Is Item 9 Labs Corp. (INLB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Item 9 Labs Corp. (INLB) research center and poll results.
OTC : INLB
Item 9 Labs Corp.
$0.0001 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 20.96K
- Market Capitalization
- $70.18K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.37
Maximum
3.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 250 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 50100 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 21369 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 50 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 34337 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | 20000 |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 26350 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 73350 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 50 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 150 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 2000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 400 |
| 2025-09-19 | 0.00 | $0.00 | 188 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 2200 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1500 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 500 |
| 2025-07-31 | 0.00 | $0.00 | 1000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | 475 |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 125 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1200 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 21015 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24500 |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 23000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | 225210 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 526950 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 50 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 50 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50 |
| 2025-01-22 | 0.00 | $0.00 | 50 |
| 2025-01-21 | 0.00 | $0.00 | 50 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 50 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 50 |
| 2024-12-30 | 0.00 | $0.00 | 820000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 1.9M |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 900 |
| 2024-11-27 | 0.00 | $0.00 | 300 |
| 2024-11-26 | 0.00 | $0.00 | 6006 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | 2000 |
| 2024-06-26 | 0.00 | $0.00 | 4000 |
| 2024-06-17 | 0.00 | $0.00 | 100 |
| 2024-06-10 | 0.00 | $0.00 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 56500 |
| 2024-05-30 | 0.00 | $0.00 | 20000 |
| 2024-05-29 | 0.00 | $0.00 | 1.0M |
| 2024-05-28 | 0.00 | $0.00 | 150900 |
| 2024-05-23 | 0.00 | $0.00 | 1001 |
| 2024-05-22 | 0.00 | $0.00 | 18000 |
| 2024-05-21 | 0.00 | $0.00 | 2.9M |
| 2024-05-20 | 0.00 | $0.00 | 1050 |
| 2024-05-17 | 0.00 | $0.00 | 640000 |
| 2024-05-15 | 0.00 | $0.00 | 18588 |
| 2024-05-13 | 0.00 | $0.00 | 1851 |
| 2024-05-10 | 0.00 | $0.00 | 200 |
| 2024-05-09 | 0.00 | $0.00 | 935695 |
| 2024-05-07 | 0.00 | $0.00 | 166210 |
| 2024-05-06 | 0.00 | $0.00 | 21913 |
| 2024-05-03 | 0.00 | $0.00 | 1300 |
| 2024-05-01 | 0.00 | $0.00 | 3.0M |
| 2024-04-30 | 0.00 | $0.00 | 3.0M |
| 2024-04-29 | 0.00 | $0.00 | 200 |
| 2024-04-24 | 0.00 | $0.00 | 12081 |
| 2024-04-23 | 0.00 | $0.00 | 797 |
| 2024-04-22 | 0.00 | $0.00 | 3200 |
| 2024-04-19 | 0.00 | $0.00 | 30000 |
| 2024-04-18 | 0.00 | $0.00 | 97428 |
| 2024-04-17 | 0.00 | $0.00 | 74.8M |
| 2024-04-16 | 0.00 | $0.00 | 5.4M |
| 2024-04-15 | 0.00 | $0.00 | 3.5M |
| 2024-04-12 | 0.00 | $0.00 | 20025 |
| 2024-04-11 | 0.00 | $0.00 | 52.3M |
| 2024-04-10 | 0.00 | $0.00 | 60.4M |
| 2024-04-09 | 0.00 | $0.00 | 1.2M |
| 2024-04-08 | 0.00 | $0.00 | 4.1M |
| 2024-04-05 | 0.00 | $0.00 | 4.9M |
| 2024-04-04 | 0.00 | $0.00 | 10.1M |
| 2024-04-03 | 0.00 | $0.00 | 10.8M |
| 2024-04-02 | 0.00 | $0.00 | 508000 |
| 2024-04-01 | 0.00 | $0.00 | 3.5M |
| 2024-03-28 | 0.00 | $0.00 | 51.9M |
| 2024-03-27 | 0.00 | $0.00 | 55.2M |
| 2024-03-26 | 0.00 | $0.00 | 350000 |
| 2024-03-22 | 0.00 | $0.00 | 10.0M |
| 2024-03-21 | 0.00 | $0.00 | 16.8M |
| 2024-03-20 | 0.00 | $0.00 | 1.4M |
| 2024-03-19 | 0.00 | $0.00 | 16.2M |
| 2024-03-18 | 0.00 | $0.00 | 80000 |
| 2024-03-15 | 0.00 | $0.00 | 754310 |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 7309 |
| 2024-03-12 | 0.00 | $0.00 | 2.4M |
| 2024-03-11 | 0.00 | $0.00 | 3.1M |
| 2024-03-08 | 0.00 | $0.00 | 38.8M |
| 2024-03-07 | 0.00 | $0.00 | 32.0M |
| 2024-03-06 | 0.00 | $0.00 | 2.0M |
| 2024-03-05 | 0.00 | $0.00 | 11.5M |
| 2024-03-04 | 0.00 | $0.00 | 8.4M |
| 2024-03-01 | 0.00 | $0.00 | 28.0M |
| 2024-02-29 | 0.00 | $0.00 | 26.6M |
| 2024-02-28 | 0.00 | $0.00 | 52.4M |
| 2024-02-27 | 0.00 | $0.00 | 645200 |
| 2024-02-26 | 0.00 | $0.00 | 6.0M |
| 2024-02-23 | 0.00 | $0.00 | 641521 |
| 2024-02-22 | 0.00 | $0.00 | 43.1M |
| 2024-02-21 | 0.00 | $0.00 | 42.1M |
| 2024-02-20 | 0.00 | $0.00 | 102000 |
| 2024-02-16 | 0.00 | $0.00 | 20.2M |
| 2024-02-15 | 0.00 | $0.00 | 10.3M |
| 2024-02-14 | 0.00 | $0.00 | 33.5M |
| 2024-02-13 | 0.00 | $0.00 | 50.3M |
| 2024-02-12 | 0.00 | $0.00 | 28.1M |
| 2024-02-09 | 0.00 | $0.00 | 29.7M |
| 2024-02-08 | 0.00 | $0.00 | 28.1M |
| 2024-02-07 | 0.00 | $0.00 | 600195 |
| 2024-02-06 | 0.00 | $0.00 | 697429 |
| 2024-02-05 | 0.00 | $0.00 | 1.4M |
| 2024-02-02 | 0.00 | $0.00 | 32.7M |
| 2024-02-01 | 0.00 | $0.00 | 25.7M |
| 2024-01-31 | 0.00 | $0.00 | 41.6M |
| 2024-01-30 | 0.00 | $0.00 | 25.2M |
| 2024-01-29 | 0.00 | $0.00 | 296166 |
| 2024-01-26 | 0.00 | $0.00 | 24.9M |
| 2024-01-25 | 0.00 | $0.00 | 16.0M |
| 2024-01-24 | 0.00 | $0.00 | 31.4M |
| 2024-01-23 | 0.00 | $0.00 | 7.3M |
| 2024-01-22 | 0.00 | $0.00 | 9.7M |
| 2024-01-19 | 0.00 | $0.00 | 39.6M |
| 2024-01-18 | 0.00 | $0.00 | 18.3M |
| 2024-01-17 | 0.00 | $0.00 | 8.1M |
| 2024-01-16 | 0.00 | $0.00 | 25.6M |
| 2024-01-12 | 0.00 | $0.00 | 4.3M |
| 2024-01-11 | 0.00 | $0.00 | 10.0M |
| 2024-01-10 | 0.00 | $0.00 | 7.9M |
| 2024-01-09 | 0.00 | $0.00 | 2.4M |
| 2024-01-08 | 0.00 | $0.00 | 4.8M |
| 2024-01-05 | 0.00 | $0.00 | 20.6M |
| 2024-01-04 | 0.00 | $0.00 | 23.4M |
| 2024-01-03 | 0.00 | $0.00 | 27.0M |
| 2024-01-02 | 0.00 | $0.00 | 1.2M |
| 2023-12-29 | 0.00 | $0.00 | 6.3M |
| 2023-12-28 | 0.00 | $0.00 | 5.2M |
| 2023-12-27 | 0.00 | $0.00 | 551048 |
| 2023-12-26 | 0.00 | $0.00 | 6.2M |
| 2023-12-22 | 0.00 | $0.00 | 27.6M |
| 2023-12-21 | 0.00 | $0.00 | 22.4M |
| 2023-12-20 | 0.00 | $0.00 | 12.9M |
| 2023-12-19 | 0.00 | $0.00 | 568020 |
| 2023-12-18 | 0.00 | $0.00 | 603391 |
| 2023-12-15 | 0.00 | $0.00 | 1.4M |
| 2023-12-14 | 0.00 | $0.00 | 1.6M |
| 2023-12-13 | 0.00 | $0.00 | 6.0M |
| 2023-12-12 | 0.00 | $0.00 | 1.5M |
| 2023-12-11 | 0.00 | $0.00 | 1.4M |
| 2023-12-08 | 0.00 | $0.00 | 359286 |
| 2023-12-07 | 0.00 | $0.00 | 508200 |
| 2023-12-06 | 0.00 | $0.00 | 2.3M |
| 2023-12-05 | 0.00 | $0.00 | 2.7M |
| 2023-12-04 | 0.00 | $0.00 | 336039 |
| 2023-12-01 | 0.00 | $0.00 | 3.3M |
| 2023-11-30 | 0.00 | $0.00 | 12.5M |
| 2023-11-29 | 0.00 | $0.00 | 1.9M |
| 2023-11-28 | 0.00 | $0.00 | 210242 |
| 2023-11-27 | 0.00 | $0.00 | 4.2M |
| 2023-11-24 | 0.00 | $0.00 | 212796 |
| 2023-11-22 | 0.00 | $0.00 | 344318 |
| 2023-11-21 | 0.00 | $0.00 | 5.9M |
| 2023-11-20 | 0.00 | $0.00 | 1.4M |
| 2023-11-17 | 0.00 | $0.00 | 15.8M |
| 2023-11-16 | 0.00 | $0.00 | 5.3M |
| 2023-11-15 | 0.00 | $0.00 | 5.0M |
| 2023-11-14 | 0.01 | $0.00 | 4.5M |
| 2023-11-13 | 0.01 | $0.00 | 4.0M |
| 2023-11-10 | 0.01 | $0.00 | 3.0M |
| 2023-11-09 | 0.01 | $0.00 | 1.5M |
| 2023-11-08 | 0.01 | $0.00 | 10.4M |
| 2023-11-07 | 0.01 | $0.00 | 2.8M |
| 2023-11-06 | 0.01 | $0.00 | 3.8M |
| 2023-11-03 | 0.01 | $0.00 | 229320 |
| 2023-11-02 | 0.01 | $0.01 | 388412 |
| 2023-11-01 | 0.01 | $0.01 | 237503 |
| 2023-10-31 | 0.01 | $0.01 | 3.9M |
| 2023-10-30 | 0.01 | $0.01 | 31600 |
| 2023-10-27 | 0.01 | $0.01 | 90500 |
| 2023-10-26 | 0.01 | $0.01 | 120000 |
| 2023-10-25 | 0.01 | $0.00 | 1.3M |
| 2023-10-24 | 0.01 | $0.01 | 253388 |
| 2023-10-23 | 0.01 | $0.01 | 35430 |
| 2023-10-20 | 0.01 | $0.01 | 40401 |
| 2023-10-19 | 0.01 | $0.01 | 10500 |
| 2023-10-18 | 0.01 | $0.01 | 1.6M |
| 2023-10-17 | 0.01 | $0.01 | 2.8M |
| 2023-10-16 | 0.01 | $0.01 | 1.2M |
| 2023-10-13 | 0.01 | $0.01 | 1.4M |
| 2023-10-12 | 0.01 | $0.01 | 110000 |
| 2023-10-11 | 0.01 | $0.01 | 330000 |
| 2023-10-10 | 0.01 | $0.01 | 158783 |
| 2023-10-09 | 0.01 | $0.01 | 240244 |
| 2023-10-06 | 0.01 | $0.01 | 373990 |
| 2023-10-05 | 0.01 | $0.01 | 160000 |
| 2023-10-04 | 0.01 | $0.01 | 165000 |
| 2023-10-03 | 0.01 | $0.01 | 10000 |
| 2023-10-02 | 0.01 | $0.01 | 102000 |
| 2023-09-29 | 0.01 | $0.01 | 126400 |
| 2023-09-28 | 0.01 | $0.01 | 347200 |
| 2023-09-27 | 0.01 | $0.01 | 169544 |
| 2023-09-26 | 0.01 | $0.02 | 153340 |
| 2023-09-25 | 0.01 | $0.02 | 75020 |
| 2023-09-22 | 0.01 | $0.02 | 540620 |
| 2023-09-21 | 0.01 | $0.01 | 334540 |
| 2023-09-20 | 0.01 | $0.01 | 807159 |
| 2023-09-19 | 0.01 | $0.01 | 393470 |
| 2023-09-18 | 0.01 | $0.01 | 61640 |
| 2023-09-15 | 0.01 | $0.01 | 650532 |
| 2023-09-14 | 0.01 | $0.01 | 390726 |
| 2023-09-13 | 0.01 | $0.01 | 758495 |
| 2023-09-12 | 0.02 | $0.02 | 602688 |
| 2023-09-11 | 0.02 | $0.02 | 278655 |
| 2023-09-08 | 0.02 | $0.02 | 310400 |
| 2023-09-07 | 0.02 | $0.01 | 196590 |
| 2023-09-06 | 0.02 | $0.02 | 213600 |
| 2023-09-05 | 0.02 | $0.01 | 176453 |
| 2023-09-01 | 0.02 | $0.02 | 424311 |
| 2023-08-31 | 0.02 | $0.01 | 76116 |
| 2023-08-30 | 0.02 | $0.01 | 115402 |
| 2023-08-29 | 0.02 | $0.02 | 63050 |
| 2023-08-28 | 0.02 | $0.01 | 286179 |
| 2023-08-25 | 0.02 | $0.01 | 60200 |
| 2023-08-24 | 0.02 | $0.01 | 89716 |
| 2023-08-23 | 0.02 | $0.02 | 50500 |
| 2023-08-22 | 0.02 | $0.02 | 43310 |
| 2023-08-21 | 0.02 | $0.02 | 261437 |
| 2023-08-18 | 0.02 | $0.02 | 63700 |
| 2023-08-17 | 0.02 | $0.01 | 135400 |
| 2023-08-16 | 0.03 | $0.01 | 289137 |
| 2023-08-15 | 0.03 | $0.02 | 227907 |
| 2023-08-14 | 0.03 | $0.02 | 126490 |
| 2023-08-11 | 0.03 | $0.02 | 55190 |
| 2023-08-10 | 0.03 | $0.02 | 251653 |
| 2023-08-09 | 0.03 | $0.02 | 225108 |
| 2023-08-08 | 0.03 | $0.02 | 483175 |
| 2023-08-07 | 0.04 | $0.01 | 372940 |
| 2023-08-04 | 0.04 | $0.02 | 101657 |
| 2023-08-03 | 0.04 | $0.02 | 399507 |
| 2023-08-02 | 0.04 | $0.02 | 185965 |
| 2023-08-01 | 0.04 | $0.02 | 499287 |
| 2023-07-31 | 0.04 | $0.02 | 509921 |
| 2023-07-28 | 0.05 | $0.03 | 825075 |
| 2023-07-27 | 0.05 | $0.03 | 265378 |
| 2023-07-26 | 0.05 | $0.04 | 242334 |
| 2023-07-25 | 0.05 | $0.04 | 136683 |
| 2023-07-24 | 0.05 | $0.04 | 8544 |
| 2023-07-21 | 0.05 | $0.04 | 123851 |
| 2023-07-20 | 0.05 | $0.05 | 12060 |
| 2023-07-19 | 0.06 | $0.04 | 100 |
| 2023-07-18 | 0.06 | $0.04 | — |
| 2023-07-17 | 0.06 | $0.04 | 41490 |
| 2023-07-14 | 0.06 | $0.05 | 19475 |
| 2023-07-13 | 0.06 | $0.05 | 42550 |
| 2023-07-12 | 0.07 | $0.05 | 20414 |
| 2023-07-11 | 0.07 | $0.04 | 362431 |
| 2023-07-10 | 0.07 | $0.05 | 154832 |
| 2023-07-07 | 0.07 | $0.05 | 263971 |
| 2023-07-06 | 0.07 | $0.06 | 104296 |
| 2023-07-05 | 0.07 | $0.06 | 40375 |
| 2023-07-03 | 0.07 | $0.05 | 34561 |
| 2023-06-30 | 0.08 | $0.05 | 49138 |
| 2023-06-29 | 0.08 | $0.06 | 82670 |
| 2023-06-28 | 0.08 | $0.07 | 17664 |
| 2023-06-27 | 0.08 | $0.08 | 28070 |
| 2023-06-26 | 0.08 | $0.07 | 15900 |
| 2023-06-23 | 0.08 | $0.07 | 3200 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 16461 |
| 2023-06-20 | 0.07 | $0.07 | 6498 |
| 2023-06-16 | 0.07 | $0.09 | 17915 |
| 2023-06-15 | 0.07 | $0.06 | 12158 |
| 2023-06-14 | 0.07 | $0.10 | 3550 |
| 2023-06-13 | 0.06 | $0.10 | 1045 |
| 2023-06-12 | 0.06 | $0.09 | 201 |
| 2023-06-09 | 0.06 | $0.08 | — |
| 2023-06-08 | 0.06 | $0.08 | 1286 |
| 2023-06-07 | 0.06 | $0.09 | 10927 |
| 2023-06-06 | 0.06 | $0.09 | 13151 |
| 2023-06-05 | 0.05 | $0.08 | 42880 |
| 2023-06-02 | 0.05 | $0.08 | 38682 |
| 2023-06-01 | 0.05 | $0.07 | — |
| 2023-05-31 | 0.05 | $0.07 | 55993 |
| 2023-05-30 | 0.05 | $0.10 | 328157 |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 90639 |
| 2023-05-24 | 0.05 | $0.04 | 78829 |
| 2023-05-23 | 0.05 | $0.04 | 67280 |
| 2023-05-22 | 0.05 | $0.04 | 2750 |
| 2023-05-19 | 0.05 | $0.04 | 10645 |
| 2023-05-18 | 0.05 | $0.04 | 81954 |
| 2023-05-17 | 0.06 | $0.04 | 11478 |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | 17500 |
| 2023-05-12 | 0.06 | $0.06 | 50808 |
| 2023-05-11 | 0.06 | $0.04 | 19573 |
| 2023-05-10 | 0.06 | $0.05 | 48161 |
| 2023-05-09 | 0.06 | $0.04 | 46500 |
| 2023-05-08 | 0.07 | $0.04 | 135663 |
| 2023-05-05 | 0.07 | $0.04 | 159198 |
| 2023-05-04 | 0.07 | $0.03 | 119500 |
| 2023-05-03 | 0.07 | $0.04 | 358654 |
| 2023-05-02 | 0.08 | $0.05 | 459225 |
| 2023-05-01 | 0.08 | $0.05 | 199750 |
| 2023-04-28 | 0.08 | $0.05 | 213906 |
| 2023-04-27 | 0.08 | $0.08 | 29050 |
| 2023-04-26 | 0.09 | $0.06 | 39110 |
| 2023-04-25 | 0.09 | $0.07 | 145516 |
| 2023-04-24 | 0.09 | $0.09 | 18600 |
| 2023-04-21 | 0.09 | $0.10 | 31500 |
| 2023-04-20 | 0.09 | $0.09 | 12900 |
| 2023-04-19 | 0.09 | $0.08 | 229120 |
| 2023-04-18 | 0.10 | $0.10 | 65960 |
| 2023-04-17 | 0.10 | $0.07 | 434935 |
| 2023-04-14 | 0.10 | $0.09 | 6000 |
| 2023-04-13 | 0.10 | $0.07 | 70175 |
| 2023-04-12 | 0.11 | $0.08 | 15656 |
| 2023-04-11 | 0.11 | $0.07 | 11733 |
| 2023-04-10 | 0.11 | $0.07 | 31315 |
| 2023-04-06 | 0.12 | $0.08 | 208415 |
| 2023-04-05 | 0.12 | $0.09 | 15566 |
| 2023-04-04 | 0.12 | $0.09 | 290241 |
| 2023-04-03 | 0.13 | $0.12 | 11572 |
| 2023-03-31 | 0.13 | $0.10 | 9000 |
| 2023-03-30 | 0.13 | $0.11 | — |
| 2023-03-29 | 0.13 | $0.11 | 17232 |
| 2023-03-28 | 0.14 | $0.11 | 18020 |
| 2023-03-27 | 0.14 | $0.11 | 106515 |
| 2023-03-24 | 0.14 | $0.12 | 6065 |
| 2023-03-23 | 0.14 | $0.12 | 26301 |
| 2023-03-22 | 0.14 | $0.12 | 11065 |
| 2023-03-21 | 0.15 | $0.14 | 499 |
| 2023-03-20 | 0.15 | $0.12 | 43870 |
| 2023-03-17 | 0.15 | $0.13 | 11617 |
| 2023-03-16 | 0.15 | $0.14 | 39700 |
| 2023-03-15 | 0.15 | $0.14 | 24466 |
| 2023-03-14 | 0.16 | $0.15 | 10654 |
| 2023-03-13 | 0.16 | $0.14 | 596 |
| 2023-03-10 | 0.16 | $0.15 | 84472 |
| 2023-03-09 | 0.16 | $0.14 | 12900 |
| 2023-03-08 | 0.16 | $0.14 | 15699 |
| 2023-03-07 | 0.16 | $0.15 | 1920 |
| 2023-03-06 | 0.16 | $0.15 | 3138 |
| 2023-03-03 | 0.16 | $0.14 | 1894 |
| 2023-03-02 | 0.16 | $0.16 | 600 |
| 2023-03-01 | 0.16 | $0.17 | 400 |
| 2023-02-28 | 0.16 | $0.14 | 27435 |
| 2023-02-27 | 0.16 | $0.15 | 15000 |
| 2023-02-24 | 0.16 | $0.16 | 10 |
| 2023-02-23 | 0.16 | $0.16 | 5300 |
| 2023-02-22 | 0.16 | $0.19 | 4 |
| 2023-02-21 | 0.16 | $0.19 | 31899 |
| 2023-02-17 | 0.16 | $0.15 | 29507 |
| 2023-02-16 | 0.16 | $0.16 | 37670 |
| 2023-02-15 | 0.16 | $0.16 | 18763 |
| 2023-02-14 | 0.16 | $0.20 | 7084 |
| 2023-02-13 | 0.16 | $0.17 | 8877 |
| 2023-02-10 | 0.16 | $0.17 | 26393 |
| 2023-02-09 | 0.16 | $0.21 | 133247 |
| 2023-02-08 | 0.16 | $0.15 | 210875 |
| 2023-02-07 | 0.17 | $0.15 | 1029 |
| 2023-02-06 | 0.17 | $0.13 | 90459 |
| 2023-02-03 | 0.17 | $0.15 | 4660 |
| 2023-02-02 | 0.17 | $0.14 | 11922 |
| 2023-02-01 | 0.17 | $0.15 | 30273 |
| 2023-01-31 | 0.17 | $0.14 | 16139 |
| 2023-01-30 | 0.17 | $0.16 | 27916 |
| 2023-01-27 | 0.18 | $0.15 | 8800 |
| 2023-01-26 | 0.18 | $0.14 | 34917 |
| 2023-01-25 | 0.18 | $0.14 | 26550 |
| 2023-01-24 | 0.19 | $0.19 | 26900 |
| 2023-01-23 | 0.19 | $0.15 | 28067 |
| 2023-01-20 | 0.19 | $0.17 | 30625 |
| 2023-01-19 | 0.19 | $0.17 | 18878 |
| 2023-01-18 | 0.20 | $0.20 | 29520 |
| 2023-01-17 | 0.20 | $0.16 | 23340 |
| 2023-01-13 | 0.20 | $0.19 | 3124 |
| 2023-01-12 | 0.21 | $0.23 | 13005 |
| 2023-01-11 | 0.21 | $0.20 | 8950 |
| 2023-01-10 | 0.21 | $0.20 | 5750 |
| 2023-01-09 | 0.21 | $0.17 | 11905 |
| 2023-01-06 | 0.22 | $0.21 | 15915 |
| 2023-01-05 | 0.22 | $0.17 | 21579 |
| 2023-01-04 | 0.23 | $0.17 | 40172 |
| 2023-01-03 | 0.23 | $0.17 | 1006 |
| 2022-12-30 | 0.24 | $0.13 | 166371 |
| 2022-12-29 | 0.25 | $0.20 | 14868 |
| 2022-12-28 | 0.25 | $0.22 | 20887 |
| 2022-12-27 | 0.26 | $0.20 | 16203 |
| 2022-12-23 | 0.27 | $0.21 | 525 |
| 2022-12-22 | 0.28 | $0.21 | 21260 |
| 2022-12-21 | 0.29 | $0.22 | 5207 |
| 2022-12-20 | 0.29 | $0.26 | 2505 |
| 2022-12-19 | 0.30 | $0.22 | 54653 |
| 2022-12-16 | 0.31 | $0.25 | 15294 |
| 2022-12-15 | 0.31 | $0.24 | 101347 |
| 2022-12-14 | 0.32 | $0.23 | 31459 |
| 2022-12-13 | 0.33 | $0.25 | 33714 |
| 2022-12-12 | 0.33 | $0.27 | 32584 |
| 2022-12-09 | 0.33 | $0.28 | 22214 |
| 2022-12-08 | 0.33 | $0.26 | 16794 |
| 2022-12-07 | 0.33 | $0.26 | 17960 |
| 2022-12-06 | 0.33 | $0.28 | 25569 |
| 2022-12-05 | 0.33 | $0.30 | 11674 |
| 2022-12-02 | 0.32 | $0.30 | 11530 |
| 2022-12-01 | 0.32 | $0.30 | 29590 |
| 2022-11-30 | 0.31 | $0.32 | 62631 |
| 2022-11-29 | 0.31 | $0.36 | 6150 |
| 2022-11-28 | 0.30 | $0.36 | 6333 |
| 2022-11-25 | 0.30 | $0.40 | 6311 |
| 2022-11-23 | 0.29 | $0.39 | 7704 |
| 2022-11-22 | 0.28 | $0.36 | 9600 |
| 2022-11-21 | 0.28 | $0.36 | 9135 |
| 2022-11-18 | 0.27 | $0.39 | 10737 |
| 2022-11-17 | 0.27 | $0.35 | 11413 |
| 2022-11-16 | 0.27 | $0.38 | 18767 |
| 2022-11-15 | 0.26 | $0.40 | 56734 |
| 2022-11-14 | 0.25 | $0.35 | 56786 |
| 2022-11-11 | 0.25 | $0.27 | 1050 |
| 2022-11-10 | 0.25 | $0.26 | 1600 |
| 2022-11-09 | 0.25 | $0.24 | 2000 |
| 2022-11-08 | 0.25 | $0.21 | 5794 |
| 2022-11-07 | 0.26 | $0.20 | 7342 |
| 2022-11-04 | 0.26 | $0.22 | 10408 |
| 2022-11-03 | 0.27 | $0.21 | 188504 |
| 2022-11-02 | 0.28 | $0.22 | 121117 |
| 2022-11-01 | 0.29 | $0.22 | 5303 |
| 2022-10-31 | 0.30 | $0.22 | 54613 |
| 2022-10-28 | 0.31 | $0.28 | 58755 |
| 2022-10-27 | 0.31 | $0.25 | 11071 |
| 2022-10-26 | 0.32 | $0.25 | 34031 |
| 2022-10-25 | 0.33 | $0.27 | 7460 |
| 2022-10-24 | 0.33 | $0.20 | 400 |
| 2022-10-21 | 0.34 | $0.35 | 300 |
| 2022-10-20 | 0.34 | $0.35 | 4500 |
| 2022-10-19 | 0.35 | $0.20 | 103162 |
| 2022-10-18 | 0.36 | $0.27 | 29875 |
| 2022-10-17 | 0.37 | $0.23 | 14464 |
| 2022-10-14 | 0.38 | $0.28 | 1250 |
| 2022-10-13 | 0.40 | $0.28 | 19596 |
| 2022-10-12 | 0.40 | $0.33 | 300 |
| 2022-10-11 | 0.41 | $0.32 | 11720 |
| 2022-10-10 | 0.41 | $0.35 | 46074 |
| 2022-10-07 | 0.42 | $0.38 | 16052 |
| 2022-10-06 | 0.42 | $0.38 | 32900 |
| 2022-10-05 | 0.43 | $0.37 | 33907 |
| 2022-10-04 | 0.43 | $0.39 | 45850 |
| 2022-10-03 | 0.43 | $0.39 | 18326 |
| 2022-09-30 | 0.44 | $0.40 | 19439 |
| 2022-09-29 | 0.44 | $0.40 | 12051 |
| 2022-09-28 | 0.45 | $0.40 | 10505 |
| 2022-09-27 | 0.46 | $0.38 | 7750 |
| 2022-09-26 | 0.47 | $0.40 | 3700 |
| 2022-09-23 | 0.47 | $0.40 | 12220 |
| 2022-09-22 | 0.48 | $0.45 | 4626 |
| 2022-09-21 | 0.48 | $0.45 | 4401 |
| 2022-09-20 | 0.49 | $0.49 | 2600 |
| 2022-09-19 | 0.50 | $0.45 | 43717 |
| 2022-09-16 | 0.50 | $0.53 | 38383 |
| 2022-09-15 | 0.51 | $0.40 | 17418 |
| 2022-09-14 | 0.52 | $0.40 | 8074 |
| 2022-09-13 | 0.53 | $0.43 | 28030 |
| 2022-09-12 | 0.55 | $0.47 | 8400 |
| 2022-09-09 | 0.56 | $0.46 | 5000 |
| 2022-09-08 | 0.59 | $0.47 | 4380 |
| 2022-09-07 | 0.61 | $0.46 | 3175 |
| 2022-09-06 | 0.62 | $0.45 | 7983 |
| 2022-09-02 | 0.64 | $0.45 | 6730 |
| 2022-09-01 | 0.67 | $0.51 | 15550 |
| 2022-08-31 | 0.69 | $0.56 | 17328 |
| 2022-08-30 | 0.70 | $0.54 | 81921 |
| 2022-08-29 | 0.70 | $0.54 | 11988 |
| 2022-08-26 | 0.71 | $0.54 | 42190 |
| 2022-08-25 | 0.71 | $0.52 | 3002 |
| 2022-08-24 | 0.72 | $0.57 | 25082 |
| 2022-08-23 | 0.73 | $0.57 | 14413 |
| 2022-08-22 | 0.73 | $0.60 | 14184 |
| 2022-08-19 | 0.73 | $0.62 | 5994 |
| 2022-08-18 | 0.73 | $0.62 | 10952 |
| 2022-08-17 | 0.74 | $0.63 | 5483 |
| 2022-08-16 | 0.74 | $0.66 | 26044 |
| 2022-08-15 | 0.74 | $0.75 | 85 |
| 2022-08-12 | 0.74 | $0.75 | 5030 |
| 2022-08-11 | 0.73 | $0.90 | 44 |
| 2022-08-10 | 0.72 | $0.90 | 6682 |
| 2022-08-09 | 0.71 | $0.76 | 13951 |
| 2022-08-08 | 0.70 | $0.85 | 2618 |
| 2022-08-05 | 0.69 | $0.97 | 10310 |
| 2022-08-04 | 0.68 | $0.86 | 12771 |
| 2022-08-03 | 0.67 | $0.76 | 12000 |
| 2022-08-02 | 0.67 | $0.70 | 5500 |
| 2022-08-01 | 0.67 | $0.65 | 500 |
| 2022-07-29 | 0.68 | $0.65 | 1675 |
| 2022-07-28 | 0.68 | $0.64 | 22111 |
| 2022-07-27 | 0.69 | $0.66 | 22067 |
| 2022-07-26 | 0.70 | $0.65 | 5795 |
| 2022-07-25 | 0.70 | $0.68 | 16171 |
| 2022-07-22 | 0.70 | $0.61 | 7663 |
| 2022-07-21 | 0.70 | $0.70 | 15605 |
| 2022-07-20 | 0.70 | $0.67 | 6802 |
| 2022-07-19 | 0.70 | $0.67 | 7322 |
| 2022-07-18 | 0.71 | $0.70 | 11991 |
| 2022-07-15 | 0.71 | $0.67 | 6500 |
| 2022-07-14 | 0.72 | $0.67 | 26766 |
| 2022-07-13 | 0.72 | $0.69 | 7731 |
| 2022-07-12 | 0.73 | $0.65 | 125 |
| 2022-07-11 | 0.73 | $0.65 | 19726 |
| 2022-07-08 | 0.74 | $0.68 | 9201 |
| 2022-07-07 | 0.75 | $0.68 | 17150 |
| 2022-07-06 | 0.76 | $0.77 | 31087 |
| 2022-07-05 | 0.77 | $0.76 | 27149 |
| 2022-07-01 | 0.77 | $0.69 | 52200 |
| 2022-06-30 | 0.78 | $0.80 | 38597 |
| 2022-06-29 | 0.79 | $0.77 | 17405 |
| 2022-06-28 | 0.79 | $0.79 | 41484 |
| 2022-06-27 | 0.80 | $0.68 | 23920 |
| 2022-06-24 | 0.82 | $0.70 | 24875 |
| 2022-06-23 | 0.83 | $0.63 | 23276 |
| 2022-06-22 | 0.85 | $0.71 | 5220 |
| 2022-06-21 | 0.87 | $0.71 | 7255 |
| 2022-06-17 | 0.88 | $0.77 | 18015 |
| 2022-06-16 | 0.89 | $0.73 | 1705 |
| 2022-06-15 | 0.90 | $0.77 | 4020 |
| 2022-06-14 | 0.90 | $0.79 | 58320 |
| 2022-06-13 | 0.91 | $0.80 | 23000 |
| 2022-06-10 | 0.92 | $0.77 | 25476 |
| 2022-06-09 | 0.93 | $0.85 | 4796 |
| 2022-06-08 | 0.94 | $0.83 | 6725 |
| 2022-06-07 | 0.95 | $0.90 | 2400 |
| 2022-06-06 | 0.95 | $0.85 | 5061 |
| 2022-06-03 | 0.96 | $0.83 | 21996 |
| 2022-06-02 | 0.97 | $0.88 | 12826 |
| 2022-06-01 | 0.98 | $0.97 | 27390 |
| 2022-05-31 | 0.99 | $0.88 | 2500 |
| 2022-05-27 | 1.00 | $0.95 | 742 |
| 2022-05-26 | 1.01 | $1.00 | 51962 |
| 2022-05-25 | 1.01 | $1.00 | 500 |
| 2022-05-24 | 1.02 | $1.00 | 26450 |
| 2022-05-23 | 1.02 | $1.03 | 18799 |
| 2022-05-20 | 1.02 | $0.93 | 31105 |
| 2022-05-19 | 1.03 | $0.98 | 16151 |
| 2022-05-18 | 1.03 | $1.00 | 8220 |
| 2022-05-17 | 1.04 | $0.83 | 5554 |
| 2022-05-16 | 1.06 | $0.95 | 11387 |
| 2022-05-13 | 1.07 | $0.99 | 8729 |
| 2022-05-12 | 1.07 | $0.98 | 10325 |
| 2022-05-11 | 1.08 | $0.96 | 10691 |
| 2022-05-10 | 1.09 | $1.00 | 2680 |
| 2022-05-09 | 1.10 | $1.09 | 9968 |
| 2022-05-06 | 1.10 | $1.00 | 14675 |
| 2022-05-05 | 1.11 | $1.05 | 40265 |
| 2022-05-04 | 1.13 | $1.10 | 10451 |
| 2022-05-03 | 1.14 | $1.10 | 8000 |
| 2022-05-02 | 1.14 | $1.05 | 13900 |
| 2022-04-29 | 1.15 | $1.10 | 13087 |
| 2022-04-28 | 1.16 | $1.10 | 17025 |
| 2022-04-27 | 1.17 | $1.10 | 31343 |
| 2022-04-26 | 1.19 | $1.00 | 27537 |
| 2022-04-25 | 1.20 | $1.08 | 16608 |
| 2022-04-22 | 1.21 | $1.09 | 9979 |
| 2022-04-21 | 1.23 | $1.12 | 7072 |
| 2022-04-20 | 1.23 | $1.15 | 1293 |
| 2022-04-19 | 1.24 | $1.13 | 8400 |
| 2022-04-18 | 1.24 | $1.12 | 14670 |
| 2022-04-14 | 1.24 | $1.12 | 11150 |
| 2022-04-13 | 1.24 | $1.19 | 3803 |
| 2022-04-12 | 1.23 | $1.10 | 23917 |
| 2022-04-11 | 1.23 | $1.22 | 2301 |
| 2022-04-08 | 1.23 | $1.15 | 6575 |
| 2022-04-07 | 1.23 | $1.23 | 8215 |
| 2022-04-06 | 1.21 | $1.28 | 110 |
| 2022-04-05 | 1.21 | $1.30 | 669 |
| 2022-04-04 | 1.19 | $1.18 | 4345 |
| 2022-04-01 | 1.18 | $1.20 | 45039 |
| 2022-03-31 | 1.18 | $1.35 | 20684 |
| 2022-03-30 | 1.17 | $1.39 | 13140 |
| 2022-03-29 | 1.15 | $1.35 | 41070 |
| 2022-03-28 | 1.14 | $1.35 | 16079 |
| 2022-03-25 | 1.13 | $1.26 | 16256 |
| 2022-03-24 | 1.12 | $1.40 | 9268 |
| 2022-03-23 | 1.11 | $1.20 | 81382 |
| 2022-03-22 | 1.11 | $1.20 | 11352 |
| 2022-03-21 | 1.10 | $1.19 | 3000 |
| 2022-03-18 | 1.10 | $1.06 | 4565 |
| 2022-03-17 | 1.10 | $1.14 | 500 |
| 2022-03-16 | 1.11 | $1.10 | 700 |
| 2022-03-15 | 1.11 | $1.15 | 570 |
| 2022-03-14 | 1.13 | $1.10 | 200 |
| 2022-03-11 | 1.14 | $1.13 | 14706 |
| 2022-03-10 | 1.15 | $0.92 | 4154 |
| 2022-03-09 | 1.17 | $1.19 | 6448 |
| 2022-03-08 | 1.18 | $0.99 | 1625 |
| 2022-03-07 | 1.19 | $1.00 | 2900 |
| 2022-03-04 | 1.19 | $1.10 | 5229 |
| 2022-03-03 | 1.20 | $1.10 | 60130 |
| 2022-03-02 | 1.20 | $1.10 | 9950 |
| 2022-03-01 | 1.20 | $1.10 | 10198 |
| 2022-02-28 | 1.21 | $1.12 | 2903 |
| 2022-02-25 | 1.20 | $1.20 | 380 |
| 2022-02-24 | 1.19 | $1.16 | 8813 |
| 2022-02-23 | 1.18 | $1.08 | 11826 |
| 2022-02-22 | 1.17 | $1.07 | 10364 |
| 2022-02-18 | 1.17 | $1.15 | 150 |
| 2022-02-17 | 1.16 | $1.18 | 6425 |
| 2022-02-16 | 1.15 | $1.24 | 1160 |
| 2022-02-15 | 1.14 | $1.21 | 17021 |
| 2022-02-14 | 1.13 | $1.39 | 180 |
| 2022-02-11 | 1.11 | $1.40 | 24213 |
| 2022-02-10 | 1.09 | $1.23 | 500 |
| 2022-02-09 | 1.07 | $1.35 | 5000 |
| 2022-02-08 | 1.06 | $1.35 | 12764 |
| 2022-02-07 | 1.05 | $1.21 | 1807 |
| 2022-02-04 | 1.03 | $1.16 | 11011 |
| 2022-02-03 | 1.03 | $1.20 | 105 |
| 2022-02-02 | 1.02 | $1.20 | 5371 |
| 2022-02-01 | 1.02 | $1.09 | 100 |
| 2022-01-31 | 1.02 | $1.13 | 19800 |
| 2022-01-28 | 1.02 | $1.02 | 51676 |
| 2022-01-27 | 1.03 | $1.00 | 15590 |
| 2022-01-26 | 1.04 | $0.92 | 30410 |
| 2022-01-25 | 1.05 | $0.95 | 3730 |
| 2022-01-24 | 1.06 | $1.00 | 2325 |
| 2022-01-21 | 1.07 | $1.00 | 6255 |
| 2022-01-20 | 1.08 | $0.92 | 12259 |
| 2022-01-19 | 1.09 | $1.06 | 9031 |
| 2022-01-18 | 1.09 | $1.07 | 22480 |
| 2022-01-14 | 1.09 | $0.96 | 10136 |
| 2022-01-13 | 1.09 | $0.97 | 24760 |
| 2022-01-12 | 1.10 | $0.94 | 1566 |
| 2022-01-11 | 1.11 | $1.05 | 1150 |
| 2022-01-10 | 1.11 | $1.10 | 253 |
| 2022-01-07 | 1.11 | $0.94 | 607 |
| 2022-01-06 | 1.12 | $1.08 | 200 |
| 2022-01-05 | 1.11 | $1.09 | 750 |
| 2022-01-04 | 1.11 | $1.12 | 850 |
| 2022-01-03 | 1.10 | $1.15 | 5200 |
| 2021-12-31 | 1.10 | $1.11 | 5559 |
| 2021-12-30 | 1.09 | $1.11 | 11135 |
| 2021-12-29 | 1.09 | $1.18 | 2565 |
| 2021-12-28 | 1.09 | $1.20 | 8134 |
| 2021-12-27 | 1.08 | $1.20 | 3508 |
| 2021-12-23 | 1.08 | $1.19 | 1888 |
| 2021-12-22 | 1.08 | $1.19 | 8551 |
| 2021-12-21 | 1.09 | $1.10 | 11155 |
| 2021-12-20 | 1.09 | $1.04 | 7843 |
| 2021-12-17 | 1.10 | $1.07 | 13880 |
| 2021-12-16 | 1.12 | $1.06 | 8273 |
| 2021-12-15 | 1.13 | $1.08 | 12088 |
| 2021-12-14 | 1.14 | $1.07 | 23712 |
| 2021-12-13 | 1.16 | $1.20 | 13725 |
| 2021-12-10 | 1.16 | $1.10 | 21319 |
| 2021-12-09 | 1.18 | $1.00 | 66156 |
| 2021-12-08 | 1.20 | $0.98 | 18830 |
| 2021-12-07 | 1.22 | $0.99 | 29291 |
| 2021-12-06 | 1.25 | $1.00 | 16638 |
| 2021-12-03 | 1.26 | $1.07 | 26794 |
| 2021-12-02 | 1.29 | $1.06 | 22664 |
| 2021-12-01 | 1.31 | $1.05 | 5646 |
| 2021-11-30 | 1.33 | $1.08 | 57123 |
| 2021-11-29 | 1.35 | $1.15 | 2883 |
| 2021-11-26 | 1.37 | $1.15 | 46484 |
| 2021-11-24 | 1.40 | $1.20 | 4855 |
| 2021-11-23 | 1.41 | $1.26 | 2640 |
| 2021-11-22 | 1.41 | $1.28 | 4743 |
| 2021-11-19 | 1.41 | $1.25 | 1560 |
| 2021-11-18 | 1.42 | $1.28 | 30608 |
| 2021-11-17 | 1.42 | $1.32 | 4113 |
| 2021-11-16 | 1.43 | $1.35 | 4879 |
| 2021-11-15 | 1.44 | $1.41 | 17845 |
| 2021-11-12 | 1.44 | $1.30 | 33333 |
| 2021-11-11 | 1.45 | $1.36 | 13500 |
| 2021-11-10 | 1.46 | $1.40 | 23043 |
| 2021-11-09 | 1.47 | $1.47 | 10446 |
| 2021-11-08 | 1.47 | $1.49 | 14725 |
| 2021-11-05 | 1.47 | $1.37 | 9822 |
| 2021-11-04 | 1.48 | $1.55 | 12380 |
| 2021-11-03 | 1.48 | $1.45 | 18156 |
| 2021-11-02 | 1.49 | $1.48 | 15195 |
| 2021-11-01 | 1.50 | $1.50 | 9758 |
| 2021-10-29 | 1.51 | $1.55 | 10830 |
| 2021-10-28 | 1.52 | $1.68 | 22773 |
| 2021-10-27 | 1.51 | $1.37 | 5371 |
| 2021-10-26 | 1.53 | $1.35 | 10415 |
| 2021-10-25 | 1.54 | $1.33 | 6437 |
| 2021-10-22 | 1.56 | $1.31 | 13387 |
| 2021-10-21 | 1.58 | $1.45 | 8964 |
| 2021-10-20 | 1.59 | $1.48 | 9236 |
| 2021-10-19 | 1.59 | $1.46 | 33985 |
| 2021-10-18 | 1.59 | $1.52 | 16265 |
| 2021-10-15 | 1.59 | $1.52 | 11202 |
| 2021-10-14 | 1.59 | $1.50 | 7768 |
| 2021-10-13 | 1.60 | $1.50 | 9005 |
| 2021-10-12 | 1.61 | $1.50 | 3100 |
| 2021-10-11 | 1.62 | $1.56 | 7160 |
| 2021-10-08 | 1.63 | $1.60 | 18016 |
| 2021-10-07 | 1.64 | $1.58 | 5834 |
| 2021-10-06 | 1.65 | $1.65 | 5550 |
| 2021-10-05 | 1.66 | $1.67 | 5050 |
| 2021-10-04 | 1.68 | $1.69 | 10247 |
| 2021-10-01 | 1.69 | $1.64 | 6077 |
| 2021-09-30 | 1.72 | $1.59 | 7451 |
| 2021-09-29 | 1.75 | $1.67 | 10601 |
| 2021-09-28 | 1.77 | $1.63 | 8123 |
| 2021-09-27 | 1.80 | $1.69 | 11773 |
| 2021-09-24 | 1.83 | $1.69 | 6033 |
| 2021-09-23 | 1.87 | $1.60 | 12421 |
| 2021-09-22 | 1.90 | $1.53 | 9995 |
| 2021-09-21 | 1.93 | $1.44 | 66765 |
| 2021-09-20 | 1.95 | $1.49 | 6989 |
| 2021-09-17 | 1.97 | $1.58 | 6845 |
| 2021-09-16 | 1.97 | $1.69 | 2288 |
| 2021-09-15 | 2.00 | $1.70 | 50396 |
| 2021-09-14 | 2.00 | $1.70 | 946 |
| 2021-09-13 | 2.00 | $1.77 | 4907 |
| 2021-09-10 | 2.00 | $1.70 | 6569 |
| 2021-09-09 | 2.01 | $1.81 | 8580 |
| 2021-09-08 | 2.01 | $1.93 | 2086 |
| 2021-09-07 | 2.01 | $2.00 | 72 |
| 2021-09-03 | 2.01 | $2.00 | 10041 |
| 2021-09-02 | 2.01 | $2.16 | 3474 |
| 2021-09-01 | 2.00 | $2.15 | 5207 |
| 2021-08-31 | 1.99 | $2.16 | 4855 |
| 2021-08-30 | 2.01 | $2.28 | 7454 |
| 2021-08-27 | 2.02 | $2.22 | 25763 |
| 2021-08-26 | 2.04 | $2.50 | 59068 |
| 2021-08-25 | 2.06 | $2.20 | 40343 |
| 2021-08-24 | 2.09 | $2.05 | 36719 |
| 2021-08-23 | 2.13 | $2.00 | 24035 |
| 2021-08-20 | 2.17 | $1.70 | 29459 |
| 2021-08-19 | 2.23 | $1.70 | 19633 |
| 2021-08-18 | 2.29 | $2.20 | 17373 |
| 2021-08-17 | 2.32 | $1.81 | 37148 |
| 2021-08-16 | 2.38 | $1.70 | 41798 |
| 2021-08-13 | 2.44 | $1.74 | 55248 |
| 2021-08-12 | 2.50 | $1.92 | 64824 |
| 2021-08-11 | 2.55 | $1.78 | 60584 |
| 2021-08-10 | 2.62 | $1.97 | 65730 |
| 2021-08-09 | 2.67 | $1.95 | 15221 |
| 2021-08-06 | 2.73 | $2.00 | 28918 |
| 2021-08-05 | 2.78 | $2.00 | 91797 |
| 2021-08-04 | 2.83 | $2.01 | 47413 |
| 2021-08-03 | 2.89 | $2.45 | 17840 |
| 2021-08-02 | 2.92 | $2.50 | 50138 |
| 2021-07-30 | 2.95 | $2.71 | 35144 |
| 2021-07-29 | 2.97 | $2.75 | 598 |
| 2021-07-28 | 3.00 | $2.89 | 633 |
| 2021-07-27 | 3.02 | $2.87 | 493 |
| 2021-07-26 | 3.02 | $2.81 | 696 |
| 2021-07-23 | 3.02 | $2.89 | 573 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.37
Maximum
3.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 250 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 50100 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 21369 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 50 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 34337 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | 20000 |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 26350 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 73350 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 50 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 150 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 2000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 400 |
| 2025-09-19 | 0.00 | $0.00 | 188 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 2200 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1500 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 500 |
| 2025-07-31 | 0.00 | $0.00 | 1000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | 475 |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 125 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1200 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 21015 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24500 |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 23000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | 225210 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 526950 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 50 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 50 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50 |
| 2025-01-22 | 0.00 | $0.00 | 50 |
| 2025-01-21 | 0.00 | $0.00 | 50 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 50 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 50 |
| 2024-12-30 | 0.00 | $0.00 | 820000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 1.9M |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 900 |
| 2024-11-27 | 0.00 | $0.00 | 300 |
| 2024-11-26 | 0.00 | $0.00 | 6006 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | 2000 |
| 2024-06-26 | 0.00 | $0.00 | 4000 |
| 2024-06-17 | 0.00 | $0.00 | 100 |
| 2024-06-10 | 0.00 | $0.00 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 56500 |
| 2024-05-30 | 0.00 | $0.00 | 20000 |
| 2024-05-29 | 0.00 | $0.00 | 1.0M |
| 2024-05-28 | 0.00 | $0.00 | 150900 |
| 2024-05-23 | 0.00 | $0.00 | 1001 |
| 2024-05-22 | 0.00 | $0.00 | 18000 |
| 2024-05-21 | 0.00 | $0.00 | 2.9M |
| 2024-05-20 | 0.00 | $0.00 | 1050 |
| 2024-05-17 | 0.00 | $0.00 | 640000 |
| 2024-05-15 | 0.00 | $0.00 | 18588 |
| 2024-05-13 | 0.00 | $0.00 | 1851 |
| 2024-05-10 | 0.00 | $0.00 | 200 |
| 2024-05-09 | 0.00 | $0.00 | 935695 |
| 2024-05-07 | 0.00 | $0.00 | 166210 |
| 2024-05-06 | 0.00 | $0.00 | 21913 |
| 2024-05-03 | 0.00 | $0.00 | 1300 |
| 2024-05-01 | 0.00 | $0.00 | 3.0M |
| 2024-04-30 | 0.00 | $0.00 | 3.0M |
| 2024-04-29 | 0.00 | $0.00 | 200 |
| 2024-04-24 | 0.00 | $0.00 | 12081 |
| 2024-04-23 | 0.00 | $0.00 | 797 |
| 2024-04-22 | 0.00 | $0.00 | 3200 |
| 2024-04-19 | 0.00 | $0.00 | 30000 |
| 2024-04-18 | 0.00 | $0.00 | 97428 |
| 2024-04-17 | 0.00 | $0.00 | 74.8M |
| 2024-04-16 | 0.00 | $0.00 | 5.4M |
| 2024-04-15 | 0.00 | $0.00 | 3.5M |
| 2024-04-12 | 0.00 | $0.00 | 20025 |
| 2024-04-11 | 0.00 | $0.00 | 52.3M |
| 2024-04-10 | 0.00 | $0.00 | 60.4M |
| 2024-04-09 | 0.00 | $0.00 | 1.2M |
| 2024-04-08 | 0.00 | $0.00 | 4.1M |
| 2024-04-05 | 0.00 | $0.00 | 4.9M |
| 2024-04-04 | 0.00 | $0.00 | 10.1M |
| 2024-04-03 | 0.00 | $0.00 | 10.8M |
| 2024-04-02 | 0.00 | $0.00 | 508000 |
| 2024-04-01 | 0.00 | $0.00 | 3.5M |
| 2024-03-28 | 0.00 | $0.00 | 51.9M |
| 2024-03-27 | 0.00 | $0.00 | 55.2M |
| 2024-03-26 | 0.00 | $0.00 | 350000 |
| 2024-03-22 | 0.00 | $0.00 | 10.0M |
| 2024-03-21 | 0.00 | $0.00 | 16.8M |
| 2024-03-20 | 0.00 | $0.00 | 1.4M |
| 2024-03-19 | 0.00 | $0.00 | 16.2M |
| 2024-03-18 | 0.00 | $0.00 | 80000 |
| 2024-03-15 | 0.00 | $0.00 | 754310 |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 7309 |
| 2024-03-12 | 0.00 | $0.00 | 2.4M |
| 2024-03-11 | 0.00 | $0.00 | 3.1M |
| 2024-03-08 | 0.00 | $0.00 | 38.8M |
| 2024-03-07 | 0.00 | $0.00 | 32.0M |
| 2024-03-06 | 0.00 | $0.00 | 2.0M |
| 2024-03-05 | 0.00 | $0.00 | 11.5M |
| 2024-03-04 | 0.00 | $0.00 | 8.4M |
| 2024-03-01 | 0.00 | $0.00 | 28.0M |
| 2024-02-29 | 0.00 | $0.00 | 26.6M |
| 2024-02-28 | 0.00 | $0.00 | 52.4M |
| 2024-02-27 | 0.00 | $0.00 | 645200 |
| 2024-02-26 | 0.00 | $0.00 | 6.0M |
| 2024-02-23 | 0.00 | $0.00 | 641521 |
| 2024-02-22 | 0.00 | $0.00 | 43.1M |
| 2024-02-21 | 0.00 | $0.00 | 42.1M |
| 2024-02-20 | 0.00 | $0.00 | 102000 |
| 2024-02-16 | 0.00 | $0.00 | 20.2M |
| 2024-02-15 | 0.00 | $0.00 | 10.3M |
| 2024-02-14 | 0.00 | $0.00 | 33.5M |
| 2024-02-13 | 0.00 | $0.00 | 50.3M |
| 2024-02-12 | 0.00 | $0.00 | 28.1M |
| 2024-02-09 | 0.00 | $0.00 | 29.7M |
| 2024-02-08 | 0.00 | $0.00 | 28.1M |
| 2024-02-07 | 0.00 | $0.00 | 600195 |
| 2024-02-06 | 0.00 | $0.00 | 697429 |
| 2024-02-05 | 0.00 | $0.00 | 1.4M |
| 2024-02-02 | 0.00 | $0.00 | 32.7M |
| 2024-02-01 | 0.00 | $0.00 | 25.7M |
| 2024-01-31 | 0.00 | $0.00 | 41.6M |
| 2024-01-30 | 0.00 | $0.00 | 25.2M |
| 2024-01-29 | 0.00 | $0.00 | 296166 |
| 2024-01-26 | 0.00 | $0.00 | 24.9M |
| 2024-01-25 | 0.00 | $0.00 | 16.0M |
| 2024-01-24 | 0.00 | $0.00 | 31.4M |
| 2024-01-23 | 0.00 | $0.00 | 7.3M |
| 2024-01-22 | 0.00 | $0.00 | 9.7M |
| 2024-01-19 | 0.00 | $0.00 | 39.6M |
| 2024-01-18 | 0.00 | $0.00 | 18.3M |
| 2024-01-17 | 0.00 | $0.00 | 8.1M |
| 2024-01-16 | 0.00 | $0.00 | 25.6M |
| 2024-01-12 | 0.00 | $0.00 | 4.3M |
| 2024-01-11 | 0.00 | $0.00 | 10.0M |
| 2024-01-10 | 0.00 | $0.00 | 7.9M |
| 2024-01-09 | 0.00 | $0.00 | 2.4M |
| 2024-01-08 | 0.00 | $0.00 | 4.8M |
| 2024-01-05 | 0.00 | $0.00 | 20.6M |
| 2024-01-04 | 0.00 | $0.00 | 23.4M |
| 2024-01-03 | 0.00 | $0.00 | 27.0M |
| 2024-01-02 | 0.00 | $0.00 | 1.2M |
| 2023-12-29 | 0.00 | $0.00 | 6.3M |
| 2023-12-28 | 0.00 | $0.00 | 5.2M |
| 2023-12-27 | 0.00 | $0.00 | 551048 |
| 2023-12-26 | 0.00 | $0.00 | 6.2M |
| 2023-12-22 | 0.00 | $0.00 | 27.6M |
| 2023-12-21 | 0.00 | $0.00 | 22.4M |
| 2023-12-20 | 0.00 | $0.00 | 12.9M |
| 2023-12-19 | 0.00 | $0.00 | 568020 |
| 2023-12-18 | 0.00 | $0.00 | 603391 |
| 2023-12-15 | 0.00 | $0.00 | 1.4M |
| 2023-12-14 | 0.00 | $0.00 | 1.6M |
| 2023-12-13 | 0.00 | $0.00 | 6.0M |
| 2023-12-12 | 0.00 | $0.00 | 1.5M |
| 2023-12-11 | 0.00 | $0.00 | 1.4M |
| 2023-12-08 | 0.00 | $0.00 | 359286 |
| 2023-12-07 | 0.00 | $0.00 | 508200 |
| 2023-12-06 | 0.00 | $0.00 | 2.3M |
| 2023-12-05 | 0.00 | $0.00 | 2.7M |
| 2023-12-04 | 0.00 | $0.00 | 336039 |
| 2023-12-01 | 0.00 | $0.00 | 3.3M |
| 2023-11-30 | 0.00 | $0.00 | 12.5M |
| 2023-11-29 | 0.00 | $0.00 | 1.9M |
| 2023-11-28 | 0.00 | $0.00 | 210242 |
| 2023-11-27 | 0.00 | $0.00 | 4.2M |
| 2023-11-24 | 0.00 | $0.00 | 212796 |
| 2023-11-22 | 0.00 | $0.00 | 344318 |
| 2023-11-21 | 0.00 | $0.00 | 5.9M |
| 2023-11-20 | 0.00 | $0.00 | 1.4M |
| 2023-11-17 | 0.00 | $0.00 | 15.8M |
| 2023-11-16 | 0.00 | $0.00 | 5.3M |
| 2023-11-15 | 0.00 | $0.00 | 5.0M |
| 2023-11-14 | 0.01 | $0.00 | 4.5M |
| 2023-11-13 | 0.01 | $0.00 | 4.0M |
| 2023-11-10 | 0.01 | $0.00 | 3.0M |
| 2023-11-09 | 0.01 | $0.00 | 1.5M |
| 2023-11-08 | 0.01 | $0.00 | 10.4M |
| 2023-11-07 | 0.01 | $0.00 | 2.8M |
| 2023-11-06 | 0.01 | $0.00 | 3.8M |
| 2023-11-03 | 0.01 | $0.00 | 229320 |
| 2023-11-02 | 0.01 | $0.01 | 388412 |
| 2023-11-01 | 0.01 | $0.01 | 237503 |
| 2023-10-31 | 0.01 | $0.01 | 3.9M |
| 2023-10-30 | 0.01 | $0.01 | 31600 |
| 2023-10-27 | 0.01 | $0.01 | 90500 |
| 2023-10-26 | 0.01 | $0.01 | 120000 |
| 2023-10-25 | 0.01 | $0.00 | 1.3M |
| 2023-10-24 | 0.01 | $0.01 | 253388 |
| 2023-10-23 | 0.01 | $0.01 | 35430 |
| 2023-10-20 | 0.01 | $0.01 | 40401 |
| 2023-10-19 | 0.01 | $0.01 | 10500 |
| 2023-10-18 | 0.01 | $0.01 | 1.6M |
| 2023-10-17 | 0.01 | $0.01 | 2.8M |
| 2023-10-16 | 0.01 | $0.01 | 1.2M |
| 2023-10-13 | 0.01 | $0.01 | 1.4M |
| 2023-10-12 | 0.01 | $0.01 | 110000 |
| 2023-10-11 | 0.01 | $0.01 | 330000 |
| 2023-10-10 | 0.01 | $0.01 | 158783 |
| 2023-10-09 | 0.01 | $0.01 | 240244 |
| 2023-10-06 | 0.01 | $0.01 | 373990 |
| 2023-10-05 | 0.01 | $0.01 | 160000 |
| 2023-10-04 | 0.01 | $0.01 | 165000 |
| 2023-10-03 | 0.01 | $0.01 | 10000 |
| 2023-10-02 | 0.01 | $0.01 | 102000 |
| 2023-09-29 | 0.01 | $0.01 | 126400 |
| 2023-09-28 | 0.01 | $0.01 | 347200 |
| 2023-09-27 | 0.02 | $0.01 | 169544 |
| 2023-09-26 | 0.02 | $0.02 | 153340 |
| 2023-09-25 | 0.01 | $0.02 | 75020 |
| 2023-09-22 | 0.01 | $0.02 | 540620 |
| 2023-09-21 | 0.01 | $0.01 | 334540 |
| 2023-09-20 | 0.01 | $0.01 | 807159 |
| 2023-09-19 | 0.02 | $0.01 | 393470 |
| 2023-09-18 | 0.02 | $0.01 | 61640 |
| 2023-09-15 | 0.02 | $0.01 | 650532 |
| 2023-09-14 | 0.02 | $0.01 | 390726 |
| 2023-09-13 | 0.02 | $0.01 | 758495 |
| 2023-09-12 | 0.02 | $0.02 | 602688 |
| 2023-09-11 | 0.02 | $0.02 | 278655 |
| 2023-09-08 | 0.02 | $0.02 | 310400 |
| 2023-09-07 | 0.02 | $0.01 | 196590 |
| 2023-09-06 | 0.02 | $0.02 | 213600 |
| 2023-09-05 | 0.02 | $0.01 | 176453 |
| 2023-09-01 | 0.02 | $0.02 | 424311 |
| 2023-08-31 | 0.02 | $0.01 | 76116 |
| 2023-08-30 | 0.02 | $0.01 | 115402 |
| 2023-08-29 | 0.02 | $0.02 | 63050 |
| 2023-08-28 | 0.02 | $0.01 | 286179 |
| 2023-08-25 | 0.02 | $0.01 | 60200 |
| 2023-08-24 | 0.02 | $0.01 | 89716 |
| 2023-08-23 | 0.02 | $0.02 | 50500 |
| 2023-08-22 | 0.02 | $0.02 | 43310 |
| 2023-08-21 | 0.02 | $0.02 | 261437 |
| 2023-08-18 | 0.02 | $0.02 | 63700 |
| 2023-08-17 | 0.02 | $0.01 | 135400 |
| 2023-08-16 | 0.03 | $0.01 | 289137 |
| 2023-08-15 | 0.03 | $0.02 | 227907 |
| 2023-08-14 | 0.03 | $0.02 | 126490 |
| 2023-08-11 | 0.03 | $0.02 | 55190 |
| 2023-08-10 | 0.03 | $0.02 | 251653 |
| 2023-08-09 | 0.03 | $0.02 | 225108 |
| 2023-08-08 | 0.03 | $0.02 | 483175 |
| 2023-08-07 | 0.03 | $0.01 | 372940 |
| 2023-08-04 | 0.04 | $0.02 | 101657 |
| 2023-08-03 | 0.04 | $0.02 | 399507 |
| 2023-08-02 | 0.04 | $0.02 | 185965 |
| 2023-08-01 | 0.04 | $0.02 | 499287 |
| 2023-07-31 | 0.04 | $0.02 | 509921 |
| 2023-07-28 | 0.05 | $0.03 | 825075 |
| 2023-07-27 | 0.05 | $0.03 | 265378 |
| 2023-07-26 | 0.05 | $0.04 | 242334 |
| 2023-07-25 | 0.05 | $0.04 | 136683 |
| 2023-07-24 | 0.05 | $0.04 | 8544 |
| 2023-07-21 | 0.05 | $0.04 | 123851 |
| 2023-07-20 | 0.05 | $0.05 | 12060 |
| 2023-07-19 | 0.05 | $0.04 | 100 |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.06 | $0.04 | 41490 |
| 2023-07-14 | 0.06 | $0.05 | 19475 |
| 2023-07-13 | 0.06 | $0.05 | 42550 |
| 2023-07-12 | 0.06 | $0.05 | 20414 |
| 2023-07-11 | 0.06 | $0.04 | 362431 |
| 2023-07-10 | 0.06 | $0.05 | 154832 |
| 2023-07-07 | 0.06 | $0.05 | 263971 |
| 2023-07-06 | 0.07 | $0.06 | 104296 |
| 2023-07-05 | 0.07 | $0.06 | 40375 |
| 2023-07-03 | 0.07 | $0.05 | 34561 |
| 2023-06-30 | 0.07 | $0.05 | 49138 |
| 2023-06-29 | 0.07 | $0.06 | 82670 |
| 2023-06-28 | 0.07 | $0.07 | 17664 |
| 2023-06-27 | 0.07 | $0.08 | 28070 |
| 2023-06-26 | 0.07 | $0.07 | 15900 |
| 2023-06-23 | 0.07 | $0.07 | 3200 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 16461 |
| 2023-06-20 | 0.07 | $0.07 | 6498 |
| 2023-06-16 | 0.07 | $0.09 | 17915 |
| 2023-06-15 | 0.07 | $0.06 | 12158 |
| 2023-06-14 | 0.07 | $0.10 | 3550 |
| 2023-06-13 | 0.07 | $0.10 | 1045 |
| 2023-06-12 | 0.07 | $0.09 | 201 |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | 1286 |
| 2023-06-07 | 0.07 | $0.09 | 10927 |
| 2023-06-06 | 0.06 | $0.09 | 13151 |
| 2023-06-05 | 0.06 | $0.08 | 42880 |
| 2023-06-02 | 0.06 | $0.08 | 38682 |
| 2023-06-01 | 0.06 | $0.07 | — |
| 2023-05-31 | 0.05 | $0.07 | 55993 |
| 2023-05-30 | 0.05 | $0.10 | 328157 |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | 90639 |
| 2023-05-24 | 0.05 | $0.04 | 78829 |
| 2023-05-23 | 0.05 | $0.04 | 67280 |
| 2023-05-22 | 0.05 | $0.04 | 2750 |
| 2023-05-19 | 0.05 | $0.04 | 10645 |
| 2023-05-18 | 0.05 | $0.04 | 81954 |
| 2023-05-17 | 0.06 | $0.04 | 11478 |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | 17500 |
| 2023-05-12 | 0.06 | $0.06 | 50808 |
| 2023-05-11 | 0.06 | $0.04 | 19573 |
| 2023-05-10 | 0.06 | $0.05 | 48161 |
| 2023-05-09 | 0.06 | $0.04 | 46500 |
| 2023-05-08 | 0.06 | $0.04 | 135663 |
| 2023-05-05 | 0.07 | $0.04 | 159198 |
| 2023-05-04 | 0.07 | $0.03 | 119500 |
| 2023-05-03 | 0.07 | $0.04 | 358654 |
| 2023-05-02 | 0.08 | $0.05 | 459225 |
| 2023-05-01 | 0.08 | $0.05 | 199750 |
| 2023-04-28 | 0.08 | $0.05 | 213906 |
| 2023-04-27 | 0.09 | $0.08 | 29050 |
| 2023-04-26 | 0.09 | $0.06 | 39110 |
| 2023-04-25 | 0.09 | $0.07 | 145516 |
| 2023-04-24 | 0.09 | $0.09 | 18600 |
| 2023-04-21 | 0.09 | $0.10 | 31500 |
| 2023-04-20 | 0.09 | $0.09 | 12900 |
| 2023-04-19 | 0.09 | $0.08 | 229120 |
| 2023-04-18 | 0.10 | $0.10 | 65960 |
| 2023-04-17 | 0.10 | $0.07 | 434935 |
| 2023-04-14 | 0.10 | $0.09 | 6000 |
| 2023-04-13 | 0.10 | $0.07 | 70175 |
| 2023-04-12 | 0.10 | $0.08 | 15656 |
| 2023-04-11 | 0.11 | $0.07 | 11733 |
| 2023-04-10 | 0.11 | $0.07 | 31315 |
| 2023-04-06 | 0.11 | $0.08 | 208415 |
| 2023-04-05 | 0.12 | $0.09 | 15566 |
| 2023-04-04 | 0.12 | $0.09 | 290241 |
| 2023-04-03 | 0.12 | $0.12 | 11572 |
| 2023-03-31 | 0.13 | $0.10 | 9000 |
| 2023-03-30 | 0.13 | $0.11 | — |
| 2023-03-29 | 0.13 | $0.11 | 17232 |
| 2023-03-28 | 0.13 | $0.11 | 18020 |
| 2023-03-27 | 0.13 | $0.11 | 106515 |
| 2023-03-24 | 0.14 | $0.12 | 6065 |
| 2023-03-23 | 0.14 | $0.12 | 26301 |
| 2023-03-22 | 0.14 | $0.12 | 11065 |
| 2023-03-21 | 0.14 | $0.14 | 499 |
| 2023-03-20 | 0.15 | $0.12 | 43870 |
| 2023-03-17 | 0.15 | $0.13 | 11617 |
| 2023-03-16 | 0.15 | $0.14 | 39700 |
| 2023-03-15 | 0.15 | $0.14 | 24466 |
| 2023-03-14 | 0.15 | $0.15 | 10654 |
| 2023-03-13 | 0.15 | $0.14 | 596 |
| 2023-03-10 | 0.16 | $0.15 | 84472 |
| 2023-03-09 | 0.16 | $0.14 | 12900 |
| 2023-03-08 | 0.16 | $0.14 | 15699 |
| 2023-03-07 | 0.16 | $0.15 | 1920 |
| 2023-03-06 | 0.16 | $0.15 | 3138 |
| 2023-03-03 | 0.16 | $0.14 | 1894 |
| 2023-03-02 | 0.16 | $0.16 | 600 |
| 2023-03-01 | 0.16 | $0.17 | 400 |
| 2023-02-28 | 0.16 | $0.14 | 27435 |
| 2023-02-27 | 0.17 | $0.15 | 15000 |
| 2023-02-24 | 0.17 | $0.16 | 10 |
| 2023-02-23 | 0.17 | $0.16 | 5300 |
| 2023-02-22 | 0.17 | $0.19 | 4 |
| 2023-02-21 | 0.17 | $0.19 | 31899 |
| 2023-02-17 | 0.17 | $0.15 | 29507 |
| 2023-02-16 | 0.17 | $0.16 | 37670 |
| 2023-02-15 | 0.17 | $0.16 | 18763 |
| 2023-02-14 | 0.17 | $0.20 | 7084 |
| 2023-02-13 | 0.17 | $0.17 | 8877 |
| 2023-02-10 | 0.17 | $0.17 | 26393 |
| 2023-02-09 | 0.17 | $0.21 | 133247 |
| 2023-02-08 | 0.16 | $0.15 | 210875 |
| 2023-02-07 | 0.16 | $0.15 | 1029 |
| 2023-02-06 | 0.16 | $0.13 | 90459 |
| 2023-02-03 | 0.17 | $0.15 | 4660 |
| 2023-02-02 | 0.17 | $0.14 | 11922 |
| 2023-02-01 | 0.17 | $0.15 | 30273 |
| 2023-01-31 | 0.18 | $0.14 | 16139 |
| 2023-01-30 | 0.18 | $0.16 | 27916 |
| 2023-01-27 | 0.18 | $0.15 | 8800 |
| 2023-01-26 | 0.18 | $0.14 | 34917 |
| 2023-01-25 | 0.19 | $0.14 | 26550 |
| 2023-01-24 | 0.19 | $0.19 | 26900 |
| 2023-01-23 | 0.19 | $0.15 | 28067 |
| 2023-01-20 | 0.20 | $0.17 | 30625 |
| 2023-01-19 | 0.20 | $0.17 | 18878 |
| 2023-01-18 | 0.20 | $0.20 | 29520 |
| 2023-01-17 | 0.21 | $0.16 | 23340 |
| 2023-01-13 | 0.21 | $0.19 | 3124 |
| 2023-01-12 | 0.21 | $0.23 | 13005 |
| 2023-01-11 | 0.21 | $0.20 | 8950 |
| 2023-01-10 | 0.21 | $0.20 | 5750 |
| 2023-01-09 | 0.21 | $0.17 | 11905 |
| 2023-01-06 | 0.22 | $0.21 | 15915 |
| 2023-01-05 | 0.22 | $0.17 | 21579 |
| 2023-01-04 | 0.22 | $0.17 | 40172 |
| 2023-01-03 | 0.23 | $0.17 | 1006 |
| 2022-12-30 | 0.23 | $0.13 | 166371 |
| 2022-12-29 | 0.25 | $0.20 | 14868 |
| 2022-12-28 | 0.25 | $0.22 | 20887 |
| 2022-12-27 | 0.25 | $0.20 | 16203 |
| 2022-12-23 | 0.26 | $0.21 | 525 |
| 2022-12-22 | 0.26 | $0.21 | 21260 |
| 2022-12-21 | 0.27 | $0.22 | 5207 |
| 2022-12-20 | 0.28 | $0.26 | 2505 |
| 2022-12-19 | 0.28 | $0.22 | 54653 |
| 2022-12-16 | 0.28 | $0.25 | 15294 |
| 2022-12-15 | 0.29 | $0.24 | 101347 |
| 2022-12-14 | 0.29 | $0.23 | 31459 |
| 2022-12-13 | 0.30 | $0.25 | 33714 |
| 2022-12-12 | 0.30 | $0.27 | 32584 |
| 2022-12-09 | 0.31 | $0.28 | 22214 |
| 2022-12-08 | 0.31 | $0.26 | 16794 |
| 2022-12-07 | 0.31 | $0.26 | 17960 |
| 2022-12-06 | 0.32 | $0.28 | 25569 |
| 2022-12-05 | 0.32 | $0.30 | 11674 |
| 2022-12-02 | 0.33 | $0.30 | 11530 |
| 2022-12-01 | 0.33 | $0.30 | 29590 |
| 2022-11-30 | 0.33 | $0.32 | 62631 |
| 2022-11-29 | 0.34 | $0.36 | 6150 |
| 2022-11-28 | 0.33 | $0.36 | 6333 |
| 2022-11-25 | 0.33 | $0.40 | 6311 |
| 2022-11-23 | 0.32 | $0.39 | 7704 |
| 2022-11-22 | 0.31 | $0.36 | 9600 |
| 2022-11-21 | 0.31 | $0.36 | 9135 |
| 2022-11-18 | 0.30 | $0.39 | 10737 |
| 2022-11-17 | 0.30 | $0.35 | 11413 |
| 2022-11-16 | 0.29 | $0.38 | 18767 |
| 2022-11-15 | 0.28 | $0.40 | 56734 |
| 2022-11-14 | 0.27 | $0.35 | 56786 |
| 2022-11-11 | 0.26 | $0.27 | 1050 |
| 2022-11-10 | 0.26 | $0.26 | 1600 |
| 2022-11-09 | 0.26 | $0.24 | 2000 |
| 2022-11-08 | 0.26 | $0.21 | 5794 |
| 2022-11-07 | 0.26 | $0.20 | 7342 |
| 2022-11-04 | 0.27 | $0.22 | 10408 |
| 2022-11-03 | 0.28 | $0.21 | 188504 |
| 2022-11-02 | 0.28 | $0.22 | 121117 |
| 2022-11-01 | 0.29 | $0.22 | 5303 |
| 2022-10-31 | 0.30 | $0.22 | 54613 |
| 2022-10-28 | 0.31 | $0.28 | 58755 |
| 2022-10-27 | 0.31 | $0.25 | 11071 |
| 2022-10-26 | 0.32 | $0.25 | 34031 |
| 2022-10-25 | 0.32 | $0.27 | 7460 |
| 2022-10-24 | 0.33 | $0.20 | 400 |
| 2022-10-21 | 0.34 | $0.35 | 300 |
| 2022-10-20 | 0.34 | $0.35 | 4500 |
| 2022-10-19 | 0.34 | $0.20 | 103162 |
| 2022-10-18 | 0.35 | $0.27 | 29875 |
| 2022-10-17 | 0.36 | $0.23 | 14464 |
| 2022-10-14 | 0.38 | $0.28 | 1250 |
| 2022-10-13 | 0.39 | $0.28 | 19596 |
| 2022-10-12 | 0.40 | $0.33 | 300 |
| 2022-10-11 | 0.41 | $0.32 | 11720 |
| 2022-10-10 | 0.42 | $0.35 | 46074 |
| 2022-10-07 | 0.42 | $0.38 | 16052 |
| 2022-10-06 | 0.43 | $0.38 | 32900 |
| 2022-10-05 | 0.43 | $0.37 | 33907 |
| 2022-10-04 | 0.44 | $0.39 | 45850 |
| 2022-10-03 | 0.44 | $0.39 | 18326 |
| 2022-09-30 | 0.45 | $0.40 | 19439 |
| 2022-09-29 | 0.46 | $0.40 | 12051 |
| 2022-09-28 | 0.46 | $0.40 | 10505 |
| 2022-09-27 | 0.47 | $0.38 | 7750 |
| 2022-09-26 | 0.48 | $0.40 | 3700 |
| 2022-09-23 | 0.49 | $0.40 | 12220 |
| 2022-09-22 | 0.50 | $0.45 | 4626 |
| 2022-09-21 | 0.50 | $0.45 | 4401 |
| 2022-09-20 | 0.51 | $0.49 | 2600 |
| 2022-09-19 | 0.51 | $0.45 | 43717 |
| 2022-09-16 | 0.51 | $0.53 | 38383 |
| 2022-09-15 | 0.51 | $0.40 | 17418 |
| 2022-09-14 | 0.52 | $0.40 | 8074 |
| 2022-09-13 | 0.54 | $0.43 | 28030 |
| 2022-09-12 | 0.55 | $0.47 | 8400 |
| 2022-09-09 | 0.56 | $0.46 | 5000 |
| 2022-09-08 | 0.57 | $0.47 | 4380 |
| 2022-09-07 | 0.58 | $0.46 | 3175 |
| 2022-09-06 | 0.59 | $0.45 | 7983 |
| 2022-09-02 | 0.60 | $0.45 | 6730 |
| 2022-09-01 | 0.62 | $0.51 | 15550 |
| 2022-08-31 | 0.63 | $0.56 | 17328 |
| 2022-08-30 | 0.64 | $0.54 | 81921 |
| 2022-08-29 | 0.65 | $0.54 | 11988 |
| 2022-08-26 | 0.66 | $0.54 | 42190 |
| 2022-08-25 | 0.67 | $0.52 | 3002 |
| 2022-08-24 | 0.69 | $0.57 | 25082 |
| 2022-08-23 | 0.70 | $0.57 | 14413 |
| 2022-08-22 | 0.71 | $0.60 | 14184 |
| 2022-08-19 | 0.72 | $0.62 | 5994 |
| 2022-08-18 | 0.73 | $0.62 | 10952 |
| 2022-08-17 | 0.75 | $0.63 | 5483 |
| 2022-08-16 | 0.76 | $0.66 | 26044 |
| 2022-08-15 | 0.77 | $0.75 | 85 |
| 2022-08-12 | 0.77 | $0.75 | 5030 |
| 2022-08-11 | 0.77 | $0.90 | 44 |
| 2022-08-10 | 0.76 | $0.90 | 6682 |
| 2022-08-09 | 0.74 | $0.76 | 13951 |
| 2022-08-08 | 0.74 | $0.85 | 2618 |
| 2022-08-05 | 0.73 | $0.97 | 10310 |
| 2022-08-04 | 0.70 | $0.86 | 12771 |
| 2022-08-03 | 0.69 | $0.76 | 12000 |
| 2022-08-02 | 0.68 | $0.70 | 5500 |
| 2022-08-01 | 0.68 | $0.65 | 500 |
| 2022-07-29 | 0.68 | $0.65 | 1675 |
| 2022-07-28 | 0.69 | $0.64 | 22111 |
| 2022-07-27 | 0.69 | $0.66 | 22067 |
| 2022-07-26 | 0.69 | $0.65 | 5795 |
| 2022-07-25 | 0.70 | $0.68 | 16171 |
| 2022-07-22 | 0.70 | $0.61 | 7663 |
| 2022-07-21 | 0.71 | $0.70 | 15605 |
| 2022-07-20 | 0.71 | $0.67 | 6802 |
| 2022-07-19 | 0.72 | $0.67 | 7322 |
| 2022-07-18 | 0.72 | $0.70 | 11991 |
| 2022-07-15 | 0.72 | $0.67 | 6500 |
| 2022-07-14 | 0.73 | $0.67 | 26766 |
| 2022-07-13 | 0.74 | $0.69 | 7731 |
| 2022-07-12 | 0.74 | $0.65 | 125 |
| 2022-07-11 | 0.75 | $0.65 | 19726 |
| 2022-07-08 | 0.76 | $0.68 | 9201 |
| 2022-07-07 | 0.77 | $0.68 | 17150 |
| 2022-07-06 | 0.78 | $0.77 | 31087 |
| 2022-07-05 | 0.78 | $0.76 | 27149 |
| 2022-07-01 | 0.78 | $0.69 | 52200 |
| 2022-06-30 | 0.79 | $0.80 | 38597 |
| 2022-06-29 | 0.79 | $0.77 | 17405 |
| 2022-06-28 | 0.79 | $0.79 | 41484 |
| 2022-06-27 | 0.79 | $0.68 | 23920 |
| 2022-06-24 | 0.80 | $0.70 | 24875 |
| 2022-06-23 | 0.81 | $0.63 | 23276 |
| 2022-06-22 | 0.83 | $0.71 | 5220 |
| 2022-06-21 | 0.84 | $0.71 | 7255 |
| 2022-06-17 | 0.86 | $0.77 | 18015 |
| 2022-06-16 | 0.87 | $0.73 | 1705 |
| 2022-06-15 | 0.88 | $0.77 | 4020 |
| 2022-06-14 | 0.89 | $0.79 | 58320 |
| 2022-06-13 | 0.90 | $0.80 | 23000 |
| 2022-06-10 | 0.92 | $0.77 | 25476 |
| 2022-06-09 | 0.93 | $0.85 | 4796 |
| 2022-06-08 | 0.94 | $0.83 | 6725 |
| 2022-06-07 | 0.95 | $0.90 | 2400 |
| 2022-06-06 | 0.96 | $0.85 | 5061 |
| 2022-06-03 | 0.97 | $0.83 | 21996 |
| 2022-06-02 | 0.98 | $0.88 | 12826 |
| 2022-06-01 | 0.99 | $0.97 | 27390 |
| 2022-05-31 | 0.99 | $0.88 | 2500 |
| 2022-05-27 | 1.01 | $0.95 | 742 |
| 2022-05-26 | 1.01 | $1.00 | 51962 |
| 2022-05-25 | 1.01 | $1.00 | 500 |
| 2022-05-24 | 1.01 | $1.00 | 26450 |
| 2022-05-23 | 1.02 | $1.03 | 18799 |
| 2022-05-20 | 1.01 | $0.93 | 31105 |
| 2022-05-19 | 1.02 | $0.98 | 16151 |
| 2022-05-18 | 1.03 | $1.00 | 8220 |
| 2022-05-17 | 1.03 | $0.83 | 5554 |
| 2022-05-16 | 1.05 | $0.95 | 11387 |
| 2022-05-13 | 1.06 | $0.99 | 8729 |
| 2022-05-12 | 1.07 | $0.98 | 10325 |
| 2022-05-11 | 1.08 | $0.96 | 10691 |
| 2022-05-10 | 1.09 | $1.00 | 2680 |
| 2022-05-09 | 1.10 | $1.09 | 9968 |
| 2022-05-06 | 1.10 | $1.00 | 14675 |
| 2022-05-05 | 1.11 | $1.05 | 40265 |
| 2022-05-04 | 1.12 | $1.10 | 10451 |
| 2022-05-03 | 1.12 | $1.10 | 8000 |
| 2022-05-02 | 1.13 | $1.05 | 13900 |
| 2022-04-29 | 1.13 | $1.10 | 13087 |
| 2022-04-28 | 1.14 | $1.10 | 17025 |
| 2022-04-27 | 1.14 | $1.10 | 31343 |
| 2022-04-26 | 1.15 | $1.00 | 27537 |
| 2022-04-25 | 1.16 | $1.08 | 16608 |
| 2022-04-22 | 1.17 | $1.09 | 9979 |
| 2022-04-21 | 1.18 | $1.12 | 7072 |
| 2022-04-20 | 1.18 | $1.15 | 1293 |
| 2022-04-19 | 1.19 | $1.13 | 8400 |
| 2022-04-18 | 1.19 | $1.12 | 14670 |
| 2022-04-14 | 1.20 | $1.12 | 11150 |
| 2022-04-13 | 1.21 | $1.19 | 3803 |
| 2022-04-12 | 1.21 | $1.10 | 23917 |
| 2022-04-11 | 1.23 | $1.22 | 2301 |
| 2022-04-08 | 1.23 | $1.15 | 6575 |
| 2022-04-07 | 1.23 | $1.23 | 8215 |
| 2022-04-06 | 1.23 | $1.28 | 110 |
| 2022-04-05 | 1.23 | $1.30 | 669 |
| 2022-04-04 | 1.22 | $1.18 | 4345 |
| 2022-04-01 | 1.23 | $1.20 | 45039 |
| 2022-03-31 | 1.23 | $1.35 | 20684 |
| 2022-03-30 | 1.22 | $1.39 | 13140 |
| 2022-03-29 | 1.20 | $1.35 | 41070 |
| 2022-03-28 | 1.18 | $1.35 | 16079 |
| 2022-03-25 | 1.17 | $1.26 | 16256 |
| 2022-03-24 | 1.16 | $1.40 | 9268 |
| 2022-03-23 | 1.13 | $1.20 | 81382 |
| 2022-03-22 | 1.12 | $1.20 | 11352 |
| 2022-03-21 | 1.12 | $1.19 | 3000 |
| 2022-03-18 | 1.11 | $1.06 | 4565 |
| 2022-03-17 | 1.11 | $1.14 | 500 |
| 2022-03-16 | 1.11 | $1.10 | 700 |
| 2022-03-15 | 1.11 | $1.15 | 570 |
| 2022-03-14 | 1.11 | $1.10 | 200 |
| 2022-03-11 | 1.11 | $1.13 | 14706 |
| 2022-03-10 | 1.10 | $0.92 | 4154 |
| 2022-03-09 | 1.12 | $1.19 | 6448 |
| 2022-03-08 | 1.12 | $0.99 | 1625 |
| 2022-03-07 | 1.13 | $1.00 | 2900 |
| 2022-03-04 | 1.14 | $1.10 | 5229 |
| 2022-03-03 | 1.15 | $1.10 | 60130 |
| 2022-03-02 | 1.15 | $1.10 | 9950 |
| 2022-03-01 | 1.16 | $1.10 | 10198 |
| 2022-02-28 | 1.17 | $1.12 | 2903 |
| 2022-02-25 | 1.17 | $1.20 | 380 |
| 2022-02-24 | 1.17 | $1.16 | 8813 |
| 2022-02-23 | 1.17 | $1.08 | 11826 |
| 2022-02-22 | 1.18 | $1.07 | 10364 |
| 2022-02-18 | 1.19 | $1.15 | 150 |
| 2022-02-17 | 1.19 | $1.18 | 6425 |
| 2022-02-16 | 1.20 | $1.24 | 1160 |
| 2022-02-15 | 1.19 | $1.21 | 17021 |
| 2022-02-14 | 1.19 | $1.39 | 180 |
| 2022-02-11 | 1.17 | $1.40 | 24213 |
| 2022-02-10 | 1.14 | $1.23 | 500 |
| 2022-02-09 | 1.14 | $1.35 | 5000 |
| 2022-02-08 | 1.11 | $1.35 | 12764 |
| 2022-02-07 | 1.09 | $1.21 | 1807 |
| 2022-02-04 | 1.07 | $1.16 | 11011 |
| 2022-02-03 | 1.07 | $1.20 | 105 |
| 2022-02-02 | 1.05 | $1.20 | 5371 |
| 2022-02-01 | 1.04 | $1.09 | 100 |
| 2022-01-31 | 1.03 | $1.13 | 19800 |
| 2022-01-28 | 1.02 | $1.02 | 51676 |
| 2022-01-27 | 1.02 | $1.00 | 15590 |
| 2022-01-26 | 1.02 | $0.92 | 30410 |
| 2022-01-25 | 1.03 | $0.95 | 3730 |
| 2022-01-24 | 1.04 | $1.00 | 2325 |
| 2022-01-21 | 1.05 | $1.00 | 6255 |
| 2022-01-20 | 1.05 | $0.92 | 12259 |
| 2022-01-19 | 1.07 | $1.06 | 9031 |
| 2022-01-18 | 1.07 | $1.07 | 22480 |
| 2022-01-14 | 1.07 | $0.96 | 10136 |
| 2022-01-13 | 1.08 | $0.97 | 24760 |
| 2022-01-12 | 1.09 | $0.94 | 1566 |
| 2022-01-11 | 1.10 | $1.05 | 1150 |
| 2022-01-10 | 1.11 | $1.10 | 253 |
| 2022-01-07 | 1.11 | $0.94 | 607 |
| 2022-01-06 | 1.13 | $1.08 | 200 |
| 2022-01-05 | 1.13 | $1.09 | 750 |
| 2022-01-04 | 1.14 | $1.12 | 850 |
| 2022-01-03 | 1.14 | $1.15 | 5200 |
| 2021-12-31 | 1.14 | $1.11 | 5559 |
| 2021-12-30 | 1.14 | $1.11 | 11135 |
| 2021-12-29 | 1.15 | $1.18 | 2565 |
| 2021-12-28 | 1.14 | $1.20 | 8134 |
| 2021-12-27 | 1.14 | $1.20 | 3508 |
| 2021-12-23 | 1.13 | $1.19 | 1888 |
| 2021-12-22 | 1.12 | $1.19 | 8551 |
| 2021-12-21 | 1.12 | $1.10 | 11155 |
| 2021-12-20 | 1.12 | $1.04 | 7843 |
| 2021-12-17 | 1.13 | $1.07 | 13880 |
| 2021-12-16 | 1.13 | $1.06 | 8273 |
| 2021-12-15 | 1.14 | $1.08 | 12088 |
| 2021-12-14 | 1.15 | $1.07 | 23712 |
| 2021-12-13 | 1.16 | $1.20 | 13725 |
| 2021-12-10 | 1.15 | $1.10 | 21319 |
| 2021-12-09 | 1.16 | $1.00 | 66156 |
| 2021-12-08 | 1.17 | $0.98 | 18830 |
| 2021-12-07 | 1.19 | $0.99 | 29291 |
| 2021-12-06 | 1.21 | $1.00 | 16638 |
| 2021-12-03 | 1.24 | $1.07 | 26794 |
| 2021-12-02 | 1.25 | $1.06 | 22664 |
| 2021-12-01 | 1.27 | $1.05 | 5646 |
| 2021-11-30 | 1.30 | $1.08 | 57123 |
| 2021-11-29 | 1.32 | $1.15 | 2883 |
| 2021-11-26 | 1.34 | $1.15 | 46484 |
| 2021-11-24 | 1.36 | $1.20 | 4855 |
| 2021-11-23 | 1.38 | $1.26 | 2640 |
| 2021-11-22 | 1.39 | $1.28 | 4743 |
| 2021-11-19 | 1.40 | $1.25 | 1560 |
| 2021-11-18 | 1.42 | $1.28 | 30608 |
| 2021-11-17 | 1.43 | $1.32 | 4113 |
| 2021-11-16 | 1.44 | $1.35 | 4879 |
| 2021-11-15 | 1.45 | $1.41 | 17845 |
| 2021-11-12 | 1.46 | $1.30 | 33333 |
| 2021-11-11 | 1.47 | $1.36 | 13500 |
| 2021-11-10 | 1.48 | $1.40 | 23043 |
| 2021-11-09 | 1.49 | $1.47 | 10446 |
| 2021-11-08 | 1.50 | $1.49 | 14725 |
| 2021-11-05 | 1.50 | $1.37 | 9822 |
| 2021-11-04 | 1.51 | $1.55 | 12380 |
| 2021-11-03 | 1.51 | $1.45 | 18156 |
| 2021-11-02 | 1.51 | $1.48 | 15195 |
| 2021-11-01 | 1.51 | $1.50 | 9758 |
| 2021-10-29 | 1.52 | $1.55 | 10830 |
| 2021-10-28 | 1.51 | $1.68 | 22773 |
| 2021-10-27 | 1.50 | $1.37 | 5371 |
| 2021-10-26 | 1.51 | $1.35 | 10415 |
| 2021-10-25 | 1.53 | $1.33 | 6437 |
| 2021-10-22 | 1.55 | $1.31 | 13387 |
| 2021-10-21 | 1.57 | $1.45 | 8964 |
| 2021-10-20 | 1.58 | $1.48 | 9236 |
| 2021-10-19 | 1.59 | $1.46 | 33985 |
| 2021-10-18 | 1.61 | $1.52 | 16265 |
| 2021-10-15 | 1.62 | $1.52 | 11202 |
| 2021-10-14 | 1.63 | $1.50 | 7768 |
| 2021-10-13 | 1.64 | $1.50 | 9005 |
| 2021-10-12 | 1.66 | $1.50 | 3100 |
| 2021-10-11 | 1.67 | $1.56 | 7160 |
| 2021-10-08 | 1.69 | $1.60 | 18016 |
| 2021-10-07 | 1.69 | $1.58 | 5834 |
| 2021-10-06 | 1.71 | $1.65 | 5550 |
| 2021-10-05 | 1.71 | $1.67 | 5050 |
| 2021-10-04 | 1.72 | $1.69 | 10247 |
| 2021-10-01 | 1.72 | $1.64 | 6077 |
| 2021-09-30 | 1.73 | $1.59 | 7451 |
| 2021-09-29 | 1.74 | $1.67 | 10601 |
| 2021-09-28 | 1.75 | $1.63 | 8123 |
| 2021-09-27 | 1.76 | $1.69 | 11773 |
| 2021-09-24 | 1.77 | $1.69 | 6033 |
| 2021-09-23 | 1.78 | $1.60 | 12421 |
| 2021-09-22 | 1.80 | $1.53 | 9995 |
| 2021-09-21 | 1.83 | $1.44 | 66765 |
| 2021-09-20 | 1.87 | $1.49 | 6989 |
| 2021-09-17 | 1.91 | $1.58 | 6845 |
| 2021-09-16 | 1.94 | $1.69 | 2288 |
| 2021-09-15 | 1.97 | $1.70 | 50396 |
| 2021-09-14 | 1.99 | $1.70 | 946 |
| 2021-09-13 | 2.02 | $1.77 | 4907 |
| 2021-09-10 | 2.05 | $1.70 | 6569 |
| 2021-09-09 | 2.09 | $1.81 | 8580 |
| 2021-09-08 | 2.12 | $1.93 | 2086 |
| 2021-09-07 | 2.14 | $2.00 | 72 |
| 2021-09-03 | 2.15 | $2.00 | 10041 |
| 2021-09-02 | 2.17 | $2.16 | 3474 |
| 2021-09-01 | 2.17 | $2.15 | 5207 |
| 2021-08-31 | 2.17 | $2.16 | 4855 |
| 2021-08-30 | 2.17 | $2.28 | 7454 |
| 2021-08-27 | 2.16 | $2.22 | 25763 |
| 2021-08-26 | 2.15 | $2.50 | 59068 |
| 2021-08-25 | 2.12 | $2.20 | 40343 |
| 2021-08-24 | 2.11 | $2.05 | 36719 |
| 2021-08-23 | 2.11 | $2.00 | 24035 |
| 2021-08-20 | 2.13 | $1.70 | 29459 |
| 2021-08-19 | 2.17 | $1.70 | 19633 |
| 2021-08-18 | 2.22 | $2.20 | 17373 |
| 2021-08-17 | 2.22 | $1.81 | 37148 |
| 2021-08-16 | 2.27 | $1.70 | 41798 |
| 2021-08-13 | 2.33 | $1.74 | 55248 |
| 2021-08-12 | 2.39 | $1.92 | 64824 |
| 2021-08-11 | 2.44 | $1.78 | 60584 |
| 2021-08-10 | 2.51 | $1.97 | 65730 |
| 2021-08-09 | 2.56 | $1.95 | 15221 |
| 2021-08-06 | 2.63 | $2.00 | 28918 |
| 2021-08-05 | 2.69 | $2.00 | 91797 |
| 2021-08-04 | 2.77 | $2.01 | 47413 |
| 2021-08-03 | 2.85 | $2.45 | 17840 |
| 2021-08-02 | 2.89 | $2.50 | 50138 |
| 2021-07-30 | 2.93 | $2.71 | 35144 |
| 2021-07-29 | 2.95 | $2.75 | 598 |
| 2021-07-28 | 2.97 | $2.89 | 633 |
| 2021-07-27 | 2.98 | $2.87 | 493 |
| 2021-07-26 | 3.00 | $2.81 | 696 |
| 2021-07-23 | 3.02 | $2.89 | 573 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.36
Maximum
2.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 250 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 50100 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 21369 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 50 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 34337 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | 20000 |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 26350 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 73350 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 50 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 150 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 2000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 400 |
| 2025-09-19 | 0.00 | $0.00 | 188 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 2200 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1500 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 500 |
| 2025-07-31 | 0.00 | $0.00 | 1000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | 475 |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 125 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1200 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 21015 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24500 |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 23000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | 225210 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 526950 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 50 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 50 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50 |
| 2025-01-22 | 0.00 | $0.00 | 50 |
| 2025-01-21 | 0.00 | $0.00 | 50 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 50 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 50 |
| 2024-12-30 | 0.00 | $0.00 | 820000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 1.9M |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 900 |
| 2024-11-27 | 0.00 | $0.00 | 300 |
| 2024-11-26 | 0.00 | $0.00 | 6006 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | 2000 |
| 2024-06-26 | 0.00 | $0.00 | 4000 |
| 2024-06-17 | 0.00 | $0.00 | 100 |
| 2024-06-10 | 0.00 | $0.00 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 56500 |
| 2024-05-30 | 0.00 | $0.00 | 20000 |
| 2024-05-29 | 0.00 | $0.00 | 1.0M |
| 2024-05-28 | 0.00 | $0.00 | 150900 |
| 2024-05-23 | 0.00 | $0.00 | 1001 |
| 2024-05-22 | 0.00 | $0.00 | 18000 |
| 2024-05-21 | 0.00 | $0.00 | 2.9M |
| 2024-05-20 | 0.00 | $0.00 | 1050 |
| 2024-05-17 | 0.00 | $0.00 | 640000 |
| 2024-05-15 | 0.00 | $0.00 | 18588 |
| 2024-05-13 | 0.00 | $0.00 | 1851 |
| 2024-05-10 | 0.00 | $0.00 | 200 |
| 2024-05-09 | 0.00 | $0.00 | 935695 |
| 2024-05-07 | 0.00 | $0.00 | 166210 |
| 2024-05-06 | 0.00 | $0.00 | 21913 |
| 2024-05-03 | 0.00 | $0.00 | 1300 |
| 2024-05-01 | 0.00 | $0.00 | 3.0M |
| 2024-04-30 | 0.00 | $0.00 | 3.0M |
| 2024-04-29 | 0.00 | $0.00 | 200 |
| 2024-04-24 | 0.00 | $0.00 | 12081 |
| 2024-04-23 | 0.00 | $0.00 | 797 |
| 2024-04-22 | 0.00 | $0.00 | 3200 |
| 2024-04-19 | 0.00 | $0.00 | 30000 |
| 2024-04-18 | 0.00 | $0.00 | 97428 |
| 2024-04-17 | 0.00 | $0.00 | 74.8M |
| 2024-04-16 | 0.00 | $0.00 | 5.4M |
| 2024-04-15 | 0.00 | $0.00 | 3.5M |
| 2024-04-12 | 0.00 | $0.00 | 20025 |
| 2024-04-11 | 0.00 | $0.00 | 52.3M |
| 2024-04-10 | 0.00 | $0.00 | 60.4M |
| 2024-04-09 | 0.00 | $0.00 | 1.2M |
| 2024-04-08 | 0.00 | $0.00 | 4.1M |
| 2024-04-05 | 0.00 | $0.00 | 4.9M |
| 2024-04-04 | 0.00 | $0.00 | 10.1M |
| 2024-04-03 | 0.00 | $0.00 | 10.8M |
| 2024-04-02 | 0.00 | $0.00 | 508000 |
| 2024-04-01 | 0.00 | $0.00 | 3.5M |
| 2024-03-28 | 0.00 | $0.00 | 51.9M |
| 2024-03-27 | 0.00 | $0.00 | 55.2M |
| 2024-03-26 | 0.00 | $0.00 | 350000 |
| 2024-03-22 | 0.00 | $0.00 | 10.0M |
| 2024-03-21 | 0.00 | $0.00 | 16.8M |
| 2024-03-20 | 0.00 | $0.00 | 1.4M |
| 2024-03-19 | 0.00 | $0.00 | 16.2M |
| 2024-03-18 | 0.00 | $0.00 | 80000 |
| 2024-03-15 | 0.00 | $0.00 | 754310 |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 7309 |
| 2024-03-12 | 0.00 | $0.00 | 2.4M |
| 2024-03-11 | 0.00 | $0.00 | 3.1M |
| 2024-03-08 | 0.00 | $0.00 | 38.8M |
| 2024-03-07 | 0.00 | $0.00 | 32.0M |
| 2024-03-06 | 0.00 | $0.00 | 2.0M |
| 2024-03-05 | 0.00 | $0.00 | 11.5M |
| 2024-03-04 | 0.00 | $0.00 | 8.4M |
| 2024-03-01 | 0.00 | $0.00 | 28.0M |
| 2024-02-29 | 0.00 | $0.00 | 26.6M |
| 2024-02-28 | 0.00 | $0.00 | 52.4M |
| 2024-02-27 | 0.00 | $0.00 | 645200 |
| 2024-02-26 | 0.00 | $0.00 | 6.0M |
| 2024-02-23 | 0.00 | $0.00 | 641521 |
| 2024-02-22 | 0.00 | $0.00 | 43.1M |
| 2024-02-21 | 0.00 | $0.00 | 42.1M |
| 2024-02-20 | 0.00 | $0.00 | 102000 |
| 2024-02-16 | 0.00 | $0.00 | 20.2M |
| 2024-02-15 | 0.00 | $0.00 | 10.3M |
| 2024-02-14 | 0.00 | $0.00 | 33.5M |
| 2024-02-13 | 0.00 | $0.00 | 50.3M |
| 2024-02-12 | 0.00 | $0.00 | 28.1M |
| 2024-02-09 | 0.00 | $0.00 | 29.7M |
| 2024-02-08 | 0.00 | $0.00 | 28.1M |
| 2024-02-07 | 0.00 | $0.00 | 600195 |
| 2024-02-06 | 0.00 | $0.00 | 697429 |
| 2024-02-05 | 0.00 | $0.00 | 1.4M |
| 2024-02-02 | 0.00 | $0.00 | 32.7M |
| 2024-02-01 | 0.00 | $0.00 | 25.7M |
| 2024-01-31 | 0.00 | $0.00 | 41.6M |
| 2024-01-30 | 0.00 | $0.00 | 25.2M |
| 2024-01-29 | 0.00 | $0.00 | 296166 |
| 2024-01-26 | 0.00 | $0.00 | 24.9M |
| 2024-01-25 | 0.00 | $0.00 | 16.0M |
| 2024-01-24 | 0.00 | $0.00 | 31.4M |
| 2024-01-23 | 0.00 | $0.00 | 7.3M |
| 2024-01-22 | 0.00 | $0.00 | 9.7M |
| 2024-01-19 | 0.00 | $0.00 | 39.6M |
| 2024-01-18 | 0.00 | $0.00 | 18.3M |
| 2024-01-17 | 0.00 | $0.00 | 8.1M |
| 2024-01-16 | 0.00 | $0.00 | 25.6M |
| 2024-01-12 | 0.00 | $0.00 | 4.3M |
| 2024-01-11 | 0.00 | $0.00 | 10.0M |
| 2024-01-10 | 0.00 | $0.00 | 7.9M |
| 2024-01-09 | 0.00 | $0.00 | 2.4M |
| 2024-01-08 | 0.00 | $0.00 | 4.8M |
| 2024-01-05 | 0.00 | $0.00 | 20.6M |
| 2024-01-04 | 0.00 | $0.00 | 23.4M |
| 2024-01-03 | 0.00 | $0.00 | 27.0M |
| 2024-01-02 | 0.00 | $0.00 | 1.2M |
| 2023-12-29 | 0.00 | $0.00 | 6.3M |
| 2023-12-28 | 0.00 | $0.00 | 5.2M |
| 2023-12-27 | 0.00 | $0.00 | 551048 |
| 2023-12-26 | 0.00 | $0.00 | 6.2M |
| 2023-12-22 | 0.00 | $0.00 | 27.6M |
| 2023-12-21 | 0.00 | $0.00 | 22.4M |
| 2023-12-20 | 0.00 | $0.00 | 12.9M |
| 2023-12-19 | 0.00 | $0.00 | 568020 |
| 2023-12-18 | 0.00 | $0.00 | 603391 |
| 2023-12-15 | 0.00 | $0.00 | 1.4M |
| 2023-12-14 | 0.00 | $0.00 | 1.6M |
| 2023-12-13 | 0.00 | $0.00 | 6.0M |
| 2023-12-12 | 0.00 | $0.00 | 1.5M |
| 2023-12-11 | 0.00 | $0.00 | 1.4M |
| 2023-12-08 | 0.00 | $0.00 | 359286 |
| 2023-12-07 | 0.00 | $0.00 | 508200 |
| 2023-12-06 | 0.00 | $0.00 | 2.3M |
| 2023-12-05 | 0.00 | $0.00 | 2.7M |
| 2023-12-04 | 0.00 | $0.00 | 336039 |
| 2023-12-01 | 0.00 | $0.00 | 3.3M |
| 2023-11-30 | 0.00 | $0.00 | 12.5M |
| 2023-11-29 | 0.00 | $0.00 | 1.9M |
| 2023-11-28 | 0.00 | $0.00 | 210242 |
| 2023-11-27 | 0.00 | $0.00 | 4.2M |
| 2023-11-24 | 0.00 | $0.00 | 212796 |
| 2023-11-22 | 0.00 | $0.00 | 344318 |
| 2023-11-21 | 0.00 | $0.00 | 5.9M |
| 2023-11-20 | 0.00 | $0.00 | 1.4M |
| 2023-11-17 | 0.00 | $0.00 | 15.8M |
| 2023-11-16 | 0.00 | $0.00 | 5.3M |
| 2023-11-15 | 0.00 | $0.00 | 5.0M |
| 2023-11-14 | 0.00 | $0.00 | 4.5M |
| 2023-11-13 | 0.00 | $0.00 | 4.0M |
| 2023-11-10 | 0.00 | $0.00 | 3.0M |
| 2023-11-09 | 0.01 | $0.00 | 1.5M |
| 2023-11-08 | 0.01 | $0.00 | 10.4M |
| 2023-11-07 | 0.01 | $0.00 | 2.8M |
| 2023-11-06 | 0.01 | $0.00 | 3.8M |
| 2023-11-03 | 0.01 | $0.00 | 229320 |
| 2023-11-02 | 0.01 | $0.01 | 388412 |
| 2023-11-01 | 0.01 | $0.01 | 237503 |
| 2023-10-31 | 0.01 | $0.01 | 3.9M |
| 2023-10-30 | 0.01 | $0.01 | 31600 |
| 2023-10-27 | 0.01 | $0.01 | 90500 |
| 2023-10-26 | 0.01 | $0.01 | 120000 |
| 2023-10-25 | 0.01 | $0.00 | 1.3M |
| 2023-10-24 | 0.01 | $0.01 | 253388 |
| 2023-10-23 | 0.01 | $0.01 | 35430 |
| 2023-10-20 | 0.01 | $0.01 | 40401 |
| 2023-10-19 | 0.01 | $0.01 | 10500 |
| 2023-10-18 | 0.01 | $0.01 | 1.6M |
| 2023-10-17 | 0.01 | $0.01 | 2.8M |
| 2023-10-16 | 0.01 | $0.01 | 1.2M |
| 2023-10-13 | 0.01 | $0.01 | 1.4M |
| 2023-10-12 | 0.01 | $0.01 | 110000 |
| 2023-10-11 | 0.01 | $0.01 | 330000 |
| 2023-10-10 | 0.01 | $0.01 | 158783 |
| 2023-10-09 | 0.01 | $0.01 | 240244 |
| 2023-10-06 | 0.01 | $0.01 | 373990 |
| 2023-10-05 | 0.01 | $0.01 | 160000 |
| 2023-10-04 | 0.01 | $0.01 | 165000 |
| 2023-10-03 | 0.01 | $0.01 | 10000 |
| 2023-10-02 | 0.01 | $0.01 | 102000 |
| 2023-09-29 | 0.01 | $0.01 | 126400 |
| 2023-09-28 | 0.01 | $0.01 | 347200 |
| 2023-09-27 | 0.01 | $0.01 | 169544 |
| 2023-09-26 | 0.01 | $0.02 | 153340 |
| 2023-09-25 | 0.01 | $0.02 | 75020 |
| 2023-09-22 | 0.01 | $0.02 | 540620 |
| 2023-09-21 | 0.01 | $0.01 | 334540 |
| 2023-09-20 | 0.01 | $0.01 | 807159 |
| 2023-09-19 | 0.01 | $0.01 | 393470 |
| 2023-09-18 | 0.01 | $0.01 | 61640 |
| 2023-09-15 | 0.01 | $0.01 | 650532 |
| 2023-09-14 | 0.01 | $0.01 | 390726 |
| 2023-09-13 | 0.01 | $0.01 | 758495 |
| 2023-09-12 | 0.02 | $0.02 | 602688 |
| 2023-09-11 | 0.02 | $0.02 | 278655 |
| 2023-09-08 | 0.01 | $0.02 | 310400 |
| 2023-09-07 | 0.01 | $0.01 | 196590 |
| 2023-09-06 | 0.01 | $0.02 | 213600 |
| 2023-09-05 | 0.01 | $0.01 | 176453 |
| 2023-09-01 | 0.01 | $0.02 | 424311 |
| 2023-08-31 | 0.01 | $0.01 | 76116 |
| 2023-08-30 | 0.01 | $0.01 | 115402 |
| 2023-08-29 | 0.02 | $0.02 | 63050 |
| 2023-08-28 | 0.02 | $0.01 | 286179 |
| 2023-08-25 | 0.02 | $0.01 | 60200 |
| 2023-08-24 | 0.02 | $0.01 | 89716 |
| 2023-08-23 | 0.02 | $0.02 | 50500 |
| 2023-08-22 | 0.02 | $0.02 | 43310 |
| 2023-08-21 | 0.02 | $0.02 | 261437 |
| 2023-08-18 | 0.02 | $0.02 | 63700 |
| 2023-08-17 | 0.02 | $0.01 | 135400 |
| 2023-08-16 | 0.02 | $0.01 | 289137 |
| 2023-08-15 | 0.02 | $0.02 | 227907 |
| 2023-08-14 | 0.02 | $0.02 | 126490 |
| 2023-08-11 | 0.02 | $0.02 | 55190 |
| 2023-08-10 | 0.02 | $0.02 | 251653 |
| 2023-08-09 | 0.03 | $0.02 | 225108 |
| 2023-08-08 | 0.03 | $0.02 | 483175 |
| 2023-08-07 | 0.03 | $0.01 | 372940 |
| 2023-08-04 | 0.03 | $0.02 | 101657 |
| 2023-08-03 | 0.03 | $0.02 | 399507 |
| 2023-08-02 | 0.04 | $0.02 | 185965 |
| 2023-08-01 | 0.04 | $0.02 | 499287 |
| 2023-07-31 | 0.04 | $0.02 | 509921 |
| 2023-07-28 | 0.04 | $0.03 | 825075 |
| 2023-07-27 | 0.04 | $0.03 | 265378 |
| 2023-07-26 | 0.04 | $0.04 | 242334 |
| 2023-07-25 | 0.05 | $0.04 | 136683 |
| 2023-07-24 | 0.05 | $0.04 | 8544 |
| 2023-07-21 | 0.05 | $0.04 | 123851 |
| 2023-07-20 | 0.05 | $0.05 | 12060 |
| 2023-07-19 | 0.05 | $0.04 | 100 |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | 41490 |
| 2023-07-14 | 0.06 | $0.05 | 19475 |
| 2023-07-13 | 0.06 | $0.05 | 42550 |
| 2023-07-12 | 0.06 | $0.05 | 20414 |
| 2023-07-11 | 0.06 | $0.04 | 362431 |
| 2023-07-10 | 0.06 | $0.05 | 154832 |
| 2023-07-07 | 0.06 | $0.05 | 263971 |
| 2023-07-06 | 0.07 | $0.06 | 104296 |
| 2023-07-05 | 0.07 | $0.06 | 40375 |
| 2023-07-03 | 0.07 | $0.05 | 34561 |
| 2023-06-30 | 0.07 | $0.05 | 49138 |
| 2023-06-29 | 0.07 | $0.06 | 82670 |
| 2023-06-28 | 0.08 | $0.07 | 17664 |
| 2023-06-27 | 0.08 | $0.08 | 28070 |
| 2023-06-26 | 0.08 | $0.07 | 15900 |
| 2023-06-23 | 0.08 | $0.07 | 3200 |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | 16461 |
| 2023-06-20 | 0.08 | $0.07 | 6498 |
| 2023-06-16 | 0.08 | $0.09 | 17915 |
| 2023-06-15 | 0.08 | $0.06 | 12158 |
| 2023-06-14 | 0.08 | $0.10 | 3550 |
| 2023-06-13 | 0.07 | $0.10 | 1045 |
| 2023-06-12 | 0.07 | $0.09 | 201 |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | 1286 |
| 2023-06-07 | 0.06 | $0.09 | 10927 |
| 2023-06-06 | 0.06 | $0.09 | 13151 |
| 2023-06-05 | 0.06 | $0.08 | 42880 |
| 2023-06-02 | 0.06 | $0.08 | 38682 |
| 2023-06-01 | 0.05 | $0.07 | — |
| 2023-05-31 | 0.05 | $0.07 | 55993 |
| 2023-05-30 | 0.05 | $0.10 | 328157 |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 90639 |
| 2023-05-24 | 0.04 | $0.04 | 78829 |
| 2023-05-23 | 0.04 | $0.04 | 67280 |
| 2023-05-22 | 0.04 | $0.04 | 2750 |
| 2023-05-19 | 0.05 | $0.04 | 10645 |
| 2023-05-18 | 0.05 | $0.04 | 81954 |
| 2023-05-17 | 0.05 | $0.04 | 11478 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 17500 |
| 2023-05-12 | 0.05 | $0.06 | 50808 |
| 2023-05-11 | 0.05 | $0.04 | 19573 |
| 2023-05-10 | 0.05 | $0.05 | 48161 |
| 2023-05-09 | 0.06 | $0.04 | 46500 |
| 2023-05-08 | 0.06 | $0.04 | 135663 |
| 2023-05-05 | 0.06 | $0.04 | 159198 |
| 2023-05-04 | 0.06 | $0.03 | 119500 |
| 2023-05-03 | 0.07 | $0.04 | 358654 |
| 2023-05-02 | 0.07 | $0.05 | 459225 |
| 2023-05-01 | 0.07 | $0.05 | 199750 |
| 2023-04-28 | 0.08 | $0.05 | 213906 |
| 2023-04-27 | 0.08 | $0.08 | 29050 |
| 2023-04-26 | 0.08 | $0.06 | 39110 |
| 2023-04-25 | 0.08 | $0.07 | 145516 |
| 2023-04-24 | 0.09 | $0.09 | 18600 |
| 2023-04-21 | 0.09 | $0.10 | 31500 |
| 2023-04-20 | 0.09 | $0.09 | 12900 |
| 2023-04-19 | 0.09 | $0.08 | 229120 |
| 2023-04-18 | 0.09 | $0.10 | 65960 |
| 2023-04-17 | 0.09 | $0.07 | 434935 |
| 2023-04-14 | 0.09 | $0.09 | 6000 |
| 2023-04-13 | 0.09 | $0.07 | 70175 |
| 2023-04-12 | 0.10 | $0.08 | 15656 |
| 2023-04-11 | 0.10 | $0.07 | 11733 |
| 2023-04-10 | 0.10 | $0.07 | 31315 |
| 2023-04-06 | 0.11 | $0.08 | 208415 |
| 2023-04-05 | 0.11 | $0.09 | 15566 |
| 2023-04-04 | 0.12 | $0.09 | 290241 |
| 2023-04-03 | 0.12 | $0.12 | 11572 |
| 2023-03-31 | 0.12 | $0.10 | 9000 |
| 2023-03-30 | 0.12 | $0.11 | — |
| 2023-03-29 | 0.13 | $0.11 | 17232 |
| 2023-03-28 | 0.13 | $0.11 | 18020 |
| 2023-03-27 | 0.13 | $0.11 | 106515 |
| 2023-03-24 | 0.13 | $0.12 | 6065 |
| 2023-03-23 | 0.14 | $0.12 | 26301 |
| 2023-03-22 | 0.14 | $0.12 | 11065 |
| 2023-03-21 | 0.14 | $0.14 | 499 |
| 2023-03-20 | 0.14 | $0.12 | 43870 |
| 2023-03-17 | 0.14 | $0.13 | 11617 |
| 2023-03-16 | 0.15 | $0.14 | 39700 |
| 2023-03-15 | 0.15 | $0.14 | 24466 |
| 2023-03-14 | 0.15 | $0.15 | 10654 |
| 2023-03-13 | 0.15 | $0.14 | 596 |
| 2023-03-10 | 0.15 | $0.15 | 84472 |
| 2023-03-09 | 0.15 | $0.14 | 12900 |
| 2023-03-08 | 0.16 | $0.14 | 15699 |
| 2023-03-07 | 0.16 | $0.15 | 1920 |
| 2023-03-06 | 0.16 | $0.15 | 3138 |
| 2023-03-03 | 0.16 | $0.14 | 1894 |
| 2023-03-02 | 0.16 | $0.16 | 600 |
| 2023-03-01 | 0.16 | $0.17 | 400 |
| 2023-02-28 | 0.16 | $0.14 | 27435 |
| 2023-02-27 | 0.17 | $0.15 | 15000 |
| 2023-02-24 | 0.17 | $0.16 | 10 |
| 2023-02-23 | 0.17 | $0.16 | 5300 |
| 2023-02-22 | 0.17 | $0.19 | 4 |
| 2023-02-21 | 0.16 | $0.19 | 31899 |
| 2023-02-17 | 0.16 | $0.15 | 29507 |
| 2023-02-16 | 0.16 | $0.16 | 37670 |
| 2023-02-15 | 0.16 | $0.16 | 18763 |
| 2023-02-14 | 0.16 | $0.20 | 7084 |
| 2023-02-13 | 0.16 | $0.17 | 8877 |
| 2023-02-10 | 0.16 | $0.17 | 26393 |
| 2023-02-09 | 0.16 | $0.21 | 133247 |
| 2023-02-08 | 0.15 | $0.15 | 210875 |
| 2023-02-07 | 0.15 | $0.15 | 1029 |
| 2023-02-06 | 0.16 | $0.13 | 90459 |
| 2023-02-03 | 0.16 | $0.15 | 4660 |
| 2023-02-02 | 0.16 | $0.14 | 11922 |
| 2023-02-01 | 0.16 | $0.15 | 30273 |
| 2023-01-31 | 0.17 | $0.14 | 16139 |
| 2023-01-30 | 0.17 | $0.16 | 27916 |
| 2023-01-27 | 0.17 | $0.15 | 8800 |
| 2023-01-26 | 0.18 | $0.14 | 34917 |
| 2023-01-25 | 0.18 | $0.14 | 26550 |
| 2023-01-24 | 0.18 | $0.19 | 26900 |
| 2023-01-23 | 0.18 | $0.15 | 28067 |
| 2023-01-20 | 0.19 | $0.17 | 30625 |
| 2023-01-19 | 0.19 | $0.17 | 18878 |
| 2023-01-18 | 0.19 | $0.20 | 29520 |
| 2023-01-17 | 0.19 | $0.16 | 23340 |
| 2023-01-13 | 0.20 | $0.19 | 3124 |
| 2023-01-12 | 0.20 | $0.23 | 13005 |
| 2023-01-11 | 0.19 | $0.20 | 8950 |
| 2023-01-10 | 0.20 | $0.20 | 5750 |
| 2023-01-09 | 0.20 | $0.17 | 11905 |
| 2023-01-06 | 0.20 | $0.21 | 15915 |
| 2023-01-05 | 0.20 | $0.17 | 21579 |
| 2023-01-04 | 0.21 | $0.17 | 40172 |
| 2023-01-03 | 0.21 | $0.17 | 1006 |
| 2022-12-30 | 0.22 | $0.13 | 166371 |
| 2022-12-29 | 0.23 | $0.20 | 14868 |
| 2022-12-28 | 0.24 | $0.22 | 20887 |
| 2022-12-27 | 0.24 | $0.20 | 16203 |
| 2022-12-23 | 0.25 | $0.21 | 525 |
| 2022-12-22 | 0.25 | $0.21 | 21260 |
| 2022-12-21 | 0.26 | $0.22 | 5207 |
| 2022-12-20 | 0.27 | $0.26 | 2505 |
| 2022-12-19 | 0.27 | $0.22 | 54653 |
| 2022-12-16 | 0.28 | $0.25 | 15294 |
| 2022-12-15 | 0.29 | $0.24 | 101347 |
| 2022-12-14 | 0.29 | $0.23 | 31459 |
| 2022-12-13 | 0.30 | $0.25 | 33714 |
| 2022-12-12 | 0.31 | $0.27 | 32584 |
| 2022-12-09 | 0.32 | $0.28 | 22214 |
| 2022-12-08 | 0.32 | $0.26 | 16794 |
| 2022-12-07 | 0.33 | $0.26 | 17960 |
| 2022-12-06 | 0.34 | $0.28 | 25569 |
| 2022-12-05 | 0.34 | $0.30 | 11674 |
| 2022-12-02 | 0.34 | $0.30 | 11530 |
| 2022-12-01 | 0.34 | $0.30 | 29590 |
| 2022-11-30 | 0.34 | $0.32 | 62631 |
| 2022-11-29 | 0.34 | $0.36 | 6150 |
| 2022-11-28 | 0.34 | $0.36 | 6333 |
| 2022-11-25 | 0.33 | $0.40 | 6311 |
| 2022-11-23 | 0.32 | $0.39 | 7704 |
| 2022-11-22 | 0.31 | $0.36 | 9600 |
| 2022-11-21 | 0.30 | $0.36 | 9135 |
| 2022-11-18 | 0.29 | $0.39 | 10737 |
| 2022-11-17 | 0.28 | $0.35 | 11413 |
| 2022-11-16 | 0.27 | $0.38 | 18767 |
| 2022-11-15 | 0.26 | $0.40 | 56734 |
| 2022-11-14 | 0.25 | $0.35 | 56786 |
| 2022-11-11 | 0.24 | $0.27 | 1050 |
| 2022-11-10 | 0.24 | $0.26 | 1600 |
| 2022-11-09 | 0.24 | $0.24 | 2000 |
| 2022-11-08 | 0.24 | $0.21 | 5794 |
| 2022-11-07 | 0.24 | $0.20 | 7342 |
| 2022-11-04 | 0.25 | $0.22 | 10408 |
| 2022-11-03 | 0.25 | $0.21 | 188504 |
| 2022-11-02 | 0.26 | $0.22 | 121117 |
| 2022-11-01 | 0.27 | $0.22 | 5303 |
| 2022-10-31 | 0.27 | $0.22 | 54613 |
| 2022-10-28 | 0.28 | $0.28 | 58755 |
| 2022-10-27 | 0.28 | $0.25 | 11071 |
| 2022-10-26 | 0.29 | $0.25 | 34031 |
| 2022-10-25 | 0.30 | $0.27 | 7460 |
| 2022-10-24 | 0.30 | $0.20 | 400 |
| 2022-10-21 | 0.32 | $0.35 | 300 |
| 2022-10-20 | 0.32 | $0.35 | 4500 |
| 2022-10-19 | 0.32 | $0.20 | 103162 |
| 2022-10-18 | 0.33 | $0.27 | 29875 |
| 2022-10-17 | 0.34 | $0.23 | 14464 |
| 2022-10-14 | 0.36 | $0.28 | 1250 |
| 2022-10-13 | 0.37 | $0.28 | 19596 |
| 2022-10-12 | 0.38 | $0.33 | 300 |
| 2022-10-11 | 0.39 | $0.32 | 11720 |
| 2022-10-10 | 0.40 | $0.35 | 46074 |
| 2022-10-07 | 0.40 | $0.38 | 16052 |
| 2022-10-06 | 0.41 | $0.38 | 32900 |
| 2022-10-05 | 0.41 | $0.37 | 33907 |
| 2022-10-04 | 0.42 | $0.39 | 45850 |
| 2022-10-03 | 0.42 | $0.39 | 18326 |
| 2022-09-30 | 0.43 | $0.40 | 19439 |
| 2022-09-29 | 0.43 | $0.40 | 12051 |
| 2022-09-28 | 0.43 | $0.40 | 10505 |
| 2022-09-27 | 0.44 | $0.38 | 7750 |
| 2022-09-26 | 0.45 | $0.40 | 3700 |
| 2022-09-23 | 0.46 | $0.40 | 12220 |
| 2022-09-22 | 0.46 | $0.45 | 4626 |
| 2022-09-21 | 0.47 | $0.45 | 4401 |
| 2022-09-20 | 0.47 | $0.49 | 2600 |
| 2022-09-19 | 0.47 | $0.45 | 43717 |
| 2022-09-16 | 0.48 | $0.53 | 38383 |
| 2022-09-15 | 0.47 | $0.40 | 17418 |
| 2022-09-14 | 0.49 | $0.40 | 8074 |
| 2022-09-13 | 0.50 | $0.43 | 28030 |
| 2022-09-12 | 0.51 | $0.47 | 8400 |
| 2022-09-09 | 0.52 | $0.46 | 5000 |
| 2022-09-08 | 0.53 | $0.47 | 4380 |
| 2022-09-07 | 0.54 | $0.46 | 3175 |
| 2022-09-06 | 0.56 | $0.45 | 7983 |
| 2022-09-02 | 0.58 | $0.45 | 6730 |
| 2022-09-01 | 0.60 | $0.51 | 15550 |
| 2022-08-31 | 0.61 | $0.56 | 17328 |
| 2022-08-30 | 0.63 | $0.54 | 81921 |
| 2022-08-29 | 0.64 | $0.54 | 11988 |
| 2022-08-26 | 0.66 | $0.54 | 42190 |
| 2022-08-25 | 0.68 | $0.52 | 3002 |
| 2022-08-24 | 0.70 | $0.57 | 25082 |
| 2022-08-23 | 0.71 | $0.57 | 14413 |
| 2022-08-22 | 0.73 | $0.60 | 14184 |
| 2022-08-19 | 0.74 | $0.62 | 5994 |
| 2022-08-18 | 0.75 | $0.62 | 10952 |
| 2022-08-17 | 0.76 | $0.63 | 5483 |
| 2022-08-16 | 0.77 | $0.66 | 26044 |
| 2022-08-15 | 0.78 | $0.75 | 85 |
| 2022-08-12 | 0.78 | $0.75 | 5030 |
| 2022-08-11 | 0.77 | $0.90 | 44 |
| 2022-08-10 | 0.76 | $0.90 | 6682 |
| 2022-08-09 | 0.74 | $0.76 | 13951 |
| 2022-08-08 | 0.73 | $0.85 | 2618 |
| 2022-08-05 | 0.72 | $0.97 | 10310 |
| 2022-08-04 | 0.69 | $0.86 | 12771 |
| 2022-08-03 | 0.67 | $0.76 | 12000 |
| 2022-08-02 | 0.66 | $0.70 | 5500 |
| 2022-08-01 | 0.66 | $0.65 | 500 |
| 2022-07-29 | 0.66 | $0.65 | 1675 |
| 2022-07-28 | 0.67 | $0.64 | 22111 |
| 2022-07-27 | 0.67 | $0.66 | 22067 |
| 2022-07-26 | 0.68 | $0.65 | 5795 |
| 2022-07-25 | 0.68 | $0.68 | 16171 |
| 2022-07-22 | 0.68 | $0.61 | 7663 |
| 2022-07-21 | 0.69 | $0.70 | 15605 |
| 2022-07-20 | 0.69 | $0.67 | 6802 |
| 2022-07-19 | 0.69 | $0.67 | 7322 |
| 2022-07-18 | 0.70 | $0.70 | 11991 |
| 2022-07-15 | 0.70 | $0.67 | 6500 |
| 2022-07-14 | 0.70 | $0.67 | 26766 |
| 2022-07-13 | 0.71 | $0.69 | 7731 |
| 2022-07-12 | 0.71 | $0.65 | 125 |
| 2022-07-11 | 0.72 | $0.65 | 19726 |
| 2022-07-08 | 0.73 | $0.68 | 9201 |
| 2022-07-07 | 0.74 | $0.68 | 17150 |
| 2022-07-06 | 0.74 | $0.77 | 31087 |
| 2022-07-05 | 0.74 | $0.76 | 27149 |
| 2022-07-01 | 0.74 | $0.69 | 52200 |
| 2022-06-30 | 0.75 | $0.80 | 38597 |
| 2022-06-29 | 0.75 | $0.77 | 17405 |
| 2022-06-28 | 0.75 | $0.79 | 41484 |
| 2022-06-27 | 0.75 | $0.68 | 23920 |
| 2022-06-24 | 0.77 | $0.70 | 24875 |
| 2022-06-23 | 0.78 | $0.63 | 23276 |
| 2022-06-22 | 0.80 | $0.71 | 5220 |
| 2022-06-21 | 0.82 | $0.71 | 7255 |
| 2022-06-17 | 0.83 | $0.77 | 18015 |
| 2022-06-16 | 0.84 | $0.73 | 1705 |
| 2022-06-15 | 0.86 | $0.77 | 4020 |
| 2022-06-14 | 0.87 | $0.79 | 58320 |
| 2022-06-13 | 0.88 | $0.80 | 23000 |
| 2022-06-10 | 0.89 | $0.77 | 25476 |
| 2022-06-09 | 0.91 | $0.85 | 4796 |
| 2022-06-08 | 0.92 | $0.83 | 6725 |
| 2022-06-07 | 0.93 | $0.90 | 2400 |
| 2022-06-06 | 0.93 | $0.85 | 5061 |
| 2022-06-03 | 0.95 | $0.83 | 21996 |
| 2022-06-02 | 0.96 | $0.88 | 12826 |
| 2022-06-01 | 0.97 | $0.97 | 27390 |
| 2022-05-31 | 0.97 | $0.88 | 2500 |
| 2022-05-27 | 0.98 | $0.95 | 742 |
| 2022-05-26 | 0.99 | $1.00 | 51962 |
| 2022-05-25 | 0.99 | $1.00 | 500 |
| 2022-05-24 | 0.99 | $1.00 | 26450 |
| 2022-05-23 | 0.99 | $1.03 | 18799 |
| 2022-05-20 | 0.99 | $0.93 | 31105 |
| 2022-05-19 | 1.00 | $0.98 | 16151 |
| 2022-05-18 | 1.01 | $1.00 | 8220 |
| 2022-05-17 | 1.01 | $0.83 | 5554 |
| 2022-05-16 | 1.03 | $0.95 | 11387 |
| 2022-05-13 | 1.04 | $0.99 | 8729 |
| 2022-05-12 | 1.05 | $0.98 | 10325 |
| 2022-05-11 | 1.06 | $0.96 | 10691 |
| 2022-05-10 | 1.07 | $1.00 | 2680 |
| 2022-05-09 | 1.08 | $1.09 | 9968 |
| 2022-05-06 | 1.08 | $1.00 | 14675 |
| 2022-05-05 | 1.09 | $1.05 | 40265 |
| 2022-05-04 | 1.10 | $1.10 | 10451 |
| 2022-05-03 | 1.10 | $1.10 | 8000 |
| 2022-05-02 | 1.11 | $1.05 | 13900 |
| 2022-04-29 | 1.12 | $1.10 | 13087 |
| 2022-04-28 | 1.12 | $1.10 | 17025 |
| 2022-04-27 | 1.13 | $1.10 | 31343 |
| 2022-04-26 | 1.14 | $1.00 | 27537 |
| 2022-04-25 | 1.16 | $1.08 | 16608 |
| 2022-04-22 | 1.17 | $1.09 | 9979 |
| 2022-04-21 | 1.18 | $1.12 | 7072 |
| 2022-04-20 | 1.19 | $1.15 | 1293 |
| 2022-04-19 | 1.20 | $1.13 | 8400 |
| 2022-04-18 | 1.21 | $1.12 | 14670 |
| 2022-04-14 | 1.22 | $1.12 | 11150 |
| 2022-04-13 | 1.24 | $1.19 | 3803 |
| 2022-04-12 | 1.24 | $1.10 | 23917 |
| 2022-04-11 | 1.25 | $1.22 | 2301 |
| 2022-04-08 | 1.25 | $1.15 | 6575 |
| 2022-04-07 | 1.26 | $1.23 | 8215 |
| 2022-04-06 | 1.26 | $1.28 | 110 |
| 2022-04-05 | 1.25 | $1.30 | 669 |
| 2022-04-04 | 1.24 | $1.18 | 4345 |
| 2022-04-01 | 1.24 | $1.20 | 45039 |
| 2022-03-31 | 1.24 | $1.35 | 20684 |
| 2022-03-30 | 1.22 | $1.39 | 13140 |
| 2022-03-29 | 1.20 | $1.35 | 41070 |
| 2022-03-28 | 1.18 | $1.35 | 16079 |
| 2022-03-25 | 1.16 | $1.26 | 16256 |
| 2022-03-24 | 1.15 | $1.40 | 9268 |
| 2022-03-23 | 1.12 | $1.20 | 81382 |
| 2022-03-22 | 1.11 | $1.20 | 11352 |
| 2022-03-21 | 1.10 | $1.19 | 3000 |
| 2022-03-18 | 1.09 | $1.06 | 4565 |
| 2022-03-17 | 1.10 | $1.14 | 500 |
| 2022-03-16 | 1.09 | $1.10 | 700 |
| 2022-03-15 | 1.09 | $1.15 | 570 |
| 2022-03-14 | 1.09 | $1.10 | 200 |
| 2022-03-11 | 1.10 | $1.13 | 14706 |
| 2022-03-10 | 1.10 | $0.92 | 4154 |
| 2022-03-09 | 1.12 | $1.19 | 6448 |
| 2022-03-08 | 1.12 | $0.99 | 1625 |
| 2022-03-07 | 1.14 | $1.00 | 2900 |
| 2022-03-04 | 1.16 | $1.10 | 5229 |
| 2022-03-03 | 1.17 | $1.10 | 60130 |
| 2022-03-02 | 1.18 | $1.10 | 9950 |
| 2022-03-01 | 1.19 | $1.10 | 10198 |
| 2022-02-28 | 1.20 | $1.12 | 2903 |
| 2022-02-25 | 1.20 | $1.20 | 380 |
| 2022-02-24 | 1.20 | $1.16 | 8813 |
| 2022-02-23 | 1.20 | $1.08 | 11826 |
| 2022-02-22 | 1.21 | $1.07 | 10364 |
| 2022-02-18 | 1.22 | $1.15 | 150 |
| 2022-02-17 | 1.22 | $1.18 | 6425 |
| 2022-02-16 | 1.22 | $1.24 | 1160 |
| 2022-02-15 | 1.21 | $1.21 | 17021 |
| 2022-02-14 | 1.20 | $1.39 | 180 |
| 2022-02-11 | 1.18 | $1.40 | 24213 |
| 2022-02-10 | 1.15 | $1.23 | 500 |
| 2022-02-09 | 1.13 | $1.35 | 5000 |
| 2022-02-08 | 1.11 | $1.35 | 12764 |
| 2022-02-07 | 1.08 | $1.21 | 1807 |
| 2022-02-04 | 1.06 | $1.16 | 11011 |
| 2022-02-03 | 1.05 | $1.20 | 105 |
| 2022-02-02 | 1.03 | $1.20 | 5371 |
| 2022-02-01 | 1.01 | $1.09 | 100 |
| 2022-01-31 | 1.01 | $1.13 | 19800 |
| 2022-01-28 | 1.00 | $1.02 | 51676 |
| 2022-01-27 | 1.00 | $1.00 | 15590 |
| 2022-01-26 | 1.00 | $0.92 | 30410 |
| 2022-01-25 | 1.01 | $0.95 | 3730 |
| 2022-01-24 | 1.03 | $1.00 | 2325 |
| 2022-01-21 | 1.03 | $1.00 | 6255 |
| 2022-01-20 | 1.04 | $0.92 | 12259 |
| 2022-01-19 | 1.06 | $1.06 | 9031 |
| 2022-01-18 | 1.06 | $1.07 | 22480 |
| 2022-01-14 | 1.06 | $0.96 | 10136 |
| 2022-01-13 | 1.07 | $0.97 | 24760 |
| 2022-01-12 | 1.09 | $0.94 | 1566 |
| 2022-01-11 | 1.10 | $1.05 | 1150 |
| 2022-01-10 | 1.11 | $1.10 | 253 |
| 2022-01-07 | 1.11 | $0.94 | 607 |
| 2022-01-06 | 1.13 | $1.08 | 200 |
| 2022-01-05 | 1.13 | $1.09 | 750 |
| 2022-01-04 | 1.13 | $1.12 | 850 |
| 2022-01-03 | 1.13 | $1.15 | 5200 |
| 2021-12-31 | 1.12 | $1.11 | 5559 |
| 2021-12-30 | 1.12 | $1.11 | 11135 |
| 2021-12-29 | 1.12 | $1.18 | 2565 |
| 2021-12-28 | 1.11 | $1.20 | 8134 |
| 2021-12-27 | 1.10 | $1.20 | 3508 |
| 2021-12-23 | 1.09 | $1.19 | 1888 |
| 2021-12-22 | 1.08 | $1.19 | 8551 |
| 2021-12-21 | 1.07 | $1.10 | 11155 |
| 2021-12-20 | 1.07 | $1.04 | 7843 |
| 2021-12-17 | 1.07 | $1.07 | 13880 |
| 2021-12-16 | 1.08 | $1.06 | 8273 |
| 2021-12-15 | 1.09 | $1.08 | 12088 |
| 2021-12-14 | 1.09 | $1.07 | 23712 |
| 2021-12-13 | 1.10 | $1.20 | 13725 |
| 2021-12-10 | 1.10 | $1.10 | 21319 |
| 2021-12-09 | 1.10 | $1.00 | 66156 |
| 2021-12-08 | 1.12 | $0.98 | 18830 |
| 2021-12-07 | 1.15 | $0.99 | 29291 |
| 2021-12-06 | 1.17 | $1.00 | 16638 |
| 2021-12-03 | 1.20 | $1.07 | 26794 |
| 2021-12-02 | 1.22 | $1.06 | 22664 |
| 2021-12-01 | 1.24 | $1.05 | 5646 |
| 2021-11-30 | 1.27 | $1.08 | 57123 |
| 2021-11-29 | 1.29 | $1.15 | 2883 |
| 2021-11-26 | 1.31 | $1.15 | 46484 |
| 2021-11-24 | 1.34 | $1.20 | 4855 |
| 2021-11-23 | 1.36 | $1.26 | 2640 |
| 2021-11-22 | 1.37 | $1.28 | 4743 |
| 2021-11-19 | 1.38 | $1.25 | 1560 |
| 2021-11-18 | 1.40 | $1.28 | 30608 |
| 2021-11-17 | 1.41 | $1.32 | 4113 |
| 2021-11-16 | 1.42 | $1.35 | 4879 |
| 2021-11-15 | 1.43 | $1.41 | 17845 |
| 2021-11-12 | 1.44 | $1.30 | 33333 |
| 2021-11-11 | 1.45 | $1.36 | 13500 |
| 2021-11-10 | 1.46 | $1.40 | 23043 |
| 2021-11-09 | 1.47 | $1.47 | 10446 |
| 2021-11-08 | 1.47 | $1.49 | 14725 |
| 2021-11-05 | 1.46 | $1.37 | 9822 |
| 2021-11-04 | 1.47 | $1.55 | 12380 |
| 2021-11-03 | 1.47 | $1.45 | 18156 |
| 2021-11-02 | 1.47 | $1.48 | 15195 |
| 2021-11-01 | 1.48 | $1.50 | 9758 |
| 2021-10-29 | 1.48 | $1.55 | 10830 |
| 2021-10-28 | 1.47 | $1.68 | 22773 |
| 2021-10-27 | 1.46 | $1.37 | 5371 |
| 2021-10-26 | 1.47 | $1.35 | 10415 |
| 2021-10-25 | 1.49 | $1.33 | 6437 |
| 2021-10-22 | 1.51 | $1.31 | 13387 |
| 2021-10-21 | 1.54 | $1.45 | 8964 |
| 2021-10-20 | 1.55 | $1.48 | 9236 |
| 2021-10-19 | 1.56 | $1.46 | 33985 |
| 2021-10-18 | 1.57 | $1.52 | 16265 |
| 2021-10-15 | 1.58 | $1.52 | 11202 |
| 2021-10-14 | 1.59 | $1.50 | 7768 |
| 2021-10-13 | 1.60 | $1.50 | 9005 |
| 2021-10-12 | 1.61 | $1.50 | 3100 |
| 2021-10-11 | 1.62 | $1.56 | 7160 |
| 2021-10-08 | 1.63 | $1.60 | 18016 |
| 2021-10-07 | 1.63 | $1.58 | 5834 |
| 2021-10-06 | 1.64 | $1.65 | 5550 |
| 2021-10-05 | 1.64 | $1.67 | 5050 |
| 2021-10-04 | 1.64 | $1.69 | 10247 |
| 2021-10-01 | 1.64 | $1.64 | 6077 |
| 2021-09-30 | 1.64 | $1.59 | 7451 |
| 2021-09-29 | 1.66 | $1.67 | 10601 |
| 2021-09-28 | 1.67 | $1.63 | 8123 |
| 2021-09-27 | 1.69 | $1.69 | 11773 |
| 2021-09-24 | 1.70 | $1.69 | 6033 |
| 2021-09-23 | 1.72 | $1.60 | 12421 |
| 2021-09-22 | 1.74 | $1.53 | 9995 |
| 2021-09-21 | 1.78 | $1.44 | 66765 |
| 2021-09-20 | 1.83 | $1.49 | 6989 |
| 2021-09-17 | 1.88 | $1.58 | 6845 |
| 2021-09-16 | 1.91 | $1.69 | 2288 |
| 2021-09-15 | 1.94 | $1.70 | 50396 |
| 2021-09-14 | 1.97 | $1.70 | 946 |
| 2021-09-13 | 2.00 | $1.77 | 4907 |
| 2021-09-10 | 2.02 | $1.70 | 6569 |
| 2021-09-09 | 2.05 | $1.81 | 8580 |
| 2021-09-08 | 2.07 | $1.93 | 2086 |
| 2021-09-07 | 2.08 | $2.00 | 72 |
| 2021-09-03 | 2.08 | $2.00 | 10041 |
| 2021-09-02 | 2.08 | $2.16 | 3474 |
| 2021-09-01 | 2.07 | $2.15 | 5207 |
| 2021-08-31 | 2.05 | $2.16 | 4855 |
| 2021-08-30 | 2.04 | $2.28 | 7454 |
| 2021-08-27 | 2.01 | $2.22 | 25763 |
| 2021-08-26 | 2.00 | $2.50 | 59068 |
| 2021-08-25 | 1.95 | $2.20 | 40343 |
| 2021-08-24 | 1.94 | $2.05 | 36719 |
| 2021-08-23 | 1.95 | $2.00 | 24035 |
| 2021-08-20 | 1.97 | $1.70 | 29459 |
| 2021-08-19 | 2.02 | $1.70 | 19633 |
| 2021-08-18 | 2.07 | $2.20 | 17373 |
| 2021-08-17 | 2.09 | $1.81 | 37148 |
| 2021-08-16 | 2.14 | $1.70 | 41798 |
| 2021-08-13 | 2.21 | $1.74 | 55248 |
| 2021-08-12 | 2.28 | $1.92 | 64824 |
| 2021-08-11 | 2.34 | $1.78 | 60584 |
| 2021-08-10 | 2.42 | $1.97 | 65730 |
| 2021-08-09 | 2.49 | $1.95 | 15221 |
| 2021-08-06 | 2.56 | $2.00 | 28918 |
| 2021-08-05 | 2.64 | $2.00 | 91797 |
| 2021-08-04 | 2.72 | $2.01 | 47413 |
| 2021-08-03 | 2.80 | $2.45 | 17840 |
| 2021-08-02 | 2.85 | $2.50 | 50138 |
| 2021-07-30 | 2.89 | $2.71 | 35144 |
| 2021-07-29 | 2.91 | $2.75 | 598 |
| 2021-07-28 | 2.94 | $2.89 | 633 |
| 2021-07-27 | 2.95 | $2.87 | 493 |
| 2021-07-26 | 2.96 | $2.81 | 696 |
| 2021-07-23 | 2.98 | $2.89 | 573 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.34
Maximum
2.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 250 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 50100 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 21369 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 50 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 34337 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | 20000 |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 26350 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 73350 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 50 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 150 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 2000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 400 |
| 2025-09-19 | 0.00 | $0.00 | 188 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 2200 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1500 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 500 |
| 2025-07-31 | 0.00 | $0.00 | 1000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | 475 |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 125 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1200 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 21015 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24500 |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 23000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | 225210 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 526950 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 50 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 50 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50 |
| 2025-01-22 | 0.00 | $0.00 | 50 |
| 2025-01-21 | 0.00 | $0.00 | 50 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 50 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 50 |
| 2024-12-30 | 0.00 | $0.00 | 820000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 1.9M |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 900 |
| 2024-11-27 | 0.00 | $0.00 | 300 |
| 2024-11-26 | 0.00 | $0.00 | 6006 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | 2000 |
| 2024-06-26 | 0.00 | $0.00 | 4000 |
| 2024-06-17 | 0.00 | $0.00 | 100 |
| 2024-06-10 | 0.00 | $0.00 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 56500 |
| 2024-05-30 | 0.00 | $0.00 | 20000 |
| 2024-05-29 | 0.00 | $0.00 | 1.0M |
| 2024-05-28 | 0.00 | $0.00 | 150900 |
| 2024-05-23 | 0.00 | $0.00 | 1001 |
| 2024-05-22 | 0.00 | $0.00 | 18000 |
| 2024-05-21 | 0.00 | $0.00 | 2.9M |
| 2024-05-20 | 0.00 | $0.00 | 1050 |
| 2024-05-17 | 0.00 | $0.00 | 640000 |
| 2024-05-15 | 0.00 | $0.00 | 18588 |
| 2024-05-13 | 0.00 | $0.00 | 1851 |
| 2024-05-10 | 0.00 | $0.00 | 200 |
| 2024-05-09 | 0.00 | $0.00 | 935695 |
| 2024-05-07 | 0.00 | $0.00 | 166210 |
| 2024-05-06 | 0.00 | $0.00 | 21913 |
| 2024-05-03 | 0.00 | $0.00 | 1300 |
| 2024-05-01 | 0.00 | $0.00 | 3.0M |
| 2024-04-30 | 0.00 | $0.00 | 3.0M |
| 2024-04-29 | 0.00 | $0.00 | 200 |
| 2024-04-24 | 0.00 | $0.00 | 12081 |
| 2024-04-23 | 0.00 | $0.00 | 797 |
| 2024-04-22 | 0.00 | $0.00 | 3200 |
| 2024-04-19 | 0.00 | $0.00 | 30000 |
| 2024-04-18 | 0.00 | $0.00 | 97428 |
| 2024-04-17 | 0.00 | $0.00 | 74.8M |
| 2024-04-16 | 0.00 | $0.00 | 5.4M |
| 2024-04-15 | 0.00 | $0.00 | 3.5M |
| 2024-04-12 | 0.00 | $0.00 | 20025 |
| 2024-04-11 | 0.00 | $0.00 | 52.3M |
| 2024-04-10 | 0.00 | $0.00 | 60.4M |
| 2024-04-09 | 0.00 | $0.00 | 1.2M |
| 2024-04-08 | 0.00 | $0.00 | 4.1M |
| 2024-04-05 | 0.00 | $0.00 | 4.9M |
| 2024-04-04 | 0.00 | $0.00 | 10.1M |
| 2024-04-03 | 0.00 | $0.00 | 10.8M |
| 2024-04-02 | 0.00 | $0.00 | 508000 |
| 2024-04-01 | 0.00 | $0.00 | 3.5M |
| 2024-03-28 | 0.00 | $0.00 | 51.9M |
| 2024-03-27 | 0.00 | $0.00 | 55.2M |
| 2024-03-26 | 0.00 | $0.00 | 350000 |
| 2024-03-22 | 0.00 | $0.00 | 10.0M |
| 2024-03-21 | 0.00 | $0.00 | 16.8M |
| 2024-03-20 | 0.00 | $0.00 | 1.4M |
| 2024-03-19 | 0.00 | $0.00 | 16.2M |
| 2024-03-18 | 0.00 | $0.00 | 80000 |
| 2024-03-15 | 0.00 | $0.00 | 754310 |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 7309 |
| 2024-03-12 | 0.00 | $0.00 | 2.4M |
| 2024-03-11 | 0.00 | $0.00 | 3.1M |
| 2024-03-08 | 0.00 | $0.00 | 38.8M |
| 2024-03-07 | 0.00 | $0.00 | 32.0M |
| 2024-03-06 | 0.00 | $0.00 | 2.0M |
| 2024-03-05 | 0.00 | $0.00 | 11.5M |
| 2024-03-04 | 0.00 | $0.00 | 8.4M |
| 2024-03-01 | 0.00 | $0.00 | 28.0M |
| 2024-02-29 | 0.00 | $0.00 | 26.6M |
| 2024-02-28 | 0.00 | $0.00 | 52.4M |
| 2024-02-27 | 0.00 | $0.00 | 645200 |
| 2024-02-26 | 0.00 | $0.00 | 6.0M |
| 2024-02-23 | 0.00 | $0.00 | 641521 |
| 2024-02-22 | 0.00 | $0.00 | 43.1M |
| 2024-02-21 | 0.00 | $0.00 | 42.1M |
| 2024-02-20 | 0.00 | $0.00 | 102000 |
| 2024-02-16 | 0.00 | $0.00 | 20.2M |
| 2024-02-15 | 0.00 | $0.00 | 10.3M |
| 2024-02-14 | 0.00 | $0.00 | 33.5M |
| 2024-02-13 | 0.00 | $0.00 | 50.3M |
| 2024-02-12 | 0.00 | $0.00 | 28.1M |
| 2024-02-09 | 0.00 | $0.00 | 29.7M |
| 2024-02-08 | 0.00 | $0.00 | 28.1M |
| 2024-02-07 | 0.00 | $0.00 | 600195 |
| 2024-02-06 | 0.00 | $0.00 | 697429 |
| 2024-02-05 | 0.00 | $0.00 | 1.4M |
| 2024-02-02 | 0.00 | $0.00 | 32.7M |
| 2024-02-01 | 0.00 | $0.00 | 25.7M |
| 2024-01-31 | 0.00 | $0.00 | 41.6M |
| 2024-01-30 | 0.00 | $0.00 | 25.2M |
| 2024-01-29 | 0.00 | $0.00 | 296166 |
| 2024-01-26 | 0.00 | $0.00 | 24.9M |
| 2024-01-25 | 0.00 | $0.00 | 16.0M |
| 2024-01-24 | 0.00 | $0.00 | 31.4M |
| 2024-01-23 | 0.00 | $0.00 | 7.3M |
| 2024-01-22 | 0.00 | $0.00 | 9.7M |
| 2024-01-19 | 0.00 | $0.00 | 39.6M |
| 2024-01-18 | 0.00 | $0.00 | 18.3M |
| 2024-01-17 | 0.00 | $0.00 | 8.1M |
| 2024-01-16 | 0.00 | $0.00 | 25.6M |
| 2024-01-12 | 0.00 | $0.00 | 4.3M |
| 2024-01-11 | 0.00 | $0.00 | 10.0M |
| 2024-01-10 | 0.00 | $0.00 | 7.9M |
| 2024-01-09 | 0.00 | $0.00 | 2.4M |
| 2024-01-08 | 0.00 | $0.00 | 4.8M |
| 2024-01-05 | 0.00 | $0.00 | 20.6M |
| 2024-01-04 | 0.00 | $0.00 | 23.4M |
| 2024-01-03 | 0.00 | $0.00 | 27.0M |
| 2024-01-02 | 0.00 | $0.00 | 1.2M |
| 2023-12-29 | 0.00 | $0.00 | 6.3M |
| 2023-12-28 | 0.00 | $0.00 | 5.2M |
| 2023-12-27 | 0.00 | $0.00 | 551048 |
| 2023-12-26 | 0.00 | $0.00 | 6.2M |
| 2023-12-22 | 0.00 | $0.00 | 27.6M |
| 2023-12-21 | 0.00 | $0.00 | 22.4M |
| 2023-12-20 | 0.00 | $0.00 | 12.9M |
| 2023-12-19 | 0.00 | $0.00 | 568020 |
| 2023-12-18 | 0.00 | $0.00 | 603391 |
| 2023-12-15 | 0.00 | $0.00 | 1.4M |
| 2023-12-14 | 0.00 | $0.00 | 1.6M |
| 2023-12-13 | 0.00 | $0.00 | 6.0M |
| 2023-12-12 | 0.00 | $0.00 | 1.5M |
| 2023-12-11 | 0.00 | $0.00 | 1.4M |
| 2023-12-08 | 0.00 | $0.00 | 359286 |
| 2023-12-07 | 0.00 | $0.00 | 508200 |
| 2023-12-06 | 0.00 | $0.00 | 2.3M |
| 2023-12-05 | 0.00 | $0.00 | 2.7M |
| 2023-12-04 | 0.00 | $0.00 | 336039 |
| 2023-12-01 | 0.00 | $0.00 | 3.3M |
| 2023-11-30 | 0.00 | $0.00 | 12.5M |
| 2023-11-29 | 0.00 | $0.00 | 1.9M |
| 2023-11-28 | 0.00 | $0.00 | 210242 |
| 2023-11-27 | 0.00 | $0.00 | 4.2M |
| 2023-11-24 | 0.00 | $0.00 | 212796 |
| 2023-11-22 | 0.00 | $0.00 | 344318 |
| 2023-11-21 | 0.00 | $0.00 | 5.9M |
| 2023-11-20 | 0.00 | $0.00 | 1.4M |
| 2023-11-17 | 0.00 | $0.00 | 15.8M |
| 2023-11-16 | 0.00 | $0.00 | 5.3M |
| 2023-11-15 | 0.00 | $0.00 | 5.0M |
| 2023-11-14 | 0.00 | $0.00 | 4.5M |
| 2023-11-13 | 0.00 | $0.00 | 4.0M |
| 2023-11-10 | 0.00 | $0.00 | 3.0M |
| 2023-11-09 | 0.00 | $0.00 | 1.5M |
| 2023-11-08 | 0.00 | $0.00 | 10.4M |
| 2023-11-07 | 0.00 | $0.00 | 2.8M |
| 2023-11-06 | 0.00 | $0.00 | 3.8M |
| 2023-11-03 | 0.00 | $0.00 | 229320 |
| 2023-11-02 | 0.00 | $0.01 | 388412 |
| 2023-11-01 | 0.01 | $0.01 | 237503 |
| 2023-10-31 | 0.01 | $0.01 | 3.9M |
| 2023-10-30 | 0.01 | $0.01 | 31600 |
| 2023-10-27 | 0.01 | $0.01 | 90500 |
| 2023-10-26 | 0.01 | $0.01 | 120000 |
| 2023-10-25 | 0.01 | $0.00 | 1.3M |
| 2023-10-24 | 0.01 | $0.01 | 253388 |
| 2023-10-23 | 0.01 | $0.01 | 35430 |
| 2023-10-20 | 0.01 | $0.01 | 40401 |
| 2023-10-19 | 0.01 | $0.01 | 10500 |
| 2023-10-18 | 0.01 | $0.01 | 1.6M |
| 2023-10-17 | 0.01 | $0.01 | 2.8M |
| 2023-10-16 | 0.01 | $0.01 | 1.2M |
| 2023-10-13 | 0.01 | $0.01 | 1.4M |
| 2023-10-12 | 0.01 | $0.01 | 110000 |
| 2023-10-11 | 0.01 | $0.01 | 330000 |
| 2023-10-10 | 0.01 | $0.01 | 158783 |
| 2023-10-09 | 0.01 | $0.01 | 240244 |
| 2023-10-06 | 0.01 | $0.01 | 373990 |
| 2023-10-05 | 0.01 | $0.01 | 160000 |
| 2023-10-04 | 0.01 | $0.01 | 165000 |
| 2023-10-03 | 0.01 | $0.01 | 10000 |
| 2023-10-02 | 0.01 | $0.01 | 102000 |
| 2023-09-29 | 0.01 | $0.01 | 126400 |
| 2023-09-28 | 0.01 | $0.01 | 347200 |
| 2023-09-27 | 0.01 | $0.01 | 169544 |
| 2023-09-26 | 0.01 | $0.02 | 153340 |
| 2023-09-25 | 0.01 | $0.02 | 75020 |
| 2023-09-22 | 0.01 | $0.02 | 540620 |
| 2023-09-21 | 0.01 | $0.01 | 334540 |
| 2023-09-20 | 0.01 | $0.01 | 807159 |
| 2023-09-19 | 0.01 | $0.01 | 393470 |
| 2023-09-18 | 0.01 | $0.01 | 61640 |
| 2023-09-15 | 0.01 | $0.01 | 650532 |
| 2023-09-14 | 0.01 | $0.01 | 390726 |
| 2023-09-13 | 0.01 | $0.01 | 758495 |
| 2023-09-12 | 0.01 | $0.02 | 602688 |
| 2023-09-11 | 0.01 | $0.02 | 278655 |
| 2023-09-08 | 0.01 | $0.02 | 310400 |
| 2023-09-07 | 0.01 | $0.01 | 196590 |
| 2023-09-06 | 0.01 | $0.02 | 213600 |
| 2023-09-05 | 0.01 | $0.01 | 176453 |
| 2023-09-01 | 0.01 | $0.02 | 424311 |
| 2023-08-31 | 0.01 | $0.01 | 76116 |
| 2023-08-30 | 0.01 | $0.01 | 115402 |
| 2023-08-29 | 0.01 | $0.02 | 63050 |
| 2023-08-28 | 0.01 | $0.01 | 286179 |
| 2023-08-25 | 0.01 | $0.01 | 60200 |
| 2023-08-24 | 0.01 | $0.01 | 89716 |
| 2023-08-23 | 0.01 | $0.02 | 50500 |
| 2023-08-22 | 0.01 | $0.02 | 43310 |
| 2023-08-21 | 0.01 | $0.02 | 261437 |
| 2023-08-18 | 0.01 | $0.02 | 63700 |
| 2023-08-17 | 0.01 | $0.01 | 135400 |
| 2023-08-16 | 0.01 | $0.01 | 289137 |
| 2023-08-15 | 0.01 | $0.02 | 227907 |
| 2023-08-14 | 0.01 | $0.02 | 126490 |
| 2023-08-11 | 0.02 | $0.02 | 55190 |
| 2023-08-10 | 0.02 | $0.02 | 251653 |
| 2023-08-09 | 0.02 | $0.02 | 225108 |
| 2023-08-08 | 0.02 | $0.02 | 483175 |
| 2023-08-07 | 0.02 | $0.01 | 372940 |
| 2023-08-04 | 0.02 | $0.02 | 101657 |
| 2023-08-03 | 0.02 | $0.02 | 399507 |
| 2023-08-02 | 0.03 | $0.02 | 185965 |
| 2023-08-01 | 0.03 | $0.02 | 499287 |
| 2023-07-31 | 0.03 | $0.02 | 509921 |
| 2023-07-28 | 0.03 | $0.03 | 825075 |
| 2023-07-27 | 0.04 | $0.03 | 265378 |
| 2023-07-26 | 0.04 | $0.04 | 242334 |
| 2023-07-25 | 0.04 | $0.04 | 136683 |
| 2023-07-24 | 0.04 | $0.04 | 8544 |
| 2023-07-21 | 0.04 | $0.04 | 123851 |
| 2023-07-20 | 0.04 | $0.05 | 12060 |
| 2023-07-19 | 0.04 | $0.04 | 100 |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | 41490 |
| 2023-07-14 | 0.05 | $0.05 | 19475 |
| 2023-07-13 | 0.05 | $0.05 | 42550 |
| 2023-07-12 | 0.05 | $0.05 | 20414 |
| 2023-07-11 | 0.06 | $0.04 | 362431 |
| 2023-07-10 | 0.06 | $0.05 | 154832 |
| 2023-07-07 | 0.06 | $0.05 | 263971 |
| 2023-07-06 | 0.06 | $0.06 | 104296 |
| 2023-07-05 | 0.06 | $0.06 | 40375 |
| 2023-07-03 | 0.07 | $0.05 | 34561 |
| 2023-06-30 | 0.07 | $0.05 | 49138 |
| 2023-06-29 | 0.07 | $0.06 | 82670 |
| 2023-06-28 | 0.07 | $0.07 | 17664 |
| 2023-06-27 | 0.08 | $0.08 | 28070 |
| 2023-06-26 | 0.08 | $0.07 | 15900 |
| 2023-06-23 | 0.08 | $0.07 | 3200 |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | 16461 |
| 2023-06-20 | 0.08 | $0.07 | 6498 |
| 2023-06-16 | 0.08 | $0.09 | 17915 |
| 2023-06-15 | 0.08 | $0.06 | 12158 |
| 2023-06-14 | 0.08 | $0.10 | 3550 |
| 2023-06-13 | 0.08 | $0.10 | 1045 |
| 2023-06-12 | 0.08 | $0.09 | 201 |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | 1286 |
| 2023-06-07 | 0.07 | $0.09 | 10927 |
| 2023-06-06 | 0.07 | $0.09 | 13151 |
| 2023-06-05 | 0.06 | $0.08 | 42880 |
| 2023-06-02 | 0.06 | $0.08 | 38682 |
| 2023-06-01 | 0.05 | $0.07 | — |
| 2023-05-31 | 0.05 | $0.07 | 55993 |
| 2023-05-30 | 0.05 | $0.10 | 328157 |
| 2023-05-26 | 0.03 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | 90639 |
| 2023-05-24 | 0.03 | $0.04 | 78829 |
| 2023-05-23 | 0.04 | $0.04 | 67280 |
| 2023-05-22 | 0.04 | $0.04 | 2750 |
| 2023-05-19 | 0.04 | $0.04 | 10645 |
| 2023-05-18 | 0.04 | $0.04 | 81954 |
| 2023-05-17 | 0.04 | $0.04 | 11478 |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | 17500 |
| 2023-05-12 | 0.04 | $0.06 | 50808 |
| 2023-05-11 | 0.04 | $0.04 | 19573 |
| 2023-05-10 | 0.04 | $0.05 | 48161 |
| 2023-05-09 | 0.04 | $0.04 | 46500 |
| 2023-05-08 | 0.04 | $0.04 | 135663 |
| 2023-05-05 | 0.04 | $0.04 | 159198 |
| 2023-05-04 | 0.05 | $0.03 | 119500 |
| 2023-05-03 | 0.05 | $0.04 | 358654 |
| 2023-05-02 | 0.06 | $0.05 | 459225 |
| 2023-05-01 | 0.06 | $0.05 | 199750 |
| 2023-04-28 | 0.07 | $0.05 | 213906 |
| 2023-04-27 | 0.07 | $0.08 | 29050 |
| 2023-04-26 | 0.07 | $0.06 | 39110 |
| 2023-04-25 | 0.07 | $0.07 | 145516 |
| 2023-04-24 | 0.08 | $0.09 | 18600 |
| 2023-04-21 | 0.08 | $0.10 | 31500 |
| 2023-04-20 | 0.07 | $0.09 | 12900 |
| 2023-04-19 | 0.07 | $0.08 | 229120 |
| 2023-04-18 | 0.08 | $0.10 | 65960 |
| 2023-04-17 | 0.07 | $0.07 | 434935 |
| 2023-04-14 | 0.07 | $0.09 | 6000 |
| 2023-04-13 | 0.08 | $0.07 | 70175 |
| 2023-04-12 | 0.08 | $0.08 | 15656 |
| 2023-04-11 | 0.08 | $0.07 | 11733 |
| 2023-04-10 | 0.09 | $0.07 | 31315 |
| 2023-04-06 | 0.09 | $0.08 | 208415 |
| 2023-04-05 | 0.10 | $0.09 | 15566 |
| 2023-04-04 | 0.10 | $0.09 | 290241 |
| 2023-04-03 | 0.11 | $0.12 | 11572 |
| 2023-03-31 | 0.11 | $0.10 | 9000 |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | 17232 |
| 2023-03-28 | 0.12 | $0.11 | 18020 |
| 2023-03-27 | 0.12 | $0.11 | 106515 |
| 2023-03-24 | 0.12 | $0.12 | 6065 |
| 2023-03-23 | 0.12 | $0.12 | 26301 |
| 2023-03-22 | 0.13 | $0.12 | 11065 |
| 2023-03-21 | 0.13 | $0.14 | 499 |
| 2023-03-20 | 0.13 | $0.12 | 43870 |
| 2023-03-17 | 0.14 | $0.13 | 11617 |
| 2023-03-16 | 0.14 | $0.14 | 39700 |
| 2023-03-15 | 0.14 | $0.14 | 24466 |
| 2023-03-14 | 0.14 | $0.15 | 10654 |
| 2023-03-13 | 0.14 | $0.14 | 596 |
| 2023-03-10 | 0.15 | $0.15 | 84472 |
| 2023-03-09 | 0.15 | $0.14 | 12900 |
| 2023-03-08 | 0.15 | $0.14 | 15699 |
| 2023-03-07 | 0.15 | $0.15 | 1920 |
| 2023-03-06 | 0.15 | $0.15 | 3138 |
| 2023-03-03 | 0.15 | $0.14 | 1894 |
| 2023-03-02 | 0.16 | $0.16 | 600 |
| 2023-03-01 | 0.16 | $0.17 | 400 |
| 2023-02-28 | 0.15 | $0.14 | 27435 |
| 2023-02-27 | 0.16 | $0.15 | 15000 |
| 2023-02-24 | 0.16 | $0.16 | 10 |
| 2023-02-23 | 0.16 | $0.16 | 5300 |
| 2023-02-22 | 0.16 | $0.19 | 4 |
| 2023-02-21 | 0.16 | $0.19 | 31899 |
| 2023-02-17 | 0.15 | $0.15 | 29507 |
| 2023-02-16 | 0.16 | $0.16 | 37670 |
| 2023-02-15 | 0.16 | $0.16 | 18763 |
| 2023-02-14 | 0.16 | $0.20 | 7084 |
| 2023-02-13 | 0.15 | $0.17 | 8877 |
| 2023-02-10 | 0.15 | $0.17 | 26393 |
| 2023-02-09 | 0.15 | $0.21 | 133247 |
| 2023-02-08 | 0.14 | $0.15 | 210875 |
| 2023-02-07 | 0.14 | $0.15 | 1029 |
| 2023-02-06 | 0.14 | $0.13 | 90459 |
| 2023-02-03 | 0.14 | $0.15 | 4660 |
| 2023-02-02 | 0.14 | $0.14 | 11922 |
| 2023-02-01 | 0.14 | $0.15 | 30273 |
| 2023-01-31 | 0.14 | $0.14 | 16139 |
| 2023-01-30 | 0.15 | $0.16 | 27916 |
| 2023-01-27 | 0.15 | $0.15 | 8800 |
| 2023-01-26 | 0.15 | $0.14 | 34917 |
| 2023-01-25 | 0.16 | $0.14 | 26550 |
| 2023-01-24 | 0.17 | $0.19 | 26900 |
| 2023-01-23 | 0.16 | $0.15 | 28067 |
| 2023-01-20 | 0.17 | $0.17 | 30625 |
| 2023-01-19 | 0.17 | $0.17 | 18878 |
| 2023-01-18 | 0.18 | $0.20 | 29520 |
| 2023-01-17 | 0.17 | $0.16 | 23340 |
| 2023-01-13 | 0.18 | $0.19 | 3124 |
| 2023-01-12 | 0.18 | $0.23 | 13005 |
| 2023-01-11 | 0.18 | $0.20 | 8950 |
| 2023-01-10 | 0.17 | $0.20 | 5750 |
| 2023-01-09 | 0.17 | $0.17 | 11905 |
| 2023-01-06 | 0.18 | $0.21 | 15915 |
| 2023-01-05 | 0.17 | $0.17 | 21579 |
| 2023-01-04 | 0.18 | $0.17 | 40172 |
| 2023-01-03 | 0.18 | $0.17 | 1006 |
| 2022-12-30 | 0.19 | $0.13 | 166371 |
| 2022-12-29 | 0.21 | $0.20 | 14868 |
| 2022-12-28 | 0.22 | $0.22 | 20887 |
| 2022-12-27 | 0.22 | $0.20 | 16203 |
| 2022-12-23 | 0.23 | $0.21 | 525 |
| 2022-12-22 | 0.23 | $0.21 | 21260 |
| 2022-12-21 | 0.24 | $0.22 | 5207 |
| 2022-12-20 | 0.25 | $0.26 | 2505 |
| 2022-12-19 | 0.25 | $0.22 | 54653 |
| 2022-12-16 | 0.26 | $0.25 | 15294 |
| 2022-12-15 | 0.26 | $0.24 | 101347 |
| 2022-12-14 | 0.27 | $0.23 | 31459 |
| 2022-12-13 | 0.28 | $0.25 | 33714 |
| 2022-12-12 | 0.29 | $0.27 | 32584 |
| 2022-12-09 | 0.30 | $0.28 | 22214 |
| 2022-12-08 | 0.30 | $0.26 | 16794 |
| 2022-12-07 | 0.31 | $0.26 | 17960 |
| 2022-12-06 | 0.32 | $0.28 | 25569 |
| 2022-12-05 | 0.33 | $0.30 | 11674 |
| 2022-12-02 | 0.34 | $0.30 | 11530 |
| 2022-12-01 | 0.35 | $0.30 | 29590 |
| 2022-11-30 | 0.35 | $0.32 | 62631 |
| 2022-11-29 | 0.36 | $0.36 | 6150 |
| 2022-11-28 | 0.36 | $0.36 | 6333 |
| 2022-11-25 | 0.35 | $0.40 | 6311 |
| 2022-11-23 | 0.34 | $0.39 | 7704 |
| 2022-11-22 | 0.33 | $0.36 | 9600 |
| 2022-11-21 | 0.32 | $0.36 | 9135 |
| 2022-11-18 | 0.31 | $0.39 | 10737 |
| 2022-11-17 | 0.29 | $0.35 | 11413 |
| 2022-11-16 | 0.28 | $0.38 | 18767 |
| 2022-11-15 | 0.26 | $0.40 | 56734 |
| 2022-11-14 | 0.23 | $0.35 | 56786 |
| 2022-11-11 | 0.21 | $0.27 | 1050 |
| 2022-11-10 | 0.20 | $0.26 | 1600 |
| 2022-11-09 | 0.20 | $0.24 | 2000 |
| 2022-11-08 | 0.19 | $0.21 | 5794 |
| 2022-11-07 | 0.20 | $0.20 | 7342 |
| 2022-11-04 | 0.20 | $0.22 | 10408 |
| 2022-11-03 | 0.21 | $0.21 | 188504 |
| 2022-11-02 | 0.22 | $0.22 | 121117 |
| 2022-11-01 | 0.22 | $0.22 | 5303 |
| 2022-10-31 | 0.23 | $0.22 | 54613 |
| 2022-10-28 | 0.24 | $0.28 | 58755 |
| 2022-10-27 | 0.24 | $0.25 | 11071 |
| 2022-10-26 | 0.24 | $0.25 | 34031 |
| 2022-10-25 | 0.25 | $0.27 | 7460 |
| 2022-10-24 | 0.25 | $0.20 | 400 |
| 2022-10-21 | 0.27 | $0.35 | 300 |
| 2022-10-20 | 0.27 | $0.35 | 4500 |
| 2022-10-19 | 0.26 | $0.20 | 103162 |
| 2022-10-18 | 0.28 | $0.27 | 29875 |
| 2022-10-17 | 0.29 | $0.23 | 14464 |
| 2022-10-14 | 0.31 | $0.28 | 1250 |
| 2022-10-13 | 0.32 | $0.28 | 19596 |
| 2022-10-12 | 0.33 | $0.33 | 300 |
| 2022-10-11 | 0.34 | $0.32 | 11720 |
| 2022-10-10 | 0.35 | $0.35 | 46074 |
| 2022-10-07 | 0.36 | $0.38 | 16052 |
| 2022-10-06 | 0.36 | $0.38 | 32900 |
| 2022-10-05 | 0.37 | $0.37 | 33907 |
| 2022-10-04 | 0.37 | $0.39 | 45850 |
| 2022-10-03 | 0.38 | $0.39 | 18326 |
| 2022-09-30 | 0.38 | $0.40 | 19439 |
| 2022-09-29 | 0.38 | $0.40 | 12051 |
| 2022-09-28 | 0.39 | $0.40 | 10505 |
| 2022-09-27 | 0.40 | $0.38 | 7750 |
| 2022-09-26 | 0.41 | $0.40 | 3700 |
| 2022-09-23 | 0.42 | $0.40 | 12220 |
| 2022-09-22 | 0.43 | $0.45 | 4626 |
| 2022-09-21 | 0.43 | $0.45 | 4401 |
| 2022-09-20 | 0.43 | $0.49 | 2600 |
| 2022-09-19 | 0.43 | $0.45 | 43717 |
| 2022-09-16 | 0.43 | $0.53 | 38383 |
| 2022-09-15 | 0.42 | $0.40 | 17418 |
| 2022-09-14 | 0.43 | $0.40 | 8074 |
| 2022-09-13 | 0.45 | $0.43 | 28030 |
| 2022-09-12 | 0.46 | $0.47 | 8400 |
| 2022-09-09 | 0.47 | $0.46 | 5000 |
| 2022-09-08 | 0.48 | $0.47 | 4380 |
| 2022-09-07 | 0.49 | $0.46 | 3175 |
| 2022-09-06 | 0.50 | $0.45 | 7983 |
| 2022-09-02 | 0.52 | $0.45 | 6730 |
| 2022-09-01 | 0.55 | $0.51 | 15550 |
| 2022-08-31 | 0.56 | $0.56 | 17328 |
| 2022-08-30 | 0.57 | $0.54 | 81921 |
| 2022-08-29 | 0.58 | $0.54 | 11988 |
| 2022-08-26 | 0.60 | $0.54 | 42190 |
| 2022-08-25 | 0.62 | $0.52 | 3002 |
| 2022-08-24 | 0.64 | $0.57 | 25082 |
| 2022-08-23 | 0.66 | $0.57 | 14413 |
| 2022-08-22 | 0.69 | $0.60 | 14184 |
| 2022-08-19 | 0.71 | $0.62 | 5994 |
| 2022-08-18 | 0.73 | $0.62 | 10952 |
| 2022-08-17 | 0.75 | $0.63 | 5483 |
| 2022-08-16 | 0.78 | $0.66 | 26044 |
| 2022-08-15 | 0.80 | $0.75 | 85 |
| 2022-08-12 | 0.80 | $0.75 | 5030 |
| 2022-08-11 | 0.81 | $0.90 | 44 |
| 2022-08-10 | 0.79 | $0.90 | 6682 |
| 2022-08-09 | 0.76 | $0.76 | 13951 |
| 2022-08-08 | 0.76 | $0.85 | 2618 |
| 2022-08-05 | 0.74 | $0.97 | 10310 |
| 2022-08-04 | 0.69 | $0.86 | 12771 |
| 2022-08-03 | 0.66 | $0.76 | 12000 |
| 2022-08-02 | 0.64 | $0.70 | 5500 |
| 2022-08-01 | 0.63 | $0.65 | 500 |
| 2022-07-29 | 0.63 | $0.65 | 1675 |
| 2022-07-28 | 0.63 | $0.64 | 22111 |
| 2022-07-27 | 0.64 | $0.66 | 22067 |
| 2022-07-26 | 0.64 | $0.65 | 5795 |
| 2022-07-25 | 0.64 | $0.68 | 16171 |
| 2022-07-22 | 0.64 | $0.61 | 7663 |
| 2022-07-21 | 0.65 | $0.70 | 15605 |
| 2022-07-20 | 0.65 | $0.67 | 6802 |
| 2022-07-19 | 0.65 | $0.67 | 7322 |
| 2022-07-18 | 0.66 | $0.70 | 11991 |
| 2022-07-15 | 0.65 | $0.67 | 6500 |
| 2022-07-14 | 0.66 | $0.67 | 26766 |
| 2022-07-13 | 0.66 | $0.69 | 7731 |
| 2022-07-12 | 0.67 | $0.65 | 125 |
| 2022-07-11 | 0.68 | $0.65 | 19726 |
| 2022-07-08 | 0.69 | $0.68 | 9201 |
| 2022-07-07 | 0.70 | $0.68 | 17150 |
| 2022-07-06 | 0.71 | $0.77 | 31087 |
| 2022-07-05 | 0.70 | $0.76 | 27149 |
| 2022-07-01 | 0.70 | $0.69 | 52200 |
| 2022-06-30 | 0.71 | $0.80 | 38597 |
| 2022-06-29 | 0.70 | $0.77 | 17405 |
| 2022-06-28 | 0.69 | $0.79 | 41484 |
| 2022-06-27 | 0.68 | $0.68 | 23920 |
| 2022-06-24 | 0.70 | $0.70 | 24875 |
| 2022-06-23 | 0.71 | $0.63 | 23276 |
| 2022-06-22 | 0.73 | $0.71 | 5220 |
| 2022-06-21 | 0.75 | $0.71 | 7255 |
| 2022-06-17 | 0.77 | $0.77 | 18015 |
| 2022-06-16 | 0.78 | $0.73 | 1705 |
| 2022-06-15 | 0.80 | $0.77 | 4020 |
| 2022-06-14 | 0.81 | $0.79 | 58320 |
| 2022-06-13 | 0.82 | $0.80 | 23000 |
| 2022-06-10 | 0.84 | $0.77 | 25476 |
| 2022-06-09 | 0.86 | $0.85 | 4796 |
| 2022-06-08 | 0.87 | $0.83 | 6725 |
| 2022-06-07 | 0.88 | $0.90 | 2400 |
| 2022-06-06 | 0.89 | $0.85 | 5061 |
| 2022-06-03 | 0.90 | $0.83 | 21996 |
| 2022-06-02 | 0.92 | $0.88 | 12826 |
| 2022-06-01 | 0.94 | $0.97 | 27390 |
| 2022-05-31 | 0.94 | $0.88 | 2500 |
| 2022-05-27 | 0.96 | $0.95 | 742 |
| 2022-05-26 | 0.96 | $1.00 | 51962 |
| 2022-05-25 | 0.96 | $1.00 | 500 |
| 2022-05-24 | 0.96 | $1.00 | 26450 |
| 2022-05-23 | 0.95 | $1.03 | 18799 |
| 2022-05-20 | 0.94 | $0.93 | 31105 |
| 2022-05-19 | 0.95 | $0.98 | 16151 |
| 2022-05-18 | 0.96 | $1.00 | 8220 |
| 2022-05-17 | 0.95 | $0.83 | 5554 |
| 2022-05-16 | 0.99 | $0.95 | 11387 |
| 2022-05-13 | 1.00 | $0.99 | 8729 |
| 2022-05-12 | 1.01 | $0.98 | 10325 |
| 2022-05-11 | 1.03 | $0.96 | 10691 |
| 2022-05-10 | 1.04 | $1.00 | 2680 |
| 2022-05-09 | 1.06 | $1.09 | 9968 |
| 2022-05-06 | 1.06 | $1.00 | 14675 |
| 2022-05-05 | 1.07 | $1.05 | 40265 |
| 2022-05-04 | 1.08 | $1.10 | 10451 |
| 2022-05-03 | 1.08 | $1.10 | 8000 |
| 2022-05-02 | 1.08 | $1.05 | 13900 |
| 2022-04-29 | 1.10 | $1.10 | 13087 |
| 2022-04-28 | 1.10 | $1.10 | 17025 |
| 2022-04-27 | 1.10 | $1.10 | 31343 |
| 2022-04-26 | 1.11 | $1.00 | 27537 |
| 2022-04-25 | 1.13 | $1.08 | 16608 |
| 2022-04-22 | 1.15 | $1.09 | 9979 |
| 2022-04-21 | 1.16 | $1.12 | 7072 |
| 2022-04-20 | 1.17 | $1.15 | 1293 |
| 2022-04-19 | 1.18 | $1.13 | 8400 |
| 2022-04-18 | 1.19 | $1.12 | 14670 |
| 2022-04-14 | 1.21 | $1.12 | 11150 |
| 2022-04-13 | 1.23 | $1.19 | 3803 |
| 2022-04-12 | 1.23 | $1.10 | 23917 |
| 2022-04-11 | 1.26 | $1.22 | 2301 |
| 2022-04-08 | 1.26 | $1.15 | 6575 |
| 2022-04-07 | 1.28 | $1.23 | 8215 |
| 2022-04-06 | 1.29 | $1.28 | 110 |
| 2022-04-05 | 1.28 | $1.30 | 669 |
| 2022-04-04 | 1.28 | $1.18 | 4345 |
| 2022-04-01 | 1.29 | $1.20 | 45039 |
| 2022-03-31 | 1.30 | $1.35 | 20684 |
| 2022-03-30 | 1.29 | $1.39 | 13140 |
| 2022-03-29 | 1.26 | $1.35 | 41070 |
| 2022-03-28 | 1.23 | $1.35 | 16079 |
| 2022-03-25 | 1.20 | $1.26 | 16256 |
| 2022-03-24 | 1.18 | $1.40 | 9268 |
| 2022-03-23 | 1.14 | $1.20 | 81382 |
| 2022-03-22 | 1.12 | $1.20 | 11352 |
| 2022-03-21 | 1.11 | $1.19 | 3000 |
| 2022-03-18 | 1.09 | $1.06 | 4565 |
| 2022-03-17 | 1.10 | $1.14 | 500 |
| 2022-03-16 | 1.09 | $1.10 | 700 |
| 2022-03-15 | 1.09 | $1.15 | 570 |
| 2022-03-14 | 1.08 | $1.10 | 200 |
| 2022-03-11 | 1.08 | $1.13 | 14706 |
| 2022-03-10 | 1.07 | $0.92 | 4154 |
| 2022-03-09 | 1.11 | $1.19 | 6448 |
| 2022-03-08 | 1.09 | $0.99 | 1625 |
| 2022-03-07 | 1.11 | $1.00 | 2900 |
| 2022-03-04 | 1.14 | $1.10 | 5229 |
| 2022-03-03 | 1.15 | $1.10 | 60130 |
| 2022-03-02 | 1.16 | $1.10 | 9950 |
| 2022-03-01 | 1.17 | $1.10 | 10198 |
| 2022-02-28 | 1.19 | $1.12 | 2903 |
| 2022-02-25 | 1.20 | $1.20 | 380 |
| 2022-02-24 | 1.19 | $1.16 | 8813 |
| 2022-02-23 | 1.20 | $1.08 | 11826 |
| 2022-02-22 | 1.22 | $1.07 | 10364 |
| 2022-02-18 | 1.25 | $1.15 | 150 |
| 2022-02-17 | 1.26 | $1.18 | 6425 |
| 2022-02-16 | 1.27 | $1.24 | 1160 |
| 2022-02-15 | 1.27 | $1.21 | 17021 |
| 2022-02-14 | 1.28 | $1.39 | 180 |
| 2022-02-11 | 1.24 | $1.40 | 24213 |
| 2022-02-10 | 1.20 | $1.23 | 500 |
| 2022-02-09 | 1.19 | $1.35 | 5000 |
| 2022-02-08 | 1.15 | $1.35 | 12764 |
| 2022-02-07 | 1.11 | $1.21 | 1807 |
| 2022-02-04 | 1.08 | $1.16 | 11011 |
| 2022-02-03 | 1.07 | $1.20 | 105 |
| 2022-02-02 | 1.04 | $1.20 | 5371 |
| 2022-02-01 | 1.01 | $1.09 | 100 |
| 2022-01-31 | 0.99 | $1.13 | 19800 |
| 2022-01-28 | 0.97 | $1.02 | 51676 |
| 2022-01-27 | 0.96 | $1.00 | 15590 |
| 2022-01-26 | 0.96 | $0.92 | 30410 |
| 2022-01-25 | 0.97 | $0.95 | 3730 |
| 2022-01-24 | 0.99 | $1.00 | 2325 |
| 2022-01-21 | 0.99 | $1.00 | 6255 |
| 2022-01-20 | 0.99 | $0.92 | 12259 |
| 2022-01-19 | 1.01 | $1.06 | 9031 |
| 2022-01-18 | 1.01 | $1.07 | 22480 |
| 2022-01-14 | 1.00 | $0.96 | 10136 |
| 2022-01-13 | 1.02 | $0.97 | 24760 |
| 2022-01-12 | 1.03 | $0.94 | 1566 |
| 2022-01-11 | 1.06 | $1.05 | 1150 |
| 2022-01-10 | 1.07 | $1.10 | 253 |
| 2022-01-07 | 1.06 | $0.94 | 607 |
| 2022-01-06 | 1.09 | $1.08 | 200 |
| 2022-01-05 | 1.10 | $1.09 | 750 |
| 2022-01-04 | 1.11 | $1.12 | 850 |
| 2022-01-03 | 1.11 | $1.15 | 5200 |
| 2021-12-31 | 1.10 | $1.11 | 5559 |
| 2021-12-30 | 1.10 | $1.11 | 11135 |
| 2021-12-29 | 1.11 | $1.18 | 2565 |
| 2021-12-28 | 1.10 | $1.20 | 8134 |
| 2021-12-27 | 1.08 | $1.20 | 3508 |
| 2021-12-23 | 1.06 | $1.19 | 1888 |
| 2021-12-22 | 1.04 | $1.19 | 8551 |
| 2021-12-21 | 1.02 | $1.10 | 11155 |
| 2021-12-20 | 1.01 | $1.04 | 7843 |
| 2021-12-17 | 1.02 | $1.07 | 13880 |
| 2021-12-16 | 1.02 | $1.06 | 8273 |
| 2021-12-15 | 1.02 | $1.08 | 12088 |
| 2021-12-14 | 1.02 | $1.07 | 23712 |
| 2021-12-13 | 1.03 | $1.20 | 13725 |
| 2021-12-10 | 1.00 | $1.10 | 21319 |
| 2021-12-09 | 1.00 | $1.00 | 66156 |
| 2021-12-08 | 1.01 | $0.98 | 18830 |
| 2021-12-07 | 1.04 | $0.99 | 29291 |
| 2021-12-06 | 1.06 | $1.00 | 16638 |
| 2021-12-03 | 1.09 | $1.07 | 26794 |
| 2021-12-02 | 1.11 | $1.06 | 22664 |
| 2021-12-01 | 1.14 | $1.05 | 5646 |
| 2021-11-30 | 1.17 | $1.08 | 57123 |
| 2021-11-29 | 1.21 | $1.15 | 2883 |
| 2021-11-26 | 1.23 | $1.15 | 46484 |
| 2021-11-24 | 1.26 | $1.20 | 4855 |
| 2021-11-23 | 1.28 | $1.26 | 2640 |
| 2021-11-22 | 1.30 | $1.28 | 4743 |
| 2021-11-19 | 1.31 | $1.25 | 1560 |
| 2021-11-18 | 1.33 | $1.28 | 30608 |
| 2021-11-17 | 1.35 | $1.32 | 4113 |
| 2021-11-16 | 1.37 | $1.35 | 4879 |
| 2021-11-15 | 1.38 | $1.41 | 17845 |
| 2021-11-12 | 1.38 | $1.30 | 33333 |
| 2021-11-11 | 1.40 | $1.36 | 13500 |
| 2021-11-10 | 1.42 | $1.40 | 23043 |
| 2021-11-09 | 1.43 | $1.47 | 10446 |
| 2021-11-08 | 1.43 | $1.49 | 14725 |
| 2021-11-05 | 1.42 | $1.37 | 9822 |
| 2021-11-04 | 1.44 | $1.55 | 12380 |
| 2021-11-03 | 1.42 | $1.45 | 18156 |
| 2021-11-02 | 1.43 | $1.48 | 15195 |
| 2021-11-01 | 1.42 | $1.50 | 9758 |
| 2021-10-29 | 1.42 | $1.55 | 10830 |
| 2021-10-28 | 1.40 | $1.68 | 22773 |
| 2021-10-27 | 1.35 | $1.37 | 5371 |
| 2021-10-26 | 1.37 | $1.35 | 10415 |
| 2021-10-25 | 1.38 | $1.33 | 6437 |
| 2021-10-22 | 1.41 | $1.31 | 13387 |
| 2021-10-21 | 1.45 | $1.45 | 8964 |
| 2021-10-20 | 1.46 | $1.48 | 9236 |
| 2021-10-19 | 1.47 | $1.46 | 33985 |
| 2021-10-18 | 1.48 | $1.52 | 16265 |
| 2021-10-15 | 1.49 | $1.52 | 11202 |
| 2021-10-14 | 1.49 | $1.50 | 7768 |
| 2021-10-13 | 1.51 | $1.50 | 9005 |
| 2021-10-12 | 1.52 | $1.50 | 3100 |
| 2021-10-11 | 1.54 | $1.56 | 7160 |
| 2021-10-08 | 1.55 | $1.60 | 18016 |
| 2021-10-07 | 1.56 | $1.58 | 5834 |
| 2021-10-06 | 1.57 | $1.65 | 5550 |
| 2021-10-05 | 1.56 | $1.67 | 5050 |
| 2021-10-04 | 1.56 | $1.69 | 10247 |
| 2021-10-01 | 1.54 | $1.64 | 6077 |
| 2021-09-30 | 1.54 | $1.59 | 7451 |
| 2021-09-29 | 1.55 | $1.67 | 10601 |
| 2021-09-28 | 1.55 | $1.63 | 8123 |
| 2021-09-27 | 1.55 | $1.69 | 11773 |
| 2021-09-24 | 1.54 | $1.69 | 6033 |
| 2021-09-23 | 1.54 | $1.60 | 12421 |
| 2021-09-22 | 1.55 | $1.53 | 9995 |
| 2021-09-21 | 1.58 | $1.44 | 66765 |
| 2021-09-20 | 1.63 | $1.49 | 6989 |
| 2021-09-17 | 1.69 | $1.58 | 6845 |
| 2021-09-16 | 1.73 | $1.69 | 2288 |
| 2021-09-15 | 1.77 | $1.70 | 50396 |
| 2021-09-14 | 1.80 | $1.70 | 946 |
| 2021-09-13 | 1.84 | $1.77 | 4907 |
| 2021-09-10 | 1.88 | $1.70 | 6569 |
| 2021-09-09 | 1.93 | $1.81 | 8580 |
| 2021-09-08 | 1.97 | $1.93 | 2086 |
| 2021-09-07 | 2.00 | $2.00 | 72 |
| 2021-09-03 | 2.01 | $2.00 | 10041 |
| 2021-09-02 | 2.03 | $2.16 | 3474 |
| 2021-09-01 | 2.02 | $2.15 | 5207 |
| 2021-08-31 | 2.00 | $2.16 | 4855 |
| 2021-08-30 | 1.99 | $2.28 | 7454 |
| 2021-08-27 | 1.95 | $2.22 | 25763 |
| 2021-08-26 | 1.91 | $2.50 | 59068 |
| 2021-08-25 | 1.81 | $2.20 | 40343 |
| 2021-08-24 | 1.76 | $2.05 | 36719 |
| 2021-08-23 | 1.74 | $2.00 | 24035 |
| 2021-08-20 | 1.73 | $1.70 | 29459 |
| 2021-08-19 | 1.77 | $1.70 | 19633 |
| 2021-08-18 | 1.83 | $2.20 | 17373 |
| 2021-08-17 | 1.79 | $1.81 | 37148 |
| 2021-08-16 | 1.83 | $1.70 | 41798 |
| 2021-08-13 | 1.91 | $1.74 | 55248 |
| 2021-08-12 | 1.99 | $1.92 | 64824 |
| 2021-08-11 | 2.04 | $1.78 | 60584 |
| 2021-08-10 | 2.14 | $1.97 | 65730 |
| 2021-08-09 | 2.22 | $1.95 | 15221 |
| 2021-08-06 | 2.31 | $2.00 | 28918 |
| 2021-08-05 | 2.41 | $2.00 | 91797 |
| 2021-08-04 | 2.52 | $2.01 | 47413 |
| 2021-08-03 | 2.66 | $2.45 | 17840 |
| 2021-08-02 | 2.72 | $2.50 | 50138 |
| 2021-07-30 | 2.79 | $2.71 | 35144 |
| 2021-07-29 | 2.82 | $2.75 | 598 |
| 2021-07-28 | 2.85 | $2.89 | 633 |
| 2021-07-27 | 2.85 | $2.87 | 493 |
| 2021-07-26 | 2.86 | $2.81 | 696 |
| 2021-07-23 | 2.88 | $2.89 | 573 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.34
Maximum
2.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 250 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 50100 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 21369 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 50 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 34337 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | 20000 |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 26350 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 73350 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 50 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 150 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 2000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 400 |
| 2025-09-19 | 0.00 | $0.00 | 188 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 2200 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1500 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 500 |
| 2025-07-31 | 0.00 | $0.00 | 1000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | 475 |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 125 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1200 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 21015 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24500 |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 23000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | 225210 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 526950 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 50 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 50 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50 |
| 2025-01-22 | 0.00 | $0.00 | 50 |
| 2025-01-21 | 0.00 | $0.00 | 50 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 50 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 50 |
| 2024-12-30 | 0.00 | $0.00 | 820000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 1.9M |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 900 |
| 2024-11-27 | 0.00 | $0.00 | 300 |
| 2024-11-26 | 0.00 | $0.00 | 6006 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | 2000 |
| 2024-06-26 | 0.00 | $0.00 | 4000 |
| 2024-06-17 | 0.00 | $0.00 | 100 |
| 2024-06-10 | 0.00 | $0.00 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 56500 |
| 2024-05-30 | 0.00 | $0.00 | 20000 |
| 2024-05-29 | 0.00 | $0.00 | 1.0M |
| 2024-05-28 | 0.00 | $0.00 | 150900 |
| 2024-05-23 | 0.00 | $0.00 | 1001 |
| 2024-05-22 | 0.00 | $0.00 | 18000 |
| 2024-05-21 | 0.00 | $0.00 | 2.9M |
| 2024-05-20 | 0.00 | $0.00 | 1050 |
| 2024-05-17 | 0.00 | $0.00 | 640000 |
| 2024-05-15 | 0.00 | $0.00 | 18588 |
| 2024-05-13 | 0.00 | $0.00 | 1851 |
| 2024-05-10 | 0.00 | $0.00 | 200 |
| 2024-05-09 | 0.00 | $0.00 | 935695 |
| 2024-05-07 | 0.00 | $0.00 | 166210 |
| 2024-05-06 | 0.00 | $0.00 | 21913 |
| 2024-05-03 | 0.00 | $0.00 | 1300 |
| 2024-05-01 | 0.00 | $0.00 | 3.0M |
| 2024-04-30 | 0.00 | $0.00 | 3.0M |
| 2024-04-29 | 0.00 | $0.00 | 200 |
| 2024-04-24 | 0.00 | $0.00 | 12081 |
| 2024-04-23 | 0.00 | $0.00 | 797 |
| 2024-04-22 | 0.00 | $0.00 | 3200 |
| 2024-04-19 | 0.00 | $0.00 | 30000 |
| 2024-04-18 | 0.00 | $0.00 | 97428 |
| 2024-04-17 | 0.00 | $0.00 | 74.8M |
| 2024-04-16 | 0.00 | $0.00 | 5.4M |
| 2024-04-15 | 0.00 | $0.00 | 3.5M |
| 2024-04-12 | 0.00 | $0.00 | 20025 |
| 2024-04-11 | 0.00 | $0.00 | 52.3M |
| 2024-04-10 | 0.00 | $0.00 | 60.4M |
| 2024-04-09 | 0.00 | $0.00 | 1.2M |
| 2024-04-08 | 0.00 | $0.00 | 4.1M |
| 2024-04-05 | 0.00 | $0.00 | 4.9M |
| 2024-04-04 | 0.00 | $0.00 | 10.1M |
| 2024-04-03 | 0.00 | $0.00 | 10.8M |
| 2024-04-02 | 0.00 | $0.00 | 508000 |
| 2024-04-01 | 0.00 | $0.00 | 3.5M |
| 2024-03-28 | 0.00 | $0.00 | 51.9M |
| 2024-03-27 | 0.00 | $0.00 | 55.2M |
| 2024-03-26 | 0.00 | $0.00 | 350000 |
| 2024-03-22 | 0.00 | $0.00 | 10.0M |
| 2024-03-21 | 0.00 | $0.00 | 16.8M |
| 2024-03-20 | 0.00 | $0.00 | 1.4M |
| 2024-03-19 | 0.00 | $0.00 | 16.2M |
| 2024-03-18 | 0.00 | $0.00 | 80000 |
| 2024-03-15 | 0.00 | $0.00 | 754310 |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 7309 |
| 2024-03-12 | 0.00 | $0.00 | 2.4M |
| 2024-03-11 | 0.00 | $0.00 | 3.1M |
| 2024-03-08 | 0.00 | $0.00 | 38.8M |
| 2024-03-07 | 0.00 | $0.00 | 32.0M |
| 2024-03-06 | 0.00 | $0.00 | 2.0M |
| 2024-03-05 | 0.00 | $0.00 | 11.5M |
| 2024-03-04 | 0.00 | $0.00 | 8.4M |
| 2024-03-01 | 0.00 | $0.00 | 28.0M |
| 2024-02-29 | 0.00 | $0.00 | 26.6M |
| 2024-02-28 | 0.00 | $0.00 | 52.4M |
| 2024-02-27 | 0.00 | $0.00 | 645200 |
| 2024-02-26 | 0.00 | $0.00 | 6.0M |
| 2024-02-23 | 0.00 | $0.00 | 641521 |
| 2024-02-22 | 0.00 | $0.00 | 43.1M |
| 2024-02-21 | 0.00 | $0.00 | 42.1M |
| 2024-02-20 | 0.00 | $0.00 | 102000 |
| 2024-02-16 | 0.00 | $0.00 | 20.2M |
| 2024-02-15 | 0.00 | $0.00 | 10.3M |
| 2024-02-14 | 0.00 | $0.00 | 33.5M |
| 2024-02-13 | 0.00 | $0.00 | 50.3M |
| 2024-02-12 | 0.00 | $0.00 | 28.1M |
| 2024-02-09 | 0.00 | $0.00 | 29.7M |
| 2024-02-08 | 0.00 | $0.00 | 28.1M |
| 2024-02-07 | 0.00 | $0.00 | 600195 |
| 2024-02-06 | 0.00 | $0.00 | 697429 |
| 2024-02-05 | 0.00 | $0.00 | 1.4M |
| 2024-02-02 | 0.00 | $0.00 | 32.7M |
| 2024-02-01 | 0.00 | $0.00 | 25.7M |
| 2024-01-31 | 0.00 | $0.00 | 41.6M |
| 2024-01-30 | 0.00 | $0.00 | 25.2M |
| 2024-01-29 | 0.00 | $0.00 | 296166 |
| 2024-01-26 | 0.00 | $0.00 | 24.9M |
| 2024-01-25 | 0.00 | $0.00 | 16.0M |
| 2024-01-24 | 0.00 | $0.00 | 31.4M |
| 2024-01-23 | 0.00 | $0.00 | 7.3M |
| 2024-01-22 | 0.00 | $0.00 | 9.7M |
| 2024-01-19 | 0.00 | $0.00 | 39.6M |
| 2024-01-18 | 0.00 | $0.00 | 18.3M |
| 2024-01-17 | 0.00 | $0.00 | 8.1M |
| 2024-01-16 | 0.00 | $0.00 | 25.6M |
| 2024-01-12 | 0.00 | $0.00 | 4.3M |
| 2024-01-11 | 0.00 | $0.00 | 10.0M |
| 2024-01-10 | 0.00 | $0.00 | 7.9M |
| 2024-01-09 | 0.00 | $0.00 | 2.4M |
| 2024-01-08 | 0.00 | $0.00 | 4.8M |
| 2024-01-05 | 0.00 | $0.00 | 20.6M |
| 2024-01-04 | 0.00 | $0.00 | 23.4M |
| 2024-01-03 | 0.00 | $0.00 | 27.0M |
| 2024-01-02 | 0.00 | $0.00 | 1.2M |
| 2023-12-29 | 0.00 | $0.00 | 6.3M |
| 2023-12-28 | 0.00 | $0.00 | 5.2M |
| 2023-12-27 | 0.00 | $0.00 | 551048 |
| 2023-12-26 | 0.00 | $0.00 | 6.2M |
| 2023-12-22 | 0.00 | $0.00 | 27.6M |
| 2023-12-21 | 0.00 | $0.00 | 22.4M |
| 2023-12-20 | 0.00 | $0.00 | 12.9M |
| 2023-12-19 | 0.00 | $0.00 | 568020 |
| 2023-12-18 | 0.00 | $0.00 | 603391 |
| 2023-12-15 | 0.00 | $0.00 | 1.4M |
| 2023-12-14 | 0.00 | $0.00 | 1.6M |
| 2023-12-13 | 0.00 | $0.00 | 6.0M |
| 2023-12-12 | 0.00 | $0.00 | 1.5M |
| 2023-12-11 | 0.00 | $0.00 | 1.4M |
| 2023-12-08 | 0.00 | $0.00 | 359286 |
| 2023-12-07 | 0.00 | $0.00 | 508200 |
| 2023-12-06 | 0.00 | $0.00 | 2.3M |
| 2023-12-05 | 0.00 | $0.00 | 2.7M |
| 2023-12-04 | 0.00 | $0.00 | 336039 |
| 2023-12-01 | 0.00 | $0.00 | 3.3M |
| 2023-11-30 | 0.00 | $0.00 | 12.5M |
| 2023-11-29 | 0.00 | $0.00 | 1.9M |
| 2023-11-28 | 0.00 | $0.00 | 210242 |
| 2023-11-27 | 0.00 | $0.00 | 4.2M |
| 2023-11-24 | 0.00 | $0.00 | 212796 |
| 2023-11-22 | 0.00 | $0.00 | 344318 |
| 2023-11-21 | 0.00 | $0.00 | 5.9M |
| 2023-11-20 | 0.00 | $0.00 | 1.4M |
| 2023-11-17 | 0.00 | $0.00 | 15.8M |
| 2023-11-16 | 0.00 | $0.00 | 5.3M |
| 2023-11-15 | 0.00 | $0.00 | 5.0M |
| 2023-11-14 | 0.00 | $0.00 | 4.5M |
| 2023-11-13 | 0.00 | $0.00 | 4.0M |
| 2023-11-10 | 0.00 | $0.00 | 3.0M |
| 2023-11-09 | 0.00 | $0.00 | 1.5M |
| 2023-11-08 | 0.00 | $0.00 | 10.4M |
| 2023-11-07 | 0.00 | $0.00 | 2.8M |
| 2023-11-06 | 0.00 | $0.00 | 3.8M |
| 2023-11-03 | 0.00 | $0.00 | 229320 |
| 2023-11-02 | 0.01 | $0.01 | 388412 |
| 2023-11-01 | 0.01 | $0.01 | 237503 |
| 2023-10-31 | 0.01 | $0.01 | 3.9M |
| 2023-10-30 | 0.01 | $0.01 | 31600 |
| 2023-10-27 | 0.01 | $0.01 | 90500 |
| 2023-10-26 | 0.01 | $0.01 | 120000 |
| 2023-10-25 | 0.01 | $0.00 | 1.3M |
| 2023-10-24 | 0.01 | $0.01 | 253388 |
| 2023-10-23 | 0.01 | $0.01 | 35430 |
| 2023-10-20 | 0.01 | $0.01 | 40401 |
| 2023-10-19 | 0.01 | $0.01 | 10500 |
| 2023-10-18 | 0.01 | $0.01 | 1.6M |
| 2023-10-17 | 0.01 | $0.01 | 2.8M |
| 2023-10-16 | 0.01 | $0.01 | 1.2M |
| 2023-10-13 | 0.01 | $0.01 | 1.4M |
| 2023-10-12 | 0.01 | $0.01 | 110000 |
| 2023-10-11 | 0.01 | $0.01 | 330000 |
| 2023-10-10 | 0.01 | $0.01 | 158783 |
| 2023-10-09 | 0.01 | $0.01 | 240244 |
| 2023-10-06 | 0.01 | $0.01 | 373990 |
| 2023-10-05 | 0.01 | $0.01 | 160000 |
| 2023-10-04 | 0.01 | $0.01 | 165000 |
| 2023-10-03 | 0.01 | $0.01 | 10000 |
| 2023-10-02 | 0.01 | $0.01 | 102000 |
| 2023-09-29 | 0.01 | $0.01 | 126400 |
| 2023-09-28 | 0.01 | $0.01 | 347200 |
| 2023-09-27 | 0.02 | $0.01 | 169544 |
| 2023-09-26 | 0.02 | $0.02 | 153340 |
| 2023-09-25 | 0.01 | $0.02 | 75020 |
| 2023-09-22 | 0.01 | $0.02 | 540620 |
| 2023-09-21 | 0.01 | $0.01 | 334540 |
| 2023-09-20 | 0.01 | $0.01 | 807159 |
| 2023-09-19 | 0.01 | $0.01 | 393470 |
| 2023-09-18 | 0.01 | $0.01 | 61640 |
| 2023-09-15 | 0.01 | $0.01 | 650532 |
| 2023-09-14 | 0.01 | $0.01 | 390726 |
| 2023-09-13 | 0.01 | $0.01 | 758495 |
| 2023-09-12 | 0.02 | $0.02 | 602688 |
| 2023-09-11 | 0.02 | $0.02 | 278655 |
| 2023-09-08 | 0.01 | $0.02 | 310400 |
| 2023-09-07 | 0.01 | $0.01 | 196590 |
| 2023-09-06 | 0.01 | $0.02 | 213600 |
| 2023-09-05 | 0.01 | $0.01 | 176453 |
| 2023-09-01 | 0.01 | $0.02 | 424311 |
| 2023-08-31 | 0.01 | $0.01 | 76116 |
| 2023-08-30 | 0.01 | $0.01 | 115402 |
| 2023-08-29 | 0.01 | $0.02 | 63050 |
| 2023-08-28 | 0.01 | $0.01 | 286179 |
| 2023-08-25 | 0.01 | $0.01 | 60200 |
| 2023-08-24 | 0.01 | $0.01 | 89716 |
| 2023-08-23 | 0.01 | $0.02 | 50500 |
| 2023-08-22 | 0.01 | $0.02 | 43310 |
| 2023-08-21 | 0.01 | $0.02 | 261437 |
| 2023-08-18 | 0.01 | $0.02 | 63700 |
| 2023-08-17 | 0.01 | $0.01 | 135400 |
| 2023-08-16 | 0.01 | $0.01 | 289137 |
| 2023-08-15 | 0.01 | $0.02 | 227907 |
| 2023-08-14 | 0.01 | $0.02 | 126490 |
| 2023-08-11 | 0.01 | $0.02 | 55190 |
| 2023-08-10 | 0.01 | $0.02 | 251653 |
| 2023-08-09 | 0.01 | $0.02 | 225108 |
| 2023-08-08 | 0.01 | $0.02 | 483175 |
| 2023-08-07 | 0.02 | $0.01 | 372940 |
| 2023-08-04 | 0.02 | $0.02 | 101657 |
| 2023-08-03 | 0.02 | $0.02 | 399507 |
| 2023-08-02 | 0.02 | $0.02 | 185965 |
| 2023-08-01 | 0.03 | $0.02 | 499287 |
| 2023-07-31 | 0.03 | $0.02 | 509921 |
| 2023-07-28 | 0.03 | $0.03 | 825075 |
| 2023-07-27 | 0.03 | $0.03 | 265378 |
| 2023-07-26 | 0.04 | $0.04 | 242334 |
| 2023-07-25 | 0.04 | $0.04 | 136683 |
| 2023-07-24 | 0.04 | $0.04 | 8544 |
| 2023-07-21 | 0.04 | $0.04 | 123851 |
| 2023-07-20 | 0.04 | $0.05 | 12060 |
| 2023-07-19 | 0.04 | $0.04 | 100 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 41490 |
| 2023-07-14 | 0.05 | $0.05 | 19475 |
| 2023-07-13 | 0.05 | $0.05 | 42550 |
| 2023-07-12 | 0.05 | $0.05 | 20414 |
| 2023-07-11 | 0.05 | $0.04 | 362431 |
| 2023-07-10 | 0.05 | $0.05 | 154832 |
| 2023-07-07 | 0.06 | $0.05 | 263971 |
| 2023-07-06 | 0.06 | $0.06 | 104296 |
| 2023-07-05 | 0.06 | $0.06 | 40375 |
| 2023-07-03 | 0.06 | $0.05 | 34561 |
| 2023-06-30 | 0.07 | $0.05 | 49138 |
| 2023-06-29 | 0.07 | $0.06 | 82670 |
| 2023-06-28 | 0.08 | $0.07 | 17664 |
| 2023-06-27 | 0.08 | $0.08 | 28070 |
| 2023-06-26 | 0.08 | $0.07 | 15900 |
| 2023-06-23 | 0.08 | $0.07 | 3200 |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | 16461 |
| 2023-06-20 | 0.09 | $0.07 | 6498 |
| 2023-06-16 | 0.09 | $0.09 | 17915 |
| 2023-06-15 | 0.09 | $0.06 | 12158 |
| 2023-06-14 | 0.10 | $0.10 | 3550 |
| 2023-06-13 | 0.09 | $0.10 | 1045 |
| 2023-06-12 | 0.09 | $0.09 | 201 |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | 1286 |
| 2023-06-07 | 0.08 | $0.09 | 10927 |
| 2023-06-06 | 0.08 | $0.09 | 13151 |
| 2023-06-05 | 0.07 | $0.08 | 42880 |
| 2023-06-02 | 0.07 | $0.08 | 38682 |
| 2023-06-01 | 0.06 | $0.07 | — |
| 2023-05-31 | 0.06 | $0.07 | 55993 |
| 2023-05-30 | 0.05 | $0.10 | 328157 |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 90639 |
| 2023-05-24 | 0.04 | $0.04 | 78829 |
| 2023-05-23 | 0.04 | $0.04 | 67280 |
| 2023-05-22 | 0.04 | $0.04 | 2750 |
| 2023-05-19 | 0.04 | $0.04 | 10645 |
| 2023-05-18 | 0.04 | $0.04 | 81954 |
| 2023-05-17 | 0.04 | $0.04 | 11478 |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | 17500 |
| 2023-05-12 | 0.04 | $0.06 | 50808 |
| 2023-05-11 | 0.04 | $0.04 | 19573 |
| 2023-05-10 | 0.04 | $0.05 | 48161 |
| 2023-05-09 | 0.04 | $0.04 | 46500 |
| 2023-05-08 | 0.04 | $0.04 | 135663 |
| 2023-05-05 | 0.04 | $0.04 | 159198 |
| 2023-05-04 | 0.04 | $0.03 | 119500 |
| 2023-05-03 | 0.05 | $0.04 | 358654 |
| 2023-05-02 | 0.06 | $0.05 | 459225 |
| 2023-05-01 | 0.06 | $0.05 | 199750 |
| 2023-04-28 | 0.07 | $0.05 | 213906 |
| 2023-04-27 | 0.07 | $0.08 | 29050 |
| 2023-04-26 | 0.07 | $0.06 | 39110 |
| 2023-04-25 | 0.08 | $0.07 | 145516 |
| 2023-04-24 | 0.08 | $0.09 | 18600 |
| 2023-04-21 | 0.08 | $0.10 | 31500 |
| 2023-04-20 | 0.08 | $0.09 | 12900 |
| 2023-04-19 | 0.07 | $0.08 | 229120 |
| 2023-04-18 | 0.07 | $0.10 | 65960 |
| 2023-04-17 | 0.07 | $0.07 | 434935 |
| 2023-04-14 | 0.07 | $0.09 | 6000 |
| 2023-04-13 | 0.07 | $0.07 | 70175 |
| 2023-04-12 | 0.07 | $0.08 | 15656 |
| 2023-04-11 | 0.08 | $0.07 | 11733 |
| 2023-04-10 | 0.08 | $0.07 | 31315 |
| 2023-04-06 | 0.09 | $0.08 | 208415 |
| 2023-04-05 | 0.09 | $0.09 | 15566 |
| 2023-04-04 | 0.10 | $0.09 | 290241 |
| 2023-04-03 | 0.11 | $0.12 | 11572 |
| 2023-03-31 | 0.10 | $0.10 | 9000 |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | 17232 |
| 2023-03-28 | 0.11 | $0.11 | 18020 |
| 2023-03-27 | 0.12 | $0.11 | 106515 |
| 2023-03-24 | 0.12 | $0.12 | 6065 |
| 2023-03-23 | 0.12 | $0.12 | 26301 |
| 2023-03-22 | 0.13 | $0.12 | 11065 |
| 2023-03-21 | 0.13 | $0.14 | 499 |
| 2023-03-20 | 0.13 | $0.12 | 43870 |
| 2023-03-17 | 0.14 | $0.13 | 11617 |
| 2023-03-16 | 0.14 | $0.14 | 39700 |
| 2023-03-15 | 0.14 | $0.14 | 24466 |
| 2023-03-14 | 0.14 | $0.15 | 10654 |
| 2023-03-13 | 0.14 | $0.14 | 596 |
| 2023-03-10 | 0.15 | $0.15 | 84472 |
| 2023-03-09 | 0.15 | $0.14 | 12900 |
| 2023-03-08 | 0.15 | $0.14 | 15699 |
| 2023-03-07 | 0.15 | $0.15 | 1920 |
| 2023-03-06 | 0.15 | $0.15 | 3138 |
| 2023-03-03 | 0.16 | $0.14 | 1894 |
| 2023-03-02 | 0.16 | $0.16 | 600 |
| 2023-03-01 | 0.16 | $0.17 | 400 |
| 2023-02-28 | 0.16 | $0.14 | 27435 |
| 2023-02-27 | 0.17 | $0.15 | 15000 |
| 2023-02-24 | 0.17 | $0.16 | 10 |
| 2023-02-23 | 0.17 | $0.16 | 5300 |
| 2023-02-22 | 0.18 | $0.19 | 4 |
| 2023-02-21 | 0.17 | $0.19 | 31899 |
| 2023-02-17 | 0.16 | $0.15 | 29507 |
| 2023-02-16 | 0.17 | $0.16 | 37670 |
| 2023-02-15 | 0.17 | $0.16 | 18763 |
| 2023-02-14 | 0.17 | $0.20 | 7084 |
| 2023-02-13 | 0.16 | $0.17 | 8877 |
| 2023-02-10 | 0.16 | $0.17 | 26393 |
| 2023-02-09 | 0.16 | $0.21 | 133247 |
| 2023-02-08 | 0.14 | $0.15 | 210875 |
| 2023-02-07 | 0.14 | $0.15 | 1029 |
| 2023-02-06 | 0.14 | $0.13 | 90459 |
| 2023-02-03 | 0.14 | $0.15 | 4660 |
| 2023-02-02 | 0.14 | $0.14 | 11922 |
| 2023-02-01 | 0.14 | $0.15 | 30273 |
| 2023-01-31 | 0.14 | $0.14 | 16139 |
| 2023-01-30 | 0.15 | $0.16 | 27916 |
| 2023-01-27 | 0.15 | $0.15 | 8800 |
| 2023-01-26 | 0.15 | $0.14 | 34917 |
| 2023-01-25 | 0.16 | $0.14 | 26550 |
| 2023-01-24 | 0.17 | $0.19 | 26900 |
| 2023-01-23 | 0.16 | $0.15 | 28067 |
| 2023-01-20 | 0.17 | $0.17 | 30625 |
| 2023-01-19 | 0.18 | $0.17 | 18878 |
| 2023-01-18 | 0.18 | $0.20 | 29520 |
| 2023-01-17 | 0.18 | $0.16 | 23340 |
| 2023-01-13 | 0.18 | $0.19 | 3124 |
| 2023-01-12 | 0.18 | $0.23 | 13005 |
| 2023-01-11 | 0.17 | $0.20 | 8950 |
| 2023-01-10 | 0.17 | $0.20 | 5750 |
| 2023-01-09 | 0.16 | $0.17 | 11905 |
| 2023-01-06 | 0.17 | $0.21 | 15915 |
| 2023-01-05 | 0.16 | $0.17 | 21579 |
| 2023-01-04 | 0.16 | $0.17 | 40172 |
| 2023-01-03 | 0.17 | $0.17 | 1006 |
| 2022-12-30 | 0.17 | $0.13 | 166371 |
| 2022-12-29 | 0.20 | $0.20 | 14868 |
| 2022-12-28 | 0.20 | $0.22 | 20887 |
| 2022-12-27 | 0.20 | $0.20 | 16203 |
| 2022-12-23 | 0.21 | $0.21 | 525 |
| 2022-12-22 | 0.22 | $0.21 | 21260 |
| 2022-12-21 | 0.23 | $0.22 | 5207 |
| 2022-12-20 | 0.24 | $0.26 | 2505 |
| 2022-12-19 | 0.24 | $0.22 | 54653 |
| 2022-12-16 | 0.25 | $0.25 | 15294 |
| 2022-12-15 | 0.25 | $0.24 | 101347 |
| 2022-12-14 | 0.26 | $0.23 | 31459 |
| 2022-12-13 | 0.27 | $0.25 | 33714 |
| 2022-12-12 | 0.29 | $0.27 | 32584 |
| 2022-12-09 | 0.29 | $0.28 | 22214 |
| 2022-12-08 | 0.30 | $0.26 | 16794 |
| 2022-12-07 | 0.32 | $0.26 | 17960 |
| 2022-12-06 | 0.33 | $0.28 | 25569 |
| 2022-12-05 | 0.35 | $0.30 | 11674 |
| 2022-12-02 | 0.36 | $0.30 | 11530 |
| 2022-12-01 | 0.37 | $0.30 | 29590 |
| 2022-11-30 | 0.39 | $0.32 | 62631 |
| 2022-11-29 | 0.40 | $0.36 | 6150 |
| 2022-11-28 | 0.40 | $0.36 | 6333 |
| 2022-11-25 | 0.40 | $0.40 | 6311 |
| 2022-11-23 | 0.39 | $0.39 | 7704 |
| 2022-11-22 | 0.37 | $0.36 | 9600 |
| 2022-11-21 | 0.37 | $0.36 | 9135 |
| 2022-11-18 | 0.36 | $0.39 | 10737 |
| 2022-11-17 | 0.34 | $0.35 | 11413 |
| 2022-11-16 | 0.32 | $0.38 | 18767 |
| 2022-11-15 | 0.30 | $0.40 | 56734 |
| 2022-11-14 | 0.26 | $0.35 | 56786 |
| 2022-11-11 | 0.23 | $0.27 | 1050 |
| 2022-11-10 | 0.22 | $0.26 | 1600 |
| 2022-11-09 | 0.21 | $0.24 | 2000 |
| 2022-11-08 | 0.20 | $0.21 | 5794 |
| 2022-11-07 | 0.20 | $0.20 | 7342 |
| 2022-11-04 | 0.21 | $0.22 | 10408 |
| 2022-11-03 | 0.21 | $0.21 | 188504 |
| 2022-11-02 | 0.22 | $0.22 | 121117 |
| 2022-11-01 | 0.23 | $0.22 | 5303 |
| 2022-10-31 | 0.23 | $0.22 | 54613 |
| 2022-10-28 | 0.25 | $0.28 | 58755 |
| 2022-10-27 | 0.24 | $0.25 | 11071 |
| 2022-10-26 | 0.24 | $0.25 | 34031 |
| 2022-10-25 | 0.25 | $0.27 | 7460 |
| 2022-10-24 | 0.25 | $0.20 | 400 |
| 2022-10-21 | 0.28 | $0.35 | 300 |
| 2022-10-20 | 0.26 | $0.35 | 4500 |
| 2022-10-19 | 0.24 | $0.20 | 103162 |
| 2022-10-18 | 0.27 | $0.27 | 29875 |
| 2022-10-17 | 0.28 | $0.23 | 14464 |
| 2022-10-14 | 0.30 | $0.28 | 1250 |
| 2022-10-13 | 0.32 | $0.28 | 19596 |
| 2022-10-12 | 0.34 | $0.33 | 300 |
| 2022-10-11 | 0.34 | $0.32 | 11720 |
| 2022-10-10 | 0.36 | $0.35 | 46074 |
| 2022-10-07 | 0.37 | $0.38 | 16052 |
| 2022-10-06 | 0.37 | $0.38 | 32900 |
| 2022-10-05 | 0.37 | $0.37 | 33907 |
| 2022-10-04 | 0.38 | $0.39 | 45850 |
| 2022-10-03 | 0.38 | $0.39 | 18326 |
| 2022-09-30 | 0.38 | $0.40 | 19439 |
| 2022-09-29 | 0.38 | $0.40 | 12051 |
| 2022-09-28 | 0.39 | $0.40 | 10505 |
| 2022-09-27 | 0.39 | $0.38 | 7750 |
| 2022-09-26 | 0.41 | $0.40 | 3700 |
| 2022-09-23 | 0.41 | $0.40 | 12220 |
| 2022-09-22 | 0.43 | $0.45 | 4626 |
| 2022-09-21 | 0.43 | $0.45 | 4401 |
| 2022-09-20 | 0.43 | $0.49 | 2600 |
| 2022-09-19 | 0.42 | $0.45 | 43717 |
| 2022-09-16 | 0.42 | $0.53 | 38383 |
| 2022-09-15 | 0.39 | $0.40 | 17418 |
| 2022-09-14 | 0.40 | $0.40 | 8074 |
| 2022-09-13 | 0.42 | $0.43 | 28030 |
| 2022-09-12 | 0.43 | $0.47 | 8400 |
| 2022-09-09 | 0.43 | $0.46 | 5000 |
| 2022-09-08 | 0.44 | $0.47 | 4380 |
| 2022-09-07 | 0.45 | $0.46 | 3175 |
| 2022-09-06 | 0.46 | $0.45 | 7983 |
| 2022-09-02 | 0.49 | $0.45 | 6730 |
| 2022-09-01 | 0.51 | $0.51 | 15550 |
| 2022-08-31 | 0.53 | $0.56 | 17328 |
| 2022-08-30 | 0.53 | $0.54 | 81921 |
| 2022-08-29 | 0.55 | $0.54 | 11988 |
| 2022-08-26 | 0.56 | $0.54 | 42190 |
| 2022-08-25 | 0.58 | $0.52 | 3002 |
| 2022-08-24 | 0.62 | $0.57 | 25082 |
| 2022-08-23 | 0.64 | $0.57 | 14413 |
| 2022-08-22 | 0.67 | $0.60 | 14184 |
| 2022-08-19 | 0.70 | $0.62 | 5994 |
| 2022-08-18 | 0.73 | $0.62 | 10952 |
| 2022-08-17 | 0.76 | $0.63 | 5483 |
| 2022-08-16 | 0.80 | $0.66 | 26044 |
| 2022-08-15 | 0.84 | $0.75 | 85 |
| 2022-08-12 | 0.86 | $0.75 | 5030 |
| 2022-08-11 | 0.88 | $0.90 | 44 |
| 2022-08-10 | 0.85 | $0.90 | 6682 |
| 2022-08-09 | 0.82 | $0.76 | 13951 |
| 2022-08-08 | 0.82 | $0.85 | 2618 |
| 2022-08-05 | 0.80 | $0.97 | 10310 |
| 2022-08-04 | 0.73 | $0.86 | 12771 |
| 2022-08-03 | 0.68 | $0.76 | 12000 |
| 2022-08-02 | 0.66 | $0.70 | 5500 |
| 2022-08-01 | 0.64 | $0.65 | 500 |
| 2022-07-29 | 0.65 | $0.65 | 1675 |
| 2022-07-28 | 0.65 | $0.64 | 22111 |
| 2022-07-27 | 0.65 | $0.66 | 22067 |
| 2022-07-26 | 0.65 | $0.65 | 5795 |
| 2022-07-25 | 0.66 | $0.68 | 16171 |
| 2022-07-22 | 0.65 | $0.61 | 7663 |
| 2022-07-21 | 0.67 | $0.70 | 15605 |
| 2022-07-20 | 0.66 | $0.67 | 6802 |
| 2022-07-19 | 0.66 | $0.67 | 7322 |
| 2022-07-18 | 0.67 | $0.70 | 11991 |
| 2022-07-15 | 0.66 | $0.67 | 6500 |
| 2022-07-14 | 0.66 | $0.67 | 26766 |
| 2022-07-13 | 0.67 | $0.69 | 7731 |
| 2022-07-12 | 0.67 | $0.65 | 125 |
| 2022-07-11 | 0.68 | $0.65 | 19726 |
| 2022-07-08 | 0.70 | $0.68 | 9201 |
| 2022-07-07 | 0.71 | $0.68 | 17150 |
| 2022-07-06 | 0.72 | $0.77 | 31087 |
| 2022-07-05 | 0.71 | $0.76 | 27149 |
| 2022-07-01 | 0.70 | $0.69 | 52200 |
| 2022-06-30 | 0.72 | $0.80 | 38597 |
| 2022-06-29 | 0.70 | $0.77 | 17405 |
| 2022-06-28 | 0.68 | $0.79 | 41484 |
| 2022-06-27 | 0.66 | $0.68 | 23920 |
| 2022-06-24 | 0.67 | $0.70 | 24875 |
| 2022-06-23 | 0.68 | $0.63 | 23276 |
| 2022-06-22 | 0.71 | $0.71 | 5220 |
| 2022-06-21 | 0.73 | $0.71 | 7255 |
| 2022-06-17 | 0.75 | $0.77 | 18015 |
| 2022-06-16 | 0.76 | $0.73 | 1705 |
| 2022-06-15 | 0.78 | $0.77 | 4020 |
| 2022-06-14 | 0.79 | $0.79 | 58320 |
| 2022-06-13 | 0.80 | $0.80 | 23000 |
| 2022-06-10 | 0.82 | $0.77 | 25476 |
| 2022-06-09 | 0.85 | $0.85 | 4796 |
| 2022-06-08 | 0.85 | $0.83 | 6725 |
| 2022-06-07 | 0.87 | $0.90 | 2400 |
| 2022-06-06 | 0.87 | $0.85 | 5061 |
| 2022-06-03 | 0.89 | $0.83 | 21996 |
| 2022-06-02 | 0.92 | $0.88 | 12826 |
| 2022-06-01 | 0.94 | $0.97 | 27390 |
| 2022-05-31 | 0.93 | $0.88 | 2500 |
| 2022-05-27 | 0.96 | $0.95 | 742 |
| 2022-05-26 | 0.96 | $1.00 | 51962 |
| 2022-05-25 | 0.96 | $1.00 | 500 |
| 2022-05-24 | 0.95 | $1.00 | 26450 |
| 2022-05-23 | 0.94 | $1.03 | 18799 |
| 2022-05-20 | 0.92 | $0.93 | 31105 |
| 2022-05-19 | 0.93 | $0.98 | 16151 |
| 2022-05-18 | 0.93 | $1.00 | 8220 |
| 2022-05-17 | 0.92 | $0.83 | 5554 |
| 2022-05-16 | 0.96 | $0.95 | 11387 |
| 2022-05-13 | 0.98 | $0.99 | 8729 |
| 2022-05-12 | 0.98 | $0.98 | 10325 |
| 2022-05-11 | 1.00 | $0.96 | 10691 |
| 2022-05-10 | 1.02 | $1.00 | 2680 |
| 2022-05-09 | 1.04 | $1.09 | 9968 |
| 2022-05-06 | 1.03 | $1.00 | 14675 |
| 2022-05-05 | 1.05 | $1.05 | 40265 |
| 2022-05-04 | 1.06 | $1.10 | 10451 |
| 2022-05-03 | 1.06 | $1.10 | 8000 |
| 2022-05-02 | 1.05 | $1.05 | 13900 |
| 2022-04-29 | 1.06 | $1.10 | 13087 |
| 2022-04-28 | 1.06 | $1.10 | 17025 |
| 2022-04-27 | 1.06 | $1.10 | 31343 |
| 2022-04-26 | 1.07 | $1.00 | 27537 |
| 2022-04-25 | 1.10 | $1.08 | 16608 |
| 2022-04-22 | 1.11 | $1.09 | 9979 |
| 2022-04-21 | 1.13 | $1.12 | 7072 |
| 2022-04-20 | 1.14 | $1.15 | 1293 |
| 2022-04-19 | 1.15 | $1.13 | 8400 |
| 2022-04-18 | 1.16 | $1.12 | 14670 |
| 2022-04-14 | 1.18 | $1.12 | 11150 |
| 2022-04-13 | 1.21 | $1.19 | 3803 |
| 2022-04-12 | 1.22 | $1.10 | 23917 |
| 2022-04-11 | 1.26 | $1.22 | 2301 |
| 2022-04-08 | 1.26 | $1.15 | 6575 |
| 2022-04-07 | 1.30 | $1.23 | 8215 |
| 2022-04-06 | 1.31 | $1.28 | 110 |
| 2022-04-05 | 1.31 | $1.30 | 669 |
| 2022-04-04 | 1.30 | $1.18 | 4345 |
| 2022-04-01 | 1.33 | $1.20 | 45039 |
| 2022-03-31 | 1.35 | $1.35 | 20684 |
| 2022-03-30 | 1.34 | $1.39 | 13140 |
| 2022-03-29 | 1.30 | $1.35 | 41070 |
| 2022-03-28 | 1.27 | $1.35 | 16079 |
| 2022-03-25 | 1.23 | $1.26 | 16256 |
| 2022-03-24 | 1.22 | $1.40 | 9268 |
| 2022-03-23 | 1.15 | $1.20 | 81382 |
| 2022-03-22 | 1.13 | $1.20 | 11352 |
| 2022-03-21 | 1.10 | $1.19 | 3000 |
| 2022-03-18 | 1.08 | $1.06 | 4565 |
| 2022-03-17 | 1.09 | $1.14 | 500 |
| 2022-03-16 | 1.08 | $1.10 | 700 |
| 2022-03-15 | 1.07 | $1.15 | 570 |
| 2022-03-14 | 1.06 | $1.10 | 200 |
| 2022-03-11 | 1.05 | $1.13 | 14706 |
| 2022-03-10 | 1.03 | $0.92 | 4154 |
| 2022-03-09 | 1.08 | $1.19 | 6448 |
| 2022-03-08 | 1.05 | $0.99 | 1625 |
| 2022-03-07 | 1.08 | $1.00 | 2900 |
| 2022-03-04 | 1.12 | $1.10 | 5229 |
| 2022-03-03 | 1.13 | $1.10 | 60130 |
| 2022-03-02 | 1.14 | $1.10 | 9950 |
| 2022-03-01 | 1.16 | $1.10 | 10198 |
| 2022-02-28 | 1.18 | $1.12 | 2903 |
| 2022-02-25 | 1.20 | $1.20 | 380 |
| 2022-02-24 | 1.19 | $1.16 | 8813 |
| 2022-02-23 | 1.20 | $1.08 | 11826 |
| 2022-02-22 | 1.24 | $1.07 | 10364 |
| 2022-02-18 | 1.28 | $1.15 | 150 |
| 2022-02-17 | 1.31 | $1.18 | 6425 |
| 2022-02-16 | 1.33 | $1.24 | 1160 |
| 2022-02-15 | 1.34 | $1.21 | 17021 |
| 2022-02-14 | 1.36 | $1.39 | 180 |
| 2022-02-11 | 1.32 | $1.40 | 24213 |
| 2022-02-10 | 1.27 | $1.23 | 500 |
| 2022-02-09 | 1.27 | $1.35 | 5000 |
| 2022-02-08 | 1.22 | $1.35 | 12764 |
| 2022-02-07 | 1.16 | $1.21 | 1807 |
| 2022-02-04 | 1.13 | $1.16 | 11011 |
| 2022-02-03 | 1.11 | $1.20 | 105 |
| 2022-02-02 | 1.08 | $1.20 | 5371 |
| 2022-02-01 | 1.03 | $1.09 | 100 |
| 2022-01-31 | 1.01 | $1.13 | 19800 |
| 2022-01-28 | 0.97 | $1.02 | 51676 |
| 2022-01-27 | 0.96 | $1.00 | 15590 |
| 2022-01-26 | 0.96 | $0.92 | 30410 |
| 2022-01-25 | 0.97 | $0.95 | 3730 |
| 2022-01-24 | 0.99 | $1.00 | 2325 |
| 2022-01-21 | 0.99 | $1.00 | 6255 |
| 2022-01-20 | 0.99 | $0.92 | 12259 |
| 2022-01-19 | 1.02 | $1.06 | 9031 |
| 2022-01-18 | 1.01 | $1.07 | 22480 |
| 2022-01-14 | 1.00 | $0.96 | 10136 |
| 2022-01-13 | 1.02 | $0.97 | 24760 |
| 2022-01-12 | 1.04 | $0.94 | 1566 |
| 2022-01-11 | 1.08 | $1.05 | 1150 |
| 2022-01-10 | 1.09 | $1.10 | 253 |
| 2022-01-07 | 1.08 | $0.94 | 607 |
| 2022-01-06 | 1.13 | $1.08 | 200 |
| 2022-01-05 | 1.14 | $1.09 | 750 |
| 2022-01-04 | 1.15 | $1.12 | 850 |
| 2022-01-03 | 1.15 | $1.15 | 5200 |
| 2021-12-31 | 1.15 | $1.11 | 5559 |
| 2021-12-30 | 1.16 | $1.11 | 11135 |
| 2021-12-29 | 1.16 | $1.18 | 2565 |
| 2021-12-28 | 1.15 | $1.20 | 8134 |
| 2021-12-27 | 1.13 | $1.20 | 3508 |
| 2021-12-23 | 1.11 | $1.19 | 1888 |
| 2021-12-22 | 1.08 | $1.19 | 8551 |
| 2021-12-21 | 1.04 | $1.10 | 11155 |
| 2021-12-20 | 1.03 | $1.04 | 7843 |
| 2021-12-17 | 1.03 | $1.07 | 13880 |
| 2021-12-16 | 1.03 | $1.06 | 8273 |
| 2021-12-15 | 1.03 | $1.08 | 12088 |
| 2021-12-14 | 1.03 | $1.07 | 23712 |
| 2021-12-13 | 1.02 | $1.20 | 13725 |
| 2021-12-10 | 0.98 | $1.10 | 21319 |
| 2021-12-09 | 0.96 | $1.00 | 66156 |
| 2021-12-08 | 0.98 | $0.98 | 18830 |
| 2021-12-07 | 1.00 | $0.99 | 29291 |
| 2021-12-06 | 1.03 | $1.00 | 16638 |
| 2021-12-03 | 1.06 | $1.07 | 26794 |
| 2021-12-02 | 1.08 | $1.06 | 22664 |
| 2021-12-01 | 1.11 | $1.05 | 5646 |
| 2021-11-30 | 1.15 | $1.08 | 57123 |
| 2021-11-29 | 1.19 | $1.15 | 2883 |
| 2021-11-26 | 1.21 | $1.15 | 46484 |
| 2021-11-24 | 1.25 | $1.20 | 4855 |
| 2021-11-23 | 1.28 | $1.26 | 2640 |
| 2021-11-22 | 1.29 | $1.28 | 4743 |
| 2021-11-19 | 1.31 | $1.25 | 1560 |
| 2021-11-18 | 1.34 | $1.28 | 30608 |
| 2021-11-17 | 1.36 | $1.32 | 4113 |
| 2021-11-16 | 1.38 | $1.35 | 4879 |
| 2021-11-15 | 1.40 | $1.41 | 17845 |
| 2021-11-12 | 1.40 | $1.30 | 33333 |
| 2021-11-11 | 1.43 | $1.36 | 13500 |
| 2021-11-10 | 1.45 | $1.40 | 23043 |
| 2021-11-09 | 1.47 | $1.47 | 10446 |
| 2021-11-08 | 1.47 | $1.49 | 14725 |
| 2021-11-05 | 1.46 | $1.37 | 9822 |
| 2021-11-04 | 1.49 | $1.55 | 12380 |
| 2021-11-03 | 1.47 | $1.45 | 18156 |
| 2021-11-02 | 1.47 | $1.48 | 15195 |
| 2021-11-01 | 1.47 | $1.50 | 9758 |
| 2021-10-29 | 1.46 | $1.55 | 10830 |
| 2021-10-28 | 1.43 | $1.68 | 22773 |
| 2021-10-27 | 1.36 | $1.37 | 5371 |
| 2021-10-26 | 1.37 | $1.35 | 10415 |
| 2021-10-25 | 1.39 | $1.33 | 6437 |
| 2021-10-22 | 1.42 | $1.31 | 13387 |
| 2021-10-21 | 1.47 | $1.45 | 8964 |
| 2021-10-20 | 1.49 | $1.48 | 9236 |
| 2021-10-19 | 1.50 | $1.46 | 33985 |
| 2021-10-18 | 1.52 | $1.52 | 16265 |
| 2021-10-15 | 1.52 | $1.52 | 11202 |
| 2021-10-14 | 1.53 | $1.50 | 7768 |
| 2021-10-13 | 1.54 | $1.50 | 9005 |
| 2021-10-12 | 1.56 | $1.50 | 3100 |
| 2021-10-11 | 1.59 | $1.56 | 7160 |
| 2021-10-08 | 1.60 | $1.60 | 18016 |
| 2021-10-07 | 1.61 | $1.58 | 5834 |
| 2021-10-06 | 1.62 | $1.65 | 5550 |
| 2021-10-05 | 1.61 | $1.67 | 5050 |
| 2021-10-04 | 1.60 | $1.69 | 10247 |
| 2021-10-01 | 1.58 | $1.64 | 6077 |
| 2021-09-30 | 1.57 | $1.59 | 7451 |
| 2021-09-29 | 1.58 | $1.67 | 10601 |
| 2021-09-28 | 1.56 | $1.63 | 8123 |
| 2021-09-27 | 1.56 | $1.69 | 11773 |
| 2021-09-24 | 1.54 | $1.69 | 6033 |
| 2021-09-23 | 1.52 | $1.60 | 12421 |
| 2021-09-22 | 1.52 | $1.53 | 9995 |
| 2021-09-21 | 1.55 | $1.44 | 66765 |
| 2021-09-20 | 1.61 | $1.49 | 6989 |
| 2021-09-17 | 1.68 | $1.58 | 6845 |
| 2021-09-16 | 1.74 | $1.69 | 2288 |
| 2021-09-15 | 1.77 | $1.70 | 50396 |
| 2021-09-14 | 1.82 | $1.70 | 946 |
| 2021-09-13 | 1.87 | $1.77 | 4907 |
| 2021-09-10 | 1.92 | $1.70 | 6569 |
| 2021-09-09 | 1.99 | $1.81 | 8580 |
| 2021-09-08 | 2.06 | $1.93 | 2086 |
| 2021-09-07 | 2.09 | $2.00 | 72 |
| 2021-09-03 | 2.12 | $2.00 | 10041 |
| 2021-09-02 | 2.15 | $2.16 | 3474 |
| 2021-09-01 | 2.13 | $2.15 | 5207 |
| 2021-08-31 | 2.12 | $2.16 | 4855 |
| 2021-08-30 | 2.10 | $2.28 | 7454 |
| 2021-08-27 | 2.04 | $2.22 | 25763 |
| 2021-08-26 | 1.98 | $2.50 | 59068 |
| 2021-08-25 | 1.83 | $2.20 | 40343 |
| 2021-08-24 | 1.74 | $2.05 | 36719 |
| 2021-08-23 | 1.69 | $2.00 | 24035 |
| 2021-08-20 | 1.64 | $1.70 | 29459 |
| 2021-08-19 | 1.68 | $1.70 | 19633 |
| 2021-08-18 | 1.74 | $2.20 | 17373 |
| 2021-08-17 | 1.65 | $1.81 | 37148 |
| 2021-08-16 | 1.68 | $1.70 | 41798 |
| 2021-08-13 | 1.75 | $1.74 | 55248 |
| 2021-08-12 | 1.83 | $1.92 | 64824 |
| 2021-08-11 | 1.87 | $1.78 | 60584 |
| 2021-08-10 | 1.98 | $1.97 | 65730 |
| 2021-08-09 | 2.06 | $1.95 | 15221 |
| 2021-08-06 | 2.16 | $2.00 | 28918 |
| 2021-08-05 | 2.28 | $2.00 | 91797 |
| 2021-08-04 | 2.42 | $2.01 | 47413 |
| 2021-08-03 | 2.60 | $2.45 | 17840 |
| 2021-08-02 | 2.68 | $2.50 | 50138 |
| 2021-07-30 | 2.76 | $2.71 | 35144 |
| 2021-07-29 | 2.80 | $2.75 | 598 |
| 2021-07-28 | 2.83 | $2.89 | 633 |
| 2021-07-27 | 2.83 | $2.87 | 493 |
| 2021-07-26 | 2.84 | $2.81 | 696 |
| 2021-07-23 | 2.86 | $2.89 | 573 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-17
Close Price
$0.00
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.61
Average
45.26
Maximum
62.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.28 | $0.00 | 20000 |
| 2026-07-16 | 51.28 | $0.00 | 20000 |
| 2026-07-15 | 37.78 | $0.00 | 250 |
| 2026-07-14 | 51.28 | $0.00 | 20000 |
| 2026-07-13 | 51.28 | $0.00 | 20000 |
| 2026-07-10 | 51.28 | $0.00 | 20000 |
| 2026-07-09 | 51.28 | $0.00 | 20000 |
| 2026-07-08 | 51.28 | $0.00 | 20000 |
| 2026-07-07 | 51.28 | $0.00 | 20000 |
| 2026-07-06 | 51.28 | $0.00 | 20000 |
| 2026-07-02 | 51.28 | $0.00 | 20000 |
| 2026-07-01 | 51.28 | $0.00 | 20000 |
| 2026-06-30 | 51.28 | $0.00 | 20000 |
| 2026-06-29 | 38.03 | $0.00 | 50100 |
| 2026-06-26 | 51.28 | $0.00 | 20000 |
| 2026-06-25 | 51.28 | $0.00 | 20000 |
| 2026-06-24 | 51.28 | $0.00 | 20000 |
| 2026-06-23 | 51.28 | $0.00 | 20000 |
| 2026-06-22 | 51.28 | $0.00 | 20000 |
| 2026-06-18 | 51.28 | $0.00 | 20000 |
| 2026-06-17 | 51.28 | $0.00 | 20000 |
| 2026-06-16 | 51.28 | $0.00 | 20000 |
| 2026-06-15 | 51.28 | $0.00 | 20000 |
| 2026-06-12 | 37.56 | $0.00 | 20000 |
| 2026-06-11 | 51.28 | $0.00 | 20000 |
| 2026-06-10 | 51.28 | $0.00 | 20000 |
| 2026-06-09 | 51.28 | $0.00 | 20000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 20000 |
| 2026-06-04 | 51.28 | $0.00 | 20000 |
| 2026-06-03 | 51.28 | $0.00 | 20000 |
| 2026-06-02 | 51.28 | $0.00 | 20000 |
| 2026-06-01 | 51.28 | $0.00 | 20000 |
| 2026-05-29 | 51.28 | $0.00 | 20000 |
| 2026-05-28 | 37.65 | $0.00 | 200000 |
| 2026-05-27 | 51.28 | $0.00 | 20000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 20000 |
| 2026-05-21 | 51.28 | $0.00 | 20000 |
| 2026-05-20 | 51.28 | $0.00 | 20000 |
| 2026-05-19 | 51.28 | $0.00 | 20000 |
| 2026-05-18 | 51.28 | $0.00 | 20000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 20000 |
| 2026-05-13 | 51.28 | $0.00 | 20000 |
| 2026-05-12 | 51.28 | $0.00 | 20000 |
| 2026-05-11 | 38.65 | $0.00 | 21369 |
| 2026-05-08 | 51.29 | $0.00 | 20000 |
| 2026-05-07 | 51.29 | $0.00 | — |
| 2026-05-06 | 51.29 | $0.00 | 20000 |
| 2026-05-05 | 51.29 | $0.00 | 20000 |
| 2026-05-04 | 51.29 | $0.00 | 50 |
| 2026-05-01 | 51.29 | $0.00 | 20000 |
| 2026-04-30 | 51.29 | $0.00 | 20000 |
| 2026-04-29 | 51.29 | $0.00 | 20000 |
| 2026-04-28 | 51.29 | $0.00 | 20000 |
| 2026-04-27 | 51.29 | $0.00 | 20000 |
| 2026-04-24 | 51.29 | $0.00 | 20000 |
| 2026-04-23 | 40.15 | $0.00 | 20000 |
| 2026-04-22 | 51.29 | $0.00 | 20000 |
| 2026-04-21 | 51.29 | $0.00 | 20000 |
| 2026-04-20 | 51.29 | $0.00 | — |
| 2026-04-17 | 51.29 | $0.00 | 20000 |
| 2026-04-16 | 51.29 | $0.00 | 20000 |
| 2026-04-15 | 37.97 | $0.00 | 34337 |
| 2026-04-14 | 51.29 | $0.00 | 20000 |
| 2026-04-13 | 51.29 | $0.00 | 20000 |
| 2026-04-10 | 51.29 | $0.00 | 20000 |
| 2026-04-09 | 51.29 | $0.00 | 20000 |
| 2026-04-08 | 51.29 | $0.00 | 20000 |
| 2026-04-07 | 51.29 | $0.00 | 20000 |
| 2026-04-06 | 34.37 | $0.00 | 20000 |
| 2026-04-02 | 51.31 | $0.00 | 20000 |
| 2026-04-01 | 51.31 | $0.00 | 20000 |
| 2026-03-31 | 51.31 | $0.00 | 20000 |
| 2026-03-30 | 51.31 | $0.00 | 20000 |
| 2026-03-27 | 51.31 | $0.00 | 20000 |
| 2026-03-26 | 51.31 | $0.00 | 20000 |
| 2026-03-25 | 51.31 | $0.00 | 20000 |
| 2026-03-24 | 51.31 | $0.00 | 20000 |
| 2026-03-23 | 51.31 | $0.00 | 20000 |
| 2026-03-20 | 51.31 | $0.00 | 20000 |
| 2026-03-19 | 51.31 | $0.00 | 20000 |
| 2026-03-18 | 51.31 | $0.00 | 20000 |
| 2026-03-17 | 51.31 | $0.00 | 20000 |
| 2026-03-16 | 34.83 | $0.00 | 20000 |
| 2026-03-13 | 51.33 | $0.00 | 20000 |
| 2026-03-12 | 51.33 | $0.00 | 20000 |
| 2026-03-11 | 51.33 | $0.00 | 20000 |
| 2026-03-10 | 51.33 | $0.00 | 20000 |
| 2026-03-09 | 51.33 | $0.00 | 20000 |
| 2026-03-06 | 51.33 | $0.00 | 20000 |
| 2026-03-05 | 51.33 | $0.00 | 20000 |
| 2026-03-04 | 51.33 | $0.00 | 20000 |
| 2026-03-03 | 51.33 | $0.00 | 20000 |
| 2026-03-02 | 51.33 | $0.00 | 20000 |
| 2026-02-27 | 51.33 | $0.00 | 20000 |
| 2026-02-26 | 51.33 | $0.00 | 20000 |
| 2026-02-25 | 51.33 | $0.00 | 20000 |
| 2026-02-24 | 51.33 | $0.00 | 20000 |
| 2026-02-23 | 36.70 | $0.00 | 20000 |
| 2026-02-20 | 51.37 | $0.00 | — |
| 2026-02-19 | 51.37 | $0.00 | — |
| 2026-02-18 | 51.37 | $0.00 | — |
| 2026-02-17 | 51.37 | $0.00 | — |
| 2026-02-13 | 51.37 | $0.00 | — |
| 2026-02-12 | 51.37 | $0.00 | — |
| 2026-02-11 | 51.37 | $0.00 | — |
| 2026-02-10 | 51.37 | $0.00 | — |
| 2026-02-09 | 51.37 | $0.00 | — |
| 2026-02-06 | 51.37 | $0.00 | — |
| 2026-02-05 | 51.37 | $0.00 | 20000 |
| 2026-02-04 | 51.37 | $0.00 | 20000 |
| 2026-02-03 | 37.97 | $0.00 | 20000 |
| 2026-02-02 | 51.44 | $0.00 | — |
| 2026-01-30 | 51.44 | $0.00 | — |
| 2026-01-29 | 51.44 | $0.00 | 20000 |
| 2026-01-28 | 51.44 | $0.00 | 20000 |
| 2026-01-27 | 51.44 | $0.00 | 20000 |
| 2026-01-26 | 51.44 | $0.00 | 20000 |
| 2026-01-23 | 51.44 | $0.00 | 20000 |
| 2026-01-22 | 51.44 | $0.00 | 20000 |
| 2026-01-21 | 51.44 | $0.00 | 20000 |
| 2026-01-20 | 51.44 | $0.00 | 20000 |
| 2026-01-16 | 51.44 | $0.00 | 20000 |
| 2026-01-15 | 51.44 | $0.00 | 20000 |
| 2026-01-14 | 39.93 | $0.00 | 20000 |
| 2026-01-13 | 51.54 | $0.00 | 20000 |
| 2026-01-12 | 51.54 | $0.00 | 20000 |
| 2026-01-09 | 51.54 | $0.00 | 20000 |
| 2026-01-08 | 51.54 | $0.00 | 20000 |
| 2026-01-07 | 51.54 | $0.00 | 20000 |
| 2026-01-06 | 51.54 | $0.00 | — |
| 2026-01-05 | 51.54 | $0.00 | 20000 |
| 2026-01-02 | 51.54 | $0.00 | 20000 |
| 2025-12-31 | 51.54 | $0.00 | 20000 |
| 2025-12-30 | 40.66 | $0.00 | 26350 |
| 2025-12-29 | 51.68 | $0.00 | 20000 |
| 2025-12-26 | 51.68 | $0.00 | 20000 |
| 2025-12-24 | 51.68 | $0.00 | — |
| 2025-12-23 | 51.68 | $0.00 | 20000 |
| 2025-12-22 | 38.00 | $0.00 | 20000 |
| 2025-12-19 | 51.98 | $0.00 | 20000 |
| 2025-12-18 | 51.98 | $0.00 | 20000 |
| 2025-12-17 | 51.98 | $0.00 | 20000 |
| 2025-12-16 | 51.98 | $0.00 | 20000 |
| 2025-12-15 | 51.98 | $0.00 | — |
| 2025-12-12 | 51.98 | $0.00 | — |
| 2025-12-11 | 34.18 | $0.00 | 100 |
| 2025-12-10 | 34.18 | $0.00 | 73350 |
| 2025-12-09 | 51.36 | $0.00 | 20000 |
| 2025-12-08 | 51.36 | $0.00 | 20000 |
| 2025-12-05 | 51.36 | $0.00 | 20000 |
| 2025-12-04 | 51.36 | $0.00 | 20000 |
| 2025-12-03 | 51.36 | $0.00 | 20000 |
| 2025-12-02 | 51.36 | $0.00 | 20000 |
| 2025-12-01 | 51.36 | $0.00 | 20000 |
| 2025-11-28 | 51.36 | $0.00 | 20000 |
| 2025-11-26 | 51.36 | $0.00 | 20000 |
| 2025-11-25 | 51.36 | $0.00 | — |
| 2025-11-24 | 51.36 | $0.00 | 20000 |
| 2025-11-21 | 51.36 | $0.00 | 20000 |
| 2025-11-20 | 51.36 | $0.00 | 20000 |
| 2025-11-19 | 51.36 | $0.00 | 20000 |
| 2025-11-18 | 51.36 | $0.00 | 20000 |
| 2025-11-17 | 51.36 | $0.00 | 50 |
| 2025-11-14 | 37.54 | $0.00 | 20000 |
| 2025-11-13 | 51.42 | $0.00 | 20000 |
| 2025-11-12 | 51.42 | $0.00 | 20000 |
| 2025-11-11 | 51.42 | $0.00 | 20000 |
| 2025-11-10 | 51.42 | $0.00 | 20000 |
| 2025-11-07 | 51.42 | $0.00 | 20000 |
| 2025-11-06 | 51.42 | $0.00 | 20000 |
| 2025-11-05 | 51.42 | $0.00 | 20000 |
| 2025-11-04 | 51.42 | $0.00 | 20000 |
| 2025-11-03 | 35.62 | $0.00 | 20000 |
| 2025-10-31 | 51.55 | $0.00 | 20000 |
| 2025-10-30 | 51.55 | $0.00 | 20000 |
| 2025-10-29 | 51.55 | $0.00 | 20000 |
| 2025-10-28 | 51.55 | $0.00 | — |
| 2025-10-27 | 51.55 | $0.00 | — |
| 2025-10-24 | 51.55 | $0.00 | — |
| 2025-10-23 | 51.55 | $0.00 | — |
| 2025-10-22 | 51.55 | $0.00 | — |
| 2025-10-21 | 51.55 | $0.00 | — |
| 2025-10-20 | 51.55 | $0.00 | — |
| 2025-10-17 | 51.55 | $0.00 | — |
| 2025-10-16 | 51.55 | $0.00 | — |
| 2025-10-15 | 51.55 | $0.00 | — |
| 2025-10-14 | 51.55 | $0.00 | — |
| 2025-10-13 | 51.55 | $0.00 | — |
| 2025-10-10 | 51.55 | $0.00 | — |
| 2025-10-09 | 51.55 | $0.00 | — |
| 2025-10-08 | 51.55 | $0.00 | — |
| 2025-10-07 | 51.55 | $0.00 | — |
| 2025-10-06 | 51.55 | $0.00 | — |
| 2025-10-03 | 51.55 | $0.00 | — |
| 2025-10-02 | 51.55 | $0.00 | — |
| 2025-10-01 | 51.55 | $0.00 | — |
| 2025-09-30 | 43.83 | $0.00 | 150 |
| 2025-09-29 | 51.64 | $0.00 | — |
| 2025-09-26 | 41.78 | $0.00 | 2000 |
| 2025-09-25 | 51.82 | $0.00 | — |
| 2025-09-24 | 51.82 | $0.00 | — |
| 2025-09-23 | 51.82 | $0.00 | — |
| 2025-09-22 | 39.32 | $0.00 | 400 |
| 2025-09-19 | 39.32 | $0.00 | 188 |
| 2025-09-18 | 51.34 | $0.00 | — |
| 2025-09-17 | 51.34 | $0.00 | — |
| 2025-09-16 | 51.34 | $0.00 | — |
| 2025-09-15 | 51.34 | $0.00 | — |
| 2025-09-12 | 51.34 | $0.00 | — |
| 2025-09-11 | 51.34 | $0.00 | — |
| 2025-09-10 | 51.34 | $0.00 | — |
| 2025-09-09 | 51.34 | $0.00 | — |
| 2025-09-08 | 38.96 | $0.00 | 2200 |
| 2025-09-05 | 51.38 | $0.00 | — |
| 2025-09-04 | 51.38 | $0.00 | — |
| 2025-09-03 | 51.38 | $0.00 | — |
| 2025-09-02 | 51.38 | $0.00 | — |
| 2025-08-29 | 51.38 | $0.00 | — |
| 2025-08-28 | 51.38 | $0.00 | — |
| 2025-08-27 | 51.38 | $0.00 | — |
| 2025-08-26 | 51.38 | $0.00 | — |
| 2025-08-25 | 51.38 | $0.00 | — |
| 2025-08-22 | 51.38 | $0.00 | 20000 |
| 2025-08-21 | 51.38 | $0.00 | 20000 |
| 2025-08-20 | 51.38 | $0.00 | 20000 |
| 2025-08-19 | 41.27 | $0.00 | 20000 |
| 2025-08-18 | 51.43 | $0.00 | — |
| 2025-08-15 | 51.43 | $0.00 | — |
| 2025-08-14 | 51.43 | $0.00 | — |
| 2025-08-13 | 38.43 | $0.00 | 1500 |
| 2025-08-12 | 51.54 | $0.00 | — |
| 2025-08-11 | 51.54 | $0.00 | — |
| 2025-08-08 | 51.54 | $0.00 | — |
| 2025-08-07 | 51.54 | $0.00 | — |
| 2025-08-06 | 51.54 | $0.00 | — |
| 2025-08-05 | 51.54 | $0.00 | — |
| 2025-08-04 | 51.54 | $0.00 | — |
| 2025-08-01 | 36.38 | $0.00 | 500 |
| 2025-07-31 | 51.76 | $0.00 | 1000 |
| 2025-07-30 | 51.76 | $0.00 | — |
| 2025-07-29 | 51.76 | $0.00 | — |
| 2025-07-28 | 51.76 | $0.00 | 20000 |
| 2025-07-25 | 51.76 | $0.00 | — |
| 2025-07-24 | 51.76 | $0.00 | — |
| 2025-07-23 | 51.76 | $0.00 | — |
| 2025-07-22 | 51.76 | $0.00 | — |
| 2025-07-21 | 51.76 | $0.00 | 20000 |
| 2025-07-18 | 51.76 | $0.00 | 20000 |
| 2025-07-17 | 51.76 | $0.00 | 20000 |
| 2025-07-16 | 51.76 | $0.00 | 20000 |
| 2025-07-15 | 51.76 | $0.00 | 20000 |
| 2025-07-14 | 51.76 | $0.00 | 20000 |
| 2025-07-11 | 51.76 | $0.00 | 20000 |
| 2025-07-10 | 40.01 | $0.00 | 475 |
| 2025-07-09 | 40.01 | $0.00 | 20000 |
| 2025-07-08 | 51.28 | $0.00 | 20000 |
| 2025-07-07 | 51.28 | $0.00 | 20000 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 20000 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 37.70 | $0.00 | 125 |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 40.90 | $0.00 | 100 |
| 2025-06-05 | 51.29 | $0.00 | — |
| 2025-06-04 | 35.79 | $0.00 | 1200 |
| 2025-06-03 | 51.29 | $0.00 | — |
| 2025-06-02 | 51.29 | $0.00 | — |
| 2025-05-30 | 51.29 | $0.00 | — |
| 2025-05-29 | 51.29 | $0.00 | — |
| 2025-05-28 | 51.29 | $0.00 | — |
| 2025-05-27 | 51.29 | $0.00 | 20000 |
| 2025-05-23 | 51.29 | $0.00 | — |
| 2025-05-22 | 51.29 | $0.00 | 20000 |
| 2025-05-21 | 51.29 | $0.00 | 20000 |
| 2025-05-20 | 51.29 | $0.00 | 20000 |
| 2025-05-19 | 51.29 | $0.00 | 20000 |
| 2025-05-16 | 51.29 | $0.00 | — |
| 2025-05-15 | 51.29 | $0.00 | 20000 |
| 2025-05-14 | 51.29 | $0.00 | 20000 |
| 2025-05-13 | 51.29 | $0.00 | 20000 |
| 2025-05-12 | 39.06 | $0.00 | 21015 |
| 2025-05-09 | 51.29 | $0.00 | — |
| 2025-05-08 | 30.65 | $0.00 | 24500 |
| 2025-05-07 | 51.31 | $0.00 | 20000 |
| 2025-05-06 | 51.31 | $0.00 | — |
| 2025-05-05 | 51.31 | $0.00 | 20000 |
| 2025-05-02 | 51.31 | $0.00 | — |
| 2025-05-01 | 51.31 | $0.00 | 20000 |
| 2025-04-30 | 51.31 | $0.00 | 20000 |
| 2025-04-29 | 51.31 | $0.00 | 20000 |
| 2025-04-28 | 51.31 | $0.00 | 20000 |
| 2025-04-25 | 51.31 | $0.00 | — |
| 2025-04-24 | 51.31 | $0.00 | 20000 |
| 2025-04-23 | 51.31 | $0.00 | 20000 |
| 2025-04-22 | 51.31 | $0.00 | 20000 |
| 2025-04-21 | 51.31 | $0.00 | 20000 |
| 2025-04-17 | 51.31 | $0.00 | — |
| 2025-04-16 | 51.31 | $0.00 | 20000 |
| 2025-04-15 | 51.31 | $0.00 | 20000 |
| 2025-04-14 | 51.31 | $0.00 | 20000 |
| 2025-04-11 | 51.31 | $0.00 | — |
| 2025-04-10 | 51.31 | $0.00 | 20000 |
| 2025-04-09 | 34.71 | $0.00 | 23000 |
| 2025-04-08 | 51.34 | $0.00 | 20000 |
| 2025-04-07 | 51.34 | $0.00 | 20000 |
| 2025-04-04 | 51.34 | $0.00 | — |
| 2025-04-03 | 51.34 | $0.00 | 20000 |
| 2025-04-02 | 51.34 | $0.00 | 20000 |
| 2025-04-01 | 51.34 | $0.00 | 20000 |
| 2025-03-31 | 51.34 | $0.00 | 20000 |
| 2025-03-28 | 51.34 | $0.00 | — |
| 2025-03-27 | 51.34 | $0.00 | 20000 |
| 2025-03-26 | 51.34 | $0.00 | 20000 |
| 2025-03-25 | 51.34 | $0.00 | 20000 |
| 2025-03-24 | 51.34 | $0.00 | 20000 |
| 2025-03-21 | 51.34 | $0.00 | — |
| 2025-03-20 | 35.47 | $0.00 | 100 |
| 2025-03-19 | 51.39 | $0.00 | 20000 |
| 2025-03-18 | 51.39 | $0.00 | 20000 |
| 2025-03-17 | 51.39 | $0.00 | 20000 |
| 2025-03-14 | 51.39 | $0.00 | — |
| 2025-03-13 | 51.39 | $0.00 | 50 |
| 2025-03-12 | 51.39 | $0.00 | 20000 |
| 2025-03-11 | 51.39 | $0.00 | 20000 |
| 2025-03-10 | 51.39 | $0.00 | 20000 |
| 2025-03-07 | 51.39 | $0.00 | — |
| 2025-03-06 | 51.39 | $0.00 | 20000 |
| 2025-03-05 | 51.39 | $0.00 | 20000 |
| 2025-03-04 | 51.39 | $0.00 | 20000 |
| 2025-03-03 | 35.82 | $0.00 | 225210 |
| 2025-02-28 | 51.49 | $0.00 | — |
| 2025-02-27 | 51.49 | $0.00 | 20000 |
| 2025-02-26 | 51.49 | $0.00 | 20000 |
| 2025-02-25 | 51.49 | $0.00 | 20000 |
| 2025-02-24 | 51.49 | $0.00 | 20000 |
| 2025-02-21 | 51.49 | $0.00 | — |
| 2025-02-20 | 28.50 | $0.00 | 526950 |
| 2025-02-19 | 51.85 | $0.00 | 20000 |
| 2025-02-18 | 51.85 | $0.00 | 20000 |
| 2025-02-14 | 51.85 | $0.00 | — |
| 2025-02-13 | 51.85 | $0.00 | 20000 |
| 2025-02-12 | 51.85 | $0.00 | 50 |
| 2025-02-11 | 51.85 | $0.00 | 20000 |
| 2025-02-10 | 51.85 | $0.00 | 20000 |
| 2025-02-07 | 51.85 | $0.00 | — |
| 2025-02-06 | 51.85 | $0.00 | 20000 |
| 2025-02-05 | 51.85 | $0.00 | 50 |
| 2025-02-04 | 51.85 | $0.00 | 20000 |
| 2025-02-03 | 51.85 | $0.00 | — |
| 2025-01-31 | 51.85 | $0.00 | — |
| 2025-01-30 | 51.85 | $0.00 | — |
| 2025-01-29 | 51.85 | $0.00 | 50 |
| 2025-01-28 | 51.85 | $0.00 | 20000 |
| 2025-01-27 | 51.85 | $0.00 | — |
| 2025-01-24 | 51.85 | $0.00 | — |
| 2025-01-23 | 51.85 | $0.00 | 50 |
| 2025-01-22 | 51.85 | $0.00 | 50 |
| 2025-01-21 | 51.85 | $0.00 | 50 |
| 2025-01-17 | 51.85 | $0.00 | 1000 |
| 2025-01-16 | 51.85 | $0.00 | 20000 |
| 2025-01-15 | 51.85 | $0.00 | 20000 |
| 2025-01-14 | 36.70 | $0.00 | 20000 |
| 2025-01-13 | 52.34 | $0.00 | 20000 |
| 2025-01-10 | 52.34 | $0.00 | — |
| 2025-01-08 | 52.34 | $0.00 | 20000 |
| 2025-01-07 | 52.34 | $0.00 | 50 |
| 2025-01-06 | 52.34 | $0.00 | 20000 |
| 2025-01-03 | 52.34 | $0.00 | — |
| 2025-01-02 | 52.34 | $0.00 | 20000 |
| 2024-12-31 | 52.34 | $0.00 | 50 |
| 2024-12-30 | 33.56 | $0.00 | 820000 |
| 2024-12-27 | 33.56 | $0.00 | 2000 |
| 2024-12-26 | 33.56 | $0.00 | 20000 |
| 2024-12-24 | 33.56 | $0.00 | 20000 |
| 2024-12-23 | 33.56 | $0.00 | 20000 |
| 2024-12-20 | 48.29 | $0.00 | — |
| 2024-12-19 | 48.29 | $0.00 | 20000 |
| 2024-12-18 | 48.29 | $0.00 | 1000 |
| 2024-12-17 | 48.29 | $0.00 | 20000 |
| 2024-12-16 | 48.29 | $0.00 | 1.9M |
| 2024-12-13 | 48.29 | $0.00 | 20000 |
| 2024-12-12 | 48.29 | $0.00 | 20000 |
| 2024-12-11 | 48.29 | $0.00 | — |
| 2024-12-10 | 48.29 | $0.00 | — |
| 2024-12-09 | 48.29 | $0.00 | — |
| 2024-12-06 | 48.29 | $0.00 | — |
| 2024-12-05 | 48.29 | $0.00 | — |
| 2024-12-04 | 48.29 | $0.00 | — |
| 2024-12-03 | 48.29 | $0.00 | — |
| 2024-12-02 | 48.29 | $0.00 | — |
| 2024-11-29 | 35.09 | $0.00 | 900 |
| 2024-11-27 | 35.09 | $0.00 | 300 |
| 2024-11-26 | 35.09 | $0.00 | 6006 |
| 2024-11-25 | 44.92 | $0.00 | — |
| 2024-11-22 | 44.92 | $0.00 | — |
| 2024-11-21 | 44.92 | $0.00 | — |
| 2024-11-20 | 44.92 | $0.00 | — |
| 2024-11-19 | 44.92 | $0.00 | — |
| 2024-11-18 | 44.92 | $0.00 | — |
| 2024-11-15 | 44.92 | $0.00 | — |
| 2024-11-14 | 44.92 | $0.00 | — |
| 2024-11-13 | 44.92 | $0.00 | — |
| 2024-07-02 | 33.12 | $0.00 | 2000 |
| 2024-06-26 | 33.12 | $0.00 | 4000 |
| 2024-06-17 | 33.12 | $0.00 | 100 |
| 2024-06-10 | 33.12 | $0.00 | 100 |
| 2024-06-03 | 33.12 | $0.00 | 56500 |
| 2024-05-30 | 39.70 | $0.00 | 20000 |
| 2024-05-29 | 39.70 | $0.00 | 1.0M |
| 2024-05-28 | 39.70 | $0.00 | 150900 |
| 2024-05-23 | 39.70 | $0.00 | 1001 |
| 2024-05-22 | 39.70 | $0.00 | 18000 |
| 2024-05-21 | 39.70 | $0.00 | 2.9M |
| 2024-05-20 | 39.70 | $0.00 | 1050 |
| 2024-05-17 | 39.70 | $0.00 | 640000 |
| 2024-05-15 | 39.70 | $0.00 | 18588 |
| 2024-05-13 | 39.70 | $0.00 | 1851 |
| 2024-05-10 | 39.70 | $0.00 | 200 |
| 2024-05-09 | 39.70 | $0.00 | 935695 |
| 2024-05-07 | 39.70 | $0.00 | 166210 |
| 2024-05-06 | 39.70 | $0.00 | 21913 |
| 2024-05-03 | 44.01 | $0.00 | 1300 |
| 2024-05-01 | 44.01 | $0.00 | 3.0M |
| 2024-04-30 | 44.01 | $0.00 | 3.0M |
| 2024-04-29 | 38.26 | $0.00 | 200 |
| 2024-04-24 | 38.26 | $0.00 | 12081 |
| 2024-04-23 | 38.26 | $0.00 | 797 |
| 2024-04-22 | 38.26 | $0.00 | 3200 |
| 2024-04-19 | 38.26 | $0.00 | 30000 |
| 2024-04-18 | 38.26 | $0.00 | 97428 |
| 2024-04-17 | 38.26 | $0.00 | 74.8M |
| 2024-04-16 | 41.22 | $0.00 | 5.4M |
| 2024-04-15 | 44.48 | $0.00 | 3.5M |
| 2024-04-12 | 44.48 | $0.00 | 20025 |
| 2024-04-11 | 44.48 | $0.00 | 52.3M |
| 2024-04-10 | 41.96 | $0.00 | 60.4M |
| 2024-04-09 | 47.17 | $0.00 | 1.2M |
| 2024-04-08 | 45.20 | $0.00 | 4.1M |
| 2024-04-05 | 45.20 | $0.00 | 4.9M |
| 2024-04-04 | 43.29 | $0.00 | 10.1M |
| 2024-04-03 | 43.29 | $0.00 | 10.8M |
| 2024-04-02 | 43.29 | $0.00 | 508000 |
| 2024-04-01 | 43.29 | $0.00 | 3.5M |
| 2024-03-28 | 43.29 | $0.00 | 51.9M |
| 2024-03-27 | 41.72 | $0.00 | 55.2M |
| 2024-03-26 | 44.04 | $0.00 | 350000 |
| 2024-03-22 | 42.52 | $0.00 | 10.0M |
| 2024-03-21 | 41.00 | $0.00 | 16.8M |
| 2024-03-20 | 44.34 | $0.00 | 1.4M |
| 2024-03-19 | 39.47 | $0.00 | 16.2M |
| 2024-03-18 | 43.05 | $0.00 | 80000 |
| 2024-03-15 | 43.05 | $0.00 | 754310 |
| 2024-03-14 | 41.51 | $0.00 | 1.1M |
| 2024-03-13 | 41.51 | $0.00 | 7309 |
| 2024-03-12 | 41.51 | $0.00 | 2.4M |
| 2024-03-11 | 40.13 | $0.00 | 3.1M |
| 2024-03-08 | 40.13 | $0.00 | 38.8M |
| 2024-03-07 | 40.13 | $0.00 | 32.0M |
| 2024-03-06 | 41.83 | $0.00 | 2.0M |
| 2024-03-05 | 39.39 | $0.00 | 11.5M |
| 2024-03-04 | 41.02 | $0.00 | 8.4M |
| 2024-03-01 | 39.84 | $0.00 | 28.0M |
| 2024-02-29 | 39.84 | $0.00 | 26.6M |
| 2024-02-28 | 39.84 | $0.00 | 52.4M |
| 2024-02-27 | 42.01 | $0.00 | 645200 |
| 2024-02-26 | 39.94 | $0.00 | 6.0M |
| 2024-02-23 | 38.90 | $0.00 | 641521 |
| 2024-02-22 | 37.88 | $0.00 | 43.1M |
| 2024-02-21 | 38.07 | $0.00 | 42.1M |
| 2024-02-20 | 40.32 | $0.00 | 102000 |
| 2024-02-16 | 39.40 | $0.00 | 20.2M |
| 2024-02-15 | 37.56 | $0.00 | 10.3M |
| 2024-02-14 | 37.11 | $0.00 | 33.5M |
| 2024-02-13 | 38.43 | $0.00 | 50.3M |
| 2024-02-12 | 38.96 | $0.00 | 28.1M |
| 2024-02-09 | 40.00 | $0.00 | 29.7M |
| 2024-02-08 | 40.00 | $0.00 | 28.1M |
| 2024-02-07 | 38.52 | $0.00 | 600195 |
| 2024-02-06 | 38.88 | $0.00 | 697429 |
| 2024-02-05 | 38.97 | $0.00 | 1.4M |
| 2024-02-02 | 38.31 | $0.00 | 32.7M |
| 2024-02-01 | 37.01 | $0.00 | 25.7M |
| 2024-01-31 | 37.77 | $0.00 | 41.6M |
| 2024-01-30 | 37.77 | $0.00 | 25.2M |
| 2024-01-29 | 38.12 | $0.00 | 296166 |
| 2024-01-26 | 37.57 | $0.00 | 24.9M |
| 2024-01-25 | 38.21 | $0.00 | 16.0M |
| 2024-01-24 | 39.50 | $0.00 | 31.4M |
| 2024-01-23 | 38.52 | $0.00 | 7.3M |
| 2024-01-22 | 36.55 | $0.00 | 9.7M |
| 2024-01-19 | 37.70 | $0.00 | 39.6M |
| 2024-01-18 | 37.35 | $0.00 | 18.3M |
| 2024-01-17 | 37.82 | $0.00 | 8.1M |
| 2024-01-16 | 37.39 | $0.00 | 25.6M |
| 2024-01-12 | 38.92 | $0.00 | 4.3M |
| 2024-01-11 | 38.92 | $0.00 | 10.0M |
| 2024-01-10 | 39.16 | $0.00 | 7.9M |
| 2024-01-09 | 40.34 | $0.00 | 2.4M |
| 2024-01-08 | 38.94 | $0.00 | 4.8M |
| 2024-01-05 | 39.38 | $0.00 | 20.6M |
| 2024-01-04 | 39.38 | $0.00 | 23.4M |
| 2024-01-03 | 40.62 | $0.00 | 27.0M |
| 2024-01-02 | 40.83 | $0.00 | 1.2M |
| 2023-12-29 | 42.24 | $0.00 | 6.3M |
| 2023-12-28 | 39.40 | $0.00 | 5.2M |
| 2023-12-27 | 40.93 | $0.00 | 551048 |
| 2023-12-26 | 40.93 | $0.00 | 6.2M |
| 2023-12-22 | 41.29 | $0.00 | 27.6M |
| 2023-12-21 | 41.64 | $0.00 | 22.4M |
| 2023-12-20 | 43.75 | $0.00 | 12.9M |
| 2023-12-19 | 41.40 | $0.00 | 568020 |
| 2023-12-18 | 42.07 | $0.00 | 603391 |
| 2023-12-15 | 40.23 | $0.00 | 1.4M |
| 2023-12-14 | 41.48 | $0.00 | 1.6M |
| 2023-12-13 | 41.78 | $0.00 | 6.0M |
| 2023-12-12 | 42.69 | $0.00 | 1.5M |
| 2023-12-11 | 42.14 | $0.00 | 1.4M |
| 2023-12-08 | 43.39 | $0.00 | 359286 |
| 2023-12-07 | 40.88 | $0.00 | 508200 |
| 2023-12-06 | 41.57 | $0.00 | 2.3M |
| 2023-12-05 | 41.57 | $0.00 | 2.7M |
| 2023-12-04 | 42.19 | $0.00 | 336039 |
| 2023-12-01 | 42.79 | $0.00 | 3.3M |
| 2023-11-30 | 40.52 | $0.00 | 12.5M |
| 2023-11-29 | 43.57 | $0.00 | 1.9M |
| 2023-11-28 | 41.32 | $0.00 | 210242 |
| 2023-11-27 | 41.77 | $0.00 | 4.2M |
| 2023-11-24 | 38.91 | $0.00 | 212796 |
| 2023-11-22 | 38.91 | $0.00 | 344318 |
| 2023-11-21 | 38.91 | $0.00 | 5.9M |
| 2023-11-20 | 36.84 | $0.00 | 1.4M |
| 2023-11-17 | 37.27 | $0.00 | 15.8M |
| 2023-11-16 | 36.28 | $0.00 | 5.3M |
| 2023-11-15 | 37.23 | $0.00 | 5.0M |
| 2023-11-14 | 38.06 | $0.00 | 4.5M |
| 2023-11-13 | 38.65 | $0.00 | 4.0M |
| 2023-11-10 | 38.72 | $0.00 | 3.0M |
| 2023-11-09 | 38.61 | $0.00 | 1.5M |
| 2023-11-08 | 38.18 | $0.00 | 10.4M |
| 2023-11-07 | 40.65 | $0.00 | 2.8M |
| 2023-11-06 | 38.44 | $0.00 | 3.8M |
| 2023-11-03 | 39.98 | $0.00 | 229320 |
| 2023-11-02 | 41.50 | $0.01 | 388412 |
| 2023-11-01 | 40.92 | $0.01 | 237503 |
| 2023-10-31 | 40.92 | $0.01 | 3.9M |
| 2023-10-30 | 42.18 | $0.01 | 31600 |
| 2023-10-27 | 41.76 | $0.01 | 90500 |
| 2023-10-26 | 41.35 | $0.01 | 120000 |
| 2023-10-25 | 38.03 | $0.00 | 1.3M |
| 2023-10-24 | 41.61 | $0.01 | 253388 |
| 2023-10-23 | 40.26 | $0.01 | 35430 |
| 2023-10-20 | 40.32 | $0.01 | 40401 |
| 2023-10-19 | 40.59 | $0.01 | 10500 |
| 2023-10-18 | 40.29 | $0.01 | 1.6M |
| 2023-10-17 | 39.72 | $0.01 | 2.8M |
| 2023-10-16 | 41.02 | $0.01 | 1.2M |
| 2023-10-13 | 41.02 | $0.01 | 1.4M |
| 2023-10-12 | 43.40 | $0.01 | 110000 |
| 2023-10-11 | 47.14 | $0.01 | 330000 |
| 2023-10-10 | 45.54 | $0.01 | 158783 |
| 2023-10-09 | 42.59 | $0.01 | 240244 |
| 2023-10-06 | 42.86 | $0.01 | 373990 |
| 2023-10-05 | 44.22 | $0.01 | 160000 |
| 2023-10-04 | 44.58 | $0.01 | 165000 |
| 2023-10-03 | 44.26 | $0.01 | 10000 |
| 2023-10-02 | 44.26 | $0.01 | 102000 |
| 2023-09-29 | 45.61 | $0.01 | 126400 |
| 2023-09-28 | 41.94 | $0.01 | 347200 |
| 2023-09-27 | 45.07 | $0.01 | 169544 |
| 2023-09-26 | 47.59 | $0.02 | 153340 |
| 2023-09-25 | 47.57 | $0.02 | 75020 |
| 2023-09-22 | 50.04 | $0.02 | 540620 |
| 2023-09-21 | 40.03 | $0.01 | 334540 |
| 2023-09-20 | 40.03 | $0.01 | 807159 |
| 2023-09-19 | 40.03 | $0.01 | 393470 |
| 2023-09-18 | 42.23 | $0.01 | 61640 |
| 2023-09-15 | 42.23 | $0.01 | 650532 |
| 2023-09-14 | 42.23 | $0.01 | 390726 |
| 2023-09-13 | 39.37 | $0.01 | 758495 |
| 2023-09-12 | 43.45 | $0.02 | 602688 |
| 2023-09-11 | 46.50 | $0.02 | 278655 |
| 2023-09-08 | 43.19 | $0.02 | 310400 |
| 2023-09-07 | 40.97 | $0.01 | 196590 |
| 2023-09-06 | 42.92 | $0.02 | 213600 |
| 2023-09-05 | 39.94 | $0.01 | 176453 |
| 2023-09-01 | 41.31 | $0.02 | 424311 |
| 2023-08-31 | 39.13 | $0.01 | 76116 |
| 2023-08-30 | 37.33 | $0.01 | 115402 |
| 2023-08-29 | 39.17 | $0.02 | 63050 |
| 2023-08-28 | 36.18 | $0.01 | 286179 |
| 2023-08-25 | 37.05 | $0.01 | 60200 |
| 2023-08-24 | 37.73 | $0.01 | 89716 |
| 2023-08-23 | 37.90 | $0.02 | 50500 |
| 2023-08-22 | 38.98 | $0.02 | 43310 |
| 2023-08-21 | 38.98 | $0.02 | 261437 |
| 2023-08-18 | 37.36 | $0.02 | 63700 |
| 2023-08-17 | 36.19 | $0.01 | 135400 |
| 2023-08-16 | 35.76 | $0.01 | 289137 |
| 2023-08-15 | 37.51 | $0.02 | 227907 |
| 2023-08-14 | 37.51 | $0.02 | 126490 |
| 2023-08-11 | 38.54 | $0.02 | 55190 |
| 2023-08-10 | 38.58 | $0.02 | 251653 |
| 2023-08-09 | 35.60 | $0.02 | 225108 |
| 2023-08-08 | 35.64 | $0.02 | 483175 |
| 2023-08-07 | 33.74 | $0.01 | 372940 |
| 2023-08-04 | 37.40 | $0.02 | 101657 |
| 2023-08-03 | 37.12 | $0.02 | 399507 |
| 2023-08-02 | 35.58 | $0.02 | 185965 |
| 2023-08-01 | 37.07 | $0.02 | 499287 |
| 2023-07-31 | 37.26 | $0.02 | 509921 |
| 2023-07-28 | 38.63 | $0.03 | 825075 |
| 2023-07-27 | 39.52 | $0.03 | 265378 |
| 2023-07-26 | 41.87 | $0.04 | 242334 |
| 2023-07-25 | 42.17 | $0.04 | 136683 |
| 2023-07-24 | 44.15 | $0.04 | 8544 |
| 2023-07-21 | 43.69 | $0.04 | 123851 |
| 2023-07-20 | 44.37 | $0.05 | 12060 |
| 2023-07-19 | 42.22 | $0.04 | 100 |
| 2023-07-18 | 42.22 | $0.04 | — |
| 2023-07-17 | 42.97 | $0.04 | 41490 |
| 2023-07-14 | 44.63 | $0.05 | 19475 |
| 2023-07-13 | 45.23 | $0.05 | 42550 |
| 2023-07-12 | 43.88 | $0.05 | 20414 |
| 2023-07-11 | 42.71 | $0.04 | 362431 |
| 2023-07-10 | 44.37 | $0.05 | 154832 |
| 2023-07-07 | 44.42 | $0.05 | 263971 |
| 2023-07-06 | 47.50 | $0.06 | 104296 |
| 2023-07-05 | 47.12 | $0.06 | 40375 |
| 2023-07-03 | 44.78 | $0.05 | 34561 |
| 2023-06-30 | 45.19 | $0.05 | 49138 |
| 2023-06-29 | 46.78 | $0.06 | 82670 |
| 2023-06-28 | 48.03 | $0.07 | 17664 |
| 2023-06-27 | 51.96 | $0.08 | 28070 |
| 2023-06-26 | 49.34 | $0.07 | 15900 |
| 2023-06-23 | 49.61 | $0.07 | 3200 |
| 2023-06-22 | 49.34 | $0.07 | — |
| 2023-06-21 | 48.38 | $0.07 | 16461 |
| 2023-06-20 | 48.38 | $0.07 | 6498 |
| 2023-06-16 | 53.50 | $0.09 | 17915 |
| 2023-06-15 | 46.68 | $0.06 | 12158 |
| 2023-06-14 | 56.52 | $0.10 | 3550 |
| 2023-06-13 | 56.52 | $0.10 | 1045 |
| 2023-06-12 | 54.15 | $0.09 | 201 |
| 2023-06-09 | 52.73 | $0.08 | — |
| 2023-06-08 | 52.09 | $0.08 | 1286 |
| 2023-06-07 | 54.55 | $0.09 | 10927 |
| 2023-06-06 | 55.29 | $0.09 | 13151 |
| 2023-06-05 | 53.24 | $0.08 | 42880 |
| 2023-06-02 | 52.07 | $0.08 | 38682 |
| 2023-06-01 | 50.90 | $0.07 | — |
| 2023-05-31 | 50.90 | $0.07 | 55993 |
| 2023-05-30 | 58.66 | $0.10 | 328157 |
| 2023-05-26 | 41.79 | $0.04 | — |
| 2023-05-25 | 42.06 | $0.04 | 90639 |
| 2023-05-24 | 42.06 | $0.04 | 78829 |
| 2023-05-23 | 41.72 | $0.04 | 67280 |
| 2023-05-22 | 41.72 | $0.04 | 2750 |
| 2023-05-19 | 42.11 | $0.04 | 10645 |
| 2023-05-18 | 41.05 | $0.04 | 81954 |
| 2023-05-17 | 42.14 | $0.04 | 11478 |
| 2023-05-16 | 43.51 | $0.05 | — |
| 2023-05-15 | 43.51 | $0.05 | 17500 |
| 2023-05-12 | 45.56 | $0.06 | 50808 |
| 2023-05-11 | 40.22 | $0.04 | 19573 |
| 2023-05-10 | 41.85 | $0.05 | 48161 |
| 2023-05-09 | 39.97 | $0.04 | 46500 |
| 2023-05-08 | 38.89 | $0.04 | 135663 |
| 2023-05-05 | 39.29 | $0.04 | 159198 |
| 2023-05-04 | 37.32 | $0.03 | 119500 |
| 2023-05-03 | 37.89 | $0.04 | 358654 |
| 2023-05-02 | 39.26 | $0.05 | 459225 |
| 2023-05-01 | 40.45 | $0.05 | 199750 |
| 2023-04-28 | 40.11 | $0.05 | 213906 |
| 2023-04-27 | 44.86 | $0.08 | 29050 |
| 2023-04-26 | 40.72 | $0.06 | 39110 |
| 2023-04-25 | 41.21 | $0.07 | 145516 |
| 2023-04-24 | 45.36 | $0.09 | 18600 |
| 2023-04-21 | 46.47 | $0.10 | 31500 |
| 2023-04-20 | 45.41 | $0.09 | 12900 |
| 2023-04-19 | 42.16 | $0.08 | 229120 |
| 2023-04-18 | 46.99 | $0.10 | 65960 |
| 2023-04-17 | 39.69 | $0.07 | 434935 |
| 2023-04-14 | 42.06 | $0.09 | 6000 |
| 2023-04-13 | 38.00 | $0.07 | 70175 |
| 2023-04-12 | 38.86 | $0.08 | 15656 |
| 2023-04-11 | 38.33 | $0.07 | 11733 |
| 2023-04-10 | 37.69 | $0.07 | 31315 |
| 2023-04-06 | 38.37 | $0.08 | 208415 |
| 2023-04-05 | 40.71 | $0.09 | 15566 |
| 2023-04-04 | 39.55 | $0.09 | 290241 |
| 2023-04-03 | 45.21 | $0.12 | 11572 |
| 2023-03-31 | 40.76 | $0.10 | 9000 |
| 2023-03-30 | 42.53 | $0.11 | — |
| 2023-03-29 | 41.57 | $0.11 | 17232 |
| 2023-03-28 | 42.24 | $0.11 | 18020 |
| 2023-03-27 | 42.24 | $0.11 | 106515 |
| 2023-03-24 | 43.85 | $0.12 | 6065 |
| 2023-03-23 | 42.81 | $0.12 | 26301 |
| 2023-03-22 | 42.81 | $0.12 | 11065 |
| 2023-03-21 | 46.69 | $0.14 | 499 |
| 2023-03-20 | 42.75 | $0.12 | 43870 |
| 2023-03-17 | 43.52 | $0.13 | 11617 |
| 2023-03-16 | 45.85 | $0.14 | 39700 |
| 2023-03-15 | 45.39 | $0.14 | 24466 |
| 2023-03-14 | 47.31 | $0.15 | 10654 |
| 2023-03-13 | 44.78 | $0.14 | 596 |
| 2023-03-10 | 46.92 | $0.15 | 84472 |
| 2023-03-09 | 45.17 | $0.14 | 12900 |
| 2023-03-08 | 45.73 | $0.14 | 15699 |
| 2023-03-07 | 45.97 | $0.15 | 1920 |
| 2023-03-06 | 46.15 | $0.15 | 3138 |
| 2023-03-03 | 45.48 | $0.14 | 1894 |
| 2023-03-02 | 47.68 | $0.16 | 600 |
| 2023-03-01 | 48.32 | $0.17 | 400 |
| 2023-02-28 | 44.52 | $0.14 | 27435 |
| 2023-02-27 | 45.95 | $0.15 | 15000 |
| 2023-02-24 | 47.30 | $0.16 | 10 |
| 2023-02-23 | 47.30 | $0.16 | 5300 |
| 2023-02-22 | 50.41 | $0.19 | 4 |
| 2023-02-21 | 50.41 | $0.19 | 31899 |
| 2023-02-17 | 45.49 | $0.15 | 29507 |
| 2023-02-16 | 46.86 | $0.16 | 37670 |
| 2023-02-15 | 46.86 | $0.16 | 18763 |
| 2023-02-14 | 51.38 | $0.20 | 7084 |
| 2023-02-13 | 47.14 | $0.17 | 8877 |
| 2023-02-10 | 47.99 | $0.17 | 26393 |
| 2023-02-09 | 51.84 | $0.21 | 133247 |
| 2023-02-08 | 44.71 | $0.15 | 210875 |
| 2023-02-07 | 44.71 | $0.15 | 1029 |
| 2023-02-06 | 42.46 | $0.13 | 90459 |
| 2023-02-03 | 44.17 | $0.15 | 4660 |
| 2023-02-02 | 42.81 | $0.14 | 11922 |
| 2023-02-01 | 43.82 | $0.15 | 30273 |
| 2023-01-31 | 42.93 | $0.14 | 16139 |
| 2023-01-30 | 44.07 | $0.16 | 27916 |
| 2023-01-27 | 42.88 | $0.15 | 8800 |
| 2023-01-26 | 42.65 | $0.14 | 34917 |
| 2023-01-25 | 42.63 | $0.14 | 26550 |
| 2023-01-24 | 47.00 | $0.19 | 26900 |
| 2023-01-23 | 42.16 | $0.15 | 28067 |
| 2023-01-20 | 43.93 | $0.17 | 30625 |
| 2023-01-19 | 43.93 | $0.17 | 18878 |
| 2023-01-18 | 46.59 | $0.20 | 29520 |
| 2023-01-17 | 42.04 | $0.16 | 23340 |
| 2023-01-13 | 45.01 | $0.19 | 3124 |
| 2023-01-12 | 48.68 | $0.23 | 13005 |
| 2023-01-11 | 45.41 | $0.20 | 8950 |
| 2023-01-10 | 45.70 | $0.20 | 5750 |
| 2023-01-09 | 41.75 | $0.17 | 11905 |
| 2023-01-06 | 45.44 | $0.21 | 15915 |
| 2023-01-05 | 40.44 | $0.17 | 21579 |
| 2023-01-04 | 40.44 | $0.17 | 40172 |
| 2023-01-03 | 40.44 | $0.17 | 1006 |
| 2022-12-30 | 34.66 | $0.13 | 166371 |
| 2022-12-29 | 40.95 | $0.20 | 14868 |
| 2022-12-28 | 42.91 | $0.22 | 20887 |
| 2022-12-27 | 40.21 | $0.20 | 16203 |
| 2022-12-23 | 41.19 | $0.21 | 525 |
| 2022-12-22 | 41.13 | $0.21 | 21260 |
| 2022-12-21 | 41.65 | $0.22 | 5207 |
| 2022-12-20 | 45.73 | $0.26 | 2505 |
| 2022-12-19 | 40.05 | $0.22 | 54653 |
| 2022-12-16 | 43.92 | $0.25 | 15294 |
| 2022-12-15 | 41.21 | $0.24 | 101347 |
| 2022-12-14 | 40.66 | $0.23 | 31459 |
| 2022-12-13 | 42.44 | $0.25 | 33714 |
| 2022-12-12 | 43.89 | $0.27 | 32584 |
| 2022-12-09 | 45.35 | $0.28 | 22214 |
| 2022-12-08 | 42.94 | $0.26 | 16794 |
| 2022-12-07 | 42.94 | $0.26 | 17960 |
| 2022-12-06 | 44.80 | $0.28 | 25569 |
| 2022-12-05 | 46.56 | $0.30 | 11674 |
| 2022-12-02 | 46.55 | $0.30 | 11530 |
| 2022-12-01 | 46.55 | $0.30 | 29590 |
| 2022-11-30 | 48.25 | $0.32 | 62631 |
| 2022-11-29 | 51.84 | $0.36 | 6150 |
| 2022-11-28 | 51.85 | $0.36 | 6333 |
| 2022-11-25 | 55.56 | $0.40 | 6311 |
| 2022-11-23 | 54.79 | $0.39 | 7704 |
| 2022-11-22 | 52.73 | $0.36 | 9600 |
| 2022-11-21 | 52.45 | $0.36 | 9135 |
| 2022-11-18 | 55.04 | $0.39 | 10737 |
| 2022-11-17 | 52.04 | $0.35 | 11413 |
| 2022-11-16 | 54.64 | $0.38 | 18767 |
| 2022-11-15 | 56.42 | $0.40 | 56734 |
| 2022-11-14 | 52.76 | $0.35 | 56786 |
| 2022-11-11 | 45.85 | $0.27 | 1050 |
| 2022-11-10 | 45.19 | $0.26 | 1600 |
| 2022-11-09 | 43.00 | $0.24 | 2000 |
| 2022-11-08 | 40.03 | $0.21 | 5794 |
| 2022-11-07 | 39.13 | $0.20 | 7342 |
| 2022-11-04 | 40.18 | $0.22 | 10408 |
| 2022-11-03 | 39.24 | $0.21 | 188504 |
| 2022-11-02 | 39.71 | $0.22 | 121117 |
| 2022-11-01 | 39.97 | $0.22 | 5303 |
| 2022-10-31 | 39.97 | $0.22 | 54613 |
| 2022-10-28 | 43.37 | $0.28 | 58755 |
| 2022-10-27 | 40.99 | $0.25 | 11071 |
| 2022-10-26 | 40.99 | $0.25 | 34031 |
| 2022-10-25 | 41.78 | $0.27 | 7460 |
| 2022-10-24 | 36.74 | $0.20 | 400 |
| 2022-10-21 | 45.28 | $0.35 | 300 |
| 2022-10-20 | 45.35 | $0.35 | 4500 |
| 2022-10-19 | 30.69 | $0.20 | 103162 |
| 2022-10-18 | 34.83 | $0.27 | 29875 |
| 2022-10-17 | 29.67 | $0.23 | 14464 |
| 2022-10-14 | 32.75 | $0.28 | 1250 |
| 2022-10-13 | 32.75 | $0.28 | 19596 |
| 2022-10-12 | 36.13 | $0.33 | 300 |
| 2022-10-11 | 34.85 | $0.32 | 11720 |
| 2022-10-10 | 36.96 | $0.35 | 46074 |
| 2022-10-07 | 39.22 | $0.38 | 16052 |
| 2022-10-06 | 39.22 | $0.38 | 32900 |
| 2022-10-05 | 38.08 | $0.37 | 33907 |
| 2022-10-04 | 39.48 | $0.39 | 45850 |
| 2022-10-03 | 39.22 | $0.39 | 18326 |
| 2022-09-30 | 39.71 | $0.40 | 19439 |
| 2022-09-29 | 40.04 | $0.40 | 12051 |
| 2022-09-28 | 39.71 | $0.40 | 10505 |
| 2022-09-27 | 38.21 | $0.38 | 7750 |
| 2022-09-26 | 39.34 | $0.40 | 3700 |
| 2022-09-23 | 39.34 | $0.40 | 12220 |
| 2022-09-22 | 42.14 | $0.45 | 4626 |
| 2022-09-21 | 42.14 | $0.45 | 4401 |
| 2022-09-20 | 44.42 | $0.49 | 2600 |
| 2022-09-19 | 41.41 | $0.45 | 43717 |
| 2022-09-16 | 46.16 | $0.53 | 38383 |
| 2022-09-15 | 34.56 | $0.40 | 17418 |
| 2022-09-14 | 34.56 | $0.40 | 8074 |
| 2022-09-13 | 36.35 | $0.43 | 28030 |
| 2022-09-12 | 38.47 | $0.47 | 8400 |
| 2022-09-09 | 37.54 | $0.46 | 5000 |
| 2022-09-08 | 38.10 | $0.47 | 4380 |
| 2022-09-07 | 37.22 | $0.46 | 3175 |
| 2022-09-06 | 36.36 | $0.45 | 7983 |
| 2022-09-02 | 36.36 | $0.45 | 6730 |
| 2022-09-01 | 39.27 | $0.51 | 15550 |
| 2022-08-31 | 41.91 | $0.56 | 17328 |
| 2022-08-30 | 40.39 | $0.54 | 81921 |
| 2022-08-29 | 40.49 | $0.54 | 11988 |
| 2022-08-26 | 40.34 | $0.54 | 42190 |
| 2022-08-25 | 38.96 | $0.52 | 3002 |
| 2022-08-24 | 41.23 | $0.57 | 25082 |
| 2022-08-23 | 41.23 | $0.57 | 14413 |
| 2022-08-22 | 42.58 | $0.60 | 14184 |
| 2022-08-19 | 43.47 | $0.62 | 5994 |
| 2022-08-18 | 43.47 | $0.62 | 10952 |
| 2022-08-17 | 43.89 | $0.63 | 5483 |
| 2022-08-16 | 45.29 | $0.66 | 26044 |
| 2022-08-15 | 49.07 | $0.75 | 85 |
| 2022-08-12 | 49.07 | $0.75 | 5030 |
| 2022-08-11 | 56.48 | $0.90 | 44 |
| 2022-08-10 | 56.48 | $0.90 | 6682 |
| 2022-08-09 | 50.14 | $0.76 | 13951 |
| 2022-08-08 | 55.04 | $0.85 | 2618 |
| 2022-08-05 | 62.82 | $0.97 | 10310 |
| 2022-08-04 | 57.60 | $0.86 | 12771 |
| 2022-08-03 | 51.76 | $0.76 | 12000 |
| 2022-08-02 | 47.64 | $0.70 | 5500 |
| 2022-08-01 | 43.82 | $0.65 | 500 |
| 2022-07-29 | 43.82 | $0.65 | 1675 |
| 2022-07-28 | 43.10 | $0.64 | 22111 |
| 2022-07-27 | 44.22 | $0.66 | 22067 |
| 2022-07-26 | 43.52 | $0.65 | 5795 |
| 2022-07-25 | 45.12 | $0.68 | 16171 |
| 2022-07-22 | 39.88 | $0.61 | 7663 |
| 2022-07-21 | 45.06 | $0.70 | 15605 |
| 2022-07-20 | 42.83 | $0.67 | 6802 |
| 2022-07-19 | 42.83 | $0.67 | 7322 |
| 2022-07-18 | 44.18 | $0.70 | 11991 |
| 2022-07-15 | 42.46 | $0.67 | 6500 |
| 2022-07-14 | 42.12 | $0.67 | 26766 |
| 2022-07-13 | 43.18 | $0.69 | 7731 |
| 2022-07-12 | 40.80 | $0.65 | 125 |
| 2022-07-11 | 40.80 | $0.65 | 19726 |
| 2022-07-08 | 42.20 | $0.68 | 9201 |
| 2022-07-07 | 42.21 | $0.68 | 17150 |
| 2022-07-06 | 46.05 | $0.77 | 31087 |
| 2022-07-05 | 45.51 | $0.76 | 27149 |
| 2022-07-01 | 41.63 | $0.69 | 52200 |
| 2022-06-30 | 46.58 | $0.80 | 38597 |
| 2022-06-29 | 44.89 | $0.77 | 17405 |
| 2022-06-28 | 45.81 | $0.79 | 41484 |
| 2022-06-27 | 39.22 | $0.68 | 23920 |
| 2022-06-24 | 40.10 | $0.70 | 24875 |
| 2022-06-23 | 35.54 | $0.63 | 23276 |
| 2022-06-22 | 38.80 | $0.71 | 5220 |
| 2022-06-21 | 38.76 | $0.71 | 7255 |
| 2022-06-17 | 41.25 | $0.77 | 18015 |
| 2022-06-16 | 38.91 | $0.73 | 1705 |
| 2022-06-15 | 40.44 | $0.77 | 4020 |
| 2022-06-14 | 41.27 | $0.79 | 58320 |
| 2022-06-13 | 41.67 | $0.80 | 23000 |
| 2022-06-10 | 40.13 | $0.77 | 25476 |
| 2022-06-09 | 43.18 | $0.85 | 4796 |
| 2022-06-08 | 42.10 | $0.83 | 6725 |
| 2022-06-07 | 44.94 | $0.90 | 2400 |
| 2022-06-06 | 42.30 | $0.85 | 5061 |
| 2022-06-03 | 41.23 | $0.83 | 21996 |
| 2022-06-02 | 43.15 | $0.88 | 12826 |
| 2022-06-01 | 46.81 | $0.97 | 27390 |
| 2022-05-31 | 42.12 | $0.88 | 2500 |
| 2022-05-27 | 45.17 | $0.95 | 742 |
| 2022-05-26 | 47.31 | $1.00 | 51962 |
| 2022-05-25 | 47.31 | $1.00 | 500 |
| 2022-05-24 | 47.31 | $1.00 | 26450 |
| 2022-05-23 | 48.55 | $1.03 | 18799 |
| 2022-05-20 | 43.89 | $0.93 | 31105 |
| 2022-05-19 | 45.86 | $0.98 | 16151 |
| 2022-05-18 | 46.66 | $1.00 | 8220 |
| 2022-05-17 | 37.64 | $0.83 | 5554 |
| 2022-05-16 | 42.52 | $0.95 | 11387 |
| 2022-05-13 | 44.26 | $0.99 | 8729 |
| 2022-05-12 | 43.71 | $0.98 | 10325 |
| 2022-05-11 | 42.64 | $0.96 | 10691 |
| 2022-05-10 | 44.24 | $1.00 | 2680 |
| 2022-05-09 | 48.10 | $1.09 | 9968 |
| 2022-05-06 | 43.41 | $1.00 | 14675 |
| 2022-05-05 | 45.59 | $1.05 | 40265 |
| 2022-05-04 | 47.86 | $1.10 | 10451 |
| 2022-05-03 | 47.86 | $1.10 | 8000 |
| 2022-05-02 | 45.40 | $1.05 | 13900 |
| 2022-04-29 | 47.53 | $1.10 | 13087 |
| 2022-04-28 | 47.53 | $1.10 | 17025 |
| 2022-04-27 | 47.53 | $1.10 | 31343 |
| 2022-04-26 | 42.94 | $1.00 | 27537 |
| 2022-04-25 | 46.00 | $1.08 | 16608 |
| 2022-04-22 | 46.40 | $1.09 | 9979 |
| 2022-04-21 | 47.55 | $1.12 | 7072 |
| 2022-04-20 | 48.70 | $1.15 | 1293 |
| 2022-04-19 | 47.70 | $1.13 | 8400 |
| 2022-04-18 | 47.50 | $1.12 | 14670 |
| 2022-04-14 | 47.50 | $1.12 | 11150 |
| 2022-04-13 | 49.86 | $1.19 | 3803 |
| 2022-04-12 | 46.63 | $1.10 | 23917 |
| 2022-04-11 | 50.77 | $1.22 | 2301 |
| 2022-04-08 | 48.22 | $1.15 | 6575 |
| 2022-04-07 | 51.09 | $1.23 | 8215 |
| 2022-04-06 | 52.90 | $1.28 | 110 |
| 2022-04-05 | 53.71 | $1.30 | 669 |
| 2022-04-04 | 49.65 | $1.18 | 4345 |
| 2022-04-01 | 50.35 | $1.20 | 45039 |
| 2022-03-31 | 55.95 | $1.35 | 20684 |
| 2022-03-30 | 57.58 | $1.39 | 13140 |
| 2022-03-29 | 56.38 | $1.35 | 41070 |
| 2022-03-28 | 56.38 | $1.35 | 16079 |
| 2022-03-25 | 53.55 | $1.26 | 16256 |
| 2022-03-24 | 59.10 | $1.40 | 9268 |
| 2022-03-23 | 52.68 | $1.20 | 81382 |
| 2022-03-22 | 52.68 | $1.20 | 11352 |
| 2022-03-21 | 52.34 | $1.19 | 3000 |
| 2022-03-18 | 47.74 | $1.06 | 4565 |
| 2022-03-17 | 50.60 | $1.14 | 500 |
| 2022-03-16 | 49.15 | $1.10 | 700 |
| 2022-03-15 | 50.92 | $1.15 | 570 |
| 2022-03-14 | 49.19 | $1.10 | 200 |
| 2022-03-11 | 50.20 | $1.13 | 14706 |
| 2022-03-10 | 42.30 | $0.92 | 4154 |
| 2022-03-09 | 52.46 | $1.19 | 6448 |
| 2022-03-08 | 42.79 | $0.99 | 1625 |
| 2022-03-07 | 43.21 | $1.00 | 2900 |
| 2022-03-04 | 47.62 | $1.10 | 5229 |
| 2022-03-03 | 47.62 | $1.10 | 60130 |
| 2022-03-02 | 47.62 | $1.10 | 9950 |
| 2022-03-01 | 47.62 | $1.10 | 10198 |
| 2022-02-28 | 48.43 | $1.12 | 2903 |
| 2022-02-25 | 51.76 | $1.20 | 380 |
| 2022-02-24 | 50.13 | $1.16 | 8813 |
| 2022-02-23 | 46.71 | $1.08 | 11826 |
| 2022-02-22 | 46.28 | $1.07 | 10364 |
| 2022-02-18 | 49.35 | $1.15 | 150 |
| 2022-02-17 | 50.65 | $1.18 | 6425 |
| 2022-02-16 | 52.79 | $1.24 | 1160 |
| 2022-02-15 | 51.87 | $1.21 | 17021 |
| 2022-02-14 | 59.81 | $1.39 | 180 |
| 2022-02-11 | 60.30 | $1.40 | 24213 |
| 2022-02-10 | 54.08 | $1.23 | 500 |
| 2022-02-09 | 60.51 | $1.35 | 5000 |
| 2022-02-08 | 60.51 | $1.35 | 12764 |
| 2022-02-07 | 55.11 | $1.21 | 1807 |
| 2022-02-04 | 52.70 | $1.16 | 11011 |
| 2022-02-03 | 55.00 | $1.20 | 105 |
| 2022-02-02 | 55.00 | $1.20 | 5371 |
| 2022-02-01 | 50.21 | $1.09 | 100 |
| 2022-01-31 | 52.13 | $1.13 | 19800 |
| 2022-01-28 | 46.69 | $1.02 | 51676 |
| 2022-01-27 | 45.78 | $1.00 | 15590 |
| 2022-01-26 | 41.45 | $0.92 | 30410 |
| 2022-01-25 | 42.65 | $0.95 | 3730 |
| 2022-01-24 | 44.74 | $1.00 | 2325 |
| 2022-01-21 | 44.74 | $1.00 | 6255 |
| 2022-01-20 | 40.55 | $0.92 | 12259 |
| 2022-01-19 | 46.39 | $1.06 | 9031 |
| 2022-01-18 | 46.85 | $1.07 | 22480 |
| 2022-01-14 | 40.74 | $0.96 | 10136 |
| 2022-01-13 | 41.15 | $0.97 | 24760 |
| 2022-01-12 | 39.41 | $0.94 | 1566 |
| 2022-01-11 | 43.92 | $1.05 | 1150 |
| 2022-01-10 | 46.19 | $1.10 | 253 |
| 2022-01-07 | 36.12 | $0.94 | 607 |
| 2022-01-06 | 42.78 | $1.08 | 200 |
| 2022-01-05 | 43.05 | $1.09 | 750 |
| 2022-01-04 | 44.93 | $1.12 | 850 |
| 2022-01-03 | 46.58 | $1.15 | 5200 |
| 2021-12-31 | 43.97 | $1.11 | 5559 |
| 2021-12-30 | 43.97 | $1.11 | 11135 |
| 2021-12-29 | 47.37 | $1.18 | 2565 |
| 2021-12-28 | 48.75 | $1.20 | 8134 |
| 2021-12-27 | 48.75 | $1.20 | 3508 |
| 2021-12-23 | 48.20 | $1.19 | 1888 |
| 2021-12-22 | 48.20 | $1.19 | 8551 |
| 2021-12-21 | 43.31 | $1.10 | 11155 |
| 2021-12-20 | 39.71 | $1.04 | 7843 |
| 2021-12-17 | 40.95 | $1.07 | 13880 |
| 2021-12-16 | 40.36 | $1.06 | 8273 |
| 2021-12-15 | 41.14 | $1.08 | 12088 |
| 2021-12-14 | 40.59 | $1.07 | 23712 |
| 2021-12-13 | 45.83 | $1.20 | 13725 |
| 2021-12-10 | 40.19 | $1.10 | 21319 |
| 2021-12-09 | 33.63 | $1.00 | 66156 |
| 2021-12-08 | 32.22 | $0.98 | 18830 |
| 2021-12-07 | 32.55 | $0.99 | 29291 |
| 2021-12-06 | 32.87 | $1.00 | 16638 |
| 2021-12-03 | 35.16 | $1.07 | 26794 |
| 2021-12-02 | 34.54 | $1.06 | 22664 |
| 2021-12-01 | 33.94 | $1.05 | 5646 |
| 2021-11-30 | 34.85 | $1.08 | 57123 |
| 2021-11-29 | 37.05 | $1.15 | 2883 |
| 2021-11-26 | 37.05 | $1.15 | 46484 |
| 2021-11-24 | 38.62 | $1.20 | 4855 |
| 2021-11-23 | 40.46 | $1.26 | 2640 |
| 2021-11-22 | 41.24 | $1.28 | 4743 |
| 2021-11-19 | 39.84 | $1.25 | 1560 |
| 2021-11-18 | 40.76 | $1.28 | 30608 |
| 2021-11-17 | 41.84 | $1.32 | 4113 |
| 2021-11-16 | 42.91 | $1.35 | 4879 |
| 2021-11-15 | 44.79 | $1.41 | 17845 |
| 2021-11-12 | 40.24 | $1.30 | 33333 |
| 2021-11-11 | 42.03 | $1.36 | 13500 |
| 2021-11-10 | 43.25 | $1.40 | 23043 |
| 2021-11-09 | 45.45 | $1.47 | 10446 |
| 2021-11-08 | 46.08 | $1.49 | 14725 |
| 2021-11-05 | 41.42 | $1.37 | 9822 |
| 2021-11-04 | 47.24 | $1.55 | 12380 |
| 2021-11-03 | 43.01 | $1.45 | 18156 |
| 2021-11-02 | 44.02 | $1.48 | 15195 |
| 2021-11-01 | 44.68 | $1.50 | 9758 |
| 2021-10-29 | 46.33 | $1.55 | 10830 |
| 2021-10-28 | 51.00 | $1.68 | 22773 |
| 2021-10-27 | 36.53 | $1.37 | 5371 |
| 2021-10-26 | 35.36 | $1.35 | 10415 |
| 2021-10-25 | 34.20 | $1.33 | 6437 |
| 2021-10-22 | 33.07 | $1.31 | 13387 |
| 2021-10-21 | 37.35 | $1.45 | 8964 |
| 2021-10-20 | 38.19 | $1.48 | 9236 |
| 2021-10-19 | 37.39 | $1.46 | 33985 |
| 2021-10-18 | 39.32 | $1.52 | 16265 |
| 2021-10-15 | 39.32 | $1.52 | 11202 |
| 2021-10-14 | 38.36 | $1.50 | 7768 |
| 2021-10-13 | 38.36 | $1.50 | 9005 |
| 2021-10-12 | 38.36 | $1.50 | 3100 |
| 2021-10-11 | 39.99 | $1.56 | 7160 |
| 2021-10-08 | 41.09 | $1.60 | 18016 |
| 2021-10-07 | 40.31 | $1.58 | 5834 |
| 2021-10-06 | 42.17 | $1.65 | 5550 |
| 2021-10-05 | 42.71 | $1.67 | 5050 |
| 2021-10-04 | 43.23 | $1.69 | 10247 |
| 2021-10-01 | 41.54 | $1.64 | 6077 |
| 2021-09-30 | 39.83 | $1.59 | 7451 |
| 2021-09-29 | 41.68 | $1.67 | 10601 |
| 2021-09-28 | 40.36 | $1.63 | 8123 |
| 2021-09-27 | 41.70 | $1.69 | 11773 |
| 2021-09-24 | 41.70 | $1.69 | 6033 |
| 2021-09-23 | 38.96 | $1.60 | 12421 |
| 2021-09-22 | 36.75 | $1.53 | 9995 |
| 2021-09-21 | 33.84 | $1.44 | 66765 |
| 2021-09-20 | 34.68 | $1.49 | 6989 |
| 2021-09-17 | 36.23 | $1.58 | 6845 |
| 2021-09-16 | 38.20 | $1.69 | 2288 |
| 2021-09-15 | 38.38 | $1.70 | 50396 |
| 2021-09-14 | 38.38 | $1.70 | 946 |
| 2021-09-13 | 39.57 | $1.77 | 4907 |
| 2021-09-10 | 37.74 | $1.70 | 6569 |
| 2021-09-09 | 39.52 | $1.81 | 8580 |
| 2021-09-08 | 41.55 | $1.93 | 2086 |
| 2021-09-07 | 42.77 | $2.00 | 72 |
| 2021-09-03 | 42.77 | $2.00 | 10041 |
| 2021-09-02 | 45.52 | $2.16 | 3474 |
| 2021-09-01 | 45.31 | $2.15 | 5207 |
| 2021-08-31 | 45.48 | $2.16 | 4855 |
| 2021-08-30 | 47.46 | $2.28 | 7454 |
| 2021-08-27 | 46.35 | $2.22 | 25763 |
| 2021-08-26 | 51.13 | $2.50 | 59068 |
| 2021-08-25 | 45.40 | $2.20 | 40343 |
| 2021-08-24 | 42.17 | $2.05 | 36719 |
| 2021-08-23 | 41.07 | $2.00 | 24035 |
| 2021-08-20 | 33.90 | $1.70 | 29459 |
| 2021-08-19 | 33.90 | $1.70 | 19633 |
| 2021-08-18 | 41.50 | $2.20 | 17373 |
| 2021-08-17 | 29.84 | $1.81 | 37148 |
| 2021-08-16 | 25.88 | $1.70 | 41798 |
| 2021-08-13 | 26.40 | $1.74 | 55248 |
| 2021-08-12 | 28.85 | $1.92 | 64824 |
| 2021-08-11 | 23.61 | $1.78 | 60584 |
| 2021-08-10 | 26.08 | $1.97 | 65730 |
| 2021-08-09 | 25.30 | $1.95 | 15221 |
| 2021-08-06 | 25.95 | $2.00 | 28918 |
| 2021-08-05 | 25.95 | $2.00 | 91797 |
| 2021-08-04 | 26.07 | $2.01 | 47413 |
| 2021-08-03 | 32.43 | $2.45 | 17840 |
| 2021-08-02 | 33.30 | $2.50 | 50138 |
| 2021-07-30 | 37.30 | $2.71 | 35144 |
| 2021-07-29 | 38.15 | $2.75 | 598 |
| 2021-07-28 | 41.22 | $2.89 | 633 |
| 2021-07-27 | 40.57 | $2.87 | 493 |
| 2021-07-26 | 38.64 | $2.81 | 696 |
| 2021-07-23 | 40.30 | $2.89 | 573 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.00
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | -100.00 | $0.00 | 250 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | -100.00 | $0.00 | 50100 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | -100.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | -100.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | -100.00 | $0.00 | 21369 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 50 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | -100.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | -100.00 | $0.00 | 34337 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | -100.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | -100.00 | $0.00 | 20000 |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | -100.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | -100.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | -100.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | -100.00 | $0.00 | 26350 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | -100.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 100 |
| 2025-12-10 | -100.00 | $0.00 | 73350 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 50 |
| 2025-11-14 | -100.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | -100.00 | $0.00 | 20000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 150 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | 2000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | 400 |
| 2025-09-19 | -100.00 | $0.00 | 188 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 2200 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | -100.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 1500 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | 500 |
| 2025-07-31 | 0.00 | $0.00 | 1000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | -100.00 | $0.00 | 475 |
| 2025-07-09 | -100.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | 125 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | 1200 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | -100.00 | $0.00 | 21015 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 24500 |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | -100.00 | $0.00 | 23000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | -100.00 | $0.00 | 225210 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 526950 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 50 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50 |
| 2025-01-22 | 0.00 | $0.00 | 50 |
| 2025-01-21 | 0.00 | $0.00 | 50 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | -100.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 50 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 50 |
| 2024-12-30 | -100.00 | $0.00 | 820000 |
| 2024-12-27 | -100.00 | $0.00 | 2000 |
| 2024-12-26 | -100.00 | $0.00 | 20000 |
| 2024-12-24 | -100.00 | $0.00 | 20000 |
| 2024-12-23 | -100.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 1.9M |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | 900 |
| 2024-11-27 | -100.00 | $0.00 | 300 |
| 2024-11-26 | -100.00 | $0.00 | 6006 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-02 | -100.00 | $0.00 | 2000 |
| 2024-06-26 | -100.00 | $0.00 | 4000 |
| 2024-06-17 | -100.00 | $0.00 | 100 |
| 2024-06-10 | -100.00 | $0.00 | 100 |
| 2024-06-03 | -100.00 | $0.00 | 56500 |
| 2024-05-30 | -100.00 | $0.00 | 20000 |
| 2024-05-29 | -100.00 | $0.00 | 1.0M |
| 2024-05-28 | -100.00 | $0.00 | 150900 |
| 2024-05-23 | -100.00 | $0.00 | 1001 |
| 2024-05-22 | -100.00 | $0.00 | 18000 |
| 2024-05-21 | -100.00 | $0.00 | 2.9M |
| 2024-05-20 | -100.00 | $0.00 | 1050 |
| 2024-05-17 | -100.00 | $0.00 | 640000 |
| 2024-05-15 | -100.00 | $0.00 | 18588 |
| 2024-05-13 | -100.00 | $0.00 | 1851 |
| 2024-05-10 | -100.00 | $0.00 | 200 |
| 2024-05-09 | -100.00 | $0.00 | 935695 |
| 2024-05-07 | -100.00 | $0.00 | 166210 |
| 2024-05-06 | -100.00 | $0.00 | 21913 |
| 2024-05-03 | -66.67 | $0.00 | 1300 |
| 2024-05-01 | -66.67 | $0.00 | 3.0M |
| 2024-04-30 | -66.67 | $0.00 | 3.0M |
| 2024-04-29 | -100.00 | $0.00 | 200 |
| 2024-04-24 | -100.00 | $0.00 | 12081 |
| 2024-04-23 | -100.00 | $0.00 | 797 |
| 2024-04-22 | -100.00 | $0.00 | 3200 |
| 2024-04-19 | -100.00 | $0.00 | 30000 |
| 2024-04-18 | -100.00 | $0.00 | 97428 |
| 2024-04-17 | -100.00 | $0.00 | 74.8M |
| 2024-04-16 | -100.00 | $0.00 | 5.4M |
| 2024-04-15 | -50.00 | $0.00 | 3.5M |
| 2024-04-12 | -50.00 | $0.00 | 20025 |
| 2024-04-11 | -50.00 | $0.00 | 52.3M |
| 2024-04-10 | -82.00 | $0.00 | 60.4M |
| 2024-04-09 | 0.00 | $0.00 | 1.2M |
| 2024-04-08 | -25.00 | $0.00 | 4.1M |
| 2024-04-05 | -25.00 | $0.00 | 4.9M |
| 2024-04-04 | -50.00 | $0.00 | 10.1M |
| 2024-04-03 | -50.00 | $0.00 | 10.8M |
| 2024-04-02 | -50.00 | $0.00 | 508000 |
| 2024-04-01 | -50.00 | $0.00 | 3.5M |
| 2024-03-28 | -50.00 | $0.00 | 51.9M |
| 2024-03-27 | -75.00 | $0.00 | 55.2M |
| 2024-03-26 | -50.00 | $0.00 | 350000 |
| 2024-03-22 | -66.67 | $0.00 | 10.0M |
| 2024-03-21 | -83.33 | $0.00 | 16.8M |
| 2024-03-20 | -33.33 | $0.00 | 1.4M |
| 2024-03-19 | -85.33 | $0.00 | 16.2M |
| 2024-03-18 | -33.33 | $0.00 | 80000 |
| 2024-03-15 | -33.33 | $0.00 | 754310 |
| 2024-03-14 | -50.00 | $0.00 | 1.1M |
| 2024-03-13 | -50.00 | $0.00 | 7309 |
| 2024-03-12 | -50.00 | $0.00 | 2.4M |
| 2024-03-11 | -75.00 | $0.00 | 3.1M |
| 2024-03-08 | -77.78 | $0.00 | 38.8M |
| 2024-03-07 | -87.50 | $0.00 | 32.0M |
| 2024-03-06 | -69.44 | $0.00 | 2.0M |
| 2024-03-05 | -97.22 | $0.00 | 11.5M |
| 2024-03-04 | -69.44 | $0.00 | 8.4M |
| 2024-03-01 | -83.33 | $0.00 | 28.0M |
| 2024-02-29 | -85.71 | $0.00 | 26.6M |
| 2024-02-28 | -85.71 | $0.00 | 52.4M |
| 2024-02-27 | -42.86 | $0.00 | 645200 |
| 2024-02-26 | -71.43 | $0.00 | 6.0M |
| 2024-02-23 | -85.71 | $0.00 | 641521 |
| 2024-02-22 | -100.00 | $0.00 | 43.1M |
| 2024-02-21 | -97.33 | $0.00 | 42.1M |
| 2024-02-20 | -66.67 | $0.00 | 102000 |
| 2024-02-16 | -75.00 | $0.00 | 20.2M |
| 2024-02-15 | -91.67 | $0.00 | 10.3M |
| 2024-02-14 | -95.83 | $0.00 | 33.5M |
| 2024-02-13 | -90.00 | $0.00 | 50.3M |
| 2024-02-12 | -80.00 | $0.00 | 28.1M |
| 2024-02-09 | -66.67 | $0.00 | 29.7M |
| 2024-02-08 | -71.43 | $0.00 | 28.1M |
| 2024-02-07 | -88.89 | $0.00 | 600195 |
| 2024-02-06 | -84.44 | $0.00 | 697429 |
| 2024-02-05 | -86.36 | $0.00 | 1.4M |
| 2024-02-02 | -90.91 | $0.00 | 32.7M |
| 2024-02-01 | -100.00 | $0.00 | 25.7M |
| 2024-01-31 | -92.86 | $0.00 | 41.6M |
| 2024-01-30 | -92.86 | $0.00 | 25.2M |
| 2024-01-29 | -90.00 | $0.00 | 296166 |
| 2024-01-26 | -94.12 | $0.00 | 24.9M |
| 2024-01-25 | -88.24 | $0.00 | 16.0M |
| 2024-01-24 | -76.47 | $0.00 | 31.4M |
| 2024-01-23 | -84.21 | $0.00 | 7.3M |
| 2024-01-22 | -95.80 | $0.00 | 9.7M |
| 2024-01-19 | -89.29 | $0.00 | 39.6M |
| 2024-01-18 | -97.58 | $0.00 | 18.3M |
| 2024-01-17 | -94.23 | $0.00 | 8.1M |
| 2024-01-16 | -96.15 | $0.00 | 25.6M |
| 2024-01-12 | -95.65 | $0.00 | 4.3M |
| 2024-01-11 | -95.65 | $0.00 | 10.0M |
| 2024-01-10 | -97.73 | $0.00 | 7.9M |
| 2024-01-09 | -86.36 | $0.00 | 2.4M |
| 2024-01-08 | -95.45 | $0.00 | 4.8M |
| 2024-01-05 | -90.91 | $0.00 | 20.6M |
| 2024-01-04 | -95.24 | $0.00 | 23.4M |
| 2024-01-03 | -81.82 | $0.00 | 27.0M |
| 2024-01-02 | -87.50 | $0.00 | 1.2M |
| 2023-12-29 | -70.00 | $0.00 | 6.3M |
| 2023-12-28 | -100.00 | $0.00 | 5.2M |
| 2023-12-27 | -86.36 | $0.00 | 551048 |
| 2023-12-26 | -86.36 | $0.00 | 6.2M |
| 2023-12-22 | -90.00 | $0.00 | 27.6M |
| 2023-12-21 | -85.00 | $0.00 | 22.4M |
| 2023-12-20 | -55.00 | $0.00 | 12.9M |
| 2023-12-19 | -66.67 | $0.00 | 568020 |
| 2023-12-18 | -58.33 | $0.00 | 603391 |
| 2023-12-15 | -75.00 | $0.00 | 1.4M |
| 2023-12-14 | -53.85 | $0.00 | 1.6M |
| 2023-12-13 | -50.12 | $0.00 | 6.0M |
| 2023-12-12 | -38.46 | $0.00 | 1.5M |
| 2023-12-11 | -43.85 | $0.00 | 1.4M |
| 2023-12-08 | -34.48 | $0.00 | 359286 |
| 2023-12-07 | -57.24 | $0.00 | 508200 |
| 2023-12-06 | -48.28 | $0.00 | 2.3M |
| 2023-12-05 | -57.14 | $0.00 | 2.7M |
| 2023-12-04 | -51.39 | $0.00 | 336039 |
| 2023-12-01 | -56.52 | $0.00 | 3.3M |
| 2023-11-30 | -72.38 | $0.00 | 12.5M |
| 2023-11-29 | -44.68 | $0.00 | 1.9M |
| 2023-11-28 | -59.57 | $0.00 | 210242 |
| 2023-11-27 | -61.11 | $0.00 | 4.2M |
| 2023-11-24 | -79.66 | $0.00 | 212796 |
| 2023-11-22 | -79.66 | $0.00 | 344318 |
| 2023-11-21 | -80.33 | $0.00 | 5.9M |
| 2023-11-20 | -93.33 | $0.00 | 1.4M |
| 2023-11-17 | -90.00 | $0.00 | 15.8M |
| 2023-11-16 | -94.67 | $0.00 | 5.3M |
| 2023-11-15 | -100.00 | $0.00 | 5.0M |
| 2023-11-14 | -91.92 | $0.00 | 4.5M |
| 2023-11-13 | -86.15 | $0.00 | 4.0M |
| 2023-11-10 | -92.67 | $0.00 | 3.0M |
| 2023-11-09 | -93.02 | $0.00 | 1.5M |
| 2023-11-08 | -94.57 | $0.00 | 10.4M |
| 2023-11-07 | -87.10 | $0.00 | 2.8M |
| 2023-11-06 | -95.56 | $0.00 | 3.8M |
| 2023-11-03 | -90.34 | $0.00 | 229320 |
| 2023-11-02 | -81.93 | $0.01 | 388412 |
| 2023-11-01 | -87.50 | $0.01 | 237503 |
| 2023-10-31 | -87.50 | $0.01 | 3.9M |
| 2023-10-30 | -79.17 | $0.01 | 31600 |
| 2023-10-27 | -81.25 | $0.01 | 90500 |
| 2023-10-26 | -83.33 | $0.01 | 120000 |
| 2023-10-25 | -100.00 | $0.00 | 1.3M |
| 2023-10-24 | -89.70 | $0.01 | 253388 |
| 2023-10-23 | -94.58 | $0.01 | 35430 |
| 2023-10-20 | -94.24 | $0.01 | 40401 |
| 2023-10-19 | -92.73 | $0.01 | 10500 |
| 2023-10-18 | -93.94 | $0.01 | 1.6M |
| 2023-10-17 | -96.36 | $0.01 | 2.8M |
| 2023-10-16 | -97.97 | $0.01 | 1.2M |
| 2023-10-13 | -97.97 | $0.01 | 1.4M |
| 2023-10-12 | -88.15 | $0.01 | 110000 |
| 2023-10-11 | -60.37 | $0.01 | 330000 |
| 2023-10-10 | -70.37 | $0.01 | 158783 |
| 2023-10-09 | -88.89 | $0.01 | 240244 |
| 2023-10-06 | -86.81 | $0.01 | 373990 |
| 2023-10-05 | -76.39 | $0.01 | 160000 |
| 2023-10-04 | -73.61 | $0.01 | 165000 |
| 2023-10-03 | -75.69 | $0.01 | 10000 |
| 2023-10-02 | -75.69 | $0.01 | 102000 |
| 2023-09-29 | -63.89 | $0.01 | 126400 |
| 2023-09-28 | -89.58 | $0.01 | 347200 |
| 2023-09-27 | -61.81 | $0.01 | 169544 |
| 2023-09-26 | -40.97 | $0.02 | 153340 |
| 2023-09-25 | -41.15 | $0.02 | 75020 |
| 2023-09-22 | -20.83 | $0.02 | 540620 |
| 2023-09-21 | -89.58 | $0.01 | 334540 |
| 2023-09-20 | -89.58 | $0.01 | 807159 |
| 2023-09-19 | -89.58 | $0.01 | 393470 |
| 2023-09-18 | -76.74 | $0.01 | 61640 |
| 2023-09-15 | -76.74 | $0.01 | 650532 |
| 2023-09-14 | -76.74 | $0.01 | 390726 |
| 2023-09-13 | -100.00 | $0.01 | 758495 |
| 2023-09-12 | -53.49 | $0.02 | 602688 |
| 2023-09-11 | -21.88 | $0.02 | 278655 |
| 2023-09-08 | -49.22 | $0.02 | 310400 |
| 2023-09-07 | -66.64 | $0.01 | 196590 |
| 2023-09-06 | -30.00 | $0.02 | 213600 |
| 2023-09-05 | -63.83 | $0.01 | 176453 |
| 2023-09-01 | -60.58 | $0.02 | 424311 |
| 2023-08-31 | -76.64 | $0.01 | 76116 |
| 2023-08-30 | -89.78 | $0.01 | 115402 |
| 2023-08-29 | -67.88 | $0.02 | 63050 |
| 2023-08-28 | -90.28 | $0.01 | 286179 |
| 2023-08-25 | -85.61 | $0.01 | 60200 |
| 2023-08-24 | -85.81 | $0.01 | 89716 |
| 2023-08-23 | -84.78 | $0.02 | 50500 |
| 2023-08-22 | -78.23 | $0.02 | 43310 |
| 2023-08-21 | -78.23 | $0.02 | 261437 |
| 2023-08-18 | -87.85 | $0.02 | 63700 |
| 2023-08-17 | -95.55 | $0.01 | 135400 |
| 2023-08-16 | -97.37 | $0.01 | 289137 |
| 2023-08-15 | -86.84 | $0.02 | 227907 |
| 2023-08-14 | -86.84 | $0.02 | 126490 |
| 2023-08-11 | -81.47 | $0.02 | 55190 |
| 2023-08-10 | -81.22 | $0.02 | 251653 |
| 2023-08-09 | -92.64 | $0.02 | 225108 |
| 2023-08-08 | -92.39 | $0.02 | 483175 |
| 2023-08-07 | -100.00 | $0.01 | 372940 |
| 2023-08-04 | -91.77 | $0.02 | 101657 |
| 2023-08-03 | -92.67 | $0.02 | 399507 |
| 2023-08-02 | -98.16 | $0.02 | 185965 |
| 2023-08-01 | -92.00 | $0.02 | 499287 |
| 2023-07-31 | -99.20 | $0.02 | 509921 |
| 2023-07-28 | -91.20 | $0.03 | 825075 |
| 2023-07-27 | -100.00 | $0.03 | 265378 |
| 2023-07-26 | -88.13 | $0.04 | 242334 |
| 2023-07-25 | -93.64 | $0.04 | 136683 |
| 2023-07-24 | -91.92 | $0.04 | 8544 |
| 2023-07-21 | -93.95 | $0.04 | 123851 |
| 2023-07-20 | -90.00 | $0.05 | 12060 |
| 2023-07-19 | -100.00 | $0.04 | 100 |
| 2023-07-18 | -100.00 | $0.04 | — |
| 2023-07-17 | -95.00 | $0.04 | 41490 |
| 2023-07-14 | -84.00 | $0.05 | 19475 |
| 2023-07-13 | -81.82 | $0.05 | 42550 |
| 2023-07-12 | -88.64 | $0.05 | 20414 |
| 2023-07-11 | -94.55 | $0.04 | 362431 |
| 2023-07-10 | -83.36 | $0.05 | 154832 |
| 2023-07-07 | -83.00 | $0.05 | 263971 |
| 2023-07-06 | -62.27 | $0.06 | 104296 |
| 2023-07-05 | -64.55 | $0.06 | 40375 |
| 2023-07-03 | -80.29 | $0.05 | 34561 |
| 2023-06-30 | -77.50 | $0.05 | 49138 |
| 2023-06-29 | -66.75 | $0.06 | 82670 |
| 2023-06-28 | -58.33 | $0.07 | 17664 |
| 2023-06-27 | -33.33 | $0.08 | 28070 |
| 2023-06-26 | -50.00 | $0.07 | 15900 |
| 2023-06-23 | -48.21 | $0.07 | 3200 |
| 2023-06-22 | -50.00 | $0.07 | — |
| 2023-06-21 | -56.58 | $0.07 | 16461 |
| 2023-06-20 | -52.64 | $0.07 | 6498 |
| 2023-06-16 | -18.60 | $0.09 | 17915 |
| 2023-06-15 | -61.86 | $0.06 | 12158 |
| 2023-06-14 | -7.75 | $0.10 | 3550 |
| 2023-06-13 | -7.75 | $0.10 | 1045 |
| 2023-06-12 | -22.48 | $0.09 | 201 |
| 2023-06-09 | -30.77 | $0.08 | — |
| 2023-06-08 | -32.61 | $0.08 | 1286 |
| 2023-06-07 | -19.93 | $0.09 | 10927 |
| 2023-06-06 | -16.12 | $0.09 | 13151 |
| 2023-06-05 | -28.99 | $0.08 | 42880 |
| 2023-06-02 | -35.71 | $0.08 | 38682 |
| 2023-06-01 | -42.86 | $0.07 | — |
| 2023-05-31 | -42.86 | $0.07 | 55993 |
| 2023-05-30 | 0.00 | $0.10 | 328157 |
| 2023-05-26 | -69.23 | $0.04 | — |
| 2023-05-25 | -78.00 | $0.04 | 90639 |
| 2023-05-24 | -81.67 | $0.04 | 78829 |
| 2023-05-23 | -83.33 | $0.04 | 67280 |
| 2023-05-22 | -83.33 | $0.04 | 2750 |
| 2023-05-19 | -81.92 | $0.04 | 10645 |
| 2023-05-18 | -87.31 | $0.04 | 81954 |
| 2023-05-17 | -81.35 | $0.04 | 11478 |
| 2023-05-16 | -72.30 | $0.05 | — |
| 2023-05-15 | -78.14 | $0.05 | 17500 |
| 2023-05-12 | -67.21 | $0.06 | 50808 |
| 2023-05-11 | -89.07 | $0.04 | 19573 |
| 2023-05-10 | -79.89 | $0.05 | 48161 |
| 2023-05-09 | -87.32 | $0.04 | 46500 |
| 2023-05-08 | -91.62 | $0.04 | 135663 |
| 2023-05-05 | -89.07 | $0.04 | 159198 |
| 2023-05-04 | -97.75 | $0.03 | 119500 |
| 2023-05-03 | -96.98 | $0.04 | 358654 |
| 2023-05-02 | -91.79 | $0.05 | 459225 |
| 2023-05-01 | -92.11 | $0.05 | 199750 |
| 2023-04-28 | -95.60 | $0.05 | 213906 |
| 2023-04-27 | -64.45 | $0.08 | 29050 |
| 2023-04-26 | -83.78 | $0.06 | 39110 |
| 2023-04-25 | -80.56 | $0.07 | 145516 |
| 2023-04-24 | -54.78 | $0.09 | 18600 |
| 2023-04-21 | -48.34 | $0.10 | 31500 |
| 2023-04-20 | -53.71 | $0.09 | 12900 |
| 2023-04-19 | -69.76 | $0.08 | 229120 |
| 2023-04-18 | -40.60 | $0.10 | 65960 |
| 2023-04-17 | -73.04 | $0.07 | 434935 |
| 2023-04-14 | -74.32 | $0.09 | 6000 |
| 2023-04-13 | -100.00 | $0.07 | 70175 |
| 2023-04-12 | -94.34 | $0.08 | 15656 |
| 2023-04-11 | -96.86 | $0.07 | 11733 |
| 2023-04-10 | -100.00 | $0.07 | 31315 |
| 2023-04-06 | -100.00 | $0.08 | 208415 |
| 2023-04-05 | -80.27 | $0.09 | 15566 |
| 2023-04-04 | -86.96 | $0.09 | 290241 |
| 2023-04-03 | -76.88 | $0.12 | 11572 |
| 2023-03-31 | -100.00 | $0.10 | 9000 |
| 2023-03-30 | -87.61 | $0.11 | — |
| 2023-03-29 | -92.62 | $0.11 | 17232 |
| 2023-03-28 | -87.61 | $0.11 | 18020 |
| 2023-03-27 | -100.00 | $0.11 | 106515 |
| 2023-03-24 | -87.21 | $0.12 | 6065 |
| 2023-03-23 | -98.48 | $0.12 | 26301 |
| 2023-03-22 | -100.00 | $0.12 | 11065 |
| 2023-03-21 | -70.37 | $0.14 | 499 |
| 2023-03-20 | -100.00 | $0.12 | 43870 |
| 2023-03-17 | -100.00 | $0.13 | 11617 |
| 2023-03-16 | -80.00 | $0.14 | 39700 |
| 2023-03-15 | -96.88 | $0.14 | 24466 |
| 2023-03-14 | -81.25 | $0.15 | 10654 |
| 2023-03-13 | -99.00 | $0.14 | 596 |
| 2023-03-10 | -81.25 | $0.15 | 84472 |
| 2023-03-09 | -83.80 | $0.14 | 12900 |
| 2023-03-08 | -79.44 | $0.14 | 15699 |
| 2023-03-07 | -77.51 | $0.15 | 1920 |
| 2023-03-06 | -59.13 | $0.15 | 3138 |
| 2023-03-03 | -63.04 | $0.14 | 1894 |
| 2023-03-02 | -47.83 | $0.16 | 600 |
| 2023-03-01 | -43.48 | $0.17 | 400 |
| 2023-02-28 | -66.96 | $0.14 | 27435 |
| 2023-02-27 | -56.52 | $0.15 | 15000 |
| 2023-02-24 | -46.74 | $0.16 | 10 |
| 2023-02-23 | -46.74 | $0.16 | 5300 |
| 2023-02-22 | -23.91 | $0.19 | 4 |
| 2023-02-21 | -23.91 | $0.19 | 31899 |
| 2023-02-17 | -58.61 | $0.15 | 29507 |
| 2023-02-16 | -47.83 | $0.16 | 37670 |
| 2023-02-15 | -47.83 | $0.16 | 18763 |
| 2023-02-14 | -16.67 | $0.20 | 7084 |
| 2023-02-13 | -45.83 | $0.17 | 8877 |
| 2023-02-10 | -39.58 | $0.17 | 26393 |
| 2023-02-09 | -34.38 | $0.21 | 133247 |
| 2023-02-08 | -68.75 | $0.15 | 210875 |
| 2023-02-07 | -68.75 | $0.15 | 1029 |
| 2023-02-06 | -78.78 | $0.13 | 90459 |
| 2023-02-03 | -91.67 | $0.15 | 4660 |
| 2023-02-02 | -100.00 | $0.14 | 11922 |
| 2023-02-01 | -91.67 | $0.15 | 30273 |
| 2023-01-31 | -100.00 | $0.14 | 16139 |
| 2023-01-30 | -65.63 | $0.16 | 27916 |
| 2023-01-27 | -71.81 | $0.15 | 8800 |
| 2023-01-26 | -73.00 | $0.14 | 34917 |
| 2023-01-25 | -73.13 | $0.14 | 26550 |
| 2023-01-24 | -41.88 | $0.19 | 26900 |
| 2023-01-23 | -68.75 | $0.15 | 28067 |
| 2023-01-20 | -56.25 | $0.17 | 30625 |
| 2023-01-19 | -56.25 | $0.17 | 18878 |
| 2023-01-18 | -37.50 | $0.20 | 29520 |
| 2023-01-17 | -63.13 | $0.16 | 23340 |
| 2023-01-13 | -43.96 | $0.19 | 3124 |
| 2023-01-12 | -26.55 | $0.23 | 13005 |
| 2023-01-11 | -54.09 | $0.20 | 8950 |
| 2023-01-10 | -52.73 | $0.20 | 5750 |
| 2023-01-09 | -68.18 | $0.17 | 11905 |
| 2023-01-06 | -50.00 | $0.21 | 15915 |
| 2023-01-05 | -68.18 | $0.17 | 21579 |
| 2023-01-04 | -68.18 | $0.17 | 40172 |
| 2023-01-03 | -68.18 | $0.17 | 1006 |
| 2022-12-30 | -89.13 | $0.13 | 166371 |
| 2022-12-29 | -95.24 | $0.20 | 14868 |
| 2022-12-28 | -86.61 | $0.22 | 20887 |
| 2022-12-27 | -99.95 | $0.20 | 16203 |
| 2022-12-23 | -95.18 | $0.21 | 525 |
| 2022-12-22 | -95.43 | $0.21 | 21260 |
| 2022-12-21 | -92.46 | $0.22 | 5207 |
| 2022-12-20 | -75.68 | $0.26 | 2505 |
| 2022-12-19 | -99.89 | $0.22 | 54653 |
| 2022-12-16 | -82.91 | $0.25 | 15294 |
| 2022-12-15 | -94.29 | $0.24 | 101347 |
| 2022-12-14 | -96.57 | $0.23 | 31459 |
| 2022-12-13 | -100.00 | $0.25 | 33714 |
| 2022-12-12 | -90.00 | $0.27 | 32584 |
| 2022-12-09 | -80.00 | $0.28 | 22214 |
| 2022-12-08 | -93.33 | $0.26 | 16794 |
| 2022-12-07 | -73.68 | $0.26 | 17960 |
| 2022-12-06 | -62.67 | $0.28 | 25569 |
| 2022-12-05 | -50.25 | $0.30 | 11674 |
| 2022-12-02 | -50.28 | $0.30 | 11530 |
| 2022-12-01 | -50.28 | $0.30 | 29590 |
| 2022-11-30 | -40.20 | $0.32 | 62631 |
| 2022-11-29 | -20.10 | $0.36 | 6150 |
| 2022-11-28 | -20.05 | $0.36 | 6333 |
| 2022-11-25 | 0.00 | $0.40 | 6311 |
| 2022-11-23 | -5.03 | $0.39 | 7704 |
| 2022-11-22 | -18.29 | $0.36 | 9600 |
| 2022-11-21 | -20.10 | $0.36 | 9135 |
| 2022-11-18 | -5.00 | $0.39 | 10737 |
| 2022-11-17 | -25.00 | $0.35 | 11413 |
| 2022-11-16 | -10.00 | $0.38 | 18767 |
| 2022-11-15 | 0.00 | $0.40 | 56734 |
| 2022-11-14 | -23.08 | $0.35 | 56786 |
| 2022-11-11 | -53.33 | $0.27 | 1050 |
| 2022-11-10 | -58.00 | $0.26 | 1600 |
| 2022-11-09 | -73.30 | $0.24 | 2000 |
| 2022-11-08 | -93.33 | $0.21 | 5794 |
| 2022-11-07 | -55.19 | $0.20 | 7342 |
| 2022-11-04 | -45.52 | $0.22 | 10408 |
| 2022-11-03 | -50.00 | $0.21 | 188504 |
| 2022-11-02 | -47.72 | $0.22 | 121117 |
| 2022-11-01 | -47.89 | $0.22 | 5303 |
| 2022-10-31 | -50.67 | $0.22 | 54613 |
| 2022-10-28 | -34.67 | $0.28 | 58755 |
| 2022-10-27 | -42.67 | $0.25 | 11071 |
| 2022-10-26 | -42.67 | $0.25 | 34031 |
| 2022-10-25 | -38.67 | $0.27 | 7460 |
| 2022-10-24 | -56.58 | $0.20 | 400 |
| 2022-10-21 | -19.51 | $0.35 | 300 |
| 2022-10-20 | -24.12 | $0.35 | 4500 |
| 2022-10-19 | -60.22 | $0.20 | 103162 |
| 2022-10-18 | -43.37 | $0.27 | 29875 |
| 2022-10-17 | -57.14 | $0.23 | 14464 |
| 2022-10-14 | -48.42 | $0.28 | 1250 |
| 2022-10-13 | -50.52 | $0.28 | 19596 |
| 2022-10-12 | -40.42 | $0.33 | 300 |
| 2022-10-11 | -42.44 | $0.32 | 11720 |
| 2022-10-10 | -36.38 | $0.35 | 46074 |
| 2022-10-07 | -89.14 | $0.38 | 16052 |
| 2022-10-06 | -89.14 | $0.38 | 32900 |
| 2022-10-05 | -95.07 | $0.37 | 33907 |
| 2022-10-04 | -83.20 | $0.39 | 45850 |
| 2022-10-03 | -86.29 | $0.39 | 18326 |
| 2022-09-30 | -82.31 | $0.40 | 19439 |
| 2022-09-29 | -83.22 | $0.40 | 12051 |
| 2022-09-28 | -84.79 | $0.40 | 10505 |
| 2022-09-27 | -91.98 | $0.38 | 7750 |
| 2022-09-26 | -83.22 | $0.40 | 3700 |
| 2022-09-23 | -83.22 | $0.40 | 12220 |
| 2022-09-22 | -61.32 | $0.45 | 4626 |
| 2022-09-21 | -62.95 | $0.45 | 4401 |
| 2022-09-20 | -48.33 | $0.49 | 2600 |
| 2022-09-19 | -65.35 | $0.45 | 43717 |
| 2022-09-16 | -45.83 | $0.53 | 38383 |
| 2022-09-15 | -100.00 | $0.40 | 17418 |
| 2022-09-14 | -100.00 | $0.40 | 8074 |
| 2022-09-13 | -96.29 | $0.43 | 28030 |
| 2022-09-12 | -85.99 | $0.47 | 8400 |
| 2022-09-09 | -90.91 | $0.46 | 5000 |
| 2022-09-08 | -89.77 | $0.47 | 4380 |
| 2022-09-07 | -91.86 | $0.46 | 3175 |
| 2022-09-06 | -94.86 | $0.45 | 7983 |
| 2022-09-02 | -94.86 | $0.45 | 6730 |
| 2022-09-01 | -84.36 | $0.51 | 15550 |
| 2022-08-31 | -78.58 | $0.56 | 17328 |
| 2022-08-30 | -81.66 | $0.54 | 81921 |
| 2022-08-29 | -91.10 | $0.54 | 11988 |
| 2022-08-26 | -91.46 | $0.54 | 42190 |
| 2022-08-25 | -100.00 | $0.52 | 3002 |
| 2022-08-24 | -91.74 | $0.57 | 25082 |
| 2022-08-23 | -91.74 | $0.57 | 14413 |
| 2022-08-22 | -86.24 | $0.60 | 14184 |
| 2022-08-19 | -82.57 | $0.62 | 5994 |
| 2022-08-18 | -82.57 | $0.62 | 10952 |
| 2022-08-17 | -80.73 | $0.63 | 5483 |
| 2022-08-16 | -74.54 | $0.66 | 26044 |
| 2022-08-15 | -58.72 | $0.75 | 85 |
| 2022-08-12 | -58.72 | $0.75 | 5030 |
| 2022-08-11 | -31.19 | $0.90 | 44 |
| 2022-08-10 | -31.19 | $0.90 | 6682 |
| 2022-08-09 | -56.88 | $0.76 | 13951 |
| 2022-08-08 | -40.37 | $0.85 | 2618 |
| 2022-08-05 | -18.35 | $0.97 | 10310 |
| 2022-08-04 | -38.53 | $0.86 | 12771 |
| 2022-08-03 | 0.00 | $0.76 | 12000 |
| 2022-08-02 | -28.57 | $0.70 | 5500 |
| 2022-08-01 | -49.10 | $0.65 | 500 |
| 2022-07-29 | -61.63 | $0.65 | 1675 |
| 2022-07-28 | -84.00 | $0.64 | 22111 |
| 2022-07-27 | -76.74 | $0.66 | 22067 |
| 2022-07-26 | -80.78 | $0.65 | 5795 |
| 2022-07-25 | -68.66 | $0.68 | 16171 |
| 2022-07-22 | -98.95 | $0.61 | 7663 |
| 2022-07-21 | -60.58 | $0.70 | 15605 |
| 2022-07-20 | -72.70 | $0.67 | 6802 |
| 2022-07-19 | -72.70 | $0.67 | 7322 |
| 2022-07-18 | -62.60 | $0.70 | 11991 |
| 2022-07-15 | -72.70 | $0.67 | 6500 |
| 2022-07-14 | -74.72 | $0.67 | 26766 |
| 2022-07-13 | -65.85 | $0.69 | 7731 |
| 2022-07-12 | -80.78 | $0.65 | 125 |
| 2022-07-11 | -80.78 | $0.65 | 19726 |
| 2022-07-08 | -67.65 | $0.68 | 9201 |
| 2022-07-07 | -67.61 | $0.68 | 17150 |
| 2022-07-06 | -43.68 | $0.77 | 31087 |
| 2022-07-05 | -47.04 | $0.76 | 27149 |
| 2022-07-01 | -70.56 | $0.69 | 52200 |
| 2022-06-30 | -47.87 | $0.80 | 38597 |
| 2022-06-29 | -56.33 | $0.77 | 17405 |
| 2022-06-28 | -50.69 | $0.79 | 41484 |
| 2022-06-27 | -83.38 | $0.68 | 23920 |
| 2022-06-24 | -84.63 | $0.70 | 24875 |
| 2022-06-23 | -97.51 | $0.63 | 23276 |
| 2022-06-22 | -90.64 | $0.71 | 5220 |
| 2022-06-21 | -90.75 | $0.71 | 7255 |
| 2022-06-17 | -78.79 | $0.77 | 18015 |
| 2022-06-16 | -94.93 | $0.73 | 1705 |
| 2022-06-15 | -86.67 | $0.77 | 4020 |
| 2022-06-14 | -82.22 | $0.79 | 58320 |
| 2022-06-13 | -80.00 | $0.80 | 23000 |
| 2022-06-10 | -100.00 | $0.77 | 25476 |
| 2022-06-09 | -92.54 | $0.85 | 4796 |
| 2022-06-08 | -98.51 | $0.83 | 6725 |
| 2022-06-07 | -77.61 | $0.90 | 2400 |
| 2022-06-06 | -92.54 | $0.85 | 5061 |
| 2022-06-03 | -98.51 | $0.83 | 21996 |
| 2022-06-02 | -83.44 | $0.88 | 12826 |
| 2022-06-01 | -56.75 | $0.97 | 27390 |
| 2022-05-31 | -83.58 | $0.88 | 2500 |
| 2022-05-27 | -61.94 | $0.95 | 742 |
| 2022-05-26 | -47.76 | $1.00 | 51962 |
| 2022-05-25 | -46.15 | $1.00 | 500 |
| 2022-05-24 | -46.15 | $1.00 | 26450 |
| 2022-05-23 | -36.92 | $1.03 | 18799 |
| 2022-05-20 | -67.69 | $0.93 | 31105 |
| 2022-05-19 | -52.60 | $0.98 | 16151 |
| 2022-05-18 | -53.33 | $1.00 | 8220 |
| 2022-05-17 | -100.00 | $0.83 | 5554 |
| 2022-05-16 | -92.59 | $0.95 | 11387 |
| 2022-05-13 | -87.50 | $0.99 | 8729 |
| 2022-05-12 | -92.59 | $0.98 | 10325 |
| 2022-05-11 | -100.00 | $0.96 | 10691 |
| 2022-05-10 | -85.19 | $1.00 | 2680 |
| 2022-05-09 | -59.38 | $1.09 | 9968 |
| 2022-05-06 | -96.55 | $1.00 | 14675 |
| 2022-05-05 | -82.14 | $1.05 | 40265 |
| 2022-05-04 | -64.29 | $1.10 | 10451 |
| 2022-05-03 | -66.67 | $1.10 | 8000 |
| 2022-05-02 | -87.50 | $1.05 | 13900 |
| 2022-04-29 | -80.00 | $1.10 | 13087 |
| 2022-04-28 | -80.00 | $1.10 | 17025 |
| 2022-04-27 | -80.00 | $1.10 | 31343 |
| 2022-04-26 | -100.00 | $1.00 | 27537 |
| 2022-04-25 | -84.00 | $1.08 | 16608 |
| 2022-04-22 | -93.16 | $1.09 | 9979 |
| 2022-04-21 | -86.36 | $1.12 | 7072 |
| 2022-04-20 | -79.55 | $1.15 | 1293 |
| 2022-04-19 | -85.23 | $1.13 | 8400 |
| 2022-04-18 | -86.36 | $1.12 | 14670 |
| 2022-04-14 | -86.36 | $1.12 | 11150 |
| 2022-04-13 | -70.45 | $1.19 | 3803 |
| 2022-04-12 | -90.91 | $1.10 | 23917 |
| 2022-04-11 | -63.64 | $1.22 | 2301 |
| 2022-04-08 | -79.55 | $1.15 | 6575 |
| 2022-04-07 | -54.00 | $1.23 | 8215 |
| 2022-04-06 | -38.19 | $1.28 | 110 |
| 2022-04-05 | -34.48 | $1.30 | 669 |
| 2022-04-04 | -55.17 | $1.18 | 4345 |
| 2022-04-01 | -51.72 | $1.20 | 45039 |
| 2022-03-31 | -18.87 | $1.35 | 20684 |
| 2022-03-30 | -11.32 | $1.39 | 13140 |
| 2022-03-29 | -18.87 | $1.35 | 41070 |
| 2022-03-28 | -18.87 | $1.35 | 16079 |
| 2022-03-25 | -36.79 | $1.26 | 16256 |
| 2022-03-24 | -9.43 | $1.40 | 9268 |
| 2022-03-23 | -73.58 | $1.20 | 81382 |
| 2022-03-22 | -73.58 | $1.20 | 11352 |
| 2022-03-21 | -74.53 | $1.19 | 3000 |
| 2022-03-18 | -86.79 | $1.06 | 4565 |
| 2022-03-17 | -79.25 | $1.14 | 500 |
| 2022-03-16 | -83.02 | $1.10 | 700 |
| 2022-03-15 | -78.30 | $1.15 | 570 |
| 2022-03-14 | -83.02 | $1.10 | 200 |
| 2022-03-11 | -80.19 | $1.13 | 14706 |
| 2022-03-10 | -100.00 | $0.92 | 4154 |
| 2022-03-09 | -74.53 | $1.19 | 6448 |
| 2022-03-08 | -93.40 | $0.99 | 1625 |
| 2022-03-07 | -100.00 | $1.00 | 2900 |
| 2022-03-04 | -89.80 | $1.10 | 5229 |
| 2022-03-03 | -89.80 | $1.10 | 60130 |
| 2022-03-02 | -89.80 | $1.10 | 9950 |
| 2022-03-01 | -89.80 | $1.10 | 10198 |
| 2022-02-28 | -87.76 | $1.12 | 2903 |
| 2022-02-25 | -75.36 | $1.20 | 380 |
| 2022-02-24 | -77.36 | $1.16 | 8813 |
| 2022-02-23 | -72.41 | $1.08 | 11826 |
| 2022-02-22 | -74.14 | $1.07 | 10364 |
| 2022-02-18 | -60.34 | $1.15 | 150 |
| 2022-02-17 | -54.74 | $1.18 | 6425 |
| 2022-02-16 | -45.69 | $1.24 | 1160 |
| 2022-02-15 | -50.00 | $1.21 | 17021 |
| 2022-02-14 | -18.97 | $1.39 | 180 |
| 2022-02-11 | -17.24 | $1.40 | 24213 |
| 2022-02-10 | -36.46 | $1.23 | 500 |
| 2022-02-09 | -10.42 | $1.35 | 5000 |
| 2022-02-08 | 0.00 | $1.35 | 12764 |
| 2022-02-07 | -23.68 | $1.21 | 1807 |
| 2022-02-04 | -38.16 | $1.16 | 11011 |
| 2022-02-03 | -26.32 | $1.20 | 105 |
| 2022-02-02 | -26.32 | $1.20 | 5371 |
| 2022-02-01 | -55.26 | $1.09 | 100 |
| 2022-01-31 | -56.25 | $1.13 | 19800 |
| 2022-01-28 | -79.69 | $1.02 | 51676 |
| 2022-01-27 | -83.33 | $1.00 | 15590 |
| 2022-01-26 | -99.96 | $0.92 | 30410 |
| 2022-01-25 | -93.77 | $0.95 | 3730 |
| 2022-01-24 | -83.33 | $1.00 | 2325 |
| 2022-01-21 | -83.33 | $1.00 | 6255 |
| 2022-01-20 | -100.00 | $0.92 | 12259 |
| 2022-01-19 | -72.34 | $1.06 | 9031 |
| 2022-01-18 | -70.21 | $1.07 | 22480 |
| 2022-01-14 | -93.62 | $0.96 | 10136 |
| 2022-01-13 | -93.48 | $0.97 | 24760 |
| 2022-01-12 | -100.00 | $0.94 | 1566 |
| 2022-01-11 | -76.09 | $1.05 | 1150 |
| 2022-01-10 | -65.22 | $1.10 | 253 |
| 2022-01-07 | -100.00 | $0.94 | 607 |
| 2022-01-06 | -71.11 | $1.08 | 200 |
| 2022-01-05 | -70.00 | $1.09 | 750 |
| 2022-01-04 | -62.22 | $1.12 | 850 |
| 2022-01-03 | -55.56 | $1.15 | 5200 |
| 2021-12-31 | -30.01 | $1.11 | 5559 |
| 2021-12-30 | -30.01 | $1.11 | 11135 |
| 2021-12-29 | -8.34 | $1.18 | 2565 |
| 2021-12-28 | -5.51 | $1.20 | 8134 |
| 2021-12-27 | -7.69 | $1.20 | 3508 |
| 2021-12-23 | -10.77 | $1.19 | 1888 |
| 2021-12-22 | -19.45 | $1.19 | 8551 |
| 2021-12-21 | -47.38 | $1.10 | 11155 |
| 2021-12-20 | -65.02 | $1.04 | 7843 |
| 2021-12-17 | -57.51 | $1.07 | 13880 |
| 2021-12-16 | -61.92 | $1.06 | 8273 |
| 2021-12-15 | -57.16 | $1.08 | 12088 |
| 2021-12-14 | -67.32 | $1.07 | 23712 |
| 2021-12-13 | -50.01 | $1.20 | 13725 |
| 2021-12-10 | -66.68 | $1.10 | 21319 |
| 2021-12-09 | -83.35 | $1.00 | 66156 |
| 2021-12-08 | -87.51 | $0.98 | 18830 |
| 2021-12-07 | -85.95 | $0.99 | 29291 |
| 2021-12-06 | -84.39 | $1.00 | 16638 |
| 2021-12-03 | -73.45 | $1.07 | 26794 |
| 2021-12-02 | -89.09 | $1.06 | 22664 |
| 2021-12-01 | -94.34 | $1.05 | 5646 |
| 2021-11-30 | -100.00 | $1.08 | 57123 |
| 2021-11-29 | -93.75 | $1.15 | 2883 |
| 2021-11-26 | -93.75 | $1.15 | 46484 |
| 2021-11-24 | -100.00 | $1.20 | 4855 |
| 2021-11-23 | -99.13 | $1.26 | 2640 |
| 2021-11-22 | -96.00 | $1.28 | 4743 |
| 2021-11-19 | -100.00 | $1.25 | 1560 |
| 2021-11-18 | -100.00 | $1.28 | 30608 |
| 2021-11-17 | -97.86 | $1.32 | 4113 |
| 2021-11-16 | -92.86 | $1.35 | 4879 |
| 2021-11-15 | -84.29 | $1.41 | 17845 |
| 2021-11-12 | -100.00 | $1.30 | 33333 |
| 2021-11-11 | -92.75 | $1.36 | 13500 |
| 2021-11-10 | -86.96 | $1.40 | 23043 |
| 2021-11-09 | -76.81 | $1.47 | 10446 |
| 2021-11-08 | -73.91 | $1.49 | 14725 |
| 2021-11-05 | -91.30 | $1.37 | 9822 |
| 2021-11-04 | -65.22 | $1.55 | 12380 |
| 2021-11-03 | -79.71 | $1.45 | 18156 |
| 2021-11-02 | -75.36 | $1.48 | 15195 |
| 2021-11-01 | -72.46 | $1.50 | 9758 |
| 2021-10-29 | -65.22 | $1.55 | 10830 |
| 2021-10-28 | -46.38 | $1.68 | 22773 |
| 2021-10-27 | -84.21 | $1.37 | 5371 |
| 2021-10-26 | -89.47 | $1.35 | 10415 |
| 2021-10-25 | -94.74 | $1.33 | 6437 |
| 2021-10-22 | -100.00 | $1.31 | 13387 |
| 2021-10-21 | -68.57 | $1.45 | 8964 |
| 2021-10-20 | -61.43 | $1.48 | 9236 |
| 2021-10-19 | -65.71 | $1.46 | 33985 |
| 2021-10-18 | -36.17 | $1.52 | 16265 |
| 2021-10-15 | -36.17 | $1.52 | 11202 |
| 2021-10-14 | -40.43 | $1.50 | 7768 |
| 2021-10-13 | -41.67 | $1.50 | 9005 |
| 2021-10-12 | -41.67 | $1.50 | 3100 |
| 2021-10-11 | -38.18 | $1.56 | 7160 |
| 2021-10-08 | -38.71 | $1.60 | 18016 |
| 2021-10-07 | -46.27 | $1.58 | 5834 |
| 2021-10-06 | -44.87 | $1.65 | 5550 |
| 2021-10-05 | -42.31 | $1.67 | 5050 |
| 2021-10-04 | -39.74 | $1.69 | 10247 |
| 2021-10-01 | -55.79 | $1.64 | 6077 |
| 2021-09-30 | -62.24 | $1.59 | 7451 |
| 2021-09-29 | -54.08 | $1.67 | 10601 |
| 2021-09-28 | -62.04 | $1.63 | 8123 |
| 2021-09-27 | -56.48 | $1.69 | 11773 |
| 2021-09-24 | -63.28 | $1.69 | 6033 |
| 2021-09-23 | -70.31 | $1.60 | 12421 |
| 2021-09-22 | -75.78 | $1.53 | 9995 |
| 2021-09-21 | -82.81 | $1.44 | 66765 |
| 2021-09-20 | -100.00 | $1.49 | 6989 |
| 2021-09-17 | -92.00 | $1.58 | 6845 |
| 2021-09-16 | -81.00 | $1.69 | 2288 |
| 2021-09-15 | -80.00 | $1.70 | 50396 |
| 2021-09-14 | -81.38 | $1.70 | 946 |
| 2021-09-13 | -74.25 | $1.77 | 4907 |
| 2021-09-10 | -80.81 | $1.70 | 6569 |
| 2021-09-09 | -69.70 | $1.81 | 8580 |
| 2021-09-08 | -57.58 | $1.93 | 2086 |
| 2021-09-07 | -50.51 | $2.00 | 72 |
| 2021-09-03 | -50.51 | $2.00 | 10041 |
| 2021-09-02 | -34.34 | $2.16 | 3474 |
| 2021-09-01 | -35.35 | $2.15 | 5207 |
| 2021-08-31 | -34.34 | $2.16 | 4855 |
| 2021-08-30 | -22.22 | $2.28 | 7454 |
| 2021-08-27 | -40.34 | $2.22 | 25763 |
| 2021-08-26 | -20.16 | $2.50 | 59068 |
| 2021-08-25 | -44.35 | $2.20 | 40343 |
| 2021-08-24 | -60.87 | $2.05 | 36719 |
| 2021-08-23 | -64.49 | $2.00 | 24035 |
| 2021-08-20 | -86.23 | $1.70 | 29459 |
| 2021-08-19 | -86.23 | $1.70 | 19633 |
| 2021-08-18 | -50.00 | $2.20 | 17373 |
| 2021-08-17 | -78.72 | $1.81 | 37148 |
| 2021-08-16 | -86.71 | $1.70 | 41798 |
| 2021-08-13 | -85.35 | $1.74 | 55248 |
| 2021-08-12 | -85.29 | $1.92 | 64824 |
| 2021-08-11 | -96.30 | $1.78 | 60584 |
| 2021-08-10 | -82.22 | $1.97 | 65730 |
| 2021-08-09 | -88.89 | $1.95 | 15221 |
| 2021-08-06 | -85.19 | $2.00 | 28918 |
| 2021-08-05 | -85.19 | $2.00 | 91797 |
| 2021-08-04 | -100.00 | $2.01 | 47413 |
| 2021-08-03 | -94.12 | $2.45 | 17840 |
| 2021-08-02 | -91.46 | $2.50 | 50138 |
| 2021-07-30 | -78.05 | $2.71 | 35144 |
| 2021-07-29 | -73.26 | $2.75 | 598 |
| 2021-07-28 | -56.98 | $2.89 | 633 |
| 2021-07-27 | -59.30 | $2.87 | 493 |
| 2021-07-26 | -66.28 | $2.81 | 696 |
| 2021-07-23 | -55.68 | $2.89 | 573 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.89
2026-07-17
Close Price
$0.00
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
3.90
Average
13.50
Maximum
40.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.89 | $0.00 | 20000 |
| 2026-07-16 | 5.01 | $0.00 | 20000 |
| 2026-07-15 | 5.14 | $0.00 | 250 |
| 2026-07-14 | 4.13 | $0.00 | 20000 |
| 2026-07-13 | 4.21 | $0.00 | 20000 |
| 2026-07-10 | 4.30 | $0.00 | 20000 |
| 2026-07-09 | 4.39 | $0.00 | 20000 |
| 2026-07-08 | 4.48 | $0.00 | 20000 |
| 2026-07-07 | 4.58 | $0.00 | 20000 |
| 2026-07-06 | 4.69 | $0.00 | 20000 |
| 2026-07-02 | 4.80 | $0.00 | 20000 |
| 2026-07-01 | 4.92 | $0.00 | 20000 |
| 2026-06-30 | 5.04 | $0.00 | 20000 |
| 2026-06-29 | 5.17 | $0.00 | 50100 |
| 2026-06-26 | 4.19 | $0.00 | 20000 |
| 2026-06-25 | 4.27 | $0.00 | 20000 |
| 2026-06-24 | 4.36 | $0.00 | 20000 |
| 2026-06-23 | 4.46 | $0.00 | 20000 |
| 2026-06-22 | 4.55 | $0.00 | 20000 |
| 2026-06-18 | 4.66 | $0.00 | 20000 |
| 2026-06-17 | 4.77 | $0.00 | 20000 |
| 2026-06-16 | 4.89 | $0.00 | 20000 |
| 2026-06-15 | 5.01 | $0.00 | 20000 |
| 2026-06-12 | 5.14 | $0.00 | 20000 |
| 2026-06-11 | 4.10 | $0.00 | 20000 |
| 2026-06-10 | 4.18 | $0.00 | 20000 |
| 2026-06-09 | 4.26 | $0.00 | 20000 |
| 2026-06-08 | 4.35 | $0.00 | — |
| 2026-06-05 | 4.45 | $0.00 | 20000 |
| 2026-06-04 | 4.55 | $0.00 | 20000 |
| 2026-06-03 | 4.65 | $0.00 | 20000 |
| 2026-06-02 | 4.76 | $0.00 | 20000 |
| 2026-06-01 | 4.87 | $0.00 | 20000 |
| 2026-05-29 | 5.00 | $0.00 | 20000 |
| 2026-05-28 | 5.12 | $0.00 | 200000 |
| 2026-05-27 | 4.09 | $0.00 | 20000 |
| 2026-05-26 | 4.17 | $0.00 | — |
| 2026-05-22 | 4.26 | $0.00 | 20000 |
| 2026-05-21 | 4.35 | $0.00 | 20000 |
| 2026-05-20 | 4.44 | $0.00 | 20000 |
| 2026-05-19 | 4.54 | $0.00 | 20000 |
| 2026-05-18 | 4.64 | $0.00 | 20000 |
| 2026-05-15 | 4.75 | $0.00 | — |
| 2026-05-14 | 4.87 | $0.00 | 20000 |
| 2026-05-13 | 4.99 | $0.00 | 20000 |
| 2026-05-12 | 5.11 | $0.00 | 20000 |
| 2026-05-11 | 5.25 | $0.00 | 21369 |
| 2026-05-08 | 4.33 | $0.00 | 20000 |
| 2026-05-07 | 4.42 | $0.00 | — |
| 2026-05-06 | 4.52 | $0.00 | 20000 |
| 2026-05-05 | 4.62 | $0.00 | 20000 |
| 2026-05-04 | 4.73 | $0.00 | 50 |
| 2026-05-01 | 4.84 | $0.00 | 20000 |
| 2026-04-30 | 4.96 | $0.00 | 20000 |
| 2026-04-29 | 5.09 | $0.00 | 20000 |
| 2026-04-28 | 5.22 | $0.00 | 20000 |
| 2026-04-27 | 5.36 | $0.00 | 20000 |
| 2026-04-24 | 5.50 | $0.00 | 20000 |
| 2026-04-23 | 5.66 | $0.00 | 20000 |
| 2026-04-22 | 4.92 | $0.00 | 20000 |
| 2026-04-21 | 5.04 | $0.00 | 20000 |
| 2026-04-20 | 5.17 | $0.00 | — |
| 2026-04-17 | 5.31 | $0.00 | 20000 |
| 2026-04-16 | 5.45 | $0.00 | 20000 |
| 2026-04-15 | 5.60 | $0.00 | 34337 |
| 2026-04-14 | 4.63 | $0.00 | 20000 |
| 2026-04-13 | 4.74 | $0.00 | 20000 |
| 2026-04-10 | 4.85 | $0.00 | 20000 |
| 2026-04-09 | 4.97 | $0.00 | 20000 |
| 2026-04-08 | 5.10 | $0.00 | 20000 |
| 2026-04-07 | 5.23 | $0.00 | 20000 |
| 2026-04-06 | 5.37 | $0.00 | 20000 |
| 2026-04-02 | 4.01 | $0.00 | 20000 |
| 2026-04-01 | 4.08 | $0.00 | 20000 |
| 2026-03-31 | 4.16 | $0.00 | 20000 |
| 2026-03-30 | 4.24 | $0.00 | 20000 |
| 2026-03-27 | 4.32 | $0.00 | 20000 |
| 2026-03-26 | 4.41 | $0.00 | 20000 |
| 2026-03-25 | 4.51 | $0.00 | 20000 |
| 2026-03-24 | 4.61 | $0.00 | 20000 |
| 2026-03-23 | 4.71 | $0.00 | 20000 |
| 2026-03-20 | 4.82 | $0.00 | 20000 |
| 2026-03-19 | 4.94 | $0.00 | 20000 |
| 2026-03-18 | 5.06 | $0.00 | 20000 |
| 2026-03-17 | 5.19 | $0.00 | 20000 |
| 2026-03-16 | 5.33 | $0.00 | 20000 |
| 2026-03-13 | 4.01 | $0.00 | 20000 |
| 2026-03-12 | 4.08 | $0.00 | 20000 |
| 2026-03-11 | 4.15 | $0.00 | 20000 |
| 2026-03-10 | 4.23 | $0.00 | 20000 |
| 2026-03-09 | 4.32 | $0.00 | 20000 |
| 2026-03-06 | 4.40 | $0.00 | 20000 |
| 2026-03-05 | 4.49 | $0.00 | 20000 |
| 2026-03-04 | 4.59 | $0.00 | 20000 |
| 2026-03-03 | 4.69 | $0.00 | 20000 |
| 2026-03-02 | 4.80 | $0.00 | 20000 |
| 2026-02-27 | 4.91 | $0.00 | 20000 |
| 2026-02-26 | 5.03 | $0.00 | 20000 |
| 2026-02-25 | 5.15 | $0.00 | 20000 |
| 2026-02-24 | 5.28 | $0.00 | 20000 |
| 2026-02-23 | 5.42 | $0.00 | 20000 |
| 2026-02-20 | 4.31 | $0.00 | — |
| 2026-02-19 | 4.39 | $0.00 | — |
| 2026-02-18 | 4.47 | $0.00 | — |
| 2026-02-17 | 4.57 | $0.00 | — |
| 2026-02-13 | 4.66 | $0.00 | — |
| 2026-02-12 | 4.76 | $0.00 | — |
| 2026-02-11 | 4.87 | $0.00 | — |
| 2026-02-10 | 4.98 | $0.00 | — |
| 2026-02-09 | 5.10 | $0.00 | — |
| 2026-02-06 | 5.22 | $0.00 | — |
| 2026-02-05 | 5.35 | $0.00 | 20000 |
| 2026-02-04 | 5.49 | $0.00 | 20000 |
| 2026-02-03 | 5.63 | $0.00 | 20000 |
| 2026-02-02 | 4.66 | $0.00 | — |
| 2026-01-30 | 4.75 | $0.00 | — |
| 2026-01-29 | 4.85 | $0.00 | 20000 |
| 2026-01-28 | 4.96 | $0.00 | 20000 |
| 2026-01-27 | 5.07 | $0.00 | 20000 |
| 2026-01-26 | 5.18 | $0.00 | 20000 |
| 2026-01-23 | 5.30 | $0.00 | 20000 |
| 2026-01-22 | 5.43 | $0.00 | 20000 |
| 2026-01-21 | 5.56 | $0.00 | 20000 |
| 2026-01-20 | 5.70 | $0.00 | 20000 |
| 2026-01-16 | 5.85 | $0.00 | 20000 |
| 2026-01-15 | 6.01 | $0.00 | 20000 |
| 2026-01-14 | 6.17 | $0.00 | 20000 |
| 2026-01-13 | 5.44 | $0.00 | 20000 |
| 2026-01-12 | 5.56 | $0.00 | 20000 |
| 2026-01-09 | 5.69 | $0.00 | 20000 |
| 2026-01-08 | 5.83 | $0.00 | 20000 |
| 2026-01-07 | 5.98 | $0.00 | 20000 |
| 2026-01-06 | 6.13 | $0.00 | — |
| 2026-01-05 | 6.29 | $0.00 | 20000 |
| 2026-01-02 | 6.46 | $0.00 | 20000 |
| 2025-12-31 | 6.64 | $0.00 | 20000 |
| 2025-12-30 | 6.82 | $0.00 | 26350 |
| 2025-12-29 | 6.20 | $0.00 | 20000 |
| 2025-12-26 | 6.35 | $0.00 | 20000 |
| 2025-12-24 | 6.51 | $0.00 | — |
| 2025-12-23 | 6.67 | $0.00 | 20000 |
| 2025-12-22 | 6.85 | $0.00 | 20000 |
| 2025-12-19 | 5.94 | $0.00 | 20000 |
| 2025-12-18 | 6.05 | $0.00 | 20000 |
| 2025-12-17 | 6.16 | $0.00 | 20000 |
| 2025-12-16 | 6.27 | $0.00 | 20000 |
| 2025-12-15 | 6.40 | $0.00 | — |
| 2025-12-12 | 6.52 | $0.00 | — |
| 2025-12-11 | 6.66 | $0.00 | 100 |
| 2025-12-10 | 5.34 | $0.00 | 73350 |
| 2025-12-09 | 3.96 | $0.00 | 20000 |
| 2025-12-08 | 4.02 | $0.00 | 20000 |
| 2025-12-05 | 4.09 | $0.00 | 20000 |
| 2025-12-04 | 4.17 | $0.00 | 20000 |
| 2025-12-03 | 4.24 | $0.00 | 20000 |
| 2025-12-02 | 4.32 | $0.00 | 20000 |
| 2025-12-01 | 4.41 | $0.00 | 20000 |
| 2025-11-28 | 4.49 | $0.00 | 20000 |
| 2025-11-26 | 4.59 | $0.00 | 20000 |
| 2025-11-25 | 4.69 | $0.00 | — |
| 2025-11-24 | 4.79 | $0.00 | 20000 |
| 2025-11-21 | 4.90 | $0.00 | 20000 |
| 2025-11-20 | 5.01 | $0.00 | 20000 |
| 2025-11-19 | 5.13 | $0.00 | 20000 |
| 2025-11-18 | 5.26 | $0.00 | 20000 |
| 2025-11-17 | 5.40 | $0.00 | 50 |
| 2025-11-14 | 5.54 | $0.00 | 20000 |
| 2025-11-13 | 4.52 | $0.00 | 20000 |
| 2025-11-12 | 4.60 | $0.00 | 20000 |
| 2025-11-11 | 4.70 | $0.00 | 20000 |
| 2025-11-10 | 4.79 | $0.00 | 20000 |
| 2025-11-07 | 4.90 | $0.00 | 20000 |
| 2025-11-06 | 5.01 | $0.00 | 20000 |
| 2025-11-05 | 5.12 | $0.00 | 20000 |
| 2025-11-04 | 5.24 | $0.00 | 20000 |
| 2025-11-03 | 5.37 | $0.00 | 20000 |
| 2025-10-31 | 4.13 | $0.00 | 20000 |
| 2025-10-30 | 4.19 | $0.00 | 20000 |
| 2025-10-29 | 4.25 | $0.00 | 20000 |
| 2025-10-28 | 4.31 | $0.00 | — |
| 2025-10-27 | 4.37 | $0.00 | — |
| 2025-10-24 | 4.44 | $0.00 | — |
| 2025-10-23 | 4.51 | $0.00 | — |
| 2025-10-22 | 4.58 | $0.00 | — |
| 2025-10-21 | 4.66 | $0.00 | — |
| 2025-10-20 | 4.75 | $0.00 | — |
| 2025-10-17 | 4.83 | $0.00 | — |
| 2025-10-16 | 4.92 | $0.00 | — |
| 2025-10-15 | 5.02 | $0.00 | — |
| 2025-10-14 | 5.12 | $0.00 | — |
| 2025-10-13 | 5.23 | $0.00 | — |
| 2025-10-10 | 5.34 | $0.00 | — |
| 2025-10-09 | 5.46 | $0.00 | — |
| 2025-10-08 | 5.58 | $0.00 | — |
| 2025-10-07 | 5.72 | $0.00 | — |
| 2025-10-06 | 5.85 | $0.00 | — |
| 2025-10-03 | 6.00 | $0.00 | — |
| 2025-10-02 | 6.15 | $0.00 | — |
| 2025-10-01 | 6.31 | $0.00 | — |
| 2025-09-30 | 6.48 | $0.00 | 150 |
| 2025-09-29 | 6.17 | $0.00 | — |
| 2025-09-26 | 6.33 | $0.00 | 2000 |
| 2025-09-25 | 5.79 | $0.00 | — |
| 2025-09-24 | 5.91 | $0.00 | — |
| 2025-09-23 | 6.03 | $0.00 | — |
| 2025-09-22 | 6.15 | $0.00 | 400 |
| 2025-09-19 | 5.35 | $0.00 | 188 |
| 2025-09-18 | 4.51 | $0.00 | — |
| 2025-09-17 | 4.61 | $0.00 | — |
| 2025-09-16 | 4.71 | $0.00 | — |
| 2025-09-15 | 4.81 | $0.00 | — |
| 2025-09-12 | 4.93 | $0.00 | — |
| 2025-09-11 | 5.04 | $0.00 | — |
| 2025-09-10 | 5.17 | $0.00 | — |
| 2025-09-09 | 5.30 | $0.00 | — |
| 2025-09-08 | 5.44 | $0.00 | 2200 |
| 2025-09-05 | 4.56 | $0.00 | — |
| 2025-09-04 | 4.66 | $0.00 | — |
| 2025-09-03 | 4.75 | $0.00 | — |
| 2025-09-02 | 4.86 | $0.00 | — |
| 2025-08-29 | 4.97 | $0.00 | — |
| 2025-08-28 | 5.09 | $0.00 | — |
| 2025-08-27 | 5.21 | $0.00 | — |
| 2025-08-26 | 5.34 | $0.00 | — |
| 2025-08-25 | 5.47 | $0.00 | — |
| 2025-08-22 | 5.61 | $0.00 | 20000 |
| 2025-08-21 | 5.77 | $0.00 | 20000 |
| 2025-08-20 | 5.92 | $0.00 | 20000 |
| 2025-08-19 | 6.09 | $0.00 | 20000 |
| 2025-08-18 | 5.49 | $0.00 | — |
| 2025-08-15 | 5.63 | $0.00 | — |
| 2025-08-14 | 5.77 | $0.00 | — |
| 2025-08-13 | 5.93 | $0.00 | 1500 |
| 2025-08-12 | 5.02 | $0.00 | — |
| 2025-08-11 | 5.12 | $0.00 | — |
| 2025-08-08 | 5.23 | $0.00 | — |
| 2025-08-07 | 5.34 | $0.00 | — |
| 2025-08-06 | 5.46 | $0.00 | — |
| 2025-08-05 | 5.59 | $0.00 | — |
| 2025-08-04 | 5.72 | $0.00 | — |
| 2025-08-01 | 5.86 | $0.00 | 500 |
| 2025-07-31 | 4.74 | $0.00 | 1000 |
| 2025-07-30 | 4.80 | $0.00 | — |
| 2025-07-29 | 4.87 | $0.00 | — |
| 2025-07-28 | 4.94 | $0.00 | 20000 |
| 2025-07-25 | 5.01 | $0.00 | — |
| 2025-07-24 | 5.09 | $0.00 | — |
| 2025-07-23 | 5.17 | $0.00 | — |
| 2025-07-22 | 5.26 | $0.00 | — |
| 2025-07-21 | 5.35 | $0.00 | 20000 |
| 2025-07-18 | 5.45 | $0.00 | 20000 |
| 2025-07-17 | 5.55 | $0.00 | 20000 |
| 2025-07-16 | 5.66 | $0.00 | 20000 |
| 2025-07-15 | 5.77 | $0.00 | 20000 |
| 2025-07-14 | 5.89 | $0.00 | 20000 |
| 2025-07-11 | 6.01 | $0.00 | 20000 |
| 2025-07-10 | 6.15 | $0.00 | 475 |
| 2025-07-09 | 5.42 | $0.00 | 20000 |
| 2025-07-08 | 4.65 | $0.00 | 20000 |
| 2025-07-07 | 4.76 | $0.00 | 20000 |
| 2025-07-03 | 4.88 | $0.00 | — |
| 2025-07-02 | 5.00 | $0.00 | 20000 |
| 2025-07-01 | 5.12 | $0.00 | — |
| 2025-06-30 | 5.26 | $0.00 | 125 |
| 2025-06-27 | 4.24 | $0.00 | — |
| 2025-06-26 | 4.33 | $0.00 | — |
| 2025-06-25 | 4.42 | $0.00 | — |
| 2025-06-24 | 4.52 | $0.00 | — |
| 2025-06-23 | 4.62 | $0.00 | — |
| 2025-06-20 | 4.73 | $0.00 | — |
| 2025-06-18 | 4.85 | $0.00 | — |
| 2025-06-17 | 4.97 | $0.00 | — |
| 2025-06-16 | 5.09 | $0.00 | — |
| 2025-06-13 | 5.22 | $0.00 | — |
| 2025-06-12 | 5.36 | $0.00 | — |
| 2025-06-11 | 5.51 | $0.00 | — |
| 2025-06-10 | 5.67 | $0.00 | — |
| 2025-06-09 | 5.83 | $0.00 | — |
| 2025-06-06 | 6.00 | $0.00 | 100 |
| 2025-06-05 | 5.36 | $0.00 | — |
| 2025-06-04 | 5.51 | $0.00 | 1200 |
| 2025-06-03 | 4.30 | $0.00 | — |
| 2025-06-02 | 4.39 | $0.00 | — |
| 2025-05-30 | 4.49 | $0.00 | — |
| 2025-05-29 | 4.59 | $0.00 | — |
| 2025-05-28 | 4.69 | $0.00 | — |
| 2025-05-27 | 4.81 | $0.00 | 20000 |
| 2025-05-23 | 4.92 | $0.00 | — |
| 2025-05-22 | 5.05 | $0.00 | 20000 |
| 2025-05-21 | 5.18 | $0.00 | 20000 |
| 2025-05-20 | 5.32 | $0.00 | 20000 |
| 2025-05-19 | 5.46 | $0.00 | 20000 |
| 2025-05-16 | 5.61 | $0.00 | — |
| 2025-05-15 | 5.77 | $0.00 | 20000 |
| 2025-05-14 | 5.94 | $0.00 | 20000 |
| 2025-05-13 | 6.12 | $0.00 | 20000 |
| 2025-05-12 | 6.31 | $0.00 | 21015 |
| 2025-05-09 | 5.48 | $0.00 | — |
| 2025-05-08 | 5.64 | $0.00 | 24500 |
| 2025-05-07 | 3.90 | $0.00 | 20000 |
| 2025-05-06 | 3.97 | $0.00 | — |
| 2025-05-05 | 4.04 | $0.00 | 20000 |
| 2025-05-02 | 4.12 | $0.00 | — |
| 2025-05-01 | 4.20 | $0.00 | 20000 |
| 2025-04-30 | 4.28 | $0.00 | 20000 |
| 2025-04-29 | 4.37 | $0.00 | 20000 |
| 2025-04-28 | 4.47 | $0.00 | 20000 |
| 2025-04-25 | 4.57 | $0.00 | — |
| 2025-04-24 | 4.67 | $0.00 | 20000 |
| 2025-04-23 | 4.78 | $0.00 | 20000 |
| 2025-04-22 | 4.90 | $0.00 | 20000 |
| 2025-04-21 | 5.02 | $0.00 | 20000 |
| 2025-04-17 | 5.15 | $0.00 | — |
| 2025-04-16 | 5.29 | $0.00 | 20000 |
| 2025-04-15 | 5.43 | $0.00 | 20000 |
| 2025-04-14 | 5.58 | $0.00 | 20000 |
| 2025-04-11 | 5.74 | $0.00 | — |
| 2025-04-10 | 5.90 | $0.00 | 20000 |
| 2025-04-09 | 6.08 | $0.00 | 23000 |
| 2025-04-08 | 4.78 | $0.00 | 20000 |
| 2025-04-07 | 4.90 | $0.00 | 20000 |
| 2025-04-04 | 5.02 | $0.00 | — |
| 2025-04-03 | 5.15 | $0.00 | 20000 |
| 2025-04-02 | 5.28 | $0.00 | 20000 |
| 2025-04-01 | 5.43 | $0.00 | 20000 |
| 2025-03-31 | 5.58 | $0.00 | 20000 |
| 2025-03-28 | 5.73 | $0.00 | — |
| 2025-03-27 | 5.90 | $0.00 | 20000 |
| 2025-03-26 | 6.07 | $0.00 | 20000 |
| 2025-03-25 | 6.26 | $0.00 | 20000 |
| 2025-03-24 | 6.45 | $0.00 | 20000 |
| 2025-03-21 | 6.66 | $0.00 | — |
| 2025-03-20 | 6.87 | $0.00 | 100 |
| 2025-03-19 | 5.69 | $0.00 | 20000 |
| 2025-03-18 | 5.85 | $0.00 | 20000 |
| 2025-03-17 | 6.02 | $0.00 | 20000 |
| 2025-03-14 | 6.20 | $0.00 | — |
| 2025-03-13 | 6.39 | $0.00 | 50 |
| 2025-03-12 | 6.59 | $0.00 | 20000 |
| 2025-03-11 | 6.80 | $0.00 | 20000 |
| 2025-03-10 | 7.02 | $0.00 | 20000 |
| 2025-03-07 | 7.26 | $0.00 | — |
| 2025-03-06 | 7.50 | $0.00 | 20000 |
| 2025-03-05 | 7.76 | $0.00 | 20000 |
| 2025-03-04 | 8.03 | $0.00 | 20000 |
| 2025-03-03 | 8.32 | $0.00 | 225210 |
| 2025-02-28 | 7.24 | $0.00 | — |
| 2025-02-27 | 7.48 | $0.00 | 20000 |
| 2025-02-26 | 7.74 | $0.00 | 20000 |
| 2025-02-25 | 8.01 | $0.00 | 20000 |
| 2025-02-24 | 8.29 | $0.00 | 20000 |
| 2025-02-21 | 8.59 | $0.00 | — |
| 2025-02-20 | 8.90 | $0.00 | 526950 |
| 2025-02-19 | 7.05 | $0.00 | 20000 |
| 2025-02-18 | 7.27 | $0.00 | 20000 |
| 2025-02-14 | 7.51 | $0.00 | — |
| 2025-02-13 | 7.76 | $0.00 | 20000 |
| 2025-02-12 | 8.03 | $0.00 | 50 |
| 2025-02-11 | 8.31 | $0.00 | 20000 |
| 2025-02-10 | 8.60 | $0.00 | 20000 |
| 2025-02-07 | 8.91 | $0.00 | — |
| 2025-02-06 | 9.24 | $0.00 | 20000 |
| 2025-02-05 | 9.58 | $0.00 | 50 |
| 2025-02-04 | 9.94 | $0.00 | 20000 |
| 2025-02-03 | 10.32 | $0.00 | — |
| 2025-01-31 | 10.72 | $0.00 | — |
| 2025-01-30 | 11.14 | $0.00 | — |
| 2025-01-29 | 11.58 | $0.00 | 50 |
| 2025-01-28 | 12.05 | $0.00 | 20000 |
| 2025-01-27 | 12.54 | $0.00 | — |
| 2025-01-24 | 13.05 | $0.00 | — |
| 2025-01-23 | 13.60 | $0.00 | 50 |
| 2025-01-22 | 14.17 | $0.00 | 50 |
| 2025-01-21 | 14.77 | $0.00 | 50 |
| 2025-01-17 | 15.40 | $0.00 | 1000 |
| 2025-01-16 | 16.07 | $0.00 | 20000 |
| 2025-01-15 | 16.77 | $0.00 | 20000 |
| 2025-01-14 | 17.51 | $0.00 | 20000 |
| 2025-01-13 | 16.91 | $0.00 | 20000 |
| 2025-01-10 | 17.65 | $0.00 | — |
| 2025-01-08 | 18.43 | $0.00 | 20000 |
| 2025-01-07 | 19.24 | $0.00 | 50 |
| 2025-01-06 | 20.11 | $0.00 | 20000 |
| 2025-01-03 | 21.01 | $0.00 | — |
| 2025-01-02 | 21.97 | $0.00 | 20000 |
| 2024-12-31 | 22.97 | $0.00 | 50 |
| 2024-12-30 | 24.03 | $0.00 | 820000 |
| 2024-12-27 | 23.28 | $0.00 | 2000 |
| 2024-12-26 | 22.50 | $0.00 | 20000 |
| 2024-12-24 | 21.67 | $0.00 | 20000 |
| 2024-12-23 | 20.80 | $0.00 | 20000 |
| 2024-12-20 | 19.88 | $0.00 | — |
| 2024-12-19 | 20.50 | $0.00 | 20000 |
| 2024-12-18 | 21.15 | $0.00 | 1000 |
| 2024-12-17 | 21.83 | $0.00 | 20000 |
| 2024-12-16 | 22.55 | $0.00 | 1.9M |
| 2024-12-13 | 23.31 | $0.00 | 20000 |
| 2024-12-12 | 24.11 | $0.00 | 20000 |
| 2024-12-11 | 24.95 | $0.00 | — |
| 2024-12-10 | 25.83 | $0.00 | — |
| 2024-12-09 | 26.76 | $0.00 | — |
| 2024-12-06 | 27.74 | $0.00 | — |
| 2024-12-05 | 28.78 | $0.00 | — |
| 2024-12-04 | 29.86 | $0.00 | — |
| 2024-12-03 | 31.01 | $0.00 | — |
| 2024-12-02 | 32.21 | $0.00 | — |
| 2024-11-29 | 33.48 | $0.00 | 900 |
| 2024-11-27 | 33.15 | $0.00 | 300 |
| 2024-11-26 | 32.81 | $0.00 | 6006 |
| 2024-11-25 | 32.45 | $0.00 | — |
| 2024-11-22 | 33.13 | $0.00 | — |
| 2024-11-21 | 33.84 | $0.00 | — |
| 2024-11-20 | 34.60 | $0.00 | — |
| 2024-11-19 | 35.39 | $0.00 | — |
| 2024-11-18 | 36.22 | $0.00 | — |
| 2024-11-15 | 37.10 | $0.00 | — |
| 2024-11-14 | 38.02 | $0.00 | — |
| 2024-11-13 | 38.99 | $0.00 | — |
| 2024-07-02 | 40.02 | $0.00 | 2000 |
| 2024-06-26 | 39.42 | $0.00 | 4000 |
| 2024-06-17 | 38.80 | $0.00 | 100 |
| 2024-06-10 | 38.14 | $0.00 | 100 |
| 2024-06-03 | 37.45 | $0.00 | 56500 |
| 2024-05-30 | 36.72 | $0.00 | 20000 |
| 2024-05-29 | 36.62 | $0.00 | 1.0M |
| 2024-05-28 | 36.51 | $0.00 | 150900 |
| 2024-05-23 | 36.39 | $0.00 | 1001 |
| 2024-05-22 | 36.27 | $0.00 | 18000 |
| 2024-05-21 | 36.14 | $0.00 | 2.9M |
| 2024-05-20 | 36.01 | $0.00 | 1050 |
| 2024-05-17 | 35.87 | $0.00 | 640000 |
| 2024-05-15 | 35.72 | $0.00 | 18588 |
| 2024-05-13 | 35.56 | $0.00 | 1851 |
| 2024-05-10 | 35.39 | $0.00 | 200 |
| 2024-05-09 | 35.22 | $0.00 | 935695 |
| 2024-05-07 | 35.04 | $0.00 | 166210 |
| 2024-05-06 | 34.84 | $0.00 | 21913 |
| 2024-05-03 | 34.64 | $0.00 | 1300 |
| 2024-05-01 | 34.90 | $0.00 | 3.0M |
| 2024-04-30 | 35.17 | $0.00 | 3.0M |
| 2024-04-29 | 35.46 | $0.00 | 200 |
| 2024-04-24 | 34.78 | $0.00 | 12081 |
| 2024-04-23 | 34.07 | $0.00 | 797 |
| 2024-04-22 | 33.32 | $0.00 | 3200 |
| 2024-04-19 | 32.53 | $0.00 | 30000 |
| 2024-04-18 | 31.70 | $0.00 | 97428 |
| 2024-04-17 | 30.82 | $0.00 | 74.8M |
| 2024-04-16 | 29.90 | $0.00 | 5.4M |
| 2024-04-15 | 29.23 | $0.00 | 3.5M |
| 2024-04-12 | 28.53 | $0.00 | 20025 |
| 2024-04-11 | 28.13 | $0.00 | 52.3M |
| 2024-04-10 | 27.71 | $0.00 | 60.4M |
| 2024-04-09 | 27.26 | $0.00 | 1.2M |
| 2024-04-08 | 27.14 | $0.00 | 4.1M |
| 2024-04-05 | 27.02 | $0.00 | 4.9M |
| 2024-04-04 | 26.90 | $0.00 | 10.1M |
| 2024-04-03 | 26.37 | $0.00 | 10.8M |
| 2024-04-02 | 25.55 | $0.00 | 508000 |
| 2024-04-01 | 24.68 | $0.00 | 3.5M |
| 2024-03-28 | 23.76 | $0.00 | 51.9M |
| 2024-03-27 | 22.80 | $0.00 | 55.2M |
| 2024-03-26 | 21.79 | $0.00 | 350000 |
| 2024-03-22 | 21.10 | $0.00 | 10.0M |
| 2024-03-21 | 20.37 | $0.00 | 16.8M |
| 2024-03-20 | 19.60 | $0.00 | 1.4M |
| 2024-03-19 | 19.06 | $0.00 | 16.2M |
| 2024-03-18 | 18.23 | $0.00 | 80000 |
| 2024-03-15 | 17.92 | $0.00 | 754310 |
| 2024-03-14 | 17.59 | $0.00 | 1.1M |
| 2024-03-13 | 16.99 | $0.00 | 7309 |
| 2024-03-12 | 16.51 | $0.00 | 2.4M |
| 2024-03-11 | 16.00 | $0.00 | 3.1M |
| 2024-03-08 | 15.46 | $0.00 | 38.8M |
| 2024-03-07 | 14.90 | $0.00 | 32.0M |
| 2024-03-06 | 14.43 | $0.00 | 2.0M |
| 2024-03-05 | 14.34 | $0.00 | 11.5M |
| 2024-03-04 | 14.24 | $0.00 | 8.4M |
| 2024-03-01 | 14.14 | $0.00 | 28.0M |
| 2024-02-29 | 14.03 | $0.00 | 26.6M |
| 2024-02-28 | 13.94 | $0.00 | 52.4M |
| 2024-02-27 | 13.84 | $0.00 | 645200 |
| 2024-02-26 | 13.98 | $0.00 | 6.0M |
| 2024-02-23 | 14.11 | $0.00 | 641521 |
| 2024-02-22 | 13.97 | $0.00 | 43.1M |
| 2024-02-21 | 13.82 | $0.00 | 42.1M |
| 2024-02-20 | 13.66 | $0.00 | 102000 |
| 2024-02-16 | 13.69 | $0.00 | 20.2M |
| 2024-02-15 | 13.59 | $0.00 | 10.3M |
| 2024-02-14 | 13.22 | $0.00 | 33.5M |
| 2024-02-13 | 12.84 | $0.00 | 50.3M |
| 2024-02-12 | 12.61 | $0.00 | 28.1M |
| 2024-02-09 | 12.53 | $0.00 | 29.7M |
| 2024-02-08 | 12.45 | $0.00 | 28.1M |
| 2024-02-07 | 12.25 | $0.00 | 600195 |
| 2024-02-06 | 12.05 | $0.00 | 697429 |
| 2024-02-05 | 11.83 | $0.00 | 1.4M |
| 2024-02-02 | 11.61 | $0.00 | 32.7M |
| 2024-02-01 | 11.37 | $0.00 | 25.7M |
| 2024-01-31 | 11.01 | $0.00 | 41.6M |
| 2024-01-30 | 10.64 | $0.00 | 25.2M |
| 2024-01-29 | 10.30 | $0.00 | 296166 |
| 2024-01-26 | 10.00 | $0.00 | 24.9M |
| 2024-01-25 | 9.69 | $0.00 | 16.0M |
| 2024-01-24 | 9.35 | $0.00 | 31.4M |
| 2024-01-23 | 9.10 | $0.00 | 7.3M |
| 2024-01-22 | 8.57 | $0.00 | 9.7M |
| 2024-01-19 | 8.02 | $0.00 | 39.6M |
| 2024-01-18 | 7.43 | $0.00 | 18.3M |
| 2024-01-17 | 6.98 | $0.00 | 8.1M |
| 2024-01-16 | 6.54 | $0.00 | 25.6M |
| 2024-01-12 | 6.09 | $0.00 | 4.3M |
| 2024-01-11 | 5.84 | $0.00 | 10.0M |
| 2024-01-10 | 5.58 | $0.00 | 7.9M |
| 2024-01-09 | 5.42 | $0.00 | 2.4M |
| 2024-01-08 | 5.37 | $0.00 | 4.8M |
| 2024-01-05 | 5.32 | $0.00 | 20.6M |
| 2024-01-04 | 5.26 | $0.00 | 23.4M |
| 2024-01-03 | 5.27 | $0.00 | 27.0M |
| 2024-01-02 | 5.27 | $0.00 | 1.2M |
| 2023-12-29 | 5.54 | $0.00 | 6.3M |
| 2023-12-28 | 5.82 | $0.00 | 5.2M |
| 2023-12-27 | 6.08 | $0.00 | 551048 |
| 2023-12-26 | 6.27 | $0.00 | 6.2M |
| 2023-12-22 | 6.47 | $0.00 | 27.6M |
| 2023-12-21 | 6.79 | $0.00 | 22.4M |
| 2023-12-20 | 7.01 | $0.00 | 12.9M |
| 2023-12-19 | 7.18 | $0.00 | 568020 |
| 2023-12-18 | 7.33 | $0.00 | 603391 |
| 2023-12-15 | 7.44 | $0.00 | 1.4M |
| 2023-12-14 | 7.56 | $0.00 | 1.6M |
| 2023-12-13 | 7.58 | $0.00 | 6.0M |
| 2023-12-12 | 7.60 | $0.00 | 1.5M |
| 2023-12-11 | 7.74 | $0.00 | 1.4M |
| 2023-12-08 | 7.90 | $0.00 | 359286 |
| 2023-12-07 | 8.06 | $0.00 | 508200 |
| 2023-12-06 | 8.06 | $0.00 | 2.3M |
| 2023-12-05 | 8.09 | $0.00 | 2.7M |
| 2023-12-04 | 8.18 | $0.00 | 336039 |
| 2023-12-01 | 8.24 | $0.00 | 3.3M |
| 2023-11-30 | 8.37 | $0.00 | 12.5M |
| 2023-11-29 | 8.33 | $0.00 | 1.9M |
| 2023-11-28 | 8.72 | $0.00 | 210242 |
| 2023-11-27 | 9.06 | $0.00 | 4.2M |
| 2023-11-24 | 9.41 | $0.00 | 212796 |
| 2023-11-22 | 9.29 | $0.00 | 344318 |
| 2023-11-21 | 9.18 | $0.00 | 5.9M |
| 2023-11-20 | 9.06 | $0.00 | 1.4M |
| 2023-11-17 | 8.77 | $0.00 | 15.8M |
| 2023-11-16 | 8.47 | $0.00 | 5.3M |
| 2023-11-15 | 8.15 | $0.00 | 5.0M |
| 2023-11-14 | 8.05 | $0.00 | 4.5M |
| 2023-11-13 | 8.04 | $0.00 | 4.0M |
| 2023-11-10 | 8.06 | $0.00 | 3.0M |
| 2023-11-09 | 8.11 | $0.00 | 1.5M |
| 2023-11-08 | 7.91 | $0.00 | 10.4M |
| 2023-11-07 | 7.70 | $0.00 | 2.8M |
| 2023-11-06 | 7.65 | $0.00 | 3.8M |
| 2023-11-03 | 7.60 | $0.00 | 229320 |
| 2023-11-02 | 7.87 | $0.01 | 388412 |
| 2023-11-01 | 8.16 | $0.01 | 237503 |
| 2023-10-31 | 8.53 | $0.01 | 3.9M |
| 2023-10-30 | 8.93 | $0.01 | 31600 |
| 2023-10-27 | 8.96 | $0.01 | 90500 |
| 2023-10-26 | 8.97 | $0.01 | 120000 |
| 2023-10-25 | 9.14 | $0.00 | 1.3M |
| 2023-10-24 | 9.32 | $0.01 | 253388 |
| 2023-10-23 | 9.14 | $0.01 | 35430 |
| 2023-10-20 | 9.29 | $0.01 | 40401 |
| 2023-10-19 | 9.44 | $0.01 | 10500 |
| 2023-10-18 | 9.55 | $0.01 | 1.6M |
| 2023-10-17 | 9.65 | $0.01 | 2.8M |
| 2023-10-16 | 9.77 | $0.01 | 1.2M |
| 2023-10-13 | 9.59 | $0.01 | 1.4M |
| 2023-10-12 | 9.85 | $0.01 | 110000 |
| 2023-10-11 | 9.65 | $0.01 | 330000 |
| 2023-10-10 | 9.44 | $0.01 | 158783 |
| 2023-10-09 | 9.51 | $0.01 | 240244 |
| 2023-10-06 | 9.58 | $0.01 | 373990 |
| 2023-10-05 | 9.65 | $0.01 | 160000 |
| 2023-10-04 | 10.10 | $0.01 | 165000 |
| 2023-10-03 | 10.60 | $0.01 | 10000 |
| 2023-10-02 | 10.93 | $0.01 | 102000 |
| 2023-09-29 | 11.27 | $0.01 | 126400 |
| 2023-09-28 | 11.64 | $0.01 | 347200 |
| 2023-09-27 | 12.03 | $0.01 | 169544 |
| 2023-09-26 | 11.94 | $0.02 | 153340 |
| 2023-09-25 | 11.46 | $0.02 | 75020 |
| 2023-09-22 | 11.19 | $0.02 | 540620 |
| 2023-09-21 | 10.91 | $0.01 | 334540 |
| 2023-09-20 | 11.47 | $0.01 | 807159 |
| 2023-09-19 | 11.83 | $0.01 | 393470 |
| 2023-09-18 | 12.21 | $0.01 | 61640 |
| 2023-09-15 | 12.83 | $0.01 | 650532 |
| 2023-09-14 | 13.49 | $0.01 | 390726 |
| 2023-09-13 | 14.02 | $0.01 | 758495 |
| 2023-09-12 | 14.57 | $0.02 | 602688 |
| 2023-09-11 | 14.86 | $0.02 | 278655 |
| 2023-09-08 | 15.46 | $0.02 | 310400 |
| 2023-09-07 | 16.21 | $0.01 | 196590 |
| 2023-09-06 | 17.02 | $0.02 | 213600 |
| 2023-09-05 | 17.28 | $0.01 | 176453 |
| 2023-09-01 | 17.91 | $0.02 | 424311 |
| 2023-08-31 | 18.05 | $0.01 | 76116 |
| 2023-08-30 | 17.91 | $0.01 | 115402 |
| 2023-08-29 | 17.77 | $0.02 | 63050 |
| 2023-08-28 | 17.66 | $0.01 | 286179 |
| 2023-08-25 | 17.54 | $0.01 | 60200 |
| 2023-08-24 | 17.23 | $0.01 | 89716 |
| 2023-08-23 | 16.91 | $0.02 | 50500 |
| 2023-08-22 | 16.62 | $0.02 | 43310 |
| 2023-08-21 | 16.31 | $0.02 | 261437 |
| 2023-08-18 | 15.99 | $0.02 | 63700 |
| 2023-08-17 | 15.44 | $0.01 | 135400 |
| 2023-08-16 | 14.95 | $0.01 | 289137 |
| 2023-08-15 | 14.49 | $0.02 | 227907 |
| 2023-08-14 | 14.01 | $0.02 | 126490 |
| 2023-08-11 | 13.51 | $0.02 | 55190 |
| 2023-08-10 | 13.07 | $0.02 | 251653 |
| 2023-08-09 | 12.62 | $0.02 | 225108 |
| 2023-08-08 | 12.20 | $0.02 | 483175 |
| 2023-08-07 | 11.68 | $0.01 | 372940 |
| 2023-08-04 | 11.13 | $0.02 | 101657 |
| 2023-08-03 | 10.92 | $0.02 | 399507 |
| 2023-08-02 | 10.68 | $0.02 | 185965 |
| 2023-08-01 | 10.43 | $0.02 | 499287 |
| 2023-07-31 | 10.23 | $0.02 | 509921 |
| 2023-07-28 | 10.20 | $0.03 | 825075 |
| 2023-07-27 | 10.19 | $0.03 | 265378 |
| 2023-07-26 | 10.47 | $0.04 | 242334 |
| 2023-07-25 | 10.88 | $0.04 | 136683 |
| 2023-07-24 | 11.39 | $0.04 | 8544 |
| 2023-07-21 | 11.82 | $0.04 | 123851 |
| 2023-07-20 | 12.28 | $0.05 | 12060 |
| 2023-07-19 | 12.53 | $0.04 | 100 |
| 2023-07-18 | 13.16 | $0.04 | — |
| 2023-07-17 | 13.83 | $0.04 | 41490 |
| 2023-07-14 | 14.48 | $0.05 | 19475 |
| 2023-07-13 | 15.23 | $0.05 | 42550 |
| 2023-07-12 | 16.01 | $0.05 | 20414 |
| 2023-07-11 | 16.73 | $0.04 | 362431 |
| 2023-07-10 | 17.49 | $0.05 | 154832 |
| 2023-07-07 | 18.28 | $0.05 | 263971 |
| 2023-07-06 | 18.48 | $0.06 | 104296 |
| 2023-07-05 | 18.71 | $0.06 | 40375 |
| 2023-07-03 | 18.91 | $0.05 | 34561 |
| 2023-06-30 | 18.94 | $0.05 | 49138 |
| 2023-06-29 | 19.09 | $0.06 | 82670 |
| 2023-06-28 | 19.12 | $0.07 | 17664 |
| 2023-06-27 | 19.15 | $0.08 | 28070 |
| 2023-06-26 | 20.13 | $0.07 | 15900 |
| 2023-06-23 | 20.83 | $0.07 | 3200 |
| 2023-06-22 | 21.45 | $0.07 | — |
| 2023-06-21 | 22.45 | $0.07 | 16461 |
| 2023-06-20 | 23.50 | $0.07 | 6498 |
| 2023-06-16 | 24.47 | $0.09 | 17915 |
| 2023-06-15 | 25.34 | $0.06 | 12158 |
| 2023-06-14 | 26.25 | $0.10 | 3550 |
| 2023-06-13 | 25.73 | $0.10 | 1045 |
| 2023-06-12 | 25.18 | $0.09 | 201 |
| 2023-06-09 | 24.83 | $0.08 | — |
| 2023-06-08 | 24.60 | $0.08 | 1286 |
| 2023-06-07 | 24.36 | $0.09 | 10927 |
| 2023-06-06 | 24.00 | $0.09 | 13151 |
| 2023-06-05 | 23.21 | $0.08 | 42880 |
| 2023-06-02 | 22.39 | $0.08 | 38682 |
| 2023-06-01 | 21.52 | $0.07 | — |
| 2023-05-31 | 21.26 | $0.07 | 55993 |
| 2023-05-30 | 20.98 | $0.10 | 328157 |
| 2023-05-26 | 20.69 | $0.04 | — |
| 2023-05-25 | 21.10 | $0.04 | 90639 |
| 2023-05-24 | 21.57 | $0.04 | 78829 |
| 2023-05-23 | 22.07 | $0.04 | 67280 |
| 2023-05-22 | 22.59 | $0.04 | 2750 |
| 2023-05-19 | 22.67 | $0.04 | 10645 |
| 2023-05-18 | 22.79 | $0.04 | 81954 |
| 2023-05-17 | 22.58 | $0.04 | 11478 |
| 2023-05-16 | 22.55 | $0.05 | — |
| 2023-05-15 | 22.73 | $0.05 | 17500 |
| 2023-05-12 | 22.92 | $0.06 | 50808 |
| 2023-05-11 | 23.12 | $0.04 | 19573 |
| 2023-05-10 | 22.89 | $0.05 | 48161 |
| 2023-05-09 | 22.76 | $0.04 | 46500 |
| 2023-05-08 | 22.69 | $0.04 | 135663 |
| 2023-05-05 | 22.62 | $0.04 | 159198 |
| 2023-05-04 | 22.55 | $0.03 | 119500 |
| 2023-05-03 | 22.17 | $0.04 | 358654 |
| 2023-05-02 | 21.84 | $0.05 | 459225 |
| 2023-05-01 | 21.54 | $0.05 | 199750 |
| 2023-04-28 | 21.41 | $0.05 | 213906 |
| 2023-04-27 | 21.38 | $0.08 | 29050 |
| 2023-04-26 | 21.61 | $0.06 | 39110 |
| 2023-04-25 | 21.15 | $0.07 | 145516 |
| 2023-04-24 | 20.88 | $0.09 | 18600 |
| 2023-04-21 | 21.01 | $0.10 | 31500 |
| 2023-04-20 | 21.47 | $0.09 | 12900 |
| 2023-04-19 | 21.95 | $0.08 | 229120 |
| 2023-04-18 | 22.21 | $0.10 | 65960 |
| 2023-04-17 | 22.54 | $0.07 | 434935 |
| 2023-04-14 | 21.44 | $0.09 | 6000 |
| 2023-04-13 | 20.68 | $0.07 | 70175 |
| 2023-04-12 | 19.98 | $0.08 | 15656 |
| 2023-04-11 | 19.30 | $0.07 | 11733 |
| 2023-04-10 | 18.36 | $0.07 | 31315 |
| 2023-04-06 | 17.38 | $0.08 | 208415 |
| 2023-04-05 | 16.43 | $0.09 | 15566 |
| 2023-04-04 | 15.58 | $0.09 | 290241 |
| 2023-04-03 | 14.69 | $0.12 | 11572 |
| 2023-03-31 | 14.31 | $0.10 | 9000 |
| 2023-03-30 | 13.90 | $0.11 | — |
| 2023-03-29 | 13.47 | $0.11 | 17232 |
| 2023-03-28 | 13.02 | $0.11 | 18020 |
| 2023-03-27 | 12.54 | $0.11 | 106515 |
| 2023-03-24 | 12.25 | $0.12 | 6065 |
| 2023-03-23 | 11.97 | $0.12 | 26301 |
| 2023-03-22 | 11.53 | $0.12 | 11065 |
| 2023-03-21 | 11.08 | $0.14 | 499 |
| 2023-03-20 | 11.11 | $0.12 | 43870 |
| 2023-03-17 | 10.90 | $0.13 | 11617 |
| 2023-03-16 | 10.77 | $0.14 | 39700 |
| 2023-03-15 | 10.64 | $0.14 | 24466 |
| 2023-03-14 | 10.71 | $0.15 | 10654 |
| 2023-03-13 | 11.09 | $0.14 | 596 |
| 2023-03-10 | 11.15 | $0.15 | 84472 |
| 2023-03-09 | 11.26 | $0.14 | 12900 |
| 2023-03-08 | 11.41 | $0.14 | 15699 |
| 2023-03-07 | 11.43 | $0.15 | 1920 |
| 2023-03-06 | 11.60 | $0.15 | 3138 |
| 2023-03-03 | 10.99 | $0.14 | 1894 |
| 2023-03-02 | 10.47 | $0.16 | 600 |
| 2023-03-01 | 10.22 | $0.17 | 400 |
| 2023-02-28 | 10.06 | $0.14 | 27435 |
| 2023-02-27 | 9.77 | $0.15 | 15000 |
| 2023-02-24 | 9.67 | $0.16 | 10 |
| 2023-02-23 | 9.78 | $0.16 | 5300 |
| 2023-02-22 | 9.89 | $0.19 | 4 |
| 2023-02-21 | 10.32 | $0.19 | 31899 |
| 2023-02-17 | 10.77 | $0.15 | 29507 |
| 2023-02-16 | 11.24 | $0.16 | 37670 |
| 2023-02-15 | 11.51 | $0.16 | 18763 |
| 2023-02-14 | 11.79 | $0.20 | 7084 |
| 2023-02-13 | 12.33 | $0.17 | 8877 |
| 2023-02-10 | 12.70 | $0.17 | 26393 |
| 2023-02-09 | 12.97 | $0.21 | 133247 |
| 2023-02-08 | 13.25 | $0.15 | 210875 |
| 2023-02-07 | 13.72 | $0.15 | 1029 |
| 2023-02-06 | 13.77 | $0.13 | 90459 |
| 2023-02-03 | 13.82 | $0.15 | 4660 |
| 2023-02-02 | 14.49 | $0.14 | 11922 |
| 2023-02-01 | 15.20 | $0.15 | 30273 |
| 2023-01-31 | 15.95 | $0.14 | 16139 |
| 2023-01-30 | 16.79 | $0.16 | 27916 |
| 2023-01-27 | 17.57 | $0.15 | 8800 |
| 2023-01-26 | 18.05 | $0.14 | 34917 |
| 2023-01-25 | 18.56 | $0.14 | 26550 |
| 2023-01-24 | 18.96 | $0.19 | 26900 |
| 2023-01-23 | 19.52 | $0.15 | 28067 |
| 2023-01-20 | 20.12 | $0.17 | 30625 |
| 2023-01-19 | 20.23 | $0.17 | 18878 |
| 2023-01-18 | 20.34 | $0.20 | 29520 |
| 2023-01-17 | 20.46 | $0.16 | 23340 |
| 2023-01-13 | 20.52 | $0.19 | 3124 |
| 2023-01-12 | 20.84 | $0.23 | 13005 |
| 2023-01-11 | 21.32 | $0.20 | 8950 |
| 2023-01-10 | 21.40 | $0.20 | 5750 |
| 2023-01-09 | 21.12 | $0.17 | 11905 |
| 2023-01-06 | 20.93 | $0.21 | 15915 |
| 2023-01-05 | 21.10 | $0.17 | 21579 |
| 2023-01-04 | 20.66 | $0.17 | 40172 |
| 2023-01-03 | 20.39 | $0.17 | 1006 |
| 2022-12-30 | 19.78 | $0.13 | 166371 |
| 2022-12-29 | 19.13 | $0.20 | 14868 |
| 2022-12-28 | 19.47 | $0.22 | 20887 |
| 2022-12-27 | 19.83 | $0.20 | 16203 |
| 2022-12-23 | 19.53 | $0.21 | 525 |
| 2022-12-22 | 19.32 | $0.21 | 21260 |
| 2022-12-21 | 19.01 | $0.22 | 5207 |
| 2022-12-20 | 18.69 | $0.26 | 2505 |
| 2022-12-19 | 18.88 | $0.22 | 54653 |
| 2022-12-16 | 18.88 | $0.25 | 15294 |
| 2022-12-15 | 19.06 | $0.24 | 101347 |
| 2022-12-14 | 19.25 | $0.23 | 31459 |
| 2022-12-13 | 19.44 | $0.25 | 33714 |
| 2022-12-12 | 19.92 | $0.27 | 32584 |
| 2022-12-09 | 19.91 | $0.28 | 22214 |
| 2022-12-08 | 19.83 | $0.26 | 16794 |
| 2022-12-07 | 19.46 | $0.26 | 17960 |
| 2022-12-06 | 19.08 | $0.28 | 25569 |
| 2022-12-05 | 18.68 | $0.30 | 11674 |
| 2022-12-02 | 18.43 | $0.30 | 11530 |
| 2022-12-01 | 18.17 | $0.30 | 29590 |
| 2022-11-30 | 18.33 | $0.32 | 62631 |
| 2022-11-29 | 18.49 | $0.36 | 6150 |
| 2022-11-28 | 19.06 | $0.36 | 6333 |
| 2022-11-25 | 19.66 | $0.40 | 6311 |
| 2022-11-23 | 20.29 | $0.39 | 7704 |
| 2022-11-22 | 20.95 | $0.36 | 9600 |
| 2022-11-21 | 21.65 | $0.36 | 9135 |
| 2022-11-18 | 22.38 | $0.39 | 10737 |
| 2022-11-17 | 23.16 | $0.35 | 11413 |
| 2022-11-16 | 23.98 | $0.38 | 18767 |
| 2022-11-15 | 24.84 | $0.40 | 56734 |
| 2022-11-14 | 25.27 | $0.35 | 56786 |
| 2022-11-11 | 25.76 | $0.27 | 1050 |
| 2022-11-10 | 26.91 | $0.26 | 1600 |
| 2022-11-09 | 28.11 | $0.24 | 2000 |
| 2022-11-08 | 29.37 | $0.21 | 5794 |
| 2022-11-07 | 30.11 | $0.20 | 7342 |
| 2022-11-04 | 30.88 | $0.22 | 10408 |
| 2022-11-03 | 31.38 | $0.21 | 188504 |
| 2022-11-02 | 31.80 | $0.22 | 121117 |
| 2022-11-01 | 32.24 | $0.22 | 5303 |
| 2022-10-31 | 32.83 | $0.22 | 54613 |
| 2022-10-28 | 33.44 | $0.28 | 58755 |
| 2022-10-27 | 33.92 | $0.25 | 11071 |
| 2022-10-26 | 34.44 | $0.25 | 34031 |
| 2022-10-25 | 34.62 | $0.27 | 7460 |
| 2022-10-24 | 34.81 | $0.20 | 400 |
| 2022-10-21 | 33.71 | $0.35 | 300 |
| 2022-10-20 | 33.15 | $0.35 | 4500 |
| 2022-10-19 | 32.56 | $0.20 | 103162 |
| 2022-10-18 | 31.94 | $0.27 | 29875 |
| 2022-10-17 | 30.25 | $0.23 | 14464 |
| 2022-10-14 | 28.47 | $0.28 | 1250 |
| 2022-10-13 | 26.76 | $0.28 | 19596 |
| 2022-10-12 | 24.95 | $0.33 | 300 |
| 2022-10-11 | 23.22 | $0.32 | 11720 |
| 2022-10-10 | 21.39 | $0.35 | 46074 |
| 2022-10-07 | 19.47 | $0.38 | 16052 |
| 2022-10-06 | 19.41 | $0.38 | 32900 |
| 2022-10-05 | 19.34 | $0.37 | 33907 |
| 2022-10-04 | 19.27 | $0.39 | 45850 |
| 2022-10-03 | 19.30 | $0.39 | 18326 |
| 2022-09-30 | 19.32 | $0.40 | 19439 |
| 2022-09-29 | 19.35 | $0.40 | 12051 |
| 2022-09-28 | 19.25 | $0.40 | 10505 |
| 2022-09-27 | 19.10 | $0.38 | 7750 |
| 2022-09-26 | 18.95 | $0.40 | 3700 |
| 2022-09-23 | 18.93 | $0.40 | 12220 |
| 2022-09-22 | 18.92 | $0.45 | 4626 |
| 2022-09-21 | 19.52 | $0.45 | 4401 |
| 2022-09-20 | 20.15 | $0.49 | 2600 |
| 2022-09-19 | 20.90 | $0.45 | 43717 |
| 2022-09-16 | 21.69 | $0.53 | 38383 |
| 2022-09-15 | 22.83 | $0.40 | 17418 |
| 2022-09-14 | 23.17 | $0.40 | 8074 |
| 2022-09-13 | 23.53 | $0.43 | 28030 |
| 2022-09-12 | 24.05 | $0.47 | 8400 |
| 2022-09-09 | 24.68 | $0.46 | 5000 |
| 2022-09-08 | 24.84 | $0.47 | 4380 |
| 2022-09-07 | 25.02 | $0.46 | 3175 |
| 2022-09-06 | 24.78 | $0.45 | 7983 |
| 2022-09-02 | 24.54 | $0.45 | 6730 |
| 2022-09-01 | 24.23 | $0.51 | 15550 |
| 2022-08-31 | 23.90 | $0.56 | 17328 |
| 2022-08-30 | 23.27 | $0.54 | 81921 |
| 2022-08-29 | 22.51 | $0.54 | 11988 |
| 2022-08-26 | 22.29 | $0.54 | 42190 |
| 2022-08-25 | 21.76 | $0.52 | 3002 |
| 2022-08-24 | 21.36 | $0.57 | 25082 |
| 2022-08-23 | 21.00 | $0.57 | 14413 |
| 2022-08-22 | 20.81 | $0.60 | 14184 |
| 2022-08-19 | 20.80 | $0.62 | 5994 |
| 2022-08-18 | 20.78 | $0.62 | 10952 |
| 2022-08-17 | 20.77 | $0.63 | 5483 |
| 2022-08-16 | 20.91 | $0.66 | 26044 |
| 2022-08-15 | 21.14 | $0.75 | 85 |
| 2022-08-12 | 21.99 | $0.75 | 5030 |
| 2022-08-11 | 22.89 | $0.90 | 44 |
| 2022-08-10 | 23.27 | $0.90 | 6682 |
| 2022-08-09 | 23.68 | $0.76 | 13951 |
| 2022-08-08 | 24.10 | $0.85 | 2618 |
| 2022-08-05 | 24.36 | $0.97 | 10310 |
| 2022-08-04 | 24.62 | $0.86 | 12771 |
| 2022-08-03 | 24.91 | $0.76 | 12000 |
| 2022-08-02 | 25.04 | $0.70 | 5500 |
| 2022-08-01 | 24.51 | $0.65 | 500 |
| 2022-07-29 | 23.31 | $0.65 | 1675 |
| 2022-07-28 | 22.04 | $0.64 | 22111 |
| 2022-07-27 | 21.10 | $0.66 | 22067 |
| 2022-07-26 | 20.47 | $0.65 | 5795 |
| 2022-07-25 | 19.81 | $0.68 | 16171 |
| 2022-07-22 | 19.26 | $0.61 | 7663 |
| 2022-07-21 | 18.67 | $0.70 | 15605 |
| 2022-07-20 | 18.57 | $0.67 | 6802 |
| 2022-07-19 | 18.35 | $0.67 | 7322 |
| 2022-07-18 | 18.12 | $0.70 | 11991 |
| 2022-07-15 | 17.83 | $0.67 | 6500 |
| 2022-07-14 | 17.98 | $0.67 | 26766 |
| 2022-07-13 | 17.93 | $0.69 | 7731 |
| 2022-07-12 | 17.95 | $0.65 | 125 |
| 2022-07-11 | 17.50 | $0.65 | 19726 |
| 2022-07-08 | 17.04 | $0.68 | 9201 |
| 2022-07-07 | 16.55 | $0.68 | 17150 |
| 2022-07-06 | 16.04 | $0.77 | 31087 |
| 2022-07-05 | 15.50 | $0.76 | 27149 |
| 2022-07-01 | 14.84 | $0.69 | 52200 |
| 2022-06-30 | 14.15 | $0.80 | 38597 |
| 2022-06-29 | 13.97 | $0.77 | 17405 |
| 2022-06-28 | 14.06 | $0.79 | 41484 |
| 2022-06-27 | 14.06 | $0.68 | 23920 |
| 2022-06-24 | 13.28 | $0.70 | 24875 |
| 2022-06-23 | 12.51 | $0.63 | 23276 |
| 2022-06-22 | 11.69 | $0.71 | 5220 |
| 2022-06-21 | 11.29 | $0.71 | 7255 |
| 2022-06-17 | 10.86 | $0.77 | 18015 |
| 2022-06-16 | 10.42 | $0.73 | 1705 |
| 2022-06-15 | 10.31 | $0.77 | 4020 |
| 2022-06-14 | 10.44 | $0.79 | 58320 |
| 2022-06-13 | 10.71 | $0.80 | 23000 |
| 2022-06-10 | 10.98 | $0.77 | 25476 |
| 2022-06-09 | 11.46 | $0.85 | 4796 |
| 2022-06-08 | 11.56 | $0.83 | 6725 |
| 2022-06-07 | 11.78 | $0.90 | 2400 |
| 2022-06-06 | 11.51 | $0.85 | 5061 |
| 2022-06-03 | 11.33 | $0.83 | 21996 |
| 2022-06-02 | 11.15 | $0.88 | 12826 |
| 2022-06-01 | 10.67 | $0.97 | 27390 |
| 2022-05-31 | 10.08 | $0.88 | 2500 |
| 2022-05-27 | 9.92 | $0.95 | 742 |
| 2022-05-26 | 9.21 | $1.00 | 51962 |
| 2022-05-25 | 8.45 | $1.00 | 500 |
| 2022-05-24 | 8.55 | $1.00 | 26450 |
| 2022-05-23 | 8.65 | $1.03 | 18799 |
| 2022-05-20 | 8.69 | $0.93 | 31105 |
| 2022-05-19 | 8.83 | $0.98 | 16151 |
| 2022-05-18 | 8.98 | $1.00 | 8220 |
| 2022-05-17 | 9.15 | $0.83 | 5554 |
| 2022-05-16 | 9.32 | $0.95 | 11387 |
| 2022-05-13 | 9.46 | $0.99 | 8729 |
| 2022-05-12 | 9.71 | $0.98 | 10325 |
| 2022-05-11 | 9.92 | $0.96 | 10691 |
| 2022-05-10 | 10.14 | $1.00 | 2680 |
| 2022-05-09 | 10.38 | $1.09 | 9968 |
| 2022-05-06 | 10.63 | $1.00 | 14675 |
| 2022-05-05 | 10.38 | $1.05 | 40265 |
| 2022-05-04 | 10.17 | $1.10 | 10451 |
| 2022-05-03 | 10.47 | $1.10 | 8000 |
| 2022-05-02 | 10.80 | $1.05 | 13900 |
| 2022-04-29 | 11.13 | $1.10 | 13087 |
| 2022-04-28 | 11.71 | $1.10 | 17025 |
| 2022-04-27 | 12.31 | $1.10 | 31343 |
| 2022-04-26 | 12.71 | $1.00 | 27537 |
| 2022-04-25 | 12.79 | $1.08 | 16608 |
| 2022-04-22 | 12.89 | $1.09 | 9979 |
| 2022-04-21 | 13.40 | $1.12 | 7072 |
| 2022-04-20 | 13.99 | $1.15 | 1293 |
| 2022-04-19 | 14.36 | $1.13 | 8400 |
| 2022-04-18 | 14.75 | $1.12 | 14670 |
| 2022-04-14 | 15.16 | $1.12 | 11150 |
| 2022-04-13 | 15.59 | $1.19 | 3803 |
| 2022-04-12 | 15.86 | $1.10 | 23917 |
| 2022-04-11 | 16.15 | $1.22 | 2301 |
| 2022-04-08 | 16.62 | $1.15 | 6575 |
| 2022-04-07 | 16.79 | $1.23 | 8215 |
| 2022-04-06 | 16.96 | $1.28 | 110 |
| 2022-04-05 | 17.58 | $1.30 | 669 |
| 2022-04-04 | 18.30 | $1.18 | 4345 |
| 2022-04-01 | 19.06 | $1.20 | 45039 |
| 2022-03-31 | 20.00 | $1.35 | 20684 |
| 2022-03-30 | 20.58 | $1.39 | 13140 |
| 2022-03-29 | 21.19 | $1.35 | 41070 |
| 2022-03-28 | 21.82 | $1.35 | 16079 |
| 2022-03-25 | 21.54 | $1.26 | 16256 |
| 2022-03-24 | 21.37 | $1.40 | 9268 |
| 2022-03-23 | 20.85 | $1.20 | 81382 |
| 2022-03-22 | 20.62 | $1.20 | 11352 |
| 2022-03-21 | 20.59 | $1.19 | 3000 |
| 2022-03-18 | 20.72 | $1.06 | 4565 |
| 2022-03-17 | 20.98 | $1.14 | 500 |
| 2022-03-16 | 20.92 | $1.10 | 700 |
| 2022-03-15 | 20.97 | $1.15 | 570 |
| 2022-03-14 | 20.77 | $1.10 | 200 |
| 2022-03-11 | 20.69 | $1.13 | 14706 |
| 2022-03-10 | 20.60 | $0.92 | 4154 |
| 2022-03-09 | 20.50 | $1.19 | 6448 |
| 2022-03-08 | 20.07 | $0.99 | 1625 |
| 2022-03-07 | 20.04 | $1.00 | 2900 |
| 2022-03-04 | 19.69 | $1.10 | 5229 |
| 2022-03-03 | 19.03 | $1.10 | 60130 |
| 2022-03-02 | 18.30 | $1.10 | 9950 |
| 2022-03-01 | 17.46 | $1.10 | 10198 |
| 2022-02-28 | 16.58 | $1.12 | 2903 |
| 2022-02-25 | 15.65 | $1.20 | 380 |
| 2022-02-24 | 14.67 | $1.16 | 8813 |
| 2022-02-23 | 13.60 | $1.08 | 11826 |
| 2022-02-22 | 13.95 | $1.07 | 10364 |
| 2022-02-18 | 14.31 | $1.15 | 150 |
| 2022-02-17 | 14.91 | $1.18 | 6425 |
| 2022-02-16 | 15.54 | $1.24 | 1160 |
| 2022-02-15 | 15.75 | $1.21 | 17021 |
| 2022-02-14 | 15.97 | $1.39 | 180 |
| 2022-02-11 | 15.40 | $1.40 | 24213 |
| 2022-02-10 | 14.80 | $1.23 | 500 |
| 2022-02-09 | 14.78 | $1.35 | 5000 |
| 2022-02-08 | 14.16 | $1.35 | 12764 |
| 2022-02-07 | 13.66 | $1.21 | 1807 |
| 2022-02-04 | 13.60 | $1.16 | 11011 |
| 2022-02-03 | 13.72 | $1.20 | 105 |
| 2022-02-02 | 12.92 | $1.20 | 5371 |
| 2022-02-01 | 12.07 | $1.09 | 100 |
| 2022-01-31 | 11.54 | $1.13 | 19800 |
| 2022-01-28 | 10.93 | $1.02 | 51676 |
| 2022-01-27 | 10.64 | $1.00 | 15590 |
| 2022-01-26 | 10.96 | $0.92 | 30410 |
| 2022-01-25 | 11.30 | $0.95 | 3730 |
| 2022-01-24 | 11.10 | $1.00 | 2325 |
| 2022-01-21 | 11.27 | $1.00 | 6255 |
| 2022-01-20 | 11.44 | $0.92 | 12259 |
| 2022-01-19 | 11.63 | $1.06 | 9031 |
| 2022-01-18 | 12.06 | $1.07 | 22480 |
| 2022-01-14 | 12.52 | $0.96 | 10136 |
| 2022-01-13 | 12.06 | $0.97 | 24760 |
| 2022-01-12 | 11.63 | $0.94 | 1566 |
| 2022-01-11 | 11.17 | $1.05 | 1150 |
| 2022-01-10 | 11.15 | $1.10 | 253 |
| 2022-01-07 | 11.46 | $0.94 | 607 |
| 2022-01-06 | 11.65 | $1.08 | 200 |
| 2022-01-05 | 11.84 | $1.09 | 750 |
| 2022-01-04 | 12.04 | $1.12 | 850 |
| 2022-01-03 | 12.05 | $1.15 | 5200 |
| 2021-12-31 | 11.73 | $1.11 | 5559 |
| 2021-12-30 | 11.78 | $1.11 | 11135 |
| 2021-12-29 | 11.83 | $1.18 | 2565 |
| 2021-12-28 | 12.22 | $1.20 | 8134 |
| 2021-12-27 | 12.63 | $1.20 | 3508 |
| 2021-12-23 | 13.21 | $1.19 | 1888 |
| 2021-12-22 | 13.76 | $1.19 | 8551 |
| 2021-12-21 | 14.33 | $1.10 | 11155 |
| 2021-12-20 | 14.22 | $1.04 | 7843 |
| 2021-12-17 | 14.40 | $1.07 | 13880 |
| 2021-12-16 | 14.84 | $1.06 | 8273 |
| 2021-12-15 | 15.31 | $1.08 | 12088 |
| 2021-12-14 | 15.79 | $1.07 | 23712 |
| 2021-12-13 | 16.50 | $1.20 | 13725 |
| 2021-12-10 | 17.34 | $1.10 | 21319 |
| 2021-12-09 | 17.58 | $1.00 | 66156 |
| 2021-12-08 | 17.48 | $0.98 | 18830 |
| 2021-12-07 | 16.98 | $0.99 | 29291 |
| 2021-12-06 | 16.45 | $1.00 | 16638 |
| 2021-12-03 | 15.90 | $1.07 | 26794 |
| 2021-12-02 | 15.32 | $1.06 | 22664 |
| 2021-12-01 | 15.13 | $1.05 | 5646 |
| 2021-11-30 | 15.03 | $1.08 | 57123 |
| 2021-11-29 | 15.21 | $1.15 | 2883 |
| 2021-11-26 | 15.76 | $1.15 | 46484 |
| 2021-11-24 | 16.19 | $1.20 | 4855 |
| 2021-11-23 | 17.00 | $1.26 | 2640 |
| 2021-11-22 | 17.55 | $1.28 | 4743 |
| 2021-11-19 | 18.06 | $1.25 | 1560 |
| 2021-11-18 | 18.61 | $1.28 | 30608 |
| 2021-11-17 | 19.00 | $1.32 | 4113 |
| 2021-11-16 | 19.25 | $1.35 | 4879 |
| 2021-11-15 | 19.45 | $1.41 | 17845 |
| 2021-11-12 | 19.66 | $1.30 | 33333 |
| 2021-11-11 | 19.91 | $1.36 | 13500 |
| 2021-11-10 | 20.55 | $1.40 | 23043 |
| 2021-11-09 | 21.01 | $1.47 | 10446 |
| 2021-11-08 | 21.71 | $1.49 | 14725 |
| 2021-11-05 | 22.44 | $1.37 | 9822 |
| 2021-11-04 | 23.21 | $1.55 | 12380 |
| 2021-11-03 | 24.02 | $1.45 | 18156 |
| 2021-11-02 | 24.87 | $1.48 | 15195 |
| 2021-11-01 | 26.01 | $1.50 | 9758 |
| 2021-10-29 | 27.05 | $1.55 | 10830 |
| 2021-10-28 | 27.72 | $1.68 | 22773 |
| 2021-10-27 | 28.42 | $1.37 | 5371 |
| 2021-10-26 | 27.65 | $1.35 | 10415 |
| 2021-10-25 | 26.68 | $1.33 | 6437 |
| 2021-10-22 | 25.71 | $1.31 | 13387 |
| 2021-10-21 | 24.70 | $1.45 | 8964 |
| 2021-10-20 | 23.74 | $1.48 | 9236 |
| 2021-10-19 | 22.88 | $1.46 | 33985 |
| 2021-10-18 | 21.98 | $1.52 | 16265 |
| 2021-10-15 | 21.03 | $1.52 | 11202 |
| 2021-10-14 | 20.31 | $1.50 | 7768 |
| 2021-10-13 | 19.73 | $1.50 | 9005 |
| 2021-10-12 | 19.11 | $1.50 | 3100 |
| 2021-10-11 | 18.47 | $1.56 | 7160 |
| 2021-10-08 | 17.79 | $1.60 | 18016 |
| 2021-10-07 | 17.08 | $1.58 | 5834 |
| 2021-10-06 | 16.50 | $1.65 | 5550 |
| 2021-10-05 | 15.97 | $1.67 | 5050 |
| 2021-10-04 | 15.42 | $1.69 | 10247 |
| 2021-10-01 | 14.84 | $1.64 | 6077 |
| 2021-09-30 | 14.23 | $1.59 | 7451 |
| 2021-09-29 | 13.91 | $1.67 | 10601 |
| 2021-09-28 | 13.58 | $1.63 | 8123 |
| 2021-09-27 | 13.23 | $1.69 | 11773 |
| 2021-09-24 | 13.05 | $1.69 | 6033 |
| 2021-09-23 | 12.85 | $1.60 | 12421 |
| 2021-09-22 | 12.50 | $1.53 | 9995 |
| 2021-09-21 | 11.77 | $1.44 | 66765 |
| 2021-09-20 | 10.84 | $1.49 | 6989 |
| 2021-09-17 | 10.40 | $1.58 | 6845 |
| 2021-09-16 | 9.95 | $1.69 | 2288 |
| 2021-09-15 | 9.59 | $1.70 | 50396 |
| 2021-09-14 | 9.21 | $1.70 | 946 |
| 2021-09-13 | 9.24 | $1.77 | 4907 |
| 2021-09-10 | 9.27 | $1.70 | 6569 |
| 2021-09-09 | 9.30 | $1.81 | 8580 |
| 2021-09-08 | 9.55 | $1.93 | 2086 |
| 2021-09-07 | 10.01 | $2.00 | 72 |
| 2021-09-03 | 10.33 | $2.00 | 10041 |
| 2021-09-02 | 10.67 | $2.16 | 3474 |
| 2021-09-01 | 10.78 | $2.15 | 5207 |
| 2021-08-31 | 10.80 | $2.16 | 4855 |
| 2021-08-30 | 10.83 | $2.28 | 7454 |
| 2021-08-27 | 10.90 | $2.22 | 25763 |
| 2021-08-26 | 10.78 | $2.50 | 59068 |
| 2021-08-25 | 10.66 | $2.20 | 40343 |
| 2021-08-24 | 10.70 | $2.05 | 36719 |
| 2021-08-23 | 11.21 | $2.00 | 24035 |
| 2021-08-20 | 11.67 | $1.70 | 29459 |
| 2021-08-19 | 11.89 | $1.70 | 19633 |
| 2021-08-18 | 12.13 | $2.20 | 17373 |
| 2021-08-17 | 12.53 | $1.81 | 37148 |
| 2021-08-16 | 12.24 | $1.70 | 41798 |
| 2021-08-13 | 11.81 | $1.74 | 55248 |
| 2021-08-12 | 11.36 | $1.92 | 64824 |
| 2021-08-11 | 11.16 | $1.78 | 60584 |
| 2021-08-10 | 11.00 | $1.97 | 65730 |
| 2021-08-09 | 10.83 | $1.95 | 15221 |
| 2021-08-06 | 10.95 | $2.00 | 28918 |
| 2021-08-05 | 11.06 | $2.00 | 91797 |
| 2021-08-04 | 10.97 | $2.01 | 47413 |
| 2021-08-03 | 11.13 | $2.45 | 17840 |
| 2021-08-02 | 11.59 | $2.50 | 50138 |
| 2021-07-30 | 12.03 | $2.71 | 35144 |
| 2021-07-29 | 12.15 | $2.75 | 598 |
| 2021-07-28 | 12.13 | $2.89 | 633 |
| 2021-07-27 | 11.92 | $2.87 | 493 |
| 2021-07-26 | 11.72 | $2.81 | 696 |
| 2021-07-23 | 11.53 | $2.89 | 573 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected