Is Predictiv AI Inc. (INOTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Predictiv AI Inc. (INOTF) research center and poll results.
OTC : INOTF
Predictiv AI Inc.
$0.006 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 8.56K
- Market Capitalization
- $1.4M
- P/E Ratio
- -10.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-07-16
Close Price
$0.01
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 20000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 20000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 20000 |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 20000 |
| 2025-03-26 | 0.01 | $0.01 | 20000 |
| 2025-03-25 | 0.01 | $0.01 | 20000 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | 20000 |
| 2025-03-18 | 0.01 | $0.01 | 20000 |
| 2025-03-17 | 0.01 | $0.01 | 20000 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 20000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 20000 |
| 2025-02-26 | 0.01 | $0.01 | 20000 |
| 2025-02-25 | 0.01 | $0.01 | 20000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 20000 |
| 2025-02-14 | 0.01 | $0.01 | 20000 |
| 2025-02-13 | 0.01 | $0.01 | 20000 |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | 20000 |
| 2025-02-07 | 0.01 | $0.01 | 20000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 20000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 20000 |
| 2025-01-21 | 0.01 | $0.01 | 20000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 20000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 20000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 20000 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 20000 |
| 2024-12-13 | 0.01 | $0.01 | 20000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 20000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 20000 |
| 2024-12-04 | 0.01 | $0.01 | 20000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 20000 |
| 2024-11-27 | 0.01 | $0.01 | 20000 |
| 2024-11-26 | 0.01 | $0.01 | 20000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 20000 |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | 20000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 20000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 20000 |
| 2024-11-01 | 0.01 | $0.01 | 20000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 20000 |
| 2024-10-29 | 0.01 | $0.01 | 20000 |
| 2024-10-28 | 0.01 | $0.01 | 20000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 20000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 20000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 20000 |
| 2024-10-11 | 0.01 | $0.01 | 20000 |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 20000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 20000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 20000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 20000 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | 20000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 20000 |
| 2024-09-11 | 0.01 | $0.01 | 20000 |
| 2024-09-10 | 0.01 | $0.01 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 20000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 20000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 20000 |
| 2024-08-29 | 0.01 | $0.01 | 20000 |
| 2024-08-28 | 0.01 | $0.01 | 20000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | 20000 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 20000 |
| 2024-08-16 | 0.01 | $0.01 | 20000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 20000 |
| 2024-08-01 | 0.01 | $0.01 | 20000 |
| 2024-07-31 | 0.01 | $0.01 | 20000 |
| 2024-07-30 | 0.01 | $0.01 | 20000 |
| 2024-07-29 | 0.01 | $0.01 | 20000 |
| 2024-07-26 | 0.01 | $0.01 | 20000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 20000 |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | 1818 |
| 2024-07-11 | 0.01 | $0.01 | 58000 |
| 2024-07-09 | 0.01 | $0.01 | 45000 |
| 2024-06-26 | 0.01 | $0.01 | 9090 |
| 2024-06-03 | 0.00 | $0.01 | 3766 |
| 2024-05-31 | 0.00 | $0.01 | 8000 |
| 2024-05-24 | 0.00 | $0.01 | 483 |
| 2024-05-13 | 0.00 | $0.01 | 20000 |
| 2024-05-10 | 0.00 | $0.01 | 3766 |
| 2024-05-08 | 0.00 | $0.01 | 4726 |
| 2024-04-11 | 0.00 | $0.01 | 188 |
| 2024-04-08 | 0.00 | $0.01 | 4908 |
| 2024-04-03 | 0.00 | $0.01 | 863 |
| 2024-03-22 | 0.00 | $0.01 | 19949 |
| 2024-03-11 | 0.00 | $0.01 | 16000 |
| 2024-02-29 | 0.00 | $0.01 | 5276 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 100 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1000 |
| 2023-12-18 | 0.00 | $0.00 | 218 |
| 2023-12-01 | 0.00 | $0.00 | 4035 |
| 2023-10-30 | 0.00 | $0.00 | 181 |
| 2023-10-26 | 0.00 | $0.00 | 1000 |
| 2023-10-17 | 0.00 | $0.00 | 1818 |
| 2023-10-02 | 0.00 | $0.00 | 500 |
| 2023-09-27 | 0.00 | $0.00 | 2545 |
| 2023-08-11 | 0.00 | $0.00 | 25392 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 300000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 5041 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 500 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 2048 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 363 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1454 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 10000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | 5000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | 1340 |
| 2022-11-29 | 0.02 | $0.01 | 252 |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | 1000 |
| 2022-11-22 | 0.02 | $0.03 | 5018 |
| 2022-11-21 | 0.02 | $0.03 | 8100 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 110909 |
| 2022-11-16 | 0.02 | $0.02 | 9636 |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | 4940 |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | 1036 |
| 2022-11-08 | 0.02 | $0.01 | 16383 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 5000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 11322 |
| 2022-10-28 | 0.02 | $0.02 | 1938 |
| 2022-10-27 | 0.02 | $0.02 | 3818 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 20500 |
| 2022-10-24 | 0.02 | $0.02 | 100 |
| 2022-10-21 | 0.02 | $0.02 | 100 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | 11009 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 2563 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 1000 |
| 2022-10-12 | 0.02 | $0.02 | 1600 |
| 2022-10-11 | 0.02 | $0.02 | 11957 |
| 2022-10-10 | 0.02 | $0.04 | — |
| 2022-10-07 | 0.02 | $0.04 | — |
| 2022-10-06 | 0.02 | $0.04 | 1883 |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | 1581 |
| 2022-09-30 | 0.02 | $0.04 | 181 |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.03 | $0.01 | — |
| 2022-09-26 | 0.03 | $0.01 | — |
| 2022-09-23 | 0.04 | $0.01 | — |
| 2022-09-22 | 0.05 | $0.01 | — |
| 2022-09-21 | 0.06 | $0.01 | — |
| 2022-09-20 | 0.07 | $0.01 | — |
| 2022-09-19 | 0.08 | $0.01 | — |
| 2022-09-16 | 0.08 | $0.01 | — |
| 2022-09-15 | 0.08 | $0.01 | — |
| 2022-09-14 | 0.09 | $0.01 | — |
| 2022-09-13 | 0.09 | $0.01 | 929 |
| 2022-09-12 | 0.10 | $0.04 | — |
| 2022-09-09 | 0.10 | $0.04 | — |
| 2022-09-08 | 0.10 | $0.04 | — |
| 2022-09-07 | 0.11 | $0.04 | 200 |
| 2022-09-06 | 0.11 | $0.04 | 2151 |
| 2022-09-02 | 0.11 | $0.03 | — |
| 2022-09-01 | 0.11 | $0.03 | 6425 |
| 2022-08-31 | 0.12 | $0.07 | — |
| 2022-08-30 | 0.12 | $0.07 | — |
| 2022-08-29 | 0.13 | $0.07 | 314 |
| 2022-08-26 | 0.13 | $0.23 | 2745 |
| 2022-08-25 | 0.13 | $0.30 | 13764 |
| 2022-08-24 | 0.12 | $0.18 | 75 |
| 2022-08-23 | 0.12 | $0.07 | 1041 |
| 2022-08-22 | 0.12 | $0.22 | 6495 |
| 2022-08-19 | 0.12 | $0.06 | 1339 |
| 2022-08-18 | 0.12 | $0.09 | 1524 |
| 2022-08-17 | 0.12 | $0.13 | — |
| 2022-08-16 | 0.12 | $0.13 | 88 |
| 2022-08-15 | 0.11 | $0.09 | — |
| 2022-08-12 | 0.11 | $0.09 | — |
| 2022-08-11 | 0.11 | $0.09 | — |
| 2022-08-10 | 0.11 | $0.09 | 1424 |
| 2022-08-09 | 0.11 | $0.09 | — |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | 1975 |
| 2022-08-03 | 0.10 | $0.09 | 465 |
| 2022-08-02 | 0.10 | $0.23 | 431 |
| 2022-08-01 | 0.09 | $0.19 | 764 |
| 2022-07-29 | 0.08 | $0.16 | 1818 |
| 2022-07-28 | 0.08 | $0.12 | — |
| 2022-07-27 | 0.07 | $0.12 | — |
| 2022-07-26 | 0.07 | $0.12 | — |
| 2022-07-25 | 0.07 | $0.12 | 140 |
| 2022-07-22 | 0.06 | $0.11 | 30873 |
| 2022-07-21 | 0.06 | $0.07 | 198 |
| 2022-07-20 | 0.06 | $0.11 | 30 |
| 2022-07-19 | 0.05 | $0.11 | 509 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | 15455 |
| 2022-07-06 | 0.06 | $0.09 | 264 |
| 2022-07-05 | 0.06 | $0.07 | 357 |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 1333 |
| 2022-06-29 | 0.06 | $0.07 | 3586 |
| 2022-06-28 | 0.06 | $0.06 | 3921 |
| 2022-06-27 | 0.06 | $0.04 | — |
| 2022-06-24 | 0.06 | $0.04 | — |
| 2022-06-23 | 0.06 | $0.04 | — |
| 2022-06-22 | 0.06 | $0.04 | — |
| 2022-06-21 | 0.07 | $0.04 | 165 |
| 2022-06-17 | 0.07 | $0.04 | — |
| 2022-06-16 | 0.07 | $0.04 | 36 |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 55 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 1107 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 1273 |
| 2022-06-02 | 0.07 | $0.08 | — |
| 2022-06-01 | 0.07 | $0.08 | — |
| 2022-05-31 | 0.07 | $0.08 | 1572 |
| 2022-05-27 | 0.07 | $0.08 | 145 |
| 2022-05-26 | 0.07 | $0.08 | 364 |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | 501 |
| 2022-05-23 | 0.08 | $0.11 | 383 |
| 2022-05-20 | 0.07 | $0.06 | 48 |
| 2022-05-19 | 0.08 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | 1472 |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | 70 |
| 2022-05-11 | 0.08 | $0.07 | 20 |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.09 | $0.07 | 1091 |
| 2022-05-06 | 0.09 | $0.07 | 21 |
| 2022-05-05 | 0.09 | $0.07 | 2739 |
| 2022-05-04 | 0.09 | $0.09 | 2227 |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.10 | $0.09 | 9091 |
| 2022-04-27 | 0.10 | $0.07 | 182 |
| 2022-04-26 | 0.10 | $0.08 | 202 |
| 2022-04-25 | 0.10 | $0.08 | 4114 |
| 2022-04-22 | 0.10 | $0.09 | 4941 |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | 8549 |
| 2022-04-14 | 0.10 | $0.09 | 1029 |
| 2022-04-13 | 0.10 | $0.09 | — |
| 2022-04-12 | 0.10 | $0.09 | 273 |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | 6818 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | 6227 |
| 2022-04-05 | 0.11 | $0.08 | 66 |
| 2022-04-04 | 0.11 | $0.10 | — |
| 2022-04-01 | 0.11 | $0.10 | 191 |
| 2022-03-31 | 0.11 | $0.11 | 909 |
| 2022-03-30 | 0.11 | $0.11 | 5273 |
| 2022-03-29 | 0.11 | $0.11 | 1109 |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.10 | $0.11 | — |
| 2022-03-23 | 0.10 | $0.11 | 1818 |
| 2022-03-22 | 0.10 | $0.09 | 751 |
| 2022-03-21 | 0.11 | $0.10 | 91 |
| 2022-03-18 | 0.11 | $0.10 | 66 |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | 182 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | 1818 |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | 364 |
| 2022-03-08 | 0.12 | $0.11 | — |
| 2022-03-07 | 0.12 | $0.11 | — |
| 2022-03-04 | 0.12 | $0.11 | 1092 |
| 2022-03-03 | 0.12 | $0.10 | 59 |
| 2022-03-02 | 0.12 | $0.10 | — |
| 2022-03-01 | 0.12 | $0.10 | 97780 |
| 2022-02-28 | 0.12 | $0.10 | 55472 |
| 2022-02-25 | 0.12 | $0.10 | 165 |
| 2022-02-24 | 0.13 | $0.10 | 16294 |
| 2022-02-23 | 0.13 | $0.11 | 6403 |
| 2022-02-22 | 0.13 | $0.11 | 1203 |
| 2022-02-18 | 0.13 | $0.11 | — |
| 2022-02-17 | 0.13 | $0.11 | 603 |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | 1798 |
| 2022-02-09 | 0.14 | $0.14 | 727 |
| 2022-02-08 | 0.14 | $0.12 | 569 |
| 2022-02-07 | 0.14 | $0.12 | 535 |
| 2022-02-04 | 0.14 | $0.14 | 2255 |
| 2022-02-03 | 0.14 | $0.14 | 1994 |
| 2022-02-02 | 0.14 | $0.12 | 249 |
| 2022-02-01 | 0.14 | $0.11 | 34976 |
| 2022-01-31 | 0.14 | $0.11 | 1873 |
| 2022-01-28 | 0.15 | $0.12 | 29780 |
| 2022-01-27 | 0.15 | $0.15 | 370 |
| 2022-01-26 | 0.15 | $0.15 | 2314 |
| 2022-01-25 | 0.15 | $0.15 | 61 |
| 2022-01-24 | 0.15 | $0.16 | 340 |
| 2022-01-21 | 0.15 | $0.15 | 2549 |
| 2022-01-20 | 0.15 | $0.16 | 192 |
| 2022-01-19 | 0.15 | $0.15 | 168 |
| 2022-01-18 | 0.15 | $0.17 | 124 |
| 2022-01-14 | 0.14 | $0.15 | 402 |
| 2022-01-13 | 0.14 | $0.12 | — |
| 2022-01-12 | 0.15 | $0.12 | — |
| 2022-01-11 | 0.15 | $0.12 | 116 |
| 2022-01-10 | 0.15 | $0.14 | 45 |
| 2022-01-07 | 0.15 | $0.18 | — |
| 2022-01-06 | 0.14 | $0.18 | 11357 |
| 2022-01-05 | 0.14 | $0.16 | 562 |
| 2022-01-04 | 0.14 | $0.13 | 14091 |
| 2022-01-03 | 0.14 | $0.13 | 1225 |
| 2021-12-31 | 0.14 | $0.14 | 17065 |
| 2021-12-30 | 0.14 | $0.16 | 1830 |
| 2021-12-29 | 0.14 | $0.15 | 505 |
| 2021-12-28 | 0.14 | $0.14 | 8390 |
| 2021-12-27 | 0.14 | $0.14 | 3680 |
| 2021-12-23 | 0.14 | $0.14 | 38564 |
| 2021-12-22 | 0.14 | $0.17 | 545 |
| 2021-12-21 | 0.14 | $0.16 | 1136 |
| 2021-12-20 | 0.14 | $0.12 | 959 |
| 2021-12-17 | 0.15 | $0.13 | 1227 |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | 2000 |
| 2021-12-14 | 0.15 | $0.13 | 727 |
| 2021-12-13 | 0.15 | $0.13 | — |
| 2021-12-10 | 0.15 | $0.13 | 166 |
| 2021-12-09 | 0.15 | $0.13 | 273 |
| 2021-12-08 | 0.16 | $0.13 | 2020 |
| 2021-12-07 | 0.16 | $0.13 | 1851 |
| 2021-12-06 | 0.16 | $0.13 | 20122 |
| 2021-12-03 | 0.16 | $0.15 | 4724 |
| 2021-12-02 | 0.16 | $0.15 | 132 |
| 2021-12-01 | 0.16 | $0.15 | 5567 |
| 2021-11-30 | 0.16 | $0.15 | 12196 |
| 2021-11-29 | 0.16 | $0.17 | 2797 |
| 2021-11-26 | 0.16 | $0.17 | 364 |
| 2021-11-24 | 0.16 | $0.18 | 1455 |
| 2021-11-23 | 0.16 | $0.17 | 610 |
| 2021-11-22 | 0.16 | $0.17 | — |
| 2021-11-19 | 0.16 | $0.17 | 2565 |
| 2021-11-18 | 0.16 | $0.17 | 1132 |
| 2021-11-17 | 0.16 | $0.18 | 1084 |
| 2021-11-16 | 0.16 | $0.15 | 3242 |
| 2021-11-15 | 0.16 | $0.16 | 11227 |
| 2021-11-12 | 0.16 | $0.15 | 3680 |
| 2021-11-11 | 0.16 | $0.16 | 1402 |
| 2021-11-10 | 0.16 | $0.16 | 19000 |
| 2021-11-09 | 0.16 | $0.16 | 3579 |
| 2021-11-08 | 0.16 | $0.15 | 529 |
| 2021-11-05 | 0.16 | $0.15 | 5973 |
| 2021-11-04 | 0.16 | $0.17 | 888 |
| 2021-11-03 | 0.16 | $0.18 | 970 |
| 2021-11-02 | 0.16 | $0.17 | 5903 |
| 2021-11-01 | 0.16 | $0.15 | 61 |
| 2021-10-29 | 0.16 | $0.18 | 18 |
| 2021-10-28 | 0.16 | $0.15 | 2182 |
| 2021-10-27 | 0.16 | $0.15 | 7107 |
| 2021-10-26 | 0.16 | $0.15 | 2993 |
| 2021-10-25 | 0.17 | $0.15 | 1787 |
| 2021-10-22 | 0.17 | $0.15 | 9114 |
| 2021-10-21 | 0.17 | $0.18 | 2909 |
| 2021-10-20 | 0.17 | $0.16 | 928 |
| 2021-10-19 | 0.17 | $0.17 | 976 |
| 2021-10-18 | 0.17 | $0.16 | 1253 |
| 2021-10-15 | 0.17 | $0.17 | 6992 |
| 2021-10-14 | 0.17 | $0.16 | 2407 |
| 2021-10-13 | 0.17 | $0.15 | — |
| 2021-10-12 | 0.17 | $0.15 | 5396 |
| 2021-10-11 | 0.17 | $0.17 | 18248 |
| 2021-10-08 | 0.17 | $0.16 | 6808 |
| 2021-10-07 | 0.17 | $0.18 | 23182 |
| 2021-10-06 | 0.18 | $0.17 | — |
| 2021-10-05 | 0.18 | $0.17 | 365 |
| 2021-10-04 | 0.18 | $0.18 | 206 |
| 2021-10-01 | 0.18 | $0.18 | 322 |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | 18249 |
| 2021-09-28 | 0.17 | $0.17 | 1311 |
| 2021-09-27 | 0.17 | $0.18 | 4982 |
| 2021-09-24 | 0.17 | $0.17 | 1753 |
| 2021-09-23 | 0.17 | $0.18 | 492 |
| 2021-09-22 | 0.17 | $0.18 | 129 |
| 2021-09-21 | 0.16 | $0.17 | 139 |
| 2021-09-20 | 0.16 | $0.18 | — |
| 2021-09-17 | 0.16 | $0.18 | 496 |
| 2021-09-16 | 0.16 | $0.16 | 1713 |
| 2021-09-15 | 0.16 | $0.17 | 364 |
| 2021-09-14 | 0.16 | $0.17 | — |
| 2021-09-13 | 0.16 | $0.17 | 751 |
| 2021-09-10 | 0.16 | $0.22 | 18580 |
| 2021-09-09 | 0.16 | $0.25 | 5675 |
| 2021-09-08 | 0.15 | $0.26 | 14652 |
| 2021-09-07 | 0.15 | $0.15 | 2708 |
| 2021-09-03 | 0.15 | $0.14 | 113 |
| 2021-09-02 | 0.15 | $0.13 | — |
| 2021-09-01 | 0.16 | $0.13 | 26491 |
| 2021-08-31 | 0.16 | $0.16 | 36367 |
| 2021-08-30 | 0.17 | $0.13 | 319 |
| 2021-08-27 | 0.17 | $0.13 | 3299 |
| 2021-08-26 | 0.18 | $0.16 | 182 |
| 2021-08-25 | 0.18 | $0.12 | 909 |
| 2021-08-24 | 0.19 | $0.13 | 4094 |
| 2021-08-23 | 0.19 | $0.16 | 2890 |
| 2021-08-20 | 0.20 | $0.15 | 1455 |
| 2021-08-19 | 0.20 | $0.13 | 2547 |
| 2021-08-18 | 0.21 | $0.18 | — |
| 2021-08-17 | 0.21 | $0.18 | 5651 |
| 2021-08-16 | 0.21 | $0.17 | 64 |
| 2021-08-13 | 0.22 | $0.17 | 4898 |
| 2021-08-12 | 0.22 | $0.18 | 1273 |
| 2021-08-11 | 0.22 | $0.17 | 6024 |
| 2021-08-10 | 0.23 | $0.18 | — |
| 2021-08-09 | 0.23 | $0.18 | 2945 |
| 2021-08-06 | 0.23 | $0.19 | 727 |
| 2021-08-05 | 0.23 | $0.21 | 3301 |
| 2021-08-04 | 0.23 | $0.21 | 2813 |
| 2021-08-03 | 0.23 | $0.24 | 2106 |
| 2021-08-02 | 0.23 | $0.23 | 530 |
| 2021-07-30 | 0.24 | $0.25 | 419 |
| 2021-07-29 | 0.24 | $0.22 | 2256 |
| 2021-07-28 | 0.24 | $0.24 | 4460 |
| 2021-07-27 | 0.24 | $0.24 | 977 |
| 2021-07-26 | 0.24 | $0.25 | 1335 |
| 2021-07-23 | 0.24 | $0.22 | 1982 |
| 2021-07-22 | 0.24 | $0.24 | 175 |
| 2021-07-21 | 0.24 | $0.24 | — |
| 2021-07-20 | 0.24 | $0.24 | 5594 |
| 2021-07-19 | 0.25 | $0.21 | 492 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-07-16
Close Price
$0.01
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 20000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 20000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 20000 |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 20000 |
| 2025-03-26 | 0.01 | $0.01 | 20000 |
| 2025-03-25 | 0.01 | $0.01 | 20000 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | 20000 |
| 2025-03-18 | 0.01 | $0.01 | 20000 |
| 2025-03-17 | 0.01 | $0.01 | 20000 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 20000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 20000 |
| 2025-02-26 | 0.01 | $0.01 | 20000 |
| 2025-02-25 | 0.01 | $0.01 | 20000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 20000 |
| 2025-02-14 | 0.01 | $0.01 | 20000 |
| 2025-02-13 | 0.01 | $0.01 | 20000 |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | 20000 |
| 2025-02-07 | 0.01 | $0.01 | 20000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 20000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 20000 |
| 2025-01-21 | 0.01 | $0.01 | 20000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 20000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 20000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 20000 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 20000 |
| 2024-12-13 | 0.01 | $0.01 | 20000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 20000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 20000 |
| 2024-12-04 | 0.01 | $0.01 | 20000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 20000 |
| 2024-11-27 | 0.01 | $0.01 | 20000 |
| 2024-11-26 | 0.01 | $0.01 | 20000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 20000 |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | 20000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 20000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 20000 |
| 2024-11-01 | 0.01 | $0.01 | 20000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 20000 |
| 2024-10-29 | 0.01 | $0.01 | 20000 |
| 2024-10-28 | 0.01 | $0.01 | 20000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 20000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 20000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 20000 |
| 2024-10-11 | 0.01 | $0.01 | 20000 |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 20000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 20000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 20000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 20000 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | 20000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 20000 |
| 2024-09-11 | 0.01 | $0.01 | 20000 |
| 2024-09-10 | 0.01 | $0.01 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 20000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 20000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 20000 |
| 2024-08-29 | 0.01 | $0.01 | 20000 |
| 2024-08-28 | 0.01 | $0.01 | 20000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | 20000 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 20000 |
| 2024-08-16 | 0.01 | $0.01 | 20000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 20000 |
| 2024-08-01 | 0.01 | $0.01 | 20000 |
| 2024-07-31 | 0.01 | $0.01 | 20000 |
| 2024-07-30 | 0.01 | $0.01 | 20000 |
| 2024-07-29 | 0.01 | $0.01 | 20000 |
| 2024-07-26 | 0.01 | $0.01 | 20000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 20000 |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | 1818 |
| 2024-07-11 | 0.01 | $0.01 | 58000 |
| 2024-07-09 | 0.01 | $0.01 | 45000 |
| 2024-06-26 | 0.01 | $0.01 | 9090 |
| 2024-06-03 | 0.01 | $0.01 | 3766 |
| 2024-05-31 | 0.01 | $0.01 | 8000 |
| 2024-05-24 | 0.01 | $0.01 | 483 |
| 2024-05-13 | 0.00 | $0.01 | 20000 |
| 2024-05-10 | 0.00 | $0.01 | 3766 |
| 2024-05-08 | 0.00 | $0.01 | 4726 |
| 2024-04-11 | 0.00 | $0.01 | 188 |
| 2024-04-08 | 0.00 | $0.01 | 4908 |
| 2024-04-03 | 0.00 | $0.01 | 863 |
| 2024-03-22 | 0.00 | $0.01 | 19949 |
| 2024-03-11 | 0.00 | $0.01 | 16000 |
| 2024-02-29 | 0.00 | $0.01 | 5276 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 100 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1000 |
| 2023-12-18 | 0.00 | $0.00 | 218 |
| 2023-12-01 | 0.00 | $0.00 | 4035 |
| 2023-10-30 | 0.00 | $0.00 | 181 |
| 2023-10-26 | 0.00 | $0.00 | 1000 |
| 2023-10-17 | 0.00 | $0.00 | 1818 |
| 2023-10-02 | 0.00 | $0.00 | 500 |
| 2023-09-27 | 0.00 | $0.00 | 2545 |
| 2023-08-11 | 0.00 | $0.00 | 25392 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 300000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 5041 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 500 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 2048 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 363 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1454 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 10000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | 5000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | 1340 |
| 2022-11-29 | 0.02 | $0.01 | 252 |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | 1000 |
| 2022-11-22 | 0.02 | $0.03 | 5018 |
| 2022-11-21 | 0.02 | $0.03 | 8100 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 110909 |
| 2022-11-16 | 0.02 | $0.02 | 9636 |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | 4940 |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | 1036 |
| 2022-11-08 | 0.02 | $0.01 | 16383 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 5000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 11322 |
| 2022-10-28 | 0.02 | $0.02 | 1938 |
| 2022-10-27 | 0.02 | $0.02 | 3818 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 20500 |
| 2022-10-24 | 0.02 | $0.02 | 100 |
| 2022-10-21 | 0.02 | $0.02 | 100 |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | 11009 |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | 2563 |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | 1000 |
| 2022-10-12 | 0.03 | $0.02 | 1600 |
| 2022-10-11 | 0.03 | $0.02 | 11957 |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | 1883 |
| 2022-10-05 | 0.03 | $0.01 | — |
| 2022-10-04 | 0.03 | $0.01 | — |
| 2022-10-03 | 0.03 | $0.01 | 1581 |
| 2022-09-30 | 0.03 | $0.04 | 181 |
| 2022-09-29 | 0.03 | $0.01 | — |
| 2022-09-28 | 0.03 | $0.01 | — |
| 2022-09-27 | 0.03 | $0.01 | — |
| 2022-09-26 | 0.04 | $0.01 | — |
| 2022-09-23 | 0.04 | $0.01 | — |
| 2022-09-22 | 0.04 | $0.01 | — |
| 2022-09-21 | 0.05 | $0.01 | — |
| 2022-09-20 | 0.05 | $0.01 | — |
| 2022-09-19 | 0.05 | $0.01 | — |
| 2022-09-16 | 0.06 | $0.01 | — |
| 2022-09-15 | 0.06 | $0.01 | — |
| 2022-09-14 | 0.07 | $0.01 | — |
| 2022-09-13 | 0.07 | $0.01 | 929 |
| 2022-09-12 | 0.08 | $0.04 | — |
| 2022-09-09 | 0.08 | $0.04 | — |
| 2022-09-08 | 0.09 | $0.04 | — |
| 2022-09-07 | 0.09 | $0.04 | 200 |
| 2022-09-06 | 0.10 | $0.04 | 2151 |
| 2022-09-02 | 0.11 | $0.03 | — |
| 2022-09-01 | 0.11 | $0.03 | 6425 |
| 2022-08-31 | 0.12 | $0.07 | — |
| 2022-08-30 | 0.13 | $0.07 | — |
| 2022-08-29 | 0.13 | $0.07 | 314 |
| 2022-08-26 | 0.14 | $0.23 | 2745 |
| 2022-08-25 | 0.13 | $0.30 | 13764 |
| 2022-08-24 | 0.12 | $0.18 | 75 |
| 2022-08-23 | 0.11 | $0.07 | 1041 |
| 2022-08-22 | 0.11 | $0.22 | 6495 |
| 2022-08-19 | 0.10 | $0.06 | 1339 |
| 2022-08-18 | 0.11 | $0.09 | 1524 |
| 2022-08-17 | 0.11 | $0.13 | — |
| 2022-08-16 | 0.10 | $0.13 | 88 |
| 2022-08-15 | 0.10 | $0.09 | — |
| 2022-08-12 | 0.10 | $0.09 | — |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | 1424 |
| 2022-08-09 | 0.11 | $0.09 | — |
| 2022-08-08 | 0.11 | $0.09 | — |
| 2022-08-05 | 0.11 | $0.09 | — |
| 2022-08-04 | 0.11 | $0.09 | 1975 |
| 2022-08-03 | 0.11 | $0.09 | 465 |
| 2022-08-02 | 0.11 | $0.23 | 431 |
| 2022-08-01 | 0.10 | $0.19 | 764 |
| 2022-07-29 | 0.09 | $0.16 | 1818 |
| 2022-07-28 | 0.09 | $0.12 | — |
| 2022-07-27 | 0.08 | $0.12 | — |
| 2022-07-26 | 0.08 | $0.12 | — |
| 2022-07-25 | 0.07 | $0.12 | 140 |
| 2022-07-22 | 0.07 | $0.11 | 30873 |
| 2022-07-21 | 0.06 | $0.07 | 198 |
| 2022-07-20 | 0.06 | $0.11 | 30 |
| 2022-07-19 | 0.06 | $0.11 | 509 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | — |
| 2022-07-11 | 0.06 | $0.05 | — |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | 15455 |
| 2022-07-06 | 0.06 | $0.09 | 264 |
| 2022-07-05 | 0.06 | $0.07 | 357 |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 1333 |
| 2022-06-29 | 0.06 | $0.07 | 3586 |
| 2022-06-28 | 0.06 | $0.06 | 3921 |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.06 | $0.04 | — |
| 2022-06-23 | 0.06 | $0.04 | — |
| 2022-06-22 | 0.06 | $0.04 | — |
| 2022-06-21 | 0.06 | $0.04 | 165 |
| 2022-06-17 | 0.06 | $0.04 | — |
| 2022-06-16 | 0.07 | $0.04 | 36 |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 55 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 1107 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | 1273 |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | 1572 |
| 2022-05-27 | 0.08 | $0.08 | 145 |
| 2022-05-26 | 0.08 | $0.08 | 364 |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.07 | 501 |
| 2022-05-23 | 0.08 | $0.11 | 383 |
| 2022-05-20 | 0.07 | $0.06 | 48 |
| 2022-05-19 | 0.08 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | 1472 |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | 70 |
| 2022-05-11 | 0.08 | $0.07 | 20 |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.09 | $0.07 | 1091 |
| 2022-05-06 | 0.09 | $0.07 | 21 |
| 2022-05-05 | 0.09 | $0.07 | 2739 |
| 2022-05-04 | 0.09 | $0.09 | 2227 |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | 9091 |
| 2022-04-27 | 0.09 | $0.07 | 182 |
| 2022-04-26 | 0.10 | $0.08 | 202 |
| 2022-04-25 | 0.10 | $0.08 | 4114 |
| 2022-04-22 | 0.10 | $0.09 | 4941 |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | 8549 |
| 2022-04-14 | 0.10 | $0.09 | 1029 |
| 2022-04-13 | 0.10 | $0.09 | — |
| 2022-04-12 | 0.11 | $0.09 | 273 |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | 6818 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | 6227 |
| 2022-04-05 | 0.10 | $0.08 | 66 |
| 2022-04-04 | 0.11 | $0.10 | — |
| 2022-04-01 | 0.11 | $0.10 | 191 |
| 2022-03-31 | 0.11 | $0.11 | 909 |
| 2022-03-30 | 0.11 | $0.11 | 5273 |
| 2022-03-29 | 0.11 | $0.11 | 1109 |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | 1818 |
| 2022-03-22 | 0.11 | $0.09 | 751 |
| 2022-03-21 | 0.11 | $0.10 | 91 |
| 2022-03-18 | 0.11 | $0.10 | 66 |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | 182 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | 1818 |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | 364 |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | 1092 |
| 2022-03-03 | 0.11 | $0.10 | 59 |
| 2022-03-02 | 0.12 | $0.10 | — |
| 2022-03-01 | 0.12 | $0.10 | 97780 |
| 2022-02-28 | 0.12 | $0.10 | 55472 |
| 2022-02-25 | 0.12 | $0.10 | 165 |
| 2022-02-24 | 0.13 | $0.10 | 16294 |
| 2022-02-23 | 0.13 | $0.11 | 6403 |
| 2022-02-22 | 0.13 | $0.11 | 1203 |
| 2022-02-18 | 0.13 | $0.11 | — |
| 2022-02-17 | 0.13 | $0.11 | 603 |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | 1798 |
| 2022-02-09 | 0.13 | $0.14 | 727 |
| 2022-02-08 | 0.13 | $0.12 | 569 |
| 2022-02-07 | 0.14 | $0.12 | 535 |
| 2022-02-04 | 0.14 | $0.14 | 2255 |
| 2022-02-03 | 0.14 | $0.14 | 1994 |
| 2022-02-02 | 0.14 | $0.12 | 249 |
| 2022-02-01 | 0.14 | $0.11 | 34976 |
| 2022-01-31 | 0.14 | $0.11 | 1873 |
| 2022-01-28 | 0.15 | $0.12 | 29780 |
| 2022-01-27 | 0.15 | $0.15 | 370 |
| 2022-01-26 | 0.15 | $0.15 | 2314 |
| 2022-01-25 | 0.15 | $0.15 | 61 |
| 2022-01-24 | 0.15 | $0.16 | 340 |
| 2022-01-21 | 0.15 | $0.15 | 2549 |
| 2022-01-20 | 0.15 | $0.16 | 192 |
| 2022-01-19 | 0.15 | $0.15 | 168 |
| 2022-01-18 | 0.14 | $0.17 | 124 |
| 2022-01-14 | 0.14 | $0.15 | 402 |
| 2022-01-13 | 0.14 | $0.12 | — |
| 2022-01-12 | 0.14 | $0.12 | — |
| 2022-01-11 | 0.15 | $0.12 | 116 |
| 2022-01-10 | 0.15 | $0.14 | 45 |
| 2022-01-07 | 0.15 | $0.18 | — |
| 2022-01-06 | 0.15 | $0.18 | 11357 |
| 2022-01-05 | 0.14 | $0.16 | 562 |
| 2022-01-04 | 0.14 | $0.13 | 14091 |
| 2022-01-03 | 0.14 | $0.13 | 1225 |
| 2021-12-31 | 0.15 | $0.14 | 17065 |
| 2021-12-30 | 0.15 | $0.16 | 1830 |
| 2021-12-29 | 0.14 | $0.15 | 505 |
| 2021-12-28 | 0.14 | $0.14 | 8390 |
| 2021-12-27 | 0.15 | $0.14 | 3680 |
| 2021-12-23 | 0.15 | $0.14 | 38564 |
| 2021-12-22 | 0.15 | $0.17 | 545 |
| 2021-12-21 | 0.14 | $0.16 | 1136 |
| 2021-12-20 | 0.14 | $0.12 | 959 |
| 2021-12-17 | 0.14 | $0.13 | 1227 |
| 2021-12-16 | 0.14 | $0.15 | — |
| 2021-12-15 | 0.14 | $0.15 | 2000 |
| 2021-12-14 | 0.14 | $0.13 | 727 |
| 2021-12-13 | 0.15 | $0.13 | — |
| 2021-12-10 | 0.15 | $0.13 | 166 |
| 2021-12-09 | 0.15 | $0.13 | 273 |
| 2021-12-08 | 0.15 | $0.13 | 2020 |
| 2021-12-07 | 0.15 | $0.13 | 1851 |
| 2021-12-06 | 0.16 | $0.13 | 20122 |
| 2021-12-03 | 0.16 | $0.15 | 4724 |
| 2021-12-02 | 0.16 | $0.15 | 132 |
| 2021-12-01 | 0.16 | $0.15 | 5567 |
| 2021-11-30 | 0.16 | $0.15 | 12196 |
| 2021-11-29 | 0.17 | $0.17 | 2797 |
| 2021-11-26 | 0.17 | $0.17 | 364 |
| 2021-11-24 | 0.17 | $0.18 | 1455 |
| 2021-11-23 | 0.16 | $0.17 | 610 |
| 2021-11-22 | 0.16 | $0.17 | — |
| 2021-11-19 | 0.16 | $0.17 | 2565 |
| 2021-11-18 | 0.16 | $0.17 | 1132 |
| 2021-11-17 | 0.16 | $0.18 | 1084 |
| 2021-11-16 | 0.16 | $0.15 | 3242 |
| 2021-11-15 | 0.16 | $0.16 | 11227 |
| 2021-11-12 | 0.16 | $0.15 | 3680 |
| 2021-11-11 | 0.16 | $0.16 | 1402 |
| 2021-11-10 | 0.16 | $0.16 | 19000 |
| 2021-11-09 | 0.16 | $0.16 | 3579 |
| 2021-11-08 | 0.16 | $0.15 | 529 |
| 2021-11-05 | 0.16 | $0.15 | 5973 |
| 2021-11-04 | 0.16 | $0.17 | 888 |
| 2021-11-03 | 0.16 | $0.18 | 970 |
| 2021-11-02 | 0.16 | $0.17 | 5903 |
| 2021-11-01 | 0.16 | $0.15 | 61 |
| 2021-10-29 | 0.16 | $0.18 | 18 |
| 2021-10-28 | 0.16 | $0.15 | 2182 |
| 2021-10-27 | 0.16 | $0.15 | 7107 |
| 2021-10-26 | 0.16 | $0.15 | 2993 |
| 2021-10-25 | 0.16 | $0.15 | 1787 |
| 2021-10-22 | 0.17 | $0.15 | 9114 |
| 2021-10-21 | 0.17 | $0.18 | 2909 |
| 2021-10-20 | 0.17 | $0.16 | 928 |
| 2021-10-19 | 0.17 | $0.17 | 976 |
| 2021-10-18 | 0.17 | $0.16 | 1253 |
| 2021-10-15 | 0.17 | $0.17 | 6992 |
| 2021-10-14 | 0.17 | $0.16 | 2407 |
| 2021-10-13 | 0.17 | $0.15 | — |
| 2021-10-12 | 0.17 | $0.15 | 5396 |
| 2021-10-11 | 0.17 | $0.17 | 18248 |
| 2021-10-08 | 0.17 | $0.16 | 6808 |
| 2021-10-07 | 0.17 | $0.18 | 23182 |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | 365 |
| 2021-10-04 | 0.17 | $0.18 | 206 |
| 2021-10-01 | 0.17 | $0.18 | 322 |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | 18249 |
| 2021-09-28 | 0.17 | $0.17 | 1311 |
| 2021-09-27 | 0.17 | $0.18 | 4982 |
| 2021-09-24 | 0.17 | $0.17 | 1753 |
| 2021-09-23 | 0.18 | $0.18 | 492 |
| 2021-09-22 | 0.17 | $0.18 | 129 |
| 2021-09-21 | 0.17 | $0.17 | 139 |
| 2021-09-20 | 0.17 | $0.18 | — |
| 2021-09-17 | 0.17 | $0.18 | 496 |
| 2021-09-16 | 0.17 | $0.16 | 1713 |
| 2021-09-15 | 0.18 | $0.17 | 364 |
| 2021-09-14 | 0.18 | $0.17 | — |
| 2021-09-13 | 0.18 | $0.17 | 751 |
| 2021-09-10 | 0.18 | $0.22 | 18580 |
| 2021-09-09 | 0.17 | $0.25 | 5675 |
| 2021-09-08 | 0.17 | $0.26 | 14652 |
| 2021-09-07 | 0.16 | $0.15 | 2708 |
| 2021-09-03 | 0.16 | $0.14 | 113 |
| 2021-09-02 | 0.16 | $0.13 | — |
| 2021-09-01 | 0.16 | $0.13 | 26491 |
| 2021-08-31 | 0.16 | $0.16 | 36367 |
| 2021-08-30 | 0.16 | $0.13 | 319 |
| 2021-08-27 | 0.17 | $0.13 | 3299 |
| 2021-08-26 | 0.17 | $0.16 | 182 |
| 2021-08-25 | 0.17 | $0.12 | 909 |
| 2021-08-24 | 0.18 | $0.13 | 4094 |
| 2021-08-23 | 0.19 | $0.16 | 2890 |
| 2021-08-20 | 0.19 | $0.15 | 1455 |
| 2021-08-19 | 0.19 | $0.13 | 2547 |
| 2021-08-18 | 0.20 | $0.18 | — |
| 2021-08-17 | 0.20 | $0.18 | 5651 |
| 2021-08-16 | 0.20 | $0.17 | 64 |
| 2021-08-13 | 0.21 | $0.17 | 4898 |
| 2021-08-12 | 0.21 | $0.18 | 1273 |
| 2021-08-11 | 0.22 | $0.17 | 6024 |
| 2021-08-10 | 0.22 | $0.18 | — |
| 2021-08-09 | 0.23 | $0.18 | 2945 |
| 2021-08-06 | 0.23 | $0.19 | 727 |
| 2021-08-05 | 0.24 | $0.21 | 3301 |
| 2021-08-04 | 0.24 | $0.21 | 2813 |
| 2021-08-03 | 0.24 | $0.24 | 2106 |
| 2021-08-02 | 0.24 | $0.23 | 530 |
| 2021-07-30 | 0.24 | $0.25 | 419 |
| 2021-07-29 | 0.24 | $0.22 | 2256 |
| 2021-07-28 | 0.25 | $0.24 | 4460 |
| 2021-07-27 | 0.25 | $0.24 | 977 |
| 2021-07-26 | 0.25 | $0.25 | 1335 |
| 2021-07-23 | 0.25 | $0.22 | 1982 |
| 2021-07-22 | 0.25 | $0.24 | 175 |
| 2021-07-21 | 0.25 | $0.24 | — |
| 2021-07-20 | 0.25 | $0.24 | 5594 |
| 2021-07-19 | 0.25 | $0.21 | 492 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2025-07-16
Close Price
$0.01
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 20000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 20000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 20000 |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 20000 |
| 2025-03-26 | 0.01 | $0.01 | 20000 |
| 2025-03-25 | 0.01 | $0.01 | 20000 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | 20000 |
| 2025-03-18 | 0.01 | $0.01 | 20000 |
| 2025-03-17 | 0.01 | $0.01 | 20000 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 20000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 20000 |
| 2025-02-26 | 0.01 | $0.01 | 20000 |
| 2025-02-25 | 0.01 | $0.01 | 20000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 20000 |
| 2025-02-14 | 0.01 | $0.01 | 20000 |
| 2025-02-13 | 0.01 | $0.01 | 20000 |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | 20000 |
| 2025-02-07 | 0.01 | $0.01 | 20000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 20000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 20000 |
| 2025-01-21 | 0.01 | $0.01 | 20000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 20000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 20000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 20000 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 20000 |
| 2024-12-13 | 0.01 | $0.01 | 20000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 20000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 20000 |
| 2024-12-04 | 0.01 | $0.01 | 20000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 20000 |
| 2024-11-27 | 0.01 | $0.01 | 20000 |
| 2024-11-26 | 0.01 | $0.01 | 20000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 20000 |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | 20000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 20000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 20000 |
| 2024-11-01 | 0.01 | $0.01 | 20000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 20000 |
| 2024-10-29 | 0.01 | $0.01 | 20000 |
| 2024-10-28 | 0.01 | $0.01 | 20000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 20000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 20000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 20000 |
| 2024-10-11 | 0.01 | $0.01 | 20000 |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 20000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 20000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 20000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 20000 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | 20000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 20000 |
| 2024-09-11 | 0.01 | $0.01 | 20000 |
| 2024-09-10 | 0.01 | $0.01 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 20000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 20000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 20000 |
| 2024-08-29 | 0.01 | $0.01 | 20000 |
| 2024-08-28 | 0.01 | $0.01 | 20000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | 20000 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 20000 |
| 2024-08-16 | 0.01 | $0.01 | 20000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 20000 |
| 2024-08-01 | 0.01 | $0.01 | 20000 |
| 2024-07-31 | 0.01 | $0.01 | 20000 |
| 2024-07-30 | 0.01 | $0.01 | 20000 |
| 2024-07-29 | 0.01 | $0.01 | 20000 |
| 2024-07-26 | 0.01 | $0.01 | 20000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 20000 |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | 1818 |
| 2024-07-11 | 0.01 | $0.01 | 58000 |
| 2024-07-09 | 0.01 | $0.01 | 45000 |
| 2024-06-26 | 0.01 | $0.01 | 9090 |
| 2024-06-03 | 0.01 | $0.01 | 3766 |
| 2024-05-31 | 0.01 | $0.01 | 8000 |
| 2024-05-24 | 0.01 | $0.01 | 483 |
| 2024-05-13 | 0.01 | $0.01 | 20000 |
| 2024-05-10 | 0.00 | $0.01 | 3766 |
| 2024-05-08 | 0.00 | $0.01 | 4726 |
| 2024-04-11 | 0.00 | $0.01 | 188 |
| 2024-04-08 | 0.00 | $0.01 | 4908 |
| 2024-04-03 | 0.00 | $0.01 | 863 |
| 2024-03-22 | 0.00 | $0.01 | 19949 |
| 2024-03-11 | 0.00 | $0.01 | 16000 |
| 2024-02-29 | 0.00 | $0.01 | 5276 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 100 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1000 |
| 2023-12-18 | 0.00 | $0.00 | 218 |
| 2023-12-01 | 0.00 | $0.00 | 4035 |
| 2023-10-30 | 0.00 | $0.00 | 181 |
| 2023-10-26 | 0.00 | $0.00 | 1000 |
| 2023-10-17 | 0.00 | $0.00 | 1818 |
| 2023-10-02 | 0.00 | $0.00 | 500 |
| 2023-09-27 | 0.00 | $0.00 | 2545 |
| 2023-08-11 | 0.00 | $0.00 | 25392 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 300000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 5041 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 500 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 2048 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 363 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1454 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 10000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | 5000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | 1340 |
| 2022-11-29 | 0.02 | $0.01 | 252 |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | 1000 |
| 2022-11-22 | 0.02 | $0.03 | 5018 |
| 2022-11-21 | 0.02 | $0.03 | 8100 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 110909 |
| 2022-11-16 | 0.02 | $0.02 | 9636 |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | 4940 |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | 1036 |
| 2022-11-08 | 0.02 | $0.01 | 16383 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 5000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 11322 |
| 2022-10-28 | 0.02 | $0.02 | 1938 |
| 2022-10-27 | 0.02 | $0.02 | 3818 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 20500 |
| 2022-10-24 | 0.02 | $0.02 | 100 |
| 2022-10-21 | 0.02 | $0.02 | 100 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | 11009 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 2563 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 1000 |
| 2022-10-12 | 0.02 | $0.02 | 1600 |
| 2022-10-11 | 0.02 | $0.02 | 11957 |
| 2022-10-10 | 0.02 | $0.04 | — |
| 2022-10-07 | 0.02 | $0.04 | — |
| 2022-10-06 | 0.02 | $0.04 | 1883 |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | 1581 |
| 2022-09-30 | 0.02 | $0.04 | 181 |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | — |
| 2022-09-22 | 0.03 | $0.01 | — |
| 2022-09-21 | 0.03 | $0.01 | — |
| 2022-09-20 | 0.04 | $0.01 | — |
| 2022-09-19 | 0.04 | $0.01 | — |
| 2022-09-16 | 0.05 | $0.01 | — |
| 2022-09-15 | 0.06 | $0.01 | — |
| 2022-09-14 | 0.06 | $0.01 | — |
| 2022-09-13 | 0.07 | $0.01 | 929 |
| 2022-09-12 | 0.08 | $0.04 | — |
| 2022-09-09 | 0.08 | $0.04 | — |
| 2022-09-08 | 0.09 | $0.04 | — |
| 2022-09-07 | 0.10 | $0.04 | 200 |
| 2022-09-06 | 0.10 | $0.04 | 2151 |
| 2022-09-02 | 0.11 | $0.03 | — |
| 2022-09-01 | 0.12 | $0.03 | 6425 |
| 2022-08-31 | 0.13 | $0.07 | — |
| 2022-08-30 | 0.13 | $0.07 | — |
| 2022-08-29 | 0.14 | $0.07 | 314 |
| 2022-08-26 | 0.14 | $0.23 | 2745 |
| 2022-08-25 | 0.13 | $0.30 | 13764 |
| 2022-08-24 | 0.12 | $0.18 | 75 |
| 2022-08-23 | 0.11 | $0.07 | 1041 |
| 2022-08-22 | 0.12 | $0.22 | 6495 |
| 2022-08-19 | 0.11 | $0.06 | 1339 |
| 2022-08-18 | 0.11 | $0.09 | 1524 |
| 2022-08-17 | 0.11 | $0.13 | — |
| 2022-08-16 | 0.11 | $0.13 | 88 |
| 2022-08-15 | 0.11 | $0.09 | — |
| 2022-08-12 | 0.11 | $0.09 | — |
| 2022-08-11 | 0.11 | $0.09 | — |
| 2022-08-10 | 0.12 | $0.09 | 1424 |
| 2022-08-09 | 0.12 | $0.09 | — |
| 2022-08-08 | 0.12 | $0.09 | — |
| 2022-08-05 | 0.12 | $0.09 | — |
| 2022-08-04 | 0.12 | $0.09 | 1975 |
| 2022-08-03 | 0.12 | $0.09 | 465 |
| 2022-08-02 | 0.12 | $0.23 | 431 |
| 2022-08-01 | 0.11 | $0.19 | 764 |
| 2022-07-29 | 0.10 | $0.16 | 1818 |
| 2022-07-28 | 0.09 | $0.12 | — |
| 2022-07-27 | 0.08 | $0.12 | — |
| 2022-07-26 | 0.08 | $0.12 | — |
| 2022-07-25 | 0.07 | $0.12 | 140 |
| 2022-07-22 | 0.07 | $0.11 | 30873 |
| 2022-07-21 | 0.06 | $0.07 | 198 |
| 2022-07-20 | 0.06 | $0.11 | 30 |
| 2022-07-19 | 0.06 | $0.11 | 509 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | 15455 |
| 2022-07-06 | 0.06 | $0.09 | 264 |
| 2022-07-05 | 0.05 | $0.07 | 357 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 1333 |
| 2022-06-29 | 0.05 | $0.07 | 3586 |
| 2022-06-28 | 0.05 | $0.06 | 3921 |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.06 | $0.04 | — |
| 2022-06-22 | 0.06 | $0.04 | — |
| 2022-06-21 | 0.06 | $0.04 | 165 |
| 2022-06-17 | 0.06 | $0.04 | — |
| 2022-06-16 | 0.07 | $0.04 | 36 |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 55 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 1107 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 1273 |
| 2022-06-02 | 0.07 | $0.08 | — |
| 2022-06-01 | 0.07 | $0.08 | — |
| 2022-05-31 | 0.07 | $0.08 | 1572 |
| 2022-05-27 | 0.07 | $0.08 | 145 |
| 2022-05-26 | 0.07 | $0.08 | 364 |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | 501 |
| 2022-05-23 | 0.07 | $0.11 | 383 |
| 2022-05-20 | 0.07 | $0.06 | 48 |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | 1472 |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | 70 |
| 2022-05-11 | 0.08 | $0.07 | 20 |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | 1091 |
| 2022-05-06 | 0.08 | $0.07 | 21 |
| 2022-05-05 | 0.09 | $0.07 | 2739 |
| 2022-05-04 | 0.09 | $0.09 | 2227 |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | 9091 |
| 2022-04-27 | 0.09 | $0.07 | 182 |
| 2022-04-26 | 0.09 | $0.08 | 202 |
| 2022-04-25 | 0.10 | $0.08 | 4114 |
| 2022-04-22 | 0.10 | $0.09 | 4941 |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | 8549 |
| 2022-04-14 | 0.10 | $0.09 | 1029 |
| 2022-04-13 | 0.10 | $0.09 | — |
| 2022-04-12 | 0.10 | $0.09 | 273 |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | 6818 |
| 2022-04-07 | 0.10 | $0.11 | — |
| 2022-04-06 | 0.10 | $0.11 | 6227 |
| 2022-04-05 | 0.10 | $0.08 | 66 |
| 2022-04-04 | 0.11 | $0.10 | — |
| 2022-04-01 | 0.11 | $0.10 | 191 |
| 2022-03-31 | 0.11 | $0.11 | 909 |
| 2022-03-30 | 0.11 | $0.11 | 5273 |
| 2022-03-29 | 0.11 | $0.11 | 1109 |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | 1818 |
| 2022-03-22 | 0.10 | $0.09 | 751 |
| 2022-03-21 | 0.11 | $0.10 | 91 |
| 2022-03-18 | 0.11 | $0.10 | 66 |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | 182 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | 1818 |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | 364 |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | 1092 |
| 2022-03-03 | 0.11 | $0.10 | 59 |
| 2022-03-02 | 0.11 | $0.10 | — |
| 2022-03-01 | 0.12 | $0.10 | 97780 |
| 2022-02-28 | 0.12 | $0.10 | 55472 |
| 2022-02-25 | 0.12 | $0.10 | 165 |
| 2022-02-24 | 0.12 | $0.10 | 16294 |
| 2022-02-23 | 0.13 | $0.11 | 6403 |
| 2022-02-22 | 0.13 | $0.11 | 1203 |
| 2022-02-18 | 0.13 | $0.11 | — |
| 2022-02-17 | 0.13 | $0.11 | 603 |
| 2022-02-16 | 0.13 | $0.14 | — |
| 2022-02-15 | 0.13 | $0.14 | — |
| 2022-02-14 | 0.13 | $0.14 | — |
| 2022-02-11 | 0.13 | $0.14 | — |
| 2022-02-10 | 0.13 | $0.14 | 1798 |
| 2022-02-09 | 0.13 | $0.14 | 727 |
| 2022-02-08 | 0.13 | $0.12 | 569 |
| 2022-02-07 | 0.14 | $0.12 | 535 |
| 2022-02-04 | 0.14 | $0.14 | 2255 |
| 2022-02-03 | 0.14 | $0.14 | 1994 |
| 2022-02-02 | 0.14 | $0.12 | 249 |
| 2022-02-01 | 0.14 | $0.11 | 34976 |
| 2022-01-31 | 0.14 | $0.11 | 1873 |
| 2022-01-28 | 0.15 | $0.12 | 29780 |
| 2022-01-27 | 0.15 | $0.15 | 370 |
| 2022-01-26 | 0.15 | $0.15 | 2314 |
| 2022-01-25 | 0.15 | $0.15 | 61 |
| 2022-01-24 | 0.15 | $0.16 | 340 |
| 2022-01-21 | 0.15 | $0.15 | 2549 |
| 2022-01-20 | 0.15 | $0.16 | 192 |
| 2022-01-19 | 0.15 | $0.15 | 168 |
| 2022-01-18 | 0.15 | $0.17 | 124 |
| 2022-01-14 | 0.14 | $0.15 | 402 |
| 2022-01-13 | 0.14 | $0.12 | — |
| 2022-01-12 | 0.15 | $0.12 | — |
| 2022-01-11 | 0.15 | $0.12 | 116 |
| 2022-01-10 | 0.15 | $0.14 | 45 |
| 2022-01-07 | 0.15 | $0.18 | — |
| 2022-01-06 | 0.15 | $0.18 | 11357 |
| 2022-01-05 | 0.14 | $0.16 | 562 |
| 2022-01-04 | 0.14 | $0.13 | 14091 |
| 2022-01-03 | 0.14 | $0.13 | 1225 |
| 2021-12-31 | 0.14 | $0.14 | 17065 |
| 2021-12-30 | 0.14 | $0.16 | 1830 |
| 2021-12-29 | 0.14 | $0.15 | 505 |
| 2021-12-28 | 0.14 | $0.14 | 8390 |
| 2021-12-27 | 0.14 | $0.14 | 3680 |
| 2021-12-23 | 0.14 | $0.14 | 38564 |
| 2021-12-22 | 0.14 | $0.17 | 545 |
| 2021-12-21 | 0.14 | $0.16 | 1136 |
| 2021-12-20 | 0.14 | $0.12 | 959 |
| 2021-12-17 | 0.14 | $0.13 | 1227 |
| 2021-12-16 | 0.14 | $0.15 | — |
| 2021-12-15 | 0.14 | $0.15 | 2000 |
| 2021-12-14 | 0.14 | $0.13 | 727 |
| 2021-12-13 | 0.14 | $0.13 | — |
| 2021-12-10 | 0.15 | $0.13 | 166 |
| 2021-12-09 | 0.15 | $0.13 | 273 |
| 2021-12-08 | 0.15 | $0.13 | 2020 |
| 2021-12-07 | 0.15 | $0.13 | 1851 |
| 2021-12-06 | 0.16 | $0.13 | 20122 |
| 2021-12-03 | 0.16 | $0.15 | 4724 |
| 2021-12-02 | 0.16 | $0.15 | 132 |
| 2021-12-01 | 0.16 | $0.15 | 5567 |
| 2021-11-30 | 0.16 | $0.15 | 12196 |
| 2021-11-29 | 0.17 | $0.17 | 2797 |
| 2021-11-26 | 0.17 | $0.17 | 364 |
| 2021-11-24 | 0.17 | $0.18 | 1455 |
| 2021-11-23 | 0.16 | $0.17 | 610 |
| 2021-11-22 | 0.16 | $0.17 | — |
| 2021-11-19 | 0.16 | $0.17 | 2565 |
| 2021-11-18 | 0.16 | $0.17 | 1132 |
| 2021-11-17 | 0.16 | $0.18 | 1084 |
| 2021-11-16 | 0.16 | $0.15 | 3242 |
| 2021-11-15 | 0.16 | $0.16 | 11227 |
| 2021-11-12 | 0.16 | $0.15 | 3680 |
| 2021-11-11 | 0.16 | $0.16 | 1402 |
| 2021-11-10 | 0.16 | $0.16 | 19000 |
| 2021-11-09 | 0.16 | $0.16 | 3579 |
| 2021-11-08 | 0.16 | $0.15 | 529 |
| 2021-11-05 | 0.16 | $0.15 | 5973 |
| 2021-11-04 | 0.16 | $0.17 | 888 |
| 2021-11-03 | 0.16 | $0.18 | 970 |
| 2021-11-02 | 0.16 | $0.17 | 5903 |
| 2021-11-01 | 0.16 | $0.15 | 61 |
| 2021-10-29 | 0.16 | $0.18 | 18 |
| 2021-10-28 | 0.16 | $0.15 | 2182 |
| 2021-10-27 | 0.16 | $0.15 | 7107 |
| 2021-10-26 | 0.16 | $0.15 | 2993 |
| 2021-10-25 | 0.16 | $0.15 | 1787 |
| 2021-10-22 | 0.16 | $0.15 | 9114 |
| 2021-10-21 | 0.17 | $0.18 | 2909 |
| 2021-10-20 | 0.16 | $0.16 | 928 |
| 2021-10-19 | 0.17 | $0.17 | 976 |
| 2021-10-18 | 0.17 | $0.16 | 1253 |
| 2021-10-15 | 0.17 | $0.17 | 6992 |
| 2021-10-14 | 0.17 | $0.16 | 2407 |
| 2021-10-13 | 0.17 | $0.15 | — |
| 2021-10-12 | 0.17 | $0.15 | 5396 |
| 2021-10-11 | 0.17 | $0.17 | 18248 |
| 2021-10-08 | 0.17 | $0.16 | 6808 |
| 2021-10-07 | 0.17 | $0.18 | 23182 |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | 365 |
| 2021-10-04 | 0.18 | $0.18 | 206 |
| 2021-10-01 | 0.18 | $0.18 | 322 |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | 18249 |
| 2021-09-28 | 0.18 | $0.17 | 1311 |
| 2021-09-27 | 0.18 | $0.18 | 4982 |
| 2021-09-24 | 0.18 | $0.17 | 1753 |
| 2021-09-23 | 0.18 | $0.18 | 492 |
| 2021-09-22 | 0.18 | $0.18 | 129 |
| 2021-09-21 | 0.17 | $0.17 | 139 |
| 2021-09-20 | 0.17 | $0.18 | — |
| 2021-09-17 | 0.17 | $0.18 | 496 |
| 2021-09-16 | 0.17 | $0.16 | 1713 |
| 2021-09-15 | 0.17 | $0.17 | 364 |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | 751 |
| 2021-09-10 | 0.17 | $0.22 | 18580 |
| 2021-09-09 | 0.16 | $0.25 | 5675 |
| 2021-09-08 | 0.15 | $0.26 | 14652 |
| 2021-09-07 | 0.14 | $0.15 | 2708 |
| 2021-09-03 | 0.14 | $0.14 | 113 |
| 2021-09-02 | 0.14 | $0.13 | — |
| 2021-09-01 | 0.15 | $0.13 | 26491 |
| 2021-08-31 | 0.15 | $0.16 | 36367 |
| 2021-08-30 | 0.15 | $0.13 | 319 |
| 2021-08-27 | 0.16 | $0.13 | 3299 |
| 2021-08-26 | 0.16 | $0.16 | 182 |
| 2021-08-25 | 0.16 | $0.12 | 909 |
| 2021-08-24 | 0.17 | $0.13 | 4094 |
| 2021-08-23 | 0.18 | $0.16 | 2890 |
| 2021-08-20 | 0.18 | $0.15 | 1455 |
| 2021-08-19 | 0.18 | $0.13 | 2547 |
| 2021-08-18 | 0.19 | $0.18 | — |
| 2021-08-17 | 0.19 | $0.18 | 5651 |
| 2021-08-16 | 0.20 | $0.17 | 64 |
| 2021-08-13 | 0.20 | $0.17 | 4898 |
| 2021-08-12 | 0.21 | $0.18 | 1273 |
| 2021-08-11 | 0.21 | $0.17 | 6024 |
| 2021-08-10 | 0.22 | $0.18 | — |
| 2021-08-09 | 0.22 | $0.18 | 2945 |
| 2021-08-06 | 0.23 | $0.19 | 727 |
| 2021-08-05 | 0.23 | $0.21 | 3301 |
| 2021-08-04 | 0.23 | $0.21 | 2813 |
| 2021-08-03 | 0.24 | $0.24 | 2106 |
| 2021-08-02 | 0.24 | $0.23 | 530 |
| 2021-07-30 | 0.24 | $0.25 | 419 |
| 2021-07-29 | 0.24 | $0.22 | 2256 |
| 2021-07-28 | 0.24 | $0.24 | 4460 |
| 2021-07-27 | 0.24 | $0.24 | 977 |
| 2021-07-26 | 0.24 | $0.25 | 1335 |
| 2021-07-23 | 0.24 | $0.22 | 1982 |
| 2021-07-22 | 0.24 | $0.24 | 175 |
| 2021-07-21 | 0.24 | $0.24 | — |
| 2021-07-20 | 0.24 | $0.24 | 5594 |
| 2021-07-19 | 0.24 | $0.21 | 492 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-07-16
Close Price
$0.01
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 20000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 20000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 20000 |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 20000 |
| 2025-03-26 | 0.01 | $0.01 | 20000 |
| 2025-03-25 | 0.01 | $0.01 | 20000 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | 20000 |
| 2025-03-18 | 0.01 | $0.01 | 20000 |
| 2025-03-17 | 0.01 | $0.01 | 20000 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 20000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 20000 |
| 2025-02-26 | 0.01 | $0.01 | 20000 |
| 2025-02-25 | 0.01 | $0.01 | 20000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 20000 |
| 2025-02-14 | 0.01 | $0.01 | 20000 |
| 2025-02-13 | 0.01 | $0.01 | 20000 |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | 20000 |
| 2025-02-07 | 0.01 | $0.01 | 20000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 20000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 20000 |
| 2025-01-21 | 0.01 | $0.01 | 20000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 20000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 20000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 20000 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 20000 |
| 2024-12-13 | 0.01 | $0.01 | 20000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 20000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 20000 |
| 2024-12-04 | 0.01 | $0.01 | 20000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 20000 |
| 2024-11-27 | 0.01 | $0.01 | 20000 |
| 2024-11-26 | 0.01 | $0.01 | 20000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 20000 |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | 20000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 20000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 20000 |
| 2024-11-01 | 0.01 | $0.01 | 20000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 20000 |
| 2024-10-29 | 0.01 | $0.01 | 20000 |
| 2024-10-28 | 0.01 | $0.01 | 20000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 20000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 20000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 20000 |
| 2024-10-11 | 0.01 | $0.01 | 20000 |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 20000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 20000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 20000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 20000 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | 20000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 20000 |
| 2024-09-11 | 0.01 | $0.01 | 20000 |
| 2024-09-10 | 0.01 | $0.01 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 20000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 20000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 20000 |
| 2024-08-29 | 0.01 | $0.01 | 20000 |
| 2024-08-28 | 0.01 | $0.01 | 20000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | 20000 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 20000 |
| 2024-08-16 | 0.01 | $0.01 | 20000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 20000 |
| 2024-08-01 | 0.01 | $0.01 | 20000 |
| 2024-07-31 | 0.01 | $0.01 | 20000 |
| 2024-07-30 | 0.01 | $0.01 | 20000 |
| 2024-07-29 | 0.01 | $0.01 | 20000 |
| 2024-07-26 | 0.01 | $0.01 | 20000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 20000 |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | 1818 |
| 2024-07-11 | 0.01 | $0.01 | 58000 |
| 2024-07-09 | 0.01 | $0.01 | 45000 |
| 2024-06-26 | 0.01 | $0.01 | 9090 |
| 2024-06-03 | 0.01 | $0.01 | 3766 |
| 2024-05-31 | 0.01 | $0.01 | 8000 |
| 2024-05-24 | 0.01 | $0.01 | 483 |
| 2024-05-13 | 0.01 | $0.01 | 20000 |
| 2024-05-10 | 0.01 | $0.01 | 3766 |
| 2024-05-08 | 0.01 | $0.01 | 4726 |
| 2024-04-11 | 0.01 | $0.01 | 188 |
| 2024-04-08 | 0.00 | $0.01 | 4908 |
| 2024-04-03 | 0.00 | $0.01 | 863 |
| 2024-03-22 | 0.00 | $0.01 | 19949 |
| 2024-03-11 | 0.00 | $0.01 | 16000 |
| 2024-02-29 | 0.00 | $0.01 | 5276 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 100 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1000 |
| 2023-12-18 | 0.00 | $0.00 | 218 |
| 2023-12-01 | 0.00 | $0.00 | 4035 |
| 2023-10-30 | 0.00 | $0.00 | 181 |
| 2023-10-26 | 0.00 | $0.00 | 1000 |
| 2023-10-17 | 0.00 | $0.00 | 1818 |
| 2023-10-02 | 0.00 | $0.00 | 500 |
| 2023-09-27 | 0.00 | $0.00 | 2545 |
| 2023-08-11 | 0.00 | $0.00 | 25392 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 300000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 5041 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 500 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 2048 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 363 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1454 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 10000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | 5000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 1340 |
| 2022-11-29 | 0.01 | $0.01 | 252 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | 1000 |
| 2022-11-22 | 0.02 | $0.03 | 5018 |
| 2022-11-21 | 0.02 | $0.03 | 8100 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 110909 |
| 2022-11-16 | 0.02 | $0.02 | 9636 |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.01 | $0.03 | 4940 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 1036 |
| 2022-11-08 | 0.02 | $0.01 | 16383 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 5000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 11322 |
| 2022-10-28 | 0.02 | $0.02 | 1938 |
| 2022-10-27 | 0.02 | $0.02 | 3818 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 20500 |
| 2022-10-24 | 0.02 | $0.02 | 100 |
| 2022-10-21 | 0.02 | $0.02 | 100 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | 11009 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 2563 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 1000 |
| 2022-10-12 | 0.02 | $0.02 | 1600 |
| 2022-10-11 | 0.02 | $0.02 | 11957 |
| 2022-10-10 | 0.02 | $0.04 | — |
| 2022-10-07 | 0.01 | $0.04 | — |
| 2022-10-06 | 0.01 | $0.04 | 1883 |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.00 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 1581 |
| 2022-09-30 | 0.01 | $0.04 | 181 |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | — |
| 2022-09-27 | 0.00 | $0.01 | — |
| 2022-09-26 | 0.00 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.03 | $0.01 | — |
| 2022-09-14 | 0.04 | $0.01 | — |
| 2022-09-13 | 0.05 | $0.01 | 929 |
| 2022-09-12 | 0.06 | $0.04 | — |
| 2022-09-09 | 0.06 | $0.04 | — |
| 2022-09-08 | 0.07 | $0.04 | — |
| 2022-09-07 | 0.08 | $0.04 | 200 |
| 2022-09-06 | 0.09 | $0.04 | 2151 |
| 2022-09-02 | 0.10 | $0.03 | — |
| 2022-09-01 | 0.11 | $0.03 | 6425 |
| 2022-08-31 | 0.13 | $0.07 | — |
| 2022-08-30 | 0.14 | $0.07 | — |
| 2022-08-29 | 0.16 | $0.07 | 314 |
| 2022-08-26 | 0.18 | $0.23 | 2745 |
| 2022-08-25 | 0.16 | $0.30 | 13764 |
| 2022-08-24 | 0.13 | $0.18 | 75 |
| 2022-08-23 | 0.12 | $0.07 | 1041 |
| 2022-08-22 | 0.13 | $0.22 | 6495 |
| 2022-08-19 | 0.11 | $0.06 | 1339 |
| 2022-08-18 | 0.11 | $0.09 | 1524 |
| 2022-08-17 | 0.12 | $0.13 | — |
| 2022-08-16 | 0.11 | $0.13 | 88 |
| 2022-08-15 | 0.11 | $0.09 | — |
| 2022-08-12 | 0.11 | $0.09 | — |
| 2022-08-11 | 0.12 | $0.09 | — |
| 2022-08-10 | 0.12 | $0.09 | 1424 |
| 2022-08-09 | 0.12 | $0.09 | — |
| 2022-08-08 | 0.13 | $0.09 | — |
| 2022-08-05 | 0.13 | $0.09 | — |
| 2022-08-04 | 0.14 | $0.09 | 1975 |
| 2022-08-03 | 0.14 | $0.09 | 465 |
| 2022-08-02 | 0.15 | $0.23 | 431 |
| 2022-08-01 | 0.13 | $0.19 | 764 |
| 2022-07-29 | 0.12 | $0.16 | 1818 |
| 2022-07-28 | 0.10 | $0.12 | — |
| 2022-07-27 | 0.10 | $0.12 | — |
| 2022-07-26 | 0.09 | $0.12 | — |
| 2022-07-25 | 0.08 | $0.12 | 140 |
| 2022-07-22 | 0.07 | $0.11 | 30873 |
| 2022-07-21 | 0.07 | $0.07 | 198 |
| 2022-07-20 | 0.07 | $0.11 | 30 |
| 2022-07-19 | 0.06 | $0.11 | 509 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 15455 |
| 2022-07-06 | 0.06 | $0.09 | 264 |
| 2022-07-05 | 0.05 | $0.07 | 357 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 1333 |
| 2022-06-29 | 0.05 | $0.07 | 3586 |
| 2022-06-28 | 0.04 | $0.06 | 3921 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 165 |
| 2022-06-17 | 0.06 | $0.04 | — |
| 2022-06-16 | 0.06 | $0.04 | 36 |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 55 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 1107 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 1273 |
| 2022-06-02 | 0.07 | $0.08 | — |
| 2022-06-01 | 0.07 | $0.08 | — |
| 2022-05-31 | 0.07 | $0.08 | 1572 |
| 2022-05-27 | 0.07 | $0.08 | 145 |
| 2022-05-26 | 0.07 | $0.08 | 364 |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | 501 |
| 2022-05-23 | 0.07 | $0.11 | 383 |
| 2022-05-20 | 0.06 | $0.06 | 48 |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | 1472 |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | 70 |
| 2022-05-11 | 0.07 | $0.07 | 20 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | 1091 |
| 2022-05-06 | 0.08 | $0.07 | 21 |
| 2022-05-05 | 0.08 | $0.07 | 2739 |
| 2022-05-04 | 0.08 | $0.09 | 2227 |
| 2022-05-03 | 0.08 | $0.09 | — |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | — |
| 2022-04-28 | 0.08 | $0.09 | 9091 |
| 2022-04-27 | 0.08 | $0.07 | 182 |
| 2022-04-26 | 0.09 | $0.08 | 202 |
| 2022-04-25 | 0.09 | $0.08 | 4114 |
| 2022-04-22 | 0.10 | $0.09 | 4941 |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | 8549 |
| 2022-04-14 | 0.10 | $0.09 | 1029 |
| 2022-04-13 | 0.10 | $0.09 | — |
| 2022-04-12 | 0.10 | $0.09 | 273 |
| 2022-04-11 | 0.10 | $0.11 | — |
| 2022-04-08 | 0.10 | $0.11 | 6818 |
| 2022-04-07 | 0.10 | $0.11 | — |
| 2022-04-06 | 0.10 | $0.11 | 6227 |
| 2022-04-05 | 0.10 | $0.08 | 66 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | 191 |
| 2022-03-31 | 0.11 | $0.11 | 909 |
| 2022-03-30 | 0.10 | $0.11 | 5273 |
| 2022-03-29 | 0.10 | $0.11 | 1109 |
| 2022-03-28 | 0.10 | $0.11 | — |
| 2022-03-25 | 0.10 | $0.11 | — |
| 2022-03-24 | 0.10 | $0.11 | — |
| 2022-03-23 | 0.10 | $0.11 | 1818 |
| 2022-03-22 | 0.10 | $0.09 | 751 |
| 2022-03-21 | 0.10 | $0.10 | 91 |
| 2022-03-18 | 0.10 | $0.10 | 66 |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | 182 |
| 2022-03-15 | 0.10 | $0.11 | — |
| 2022-03-14 | 0.10 | $0.11 | — |
| 2022-03-11 | 0.10 | $0.11 | 1818 |
| 2022-03-10 | 0.10 | $0.11 | — |
| 2022-03-09 | 0.10 | $0.11 | 364 |
| 2022-03-08 | 0.10 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | — |
| 2022-03-04 | 0.10 | $0.11 | 1092 |
| 2022-03-03 | 0.10 | $0.10 | 59 |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | 97780 |
| 2022-02-28 | 0.11 | $0.10 | 55472 |
| 2022-02-25 | 0.11 | $0.10 | 165 |
| 2022-02-24 | 0.11 | $0.10 | 16294 |
| 2022-02-23 | 0.12 | $0.11 | 6403 |
| 2022-02-22 | 0.12 | $0.11 | 1203 |
| 2022-02-18 | 0.13 | $0.11 | — |
| 2022-02-17 | 0.13 | $0.11 | 603 |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.13 | $0.14 | — |
| 2022-02-14 | 0.13 | $0.14 | — |
| 2022-02-11 | 0.13 | $0.14 | — |
| 2022-02-10 | 0.13 | $0.14 | 1798 |
| 2022-02-09 | 0.13 | $0.14 | 727 |
| 2022-02-08 | 0.13 | $0.12 | 569 |
| 2022-02-07 | 0.13 | $0.12 | 535 |
| 2022-02-04 | 0.13 | $0.14 | 2255 |
| 2022-02-03 | 0.13 | $0.14 | 1994 |
| 2022-02-02 | 0.13 | $0.12 | 249 |
| 2022-02-01 | 0.13 | $0.11 | 34976 |
| 2022-01-31 | 0.14 | $0.11 | 1873 |
| 2022-01-28 | 0.15 | $0.12 | 29780 |
| 2022-01-27 | 0.15 | $0.15 | 370 |
| 2022-01-26 | 0.15 | $0.15 | 2314 |
| 2022-01-25 | 0.15 | $0.15 | 61 |
| 2022-01-24 | 0.15 | $0.16 | 340 |
| 2022-01-21 | 0.15 | $0.15 | 2549 |
| 2022-01-20 | 0.15 | $0.16 | 192 |
| 2022-01-19 | 0.14 | $0.15 | 168 |
| 2022-01-18 | 0.14 | $0.17 | 124 |
| 2022-01-14 | 0.14 | $0.15 | 402 |
| 2022-01-13 | 0.14 | $0.12 | — |
| 2022-01-12 | 0.14 | $0.12 | — |
| 2022-01-11 | 0.15 | $0.12 | 116 |
| 2022-01-10 | 0.15 | $0.14 | 45 |
| 2022-01-07 | 0.15 | $0.18 | — |
| 2022-01-06 | 0.15 | $0.18 | 11357 |
| 2022-01-05 | 0.14 | $0.16 | 562 |
| 2022-01-04 | 0.14 | $0.13 | 14091 |
| 2022-01-03 | 0.14 | $0.13 | 1225 |
| 2021-12-31 | 0.14 | $0.14 | 17065 |
| 2021-12-30 | 0.14 | $0.16 | 1830 |
| 2021-12-29 | 0.14 | $0.15 | 505 |
| 2021-12-28 | 0.14 | $0.14 | 8390 |
| 2021-12-27 | 0.14 | $0.14 | 3680 |
| 2021-12-23 | 0.14 | $0.14 | 38564 |
| 2021-12-22 | 0.14 | $0.17 | 545 |
| 2021-12-21 | 0.14 | $0.16 | 1136 |
| 2021-12-20 | 0.13 | $0.12 | 959 |
| 2021-12-17 | 0.13 | $0.13 | 1227 |
| 2021-12-16 | 0.13 | $0.15 | — |
| 2021-12-15 | 0.13 | $0.15 | 2000 |
| 2021-12-14 | 0.13 | $0.13 | 727 |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.14 | $0.13 | 166 |
| 2021-12-09 | 0.14 | $0.13 | 273 |
| 2021-12-08 | 0.14 | $0.13 | 2020 |
| 2021-12-07 | 0.15 | $0.13 | 1851 |
| 2021-12-06 | 0.15 | $0.13 | 20122 |
| 2021-12-03 | 0.16 | $0.15 | 4724 |
| 2021-12-02 | 0.16 | $0.15 | 132 |
| 2021-12-01 | 0.16 | $0.15 | 5567 |
| 2021-11-30 | 0.16 | $0.15 | 12196 |
| 2021-11-29 | 0.17 | $0.17 | 2797 |
| 2021-11-26 | 0.17 | $0.17 | 364 |
| 2021-11-24 | 0.17 | $0.18 | 1455 |
| 2021-11-23 | 0.16 | $0.17 | 610 |
| 2021-11-22 | 0.16 | $0.17 | — |
| 2021-11-19 | 0.16 | $0.17 | 2565 |
| 2021-11-18 | 0.16 | $0.17 | 1132 |
| 2021-11-17 | 0.16 | $0.18 | 1084 |
| 2021-11-16 | 0.16 | $0.15 | 3242 |
| 2021-11-15 | 0.16 | $0.16 | 11227 |
| 2021-11-12 | 0.16 | $0.15 | 3680 |
| 2021-11-11 | 0.16 | $0.16 | 1402 |
| 2021-11-10 | 0.16 | $0.16 | 19000 |
| 2021-11-09 | 0.16 | $0.16 | 3579 |
| 2021-11-08 | 0.16 | $0.15 | 529 |
| 2021-11-05 | 0.16 | $0.15 | 5973 |
| 2021-11-04 | 0.16 | $0.17 | 888 |
| 2021-11-03 | 0.16 | $0.18 | 970 |
| 2021-11-02 | 0.16 | $0.17 | 5903 |
| 2021-11-01 | 0.16 | $0.15 | 61 |
| 2021-10-29 | 0.16 | $0.18 | 18 |
| 2021-10-28 | 0.16 | $0.15 | 2182 |
| 2021-10-27 | 0.16 | $0.15 | 7107 |
| 2021-10-26 | 0.16 | $0.15 | 2993 |
| 2021-10-25 | 0.16 | $0.15 | 1787 |
| 2021-10-22 | 0.16 | $0.15 | 9114 |
| 2021-10-21 | 0.16 | $0.18 | 2909 |
| 2021-10-20 | 0.16 | $0.16 | 928 |
| 2021-10-19 | 0.16 | $0.17 | 976 |
| 2021-10-18 | 0.16 | $0.16 | 1253 |
| 2021-10-15 | 0.16 | $0.17 | 6992 |
| 2021-10-14 | 0.16 | $0.16 | 2407 |
| 2021-10-13 | 0.16 | $0.15 | — |
| 2021-10-12 | 0.17 | $0.15 | 5396 |
| 2021-10-11 | 0.17 | $0.17 | 18248 |
| 2021-10-08 | 0.17 | $0.16 | 6808 |
| 2021-10-07 | 0.17 | $0.18 | 23182 |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | 365 |
| 2021-10-04 | 0.17 | $0.18 | 206 |
| 2021-10-01 | 0.17 | $0.18 | 322 |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | 18249 |
| 2021-09-28 | 0.17 | $0.17 | 1311 |
| 2021-09-27 | 0.17 | $0.18 | 4982 |
| 2021-09-24 | 0.17 | $0.17 | 1753 |
| 2021-09-23 | 0.17 | $0.18 | 492 |
| 2021-09-22 | 0.17 | $0.18 | 129 |
| 2021-09-21 | 0.17 | $0.17 | 139 |
| 2021-09-20 | 0.17 | $0.18 | — |
| 2021-09-17 | 0.17 | $0.18 | 496 |
| 2021-09-16 | 0.17 | $0.16 | 1713 |
| 2021-09-15 | 0.17 | $0.17 | 364 |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | 751 |
| 2021-09-10 | 0.17 | $0.22 | 18580 |
| 2021-09-09 | 0.17 | $0.25 | 5675 |
| 2021-09-08 | 0.15 | $0.26 | 14652 |
| 2021-09-07 | 0.13 | $0.15 | 2708 |
| 2021-09-03 | 0.13 | $0.14 | 113 |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | 26491 |
| 2021-08-31 | 0.13 | $0.16 | 36367 |
| 2021-08-30 | 0.13 | $0.13 | 319 |
| 2021-08-27 | 0.13 | $0.13 | 3299 |
| 2021-08-26 | 0.14 | $0.16 | 182 |
| 2021-08-25 | 0.14 | $0.12 | 909 |
| 2021-08-24 | 0.15 | $0.13 | 4094 |
| 2021-08-23 | 0.15 | $0.16 | 2890 |
| 2021-08-20 | 0.16 | $0.15 | 1455 |
| 2021-08-19 | 0.16 | $0.13 | 2547 |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | 5651 |
| 2021-08-16 | 0.18 | $0.17 | 64 |
| 2021-08-13 | 0.18 | $0.17 | 4898 |
| 2021-08-12 | 0.19 | $0.18 | 1273 |
| 2021-08-11 | 0.19 | $0.17 | 6024 |
| 2021-08-10 | 0.20 | $0.18 | — |
| 2021-08-09 | 0.21 | $0.18 | 2945 |
| 2021-08-06 | 0.21 | $0.19 | 727 |
| 2021-08-05 | 0.22 | $0.21 | 3301 |
| 2021-08-04 | 0.22 | $0.21 | 2813 |
| 2021-08-03 | 0.23 | $0.24 | 2106 |
| 2021-08-02 | 0.23 | $0.23 | 530 |
| 2021-07-30 | 0.23 | $0.25 | 419 |
| 2021-07-29 | 0.23 | $0.22 | 2256 |
| 2021-07-28 | 0.23 | $0.24 | 4460 |
| 2021-07-27 | 0.23 | $0.24 | 977 |
| 2021-07-26 | 0.23 | $0.25 | 1335 |
| 2021-07-23 | 0.22 | $0.22 | 1982 |
| 2021-07-22 | 0.23 | $0.24 | 175 |
| 2021-07-21 | 0.23 | $0.24 | — |
| 2021-07-20 | 0.22 | $0.24 | 5594 |
| 2021-07-19 | 0.22 | $0.21 | 492 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-07-16
Close Price
$0.01
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 20000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 20000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 20000 |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 20000 |
| 2025-03-26 | 0.01 | $0.01 | 20000 |
| 2025-03-25 | 0.01 | $0.01 | 20000 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | 20000 |
| 2025-03-18 | 0.01 | $0.01 | 20000 |
| 2025-03-17 | 0.01 | $0.01 | 20000 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 20000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 20000 |
| 2025-02-26 | 0.01 | $0.01 | 20000 |
| 2025-02-25 | 0.01 | $0.01 | 20000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 20000 |
| 2025-02-14 | 0.01 | $0.01 | 20000 |
| 2025-02-13 | 0.01 | $0.01 | 20000 |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | 20000 |
| 2025-02-07 | 0.01 | $0.01 | 20000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 20000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 20000 |
| 2025-01-21 | 0.01 | $0.01 | 20000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 20000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 20000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 20000 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 20000 |
| 2024-12-13 | 0.01 | $0.01 | 20000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 20000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 20000 |
| 2024-12-04 | 0.01 | $0.01 | 20000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 20000 |
| 2024-11-27 | 0.01 | $0.01 | 20000 |
| 2024-11-26 | 0.01 | $0.01 | 20000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 20000 |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | 20000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 20000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 20000 |
| 2024-11-01 | 0.01 | $0.01 | 20000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 20000 |
| 2024-10-29 | 0.01 | $0.01 | 20000 |
| 2024-10-28 | 0.01 | $0.01 | 20000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 20000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 20000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 20000 |
| 2024-10-11 | 0.01 | $0.01 | 20000 |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 20000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 20000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 20000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 20000 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | 20000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 20000 |
| 2024-09-11 | 0.01 | $0.01 | 20000 |
| 2024-09-10 | 0.01 | $0.01 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 20000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 20000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 20000 |
| 2024-08-29 | 0.01 | $0.01 | 20000 |
| 2024-08-28 | 0.01 | $0.01 | 20000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | 20000 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 20000 |
| 2024-08-16 | 0.01 | $0.01 | 20000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 20000 |
| 2024-08-01 | 0.01 | $0.01 | 20000 |
| 2024-07-31 | 0.01 | $0.01 | 20000 |
| 2024-07-30 | 0.01 | $0.01 | 20000 |
| 2024-07-29 | 0.01 | $0.01 | 20000 |
| 2024-07-26 | 0.01 | $0.01 | 20000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 20000 |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | 1818 |
| 2024-07-11 | 0.01 | $0.01 | 58000 |
| 2024-07-09 | 0.01 | $0.01 | 45000 |
| 2024-06-26 | 0.01 | $0.01 | 9090 |
| 2024-06-03 | 0.01 | $0.01 | 3766 |
| 2024-05-31 | 0.01 | $0.01 | 8000 |
| 2024-05-24 | 0.01 | $0.01 | 483 |
| 2024-05-13 | 0.01 | $0.01 | 20000 |
| 2024-05-10 | 0.01 | $0.01 | 3766 |
| 2024-05-08 | 0.01 | $0.01 | 4726 |
| 2024-04-11 | 0.01 | $0.01 | 188 |
| 2024-04-08 | 0.00 | $0.01 | 4908 |
| 2024-04-03 | 0.00 | $0.01 | 863 |
| 2024-03-22 | 0.00 | $0.01 | 19949 |
| 2024-03-11 | 0.00 | $0.01 | 16000 |
| 2024-02-29 | 0.00 | $0.01 | 5276 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 100 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1000 |
| 2023-12-18 | 0.00 | $0.00 | 218 |
| 2023-12-01 | 0.00 | $0.00 | 4035 |
| 2023-10-30 | 0.00 | $0.00 | 181 |
| 2023-10-26 | 0.00 | $0.00 | 1000 |
| 2023-10-17 | 0.00 | $0.00 | 1818 |
| 2023-10-02 | 0.00 | $0.00 | 500 |
| 2023-09-27 | 0.00 | $0.00 | 2545 |
| 2023-08-11 | 0.00 | $0.00 | 25392 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 300000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 5041 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 500 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 2048 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 363 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1454 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 10000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | 5000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 1340 |
| 2022-11-29 | 0.01 | $0.01 | 252 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | 1000 |
| 2022-11-22 | 0.02 | $0.03 | 5018 |
| 2022-11-21 | 0.02 | $0.03 | 8100 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 110909 |
| 2022-11-16 | 0.02 | $0.02 | 9636 |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | 4940 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | 1036 |
| 2022-11-08 | 0.02 | $0.01 | 16383 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 5000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 11322 |
| 2022-10-28 | 0.02 | $0.02 | 1938 |
| 2022-10-27 | 0.02 | $0.02 | 3818 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 20500 |
| 2022-10-24 | 0.02 | $0.02 | 100 |
| 2022-10-21 | 0.02 | $0.02 | 100 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | 11009 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 2563 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 1000 |
| 2022-10-12 | 0.02 | $0.02 | 1600 |
| 2022-10-11 | 0.02 | $0.02 | 11957 |
| 2022-10-10 | 0.02 | $0.04 | — |
| 2022-10-07 | 0.02 | $0.04 | — |
| 2022-10-06 | 0.01 | $0.04 | 1883 |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.00 | $0.01 | — |
| 2022-10-03 | 0.00 | $0.01 | 1581 |
| 2022-09-30 | 0.00 | $0.04 | 181 |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | -0.01 | $0.01 | — |
| 2022-09-27 | -0.01 | $0.01 | — |
| 2022-09-26 | -0.01 | $0.01 | — |
| 2022-09-23 | -0.01 | $0.01 | — |
| 2022-09-22 | -0.01 | $0.01 | — |
| 2022-09-21 | -0.01 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | 929 |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | 200 |
| 2022-09-06 | 0.07 | $0.04 | 2151 |
| 2022-09-02 | 0.08 | $0.03 | — |
| 2022-09-01 | 0.10 | $0.03 | 6425 |
| 2022-08-31 | 0.12 | $0.07 | — |
| 2022-08-30 | 0.14 | $0.07 | — |
| 2022-08-29 | 0.17 | $0.07 | 314 |
| 2022-08-26 | 0.19 | $0.23 | 2745 |
| 2022-08-25 | 0.18 | $0.30 | 13764 |
| 2022-08-24 | 0.13 | $0.18 | 75 |
| 2022-08-23 | 0.12 | $0.07 | 1041 |
| 2022-08-22 | 0.13 | $0.22 | 6495 |
| 2022-08-19 | 0.10 | $0.06 | 1339 |
| 2022-08-18 | 0.11 | $0.09 | 1524 |
| 2022-08-17 | 0.12 | $0.13 | — |
| 2022-08-16 | 0.11 | $0.13 | 88 |
| 2022-08-15 | 0.10 | $0.09 | — |
| 2022-08-12 | 0.11 | $0.09 | — |
| 2022-08-11 | 0.11 | $0.09 | — |
| 2022-08-10 | 0.12 | $0.09 | 1424 |
| 2022-08-09 | 0.12 | $0.09 | — |
| 2022-08-08 | 0.13 | $0.09 | — |
| 2022-08-05 | 0.14 | $0.09 | — |
| 2022-08-04 | 0.15 | $0.09 | 1975 |
| 2022-08-03 | 0.16 | $0.09 | 465 |
| 2022-08-02 | 0.18 | $0.23 | 431 |
| 2022-08-01 | 0.15 | $0.19 | 764 |
| 2022-07-29 | 0.13 | $0.16 | 1818 |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | — |
| 2022-07-25 | 0.10 | $0.12 | 140 |
| 2022-07-22 | 0.09 | $0.11 | 30873 |
| 2022-07-21 | 0.08 | $0.07 | 198 |
| 2022-07-20 | 0.07 | $0.11 | 30 |
| 2022-07-19 | 0.06 | $0.11 | 509 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | 15455 |
| 2022-07-06 | 0.06 | $0.09 | 264 |
| 2022-07-05 | 0.05 | $0.07 | 357 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 1333 |
| 2022-06-29 | 0.05 | $0.07 | 3586 |
| 2022-06-28 | 0.04 | $0.06 | 3921 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 165 |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.06 | $0.04 | 36 |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 55 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 1107 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 1273 |
| 2022-06-02 | 0.07 | $0.08 | — |
| 2022-06-01 | 0.07 | $0.08 | — |
| 2022-05-31 | 0.07 | $0.08 | 1572 |
| 2022-05-27 | 0.07 | $0.08 | 145 |
| 2022-05-26 | 0.07 | $0.08 | 364 |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | 501 |
| 2022-05-23 | 0.07 | $0.11 | 383 |
| 2022-05-20 | 0.06 | $0.06 | 48 |
| 2022-05-19 | 0.06 | $0.07 | — |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | 1472 |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | 70 |
| 2022-05-11 | 0.07 | $0.07 | 20 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | 1091 |
| 2022-05-06 | 0.08 | $0.07 | 21 |
| 2022-05-05 | 0.08 | $0.07 | 2739 |
| 2022-05-04 | 0.08 | $0.09 | 2227 |
| 2022-05-03 | 0.08 | $0.09 | — |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | — |
| 2022-04-28 | 0.08 | $0.09 | 9091 |
| 2022-04-27 | 0.08 | $0.07 | 182 |
| 2022-04-26 | 0.09 | $0.08 | 202 |
| 2022-04-25 | 0.09 | $0.08 | 4114 |
| 2022-04-22 | 0.10 | $0.09 | 4941 |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | 8549 |
| 2022-04-14 | 0.10 | $0.09 | 1029 |
| 2022-04-13 | 0.10 | $0.09 | — |
| 2022-04-12 | 0.10 | $0.09 | 273 |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | 6818 |
| 2022-04-07 | 0.10 | $0.11 | — |
| 2022-04-06 | 0.10 | $0.11 | 6227 |
| 2022-04-05 | 0.10 | $0.08 | 66 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.11 | $0.10 | 191 |
| 2022-03-31 | 0.11 | $0.11 | 909 |
| 2022-03-30 | 0.11 | $0.11 | 5273 |
| 2022-03-29 | 0.11 | $0.11 | 1109 |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.10 | $0.11 | — |
| 2022-03-24 | 0.10 | $0.11 | — |
| 2022-03-23 | 0.10 | $0.11 | 1818 |
| 2022-03-22 | 0.10 | $0.09 | 751 |
| 2022-03-21 | 0.10 | $0.10 | 91 |
| 2022-03-18 | 0.10 | $0.10 | 66 |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | 182 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.10 | $0.11 | — |
| 2022-03-11 | 0.10 | $0.11 | 1818 |
| 2022-03-10 | 0.10 | $0.11 | — |
| 2022-03-09 | 0.10 | $0.11 | 364 |
| 2022-03-08 | 0.10 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | — |
| 2022-03-04 | 0.10 | $0.11 | 1092 |
| 2022-03-03 | 0.09 | $0.10 | 59 |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | 97780 |
| 2022-02-28 | 0.10 | $0.10 | 55472 |
| 2022-02-25 | 0.11 | $0.10 | 165 |
| 2022-02-24 | 0.11 | $0.10 | 16294 |
| 2022-02-23 | 0.12 | $0.11 | 6403 |
| 2022-02-22 | 0.12 | $0.11 | 1203 |
| 2022-02-18 | 0.12 | $0.11 | — |
| 2022-02-17 | 0.13 | $0.11 | 603 |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.13 | $0.14 | — |
| 2022-02-11 | 0.13 | $0.14 | — |
| 2022-02-10 | 0.13 | $0.14 | 1798 |
| 2022-02-09 | 0.13 | $0.14 | 727 |
| 2022-02-08 | 0.12 | $0.12 | 569 |
| 2022-02-07 | 0.13 | $0.12 | 535 |
| 2022-02-04 | 0.13 | $0.14 | 2255 |
| 2022-02-03 | 0.13 | $0.14 | 1994 |
| 2022-02-02 | 0.12 | $0.12 | 249 |
| 2022-02-01 | 0.13 | $0.11 | 34976 |
| 2022-01-31 | 0.14 | $0.11 | 1873 |
| 2022-01-28 | 0.15 | $0.12 | 29780 |
| 2022-01-27 | 0.15 | $0.15 | 370 |
| 2022-01-26 | 0.15 | $0.15 | 2314 |
| 2022-01-25 | 0.15 | $0.15 | 61 |
| 2022-01-24 | 0.15 | $0.16 | 340 |
| 2022-01-21 | 0.15 | $0.15 | 2549 |
| 2022-01-20 | 0.15 | $0.16 | 192 |
| 2022-01-19 | 0.15 | $0.15 | 168 |
| 2022-01-18 | 0.15 | $0.17 | 124 |
| 2022-01-14 | 0.14 | $0.15 | 402 |
| 2022-01-13 | 0.14 | $0.12 | — |
| 2022-01-12 | 0.14 | $0.12 | — |
| 2022-01-11 | 0.15 | $0.12 | 116 |
| 2022-01-10 | 0.16 | $0.14 | 45 |
| 2022-01-07 | 0.16 | $0.18 | — |
| 2022-01-06 | 0.15 | $0.18 | 11357 |
| 2022-01-05 | 0.14 | $0.16 | 562 |
| 2022-01-04 | 0.14 | $0.13 | 14091 |
| 2022-01-03 | 0.14 | $0.13 | 1225 |
| 2021-12-31 | 0.15 | $0.14 | 17065 |
| 2021-12-30 | 0.15 | $0.16 | 1830 |
| 2021-12-29 | 0.14 | $0.15 | 505 |
| 2021-12-28 | 0.14 | $0.14 | 8390 |
| 2021-12-27 | 0.14 | $0.14 | 3680 |
| 2021-12-23 | 0.14 | $0.14 | 38564 |
| 2021-12-22 | 0.14 | $0.17 | 545 |
| 2021-12-21 | 0.13 | $0.16 | 1136 |
| 2021-12-20 | 0.13 | $0.12 | 959 |
| 2021-12-17 | 0.13 | $0.13 | 1227 |
| 2021-12-16 | 0.13 | $0.15 | — |
| 2021-12-15 | 0.13 | $0.15 | 2000 |
| 2021-12-14 | 0.12 | $0.13 | 727 |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | 166 |
| 2021-12-09 | 0.13 | $0.13 | 273 |
| 2021-12-08 | 0.14 | $0.13 | 2020 |
| 2021-12-07 | 0.14 | $0.13 | 1851 |
| 2021-12-06 | 0.15 | $0.13 | 20122 |
| 2021-12-03 | 0.16 | $0.15 | 4724 |
| 2021-12-02 | 0.16 | $0.15 | 132 |
| 2021-12-01 | 0.16 | $0.15 | 5567 |
| 2021-11-30 | 0.17 | $0.15 | 12196 |
| 2021-11-29 | 0.17 | $0.17 | 2797 |
| 2021-11-26 | 0.17 | $0.17 | 364 |
| 2021-11-24 | 0.17 | $0.18 | 1455 |
| 2021-11-23 | 0.17 | $0.17 | 610 |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | 2565 |
| 2021-11-18 | 0.16 | $0.17 | 1132 |
| 2021-11-17 | 0.16 | $0.18 | 1084 |
| 2021-11-16 | 0.16 | $0.15 | 3242 |
| 2021-11-15 | 0.16 | $0.16 | 11227 |
| 2021-11-12 | 0.16 | $0.15 | 3680 |
| 2021-11-11 | 0.16 | $0.16 | 1402 |
| 2021-11-10 | 0.16 | $0.16 | 19000 |
| 2021-11-09 | 0.16 | $0.16 | 3579 |
| 2021-11-08 | 0.16 | $0.15 | 529 |
| 2021-11-05 | 0.16 | $0.15 | 5973 |
| 2021-11-04 | 0.17 | $0.17 | 888 |
| 2021-11-03 | 0.16 | $0.18 | 970 |
| 2021-11-02 | 0.16 | $0.17 | 5903 |
| 2021-11-01 | 0.16 | $0.15 | 61 |
| 2021-10-29 | 0.16 | $0.18 | 18 |
| 2021-10-28 | 0.15 | $0.15 | 2182 |
| 2021-10-27 | 0.16 | $0.15 | 7107 |
| 2021-10-26 | 0.16 | $0.15 | 2993 |
| 2021-10-25 | 0.16 | $0.15 | 1787 |
| 2021-10-22 | 0.16 | $0.15 | 9114 |
| 2021-10-21 | 0.17 | $0.18 | 2909 |
| 2021-10-20 | 0.16 | $0.16 | 928 |
| 2021-10-19 | 0.16 | $0.17 | 976 |
| 2021-10-18 | 0.16 | $0.16 | 1253 |
| 2021-10-15 | 0.16 | $0.17 | 6992 |
| 2021-10-14 | 0.16 | $0.16 | 2407 |
| 2021-10-13 | 0.16 | $0.15 | — |
| 2021-10-12 | 0.17 | $0.15 | 5396 |
| 2021-10-11 | 0.17 | $0.17 | 18248 |
| 2021-10-08 | 0.17 | $0.16 | 6808 |
| 2021-10-07 | 0.18 | $0.18 | 23182 |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.18 | $0.17 | 365 |
| 2021-10-04 | 0.18 | $0.18 | 206 |
| 2021-10-01 | 0.18 | $0.18 | 322 |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | 18249 |
| 2021-09-28 | 0.18 | $0.17 | 1311 |
| 2021-09-27 | 0.18 | $0.18 | 4982 |
| 2021-09-24 | 0.18 | $0.17 | 1753 |
| 2021-09-23 | 0.18 | $0.18 | 492 |
| 2021-09-22 | 0.18 | $0.18 | 129 |
| 2021-09-21 | 0.18 | $0.17 | 139 |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | 496 |
| 2021-09-16 | 0.18 | $0.16 | 1713 |
| 2021-09-15 | 0.19 | $0.17 | 364 |
| 2021-09-14 | 0.19 | $0.17 | — |
| 2021-09-13 | 0.19 | $0.17 | 751 |
| 2021-09-10 | 0.20 | $0.22 | 18580 |
| 2021-09-09 | 0.19 | $0.25 | 5675 |
| 2021-09-08 | 0.16 | $0.26 | 14652 |
| 2021-09-07 | 0.13 | $0.15 | 2708 |
| 2021-09-03 | 0.13 | $0.14 | 113 |
| 2021-09-02 | 0.12 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | 26491 |
| 2021-08-31 | 0.13 | $0.16 | 36367 |
| 2021-08-30 | 0.12 | $0.13 | 319 |
| 2021-08-27 | 0.13 | $0.13 | 3299 |
| 2021-08-26 | 0.13 | $0.16 | 182 |
| 2021-08-25 | 0.13 | $0.12 | 909 |
| 2021-08-24 | 0.14 | $0.13 | 4094 |
| 2021-08-23 | 0.15 | $0.16 | 2890 |
| 2021-08-20 | 0.15 | $0.15 | 1455 |
| 2021-08-19 | 0.15 | $0.13 | 2547 |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | 5651 |
| 2021-08-16 | 0.17 | $0.17 | 64 |
| 2021-08-13 | 0.17 | $0.17 | 4898 |
| 2021-08-12 | 0.18 | $0.18 | 1273 |
| 2021-08-11 | 0.19 | $0.17 | 6024 |
| 2021-08-10 | 0.19 | $0.18 | — |
| 2021-08-09 | 0.20 | $0.18 | 2945 |
| 2021-08-06 | 0.21 | $0.19 | 727 |
| 2021-08-05 | 0.22 | $0.21 | 3301 |
| 2021-08-04 | 0.23 | $0.21 | 2813 |
| 2021-08-03 | 0.23 | $0.24 | 2106 |
| 2021-08-02 | 0.23 | $0.23 | 530 |
| 2021-07-30 | 0.23 | $0.25 | 419 |
| 2021-07-29 | 0.23 | $0.22 | 2256 |
| 2021-07-28 | 0.23 | $0.24 | 4460 |
| 2021-07-27 | 0.23 | $0.24 | 977 |
| 2021-07-26 | 0.23 | $0.25 | 1335 |
| 2021-07-23 | 0.22 | $0.22 | 1982 |
| 2021-07-22 | 0.23 | $0.24 | 175 |
| 2021-07-21 | 0.22 | $0.24 | — |
| 2021-07-20 | 0.22 | $0.24 | 5594 |
| 2021-07-19 | 0.22 | $0.21 | 492 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.86
2025-07-16
Close Price
$0.01
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.65
Average
44.25
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 52.86 | $0.01 | 20000 |
| 2025-07-15 | 52.86 | $0.01 | 20000 |
| 2025-07-14 | 52.86 | $0.01 | 20000 |
| 2025-07-11 | 52.86 | $0.01 | 20000 |
| 2025-07-10 | 52.86 | $0.01 | — |
| 2025-07-09 | 52.86 | $0.01 | 20000 |
| 2025-07-08 | 52.86 | $0.01 | 20000 |
| 2025-07-07 | 52.86 | $0.01 | 20000 |
| 2025-07-03 | 52.86 | $0.01 | — |
| 2025-07-02 | 52.86 | $0.01 | 20000 |
| 2025-07-01 | 52.86 | $0.01 | — |
| 2025-06-30 | 52.86 | $0.01 | — |
| 2025-06-27 | 52.86 | $0.01 | — |
| 2025-06-26 | 52.86 | $0.01 | — |
| 2025-06-25 | 52.86 | $0.01 | — |
| 2025-06-24 | 52.86 | $0.01 | — |
| 2025-06-23 | 52.86 | $0.01 | — |
| 2025-06-20 | 52.86 | $0.01 | — |
| 2025-06-18 | 52.86 | $0.01 | — |
| 2025-06-17 | 52.86 | $0.01 | — |
| 2025-06-16 | 52.86 | $0.01 | — |
| 2025-06-13 | 52.86 | $0.01 | — |
| 2025-06-12 | 52.86 | $0.01 | — |
| 2025-06-11 | 52.86 | $0.01 | — |
| 2025-06-10 | 52.86 | $0.01 | — |
| 2025-06-09 | 52.86 | $0.01 | — |
| 2025-06-06 | 52.86 | $0.01 | — |
| 2025-06-05 | 52.86 | $0.01 | — |
| 2025-06-04 | 52.86 | $0.01 | — |
| 2025-06-03 | 52.86 | $0.01 | — |
| 2025-06-02 | 52.86 | $0.01 | — |
| 2025-05-30 | 52.86 | $0.01 | — |
| 2025-05-29 | 52.86 | $0.01 | — |
| 2025-05-28 | 52.86 | $0.01 | — |
| 2025-05-27 | 52.86 | $0.01 | 20000 |
| 2025-05-23 | 52.86 | $0.01 | — |
| 2025-05-22 | 52.86 | $0.01 | — |
| 2025-05-21 | 52.86 | $0.01 | — |
| 2025-05-20 | 52.86 | $0.01 | — |
| 2025-05-19 | 52.86 | $0.01 | — |
| 2025-05-16 | 52.86 | $0.01 | — |
| 2025-05-15 | 52.86 | $0.01 | — |
| 2025-05-14 | 52.86 | $0.01 | — |
| 2025-05-13 | 52.86 | $0.01 | — |
| 2025-05-12 | 52.86 | $0.01 | — |
| 2025-05-09 | 52.86 | $0.01 | — |
| 2025-05-08 | 52.86 | $0.01 | — |
| 2025-05-07 | 52.86 | $0.01 | — |
| 2025-05-06 | 52.86 | $0.01 | — |
| 2025-05-05 | 52.86 | $0.01 | — |
| 2025-05-02 | 52.86 | $0.01 | — |
| 2025-05-01 | 52.86 | $0.01 | — |
| 2025-04-30 | 52.86 | $0.01 | — |
| 2025-04-29 | 52.86 | $0.01 | — |
| 2025-04-28 | 52.86 | $0.01 | — |
| 2025-04-25 | 52.86 | $0.01 | — |
| 2025-04-24 | 52.86 | $0.01 | — |
| 2025-04-23 | 52.86 | $0.01 | — |
| 2025-04-22 | 52.86 | $0.01 | — |
| 2025-04-21 | 52.86 | $0.01 | — |
| 2025-04-17 | 52.86 | $0.01 | — |
| 2025-04-16 | 52.86 | $0.01 | — |
| 2025-04-15 | 52.86 | $0.01 | — |
| 2025-04-14 | 52.86 | $0.01 | — |
| 2025-04-11 | 52.86 | $0.01 | — |
| 2025-04-10 | 52.86 | $0.01 | — |
| 2025-04-09 | 52.86 | $0.01 | — |
| 2025-04-08 | 52.86 | $0.01 | 20000 |
| 2025-04-07 | 52.86 | $0.01 | — |
| 2025-04-04 | 52.86 | $0.01 | — |
| 2025-04-03 | 52.86 | $0.01 | — |
| 2025-04-02 | 52.86 | $0.01 | — |
| 2025-04-01 | 52.86 | $0.01 | 20000 |
| 2025-03-31 | 52.86 | $0.01 | 20000 |
| 2025-03-28 | 52.86 | $0.01 | — |
| 2025-03-27 | 52.86 | $0.01 | 20000 |
| 2025-03-26 | 52.86 | $0.01 | 20000 |
| 2025-03-25 | 52.86 | $0.01 | 20000 |
| 2025-03-24 | 52.86 | $0.01 | 20000 |
| 2025-03-21 | 52.86 | $0.01 | — |
| 2025-03-20 | 52.86 | $0.01 | 20000 |
| 2025-03-19 | 52.86 | $0.01 | 20000 |
| 2025-03-18 | 52.86 | $0.01 | 20000 |
| 2025-03-17 | 52.86 | $0.01 | 20000 |
| 2025-03-14 | 52.86 | $0.01 | 20000 |
| 2025-03-13 | 52.86 | $0.01 | — |
| 2025-03-12 | 52.86 | $0.01 | — |
| 2025-03-11 | 52.86 | $0.01 | — |
| 2025-03-10 | 52.86 | $0.01 | 20000 |
| 2025-03-07 | 52.86 | $0.01 | — |
| 2025-03-06 | 52.86 | $0.01 | — |
| 2025-03-05 | 52.86 | $0.01 | 20000 |
| 2025-03-04 | 52.86 | $0.01 | 20000 |
| 2025-03-03 | 52.86 | $0.01 | — |
| 2025-02-28 | 52.86 | $0.01 | — |
| 2025-02-27 | 52.86 | $0.01 | 20000 |
| 2025-02-26 | 52.86 | $0.01 | 20000 |
| 2025-02-25 | 52.86 | $0.01 | 20000 |
| 2025-02-24 | 52.86 | $0.01 | — |
| 2025-02-21 | 52.86 | $0.01 | — |
| 2025-02-20 | 52.86 | $0.01 | — |
| 2025-02-19 | 52.86 | $0.01 | — |
| 2025-02-18 | 52.86 | $0.01 | 20000 |
| 2025-02-14 | 52.86 | $0.01 | 20000 |
| 2025-02-13 | 52.86 | $0.01 | 20000 |
| 2025-02-12 | 52.86 | $0.01 | 20000 |
| 2025-02-11 | 52.86 | $0.01 | 20000 |
| 2025-02-10 | 52.86 | $0.01 | 20000 |
| 2025-02-07 | 52.86 | $0.01 | 20000 |
| 2025-02-06 | 52.86 | $0.01 | — |
| 2025-02-05 | 52.86 | $0.01 | 20000 |
| 2025-02-04 | 52.86 | $0.01 | — |
| 2025-02-03 | 52.86 | $0.01 | — |
| 2025-01-31 | 52.86 | $0.01 | — |
| 2025-01-30 | 52.86 | $0.01 | — |
| 2025-01-29 | 52.86 | $0.01 | 20000 |
| 2025-01-28 | 52.86 | $0.01 | — |
| 2025-01-27 | 52.86 | $0.01 | — |
| 2025-01-24 | 52.86 | $0.01 | — |
| 2025-01-23 | 52.86 | $0.01 | — |
| 2025-01-22 | 52.86 | $0.01 | 20000 |
| 2025-01-21 | 52.86 | $0.01 | 20000 |
| 2025-01-17 | 52.86 | $0.01 | — |
| 2025-01-16 | 52.86 | $0.01 | — |
| 2025-01-15 | 52.86 | $0.01 | — |
| 2025-01-14 | 52.86 | $0.01 | 20000 |
| 2025-01-13 | 52.86 | $0.01 | — |
| 2025-01-10 | 52.86 | $0.01 | 20000 |
| 2025-01-08 | 52.86 | $0.01 | — |
| 2025-01-07 | 52.86 | $0.01 | 20000 |
| 2025-01-06 | 52.86 | $0.01 | — |
| 2025-01-03 | 52.86 | $0.01 | 20000 |
| 2025-01-02 | 52.86 | $0.01 | — |
| 2024-12-31 | 52.86 | $0.01 | — |
| 2024-12-30 | 52.86 | $0.01 | 20000 |
| 2024-12-27 | 52.86 | $0.01 | 20000 |
| 2024-12-26 | 52.86 | $0.01 | 20000 |
| 2024-12-24 | 52.86 | $0.01 | — |
| 2024-12-23 | 52.86 | $0.01 | 20000 |
| 2024-12-20 | 52.86 | $0.01 | — |
| 2024-12-19 | 52.86 | $0.01 | 20000 |
| 2024-12-18 | 52.86 | $0.01 | 20000 |
| 2024-12-17 | 52.86 | $0.01 | — |
| 2024-12-16 | 52.86 | $0.01 | 20000 |
| 2024-12-13 | 52.86 | $0.01 | 20000 |
| 2024-12-12 | 52.86 | $0.01 | — |
| 2024-12-11 | 52.86 | $0.01 | — |
| 2024-12-10 | 52.86 | $0.01 | 20000 |
| 2024-12-09 | 52.86 | $0.01 | — |
| 2024-12-06 | 52.86 | $0.01 | — |
| 2024-12-05 | 52.86 | $0.01 | 20000 |
| 2024-12-04 | 52.86 | $0.01 | 20000 |
| 2024-12-03 | 52.86 | $0.01 | — |
| 2024-12-02 | 52.86 | $0.01 | — |
| 2024-11-29 | 52.86 | $0.01 | 20000 |
| 2024-11-27 | 52.86 | $0.01 | 20000 |
| 2024-11-26 | 52.86 | $0.01 | 20000 |
| 2024-11-25 | 52.86 | $0.01 | — |
| 2024-11-22 | 52.86 | $0.01 | — |
| 2024-11-21 | 52.86 | $0.01 | — |
| 2024-11-20 | 52.86 | $0.01 | 20000 |
| 2024-11-19 | 52.86 | $0.01 | 20000 |
| 2024-11-18 | 52.86 | $0.01 | 20000 |
| 2024-11-15 | 52.86 | $0.01 | — |
| 2024-11-14 | 52.86 | $0.01 | — |
| 2024-11-13 | 52.86 | $0.01 | 20000 |
| 2024-11-12 | 52.86 | $0.01 | — |
| 2024-11-11 | 52.86 | $0.01 | — |
| 2024-11-08 | 52.86 | $0.01 | — |
| 2024-11-07 | 52.86 | $0.01 | 20000 |
| 2024-11-06 | 52.86 | $0.01 | — |
| 2024-11-05 | 52.86 | $0.01 | — |
| 2024-11-04 | 52.86 | $0.01 | 20000 |
| 2024-11-01 | 52.86 | $0.01 | 20000 |
| 2024-10-31 | 52.86 | $0.01 | — |
| 2024-10-30 | 52.86 | $0.01 | 20000 |
| 2024-10-29 | 52.86 | $0.01 | 20000 |
| 2024-10-28 | 52.86 | $0.01 | 20000 |
| 2024-10-25 | 52.86 | $0.01 | — |
| 2024-10-24 | 52.86 | $0.01 | — |
| 2024-10-23 | 52.86 | $0.01 | 20000 |
| 2024-10-22 | 52.86 | $0.01 | — |
| 2024-10-21 | 52.86 | $0.01 | 20000 |
| 2024-10-18 | 52.86 | $0.01 | — |
| 2024-10-17 | 52.86 | $0.01 | — |
| 2024-10-16 | 52.86 | $0.01 | — |
| 2024-10-15 | 52.86 | $0.01 | — |
| 2024-10-14 | 52.86 | $0.01 | 20000 |
| 2024-10-11 | 52.86 | $0.01 | 20000 |
| 2024-10-10 | 52.86 | $0.01 | 20000 |
| 2024-10-09 | 52.86 | $0.01 | 20000 |
| 2024-10-08 | 52.86 | $0.01 | — |
| 2024-10-07 | 52.86 | $0.01 | 20000 |
| 2024-10-04 | 52.86 | $0.01 | — |
| 2024-10-03 | 52.86 | $0.01 | — |
| 2024-10-02 | 52.86 | $0.01 | — |
| 2024-10-01 | 52.86 | $0.01 | — |
| 2024-09-30 | 52.86 | $0.01 | 20000 |
| 2024-09-27 | 52.86 | $0.01 | — |
| 2024-09-26 | 52.86 | $0.01 | — |
| 2024-09-25 | 52.86 | $0.01 | 20000 |
| 2024-09-24 | 52.86 | $0.01 | — |
| 2024-09-23 | 52.86 | $0.01 | — |
| 2024-09-20 | 52.86 | $0.01 | 20000 |
| 2024-09-19 | 52.86 | $0.01 | — |
| 2024-09-18 | 52.86 | $0.01 | 20000 |
| 2024-09-17 | 52.86 | $0.01 | 20000 |
| 2024-09-16 | 52.86 | $0.01 | 20000 |
| 2024-09-13 | 52.86 | $0.01 | — |
| 2024-09-12 | 52.86 | $0.01 | 20000 |
| 2024-09-11 | 52.86 | $0.01 | 20000 |
| 2024-09-10 | 52.86 | $0.01 | 20000 |
| 2024-09-09 | 52.86 | $0.01 | 20000 |
| 2024-09-06 | 52.86 | $0.01 | — |
| 2024-09-05 | 52.86 | $0.01 | — |
| 2024-09-04 | 52.86 | $0.01 | 20000 |
| 2024-09-03 | 52.86 | $0.01 | — |
| 2024-08-30 | 52.86 | $0.01 | 20000 |
| 2024-08-29 | 52.86 | $0.01 | 20000 |
| 2024-08-28 | 52.86 | $0.01 | 20000 |
| 2024-08-27 | 52.86 | $0.01 | — |
| 2024-08-26 | 52.86 | $0.01 | — |
| 2024-08-23 | 52.86 | $0.01 | — |
| 2024-08-22 | 52.86 | $0.01 | 20000 |
| 2024-08-21 | 52.86 | $0.01 | 20000 |
| 2024-08-20 | 52.86 | $0.01 | 20000 |
| 2024-08-19 | 52.86 | $0.01 | 20000 |
| 2024-08-16 | 52.86 | $0.01 | 20000 |
| 2024-08-15 | 52.86 | $0.01 | 20000 |
| 2024-08-14 | 52.86 | $0.01 | 20000 |
| 2024-08-13 | 52.86 | $0.01 | 20000 |
| 2024-08-12 | 52.86 | $0.01 | — |
| 2024-08-09 | 52.86 | $0.01 | — |
| 2024-08-08 | 52.86 | $0.01 | — |
| 2024-08-07 | 52.86 | $0.01 | — |
| 2024-08-06 | 52.86 | $0.01 | — |
| 2024-08-05 | 52.86 | $0.01 | — |
| 2024-08-02 | 52.86 | $0.01 | 20000 |
| 2024-08-01 | 52.86 | $0.01 | 20000 |
| 2024-07-31 | 52.86 | $0.01 | 20000 |
| 2024-07-30 | 52.86 | $0.01 | 20000 |
| 2024-07-29 | 52.86 | $0.01 | 20000 |
| 2024-07-26 | 52.86 | $0.01 | 20000 |
| 2024-07-25 | 52.86 | $0.01 | — |
| 2024-07-24 | 52.86 | $0.01 | — |
| 2024-07-23 | 52.86 | $0.01 | 20000 |
| 2024-07-22 | 52.86 | $0.01 | — |
| 2024-07-19 | 52.86 | $0.01 | — |
| 2024-07-18 | 52.86 | $0.01 | — |
| 2024-07-17 | 52.86 | $0.01 | — |
| 2024-07-16 | 52.86 | $0.01 | — |
| 2024-07-15 | 52.86 | $0.01 | 1818 |
| 2024-07-11 | 62.91 | $0.01 | 58000 |
| 2024-07-09 | 62.91 | $0.01 | 45000 |
| 2024-06-26 | 62.91 | $0.01 | 9090 |
| 2024-06-03 | 64.07 | $0.01 | 3766 |
| 2024-05-31 | 64.07 | $0.01 | 8000 |
| 2024-05-24 | 74.27 | $0.01 | 483 |
| 2024-05-13 | 69.68 | $0.01 | 20000 |
| 2024-05-10 | 61.86 | $0.01 | 3766 |
| 2024-05-08 | 81.95 | $0.01 | 4726 |
| 2024-04-11 | 81.95 | $0.01 | 188 |
| 2024-04-08 | 71.52 | $0.01 | 4908 |
| 2024-04-03 | 72.31 | $0.01 | 863 |
| 2024-03-22 | 72.31 | $0.01 | 19949 |
| 2024-03-11 | 72.31 | $0.01 | 16000 |
| 2024-02-29 | 99.89 | $0.01 | 5276 |
| 2024-02-28 | 33.02 | $0.00 | — |
| 2024-02-27 | 33.02 | $0.00 | — |
| 2024-02-26 | 33.02 | $0.00 | — |
| 2024-02-23 | 33.02 | $0.00 | — |
| 2024-02-22 | 33.02 | $0.00 | — |
| 2024-02-20 | 33.02 | $0.00 | — |
| 2024-02-16 | 33.02 | $0.00 | — |
| 2024-02-15 | 33.02 | $0.00 | — |
| 2024-02-14 | 33.02 | $0.00 | — |
| 2024-02-13 | 33.02 | $0.00 | — |
| 2024-02-12 | 33.02 | $0.00 | — |
| 2024-02-09 | 33.02 | $0.00 | — |
| 2024-02-08 | 33.02 | $0.00 | — |
| 2024-02-07 | 33.02 | $0.00 | — |
| 2024-02-06 | 33.02 | $0.00 | — |
| 2024-02-05 | 33.02 | $0.00 | 100 |
| 2024-02-02 | 33.02 | $0.00 | — |
| 2024-02-01 | 33.02 | $0.00 | — |
| 2024-01-31 | 33.02 | $0.00 | — |
| 2024-01-30 | 33.02 | $0.00 | — |
| 2024-01-29 | 33.02 | $0.00 | — |
| 2024-01-19 | 12.65 | $0.00 | 1000 |
| 2023-12-18 | 12.65 | $0.00 | 218 |
| 2023-12-01 | 12.65 | $0.00 | 4035 |
| 2023-10-30 | 12.65 | $0.00 | 181 |
| 2023-10-26 | 12.65 | $0.00 | 1000 |
| 2023-10-17 | 12.65 | $0.00 | 1818 |
| 2023-10-02 | 12.65 | $0.00 | 500 |
| 2023-09-27 | 12.65 | $0.00 | 2545 |
| 2023-08-11 | 12.65 | $0.00 | 25392 |
| 2023-08-10 | 15.65 | $0.00 | — |
| 2023-08-09 | 15.65 | $0.00 | — |
| 2023-08-08 | 15.65 | $0.00 | — |
| 2023-08-07 | 15.65 | $0.00 | — |
| 2023-08-04 | 15.65 | $0.00 | — |
| 2023-08-03 | 15.65 | $0.00 | — |
| 2023-08-02 | 15.65 | $0.00 | — |
| 2023-08-01 | 15.65 | $0.00 | — |
| 2023-07-31 | 15.65 | $0.00 | — |
| 2023-07-28 | 15.65 | $0.00 | — |
| 2023-07-27 | 15.65 | $0.00 | — |
| 2023-07-26 | 15.65 | $0.00 | — |
| 2023-07-25 | 15.65 | $0.00 | — |
| 2023-07-24 | 15.65 | $0.00 | — |
| 2023-07-21 | 15.65 | $0.00 | — |
| 2023-07-20 | 15.65 | $0.00 | — |
| 2023-07-19 | 15.65 | $0.00 | — |
| 2023-07-18 | 15.65 | $0.00 | — |
| 2023-07-17 | 15.65 | $0.00 | — |
| 2023-07-14 | 15.65 | $0.00 | — |
| 2023-07-13 | 15.65 | $0.00 | — |
| 2023-07-12 | 15.65 | $0.00 | — |
| 2023-07-11 | 15.65 | $0.00 | 300000 |
| 2023-07-10 | 15.65 | $0.00 | — |
| 2023-07-07 | 15.65 | $0.00 | — |
| 2023-07-06 | 15.65 | $0.00 | — |
| 2023-07-05 | 15.65 | $0.00 | — |
| 2023-07-03 | 15.65 | $0.00 | — |
| 2023-06-30 | 15.65 | $0.00 | — |
| 2023-06-29 | 15.65 | $0.00 | — |
| 2023-06-28 | 15.65 | $0.00 | — |
| 2023-06-27 | 15.65 | $0.00 | — |
| 2023-06-26 | 15.65 | $0.00 | 5041 |
| 2023-06-23 | 15.65 | $0.00 | — |
| 2023-06-22 | 15.65 | $0.00 | — |
| 2023-06-21 | 15.65 | $0.00 | — |
| 2023-06-20 | 15.65 | $0.00 | — |
| 2023-06-16 | 15.65 | $0.00 | — |
| 2023-06-15 | 15.65 | $0.00 | — |
| 2023-06-14 | 15.65 | $0.00 | — |
| 2023-06-13 | 15.65 | $0.00 | — |
| 2023-06-12 | 15.65 | $0.00 | — |
| 2023-06-09 | 15.65 | $0.00 | — |
| 2023-06-08 | 15.65 | $0.00 | — |
| 2023-06-07 | 15.65 | $0.00 | — |
| 2023-06-06 | 15.65 | $0.00 | — |
| 2023-06-05 | 15.65 | $0.00 | — |
| 2023-06-02 | 15.65 | $0.00 | — |
| 2023-06-01 | 15.65 | $0.00 | — |
| 2023-05-31 | 15.65 | $0.00 | — |
| 2023-05-30 | 15.65 | $0.00 | — |
| 2023-05-26 | 15.65 | $0.00 | — |
| 2023-05-25 | 15.65 | $0.00 | — |
| 2023-05-24 | 15.65 | $0.00 | — |
| 2023-05-23 | 15.65 | $0.00 | — |
| 2023-05-22 | 15.65 | $0.00 | — |
| 2023-05-19 | 15.65 | $0.00 | — |
| 2023-05-18 | 15.65 | $0.00 | — |
| 2023-05-17 | 15.65 | $0.00 | — |
| 2023-05-16 | 15.65 | $0.00 | — |
| 2023-05-15 | 15.65 | $0.00 | — |
| 2023-05-12 | 15.65 | $0.00 | — |
| 2023-05-11 | 15.65 | $0.00 | 500 |
| 2023-05-10 | 15.65 | $0.00 | — |
| 2023-05-09 | 15.65 | $0.00 | — |
| 2023-05-08 | 15.65 | $0.00 | — |
| 2023-05-05 | 15.65 | $0.00 | — |
| 2023-05-04 | 15.65 | $0.00 | — |
| 2023-05-03 | 15.65 | $0.00 | — |
| 2023-05-02 | 15.65 | $0.00 | — |
| 2023-05-01 | 15.65 | $0.00 | — |
| 2023-04-28 | 15.65 | $0.00 | — |
| 2023-04-27 | 15.65 | $0.00 | — |
| 2023-04-26 | 15.65 | $0.00 | 2048 |
| 2023-04-25 | 37.78 | $0.00 | — |
| 2023-04-24 | 37.78 | $0.00 | — |
| 2023-04-21 | 37.78 | $0.00 | — |
| 2023-04-20 | 37.78 | $0.00 | — |
| 2023-04-19 | 37.78 | $0.00 | — |
| 2023-04-18 | 37.78 | $0.00 | — |
| 2023-04-17 | 37.78 | $0.00 | — |
| 2023-04-14 | 37.78 | $0.00 | — |
| 2023-04-13 | 37.78 | $0.00 | — |
| 2023-04-12 | 37.78 | $0.00 | — |
| 2023-04-11 | 37.78 | $0.00 | — |
| 2023-04-10 | 37.78 | $0.00 | — |
| 2023-04-06 | 37.78 | $0.00 | — |
| 2023-04-05 | 37.78 | $0.00 | — |
| 2023-04-04 | 37.78 | $0.00 | — |
| 2023-04-03 | 37.78 | $0.00 | — |
| 2023-03-31 | 37.78 | $0.00 | — |
| 2023-03-30 | 37.78 | $0.00 | — |
| 2023-03-29 | 37.78 | $0.00 | — |
| 2023-03-28 | 37.78 | $0.00 | — |
| 2023-03-27 | 37.78 | $0.00 | — |
| 2023-03-24 | 37.78 | $0.00 | — |
| 2023-03-23 | 37.78 | $0.00 | — |
| 2023-03-22 | 37.78 | $0.00 | — |
| 2023-03-21 | 37.78 | $0.00 | — |
| 2023-03-20 | 37.78 | $0.00 | — |
| 2023-03-17 | 37.78 | $0.00 | — |
| 2023-03-16 | 37.78 | $0.00 | — |
| 2023-03-15 | 37.78 | $0.00 | — |
| 2023-03-14 | 37.78 | $0.00 | — |
| 2023-03-13 | 37.78 | $0.00 | — |
| 2023-03-10 | 37.78 | $0.00 | — |
| 2023-03-09 | 37.78 | $0.00 | — |
| 2023-03-08 | 37.78 | $0.00 | — |
| 2023-03-07 | 37.78 | $0.00 | — |
| 2023-03-06 | 37.78 | $0.00 | — |
| 2023-03-03 | 37.78 | $0.00 | — |
| 2023-03-02 | 37.78 | $0.00 | — |
| 2023-03-01 | 37.78 | $0.00 | — |
| 2023-02-28 | 37.78 | $0.00 | — |
| 2023-02-27 | 37.78 | $0.00 | — |
| 2023-02-24 | 37.78 | $0.00 | — |
| 2023-02-23 | 37.78 | $0.00 | — |
| 2023-02-22 | 37.78 | $0.00 | — |
| 2023-02-21 | 37.78 | $0.00 | — |
| 2023-02-17 | 37.78 | $0.00 | — |
| 2023-02-16 | 37.78 | $0.00 | — |
| 2023-02-15 | 37.78 | $0.00 | — |
| 2023-02-14 | 37.78 | $0.00 | — |
| 2023-02-13 | 37.78 | $0.00 | 363 |
| 2023-02-10 | 37.78 | $0.00 | — |
| 2023-02-09 | 37.78 | $0.00 | — |
| 2023-02-08 | 37.78 | $0.00 | — |
| 2023-02-07 | 37.78 | $0.00 | — |
| 2023-02-06 | 37.78 | $0.00 | — |
| 2023-02-03 | 37.78 | $0.00 | — |
| 2023-02-02 | 37.78 | $0.00 | 1454 |
| 2023-02-01 | 37.78 | $0.00 | — |
| 2023-01-31 | 37.78 | $0.00 | — |
| 2023-01-30 | 37.78 | $0.00 | — |
| 2023-01-27 | 37.78 | $0.00 | — |
| 2023-01-26 | 37.78 | $0.00 | — |
| 2023-01-25 | 37.78 | $0.00 | — |
| 2023-01-24 | 37.78 | $0.00 | — |
| 2023-01-23 | 37.78 | $0.00 | 10000 |
| 2023-01-20 | 37.78 | $0.00 | — |
| 2023-01-19 | 37.78 | $0.00 | — |
| 2023-01-18 | 37.78 | $0.00 | — |
| 2023-01-17 | 37.78 | $0.00 | — |
| 2023-01-13 | 37.78 | $0.00 | — |
| 2023-01-12 | 37.78 | $0.00 | — |
| 2023-01-11 | 37.78 | $0.00 | — |
| 2023-01-10 | 37.78 | $0.00 | — |
| 2023-01-09 | 37.78 | $0.00 | — |
| 2023-01-06 | 37.78 | $0.00 | — |
| 2023-01-05 | 37.78 | $0.00 | — |
| 2023-01-04 | 37.78 | $0.00 | — |
| 2023-01-03 | 37.78 | $0.00 | — |
| 2022-12-30 | 37.78 | $0.00 | — |
| 2022-12-29 | 37.78 | $0.00 | — |
| 2022-12-28 | 37.78 | $0.00 | — |
| 2022-12-27 | 37.78 | $0.00 | — |
| 2022-12-23 | 37.78 | $0.00 | — |
| 2022-12-22 | 37.78 | $0.00 | — |
| 2022-12-21 | 37.78 | $0.00 | 5000 |
| 2022-12-20 | 43.32 | $0.01 | — |
| 2022-12-19 | 43.32 | $0.01 | — |
| 2022-12-16 | 43.32 | $0.01 | — |
| 2022-12-15 | 43.32 | $0.01 | — |
| 2022-12-14 | 43.32 | $0.01 | — |
| 2022-12-13 | 43.32 | $0.01 | — |
| 2022-12-12 | 43.32 | $0.01 | — |
| 2022-12-09 | 43.32 | $0.01 | — |
| 2022-12-08 | 43.32 | $0.01 | — |
| 2022-12-07 | 43.32 | $0.01 | — |
| 2022-12-06 | 43.32 | $0.01 | — |
| 2022-12-05 | 43.32 | $0.01 | — |
| 2022-12-02 | 43.32 | $0.01 | — |
| 2022-12-01 | 43.32 | $0.01 | — |
| 2022-11-30 | 43.32 | $0.01 | 1340 |
| 2022-11-29 | 43.32 | $0.01 | 252 |
| 2022-11-28 | 43.32 | $0.01 | — |
| 2022-11-25 | 43.32 | $0.01 | — |
| 2022-11-23 | 43.32 | $0.01 | 1000 |
| 2022-11-22 | 50.26 | $0.03 | 5018 |
| 2022-11-21 | 50.48 | $0.03 | 8100 |
| 2022-11-18 | 45.50 | $0.02 | — |
| 2022-11-17 | 45.50 | $0.02 | 110909 |
| 2022-11-16 | 48.29 | $0.02 | 9636 |
| 2022-11-15 | 51.74 | $0.03 | — |
| 2022-11-14 | 51.74 | $0.03 | 4940 |
| 2022-11-11 | 43.03 | $0.01 | — |
| 2022-11-10 | 43.03 | $0.01 | — |
| 2022-11-09 | 43.03 | $0.01 | 1036 |
| 2022-11-08 | 43.03 | $0.01 | 16383 |
| 2022-11-07 | 46.52 | $0.02 | — |
| 2022-11-04 | 46.52 | $0.02 | — |
| 2022-11-03 | 46.52 | $0.02 | 5000 |
| 2022-11-02 | 45.42 | $0.02 | — |
| 2022-11-01 | 45.42 | $0.02 | — |
| 2022-10-31 | 45.42 | $0.02 | 11322 |
| 2022-10-28 | 44.73 | $0.02 | 1938 |
| 2022-10-27 | 46.15 | $0.02 | 3818 |
| 2022-10-26 | 46.25 | $0.02 | — |
| 2022-10-25 | 46.25 | $0.02 | 20500 |
| 2022-10-24 | 46.25 | $0.02 | 100 |
| 2022-10-21 | 46.25 | $0.02 | 100 |
| 2022-10-20 | 46.25 | $0.02 | — |
| 2022-10-19 | 46.25 | $0.02 | 11009 |
| 2022-10-18 | 45.43 | $0.02 | — |
| 2022-10-17 | 45.43 | $0.02 | 2563 |
| 2022-10-14 | 46.35 | $0.02 | — |
| 2022-10-13 | 46.35 | $0.02 | 1000 |
| 2022-10-12 | 46.35 | $0.02 | 1600 |
| 2022-10-11 | 46.37 | $0.02 | 11957 |
| 2022-10-10 | 49.32 | $0.04 | — |
| 2022-10-07 | 49.32 | $0.04 | — |
| 2022-10-06 | 49.32 | $0.04 | 1883 |
| 2022-10-05 | 44.45 | $0.01 | — |
| 2022-10-04 | 44.45 | $0.01 | — |
| 2022-10-03 | 44.45 | $0.01 | 1581 |
| 2022-09-30 | 48.44 | $0.04 | 181 |
| 2022-09-29 | 43.64 | $0.01 | — |
| 2022-09-28 | 43.64 | $0.01 | — |
| 2022-09-27 | 43.64 | $0.01 | — |
| 2022-09-26 | 43.64 | $0.01 | — |
| 2022-09-23 | 43.64 | $0.01 | — |
| 2022-09-22 | 43.64 | $0.01 | — |
| 2022-09-21 | 43.64 | $0.01 | — |
| 2022-09-20 | 43.64 | $0.01 | — |
| 2022-09-19 | 43.64 | $0.01 | — |
| 2022-09-16 | 43.64 | $0.01 | — |
| 2022-09-15 | 43.64 | $0.01 | — |
| 2022-09-14 | 43.64 | $0.01 | — |
| 2022-09-13 | 43.64 | $0.01 | 929 |
| 2022-09-12 | 45.70 | $0.04 | — |
| 2022-09-09 | 45.70 | $0.04 | — |
| 2022-09-08 | 45.70 | $0.04 | — |
| 2022-09-07 | 45.70 | $0.04 | 200 |
| 2022-09-06 | 45.70 | $0.04 | 2151 |
| 2022-09-02 | 45.09 | $0.03 | — |
| 2022-09-01 | 45.09 | $0.03 | 6425 |
| 2022-08-31 | 47.10 | $0.07 | — |
| 2022-08-30 | 47.10 | $0.07 | — |
| 2022-08-29 | 47.10 | $0.07 | 314 |
| 2022-08-26 | 57.06 | $0.23 | 2745 |
| 2022-08-25 | 63.19 | $0.30 | 13764 |
| 2022-08-24 | 55.77 | $0.18 | 75 |
| 2022-08-23 | 47.47 | $0.07 | 1041 |
| 2022-08-22 | 63.59 | $0.22 | 6495 |
| 2022-08-19 | 44.29 | $0.06 | 1339 |
| 2022-08-18 | 49.44 | $0.09 | 1524 |
| 2022-08-17 | 56.39 | $0.13 | — |
| 2022-08-16 | 56.39 | $0.13 | 88 |
| 2022-08-15 | 50.05 | $0.09 | — |
| 2022-08-12 | 50.05 | $0.09 | — |
| 2022-08-11 | 50.05 | $0.09 | — |
| 2022-08-10 | 50.05 | $0.09 | 1424 |
| 2022-08-09 | 50.05 | $0.09 | — |
| 2022-08-08 | 50.05 | $0.09 | — |
| 2022-08-05 | 50.05 | $0.09 | — |
| 2022-08-04 | 50.05 | $0.09 | 1975 |
| 2022-08-03 | 49.69 | $0.09 | 465 |
| 2022-08-02 | 76.69 | $0.23 | 431 |
| 2022-08-01 | 71.94 | $0.19 | 764 |
| 2022-07-29 | 68.87 | $0.16 | 1818 |
| 2022-07-28 | 62.13 | $0.12 | — |
| 2022-07-27 | 62.13 | $0.12 | — |
| 2022-07-26 | 62.13 | $0.12 | — |
| 2022-07-25 | 62.13 | $0.12 | 140 |
| 2022-07-22 | 59.60 | $0.11 | 30873 |
| 2022-07-21 | 51.89 | $0.07 | 198 |
| 2022-07-20 | 63.17 | $0.11 | 30 |
| 2022-07-19 | 63.17 | $0.11 | 509 |
| 2022-07-18 | 44.92 | $0.05 | — |
| 2022-07-15 | 44.92 | $0.05 | — |
| 2022-07-14 | 44.92 | $0.05 | — |
| 2022-07-13 | 44.92 | $0.05 | — |
| 2022-07-12 | 44.92 | $0.05 | — |
| 2022-07-11 | 44.92 | $0.05 | — |
| 2022-07-08 | 44.92 | $0.05 | — |
| 2022-07-07 | 44.92 | $0.05 | 15455 |
| 2022-07-06 | 58.50 | $0.09 | 264 |
| 2022-07-05 | 52.78 | $0.07 | 357 |
| 2022-07-01 | 42.28 | $0.05 | — |
| 2022-06-30 | 42.28 | $0.05 | 1333 |
| 2022-06-29 | 54.09 | $0.07 | 3586 |
| 2022-06-28 | 49.14 | $0.06 | 3921 |
| 2022-06-27 | 32.42 | $0.04 | — |
| 2022-06-24 | 32.42 | $0.04 | — |
| 2022-06-23 | 32.42 | $0.04 | — |
| 2022-06-22 | 32.42 | $0.04 | — |
| 2022-06-21 | 32.42 | $0.04 | 165 |
| 2022-06-17 | 32.42 | $0.04 | — |
| 2022-06-16 | 32.42 | $0.04 | 36 |
| 2022-06-15 | 42.08 | $0.06 | — |
| 2022-06-14 | 42.08 | $0.06 | — |
| 2022-06-13 | 42.08 | $0.06 | 55 |
| 2022-06-10 | 44.30 | $0.07 | — |
| 2022-06-09 | 44.30 | $0.07 | — |
| 2022-06-08 | 44.30 | $0.07 | — |
| 2022-06-07 | 44.30 | $0.07 | 1107 |
| 2022-06-06 | 45.09 | $0.07 | — |
| 2022-06-03 | 45.09 | $0.07 | 1273 |
| 2022-06-02 | 47.28 | $0.08 | — |
| 2022-06-01 | 47.28 | $0.08 | — |
| 2022-05-31 | 47.28 | $0.08 | 1572 |
| 2022-05-27 | 48.30 | $0.08 | 145 |
| 2022-05-26 | 47.33 | $0.08 | 364 |
| 2022-05-25 | 44.16 | $0.07 | — |
| 2022-05-24 | 44.16 | $0.07 | 501 |
| 2022-05-23 | 59.37 | $0.11 | 383 |
| 2022-05-20 | 32.80 | $0.06 | 48 |
| 2022-05-19 | 36.89 | $0.07 | — |
| 2022-05-18 | 36.89 | $0.07 | — |
| 2022-05-17 | 36.89 | $0.07 | — |
| 2022-05-16 | 36.89 | $0.07 | 1472 |
| 2022-05-13 | 36.89 | $0.07 | — |
| 2022-05-12 | 36.89 | $0.07 | 70 |
| 2022-05-11 | 36.89 | $0.07 | 20 |
| 2022-05-10 | 36.89 | $0.07 | — |
| 2022-05-09 | 36.89 | $0.07 | 1091 |
| 2022-05-06 | 36.89 | $0.07 | 21 |
| 2022-05-05 | 36.89 | $0.07 | 2739 |
| 2022-05-04 | 44.60 | $0.09 | 2227 |
| 2022-05-03 | 44.60 | $0.09 | — |
| 2022-05-02 | 44.60 | $0.09 | — |
| 2022-04-29 | 44.60 | $0.09 | — |
| 2022-04-28 | 44.60 | $0.09 | 9091 |
| 2022-04-27 | 34.27 | $0.07 | 182 |
| 2022-04-26 | 37.50 | $0.08 | 202 |
| 2022-04-25 | 37.79 | $0.08 | 4114 |
| 2022-04-22 | 43.62 | $0.09 | 4941 |
| 2022-04-21 | 45.90 | $0.10 | — |
| 2022-04-20 | 45.90 | $0.10 | — |
| 2022-04-19 | 45.90 | $0.10 | — |
| 2022-04-18 | 45.90 | $0.10 | 8549 |
| 2022-04-14 | 39.29 | $0.09 | 1029 |
| 2022-04-13 | 42.07 | $0.09 | — |
| 2022-04-12 | 42.07 | $0.09 | 273 |
| 2022-04-11 | 50.41 | $0.11 | — |
| 2022-04-08 | 50.41 | $0.11 | 6818 |
| 2022-04-07 | 49.61 | $0.11 | — |
| 2022-04-06 | 49.61 | $0.11 | 6227 |
| 2022-04-05 | 34.28 | $0.08 | 66 |
| 2022-04-04 | 40.67 | $0.10 | — |
| 2022-04-01 | 40.67 | $0.10 | 191 |
| 2022-03-31 | 47.36 | $0.11 | 909 |
| 2022-03-30 | 47.36 | $0.11 | 5273 |
| 2022-03-29 | 47.36 | $0.11 | 1109 |
| 2022-03-28 | 47.02 | $0.11 | — |
| 2022-03-25 | 47.02 | $0.11 | — |
| 2022-03-24 | 47.02 | $0.11 | — |
| 2022-03-23 | 47.02 | $0.11 | 1818 |
| 2022-03-22 | 38.49 | $0.09 | 751 |
| 2022-03-21 | 39.73 | $0.10 | 91 |
| 2022-03-18 | 39.56 | $0.10 | 66 |
| 2022-03-17 | 45.05 | $0.11 | — |
| 2022-03-16 | 45.05 | $0.11 | 182 |
| 2022-03-15 | 45.05 | $0.11 | — |
| 2022-03-14 | 45.05 | $0.11 | — |
| 2022-03-11 | 45.05 | $0.11 | 1818 |
| 2022-03-10 | 45.05 | $0.11 | — |
| 2022-03-09 | 45.05 | $0.11 | 364 |
| 2022-03-08 | 44.81 | $0.11 | — |
| 2022-03-07 | 44.81 | $0.11 | — |
| 2022-03-04 | 44.81 | $0.11 | 1092 |
| 2022-03-03 | 40.27 | $0.10 | 59 |
| 2022-03-02 | 40.16 | $0.10 | — |
| 2022-03-01 | 40.16 | $0.10 | 97780 |
| 2022-02-28 | 40.16 | $0.10 | 55472 |
| 2022-02-25 | 40.22 | $0.10 | 165 |
| 2022-02-24 | 40.35 | $0.10 | 16294 |
| 2022-02-23 | 43.10 | $0.11 | 6403 |
| 2022-02-22 | 42.39 | $0.11 | 1203 |
| 2022-02-18 | 42.40 | $0.11 | — |
| 2022-02-17 | 42.40 | $0.11 | 603 |
| 2022-02-16 | 50.29 | $0.14 | — |
| 2022-02-15 | 50.29 | $0.14 | — |
| 2022-02-14 | 50.29 | $0.14 | — |
| 2022-02-11 | 50.29 | $0.14 | — |
| 2022-02-10 | 50.29 | $0.14 | 1798 |
| 2022-02-09 | 49.44 | $0.14 | 727 |
| 2022-02-08 | 44.98 | $0.12 | 569 |
| 2022-02-07 | 45.30 | $0.12 | 535 |
| 2022-02-04 | 49.45 | $0.14 | 2255 |
| 2022-02-03 | 49.68 | $0.14 | 1994 |
| 2022-02-02 | 44.93 | $0.12 | 249 |
| 2022-02-01 | 42.77 | $0.11 | 34976 |
| 2022-01-31 | 41.19 | $0.11 | 1873 |
| 2022-01-28 | 43.68 | $0.12 | 29780 |
| 2022-01-27 | 51.18 | $0.15 | 370 |
| 2022-01-26 | 50.73 | $0.15 | 2314 |
| 2022-01-25 | 50.99 | $0.15 | 61 |
| 2022-01-24 | 51.78 | $0.16 | 340 |
| 2022-01-21 | 50.09 | $0.15 | 2549 |
| 2022-01-20 | 52.24 | $0.16 | 192 |
| 2022-01-19 | 50.21 | $0.15 | 168 |
| 2022-01-18 | 53.71 | $0.17 | 124 |
| 2022-01-14 | 50.43 | $0.15 | 402 |
| 2022-01-13 | 44.01 | $0.12 | — |
| 2022-01-12 | 44.01 | $0.12 | — |
| 2022-01-11 | 44.01 | $0.12 | 116 |
| 2022-01-10 | 47.84 | $0.14 | 45 |
| 2022-01-07 | 56.81 | $0.18 | — |
| 2022-01-06 | 56.81 | $0.18 | 11357 |
| 2022-01-05 | 52.20 | $0.16 | 562 |
| 2022-01-04 | 44.30 | $0.13 | 14091 |
| 2022-01-03 | 46.04 | $0.13 | 1225 |
| 2021-12-31 | 47.56 | $0.14 | 17065 |
| 2021-12-30 | 54.01 | $0.16 | 1830 |
| 2021-12-29 | 48.76 | $0.15 | 505 |
| 2021-12-28 | 46.43 | $0.14 | 8390 |
| 2021-12-27 | 48.45 | $0.14 | 3680 |
| 2021-12-23 | 48.36 | $0.14 | 38564 |
| 2021-12-22 | 54.19 | $0.17 | 545 |
| 2021-12-21 | 52.88 | $0.16 | 1136 |
| 2021-12-20 | 41.57 | $0.12 | 959 |
| 2021-12-17 | 44.09 | $0.13 | 1227 |
| 2021-12-16 | 48.39 | $0.15 | — |
| 2021-12-15 | 48.39 | $0.15 | 2000 |
| 2021-12-14 | 40.13 | $0.13 | 727 |
| 2021-12-13 | 39.90 | $0.13 | — |
| 2021-12-10 | 39.90 | $0.13 | 166 |
| 2021-12-09 | 39.90 | $0.13 | 273 |
| 2021-12-08 | 40.17 | $0.13 | 2020 |
| 2021-12-07 | 39.78 | $0.13 | 1851 |
| 2021-12-06 | 39.78 | $0.13 | 20122 |
| 2021-12-03 | 46.45 | $0.15 | 4724 |
| 2021-12-02 | 46.45 | $0.15 | 132 |
| 2021-12-01 | 46.96 | $0.15 | 5567 |
| 2021-11-30 | 46.40 | $0.15 | 12196 |
| 2021-11-29 | 49.65 | $0.17 | 2797 |
| 2021-11-26 | 49.65 | $0.17 | 364 |
| 2021-11-24 | 53.48 | $0.18 | 1455 |
| 2021-11-23 | 50.03 | $0.17 | 610 |
| 2021-11-22 | 50.93 | $0.17 | — |
| 2021-11-19 | 50.93 | $0.17 | 2565 |
| 2021-11-18 | 50.98 | $0.17 | 1132 |
| 2021-11-17 | 53.96 | $0.18 | 1084 |
| 2021-11-16 | 47.01 | $0.15 | 3242 |
| 2021-11-15 | 48.48 | $0.16 | 11227 |
| 2021-11-12 | 46.75 | $0.15 | 3680 |
| 2021-11-11 | 47.44 | $0.16 | 1402 |
| 2021-11-10 | 48.37 | $0.16 | 19000 |
| 2021-11-09 | 48.49 | $0.16 | 3579 |
| 2021-11-08 | 46.73 | $0.15 | 529 |
| 2021-11-05 | 46.95 | $0.15 | 5973 |
| 2021-11-04 | 49.70 | $0.17 | 888 |
| 2021-11-03 | 52.50 | $0.18 | 970 |
| 2021-11-02 | 49.75 | $0.17 | 5903 |
| 2021-11-01 | 45.80 | $0.15 | 61 |
| 2021-10-29 | 52.43 | $0.18 | 18 |
| 2021-10-28 | 46.10 | $0.15 | 2182 |
| 2021-10-27 | 45.81 | $0.15 | 7107 |
| 2021-10-26 | 45.81 | $0.15 | 2993 |
| 2021-10-25 | 46.14 | $0.15 | 1787 |
| 2021-10-22 | 45.76 | $0.15 | 9114 |
| 2021-10-21 | 51.65 | $0.18 | 2909 |
| 2021-10-20 | 46.88 | $0.16 | 928 |
| 2021-10-19 | 48.39 | $0.17 | 976 |
| 2021-10-18 | 45.94 | $0.16 | 1253 |
| 2021-10-15 | 48.05 | $0.17 | 6992 |
| 2021-10-14 | 46.82 | $0.16 | 2407 |
| 2021-10-13 | 44.87 | $0.15 | — |
| 2021-10-12 | 44.87 | $0.15 | 5396 |
| 2021-10-11 | 47.27 | $0.17 | 18248 |
| 2021-10-08 | 47.04 | $0.16 | 6808 |
| 2021-10-07 | 49.54 | $0.18 | 23182 |
| 2021-10-06 | 46.97 | $0.17 | — |
| 2021-10-05 | 46.97 | $0.17 | 365 |
| 2021-10-04 | 49.44 | $0.18 | 206 |
| 2021-10-01 | 48.93 | $0.18 | 322 |
| 2021-09-30 | 48.64 | $0.17 | — |
| 2021-09-29 | 48.64 | $0.17 | 18249 |
| 2021-09-28 | 47.09 | $0.17 | 1311 |
| 2021-09-27 | 48.82 | $0.18 | 4982 |
| 2021-09-24 | 46.95 | $0.17 | 1753 |
| 2021-09-23 | 49.66 | $0.18 | 492 |
| 2021-09-22 | 48.55 | $0.18 | 129 |
| 2021-09-21 | 47.62 | $0.17 | 139 |
| 2021-09-20 | 48.45 | $0.18 | — |
| 2021-09-17 | 48.45 | $0.18 | 496 |
| 2021-09-16 | 46.37 | $0.16 | 1713 |
| 2021-09-15 | 47.52 | $0.17 | 364 |
| 2021-09-14 | 47.45 | $0.17 | — |
| 2021-09-13 | 47.45 | $0.17 | 751 |
| 2021-09-10 | 52.84 | $0.22 | 18580 |
| 2021-09-09 | 57.75 | $0.25 | 5675 |
| 2021-09-08 | 59.50 | $0.26 | 14652 |
| 2021-09-07 | 44.07 | $0.15 | 2708 |
| 2021-09-03 | 43.02 | $0.14 | 113 |
| 2021-09-02 | 40.23 | $0.13 | — |
| 2021-09-01 | 40.23 | $0.13 | 26491 |
| 2021-08-31 | 43.75 | $0.16 | 36367 |
| 2021-08-30 | 38.65 | $0.13 | 319 |
| 2021-08-27 | 38.65 | $0.13 | 3299 |
| 2021-08-26 | 42.09 | $0.16 | 182 |
| 2021-08-25 | 35.05 | $0.12 | 909 |
| 2021-08-24 | 35.96 | $0.13 | 4094 |
| 2021-08-23 | 39.43 | $0.16 | 2890 |
| 2021-08-20 | 38.98 | $0.15 | 1455 |
| 2021-08-19 | 33.25 | $0.13 | 2547 |
| 2021-08-18 | 39.68 | $0.18 | — |
| 2021-08-17 | 39.68 | $0.18 | 5651 |
| 2021-08-16 | 37.35 | $0.17 | 64 |
| 2021-08-13 | 37.35 | $0.17 | 4898 |
| 2021-08-12 | 39.07 | $0.18 | 1273 |
| 2021-08-11 | 37.88 | $0.17 | 6024 |
| 2021-08-10 | 38.67 | $0.18 | — |
| 2021-08-09 | 38.67 | $0.18 | 2945 |
| 2021-08-06 | 40.38 | $0.19 | 727 |
| 2021-08-05 | 42.37 | $0.21 | 3301 |
| 2021-08-04 | 42.14 | $0.21 | 2813 |
| 2021-08-03 | 46.86 | $0.24 | 2106 |
| 2021-08-02 | 43.80 | $0.23 | 530 |
| 2021-07-30 | 47.07 | $0.25 | 419 |
| 2021-07-29 | 41.83 | $0.22 | 2256 |
| 2021-07-28 | 44.87 | $0.24 | 4460 |
| 2021-07-27 | 44.87 | $0.24 | 977 |
| 2021-07-26 | 46.44 | $0.25 | 1335 |
| 2021-07-23 | 40.85 | $0.22 | 1982 |
| 2021-07-22 | 44.15 | $0.24 | 175 |
| 2021-07-21 | 43.95 | $0.24 | — |
| 2021-07-20 | 43.95 | $0.24 | 5594 |
| 2021-07-19 | 38.37 | $0.21 | 492 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-08-08
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | — |
| 2024-08-06 | -100.00 | $0.01 | — |
| 2024-08-05 | -100.00 | $0.01 | — |
| 2024-08-02 | -100.00 | $0.01 | 20000 |
| 2024-08-01 | -100.00 | $0.01 | 20000 |
| 2024-07-31 | -100.00 | $0.01 | 20000 |
| 2024-07-30 | -100.00 | $0.01 | 20000 |
| 2024-07-29 | -100.00 | $0.01 | 20000 |
| 2024-07-26 | -100.00 | $0.01 | 20000 |
| 2024-07-25 | -89.47 | $0.01 | — |
| 2024-07-24 | -89.47 | $0.01 | — |
| 2024-07-23 | -89.47 | $0.01 | 20000 |
| 2024-07-22 | -89.47 | $0.01 | — |
| 2024-07-19 | -89.47 | $0.01 | — |
| 2024-07-18 | -58.66 | $0.01 | — |
| 2024-07-17 | -58.66 | $0.01 | — |
| 2024-07-16 | -58.66 | $0.01 | — |
| 2024-07-15 | -58.66 | $0.01 | 1818 |
| 2024-07-11 | -33.82 | $0.01 | 58000 |
| 2024-07-09 | -33.82 | $0.01 | 45000 |
| 2024-06-26 | -33.82 | $0.01 | 9090 |
| 2024-06-03 | -31.06 | $0.01 | 3766 |
| 2024-05-31 | -31.06 | $0.01 | 8000 |
| 2024-05-24 | -8.28 | $0.01 | 483 |
| 2024-05-13 | -31.06 | $0.01 | 20000 |
| 2024-05-10 | -58.66 | $0.01 | 3766 |
| 2024-05-08 | -31.06 | $0.01 | 4726 |
| 2024-04-11 | -31.06 | $0.01 | 188 |
| 2024-04-08 | -65.56 | $0.01 | 4908 |
| 2024-04-03 | -36.30 | $0.01 | 863 |
| 2024-03-22 | -36.30 | $0.01 | 19949 |
| 2024-03-11 | -36.30 | $0.01 | 16000 |
| 2024-02-29 | 0.00 | $0.01 | 5276 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 100 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | 1000 |
| 2023-12-18 | -100.00 | $0.00 | 218 |
| 2023-12-01 | -100.00 | $0.00 | 4035 |
| 2023-10-30 | -100.00 | $0.00 | 181 |
| 2023-10-26 | -100.00 | $0.00 | 1000 |
| 2023-10-17 | -100.00 | $0.00 | 1818 |
| 2023-10-02 | -100.00 | $0.00 | 500 |
| 2023-09-27 | -100.00 | $0.00 | 2545 |
| 2023-08-11 | -100.00 | $0.00 | 25392 |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | 500 |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | 2048 |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | 5000 |
| 2022-12-20 | -100.00 | $0.01 | — |
| 2022-12-19 | -100.00 | $0.01 | — |
| 2022-12-16 | -100.00 | $0.01 | — |
| 2022-12-15 | -100.00 | $0.01 | — |
| 2022-12-14 | -100.00 | $0.01 | — |
| 2022-12-13 | -100.00 | $0.01 | — |
| 2022-12-12 | -100.00 | $0.01 | — |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | — |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -100.00 | $0.01 | — |
| 2022-12-01 | -100.00 | $0.01 | — |
| 2022-11-30 | -100.00 | $0.01 | 1340 |
| 2022-11-29 | -100.00 | $0.01 | 252 |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | 1000 |
| 2022-11-22 | -20.45 | $0.03 | 5018 |
| 2022-11-21 | -21.05 | $0.03 | 8100 |
| 2022-11-18 | -78.95 | $0.02 | — |
| 2022-11-17 | -78.95 | $0.02 | 110909 |
| 2022-11-16 | -42.11 | $0.02 | 9636 |
| 2022-11-15 | 0.00 | $0.03 | — |
| 2022-11-14 | 0.00 | $0.03 | 4940 |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | 1036 |
| 2022-11-08 | -100.00 | $0.01 | 16383 |
| 2022-11-07 | -85.29 | $0.02 | — |
| 2022-11-04 | -85.29 | $0.02 | — |
| 2022-11-03 | -85.29 | $0.02 | 5000 |
| 2022-11-02 | -90.14 | $0.02 | — |
| 2022-11-01 | -89.98 | $0.02 | — |
| 2022-10-31 | -89.98 | $0.02 | 11322 |
| 2022-10-28 | -93.44 | $0.02 | 1938 |
| 2022-10-27 | -84.63 | $0.02 | 3818 |
| 2022-10-26 | -84.02 | $0.02 | — |
| 2022-10-25 | -84.02 | $0.02 | 20500 |
| 2022-10-24 | -84.02 | $0.02 | 100 |
| 2022-10-21 | -84.02 | $0.02 | 100 |
| 2022-10-20 | -84.02 | $0.02 | — |
| 2022-10-19 | -84.02 | $0.02 | 11009 |
| 2022-10-18 | -89.98 | $0.02 | — |
| 2022-10-17 | -89.98 | $0.02 | 2563 |
| 2022-10-14 | -81.35 | $0.02 | — |
| 2022-10-13 | -81.35 | $0.02 | 1000 |
| 2022-10-12 | -81.35 | $0.02 | 1600 |
| 2022-10-11 | -81.17 | $0.02 | 11957 |
| 2022-10-10 | 0.00 | $0.04 | — |
| 2022-10-07 | 0.00 | $0.04 | — |
| 2022-10-06 | 0.00 | $0.04 | 1883 |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | 1581 |
| 2022-09-30 | 0.00 | $0.04 | 181 |
| 2022-09-29 | -100.00 | $0.01 | — |
| 2022-09-28 | -100.00 | $0.01 | — |
| 2022-09-27 | -100.00 | $0.01 | — |
| 2022-09-26 | -100.00 | $0.01 | — |
| 2022-09-23 | -100.00 | $0.01 | — |
| 2022-09-22 | -100.00 | $0.01 | — |
| 2022-09-21 | -100.00 | $0.01 | — |
| 2022-09-20 | -100.00 | $0.01 | — |
| 2022-09-19 | -100.00 | $0.01 | — |
| 2022-09-16 | -100.00 | $0.01 | — |
| 2022-09-15 | -100.00 | $0.01 | — |
| 2022-09-14 | -100.00 | $0.01 | — |
| 2022-09-13 | -100.00 | $0.01 | 929 |
| 2022-09-12 | -90.60 | $0.04 | — |
| 2022-09-09 | -90.60 | $0.04 | — |
| 2022-09-08 | -90.60 | $0.04 | — |
| 2022-09-07 | -90.60 | $0.04 | 200 |
| 2022-09-06 | -90.60 | $0.04 | 2151 |
| 2022-09-02 | -100.00 | $0.03 | — |
| 2022-09-01 | -100.00 | $0.03 | 6425 |
| 2022-08-31 | -97.29 | $0.07 | — |
| 2022-08-30 | -97.97 | $0.07 | — |
| 2022-08-29 | -97.97 | $0.07 | 314 |
| 2022-08-26 | -48.99 | $0.23 | 2745 |
| 2022-08-25 | -25.34 | $0.30 | 13764 |
| 2022-08-24 | -64.19 | $0.18 | 75 |
| 2022-08-23 | -96.28 | $0.07 | 1041 |
| 2022-08-22 | -50.68 | $0.22 | 6495 |
| 2022-08-19 | -100.00 | $0.06 | 1339 |
| 2022-08-18 | -92.98 | $0.09 | 1524 |
| 2022-08-17 | -81.16 | $0.13 | — |
| 2022-08-16 | -81.16 | $0.13 | 88 |
| 2022-08-15 | -92.90 | $0.09 | — |
| 2022-08-12 | -86.18 | $0.09 | — |
| 2022-08-11 | -86.18 | $0.09 | — |
| 2022-08-10 | -86.18 | $0.09 | 1424 |
| 2022-08-09 | -86.18 | $0.09 | — |
| 2022-08-08 | -86.18 | $0.09 | — |
| 2022-08-05 | -86.18 | $0.09 | — |
| 2022-08-04 | -86.18 | $0.09 | 1975 |
| 2022-08-03 | -86.99 | $0.09 | 465 |
| 2022-08-02 | -45.45 | $0.23 | 431 |
| 2022-08-01 | -59.07 | $0.19 | 764 |
| 2022-07-29 | 0.00 | $0.16 | 1818 |
| 2022-07-28 | 0.00 | $0.12 | — |
| 2022-07-27 | 0.00 | $0.12 | — |
| 2022-07-26 | 0.00 | $0.12 | — |
| 2022-07-25 | 0.00 | $0.12 | 140 |
| 2022-07-22 | 0.00 | $0.11 | 30873 |
| 2022-07-21 | -50.00 | $0.07 | 198 |
| 2022-07-20 | 0.00 | $0.11 | 30 |
| 2022-07-19 | 0.00 | $0.11 | 509 |
| 2022-07-18 | -84.50 | $0.05 | — |
| 2022-07-15 | -84.50 | $0.05 | — |
| 2022-07-14 | -84.50 | $0.05 | — |
| 2022-07-13 | -84.50 | $0.05 | — |
| 2022-07-12 | -84.50 | $0.05 | — |
| 2022-07-11 | -84.50 | $0.05 | — |
| 2022-07-08 | -84.50 | $0.05 | — |
| 2022-07-07 | -84.50 | $0.05 | 15455 |
| 2022-07-06 | -24.81 | $0.09 | 264 |
| 2022-07-05 | -50.00 | $0.07 | 357 |
| 2022-07-01 | -84.96 | $0.05 | — |
| 2022-06-30 | -84.96 | $0.05 | 1333 |
| 2022-06-29 | -49.59 | $0.07 | 3586 |
| 2022-06-28 | -50.00 | $0.06 | 3921 |
| 2022-06-27 | -100.00 | $0.04 | — |
| 2022-06-24 | -100.00 | $0.04 | — |
| 2022-06-23 | -100.00 | $0.04 | — |
| 2022-06-22 | -100.00 | $0.04 | — |
| 2022-06-21 | -100.00 | $0.04 | 165 |
| 2022-06-17 | -100.00 | $0.04 | — |
| 2022-06-16 | -100.00 | $0.04 | 36 |
| 2022-06-15 | -79.69 | $0.06 | — |
| 2022-06-14 | -79.69 | $0.06 | — |
| 2022-06-13 | -79.69 | $0.06 | 55 |
| 2022-06-10 | -70.83 | $0.07 | — |
| 2022-06-09 | -70.83 | $0.07 | — |
| 2022-06-08 | -70.83 | $0.07 | — |
| 2022-06-07 | -70.83 | $0.07 | 1107 |
| 2022-06-06 | -67.19 | $0.07 | — |
| 2022-06-03 | -67.19 | $0.07 | 1273 |
| 2022-06-02 | -56.77 | $0.08 | — |
| 2022-06-01 | -56.77 | $0.08 | — |
| 2022-05-31 | -56.77 | $0.08 | 1572 |
| 2022-05-27 | -57.44 | $0.08 | 145 |
| 2022-05-26 | -65.22 | $0.08 | 364 |
| 2022-05-25 | -82.73 | $0.07 | — |
| 2022-05-24 | -82.73 | $0.07 | 501 |
| 2022-05-23 | 0.00 | $0.11 | 383 |
| 2022-05-20 | -100.00 | $0.06 | 48 |
| 2022-05-19 | -100.00 | $0.07 | — |
| 2022-05-18 | -100.00 | $0.07 | — |
| 2022-05-17 | -100.00 | $0.07 | — |
| 2022-05-16 | -100.00 | $0.07 | 1472 |
| 2022-05-13 | -100.00 | $0.07 | — |
| 2022-05-12 | -100.00 | $0.07 | 70 |
| 2022-05-11 | -100.00 | $0.07 | 20 |
| 2022-05-10 | -100.00 | $0.07 | — |
| 2022-05-09 | -100.00 | $0.07 | 1091 |
| 2022-05-06 | -100.00 | $0.07 | 21 |
| 2022-05-05 | -100.00 | $0.07 | 2739 |
| 2022-05-04 | -55.13 | $0.09 | 2227 |
| 2022-05-03 | -55.13 | $0.09 | — |
| 2022-05-02 | -55.13 | $0.09 | — |
| 2022-04-29 | -55.13 | $0.09 | — |
| 2022-04-28 | -55.13 | $0.09 | 9091 |
| 2022-04-27 | -100.00 | $0.07 | 182 |
| 2022-04-26 | -80.26 | $0.08 | 202 |
| 2022-04-25 | -78.29 | $0.08 | 4114 |
| 2022-04-22 | -64.45 | $0.09 | 4941 |
| 2022-04-21 | -46.88 | $0.10 | — |
| 2022-04-20 | -46.88 | $0.10 | — |
| 2022-04-19 | -46.88 | $0.10 | — |
| 2022-04-18 | -46.88 | $0.10 | 8549 |
| 2022-04-14 | -91.80 | $0.09 | 1029 |
| 2022-04-13 | -66.21 | $0.09 | — |
| 2022-04-12 | -66.21 | $0.09 | 273 |
| 2022-04-11 | 0.00 | $0.11 | — |
| 2022-04-08 | 0.00 | $0.11 | 6818 |
| 2022-04-07 | 0.00 | $0.11 | — |
| 2022-04-06 | 0.00 | $0.11 | 6227 |
| 2022-04-05 | -100.00 | $0.08 | 66 |
| 2022-04-04 | -50.00 | $0.10 | — |
| 2022-04-01 | -50.00 | $0.10 | 191 |
| 2022-03-31 | 0.00 | $0.11 | 909 |
| 2022-03-30 | 0.00 | $0.11 | 5273 |
| 2022-03-29 | 0.00 | $0.11 | 1109 |
| 2022-03-28 | -1.69 | $0.11 | — |
| 2022-03-25 | -42.00 | $0.11 | — |
| 2022-03-24 | -42.00 | $0.11 | — |
| 2022-03-23 | -42.00 | $0.11 | 1818 |
| 2022-03-22 | -68.40 | $0.09 | 751 |
| 2022-03-21 | -63.00 | $0.10 | 91 |
| 2022-03-18 | -63.50 | $0.10 | 66 |
| 2022-03-17 | -41.00 | $0.11 | — |
| 2022-03-16 | -49.14 | $0.11 | 182 |
| 2022-03-15 | -49.14 | $0.11 | — |
| 2022-03-14 | -49.14 | $0.11 | — |
| 2022-03-11 | -49.14 | $0.11 | 1818 |
| 2022-03-10 | -49.14 | $0.11 | — |
| 2022-03-09 | -49.14 | $0.11 | 364 |
| 2022-03-08 | -50.00 | $0.11 | — |
| 2022-03-07 | -50.00 | $0.11 | — |
| 2022-03-04 | -60.00 | $0.11 | 1092 |
| 2022-03-03 | -79.04 | $0.10 | 59 |
| 2022-03-02 | -79.41 | $0.10 | — |
| 2022-03-01 | -79.41 | $0.10 | 97780 |
| 2022-02-28 | -83.72 | $0.10 | 55472 |
| 2022-02-25 | -85.32 | $0.10 | 165 |
| 2022-02-24 | -84.52 | $0.10 | 16294 |
| 2022-02-23 | -84.16 | $0.11 | 6403 |
| 2022-02-22 | -88.21 | $0.11 | 1203 |
| 2022-02-18 | -90.82 | $0.11 | — |
| 2022-02-17 | -90.82 | $0.11 | 603 |
| 2022-02-16 | -31.41 | $0.14 | — |
| 2022-02-15 | -51.75 | $0.14 | — |
| 2022-02-14 | -51.75 | $0.14 | — |
| 2022-02-11 | -51.75 | $0.14 | — |
| 2022-02-10 | -51.75 | $0.14 | 1798 |
| 2022-02-09 | -56.64 | $0.14 | 727 |
| 2022-02-08 | -81.12 | $0.12 | 569 |
| 2022-02-07 | -79.02 | $0.12 | 535 |
| 2022-02-04 | -53.49 | $0.14 | 2255 |
| 2022-02-03 | -52.09 | $0.14 | 1994 |
| 2022-02-02 | -78.67 | $0.12 | 249 |
| 2022-02-01 | -90.49 | $0.11 | 34976 |
| 2022-01-31 | -100.00 | $0.11 | 1873 |
| 2022-01-28 | -95.20 | $0.12 | 29780 |
| 2022-01-27 | -45.54 | $0.15 | 370 |
| 2022-01-26 | -48.75 | $0.15 | 2314 |
| 2022-01-25 | -46.87 | $0.15 | 61 |
| 2022-01-24 | -41.07 | $0.16 | 340 |
| 2022-01-21 | -54.46 | $0.15 | 2549 |
| 2022-01-20 | -37.86 | $0.16 | 192 |
| 2022-01-19 | -56.41 | $0.15 | 168 |
| 2022-01-18 | -30.77 | $0.17 | 124 |
| 2022-01-14 | -56.41 | $0.15 | 402 |
| 2022-01-13 | -100.00 | $0.12 | — |
| 2022-01-12 | -100.00 | $0.12 | — |
| 2022-01-11 | -100.00 | $0.12 | 116 |
| 2022-01-10 | -70.97 | $0.14 | 45 |
| 2022-01-07 | -8.85 | $0.18 | — |
| 2022-01-06 | -8.85 | $0.18 | 11357 |
| 2022-01-05 | -44.25 | $0.16 | 562 |
| 2022-01-04 | -93.81 | $0.13 | 14091 |
| 2022-01-03 | -81.87 | $0.13 | 1225 |
| 2021-12-31 | -71.68 | $0.14 | 17065 |
| 2021-12-30 | -32.74 | $0.16 | 1830 |
| 2021-12-29 | -63.72 | $0.15 | 505 |
| 2021-12-28 | -76.11 | $0.14 | 8390 |
| 2021-12-27 | -64.15 | $0.14 | 3680 |
| 2021-12-23 | -64.60 | $0.14 | 38564 |
| 2021-12-22 | -31.86 | $0.17 | 545 |
| 2021-12-21 | -39.82 | $0.16 | 1136 |
| 2021-12-20 | -96.12 | $0.12 | 959 |
| 2021-12-17 | -80.58 | $0.13 | 1227 |
| 2021-12-16 | -72.35 | $0.15 | — |
| 2021-12-15 | -72.35 | $0.15 | 2000 |
| 2021-12-14 | -96.30 | $0.13 | 727 |
| 2021-12-13 | -96.91 | $0.13 | — |
| 2021-12-10 | -96.91 | $0.13 | 166 |
| 2021-12-09 | -96.91 | $0.13 | 273 |
| 2021-12-08 | -95.68 | $0.13 | 2020 |
| 2021-12-07 | -96.91 | $0.13 | 1851 |
| 2021-12-06 | -96.91 | $0.13 | 20122 |
| 2021-12-03 | -66.67 | $0.15 | 4724 |
| 2021-12-02 | -66.67 | $0.15 | 132 |
| 2021-12-01 | -64.50 | $0.15 | 5567 |
| 2021-11-30 | -80.00 | $0.15 | 12196 |
| 2021-11-29 | -62.96 | $0.17 | 2797 |
| 2021-11-26 | -62.96 | $0.17 | 364 |
| 2021-11-24 | -43.70 | $0.18 | 1455 |
| 2021-11-23 | -61.85 | $0.17 | 610 |
| 2021-11-22 | -57.33 | $0.17 | — |
| 2021-11-19 | -50.92 | $0.17 | 2565 |
| 2021-11-18 | -50.66 | $0.17 | 1132 |
| 2021-11-17 | -29.20 | $0.18 | 1084 |
| 2021-11-16 | -67.15 | $0.15 | 3242 |
| 2021-11-15 | -44.55 | $0.16 | 11227 |
| 2021-11-12 | -56.44 | $0.15 | 3680 |
| 2021-11-11 | -50.98 | $0.16 | 1402 |
| 2021-11-10 | -43.56 | $0.16 | 19000 |
| 2021-11-09 | -42.57 | $0.16 | 3579 |
| 2021-11-08 | -56.44 | $0.15 | 529 |
| 2021-11-05 | -54.46 | $0.15 | 5973 |
| 2021-11-04 | -29.70 | $0.17 | 888 |
| 2021-11-03 | -5.94 | $0.18 | 970 |
| 2021-11-02 | -30.19 | $0.17 | 5903 |
| 2021-11-01 | -62.38 | $0.15 | 61 |
| 2021-10-29 | -7.92 | $0.18 | 18 |
| 2021-10-28 | -57.80 | $0.15 | 2182 |
| 2021-10-27 | -59.63 | $0.15 | 7107 |
| 2021-10-26 | -59.63 | $0.15 | 2993 |
| 2021-10-25 | -56.88 | $0.15 | 1787 |
| 2021-10-22 | -80.25 | $0.15 | 9114 |
| 2021-10-21 | -17.28 | $0.18 | 2909 |
| 2021-10-20 | -63.57 | $0.16 | 928 |
| 2021-10-19 | -48.15 | $0.17 | 976 |
| 2021-10-18 | -70.98 | $0.16 | 1253 |
| 2021-10-15 | -51.96 | $0.17 | 6992 |
| 2021-10-14 | -64.47 | $0.16 | 2407 |
| 2021-10-13 | -87.50 | $0.15 | — |
| 2021-10-12 | -87.50 | $0.15 | 5396 |
| 2021-10-11 | -63.54 | $0.17 | 18248 |
| 2021-10-08 | -65.63 | $0.16 | 6808 |
| 2021-10-07 | -70.00 | $0.18 | 23182 |
| 2021-10-06 | -85.12 | $0.17 | — |
| 2021-10-05 | -85.12 | $0.17 | 365 |
| 2021-10-04 | -65.07 | $0.18 | 206 |
| 2021-10-01 | -66.99 | $0.18 | 322 |
| 2021-09-30 | -67.88 | $0.17 | — |
| 2021-09-29 | -67.88 | $0.17 | 18249 |
| 2021-09-28 | -74.30 | $0.17 | 1311 |
| 2021-09-27 | -66.35 | $0.18 | 4982 |
| 2021-09-24 | -74.38 | $0.17 | 1753 |
| 2021-09-23 | -61.76 | $0.18 | 492 |
| 2021-09-22 | -63.34 | $0.18 | 129 |
| 2021-09-21 | -67.33 | $0.17 | 139 |
| 2021-09-20 | -63.34 | $0.18 | — |
| 2021-09-17 | -63.34 | $0.18 | 496 |
| 2021-09-16 | -73.14 | $0.16 | 1713 |
| 2021-09-15 | -66.97 | $0.17 | 364 |
| 2021-09-14 | -67.33 | $0.17 | — |
| 2021-09-13 | -67.33 | $0.17 | 751 |
| 2021-09-10 | -37.57 | $0.22 | 18580 |
| 2021-09-09 | -14.16 | $0.25 | 5675 |
| 2021-09-08 | 0.00 | $0.26 | 14652 |
| 2021-09-07 | -54.78 | $0.15 | 2708 |
| 2021-09-03 | -77.07 | $0.14 | 113 |
| 2021-09-02 | -92.27 | $0.13 | — |
| 2021-09-01 | -92.47 | $0.13 | 26491 |
| 2021-08-31 | -75.48 | $0.16 | 36367 |
| 2021-08-30 | -94.64 | $0.13 | 319 |
| 2021-08-27 | -94.64 | $0.13 | 3299 |
| 2021-08-26 | -75.48 | $0.16 | 182 |
| 2021-08-25 | -100.00 | $0.12 | 909 |
| 2021-08-24 | -98.80 | $0.13 | 4094 |
| 2021-08-23 | -78.80 | $0.16 | 2890 |
| 2021-08-20 | -80.40 | $0.15 | 1455 |
| 2021-08-19 | -100.00 | $0.13 | 2547 |
| 2021-08-18 | -71.88 | $0.18 | — |
| 2021-08-17 | -71.88 | $0.18 | 5651 |
| 2021-08-16 | -100.00 | $0.17 | 64 |
| 2021-08-13 | -100.00 | $0.17 | 4898 |
| 2021-08-12 | -86.67 | $0.18 | 1273 |
| 2021-08-11 | -92.70 | $0.17 | 6024 |
| 2021-08-10 | -100.00 | $0.18 | — |
| 2021-08-09 | -100.00 | $0.18 | 2945 |
| 2021-08-06 | -89.40 | $0.19 | 727 |
| 2021-08-05 | -70.20 | $0.21 | 3301 |
| 2021-08-04 | -86.79 | $0.21 | 2813 |
| 2021-08-03 | -34.40 | $0.24 | 2106 |
| 2021-08-02 | -67.00 | $0.23 | 530 |
| 2021-07-30 | -39.16 | $0.25 | 419 |
| 2021-07-29 | -76.92 | $0.22 | 2256 |
| 2021-07-28 | -49.65 | $0.24 | 4460 |
| 2021-07-27 | -49.65 | $0.24 | 977 |
| 2021-07-26 | -35.66 | $0.25 | 1335 |
| 2021-07-23 | -75.52 | $0.22 | 1982 |
| 2021-07-22 | -54.91 | $0.24 | 175 |
| 2021-07-21 | -56.07 | $0.24 | — |
| 2021-07-20 | -69.60 | $0.24 | 5594 |
| 2021-07-19 | -92.00 | $0.21 | 492 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.20
2025-07-16
Close Price
$0.01
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
1.67
Average
18.74
Maximum
64.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 4.20 | $0.01 | 20000 |
| 2025-07-15 | 4.20 | $0.01 | 20000 |
| 2025-07-14 | 4.20 | $0.01 | 20000 |
| 2025-07-11 | 4.20 | $0.01 | 20000 |
| 2025-07-10 | 4.20 | $0.01 | — |
| 2025-07-09 | 4.20 | $0.01 | 20000 |
| 2025-07-08 | 4.20 | $0.01 | 20000 |
| 2025-07-07 | 4.20 | $0.01 | 20000 |
| 2025-07-03 | 4.20 | $0.01 | — |
| 2025-07-02 | 4.20 | $0.01 | 20000 |
| 2025-07-01 | 4.20 | $0.01 | — |
| 2025-06-30 | 4.20 | $0.01 | — |
| 2025-06-27 | 4.20 | $0.01 | — |
| 2025-06-26 | 4.20 | $0.01 | — |
| 2025-06-25 | 4.20 | $0.01 | — |
| 2025-06-24 | 4.20 | $0.01 | — |
| 2025-06-23 | 4.20 | $0.01 | — |
| 2025-06-20 | 4.20 | $0.01 | — |
| 2025-06-18 | 4.20 | $0.01 | — |
| 2025-06-17 | 4.20 | $0.01 | — |
| 2025-06-16 | 4.20 | $0.01 | — |
| 2025-06-13 | 4.20 | $0.01 | — |
| 2025-06-12 | 4.20 | $0.01 | — |
| 2025-06-11 | 4.20 | $0.01 | — |
| 2025-06-10 | 4.20 | $0.01 | — |
| 2025-06-09 | 4.20 | $0.01 | — |
| 2025-06-06 | 4.20 | $0.01 | — |
| 2025-06-05 | 4.20 | $0.01 | — |
| 2025-06-04 | 4.20 | $0.01 | — |
| 2025-06-03 | 4.20 | $0.01 | — |
| 2025-06-02 | 4.20 | $0.01 | — |
| 2025-05-30 | 4.20 | $0.01 | — |
| 2025-05-29 | 4.20 | $0.01 | — |
| 2025-05-28 | 4.20 | $0.01 | — |
| 2025-05-27 | 4.20 | $0.01 | 20000 |
| 2025-05-23 | 4.20 | $0.01 | — |
| 2025-05-22 | 4.20 | $0.01 | — |
| 2025-05-21 | 4.20 | $0.01 | — |
| 2025-05-20 | 4.20 | $0.01 | — |
| 2025-05-19 | 4.20 | $0.01 | — |
| 2025-05-16 | 4.20 | $0.01 | — |
| 2025-05-15 | 4.20 | $0.01 | — |
| 2025-05-14 | 4.20 | $0.01 | — |
| 2025-05-13 | 4.20 | $0.01 | — |
| 2025-05-12 | 4.20 | $0.01 | — |
| 2025-05-09 | 4.20 | $0.01 | — |
| 2025-05-08 | 4.20 | $0.01 | — |
| 2025-05-07 | 4.20 | $0.01 | — |
| 2025-05-06 | 4.20 | $0.01 | — |
| 2025-05-05 | 4.20 | $0.01 | — |
| 2025-05-02 | 4.20 | $0.01 | — |
| 2025-05-01 | 4.20 | $0.01 | — |
| 2025-04-30 | 4.20 | $0.01 | — |
| 2025-04-29 | 4.20 | $0.01 | — |
| 2025-04-28 | 4.20 | $0.01 | — |
| 2025-04-25 | 4.20 | $0.01 | — |
| 2025-04-24 | 4.20 | $0.01 | — |
| 2025-04-23 | 4.20 | $0.01 | — |
| 2025-04-22 | 4.20 | $0.01 | — |
| 2025-04-21 | 4.20 | $0.01 | — |
| 2025-04-17 | 4.20 | $0.01 | — |
| 2025-04-16 | 4.20 | $0.01 | — |
| 2025-04-15 | 4.20 | $0.01 | — |
| 2025-04-14 | 4.20 | $0.01 | — |
| 2025-04-11 | 4.20 | $0.01 | — |
| 2025-04-10 | 4.20 | $0.01 | — |
| 2025-04-09 | 4.20 | $0.01 | — |
| 2025-04-08 | 4.20 | $0.01 | 20000 |
| 2025-04-07 | 4.20 | $0.01 | — |
| 2025-04-04 | 4.20 | $0.01 | — |
| 2025-04-03 | 4.20 | $0.01 | — |
| 2025-04-02 | 4.20 | $0.01 | — |
| 2025-04-01 | 4.20 | $0.01 | 20000 |
| 2025-03-31 | 4.20 | $0.01 | 20000 |
| 2025-03-28 | 4.20 | $0.01 | — |
| 2025-03-27 | 4.20 | $0.01 | 20000 |
| 2025-03-26 | 4.20 | $0.01 | 20000 |
| 2025-03-25 | 4.20 | $0.01 | 20000 |
| 2025-03-24 | 4.20 | $0.01 | 20000 |
| 2025-03-21 | 4.20 | $0.01 | — |
| 2025-03-20 | 4.20 | $0.01 | 20000 |
| 2025-03-19 | 4.20 | $0.01 | 20000 |
| 2025-03-18 | 4.20 | $0.01 | 20000 |
| 2025-03-17 | 4.20 | $0.01 | 20000 |
| 2025-03-14 | 4.20 | $0.01 | 20000 |
| 2025-03-13 | 4.20 | $0.01 | — |
| 2025-03-12 | 4.20 | $0.01 | — |
| 2025-03-11 | 4.20 | $0.01 | — |
| 2025-03-10 | 4.20 | $0.01 | 20000 |
| 2025-03-07 | 4.21 | $0.01 | — |
| 2025-03-06 | 4.21 | $0.01 | — |
| 2025-03-05 | 4.21 | $0.01 | 20000 |
| 2025-03-04 | 4.21 | $0.01 | 20000 |
| 2025-03-03 | 4.21 | $0.01 | — |
| 2025-02-28 | 4.21 | $0.01 | — |
| 2025-02-27 | 4.21 | $0.01 | 20000 |
| 2025-02-26 | 4.21 | $0.01 | 20000 |
| 2025-02-25 | 4.21 | $0.01 | 20000 |
| 2025-02-24 | 4.21 | $0.01 | — |
| 2025-02-21 | 4.21 | $0.01 | — |
| 2025-02-20 | 4.21 | $0.01 | — |
| 2025-02-19 | 4.21 | $0.01 | — |
| 2025-02-18 | 4.21 | $0.01 | 20000 |
| 2025-02-14 | 4.22 | $0.01 | 20000 |
| 2025-02-13 | 4.22 | $0.01 | 20000 |
| 2025-02-12 | 4.22 | $0.01 | 20000 |
| 2025-02-11 | 4.22 | $0.01 | 20000 |
| 2025-02-10 | 4.22 | $0.01 | 20000 |
| 2025-02-07 | 4.22 | $0.01 | 20000 |
| 2025-02-06 | 4.22 | $0.01 | — |
| 2025-02-05 | 4.22 | $0.01 | 20000 |
| 2025-02-04 | 4.23 | $0.01 | — |
| 2025-02-03 | 4.23 | $0.01 | — |
| 2025-01-31 | 4.23 | $0.01 | — |
| 2025-01-30 | 4.23 | $0.01 | — |
| 2025-01-29 | 4.23 | $0.01 | 20000 |
| 2025-01-28 | 4.23 | $0.01 | — |
| 2025-01-27 | 4.24 | $0.01 | — |
| 2025-01-24 | 4.24 | $0.01 | — |
| 2025-01-23 | 4.24 | $0.01 | — |
| 2025-01-22 | 4.24 | $0.01 | 20000 |
| 2025-01-21 | 4.25 | $0.01 | 20000 |
| 2025-01-17 | 4.25 | $0.01 | — |
| 2025-01-16 | 4.25 | $0.01 | — |
| 2025-01-15 | 4.25 | $0.01 | — |
| 2025-01-14 | 4.26 | $0.01 | 20000 |
| 2025-01-13 | 4.26 | $0.01 | — |
| 2025-01-10 | 4.26 | $0.01 | 20000 |
| 2025-01-08 | 4.27 | $0.01 | — |
| 2025-01-07 | 4.27 | $0.01 | 20000 |
| 2025-01-06 | 4.27 | $0.01 | — |
| 2025-01-03 | 4.28 | $0.01 | 20000 |
| 2025-01-02 | 4.28 | $0.01 | — |
| 2024-12-31 | 4.29 | $0.01 | — |
| 2024-12-30 | 4.29 | $0.01 | 20000 |
| 2024-12-27 | 4.30 | $0.01 | 20000 |
| 2024-12-26 | 4.30 | $0.01 | 20000 |
| 2024-12-24 | 4.31 | $0.01 | — |
| 2024-12-23 | 4.31 | $0.01 | 20000 |
| 2024-12-20 | 4.32 | $0.01 | — |
| 2024-12-19 | 4.33 | $0.01 | 20000 |
| 2024-12-18 | 4.33 | $0.01 | 20000 |
| 2024-12-17 | 4.34 | $0.01 | — |
| 2024-12-16 | 4.35 | $0.01 | 20000 |
| 2024-12-13 | 4.36 | $0.01 | 20000 |
| 2024-12-12 | 4.36 | $0.01 | — |
| 2024-12-11 | 4.37 | $0.01 | — |
| 2024-12-10 | 4.38 | $0.01 | 20000 |
| 2024-12-09 | 4.39 | $0.01 | — |
| 2024-12-06 | 4.40 | $0.01 | — |
| 2024-12-05 | 4.41 | $0.01 | 20000 |
| 2024-12-04 | 4.42 | $0.01 | 20000 |
| 2024-12-03 | 4.44 | $0.01 | — |
| 2024-12-02 | 4.45 | $0.01 | — |
| 2024-11-29 | 4.46 | $0.01 | 20000 |
| 2024-11-27 | 4.48 | $0.01 | 20000 |
| 2024-11-26 | 4.49 | $0.01 | 20000 |
| 2024-11-25 | 4.51 | $0.01 | — |
| 2024-11-22 | 4.52 | $0.01 | — |
| 2024-11-21 | 4.54 | $0.01 | — |
| 2024-11-20 | 4.56 | $0.01 | 20000 |
| 2024-11-19 | 4.58 | $0.01 | 20000 |
| 2024-11-18 | 4.60 | $0.01 | 20000 |
| 2024-11-15 | 4.62 | $0.01 | — |
| 2024-11-14 | 4.64 | $0.01 | — |
| 2024-11-13 | 4.67 | $0.01 | 20000 |
| 2024-11-12 | 4.69 | $0.01 | — |
| 2024-11-11 | 4.72 | $0.01 | — |
| 2024-11-08 | 4.74 | $0.01 | — |
| 2024-11-07 | 4.77 | $0.01 | 20000 |
| 2024-11-06 | 4.80 | $0.01 | — |
| 2024-11-05 | 4.83 | $0.01 | — |
| 2024-11-04 | 4.87 | $0.01 | 20000 |
| 2024-11-01 | 4.90 | $0.01 | 20000 |
| 2024-10-31 | 4.94 | $0.01 | — |
| 2024-10-30 | 4.98 | $0.01 | 20000 |
| 2024-10-29 | 5.02 | $0.01 | 20000 |
| 2024-10-28 | 5.07 | $0.01 | 20000 |
| 2024-10-25 | 5.11 | $0.01 | — |
| 2024-10-24 | 5.16 | $0.01 | — |
| 2024-10-23 | 5.21 | $0.01 | 20000 |
| 2024-10-22 | 5.26 | $0.01 | — |
| 2024-10-21 | 5.32 | $0.01 | 20000 |
| 2024-10-18 | 5.38 | $0.01 | — |
| 2024-10-17 | 5.44 | $0.01 | — |
| 2024-10-16 | 5.51 | $0.01 | — |
| 2024-10-15 | 5.58 | $0.01 | — |
| 2024-10-14 | 5.65 | $0.01 | 20000 |
| 2024-10-11 | 5.72 | $0.01 | 20000 |
| 2024-10-10 | 5.80 | $0.01 | 20000 |
| 2024-10-09 | 5.89 | $0.01 | 20000 |
| 2024-10-08 | 5.98 | $0.01 | — |
| 2024-10-07 | 6.07 | $0.01 | 20000 |
| 2024-10-04 | 6.17 | $0.01 | — |
| 2024-10-03 | 6.27 | $0.01 | — |
| 2024-10-02 | 6.38 | $0.01 | — |
| 2024-10-01 | 6.50 | $0.01 | — |
| 2024-09-30 | 6.62 | $0.01 | 20000 |
| 2024-09-27 | 6.75 | $0.01 | — |
| 2024-09-26 | 6.88 | $0.01 | — |
| 2024-09-25 | 7.02 | $0.01 | 20000 |
| 2024-09-24 | 7.17 | $0.01 | — |
| 2024-09-23 | 7.33 | $0.01 | — |
| 2024-09-20 | 7.49 | $0.01 | 20000 |
| 2024-09-19 | 7.67 | $0.01 | — |
| 2024-09-18 | 7.85 | $0.01 | 20000 |
| 2024-09-17 | 8.04 | $0.01 | 20000 |
| 2024-09-16 | 8.25 | $0.01 | 20000 |
| 2024-09-13 | 8.46 | $0.01 | — |
| 2024-09-12 | 8.68 | $0.01 | 20000 |
| 2024-09-11 | 8.92 | $0.01 | 20000 |
| 2024-09-10 | 9.17 | $0.01 | 20000 |
| 2024-09-09 | 9.43 | $0.01 | 20000 |
| 2024-09-06 | 9.71 | $0.01 | — |
| 2024-09-05 | 10.00 | $0.01 | — |
| 2024-09-04 | 10.30 | $0.01 | 20000 |
| 2024-09-03 | 10.62 | $0.01 | — |
| 2024-08-30 | 10.96 | $0.01 | 20000 |
| 2024-08-29 | 11.32 | $0.01 | 20000 |
| 2024-08-28 | 11.69 | $0.01 | 20000 |
| 2024-08-27 | 12.09 | $0.01 | — |
| 2024-08-26 | 12.50 | $0.01 | — |
| 2024-08-23 | 12.94 | $0.01 | — |
| 2024-08-22 | 13.40 | $0.01 | 20000 |
| 2024-08-21 | 13.88 | $0.01 | 20000 |
| 2024-08-20 | 14.39 | $0.01 | 20000 |
| 2024-08-19 | 14.93 | $0.01 | 20000 |
| 2024-08-16 | 15.49 | $0.01 | 20000 |
| 2024-08-15 | 16.09 | $0.01 | 20000 |
| 2024-08-14 | 16.71 | $0.01 | 20000 |
| 2024-08-13 | 17.37 | $0.01 | 20000 |
| 2024-08-12 | 18.07 | $0.01 | — |
| 2024-08-09 | 18.80 | $0.01 | — |
| 2024-08-08 | 19.56 | $0.01 | — |
| 2024-08-07 | 20.37 | $0.01 | — |
| 2024-08-06 | 21.22 | $0.01 | — |
| 2024-08-05 | 22.12 | $0.01 | — |
| 2024-08-02 | 23.06 | $0.01 | 20000 |
| 2024-08-01 | 24.06 | $0.01 | 20000 |
| 2024-07-31 | 25.10 | $0.01 | 20000 |
| 2024-07-30 | 26.20 | $0.01 | 20000 |
| 2024-07-29 | 27.36 | $0.01 | 20000 |
| 2024-07-26 | 28.58 | $0.01 | 20000 |
| 2024-07-25 | 29.86 | $0.01 | — |
| 2024-07-24 | 31.21 | $0.01 | — |
| 2024-07-23 | 32.64 | $0.01 | 20000 |
| 2024-07-22 | 34.13 | $0.01 | — |
| 2024-07-19 | 35.71 | $0.01 | — |
| 2024-07-18 | 37.37 | $0.01 | — |
| 2024-07-17 | 39.11 | $0.01 | — |
| 2024-07-16 | 40.95 | $0.01 | — |
| 2024-07-15 | 42.89 | $0.01 | 1818 |
| 2024-07-11 | 44.92 | $0.01 | 58000 |
| 2024-07-09 | 45.99 | $0.01 | 45000 |
| 2024-06-26 | 47.12 | $0.01 | 9090 |
| 2024-06-03 | 48.31 | $0.01 | 3766 |
| 2024-05-31 | 49.56 | $0.01 | 8000 |
| 2024-05-24 | 50.58 | $0.01 | 483 |
| 2024-05-13 | 50.48 | $0.01 | 20000 |
| 2024-05-10 | 50.86 | $0.01 | 3766 |
| 2024-05-08 | 51.26 | $0.01 | 4726 |
| 2024-04-11 | 49.67 | $0.01 | 188 |
| 2024-04-08 | 48.01 | $0.01 | 4908 |
| 2024-04-03 | 46.25 | $0.01 | 863 |
| 2024-03-22 | 45.54 | $0.01 | 19949 |
| 2024-03-11 | 44.78 | $0.01 | 16000 |
| 2024-02-29 | 43.99 | $0.01 | 5276 |
| 2024-02-28 | 41.05 | $0.00 | — |
| 2024-02-27 | 41.69 | $0.00 | — |
| 2024-02-26 | 42.36 | $0.00 | — |
| 2024-02-23 | 43.06 | $0.00 | — |
| 2024-02-22 | 43.80 | $0.00 | — |
| 2024-02-20 | 44.58 | $0.00 | — |
| 2024-02-16 | 45.40 | $0.00 | — |
| 2024-02-15 | 46.26 | $0.00 | — |
| 2024-02-14 | 47.17 | $0.00 | — |
| 2024-02-13 | 48.13 | $0.00 | — |
| 2024-02-12 | 49.14 | $0.00 | — |
| 2024-02-09 | 50.20 | $0.00 | — |
| 2024-02-08 | 51.31 | $0.00 | — |
| 2024-02-07 | 52.49 | $0.00 | — |
| 2024-02-06 | 53.72 | $0.00 | — |
| 2024-02-05 | 55.03 | $0.00 | 100 |
| 2024-02-02 | 56.40 | $0.00 | — |
| 2024-02-01 | 57.84 | $0.00 | — |
| 2024-01-31 | 59.36 | $0.00 | — |
| 2024-01-30 | 60.95 | $0.00 | — |
| 2024-01-29 | 62.64 | $0.00 | — |
| 2024-01-19 | 64.41 | $0.00 | 1000 |
| 2023-12-18 | 64.11 | $0.00 | 218 |
| 2023-12-01 | 63.80 | $0.00 | 4035 |
| 2023-10-30 | 63.48 | $0.00 | 181 |
| 2023-10-26 | 63.13 | $0.00 | 1000 |
| 2023-10-17 | 62.77 | $0.00 | 1818 |
| 2023-10-02 | 62.39 | $0.00 | 500 |
| 2023-09-27 | 61.99 | $0.00 | 2545 |
| 2023-08-11 | 61.57 | $0.00 | 25392 |
| 2023-08-10 | 61.12 | $0.00 | — |
| 2023-08-09 | 61.05 | $0.00 | — |
| 2023-08-08 | 60.97 | $0.00 | — |
| 2023-08-07 | 60.90 | $0.00 | — |
| 2023-08-04 | 60.81 | $0.00 | — |
| 2023-08-03 | 60.72 | $0.00 | — |
| 2023-08-02 | 60.63 | $0.00 | — |
| 2023-08-01 | 60.53 | $0.00 | — |
| 2023-07-31 | 60.43 | $0.00 | — |
| 2023-07-28 | 60.32 | $0.00 | — |
| 2023-07-27 | 60.21 | $0.00 | — |
| 2023-07-26 | 60.09 | $0.00 | — |
| 2023-07-25 | 59.96 | $0.00 | — |
| 2023-07-24 | 59.83 | $0.00 | — |
| 2023-07-21 | 59.69 | $0.00 | — |
| 2023-07-20 | 59.54 | $0.00 | — |
| 2023-07-19 | 59.38 | $0.00 | — |
| 2023-07-18 | 59.22 | $0.00 | — |
| 2023-07-17 | 59.05 | $0.00 | — |
| 2023-07-14 | 58.87 | $0.00 | — |
| 2023-07-13 | 58.68 | $0.00 | — |
| 2023-07-12 | 58.48 | $0.00 | — |
| 2023-07-11 | 58.27 | $0.00 | 300000 |
| 2023-07-10 | 58.04 | $0.00 | — |
| 2023-07-07 | 57.81 | $0.00 | — |
| 2023-07-06 | 57.56 | $0.00 | — |
| 2023-07-05 | 57.30 | $0.00 | — |
| 2023-07-03 | 57.03 | $0.00 | — |
| 2023-06-30 | 56.74 | $0.00 | — |
| 2023-06-29 | 56.44 | $0.00 | — |
| 2023-06-28 | 56.12 | $0.00 | — |
| 2023-06-27 | 55.79 | $0.00 | — |
| 2023-06-26 | 55.44 | $0.00 | 5041 |
| 2023-06-23 | 55.06 | $0.00 | — |
| 2023-06-22 | 54.67 | $0.00 | — |
| 2023-06-21 | 54.26 | $0.00 | — |
| 2023-06-20 | 53.83 | $0.00 | — |
| 2023-06-16 | 53.37 | $0.00 | — |
| 2023-06-15 | 52.89 | $0.00 | — |
| 2023-06-14 | 52.39 | $0.00 | — |
| 2023-06-13 | 51.86 | $0.00 | — |
| 2023-06-12 | 51.30 | $0.00 | — |
| 2023-06-09 | 50.71 | $0.00 | — |
| 2023-06-08 | 50.09 | $0.00 | — |
| 2023-06-07 | 49.44 | $0.00 | — |
| 2023-06-06 | 48.75 | $0.00 | — |
| 2023-06-05 | 48.02 | $0.00 | — |
| 2023-06-02 | 47.26 | $0.00 | — |
| 2023-06-01 | 46.46 | $0.00 | — |
| 2023-05-31 | 45.62 | $0.00 | — |
| 2023-05-30 | 44.73 | $0.00 | — |
| 2023-05-26 | 43.80 | $0.00 | — |
| 2023-05-25 | 42.81 | $0.00 | — |
| 2023-05-24 | 41.78 | $0.00 | — |
| 2023-05-23 | 40.69 | $0.00 | — |
| 2023-05-22 | 39.54 | $0.00 | — |
| 2023-05-19 | 38.33 | $0.00 | — |
| 2023-05-18 | 37.06 | $0.00 | — |
| 2023-05-17 | 35.72 | $0.00 | — |
| 2023-05-16 | 34.31 | $0.00 | — |
| 2023-05-15 | 32.83 | $0.00 | — |
| 2023-05-12 | 31.27 | $0.00 | — |
| 2023-05-11 | 29.63 | $0.00 | 500 |
| 2023-05-10 | 27.90 | $0.00 | — |
| 2023-05-09 | 26.08 | $0.00 | — |
| 2023-05-08 | 24.16 | $0.00 | — |
| 2023-05-05 | 22.14 | $0.00 | — |
| 2023-05-04 | 20.02 | $0.00 | — |
| 2023-05-03 | 17.78 | $0.00 | — |
| 2023-05-02 | 15.43 | $0.00 | — |
| 2023-05-01 | 12.95 | $0.00 | — |
| 2023-04-28 | 10.35 | $0.00 | — |
| 2023-04-27 | 7.60 | $0.00 | — |
| 2023-04-26 | 4.71 | $0.00 | 2048 |
| 2023-04-25 | 1.67 | $0.00 | — |
| 2023-04-24 | 1.68 | $0.00 | — |
| 2023-04-21 | 1.70 | $0.00 | — |
| 2023-04-20 | 1.71 | $0.00 | — |
| 2023-04-19 | 1.72 | $0.00 | — |
| 2023-04-18 | 1.74 | $0.00 | — |
| 2023-04-17 | 1.75 | $0.00 | — |
| 2023-04-14 | 1.77 | $0.00 | — |
| 2023-04-13 | 1.79 | $0.00 | — |
| 2023-04-12 | 1.81 | $0.00 | — |
| 2023-04-11 | 1.83 | $0.00 | — |
| 2023-04-10 | 1.85 | $0.00 | — |
| 2023-04-06 | 1.87 | $0.00 | — |
| 2023-04-05 | 1.89 | $0.00 | — |
| 2023-04-04 | 1.91 | $0.00 | — |
| 2023-04-03 | 1.94 | $0.00 | — |
| 2023-03-31 | 1.96 | $0.00 | — |
| 2023-03-30 | 1.99 | $0.00 | — |
| 2023-03-29 | 2.02 | $0.00 | — |
| 2023-03-28 | 2.05 | $0.00 | — |
| 2023-03-27 | 2.08 | $0.00 | — |
| 2023-03-24 | 2.12 | $0.00 | — |
| 2023-03-23 | 2.15 | $0.00 | — |
| 2023-03-22 | 2.19 | $0.00 | — |
| 2023-03-21 | 2.23 | $0.00 | — |
| 2023-03-20 | 2.27 | $0.00 | — |
| 2023-03-17 | 2.31 | $0.00 | — |
| 2023-03-16 | 2.36 | $0.00 | — |
| 2023-03-15 | 2.41 | $0.00 | — |
| 2023-03-14 | 2.46 | $0.00 | — |
| 2023-03-13 | 2.51 | $0.00 | — |
| 2023-03-10 | 2.57 | $0.00 | — |
| 2023-03-09 | 2.63 | $0.00 | — |
| 2023-03-08 | 2.69 | $0.00 | — |
| 2023-03-07 | 2.75 | $0.00 | — |
| 2023-03-06 | 2.82 | $0.00 | — |
| 2023-03-03 | 2.90 | $0.00 | — |
| 2023-03-02 | 2.97 | $0.00 | — |
| 2023-03-01 | 3.05 | $0.00 | — |
| 2023-02-28 | 3.14 | $0.00 | — |
| 2023-02-27 | 3.23 | $0.00 | — |
| 2023-02-24 | 3.32 | $0.00 | — |
| 2023-02-23 | 3.42 | $0.00 | — |
| 2023-02-22 | 3.52 | $0.00 | — |
| 2023-02-21 | 3.63 | $0.00 | — |
| 2023-02-17 | 3.75 | $0.00 | — |
| 2023-02-16 | 3.87 | $0.00 | — |
| 2023-02-15 | 4.00 | $0.00 | — |
| 2023-02-14 | 4.13 | $0.00 | — |
| 2023-02-13 | 4.27 | $0.00 | 363 |
| 2023-02-10 | 4.42 | $0.00 | — |
| 2023-02-09 | 4.58 | $0.00 | — |
| 2023-02-08 | 4.74 | $0.00 | — |
| 2023-02-07 | 4.92 | $0.00 | — |
| 2023-02-06 | 5.10 | $0.00 | — |
| 2023-02-03 | 5.29 | $0.00 | — |
| 2023-02-02 | 5.49 | $0.00 | 1454 |
| 2023-02-01 | 5.71 | $0.00 | — |
| 2023-01-31 | 5.93 | $0.00 | — |
| 2023-01-30 | 6.17 | $0.00 | — |
| 2023-01-27 | 6.42 | $0.00 | — |
| 2023-01-26 | 6.68 | $0.00 | — |
| 2023-01-25 | 6.95 | $0.00 | — |
| 2023-01-24 | 7.25 | $0.00 | — |
| 2023-01-23 | 7.55 | $0.00 | 10000 |
| 2023-01-20 | 7.87 | $0.00 | — |
| 2023-01-19 | 8.21 | $0.00 | — |
| 2023-01-18 | 8.57 | $0.00 | — |
| 2023-01-17 | 8.94 | $0.00 | — |
| 2023-01-13 | 9.34 | $0.00 | — |
| 2023-01-12 | 9.75 | $0.00 | — |
| 2023-01-11 | 10.19 | $0.00 | — |
| 2023-01-10 | 10.65 | $0.00 | — |
| 2023-01-09 | 11.13 | $0.00 | — |
| 2023-01-06 | 11.64 | $0.00 | — |
| 2023-01-05 | 12.18 | $0.00 | — |
| 2023-01-04 | 12.75 | $0.00 | — |
| 2023-01-03 | 13.34 | $0.00 | — |
| 2022-12-30 | 13.97 | $0.00 | — |
| 2022-12-29 | 14.63 | $0.00 | — |
| 2022-12-28 | 15.32 | $0.00 | — |
| 2022-12-27 | 16.05 | $0.00 | — |
| 2022-12-23 | 16.82 | $0.00 | — |
| 2022-12-22 | 17.63 | $0.00 | — |
| 2022-12-21 | 18.48 | $0.00 | 5000 |
| 2022-12-20 | 19.38 | $0.01 | — |
| 2022-12-19 | 19.58 | $0.01 | — |
| 2022-12-16 | 19.79 | $0.01 | — |
| 2022-12-15 | 20.01 | $0.01 | — |
| 2022-12-14 | 20.25 | $0.01 | — |
| 2022-12-13 | 20.50 | $0.01 | — |
| 2022-12-12 | 20.76 | $0.01 | — |
| 2022-12-09 | 21.03 | $0.01 | — |
| 2022-12-08 | 21.32 | $0.01 | — |
| 2022-12-07 | 21.62 | $0.01 | — |
| 2022-12-06 | 21.94 | $0.01 | — |
| 2022-12-05 | 22.28 | $0.01 | — |
| 2022-12-02 | 22.63 | $0.01 | — |
| 2022-12-01 | 23.01 | $0.01 | — |
| 2022-11-30 | 23.40 | $0.01 | 1340 |
| 2022-11-29 | 23.81 | $0.01 | 252 |
| 2022-11-28 | 24.25 | $0.01 | — |
| 2022-11-25 | 24.70 | $0.01 | — |
| 2022-11-23 | 25.19 | $0.01 | 1000 |
| 2022-11-22 | 25.69 | $0.03 | 5018 |
| 2022-11-21 | 26.23 | $0.03 | 8100 |
| 2022-11-18 | 26.62 | $0.02 | — |
| 2022-11-17 | 27.49 | $0.02 | 110909 |
| 2022-11-16 | 28.40 | $0.02 | 9636 |
| 2022-11-15 | 28.93 | $0.03 | — |
| 2022-11-14 | 29.02 | $0.03 | 4940 |
| 2022-11-11 | 29.12 | $0.01 | — |
| 2022-11-10 | 29.95 | $0.01 | — |
| 2022-11-09 | 30.83 | $0.01 | 1036 |
| 2022-11-08 | 31.76 | $0.01 | 16383 |
| 2022-11-07 | 32.74 | $0.02 | — |
| 2022-11-04 | 33.25 | $0.02 | — |
| 2022-11-03 | 33.78 | $0.02 | 5000 |
| 2022-11-02 | 34.35 | $0.02 | — |
| 2022-11-01 | 35.03 | $0.02 | — |
| 2022-10-31 | 35.75 | $0.02 | 11322 |
| 2022-10-28 | 36.51 | $0.02 | 1938 |
| 2022-10-27 | 37.14 | $0.02 | 3818 |
| 2022-10-26 | 37.58 | $0.02 | — |
| 2022-10-25 | 38.03 | $0.02 | 20500 |
| 2022-10-24 | 38.50 | $0.02 | 100 |
| 2022-10-21 | 38.64 | $0.02 | 100 |
| 2022-10-20 | 38.78 | $0.02 | — |
| 2022-10-19 | 38.93 | $0.02 | 11009 |
| 2022-10-18 | 39.08 | $0.02 | — |
| 2022-10-17 | 39.05 | $0.02 | 2563 |
| 2022-10-14 | 39.03 | $0.02 | — |
| 2022-10-13 | 38.82 | $0.02 | 1000 |
| 2022-10-12 | 38.60 | $0.02 | 1600 |
| 2022-10-11 | 38.38 | $0.02 | 11957 |
| 2022-10-10 | 38.14 | $0.04 | — |
| 2022-10-07 | 38.27 | $0.04 | — |
| 2022-10-06 | 38.40 | $0.04 | 1883 |
| 2022-10-05 | 38.54 | $0.01 | — |
| 2022-10-04 | 39.10 | $0.01 | — |
| 2022-10-03 | 39.69 | $0.01 | 1581 |
| 2022-09-30 | 40.31 | $0.04 | 181 |
| 2022-09-29 | 40.18 | $0.01 | — |
| 2022-09-28 | 40.42 | $0.01 | — |
| 2022-09-27 | 40.67 | $0.01 | — |
| 2022-09-26 | 40.94 | $0.01 | — |
| 2022-09-23 | 41.21 | $0.01 | — |
| 2022-09-22 | 41.51 | $0.01 | — |
| 2022-09-21 | 41.81 | $0.01 | — |
| 2022-09-20 | 42.14 | $0.01 | — |
| 2022-09-19 | 42.48 | $0.01 | — |
| 2022-09-16 | 42.84 | $0.01 | — |
| 2022-09-15 | 43.21 | $0.01 | — |
| 2022-09-14 | 43.61 | $0.01 | — |
| 2022-09-13 | 44.03 | $0.01 | 929 |
| 2022-09-12 | 44.47 | $0.04 | — |
| 2022-09-09 | 44.48 | $0.04 | — |
| 2022-09-08 | 44.49 | $0.04 | — |
| 2022-09-07 | 44.49 | $0.04 | 200 |
| 2022-09-06 | 44.50 | $0.04 | 2151 |
| 2022-09-02 | 44.51 | $0.03 | — |
| 2022-09-01 | 44.25 | $0.03 | 6425 |
| 2022-08-31 | 43.97 | $0.07 | — |
| 2022-08-30 | 43.19 | $0.07 | — |
| 2022-08-29 | 42.36 | $0.07 | 314 |
| 2022-08-26 | 41.49 | $0.23 | 2745 |
| 2022-08-25 | 40.36 | $0.30 | 13764 |
| 2022-08-24 | 39.17 | $0.18 | 75 |
| 2022-08-23 | 38.34 | $0.07 | 1041 |
| 2022-08-22 | 37.47 | $0.22 | 6495 |
| 2022-08-19 | 36.55 | $0.06 | 1339 |
| 2022-08-18 | 36.33 | $0.09 | 1524 |
| 2022-08-17 | 35.62 | $0.13 | — |
| 2022-08-16 | 34.27 | $0.13 | 88 |
| 2022-08-15 | 32.85 | $0.09 | — |
| 2022-08-12 | 31.51 | $0.09 | — |
| 2022-08-11 | 30.10 | $0.09 | — |
| 2022-08-10 | 28.61 | $0.09 | 1424 |
| 2022-08-09 | 27.04 | $0.09 | — |
| 2022-08-08 | 25.85 | $0.09 | — |
| 2022-08-05 | 24.59 | $0.09 | — |
| 2022-08-04 | 23.27 | $0.09 | 1975 |
| 2022-08-03 | 21.88 | $0.09 | 465 |
| 2022-08-02 | 20.41 | $0.23 | 431 |
| 2022-08-01 | 19.66 | $0.19 | 764 |
| 2022-07-29 | 17.11 | $0.16 | 1818 |
| 2022-07-28 | 16.02 | $0.12 | — |
| 2022-07-27 | 15.52 | $0.12 | — |
| 2022-07-26 | 15.00 | $0.12 | — |
| 2022-07-25 | 14.44 | $0.12 | 140 |
| 2022-07-22 | 13.86 | $0.11 | 30873 |
| 2022-07-21 | 13.48 | $0.07 | 198 |
| 2022-07-20 | 13.78 | $0.11 | 30 |
| 2022-07-19 | 13.04 | $0.11 | 509 |
| 2022-07-18 | 12.26 | $0.05 | — |
| 2022-07-15 | 12.86 | $0.05 | — |
| 2022-07-14 | 13.49 | $0.05 | — |
| 2022-07-13 | 14.16 | $0.05 | — |
| 2022-07-12 | 14.86 | $0.05 | — |
| 2022-07-11 | 15.60 | $0.05 | — |
| 2022-07-08 | 16.37 | $0.05 | — |
| 2022-07-07 | 17.19 | $0.05 | 15455 |
| 2022-07-06 | 18.05 | $0.09 | 264 |
| 2022-07-05 | 17.84 | $0.07 | 357 |
| 2022-07-01 | 18.05 | $0.05 | — |
| 2022-06-30 | 18.96 | $0.05 | 1333 |
| 2022-06-29 | 19.92 | $0.07 | 3586 |
| 2022-06-28 | 19.51 | $0.06 | 3921 |
| 2022-06-27 | 20.43 | $0.04 | — |
| 2022-06-24 | 19.90 | $0.04 | — |
| 2022-06-23 | 19.35 | $0.04 | — |
| 2022-06-22 | 18.78 | $0.04 | — |
| 2022-06-21 | 18.17 | $0.04 | 165 |
| 2022-06-17 | 17.52 | $0.04 | — |
| 2022-06-16 | 16.85 | $0.04 | 36 |
| 2022-06-15 | 16.14 | $0.06 | — |
| 2022-06-14 | 16.27 | $0.06 | — |
| 2022-06-13 | 16.41 | $0.06 | 55 |
| 2022-06-10 | 16.55 | $0.07 | — |
| 2022-06-09 | 16.90 | $0.07 | — |
| 2022-06-08 | 17.26 | $0.07 | — |
| 2022-06-07 | 17.64 | $0.07 | 1107 |
| 2022-06-06 | 18.04 | $0.07 | — |
| 2022-06-03 | 18.53 | $0.07 | 1273 |
| 2022-06-02 | 19.04 | $0.08 | — |
| 2022-06-01 | 19.09 | $0.08 | — |
| 2022-05-31 | 19.15 | $0.08 | 1572 |
| 2022-05-27 | 19.20 | $0.08 | 145 |
| 2022-05-26 | 19.42 | $0.08 | 364 |
| 2022-05-25 | 20.18 | $0.07 | — |
| 2022-05-24 | 20.68 | $0.07 | 501 |
| 2022-05-23 | 21.20 | $0.11 | 383 |
| 2022-05-20 | 21.45 | $0.06 | 48 |
| 2022-05-19 | 21.08 | $0.07 | — |
| 2022-05-18 | 21.08 | $0.07 | — |
| 2022-05-17 | 21.07 | $0.07 | — |
| 2022-05-16 | 21.07 | $0.07 | 1472 |
| 2022-05-13 | 21.06 | $0.07 | — |
| 2022-05-12 | 20.62 | $0.07 | 70 |
| 2022-05-11 | 20.16 | $0.07 | 20 |
| 2022-05-10 | 19.67 | $0.07 | — |
| 2022-05-09 | 19.15 | $0.07 | 1091 |
| 2022-05-06 | 18.61 | $0.07 | 21 |
| 2022-05-05 | 18.04 | $0.07 | 2739 |
| 2022-05-04 | 17.44 | $0.09 | 2227 |
| 2022-05-03 | 16.83 | $0.09 | — |
| 2022-05-02 | 16.78 | $0.09 | — |
| 2022-04-29 | 16.72 | $0.09 | — |
| 2022-04-28 | 16.67 | $0.09 | 9091 |
| 2022-04-27 | 16.61 | $0.07 | 182 |
| 2022-04-26 | 15.61 | $0.08 | 202 |
| 2022-04-25 | 14.82 | $0.08 | 4114 |
| 2022-04-22 | 13.99 | $0.09 | 4941 |
| 2022-04-21 | 13.86 | $0.10 | — |
| 2022-04-20 | 13.90 | $0.10 | — |
| 2022-04-19 | 13.95 | $0.10 | — |
| 2022-04-18 | 14.00 | $0.10 | 8549 |
| 2022-04-14 | 14.05 | $0.09 | 1029 |
| 2022-04-13 | 14.13 | $0.09 | — |
| 2022-04-12 | 13.45 | $0.09 | 273 |
| 2022-04-11 | 12.74 | $0.11 | — |
| 2022-04-08 | 12.83 | $0.11 | 6818 |
| 2022-04-07 | 12.91 | $0.11 | — |
| 2022-04-06 | 12.94 | $0.11 | 6227 |
| 2022-04-05 | 12.96 | $0.08 | 66 |
| 2022-04-04 | 11.69 | $0.10 | — |
| 2022-04-01 | 10.77 | $0.10 | 191 |
| 2022-03-31 | 9.80 | $0.11 | 909 |
| 2022-03-30 | 9.19 | $0.11 | 5273 |
| 2022-03-29 | 8.54 | $0.11 | 1109 |
| 2022-03-28 | 7.85 | $0.11 | — |
| 2022-03-25 | 8.03 | $0.11 | — |
| 2022-03-24 | 8.22 | $0.11 | — |
| 2022-03-23 | 8.42 | $0.11 | 1818 |
| 2022-03-22 | 8.63 | $0.09 | 751 |
| 2022-03-21 | 8.30 | $0.10 | 91 |
| 2022-03-18 | 8.06 | $0.10 | 66 |
| 2022-03-17 | 7.80 | $0.11 | — |
| 2022-03-16 | 7.97 | $0.11 | 182 |
| 2022-03-15 | 8.16 | $0.11 | — |
| 2022-03-14 | 8.35 | $0.11 | — |
| 2022-03-11 | 8.55 | $0.11 | 1818 |
| 2022-03-10 | 8.77 | $0.11 | — |
| 2022-03-09 | 8.99 | $0.11 | 364 |
| 2022-03-08 | 9.23 | $0.11 | — |
| 2022-03-07 | 9.46 | $0.11 | — |
| 2022-03-04 | 9.70 | $0.11 | 1092 |
| 2022-03-03 | 9.96 | $0.10 | 59 |
| 2022-03-02 | 9.92 | $0.10 | — |
| 2022-03-01 | 10.14 | $0.10 | 97780 |
| 2022-02-28 | 10.38 | $0.10 | 55472 |
| 2022-02-25 | 10.72 | $0.10 | 165 |
| 2022-02-24 | 10.09 | $0.10 | 16294 |
| 2022-02-23 | 9.42 | $0.11 | 6403 |
| 2022-02-22 | 9.10 | $0.11 | 1203 |
| 2022-02-18 | 8.44 | $0.11 | — |
| 2022-02-17 | 7.88 | $0.11 | 603 |
| 2022-02-16 | 7.29 | $0.14 | — |
| 2022-02-15 | 7.43 | $0.14 | — |
| 2022-02-14 | 7.58 | $0.14 | — |
| 2022-02-11 | 7.73 | $0.14 | — |
| 2022-02-10 | 7.90 | $0.14 | 1798 |
| 2022-02-09 | 8.07 | $0.14 | 727 |
| 2022-02-08 | 8.44 | $0.12 | 569 |
| 2022-02-07 | 8.39 | $0.12 | 535 |
| 2022-02-04 | 8.34 | $0.14 | 2255 |
| 2022-02-03 | 8.42 | $0.14 | 1994 |
| 2022-02-02 | 8.85 | $0.12 | 249 |
| 2022-02-01 | 8.80 | $0.11 | 34976 |
| 2022-01-31 | 8.76 | $0.11 | 1873 |
| 2022-01-28 | 8.61 | $0.12 | 29780 |
| 2022-01-27 | 8.66 | $0.15 | 370 |
| 2022-01-26 | 8.64 | $0.15 | 2314 |
| 2022-01-25 | 8.65 | $0.15 | 61 |
| 2022-01-24 | 8.66 | $0.16 | 340 |
| 2022-01-21 | 8.66 | $0.15 | 2549 |
| 2022-01-20 | 8.72 | $0.16 | 192 |
| 2022-01-19 | 8.56 | $0.15 | 168 |
| 2022-01-18 | 8.40 | $0.17 | 124 |
| 2022-01-14 | 8.51 | $0.15 | 402 |
| 2022-01-13 | 8.93 | $0.12 | — |
| 2022-01-12 | 8.85 | $0.12 | — |
| 2022-01-11 | 8.77 | $0.12 | 116 |
| 2022-01-10 | 8.68 | $0.14 | 45 |
| 2022-01-07 | 8.93 | $0.18 | — |
| 2022-01-06 | 8.84 | $0.18 | 11357 |
| 2022-01-05 | 8.74 | $0.16 | 562 |
| 2022-01-04 | 9.04 | $0.13 | 14091 |
| 2022-01-03 | 9.04 | $0.13 | 1225 |
| 2021-12-31 | 9.18 | $0.14 | 17065 |
| 2021-12-30 | 9.34 | $0.16 | 1830 |
| 2021-12-29 | 9.37 | $0.15 | 505 |
| 2021-12-28 | 9.80 | $0.14 | 8390 |
| 2021-12-27 | 10.20 | $0.14 | 3680 |
| 2021-12-23 | 10.54 | $0.14 | 38564 |
| 2021-12-22 | 10.90 | $0.17 | 545 |
| 2021-12-21 | 10.20 | $0.16 | 1136 |
| 2021-12-20 | 9.46 | $0.12 | 959 |
| 2021-12-17 | 8.83 | $0.13 | 1227 |
| 2021-12-16 | 9.05 | $0.15 | — |
| 2021-12-15 | 8.71 | $0.15 | 2000 |
| 2021-12-14 | 8.36 | $0.13 | 727 |
| 2021-12-13 | 8.65 | $0.13 | — |
| 2021-12-10 | 8.98 | $0.13 | 166 |
| 2021-12-09 | 9.32 | $0.13 | 273 |
| 2021-12-08 | 9.68 | $0.13 | 2020 |
| 2021-12-07 | 10.03 | $0.13 | 1851 |
| 2021-12-06 | 10.40 | $0.13 | 20122 |
| 2021-12-03 | 10.79 | $0.15 | 4724 |
| 2021-12-02 | 10.62 | $0.15 | 132 |
| 2021-12-01 | 10.97 | $0.15 | 5567 |
| 2021-11-30 | 11.32 | $0.15 | 12196 |
| 2021-11-29 | 10.95 | $0.17 | 2797 |
| 2021-11-26 | 10.82 | $0.17 | 364 |
| 2021-11-24 | 10.39 | $0.18 | 1455 |
| 2021-11-23 | 9.92 | $0.17 | 610 |
| 2021-11-22 | 9.69 | $0.17 | — |
| 2021-11-19 | 8.99 | $0.17 | 2565 |
| 2021-11-18 | 8.24 | $0.17 | 1132 |
| 2021-11-17 | 7.38 | $0.18 | 1084 |
| 2021-11-16 | 7.01 | $0.15 | 3242 |
| 2021-11-15 | 6.62 | $0.16 | 11227 |
| 2021-11-12 | 6.74 | $0.15 | 3680 |
| 2021-11-11 | 6.95 | $0.16 | 1402 |
| 2021-11-10 | 7.22 | $0.16 | 19000 |
| 2021-11-09 | 7.50 | $0.16 | 3579 |
| 2021-11-08 | 7.80 | $0.15 | 529 |
| 2021-11-05 | 8.14 | $0.15 | 5973 |
| 2021-11-04 | 8.51 | $0.17 | 888 |
| 2021-11-03 | 8.94 | $0.18 | 970 |
| 2021-11-02 | 9.38 | $0.17 | 5903 |
| 2021-11-01 | 9.65 | $0.15 | 61 |
| 2021-10-29 | 9.75 | $0.18 | 18 |
| 2021-10-28 | 10.05 | $0.15 | 2182 |
| 2021-10-27 | 10.37 | $0.15 | 7107 |
| 2021-10-26 | 10.51 | $0.15 | 2993 |
| 2021-10-25 | 10.66 | $0.15 | 1787 |
| 2021-10-22 | 10.81 | $0.15 | 9114 |
| 2021-10-21 | 11.32 | $0.18 | 2909 |
| 2021-10-20 | 11.21 | $0.16 | 928 |
| 2021-10-19 | 11.43 | $0.17 | 976 |
| 2021-10-18 | 11.54 | $0.16 | 1253 |
| 2021-10-15 | 12.09 | $0.17 | 6992 |
| 2021-10-14 | 12.11 | $0.16 | 2407 |
| 2021-10-13 | 12.56 | $0.15 | — |
| 2021-10-12 | 13.21 | $0.15 | 5396 |
| 2021-10-11 | 13.90 | $0.17 | 18248 |
| 2021-10-08 | 14.62 | $0.16 | 6808 |
| 2021-10-07 | 15.13 | $0.18 | 23182 |
| 2021-10-06 | 15.52 | $0.17 | — |
| 2021-10-05 | 16.18 | $0.17 | 365 |
| 2021-10-04 | 16.87 | $0.18 | 206 |
| 2021-10-01 | 17.61 | $0.18 | 322 |
| 2021-09-30 | 17.88 | $0.17 | — |
| 2021-09-29 | 18.42 | $0.17 | 18249 |
| 2021-09-28 | 18.98 | $0.17 | 1311 |
| 2021-09-27 | 19.21 | $0.18 | 4982 |
| 2021-09-24 | 19.45 | $0.17 | 1753 |
| 2021-09-23 | 19.80 | $0.18 | 492 |
| 2021-09-22 | 20.17 | $0.18 | 129 |
| 2021-09-21 | 20.00 | $0.17 | 139 |
| 2021-09-20 | 19.90 | $0.18 | — |
| 2021-09-17 | 19.67 | $0.18 | 496 |
| 2021-09-16 | 19.43 | $0.16 | 1713 |
| 2021-09-15 | 19.17 | $0.17 | 364 |
| 2021-09-14 | 19.24 | $0.17 | — |
| 2021-09-13 | 19.32 | $0.17 | 751 |
| 2021-09-10 | 19.40 | $0.22 | 18580 |
| 2021-09-09 | 18.69 | $0.25 | 5675 |
| 2021-09-08 | 17.94 | $0.26 | 14652 |
| 2021-09-07 | 17.24 | $0.15 | 2708 |
| 2021-09-03 | 17.89 | $0.14 | 113 |
| 2021-09-02 | 18.29 | $0.13 | — |
| 2021-09-01 | 18.97 | $0.13 | 26491 |
| 2021-08-31 | 19.68 | $0.16 | 36367 |
| 2021-08-30 | 20.17 | $0.13 | 319 |
| 2021-08-27 | 21.14 | $0.13 | 3299 |
| 2021-08-26 | 22.16 | $0.16 | 182 |
| 2021-08-25 | 22.73 | $0.12 | 909 |
| 2021-08-24 | 23.93 | $0.13 | 4094 |
| 2021-08-23 | 25.05 | $0.16 | 2890 |
| 2021-08-20 | 26.23 | $0.15 | 1455 |
| 2021-08-19 | 27.50 | $0.13 | 2547 |
| 2021-08-18 | 28.85 | $0.18 | — |
| 2021-08-17 | 29.38 | $0.18 | 5651 |
| 2021-08-16 | 29.94 | $0.17 | 64 |
| 2021-08-13 | 30.03 | $0.17 | 4898 |
| 2021-08-12 | 30.13 | $0.18 | 1273 |
| 2021-08-11 | 30.29 | $0.17 | 6024 |
| 2021-08-10 | 30.47 | $0.18 | — |
| 2021-08-09 | 30.39 | $0.18 | 2945 |
| 2021-08-06 | 30.31 | $0.19 | 727 |
| 2021-08-05 | 30.37 | $0.21 | 3301 |
| 2021-08-04 | 30.43 | $0.21 | 2813 |
| 2021-08-03 | 30.10 | $0.24 | 2106 |
| 2021-08-02 | 29.91 | $0.23 | 530 |
| 2021-07-30 | 29.88 | $0.25 | 419 |
| 2021-07-29 | 28.91 | $0.22 | 2256 |
| 2021-07-28 | 28.11 | $0.24 | 4460 |
| 2021-07-27 | 27.27 | $0.24 | 977 |
| 2021-07-26 | 26.38 | $0.25 | 1335 |
| 2021-07-23 | 25.43 | $0.22 | 1982 |
| 2021-07-22 | 24.66 | $0.24 | 175 |
| 2021-07-21 | 23.41 | $0.24 | — |
| 2021-07-20 | 22.11 | $0.24 | 5594 |
| 2021-07-19 | 20.74 | $0.21 | 492 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected