Is Innolog Holdings Corporation (INHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innolog Holdings Corporation (INHC) research center and poll results.
OTC : INHC
Innolog Holdings Corporation — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 7.87K
- Average Volume
- 6.79K
- Market Capitalization
- $184
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-08-10
Close Price
$0.00
Vol: 7868
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 7868 |
| 2026-08-07 | 0.00 | $0.00 | 7868 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 7868 |
| 2026-08-03 | 0.00 | $0.00 | 7868 |
| 2026-07-31 | 0.00 | $0.00 | 7868 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 7868 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7868 |
| 2026-07-23 | 0.00 | $0.00 | 7868 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7868 |
| 2026-07-17 | 0.00 | $0.00 | 7868 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 7868 |
| 2026-07-13 | 0.00 | $0.00 | 7868 |
| 2026-07-10 | 0.00 | $0.00 | 7868 |
| 2026-07-09 | 0.00 | $0.00 | 7868 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7868 |
| 2026-07-02 | 0.00 | $0.00 | 7868 |
| 2026-07-01 | 0.00 | $0.00 | 7868 |
| 2026-06-30 | 0.00 | $0.00 | 7868 |
| 2026-06-29 | 0.00 | $0.00 | 7868 |
| 2026-06-26 | 0.00 | $0.00 | 7868 |
| 2026-06-25 | 0.00 | $0.00 | 7868 |
| 2026-06-24 | 0.00 | $0.00 | 7868 |
| 2026-06-23 | 0.00 | $0.00 | 7868 |
| 2026-06-22 | 0.00 | $0.00 | 7868 |
| 2026-06-18 | 0.00 | $0.00 | 7868 |
| 2026-06-17 | 0.00 | $0.00 | 7868 |
| 2026-06-16 | 0.00 | $0.00 | 7868 |
| 2026-06-15 | 0.00 | $0.00 | 7868 |
| 2026-06-12 | 0.00 | $0.00 | 7868 |
| 2026-06-11 | 0.00 | $0.00 | 7868 |
| 2026-06-10 | 0.00 | $0.00 | 7868 |
| 2026-06-09 | 0.00 | $0.00 | 7868 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7868 |
| 2026-06-04 | 0.00 | $0.00 | 7868 |
| 2026-06-03 | 0.00 | $0.00 | 7868 |
| 2026-06-02 | 0.00 | $0.00 | 7868 |
| 2026-06-01 | 0.00 | $0.00 | 7868 |
| 2026-05-29 | 0.00 | $0.00 | 7868 |
| 2026-05-28 | 0.00 | $0.00 | 7868 |
| 2026-05-27 | 0.00 | $0.00 | 7868 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7868 |
| 2026-05-21 | 0.00 | $0.00 | 7868 |
| 2026-05-20 | 0.00 | $0.00 | 7868 |
| 2026-05-19 | 0.00 | $0.00 | 7868 |
| 2026-05-18 | 0.00 | $0.00 | 7868 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13000 |
| 2026-05-13 | 0.00 | $0.00 | 7868 |
| 2026-05-12 | 0.00 | $0.00 | 7868 |
| 2026-05-11 | 0.00 | $0.00 | 7868 |
| 2026-05-08 | 0.00 | $0.00 | 7868 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7868 |
| 2026-05-05 | 0.00 | $0.00 | 7868 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7868 |
| 2026-04-30 | 0.00 | $0.00 | 7868 |
| 2026-04-29 | 0.00 | $0.00 | 7868 |
| 2026-04-28 | 0.00 | $0.00 | 7868 |
| 2026-04-27 | 0.00 | $0.00 | 7868 |
| 2026-04-24 | 0.00 | $0.00 | 7868 |
| 2026-04-23 | 0.00 | $0.00 | 7868 |
| 2026-04-22 | 0.00 | $0.00 | 7868 |
| 2026-04-21 | 0.00 | $0.00 | 7868 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7868 |
| 2026-04-16 | 0.00 | $0.00 | 7868 |
| 2026-04-15 | 0.00 | $0.00 | 7868 |
| 2026-04-14 | 0.00 | $0.00 | 7868 |
| 2026-04-13 | 0.00 | $0.00 | 7868 |
| 2026-04-10 | 0.00 | $0.00 | 7868 |
| 2026-04-09 | 0.00 | $0.00 | 7868 |
| 2026-04-08 | 0.00 | $0.00 | 7868 |
| 2026-04-07 | 0.00 | $0.00 | 7868 |
| 2026-04-06 | 0.00 | $0.00 | 7868 |
| 2026-04-02 | 0.00 | $0.00 | 7868 |
| 2026-04-01 | 0.00 | $0.00 | 7868 |
| 2026-03-31 | 0.00 | $0.00 | 7868 |
| 2026-03-30 | 0.00 | $0.00 | 7868 |
| 2026-03-27 | 0.00 | $0.00 | 7868 |
| 2026-03-26 | 0.00 | $0.00 | 7868 |
| 2026-03-25 | 0.00 | $0.00 | 7868 |
| 2026-03-24 | 0.00 | $0.00 | 7868 |
| 2026-03-23 | 0.00 | $0.00 | 7868 |
| 2026-03-20 | 0.00 | $0.00 | 7868 |
| 2026-03-19 | 0.00 | $0.00 | 7868 |
| 2026-03-18 | 0.00 | $0.00 | 7868 |
| 2026-03-17 | 0.00 | $0.00 | 7868 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7868 |
| 2026-03-12 | 0.00 | $0.00 | 7868 |
| 2026-03-11 | 0.00 | $0.00 | 7868 |
| 2026-03-10 | 0.00 | $0.00 | 7868 |
| 2026-03-09 | 0.00 | $0.00 | 7868 |
| 2026-03-06 | 0.00 | $0.00 | 7868 |
| 2026-03-05 | 0.00 | $0.00 | 7868 |
| 2026-03-04 | 0.00 | $0.00 | 7868 |
| 2026-03-03 | 0.00 | $0.00 | 7868 |
| 2026-03-02 | 0.00 | $0.00 | 7868 |
| 2026-02-27 | 0.00 | $0.00 | 7868 |
| 2026-02-26 | 0.00 | $0.00 | 7868 |
| 2026-02-25 | 0.00 | $0.00 | 7868 |
| 2026-02-24 | 0.00 | $0.00 | 7868 |
| 2026-02-23 | 0.00 | $0.00 | 7868 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7868 |
| 2026-02-04 | 0.00 | $0.00 | 7868 |
| 2026-02-03 | 0.00 | $0.00 | 7868 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7868 |
| 2026-01-28 | 0.00 | $0.00 | 7868 |
| 2026-01-27 | 0.00 | $0.00 | 7868 |
| 2026-01-26 | 0.00 | $0.00 | 7868 |
| 2026-01-23 | 0.00 | $0.00 | 7868 |
| 2026-01-22 | 0.00 | $0.00 | 7868 |
| 2026-01-21 | 0.00 | $0.00 | 7868 |
| 2026-01-20 | 0.00 | $0.00 | 7868 |
| 2026-01-16 | 0.00 | $0.00 | 7868 |
| 2026-01-15 | 0.00 | $0.00 | 7868 |
| 2026-01-14 | 0.00 | $0.00 | 7868 |
| 2026-01-13 | 0.00 | $0.00 | 7868 |
| 2026-01-12 | 0.00 | $0.00 | 7868 |
| 2026-01-09 | 0.00 | $0.00 | 7868 |
| 2026-01-08 | 0.00 | $0.00 | 7868 |
| 2026-01-07 | 0.00 | $0.00 | 7868 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7868 |
| 2026-01-02 | 0.00 | $0.00 | 7868 |
| 2025-12-31 | 0.00 | $0.00 | 7868 |
| 2025-12-30 | 0.00 | $0.00 | 7868 |
| 2025-12-29 | 0.00 | $0.00 | 7868 |
| 2025-12-26 | 0.00 | $0.00 | 7868 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7868 |
| 2025-12-22 | 0.00 | $0.00 | 7868 |
| 2025-12-19 | 0.00 | $0.00 | 7868 |
| 2025-12-18 | 0.00 | $0.00 | 7868 |
| 2025-12-17 | 0.00 | $0.00 | 7868 |
| 2025-12-16 | 0.00 | $0.00 | 7868 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7868 |
| 2025-12-09 | 0.00 | $0.00 | 7868 |
| 2025-12-08 | 0.00 | $0.00 | 7868 |
| 2025-12-05 | 0.00 | $0.00 | 7868 |
| 2025-12-04 | 0.00 | $0.00 | 7868 |
| 2025-12-03 | 0.00 | $0.00 | 7868 |
| 2025-12-02 | 0.00 | $0.00 | 7868 |
| 2025-12-01 | 0.00 | $0.00 | 7868 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 7868 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7868 |
| 2025-11-21 | 0.00 | $0.00 | 7868 |
| 2025-11-20 | 0.00 | $0.00 | 7868 |
| 2025-11-19 | 0.00 | $0.00 | 7868 |
| 2025-11-18 | 0.00 | $0.00 | 7868 |
| 2025-11-17 | 0.00 | $0.00 | 7868 |
| 2025-11-14 | 0.00 | $0.00 | 7868 |
| 2025-11-13 | 0.00 | $0.00 | 7868 |
| 2025-11-12 | 0.00 | $0.00 | 7868 |
| 2025-11-11 | 0.00 | $0.00 | 7868 |
| 2025-11-10 | 0.00 | $0.00 | 7868 |
| 2025-11-07 | 0.00 | $0.00 | 7868 |
| 2025-11-06 | 0.00 | $0.00 | 7868 |
| 2025-11-05 | 0.00 | $0.00 | 7868 |
| 2025-11-04 | 0.00 | $0.00 | 7868 |
| 2025-11-03 | 0.00 | $0.00 | 7868 |
| 2025-10-31 | 0.00 | $0.00 | 7868 |
| 2025-10-30 | 0.00 | $0.00 | 7868 |
| 2025-10-29 | 0.00 | $0.00 | 7868 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 7868 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7868 |
| 2025-08-21 | 0.00 | $0.00 | 7868 |
| 2025-08-20 | 0.00 | $0.00 | 7868 |
| 2025-08-19 | 0.00 | $0.00 | 7868 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7868 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7868 |
| 2025-07-18 | 0.00 | $0.00 | 7868 |
| 2025-07-17 | 0.00 | $0.00 | 7868 |
| 2025-07-16 | 0.00 | $0.00 | 7868 |
| 2025-07-15 | 0.00 | $0.00 | 7868 |
| 2025-07-14 | 0.00 | $0.00 | 7868 |
| 2025-07-11 | 0.00 | $0.00 | 7868 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7868 |
| 2025-07-08 | 0.00 | $0.00 | 7868 |
| 2025-07-07 | 0.00 | $0.00 | 7868 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7868 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7868 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 7868 |
| 2025-04-07 | 0.00 | $0.00 | 7868 |
| 2025-04-04 | 0.00 | $0.00 | 7868 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 7868 |
| 2025-03-28 | 0.00 | $0.00 | 7868 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 7868 |
| 2025-03-21 | 0.00 | $0.00 | 7868 |
| 2025-03-20 | 0.00 | $0.00 | 7868 |
| 2025-03-19 | 0.00 | $0.00 | 7868 |
| 2025-03-18 | 0.00 | $0.00 | 7868 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 7868 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 7868 |
| 2025-03-10 | 0.00 | $0.00 | 7868 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 7868 |
| 2025-03-04 | 0.00 | $0.00 | 7868 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 7868 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 7868 |
| 2025-02-25 | 0.00 | $0.00 | 7868 |
| 2025-02-24 | 0.00 | $0.00 | 7868 |
| 2025-02-21 | 0.00 | $0.00 | 7868 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 7868 |
| 2025-02-12 | 0.00 | $0.00 | 7868 |
| 2025-02-11 | 0.00 | $0.00 | 7868 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 7868 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 7868 |
| 2025-02-04 | 0.00 | $0.00 | 7868 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 7868 |
| 2025-01-28 | 0.00 | $0.00 | 7868 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 7868 |
| 2025-01-17 | 0.00 | $0.00 | 7868 |
| 2025-01-16 | 0.00 | $0.00 | 7868 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 7868 |
| 2025-01-13 | 0.00 | $0.00 | 7868 |
| 2025-01-10 | 0.00 | $0.00 | 7868 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7868 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 7868 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 7868 |
| 2024-12-27 | 0.00 | $0.00 | 7868 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 7868 |
| 2024-12-23 | 0.00 | $0.00 | 7868 |
| 2024-12-20 | 0.00 | $0.00 | 7868 |
| 2024-12-19 | 0.00 | $0.00 | 7868 |
| 2024-12-18 | 0.00 | $0.00 | 7868 |
| 2024-12-17 | 0.00 | $0.00 | 7868 |
| 2024-12-16 | 0.00 | $0.00 | 7868 |
| 2024-12-13 | 0.00 | $0.00 | 7868 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 7868 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7868 |
| 2024-11-29 | 0.00 | $0.00 | 7868 |
| 2024-11-27 | 0.00 | $0.00 | 7868 |
| 2024-11-26 | 0.00 | $0.00 | 7868 |
| 2024-11-25 | 0.00 | $0.00 | 7868 |
| 2024-11-22 | 0.00 | $0.00 | 7868 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 7868 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 7868 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 7868 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 7868 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 7868 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-08-10
Close Price
$0.00
Vol: 7868
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 7868 |
| 2026-08-07 | 0.00 | $0.00 | 7868 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 7868 |
| 2026-08-03 | 0.00 | $0.00 | 7868 |
| 2026-07-31 | 0.00 | $0.00 | 7868 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 7868 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7868 |
| 2026-07-23 | 0.00 | $0.00 | 7868 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7868 |
| 2026-07-17 | 0.00 | $0.00 | 7868 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 7868 |
| 2026-07-13 | 0.00 | $0.00 | 7868 |
| 2026-07-10 | 0.00 | $0.00 | 7868 |
| 2026-07-09 | 0.00 | $0.00 | 7868 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7868 |
| 2026-07-02 | 0.00 | $0.00 | 7868 |
| 2026-07-01 | 0.00 | $0.00 | 7868 |
| 2026-06-30 | 0.00 | $0.00 | 7868 |
| 2026-06-29 | 0.00 | $0.00 | 7868 |
| 2026-06-26 | 0.00 | $0.00 | 7868 |
| 2026-06-25 | 0.00 | $0.00 | 7868 |
| 2026-06-24 | 0.00 | $0.00 | 7868 |
| 2026-06-23 | 0.00 | $0.00 | 7868 |
| 2026-06-22 | 0.00 | $0.00 | 7868 |
| 2026-06-18 | 0.00 | $0.00 | 7868 |
| 2026-06-17 | 0.00 | $0.00 | 7868 |
| 2026-06-16 | 0.00 | $0.00 | 7868 |
| 2026-06-15 | 0.00 | $0.00 | 7868 |
| 2026-06-12 | 0.00 | $0.00 | 7868 |
| 2026-06-11 | 0.00 | $0.00 | 7868 |
| 2026-06-10 | 0.00 | $0.00 | 7868 |
| 2026-06-09 | 0.00 | $0.00 | 7868 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7868 |
| 2026-06-04 | 0.00 | $0.00 | 7868 |
| 2026-06-03 | 0.00 | $0.00 | 7868 |
| 2026-06-02 | 0.00 | $0.00 | 7868 |
| 2026-06-01 | 0.00 | $0.00 | 7868 |
| 2026-05-29 | 0.00 | $0.00 | 7868 |
| 2026-05-28 | 0.00 | $0.00 | 7868 |
| 2026-05-27 | 0.00 | $0.00 | 7868 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7868 |
| 2026-05-21 | 0.00 | $0.00 | 7868 |
| 2026-05-20 | 0.00 | $0.00 | 7868 |
| 2026-05-19 | 0.00 | $0.00 | 7868 |
| 2026-05-18 | 0.00 | $0.00 | 7868 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13000 |
| 2026-05-13 | 0.00 | $0.00 | 7868 |
| 2026-05-12 | 0.00 | $0.00 | 7868 |
| 2026-05-11 | 0.00 | $0.00 | 7868 |
| 2026-05-08 | 0.00 | $0.00 | 7868 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7868 |
| 2026-05-05 | 0.00 | $0.00 | 7868 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7868 |
| 2026-04-30 | 0.00 | $0.00 | 7868 |
| 2026-04-29 | 0.00 | $0.00 | 7868 |
| 2026-04-28 | 0.00 | $0.00 | 7868 |
| 2026-04-27 | 0.00 | $0.00 | 7868 |
| 2026-04-24 | 0.00 | $0.00 | 7868 |
| 2026-04-23 | 0.00 | $0.00 | 7868 |
| 2026-04-22 | 0.00 | $0.00 | 7868 |
| 2026-04-21 | 0.00 | $0.00 | 7868 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7868 |
| 2026-04-16 | 0.00 | $0.00 | 7868 |
| 2026-04-15 | 0.00 | $0.00 | 7868 |
| 2026-04-14 | 0.00 | $0.00 | 7868 |
| 2026-04-13 | 0.00 | $0.00 | 7868 |
| 2026-04-10 | 0.00 | $0.00 | 7868 |
| 2026-04-09 | 0.00 | $0.00 | 7868 |
| 2026-04-08 | 0.00 | $0.00 | 7868 |
| 2026-04-07 | 0.00 | $0.00 | 7868 |
| 2026-04-06 | 0.00 | $0.00 | 7868 |
| 2026-04-02 | 0.00 | $0.00 | 7868 |
| 2026-04-01 | 0.00 | $0.00 | 7868 |
| 2026-03-31 | 0.00 | $0.00 | 7868 |
| 2026-03-30 | 0.00 | $0.00 | 7868 |
| 2026-03-27 | 0.00 | $0.00 | 7868 |
| 2026-03-26 | 0.00 | $0.00 | 7868 |
| 2026-03-25 | 0.00 | $0.00 | 7868 |
| 2026-03-24 | 0.00 | $0.00 | 7868 |
| 2026-03-23 | 0.00 | $0.00 | 7868 |
| 2026-03-20 | 0.00 | $0.00 | 7868 |
| 2026-03-19 | 0.00 | $0.00 | 7868 |
| 2026-03-18 | 0.00 | $0.00 | 7868 |
| 2026-03-17 | 0.00 | $0.00 | 7868 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7868 |
| 2026-03-12 | 0.00 | $0.00 | 7868 |
| 2026-03-11 | 0.00 | $0.00 | 7868 |
| 2026-03-10 | 0.00 | $0.00 | 7868 |
| 2026-03-09 | 0.00 | $0.00 | 7868 |
| 2026-03-06 | 0.00 | $0.00 | 7868 |
| 2026-03-05 | 0.00 | $0.00 | 7868 |
| 2026-03-04 | 0.00 | $0.00 | 7868 |
| 2026-03-03 | 0.00 | $0.00 | 7868 |
| 2026-03-02 | 0.00 | $0.00 | 7868 |
| 2026-02-27 | 0.00 | $0.00 | 7868 |
| 2026-02-26 | 0.00 | $0.00 | 7868 |
| 2026-02-25 | 0.00 | $0.00 | 7868 |
| 2026-02-24 | 0.00 | $0.00 | 7868 |
| 2026-02-23 | 0.00 | $0.00 | 7868 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7868 |
| 2026-02-04 | 0.00 | $0.00 | 7868 |
| 2026-02-03 | 0.00 | $0.00 | 7868 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7868 |
| 2026-01-28 | 0.00 | $0.00 | 7868 |
| 2026-01-27 | 0.00 | $0.00 | 7868 |
| 2026-01-26 | 0.00 | $0.00 | 7868 |
| 2026-01-23 | 0.00 | $0.00 | 7868 |
| 2026-01-22 | 0.00 | $0.00 | 7868 |
| 2026-01-21 | 0.00 | $0.00 | 7868 |
| 2026-01-20 | 0.00 | $0.00 | 7868 |
| 2026-01-16 | 0.00 | $0.00 | 7868 |
| 2026-01-15 | 0.00 | $0.00 | 7868 |
| 2026-01-14 | 0.00 | $0.00 | 7868 |
| 2026-01-13 | 0.00 | $0.00 | 7868 |
| 2026-01-12 | 0.00 | $0.00 | 7868 |
| 2026-01-09 | 0.00 | $0.00 | 7868 |
| 2026-01-08 | 0.00 | $0.00 | 7868 |
| 2026-01-07 | 0.00 | $0.00 | 7868 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7868 |
| 2026-01-02 | 0.00 | $0.00 | 7868 |
| 2025-12-31 | 0.00 | $0.00 | 7868 |
| 2025-12-30 | 0.00 | $0.00 | 7868 |
| 2025-12-29 | 0.00 | $0.00 | 7868 |
| 2025-12-26 | 0.00 | $0.00 | 7868 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7868 |
| 2025-12-22 | 0.00 | $0.00 | 7868 |
| 2025-12-19 | 0.00 | $0.00 | 7868 |
| 2025-12-18 | 0.00 | $0.00 | 7868 |
| 2025-12-17 | 0.00 | $0.00 | 7868 |
| 2025-12-16 | 0.00 | $0.00 | 7868 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7868 |
| 2025-12-09 | 0.00 | $0.00 | 7868 |
| 2025-12-08 | 0.00 | $0.00 | 7868 |
| 2025-12-05 | 0.00 | $0.00 | 7868 |
| 2025-12-04 | 0.00 | $0.00 | 7868 |
| 2025-12-03 | 0.00 | $0.00 | 7868 |
| 2025-12-02 | 0.00 | $0.00 | 7868 |
| 2025-12-01 | 0.00 | $0.00 | 7868 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 7868 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7868 |
| 2025-11-21 | 0.00 | $0.00 | 7868 |
| 2025-11-20 | 0.00 | $0.00 | 7868 |
| 2025-11-19 | 0.00 | $0.00 | 7868 |
| 2025-11-18 | 0.00 | $0.00 | 7868 |
| 2025-11-17 | 0.00 | $0.00 | 7868 |
| 2025-11-14 | 0.00 | $0.00 | 7868 |
| 2025-11-13 | 0.00 | $0.00 | 7868 |
| 2025-11-12 | 0.00 | $0.00 | 7868 |
| 2025-11-11 | 0.00 | $0.00 | 7868 |
| 2025-11-10 | 0.00 | $0.00 | 7868 |
| 2025-11-07 | 0.00 | $0.00 | 7868 |
| 2025-11-06 | 0.00 | $0.00 | 7868 |
| 2025-11-05 | 0.00 | $0.00 | 7868 |
| 2025-11-04 | 0.00 | $0.00 | 7868 |
| 2025-11-03 | 0.00 | $0.00 | 7868 |
| 2025-10-31 | 0.00 | $0.00 | 7868 |
| 2025-10-30 | 0.00 | $0.00 | 7868 |
| 2025-10-29 | 0.00 | $0.00 | 7868 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 7868 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7868 |
| 2025-08-21 | 0.00 | $0.00 | 7868 |
| 2025-08-20 | 0.00 | $0.00 | 7868 |
| 2025-08-19 | 0.00 | $0.00 | 7868 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7868 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7868 |
| 2025-07-18 | 0.00 | $0.00 | 7868 |
| 2025-07-17 | 0.00 | $0.00 | 7868 |
| 2025-07-16 | 0.00 | $0.00 | 7868 |
| 2025-07-15 | 0.00 | $0.00 | 7868 |
| 2025-07-14 | 0.00 | $0.00 | 7868 |
| 2025-07-11 | 0.00 | $0.00 | 7868 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7868 |
| 2025-07-08 | 0.00 | $0.00 | 7868 |
| 2025-07-07 | 0.00 | $0.00 | 7868 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7868 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7868 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 7868 |
| 2025-04-07 | 0.00 | $0.00 | 7868 |
| 2025-04-04 | 0.00 | $0.00 | 7868 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 7868 |
| 2025-03-28 | 0.00 | $0.00 | 7868 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 7868 |
| 2025-03-21 | 0.00 | $0.00 | 7868 |
| 2025-03-20 | 0.00 | $0.00 | 7868 |
| 2025-03-19 | 0.00 | $0.00 | 7868 |
| 2025-03-18 | 0.00 | $0.00 | 7868 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 7868 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 7868 |
| 2025-03-10 | 0.00 | $0.00 | 7868 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 7868 |
| 2025-03-04 | 0.00 | $0.00 | 7868 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 7868 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 7868 |
| 2025-02-25 | 0.00 | $0.00 | 7868 |
| 2025-02-24 | 0.00 | $0.00 | 7868 |
| 2025-02-21 | 0.00 | $0.00 | 7868 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 7868 |
| 2025-02-12 | 0.00 | $0.00 | 7868 |
| 2025-02-11 | 0.00 | $0.00 | 7868 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 7868 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 7868 |
| 2025-02-04 | 0.00 | $0.00 | 7868 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 7868 |
| 2025-01-28 | 0.00 | $0.00 | 7868 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 7868 |
| 2025-01-17 | 0.00 | $0.00 | 7868 |
| 2025-01-16 | 0.00 | $0.00 | 7868 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 7868 |
| 2025-01-13 | 0.00 | $0.00 | 7868 |
| 2025-01-10 | 0.00 | $0.00 | 7868 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7868 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 7868 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 7868 |
| 2024-12-27 | 0.00 | $0.00 | 7868 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 7868 |
| 2024-12-23 | 0.00 | $0.00 | 7868 |
| 2024-12-20 | 0.00 | $0.00 | 7868 |
| 2024-12-19 | 0.00 | $0.00 | 7868 |
| 2024-12-18 | 0.00 | $0.00 | 7868 |
| 2024-12-17 | 0.00 | $0.00 | 7868 |
| 2024-12-16 | 0.00 | $0.00 | 7868 |
| 2024-12-13 | 0.00 | $0.00 | 7868 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 7868 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7868 |
| 2024-11-29 | 0.00 | $0.00 | 7868 |
| 2024-11-27 | 0.00 | $0.00 | 7868 |
| 2024-11-26 | 0.00 | $0.00 | 7868 |
| 2024-11-25 | 0.00 | $0.00 | 7868 |
| 2024-11-22 | 0.00 | $0.00 | 7868 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 7868 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 7868 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 7868 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 7868 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 7868 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-08-10
Close Price
$0.00
Vol: 7868
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 7868 |
| 2026-08-07 | 0.00 | $0.00 | 7868 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 7868 |
| 2026-08-03 | 0.00 | $0.00 | 7868 |
| 2026-07-31 | 0.00 | $0.00 | 7868 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 7868 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7868 |
| 2026-07-23 | 0.00 | $0.00 | 7868 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7868 |
| 2026-07-17 | 0.00 | $0.00 | 7868 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 7868 |
| 2026-07-13 | 0.00 | $0.00 | 7868 |
| 2026-07-10 | 0.00 | $0.00 | 7868 |
| 2026-07-09 | 0.00 | $0.00 | 7868 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7868 |
| 2026-07-02 | 0.00 | $0.00 | 7868 |
| 2026-07-01 | 0.00 | $0.00 | 7868 |
| 2026-06-30 | 0.00 | $0.00 | 7868 |
| 2026-06-29 | 0.00 | $0.00 | 7868 |
| 2026-06-26 | 0.00 | $0.00 | 7868 |
| 2026-06-25 | 0.00 | $0.00 | 7868 |
| 2026-06-24 | 0.00 | $0.00 | 7868 |
| 2026-06-23 | 0.00 | $0.00 | 7868 |
| 2026-06-22 | 0.00 | $0.00 | 7868 |
| 2026-06-18 | 0.00 | $0.00 | 7868 |
| 2026-06-17 | 0.00 | $0.00 | 7868 |
| 2026-06-16 | 0.00 | $0.00 | 7868 |
| 2026-06-15 | 0.00 | $0.00 | 7868 |
| 2026-06-12 | 0.00 | $0.00 | 7868 |
| 2026-06-11 | 0.00 | $0.00 | 7868 |
| 2026-06-10 | 0.00 | $0.00 | 7868 |
| 2026-06-09 | 0.00 | $0.00 | 7868 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7868 |
| 2026-06-04 | 0.00 | $0.00 | 7868 |
| 2026-06-03 | 0.00 | $0.00 | 7868 |
| 2026-06-02 | 0.00 | $0.00 | 7868 |
| 2026-06-01 | 0.00 | $0.00 | 7868 |
| 2026-05-29 | 0.00 | $0.00 | 7868 |
| 2026-05-28 | 0.00 | $0.00 | 7868 |
| 2026-05-27 | 0.00 | $0.00 | 7868 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7868 |
| 2026-05-21 | 0.00 | $0.00 | 7868 |
| 2026-05-20 | 0.00 | $0.00 | 7868 |
| 2026-05-19 | 0.00 | $0.00 | 7868 |
| 2026-05-18 | 0.00 | $0.00 | 7868 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13000 |
| 2026-05-13 | 0.00 | $0.00 | 7868 |
| 2026-05-12 | 0.00 | $0.00 | 7868 |
| 2026-05-11 | 0.00 | $0.00 | 7868 |
| 2026-05-08 | 0.00 | $0.00 | 7868 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7868 |
| 2026-05-05 | 0.00 | $0.00 | 7868 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7868 |
| 2026-04-30 | 0.00 | $0.00 | 7868 |
| 2026-04-29 | 0.00 | $0.00 | 7868 |
| 2026-04-28 | 0.00 | $0.00 | 7868 |
| 2026-04-27 | 0.00 | $0.00 | 7868 |
| 2026-04-24 | 0.00 | $0.00 | 7868 |
| 2026-04-23 | 0.00 | $0.00 | 7868 |
| 2026-04-22 | 0.00 | $0.00 | 7868 |
| 2026-04-21 | 0.00 | $0.00 | 7868 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7868 |
| 2026-04-16 | 0.00 | $0.00 | 7868 |
| 2026-04-15 | 0.00 | $0.00 | 7868 |
| 2026-04-14 | 0.00 | $0.00 | 7868 |
| 2026-04-13 | 0.00 | $0.00 | 7868 |
| 2026-04-10 | 0.00 | $0.00 | 7868 |
| 2026-04-09 | 0.00 | $0.00 | 7868 |
| 2026-04-08 | 0.00 | $0.00 | 7868 |
| 2026-04-07 | 0.00 | $0.00 | 7868 |
| 2026-04-06 | 0.00 | $0.00 | 7868 |
| 2026-04-02 | 0.00 | $0.00 | 7868 |
| 2026-04-01 | 0.00 | $0.00 | 7868 |
| 2026-03-31 | 0.00 | $0.00 | 7868 |
| 2026-03-30 | 0.00 | $0.00 | 7868 |
| 2026-03-27 | 0.00 | $0.00 | 7868 |
| 2026-03-26 | 0.00 | $0.00 | 7868 |
| 2026-03-25 | 0.00 | $0.00 | 7868 |
| 2026-03-24 | 0.00 | $0.00 | 7868 |
| 2026-03-23 | 0.00 | $0.00 | 7868 |
| 2026-03-20 | 0.00 | $0.00 | 7868 |
| 2026-03-19 | 0.00 | $0.00 | 7868 |
| 2026-03-18 | 0.00 | $0.00 | 7868 |
| 2026-03-17 | 0.00 | $0.00 | 7868 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7868 |
| 2026-03-12 | 0.00 | $0.00 | 7868 |
| 2026-03-11 | 0.00 | $0.00 | 7868 |
| 2026-03-10 | 0.00 | $0.00 | 7868 |
| 2026-03-09 | 0.00 | $0.00 | 7868 |
| 2026-03-06 | 0.00 | $0.00 | 7868 |
| 2026-03-05 | 0.00 | $0.00 | 7868 |
| 2026-03-04 | 0.00 | $0.00 | 7868 |
| 2026-03-03 | 0.00 | $0.00 | 7868 |
| 2026-03-02 | 0.00 | $0.00 | 7868 |
| 2026-02-27 | 0.00 | $0.00 | 7868 |
| 2026-02-26 | 0.00 | $0.00 | 7868 |
| 2026-02-25 | 0.00 | $0.00 | 7868 |
| 2026-02-24 | 0.00 | $0.00 | 7868 |
| 2026-02-23 | 0.00 | $0.00 | 7868 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7868 |
| 2026-02-04 | 0.00 | $0.00 | 7868 |
| 2026-02-03 | 0.00 | $0.00 | 7868 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7868 |
| 2026-01-28 | 0.00 | $0.00 | 7868 |
| 2026-01-27 | 0.00 | $0.00 | 7868 |
| 2026-01-26 | 0.00 | $0.00 | 7868 |
| 2026-01-23 | 0.00 | $0.00 | 7868 |
| 2026-01-22 | 0.00 | $0.00 | 7868 |
| 2026-01-21 | 0.00 | $0.00 | 7868 |
| 2026-01-20 | 0.00 | $0.00 | 7868 |
| 2026-01-16 | 0.00 | $0.00 | 7868 |
| 2026-01-15 | 0.00 | $0.00 | 7868 |
| 2026-01-14 | 0.00 | $0.00 | 7868 |
| 2026-01-13 | 0.00 | $0.00 | 7868 |
| 2026-01-12 | 0.00 | $0.00 | 7868 |
| 2026-01-09 | 0.00 | $0.00 | 7868 |
| 2026-01-08 | 0.00 | $0.00 | 7868 |
| 2026-01-07 | 0.00 | $0.00 | 7868 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7868 |
| 2026-01-02 | 0.00 | $0.00 | 7868 |
| 2025-12-31 | 0.00 | $0.00 | 7868 |
| 2025-12-30 | 0.00 | $0.00 | 7868 |
| 2025-12-29 | 0.00 | $0.00 | 7868 |
| 2025-12-26 | 0.00 | $0.00 | 7868 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7868 |
| 2025-12-22 | 0.00 | $0.00 | 7868 |
| 2025-12-19 | 0.00 | $0.00 | 7868 |
| 2025-12-18 | 0.00 | $0.00 | 7868 |
| 2025-12-17 | 0.00 | $0.00 | 7868 |
| 2025-12-16 | 0.00 | $0.00 | 7868 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7868 |
| 2025-12-09 | 0.00 | $0.00 | 7868 |
| 2025-12-08 | 0.00 | $0.00 | 7868 |
| 2025-12-05 | 0.00 | $0.00 | 7868 |
| 2025-12-04 | 0.00 | $0.00 | 7868 |
| 2025-12-03 | 0.00 | $0.00 | 7868 |
| 2025-12-02 | 0.00 | $0.00 | 7868 |
| 2025-12-01 | 0.00 | $0.00 | 7868 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 7868 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7868 |
| 2025-11-21 | 0.00 | $0.00 | 7868 |
| 2025-11-20 | 0.00 | $0.00 | 7868 |
| 2025-11-19 | 0.00 | $0.00 | 7868 |
| 2025-11-18 | 0.00 | $0.00 | 7868 |
| 2025-11-17 | 0.00 | $0.00 | 7868 |
| 2025-11-14 | 0.00 | $0.00 | 7868 |
| 2025-11-13 | 0.00 | $0.00 | 7868 |
| 2025-11-12 | 0.00 | $0.00 | 7868 |
| 2025-11-11 | 0.00 | $0.00 | 7868 |
| 2025-11-10 | 0.00 | $0.00 | 7868 |
| 2025-11-07 | 0.00 | $0.00 | 7868 |
| 2025-11-06 | 0.00 | $0.00 | 7868 |
| 2025-11-05 | 0.00 | $0.00 | 7868 |
| 2025-11-04 | 0.00 | $0.00 | 7868 |
| 2025-11-03 | 0.00 | $0.00 | 7868 |
| 2025-10-31 | 0.00 | $0.00 | 7868 |
| 2025-10-30 | 0.00 | $0.00 | 7868 |
| 2025-10-29 | 0.00 | $0.00 | 7868 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 7868 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7868 |
| 2025-08-21 | 0.00 | $0.00 | 7868 |
| 2025-08-20 | 0.00 | $0.00 | 7868 |
| 2025-08-19 | 0.00 | $0.00 | 7868 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7868 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7868 |
| 2025-07-18 | 0.00 | $0.00 | 7868 |
| 2025-07-17 | 0.00 | $0.00 | 7868 |
| 2025-07-16 | 0.00 | $0.00 | 7868 |
| 2025-07-15 | 0.00 | $0.00 | 7868 |
| 2025-07-14 | 0.00 | $0.00 | 7868 |
| 2025-07-11 | 0.00 | $0.00 | 7868 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7868 |
| 2025-07-08 | 0.00 | $0.00 | 7868 |
| 2025-07-07 | 0.00 | $0.00 | 7868 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7868 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7868 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 7868 |
| 2025-04-07 | 0.00 | $0.00 | 7868 |
| 2025-04-04 | 0.00 | $0.00 | 7868 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 7868 |
| 2025-03-28 | 0.00 | $0.00 | 7868 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 7868 |
| 2025-03-21 | 0.00 | $0.00 | 7868 |
| 2025-03-20 | 0.00 | $0.00 | 7868 |
| 2025-03-19 | 0.00 | $0.00 | 7868 |
| 2025-03-18 | 0.00 | $0.00 | 7868 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 7868 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 7868 |
| 2025-03-10 | 0.00 | $0.00 | 7868 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 7868 |
| 2025-03-04 | 0.00 | $0.00 | 7868 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 7868 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 7868 |
| 2025-02-25 | 0.00 | $0.00 | 7868 |
| 2025-02-24 | 0.00 | $0.00 | 7868 |
| 2025-02-21 | 0.00 | $0.00 | 7868 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 7868 |
| 2025-02-12 | 0.00 | $0.00 | 7868 |
| 2025-02-11 | 0.00 | $0.00 | 7868 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 7868 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 7868 |
| 2025-02-04 | 0.00 | $0.00 | 7868 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 7868 |
| 2025-01-28 | 0.00 | $0.00 | 7868 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 7868 |
| 2025-01-17 | 0.00 | $0.00 | 7868 |
| 2025-01-16 | 0.00 | $0.00 | 7868 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 7868 |
| 2025-01-13 | 0.00 | $0.00 | 7868 |
| 2025-01-10 | 0.00 | $0.00 | 7868 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7868 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 7868 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 7868 |
| 2024-12-27 | 0.00 | $0.00 | 7868 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 7868 |
| 2024-12-23 | 0.00 | $0.00 | 7868 |
| 2024-12-20 | 0.00 | $0.00 | 7868 |
| 2024-12-19 | 0.00 | $0.00 | 7868 |
| 2024-12-18 | 0.00 | $0.00 | 7868 |
| 2024-12-17 | 0.00 | $0.00 | 7868 |
| 2024-12-16 | 0.00 | $0.00 | 7868 |
| 2024-12-13 | 0.00 | $0.00 | 7868 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 7868 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7868 |
| 2024-11-29 | 0.00 | $0.00 | 7868 |
| 2024-11-27 | 0.00 | $0.00 | 7868 |
| 2024-11-26 | 0.00 | $0.00 | 7868 |
| 2024-11-25 | 0.00 | $0.00 | 7868 |
| 2024-11-22 | 0.00 | $0.00 | 7868 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 7868 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 7868 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 7868 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 7868 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 7868 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-10
Close Price
$0.00
Vol: 7868
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 7868 |
| 2026-08-07 | 0.00 | $0.00 | 7868 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 7868 |
| 2026-08-03 | 0.00 | $0.00 | 7868 |
| 2026-07-31 | 0.00 | $0.00 | 7868 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 7868 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7868 |
| 2026-07-23 | 0.00 | $0.00 | 7868 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7868 |
| 2026-07-17 | 0.00 | $0.00 | 7868 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 7868 |
| 2026-07-13 | 0.00 | $0.00 | 7868 |
| 2026-07-10 | 0.00 | $0.00 | 7868 |
| 2026-07-09 | 0.00 | $0.00 | 7868 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7868 |
| 2026-07-02 | 0.00 | $0.00 | 7868 |
| 2026-07-01 | 0.00 | $0.00 | 7868 |
| 2026-06-30 | 0.00 | $0.00 | 7868 |
| 2026-06-29 | 0.00 | $0.00 | 7868 |
| 2026-06-26 | 0.00 | $0.00 | 7868 |
| 2026-06-25 | 0.00 | $0.00 | 7868 |
| 2026-06-24 | 0.00 | $0.00 | 7868 |
| 2026-06-23 | 0.00 | $0.00 | 7868 |
| 2026-06-22 | 0.00 | $0.00 | 7868 |
| 2026-06-18 | 0.00 | $0.00 | 7868 |
| 2026-06-17 | 0.00 | $0.00 | 7868 |
| 2026-06-16 | 0.00 | $0.00 | 7868 |
| 2026-06-15 | 0.00 | $0.00 | 7868 |
| 2026-06-12 | 0.00 | $0.00 | 7868 |
| 2026-06-11 | 0.00 | $0.00 | 7868 |
| 2026-06-10 | 0.00 | $0.00 | 7868 |
| 2026-06-09 | 0.00 | $0.00 | 7868 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7868 |
| 2026-06-04 | 0.00 | $0.00 | 7868 |
| 2026-06-03 | 0.00 | $0.00 | 7868 |
| 2026-06-02 | 0.00 | $0.00 | 7868 |
| 2026-06-01 | 0.00 | $0.00 | 7868 |
| 2026-05-29 | 0.00 | $0.00 | 7868 |
| 2026-05-28 | 0.00 | $0.00 | 7868 |
| 2026-05-27 | 0.00 | $0.00 | 7868 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7868 |
| 2026-05-21 | 0.00 | $0.00 | 7868 |
| 2026-05-20 | 0.00 | $0.00 | 7868 |
| 2026-05-19 | 0.00 | $0.00 | 7868 |
| 2026-05-18 | 0.00 | $0.00 | 7868 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13000 |
| 2026-05-13 | 0.00 | $0.00 | 7868 |
| 2026-05-12 | 0.00 | $0.00 | 7868 |
| 2026-05-11 | 0.00 | $0.00 | 7868 |
| 2026-05-08 | 0.00 | $0.00 | 7868 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7868 |
| 2026-05-05 | 0.00 | $0.00 | 7868 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7868 |
| 2026-04-30 | 0.00 | $0.00 | 7868 |
| 2026-04-29 | 0.00 | $0.00 | 7868 |
| 2026-04-28 | 0.00 | $0.00 | 7868 |
| 2026-04-27 | 0.00 | $0.00 | 7868 |
| 2026-04-24 | 0.00 | $0.00 | 7868 |
| 2026-04-23 | 0.00 | $0.00 | 7868 |
| 2026-04-22 | 0.00 | $0.00 | 7868 |
| 2026-04-21 | 0.00 | $0.00 | 7868 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7868 |
| 2026-04-16 | 0.00 | $0.00 | 7868 |
| 2026-04-15 | 0.00 | $0.00 | 7868 |
| 2026-04-14 | 0.00 | $0.00 | 7868 |
| 2026-04-13 | 0.00 | $0.00 | 7868 |
| 2026-04-10 | 0.00 | $0.00 | 7868 |
| 2026-04-09 | 0.00 | $0.00 | 7868 |
| 2026-04-08 | 0.00 | $0.00 | 7868 |
| 2026-04-07 | 0.00 | $0.00 | 7868 |
| 2026-04-06 | 0.00 | $0.00 | 7868 |
| 2026-04-02 | 0.00 | $0.00 | 7868 |
| 2026-04-01 | 0.00 | $0.00 | 7868 |
| 2026-03-31 | 0.00 | $0.00 | 7868 |
| 2026-03-30 | 0.00 | $0.00 | 7868 |
| 2026-03-27 | 0.00 | $0.00 | 7868 |
| 2026-03-26 | 0.00 | $0.00 | 7868 |
| 2026-03-25 | 0.00 | $0.00 | 7868 |
| 2026-03-24 | 0.00 | $0.00 | 7868 |
| 2026-03-23 | 0.00 | $0.00 | 7868 |
| 2026-03-20 | 0.00 | $0.00 | 7868 |
| 2026-03-19 | 0.00 | $0.00 | 7868 |
| 2026-03-18 | 0.00 | $0.00 | 7868 |
| 2026-03-17 | 0.00 | $0.00 | 7868 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7868 |
| 2026-03-12 | 0.00 | $0.00 | 7868 |
| 2026-03-11 | 0.00 | $0.00 | 7868 |
| 2026-03-10 | 0.00 | $0.00 | 7868 |
| 2026-03-09 | 0.00 | $0.00 | 7868 |
| 2026-03-06 | 0.00 | $0.00 | 7868 |
| 2026-03-05 | 0.00 | $0.00 | 7868 |
| 2026-03-04 | 0.00 | $0.00 | 7868 |
| 2026-03-03 | 0.00 | $0.00 | 7868 |
| 2026-03-02 | 0.00 | $0.00 | 7868 |
| 2026-02-27 | 0.00 | $0.00 | 7868 |
| 2026-02-26 | 0.00 | $0.00 | 7868 |
| 2026-02-25 | 0.00 | $0.00 | 7868 |
| 2026-02-24 | 0.00 | $0.00 | 7868 |
| 2026-02-23 | 0.00 | $0.00 | 7868 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7868 |
| 2026-02-04 | 0.00 | $0.00 | 7868 |
| 2026-02-03 | 0.00 | $0.00 | 7868 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7868 |
| 2026-01-28 | 0.00 | $0.00 | 7868 |
| 2026-01-27 | 0.00 | $0.00 | 7868 |
| 2026-01-26 | 0.00 | $0.00 | 7868 |
| 2026-01-23 | 0.00 | $0.00 | 7868 |
| 2026-01-22 | 0.00 | $0.00 | 7868 |
| 2026-01-21 | 0.00 | $0.00 | 7868 |
| 2026-01-20 | 0.00 | $0.00 | 7868 |
| 2026-01-16 | 0.00 | $0.00 | 7868 |
| 2026-01-15 | 0.00 | $0.00 | 7868 |
| 2026-01-14 | 0.00 | $0.00 | 7868 |
| 2026-01-13 | 0.00 | $0.00 | 7868 |
| 2026-01-12 | 0.00 | $0.00 | 7868 |
| 2026-01-09 | 0.00 | $0.00 | 7868 |
| 2026-01-08 | 0.00 | $0.00 | 7868 |
| 2026-01-07 | 0.00 | $0.00 | 7868 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7868 |
| 2026-01-02 | 0.00 | $0.00 | 7868 |
| 2025-12-31 | 0.00 | $0.00 | 7868 |
| 2025-12-30 | 0.00 | $0.00 | 7868 |
| 2025-12-29 | 0.00 | $0.00 | 7868 |
| 2025-12-26 | 0.00 | $0.00 | 7868 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7868 |
| 2025-12-22 | 0.00 | $0.00 | 7868 |
| 2025-12-19 | 0.00 | $0.00 | 7868 |
| 2025-12-18 | 0.00 | $0.00 | 7868 |
| 2025-12-17 | 0.00 | $0.00 | 7868 |
| 2025-12-16 | 0.00 | $0.00 | 7868 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7868 |
| 2025-12-09 | 0.00 | $0.00 | 7868 |
| 2025-12-08 | 0.00 | $0.00 | 7868 |
| 2025-12-05 | 0.00 | $0.00 | 7868 |
| 2025-12-04 | 0.00 | $0.00 | 7868 |
| 2025-12-03 | 0.00 | $0.00 | 7868 |
| 2025-12-02 | 0.00 | $0.00 | 7868 |
| 2025-12-01 | 0.00 | $0.00 | 7868 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 7868 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7868 |
| 2025-11-21 | 0.00 | $0.00 | 7868 |
| 2025-11-20 | 0.00 | $0.00 | 7868 |
| 2025-11-19 | 0.00 | $0.00 | 7868 |
| 2025-11-18 | 0.00 | $0.00 | 7868 |
| 2025-11-17 | 0.00 | $0.00 | 7868 |
| 2025-11-14 | 0.00 | $0.00 | 7868 |
| 2025-11-13 | 0.00 | $0.00 | 7868 |
| 2025-11-12 | 0.00 | $0.00 | 7868 |
| 2025-11-11 | 0.00 | $0.00 | 7868 |
| 2025-11-10 | 0.00 | $0.00 | 7868 |
| 2025-11-07 | 0.00 | $0.00 | 7868 |
| 2025-11-06 | 0.00 | $0.00 | 7868 |
| 2025-11-05 | 0.00 | $0.00 | 7868 |
| 2025-11-04 | 0.00 | $0.00 | 7868 |
| 2025-11-03 | 0.00 | $0.00 | 7868 |
| 2025-10-31 | 0.00 | $0.00 | 7868 |
| 2025-10-30 | 0.00 | $0.00 | 7868 |
| 2025-10-29 | 0.00 | $0.00 | 7868 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 7868 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7868 |
| 2025-08-21 | 0.00 | $0.00 | 7868 |
| 2025-08-20 | 0.00 | $0.00 | 7868 |
| 2025-08-19 | 0.00 | $0.00 | 7868 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7868 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7868 |
| 2025-07-18 | 0.00 | $0.00 | 7868 |
| 2025-07-17 | 0.00 | $0.00 | 7868 |
| 2025-07-16 | 0.00 | $0.00 | 7868 |
| 2025-07-15 | 0.00 | $0.00 | 7868 |
| 2025-07-14 | 0.00 | $0.00 | 7868 |
| 2025-07-11 | 0.00 | $0.00 | 7868 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7868 |
| 2025-07-08 | 0.00 | $0.00 | 7868 |
| 2025-07-07 | 0.00 | $0.00 | 7868 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7868 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7868 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 7868 |
| 2025-04-07 | 0.00 | $0.00 | 7868 |
| 2025-04-04 | 0.00 | $0.00 | 7868 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 7868 |
| 2025-03-28 | 0.00 | $0.00 | 7868 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 7868 |
| 2025-03-21 | 0.00 | $0.00 | 7868 |
| 2025-03-20 | 0.00 | $0.00 | 7868 |
| 2025-03-19 | 0.00 | $0.00 | 7868 |
| 2025-03-18 | 0.00 | $0.00 | 7868 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 7868 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 7868 |
| 2025-03-10 | 0.00 | $0.00 | 7868 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 7868 |
| 2025-03-04 | 0.00 | $0.00 | 7868 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 7868 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 7868 |
| 2025-02-25 | 0.00 | $0.00 | 7868 |
| 2025-02-24 | 0.00 | $0.00 | 7868 |
| 2025-02-21 | 0.00 | $0.00 | 7868 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 7868 |
| 2025-02-12 | 0.00 | $0.00 | 7868 |
| 2025-02-11 | 0.00 | $0.00 | 7868 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 7868 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 7868 |
| 2025-02-04 | 0.00 | $0.00 | 7868 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 7868 |
| 2025-01-28 | 0.00 | $0.00 | 7868 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 7868 |
| 2025-01-17 | 0.00 | $0.00 | 7868 |
| 2025-01-16 | 0.00 | $0.00 | 7868 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 7868 |
| 2025-01-13 | 0.00 | $0.00 | 7868 |
| 2025-01-10 | 0.00 | $0.00 | 7868 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7868 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 7868 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 7868 |
| 2024-12-27 | 0.00 | $0.00 | 7868 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 7868 |
| 2024-12-23 | 0.00 | $0.00 | 7868 |
| 2024-12-20 | 0.00 | $0.00 | 7868 |
| 2024-12-19 | 0.00 | $0.00 | 7868 |
| 2024-12-18 | 0.00 | $0.00 | 7868 |
| 2024-12-17 | 0.00 | $0.00 | 7868 |
| 2024-12-16 | 0.00 | $0.00 | 7868 |
| 2024-12-13 | 0.00 | $0.00 | 7868 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 7868 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7868 |
| 2024-11-29 | 0.00 | $0.00 | 7868 |
| 2024-11-27 | 0.00 | $0.00 | 7868 |
| 2024-11-26 | 0.00 | $0.00 | 7868 |
| 2024-11-25 | 0.00 | $0.00 | 7868 |
| 2024-11-22 | 0.00 | $0.00 | 7868 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 7868 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 7868 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 7868 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 7868 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 7868 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-10
Close Price
$0.00
Vol: 7868
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 7868 |
| 2026-08-07 | 0.00 | $0.00 | 7868 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 7868 |
| 2026-08-03 | 0.00 | $0.00 | 7868 |
| 2026-07-31 | 0.00 | $0.00 | 7868 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 7868 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7868 |
| 2026-07-23 | 0.00 | $0.00 | 7868 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7868 |
| 2026-07-17 | 0.00 | $0.00 | 7868 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 7868 |
| 2026-07-13 | 0.00 | $0.00 | 7868 |
| 2026-07-10 | 0.00 | $0.00 | 7868 |
| 2026-07-09 | 0.00 | $0.00 | 7868 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7868 |
| 2026-07-02 | 0.00 | $0.00 | 7868 |
| 2026-07-01 | 0.00 | $0.00 | 7868 |
| 2026-06-30 | 0.00 | $0.00 | 7868 |
| 2026-06-29 | 0.00 | $0.00 | 7868 |
| 2026-06-26 | 0.00 | $0.00 | 7868 |
| 2026-06-25 | 0.00 | $0.00 | 7868 |
| 2026-06-24 | 0.00 | $0.00 | 7868 |
| 2026-06-23 | 0.00 | $0.00 | 7868 |
| 2026-06-22 | 0.00 | $0.00 | 7868 |
| 2026-06-18 | 0.00 | $0.00 | 7868 |
| 2026-06-17 | 0.00 | $0.00 | 7868 |
| 2026-06-16 | 0.00 | $0.00 | 7868 |
| 2026-06-15 | 0.00 | $0.00 | 7868 |
| 2026-06-12 | 0.00 | $0.00 | 7868 |
| 2026-06-11 | 0.00 | $0.00 | 7868 |
| 2026-06-10 | 0.00 | $0.00 | 7868 |
| 2026-06-09 | 0.00 | $0.00 | 7868 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7868 |
| 2026-06-04 | 0.00 | $0.00 | 7868 |
| 2026-06-03 | 0.00 | $0.00 | 7868 |
| 2026-06-02 | 0.00 | $0.00 | 7868 |
| 2026-06-01 | 0.00 | $0.00 | 7868 |
| 2026-05-29 | 0.00 | $0.00 | 7868 |
| 2026-05-28 | 0.00 | $0.00 | 7868 |
| 2026-05-27 | 0.00 | $0.00 | 7868 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7868 |
| 2026-05-21 | 0.00 | $0.00 | 7868 |
| 2026-05-20 | 0.00 | $0.00 | 7868 |
| 2026-05-19 | 0.00 | $0.00 | 7868 |
| 2026-05-18 | 0.00 | $0.00 | 7868 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13000 |
| 2026-05-13 | 0.00 | $0.00 | 7868 |
| 2026-05-12 | 0.00 | $0.00 | 7868 |
| 2026-05-11 | 0.00 | $0.00 | 7868 |
| 2026-05-08 | 0.00 | $0.00 | 7868 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7868 |
| 2026-05-05 | 0.00 | $0.00 | 7868 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7868 |
| 2026-04-30 | 0.00 | $0.00 | 7868 |
| 2026-04-29 | 0.00 | $0.00 | 7868 |
| 2026-04-28 | 0.00 | $0.00 | 7868 |
| 2026-04-27 | 0.00 | $0.00 | 7868 |
| 2026-04-24 | 0.00 | $0.00 | 7868 |
| 2026-04-23 | 0.00 | $0.00 | 7868 |
| 2026-04-22 | 0.00 | $0.00 | 7868 |
| 2026-04-21 | 0.00 | $0.00 | 7868 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7868 |
| 2026-04-16 | 0.00 | $0.00 | 7868 |
| 2026-04-15 | 0.00 | $0.00 | 7868 |
| 2026-04-14 | 0.00 | $0.00 | 7868 |
| 2026-04-13 | 0.00 | $0.00 | 7868 |
| 2026-04-10 | 0.00 | $0.00 | 7868 |
| 2026-04-09 | 0.00 | $0.00 | 7868 |
| 2026-04-08 | 0.00 | $0.00 | 7868 |
| 2026-04-07 | 0.00 | $0.00 | 7868 |
| 2026-04-06 | 0.00 | $0.00 | 7868 |
| 2026-04-02 | 0.00 | $0.00 | 7868 |
| 2026-04-01 | 0.00 | $0.00 | 7868 |
| 2026-03-31 | 0.00 | $0.00 | 7868 |
| 2026-03-30 | 0.00 | $0.00 | 7868 |
| 2026-03-27 | 0.00 | $0.00 | 7868 |
| 2026-03-26 | 0.00 | $0.00 | 7868 |
| 2026-03-25 | 0.00 | $0.00 | 7868 |
| 2026-03-24 | 0.00 | $0.00 | 7868 |
| 2026-03-23 | 0.00 | $0.00 | 7868 |
| 2026-03-20 | 0.00 | $0.00 | 7868 |
| 2026-03-19 | 0.00 | $0.00 | 7868 |
| 2026-03-18 | 0.00 | $0.00 | 7868 |
| 2026-03-17 | 0.00 | $0.00 | 7868 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7868 |
| 2026-03-12 | 0.00 | $0.00 | 7868 |
| 2026-03-11 | 0.00 | $0.00 | 7868 |
| 2026-03-10 | 0.00 | $0.00 | 7868 |
| 2026-03-09 | 0.00 | $0.00 | 7868 |
| 2026-03-06 | 0.00 | $0.00 | 7868 |
| 2026-03-05 | 0.00 | $0.00 | 7868 |
| 2026-03-04 | 0.00 | $0.00 | 7868 |
| 2026-03-03 | 0.00 | $0.00 | 7868 |
| 2026-03-02 | 0.00 | $0.00 | 7868 |
| 2026-02-27 | 0.00 | $0.00 | 7868 |
| 2026-02-26 | 0.00 | $0.00 | 7868 |
| 2026-02-25 | 0.00 | $0.00 | 7868 |
| 2026-02-24 | 0.00 | $0.00 | 7868 |
| 2026-02-23 | 0.00 | $0.00 | 7868 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7868 |
| 2026-02-04 | 0.00 | $0.00 | 7868 |
| 2026-02-03 | 0.00 | $0.00 | 7868 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7868 |
| 2026-01-28 | 0.00 | $0.00 | 7868 |
| 2026-01-27 | 0.00 | $0.00 | 7868 |
| 2026-01-26 | 0.00 | $0.00 | 7868 |
| 2026-01-23 | 0.00 | $0.00 | 7868 |
| 2026-01-22 | 0.00 | $0.00 | 7868 |
| 2026-01-21 | 0.00 | $0.00 | 7868 |
| 2026-01-20 | 0.00 | $0.00 | 7868 |
| 2026-01-16 | 0.00 | $0.00 | 7868 |
| 2026-01-15 | 0.00 | $0.00 | 7868 |
| 2026-01-14 | 0.00 | $0.00 | 7868 |
| 2026-01-13 | 0.00 | $0.00 | 7868 |
| 2026-01-12 | 0.00 | $0.00 | 7868 |
| 2026-01-09 | 0.00 | $0.00 | 7868 |
| 2026-01-08 | 0.00 | $0.00 | 7868 |
| 2026-01-07 | 0.00 | $0.00 | 7868 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7868 |
| 2026-01-02 | 0.00 | $0.00 | 7868 |
| 2025-12-31 | 0.00 | $0.00 | 7868 |
| 2025-12-30 | 0.00 | $0.00 | 7868 |
| 2025-12-29 | 0.00 | $0.00 | 7868 |
| 2025-12-26 | 0.00 | $0.00 | 7868 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7868 |
| 2025-12-22 | 0.00 | $0.00 | 7868 |
| 2025-12-19 | 0.00 | $0.00 | 7868 |
| 2025-12-18 | 0.00 | $0.00 | 7868 |
| 2025-12-17 | 0.00 | $0.00 | 7868 |
| 2025-12-16 | 0.00 | $0.00 | 7868 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7868 |
| 2025-12-09 | 0.00 | $0.00 | 7868 |
| 2025-12-08 | 0.00 | $0.00 | 7868 |
| 2025-12-05 | 0.00 | $0.00 | 7868 |
| 2025-12-04 | 0.00 | $0.00 | 7868 |
| 2025-12-03 | 0.00 | $0.00 | 7868 |
| 2025-12-02 | 0.00 | $0.00 | 7868 |
| 2025-12-01 | 0.00 | $0.00 | 7868 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 7868 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7868 |
| 2025-11-21 | 0.00 | $0.00 | 7868 |
| 2025-11-20 | 0.00 | $0.00 | 7868 |
| 2025-11-19 | 0.00 | $0.00 | 7868 |
| 2025-11-18 | 0.00 | $0.00 | 7868 |
| 2025-11-17 | 0.00 | $0.00 | 7868 |
| 2025-11-14 | 0.00 | $0.00 | 7868 |
| 2025-11-13 | 0.00 | $0.00 | 7868 |
| 2025-11-12 | 0.00 | $0.00 | 7868 |
| 2025-11-11 | 0.00 | $0.00 | 7868 |
| 2025-11-10 | 0.00 | $0.00 | 7868 |
| 2025-11-07 | 0.00 | $0.00 | 7868 |
| 2025-11-06 | 0.00 | $0.00 | 7868 |
| 2025-11-05 | 0.00 | $0.00 | 7868 |
| 2025-11-04 | 0.00 | $0.00 | 7868 |
| 2025-11-03 | 0.00 | $0.00 | 7868 |
| 2025-10-31 | 0.00 | $0.00 | 7868 |
| 2025-10-30 | 0.00 | $0.00 | 7868 |
| 2025-10-29 | 0.00 | $0.00 | 7868 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 7868 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7868 |
| 2025-08-21 | 0.00 | $0.00 | 7868 |
| 2025-08-20 | 0.00 | $0.00 | 7868 |
| 2025-08-19 | 0.00 | $0.00 | 7868 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7868 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7868 |
| 2025-07-18 | 0.00 | $0.00 | 7868 |
| 2025-07-17 | 0.00 | $0.00 | 7868 |
| 2025-07-16 | 0.00 | $0.00 | 7868 |
| 2025-07-15 | 0.00 | $0.00 | 7868 |
| 2025-07-14 | 0.00 | $0.00 | 7868 |
| 2025-07-11 | 0.00 | $0.00 | 7868 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7868 |
| 2025-07-08 | 0.00 | $0.00 | 7868 |
| 2025-07-07 | 0.00 | $0.00 | 7868 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7868 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7868 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 7868 |
| 2025-04-07 | 0.00 | $0.00 | 7868 |
| 2025-04-04 | 0.00 | $0.00 | 7868 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 7868 |
| 2025-03-28 | 0.00 | $0.00 | 7868 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 7868 |
| 2025-03-21 | 0.00 | $0.00 | 7868 |
| 2025-03-20 | 0.00 | $0.00 | 7868 |
| 2025-03-19 | 0.00 | $0.00 | 7868 |
| 2025-03-18 | 0.00 | $0.00 | 7868 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 7868 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 7868 |
| 2025-03-10 | 0.00 | $0.00 | 7868 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 7868 |
| 2025-03-04 | 0.00 | $0.00 | 7868 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 7868 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 7868 |
| 2025-02-25 | 0.00 | $0.00 | 7868 |
| 2025-02-24 | 0.00 | $0.00 | 7868 |
| 2025-02-21 | 0.00 | $0.00 | 7868 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 7868 |
| 2025-02-12 | 0.00 | $0.00 | 7868 |
| 2025-02-11 | 0.00 | $0.00 | 7868 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 7868 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 7868 |
| 2025-02-04 | 0.00 | $0.00 | 7868 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 7868 |
| 2025-01-28 | 0.00 | $0.00 | 7868 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 7868 |
| 2025-01-17 | 0.00 | $0.00 | 7868 |
| 2025-01-16 | 0.00 | $0.00 | 7868 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 7868 |
| 2025-01-13 | 0.00 | $0.00 | 7868 |
| 2025-01-10 | 0.00 | $0.00 | 7868 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7868 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 7868 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 7868 |
| 2024-12-27 | 0.00 | $0.00 | 7868 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 7868 |
| 2024-12-23 | 0.00 | $0.00 | 7868 |
| 2024-12-20 | 0.00 | $0.00 | 7868 |
| 2024-12-19 | 0.00 | $0.00 | 7868 |
| 2024-12-18 | 0.00 | $0.00 | 7868 |
| 2024-12-17 | 0.00 | $0.00 | 7868 |
| 2024-12-16 | 0.00 | $0.00 | 7868 |
| 2024-12-13 | 0.00 | $0.00 | 7868 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 7868 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7868 |
| 2024-11-29 | 0.00 | $0.00 | 7868 |
| 2024-11-27 | 0.00 | $0.00 | 7868 |
| 2024-11-26 | 0.00 | $0.00 | 7868 |
| 2024-11-25 | 0.00 | $0.00 | 7868 |
| 2024-11-22 | 0.00 | $0.00 | 7868 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 7868 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 7868 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 7868 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 7868 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 7868 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-10
Close Price
$0.00
Vol: 7868
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.23
Maximum
51.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.28 | $0.00 | 7868 |
| 2026-08-07 | 51.28 | $0.00 | 7868 |
| 2026-08-06 | 51.28 | $0.00 | — |
| 2026-08-05 | 51.28 | $0.00 | — |
| 2026-08-04 | 51.28 | $0.00 | 7868 |
| 2026-08-03 | 51.28 | $0.00 | 7868 |
| 2026-07-31 | 51.28 | $0.00 | 7868 |
| 2026-07-30 | 51.28 | $0.00 | — |
| 2026-07-29 | 51.28 | $0.00 | — |
| 2026-07-28 | 51.28 | $0.00 | 7868 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 7868 |
| 2026-07-23 | 51.28 | $0.00 | 7868 |
| 2026-07-22 | 51.28 | $0.00 | — |
| 2026-07-21 | 51.28 | $0.00 | — |
| 2026-07-20 | 51.28 | $0.00 | 7868 |
| 2026-07-17 | 51.28 | $0.00 | 7868 |
| 2026-07-16 | 51.28 | $0.00 | — |
| 2026-07-15 | 51.28 | $0.00 | — |
| 2026-07-14 | 51.28 | $0.00 | 7868 |
| 2026-07-13 | 51.28 | $0.00 | 7868 |
| 2026-07-10 | 51.28 | $0.00 | 7868 |
| 2026-07-09 | 51.28 | $0.00 | 7868 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 7868 |
| 2026-07-02 | 51.28 | $0.00 | 7868 |
| 2026-07-01 | 51.28 | $0.00 | 7868 |
| 2026-06-30 | 51.28 | $0.00 | 7868 |
| 2026-06-29 | 51.28 | $0.00 | 7868 |
| 2026-06-26 | 51.28 | $0.00 | 7868 |
| 2026-06-25 | 51.28 | $0.00 | 7868 |
| 2026-06-24 | 51.28 | $0.00 | 7868 |
| 2026-06-23 | 51.28 | $0.00 | 7868 |
| 2026-06-22 | 51.28 | $0.00 | 7868 |
| 2026-06-18 | 51.28 | $0.00 | 7868 |
| 2026-06-17 | 51.28 | $0.00 | 7868 |
| 2026-06-16 | 51.28 | $0.00 | 7868 |
| 2026-06-15 | 51.28 | $0.00 | 7868 |
| 2026-06-12 | 51.28 | $0.00 | 7868 |
| 2026-06-11 | 51.28 | $0.00 | 7868 |
| 2026-06-10 | 51.28 | $0.00 | 7868 |
| 2026-06-09 | 51.28 | $0.00 | 7868 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 7868 |
| 2026-06-04 | 51.28 | $0.00 | 7868 |
| 2026-06-03 | 51.28 | $0.00 | 7868 |
| 2026-06-02 | 51.28 | $0.00 | 7868 |
| 2026-06-01 | 51.28 | $0.00 | 7868 |
| 2026-05-29 | 51.28 | $0.00 | 7868 |
| 2026-05-28 | 51.28 | $0.00 | 7868 |
| 2026-05-27 | 51.28 | $0.00 | 7868 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 7868 |
| 2026-05-21 | 51.28 | $0.00 | 7868 |
| 2026-05-20 | 51.28 | $0.00 | 7868 |
| 2026-05-19 | 51.28 | $0.00 | 7868 |
| 2026-05-18 | 51.28 | $0.00 | 7868 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13000 |
| 2026-05-13 | 35.19 | $0.00 | 7868 |
| 2026-05-12 | 35.19 | $0.00 | 7868 |
| 2026-05-11 | 35.19 | $0.00 | 7868 |
| 2026-05-08 | 35.19 | $0.00 | 7868 |
| 2026-05-07 | 35.19 | $0.00 | — |
| 2026-05-06 | 35.19 | $0.00 | 7868 |
| 2026-05-05 | 35.19 | $0.00 | 7868 |
| 2026-05-04 | 35.19 | $0.00 | — |
| 2026-05-01 | 35.19 | $0.00 | 7868 |
| 2026-04-30 | 35.19 | $0.00 | 7868 |
| 2026-04-29 | 35.19 | $0.00 | 7868 |
| 2026-04-28 | 35.19 | $0.00 | 7868 |
| 2026-04-27 | 35.19 | $0.00 | 7868 |
| 2026-04-24 | 35.19 | $0.00 | 7868 |
| 2026-04-23 | 35.19 | $0.00 | 7868 |
| 2026-04-22 | 35.19 | $0.00 | 7868 |
| 2026-04-21 | 35.19 | $0.00 | 7868 |
| 2026-04-20 | 35.19 | $0.00 | — |
| 2026-04-17 | 35.19 | $0.00 | 7868 |
| 2026-04-16 | 35.19 | $0.00 | 7868 |
| 2026-04-15 | 35.19 | $0.00 | 7868 |
| 2026-04-14 | 35.19 | $0.00 | 7868 |
| 2026-04-13 | 35.19 | $0.00 | 7868 |
| 2026-04-10 | 35.19 | $0.00 | 7868 |
| 2026-04-09 | 35.19 | $0.00 | 7868 |
| 2026-04-08 | 35.19 | $0.00 | 7868 |
| 2026-04-07 | 35.19 | $0.00 | 7868 |
| 2026-04-06 | 35.19 | $0.00 | 7868 |
| 2026-04-02 | 35.19 | $0.00 | 7868 |
| 2026-04-01 | 35.19 | $0.00 | 7868 |
| 2026-03-31 | 35.19 | $0.00 | 7868 |
| 2026-03-30 | 35.19 | $0.00 | 7868 |
| 2026-03-27 | 35.19 | $0.00 | 7868 |
| 2026-03-26 | 35.19 | $0.00 | 7868 |
| 2026-03-25 | 35.19 | $0.00 | 7868 |
| 2026-03-24 | 35.19 | $0.00 | 7868 |
| 2026-03-23 | 35.19 | $0.00 | 7868 |
| 2026-03-20 | 35.19 | $0.00 | 7868 |
| 2026-03-19 | 35.19 | $0.00 | 7868 |
| 2026-03-18 | 35.19 | $0.00 | 7868 |
| 2026-03-17 | 35.19 | $0.00 | 7868 |
| 2026-03-16 | 35.19 | $0.00 | — |
| 2026-03-13 | 35.19 | $0.00 | 7868 |
| 2026-03-12 | 35.19 | $0.00 | 7868 |
| 2026-03-11 | 35.19 | $0.00 | 7868 |
| 2026-03-10 | 35.19 | $0.00 | 7868 |
| 2026-03-09 | 35.19 | $0.00 | 7868 |
| 2026-03-06 | 35.19 | $0.00 | 7868 |
| 2026-03-05 | 35.19 | $0.00 | 7868 |
| 2026-03-04 | 35.19 | $0.00 | 7868 |
| 2026-03-03 | 35.19 | $0.00 | 7868 |
| 2026-03-02 | 35.19 | $0.00 | 7868 |
| 2026-02-27 | 35.19 | $0.00 | 7868 |
| 2026-02-26 | 35.19 | $0.00 | 7868 |
| 2026-02-25 | 35.19 | $0.00 | 7868 |
| 2026-02-24 | 35.19 | $0.00 | 7868 |
| 2026-02-23 | 35.19 | $0.00 | 7868 |
| 2026-02-20 | 35.19 | $0.00 | — |
| 2026-02-19 | 35.19 | $0.00 | — |
| 2026-02-18 | 35.19 | $0.00 | — |
| 2026-02-17 | 35.19 | $0.00 | — |
| 2026-02-13 | 35.19 | $0.00 | — |
| 2026-02-12 | 35.19 | $0.00 | — |
| 2026-02-11 | 35.19 | $0.00 | — |
| 2026-02-10 | 35.19 | $0.00 | — |
| 2026-02-09 | 35.19 | $0.00 | — |
| 2026-02-06 | 35.19 | $0.00 | — |
| 2026-02-05 | 35.19 | $0.00 | 7868 |
| 2026-02-04 | 35.19 | $0.00 | 7868 |
| 2026-02-03 | 35.19 | $0.00 | 7868 |
| 2026-02-02 | 35.19 | $0.00 | — |
| 2026-01-30 | 35.19 | $0.00 | — |
| 2026-01-29 | 35.19 | $0.00 | 7868 |
| 2026-01-28 | 35.19 | $0.00 | 7868 |
| 2026-01-27 | 35.19 | $0.00 | 7868 |
| 2026-01-26 | 35.19 | $0.00 | 7868 |
| 2026-01-23 | 35.19 | $0.00 | 7868 |
| 2026-01-22 | 35.19 | $0.00 | 7868 |
| 2026-01-21 | 35.19 | $0.00 | 7868 |
| 2026-01-20 | 35.19 | $0.00 | 7868 |
| 2026-01-16 | 35.19 | $0.00 | 7868 |
| 2026-01-15 | 35.19 | $0.00 | 7868 |
| 2026-01-14 | 35.19 | $0.00 | 7868 |
| 2026-01-13 | 35.19 | $0.00 | 7868 |
| 2026-01-12 | 35.19 | $0.00 | 7868 |
| 2026-01-09 | 35.19 | $0.00 | 7868 |
| 2026-01-08 | 35.19 | $0.00 | 7868 |
| 2026-01-07 | 35.19 | $0.00 | 7868 |
| 2026-01-06 | 35.19 | $0.00 | — |
| 2026-01-05 | 35.19 | $0.00 | 7868 |
| 2026-01-02 | 35.19 | $0.00 | 7868 |
| 2025-12-31 | 35.19 | $0.00 | 7868 |
| 2025-12-30 | 35.19 | $0.00 | 7868 |
| 2025-12-29 | 35.19 | $0.00 | 7868 |
| 2025-12-26 | 35.19 | $0.00 | 7868 |
| 2025-12-24 | 35.19 | $0.00 | — |
| 2025-12-23 | 35.19 | $0.00 | 7868 |
| 2025-12-22 | 35.19 | $0.00 | 7868 |
| 2025-12-19 | 35.19 | $0.00 | 7868 |
| 2025-12-18 | 35.19 | $0.00 | 7868 |
| 2025-12-17 | 35.19 | $0.00 | 7868 |
| 2025-12-16 | 35.19 | $0.00 | 7868 |
| 2025-12-15 | 35.19 | $0.00 | — |
| 2025-12-12 | 35.19 | $0.00 | — |
| 2025-12-11 | 35.19 | $0.00 | — |
| 2025-12-10 | 35.19 | $0.00 | 7868 |
| 2025-12-09 | 35.19 | $0.00 | 7868 |
| 2025-12-08 | 35.19 | $0.00 | 7868 |
| 2025-12-05 | 35.19 | $0.00 | 7868 |
| 2025-12-04 | 35.19 | $0.00 | 7868 |
| 2025-12-03 | 35.19 | $0.00 | 7868 |
| 2025-12-02 | 35.19 | $0.00 | 7868 |
| 2025-12-01 | 35.19 | $0.00 | 7868 |
| 2025-11-28 | 35.19 | $0.00 | — |
| 2025-11-26 | 35.19 | $0.00 | 7868 |
| 2025-11-25 | 35.19 | $0.00 | — |
| 2025-11-24 | 35.19 | $0.00 | 7868 |
| 2025-11-21 | 35.19 | $0.00 | 7868 |
| 2025-11-20 | 35.19 | $0.00 | 7868 |
| 2025-11-19 | 35.19 | $0.00 | 7868 |
| 2025-11-18 | 35.19 | $0.00 | 7868 |
| 2025-11-17 | 35.19 | $0.00 | 7868 |
| 2025-11-14 | 35.19 | $0.00 | 7868 |
| 2025-11-13 | 35.19 | $0.00 | 7868 |
| 2025-11-12 | 35.19 | $0.00 | 7868 |
| 2025-11-11 | 35.19 | $0.00 | 7868 |
| 2025-11-10 | 35.19 | $0.00 | 7868 |
| 2025-11-07 | 35.19 | $0.00 | 7868 |
| 2025-11-06 | 35.19 | $0.00 | 7868 |
| 2025-11-05 | 35.19 | $0.00 | 7868 |
| 2025-11-04 | 35.19 | $0.00 | 7868 |
| 2025-11-03 | 35.19 | $0.00 | 7868 |
| 2025-10-31 | 35.19 | $0.00 | 7868 |
| 2025-10-30 | 35.19 | $0.00 | 7868 |
| 2025-10-29 | 35.19 | $0.00 | 7868 |
| 2025-10-28 | 35.19 | $0.00 | — |
| 2025-10-27 | 35.19 | $0.00 | — |
| 2025-10-24 | 35.19 | $0.00 | — |
| 2025-10-23 | 35.19 | $0.00 | — |
| 2025-10-22 | 35.19 | $0.00 | — |
| 2025-10-21 | 35.19 | $0.00 | — |
| 2025-10-20 | 35.19 | $0.00 | — |
| 2025-10-17 | 35.19 | $0.00 | — |
| 2025-10-16 | 35.19 | $0.00 | — |
| 2025-10-15 | 35.19 | $0.00 | — |
| 2025-10-14 | 35.19 | $0.00 | — |
| 2025-10-13 | 35.19 | $0.00 | — |
| 2025-10-10 | 35.19 | $0.00 | — |
| 2025-10-09 | 35.19 | $0.00 | — |
| 2025-10-08 | 35.19 | $0.00 | — |
| 2025-10-07 | 35.19 | $0.00 | — |
| 2025-10-06 | 35.19 | $0.00 | — |
| 2025-10-03 | 35.19 | $0.00 | — |
| 2025-10-02 | 35.19 | $0.00 | — |
| 2025-10-01 | 35.19 | $0.00 | — |
| 2025-09-30 | 35.19 | $0.00 | — |
| 2025-09-29 | 35.19 | $0.00 | — |
| 2025-09-26 | 35.19 | $0.00 | — |
| 2025-09-25 | 35.19 | $0.00 | — |
| 2025-09-24 | 35.19 | $0.00 | — |
| 2025-09-23 | 35.19 | $0.00 | — |
| 2025-09-22 | 35.19 | $0.00 | — |
| 2025-09-19 | 35.19 | $0.00 | — |
| 2025-09-18 | 35.19 | $0.00 | — |
| 2025-09-17 | 35.19 | $0.00 | — |
| 2025-09-16 | 35.19 | $0.00 | — |
| 2025-09-15 | 35.19 | $0.00 | — |
| 2025-09-12 | 35.19 | $0.00 | — |
| 2025-09-11 | 35.19 | $0.00 | — |
| 2025-09-10 | 35.19 | $0.00 | — |
| 2025-09-09 | 35.19 | $0.00 | — |
| 2025-09-08 | 35.19 | $0.00 | — |
| 2025-09-05 | 35.19 | $0.00 | — |
| 2025-09-04 | 35.19 | $0.00 | — |
| 2025-09-03 | 35.19 | $0.00 | — |
| 2025-09-02 | 35.19 | $0.00 | — |
| 2025-08-29 | 35.19 | $0.00 | 7868 |
| 2025-08-28 | 35.19 | $0.00 | — |
| 2025-08-27 | 35.19 | $0.00 | — |
| 2025-08-26 | 35.19 | $0.00 | — |
| 2025-08-25 | 35.19 | $0.00 | — |
| 2025-08-22 | 35.19 | $0.00 | 7868 |
| 2025-08-21 | 35.19 | $0.00 | 7868 |
| 2025-08-20 | 35.19 | $0.00 | 7868 |
| 2025-08-19 | 35.19 | $0.00 | 7868 |
| 2025-08-18 | 35.19 | $0.00 | — |
| 2025-08-15 | 35.19 | $0.00 | — |
| 2025-08-14 | 35.19 | $0.00 | — |
| 2025-08-13 | 35.19 | $0.00 | — |
| 2025-08-12 | 35.19 | $0.00 | — |
| 2025-08-11 | 35.19 | $0.00 | — |
| 2025-08-08 | 35.19 | $0.00 | — |
| 2025-08-07 | 35.19 | $0.00 | — |
| 2025-08-06 | 35.19 | $0.00 | — |
| 2025-08-05 | 35.19 | $0.00 | — |
| 2025-08-04 | 35.19 | $0.00 | — |
| 2025-08-01 | 35.19 | $0.00 | — |
| 2025-07-31 | 35.19 | $0.00 | — |
| 2025-07-30 | 35.19 | $0.00 | — |
| 2025-07-29 | 35.19 | $0.00 | — |
| 2025-07-28 | 35.19 | $0.00 | 7868 |
| 2025-07-25 | 35.19 | $0.00 | — |
| 2025-07-24 | 35.19 | $0.00 | — |
| 2025-07-23 | 35.19 | $0.00 | — |
| 2025-07-22 | 35.19 | $0.00 | — |
| 2025-07-21 | 35.19 | $0.00 | 7868 |
| 2025-07-18 | 35.19 | $0.00 | 7868 |
| 2025-07-17 | 35.19 | $0.00 | 7868 |
| 2025-07-16 | 35.19 | $0.00 | 7868 |
| 2025-07-15 | 35.19 | $0.00 | 7868 |
| 2025-07-14 | 35.19 | $0.00 | 7868 |
| 2025-07-11 | 35.19 | $0.00 | 7868 |
| 2025-07-10 | 35.19 | $0.00 | — |
| 2025-07-09 | 35.19 | $0.00 | 7868 |
| 2025-07-08 | 35.19 | $0.00 | 7868 |
| 2025-07-07 | 35.19 | $0.00 | 7868 |
| 2025-07-03 | 35.19 | $0.00 | — |
| 2025-07-02 | 35.19 | $0.00 | 7868 |
| 2025-07-01 | 35.19 | $0.00 | — |
| 2025-06-30 | 35.19 | $0.00 | — |
| 2025-06-27 | 35.19 | $0.00 | — |
| 2025-06-26 | 35.19 | $0.00 | — |
| 2025-06-25 | 35.19 | $0.00 | — |
| 2025-06-24 | 35.19 | $0.00 | — |
| 2025-06-23 | 35.19 | $0.00 | — |
| 2025-06-20 | 35.19 | $0.00 | — |
| 2025-06-18 | 35.19 | $0.00 | — |
| 2025-06-17 | 35.19 | $0.00 | — |
| 2025-06-16 | 35.19 | $0.00 | — |
| 2025-06-13 | 35.19 | $0.00 | — |
| 2025-06-12 | 35.19 | $0.00 | — |
| 2025-06-11 | 35.19 | $0.00 | — |
| 2025-06-10 | 35.19 | $0.00 | — |
| 2025-06-09 | 35.19 | $0.00 | — |
| 2025-06-06 | 35.19 | $0.00 | — |
| 2025-06-05 | 35.19 | $0.00 | — |
| 2025-06-04 | 35.19 | $0.00 | — |
| 2025-06-03 | 35.19 | $0.00 | — |
| 2025-06-02 | 35.19 | $0.00 | — |
| 2025-05-30 | 35.19 | $0.00 | — |
| 2025-05-29 | 35.19 | $0.00 | — |
| 2025-05-28 | 35.19 | $0.00 | — |
| 2025-05-27 | 35.19 | $0.00 | 7868 |
| 2025-05-23 | 35.19 | $0.00 | — |
| 2025-05-22 | 35.19 | $0.00 | — |
| 2025-05-21 | 35.19 | $0.00 | — |
| 2025-05-20 | 35.19 | $0.00 | — |
| 2025-05-19 | 35.19 | $0.00 | — |
| 2025-05-16 | 35.19 | $0.00 | — |
| 2025-05-15 | 35.19 | $0.00 | — |
| 2025-05-14 | 35.19 | $0.00 | — |
| 2025-05-13 | 35.19 | $0.00 | — |
| 2025-05-12 | 35.19 | $0.00 | — |
| 2025-05-09 | 35.19 | $0.00 | — |
| 2025-05-08 | 35.19 | $0.00 | — |
| 2025-05-07 | 35.19 | $0.00 | — |
| 2025-05-06 | 35.19 | $0.00 | — |
| 2025-05-05 | 35.19 | $0.00 | — |
| 2025-05-02 | 35.19 | $0.00 | — |
| 2025-05-01 | 35.19 | $0.00 | — |
| 2025-04-30 | 35.19 | $0.00 | — |
| 2025-04-29 | 35.19 | $0.00 | — |
| 2025-04-28 | 35.19 | $0.00 | — |
| 2025-04-25 | 35.19 | $0.00 | — |
| 2025-04-24 | 35.19 | $0.00 | — |
| 2025-04-23 | 35.19 | $0.00 | — |
| 2025-04-22 | 35.19 | $0.00 | — |
| 2025-04-21 | 35.19 | $0.00 | — |
| 2025-04-17 | 35.19 | $0.00 | — |
| 2025-04-16 | 35.19 | $0.00 | — |
| 2025-04-15 | 35.19 | $0.00 | — |
| 2025-04-14 | 35.19 | $0.00 | — |
| 2025-04-11 | 35.19 | $0.00 | — |
| 2025-04-10 | 35.19 | $0.00 | — |
| 2025-04-09 | 35.19 | $0.00 | — |
| 2025-04-08 | 35.19 | $0.00 | 7868 |
| 2025-04-07 | 35.19 | $0.00 | 7868 |
| 2025-04-04 | 35.19 | $0.00 | 7868 |
| 2025-04-03 | 35.19 | $0.00 | — |
| 2025-04-02 | 35.19 | $0.00 | — |
| 2025-04-01 | 35.19 | $0.00 | — |
| 2025-03-31 | 35.19 | $0.00 | 7868 |
| 2025-03-28 | 35.19 | $0.00 | 7868 |
| 2025-03-27 | 35.19 | $0.00 | — |
| 2025-03-26 | 35.19 | $0.00 | — |
| 2025-03-25 | 35.19 | $0.00 | — |
| 2025-03-24 | 35.19 | $0.00 | 7868 |
| 2025-03-21 | 35.19 | $0.00 | 7868 |
| 2025-03-20 | 35.19 | $0.00 | 7868 |
| 2025-03-19 | 35.19 | $0.00 | 7868 |
| 2025-03-18 | 35.19 | $0.00 | 7868 |
| 2025-03-17 | 35.19 | $0.00 | — |
| 2025-03-14 | 35.19 | $0.00 | 7868 |
| 2025-03-13 | 35.19 | $0.00 | — |
| 2025-03-12 | 35.19 | $0.00 | — |
| 2025-03-11 | 35.19 | $0.00 | 7868 |
| 2025-03-10 | 35.19 | $0.00 | 7868 |
| 2025-03-07 | 35.19 | $0.00 | — |
| 2025-03-06 | 35.19 | $0.00 | — |
| 2025-03-05 | 35.19 | $0.00 | 7868 |
| 2025-03-04 | 35.19 | $0.00 | 7868 |
| 2025-03-03 | 35.19 | $0.00 | — |
| 2025-02-28 | 35.19 | $0.00 | 7868 |
| 2025-02-27 | 35.19 | $0.00 | — |
| 2025-02-26 | 35.19 | $0.00 | 7868 |
| 2025-02-25 | 35.19 | $0.00 | 7868 |
| 2025-02-24 | 35.19 | $0.00 | 7868 |
| 2025-02-21 | 35.19 | $0.00 | 7868 |
| 2025-02-20 | 35.19 | $0.00 | — |
| 2025-02-19 | 35.19 | $0.00 | — |
| 2025-02-18 | 35.19 | $0.00 | — |
| 2025-02-14 | 35.19 | $0.00 | — |
| 2025-02-13 | 35.19 | $0.00 | 7868 |
| 2025-02-12 | 35.19 | $0.00 | 7868 |
| 2025-02-11 | 35.19 | $0.00 | 7868 |
| 2025-02-10 | 35.19 | $0.00 | — |
| 2025-02-07 | 35.19 | $0.00 | 7868 |
| 2025-02-06 | 35.19 | $0.00 | — |
| 2025-02-05 | 35.19 | $0.00 | 7868 |
| 2025-02-04 | 35.19 | $0.00 | 7868 |
| 2025-02-03 | 35.19 | $0.00 | — |
| 2025-01-31 | 35.19 | $0.00 | — |
| 2025-01-30 | 35.19 | $0.00 | — |
| 2025-01-29 | 35.19 | $0.00 | 7868 |
| 2025-01-28 | 35.19 | $0.00 | 7868 |
| 2025-01-27 | 35.19 | $0.00 | — |
| 2025-01-24 | 35.19 | $0.00 | — |
| 2025-01-23 | 35.19 | $0.00 | — |
| 2025-01-22 | 35.19 | $0.00 | — |
| 2025-01-21 | 35.19 | $0.00 | 7868 |
| 2025-01-17 | 35.19 | $0.00 | 7868 |
| 2025-01-16 | 35.19 | $0.00 | 7868 |
| 2025-01-15 | 35.19 | $0.00 | — |
| 2025-01-14 | 35.19 | $0.00 | 7868 |
| 2025-01-13 | 35.19 | $0.00 | 7868 |
| 2025-01-10 | 35.19 | $0.00 | 7868 |
| 2025-01-08 | 35.19 | $0.00 | — |
| 2025-01-07 | 35.19 | $0.00 | 7868 |
| 2025-01-06 | 35.19 | $0.00 | — |
| 2025-01-03 | 35.19 | $0.00 | — |
| 2025-01-02 | 35.19 | $0.00 | 7868 |
| 2024-12-31 | 35.19 | $0.00 | — |
| 2024-12-30 | 35.19 | $0.00 | 7868 |
| 2024-12-27 | 35.19 | $0.00 | 7868 |
| 2024-12-26 | 35.19 | $0.00 | — |
| 2024-12-24 | 35.19 | $0.00 | 7868 |
| 2024-12-23 | 35.19 | $0.00 | 7868 |
| 2024-12-20 | 35.19 | $0.00 | 7868 |
| 2024-12-19 | 35.19 | $0.00 | 7868 |
| 2024-12-18 | 35.19 | $0.00 | 7868 |
| 2024-12-17 | 35.19 | $0.00 | 7868 |
| 2024-12-16 | 35.19 | $0.00 | 7868 |
| 2024-12-13 | 35.19 | $0.00 | 7868 |
| 2024-12-12 | 35.19 | $0.00 | — |
| 2024-12-11 | 35.19 | $0.00 | 7868 |
| 2024-12-10 | 35.19 | $0.00 | — |
| 2024-12-09 | 35.19 | $0.00 | — |
| 2024-12-06 | 35.19 | $0.00 | — |
| 2024-12-05 | 35.19 | $0.00 | — |
| 2024-12-04 | 35.19 | $0.00 | — |
| 2024-12-03 | 35.19 | $0.00 | — |
| 2024-12-02 | 35.19 | $0.00 | 7868 |
| 2024-11-29 | 35.19 | $0.00 | 7868 |
| 2024-11-27 | 35.19 | $0.00 | 7868 |
| 2024-11-26 | 35.19 | $0.00 | 7868 |
| 2024-11-25 | 35.19 | $0.00 | 7868 |
| 2024-11-22 | 35.19 | $0.00 | 7868 |
| 2024-11-21 | 35.19 | $0.00 | — |
| 2024-11-20 | 35.19 | $0.00 | 7868 |
| 2024-11-19 | 35.19 | $0.00 | — |
| 2024-11-18 | 35.19 | $0.00 | 7868 |
| 2024-11-15 | 35.19 | $0.00 | — |
| 2024-11-14 | 35.19 | $0.00 | — |
| 2024-11-13 | 35.19 | $0.00 | 7868 |
| 2024-11-12 | 35.19 | $0.00 | — |
| 2024-11-11 | 35.19 | $0.00 | — |
| 2024-11-08 | 35.19 | $0.00 | 7868 |
| 2024-11-07 | 35.19 | $0.00 | — |
| 2024-11-06 | 35.19 | $0.00 | 7868 |
| 2024-11-05 | 35.19 | $0.00 | — |
| 2024-11-04 | 35.19 | $0.00 | — |
| 2024-11-01 | 35.19 | $0.00 | — |
| 2024-10-31 | 35.19 | $0.00 | — |
| 2024-10-30 | 35.19 | $0.00 | — |
| 2024-10-29 | 35.19 | $0.00 | — |
| 2024-10-28 | 35.19 | $0.00 | — |
| 2024-10-25 | 35.19 | $0.00 | — |
| 2024-10-24 | 35.19 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-11
Close Price
$0.00
Vol: 7868
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-24.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $0.00 | 7868 |
| 2026-06-10 | 0.00 | $0.00 | 7868 |
| 2026-06-09 | 0.00 | $0.00 | 7868 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7868 |
| 2026-06-04 | 0.00 | $0.00 | 7868 |
| 2026-06-03 | 0.00 | $0.00 | 7868 |
| 2026-06-02 | 0.00 | $0.00 | 7868 |
| 2026-06-01 | 0.00 | $0.00 | 7868 |
| 2026-05-29 | 0.00 | $0.00 | 7868 |
| 2026-05-28 | 0.00 | $0.00 | 7868 |
| 2026-05-27 | 0.00 | $0.00 | 7868 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7868 |
| 2026-05-21 | 0.00 | $0.00 | 7868 |
| 2026-05-20 | 0.00 | $0.00 | 7868 |
| 2026-05-19 | 0.00 | $0.00 | 7868 |
| 2026-05-18 | 0.00 | $0.00 | 7868 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 13000 |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -99.95 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.19
2026-08-10
Close Price
$0.00
Vol: 7868Average Directional Index - Detailed Analysis
Minimum
5.12
Average
85.01
Maximum
97.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 7.19 | $0.00 | 7868 |
| 2026-08-07 | 7.43 | $0.00 | 7868 |
| 2026-08-06 | 7.69 | $0.00 | — |
| 2026-08-05 | 7.96 | $0.00 | — |
| 2026-08-04 | 8.24 | $0.00 | 7868 |
| 2026-08-03 | 8.54 | $0.00 | 7868 |
| 2026-07-31 | 8.86 | $0.00 | 7868 |
| 2026-07-30 | 9.19 | $0.00 | — |
| 2026-07-29 | 9.54 | $0.00 | — |
| 2026-07-28 | 9.90 | $0.00 | 7868 |
| 2026-07-27 | 10.29 | $0.00 | — |
| 2026-07-24 | 10.70 | $0.00 | 7868 |
| 2026-07-23 | 11.13 | $0.00 | 7868 |
| 2026-07-22 | 11.58 | $0.00 | — |
| 2026-07-21 | 12.05 | $0.00 | — |
| 2026-07-20 | 12.55 | $0.00 | 7868 |
| 2026-07-17 | 13.07 | $0.00 | 7868 |
| 2026-07-16 | 13.63 | $0.00 | — |
| 2026-07-15 | 14.21 | $0.00 | — |
| 2026-07-14 | 14.82 | $0.00 | 7868 |
| 2026-07-13 | 15.47 | $0.00 | 7868 |
| 2026-07-10 | 16.15 | $0.00 | 7868 |
| 2026-07-09 | 16.86 | $0.00 | 7868 |
| 2026-07-08 | 17.61 | $0.00 | — |
| 2026-07-07 | 18.41 | $0.00 | — |
| 2026-07-06 | 19.24 | $0.00 | 7868 |
| 2026-07-02 | 20.12 | $0.00 | 7868 |
| 2026-07-01 | 21.04 | $0.00 | 7868 |
| 2026-06-30 | 22.01 | $0.00 | 7868 |
| 2026-06-29 | 23.04 | $0.00 | 7868 |
| 2026-06-26 | 24.12 | $0.00 | 7868 |
| 2026-06-25 | 25.25 | $0.00 | 7868 |
| 2026-06-24 | 26.44 | $0.00 | 7868 |
| 2026-06-23 | 27.70 | $0.00 | 7868 |
| 2026-06-22 | 29.02 | $0.00 | 7868 |
| 2026-06-18 | 30.42 | $0.00 | 7868 |
| 2026-06-17 | 31.88 | $0.00 | 7868 |
| 2026-06-16 | 33.43 | $0.00 | 7868 |
| 2026-06-15 | 35.05 | $0.00 | 7868 |
| 2026-06-12 | 36.76 | $0.00 | 7868 |
| 2026-06-11 | 38.56 | $0.00 | 7868 |
| 2026-06-10 | 40.45 | $0.00 | 7868 |
| 2026-06-09 | 42.45 | $0.00 | 7868 |
| 2026-06-08 | 44.55 | $0.00 | — |
| 2026-06-05 | 46.76 | $0.00 | 7868 |
| 2026-06-04 | 49.08 | $0.00 | 7868 |
| 2026-06-03 | 51.53 | $0.00 | 7868 |
| 2026-06-02 | 54.11 | $0.00 | 7868 |
| 2026-06-01 | 56.82 | $0.00 | 7868 |
| 2026-05-29 | 59.68 | $0.00 | 7868 |
| 2026-05-28 | 62.68 | $0.00 | 7868 |
| 2026-05-27 | 65.85 | $0.00 | 7868 |
| 2026-05-26 | 69.18 | $0.00 | — |
| 2026-05-22 | 72.68 | $0.00 | 7868 |
| 2026-05-21 | 76.37 | $0.00 | 7868 |
| 2026-05-20 | 80.26 | $0.00 | 7868 |
| 2026-05-19 | 84.35 | $0.00 | 7868 |
| 2026-05-18 | 88.65 | $0.00 | 7868 |
| 2026-05-15 | 93.18 | $0.00 | — |
| 2026-05-14 | 97.95 | $0.00 | 13000 |
| 2026-05-13 | 97.85 | $0.00 | 7868 |
| 2026-05-12 | 97.85 | $0.00 | 7868 |
| 2026-05-11 | 97.85 | $0.00 | 7868 |
| 2026-05-08 | 97.85 | $0.00 | 7868 |
| 2026-05-07 | 97.85 | $0.00 | — |
| 2026-05-06 | 97.85 | $0.00 | 7868 |
| 2026-05-05 | 97.85 | $0.00 | 7868 |
| 2026-05-04 | 97.85 | $0.00 | — |
| 2026-05-01 | 97.85 | $0.00 | 7868 |
| 2026-04-30 | 97.85 | $0.00 | 7868 |
| 2026-04-29 | 97.85 | $0.00 | 7868 |
| 2026-04-28 | 97.85 | $0.00 | 7868 |
| 2026-04-27 | 97.85 | $0.00 | 7868 |
| 2026-04-24 | 97.85 | $0.00 | 7868 |
| 2026-04-23 | 97.85 | $0.00 | 7868 |
| 2026-04-22 | 97.85 | $0.00 | 7868 |
| 2026-04-21 | 97.85 | $0.00 | 7868 |
| 2026-04-20 | 97.85 | $0.00 | — |
| 2026-04-17 | 97.85 | $0.00 | 7868 |
| 2026-04-16 | 97.85 | $0.00 | 7868 |
| 2026-04-15 | 97.85 | $0.00 | 7868 |
| 2026-04-14 | 97.85 | $0.00 | 7868 |
| 2026-04-13 | 97.85 | $0.00 | 7868 |
| 2026-04-10 | 97.85 | $0.00 | 7868 |
| 2026-04-09 | 97.85 | $0.00 | 7868 |
| 2026-04-08 | 97.85 | $0.00 | 7868 |
| 2026-04-07 | 97.85 | $0.00 | 7868 |
| 2026-04-06 | 97.85 | $0.00 | 7868 |
| 2026-04-02 | 97.85 | $0.00 | 7868 |
| 2026-04-01 | 97.85 | $0.00 | 7868 |
| 2026-03-31 | 97.85 | $0.00 | 7868 |
| 2026-03-30 | 97.85 | $0.00 | 7868 |
| 2026-03-27 | 97.85 | $0.00 | 7868 |
| 2026-03-26 | 97.85 | $0.00 | 7868 |
| 2026-03-25 | 97.85 | $0.00 | 7868 |
| 2026-03-24 | 97.85 | $0.00 | 7868 |
| 2026-03-23 | 97.85 | $0.00 | 7868 |
| 2026-03-20 | 97.85 | $0.00 | 7868 |
| 2026-03-19 | 97.85 | $0.00 | 7868 |
| 2026-03-18 | 97.85 | $0.00 | 7868 |
| 2026-03-17 | 97.85 | $0.00 | 7868 |
| 2026-03-16 | 97.85 | $0.00 | — |
| 2026-03-13 | 97.85 | $0.00 | 7868 |
| 2026-03-12 | 97.85 | $0.00 | 7868 |
| 2026-03-11 | 97.85 | $0.00 | 7868 |
| 2026-03-10 | 97.85 | $0.00 | 7868 |
| 2026-03-09 | 97.85 | $0.00 | 7868 |
| 2026-03-06 | 97.85 | $0.00 | 7868 |
| 2026-03-05 | 97.85 | $0.00 | 7868 |
| 2026-03-04 | 97.85 | $0.00 | 7868 |
| 2026-03-03 | 97.85 | $0.00 | 7868 |
| 2026-03-02 | 97.85 | $0.00 | 7868 |
| 2026-02-27 | 97.85 | $0.00 | 7868 |
| 2026-02-26 | 97.85 | $0.00 | 7868 |
| 2026-02-25 | 97.85 | $0.00 | 7868 |
| 2026-02-24 | 97.85 | $0.00 | 7868 |
| 2026-02-23 | 97.85 | $0.00 | 7868 |
| 2026-02-20 | 97.85 | $0.00 | — |
| 2026-02-19 | 97.85 | $0.00 | — |
| 2026-02-18 | 97.85 | $0.00 | — |
| 2026-02-17 | 97.85 | $0.00 | — |
| 2026-02-13 | 97.85 | $0.00 | — |
| 2026-02-12 | 97.85 | $0.00 | — |
| 2026-02-11 | 97.85 | $0.00 | — |
| 2026-02-10 | 97.85 | $0.00 | — |
| 2026-02-09 | 97.85 | $0.00 | — |
| 2026-02-06 | 97.85 | $0.00 | — |
| 2026-02-05 | 97.85 | $0.00 | 7868 |
| 2026-02-04 | 97.85 | $0.00 | 7868 |
| 2026-02-03 | 97.85 | $0.00 | 7868 |
| 2026-02-02 | 97.85 | $0.00 | — |
| 2026-01-30 | 97.85 | $0.00 | — |
| 2026-01-29 | 97.85 | $0.00 | 7868 |
| 2026-01-28 | 97.85 | $0.00 | 7868 |
| 2026-01-27 | 97.85 | $0.00 | 7868 |
| 2026-01-26 | 97.85 | $0.00 | 7868 |
| 2026-01-23 | 97.85 | $0.00 | 7868 |
| 2026-01-22 | 97.85 | $0.00 | 7868 |
| 2026-01-21 | 97.85 | $0.00 | 7868 |
| 2026-01-20 | 97.85 | $0.00 | 7868 |
| 2026-01-16 | 97.85 | $0.00 | 7868 |
| 2026-01-15 | 97.85 | $0.00 | 7868 |
| 2026-01-14 | 97.85 | $0.00 | 7868 |
| 2026-01-13 | 97.85 | $0.00 | 7868 |
| 2026-01-12 | 97.85 | $0.00 | 7868 |
| 2026-01-09 | 97.85 | $0.00 | 7868 |
| 2026-01-08 | 97.85 | $0.00 | 7868 |
| 2026-01-07 | 97.85 | $0.00 | 7868 |
| 2026-01-06 | 97.85 | $0.00 | — |
| 2026-01-05 | 97.85 | $0.00 | 7868 |
| 2026-01-02 | 97.85 | $0.00 | 7868 |
| 2025-12-31 | 97.85 | $0.00 | 7868 |
| 2025-12-30 | 97.85 | $0.00 | 7868 |
| 2025-12-29 | 97.85 | $0.00 | 7868 |
| 2025-12-26 | 97.85 | $0.00 | 7868 |
| 2025-12-24 | 97.85 | $0.00 | — |
| 2025-12-23 | 97.85 | $0.00 | 7868 |
| 2025-12-22 | 97.85 | $0.00 | 7868 |
| 2025-12-19 | 97.85 | $0.00 | 7868 |
| 2025-12-18 | 97.85 | $0.00 | 7868 |
| 2025-12-17 | 97.85 | $0.00 | 7868 |
| 2025-12-16 | 97.85 | $0.00 | 7868 |
| 2025-12-15 | 97.85 | $0.00 | — |
| 2025-12-12 | 97.85 | $0.00 | — |
| 2025-12-11 | 97.85 | $0.00 | — |
| 2025-12-10 | 97.85 | $0.00 | 7868 |
| 2025-12-09 | 97.85 | $0.00 | 7868 |
| 2025-12-08 | 97.85 | $0.00 | 7868 |
| 2025-12-05 | 97.85 | $0.00 | 7868 |
| 2025-12-04 | 97.85 | $0.00 | 7868 |
| 2025-12-03 | 97.85 | $0.00 | 7868 |
| 2025-12-02 | 97.85 | $0.00 | 7868 |
| 2025-12-01 | 97.85 | $0.00 | 7868 |
| 2025-11-28 | 97.85 | $0.00 | — |
| 2025-11-26 | 97.85 | $0.00 | 7868 |
| 2025-11-25 | 97.85 | $0.00 | — |
| 2025-11-24 | 97.85 | $0.00 | 7868 |
| 2025-11-21 | 97.85 | $0.00 | 7868 |
| 2025-11-20 | 97.85 | $0.00 | 7868 |
| 2025-11-19 | 97.85 | $0.00 | 7868 |
| 2025-11-18 | 97.85 | $0.00 | 7868 |
| 2025-11-17 | 97.85 | $0.00 | 7868 |
| 2025-11-14 | 97.85 | $0.00 | 7868 |
| 2025-11-13 | 97.85 | $0.00 | 7868 |
| 2025-11-12 | 97.85 | $0.00 | 7868 |
| 2025-11-11 | 97.85 | $0.00 | 7868 |
| 2025-11-10 | 97.85 | $0.00 | 7868 |
| 2025-11-07 | 97.85 | $0.00 | 7868 |
| 2025-11-06 | 97.85 | $0.00 | 7868 |
| 2025-11-05 | 97.85 | $0.00 | 7868 |
| 2025-11-04 | 97.85 | $0.00 | 7868 |
| 2025-11-03 | 97.85 | $0.00 | 7868 |
| 2025-10-31 | 97.85 | $0.00 | 7868 |
| 2025-10-30 | 97.85 | $0.00 | 7868 |
| 2025-10-29 | 97.85 | $0.00 | 7868 |
| 2025-10-28 | 97.85 | $0.00 | — |
| 2025-10-27 | 97.85 | $0.00 | — |
| 2025-10-24 | 97.85 | $0.00 | — |
| 2025-10-23 | 97.85 | $0.00 | — |
| 2025-10-22 | 97.85 | $0.00 | — |
| 2025-10-21 | 97.85 | $0.00 | — |
| 2025-10-20 | 97.85 | $0.00 | — |
| 2025-10-17 | 97.85 | $0.00 | — |
| 2025-10-16 | 97.85 | $0.00 | — |
| 2025-10-15 | 97.85 | $0.00 | — |
| 2025-10-14 | 97.85 | $0.00 | — |
| 2025-10-13 | 97.85 | $0.00 | — |
| 2025-10-10 | 97.85 | $0.00 | — |
| 2025-10-09 | 97.85 | $0.00 | — |
| 2025-10-08 | 97.85 | $0.00 | — |
| 2025-10-07 | 97.85 | $0.00 | — |
| 2025-10-06 | 97.85 | $0.00 | — |
| 2025-10-03 | 97.85 | $0.00 | — |
| 2025-10-02 | 97.85 | $0.00 | — |
| 2025-10-01 | 97.85 | $0.00 | — |
| 2025-09-30 | 97.85 | $0.00 | — |
| 2025-09-29 | 97.85 | $0.00 | — |
| 2025-09-26 | 97.85 | $0.00 | — |
| 2025-09-25 | 97.85 | $0.00 | — |
| 2025-09-24 | 97.84 | $0.00 | — |
| 2025-09-23 | 97.84 | $0.00 | — |
| 2025-09-22 | 97.84 | $0.00 | — |
| 2025-09-19 | 97.84 | $0.00 | — |
| 2025-09-18 | 97.84 | $0.00 | — |
| 2025-09-17 | 97.84 | $0.00 | — |
| 2025-09-16 | 97.84 | $0.00 | — |
| 2025-09-15 | 97.84 | $0.00 | — |
| 2025-09-12 | 97.84 | $0.00 | — |
| 2025-09-11 | 97.84 | $0.00 | — |
| 2025-09-10 | 97.84 | $0.00 | — |
| 2025-09-09 | 97.84 | $0.00 | — |
| 2025-09-08 | 97.84 | $0.00 | — |
| 2025-09-05 | 97.84 | $0.00 | — |
| 2025-09-04 | 97.84 | $0.00 | — |
| 2025-09-03 | 97.84 | $0.00 | — |
| 2025-09-02 | 97.84 | $0.00 | — |
| 2025-08-29 | 97.84 | $0.00 | 7868 |
| 2025-08-28 | 97.84 | $0.00 | — |
| 2025-08-27 | 97.84 | $0.00 | — |
| 2025-08-26 | 97.84 | $0.00 | — |
| 2025-08-25 | 97.84 | $0.00 | — |
| 2025-08-22 | 97.84 | $0.00 | 7868 |
| 2025-08-21 | 97.84 | $0.00 | 7868 |
| 2025-08-20 | 97.84 | $0.00 | 7868 |
| 2025-08-19 | 97.84 | $0.00 | 7868 |
| 2025-08-18 | 97.84 | $0.00 | — |
| 2025-08-15 | 97.84 | $0.00 | — |
| 2025-08-14 | 97.84 | $0.00 | — |
| 2025-08-13 | 97.84 | $0.00 | — |
| 2025-08-12 | 97.84 | $0.00 | — |
| 2025-08-11 | 97.84 | $0.00 | — |
| 2025-08-08 | 97.84 | $0.00 | — |
| 2025-08-07 | 97.84 | $0.00 | — |
| 2025-08-06 | 97.84 | $0.00 | — |
| 2025-08-05 | 97.84 | $0.00 | — |
| 2025-08-04 | 97.84 | $0.00 | — |
| 2025-08-01 | 97.84 | $0.00 | — |
| 2025-07-31 | 97.84 | $0.00 | — |
| 2025-07-30 | 97.84 | $0.00 | — |
| 2025-07-29 | 97.84 | $0.00 | — |
| 2025-07-28 | 97.84 | $0.00 | 7868 |
| 2025-07-25 | 97.84 | $0.00 | — |
| 2025-07-24 | 97.84 | $0.00 | — |
| 2025-07-23 | 97.84 | $0.00 | — |
| 2025-07-22 | 97.84 | $0.00 | — |
| 2025-07-21 | 97.84 | $0.00 | 7868 |
| 2025-07-18 | 97.84 | $0.00 | 7868 |
| 2025-07-17 | 97.84 | $0.00 | 7868 |
| 2025-07-16 | 97.84 | $0.00 | 7868 |
| 2025-07-15 | 97.84 | $0.00 | 7868 |
| 2025-07-14 | 97.84 | $0.00 | 7868 |
| 2025-07-11 | 97.83 | $0.00 | 7868 |
| 2025-07-10 | 97.83 | $0.00 | — |
| 2025-07-09 | 97.83 | $0.00 | 7868 |
| 2025-07-08 | 97.83 | $0.00 | 7868 |
| 2025-07-07 | 97.83 | $0.00 | 7868 |
| 2025-07-03 | 97.83 | $0.00 | — |
| 2025-07-02 | 97.83 | $0.00 | 7868 |
| 2025-07-01 | 97.83 | $0.00 | — |
| 2025-06-30 | 97.83 | $0.00 | — |
| 2025-06-27 | 97.83 | $0.00 | — |
| 2025-06-26 | 97.83 | $0.00 | — |
| 2025-06-25 | 97.83 | $0.00 | — |
| 2025-06-24 | 97.83 | $0.00 | — |
| 2025-06-23 | 97.82 | $0.00 | — |
| 2025-06-20 | 97.82 | $0.00 | — |
| 2025-06-18 | 97.82 | $0.00 | — |
| 2025-06-17 | 97.82 | $0.00 | — |
| 2025-06-16 | 97.82 | $0.00 | — |
| 2025-06-13 | 97.82 | $0.00 | — |
| 2025-06-12 | 97.82 | $0.00 | — |
| 2025-06-11 | 97.81 | $0.00 | — |
| 2025-06-10 | 97.81 | $0.00 | — |
| 2025-06-09 | 97.81 | $0.00 | — |
| 2025-06-06 | 97.81 | $0.00 | — |
| 2025-06-05 | 97.81 | $0.00 | — |
| 2025-06-04 | 97.81 | $0.00 | — |
| 2025-06-03 | 97.80 | $0.00 | — |
| 2025-06-02 | 97.80 | $0.00 | — |
| 2025-05-30 | 97.80 | $0.00 | — |
| 2025-05-29 | 97.80 | $0.00 | — |
| 2025-05-28 | 97.79 | $0.00 | — |
| 2025-05-27 | 97.79 | $0.00 | 7868 |
| 2025-05-23 | 97.79 | $0.00 | — |
| 2025-05-22 | 97.79 | $0.00 | — |
| 2025-05-21 | 97.78 | $0.00 | — |
| 2025-05-20 | 97.78 | $0.00 | — |
| 2025-05-19 | 97.78 | $0.00 | — |
| 2025-05-16 | 97.77 | $0.00 | — |
| 2025-05-15 | 97.77 | $0.00 | — |
| 2025-05-14 | 97.76 | $0.00 | — |
| 2025-05-13 | 97.76 | $0.00 | — |
| 2025-05-12 | 97.75 | $0.00 | — |
| 2025-05-09 | 97.75 | $0.00 | — |
| 2025-05-08 | 97.74 | $0.00 | — |
| 2025-05-07 | 97.74 | $0.00 | — |
| 2025-05-06 | 97.73 | $0.00 | — |
| 2025-05-05 | 97.73 | $0.00 | — |
| 2025-05-02 | 97.72 | $0.00 | — |
| 2025-05-01 | 97.72 | $0.00 | — |
| 2025-04-30 | 97.71 | $0.00 | — |
| 2025-04-29 | 97.70 | $0.00 | — |
| 2025-04-28 | 97.69 | $0.00 | — |
| 2025-04-25 | 97.69 | $0.00 | — |
| 2025-04-24 | 97.68 | $0.00 | — |
| 2025-04-23 | 97.67 | $0.00 | — |
| 2025-04-22 | 97.66 | $0.00 | — |
| 2025-04-21 | 97.65 | $0.00 | — |
| 2025-04-17 | 97.64 | $0.00 | — |
| 2025-04-16 | 97.63 | $0.00 | — |
| 2025-04-15 | 97.62 | $0.00 | — |
| 2025-04-14 | 97.60 | $0.00 | — |
| 2025-04-11 | 97.59 | $0.00 | — |
| 2025-04-10 | 97.58 | $0.00 | — |
| 2025-04-09 | 97.56 | $0.00 | — |
| 2025-04-08 | 97.55 | $0.00 | 7868 |
| 2025-04-07 | 97.53 | $0.00 | 7868 |
| 2025-04-04 | 97.52 | $0.00 | 7868 |
| 2025-04-03 | 97.50 | $0.00 | — |
| 2025-04-02 | 97.48 | $0.00 | — |
| 2025-04-01 | 97.46 | $0.00 | — |
| 2025-03-31 | 97.44 | $0.00 | 7868 |
| 2025-03-28 | 97.42 | $0.00 | 7868 |
| 2025-03-27 | 97.40 | $0.00 | — |
| 2025-03-26 | 97.38 | $0.00 | — |
| 2025-03-25 | 97.35 | $0.00 | — |
| 2025-03-24 | 97.32 | $0.00 | 7868 |
| 2025-03-21 | 97.30 | $0.00 | 7868 |
| 2025-03-20 | 97.27 | $0.00 | 7868 |
| 2025-03-19 | 97.24 | $0.00 | 7868 |
| 2025-03-18 | 97.21 | $0.00 | 7868 |
| 2025-03-17 | 97.17 | $0.00 | — |
| 2025-03-14 | 97.14 | $0.00 | 7868 |
| 2025-03-13 | 97.10 | $0.00 | — |
| 2025-03-12 | 97.06 | $0.00 | — |
| 2025-03-11 | 97.02 | $0.00 | 7868 |
| 2025-03-10 | 96.97 | $0.00 | 7868 |
| 2025-03-07 | 96.93 | $0.00 | — |
| 2025-03-06 | 96.88 | $0.00 | — |
| 2025-03-05 | 96.83 | $0.00 | 7868 |
| 2025-03-04 | 96.78 | $0.00 | 7868 |
| 2025-03-03 | 96.72 | $0.00 | — |
| 2025-02-28 | 96.66 | $0.00 | 7868 |
| 2025-02-27 | 96.60 | $0.00 | — |
| 2025-02-26 | 96.53 | $0.00 | 7868 |
| 2025-02-25 | 96.46 | $0.00 | 7868 |
| 2025-02-24 | 96.39 | $0.00 | 7868 |
| 2025-02-21 | 96.31 | $0.00 | 7868 |
| 2025-02-20 | 96.23 | $0.00 | — |
| 2025-02-19 | 96.15 | $0.00 | — |
| 2025-02-18 | 96.06 | $0.00 | — |
| 2025-02-14 | 95.97 | $0.00 | — |
| 2025-02-13 | 95.87 | $0.00 | 7868 |
| 2025-02-12 | 95.76 | $0.00 | 7868 |
| 2025-02-11 | 95.65 | $0.00 | 7868 |
| 2025-02-10 | 95.54 | $0.00 | — |
| 2025-02-07 | 95.42 | $0.00 | 7868 |
| 2025-02-06 | 95.29 | $0.00 | — |
| 2025-02-05 | 95.15 | $0.00 | 7868 |
| 2025-02-04 | 95.01 | $0.00 | 7868 |
| 2025-02-03 | 94.86 | $0.00 | — |
| 2025-01-31 | 94.71 | $0.00 | — |
| 2025-01-30 | 94.54 | $0.00 | — |
| 2025-01-29 | 94.37 | $0.00 | 7868 |
| 2025-01-28 | 94.18 | $0.00 | 7868 |
| 2025-01-27 | 93.99 | $0.00 | — |
| 2025-01-24 | 93.79 | $0.00 | — |
| 2025-01-23 | 93.57 | $0.00 | — |
| 2025-01-22 | 93.35 | $0.00 | — |
| 2025-01-21 | 93.11 | $0.00 | 7868 |
| 2025-01-17 | 92.86 | $0.00 | 7868 |
| 2025-01-16 | 92.60 | $0.00 | 7868 |
| 2025-01-15 | 92.33 | $0.00 | — |
| 2025-01-14 | 92.03 | $0.00 | 7868 |
| 2025-01-13 | 91.73 | $0.00 | 7868 |
| 2025-01-10 | 91.41 | $0.00 | 7868 |
| 2025-01-08 | 91.07 | $0.00 | — |
| 2025-01-07 | 90.71 | $0.00 | 7868 |
| 2025-01-06 | 90.34 | $0.00 | — |
| 2025-01-03 | 89.94 | $0.00 | — |
| 2025-01-02 | 89.52 | $0.00 | 7868 |
| 2024-12-31 | 89.09 | $0.00 | — |
| 2024-12-30 | 88.63 | $0.00 | 7868 |
| 2024-12-27 | 88.14 | $0.00 | 7868 |
| 2024-12-26 | 87.63 | $0.00 | — |
| 2024-12-24 | 87.09 | $0.00 | 7868 |
| 2024-12-23 | 86.53 | $0.00 | 7868 |
| 2024-12-20 | 85.93 | $0.00 | 7868 |
| 2024-12-19 | 85.30 | $0.00 | 7868 |
| 2024-12-18 | 84.64 | $0.00 | 7868 |
| 2024-12-17 | 83.95 | $0.00 | 7868 |
| 2024-12-16 | 83.22 | $0.00 | 7868 |
| 2024-12-13 | 82.45 | $0.00 | 7868 |
| 2024-12-12 | 81.64 | $0.00 | — |
| 2024-12-11 | 80.78 | $0.00 | 7868 |
| 2024-12-10 | 79.88 | $0.00 | — |
| 2024-12-09 | 78.94 | $0.00 | — |
| 2024-12-06 | 77.94 | $0.00 | — |
| 2024-12-05 | 76.90 | $0.00 | — |
| 2024-12-04 | 75.79 | $0.00 | — |
| 2024-12-03 | 74.63 | $0.00 | — |
| 2024-12-02 | 73.41 | $0.00 | 7868 |
| 2024-11-29 | 72.13 | $0.00 | 7868 |
| 2024-11-27 | 70.77 | $0.00 | 7868 |
| 2024-11-26 | 69.35 | $0.00 | 7868 |
| 2024-11-25 | 67.85 | $0.00 | 7868 |
| 2024-11-22 | 66.27 | $0.00 | 7868 |
| 2024-11-21 | 64.61 | $0.00 | — |
| 2024-11-20 | 62.86 | $0.00 | 7868 |
| 2024-11-19 | 61.02 | $0.00 | — |
| 2024-11-18 | 59.08 | $0.00 | 7868 |
| 2024-11-15 | 57.04 | $0.00 | — |
| 2024-11-14 | 54.89 | $0.00 | — |
| 2024-11-13 | 52.63 | $0.00 | 7868 |
| 2024-11-12 | 50.25 | $0.00 | — |
| 2024-11-11 | 47.74 | $0.00 | — |
| 2024-11-08 | 45.11 | $0.00 | 7868 |
| 2024-11-07 | 42.33 | $0.00 | — |
| 2024-11-06 | 39.41 | $0.00 | 7868 |
| 2024-11-05 | 36.33 | $0.00 | — |
| 2024-11-04 | 33.10 | $0.00 | — |
| 2024-11-01 | 29.69 | $0.00 | — |
| 2024-10-31 | 26.10 | $0.00 | — |
| 2024-10-30 | 22.32 | $0.00 | — |
| 2024-10-29 | 18.35 | $0.00 | — |
| 2024-10-28 | 14.17 | $0.00 | — |
| 2024-10-25 | 9.76 | $0.00 | — |
| 2024-10-24 | 5.12 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected