2023-02-17 | 13.27 | $13.21 | — |
| 2023-02-16 | 13.28 | $13.21 | — |
| 2023-02-15 | 13.30 | $13.21 | — |
| 2023-02-14 | 13.31 | $13.21 | — |
| 2023-02-13 | 13.33 | $13.21 | — |
| 2023-02-10 | 13.35 | $13.21 | — |
| 2023-02-09 | 13.37 | $13.21 | — |
| 2023-02-08 | 13.39 | $13.21 | — |
| 2023-02-07 | 13.41 | $13.21 | — |
| 2023-02-06 | 13.43 | $13.21 | — |
| 2023-02-03 | 13.45 | $13.21 | — |
| 2023-02-02 | 13.46 | $13.21 | — |
| 2023-02-01 | 13.48 | $13.21 | — |
| 2023-01-31 | 13.50 | $13.21 | — |
| 2023-01-30 | 13.51 | $13.21 | — |
| 2023-01-27 | 13.51 | $13.21 | — |
| 2023-01-26 | 13.51 | $13.21 | — |
| 2023-01-25 | 13.50 | $13.21 | — |
| 2023-01-24 | 13.48 | $13.21 | — |
| 2023-01-23 | 13.45 | $13.21 | — |
| 2023-01-20 | 13.40 | $13.21 | — |
| 2023-01-19 | 13.33 | $13.21 | — |
| 2023-01-18 | 13.24 | $13.21 | — |
| 2023-01-17 | 13.11 | $13.21 | — |
| 2023-01-13 | 12.95 | $13.21 | — |
| 2023-01-12 | 12.74 | $13.21 | — |
| 2023-01-11 | 12.48 | $13.21 | — |
| 2023-01-10 | 12.16 | $13.21 | 300 |
| 2023-01-09 | 11.76 | $11.76 | — |
| 2023-01-06 | 11.73 | $11.76 | — |
| 2023-01-05 | 11.70 | $11.76 | — |
| 2023-01-04 | 11.65 | $11.76 | — |
| 2023-01-03 | 11.59 | $11.76 | — |
| 2022-12-30 | 11.52 | $11.76 | 1000 |
| 2022-12-29 | 11.44 | $11.41 | — |
| 2022-12-28 | 11.44 | $11.41 | — |
| 2022-12-27 | 11.44 | $11.41 | — |
| 2022-12-23 | 11.44 | $11.41 | — |
| 2022-12-22 | 11.45 | $11.41 | — |
| 2022-12-21 | 11.45 | $11.41 | — |
| 2022-12-20 | 11.46 | $11.41 | — |
| 2022-12-19 | 11.46 | $11.41 | — |
| 2022-12-16 | 11.47 | $11.41 | — |
| 2022-12-15 | 11.47 | $11.41 | — |
| 2022-12-14 | 11.48 | $11.41 | — |
| 2022-12-13 | 11.48 | $11.41 | — |
| 2022-12-12 | 11.48 | $11.41 | — |
| 2022-12-09 | 11.49 | $11.41 | — |
| 2022-12-08 | 11.49 | $11.41 | — |
| 2022-12-07 | 11.50 | $11.41 | — |
| 2022-12-06 | 11.50 | $11.41 | — |
| 2022-12-05 | 11.50 | $11.41 | — |
| 2022-12-02 | 11.50 | $11.41 | — |
| 2022-12-01 | 11.50 | $11.41 | — |
| 2022-11-30 | 11.50 | $11.41 | — |
| 2022-11-29 | 11.49 | $11.41 | — |
| 2022-11-28 | 11.49 | $11.41 | — |
| 2022-11-25 | 11.47 | $11.41 | — |
| 2022-11-23 | 11.46 | $11.41 | — |
| 2022-11-22 | 11.44 | $11.41 | — |
| 2022-11-21 | 11.41 | $11.41 | — |
| 2022-11-18 | 11.37 | $11.41 | — |
| 2022-11-17 | 11.32 | $11.41 | — |
| 2022-11-16 | 11.27 | $11.41 | — |
| 2022-11-15 | 11.20 | $11.41 | — |
| 2022-11-14 | 11.11 | $11.41 | — |
| 2022-11-11 | 11.01 | $11.41 | — |
| 2022-11-10 | 10.88 | $11.41 | — |
| 2022-11-09 | 10.73 | $11.41 | — |
| 2022-11-08 | 10.54 | $11.41 | — |
| 2022-11-07 | 10.33 | $11.41 | 500 |
| 2022-11-04 | 10.07 | $10.26 | — |
| 2022-11-03 | 10.13 | $10.26 | — |
| 2022-11-02 | 10.21 | $10.26 | — |
| 2022-11-01 | 10.32 | $10.26 | — |
| 2022-10-31 | 10.46 | $10.26 | — |
| 2022-10-28 | 10.64 | $10.26 | — |
| 2022-10-27 | 10.86 | $10.26 | — |
| 2022-10-26 | 11.14 | $10.26 | — |
| 2022-10-25 | 11.49 | $10.26 | 800 |
| 2022-10-24 | 11.91 | $11.89 | — |
| 2022-10-21 | 11.91 | $11.89 | — |
| 2022-10-20 | 11.91 | $11.89 | — |
| 2022-10-19 | 11.91 | $11.89 | — |
| 2022-10-18 | 11.92 | $11.89 | — |
| 2022-10-17 | 11.92 | $11.89 | — |
| 2022-10-14 | 11.92 | $11.89 | 100 |
| 2022-10-13 | 11.92 | $11.89 | — |
| 2022-10-12 | 11.92 | $11.89 | — |
| 2022-10-11 | 11.92 | $11.89 | — |
| 2022-10-10 | 11.92 | $11.89 | — |
| 2022-10-07 | 11.92 | $11.89 | — |
| 2022-10-06 | 11.92 | $11.89 | — |
| 2022-10-05 | 11.92 | $11.89 | — |
| 2022-10-04 | 11.92 | $11.89 | — |
| 2022-10-03 | 11.92 | $11.89 | — |
| 2022-09-30 | 11.93 | $11.89 | — |
| 2022-09-29 | 11.92 | $11.89 | — |
| 2022-09-28 | 11.92 | $11.89 | — |
| 2022-09-27 | 11.92 | $11.89 | — |
| 2022-09-26 | 11.92 | $11.89 | — |
| 2022-09-23 | 11.92 | $11.89 | — |
| 2022-09-22 | 11.92 | $11.89 | — |
| 2022-09-21 | 11.92 | $11.89 | — |
| 2022-09-20 | 11.92 | $11.89 | — |
| 2022-09-19 | 11.91 | $11.89 | — |
| 2022-09-16 | 11.91 | $11.89 | — |
| 2022-09-15 | 11.90 | $11.89 | — |
| 2022-09-14 | 11.90 | $11.89 | — |
| 2022-09-13 | 11.89 | $11.89 | — |
| 2022-09-12 | 11.89 | $11.89 | — |
| 2022-09-09 | 11.88 | $11.89 | — |
| 2022-09-08 | 11.87 | $11.89 | — |
| 2022-09-07 | 11.86 | $11.89 | — |
| 2022-09-06 | 11.85 | $11.89 | — |
| 2022-09-02 | 11.84 | $11.89 | — |
| 2022-09-01 | 11.83 | $11.89 | — |
| 2022-08-31 | 11.81 | $11.89 | — |
| 2022-08-30 | 11.80 | $11.89 | — |
| 2022-08-29 | 11.78 | $11.89 | — |
| 2022-08-26 | 11.77 | $11.89 | — |
| 2022-08-25 | 11.75 | $11.89 | — |
| 2022-08-24 | 11.73 | $11.89 | — |
| 2022-08-23 | 11.72 | $11.89 | — |
| 2022-08-22 | 11.70 | $11.89 | — |
| 2022-08-19 | 11.69 | $11.89 | — |
| 2022-08-18 | 11.67 | $11.89 | — |
| 2022-08-17 | 11.66 | $11.89 | — |
| 2022-08-16 | 11.65 | $11.89 | — |
| 2022-08-15 | 11.64 | $11.89 | — |
| 2022-08-12 | 11.64 | $11.89 | — |
| 2022-08-11 | 11.65 | $11.89 | — |
| 2022-08-10 | 11.67 | $11.89 | — |
| 2022-08-09 | 11.70 | $11.89 | — |
| 2022-08-08 | 11.74 | $11.89 | — |
| 2022-08-05 | 11.80 | $11.89 | — |
| 2022-08-04 | 11.88 | $11.89 | — |
| 2022-08-03 | 11.98 | $11.89 | — |
| 2022-08-02 | 12.12 | $11.89 | 100 |
| 2022-08-01 | 12.29 | $11.86 | — |
| 2022-07-29 | 12.52 | $11.86 | — |
| 2022-07-28 | 12.81 | $11.87 | 200 |
| 2022-07-27 | 13.16 | $13.25 | — |
| 2022-07-26 | 13.14 | $13.25 | — |
| 2022-07-25 | 13.13 | $13.25 | — |
| 2022-07-22 | 13.12 | $13.25 | — |
| 2022-07-21 | 13.11 | $13.25 | — |
| 2022-07-20 | 13.10 | $13.25 | — |
| 2022-07-19 | 13.08 | $13.25 | — |
| 2022-07-18 | 13.07 | $13.25 | — |
| 2022-07-15 | 13.06 | $13.25 | — |
| 2022-07-14 | 13.05 | $13.25 | — |
| 2022-07-13 | 13.05 | $13.25 | — |
| 2022-07-12 | 13.04 | $13.25 | — |
| 2022-07-11 | 13.04 | $13.25 | — |
| 2022-07-08 | 13.05 | $13.25 | — |
| 2022-07-07 | 13.06 | $13.25 | — |
| 2022-07-06 | 13.08 | $13.25 | — |
| 2022-07-05 | 13.11 | $13.25 | — |
| 2022-07-01 | 13.15 | $13.25 | — |
| 2022-06-30 | 13.20 | $13.25 | — |
| 2022-06-29 | 13.28 | $13.25 | — |
| 2022-06-28 | 13.37 | $13.25 | — |
| 2022-06-27 | 13.49 | $13.25 | — |
| 2022-06-24 | 13.63 | $13.25 | — |
| 2022-06-23 | 13.82 | $13.25 | — |
| 2022-06-22 | 14.04 | $13.25 | 100 |
| 2022-06-21 | 14.32 | $13.20 | 100 |
| 2022-06-17 | 14.66 | $14.49 | — |
| 2022-06-16 | 14.68 | $14.49 | — |
| 2022-06-15 | 14.69 | $14.49 | — |
| 2022-06-14 | 14.70 | $14.49 | — |
| 2022-06-13 | 14.71 | $14.49 | — |
| 2022-06-10 | 14.71 | $14.49 | — |
| 2022-06-09 | 14.71 | $14.49 | — |
| 2022-06-08 | 14.71 | $14.49 | — |
| 2022-06-07 | 14.69 | $14.49 | — |
| 2022-06-06 | 14.67 | $14.49 | — |
| 2022-06-03 | 14.63 | $14.49 | — |
| 2022-06-02 | 14.58 | $14.49 | — |
| 2022-06-01 | 14.51 | $14.49 | — |
| 2022-05-31 | 14.42 | $14.49 | 400 |
| 2022-05-27 | 14.30 | $14.15 | — |
| 2022-05-26 | 14.26 | $14.15 | — |
| 2022-05-25 | 14.20 | $14.15 | — |
| 2022-05-24 | 14.13 | $14.15 | — |
| 2022-05-23 | 14.03 | $14.15 | — |
| 2022-05-20 | 13.90 | $14.15 | — |
| 2022-05-19 | 13.74 | $14.15 | — |
| 2022-05-18 | 13.55 | $14.15 | — |
| 2022-05-17 | 13.30 | $14.15 | 200 |
| 2022-05-16 | 13.00 | $13.02 | — |
| 2022-05-13 | 13.00 | $13.02 | — |
| 2022-05-12 | 12.99 | $13.02 | — |
| 2022-05-11 | 12.99 | $13.02 | — |
| 2022-05-10 | 12.98 | $13.02 | — |
| 2022-05-09 | 12.97 | $13.02 | — |
| 2022-05-06 | 12.97 | $13.02 | — |
| 2022-05-05 | 12.96 | $13.02 | — |
| 2022-05-04 | 12.95 | $13.02 | — |
| 2022-05-03 | 12.94 | $13.02 | — |
| 2022-05-02 | 12.93 | $13.02 | — |
| 2022-04-29 | 12.92 | $13.02 | — |
| 2022-04-28 | 12.91 | $13.02 | — |
| 2022-04-27 | 12.91 | $13.02 | — |
| 2022-04-26 | 12.90 | $13.02 | — |
| 2022-04-25 | 12.89 | $13.02 | — |
| 2022-04-22 | 12.89 | $13.02 | — |
| 2022-04-21 | 12.89 | $13.02 | — |
| 2022-04-20 | 12.89 | $13.02 | — |
| 2022-04-19 | 12.89 | $13.02 | — |
| 2022-04-18 | 12.90 | $13.02 | — |
| 2022-04-14 | 12.92 | $13.02 | — |
| 2022-04-13 | 12.94 | $13.02 | — |
| 2022-04-12 | 12.98 | $13.02 | 200 |
| 2022-04-11 | 13.02 | $13.02 | 200 |
| 2022-04-08 | 13.08 | $13.23 | — |
| 2022-04-07 | 13.09 | $13.23 | — |
| 2022-04-06 | 13.11 | $13.23 | — |
| 2022-04-05 | 13.14 | $13.23 | — |
| 2022-04-04 | 13.18 | $13.23 | — |
| 2022-04-01 | 13.22 | $13.23 | — |
| 2022-03-31 | 13.29 | $13.23 | — |
| 2022-03-30 | 13.37 | $13.23 | — |
| 2022-03-29 | 13.48 | $13.23 | — |
| 2022-03-28 | 13.61 | $13.23 | — |
| 2022-03-25 | 13.77 | $13.23 | 1005 |
| 2022-03-24 | 13.96 | $13.99 | — |
| 2022-03-23 | 13.96 | $13.99 | — |
| 2022-03-22 | 13.96 | $13.99 | — |
| 2022-03-21 | 13.97 | $13.99 | — |
| 2022-03-18 | 13.97 | $13.99 | — |
| 2022-03-17 | 13.97 | $13.99 | — |
| 2022-03-16 | 13.97 | $13.99 | — |
| 2022-03-15 | 13.97 | $13.99 | — |
| 2022-03-14 | 13.98 | $13.99 | — |
| 2022-03-11 | 13.98 | $13.99 | — |
| 2022-03-10 | 13.99 | $13.99 | — |
| 2022-03-09 | 13.99 | $13.99 | — |
| 2022-03-08 | 14.00 | $13.99 | — |
| 2022-03-07 | 14.01 | $13.99 | — |
| 2022-03-04 | 14.02 | $13.99 | — |
| 2022-03-03 | 14.03 | $13.99 | — |
| 2022-03-02 | 14.05 | $13.99 | — |
| 2022-03-01 | 14.06 | $13.99 | — |
| 2022-02-28 | 14.08 | $13.99 | 500 |
| 2022-02-25 | 14.10 | $13.99 | — |
| 2022-02-24 | 14.13 | $13.99 | 300 |
| 2022-02-23 | 14.15 | $14.06 | — |
| 2022-02-22 | 14.16 | $14.06 | — |
| 2022-02-18 | 14.17 | $14.06 | — |
| 2022-02-17 | 14.17 | $14.06 | — |
| 2022-02-16 | 14.18 | $14.06 | — |
| 2022-02-15 | 14.18 | $14.06 | — |
| 2022-02-14 | 14.17 | $14.06 | — |
| 2022-02-11 | 14.17 | $14.06 | — |
| 2022-02-10 | 14.16 | $14.06 | — |
| 2022-02-09 | 14.14 | $14.06 | — |
| 2022-02-08 | 14.11 | $14.06 | — |
| 2022-02-07 | 14.08 | $14.06 | — |
| 2022-02-04 | 14.03 | $14.06 | 200 |
| 2022-02-03 | 13.96 | $13.84 | — |
| 2022-02-02 | 13.95 | $13.84 | — |
| 2022-02-01 | 13.93 | $13.84 | — |
| 2022-01-31 | 13.90 | $13.84 | — |
| 2022-01-28 | 13.86 | $13.84 | — |
| 2022-01-27 | 13.81 | $13.84 | — |
| 2022-01-26 | 13.74 | $13.84 | — |
| 2022-01-25 | 13.66 | $13.84 | — |
| 2022-01-24 | 13.55 | $13.84 | 1500 |
| 2022-01-21 | 13.41 | $13.29 | — |
| 2022-01-20 | 13.41 | $13.29 | — |
| 2022-01-19 | 13.42 | $13.29 | — |
| 2022-01-18 | 13.42 | $13.29 | — |
| 2022-01-14 | 13.41 | $13.29 | — |
| 2022-01-13 | 13.41 | $13.29 | — |
| 2022-01-12 | 13.39 | $13.29 | — |
| 2022-01-11 | 13.38 | $13.29 | — |
| 2022-01-10 | 13.35 | $13.29 | — |
| 2022-01-07 | 13.31 | $13.29 | — |
| 2022-01-06 | 13.27 | $13.29 | — |
| 2022-01-05 | 13.21 | $13.29 | — |
| 2022-01-04 | 13.13 | $13.29 | — |
| 2022-01-03 | 13.03 | $13.29 | — |
| 2021-12-31 | 12.91 | $13.29 | — |
| 2021-12-30 | 12.76 | $13.29 | 600 |
| 2021-12-29 | 12.58 | $12.61 | — |
| 2021-12-28 | 12.58 | $12.61 | — |
| 2021-12-27 | 12.57 | $12.61 | — |
| 2021-12-23 | 12.57 | $12.61 | — |
| 2021-12-22 | 12.56 | $12.61 | — |
| 2021-12-21 | 12.56 | $12.61 | — |
| 2021-12-20 | 12.55 | $12.61 | — |
| 2021-12-17 | 12.54 | $12.61 | — |
| 2021-12-16 | 12.54 | $12.61 | — |
| 2021-12-15 | 12.53 | $12.61 | — |
| 2021-12-14 | 12.52 | $12.61 | — |
| 2021-12-13 | 12.52 | $12.61 | — |
| 2021-12-10 | 12.51 | $12.61 | — |
| 2021-12-09 | 12.50 | $12.61 | — |
| 2021-12-08 | 12.50 | $12.61 | — |
| 2021-12-07 | 12.50 | $12.61 | — |
| 2021-12-06 | 12.50 | $12.61 | — |
| 2021-12-03 | 12.50 | $12.61 | — |
| 2021-12-02 | 12.50 | $12.61 | — |
| 2021-12-01 | 12.51 | $12.61 | — |
| 2021-11-30 | 12.52 | $12.61 | — |
| 2021-11-29 | 12.54 | $12.61 | — |
| 2021-11-26 | 12.57 | $12.61 | — |
| 2021-11-24 | 12.61 | $12.61 | — |
| 2021-11-23 | 12.66 | $12.61 | 718 |
| 2021-11-22 | 12.72 | $12.32 | 202 |
| 2021-11-19 | 12.89 | $13.00 | — |
| 2021-11-18 | 12.88 | $13.00 | 800 |
| 2021-11-17 | 12.87 | $12.67 | 300 |
| 2021-11-16 | 12.97 | $12.85 | 800 |
| 2021-11-15 | 13.03 | $12.67 | — |
| 2021-11-12 | 13.17 | $12.67 | 2305 |
| 2021-11-11 | 13.33 | $12.94 | 1107 |
| 2021-11-10 | 13.44 | $13.52 | — |
| 2021-11-09 | 13.39 | $13.52 | 207 |
| 2021-11-08 | 13.33 | $13.30 | — |
| 2021-11-05 | 13.33 | $13.30 | — |
| 2021-11-04 | 13.32 | $13.30 | — |
| 2021-11-03 | 13.30 | $13.30 | — |
| 2021-11-02 | 13.29 | $13.30 | — |
| 2021-11-01 | 13.26 | $13.30 | — |
| 2021-10-29 | 13.23 | $13.30 | — |
| 2021-10-28 | 13.19 | $13.30 | — |
| 2021-10-27 | 13.15 | $13.30 | — |
| 2021-10-26 | 13.09 | $13.30 | 1003 |
| 2021-10-25 | 13.01 | $13.00 | — |
| 2021-10-22 | 13.02 | $13.00 | — |
| 2021-10-21 | 13.03 | $13.00 | — |
| 2021-10-20 | 13.03 | $13.00 | — |
| 2021-10-19 | 13.04 | $13.00 | — |
| 2021-10-18 | 13.05 | $13.00 | — |
| 2021-10-15 | 13.06 | $13.00 | — |
| 2021-10-14 | 13.07 | $13.00 | — |
| 2021-10-13 | 13.08 | $13.00 | — |
| 2021-10-12 | 13.10 | $13.00 | — |
| 2021-10-11 | 13.11 | $13.00 | — |
| 2021-10-08 | 13.13 | $13.00 | — |
| 2021-10-07 | 13.15 | $13.00 | — |
| 2021-10-06 | 13.16 | $13.00 | — |
| 2021-10-05 | 13.18 | $13.00 | — |
| 2021-10-04 | 13.21 | $13.00 | — |
| 2021-10-01 | 13.23 | $13.00 | — |
| 2021-09-30 | 13.26 | $13.00 | — |
| 2021-09-29 | 13.28 | $13.00 | 100 |
| 2021-09-28 | 13.31 | $13.09 | — |
| 2021-09-27 | 13.31 | $13.09 | — |
| 2021-09-24 | 13.30 | $13.09 | — |
| 2021-09-23 | 13.29 | $13.09 | — |
| 2021-09-22 | 13.27 | $13.09 | — |
| 2021-09-21 | 13.24 | $13.09 | — |
| 2021-09-20 | 13.20 | $13.09 | — |
| 2021-09-17 | 13.14 | $13.09 | — |
| 2021-09-16 | 13.06 | $13.09 | — |
| 2021-09-15 | 12.96 | $13.09 | — |
| 2021-09-14 | 12.84 | $13.09 | — |
| 2021-09-13 | 12.68 | $13.09 | — |
| 2021-09-10 | 12.48 | $13.09 | 300 |
| 2021-09-09 | 12.24 | $12.15 | — |
| 2021-09-08 | 12.24 | $12.15 | — |
| 2021-09-07 | 12.24 | $12.15 | — |
| 2021-09-03 | 12.24 | $12.15 | — |
| 2021-09-02 | 12.23 | $12.15 | — |
| 2021-09-01 | 12.23 | $12.15 | — |
| 2021-08-31 | 12.22 | $12.15 | — |
| 2021-08-30 | 12.22 | $12.15 | — |
| 2021-08-27 | 12.21 | $12.15 | — |
| 2021-08-26 | 12.20 | $12.15 | — |
| 2021-08-25 | 12.18 | $12.15 | — |
| 2021-08-24 | 12.16 | $12.15 | — |
| 2021-08-23 | 12.14 | $12.15 | — |
| 2021-08-20 | 12.11 | $12.15 | — |
| 2021-08-19 | 12.08 | $12.15 | — |
| 2021-08-18 | 12.04 | $12.15 | — |
| 2021-08-17 | 12.00 | $12.15 | — |
| 2021-08-16 | 11.94 | $12.15 | — |
| 2021-08-13 | 11.88 | $12.15 | — |
| 2021-08-12 | 11.81 | $12.15 | — |
| 2021-08-11 | 11.72 | $12.15 | — |
| 2021-08-10 | 11.62 | $12.15 | 1700 |
| 2021-08-09 | 11.50 | $11.88 | — |
| 2021-08-06 | 11.45 | $11.88 | 702 |
| 2021-08-05 | 11.40 | $11.68 | — |
| 2021-08-04 | 11.41 | $11.68 | 100 |
| 2021-08-03 | 11.43 | $11.53 | — |
| 2021-08-02 | 11.52 | $11.53 | 501 |
| 2021-07-30 | 11.63 | $11.31 | 501 |
| 2021-07-29 | 11.85 | $12.27 | — |
| 2021-07-28 | 11.81 | $12.27 | — |
| 2021-07-27 | 11.79 | $12.27 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.25
2026-07-24
Close Price
$7.03
Vol: 102
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.78
Maximum
99.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 95.25 | $7.03 | 102 |
| 2026-07-23 | 95.25 | $7.03 | 102 |
| 2026-07-22 | 95.25 | $7.03 | 102 |
| 2026-07-21 | 95.25 | $7.03 | 102 |
| 2026-07-20 | 95.25 | $7.03 | 102 |
| 2026-07-17 | 95.25 | $7.03 | 102 |
| 2026-07-16 | 95.25 | $7.03 | — |
| 2026-07-15 | 95.25 | $7.03 | 102 |
| 2026-07-14 | 95.25 | $7.03 | 102 |
| 2026-07-13 | 95.25 | $7.03 | 102 |
| 2026-07-10 | 95.25 | $7.03 | 102 |
| 2026-07-09 | 95.25 | $7.03 | 102 |
| 2026-07-08 | 95.25 | $7.03 | 102 |
| 2026-07-07 | 95.25 | $7.03 | — |
| 2026-07-06 | 95.25 | $7.03 | 102 |
| 2026-07-02 | 95.25 | $7.03 | 102 |
| 2026-07-01 | 95.25 | $7.03 | 102 |
| 2026-06-30 | 95.25 | $7.03 | 102 |
| 2026-06-29 | 95.25 | $7.03 | 102 |
| 2026-06-26 | 95.25 | $7.03 | 102 |
| 2026-06-25 | 95.25 | $7.03 | 102 |
| 2026-06-24 | 95.25 | $7.03 | 102 |
| 2026-06-23 | 95.25 | $7.03 | 102 |
| 2026-06-22 | 95.25 | $7.03 | 102 |
| 2026-06-18 | 95.25 | $7.03 | 102 |
| 2026-06-17 | 95.25 | $7.03 | 102 |
| 2026-06-16 | 95.25 | $7.03 | 102 |
| 2026-06-15 | 95.25 | $7.03 | 102 |
| 2026-06-12 | 95.25 | $7.03 | 102 |
| 2026-06-11 | 95.25 | $7.03 | 102 |
| 2026-06-10 | 95.25 | $7.03 | — |
| 2026-06-09 | 95.25 | $7.03 | — |
| 2026-06-08 | 95.25 | $7.03 | — |
| 2026-06-05 | 95.25 | $7.03 | 102 |
| 2026-06-04 | 95.25 | $7.03 | — |
| 2026-06-03 | 95.25 | $7.03 | 102 |
| 2026-06-02 | 95.25 | $7.03 | 102 |
| 2026-06-01 | 95.25 | $7.03 | 102 |
| 2026-05-29 | 95.25 | $7.03 | 102 |
| 2026-05-28 | 95.25 | $7.03 | 102 |
| 2026-05-27 | 95.25 | $7.03 | 102 |
| 2026-05-26 | 95.25 | $7.03 | 102 |
| 2026-05-22 | 95.25 | $7.03 | 102 |
| 2026-05-21 | 95.25 | $7.03 | 102 |
| 2026-05-20 | 95.25 | $7.03 | 102 |
| 2026-05-19 | 95.25 | $7.03 | 102 |
| 2026-05-18 | 95.25 | $7.03 | 102 |
| 2026-05-15 | 95.25 | $7.03 | — |
| 2026-05-14 | 95.25 | $7.03 | 102 |
| 2026-05-13 | 95.25 | $7.03 | 102 |
| 2026-05-12 | 95.25 | $7.03 | 102 |
| 2026-05-11 | 95.25 | $7.03 | 102 |
| 2026-05-08 | 95.25 | $7.03 | 102 |
| 2026-05-07 | 95.25 | $7.03 | — |
| 2026-05-06 | 95.25 | $7.03 | 102 |
| 2026-05-05 | 95.25 | $7.03 | 102 |
| 2026-05-04 | 95.25 | $7.03 | 102 |
| 2026-05-01 | 95.25 | $7.03 | 102 |
| 2026-04-30 | 95.25 | $7.03 | 102 |
| 2026-04-29 | 95.25 | $7.03 | 102 |
| 2026-04-28 | 95.25 | $7.03 | 102 |
| 2026-04-27 | 95.25 | $7.03 | 102 |
| 2026-04-24 | 95.25 | $7.03 | 102 |
| 2026-04-23 | 95.25 | $7.03 | 102 |
| 2026-04-22 | 95.25 | $7.03 | 102 |
| 2026-04-21 | 95.25 | $7.03 | 102 |
| 2026-04-20 | 95.25 | $7.03 | — |
| 2026-04-17 | 95.25 | $7.03 | 102 |
| 2026-04-16 | 95.25 | $7.03 | 102 |
| 2026-04-15 | 95.25 | $7.03 | 102 |
| 2026-04-14 | 95.25 | $7.03 | 102 |
| 2026-04-13 | 95.25 | $7.03 | 102 |
| 2026-04-10 | 95.25 | $7.03 | 102 |
| 2026-04-09 | 95.25 | $7.03 | 102 |
| 2026-04-08 | 95.25 | $7.03 | — |
| 2026-04-07 | 95.25 | $7.03 | — |
| 2026-04-06 | 95.25 | $7.03 | 102 |
| 2026-04-02 | 95.25 | $7.03 | 102 |
| 2026-04-01 | 95.25 | $7.03 | 102 |
| 2026-03-31 | 95.25 | $7.03 | 102 |
| 2026-03-30 | 95.25 | $7.03 | 102 |
| 2026-03-27 | 86.00 | $6.55 | — |
| 2026-03-26 | 86.00 | $6.55 | 200 |
| 2026-03-25 | 86.00 | $6.55 | — |
| 2026-03-24 | 86.00 | $6.55 | — |
| 2026-03-23 | 86.00 | $6.55 | 200 |
| 2026-03-20 | 86.00 | $6.55 | — |
| 2026-03-19 | 86.00 | $6.55 | — |
| 2026-03-18 | 86.00 | $6.55 | 200 |
| 2026-03-17 | 86.00 | $6.55 | — |
| 2026-03-16 | 86.00 | $6.55 | — |
| 2026-03-13 | 86.00 | $6.55 | 200 |
| 2026-03-12 | 86.00 | $6.55 | — |
| 2026-03-11 | 86.00 | $6.55 | — |
| 2026-03-10 | 86.00 | $6.55 | — |
| 2026-03-09 | 86.00 | $6.55 | — |
| 2026-03-06 | 86.00 | $6.55 | — |
| 2026-03-05 | 86.00 | $6.55 | — |
| 2026-03-04 | 86.00 | $6.55 | — |
| 2026-03-03 | 86.00 | $6.55 | — |
| 2026-03-02 | 86.00 | $6.55 | — |
| 2026-02-27 | 86.00 | $6.55 | — |
| 2026-02-26 | 86.00 | $6.55 | — |
| 2026-02-25 | 86.00 | $6.55 | — |
| 2026-02-24 | 86.00 | $6.55 | — |
| 2026-02-23 | 86.00 | $6.55 | — |
| 2026-02-20 | 86.00 | $6.55 | — |
| 2026-02-19 | 86.00 | $6.55 | — |
| 2026-02-18 | 86.00 | $6.55 | — |
| 2026-02-17 | 86.00 | $6.55 | — |
| 2026-02-13 | 86.00 | $6.55 | — |
| 2026-02-12 | 86.00 | $6.55 | — |
| 2026-02-11 | 86.00 | $6.55 | — |
| 2026-02-10 | 86.00 | $6.55 | — |
| 2026-02-09 | 86.00 | $6.55 | — |
| 2026-02-06 | 86.00 | $6.55 | 200 |
| 2026-02-05 | 75.10 | $5.90 | 100 |
| 2026-02-04 | 75.10 | $5.90 | 100 |
| 2026-02-03 | 75.10 | $5.90 | 100 |
| 2026-02-02 | 75.10 | $5.90 | 100 |
| 2026-01-30 | 75.10 | $5.90 | — |
| 2026-01-29 | 75.10 | $5.90 | 100 |
| 2026-01-28 | 75.10 | $5.90 | 100 |
| 2026-01-27 | 75.10 | $5.90 | 100 |
| 2026-01-26 | 75.10 | $5.90 | 100 |
| 2026-01-23 | 33.27 | $5.07 | 100 |
| 2026-01-22 | 33.27 | $5.07 | 100 |
| 2026-01-21 | 33.27 | $5.07 | 100 |
| 2026-01-20 | 33.27 | $5.07 | 100 |
| 2026-01-16 | 33.27 | $5.07 | 100 |
| 2026-01-15 | 33.27 | $5.07 | 100 |
| 2026-01-14 | 33.27 | $5.07 | 100 |
| 2026-01-13 | 33.27 | $5.07 | 100 |
| 2026-01-12 | 33.27 | $5.07 | 100 |
| 2026-01-09 | 33.27 | $5.07 | 100 |
| 2026-01-08 | 33.27 | $5.07 | 100 |
| 2026-01-07 | 33.27 | $5.07 | 100 |
| 2026-01-06 | 33.27 | $5.07 | — |
| 2026-01-05 | 33.27 | $5.07 | 100 |
| 2026-01-02 | 33.27 | $5.07 | 100 |
| 2025-12-31 | 33.27 | $5.07 | 100 |
| 2025-12-30 | 33.27 | $5.07 | 100 |
| 2025-12-29 | 33.56 | $5.08 | 300 |
| 2025-12-26 | 3.98 | $4.70 | 100 |
| 2025-12-24 | 3.98 | $4.70 | — |
| 2025-12-23 | 3.98 | $4.70 | 100 |
| 2025-12-22 | 3.98 | $4.70 | 100 |
| 2025-12-19 | 3.98 | $4.70 | 100 |
| 2025-12-18 | 3.98 | $4.70 | 100 |
| 2025-12-17 | 3.98 | $4.70 | 100 |
| 2025-12-16 | 3.98 | $4.70 | 100 |
| 2025-12-15 | 3.98 | $4.70 | — |
| 2025-12-12 | 3.98 | $4.70 | — |
| 2025-12-11 | 3.98 | $4.70 | — |
| 2025-12-10 | 3.98 | $4.70 | — |
| 2025-12-09 | 3.98 | $4.70 | — |
| 2025-12-08 | 3.98 | $4.70 | 100 |
| 2025-12-05 | 3.98 | $4.70 | 100 |
| 2025-12-04 | 3.98 | $4.70 | 100 |
| 2025-12-03 | 3.98 | $4.70 | 100 |
| 2025-12-02 | 3.98 | $4.70 | 100 |
| 2025-12-01 | 57.39 | $6.70 | 1883 |
| 2025-11-28 | 57.39 | $6.70 | — |
| 2025-11-26 | 57.39 | $6.70 | 1883 |
| 2025-11-25 | 57.39 | $6.70 | — |
| 2025-11-24 | 57.39 | $6.70 | 1883 |
| 2025-11-21 | 57.39 | $6.70 | 1883 |
| 2025-11-20 | 57.39 | $6.70 | 1883 |
| 2025-11-19 | 57.39 | $6.70 | 1883 |
| 2025-11-18 | 57.39 | $6.70 | 1883 |
| 2025-11-17 | 57.39 | $6.70 | 1883 |
| 2025-11-14 | 57.39 | $6.70 | 1883 |
| 2025-11-13 | 57.39 | $6.70 | 1883 |
| 2025-11-12 | 57.39 | $6.70 | 1883 |
| 2025-11-11 | 57.39 | $6.70 | 1883 |
| 2025-11-10 | 57.39 | $6.70 | 1883 |
| 2025-11-07 | 57.39 | $6.70 | 1883 |
| 2025-11-06 | 57.39 | $6.70 | 1883 |
| 2025-11-05 | 57.39 | $6.70 | 1883 |
| 2025-11-04 | 57.39 | $6.70 | 1883 |
| 2025-11-03 | 57.39 | $6.70 | 1883 |
| 2025-10-31 | 57.39 | $6.70 | 1883 |
| 2025-10-30 | 57.39 | $6.70 | 1883 |
| 2025-10-29 | 57.39 | $6.70 | 1883 |
| 2025-10-28 | 57.39 | $6.70 | — |
| 2025-10-27 | 57.39 | $6.70 | — |
| 2025-10-24 | 57.39 | $6.70 | — |
| 2025-10-23 | 57.39 | $6.70 | — |
| 2025-10-22 | 57.39 | $6.70 | — |
| 2025-10-21 | 57.39 | $6.70 | — |
| 2025-10-20 | 57.39 | $6.70 | — |
| 2025-10-17 | 57.39 | $6.70 | — |
| 2025-10-16 | 57.39 | $6.70 | — |
| 2025-10-15 | 57.39 | $6.70 | — |
| 2025-10-14 | 57.39 | $6.70 | — |
| 2025-10-13 | 57.39 | $6.70 | — |
| 2025-10-10 | 57.39 | $6.70 | — |
| 2025-10-09 | 57.39 | $6.70 | — |
| 2025-10-08 | 57.39 | $6.70 | — |
| 2025-10-07 | 57.39 | $6.70 | — |
| 2025-10-06 | 57.39 | $6.70 | — |
| 2025-10-03 | 57.39 | $6.70 | — |
| 2025-10-02 | 57.39 | $6.70 | — |
| 2025-10-01 | 57.39 | $6.70 | — |
| 2025-09-30 | 57.39 | $6.70 | — |
| 2025-09-29 | 57.39 | $6.70 | — |
| 2025-09-26 | 57.39 | $6.70 | 1900 |
| 2025-09-25 | 99.73 | $7.37 | — |
| 2025-09-24 | 99.73 | $7.37 | — |
| 2025-09-23 | 99.73 | $7.37 | — |
| 2025-09-22 | 99.73 | $7.37 | — |
| 2025-09-19 | 99.73 | $7.37 | — |
| 2025-09-18 | 99.73 | $7.37 | — |
| 2025-09-17 | 99.73 | $7.37 | — |
| 2025-09-16 | 99.73 | $7.37 | — |
| 2025-09-15 | 99.73 | $7.37 | — |
| 2025-09-12 | 99.73 | $7.37 | — |
| 2025-09-11 | 99.73 | $7.37 | — |
| 2025-09-10 | 99.73 | $7.37 | 800 |
| 2025-09-09 | 99.47 | $6.53 | — |
| 2025-09-08 | 99.47 | $6.53 | — |
| 2025-09-05 | 99.47 | $6.53 | — |
| 2025-09-04 | 99.47 | $6.53 | — |
| 2025-09-03 | 99.47 | $6.53 | 915 |
| 2025-09-02 | 0.36 | $5.45 | — |
| 2025-08-29 | 0.36 | $5.45 | — |
| 2025-08-28 | 0.36 | $5.45 | — |
| 2025-08-27 | 0.36 | $5.45 | — |
| 2025-08-26 | 0.36 | $5.45 | — |
| 2025-08-25 | 0.36 | $5.45 | — |
| 2025-08-22 | 0.36 | $5.45 | — |
| 2025-08-21 | 0.36 | $5.45 | — |
| 2025-08-20 | 0.36 | $5.45 | — |
| 2025-08-19 | 0.36 | $5.45 | — |
| 2025-08-18 | 0.36 | $5.45 | — |
| 2025-08-15 | 0.36 | $5.45 | — |
| 2025-08-14 | 0.36 | $5.45 | — |
| 2025-08-13 | 0.36 | $5.45 | — |
| 2025-08-12 | 0.36 | $5.45 | — |
| 2025-08-11 | 0.36 | $5.45 | — |
| 2025-08-08 | 0.36 | $5.45 | — |
| 2025-08-07 | 0.36 | $5.45 | — |
| 2025-08-06 | 0.36 | $5.45 | — |
| 2025-08-05 | 0.36 | $5.45 | — |
| 2025-08-04 | 0.36 | $5.45 | — |
| 2025-08-01 | 0.36 | $5.45 | — |
| 2025-07-31 | 0.36 | $5.45 | — |
| 2025-07-30 | 0.36 | $5.45 | — |
| 2025-07-29 | 0.36 | $5.45 | — |
| 2025-07-28 | 0.36 | $5.45 | — |
| 2025-07-25 | 0.36 | $5.45 | — |
| 2025-07-24 | 0.36 | $5.45 | — |
| 2025-07-23 | 0.36 | $5.45 | — |
| 2025-07-22 | 0.36 | $5.45 | — |
| 2025-07-21 | 0.36 | $5.45 | — |
| 2025-07-18 | 0.36 | $5.45 | — |
| 2025-07-17 | 0.36 | $5.45 | — |
| 2025-07-16 | 0.36 | $5.45 | — |
| 2025-07-15 | 0.36 | $5.45 | — |
| 2025-07-14 | 0.36 | $5.45 | — |
| 2025-07-11 | 0.36 | $5.45 | — |
| 2025-07-10 | 0.36 | $5.45 | — |
| 2025-07-09 | 0.36 | $5.45 | — |
| 2025-07-08 | 0.36 | $5.45 | — |
| 2025-07-07 | 0.36 | $5.45 | — |
| 2025-07-03 | 0.36 | $5.45 | — |
| 2025-07-02 | 0.36 | $5.45 | — |
| 2025-07-01 | 0.36 | $5.45 | — |
| 2025-06-30 | 0.36 | $5.45 | — |
| 2025-06-27 | 0.36 | $5.45 | — |
| 2025-06-26 | 0.36 | $5.45 | — |
| 2025-06-25 | 0.36 | $5.45 | — |
| 2025-06-24 | 0.36 | $5.45 | — |
| 2025-06-23 | 0.36 | $5.45 | — |
| 2025-06-20 | 0.36 | $5.45 | — |
| 2025-06-18 | 0.36 | $5.45 | — |
| 2025-06-17 | 0.36 | $5.45 | — |
| 2025-06-16 | 0.36 | $5.45 | — |
| 2025-06-13 | 0.36 | $5.45 | — |
| 2025-06-12 | 0.36 | $5.45 | — |
| 2025-06-11 | 0.36 | $5.45 | — |
| 2025-06-10 | 0.36 | $5.45 | — |
| 2025-06-09 | 0.36 | $5.45 | — |
| 2025-06-06 | 0.36 | $5.45 | — |
| 2025-06-05 | 0.36 | $5.45 | — |
| 2025-06-04 | 0.36 | $5.45 | — |
| 2025-06-03 | 0.36 | $5.45 | — |
| 2025-06-02 | 0.36 | $5.45 | — |
| 2025-05-30 | 0.36 | $5.45 | — |
| 2025-05-29 | 0.36 | $5.45 | — |
| 2025-05-28 | 0.36 | $5.45 | — |
| 2025-05-27 | 0.36 | $5.45 | — |
| 2025-05-23 | 0.36 | $5.45 | — |
| 2025-05-22 | 0.36 | $5.45 | — |
| 2025-05-21 | 0.36 | $5.45 | — |
| 2025-05-20 | 0.36 | $5.45 | — |
| 2025-05-19 | 0.36 | $5.45 | — |
| 2025-05-16 | 0.36 | $5.45 | — |
| 2025-05-15 | 0.36 | $5.45 | — |
| 2025-05-14 | 0.36 | $5.45 | — |
| 2025-05-13 | 0.36 | $5.45 | — |
| 2025-05-12 | 0.36 | $5.45 | — |
| 2025-05-09 | 0.36 | $5.45 | — |
| 2025-05-08 | 0.36 | $5.45 | — |
| 2025-05-07 | 0.36 | $5.45 | — |
| 2025-05-06 | 0.36 | $5.45 | — |
| 2025-05-05 | 0.36 | $5.45 | — |
| 2025-05-02 | 0.36 | $5.45 | — |
| 2025-05-01 | 0.36 | $5.45 | — |
| 2025-04-30 | 0.36 | $5.45 | — |
| 2025-04-29 | 0.36 | $5.45 | — |
| 2025-04-28 | 0.36 | $5.45 | — |
| 2025-04-25 | 0.36 | $5.45 | — |
| 2025-04-24 | 0.36 | $5.45 | — |
| 2025-04-23 | 0.36 | $5.45 | — |
| 2025-04-22 | 0.36 | $5.45 | — |
| 2025-04-21 | 0.36 | $5.45 | — |
| 2025-04-17 | 0.36 | $5.45 | — |
| 2025-04-16 | 0.36 | $5.45 | — |
| 2025-04-15 | 0.36 | $5.45 | — |
| 2025-04-14 | 0.36 | $5.45 | — |
| 2025-04-11 | 0.36 | $5.45 | — |
| 2025-04-10 | 0.36 | $5.45 | — |
| 2025-04-09 | 0.36 | $5.45 | — |
| 2025-04-08 | 0.36 | $5.45 | 100 |
| 2025-04-07 | 10.68 | $6.45 | — |
| 2025-04-04 | 10.68 | $6.45 | — |
| 2025-04-03 | 10.68 | $6.45 | — |
| 2025-04-02 | 10.68 | $6.45 | — |
| 2025-04-01 | 10.68 | $6.45 | — |
| 2025-03-31 | 10.68 | $6.45 | — |
| 2025-03-28 | 10.68 | $6.45 | — |
| 2025-03-27 | 10.68 | $6.45 | — |
| 2025-03-26 | 10.68 | $6.45 | — |
| 2025-03-25 | 10.68 | $6.45 | — |
| 2025-03-24 | 10.68 | $6.45 | — |
| 2025-03-21 | 10.68 | $6.45 | — |
| 2025-03-20 | 10.68 | $6.45 | — |
| 2025-03-19 | 10.68 | $6.45 | — |
| 2025-03-18 | 10.68 | $6.45 | — |
| 2025-03-17 | 10.68 | $6.45 | — |
| 2025-03-14 | 10.68 | $6.45 | — |
| 2025-03-13 | 10.68 | $6.45 | — |
| 2025-03-12 | 10.68 | $6.45 | — |
| 2025-03-11 | 10.68 | $6.45 | — |
| 2025-03-10 | 10.68 | $6.45 | — |
| 2025-03-07 | 10.68 | $6.45 | — |
| 2025-03-06 | 10.68 | $6.45 | — |
| 2025-03-05 | 10.68 | $6.45 | — |
| 2025-03-04 | 10.68 | $6.45 | — |
| 2025-03-03 | 10.68 | $6.45 | — |
| 2025-02-28 | 10.68 | $6.45 | — |
| 2025-02-27 | 10.68 | $6.45 | — |
| 2025-02-26 | 10.68 | $6.45 | — |
| 2025-02-25 | 10.68 | $6.45 | — |
| 2025-02-24 | 10.68 | $6.45 | — |
| 2025-02-21 | 10.68 | $6.45 | — |
| 2025-02-20 | 10.68 | $6.45 | — |
| 2025-02-19 | 10.68 | $6.45 | — |
| 2025-02-18 | 10.68 | $6.45 | — |
| 2025-02-14 | 10.68 | $6.45 | — |
| 2025-02-13 | 10.68 | $6.45 | — |
| 2025-02-12 | 10.68 | $6.45 | — |
| 2025-02-11 | 10.68 | $6.45 | — |
| 2025-02-10 | 10.68 | $6.45 | — |
| 2025-02-07 | 10.68 | $6.45 | — |
| 2025-02-06 | 10.68 | $6.45 | — |
| 2025-02-05 | 10.68 | $6.45 | — |
| 2025-02-04 | 10.68 | $6.45 | — |
| 2025-02-03 | 10.68 | $6.45 | — |
| 2025-01-31 | 10.68 | $6.45 | — |
| 2025-01-30 | 10.68 | $6.45 | — |
| 2025-01-29 | 10.68 | $6.45 | — |
| 2025-01-28 | 10.68 | $6.45 | — |
| 2025-01-27 | 10.68 | $6.45 | — |
| 2025-01-24 | 10.68 | $6.45 | — |
| 2025-01-23 | 10.68 | $6.45 | — |
| 2025-01-22 | 10.68 | $6.45 | — |
| 2025-01-21 | 10.68 | $6.45 | — |
| 2025-01-17 | 10.68 | $6.45 | — |
| 2025-01-16 | 10.68 | $6.45 | — |
| 2025-01-15 | 10.68 | $6.45 | — |
| 2025-01-14 | 10.68 | $6.45 | — |
| 2025-01-13 | 10.68 | $6.45 | — |
| 2025-01-10 | 10.68 | $6.45 | 611 |
| 2025-01-08 | 34.89 | $6.97 | — |
| 2025-01-07 | 34.89 | $6.97 | — |
| 2025-01-06 | 34.89 | $6.97 | — |
| 2025-01-03 | 34.89 | $6.97 | — |
| 2025-01-02 | 34.89 | $6.97 | — |
| 2024-12-31 | 36.11 | $6.98 | 400 |
| 2024-12-30 | 97.56 | $7.17 | — |
| 2024-12-27 | 97.56 | $7.17 | — |
| 2024-12-26 | 97.56 | $7.17 | — |
| 2024-12-24 | 97.56 | $7.17 | — |
| 2024-12-23 | 97.56 | $7.17 | — |
| 2024-12-20 | 97.56 | $7.17 | — |
| 2024-12-19 | 97.56 | $7.17 | — |
| 2024-12-18 | 97.56 | $7.17 | — |
| 2024-12-17 | 97.56 | $7.17 | — |
| 2024-12-16 | 97.56 | $7.17 | — |
| 2024-12-13 | 97.56 | $7.17 | — |
| 2024-12-12 | 97.56 | $7.17 | — |
| 2024-12-11 | 97.56 | $7.17 | — |
| 2024-12-10 | 97.56 | $7.17 | — |
| 2024-12-09 | 97.56 | $7.17 | — |
| 2024-12-06 | 97.56 | $7.17 | — |
| 2024-12-05 | 97.56 | $7.17 | — |
| 2024-12-04 | 97.56 | $7.17 | — |
| 2024-12-03 | 97.56 | $7.17 | — |
| 2024-12-02 | 97.56 | $7.17 | — |
| 2024-11-29 | 97.56 | $7.17 | — |
| 2024-11-27 | 97.56 | $7.17 | — |
| 2024-11-26 | 97.56 | $7.17 | — |
| 2024-11-25 | 97.56 | $7.17 | — |
| 2024-11-22 | 97.56 | $7.17 | — |
| 2024-11-21 | 97.56 | $7.17 | 300 |
| 2024-11-20 | 93.28 | $6.90 | — |
| 2024-11-19 | 93.28 | $6.90 | — |
| 2024-11-18 | 93.28 | $6.90 | — |
| 2024-11-15 | 93.28 | $6.90 | — |
| 2024-11-14 | 93.28 | $6.90 | — |
| 2024-11-13 | 93.28 | $6.90 | — |
| 2024-11-12 | 93.28 | $6.90 | — |
| 2024-11-11 | 93.28 | $6.90 | — |
| 2024-11-08 | 93.28 | $6.90 | — |
| 2024-11-07 | 93.28 | $6.90 | — |
| 2024-11-06 | 93.28 | $6.90 | — |
| 2024-11-05 | 93.28 | $6.90 | — |
| 2024-11-04 | 93.28 | $6.90 | — |
| 2024-11-01 | 93.28 | $6.90 | — |
| 2024-10-31 | 93.28 | $6.90 | — |
| 2024-10-30 | 93.28 | $6.90 | — |
| 2024-10-29 | 93.28 | $6.90 | — |
| 2024-10-28 | 93.28 | $6.90 | — |
| 2024-10-25 | 93.28 | $6.90 | — |
| 2024-10-24 | 93.28 | $6.90 | — |
| 2024-10-23 | 93.28 | $6.90 | — |
| 2024-10-22 | 93.28 | $6.90 | — |
| 2024-10-21 | 93.28 | $6.90 | — |
| 2024-10-18 | 93.28 | $6.90 | — |
| 2024-10-17 | 93.28 | $6.90 | — |
| 2024-10-16 | 93.28 | $6.90 | — |
| 2024-10-15 | 93.28 | $6.90 | — |
| 2024-10-14 | 93.28 | $6.90 | — |
| 2024-10-11 | 93.28 | $6.90 | — |
| 2024-10-10 | 93.28 | $6.90 | — |
| 2024-10-09 | 93.28 | $6.90 | — |
| 2024-10-08 | 93.28 | $6.90 | — |
| 2024-10-07 | 93.28 | $6.90 | — |
| 2024-10-04 | 93.28 | $6.90 | — |
| 2024-10-03 | 93.28 | $6.90 | — |
| 2024-10-02 | 93.28 | $6.90 | — |
| 2024-10-01 | 93.28 | $6.90 | — |
| 2024-09-30 | 93.28 | $6.90 | — |
| 2024-09-27 | 93.28 | $6.90 | — |
| 2024-09-26 | 93.28 | $6.90 | — |
| 2024-09-25 | 93.28 | $6.90 | — |
| 2024-09-24 | 93.28 | $6.90 | — |
| 2024-09-23 | 93.28 | $6.90 | — |
| 2024-09-20 | 93.28 | $6.90 | — |
| 2024-09-19 | 93.28 | $6.90 | — |
| 2024-09-18 | 93.28 | $6.90 | — |
| 2024-09-17 | 93.28 | $6.90 | — |
| 2024-09-16 | 93.28 | $6.90 | 200 |
| 2024-09-13 | 8.27 | $5.23 | — |
| 2024-09-12 | 8.27 | $5.23 | — |
| 2024-09-11 | 8.27 | $5.23 | — |
| 2024-09-10 | 8.27 | $5.23 | — |
| 2024-09-09 | 8.27 | $5.23 | — |
| 2024-09-06 | 8.27 | $5.23 | — |
| 2024-09-05 | 8.27 | $5.23 | — |
| 2024-09-04 | 8.27 | $5.23 | — |
| 2024-09-03 | 8.27 | $5.23 | — |
| 2024-08-30 | 8.27 | $5.23 | — |
| 2024-08-29 | 8.27 | $5.23 | — |
| 2024-08-28 | 8.27 | $5.23 | — |
| 2024-08-27 | 8.27 | $5.23 | — |
| 2024-08-26 | 8.27 | $5.23 | — |
| 2024-08-23 | 8.27 | $5.23 | — |
| 2024-08-22 | 8.27 | $5.23 | — |
| 2024-08-21 | 8.27 | $5.23 | — |
| 2024-08-20 | 8.27 | $5.23 | — |
| 2024-08-19 | 8.27 | $5.23 | — |
| 2024-08-16 | 8.27 | $5.23 | — |
| 2024-08-15 | 8.27 | $5.23 | — |
| 2024-08-14 | 8.27 | $5.23 | — |
| 2024-08-13 | 8.27 | $5.23 | — |
| 2024-08-12 | 8.27 | $5.23 | — |
| 2024-08-09 | 8.27 | $5.23 | — |
| 2024-08-08 | 8.27 | $5.23 | — |
| 2024-08-07 | 8.27 | $5.23 | — |
| 2024-08-06 | 8.27 | $5.23 | — |
| 2024-08-05 | 8.27 | $5.23 | — |
| 2024-08-02 | 8.27 | $5.23 | — |
| 2024-08-01 | 8.27 | $5.23 | — |
| 2024-07-31 | 8.27 | $5.23 | 505 |
| 2024-07-30 | 20.75 | $5.64 | — |
| 2024-07-29 | 20.75 | $5.64 | — |
| 2024-07-26 | 20.75 | $5.64 | — |
| 2024-07-25 | 20.75 | $5.64 | — |
| 2024-07-24 | 20.75 | $5.64 | — |
| 2024-07-23 | 20.75 | $5.64 | — |
| 2024-07-22 | 20.75 | $5.64 | — |
| 2024-07-19 | 20.75 | $5.64 | — |
| 2024-07-18 | 20.75 | $5.64 | — |
| 2024-07-17 | 20.75 | $5.64 | — |
| 2024-07-16 | 20.75 | $5.64 | — |
| 2024-07-15 | 20.75 | $5.64 | — |
| 2024-07-12 | 20.75 | $5.64 | — |
| 2024-07-11 | 20.75 | $5.64 | — |
| 2024-07-10 | 20.75 | $5.64 | — |
| 2024-07-09 | 20.75 | $5.64 | — |
| 2024-07-08 | 20.75 | $5.64 | — |
| 2024-07-05 | 20.75 | $5.64 | — |
| 2024-07-03 | 20.75 | $5.64 | — |
| 2024-07-02 | 20.75 | $5.64 | — |
| 2024-07-01 | 20.75 | $5.64 | — |
| 2024-06-28 | 20.75 | $5.64 | — |
| 2024-06-27 | 20.75 | $5.64 | — |
| 2024-06-26 | 20.75 | $5.64 | — |
| 2024-06-25 | 20.75 | $5.64 | 1000 |
| 2024-06-24 | 4.11 | $5.47 | 1000 |
| 2024-06-21 | 6.46 | $5.78 | — |
| 2024-06-20 | 6.46 | $5.78 | — |
| 2024-06-18 | 6.46 | $5.78 | — |
| 2024-06-17 | 6.46 | $5.78 | — |
| 2024-06-14 | 6.46 | $5.78 | — |
| 2024-06-13 | 6.46 | $5.78 | — |
| 2024-06-12 | 6.46 | $5.78 | — |
| 2024-06-11 | 6.46 | $5.78 | — |
| 2024-06-10 | 6.46 | $5.78 | — |
| 2024-06-07 | 6.46 | $5.78 | — |
| 2024-06-06 | 6.46 | $5.78 | 300 |
| 2024-06-05 | 14.22 | $6.30 | — |
| 2024-06-04 | 14.22 | $6.30 | — |
| 2024-06-03 | 14.22 | $6.30 | 300 |
| 2024-05-31 | 53.01 | $6.67 | — |
| 2024-05-30 | 53.01 | $6.67 | — |
| 2024-05-29 | 53.01 | $6.67 | 100 |
| 2024-05-28 | 53.01 | $6.67 | 100 |
| 2024-05-24 | 46.59 | $6.65 | — |
| 2024-05-23 | 46.59 | $6.65 | — |
| 2024-05-22 | 46.59 | $6.65 | — |
| 2024-05-21 | 46.59 | $6.65 | — |
| 2024-05-20 | 46.59 | $6.65 | — |
| 2024-05-17 | 46.59 | $6.65 | — |
| 2024-05-16 | 46.59 | $6.65 | — |
| 2024-05-15 | 46.59 | $6.65 | — |
| 2024-05-14 | 46.59 | $6.65 | — |
| 2024-05-13 | 46.59 | $6.65 | — |
| 2024-05-10 | 46.59 | $6.65 | — |
| 2024-05-09 | 46.59 | $6.65 | — |
| 2024-05-08 | 46.59 | $6.65 | — |
| 2024-05-07 | 46.59 | $6.65 | — |
| 2024-05-06 | 46.59 | $6.65 | — |
| 2024-05-03 | 46.59 | $6.65 | — |
| 2024-05-02 | 46.59 | $6.65 | — |
| 2024-05-01 | 46.59 | $6.65 | — |
| 2024-04-30 | 46.59 | $6.65 | — |
| 2024-04-29 | 46.59 | $6.65 | — |
| 2024-04-26 | 46.59 | $6.65 | — |
| 2024-04-25 | 46.59 | $6.65 | — |
| 2024-04-24 | 46.59 | $6.65 | — |
| 2024-04-23 | 46.59 | $6.65 | — |
| 2024-04-22 | 46.59 | $6.65 | — |
| 2024-04-19 | 46.59 | $6.65 | — |
| 2024-04-18 | 46.59 | $6.65 | — |
| 2024-04-17 | 46.59 | $6.65 | — |
| 2024-04-16 | 46.59 | $6.65 | — |
| 2024-04-15 | 46.59 | $6.65 | — |
| 2024-04-12 | 46.59 | $6.65 | — |
| 2024-04-11 | 46.59 | $6.65 | — |
| 2024-04-10 | 46.59 | $6.65 | — |
| 2024-04-09 | 46.59 | $6.65 | — |
| 2024-04-08 | 46.59 | $6.65 | — |
| 2024-04-05 | 46.59 | $6.65 | — |
| 2024-04-04 | 46.59 | $6.65 | 400 |
| 2024-04-03 | 53.74 | $6.78 | — |
| 2024-04-02 | 53.74 | $6.78 | 600 |
| 2024-04-01 | 11.14 | $6.33 | — |
| 2024-03-28 | 11.14 | $6.33 | — |
| 2024-03-27 | 11.14 | $6.33 | — |
| 2024-03-26 | 11.14 | $6.33 | — |
| 2024-03-25 | 11.14 | $6.33 | — |
| 2024-03-22 | 11.14 | $6.33 | — |
| 2024-03-21 | 11.14 | $6.33 | — |
| 2024-03-20 | 11.14 | $6.33 | — |
| 2024-03-19 | 11.14 | $6.33 | — |
| 2024-03-18 | 11.14 | $6.33 | — |
| 2024-03-15 | 11.14 | $6.33 | — |
| 2024-03-14 | 11.14 | $6.33 | — |
| 2024-03-13 | 11.14 | $6.33 | — |
| 2024-03-12 | 11.14 | $6.33 | — |
| 2024-03-11 | 11.14 | $6.33 | — |
| 2024-03-08 | 11.14 | $6.33 | — |
| 2024-03-07 | 11.14 | $6.33 | — |
| 2024-03-06 | 11.14 | $6.33 | — |
| 2024-03-05 | 11.14 | $6.33 | — |
| 2024-03-04 | 11.14 | $6.33 | — |
| 2024-03-01 | 11.14 | $6.33 | — |
| 2024-02-29 | 11.14 | $6.33 | — |
| 2024-02-28 | 11.14 | $6.33 | 101 |
| 2024-02-27 | 11.14 | $6.33 | 500 |
| 2024-02-26 | 61.39 | $7.70 | — |
| 2024-02-23 | 61.39 | $7.70 | — |
| 2024-02-22 | 61.39 | $7.70 | — |
| 2024-02-21 | 61.39 | $7.70 | — |
| 2024-02-20 | 61.39 | $7.70 | — |
| 2024-02-16 | 61.39 | $7.70 | — |
| 2024-02-15 | 61.39 | $7.70 | — |
| 2024-02-14 | 61.39 | $7.70 | — |
| 2024-02-13 | 61.39 | $7.70 | — |
| 2024-02-12 | 61.39 | $7.70 | — |
| 2024-02-09 | 61.39 | $7.70 | — |
| 2024-02-08 | 61.39 | $7.70 | — |
| 2024-02-07 | 61.39 | $7.70 | — |
| 2024-02-06 | 61.39 | $7.70 | — |
| 2024-02-05 | 61.39 | $7.70 | — |
| 2024-02-02 | 61.39 | $7.70 | — |
| 2024-02-01 | 61.39 | $7.70 | — |
| 2024-01-31 | 61.39 | $7.70 | — |
| 2024-01-30 | 61.39 | $7.70 | — |
| 2024-01-29 | 61.39 | $7.70 | — |
| 2024-01-26 | 61.39 | $7.70 | — |
| 2024-01-25 | 61.39 | $7.70 | — |
| 2024-01-24 | 61.39 | $7.70 | — |
| 2024-01-23 | 61.39 | $7.70 | — |
| 2024-01-22 | 61.39 | $7.70 | — |
| 2024-01-19 | 61.39 | $7.70 | — |
| 2024-01-18 | 61.39 | $7.70 | — |
| 2024-01-17 | 61.39 | $7.70 | — |
| 2024-01-16 | 61.39 | $7.70 | — |
| 2024-01-12 | 61.39 | $7.70 | — |
| 2024-01-11 | 61.39 | $7.70 | — |
| 2024-01-10 | 61.39 | $7.70 | — |
| 2024-01-09 | 61.39 | $7.70 | 300 |
| 2024-01-08 | 87.31 | $8.19 | — |
| 2024-01-05 | 87.31 | $8.19 | 611 |
| 2024-01-04 | 72.63 | $7.50 | — |
| 2024-01-03 | 72.63 | $7.50 | — |
| 2024-01-02 | 72.63 | $7.50 | — |
| 2023-12-29 | 72.63 | $7.50 | — |
| 2023-12-28 | 72.63 | $7.50 | — |
| 2023-12-27 | 72.63 | $7.50 | — |
| 2023-12-26 | 72.63 | $7.50 | — |
| 2023-12-22 | 72.63 | $7.50 | 500 |
| 2023-12-21 | 36.67 | $6.99 | — |
| 2023-12-20 | 36.67 | $6.99 | — |
| 2023-12-19 | 36.67 | $6.99 | — |
| 2023-12-18 | 36.67 | $6.99 | — |
| 2023-12-15 | 36.67 | $6.99 | — |
| 2023-12-14 | 36.67 | $6.99 | — |
| 2023-12-13 | 36.67 | $6.99 | — |
| 2023-12-12 | 37.34 | $7.00 | 200 |
| 2023-12-11 | 42.52 | $7.07 | — |
| 2023-12-08 | 42.52 | $7.07 | — |
| 2023-12-07 | 42.52 | $7.07 | — |
| 2023-12-06 | 42.52 | $7.07 | — |
| 2023-12-05 | 42.52 | $7.07 | — |
| 2023-12-04 | 42.52 | $7.07 | — |
| 2023-12-01 | 42.52 | $7.07 | — |
| 2023-11-30 | 42.52 | $7.07 | — |
| 2023-11-29 | 42.52 | $7.07 | — |
| 2023-11-28 | 42.52 | $7.07 | — |
| 2023-11-27 | 42.52 | $7.07 | — |
| 2023-11-24 | 42.52 | $7.07 | — |
| 2023-11-22 | 42.52 | $7.07 | — |
| 2023-11-21 | 42.52 | $7.07 | — |
| 2023-11-20 | 42.52 | $7.07 | — |
| 2023-11-17 | 42.52 | $7.07 | — |
| 2023-11-16 | 42.52 | $7.07 | — |
| 2023-11-15 | 42.52 | $7.07 | — |
| 2023-11-14 | 42.52 | $7.07 | — |
| 2023-11-13 | 42.52 | $7.07 | 100 |
| 2023-11-10 | 42.52 | $7.07 | 200 |
| 2023-11-09 | 19.03 | $6.64 | — |
| 2023-11-08 | 19.03 | $6.64 | — |
| 2023-11-07 | 19.03 | $6.64 | — |
| 2023-11-06 | 19.03 | $6.64 | — |
| 2023-11-03 | 19.03 | $6.64 | — |
| 2023-11-02 | 19.03 | $6.64 | — |
| 2023-11-01 | 19.03 | $6.64 | — |
| 2023-10-31 | 19.03 | $6.64 | — |
| 2023-10-30 | 19.03 | $6.64 | — |
| 2023-10-27 | 19.03 | $6.64 | — |
| 2023-10-26 | 19.03 | $6.64 | — |
| 2023-10-25 | 19.03 | $6.64 | — |
| 2023-10-24 | 19.03 | $6.64 | 1500 |
| 2023-10-23 | 0.00 | $6.25 | 125 |
| 2023-10-20 | 0.00 | $6.47 | — |
| 2023-10-19 | 0.00 | $6.47 | 400 |
| 2023-10-18 | 0.01 | $6.97 | — |
| 2023-10-17 | 0.01 | $6.97 | — |
| 2023-10-16 | 0.01 | $6.97 | — |
| 2023-10-13 | 0.01 | $6.97 | — |
| 2023-10-12 | 0.01 | $6.97 | — |
| 2023-10-11 | 0.01 | $6.97 | — |
| 2023-10-10 | 0.01 | $6.97 | — |
| 2023-10-09 | 0.01 | $6.97 | — |
| 2023-10-06 | 0.01 | $6.97 | — |
| 2023-10-05 | 0.01 | $6.97 | — |
| 2023-10-04 | 0.01 | $6.97 | — |
| 2023-10-03 | 0.01 | $6.97 | — |
| 2023-10-02 | 0.01 | $6.97 | — |
| 2023-09-29 | 0.01 | $6.97 | 401 |
| 2023-09-28 | 0.01 | $7.90 | — |
| 2023-09-27 | 0.01 | $7.90 | — |
| 2023-09-26 | 0.01 | $7.90 | — |
| 2023-09-25 | 0.01 | $7.90 | — |
| 2023-09-22 | 0.01 | $7.90 | — |
| 2023-09-21 | 0.01 | $7.90 | — |
| 2023-09-20 | 0.01 | $7.90 | — |
| 2023-09-19 | 0.01 | $7.90 | — |
| 2023-09-18 | 0.01 | $7.90 | — |
| 2023-09-15 | 0.01 | $7.90 | — |
| 2023-09-14 | 0.01 | $7.90 | — |
| 2023-09-13 | 0.01 | $7.90 | — |
| 2023-09-12 | 0.01 | $7.90 | 125 |
| 2023-09-11 | 0.04 | $10.06 | — |
| 2023-09-08 | 0.04 | $10.06 | — |
| 2023-09-07 | 0.04 | $10.06 | — |
| 2023-09-06 | 0.04 | $10.06 | — |
| 2023-09-05 | 0.04 | $10.06 | — |
| 2023-09-01 | 0.04 | $10.06 | — |
| 2023-08-31 | 0.04 | $10.06 | — |
| 2023-08-30 | 0.04 | $10.06 | — |
| 2023-08-29 | 0.04 | $10.06 | — |
| 2023-08-28 | 0.04 | $10.06 | — |
| 2023-08-25 | 0.04 | $10.06 | — |
| 2023-08-24 | 0.04 | $10.06 | — |
| 2023-08-23 | 0.04 | $10.06 | — |
| 2023-08-22 | 0.04 | $10.06 | — |
| 2023-08-21 | 0.04 | $10.06 | 100 |
| 2023-08-18 | 0.04 | $10.06 | — |
| 2023-08-17 | 0.04 | $10.06 | — |
| 2023-08-16 | 0.04 | $10.06 | — |
| 2023-08-15 | 0.04 | $10.06 | — |
| 2023-08-14 | 0.04 | $10.06 | — |
| 2023-08-11 | 0.04 | $10.06 | — |
| 2023-08-10 | 0.04 | $10.06 | — |
| 2023-08-09 | 0.04 | $10.06 | — |
| 2023-08-08 | 0.04 | $10.06 | — |
| 2023-08-07 | 0.04 | $10.06 | — |
| 2023-08-04 | 0.04 | $10.06 | — |
| 2023-08-03 | 0.04 | $10.06 | 500 |
| 2023-08-02 | 93.95 | $13.21 | — |
| 2023-08-01 | 93.95 | $13.21 | — |
| 2023-07-31 | 93.95 | $13.21 | — |
| 2023-07-28 | 93.95 | $13.21 | — |
| 2023-07-27 | 93.95 | $13.21 | — |
| 2023-07-26 | 93.95 | $13.21 | — |
| 2023-07-25 | 93.95 | $13.21 | — |
| 2023-07-24 | 93.95 | $13.21 | — |
| 2023-07-21 | 93.95 | $13.21 | — |
| 2023-07-20 | 93.95 | $13.21 | — |
| 2023-07-19 | 93.95 | $13.21 | — |
| 2023-07-18 | 93.95 | $13.21 | — |
| 2023-07-17 | 93.95 | $13.21 | — |
| 2023-07-14 | 93.95 | $13.21 | — |
| 2023-07-13 | 93.95 | $13.21 | — |
| 2023-07-12 | 93.95 | $13.21 | — |
| 2023-07-11 | 93.95 | $13.21 | — |
| 2023-07-10 | 93.95 | $13.21 | — |
| 2023-07-07 | 93.95 | $13.21 | — |
| 2023-07-06 | 93.95 | $13.21 | — |
| 2023-07-05 | 93.95 | $13.21 | — |
| 2023-07-03 | 93.95 | $13.21 | — |
| 2023-06-30 | 93.95 | $13.21 | — |
| 2023-06-29 | 93.95 | $13.21 | — |
| 2023-06-28 | 93.95 | $13.21 | — |
| 2023-06-27 | 93.95 | $13.21 | — |
| 2023-06-26 | 93.95 | $13.21 | — |
| 2023-06-23 | 93.95 | $13.21 | — |
| 2023-06-22 | 93.95 | $13.21 | — |
| 2023-06-21 | 93.95 | $13.21 | — |
| 2023-06-20 | 93.95 | $13.21 | — |
| 2023-06-16 | 93.95 | $13.21 | — |
| 2023-06-15 | 93.95 | $13.21 | — |
| 2023-06-14 | 93.95 | $13.21 | — |
| 2023-06-13 | 93.95 | $13.21 | — |
| 2023-06-12 | 93.95 | $13.21 | — |
| 2023-06-09 | 93.95 | $13.21 | — |
| 2023-06-08 | 93.95 | $13.21 | — |
| 2023-06-07 | 93.95 | $13.21 | — |
| 2023-06-06 | 93.95 | $13.21 | — |
| 2023-06-05 | 93.95 | $13.21 | — |
| 2023-06-02 | 93.95 | $13.21 | — |
| 2023-06-01 | 93.95 | $13.21 | — |
| 2023-05-31 | 93.95 | $13.21 | — |
| 2023-05-30 | 93.95 | $13.21 | — |
| 2023-05-26 | 93.95 | $13.21 | — |
| 2023-05-25 | 93.95 | $13.21 | — |
| 2023-05-24 | 93.95 | $13.21 | — |
| 2023-05-23 | 93.95 | $13.21 | — |
| 2023-05-22 | 93.95 | $13.21 | — |
| 2023-05-19 | 93.95 | $13.21 | — |
| 2023-05-18 | 93.95 | $13.21 | — |
| 2023-05-17 | 93.95 | $13.21 | — |
| 2023-05-16 | 93.95 | $13.21 | — |
| 2023-05-15 | 93.95 | $13.21 | — |
| 2023-05-12 | 93.95 | $13.21 | — |
| 2023-05-11 | 93.95 | $13.21 | — |
| 2023-05-10 | 93.95 | $13.21 | — |
| 2023-05-09 | 93.95 | $13.21 | — |
| 2023-05-08 | 93.95 | $13.21 | — |
| 2023-05-05 | 93.95 | $13.21 | — |
| 2023-05-04 | 93.95 | $13.21 | — |
| 2023-05-03 | 93.95 | $13.21 | — |
| 2023-05-02 | 93.95 | $13.21 | — |
| 2023-05-01 | 93.95 | $13.21 | — |
| 2023-04-28 | 93.95 | $13.21 | — |
| 2023-04-27 | 93.95 | $13.21 | — |
| 2023-04-26 | 93.95 | $13.21 | — |
| 2023-04-25 | 93.95 | $13.21 | — |
| 2023-04-24 | 93.95 | $13.21 | — |
| 2023-04-21 | 93.95 | $13.21 | — |
| 2023-04-20 | 93.95 | $13.21 | — |
| 2023-04-19 | 93.95 | $13.21 | — |
| 2023-04-18 | 93.95 | $13.21 | — |
| 2023-04-17 | 93.95 | $13.21 | — |
| 2023-04-14 | 93.95 | $13.21 | — |
| 2023-04-13 | 93.95 | $13.21 | — |
| 2023-04-12 | 93.95 | $13.21 | — |
| 2023-04-11 | 93.95 | $13.21 | — |
| 2023-04-10 | 93.95 | $13.21 | — |
| 2023-04-06 | 93.95 | $13.21 | — |
| 2023-04-05 | 93.95 | $13.21 | — |
| 2023-04-04 | 93.95 | $13.21 | — |
| 2023-04-03 | 93.95 | $13.21 | — |
| 2023-03-31 | 93.95 | $13.21 | — |
| 2023-03-30 | 93.95 | $13.21 | — |
| 2023-03-29 | 93.95 | $13.21 | — |
| 2023-03-28 | 93.95 | $13.21 | — |
| 2023-03-27 | 93.95 | $13.21 | — |
| 2023-03-24 | 93.95 | $13.21 | — |
| 2023-03-23 | 93.95 | $13.21 | — |
| 2023-03-22 | 93.95 | $13.21 | — |
| 2023-03-21 | 93.95 | $13.21 | 100 |
| 2023-03-20 | 93.95 | $13.21 | — |
| 2023-03-17 | 93.95 | $13.21 | — |
| 2023-03-16 | 93.95 | $13.21 | — |
| 2023-03-15 | 93.95 | $13.21 | — |
| 2023-03-14 | 93.95 | $13.21 | — |
| 2023-03-13 | 93.95 | $13.21 | — |
| 2023-03-10 | 93.95 | $13.21 | — |
| 2023-03-09 | 93.95 | $13.21 | — |
| 2023-03-08 | 93.95 | $13.21 | — |
| 2023-03-07 | 93.95 | $13.21 | — |
| 2023-03-06 | 93.95 | $13.21 | — |
| 2023-03-03 | 93.95 | $13.21 | — |
| 2023-03-02 | 93.95 | $13.21 | — |
| 2023-03-01 | 93.95 | $13.21 | — |
| 2023-02-28 | 93.95 | $13.21 | — |
| 2023-02-27 | 93.95 | $13.21 | — |
| 2023-02-24 | 93.95 | $13.21 | — |
| 2023-02-23 | 93.95 | $13.21 | — |
| 2023-02-22 | 93.95 | $13.21 | — |
| 2023-02-21 | 93.95 | $13.21 | — |
| 2023-02-17 | 93.95 | $13.21 | — |
| 2023-02-16 | 93.95 | $13.21 | — |
| 2023-02-15 | 93.95 | $13.21 | — |
| 2023-02-14 | 93.95 | $13.21 | — |
| 2023-02-13 | 93.95 | $13.21 | — |
| 2023-02-10 | 93.95 | $13.21 | — |
| 2023-02-09 | 93.95 | $13.21 | — |
| 2023-02-08 | 93.95 | $13.21 | — |
| 2023-02-07 | 93.95 | $13.21 | — |
| 2023-02-06 | 93.95 | $13.21 | — |
| 2023-02-03 | 93.95 | $13.21 | — |
| 2023-02-02 | 93.95 | $13.21 | — |
| 2023-02-01 | 93.95 | $13.21 | — |
| 2023-01-31 | 93.95 | $13.21 | — |
| 2023-01-30 | 93.95 | $13.21 | — |
| 2023-01-27 | 93.95 | $13.21 | — |
| 2023-01-26 | 93.95 | $13.21 | — |
| 2023-01-25 | 93.95 | $13.21 | — |
| 2023-01-24 | 93.95 | $13.21 | — |
| 2023-01-23 | 93.95 | $13.21 | — |
| 2023-01-20 | 93.95 | $13.21 | — |
| 2023-01-19 | 93.95 | $13.21 | — |
| 2023-01-18 | 93.95 | $13.21 | — |
| 2023-01-17 | 93.95 | $13.21 | — |
| 2023-01-13 | 93.95 | $13.21 | — |
| 2023-01-12 | 93.95 | $13.21 | — |
| 2023-01-11 | 93.95 | $13.21 | — |
| 2023-01-10 | 93.95 | $13.21 | 300 |
| 2023-01-09 | 76.48 | $11.76 | — |
| 2023-01-06 | 76.48 | $11.76 | — |
| 2023-01-05 | 76.48 | $11.76 | — |
| 2023-01-04 | 76.48 | $11.76 | — |
| 2023-01-03 | 76.48 | $11.76 | — |
| 2022-12-30 | 76.48 | $11.76 | 1000 |
| 2022-12-29 | 51.84 | $11.41 | — |
| 2022-12-28 | 51.84 | $11.41 | — |
| 2022-12-27 | 51.84 | $11.41 | — |
| 2022-12-23 | 51.84 | $11.41 | — |
| 2022-12-22 | 51.84 | $11.41 | — |
| 2022-12-21 | 51.84 | $11.41 | — |
| 2022-12-20 | 51.84 | $11.41 | — |
| 2022-12-19 | 51.84 | $11.41 | — |
| 2022-12-16 | 51.84 | $11.41 | — |
| 2022-12-15 | 51.84 | $11.41 | — |
| 2022-12-14 | 51.84 | $11.41 | — |
| 2022-12-13 | 51.84 | $11.41 | — |
| 2022-12-12 | 51.84 | $11.41 | — |
| 2022-12-09 | 51.84 | $11.41 | — |
| 2022-12-08 | 51.84 | $11.41 | — |
| 2022-12-07 | 51.84 | $11.41 | — |
| 2022-12-06 | 51.84 | $11.41 | — |
| 2022-12-05 | 51.84 | $11.41 | — |
| 2022-12-02 | 51.84 | $11.41 | — |
| 2022-12-01 | 51.84 | $11.41 | — |
| 2022-11-30 | 51.84 | $11.41 | — |
| 2022-11-29 | 51.84 | $11.41 | — |
| 2022-11-28 | 51.84 | $11.41 | — |
| 2022-11-25 | 51.84 | $11.41 | — |
| 2022-11-23 | 51.84 | $11.41 | — |
| 2022-11-22 | 51.84 | $11.41 | — |
| 2022-11-21 | 51.84 | $11.41 | — |
| 2022-11-18 | 51.84 | $11.41 | — |
| 2022-11-17 | 51.84 | $11.41 | — |
| 2022-11-16 | 51.84 | $11.41 | — |
| 2022-11-15 | 51.84 | $11.41 | — |
| 2022-11-14 | 51.84 | $11.41 | — |
| 2022-11-11 | 51.84 | $11.41 | — |
| 2022-11-10 | 51.84 | $11.41 | — |
| 2022-11-09 | 51.84 | $11.41 | — |
| 2022-11-08 | 51.84 | $11.41 | — |
| 2022-11-07 | 51.84 | $11.41 | 500 |
| 2022-11-04 | 0.45 | $10.26 | — |
| 2022-11-03 | 0.45 | $10.26 | — |
| 2022-11-02 | 0.45 | $10.26 | — |
| 2022-11-01 | 0.45 | $10.26 | — |
| 2022-10-31 | 0.45 | $10.26 | — |
| 2022-10-28 | 0.45 | $10.26 | — |
| 2022-10-27 | 0.45 | $10.26 | — |
| 2022-10-26 | 0.45 | $10.26 | — |
| 2022-10-25 | 0.45 | $10.26 | 800 |
| 2022-10-24 | 9.63 | $11.89 | — |
| 2022-10-21 | 9.63 | $11.89 | — |
| 2022-10-20 | 9.63 | $11.89 | — |
| 2022-10-19 | 9.63 | $11.89 | — |
| 2022-10-18 | 9.63 | $11.89 | — |
| 2022-10-17 | 9.63 | $11.89 | — |
| 2022-10-14 | 9.63 | $11.89 | 100 |
| 2022-10-13 | 9.63 | $11.89 | — |
| 2022-10-12 | 9.63 | $11.89 | — |
| 2022-10-11 | 9.63 | $11.89 | — |
| 2022-10-10 | 9.63 | $11.89 | — |
| 2022-10-07 | 9.63 | $11.89 | — |
| 2022-10-06 | 9.63 | $11.89 | — |
| 2022-10-05 | 9.63 | $11.89 | — |
| 2022-10-04 | 9.63 | $11.89 | — |
| 2022-10-03 | 9.63 | $11.89 | — |
| 2022-09-30 | 9.63 | $11.89 | — |
| 2022-09-29 | 9.63 | $11.89 | — |
| 2022-09-28 | 9.63 | $11.89 | — |
| 2022-09-27 | 9.63 | $11.89 | — |
| 2022-09-26 | 9.63 | $11.89 | — |
| 2022-09-23 | 9.63 | $11.89 | — |
| 2022-09-22 | 9.63 | $11.89 | — |
| 2022-09-21 | 9.63 | $11.89 | — |
| 2022-09-20 | 9.63 | $11.89 | — |
| 2022-09-19 | 9.63 | $11.89 | — |
| 2022-09-16 | 9.63 | $11.89 | — |
| 2022-09-15 | 9.63 | $11.89 | — |
| 2022-09-14 | 9.63 | $11.89 | — |
| 2022-09-13 | 9.63 | $11.89 | — |
| 2022-09-12 | 9.63 | $11.89 | — |
| 2022-09-09 | 9.63 | $11.89 | — |
| 2022-09-08 | 9.63 | $11.89 | — |
| 2022-09-07 | 9.63 | $11.89 | — |
| 2022-09-06 | 9.63 | $11.89 | — |
| 2022-09-02 | 9.63 | $11.89 | — |
| 2022-09-01 | 9.63 | $11.89 | — |
| 2022-08-31 | 9.63 | $11.89 | — |
| 2022-08-30 | 9.63 | $11.89 | — |
| 2022-08-29 | 9.63 | $11.89 | — |
| 2022-08-26 | 9.63 | $11.89 | — |
| 2022-08-25 | 9.63 | $11.89 | — |
| 2022-08-24 | 9.63 | $11.89 | — |
| 2022-08-23 | 9.63 | $11.89 | — |
| 2022-08-22 | 9.63 | $11.89 | — |
| 2022-08-19 | 9.63 | $11.89 | — |
| 2022-08-18 | 9.63 | $11.89 | — |
| 2022-08-17 | 9.63 | $11.89 | — |
| 2022-08-16 | 9.63 | $11.89 | — |
| 2022-08-15 | 9.63 | $11.89 | — |
| 2022-08-12 | 9.63 | $11.89 | — |
| 2022-08-11 | 9.63 | $11.89 | — |
| 2022-08-10 | 9.63 | $11.89 | — |
| 2022-08-09 | 9.63 | $11.89 | — |
| 2022-08-08 | 9.63 | $11.89 | — |
| 2022-08-05 | 9.63 | $11.89 | — |
| 2022-08-04 | 9.63 | $11.89 | — |
| 2022-08-03 | 9.63 | $11.89 | — |
| 2022-08-02 | 9.63 | $11.89 | 100 |
| 2022-08-01 | 7.96 | $11.86 | — |
| 2022-07-29 | 7.96 | $11.86 | — |
| 2022-07-28 | 8.00 | $11.87 | 200 |
| 2022-07-27 | 29.84 | $13.25 | — |
| 2022-07-26 | 29.84 | $13.25 | — |
| 2022-07-25 | 29.84 | $13.25 | — |
| 2022-07-22 | 29.84 | $13.25 | — |
| 2022-07-21 | 29.84 | $13.25 | — |
| 2022-07-20 | 29.84 | $13.25 | — |
| 2022-07-19 | 29.84 | $13.25 | — |
| 2022-07-18 | 29.84 | $13.25 | — |
| 2022-07-15 | 29.84 | $13.25 | — |
| 2022-07-14 | 29.84 | $13.25 | — |
| 2022-07-13 | 29.84 | $13.25 | — |
| 2022-07-12 | 29.84 | $13.25 | — |
| 2022-07-11 | 29.84 | $13.25 | — |
| 2022-07-08 | 29.84 | $13.25 | — |
| 2022-07-07 | 29.84 | $13.25 | — |
| 2022-07-06 | 29.84 | $13.25 | — |
| 2022-07-05 | 29.84 | $13.25 | — |
| 2022-07-01 | 29.84 | $13.25 | — |
| 2022-06-30 | 29.84 | $13.25 | — |
| 2022-06-29 | 29.84 | $13.25 | — |
| 2022-06-28 | 29.84 | $13.25 | — |
| 2022-06-27 | 29.84 | $13.25 | — |
| 2022-06-24 | 29.84 | $13.25 | — |
| 2022-06-23 | 29.84 | $13.25 | — |
| 2022-06-22 | 29.84 | $13.25 | 100 |
| 2022-06-21 | 27.86 | $13.20 | 100 |
| 2022-06-17 | 90.15 | $14.49 | — |
| 2022-06-16 | 90.15 | $14.49 | — |
| 2022-06-15 | 90.15 | $14.49 | — |
| 2022-06-14 | 90.15 | $14.49 | — |
| 2022-06-13 | 90.15 | $14.49 | — |
| 2022-06-10 | 90.15 | $14.49 | — |
| 2022-06-09 | 90.15 | $14.49 | — |
| 2022-06-08 | 90.15 | $14.49 | — |
| 2022-06-07 | 90.15 | $14.49 | — |
| 2022-06-06 | 90.15 | $14.49 | — |
| 2022-06-03 | 90.15 | $14.49 | — |
| 2022-06-02 | 90.15 | $14.49 | — |
| 2022-06-01 | 90.15 | $14.49 | — |
| 2022-05-31 | 90.15 | $14.49 | 400 |
| 2022-05-27 | 86.18 | $14.15 | — |
| 2022-05-26 | 86.18 | $14.15 | — |
| 2022-05-25 | 86.18 | $14.15 | — |
| 2022-05-24 | 86.18 | $14.15 | — |
| 2022-05-23 | 86.18 | $14.15 | — |
| 2022-05-20 | 86.18 | $14.15 | — |
| 2022-05-19 | 86.18 | $14.15 | — |
| 2022-05-18 | 86.18 | $14.15 | — |
| 2022-05-17 | 86.18 | $14.15 | 200 |
| 2022-05-16 | 11.07 | $13.02 | — |
| 2022-05-13 | 11.07 | $13.02 | — |
| 2022-05-12 | 11.07 | $13.02 | — |
| 2022-05-11 | 11.07 | $13.02 | — |
| 2022-05-10 | 11.07 | $13.02 | — |
| 2022-05-09 | 11.07 | $13.02 | — |
| 2022-05-06 | 11.07 | $13.02 | — |
| 2022-05-05 | 11.07 | $13.02 | — |
| 2022-05-04 | 11.07 | $13.02 | — |
| 2022-05-03 | 11.07 | $13.02 | — |
| 2022-05-02 | 11.07 | $13.02 | — |
| 2022-04-29 | 11.07 | $13.02 | — |
| 2022-04-28 | 11.07 | $13.02 | — |
| 2022-04-27 | 11.07 | $13.02 | — |
| 2022-04-26 | 11.07 | $13.02 | — |
| 2022-04-25 | 11.07 | $13.02 | — |
| 2022-04-22 | 11.07 | $13.02 | — |
| 2022-04-21 | 11.07 | $13.02 | — |
| 2022-04-20 | 11.07 | $13.02 | — |
| 2022-04-19 | 11.07 | $13.02 | — |
| 2022-04-18 | 11.07 | $13.02 | — |
| 2022-04-14 | 11.07 | $13.02 | — |
| 2022-04-13 | 11.07 | $13.02 | — |
| 2022-04-12 | 11.07 | $13.02 | 200 |
| 2022-04-11 | 11.07 | $13.02 | 200 |
| 2022-04-08 | 15.38 | $13.23 | — |
| 2022-04-07 | 15.38 | $13.23 | — |
| 2022-04-06 | 15.38 | $13.23 | — |
| 2022-04-05 | 15.38 | $13.23 | — |
| 2022-04-04 | 15.38 | $13.23 | — |
| 2022-04-01 | 15.38 | $13.23 | — |
| 2022-03-31 | 15.38 | $13.23 | — |
| 2022-03-30 | 15.38 | $13.23 | — |
| 2022-03-29 | 15.38 | $13.23 | — |
| 2022-03-28 | 15.38 | $13.23 | — |
| 2022-03-25 | 15.38 | $13.23 | 1005 |
| 2022-03-24 | 77.28 | $13.99 | — |
| 2022-03-23 | 77.28 | $13.99 | — |
| 2022-03-22 | 77.28 | $13.99 | — |
| 2022-03-21 | 77.28 | $13.99 | — |
| 2022-03-18 | 77.28 | $13.99 | — |
| 2022-03-17 | 77.28 | $13.99 | — |
| 2022-03-16 | 77.28 | $13.99 | — |
| 2022-03-15 | 77.28 | $13.99 | — |
| 2022-03-14 | 77.28 | $13.99 | — |
| 2022-03-11 | 77.28 | $13.99 | — |
| 2022-03-10 | 77.28 | $13.99 | — |
| 2022-03-09 | 77.28 | $13.99 | — |
| 2022-03-08 | 77.28 | $13.99 | — |
| 2022-03-07 | 77.28 | $13.99 | — |
| 2022-03-04 | 77.28 | $13.99 | — |
| 2022-03-03 | 77.28 | $13.99 | — |
| 2022-03-02 | 77.28 | $13.99 | — |
| 2022-03-01 | 77.28 | $13.99 | — |
| 2022-02-28 | 77.28 | $13.99 | 500 |
| 2022-02-25 | 77.28 | $13.99 | — |
| 2022-02-24 | 77.28 | $13.99 | 300 |
| 2022-02-23 | 88.44 | $14.06 | — |
| 2022-02-22 | 88.44 | $14.06 | — |
| 2022-02-18 | 88.44 | $14.06 | — |
| 2022-02-17 | 88.44 | $14.06 | — |
| 2022-02-16 | 88.44 | $14.06 | — |
| 2022-02-15 | 88.44 | $14.06 | — |
| 2022-02-14 | 88.44 | $14.06 | — |
| 2022-02-11 | 88.44 | $14.06 | — |
| 2022-02-10 | 88.44 | $14.06 | — |
| 2022-02-09 | 88.44 | $14.06 | — |
| 2022-02-08 | 88.44 | $14.06 | — |
| 2022-02-07 | 88.44 | $14.06 | — |
| 2022-02-04 | 88.44 | $14.06 | 200 |
| 2022-02-03 | 84.93 | $13.84 | — |
| 2022-02-02 | 84.93 | $13.84 | — |
| 2022-02-01 | 84.93 | $13.84 | — |
| 2022-01-31 | 84.93 | $13.84 | — |
| 2022-01-28 | 84.93 | $13.84 | — |
| 2022-01-27 | 84.93 | $13.84 | — |
| 2022-01-26 | 84.93 | $13.84 | — |
| 2022-01-25 | 84.93 | $13.84 | — |
| 2022-01-24 | 84.93 | $13.84 | 1500 |
| 2022-01-21 | 71.10 | $13.29 | — |
| 2022-01-20 | 71.10 | $13.29 | — |
| 2022-01-19 | 71.10 | $13.29 | — |
| 2022-01-18 | 71.10 | $13.29 | — |
| 2022-01-14 | 71.10 | $13.29 | — |
| 2022-01-13 | 71.10 | $13.29 | — |
| 2022-01-12 | 71.10 | $13.29 | — |
| 2022-01-11 | 71.10 | $13.29 | — |
| 2022-01-10 | 71.10 | $13.29 | — |
| 2022-01-07 | 71.10 | $13.29 | — |
| 2022-01-06 | 71.10 | $13.29 | — |
| 2022-01-05 | 71.10 | $13.29 | — |
| 2022-01-04 | 71.10 | $13.29 | — |
| 2022-01-03 | 71.10 | $13.29 | — |
| 2021-12-31 | 71.10 | $13.29 | — |
| 2021-12-30 | 71.10 | $13.29 | 600 |
| 2021-12-29 | 42.22 | $12.61 | — |
| 2021-12-28 | 42.22 | $12.61 | — |
| 2021-12-27 | 42.22 | $12.61 | — |
| 2021-12-23 | 42.22 | $12.61 | — |
| 2021-12-22 | 42.22 | $12.61 | — |
| 2021-12-21 | 42.22 | $12.61 | — |
| 2021-12-20 | 42.22 | $12.61 | — |
| 2021-12-17 | 42.22 | $12.61 | — |
| 2021-12-16 | 42.22 | $12.61 | — |
| 2021-12-15 | 42.22 | $12.61 | — |
| 2021-12-14 | 42.22 | $12.61 | — |
| 2021-12-13 | 42.22 | $12.61 | — |
| 2021-12-10 | 42.22 | $12.61 | — |
| 2021-12-09 | 42.22 | $12.61 | — |
| 2021-12-08 | 42.22 | $12.61 | — |
| 2021-12-07 | 42.22 | $12.61 | — |
| 2021-12-06 | 42.22 | $12.61 | — |
| 2021-12-03 | 42.22 | $12.61 | — |
| 2021-12-02 | 42.22 | $12.61 | — |
| 2021-12-01 | 42.22 | $12.61 | — |
| 2021-11-30 | 42.22 | $12.61 | — |
| 2021-11-29 | 42.22 | $12.61 | — |
| 2021-11-26 | 42.22 | $12.61 | — |
| 2021-11-24 | 42.22 | $12.61 | — |
| 2021-11-23 | 42.22 | $12.61 | 718 |
| 2021-11-22 | 34.48 | $12.32 | 202 |
| 2021-11-19 | 49.16 | $13.00 | — |
| 2021-11-18 | 49.16 | $13.00 | 800 |
| 2021-11-17 | 37.51 | $12.67 | 300 |
| 2021-11-16 | 42.56 | $12.85 | 800 |
| 2021-11-15 | 34.13 | $12.67 | — |
| 2021-11-12 | 34.13 | $12.67 | 2305 |
| 2021-11-11 | 42.59 | $12.94 | 1107 |
| 2021-11-10 | 86.21 | $13.52 | — |
| 2021-11-09 | 86.21 | $13.52 | 207 |
| 2021-11-08 | 78.76 | $13.30 | — |
| 2021-11-05 | 78.76 | $13.30 | — |
| 2021-11-04 | 78.76 | $13.30 | — |
| 2021-11-03 | 78.76 | $13.30 | — |
| 2021-11-02 | 78.76 | $13.30 | — |
| 2021-11-01 | 78.76 | $13.30 | — |
| 2021-10-29 | 78.76 | $13.30 | — |
| 2021-10-28 | 78.76 | $13.30 | — |
| 2021-10-27 | 78.76 | $13.30 | — |
| 2021-10-26 | 78.76 | $13.30 | 1003 |
| 2021-10-25 | 62.03 | $13.00 | — |
| 2021-10-22 | 62.03 | $13.00 | — |
| 2021-10-21 | 62.03 | $13.00 | — |
| 2021-10-20 | 62.03 | $13.00 | — |
| 2021-10-19 | 62.03 | $13.00 | — |
| 2021-10-18 | 62.03 | $13.00 | — |
| 2021-10-15 | 62.03 | $13.00 | — |
| 2021-10-14 | 62.03 | $13.00 | — |
| 2021-10-13 | 62.03 | $13.00 | — |
| 2021-10-12 | 62.03 | $13.00 | — |
| 2021-10-11 | 62.03 | $13.00 | — |
| 2021-10-08 | 62.03 | $13.00 | — |
| 2021-10-07 | 62.03 | $13.00 | — |
| 2021-10-06 | 62.03 | $13.00 | — |
| 2021-10-05 | 62.03 | $13.00 | — |
| 2021-10-04 | 62.03 | $13.00 | — |
| 2021-10-01 | 62.03 | $13.00 | — |
| 2021-09-30 | 62.03 | $13.00 | — |
| 2021-09-29 | 62.03 | $13.00 | 100 |
| 2021-09-28 | 68.10 | $13.09 | — |
| 2021-09-27 | 68.10 | $13.09 | — |
| 2021-09-24 | 68.10 | $13.09 | — |
| 2021-09-23 | 68.10 | $13.09 | — |
| 2021-09-22 | 68.10 | $13.09 | — |
| 2021-09-21 | 68.10 | $13.09 | — |
| 2021-09-20 | 68.10 | $13.09 | — |
| 2021-09-17 | 68.10 | $13.09 | — |
| 2021-09-16 | 68.10 | $13.09 | — |
| 2021-09-15 | 68.10 | $13.09 | — |
| 2021-09-14 | 68.10 | $13.09 | — |
| 2021-09-13 | 68.10 | $13.09 | — |
| 2021-09-10 | 68.10 | $13.09 | 300 |
| 2021-09-09 | 32.81 | $12.15 | — |
| 2021-09-08 | 32.81 | $12.15 | — |
| 2021-09-07 | 32.81 | $12.15 | — |
| 2021-09-03 | 32.81 | $12.15 | — |
| 2021-09-02 | 32.81 | $12.15 | — |
| 2021-09-01 | 32.81 | $12.15 | — |
| 2021-08-31 | 32.81 | $12.15 | — |
| 2021-08-30 | 32.81 | $12.15 | — |
| 2021-08-27 | 32.81 | $12.15 | — |
| 2021-08-26 | 32.81 | $12.15 | — |
| 2021-08-25 | 32.81 | $12.15 | — |
| 2021-08-24 | 32.81 | $12.15 | — |
| 2021-08-23 | 32.81 | $12.15 | — |
| 2021-08-20 | 32.81 | $12.15 | — |
| 2021-08-19 | 32.81 | $12.15 | — |
| 2021-08-18 | 32.81 | $12.15 | — |
| 2021-08-17 | 32.81 | $12.15 | — |
| 2021-08-16 | 32.81 | $12.15 | — |
| 2021-08-13 | 32.81 | $12.15 | — |
| 2021-08-12 | 32.81 | $12.15 | — |
| 2021-08-11 | 32.81 | $12.15 | — |
| 2021-08-10 | 32.81 | $12.15 | 1700 |
| 2021-08-09 | 25.11 | $11.88 | — |
| 2021-08-06 | 25.11 | $11.88 | 702 |
| 2021-08-05 | 18.89 | $11.68 | — |
| 2021-08-04 | 18.89 | $11.68 | 100 |
| 2021-08-03 | 14.07 | $11.53 | — |
| 2021-08-02 | 14.07 | $11.53 | 501 |
| 2021-07-30 | 6.72 | $11.31 | 501 |
| 2021-07-29 | 10.41 | $12.27 | — |
| 2021-07-28 | 10.41 | $12.27 | — |
| 2021-07-27 | 10.41 | $12.27 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-24
Close Price
$7.03
Vol: 102
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 0.00 | $7.03 | 102 |
| 2026-04-23 | 0.00 | $7.03 | 102 |
| 2026-04-22 | 0.00 | $7.03 | 102 |
| 2026-04-21 | 0.00 | $7.03 | 102 |
| 2026-04-20 | 0.00 | $7.03 | — |
| 2026-04-17 | 0.00 | $7.03 | 102 |
| 2026-04-16 | 0.00 | $7.03 | 102 |
| 2026-04-15 | 0.00 | $7.03 | 102 |
| 2026-04-14 | 0.00 | $7.03 | 102 |
| 2026-04-13 | 0.00 | $7.03 | 102 |
| 2026-04-10 | 0.00 | $7.03 | 102 |
| 2026-04-09 | 0.00 | $7.03 | 102 |
| 2026-04-08 | 0.00 | $7.03 | — |
| 2026-04-07 | 0.00 | $7.03 | — |
| 2026-04-06 | 0.00 | $7.03 | 102 |
| 2026-04-02 | 0.00 | $7.03 | 102 |
| 2026-04-01 | 0.00 | $7.03 | 102 |
| 2026-03-31 | 0.00 | $7.03 | 102 |
| 2026-03-30 | 0.00 | $7.03 | 102 |
| 2026-03-05 | 0.00 | $6.55 | — |
| 2026-03-04 | 0.00 | $6.55 | — |
| 2026-03-03 | 0.00 | $6.55 | — |
| 2026-03-02 | 0.00 | $6.55 | — |
| 2026-02-27 | 0.00 | $6.55 | — |
| 2026-02-26 | 0.00 | $6.55 | — |
| 2026-02-25 | 0.00 | $6.55 | — |
| 2026-02-24 | 0.00 | $6.55 | — |
| 2026-02-23 | 0.00 | $6.55 | — |
| 2026-02-20 | 0.00 | $6.55 | — |
| 2026-02-19 | 0.00 | $6.55 | — |
| 2026-02-18 | 0.00 | $6.55 | — |
| 2026-02-17 | 0.00 | $6.55 | — |
| 2026-02-13 | 0.00 | $6.55 | — |
| 2026-02-12 | 0.00 | $6.55 | — |
| 2026-02-11 | 0.00 | $6.55 | — |
| 2026-02-10 | 0.00 | $6.55 | — |
| 2026-02-09 | 0.00 | $6.55 | — |
| 2026-02-06 | 0.00 | $6.55 | 200 |
| 2026-02-05 | 0.00 | $5.90 | 100 |
| 2026-02-04 | 0.00 | $5.90 | 100 |
| 2026-02-03 | 0.00 | $5.90 | 100 |
| 2026-02-02 | 0.00 | $5.90 | 100 |
| 2026-01-30 | 0.00 | $5.90 | — |
| 2026-01-29 | 0.00 | $5.90 | 100 |
| 2026-01-28 | 0.00 | $5.90 | 100 |
| 2026-01-27 | 0.00 | $5.90 | 100 |
| 2026-01-26 | 0.00 | $5.90 | 100 |
| 2026-01-23 | -2.63 | $5.07 | 100 |
| 2026-01-22 | -2.63 | $5.07 | 100 |
| 2026-01-21 | -2.63 | $5.07 | 100 |
| 2026-01-20 | -2.63 | $5.07 | 100 |
| 2026-01-16 | -2.63 | $5.07 | 100 |
| 2026-01-15 | -2.63 | $5.07 | 100 |
| 2026-01-14 | -2.63 | $5.07 | 100 |
| 2026-01-13 | -2.63 | $5.07 | 100 |
| 2026-01-12 | -2.63 | $5.07 | 100 |
| 2026-01-09 | -2.63 | $5.07 | 100 |
| 2026-01-08 | -2.63 | $5.07 | 100 |
| 2026-01-07 | -2.63 | $5.07 | 100 |
| 2026-01-06 | -2.63 | $5.07 | — |
| 2026-01-05 | -2.63 | $5.07 | 100 |
| 2026-01-02 | -2.63 | $5.07 | 100 |
| 2025-12-31 | -2.63 | $5.07 | 100 |
| 2025-12-30 | -2.63 | $5.07 | 100 |
| 2025-12-29 | -81.00 | $5.08 | 300 |
| 2025-12-26 | -100.00 | $4.70 | 100 |
| 2025-12-24 | -100.00 | $4.70 | — |
| 2025-12-23 | -100.00 | $4.70 | 100 |
| 2025-12-22 | -100.00 | $4.70 | 100 |
| 2025-12-19 | -100.00 | $4.70 | 100 |
| 2025-12-18 | -100.00 | $4.70 | 100 |
| 2025-12-17 | -100.00 | $4.70 | 100 |
| 2025-12-16 | -100.00 | $4.70 | 100 |
| 2025-12-15 | -100.00 | $4.70 | — |
| 2025-12-12 | -100.00 | $4.70 | — |
| 2025-12-11 | -100.00 | $4.70 | — |
| 2025-12-10 | -100.00 | $4.70 | — |
| 2025-12-09 | -100.00 | $4.70 | — |
| 2025-12-08 | -100.00 | $4.70 | 100 |
| 2025-12-05 | -100.00 | $4.70 | 100 |
| 2025-12-04 | -100.00 | $4.70 | 100 |
| 2025-12-03 | -100.00 | $4.70 | 100 |
| 2025-12-02 | -100.00 | $4.70 | 100 |
| 2025-10-22 | -100.00 | $6.70 | — |
| 2025-10-21 | -100.00 | $6.70 | — |
| 2025-10-20 | -100.00 | $6.70 | — |
| 2025-10-17 | -100.00 | $6.70 | — |
| 2025-10-16 | -100.00 | $6.70 | — |
| 2025-10-15 | -100.00 | $6.70 | — |
| 2025-10-14 | -100.00 | $6.70 | — |
| 2025-10-13 | -100.00 | $6.70 | — |
| 2025-10-10 | -100.00 | $6.70 | — |
| 2025-10-09 | -100.00 | $6.70 | — |
| 2025-10-08 | -100.00 | $6.70 | — |
| 2025-10-07 | -100.00 | $6.70 | — |
| 2025-10-06 | -79.76 | $6.70 | — |
| 2025-10-03 | -79.76 | $6.70 | — |
| 2025-10-02 | -79.76 | $6.70 | — |
| 2025-10-01 | -79.76 | $6.70 | — |
| 2025-09-30 | -79.76 | $6.70 | — |
| 2025-09-29 | -34.90 | $6.70 | — |
| 2025-09-26 | -34.90 | $6.70 | 1900 |
| 2025-09-25 | 0.00 | $7.37 | — |
| 2025-09-24 | 0.00 | $7.37 | — |
| 2025-09-23 | 0.00 | $7.37 | — |
| 2025-09-22 | 0.00 | $7.37 | — |
| 2025-09-19 | 0.00 | $7.37 | — |
| 2025-09-18 | 0.00 | $7.37 | — |
| 2025-09-17 | 0.00 | $7.37 | — |
| 2025-09-16 | 0.00 | $7.37 | — |
| 2025-09-15 | 0.00 | $7.37 | — |
| 2025-09-12 | 0.00 | $7.37 | — |
| 2025-09-11 | 0.00 | $7.37 | — |
| 2025-09-10 | 0.00 | $7.37 | 800 |
| 2025-09-09 | 0.00 | $6.53 | — |
| 2025-09-08 | 0.00 | $6.53 | — |
| 2025-09-05 | 0.00 | $6.53 | — |
| 2025-09-04 | 0.00 | $6.53 | — |
| 2025-09-03 | 0.00 | $6.53 | 915 |
| 2025-05-05 | -100.00 | $5.45 | — |
| 2025-05-02 | -100.00 | $5.45 | — |
| 2025-05-01 | -100.00 | $5.45 | — |
| 2025-04-30 | -100.00 | $5.45 | — |
| 2025-04-29 | -100.00 | $5.45 | — |
| 2025-04-28 | -100.00 | $5.45 | — |
| 2025-04-25 | -100.00 | $5.45 | — |
| 2025-04-24 | -100.00 | $5.45 | — |
| 2025-04-23 | -100.00 | $5.45 | — |
| 2025-04-22 | -100.00 | $5.45 | — |
| 2025-04-21 | -100.00 | $5.45 | — |
| 2025-04-17 | -100.00 | $5.45 | — |
| 2025-04-16 | -100.00 | $5.45 | — |
| 2025-04-15 | -100.00 | $5.45 | — |
| 2025-04-14 | -100.00 | $5.45 | — |
| 2025-04-11 | -100.00 | $5.45 | — |
| 2025-04-10 | -100.00 | $5.45 | — |
| 2025-04-09 | -100.00 | $5.45 | — |
| 2025-04-08 | -100.00 | $5.45 | 100 |
| 2025-02-06 | -100.00 | $6.45 | — |
| 2025-02-05 | -100.00 | $6.45 | — |
| 2025-02-04 | -100.00 | $6.45 | — |
| 2025-02-03 | -100.00 | $6.45 | — |
| 2025-01-31 | -100.00 | $6.45 | — |
| 2025-01-30 | -100.00 | $6.45 | — |
| 2025-01-29 | -100.00 | $6.45 | — |
| 2025-01-28 | -100.00 | $6.45 | — |
| 2025-01-27 | -100.00 | $6.45 | — |
| 2025-01-24 | -100.00 | $6.45 | — |
| 2025-01-23 | -100.00 | $6.45 | — |
| 2025-01-22 | -100.00 | $6.45 | — |
| 2025-01-21 | -100.00 | $6.45 | — |
| 2025-01-17 | -100.00 | $6.45 | — |
| 2025-01-16 | -100.00 | $6.45 | — |
| 2025-01-15 | -100.00 | $6.45 | — |
| 2025-01-14 | -100.00 | $6.45 | — |
| 2025-01-13 | -100.00 | $6.45 | — |
| 2025-01-10 | -100.00 | $6.45 | 611 |
| 2025-01-08 | -100.00 | $6.97 | — |
| 2025-01-07 | -100.00 | $6.97 | — |
| 2025-01-06 | -100.00 | $6.97 | — |
| 2025-01-03 | -100.00 | $6.97 | — |
| 2025-01-02 | -100.00 | $6.97 | — |
| 2024-12-31 | -100.00 | $6.98 | 400 |
| 2024-12-18 | 0.00 | $7.17 | — |
| 2024-12-17 | 0.00 | $7.17 | — |
| 2024-12-16 | 0.00 | $7.17 | — |
| 2024-12-13 | 0.00 | $7.17 | — |
| 2024-12-12 | 0.00 | $7.17 | — |
| 2024-12-11 | 0.00 | $7.17 | — |
| 2024-12-10 | 0.00 | $7.17 | — |
| 2024-12-09 | 0.00 | $7.17 | — |
| 2024-12-06 | 0.00 | $7.17 | — |
| 2024-12-05 | 0.00 | $7.17 | — |
| 2024-12-04 | 0.00 | $7.17 | — |
| 2024-12-03 | 0.00 | $7.17 | — |
| 2024-12-02 | 0.00 | $7.17 | — |
| 2024-11-29 | 0.00 | $7.17 | — |
| 2024-11-27 | 0.00 | $7.17 | — |
| 2024-11-26 | 0.00 | $7.17 | — |
| 2024-11-25 | 0.00 | $7.17 | — |
| 2024-11-22 | 0.00 | $7.17 | — |
| 2024-11-21 | 0.00 | $7.17 | 300 |
| 2024-10-10 | 0.00 | $6.90 | — |
| 2024-10-09 | 0.00 | $6.90 | — |
| 2024-10-08 | 0.00 | $6.90 | — |
| 2024-10-07 | 0.00 | $6.90 | — |
| 2024-10-04 | 0.00 | $6.90 | — |
| 2024-10-03 | 0.00 | $6.90 | — |
| 2024-10-02 | 0.00 | $6.90 | — |
| 2024-10-01 | 0.00 | $6.90 | — |
| 2024-09-30 | 0.00 | $6.90 | — |
| 2024-09-27 | 0.00 | $6.90 | — |
| 2024-09-26 | 0.00 | $6.90 | — |
| 2024-09-25 | 0.00 | $6.90 | — |
| 2024-09-24 | 0.00 | $6.90 | — |
| 2024-09-23 | 0.00 | $6.90 | — |
| 2024-09-20 | 0.00 | $6.90 | — |
| 2024-09-19 | 0.00 | $6.90 | — |
| 2024-09-18 | 0.00 | $6.90 | — |
| 2024-09-17 | 0.00 | $6.90 | — |
| 2024-09-16 | 0.00 | $6.90 | 200 |
| 2024-08-26 | -100.00 | $5.23 | — |
| 2024-08-23 | -100.00 | $5.23 | — |
| 2024-08-22 | -100.00 | $5.23 | — |
| 2024-08-21 | -100.00 | $5.23 | — |
| 2024-08-20 | -100.00 | $5.23 | — |
| 2024-08-19 | -100.00 | $5.23 | — |
| 2024-08-16 | -100.00 | $5.23 | — |
| 2024-08-15 | -100.00 | $5.23 | — |
| 2024-08-14 | -100.00 | $5.23 | — |
| 2024-08-13 | -100.00 | $5.23 | — |
| 2024-08-12 | -100.00 | $5.23 | — |
| 2024-08-09 | -100.00 | $5.23 | — |
| 2024-08-08 | -100.00 | $5.23 | — |
| 2024-08-07 | -100.00 | $5.23 | — |
| 2024-08-06 | -100.00 | $5.23 | — |
| 2024-08-05 | -100.00 | $5.23 | — |
| 2024-08-02 | -100.00 | $5.23 | — |
| 2024-08-01 | -100.00 | $5.23 | — |
| 2024-07-31 | -100.00 | $5.23 | 505 |
| 2024-07-22 | 0.00 | $5.64 | — |
| 2024-07-19 | -45.16 | $5.64 | — |
| 2024-07-18 | -45.16 | $5.64 | — |
| 2024-07-17 | -45.16 | $5.64 | — |
| 2024-07-16 | -45.16 | $5.64 | — |
| 2024-07-15 | -45.16 | $5.64 | — |
| 2024-07-12 | -45.16 | $5.64 | — |
| 2024-07-11 | -45.16 | $5.64 | — |
| 2024-07-10 | -45.16 | $5.64 | — |
| 2024-07-09 | -45.16 | $5.64 | — |
| 2024-07-08 | -45.16 | $5.64 | — |
| 2024-07-05 | -45.16 | $5.64 | — |
| 2024-07-03 | -79.52 | $5.64 | — |
| 2024-07-02 | -79.52 | $5.64 | — |
| 2024-07-01 | -79.52 | $5.64 | — |
| 2024-06-28 | -85.83 | $5.64 | — |
| 2024-06-27 | -85.83 | $5.64 | — |
| 2024-06-26 | -85.83 | $5.64 | — |
| 2024-06-25 | -85.83 | $5.64 | 1000 |
| 2024-06-24 | -100.00 | $5.47 | 1000 |
| 2024-06-21 | -100.00 | $5.78 | — |
| 2024-06-20 | -100.00 | $5.78 | — |
| 2024-06-18 | -100.00 | $5.78 | — |
| 2024-06-17 | -100.00 | $5.78 | — |
| 2024-06-14 | -100.00 | $5.78 | — |
| 2024-06-13 | -100.00 | $5.78 | — |
| 2024-06-12 | -100.00 | $5.78 | — |
| 2024-06-11 | -100.00 | $5.78 | — |
| 2024-06-10 | -100.00 | $5.78 | — |
| 2024-06-07 | -100.00 | $5.78 | — |
| 2024-06-06 | -100.00 | $5.78 | 300 |
| 2024-06-05 | -100.00 | $6.30 | — |
| 2024-06-04 | -100.00 | $6.30 | — |
| 2024-06-03 | -100.00 | $6.30 | 300 |
| 2024-05-31 | 0.00 | $6.67 | — |
| 2024-05-30 | 0.00 | $6.67 | — |
| 2024-05-29 | 0.00 | $6.67 | 100 |
| 2024-05-28 | 0.00 | $6.67 | 100 |
| 2024-04-30 | -100.00 | $6.65 | — |
| 2024-04-29 | -100.00 | $6.65 | — |
| 2024-04-26 | -28.89 | $6.65 | — |
| 2024-04-25 | -28.89 | $6.65 | — |
| 2024-04-24 | -28.89 | $6.65 | — |
| 2024-04-23 | -28.89 | $6.65 | — |
| 2024-04-22 | -28.89 | $6.65 | — |
| 2024-04-19 | -28.89 | $6.65 | — |
| 2024-04-18 | -28.89 | $6.65 | — |
| 2024-04-17 | -28.89 | $6.65 | — |
| 2024-04-16 | -28.89 | $6.65 | — |
| 2024-04-15 | -28.89 | $6.65 | — |
| 2024-04-12 | -28.89 | $6.65 | — |
| 2024-04-11 | -28.89 | $6.65 | — |
| 2024-04-10 | -28.89 | $6.65 | — |
| 2024-04-09 | -28.89 | $6.65 | — |
| 2024-04-08 | -28.89 | $6.65 | — |
| 2024-04-05 | -28.89 | $6.65 | — |
| 2024-04-04 | -28.89 | $6.65 | 400 |
| 2024-04-03 | 0.00 | $6.78 | — |
| 2024-04-02 | 0.00 | $6.78 | 600 |
| 2024-03-22 | -100.00 | $6.33 | — |
| 2024-03-21 | -100.00 | $6.33 | — |
| 2024-03-20 | -100.00 | $6.33 | — |
| 2024-03-19 | -100.00 | $6.33 | — |
| 2024-03-18 | -100.00 | $6.33 | — |
| 2024-03-15 | -100.00 | $6.33 | — |
| 2024-03-14 | -100.00 | $6.33 | — |
| 2024-03-13 | -100.00 | $6.33 | — |
| 2024-03-12 | -100.00 | $6.33 | — |
| 2024-03-11 | -100.00 | $6.33 | — |
| 2024-03-08 | -100.00 | $6.33 | — |
| 2024-03-07 | -100.00 | $6.33 | — |
| 2024-03-06 | -100.00 | $6.33 | — |
| 2024-03-05 | -100.00 | $6.33 | — |
| 2024-03-04 | -100.00 | $6.33 | — |
| 2024-03-01 | -100.00 | $6.33 | — |
| 2024-02-29 | -100.00 | $6.33 | — |
| 2024-02-28 | -100.00 | $6.33 | 101 |
| 2024-02-27 | -100.00 | $6.33 | 500 |
| 2024-02-05 | -100.00 | $7.70 | — |
| 2024-02-02 | -100.00 | $7.70 | — |
| 2024-02-01 | -71.01 | $7.70 | — |
| 2024-01-31 | -71.01 | $7.70 | — |
| 2024-01-30 | -71.01 | $7.70 | — |
| 2024-01-29 | -71.01 | $7.70 | — |
| 2024-01-26 | -71.01 | $7.70 | — |
| 2024-01-25 | -71.01 | $7.70 | — |
| 2024-01-24 | -71.01 | $7.70 | — |
| 2024-01-23 | -71.01 | $7.70 | — |
| 2024-01-22 | -40.83 | $7.70 | — |
| 2024-01-19 | -40.83 | $7.70 | — |
| 2024-01-18 | -40.83 | $7.70 | — |
| 2024-01-17 | -40.83 | $7.70 | — |
| 2024-01-16 | -40.83 | $7.70 | — |
| 2024-01-12 | -40.83 | $7.70 | — |
| 2024-01-11 | -40.83 | $7.70 | — |
| 2024-01-10 | -40.83 | $7.70 | — |
| 2024-01-09 | -40.83 | $7.70 | 300 |
| 2024-01-08 | 0.00 | $8.19 | — |
| 2024-01-05 | 0.00 | $8.19 | 611 |
| 2024-01-04 | 0.00 | $7.50 | — |
| 2024-01-03 | 0.00 | $7.50 | — |
| 2024-01-02 | 0.00 | $7.50 | — |
| 2023-12-29 | 0.00 | $7.50 | — |
| 2023-12-28 | 0.00 | $7.50 | — |
| 2023-12-27 | 0.00 | $7.50 | — |
| 2023-12-26 | 0.00 | $7.50 | — |
| 2023-12-22 | 0.00 | $7.50 | 500 |
| 2023-12-21 | -100.00 | $6.99 | — |
| 2023-12-20 | -100.00 | $6.99 | — |
| 2023-12-19 | -100.00 | $6.99 | — |
| 2023-12-18 | -100.00 | $6.99 | — |
| 2023-12-15 | -100.00 | $6.99 | — |
| 2023-12-14 | -100.00 | $6.99 | — |
| 2023-12-13 | -100.00 | $6.99 | — |
| 2023-12-12 | -100.00 | $7.00 | 200 |
| 2023-12-07 | 0.00 | $7.07 | — |
| 2023-12-06 | 0.00 | $7.07 | — |
| 2023-12-05 | 0.00 | $7.07 | — |
| 2023-12-04 | 0.00 | $7.07 | — |
| 2023-12-01 | 0.00 | $7.07 | — |
| 2023-11-30 | 0.00 | $7.07 | — |
| 2023-11-29 | 0.00 | $7.07 | — |
| 2023-11-28 | 0.00 | $7.07 | — |
| 2023-11-27 | 0.00 | $7.07 | — |
| 2023-11-24 | 0.00 | $7.07 | — |
| 2023-11-22 | 0.00 | $7.07 | — |
| 2023-11-21 | 0.00 | $7.07 | — |
| 2023-11-20 | 0.00 | $7.07 | — |
| 2023-11-17 | 0.00 | $7.07 | — |
| 2023-11-16 | 0.00 | $7.07 | — |
| 2023-11-15 | 0.00 | $7.07 | — |
| 2023-11-14 | 0.00 | $7.07 | — |
| 2023-11-13 | 0.00 | $7.07 | 100 |
| 2023-11-10 | 0.00 | $7.07 | 200 |
| 2023-11-09 | -45.83 | $6.64 | — |
| 2023-11-08 | -45.83 | $6.64 | — |
| 2023-11-07 | -45.83 | $6.64 | — |
| 2023-11-06 | -45.83 | $6.64 | — |
| 2023-11-03 | -45.83 | $6.64 | — |
| 2023-11-02 | -45.83 | $6.64 | — |
| 2023-11-01 | -45.83 | $6.64 | — |
| 2023-10-31 | -45.83 | $6.64 | — |
| 2023-10-30 | -45.83 | $6.64 | — |
| 2023-10-27 | -45.83 | $6.64 | — |
| 2023-10-26 | -45.83 | $6.64 | — |
| 2023-10-25 | -76.36 | $6.64 | — |
| 2023-10-24 | -76.36 | $6.64 | 1500 |
| 2023-10-23 | -100.00 | $6.25 | 125 |
| 2023-10-20 | -100.00 | $6.47 | — |
| 2023-10-19 | -100.00 | $6.47 | 400 |
| 2023-10-18 | -100.00 | $6.97 | — |
| 2023-10-17 | -100.00 | $6.97 | — |
| 2023-10-16 | -100.00 | $6.97 | — |
| 2023-10-13 | -100.00 | $6.97 | — |
| 2023-10-12 | -100.00 | $6.97 | — |
| 2023-10-11 | -100.00 | $6.97 | — |
| 2023-10-10 | -100.00 | $6.97 | — |
| 2023-10-09 | -100.00 | $6.97 | — |
| 2023-10-06 | -100.00 | $6.97 | — |
| 2023-10-05 | -100.00 | $6.97 | — |
| 2023-10-04 | -100.00 | $6.97 | — |
| 2023-10-03 | -100.00 | $6.97 | — |
| 2023-10-02 | -100.00 | $6.97 | — |
| 2023-09-29 | -100.00 | $6.97 | 401 |
| 2023-09-28 | -100.00 | $7.90 | — |
| 2023-09-27 | -100.00 | $7.90 | — |
| 2023-09-26 | -100.00 | $7.90 | — |
| 2023-09-25 | -100.00 | $7.90 | — |
| 2023-09-22 | -100.00 | $7.90 | — |
| 2023-09-21 | -100.00 | $7.90 | — |
| 2023-09-20 | -100.00 | $7.90 | — |
| 2023-09-19 | -100.00 | $7.90 | — |
| 2023-09-18 | -100.00 | $7.90 | — |
| 2023-09-15 | -100.00 | $7.90 | — |
| 2023-09-14 | -100.00 | $7.90 | — |
| 2023-09-13 | -100.00 | $7.90 | — |
| 2023-09-12 | -100.00 | $7.90 | 125 |
| 2023-08-29 | -100.00 | $10.06 | — |
| 2023-08-28 | -100.00 | $10.06 | — |
| 2023-08-25 | -100.00 | $10.06 | — |
| 2023-08-24 | -100.00 | $10.06 | — |
| 2023-08-23 | -100.00 | $10.06 | — |
| 2023-08-22 | -100.00 | $10.06 | — |
| 2023-08-21 | -100.00 | $10.06 | 100 |
| 2023-08-18 | -100.00 | $10.06 | — |
| 2023-08-17 | -100.00 | $10.06 | — |
| 2023-08-16 | -100.00 | $10.06 | — |
| 2023-08-15 | -100.00 | $10.06 | — |
| 2023-08-14 | -100.00 | $10.06 | — |
| 2023-08-11 | -100.00 | $10.06 | — |
| 2023-08-10 | -100.00 | $10.06 | — |
| 2023-08-09 | -100.00 | $10.06 | — |
| 2023-08-08 | -100.00 | $10.06 | — |
| 2023-08-07 | -100.00 | $10.06 | — |
| 2023-08-04 | -100.00 | $10.06 | — |
| 2023-08-03 | -100.00 | $10.06 | 500 |
| 2023-02-07 | 0.00 | $13.21 | — |
| 2023-02-06 | 0.00 | $13.21 | — |
| 2023-02-03 | 0.00 | $13.21 | — |
| 2023-02-02 | 0.00 | $13.21 | — |
| 2023-02-01 | 0.00 | $13.21 | — |
| 2023-01-31 | 0.00 | $13.21 | — |
| 2023-01-30 | 0.00 | $13.21 | — |
| 2023-01-27 | 0.00 | $13.21 | — |
| 2023-01-26 | 0.00 | $13.21 | — |
| 2023-01-25 | 0.00 | $13.21 | — |
| 2023-01-24 | 0.00 | $13.21 | — |
| 2023-01-23 | 0.00 | $13.21 | — |
| 2023-01-20 | 0.00 | $13.21 | — |
| 2023-01-19 | 0.00 | $13.21 | — |
| 2023-01-18 | 0.00 | $13.21 | — |
| 2023-01-17 | 0.00 | $13.21 | — |
| 2023-01-13 | 0.00 | $13.21 | — |
| 2023-01-12 | 0.00 | $13.21 | — |
| 2023-01-11 | 0.00 | $13.21 | — |
| 2023-01-10 | 0.00 | $13.21 | 300 |
| 2023-01-09 | 0.00 | $11.76 | — |
| 2023-01-06 | 0.00 | $11.76 | — |
| 2023-01-05 | 0.00 | $11.76 | — |
| 2023-01-04 | 0.00 | $11.76 | — |
| 2023-01-03 | 0.00 | $11.76 | — |
| 2022-12-30 | 0.00 | $11.76 | 1000 |
| 2022-12-02 | 0.00 | $11.41 | — |
| 2022-12-01 | 0.00 | $11.41 | — |
| 2022-11-30 | 0.00 | $11.41 | — |
| 2022-11-29 | 0.00 | $11.41 | — |
| 2022-11-28 | 0.00 | $11.41 | — |
| 2022-11-25 | 0.00 | $11.41 | — |
| 2022-11-23 | 0.00 | $11.41 | — |
| 2022-11-22 | 0.00 | $11.41 | — |
| 2022-11-21 | 0.00 | $11.41 | — |
| 2022-11-18 | -29.45 | $11.41 | — |
| 2022-11-17 | -29.45 | $11.41 | — |
| 2022-11-16 | -29.45 | $11.41 | — |
| 2022-11-15 | -29.45 | $11.41 | — |
| 2022-11-14 | -29.45 | $11.41 | — |
| 2022-11-11 | -29.45 | $11.41 | — |
| 2022-11-10 | -29.45 | $11.41 | — |
| 2022-11-09 | -29.45 | $11.41 | — |
| 2022-11-08 | -29.45 | $11.41 | — |
| 2022-11-07 | -29.45 | $11.41 | 500 |
| 2022-11-04 | -100.00 | $10.26 | — |
| 2022-11-03 | -100.00 | $10.26 | — |
| 2022-11-02 | -100.00 | $10.26 | — |
| 2022-11-01 | -100.00 | $10.26 | — |
| 2022-10-31 | -100.00 | $10.26 | — |
| 2022-10-28 | -100.00 | $10.26 | — |
| 2022-10-27 | -100.00 | $10.26 | — |
| 2022-10-26 | -100.00 | $10.26 | — |
| 2022-10-25 | -100.00 | $10.26 | 800 |
| 2022-08-26 | 0.00 | $11.89 | — |
| 2022-08-25 | 0.00 | $11.89 | — |
| 2022-08-24 | 0.00 | $11.89 | — |
| 2022-08-23 | -97.84 | $11.89 | — |
| 2022-08-22 | -97.84 | $11.89 | — |
| 2022-08-19 | -97.84 | $11.89 | — |
| 2022-08-18 | -97.84 | $11.89 | — |
| 2022-08-17 | -97.84 | $11.89 | — |
| 2022-08-16 | -97.84 | $11.89 | — |
| 2022-08-15 | -97.84 | $11.89 | — |
| 2022-08-12 | -97.84 | $11.89 | — |
| 2022-08-11 | -97.84 | $11.89 | — |
| 2022-08-10 | -97.84 | $11.89 | — |
| 2022-08-09 | -97.84 | $11.89 | — |
| 2022-08-08 | -97.84 | $11.89 | — |
| 2022-08-05 | -97.84 | $11.89 | — |
| 2022-08-04 | -97.84 | $11.89 | — |
| 2022-08-03 | -97.84 | $11.89 | — |
| 2022-08-02 | -97.84 | $11.89 | 100 |
| 2022-08-01 | -100.00 | $11.86 | — |
| 2022-07-29 | -100.00 | $11.86 | — |
| 2022-07-28 | -100.00 | $11.87 | 200 |
| 2022-07-19 | 0.00 | $13.25 | — |
| 2022-07-18 | -96.12 | $13.25 | — |
| 2022-07-15 | -96.12 | $13.25 | — |
| 2022-07-14 | -96.12 | $13.25 | — |
| 2022-07-13 | -96.12 | $13.25 | — |
| 2022-07-12 | -96.12 | $13.25 | — |
| 2022-07-11 | -96.12 | $13.25 | — |
| 2022-07-08 | -96.12 | $13.25 | — |
| 2022-07-07 | -96.12 | $13.25 | — |
| 2022-07-06 | -96.12 | $13.25 | — |
| 2022-07-05 | -96.12 | $13.25 | — |
| 2022-07-01 | -96.12 | $13.25 | — |
| 2022-06-30 | -96.12 | $13.25 | — |
| 2022-06-29 | -96.12 | $13.25 | — |
| 2022-06-28 | -96.12 | $13.25 | — |
| 2022-06-27 | -96.12 | $13.25 | — |
| 2022-06-24 | -96.12 | $13.25 | — |
| 2022-06-23 | -96.12 | $13.25 | — |
| 2022-06-22 | -96.12 | $13.25 | 100 |
| 2022-06-21 | -100.00 | $13.20 | 100 |
| 2022-06-17 | 0.00 | $14.49 | — |
| 2022-06-16 | 0.00 | $14.49 | — |
| 2022-06-15 | 0.00 | $14.49 | — |
| 2022-06-14 | 0.00 | $14.49 | — |
| 2022-06-13 | 0.00 | $14.49 | — |
| 2022-06-10 | 0.00 | $14.49 | — |
| 2022-06-09 | 0.00 | $14.49 | — |
| 2022-06-08 | 0.00 | $14.49 | — |
| 2022-06-07 | 0.00 | $14.49 | — |
| 2022-06-06 | 0.00 | $14.49 | — |
| 2022-06-03 | 0.00 | $14.49 | — |
| 2022-06-02 | 0.00 | $14.49 | — |
| 2022-06-01 | 0.00 | $14.49 | — |
| 2022-05-31 | 0.00 | $14.49 | 400 |
| 2022-05-27 | 0.00 | $14.15 | — |
| 2022-05-26 | 0.00 | $14.15 | — |
| 2022-05-25 | 0.00 | $14.15 | — |
| 2022-05-24 | 0.00 | $14.15 | — |
| 2022-05-23 | 0.00 | $14.15 | — |
| 2022-05-20 | 0.00 | $14.15 | — |
| 2022-05-19 | 0.00 | $14.15 | — |
| 2022-05-18 | 0.00 | $14.15 | — |
| 2022-05-17 | 0.00 | $14.15 | 200 |
| 2022-05-06 | -100.00 | $13.02 | — |
| 2022-05-05 | -100.00 | $13.02 | — |
| 2022-05-04 | -100.00 | $13.02 | — |
| 2022-05-03 | -100.00 | $13.02 | — |
| 2022-05-02 | -100.00 | $13.02 | — |
| 2022-04-29 | -100.00 | $13.02 | — |
| 2022-04-28 | -100.00 | $13.02 | — |
| 2022-04-27 | -100.00 | $13.02 | — |
| 2022-04-26 | -100.00 | $13.02 | — |
| 2022-04-25 | -100.00 | $13.02 | — |
| 2022-04-22 | -100.00 | $13.02 | — |
| 2022-04-21 | -100.00 | $13.02 | — |
| 2022-04-20 | -100.00 | $13.02 | — |
| 2022-04-19 | -100.00 | $13.02 | — |
| 2022-04-18 | -100.00 | $13.02 | — |
| 2022-04-14 | -100.00 | $13.02 | — |
| 2022-04-13 | -100.00 | $13.02 | — |
| 2022-04-12 | -100.00 | $13.02 | 200 |
| 2022-04-11 | -100.00 | $13.02 | 200 |
| 2022-04-08 | -100.00 | $13.23 | — |
| 2022-04-07 | -100.00 | $13.23 | — |
| 2022-04-06 | -100.00 | $13.23 | — |
| 2022-04-05 | -100.00 | $13.23 | — |
| 2022-04-04 | -100.00 | $13.23 | — |
| 2022-04-01 | -100.00 | $13.23 | — |
| 2022-03-31 | -100.00 | $13.23 | — |
| 2022-03-30 | -100.00 | $13.23 | — |
| 2022-03-29 | -100.00 | $13.23 | — |
| 2022-03-28 | -100.00 | $13.23 | — |
| 2022-03-25 | -100.00 | $13.23 | 1005 |
| 2022-03-22 | -100.00 | $13.99 | — |
| 2022-03-21 | -100.00 | $13.99 | — |
| 2022-03-18 | -100.00 | $13.99 | — |
| 2022-03-17 | -100.00 | $13.99 | — |
| 2022-03-16 | -100.00 | $13.99 | — |
| 2022-03-15 | -100.00 | $13.99 | — |
| 2022-03-14 | -100.00 | $13.99 | — |
| 2022-03-11 | -100.00 | $13.99 | — |
| 2022-03-10 | -100.00 | $13.99 | — |
| 2022-03-09 | -100.00 | $13.99 | — |
| 2022-03-08 | -100.00 | $13.99 | — |
| 2022-03-07 | -100.00 | $13.99 | — |
| 2022-03-04 | -100.00 | $13.99 | — |
| 2022-03-03 | -31.82 | $13.99 | — |
| 2022-03-02 | -31.82 | $13.99 | — |
| 2022-03-01 | -31.82 | $13.99 | — |
| 2022-02-28 | -31.82 | $13.99 | 500 |
| 2022-02-25 | -31.82 | $13.99 | — |
| 2022-02-24 | -31.82 | $13.99 | 300 |
| 2022-02-23 | 0.00 | $14.06 | — |
| 2022-02-22 | 0.00 | $14.06 | — |
| 2022-02-18 | 0.00 | $14.06 | — |
| 2022-02-17 | 0.00 | $14.06 | — |
| 2022-02-16 | 0.00 | $14.06 | — |
| 2022-02-15 | 0.00 | $14.06 | — |
| 2022-02-14 | 0.00 | $14.06 | — |
| 2022-02-11 | 0.00 | $14.06 | — |
| 2022-02-10 | 0.00 | $14.06 | — |
| 2022-02-09 | 0.00 | $14.06 | — |
| 2022-02-08 | 0.00 | $14.06 | — |
| 2022-02-07 | 0.00 | $14.06 | — |
| 2022-02-04 | 0.00 | $14.06 | 200 |
| 2022-02-03 | 0.00 | $13.84 | — |
| 2022-02-02 | 0.00 | $13.84 | — |
| 2022-02-01 | 0.00 | $13.84 | — |
| 2022-01-31 | 0.00 | $13.84 | — |
| 2022-01-28 | 0.00 | $13.84 | — |
| 2022-01-27 | 0.00 | $13.84 | — |
| 2022-01-26 | 0.00 | $13.84 | — |
| 2022-01-25 | 0.00 | $13.84 | — |
| 2022-01-24 | 0.00 | $13.84 | 1500 |
| 2022-01-21 | 0.00 | $13.29 | — |
| 2022-01-20 | 0.00 | $13.29 | — |
| 2022-01-19 | 0.00 | $13.29 | — |
| 2022-01-18 | 0.00 | $13.29 | — |
| 2022-01-14 | 0.00 | $13.29 | — |
| 2022-01-13 | 0.00 | $13.29 | — |
| 2022-01-12 | 0.00 | $13.29 | — |
| 2022-01-11 | 0.00 | $13.29 | — |
| 2022-01-10 | 0.00 | $13.29 | — |
| 2022-01-07 | 0.00 | $13.29 | — |
| 2022-01-06 | 0.00 | $13.29 | — |
| 2022-01-05 | 0.00 | $13.29 | — |
| 2022-01-04 | 0.00 | $13.29 | — |
| 2022-01-03 | 0.00 | $13.29 | — |
| 2021-12-31 | 0.00 | $13.29 | — |
| 2021-12-30 | 0.00 | $13.29 | 600 |
| 2021-12-20 | 0.00 | $12.61 | — |
| 2021-12-17 | -57.35 | $12.61 | — |
| 2021-12-16 | -57.35 | $12.61 | — |
| 2021-12-15 | -57.35 | $12.61 | — |
| 2021-12-14 | -59.15 | $12.61 | — |
| 2021-12-13 | -59.15 | $12.61 | — |
| 2021-12-10 | -59.15 | $12.61 | — |
| 2021-12-09 | -59.15 | $12.61 | — |
| 2021-12-08 | -75.83 | $12.61 | — |
| 2021-12-07 | -75.83 | $12.61 | — |
| 2021-12-06 | -75.83 | $12.61 | — |
| 2021-12-03 | -75.83 | $12.61 | — |
| 2021-12-02 | -75.83 | $12.61 | — |
| 2021-12-01 | -75.83 | $12.61 | — |
| 2021-11-30 | -75.83 | $12.61 | — |
| 2021-11-29 | -75.83 | $12.61 | — |
| 2021-11-26 | -75.83 | $12.61 | — |
| 2021-11-24 | -75.83 | $12.61 | — |
| 2021-11-23 | -75.83 | $12.61 | 718 |
| 2021-11-22 | -100.00 | $12.32 | 202 |
| 2021-11-19 | -61.18 | $13.00 | — |
| 2021-11-18 | -61.18 | $13.00 | 800 |
| 2021-11-17 | -100.00 | $12.67 | 300 |
| 2021-11-16 | -78.82 | $12.85 | 800 |
| 2021-11-15 | -100.00 | $12.67 | — |
| 2021-11-12 | -100.00 | $12.67 | 2305 |
| 2021-11-11 | -74.36 | $12.94 | 1107 |
| 2021-11-10 | 0.00 | $13.52 | — |
| 2021-11-09 | 0.00 | $13.52 | 207 |
| 2021-11-08 | 0.00 | $13.30 | — |
| 2021-11-05 | 0.00 | $13.30 | — |
| 2021-11-04 | 0.00 | $13.30 | — |
| 2021-11-03 | 0.00 | $13.30 | — |
| 2021-11-02 | 0.00 | $13.30 | — |
| 2021-11-01 | 0.00 | $13.30 | — |
| 2021-10-29 | 0.00 | $13.30 | — |
| 2021-10-28 | 0.00 | $13.30 | — |
| 2021-10-27 | 0.00 | $13.30 | — |
| 2021-10-26 | 0.00 | $13.30 | 1003 |
| 2021-10-25 | -100.00 | $13.00 | — |
| 2021-10-22 | -100.00 | $13.00 | — |
| 2021-10-21 | -100.00 | $13.00 | — |
| 2021-10-20 | -100.00 | $13.00 | — |
| 2021-10-19 | -100.00 | $13.00 | — |
| 2021-10-18 | -100.00 | $13.00 | — |
| 2021-10-15 | -100.00 | $13.00 | — |
| 2021-10-14 | -100.00 | $13.00 | — |
| 2021-10-13 | -100.00 | $13.00 | — |
| 2021-10-12 | -100.00 | $13.00 | — |
| 2021-10-11 | -100.00 | $13.00 | — |
| 2021-10-08 | -100.00 | $13.00 | — |
| 2021-10-07 | -100.00 | $13.00 | — |
| 2021-10-06 | -9.57 | $13.00 | — |
| 2021-10-05 | -9.57 | $13.00 | — |
| 2021-10-04 | -9.57 | $13.00 | — |
| 2021-10-01 | -9.57 | $13.00 | — |
| 2021-09-30 | -9.57 | $13.00 | — |
| 2021-09-29 | -9.57 | $13.00 | 100 |
| 2021-09-28 | 0.00 | $13.09 | — |
| 2021-09-27 | 0.00 | $13.09 | — |
| 2021-09-24 | 0.00 | $13.09 | — |
| 2021-09-23 | 0.00 | $13.09 | — |
| 2021-09-22 | 0.00 | $13.09 | — |
| 2021-09-21 | 0.00 | $13.09 | — |
| 2021-09-20 | 0.00 | $13.09 | — |
| 2021-09-17 | 0.00 | $13.09 | — |
| 2021-09-16 | 0.00 | $13.09 | — |
| 2021-09-15 | 0.00 | $13.09 | — |
| 2021-09-14 | 0.00 | $13.09 | — |
| 2021-09-13 | 0.00 | $13.09 | — |
| 2021-09-10 | 0.00 | $13.09 | 300 |
| 2021-09-07 | 0.00 | $12.15 | — |
| 2021-09-03 | 0.00 | $12.15 | — |
| 2021-09-02 | 0.00 | $12.15 | — |
| 2021-09-01 | 0.00 | $12.15 | — |
| 2021-08-31 | 0.00 | $12.15 | — |
| 2021-08-30 | 0.00 | $12.15 | — |
| 2021-08-27 | 0.00 | $12.15 | — |
| 2021-08-26 | 0.00 | $12.15 | — |
| 2021-08-25 | -12.50 | $12.15 | — |
| 2021-08-24 | -12.50 | $12.15 | — |
| 2021-08-23 | -12.50 | $12.15 | — |
| 2021-08-20 | -12.50 | $12.15 | — |
| 2021-08-19 | -12.50 | $12.15 | — |
| 2021-08-18 | -12.50 | $12.15 | — |
| 2021-08-17 | -12.50 | $12.15 | — |
| 2021-08-16 | -12.50 | $12.15 | — |
| 2021-08-13 | -12.50 | $12.15 | — |
| 2021-08-12 | -12.50 | $12.15 | — |
| 2021-08-11 | -13.40 | $12.15 | — |
| 2021-08-10 | -13.40 | $12.15 | 1700 |
| 2021-08-09 | -41.24 | $11.88 | — |
| 2021-08-06 | -41.24 | $11.88 | 702 |
| 2021-08-05 | -61.86 | $11.68 | — |
| 2021-08-04 | -61.86 | $11.68 | 100 |
| 2021-08-03 | -81.03 | $11.53 | — |
| 2021-08-02 | -94.04 | $11.53 | 501 |
| 2021-07-30 | -100.00 | $11.31 | 501 |
| 2021-07-29 | -89.80 | $12.27 | — |
| 2021-07-28 | -89.80 | $12.27 | — |
| 2021-07-27 | -89.80 | $12.27 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.14
2026-07-24
Close Price
$7.03
Vol: 102Average Directional Index - Detailed Analysis
Minimum
12.83
Average
66.86
Maximum
99.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 90.14 | $7.03 | 102 |
| 2026-07-23 | 90.13 | $7.03 | 102 |
| 2026-07-22 | 90.11 | $7.03 | 102 |
| 2026-07-21 | 90.09 | $7.03 | 102 |
| 2026-07-20 | 90.06 | $7.03 | 102 |
| 2026-07-17 | 90.04 | $7.03 | 102 |
| 2026-07-16 | 90.02 | $7.03 | — |
| 2026-07-15 | 89.99 | $7.03 | 102 |
| 2026-07-14 | 89.96 | $7.03 | 102 |
| 2026-07-13 | 89.94 | $7.03 | 102 |
| 2026-07-10 | 89.91 | $7.03 | 102 |
| 2026-07-09 | 89.88 | $7.03 | 102 |
| 2026-07-08 | 89.84 | $7.03 | 102 |
| 2026-07-07 | 89.81 | $7.03 | — |
| 2026-07-06 | 89.77 | $7.03 | 102 |
| 2026-07-02 | 89.73 | $7.03 | 102 |
| 2026-07-01 | 89.69 | $7.03 | 102 |
| 2026-06-30 | 89.65 | $7.03 | 102 |
| 2026-06-29 | 89.61 | $7.03 | 102 |
| 2026-06-26 | 89.56 | $7.03 | 102 |
| 2026-06-25 | 89.51 | $7.03 | 102 |
| 2026-06-24 | 89.46 | $7.03 | 102 |
| 2026-06-23 | 89.40 | $7.03 | 102 |
| 2026-06-22 | 89.35 | $7.03 | 102 |
| 2026-06-18 | 89.29 | $7.03 | 102 |
| 2026-06-17 | 89.22 | $7.03 | 102 |
| 2026-06-16 | 89.15 | $7.03 | 102 |
| 2026-06-15 | 89.08 | $7.03 | 102 |
| 2026-06-12 | 89.01 | $7.03 | 102 |
| 2026-06-11 | 88.93 | $7.03 | 102 |
| 2026-06-10 | 88.85 | $7.03 | — |
| 2026-06-09 | 88.76 | $7.03 | — |
| 2026-06-08 | 88.67 | $7.03 | — |
| 2026-06-05 | 88.57 | $7.03 | 102 |
| 2026-06-04 | 88.47 | $7.03 | — |
| 2026-06-03 | 88.37 | $7.03 | 102 |
| 2026-06-02 | 88.25 | $7.03 | 102 |
| 2026-06-01 | 88.13 | $7.03 | 102 |
| 2026-05-29 | 88.01 | $7.03 | 102 |
| 2026-05-28 | 87.88 | $7.03 | 102 |
| 2026-05-27 | 87.74 | $7.03 | 102 |
| 2026-05-26 | 87.60 | $7.03 | 102 |
| 2026-05-22 | 87.44 | $7.03 | 102 |
| 2026-05-21 | 87.28 | $7.03 | 102 |
| 2026-05-20 | 87.11 | $7.03 | 102 |
| 2026-05-19 | 86.94 | $7.03 | 102 |
| 2026-05-18 | 86.75 | $7.03 | 102 |
| 2026-05-15 | 86.55 | $7.03 | — |
| 2026-05-14 | 86.34 | $7.03 | 102 |
| 2026-05-13 | 86.12 | $7.03 | 102 |
| 2026-05-12 | 85.89 | $7.03 | 102 |
| 2026-05-11 | 85.65 | $7.03 | 102 |
| 2026-05-08 | 85.40 | $7.03 | 102 |
| 2026-05-07 | 85.13 | $7.03 | — |
| 2026-05-06 | 84.85 | $7.03 | 102 |
| 2026-05-05 | 84.55 | $7.03 | 102 |
| 2026-05-04 | 84.23 | $7.03 | 102 |
| 2026-05-01 | 83.91 | $7.03 | 102 |
| 2026-04-30 | 83.56 | $7.03 | 102 |
| 2026-04-29 | 83.19 | $7.03 | 102 |
| 2026-04-28 | 82.81 | $7.03 | 102 |
| 2026-04-27 | 82.40 | $7.03 | 102 |
| 2026-04-24 | 81.98 | $7.03 | 102 |
| 2026-04-23 | 81.53 | $7.03 | 102 |
| 2026-04-22 | 81.06 | $7.03 | 102 |
| 2026-04-21 | 80.56 | $7.03 | 102 |
| 2026-04-20 | 80.04 | $7.03 | — |
| 2026-04-17 | 79.49 | $7.03 | 102 |
| 2026-04-16 | 78.91 | $7.03 | 102 |
| 2026-04-15 | 78.30 | $7.03 | 102 |
| 2026-04-14 | 77.65 | $7.03 | 102 |
| 2026-04-13 | 76.98 | $7.03 | 102 |
| 2026-04-10 | 76.27 | $7.03 | 102 |
| 2026-04-09 | 75.52 | $7.03 | 102 |
| 2026-04-08 | 74.73 | $7.03 | — |
| 2026-04-07 | 73.90 | $7.03 | — |
| 2026-04-06 | 73.03 | $7.03 | 102 |
| 2026-04-02 | 72.11 | $7.03 | 102 |
| 2026-04-01 | 71.14 | $7.03 | 102 |
| 2026-03-31 | 70.12 | $7.03 | 102 |
| 2026-03-30 | 69.05 | $7.03 | 102 |
| 2026-03-27 | 67.92 | $6.55 | — |
| 2026-03-26 | 67.70 | $6.55 | 200 |
| 2026-03-25 | 67.48 | $6.55 | — |
| 2026-03-24 | 67.24 | $6.55 | — |
| 2026-03-23 | 66.99 | $6.55 | 200 |
| 2026-03-20 | 66.72 | $6.55 | — |
| 2026-03-19 | 66.45 | $6.55 | — |
| 2026-03-18 | 66.15 | $6.55 | 200 |
| 2026-03-17 | 65.85 | $6.55 | — |
| 2026-03-16 | 65.52 | $6.55 | — |
| 2026-03-13 | 65.18 | $6.55 | 200 |
| 2026-03-12 | 64.82 | $6.55 | — |
| 2026-03-11 | 64.44 | $6.55 | — |
| 2026-03-10 | 64.05 | $6.55 | — |
| 2026-03-09 | 63.63 | $6.55 | — |
| 2026-03-06 | 63.19 | $6.55 | — |
| 2026-03-05 | 62.72 | $6.55 | — |
| 2026-03-04 | 62.23 | $6.55 | — |
| 2026-03-03 | 61.72 | $6.55 | — |
| 2026-03-02 | 61.18 | $6.55 | — |
| 2026-02-27 | 60.61 | $6.55 | — |
| 2026-02-26 | 60.01 | $6.55 | — |
| 2026-02-25 | 59.38 | $6.55 | — |
| 2026-02-24 | 58.71 | $6.55 | — |
| 2026-02-23 | 58.02 | $6.55 | — |
| 2026-02-20 | 57.28 | $6.55 | — |
| 2026-02-19 | 56.50 | $6.55 | — |
| 2026-02-18 | 55.69 | $6.55 | — |
| 2026-02-17 | 54.83 | $6.55 | — |
| 2026-02-13 | 53.93 | $6.55 | — |
| 2026-02-12 | 52.98 | $6.55 | — |
| 2026-02-11 | 51.97 | $6.55 | — |
| 2026-02-10 | 50.92 | $6.55 | — |
| 2026-02-09 | 49.81 | $6.55 | — |
| 2026-02-06 | 48.64 | $6.55 | 200 |
| 2026-02-05 | 47.41 | $5.90 | 100 |
| 2026-02-04 | 47.27 | $5.90 | 100 |
| 2026-02-03 | 47.11 | $5.90 | 100 |
| 2026-02-02 | 46.95 | $5.90 | 100 |
| 2026-01-30 | 46.78 | $5.90 | — |
| 2026-01-29 | 46.60 | $5.90 | 100 |
| 2026-01-28 | 46.41 | $5.90 | 100 |
| 2026-01-27 | 46.21 | $5.90 | 100 |
| 2026-01-26 | 46.00 | $5.90 | 100 |
| 2026-01-23 | 45.78 | $5.07 | 100 |
| 2026-01-22 | 46.43 | $5.07 | 100 |
| 2026-01-21 | 47.11 | $5.07 | 100 |
| 2026-01-20 | 47.83 | $5.07 | 100 |
| 2026-01-16 | 48.59 | $5.07 | 100 |
| 2026-01-15 | 49.38 | $5.07 | 100 |
| 2026-01-14 | 50.22 | $5.07 | 100 |
| 2026-01-13 | 51.11 | $5.07 | 100 |
| 2026-01-12 | 52.03 | $5.07 | 100 |
| 2026-01-09 | 53.01 | $5.07 | 100 |
| 2026-01-08 | 54.04 | $5.07 | 100 |
| 2026-01-07 | 55.13 | $5.07 | 100 |
| 2026-01-06 | 56.27 | $5.07 | — |
| 2026-01-05 | 57.47 | $5.07 | 100 |
| 2026-01-02 | 58.73 | $5.07 | 100 |
| 2025-12-31 | 60.06 | $5.07 | 100 |
| 2025-12-30 | 61.46 | $5.07 | 100 |
| 2025-12-29 | 62.94 | $5.08 | 300 |
| 2025-12-26 | 64.52 | $4.70 | 100 |
| 2025-12-24 | 63.07 | $4.70 | — |
| 2025-12-23 | 61.54 | $4.70 | 100 |
| 2025-12-22 | 59.94 | $4.70 | 100 |
| 2025-12-19 | 58.25 | $4.70 | 100 |
| 2025-12-18 | 56.47 | $4.70 | 100 |
| 2025-12-17 | 54.60 | $4.70 | 100 |
| 2025-12-16 | 52.63 | $4.70 | 100 |
| 2025-12-15 | 50.56 | $4.70 | — |
| 2025-12-12 | 48.37 | $4.70 | — |
| 2025-12-11 | 46.07 | $4.70 | — |
| 2025-12-10 | 43.65 | $4.70 | — |
| 2025-12-09 | 41.11 | $4.70 | — |
| 2025-12-08 | 38.43 | $4.70 | 100 |
| 2025-12-05 | 35.61 | $4.70 | 100 |
| 2025-12-04 | 32.64 | $4.70 | 100 |
| 2025-12-03 | 29.51 | $4.70 | 100 |
| 2025-12-02 | 26.22 | $4.70 | 100 |
| 2025-12-01 | 22.75 | $6.70 | 1883 |
| 2025-11-28 | 23.17 | $6.70 | — |
| 2025-11-26 | 23.62 | $6.70 | 1883 |
| 2025-11-25 | 24.08 | $6.70 | — |
| 2025-11-24 | 24.57 | $6.70 | 1883 |
| 2025-11-21 | 25.09 | $6.70 | 1883 |
| 2025-11-20 | 25.63 | $6.70 | 1883 |
| 2025-11-19 | 26.20 | $6.70 | 1883 |
| 2025-11-18 | 26.80 | $6.70 | 1883 |
| 2025-11-17 | 27.44 | $6.70 | 1883 |
| 2025-11-14 | 28.10 | $6.70 | 1883 |
| 2025-11-13 | 28.81 | $6.70 | 1883 |
| 2025-11-12 | 29.54 | $6.70 | 1883 |
| 2025-11-11 | 30.32 | $6.70 | 1883 |
| 2025-11-10 | 31.14 | $6.70 | 1883 |
| 2025-11-07 | 32.00 | $6.70 | 1883 |
| 2025-11-06 | 32.91 | $6.70 | 1883 |
| 2025-11-05 | 33.86 | $6.70 | 1883 |
| 2025-11-04 | 34.87 | $6.70 | 1883 |
| 2025-11-03 | 35.93 | $6.70 | 1883 |
| 2025-10-31 | 37.04 | $6.70 | 1883 |
| 2025-10-30 | 38.21 | $6.70 | 1883 |
| 2025-10-29 | 39.45 | $6.70 | 1883 |
| 2025-10-28 | 40.74 | $6.70 | — |
| 2025-10-27 | 42.11 | $6.70 | — |
| 2025-10-24 | 43.55 | $6.70 | — |
| 2025-10-23 | 45.06 | $6.70 | — |
| 2025-10-22 | 46.66 | $6.70 | — |
| 2025-10-21 | 48.34 | $6.70 | — |
| 2025-10-20 | 50.10 | $6.70 | — |
| 2025-10-17 | 51.96 | $6.70 | — |
| 2025-10-16 | 53.92 | $6.70 | — |
| 2025-10-15 | 55.98 | $6.70 | — |
| 2025-10-14 | 58.15 | $6.70 | — |
| 2025-10-13 | 60.43 | $6.70 | — |
| 2025-10-10 | 62.84 | $6.70 | — |
| 2025-10-09 | 65.37 | $6.70 | — |
| 2025-10-08 | 68.03 | $6.70 | — |
| 2025-10-07 | 70.83 | $6.70 | — |
| 2025-10-06 | 73.78 | $6.70 | — |
| 2025-10-03 | 76.89 | $6.70 | — |
| 2025-10-02 | 80.16 | $6.70 | — |
| 2025-10-01 | 83.60 | $6.70 | — |
| 2025-09-30 | 87.22 | $6.70 | — |
| 2025-09-29 | 91.04 | $6.70 | — |
| 2025-09-26 | 95.05 | $6.70 | 1900 |
| 2025-09-25 | 99.28 | $7.37 | — |
| 2025-09-24 | 99.27 | $7.37 | — |
| 2025-09-23 | 99.26 | $7.37 | — |
| 2025-09-22 | 99.25 | $7.37 | — |
| 2025-09-19 | 99.23 | $7.37 | — |
| 2025-09-18 | 99.22 | $7.37 | — |
| 2025-09-17 | 99.21 | $7.37 | — |
| 2025-09-16 | 99.20 | $7.37 | — |
| 2025-09-15 | 99.18 | $7.37 | — |
| 2025-09-12 | 99.17 | $7.37 | — |
| 2025-09-11 | 99.15 | $7.37 | — |
| 2025-09-10 | 99.13 | $7.37 | 800 |
| 2025-09-09 | 99.12 | $6.53 | — |
| 2025-09-08 | 99.13 | $6.53 | — |
| 2025-09-05 | 99.14 | $6.53 | — |
| 2025-09-04 | 99.15 | $6.53 | — |
| 2025-09-03 | 99.16 | $6.53 | 915 |
| 2025-09-02 | 99.17 | $5.45 | — |
| 2025-08-29 | 99.16 | $5.45 | — |
| 2025-08-28 | 99.16 | $5.45 | — |
| 2025-08-27 | 99.15 | $5.45 | — |
| 2025-08-26 | 99.14 | $5.45 | — |
| 2025-08-25 | 99.14 | $5.45 | — |
| 2025-08-22 | 99.13 | $5.45 | — |
| 2025-08-21 | 99.12 | $5.45 | — |
| 2025-08-20 | 99.11 | $5.45 | — |
| 2025-08-19 | 99.10 | $5.45 | — |
| 2025-08-18 | 99.09 | $5.45 | — |
| 2025-08-15 | 99.08 | $5.45 | — |
| 2025-08-14 | 99.07 | $5.45 | — |
| 2025-08-13 | 99.06 | $5.45 | — |
| 2025-08-12 | 99.05 | $5.45 | — |
| 2025-08-11 | 99.03 | $5.45 | — |
| 2025-08-08 | 99.02 | $5.45 | — |
| 2025-08-07 | 99.01 | $5.45 | — |
| 2025-08-06 | 98.99 | $5.45 | — |
| 2025-08-05 | 98.98 | $5.45 | — |
| 2025-08-04 | 98.96 | $5.45 | — |
| 2025-08-01 | 98.94 | $5.45 | — |
| 2025-07-31 | 98.93 | $5.45 | — |
| 2025-07-30 | 98.91 | $5.45 | — |
| 2025-07-29 | 98.89 | $5.45 | — |
| 2025-07-28 | 98.87 | $5.45 | — |
| 2025-07-25 | 98.84 | $5.45 | — |
| 2025-07-24 | 98.82 | $5.45 | — |
| 2025-07-23 | 98.80 | $5.45 | — |
| 2025-07-22 | 98.77 | $5.45 | — |
| 2025-07-21 | 98.74 | $5.45 | — |
| 2025-07-18 | 98.71 | $5.45 | — |
| 2025-07-17 | 98.68 | $5.45 | — |
| 2025-07-16 | 98.65 | $5.45 | — |
| 2025-07-15 | 98.62 | $5.45 | — |
| 2025-07-14 | 98.58 | $5.45 | — |
| 2025-07-11 | 98.55 | $5.45 | — |
| 2025-07-10 | 98.51 | $5.45 | — |
| 2025-07-09 | 98.47 | $5.45 | — |
| 2025-07-08 | 98.42 | $5.45 | — |
| 2025-07-07 | 98.38 | $5.45 | — |
| 2025-07-03 | 98.33 | $5.45 | — |
| 2025-07-02 | 98.28 | $5.45 | — |
| 2025-07-01 | 98.23 | $5.45 | — |
| 2025-06-30 | 98.17 | $5.45 | — |
| 2025-06-27 | 98.11 | $5.45 | — |
| 2025-06-26 | 98.05 | $5.45 | — |
| 2025-06-25 | 97.99 | $5.45 | — |
| 2025-06-24 | 97.92 | $5.45 | — |
| 2025-06-23 | 97.84 | $5.45 | — |
| 2025-06-20 | 97.77 | $5.45 | — |
| 2025-06-18 | 97.69 | $5.45 | — |
| 2025-06-17 | 97.60 | $5.45 | — |
| 2025-06-16 | 97.52 | $5.45 | — |
| 2025-06-13 | 97.42 | $5.45 | — |
| 2025-06-12 | 97.32 | $5.45 | — |
| 2025-06-11 | 97.22 | $5.45 | — |
| 2025-06-10 | 97.11 | $5.45 | — |
| 2025-06-09 | 97.00 | $5.45 | — |
| 2025-06-06 | 96.88 | $5.45 | — |
| 2025-06-05 | 96.75 | $5.45 | — |
| 2025-06-04 | 96.62 | $5.45 | — |
| 2025-06-03 | 96.48 | $5.45 | — |
| 2025-06-02 | 96.33 | $5.45 | — |
| 2025-05-30 | 96.17 | $5.45 | — |
| 2025-05-29 | 96.01 | $5.45 | — |
| 2025-05-28 | 95.84 | $5.45 | — |
| 2025-05-27 | 95.66 | $5.45 | — |
| 2025-05-23 | 95.46 | $5.45 | — |
| 2025-05-22 | 95.26 | $5.45 | — |
| 2025-05-21 | 95.05 | $5.45 | — |
| 2025-05-20 | 94.83 | $5.45 | — |
| 2025-05-19 | 94.59 | $5.45 | — |
| 2025-05-16 | 94.35 | $5.45 | — |
| 2025-05-15 | 94.09 | $5.45 | — |
| 2025-05-14 | 93.81 | $5.45 | — |
| 2025-05-13 | 93.53 | $5.45 | — |
| 2025-05-12 | 93.22 | $5.45 | — |
| 2025-05-09 | 92.90 | $5.45 | — |
| 2025-05-08 | 92.57 | $5.45 | — |
| 2025-05-07 | 92.21 | $5.45 | — |
| 2025-05-06 | 91.84 | $5.45 | — |
| 2025-05-05 | 91.45 | $5.45 | — |
| 2025-05-02 | 91.04 | $5.45 | — |
| 2025-05-01 | 90.60 | $5.45 | — |
| 2025-04-30 | 90.14 | $5.45 | — |
| 2025-04-29 | 89.66 | $5.45 | — |
| 2025-04-28 | 89.16 | $5.45 | — |
| 2025-04-25 | 88.62 | $5.45 | — |
| 2025-04-24 | 88.06 | $5.45 | — |
| 2025-04-23 | 87.47 | $5.45 | — |
| 2025-04-22 | 86.85 | $5.45 | — |
| 2025-04-21 | 86.20 | $5.45 | — |
| 2025-04-17 | 85.51 | $5.45 | — |
| 2025-04-16 | 84.78 | $5.45 | — |
| 2025-04-15 | 84.02 | $5.45 | — |
| 2025-04-14 | 83.21 | $5.45 | — |
| 2025-04-11 | 82.37 | $5.45 | — |
| 2025-04-10 | 81.48 | $5.45 | — |
| 2025-04-09 | 80.54 | $5.45 | — |
| 2025-04-08 | 79.55 | $5.45 | 100 |
| 2025-04-07 | 78.52 | $6.45 | — |
| 2025-04-04 | 78.51 | $6.45 | — |
| 2025-04-03 | 78.50 | $6.45 | — |
| 2025-04-02 | 78.50 | $6.45 | — |
| 2025-04-01 | 78.49 | $6.45 | — |
| 2025-03-31 | 78.48 | $6.45 | — |
| 2025-03-28 | 78.47 | $6.45 | — |
| 2025-03-27 | 78.46 | $6.45 | — |
| 2025-03-26 | 78.45 | $6.45 | — |
| 2025-03-25 | 78.45 | $6.45 | — |
| 2025-03-24 | 78.44 | $6.45 | — |
| 2025-03-21 | 78.42 | $6.45 | — |
| 2025-03-20 | 78.41 | $6.45 | — |
| 2025-03-19 | 78.40 | $6.45 | — |
| 2025-03-18 | 78.39 | $6.45 | — |
| 2025-03-17 | 78.38 | $6.45 | — |
| 2025-03-14 | 78.36 | $6.45 | — |
| 2025-03-13 | 78.35 | $6.45 | — |
| 2025-03-12 | 78.33 | $6.45 | — |
| 2025-03-11 | 78.32 | $6.45 | — |
| 2025-03-10 | 78.30 | $6.45 | — |
| 2025-03-07 | 78.28 | $6.45 | — |
| 2025-03-06 | 78.27 | $6.45 | — |
| 2025-03-05 | 78.25 | $6.45 | — |
| 2025-03-04 | 78.23 | $6.45 | — |
| 2025-03-03 | 78.20 | $6.45 | — |
| 2025-02-28 | 78.18 | $6.45 | — |
| 2025-02-27 | 78.16 | $6.45 | — |
| 2025-02-26 | 78.13 | $6.45 | — |
| 2025-02-25 | 78.11 | $6.45 | — |
| 2025-02-24 | 78.08 | $6.45 | — |
| 2025-02-21 | 78.05 | $6.45 | — |
| 2025-02-20 | 78.02 | $6.45 | — |
| 2025-02-19 | 77.98 | $6.45 | — |
| 2025-02-18 | 77.95 | $6.45 | — |
| 2025-02-14 | 77.91 | $6.45 | — |
| 2025-02-13 | 77.88 | $6.45 | — |
| 2025-02-12 | 77.84 | $6.45 | — |
| 2025-02-11 | 77.79 | $6.45 | — |
| 2025-02-10 | 77.75 | $6.45 | — |
| 2025-02-07 | 77.70 | $6.45 | — |
| 2025-02-06 | 77.66 | $6.45 | — |
| 2025-02-05 | 77.60 | $6.45 | — |
| 2025-02-04 | 77.55 | $6.45 | — |
| 2025-02-03 | 77.49 | $6.45 | — |
| 2025-01-31 | 77.43 | $6.45 | — |
| 2025-01-30 | 77.37 | $6.45 | — |
| 2025-01-29 | 77.30 | $6.45 | — |
| 2025-01-28 | 77.23 | $6.45 | — |
| 2025-01-27 | 77.16 | $6.45 | — |
| 2025-01-24 | 77.08 | $6.45 | — |
| 2025-01-23 | 77.00 | $6.45 | — |
| 2025-01-22 | 76.91 | $6.45 | — |
| 2025-01-21 | 76.82 | $6.45 | — |
| 2025-01-17 | 76.73 | $6.45 | — |
| 2025-01-16 | 76.63 | $6.45 | — |
| 2025-01-15 | 76.52 | $6.45 | — |
| 2025-01-14 | 76.41 | $6.45 | — |
| 2025-01-13 | 76.29 | $6.45 | — |
| 2025-01-10 | 76.17 | $6.45 | 611 |
| 2025-01-08 | 76.04 | $6.97 | — |
| 2025-01-07 | 78.45 | $6.97 | — |
| 2025-01-06 | 80.99 | $6.97 | — |
| 2025-01-03 | 83.66 | $6.97 | — |
| 2025-01-02 | 86.47 | $6.97 | — |
| 2024-12-31 | 89.43 | $6.98 | 400 |
| 2024-12-30 | 92.68 | $7.17 | — |
| 2024-12-27 | 92.55 | $7.17 | — |
| 2024-12-26 | 92.42 | $7.17 | — |
| 2024-12-24 | 92.27 | $7.17 | — |
| 2024-12-23 | 92.12 | $7.17 | — |
| 2024-12-20 | 91.96 | $7.17 | — |
| 2024-12-19 | 91.80 | $7.17 | — |
| 2024-12-18 | 91.62 | $7.17 | — |
| 2024-12-17 | 91.44 | $7.17 | — |
| 2024-12-16 | 91.25 | $7.17 | — |
| 2024-12-13 | 91.04 | $7.17 | — |
| 2024-12-12 | 90.83 | $7.17 | — |
| 2024-12-11 | 90.60 | $7.17 | — |
| 2024-12-10 | 90.36 | $7.17 | — |
| 2024-12-09 | 90.11 | $7.17 | — |
| 2024-12-06 | 89.85 | $7.17 | — |
| 2024-12-05 | 89.57 | $7.17 | — |
| 2024-12-04 | 89.28 | $7.17 | — |
| 2024-12-03 | 88.97 | $7.17 | — |
| 2024-12-02 | 88.65 | $7.17 | — |
| 2024-11-29 | 88.31 | $7.17 | — |
| 2024-11-27 | 87.95 | $7.17 | — |
| 2024-11-26 | 87.57 | $7.17 | — |
| 2024-11-25 | 87.17 | $7.17 | — |
| 2024-11-22 | 86.75 | $7.17 | — |
| 2024-11-21 | 86.31 | $7.17 | 300 |
| 2024-11-20 | 85.85 | $6.90 | — |
| 2024-11-19 | 85.81 | $6.90 | — |
| 2024-11-18 | 85.77 | $6.90 | — |
| 2024-11-15 | 85.73 | $6.90 | — |
| 2024-11-14 | 85.69 | $6.90 | — |
| 2024-11-13 | 85.64 | $6.90 | — |
| 2024-11-12 | 85.59 | $6.90 | — |
| 2024-11-11 | 85.54 | $6.90 | — |
| 2024-11-08 | 85.49 | $6.90 | — |
| 2024-11-07 | 85.43 | $6.90 | — |
| 2024-11-06 | 85.37 | $6.90 | — |
| 2024-11-05 | 85.31 | $6.90 | — |
| 2024-11-04 | 85.25 | $6.90 | — |
| 2024-11-01 | 85.18 | $6.90 | — |
| 2024-10-31 | 85.10 | $6.90 | — |
| 2024-10-30 | 85.03 | $6.90 | — |
| 2024-10-29 | 84.95 | $6.90 | — |
| 2024-10-28 | 84.86 | $6.90 | — |
| 2024-10-25 | 84.77 | $6.90 | — |
| 2024-10-24 | 84.68 | $6.90 | — |
| 2024-10-23 | 84.58 | $6.90 | — |
| 2024-10-22 | 84.48 | $6.90 | — |
| 2024-10-21 | 84.37 | $6.90 | — |
| 2024-10-18 | 84.25 | $6.90 | — |
| 2024-10-17 | 84.13 | $6.90 | — |
| 2024-10-16 | 84.01 | $6.90 | — |
| 2024-10-15 | 83.87 | $6.90 | — |
| 2024-10-14 | 83.73 | $6.90 | — |
| 2024-10-11 | 83.58 | $6.90 | — |
| 2024-10-10 | 83.42 | $6.90 | — |
| 2024-10-09 | 83.26 | $6.90 | — |
| 2024-10-08 | 83.09 | $6.90 | — |
| 2024-10-07 | 82.90 | $6.90 | — |
| 2024-10-04 | 82.71 | $6.90 | — |
| 2024-10-03 | 82.51 | $6.90 | — |
| 2024-10-02 | 82.30 | $6.90 | — |
| 2024-10-01 | 82.07 | $6.90 | — |
| 2024-09-30 | 81.84 | $6.90 | — |
| 2024-09-27 | 81.59 | $6.90 | — |
| 2024-09-26 | 81.33 | $6.90 | — |
| 2024-09-25 | 81.05 | $6.90 | — |
| 2024-09-24 | 80.76 | $6.90 | — |
| 2024-09-23 | 80.46 | $6.90 | — |
| 2024-09-20 | 80.13 | $6.90 | — |
| 2024-09-19 | 79.80 | $6.90 | — |
| 2024-09-18 | 79.44 | $6.90 | — |
| 2024-09-17 | 79.07 | $6.90 | — |
| 2024-09-16 | 78.67 | $6.90 | 200 |
| 2024-09-13 | 78.26 | $5.23 | — |
| 2024-09-12 | 77.98 | $5.23 | — |
| 2024-09-11 | 77.70 | $5.23 | — |
| 2024-09-10 | 77.39 | $5.23 | — |
| 2024-09-09 | 77.07 | $5.23 | — |
| 2024-09-06 | 76.74 | $5.23 | — |
| 2024-09-05 | 76.38 | $5.23 | — |
| 2024-09-04 | 76.01 | $5.23 | — |
| 2024-09-03 | 75.62 | $5.23 | — |
| 2024-08-30 | 75.21 | $5.23 | — |
| 2024-08-29 | 74.77 | $5.23 | — |
| 2024-08-28 | 74.32 | $5.23 | — |
| 2024-08-27 | 73.84 | $5.23 | — |
| 2024-08-26 | 73.33 | $5.23 | — |
| 2024-08-23 | 72.80 | $5.23 | — |
| 2024-08-22 | 72.24 | $5.23 | — |
| 2024-08-21 | 71.64 | $5.23 | — |
| 2024-08-20 | 71.02 | $5.23 | — |
| 2024-08-19 | 70.37 | $5.23 | — |
| 2024-08-16 | 69.68 | $5.23 | — |
| 2024-08-15 | 68.95 | $5.23 | — |
| 2024-08-14 | 68.19 | $5.23 | — |
| 2024-08-13 | 67.39 | $5.23 | — |
| 2024-08-12 | 66.54 | $5.23 | — |
| 2024-08-09 | 65.65 | $5.23 | — |
| 2024-08-08 | 64.71 | $5.23 | — |
| 2024-08-07 | 63.73 | $5.23 | — |
| 2024-08-06 | 62.69 | $5.23 | — |
| 2024-08-05 | 61.60 | $5.23 | — |
| 2024-08-02 | 60.45 | $5.23 | — |
| 2024-08-01 | 59.24 | $5.23 | — |
| 2024-07-31 | 57.96 | $5.23 | 505 |
| 2024-07-30 | 56.62 | $5.64 | — |
| 2024-07-29 | 56.52 | $5.64 | — |
| 2024-07-26 | 56.42 | $5.64 | — |
| 2024-07-25 | 56.31 | $5.64 | — |
| 2024-07-24 | 56.19 | $5.64 | — |
| 2024-07-23 | 56.07 | $5.64 | — |
| 2024-07-22 | 55.94 | $5.64 | — |
| 2024-07-19 | 55.81 | $5.64 | — |
| 2024-07-18 | 55.66 | $5.64 | — |
| 2024-07-17 | 55.51 | $5.64 | — |
| 2024-07-16 | 55.36 | $5.64 | — |
| 2024-07-15 | 55.19 | $5.64 | — |
| 2024-07-12 | 55.02 | $5.64 | — |
| 2024-07-11 | 54.84 | $5.64 | — |
| 2024-07-10 | 54.64 | $5.64 | — |
| 2024-07-09 | 54.44 | $5.64 | — |
| 2024-07-08 | 54.23 | $5.64 | — |
| 2024-07-05 | 54.00 | $5.64 | — |
| 2024-07-03 | 53.76 | $5.64 | — |
| 2024-07-02 | 53.52 | $5.64 | — |
| 2024-07-01 | 53.25 | $5.64 | — |
| 2024-06-28 | 52.98 | $5.64 | — |
| 2024-06-27 | 52.69 | $5.64 | — |
| 2024-06-26 | 52.38 | $5.64 | — |
| 2024-06-25 | 52.06 | $5.64 | 1000 |
| 2024-06-24 | 51.72 | $5.47 | 1000 |
| 2024-06-21 | 49.61 | $5.78 | — |
| 2024-06-20 | 47.64 | $5.78 | — |
| 2024-06-18 | 45.56 | $5.78 | — |
| 2024-06-17 | 43.38 | $5.78 | — |
| 2024-06-14 | 41.08 | $5.78 | — |
| 2024-06-13 | 38.66 | $5.78 | — |
| 2024-06-12 | 36.11 | $5.78 | — |
| 2024-06-11 | 33.43 | $5.78 | — |
| 2024-06-10 | 30.60 | $5.78 | — |
| 2024-06-07 | 27.63 | $5.78 | — |
| 2024-06-06 | 24.50 | $5.78 | 300 |
| 2024-06-05 | 21.21 | $6.30 | — |
| 2024-06-04 | 18.56 | $6.30 | — |
| 2024-06-03 | 15.77 | $6.30 | 300 |
| 2024-05-31 | 12.83 | $6.67 | — |
| 2024-05-30 | 13.19 | $6.67 | — |
| 2024-05-29 | 13.57 | $6.67 | 100 |
| 2024-05-28 | 13.97 | $6.67 | 100 |
| 2024-05-24 | 14.39 | $6.65 | — |
| 2024-05-23 | 14.78 | $6.65 | — |
| 2024-05-22 | 15.20 | $6.65 | — |
| 2024-05-21 | 15.64 | $6.65 | — |
| 2024-05-20 | 16.11 | $6.65 | — |
| 2024-05-17 | 16.60 | $6.65 | — |
| 2024-05-16 | 17.11 | $6.65 | — |
| 2024-05-15 | 17.65 | $6.65 | — |
| 2024-05-14 | 18.22 | $6.65 | — |
| 2024-05-13 | 18.82 | $6.65 | — |
| 2024-05-10 | 19.46 | $6.65 | — |
| 2024-05-09 | 20.12 | $6.65 | — |
| 2024-05-08 | 20.82 | $6.65 | — |
| 2024-05-07 | 21.56 | $6.65 | — |
| 2024-05-06 | 22.33 | $6.65 | — |
| 2024-05-03 | 23.15 | $6.65 | — |
| 2024-05-02 | 24.01 | $6.65 | — |
| 2024-05-01 | 24.91 | $6.65 | — |
| 2024-04-30 | 25.87 | $6.65 | — |
| 2024-04-29 | 26.87 | $6.65 | — |
| 2024-04-26 | 27.92 | $6.65 | — |
| 2024-04-25 | 29.03 | $6.65 | — |
| 2024-04-24 | 30.20 | $6.65 | — |
| 2024-04-23 | 31.43 | $6.65 | — |
| 2024-04-22 | 32.73 | $6.65 | — |
| 2024-04-19 | 34.09 | $6.65 | — |
| 2024-04-18 | 35.53 | $6.65 | — |
| 2024-04-17 | 37.04 | $6.65 | — |
| 2024-04-16 | 38.63 | $6.65 | — |
| 2024-04-15 | 40.30 | $6.65 | — |
| 2024-04-12 | 42.06 | $6.65 | — |
| 2024-04-11 | 43.92 | $6.65 | — |
| 2024-04-10 | 45.87 | $6.65 | — |
| 2024-04-09 | 47.93 | $6.65 | — |
| 2024-04-08 | 50.09 | $6.65 | — |
| 2024-04-05 | 52.37 | $6.65 | — |
| 2024-04-04 | 54.77 | $6.65 | 400 |
| 2024-04-03 | 57.29 | $6.78 | — |
| 2024-04-02 | 59.91 | $6.78 | 600 |
| 2024-04-01 | 62.67 | $6.33 | — |
| 2024-03-28 | 61.88 | $6.33 | — |
| 2024-03-27 | 61.05 | $6.33 | — |
| 2024-03-26 | 60.17 | $6.33 | — |
| 2024-03-25 | 59.24 | $6.33 | — |
| 2024-03-22 | 58.27 | $6.33 | — |
| 2024-03-21 | 57.25 | $6.33 | — |
| 2024-03-20 | 56.17 | $6.33 | — |
| 2024-03-19 | 55.04 | $6.33 | — |
| 2024-03-18 | 53.84 | $6.33 | — |
| 2024-03-15 | 52.59 | $6.33 | — |
| 2024-03-14 | 51.26 | $6.33 | — |
| 2024-03-13 | 49.87 | $6.33 | — |
| 2024-03-12 | 48.41 | $6.33 | — |
| 2024-03-11 | 46.86 | $6.33 | — |
| 2024-03-08 | 45.24 | $6.33 | — |
| 2024-03-07 | 43.53 | $6.33 | — |
| 2024-03-06 | 41.73 | $6.33 | — |
| 2024-03-05 | 39.84 | $6.33 | — |
| 2024-03-04 | 37.84 | $6.33 | — |
| 2024-03-01 | 35.74 | $6.33 | — |
| 2024-02-29 | 33.54 | $6.33 | — |
| 2024-02-28 | 31.21 | $6.33 | 101 |
| 2024-02-27 | 28.76 | $6.33 | 500 |
| 2024-02-26 | 26.19 | $7.70 | — |
| 2024-02-23 | 26.37 | $7.70 | — |
| 2024-02-22 | 26.55 | $7.70 | — |
| 2024-02-21 | 26.75 | $7.70 | — |
| 2024-02-20 | 26.96 | $7.70 | — |
| 2024-02-16 | 27.18 | $7.70 | — |
| 2024-02-15 | 27.41 | $7.70 | — |
| 2024-02-14 | 27.65 | $7.70 | — |
| 2024-02-13 | 27.91 | $7.70 | — |
| 2024-02-12 | 28.18 | $7.70 | — |
| 2024-02-09 | 28.46 | $7.70 | — |
| 2024-02-08 | 28.76 | $7.70 | — |
| 2024-02-07 | 29.08 | $7.70 | — |
| 2024-02-06 | 29.41 | $7.70 | — |
| 2024-02-05 | 29.76 | $7.70 | — |
| 2024-02-02 | 30.12 | $7.70 | — |
| 2024-02-01 | 30.51 | $7.70 | — |
| 2024-01-31 | 30.92 | $7.70 | — |
| 2024-01-30 | 31.34 | $7.70 | — |
| 2024-01-29 | 31.79 | $7.70 | — |
| 2024-01-26 | 32.27 | $7.70 | — |
| 2024-01-25 | 32.77 | $7.70 | — |
| 2024-01-24 | 33.29 | $7.70 | — |
| 2024-01-23 | 33.85 | $7.70 | — |
| 2024-01-22 | 34.43 | $7.70 | — |
| 2024-01-19 | 35.04 | $7.70 | — |
| 2024-01-18 | 35.69 | $7.70 | — |
| 2024-01-17 | 36.36 | $7.70 | — |
| 2024-01-16 | 37.08 | $7.70 | — |
| 2024-01-12 | 37.83 | $7.70 | — |
| 2024-01-11 | 38.62 | $7.70 | — |
| 2024-01-10 | 39.46 | $7.70 | — |
| 2024-01-09 | 40.33 | $7.70 | 300 |
| 2024-01-08 | 41.26 | $8.19 | — |
| 2024-01-05 | 39.50 | $8.19 | 611 |
| 2024-01-04 | 37.65 | $7.50 | — |
| 2024-01-03 | 37.25 | $7.50 | — |
| 2024-01-02 | 36.83 | $7.50 | — |
| 2023-12-29 | 36.39 | $7.50 | — |
| 2023-12-28 | 35.92 | $7.50 | — |
| 2023-12-27 | 35.43 | $7.50 | — |
| 2023-12-26 | 34.91 | $7.50 | — |
| 2023-12-22 | 34.37 | $7.50 | 500 |
| 2023-12-21 | 33.80 | $6.99 | — |
| 2023-12-20 | 34.17 | $6.99 | — |
| 2023-12-19 | 34.57 | $6.99 | — |
| 2023-12-18 | 34.98 | $6.99 | — |
| 2023-12-15 | 35.42 | $6.99 | — |
| 2023-12-14 | 35.88 | $6.99 | — |
| 2023-12-13 | 36.37 | $6.99 | — |
| 2023-12-12 | 36.88 | $7.00 | 200 |
| 2023-12-11 | 37.49 | $7.07 | — |
| 2023-12-08 | 38.68 | $7.07 | — |
| 2023-12-07 | 39.92 | $7.07 | — |
| 2023-12-06 | 41.24 | $7.07 | — |
| 2023-12-05 | 42.62 | $7.07 | — |
| 2023-12-04 | 44.08 | $7.07 | — |
| 2023-12-01 | 45.61 | $7.07 | — |
| 2023-11-30 | 47.22 | $7.07 | — |
| 2023-11-29 | 48.92 | $7.07 | — |
| 2023-11-28 | 50.71 | $7.07 | — |
| 2023-11-27 | 52.59 | $7.07 | — |
| 2023-11-24 | 54.57 | $7.07 | — |
| 2023-11-22 | 56.66 | $7.07 | — |
| 2023-11-21 | 58.85 | $7.07 | — |
| 2023-11-20 | 61.16 | $7.07 | — |
| 2023-11-17 | 63.60 | $7.07 | — |
| 2023-11-16 | 66.16 | $7.07 | — |
| 2023-11-15 | 68.85 | $7.07 | — |
| 2023-11-14 | 71.69 | $7.07 | — |
| 2023-11-13 | 74.67 | $7.07 | 100 |
| 2023-11-10 | 77.82 | $7.07 | 200 |
| 2023-11-09 | 81.13 | $6.64 | — |
| 2023-11-08 | 82.14 | $6.64 | — |
| 2023-11-07 | 83.20 | $6.64 | — |
| 2023-11-06 | 84.32 | $6.64 | — |
| 2023-11-03 | 85.50 | $6.64 | — |
| 2023-11-02 | 86.74 | $6.64 | — |
| 2023-11-01 | 88.04 | $6.64 | — |
| 2023-10-31 | 89.42 | $6.64 | — |
| 2023-10-30 | 90.86 | $6.64 | — |
| 2023-10-27 | 92.39 | $6.64 | — |
| 2023-10-26 | 93.99 | $6.64 | — |
| 2023-10-25 | 95.68 | $6.64 | — |
| 2023-10-24 | 97.45 | $6.64 | 1500 |
| 2023-10-23 | 99.32 | $6.25 | 125 |
| 2023-10-20 | 99.29 | $6.47 | — |
| 2023-10-19 | 99.25 | $6.47 | 400 |
| 2023-10-18 | 99.21 | $6.97 | — |
| 2023-10-17 | 99.17 | $6.97 | — |
| 2023-10-16 | 99.13 | $6.97 | — |
| 2023-10-13 | 99.08 | $6.97 | — |
| 2023-10-12 | 99.03 | $6.97 | — |
| 2023-10-11 | 98.98 | $6.97 | — |
| 2023-10-10 | 98.93 | $6.97 | — |
| 2023-10-09 | 98.87 | $6.97 | — |
| 2023-10-06 | 98.82 | $6.97 | — |
| 2023-10-05 | 98.75 | $6.97 | — |
| 2023-10-04 | 98.69 | $6.97 | — |
| 2023-10-03 | 98.62 | $6.97 | — |
| 2023-10-02 | 98.55 | $6.97 | — |
| 2023-09-29 | 98.47 | $6.97 | 401 |
| 2023-09-28 | 98.39 | $7.90 | — |
| 2023-09-27 | 98.31 | $7.90 | — |
| 2023-09-26 | 98.22 | $7.90 | — |
| 2023-09-25 | 98.13 | $7.90 | — |
| 2023-09-22 | 98.03 | $7.90 | — |
| 2023-09-21 | 97.93 | $7.90 | — |
| 2023-09-20 | 97.82 | $7.90 | — |
| 2023-09-19 | 97.71 | $7.90 | — |
| 2023-09-18 | 97.59 | $7.90 | — |
| 2023-09-15 | 97.47 | $7.90 | — |
| 2023-09-14 | 97.33 | $7.90 | — |
| 2023-09-13 | 97.19 | $7.90 | — |
| 2023-09-12 | 97.05 | $7.90 | 125 |
| 2023-09-11 | 96.89 | $10.06 | — |
| 2023-09-08 | 96.74 | $10.06 | — |
| 2023-09-07 | 96.57 | $10.06 | — |
| 2023-09-06 | 96.39 | $10.06 | — |
| 2023-09-05 | 96.21 | $10.06 | — |
| 2023-09-01 | 96.01 | $10.06 | — |
| 2023-08-31 | 95.81 | $10.06 | — |
| 2023-08-30 | 95.59 | $10.06 | — |
| 2023-08-29 | 95.36 | $10.06 | — |
| 2023-08-28 | 95.12 | $10.06 | — |
| 2023-08-25 | 94.87 | $10.06 | — |
| 2023-08-24 | 94.60 | $10.06 | — |
| 2023-08-23 | 94.32 | $10.06 | — |
| 2023-08-22 | 94.03 | $10.06 | — |
| 2023-08-21 | 93.72 | $10.06 | 100 |
| 2023-08-18 | 93.39 | $10.06 | — |
| 2023-08-17 | 93.05 | $10.06 | — |
| 2023-08-16 | 92.69 | $10.06 | — |
| 2023-08-15 | 92.31 | $10.06 | — |
| 2023-08-14 | 91.91 | $10.06 | — |
| 2023-08-11 | 91.49 | $10.06 | — |
| 2023-08-10 | 91.04 | $10.06 | — |
| 2023-08-09 | 90.58 | $10.06 | — |
| 2023-08-08 | 90.08 | $10.06 | — |
| 2023-08-07 | 89.57 | $10.06 | — |
| 2023-08-04 | 89.02 | $10.06 | — |
| 2023-08-03 | 88.45 | $10.06 | 500 |
| 2023-08-02 | 87.85 | $13.21 | — |
| 2023-08-01 | 87.84 | $13.21 | — |
| 2023-07-31 | 87.84 | $13.21 | — |
| 2023-07-28 | 87.84 | $13.21 | — |
| 2023-07-27 | 87.84 | $13.21 | — |
| 2023-07-26 | 87.83 | $13.21 | — |
| 2023-07-25 | 87.83 | $13.21 | — |
| 2023-07-24 | 87.83 | $13.21 | — |
| 2023-07-21 | 87.82 | $13.21 | — |
| 2023-07-20 | 87.82 | $13.21 | — |
| 2023-07-19 | 87.82 | $13.21 | — |
| 2023-07-18 | 87.81 | $13.21 | — |
| 2023-07-17 | 87.81 | $13.21 | — |
| 2023-07-14 | 87.80 | $13.21 | — |
| 2023-07-13 | 87.80 | $13.21 | — |
| 2023-07-12 | 87.79 | $13.21 | — |
| 2023-07-11 | 87.79 | $13.21 | — |
| 2023-07-10 | 87.78 | $13.21 | — |
| 2023-07-07 | 87.78 | $13.21 | — |
| 2023-07-06 | 87.77 | $13.21 | — |
| 2023-07-05 | 87.77 | $13.21 | — |
| 2023-07-03 | 87.76 | $13.21 | — |
| 2023-06-30 | 87.75 | $13.21 | — |
| 2023-06-29 | 87.75 | $13.21 | — |
| 2023-06-28 | 87.74 | $13.21 | — |
| 2023-06-27 | 87.73 | $13.21 | — |
| 2023-06-26 | 87.72 | $13.21 | — |
| 2023-06-23 | 87.71 | $13.21 | — |
| 2023-06-22 | 87.70 | $13.21 | — |
| 2023-06-21 | 87.69 | $13.21 | — |
| 2023-06-20 | 87.68 | $13.21 | — |
| 2023-06-16 | 87.67 | $13.21 | — |
| 2023-06-15 | 87.66 | $13.21 | — |
| 2023-06-14 | 87.65 | $13.21 | — |
| 2023-06-13 | 87.63 | $13.21 | — |
| 2023-06-12 | 87.62 | $13.21 | — |
| 2023-06-09 | 87.61 | $13.21 | — |
| 2023-06-08 | 87.59 | $13.21 | — |
| 2023-06-07 | 87.58 | $13.21 | — |
| 2023-06-06 | 87.56 | $13.21 | — |
| 2023-06-05 | 87.54 | $13.21 | — |
| 2023-06-02 | 87.52 | $13.21 | — |
| 2023-06-01 | 87.50 | $13.21 | — |
| 2023-05-31 | 87.48 | $13.21 | — |
| 2023-05-30 | 87.46 | $13.21 | — |
| 2023-05-26 | 87.44 | $13.21 | — |
| 2023-05-25 | 87.42 | $13.21 | — |
| 2023-05-24 | 87.39 | $13.21 | — |
| 2023-05-23 | 87.37 | $13.21 | — |
| 2023-05-22 | 87.34 | $13.21 | — |
| 2023-05-19 | 87.31 | $13.21 | — |
| 2023-05-18 | 87.28 | $13.21 | — |
| 2023-05-17 | 87.25 | $13.21 | — |
| 2023-05-16 | 87.21 | $13.21 | — |
| 2023-05-15 | 87.18 | $13.21 | — |
| 2023-05-12 | 87.14 | $13.21 | — |
| 2023-05-11 | 87.10 | $13.21 | — |
| 2023-05-10 | 87.06 | $13.21 | — |
| 2023-05-09 | 87.01 | $13.21 | — |
| 2023-05-08 | 86.97 | $13.21 | — |
| 2023-05-05 | 86.92 | $13.21 | — |
| 2023-05-04 | 86.87 | $13.21 | — |
| 2023-05-03 | 86.81 | $13.21 | — |
| 2023-05-02 | 86.76 | $13.21 | — |
| 2023-05-01 | 86.70 | $13.21 | — |
| 2023-04-28 | 86.63 | $13.21 | — |
| 2023-04-27 | 86.57 | $13.21 | — |
| 2023-04-26 | 86.50 | $13.21 | — |
| 2023-04-25 | 86.42 | $13.21 | — |
| 2023-04-24 | 86.35 | $13.21 | — |
| 2023-04-21 | 86.27 | $13.21 | — |
| 2023-04-20 | 86.18 | $13.21 | — |
| 2023-04-19 | 86.09 | $13.21 | — |
| 2023-04-18 | 86.00 | $13.21 | — |
| 2023-04-17 | 85.90 | $13.21 | — |
| 2023-04-14 | 85.79 | $13.21 | — |
| 2023-04-13 | 85.68 | $13.21 | — |
| 2023-04-12 | 85.56 | $13.21 | — |
| 2023-04-11 | 85.44 | $13.21 | — |
| 2023-04-10 | 85.31 | $13.21 | — |
| 2023-04-06 | 85.18 | $13.21 | — |
| 2023-04-05 | 85.03 | $13.21 | — |
| 2023-04-04 | 84.88 | $13.21 | — |
| 2023-04-03 | 84.73 | $13.21 | — |
| 2023-03-31 | 84.56 | $13.21 | — |
| 2023-03-30 | 84.38 | $13.21 | — |
| 2023-03-29 | 84.20 | $13.21 | — |
| 2023-03-28 | 84.00 | $13.21 | — |
| 2023-03-27 | 83.80 | $13.21 | — |
| 2023-03-24 | 83.58 | $13.21 | — |
| 2023-03-23 | 83.36 | $13.21 | — |
| 2023-03-22 | 83.12 | $13.21 | — |
| 2023-03-21 | 82.87 | $13.21 | 100 |
| 2023-03-20 | 82.60 | $13.21 | — |
| 2023-03-17 | 82.33 | $13.21 | — |
| 2023-03-16 | 82.03 | $13.21 | — |
| 2023-03-15 | 81.72 | $13.21 | — |
| 2023-03-14 | 81.40 | $13.21 | — |
| 2023-03-13 | 81.06 | $13.21 | — |
| 2023-03-10 | 80.70 | $13.21 | — |
| 2023-03-09 | 80.32 | $13.21 | — |
| 2023-03-08 | 79.92 | $13.21 | — |
| 2023-03-07 | 79.50 | $13.21 | — |
| 2023-03-06 | 79.06 | $13.21 | — |
| 2023-03-03 | 78.60 | $13.21 | — |
| 2023-03-02 | 78.11 | $13.21 | — |
| 2023-03-01 | 77.59 | $13.21 | — |
| 2023-02-28 | 77.05 | $13.21 | — |
| 2023-02-27 | 76.48 | $13.21 | — |
| 2023-02-24 | 75.88 | $13.21 | — |
| 2023-02-23 | 75.25 | $13.21 | — |
| 2023-02-22 | 74.58 | $13.21 | — |
| 2023-02-21 | 73.88 | $13.21 | — |
| 2023-02-17 | 73.14 | $13.21 | — |
| 2023-02-16 | 72.37 | $13.21 | — |
| 2023-02-15 | 71.55 | $13.21 | — |
| 2023-02-14 | 70.69 | $13.21 | — |
| 2023-02-13 | 69.79 | $13.21 | — |
| 2023-02-10 | 68.83 | $13.21 | — |
| 2023-02-09 | 67.83 | $13.21 | — |
| 2023-02-08 | 66.77 | $13.21 | — |
| 2023-02-07 | 65.66 | $13.21 | — |
| 2023-02-06 | 64.49 | $13.21 | — |
| 2023-02-03 | 63.26 | $13.21 | — |
| 2023-02-02 | 61.96 | $13.21 | — |
| 2023-02-01 | 60.60 | $13.21 | — |
| 2023-01-31 | 59.16 | $13.21 | — |
| 2023-01-30 | 57.65 | $13.21 | — |
| 2023-01-27 | 56.06 | $13.21 | — |
| 2023-01-26 | 54.38 | $13.21 | — |
| 2023-01-25 | 52.62 | $13.21 | — |
| 2023-01-24 | 50.76 | $13.21 | — |
| 2023-01-23 | 48.81 | $13.21 | — |
| 2023-01-20 | 46.75 | $13.21 | — |
| 2023-01-19 | 44.59 | $13.21 | — |
| 2023-01-18 | 42.31 | $13.21 | — |
| 2023-01-17 | 39.91 | $13.21 | — |
| 2023-01-13 | 37.39 | $13.21 | — |
| 2023-01-12 | 34.73 | $13.21 | — |
| 2023-01-11 | 31.93 | $13.21 | — |
| 2023-01-10 | 28.98 | $13.21 | 300 |
| 2023-01-09 | 25.88 | $11.76 | — |
| 2023-01-06 | 24.46 | $11.76 | — |
| 2023-01-05 | 22.96 | $11.76 | — |
| 2023-01-04 | 21.38 | $11.76 | — |
| 2023-01-03 | 19.72 | $11.76 | — |
| 2022-12-30 | 17.97 | $11.76 | 1000 |
| 2022-12-29 | 16.12 | $11.41 | — |
| 2022-12-28 | 16.78 | $11.41 | — |
| 2022-12-27 | 17.47 | $11.41 | — |
| 2022-12-23 | 18.19 | $11.41 | — |
| 2022-12-22 | 18.96 | $11.41 | — |
| 2022-12-21 | 19.76 | $11.41 | — |
| 2022-12-20 | 20.61 | $11.41 | — |
| 2022-12-19 | 21.50 | $11.41 | — |
| 2022-12-16 | 22.44 | $11.41 | — |
| 2022-12-15 | 23.43 | $11.41 | — |
| 2022-12-14 | 24.47 | $11.41 | — |
| 2022-12-13 | 25.56 | $11.41 | — |
| 2022-12-12 | 26.71 | $11.41 | — |
| 2022-12-09 | 27.93 | $11.41 | — |
| 2022-12-08 | 29.20 | $11.41 | — |
| 2022-12-07 | 30.55 | $11.41 | — |
| 2022-12-06 | 31.96 | $11.41 | — |
| 2022-12-05 | 33.45 | $11.41 | — |
| 2022-12-02 | 35.02 | $11.41 | — |
| 2022-12-01 | 36.67 | $11.41 | — |
| 2022-11-30 | 38.40 | $11.41 | — |
| 2022-11-29 | 40.23 | $11.41 | — |
| 2022-11-28 | 42.16 | $11.41 | — |
| 2022-11-25 | 44.18 | $11.41 | — |
| 2022-11-23 | 46.31 | $11.41 | — |
| 2022-11-22 | 48.56 | $11.41 | — |
| 2022-11-21 | 50.92 | $11.41 | — |
| 2022-11-18 | 53.41 | $11.41 | — |
| 2022-11-17 | 56.02 | $11.41 | — |
| 2022-11-16 | 58.78 | $11.41 | — |
| 2022-11-15 | 61.68 | $11.41 | — |
| 2022-11-14 | 64.73 | $11.41 | — |
| 2022-11-11 | 67.95 | $11.41 | — |
| 2022-11-10 | 71.33 | $11.41 | — |
| 2022-11-09 | 74.89 | $11.41 | — |
| 2022-11-08 | 78.64 | $11.41 | — |
| 2022-11-07 | 82.58 | $11.41 | 500 |
| 2022-11-04 | 86.74 | $10.26 | — |
| 2022-11-03 | 86.09 | $10.26 | — |
| 2022-11-02 | 85.40 | $10.26 | — |
| 2022-11-01 | 84.68 | $10.26 | — |
| 2022-10-31 | 83.92 | $10.26 | — |
| 2022-10-28 | 83.12 | $10.26 | — |
| 2022-10-27 | 82.28 | $10.26 | — |
| 2022-10-26 | 81.40 | $10.26 | — |
| 2022-10-25 | 80.47 | $10.26 | 800 |
| 2022-10-24 | 79.48 | $11.89 | — |
| 2022-10-21 | 79.42 | $11.89 | — |
| 2022-10-20 | 79.35 | $11.89 | — |
| 2022-10-19 | 79.28 | $11.89 | — |
| 2022-10-18 | 79.20 | $11.89 | — |
| 2022-10-17 | 79.12 | $11.89 | — |
| 2022-10-14 | 79.03 | $11.89 | 100 |
| 2022-10-13 | 78.94 | $11.89 | — |
| 2022-10-12 | 78.85 | $11.89 | — |
| 2022-10-11 | 78.75 | $11.89 | — |
| 2022-10-10 | 78.64 | $11.89 | — |
| 2022-10-07 | 78.53 | $11.89 | — |
| 2022-10-06 | 78.41 | $11.89 | — |
| 2022-10-05 | 78.29 | $11.89 | — |
| 2022-10-04 | 78.16 | $11.89 | — |
| 2022-10-03 | 78.03 | $11.89 | — |
| 2022-09-30 | 77.88 | $11.89 | — |
| 2022-09-29 | 77.73 | $11.89 | — |
| 2022-09-28 | 77.57 | $11.89 | — |
| 2022-09-27 | 77.41 | $11.89 | — |
| 2022-09-26 | 77.23 | $11.89 | — |
| 2022-09-23 | 77.05 | $11.89 | — |
| 2022-09-22 | 76.85 | $11.89 | — |
| 2022-09-21 | 76.65 | $11.89 | — |
| 2022-09-20 | 76.43 | $11.89 | — |
| 2022-09-19 | 76.21 | $11.89 | — |
| 2022-09-16 | 75.97 | $11.89 | — |
| 2022-09-15 | 75.72 | $11.89 | — |
| 2022-09-14 | 75.45 | $11.89 | — |
| 2022-09-13 | 75.17 | $11.89 | — |
| 2022-09-12 | 74.88 | $11.89 | — |
| 2022-09-09 | 74.57 | $11.89 | — |
| 2022-09-08 | 74.25 | $11.89 | — |
| 2022-09-07 | 73.90 | $11.89 | — |
| 2022-09-06 | 73.54 | $11.89 | — |
| 2022-09-02 | 73.16 | $11.89 | — |
| 2022-09-01 | 72.77 | $11.89 | — |
| 2022-08-31 | 72.35 | $11.89 | — |
| 2022-08-30 | 71.90 | $11.89 | — |
| 2022-08-29 | 71.44 | $11.89 | — |
| 2022-08-26 | 70.95 | $11.89 | — |
| 2022-08-25 | 70.43 | $11.89 | — |
| 2022-08-24 | 69.89 | $11.89 | — |
| 2022-08-23 | 69.32 | $11.89 | — |
| 2022-08-22 | 68.72 | $11.89 | — |
| 2022-08-19 | 68.09 | $11.89 | — |
| 2022-08-18 | 67.42 | $11.89 | — |
| 2022-08-17 | 66.72 | $11.89 | — |
| 2022-08-16 | 65.98 | $11.89 | — |
| 2022-08-15 | 65.20 | $11.89 | — |
| 2022-08-12 | 64.38 | $11.89 | — |
| 2022-08-11 | 63.52 | $11.89 | — |
| 2022-08-10 | 62.62 | $11.89 | — |
| 2022-08-09 | 61.66 | $11.89 | — |
| 2022-08-08 | 60.66 | $11.89 | — |
| 2022-08-05 | 59.60 | $11.89 | — |
| 2022-08-04 | 58.49 | $11.89 | — |
| 2022-08-03 | 57.32 | $11.89 | — |
| 2022-08-02 | 56.08 | $11.89 | 100 |
| 2022-08-01 | 54.79 | $11.86 | — |
| 2022-07-29 | 53.24 | $11.86 | — |
| 2022-07-28 | 51.62 | $11.87 | 200 |
| 2022-07-27 | 49.92 | $13.25 | — |
| 2022-07-26 | 50.42 | $13.25 | — |
| 2022-07-25 | 50.96 | $13.25 | — |
| 2022-07-22 | 51.52 | $13.25 | — |
| 2022-07-21 | 52.10 | $13.25 | — |
| 2022-07-20 | 52.72 | $13.25 | — |
| 2022-07-19 | 53.38 | $13.25 | — |
| 2022-07-18 | 54.06 | $13.25 | — |
| 2022-07-15 | 54.79 | $13.25 | — |
| 2022-07-14 | 55.55 | $13.25 | — |
| 2022-07-13 | 56.35 | $13.25 | — |
| 2022-07-12 | 57.19 | $13.25 | — |
| 2022-07-11 | 58.08 | $13.25 | — |
| 2022-07-08 | 59.02 | $13.25 | — |
| 2022-07-07 | 60.00 | $13.25 | — |
| 2022-07-06 | 61.04 | $13.25 | — |
| 2022-07-05 | 62.13 | $13.25 | — |
| 2022-07-01 | 63.28 | $13.25 | — |
| 2022-06-30 | 64.48 | $13.25 | — |
| 2022-06-29 | 65.76 | $13.25 | — |
| 2022-06-28 | 67.09 | $13.25 | — |
| 2022-06-27 | 68.50 | $13.25 | — |
| 2022-06-24 | 69.99 | $13.25 | — |
| 2022-06-23 | 71.55 | $13.25 | — |
| 2022-06-22 | 73.19 | $13.25 | 100 |
| 2022-06-21 | 74.92 | $13.20 | 100 |
| 2022-06-17 | 76.54 | $14.49 | — |
| 2022-06-16 | 76.34 | $14.49 | — |
| 2022-06-15 | 76.14 | $14.49 | — |
| 2022-06-14 | 75.92 | $14.49 | — |
| 2022-06-13 | 75.69 | $14.49 | — |
| 2022-06-10 | 75.45 | $14.49 | — |
| 2022-06-09 | 75.20 | $14.49 | — |
| 2022-06-08 | 74.94 | $14.49 | — |
| 2022-06-07 | 74.66 | $14.49 | — |
| 2022-06-06 | 74.36 | $14.49 | — |
| 2022-06-03 | 74.06 | $14.49 | — |
| 2022-06-02 | 73.73 | $14.49 | — |
| 2022-06-01 | 73.39 | $14.49 | — |
| 2022-05-31 | 73.03 | $14.49 | 400 |
| 2022-05-27 | 72.65 | $14.15 | — |
| 2022-05-26 | 72.67 | $14.15 | — |
| 2022-05-25 | 72.69 | $14.15 | — |
| 2022-05-24 | 72.71 | $14.15 | — |
| 2022-05-23 | 72.73 | $14.15 | — |
| 2022-05-20 | 72.76 | $14.15 | — |
| 2022-05-19 | 72.78 | $14.15 | — |
| 2022-05-18 | 72.81 | $14.15 | — |
| 2022-05-17 | 72.84 | $14.15 | 200 |
| 2022-05-16 | 72.87 | $13.02 | — |
| 2022-05-13 | 72.62 | $13.02 | — |
| 2022-05-12 | 72.35 | $13.02 | — |
| 2022-05-11 | 72.07 | $13.02 | — |
| 2022-05-10 | 71.77 | $13.02 | — |
| 2022-05-09 | 71.46 | $13.02 | — |
| 2022-05-06 | 71.13 | $13.02 | — |
| 2022-05-05 | 70.79 | $13.02 | — |
| 2022-05-04 | 70.42 | $13.02 | — |
| 2022-05-03 | 70.04 | $13.02 | — |
| 2022-05-02 | 69.64 | $13.02 | — |
| 2022-04-29 | 69.21 | $13.02 | — |
| 2022-04-28 | 68.77 | $13.02 | — |
| 2022-04-27 | 68.30 | $13.02 | — |
| 2022-04-26 | 67.80 | $13.02 | — |
| 2022-04-25 | 67.28 | $13.02 | — |
| 2022-04-22 | 66.73 | $13.02 | — |
| 2022-04-21 | 66.16 | $13.02 | — |
| 2022-04-20 | 65.55 | $13.02 | — |
| 2022-04-19 | 64.91 | $13.02 | — |
| 2022-04-18 | 64.24 | $13.02 | — |
| 2022-04-14 | 63.53 | $13.02 | — |
| 2022-04-13 | 62.78 | $13.02 | — |
| 2022-04-12 | 62.00 | $13.02 | 200 |
| 2022-04-11 | 61.17 | $13.02 | 200 |
| 2022-04-08 | 60.30 | $13.23 | — |
| 2022-04-07 | 59.84 | $13.23 | — |
| 2022-04-06 | 59.36 | $13.23 | — |
| 2022-04-05 | 58.85 | $13.23 | — |
| 2022-04-04 | 58.31 | $13.23 | — |
| 2022-04-01 | 57.74 | $13.23 | — |
| 2022-03-31 | 57.15 | $13.23 | — |
| 2022-03-30 | 56.52 | $13.23 | — |
| 2022-03-29 | 55.86 | $13.23 | — |
| 2022-03-28 | 55.16 | $13.23 | — |
| 2022-03-25 | 54.43 | $13.23 | 1005 |
| 2022-03-24 | 53.66 | $13.99 | — |
| 2022-03-23 | 53.78 | $13.99 | — |
| 2022-03-22 | 53.90 | $13.99 | — |
| 2022-03-21 | 54.03 | $13.99 | — |
| 2022-03-18 | 54.16 | $13.99 | — |
| 2022-03-17 | 54.30 | $13.99 | — |
| 2022-03-16 | 54.45 | $13.99 | — |
| 2022-03-15 | 54.61 | $13.99 | — |
| 2022-03-14 | 54.77 | $13.99 | — |
| 2022-03-11 | 54.95 | $13.99 | — |
| 2022-03-10 | 55.13 | $13.99 | — |
| 2022-03-09 | 55.32 | $13.99 | — |
| 2022-03-08 | 55.53 | $13.99 | — |
| 2022-03-07 | 55.74 | $13.99 | — |
| 2022-03-04 | 55.96 | $13.99 | — |
| 2022-03-03 | 56.20 | $13.99 | — |
| 2022-03-02 | 56.45 | $13.99 | — |
| 2022-03-01 | 56.71 | $13.99 | — |
| 2022-02-28 | 56.99 | $13.99 | 500 |
| 2022-02-25 | 57.28 | $13.99 | — |
| 2022-02-24 | 57.59 | $13.99 | 300 |
| 2022-02-23 | 57.91 | $14.06 | — |
| 2022-02-22 | 57.14 | $14.06 | — |
| 2022-02-18 | 56.32 | $14.06 | — |
| 2022-02-17 | 55.47 | $14.06 | — |
| 2022-02-16 | 54.57 | $14.06 | — |
| 2022-02-15 | 53.62 | $14.06 | — |
| 2022-02-14 | 52.63 | $14.06 | — |
| 2022-02-11 | 51.58 | $14.06 | — |
| 2022-02-10 | 50.47 | $14.06 | — |
| 2022-02-09 | 49.31 | $14.06 | — |
| 2022-02-08 | 48.09 | $14.06 | — |
| 2022-02-07 | 46.80 | $14.06 | — |
| 2022-02-04 | 45.44 | $14.06 | 200 |
| 2022-02-03 | 44.02 | $13.84 | — |
| 2022-02-02 | 42.93 | $13.84 | — |
| 2022-02-01 | 41.79 | $13.84 | — |
| 2022-01-31 | 40.59 | $13.84 | — |
| 2022-01-28 | 39.33 | $13.84 | — |
| 2022-01-27 | 38.00 | $13.84 | — |
| 2022-01-26 | 36.60 | $13.84 | — |
| 2022-01-25 | 35.12 | $13.84 | — |
| 2022-01-24 | 33.57 | $13.84 | 1500 |
| 2022-01-21 | 31.94 | $13.29 | — |
| 2022-01-20 | 31.78 | $13.29 | — |
| 2022-01-19 | 31.62 | $13.29 | — |
| 2022-01-18 | 31.45 | $13.29 | — |
| 2022-01-14 | 31.27 | $13.29 | — |
| 2022-01-13 | 31.08 | $13.29 | — |
| 2022-01-12 | 30.88 | $13.29 | — |
| 2022-01-11 | 30.67 | $13.29 | — |
| 2022-01-10 | 30.45 | $13.29 | — |
| 2022-01-07 | 30.21 | $13.29 | — |
| 2022-01-06 | 29.97 | $13.29 | — |
| 2022-01-05 | 29.71 | $13.29 | — |
| 2022-01-04 | 29.44 | $13.29 | — |
| 2022-01-03 | 29.15 | $13.29 | — |
| 2021-12-31 | 28.85 | $13.29 | — |
| 2021-12-30 | 28.54 | $13.29 | 600 |
| 2021-12-29 | 28.20 | $12.61 | — |
| 2021-12-28 | 28.63 | $12.61 | — |
| 2021-12-27 | 29.09 | $12.61 | — |
| 2021-12-23 | 29.57 | $12.61 | — |
| 2021-12-22 | 30.07 | $12.61 | — |
| 2021-12-21 | 30.60 | $12.61 | — |
| 2021-12-20 | 31.16 | $12.61 | — |
| 2021-12-17 | 31.75 | $12.61 | — |
| 2021-12-16 | 32.37 | $12.61 | — |
| 2021-12-15 | 33.02 | $12.61 | — |
| 2021-12-14 | 33.71 | $12.61 | — |
| 2021-12-13 | 34.43 | $12.61 | — |
| 2021-12-10 | 35.19 | $12.61 | — |
| 2021-12-09 | 35.99 | $12.61 | — |
| 2021-12-08 | 36.84 | $12.61 | — |
| 2021-12-07 | 37.72 | $12.61 | — |
| 2021-12-06 | 38.66 | $12.61 | — |
| 2021-12-03 | 39.64 | $12.61 | — |
| 2021-12-02 | 40.68 | $12.61 | — |
| 2021-12-01 | 41.76 | $12.61 | — |
| 2021-11-30 | 42.91 | $12.61 | — |
| 2021-11-29 | 44.12 | $12.61 | — |
| 2021-11-26 | 45.39 | $12.61 | — |
| 2021-11-24 | 46.73 | $12.61 | — |
| 2021-11-23 | 48.13 | $12.61 | 718 |
| 2021-11-22 | 49.61 | $12.32 | 202 |
| 2021-11-19 | 50.47 | $13.00 | — |
| 2021-11-18 | 52.53 | $13.00 | 800 |
| 2021-11-17 | 54.69 | $12.67 | 300 |
| 2021-11-16 | 55.99 | $12.85 | 800 |
| 2021-11-15 | 57.70 | $12.67 | — |
| 2021-11-12 | 58.08 | $12.67 | 2305 |
| 2021-11-11 | 58.47 | $12.94 | 1107 |
| 2021-11-10 | 58.99 | $13.52 | — |
| 2021-11-09 | 61.54 | $13.52 | 207 |
| 2021-11-08 | 64.22 | $13.30 | — |
| 2021-11-05 | 63.84 | $13.30 | — |
| 2021-11-04 | 63.43 | $13.30 | — |
| 2021-11-03 | 63.00 | $13.30 | — |
| 2021-11-02 | 62.55 | $13.30 | — |
| 2021-11-01 | 62.07 | $13.30 | — |
| 2021-10-29 | 61.57 | $13.30 | — |
| 2021-10-28 | 61.04 | $13.30 | — |
| 2021-10-27 | 60.49 | $13.30 | — |
| 2021-10-26 | 59.90 | $13.30 | 1003 |
| 2021-10-25 | 59.29 | $13.00 | — |
| 2021-10-22 | 59.26 | $13.00 | — |
| 2021-10-21 | 59.24 | $13.00 | — |
| 2021-10-20 | 59.21 | $13.00 | — |
| 2021-10-19 | 59.19 | $13.00 | — |
| 2021-10-18 | 59.16 | $13.00 | — |
| 2021-10-15 | 59.13 | $13.00 | — |
| 2021-10-14 | 59.10 | $13.00 | — |
| 2021-10-13 | 59.07 | $13.00 | — |
| 2021-10-12 | 59.03 | $13.00 | — |
| 2021-10-11 | 59.00 | $13.00 | — |
| 2021-10-08 | 58.96 | $13.00 | — |
| 2021-10-07 | 58.92 | $13.00 | — |
| 2021-10-06 | 58.88 | $13.00 | — |
| 2021-10-05 | 58.83 | $13.00 | — |
| 2021-10-04 | 58.79 | $13.00 | — |
| 2021-10-01 | 58.74 | $13.00 | — |
| 2021-09-30 | 58.69 | $13.00 | — |
| 2021-09-29 | 58.63 | $13.00 | 100 |
| 2021-09-28 | 58.58 | $13.09 | — |
| 2021-09-27 | 58.10 | $13.09 | — |
| 2021-09-24 | 57.60 | $13.09 | — |
| 2021-09-23 | 57.07 | $13.09 | — |
| 2021-09-22 | 56.51 | $13.09 | — |
| 2021-09-21 | 55.92 | $13.09 | — |
| 2021-09-20 | 55.30 | $13.09 | — |
| 2021-09-17 | 54.66 | $13.09 | — |
| 2021-09-16 | 53.97 | $13.09 | — |
| 2021-09-15 | 53.25 | $13.09 | — |
| 2021-09-14 | 52.49 | $13.09 | — |
| 2021-09-13 | 51.70 | $13.09 | — |
| 2021-09-10 | 50.86 | $13.09 | 300 |
| 2021-09-09 | 49.97 | $12.15 | — |
| 2021-09-08 | 49.66 | $12.15 | — |
| 2021-09-07 | 49.33 | $12.15 | — |
| 2021-09-03 | 48.98 | $12.15 | — |
| 2021-09-02 | 48.62 | $12.15 | — |
| 2021-09-01 | 48.24 | $12.15 | — |
| 2021-08-31 | 47.83 | $12.15 | — |
| 2021-08-30 | 47.41 | $12.15 | — |
| 2021-08-27 | 46.96 | $12.15 | — |
| 2021-08-26 | 46.49 | $12.15 | — |
| 2021-08-25 | 45.99 | $12.15 | — |
| 2021-08-24 | 45.47 | $12.15 | — |
| 2021-08-23 | 44.92 | $12.15 | — |
| 2021-08-20 | 44.34 | $12.15 | — |
| 2021-08-19 | 43.73 | $12.15 | — |
| 2021-08-18 | 43.09 | $12.15 | — |
| 2021-08-17 | 42.42 | $12.15 | — |
| 2021-08-16 | 41.71 | $12.15 | — |
| 2021-08-13 | 40.96 | $12.15 | — |
| 2021-08-12 | 40.18 | $12.15 | — |
| 2021-08-11 | 39.35 | $12.15 | — |
| 2021-08-10 | 38.48 | $12.15 | 1700 |
| 2021-08-09 | 37.56 | $11.88 | — |
| 2021-08-06 | 36.67 | $11.88 | 702 |
| 2021-08-05 | 35.74 | $11.68 | — |
| 2021-08-04 | 34.82 | $11.68 | 100 |
| 2021-08-03 | 33.85 | $11.53 | — |
| 2021-08-02 | 32.87 | $11.53 | 501 |
| 2021-07-30 | 31.83 | $11.31 | 501 |
| 2021-07-29 | 30.80 | $12.27 | — |
| 2021-07-28 | 28.90 | $12.27 | — |
| 2021-07-27 | 26.91 | $12.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected