Is International Paper Company PFD $4 (INPAP) a Buy, Sell, or Hold?
Enter your email address below for free access to our International Paper Company PFD $4 (INPAP) research center and poll results.
OTC : INPAP
International Paper Company PFD $4
$82.81 USD
$1.68 (2.07%)
- Volume
- 100
- Average Volume
- 33
- Market Capitalization
- $27.62B
- P/E Ratio
- -5.91
- Dividend Yield
- 4.93%
- Price Target
- Year High
- $100.00
- Year Low
- $73.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.29
- Current Ratio
- $1.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
81.20
2026-07-17
Close Price
$82.81
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
65.00
Average
83.08
Maximum
107.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.20 | $82.81 | 400 |
| 2026-07-16 | 81.11 | $81.13 | — |
| 2026-07-15 | 81.10 | $81.13 | 100 |
| 2026-07-14 | 81.10 | $81.13 | 100 |
| 2026-07-13 | 81.09 | $81.13 | 100 |
| 2026-07-10 | 81.08 | $81.13 | 100 |
| 2026-07-09 | 81.08 | $81.13 | 100 |
| 2026-07-08 | 81.12 | $81.13 | 100 |
| 2026-07-07 | 81.17 | $81.13 | — |
| 2026-07-06 | 81.21 | $81.13 | 100 |
| 2026-07-02 | 81.25 | $81.13 | 100 |
| 2026-07-01 | 81.30 | $81.13 | 100 |
| 2026-06-30 | 81.34 | $81.13 | 100 |
| 2026-06-29 | 81.38 | $81.13 | 100 |
| 2026-06-26 | 81.43 | $81.13 | 100 |
| 2026-06-25 | 81.47 | $81.13 | 100 |
| 2026-06-24 | 81.51 | $81.13 | 100 |
| 2026-06-23 | 81.56 | $81.13 | 200 |
| 2026-06-22 | 81.60 | $81.00 | 600 |
| 2026-06-18 | 81.65 | $81.00 | 600 |
| 2026-06-17 | 81.70 | $81.00 | 600 |
| 2026-06-16 | 81.75 | $81.00 | 600 |
| 2026-06-15 | 81.80 | $81.00 | 600 |
| 2026-06-12 | 81.85 | $81.00 | 600 |
| 2026-06-11 | 81.90 | $81.00 | 600 |
| 2026-06-10 | 81.95 | $81.00 | 200 |
| 2026-06-09 | 81.95 | $82.00 | — |
| 2026-06-08 | 81.90 | $82.00 | — |
| 2026-06-05 | 81.85 | $82.00 | 600 |
| 2026-06-04 | 81.80 | $82.00 | — |
| 2026-06-03 | 81.75 | $82.00 | 600 |
| 2026-06-02 | 81.70 | $82.00 | 600 |
| 2026-06-01 | 81.65 | $82.00 | 600 |
| 2026-05-29 | 81.60 | $82.00 | 600 |
| 2026-05-28 | 81.55 | $82.00 | 600 |
| 2026-05-27 | 81.50 | $82.00 | 600 |
| 2026-05-26 | 81.14 | $82.00 | 600 |
| 2026-05-22 | 80.78 | $82.00 | 600 |
| 2026-05-21 | 80.41 | $82.00 | 600 |
| 2026-05-20 | 80.05 | $82.00 | 600 |
| 2026-05-19 | 79.69 | $82.00 | 600 |
| 2026-05-18 | 79.33 | $82.00 | 600 |
| 2026-05-15 | 78.96 | $82.00 | — |
| 2026-05-14 | 78.60 | $82.00 | 600 |
| 2026-05-13 | 78.24 | $82.00 | 600 |
| 2026-05-12 | 77.88 | $81.00 | 400 |
| 2026-05-11 | 77.56 | $81.00 | 400 |
| 2026-05-08 | 77.25 | $81.00 | 400 |
| 2026-05-07 | 76.94 | $81.00 | — |
| 2026-05-06 | 76.63 | $81.00 | 400 |
| 2026-05-05 | 76.31 | $81.00 | 400 |
| 2026-05-04 | 76.00 | $81.00 | — |
| 2026-05-01 | 75.69 | $81.00 | 400 |
| 2026-04-30 | 75.38 | $81.00 | 400 |
| 2026-04-29 | 75.06 | $81.00 | 700 |
| 2026-04-28 | 74.75 | $74.75 | 300 |
| 2026-04-27 | 74.75 | $74.75 | 300 |
| 2026-04-24 | 74.75 | $74.75 | 300 |
| 2026-04-23 | 74.75 | $74.75 | 300 |
| 2026-04-22 | 74.75 | $74.75 | 300 |
| 2026-04-21 | 74.75 | $74.75 | 300 |
| 2026-04-20 | 74.75 | $74.75 | — |
| 2026-04-17 | 74.75 | $74.75 | 300 |
| 2026-04-16 | 74.75 | $74.75 | 300 |
| 2026-04-15 | 74.75 | $74.75 | 300 |
| 2026-04-14 | 74.75 | $74.75 | 300 |
| 2026-04-13 | 74.75 | $74.75 | 300 |
| 2026-04-10 | 74.75 | $74.75 | 300 |
| 2026-04-09 | 74.75 | $74.75 | 300 |
| 2026-04-08 | 74.75 | $74.75 | — |
| 2026-04-07 | 74.76 | $74.75 | — |
| 2026-04-06 | 74.78 | $74.75 | 300 |
| 2026-04-02 | 74.79 | $74.75 | 300 |
| 2026-04-01 | 74.80 | $74.75 | 300 |
| 2026-03-31 | 74.81 | $74.75 | 300 |
| 2026-03-30 | 74.83 | $74.75 | 300 |
| 2026-03-27 | 74.84 | $74.75 | 300 |
| 2026-03-26 | 74.85 | $74.75 | 300 |
| 2026-03-25 | 74.86 | $74.75 | 300 |
| 2026-03-24 | 74.88 | $74.75 | 300 |
| 2026-03-23 | 74.89 | $74.75 | 300 |
| 2026-03-20 | 74.90 | $74.75 | 300 |
| 2026-03-19 | 74.91 | $74.75 | — |
| 2026-03-18 | 74.93 | $74.75 | 300 |
| 2026-03-17 | 75.29 | $74.75 | 300 |
| 2026-03-16 | 75.65 | $74.75 | — |
| 2026-03-13 | 76.01 | $74.75 | 300 |
| 2026-03-12 | 76.38 | $74.75 | 300 |
| 2026-03-11 | 76.74 | $74.75 | 600 |
| 2026-03-10 | 77.10 | $75.00 | 100 |
| 2026-03-09 | 77.45 | $75.00 | 100 |
| 2026-03-06 | 77.80 | $75.00 | — |
| 2026-03-05 | 78.15 | $75.00 | 100 |
| 2026-03-04 | 78.50 | $75.00 | 100 |
| 2026-03-03 | 78.85 | $75.00 | 100 |
| 2026-03-02 | 79.10 | $75.00 | 100 |
| 2026-02-27 | 79.36 | $75.00 | 100 |
| 2026-02-26 | 79.61 | $75.00 | 100 |
| 2026-02-25 | 79.87 | $75.00 | 100 |
| 2026-02-24 | 80.12 | $75.00 | 100 |
| 2026-02-23 | 80.38 | $75.00 | 100 |
| 2026-02-20 | 80.63 | $75.00 | — |
| 2026-02-19 | 80.89 | $75.00 | 100 |
| 2026-02-18 | 81.14 | $82.00 | — |
| 2026-02-17 | 81.05 | $82.00 | — |
| 2026-02-13 | 80.95 | $82.00 | — |
| 2026-02-12 | 80.86 | $82.00 | — |
| 2026-02-11 | 80.76 | $82.00 | — |
| 2026-02-10 | 80.67 | $82.00 | — |
| 2026-02-09 | 80.57 | $82.00 | — |
| 2026-02-06 | 80.48 | $82.00 | — |
| 2026-02-05 | 80.38 | $82.00 | 200 |
| 2026-02-04 | 80.29 | $82.00 | 200 |
| 2026-02-03 | 79.86 | $82.00 | 200 |
| 2026-02-02 | 80.06 | $80.00 | 200 |
| 2026-01-30 | 80.36 | $80.10 | — |
| 2026-01-29 | 80.66 | $80.10 | 300 |
| 2026-01-28 | 80.95 | $80.10 | 300 |
| 2026-01-27 | 81.25 | $80.10 | 300 |
| 2026-01-26 | 81.54 | $80.10 | 300 |
| 2026-01-23 | 81.84 | $80.10 | 300 |
| 2026-01-22 | 82.13 | $80.10 | 300 |
| 2026-01-21 | 82.43 | $80.10 | 400 |
| 2026-01-20 | 82.72 | $80.10 | 100 |
| 2026-01-16 | 83.02 | $80.10 | 100 |
| 2026-01-15 | 83.31 | $80.10 | 100 |
| 2026-01-14 | 83.61 | $80.10 | 100 |
| 2026-01-13 | 83.90 | $80.10 | 100 |
| 2026-01-12 | 84.20 | $80.10 | 100 |
| 2026-01-09 | 84.00 | $80.10 | 100 |
| 2026-01-08 | 83.80 | $80.10 | 100 |
| 2026-01-07 | 83.60 | $80.10 | 100 |
| 2026-01-06 | 83.40 | $73.50 | 3030 |
| 2026-01-05 | 83.53 | $86.00 | 40 |
| 2026-01-02 | 83.04 | $86.00 | 40 |
| 2025-12-31 | 82.92 | $86.00 | 40 |
| 2025-12-30 | 82.81 | $86.00 | 40 |
| 2025-12-29 | 82.69 | $86.00 | 40 |
| 2025-12-26 | 82.57 | $86.00 | 40 |
| 2025-12-24 | 82.45 | $86.00 | — |
| 2025-12-23 | 82.34 | $86.00 | 40 |
| 2025-12-22 | 82.22 | $86.00 | 40 |
| 2025-12-19 | 82.10 | $86.00 | 40 |
| 2025-12-18 | 81.99 | $86.00 | 40 |
| 2025-12-17 | 81.87 | $86.00 | 40 |
| 2025-12-16 | 81.75 | $86.00 | 40 |
| 2025-12-15 | 81.64 | $86.00 | 40 |
| 2025-12-12 | 81.52 | $86.00 | 200 |
| 2025-12-11 | 81.40 | $76.13 | — |
| 2025-12-10 | 81.78 | $76.13 | 100 |
| 2025-12-09 | 82.15 | $76.13 | 100 |
| 2025-12-08 | 82.53 | $76.13 | 100 |
| 2025-12-05 | 82.91 | $76.13 | 100 |
| 2025-12-04 | 83.28 | $76.13 | 200 |
| 2025-12-03 | 83.66 | $83.66 | 95 |
| 2025-12-02 | 83.66 | $83.66 | — |
| 2025-12-01 | 83.66 | $83.66 | 95 |
| 2025-11-28 | 84.48 | $83.66 | — |
| 2025-11-26 | 85.29 | $83.66 | 95 |
| 2025-11-25 | 86.11 | $83.66 | — |
| 2025-11-24 | 86.93 | $83.66 | 95 |
| 2025-11-21 | 87.75 | $83.66 | 95 |
| 2025-11-20 | 88.56 | $83.66 | 95 |
| 2025-11-19 | 89.38 | $83.66 | 95 |
| 2025-11-18 | 90.20 | $83.66 | 95 |
| 2025-11-17 | 91.01 | $83.66 | 95 |
| 2025-11-14 | 91.83 | $83.66 | 95 |
| 2025-11-13 | 92.65 | $83.66 | 95 |
| 2025-11-12 | 93.46 | $83.66 | 95 |
| 2025-11-11 | 94.28 | $83.66 | 95 |
| 2025-11-10 | 95.10 | $83.66 | 95 |
| 2025-11-07 | 95.92 | $83.66 | 95 |
| 2025-11-06 | 96.73 | $83.66 | 95 |
| 2025-11-05 | 97.55 | $83.66 | 95 |
| 2025-11-04 | 98.37 | $83.66 | 95 |
| 2025-11-03 | 99.18 | $83.66 | 100 |
| 2025-10-31 | 100.00 | $100.00 | 95 |
| 2025-10-30 | 100.00 | $100.00 | 95 |
| 2025-10-29 | 100.00 | $100.00 | 95 |
| 2025-10-28 | 100.00 | $100.00 | — |
| 2025-10-27 | 100.00 | $100.00 | — |
| 2025-10-24 | 100.00 | $100.00 | — |
| 2025-10-23 | 100.00 | $100.00 | — |
| 2025-10-22 | 99.00 | $100.00 | — |
| 2025-10-21 | 98.00 | $100.00 | — |
| 2025-10-20 | 97.00 | $100.00 | — |
| 2025-10-17 | 96.00 | $100.00 | — |
| 2025-10-16 | 95.00 | $100.00 | — |
| 2025-10-15 | 94.00 | $100.00 | — |
| 2025-10-14 | 93.00 | $100.00 | — |
| 2025-10-13 | 92.00 | $100.00 | — |
| 2025-10-10 | 91.00 | $100.00 | — |
| 2025-10-09 | 90.00 | $100.00 | — |
| 2025-10-08 | 89.00 | $100.00 | — |
| 2025-10-07 | 88.00 | $100.00 | — |
| 2025-10-06 | 87.00 | $100.00 | — |
| 2025-10-03 | 86.00 | $100.00 | — |
| 2025-10-02 | 85.00 | $100.00 | — |
| 2025-10-01 | 84.00 | $100.00 | — |
| 2025-09-30 | 83.00 | $100.00 | 95 |
| 2025-09-29 | 82.00 | $100.00 | — |
| 2025-09-26 | 81.00 | $100.00 | 100 |
| 2025-09-25 | 80.00 | $80.00 | — |
| 2025-09-24 | 80.00 | $80.00 | — |
| 2025-09-23 | 80.00 | $80.00 | 95 |
| 2025-09-22 | 80.00 | $80.00 | — |
| 2025-09-19 | 80.00 | $80.00 | — |
| 2025-09-18 | 80.00 | $80.00 | — |
| 2025-09-17 | 80.00 | $80.00 | — |
| 2025-09-16 | 80.00 | $80.00 | — |
| 2025-09-15 | 80.00 | $80.00 | 95 |
| 2025-09-12 | 80.00 | $80.00 | — |
| 2025-09-11 | 79.85 | $80.00 | — |
| 2025-09-10 | 79.70 | $80.00 | — |
| 2025-09-09 | 79.55 | $80.00 | 95 |
| 2025-09-08 | 79.40 | $80.00 | — |
| 2025-09-05 | 79.25 | $80.00 | — |
| 2025-09-04 | 79.10 | $80.00 | — |
| 2025-09-03 | 78.95 | $80.00 | — |
| 2025-09-02 | 78.80 | $80.00 | 100 |
| 2025-08-29 | 78.65 | $80.00 | 100 |
| 2025-08-28 | 78.50 | $80.00 | — |
| 2025-08-27 | 78.50 | $80.00 | — |
| 2025-08-26 | 78.50 | $80.00 | — |
| 2025-08-25 | 78.50 | $80.00 | — |
| 2025-08-22 | 78.50 | $80.00 | 100 |
| 2025-08-21 | 78.50 | $80.00 | 100 |
| 2025-08-20 | 78.75 | $80.00 | 100 |
| 2025-08-19 | 79.00 | $80.00 | 100 |
| 2025-08-18 | 79.25 | $80.00 | — |
| 2025-08-15 | 79.50 | $80.00 | 136 |
| 2025-08-14 | 79.75 | $77.00 | — |
| 2025-08-13 | 80.15 | $77.00 | — |
| 2025-08-12 | 80.55 | $77.00 | — |
| 2025-08-11 | 80.95 | $77.00 | — |
| 2025-08-08 | 81.35 | $77.00 | — |
| 2025-08-07 | 81.75 | $77.00 | — |
| 2025-08-06 | 82.14 | $77.00 | — |
| 2025-08-05 | 82.54 | $77.00 | — |
| 2025-08-04 | 82.94 | $77.00 | — |
| 2025-08-01 | 83.34 | $77.00 | 200 |
| 2025-07-31 | 83.74 | $80.00 | — |
| 2025-07-30 | 83.99 | $80.00 | — |
| 2025-07-29 | 84.24 | $80.00 | — |
| 2025-07-28 | 84.49 | $80.00 | — |
| 2025-07-25 | 84.74 | $80.00 | 200 |
| 2025-07-24 | 84.99 | $84.99 | — |
| 2025-07-23 | 84.99 | $84.99 | — |
| 2025-07-22 | 84.99 | $84.99 | — |
| 2025-07-21 | 84.99 | $84.99 | — |
| 2025-07-18 | 84.99 | $84.99 | — |
| 2025-07-17 | 84.99 | $84.99 | — |
| 2025-07-16 | 84.99 | $84.99 | — |
| 2025-07-15 | 84.99 | $84.99 | — |
| 2025-07-14 | 84.14 | $84.99 | — |
| 2025-07-11 | 83.30 | $84.99 | — |
| 2025-07-10 | 82.45 | $84.99 | — |
| 2025-07-09 | 81.61 | $84.99 | — |
| 2025-07-08 | 80.76 | $84.99 | — |
| 2025-07-07 | 79.91 | $84.99 | — |
| 2025-07-03 | 79.07 | $84.99 | — |
| 2025-07-02 | 78.22 | $84.99 | — |
| 2025-07-01 | 77.38 | $84.99 | — |
| 2025-06-30 | 76.53 | $84.99 | — |
| 2025-06-27 | 75.68 | $84.99 | — |
| 2025-06-26 | 74.84 | $84.99 | — |
| 2025-06-25 | 73.99 | $84.99 | — |
| 2025-06-24 | 73.15 | $84.99 | — |
| 2025-06-23 | 72.30 | $84.99 | — |
| 2025-06-20 | 71.45 | $84.99 | — |
| 2025-06-18 | 70.61 | $84.99 | — |
| 2025-06-17 | 69.76 | $84.99 | — |
| 2025-06-16 | 68.92 | $84.99 | 130 |
| 2025-06-13 | 68.07 | $68.07 | — |
| 2025-06-12 | 68.07 | $68.07 | — |
| 2025-06-11 | 68.07 | $68.07 | — |
| 2025-06-10 | 68.07 | $68.07 | — |
| 2025-06-09 | 68.07 | $68.07 | — |
| 2025-06-06 | 68.07 | $68.07 | — |
| 2025-06-05 | 68.07 | $68.07 | — |
| 2025-06-04 | 68.07 | $68.07 | — |
| 2025-06-03 | 68.07 | $68.07 | — |
| 2025-06-02 | 68.07 | $68.07 | — |
| 2025-05-30 | 67.92 | $68.07 | — |
| 2025-05-29 | 67.76 | $68.07 | — |
| 2025-05-28 | 67.61 | $68.07 | — |
| 2025-05-27 | 67.46 | $68.07 | — |
| 2025-05-23 | 67.30 | $68.07 | — |
| 2025-05-22 | 67.15 | $68.07 | — |
| 2025-05-21 | 67.00 | $68.07 | — |
| 2025-05-20 | 66.84 | $68.07 | — |
| 2025-05-19 | 66.69 | $68.07 | — |
| 2025-05-16 | 66.54 | $68.07 | — |
| 2025-05-15 | 66.38 | $68.07 | — |
| 2025-05-14 | 66.23 | $68.07 | — |
| 2025-05-13 | 66.07 | $68.07 | — |
| 2025-05-12 | 65.92 | $68.07 | — |
| 2025-05-09 | 65.77 | $68.07 | — |
| 2025-05-08 | 65.61 | $68.07 | — |
| 2025-05-07 | 65.46 | $68.07 | — |
| 2025-05-06 | 65.31 | $68.07 | — |
| 2025-05-05 | 65.15 | $68.07 | 200 |
| 2025-05-02 | 65.00 | $65.00 | — |
| 2025-05-01 | 65.00 | $65.00 | — |
| 2025-04-30 | 65.00 | $65.00 | — |
| 2025-04-29 | 65.00 | $65.00 | — |
| 2025-04-28 | 65.00 | $65.00 | — |
| 2025-04-25 | 65.00 | $65.00 | — |
| 2025-04-24 | 65.00 | $65.00 | — |
| 2025-04-23 | 65.00 | $65.00 | — |
| 2025-04-22 | 65.00 | $65.00 | — |
| 2025-04-21 | 65.00 | $65.00 | — |
| 2025-04-17 | 65.00 | $65.00 | — |
| 2025-04-16 | 65.00 | $65.00 | — |
| 2025-04-15 | 65.00 | $65.00 | — |
| 2025-04-14 | 65.00 | $65.00 | — |
| 2025-04-11 | 65.00 | $65.00 | — |
| 2025-04-10 | 65.00 | $65.00 | — |
| 2025-04-09 | 65.00 | $65.00 | — |
| 2025-04-08 | 65.35 | $65.00 | — |
| 2025-04-07 | 65.70 | $65.00 | — |
| 2025-04-04 | 66.05 | $65.00 | — |
| 2025-04-03 | 66.40 | $65.00 | — |
| 2025-04-02 | 66.75 | $65.00 | — |
| 2025-04-01 | 67.10 | $65.00 | — |
| 2025-03-31 | 67.45 | $65.00 | — |
| 2025-03-28 | 67.80 | $65.00 | — |
| 2025-03-27 | 68.15 | $65.00 | — |
| 2025-03-26 | 68.50 | $65.00 | — |
| 2025-03-25 | 68.85 | $65.00 | — |
| 2025-03-24 | 69.20 | $65.00 | — |
| 2025-03-21 | 69.55 | $65.00 | — |
| 2025-03-20 | 69.90 | $65.00 | — |
| 2025-03-19 | 70.25 | $65.00 | — |
| 2025-03-18 | 70.60 | $65.00 | — |
| 2025-03-17 | 70.95 | $65.00 | — |
| 2025-03-14 | 71.30 | $65.00 | — |
| 2025-03-13 | 71.65 | $65.00 | 100 |
| 2025-03-12 | 72.00 | $72.00 | — |
| 2025-03-11 | 72.00 | $72.00 | — |
| 2025-03-10 | 72.00 | $72.00 | — |
| 2025-03-07 | 72.00 | $72.00 | — |
| 2025-03-06 | 72.00 | $72.00 | — |
| 2025-03-05 | 72.00 | $72.00 | — |
| 2025-03-04 | 72.00 | $72.00 | — |
| 2025-03-03 | 72.00 | $72.00 | — |
| 2025-02-28 | 72.00 | $72.00 | — |
| 2025-02-27 | 72.00 | $72.00 | — |
| 2025-02-26 | 72.00 | $72.00 | — |
| 2025-02-25 | 72.00 | $72.00 | — |
| 2025-02-24 | 72.00 | $72.00 | — |
| 2025-02-21 | 72.00 | $72.00 | — |
| 2025-02-20 | 72.00 | $72.00 | — |
| 2025-02-19 | 72.00 | $72.00 | — |
| 2025-02-18 | 72.00 | $72.00 | — |
| 2025-02-14 | 72.00 | $72.00 | — |
| 2025-02-13 | 72.00 | $72.00 | — |
| 2025-02-12 | 72.00 | $72.00 | — |
| 2025-02-11 | 72.00 | $72.00 | — |
| 2025-02-10 | 72.00 | $72.00 | — |
| 2025-02-07 | 72.15 | $72.00 | — |
| 2025-02-06 | 72.30 | $72.00 | — |
| 2025-02-05 | 72.45 | $72.00 | — |
| 2025-02-04 | 72.60 | $72.00 | — |
| 2025-02-03 | 72.75 | $72.00 | — |
| 2025-01-31 | 72.90 | $72.00 | — |
| 2025-01-30 | 73.05 | $72.00 | — |
| 2025-01-29 | 73.20 | $72.00 | — |
| 2025-01-28 | 73.35 | $72.00 | — |
| 2025-01-27 | 73.50 | $72.00 | — |
| 2025-01-24 | 73.65 | $72.00 | — |
| 2025-01-23 | 73.80 | $72.00 | — |
| 2025-01-22 | 73.95 | $72.00 | — |
| 2025-01-21 | 74.10 | $72.00 | — |
| 2025-01-17 | 74.25 | $72.00 | — |
| 2025-01-16 | 74.40 | $72.00 | — |
| 2025-01-15 | 74.55 | $72.00 | — |
| 2025-01-14 | 74.70 | $72.00 | — |
| 2025-01-13 | 74.85 | $72.00 | 100 |
| 2025-01-10 | 75.00 | $75.00 | — |
| 2025-01-08 | 75.00 | $75.00 | — |
| 2025-01-07 | 75.04 | $75.00 | — |
| 2025-01-06 | 75.08 | $75.00 | — |
| 2025-01-03 | 75.11 | $75.00 | — |
| 2025-01-02 | 75.15 | $75.00 | — |
| 2024-12-31 | 75.20 | $75.00 | — |
| 2024-12-30 | 75.25 | $75.00 | — |
| 2024-12-27 | 75.30 | $75.00 | — |
| 2024-12-26 | 75.35 | $75.00 | — |
| 2024-12-24 | 75.40 | $75.00 | — |
| 2024-12-23 | 75.45 | $75.00 | — |
| 2024-12-20 | 75.50 | $75.00 | — |
| 2024-12-19 | 75.55 | $75.00 | — |
| 2024-12-18 | 75.60 | $75.00 | — |
| 2024-12-17 | 75.65 | $75.00 | — |
| 2024-12-16 | 75.70 | $75.00 | — |
| 2024-12-13 | 75.75 | $75.00 | — |
| 2024-12-12 | 75.80 | $75.00 | — |
| 2024-12-11 | 75.85 | $75.00 | — |
| 2024-12-10 | 75.90 | $75.00 | 100 |
| 2024-12-09 | 75.95 | $75.76 | — |
| 2024-12-06 | 75.96 | $75.76 | — |
| 2024-12-05 | 75.98 | $75.76 | — |
| 2024-12-04 | 75.99 | $75.76 | 100 |
| 2024-12-03 | 76.00 | $76.00 | — |
| 2024-12-02 | 76.00 | $76.00 | — |
| 2024-11-29 | 76.00 | $76.00 | — |
| 2024-11-27 | 76.00 | $76.00 | — |
| 2024-11-26 | 76.00 | $76.00 | — |
| 2024-11-25 | 76.00 | $76.00 | — |
| 2024-11-22 | 76.00 | $76.00 | — |
| 2024-11-21 | 76.00 | $76.00 | — |
| 2024-11-20 | 76.00 | $76.00 | — |
| 2024-11-19 | 76.00 | $76.00 | — |
| 2024-11-18 | 76.00 | $76.00 | — |
| 2024-11-15 | 76.00 | $76.00 | — |
| 2024-11-14 | 76.00 | $76.00 | — |
| 2024-11-13 | 76.00 | $76.00 | — |
| 2024-11-12 | 76.00 | $76.00 | — |
| 2024-11-11 | 76.00 | $76.00 | — |
| 2024-11-08 | 76.00 | $76.00 | — |
| 2024-11-07 | 76.00 | $76.00 | — |
| 2024-11-06 | 76.00 | $76.00 | — |
| 2024-11-05 | 75.95 | $76.00 | — |
| 2024-11-04 | 75.90 | $76.00 | — |
| 2024-11-01 | 75.85 | $76.00 | — |
| 2024-10-31 | 75.80 | $76.00 | — |
| 2024-10-30 | 75.75 | $76.00 | — |
| 2024-10-29 | 75.70 | $76.00 | — |
| 2024-10-28 | 75.65 | $76.00 | — |
| 2024-10-25 | 75.60 | $76.00 | — |
| 2024-10-24 | 75.55 | $76.00 | — |
| 2024-10-23 | 75.50 | $76.00 | — |
| 2024-10-22 | 75.45 | $76.00 | — |
| 2024-10-21 | 75.40 | $76.00 | — |
| 2024-10-18 | 75.35 | $76.00 | — |
| 2024-10-17 | 75.30 | $76.00 | — |
| 2024-10-16 | 75.25 | $76.00 | — |
| 2024-10-15 | 75.20 | $76.00 | — |
| 2024-10-14 | 75.15 | $76.00 | — |
| 2024-10-11 | 75.10 | $76.00 | — |
| 2024-10-10 | 75.05 | $76.00 | 300 |
| 2024-10-09 | 75.00 | $75.00 | — |
| 2024-10-08 | 75.00 | $75.00 | — |
| 2024-10-07 | 75.00 | $75.00 | — |
| 2024-10-04 | 75.00 | $75.00 | — |
| 2024-10-03 | 75.00 | $75.00 | — |
| 2024-10-02 | 75.00 | $75.00 | — |
| 2024-10-01 | 75.00 | $75.00 | — |
| 2024-09-30 | 75.00 | $75.00 | — |
| 2024-09-27 | 75.00 | $75.00 | — |
| 2024-09-26 | 75.00 | $75.00 | 100 |
| 2024-09-25 | 75.00 | $75.00 | — |
| 2024-09-24 | 75.00 | $75.00 | — |
| 2024-09-23 | 75.00 | $75.00 | — |
| 2024-09-20 | 75.00 | $75.00 | — |
| 2024-09-19 | 75.00 | $75.00 | — |
| 2024-09-18 | 75.00 | $75.00 | — |
| 2024-09-17 | 75.00 | $75.00 | — |
| 2024-09-16 | 75.00 | $75.00 | — |
| 2024-09-13 | 75.00 | $75.00 | 300 |
| 2024-09-12 | 75.00 | $75.00 | — |
| 2024-09-11 | 75.00 | $75.00 | — |
| 2024-09-10 | 75.00 | $75.00 | — |
| 2024-09-09 | 75.00 | $75.00 | — |
| 2024-09-06 | 75.00 | $75.00 | — |
| 2024-09-05 | 75.00 | $75.00 | — |
| 2024-09-04 | 75.00 | $75.00 | — |
| 2024-09-03 | 75.00 | $75.00 | — |
| 2024-08-30 | 75.00 | $75.00 | — |
| 2024-08-29 | 75.00 | $75.00 | — |
| 2024-08-28 | 75.00 | $75.00 | — |
| 2024-08-27 | 75.00 | $75.00 | — |
| 2024-08-26 | 75.00 | $75.00 | — |
| 2024-08-23 | 75.00 | $75.00 | — |
| 2024-08-22 | 75.00 | $75.00 | — |
| 2024-08-21 | 75.00 | $75.00 | — |
| 2024-08-20 | 75.50 | $75.00 | — |
| 2024-08-19 | 75.08 | $75.00 | — |
| 2024-08-16 | 74.66 | $75.00 | — |
| 2024-08-15 | 74.23 | $75.00 | — |
| 2024-08-14 | 73.81 | $75.00 | — |
| 2024-08-13 | 73.39 | $75.00 | — |
| 2024-08-12 | 72.97 | $75.00 | — |
| 2024-08-09 | 72.54 | $75.00 | — |
| 2024-08-08 | 72.12 | $75.00 | — |
| 2024-08-07 | 71.70 | $75.00 | — |
| 2024-08-06 | 71.28 | $75.00 | — |
| 2024-08-05 | 70.83 | $75.00 | — |
| 2024-08-02 | 70.38 | $75.00 | — |
| 2024-08-01 | 69.93 | $75.00 | 130 |
| 2024-07-31 | 69.48 | $75.00 | — |
| 2024-07-30 | 69.03 | $75.00 | — |
| 2024-07-29 | 68.58 | $75.00 | — |
| 2024-07-26 | 68.13 | $75.00 | — |
| 2024-07-25 | 67.68 | $75.00 | 100 |
| 2024-07-24 | 67.27 | $85.00 | 300 |
| 2024-07-23 | 66.37 | $66.55 | — |
| 2024-07-22 | 66.37 | $66.55 | — |
| 2024-07-19 | 66.36 | $66.55 | — |
| 2024-07-18 | 66.36 | $66.55 | — |
| 2024-07-17 | 66.36 | $66.55 | — |
| 2024-07-16 | 66.36 | $66.55 | — |
| 2024-07-15 | 66.35 | $66.55 | — |
| 2024-07-12 | 66.38 | $66.55 | — |
| 2024-07-11 | 66.40 | $66.55 | — |
| 2024-07-10 | 66.42 | $66.55 | 200 |
| 2024-07-09 | 66.44 | $66.00 | — |
| 2024-07-08 | 66.49 | $66.00 | — |
| 2024-07-05 | 66.54 | $66.00 | — |
| 2024-07-03 | 66.59 | $66.00 | 300 |
| 2024-07-02 | 66.64 | $66.01 | — |
| 2024-07-01 | 66.69 | $66.01 | — |
| 2024-06-28 | 66.74 | $66.01 | — |
| 2024-06-27 | 66.79 | $66.01 | 130 |
| 2024-06-26 | 66.84 | $66.92 | — |
| 2024-06-25 | 66.85 | $66.92 | 100 |
| 2024-06-24 | 66.85 | $66.50 | — |
| 2024-06-21 | 66.88 | $66.50 | — |
| 2024-06-20 | 66.90 | $66.50 | — |
| 2024-06-18 | 66.93 | $66.50 | — |
| 2024-06-17 | 66.95 | $66.50 | — |
| 2024-06-14 | 66.98 | $66.50 | 200 |
| 2024-06-13 | 67.00 | $67.00 | — |
| 2024-06-12 | 67.00 | $67.00 | — |
| 2024-06-11 | 67.00 | $67.00 | — |
| 2024-06-10 | 67.00 | $67.00 | — |
| 2024-06-07 | 67.00 | $67.00 | — |
| 2024-06-06 | 67.00 | $67.00 | — |
| 2024-06-05 | 67.00 | $67.00 | — |
| 2024-06-04 | 67.00 | $67.00 | — |
| 2024-06-03 | 67.00 | $67.00 | — |
| 2024-05-31 | 67.00 | $67.00 | — |
| 2024-05-30 | 67.00 | $67.00 | — |
| 2024-05-29 | 67.00 | $67.00 | — |
| 2024-05-28 | 67.00 | $67.00 | — |
| 2024-05-24 | 67.00 | $67.00 | — |
| 2024-05-23 | 67.25 | $67.00 | — |
| 2024-05-22 | 67.50 | $67.00 | — |
| 2024-05-21 | 67.75 | $67.00 | — |
| 2024-05-20 | 68.00 | $67.00 | — |
| 2024-05-17 | 68.25 | $67.00 | — |
| 2024-05-16 | 68.50 | $67.00 | — |
| 2024-05-15 | 68.75 | $67.00 | — |
| 2024-05-14 | 69.00 | $67.00 | — |
| 2024-05-13 | 69.25 | $67.00 | — |
| 2024-05-10 | 69.50 | $67.00 | — |
| 2024-05-09 | 69.75 | $67.00 | — |
| 2024-05-08 | 70.00 | $67.00 | — |
| 2024-05-07 | 70.25 | $67.00 | — |
| 2024-05-06 | 70.50 | $67.00 | — |
| 2024-05-03 | 70.75 | $67.00 | — |
| 2024-05-02 | 71.00 | $67.00 | — |
| 2024-05-01 | 71.25 | $67.00 | — |
| 2024-04-30 | 71.50 | $67.00 | — |
| 2024-04-29 | 71.75 | $67.00 | 100 |
| 2024-04-26 | 72.00 | $72.00 | — |
| 2024-04-25 | 72.00 | $72.00 | — |
| 2024-04-24 | 72.00 | $72.00 | — |
| 2024-04-23 | 72.00 | $72.00 | — |
| 2024-04-22 | 72.00 | $72.00 | — |
| 2024-04-19 | 72.00 | $72.00 | — |
| 2024-04-18 | 72.00 | $72.00 | — |
| 2024-04-17 | 72.00 | $72.00 | — |
| 2024-04-16 | 72.00 | $72.00 | — |
| 2024-04-15 | 72.00 | $72.00 | — |
| 2024-04-12 | 72.00 | $72.00 | — |
| 2024-04-11 | 71.70 | $72.00 | — |
| 2024-04-10 | 71.40 | $72.00 | — |
| 2024-04-09 | 71.10 | $72.00 | — |
| 2024-04-08 | 70.80 | $72.00 | — |
| 2024-04-05 | 70.50 | $72.00 | — |
| 2024-04-04 | 70.20 | $72.00 | — |
| 2024-04-03 | 69.90 | $72.00 | — |
| 2024-04-02 | 69.60 | $72.00 | — |
| 2024-04-01 | 69.30 | $72.00 | — |
| 2024-03-28 | 69.00 | $72.00 | — |
| 2024-03-27 | 68.70 | $72.00 | — |
| 2024-03-26 | 68.40 | $72.00 | — |
| 2024-03-25 | 68.10 | $72.00 | — |
| 2024-03-22 | 67.80 | $72.00 | — |
| 2024-03-21 | 67.50 | $72.00 | — |
| 2024-03-20 | 67.20 | $72.00 | — |
| 2024-03-19 | 66.90 | $72.00 | — |
| 2024-03-18 | 66.60 | $72.00 | — |
| 2024-03-15 | 66.30 | $72.00 | 101 |
| 2024-03-14 | 66.00 | $66.00 | — |
| 2024-03-13 | 66.00 | $66.00 | — |
| 2024-03-12 | 66.00 | $66.00 | — |
| 2024-03-11 | 66.00 | $66.00 | — |
| 2024-03-08 | 66.00 | $66.00 | — |
| 2024-03-07 | 66.00 | $66.00 | — |
| 2024-03-06 | 66.00 | $66.00 | — |
| 2024-03-05 | 66.00 | $66.00 | — |
| 2024-03-04 | 66.00 | $66.00 | 100 |
| 2024-03-01 | 66.00 | $66.00 | — |
| 2024-02-29 | 66.00 | $66.00 | — |
| 2024-02-28 | 66.00 | $66.00 | — |
| 2024-02-27 | 66.00 | $66.00 | — |
| 2024-02-26 | 66.00 | $66.00 | — |
| 2024-02-23 | 66.00 | $66.00 | — |
| 2024-02-22 | 66.00 | $66.00 | — |
| 2024-02-21 | 66.00 | $66.00 | — |
| 2024-02-20 | 66.00 | $66.00 | — |
| 2024-02-16 | 66.00 | $66.00 | — |
| 2024-02-15 | 66.00 | $66.00 | — |
| 2024-02-14 | 66.00 | $66.00 | — |
| 2024-02-13 | 66.00 | $66.00 | — |
| 2024-02-12 | 66.00 | $66.00 | — |
| 2024-02-09 | 66.00 | $66.00 | — |
| 2024-02-08 | 66.00 | $66.00 | — |
| 2024-02-07 | 66.00 | $66.00 | — |
| 2024-02-06 | 66.00 | $66.00 | — |
| 2024-02-05 | 66.00 | $66.00 | — |
| 2024-02-02 | 66.00 | $66.00 | — |
| 2024-02-01 | 66.00 | $66.00 | — |
| 2024-01-31 | 66.00 | $66.00 | — |
| 2024-01-30 | 66.00 | $66.00 | — |
| 2024-01-29 | 66.00 | $66.00 | — |
| 2024-01-26 | 66.00 | $66.00 | — |
| 2024-01-25 | 66.00 | $66.00 | — |
| 2024-01-24 | 66.00 | $66.00 | — |
| 2024-01-23 | 66.00 | $66.00 | — |
| 2024-01-22 | 66.00 | $66.00 | — |
| 2024-01-19 | 66.00 | $66.00 | — |
| 2024-01-18 | 66.00 | $66.00 | — |
| 2024-01-17 | 66.00 | $66.00 | — |
| 2024-01-16 | 66.00 | $66.00 | — |
| 2024-01-12 | 66.00 | $66.00 | — |
| 2024-01-11 | 66.00 | $66.00 | — |
| 2024-01-10 | 66.00 | $66.00 | — |
| 2024-01-09 | 66.80 | $66.00 | — |
| 2024-01-08 | 67.60 | $66.00 | — |
| 2024-01-05 | 68.40 | $66.00 | — |
| 2024-01-04 | 69.20 | $66.00 | — |
| 2024-01-03 | 70.00 | $66.00 | — |
| 2024-01-02 | 70.80 | $66.00 | — |
| 2023-12-29 | 71.60 | $66.00 | — |
| 2023-12-28 | 72.40 | $66.00 | — |
| 2023-12-27 | 73.20 | $66.00 | — |
| 2023-12-26 | 74.00 | $66.00 | — |
| 2023-12-22 | 74.80 | $66.00 | — |
| 2023-12-21 | 75.60 | $66.00 | — |
| 2023-12-20 | 76.40 | $66.00 | — |
| 2023-12-19 | 77.20 | $66.00 | — |
| 2023-12-18 | 78.00 | $66.00 | — |
| 2023-12-15 | 78.80 | $66.00 | — |
| 2023-12-14 | 79.60 | $66.00 | — |
| 2023-12-13 | 80.40 | $66.00 | — |
| 2023-12-12 | 81.20 | $66.00 | 200 |
| 2023-12-11 | 82.00 | $82.00 | — |
| 2023-12-08 | 82.00 | $82.00 | — |
| 2023-12-07 | 82.00 | $82.00 | — |
| 2023-12-06 | 82.00 | $82.00 | — |
| 2023-12-05 | 82.00 | $82.00 | — |
| 2023-12-04 | 82.00 | $82.00 | — |
| 2023-12-01 | 82.00 | $82.00 | — |
| 2023-11-30 | 82.00 | $82.00 | — |
| 2023-11-29 | 82.00 | $82.00 | — |
| 2023-11-28 | 82.00 | $82.00 | — |
| 2023-11-27 | 82.00 | $82.00 | — |
| 2023-11-24 | 82.00 | $82.00 | — |
| 2023-11-22 | 82.00 | $82.00 | — |
| 2023-11-21 | 82.00 | $82.00 | — |
| 2023-11-20 | 82.00 | $82.00 | — |
| 2023-11-17 | 82.00 | $82.00 | — |
| 2023-11-16 | 82.00 | $82.00 | — |
| 2023-11-15 | 82.00 | $82.00 | — |
| 2023-11-14 | 82.00 | $82.00 | — |
| 2023-11-13 | 82.00 | $82.00 | — |
| 2023-11-10 | 82.00 | $82.00 | — |
| 2023-11-09 | 82.00 | $82.00 | — |
| 2023-11-08 | 82.00 | $82.00 | — |
| 2023-11-07 | 82.00 | $82.00 | — |
| 2023-11-06 | 82.00 | $82.00 | — |
| 2023-11-03 | 82.00 | $82.00 | — |
| 2023-11-02 | 82.00 | $82.00 | — |
| 2023-11-01 | 82.00 | $82.00 | — |
| 2023-10-31 | 82.00 | $82.00 | — |
| 2023-10-30 | 82.00 | $82.00 | — |
| 2023-10-27 | 82.00 | $82.00 | — |
| 2023-10-26 | 82.00 | $82.00 | — |
| 2023-10-25 | 82.00 | $82.00 | — |
| 2023-10-24 | 82.00 | $82.00 | — |
| 2023-10-23 | 82.00 | $82.00 | — |
| 2023-10-20 | 82.00 | $82.00 | — |
| 2023-10-19 | 82.00 | $82.00 | — |
| 2023-10-18 | 82.00 | $82.00 | — |
| 2023-10-17 | 82.00 | $82.00 | — |
| 2023-10-16 | 82.00 | $82.00 | — |
| 2023-10-13 | 82.00 | $82.00 | — |
| 2023-10-12 | 82.00 | $82.00 | — |
| 2023-10-11 | 82.00 | $82.00 | — |
| 2023-10-10 | 82.00 | $82.00 | — |
| 2023-10-09 | 82.00 | $82.00 | — |
| 2023-10-06 | 82.00 | $82.00 | — |
| 2023-10-05 | 82.00 | $82.00 | — |
| 2023-10-04 | 82.00 | $82.00 | — |
| 2023-10-03 | 82.00 | $82.00 | — |
| 2023-10-02 | 82.00 | $82.00 | — |
| 2023-09-29 | 82.00 | $82.00 | — |
| 2023-09-28 | 82.00 | $82.00 | — |
| 2023-09-27 | 82.00 | $82.00 | — |
| 2023-09-26 | 82.00 | $82.00 | — |
| 2023-09-25 | 82.00 | $82.00 | — |
| 2023-09-22 | 82.00 | $82.00 | — |
| 2023-09-21 | 82.00 | $82.00 | — |
| 2023-09-20 | 82.00 | $82.00 | — |
| 2023-09-19 | 82.00 | $82.00 | — |
| 2023-09-18 | 81.95 | $82.00 | — |
| 2023-09-15 | 81.95 | $82.00 | — |
| 2023-09-14 | 81.95 | $82.00 | — |
| 2023-09-13 | 81.95 | $82.00 | — |
| 2023-09-12 | 81.95 | $82.00 | — |
| 2023-09-11 | 81.95 | $82.00 | — |
| 2023-09-08 | 81.95 | $82.00 | — |
| 2023-09-07 | 81.95 | $82.00 | — |
| 2023-09-06 | 81.95 | $82.00 | — |
| 2023-09-05 | 81.95 | $82.00 | — |
| 2023-09-01 | 81.95 | $82.00 | — |
| 2023-08-31 | 81.95 | $82.00 | — |
| 2023-08-30 | 81.95 | $82.00 | — |
| 2023-08-29 | 81.95 | $82.00 | — |
| 2023-08-28 | 81.95 | $82.00 | — |
| 2023-08-25 | 81.95 | $82.00 | — |
| 2023-08-24 | 81.95 | $82.00 | — |
| 2023-08-23 | 81.95 | $82.00 | — |
| 2023-08-22 | 81.95 | $82.00 | — |
| 2023-08-21 | 81.95 | $80.95 | 100 |
| 2023-08-18 | 82.00 | $82.00 | — |
| 2023-08-17 | 82.00 | $82.00 | — |
| 2023-08-16 | 82.00 | $82.00 | — |
| 2023-08-15 | 82.00 | $82.00 | — |
| 2023-08-14 | 82.00 | $82.00 | — |
| 2023-08-11 | 82.00 | $82.00 | — |
| 2023-08-10 | 82.00 | $82.00 | — |
| 2023-08-09 | 82.00 | $82.00 | — |
| 2023-08-08 | 82.00 | $82.00 | — |
| 2023-08-07 | 82.00 | $82.00 | — |
| 2023-08-04 | 82.00 | $82.00 | — |
| 2023-08-03 | 82.00 | $82.00 | — |
| 2023-08-02 | 82.00 | $82.00 | — |
| 2023-08-01 | 82.00 | $82.00 | — |
| 2023-07-31 | 82.00 | $82.00 | — |
| 2023-07-28 | 82.00 | $82.00 | — |
| 2023-07-27 | 82.00 | $82.00 | — |
| 2023-07-26 | 82.00 | $82.00 | — |
| 2023-07-25 | 82.00 | $82.00 | — |
| 2023-07-24 | 82.00 | $82.00 | — |
| 2023-07-21 | 82.00 | $82.00 | — |
| 2023-07-20 | 82.00 | $82.00 | — |
| 2023-07-19 | 82.00 | $82.00 | — |
| 2023-07-18 | 82.00 | $82.00 | — |
| 2023-07-17 | 82.00 | $82.00 | — |
| 2023-07-14 | 82.00 | $82.00 | — |
| 2023-07-13 | 82.00 | $82.00 | — |
| 2023-07-12 | 82.00 | $82.00 | — |
| 2023-07-11 | 82.00 | $82.00 | — |
| 2023-07-10 | 82.00 | $82.00 | — |
| 2023-07-07 | 82.00 | $82.00 | — |
| 2023-07-06 | 82.00 | $82.00 | — |
| 2023-07-05 | 82.00 | $82.00 | — |
| 2023-07-03 | 82.00 | $82.00 | — |
| 2023-06-30 | 82.00 | $82.00 | — |
| 2023-06-29 | 81.95 | $82.00 | — |
| 2023-06-28 | 81.90 | $82.00 | — |
| 2023-06-27 | 81.86 | $82.00 | — |
| 2023-06-26 | 81.86 | $82.00 | — |
| 2023-06-23 | 81.86 | $82.00 | — |
| 2023-06-22 | 81.86 | $82.00 | — |
| 2023-06-21 | 81.86 | $82.00 | — |
| 2023-06-20 | 81.86 | $82.00 | — |
| 2023-06-16 | 81.86 | $82.00 | — |
| 2023-06-15 | 81.86 | $82.00 | — |
| 2023-06-14 | 81.86 | $82.00 | — |
| 2023-06-13 | 81.86 | $82.00 | — |
| 2023-06-12 | 81.86 | $82.00 | — |
| 2023-06-09 | 81.86 | $82.00 | — |
| 2023-06-08 | 81.86 | $82.00 | — |
| 2023-06-07 | 81.86 | $82.00 | — |
| 2023-06-06 | 81.86 | $82.00 | 138 |
| 2023-06-05 | 81.86 | $82.00 | — |
| 2023-06-02 | 81.86 | $82.00 | 300 |
| 2023-06-01 | 81.86 | $81.00 | — |
| 2023-05-31 | 81.91 | $81.00 | 400 |
| 2023-05-30 | 81.96 | $81.11 | — |
| 2023-05-26 | 81.80 | $82.00 | — |
| 2023-05-25 | 81.60 | $82.00 | — |
| 2023-05-24 | 81.40 | $82.00 | — |
| 2023-05-23 | 81.20 | $82.00 | — |
| 2023-05-22 | 81.00 | $82.00 | — |
| 2023-05-19 | 80.80 | $82.00 | 100 |
| 2023-05-18 | 80.60 | $82.00 | — |
| 2023-05-17 | 80.40 | $82.00 | — |
| 2023-05-16 | 80.20 | $82.00 | — |
| 2023-05-15 | 80.00 | $82.00 | — |
| 2023-05-12 | 79.80 | $82.00 | — |
| 2023-05-11 | 79.60 | $82.00 | — |
| 2023-05-10 | 79.40 | $82.00 | — |
| 2023-05-09 | 79.20 | $82.00 | — |
| 2023-05-08 | 79.00 | $82.00 | — |
| 2023-05-05 | 78.80 | $82.00 | — |
| 2023-05-04 | 78.60 | $82.00 | — |
| 2023-05-03 | 78.40 | $82.00 | — |
| 2023-05-02 | 78.20 | $82.00 | 100 |
| 2023-05-01 | 78.00 | $78.00 | — |
| 2023-04-28 | 78.00 | $78.00 | — |
| 2023-04-27 | 78.00 | $78.00 | — |
| 2023-04-26 | 78.00 | $78.00 | — |
| 2023-04-25 | 78.00 | $78.00 | — |
| 2023-04-24 | 78.00 | $78.00 | — |
| 2023-04-21 | 78.00 | $78.00 | — |
| 2023-04-20 | 78.00 | $78.00 | — |
| 2023-04-19 | 78.00 | $78.00 | — |
| 2023-04-18 | 78.00 | $78.00 | — |
| 2023-04-17 | 78.00 | $78.00 | — |
| 2023-04-14 | 78.00 | $78.00 | — |
| 2023-04-13 | 78.00 | $78.00 | — |
| 2023-04-12 | 78.00 | $78.00 | — |
| 2023-04-11 | 78.00 | $78.00 | — |
| 2023-04-10 | 78.00 | $78.00 | — |
| 2023-04-06 | 78.00 | $78.00 | — |
| 2023-04-05 | 78.00 | $78.00 | — |
| 2023-04-04 | 78.00 | $78.00 | — |
| 2023-04-03 | 78.00 | $78.00 | — |
| 2023-03-31 | 78.00 | $78.00 | — |
| 2023-03-30 | 78.00 | $78.00 | — |
| 2023-03-29 | 78.00 | $78.00 | — |
| 2023-03-28 | 78.00 | $78.00 | — |
| 2023-03-27 | 78.00 | $78.00 | — |
| 2023-03-24 | 78.00 | $78.00 | — |
| 2023-03-23 | 78.00 | $78.00 | — |
| 2023-03-22 | 78.00 | $78.00 | — |
| 2023-03-21 | 78.00 | $78.00 | — |
| 2023-03-20 | 78.00 | $78.00 | — |
| 2023-03-17 | 78.00 | $78.00 | — |
| 2023-03-16 | 78.00 | $78.00 | 100 |
| 2023-03-15 | 78.00 | $78.00 | — |
| 2023-03-14 | 78.00 | $78.00 | — |
| 2023-03-13 | 78.00 | $78.00 | — |
| 2023-03-10 | 78.00 | $78.00 | — |
| 2023-03-09 | 78.00 | $78.00 | — |
| 2023-03-08 | 78.00 | $78.00 | — |
| 2023-03-07 | 78.00 | $78.00 | — |
| 2023-03-06 | 78.00 | $78.00 | — |
| 2023-03-03 | 78.00 | $78.00 | — |
| 2023-03-02 | 78.00 | $78.00 | — |
| 2023-03-01 | 78.00 | $78.00 | — |
| 2023-02-28 | 78.00 | $78.00 | — |
| 2023-02-27 | 78.00 | $78.00 | — |
| 2023-02-24 | 78.00 | $78.00 | — |
| 2023-02-23 | 78.00 | $78.00 | — |
| 2023-02-22 | 78.00 | $78.00 | — |
| 2023-02-21 | 78.00 | $78.00 | — |
| 2023-02-17 | 78.00 | $78.00 | — |
| 2023-02-16 | 78.00 | $78.00 | — |
| 2023-02-15 | 78.00 | $78.00 | — |
| 2023-02-14 | 78.00 | $78.00 | — |
| 2023-02-13 | 78.00 | $78.00 | — |
| 2023-02-10 | 78.00 | $78.00 | — |
| 2023-02-09 | 78.00 | $78.00 | — |
| 2023-02-08 | 78.00 | $78.00 | — |
| 2023-02-07 | 78.00 | $78.00 | — |
| 2023-02-06 | 78.00 | $78.00 | — |
| 2023-02-03 | 78.00 | $78.00 | — |
| 2023-02-02 | 78.00 | $78.00 | — |
| 2023-02-01 | 78.00 | $78.00 | — |
| 2023-01-31 | 78.00 | $78.00 | — |
| 2023-01-30 | 78.00 | $78.00 | — |
| 2023-01-27 | 78.00 | $78.00 | — |
| 2023-01-26 | 78.00 | $78.00 | — |
| 2023-01-25 | 78.00 | $78.00 | — |
| 2023-01-24 | 78.00 | $78.00 | — |
| 2023-01-23 | 78.00 | $78.00 | — |
| 2023-01-20 | 78.00 | $78.00 | — |
| 2023-01-19 | 78.00 | $78.00 | — |
| 2023-01-18 | 78.00 | $78.00 | — |
| 2023-01-17 | 77.90 | $78.00 | — |
| 2023-01-13 | 78.40 | $78.00 | — |
| 2023-01-12 | 78.90 | $78.00 | — |
| 2023-01-11 | 79.40 | $78.00 | — |
| 2023-01-10 | 79.90 | $78.00 | — |
| 2023-01-09 | 80.40 | $78.00 | — |
| 2023-01-06 | 80.90 | $78.00 | — |
| 2023-01-05 | 81.40 | $78.00 | — |
| 2023-01-04 | 81.90 | $78.00 | — |
| 2023-01-03 | 82.40 | $78.00 | — |
| 2022-12-30 | 82.90 | $78.00 | — |
| 2022-12-29 | 83.40 | $78.00 | — |
| 2022-12-28 | 83.90 | $78.00 | — |
| 2022-12-27 | 84.40 | $78.00 | — |
| 2022-12-23 | 84.96 | $78.00 | — |
| 2022-12-22 | 85.51 | $78.00 | — |
| 2022-12-21 | 86.07 | $78.00 | — |
| 2022-12-20 | 86.62 | $78.00 | — |
| 2022-12-19 | 87.18 | $78.00 | 200 |
| 2022-12-16 | 87.73 | $76.00 | 200 |
| 2022-12-15 | 88.39 | $88.00 | — |
| 2022-12-14 | 88.44 | $88.00 | — |
| 2022-12-13 | 88.50 | $88.00 | — |
| 2022-12-12 | 88.55 | $88.00 | — |
| 2022-12-09 | 88.61 | $88.00 | — |
| 2022-12-08 | 88.66 | $88.00 | — |
| 2022-12-07 | 88.72 | $88.00 | — |
| 2022-12-06 | 88.92 | $88.00 | — |
| 2022-12-05 | 89.12 | $88.00 | — |
| 2022-12-02 | 89.32 | $88.00 | — |
| 2022-12-01 | 89.52 | $88.00 | — |
| 2022-11-30 | 89.72 | $88.00 | — |
| 2022-11-29 | 89.92 | $88.00 | 100 |
| 2022-11-28 | 90.12 | $89.10 | — |
| 2022-11-25 | 90.26 | $89.10 | — |
| 2022-11-23 | 90.41 | $89.10 | — |
| 2022-11-22 | 90.55 | $89.10 | — |
| 2022-11-21 | 90.70 | $89.10 | — |
| 2022-11-18 | 90.84 | $89.10 | — |
| 2022-11-17 | 90.99 | $89.10 | — |
| 2022-11-16 | 91.13 | $89.10 | — |
| 2022-11-15 | 91.28 | $89.10 | — |
| 2022-11-14 | 91.42 | $89.10 | — |
| 2022-11-11 | 91.57 | $89.10 | — |
| 2022-11-10 | 91.71 | $89.10 | — |
| 2022-11-09 | 91.86 | $89.10 | 300 |
| 2022-11-08 | 92.00 | $92.00 | — |
| 2022-11-07 | 91.91 | $92.00 | — |
| 2022-11-04 | 91.81 | $92.00 | — |
| 2022-11-03 | 91.72 | $92.00 | — |
| 2022-11-02 | 91.62 | $92.00 | — |
| 2022-11-01 | 91.53 | $92.00 | — |
| 2022-10-31 | 91.43 | $92.00 | — |
| 2022-10-28 | 91.34 | $92.00 | — |
| 2022-10-27 | 91.24 | $92.00 | — |
| 2022-10-26 | 91.15 | $92.00 | — |
| 2022-10-25 | 91.05 | $92.00 | — |
| 2022-10-24 | 90.96 | $92.00 | — |
| 2022-10-21 | 90.86 | $92.00 | — |
| 2022-10-20 | 90.77 | $92.00 | — |
| 2022-10-19 | 90.67 | $92.00 | — |
| 2022-10-18 | 90.58 | $92.00 | — |
| 2022-10-17 | 90.48 | $92.00 | — |
| 2022-10-14 | 90.39 | $92.00 | — |
| 2022-10-13 | 90.29 | $92.00 | — |
| 2022-10-12 | 90.20 | $92.00 | 100 |
| 2022-10-11 | 90.10 | $90.10 | — |
| 2022-10-10 | 90.10 | $90.10 | — |
| 2022-10-07 | 90.10 | $90.10 | — |
| 2022-10-06 | 90.10 | $90.10 | — |
| 2022-10-05 | 90.10 | $90.10 | — |
| 2022-10-04 | 90.10 | $90.10 | — |
| 2022-10-03 | 90.10 | $90.10 | — |
| 2022-09-30 | 90.05 | $90.10 | — |
| 2022-09-29 | 90.05 | $90.10 | — |
| 2022-09-28 | 90.05 | $90.10 | — |
| 2022-09-27 | 90.05 | $90.10 | — |
| 2022-09-26 | 90.05 | $90.10 | — |
| 2022-09-23 | 90.05 | $90.10 | — |
| 2022-09-22 | 90.05 | $90.10 | — |
| 2022-09-21 | 90.05 | $90.10 | — |
| 2022-09-20 | 90.05 | $90.10 | — |
| 2022-09-19 | 90.05 | $90.10 | — |
| 2022-09-16 | 90.05 | $90.10 | — |
| 2022-09-15 | 90.05 | $90.10 | — |
| 2022-09-14 | 90.05 | $90.10 | — |
| 2022-09-13 | 90.05 | $90.10 | — |
| 2022-09-12 | 90.05 | $90.10 | — |
| 2022-09-09 | 90.05 | $90.10 | — |
| 2022-09-08 | 90.05 | $90.10 | — |
| 2022-09-07 | 90.05 | $90.10 | — |
| 2022-09-06 | 90.05 | $90.10 | — |
| 2022-09-02 | 90.05 | $89.16 | — |
| 2022-09-01 | 90.10 | $90.10 | — |
| 2022-08-31 | 90.10 | $90.10 | — |
| 2022-08-30 | 90.10 | $90.10 | — |
| 2022-08-29 | 90.10 | $90.10 | — |
| 2022-08-26 | 90.10 | $90.10 | — |
| 2022-08-25 | 90.10 | $90.10 | — |
| 2022-08-24 | 90.10 | $90.10 | — |
| 2022-08-23 | 90.10 | $90.10 | — |
| 2022-08-22 | 90.10 | $90.10 | — |
| 2022-08-19 | 90.10 | $90.10 | — |
| 2022-08-18 | 90.10 | $90.10 | — |
| 2022-08-17 | 90.10 | $90.10 | — |
| 2022-08-16 | 90.10 | $90.10 | — |
| 2022-08-15 | 90.10 | $90.10 | — |
| 2022-08-12 | 90.10 | $90.10 | — |
| 2022-08-11 | 90.10 | $90.10 | — |
| 2022-08-10 | 90.10 | $90.10 | — |
| 2022-08-09 | 90.10 | $90.10 | — |
| 2022-08-08 | 90.10 | $90.10 | — |
| 2022-08-05 | 90.10 | $90.10 | — |
| 2022-08-04 | 90.10 | $90.10 | — |
| 2022-08-03 | 90.10 | $90.10 | — |
| 2022-08-02 | 90.10 | $90.10 | — |
| 2022-08-01 | 90.10 | $90.10 | — |
| 2022-07-29 | 90.10 | $90.10 | — |
| 2022-07-28 | 90.10 | $90.10 | — |
| 2022-07-27 | 90.10 | $90.10 | — |
| 2022-07-26 | 90.10 | $90.10 | — |
| 2022-07-25 | 90.10 | $90.10 | — |
| 2022-07-22 | 90.10 | $90.10 | — |
| 2022-07-21 | 90.10 | $90.10 | — |
| 2022-07-20 | 90.84 | $90.10 | — |
| 2022-07-19 | 91.59 | $90.10 | — |
| 2022-07-18 | 92.33 | $90.10 | — |
| 2022-07-15 | 93.08 | $90.10 | — |
| 2022-07-14 | 93.82 | $90.10 | — |
| 2022-07-13 | 94.57 | $90.10 | — |
| 2022-07-12 | 95.31 | $90.10 | — |
| 2022-07-11 | 96.06 | $90.10 | — |
| 2022-07-08 | 96.80 | $90.10 | — |
| 2022-07-07 | 97.55 | $90.10 | — |
| 2022-07-06 | 98.29 | $90.10 | — |
| 2022-07-05 | 99.04 | $90.10 | — |
| 2022-07-01 | 99.78 | $90.10 | — |
| 2022-06-30 | 100.53 | $90.10 | — |
| 2022-06-29 | 101.27 | $90.10 | — |
| 2022-06-28 | 102.02 | $90.10 | — |
| 2022-06-27 | 102.76 | $90.10 | — |
| 2022-06-24 | 103.51 | $90.10 | 237 |
| 2022-06-23 | 104.25 | $90.00 | 200 |
| 2022-06-22 | 105.00 | $105.00 | — |
| 2022-06-21 | 105.00 | $105.00 | — |
| 2022-06-17 | 105.00 | $105.00 | — |
| 2022-06-16 | 105.00 | $105.00 | — |
| 2022-06-15 | 105.00 | $105.00 | — |
| 2022-06-14 | 105.00 | $105.00 | — |
| 2022-06-13 | 105.00 | $105.00 | — |
| 2022-06-10 | 105.00 | $105.00 | — |
| 2022-06-09 | 105.00 | $105.00 | — |
| 2022-06-08 | 105.00 | $105.00 | — |
| 2022-06-07 | 105.00 | $105.00 | — |
| 2022-06-06 | 105.00 | $105.00 | — |
| 2022-06-03 | 105.00 | $105.00 | — |
| 2022-06-02 | 105.00 | $105.00 | — |
| 2022-06-01 | 105.00 | $105.00 | — |
| 2022-05-31 | 105.00 | $105.00 | — |
| 2022-05-27 | 105.00 | $105.00 | — |
| 2022-05-26 | 105.00 | $105.00 | — |
| 2022-05-25 | 105.00 | $105.00 | — |
| 2022-05-24 | 105.00 | $105.00 | — |
| 2022-05-23 | 105.00 | $105.00 | — |
| 2022-05-20 | 105.00 | $105.00 | — |
| 2022-05-19 | 105.00 | $105.00 | — |
| 2022-05-18 | 105.00 | $105.00 | — |
| 2022-05-17 | 105.00 | $105.00 | — |
| 2022-05-16 | 105.00 | $105.00 | — |
| 2022-05-13 | 105.00 | $105.00 | — |
| 2022-05-12 | 105.00 | $105.00 | — |
| 2022-05-11 | 105.00 | $105.00 | — |
| 2022-05-10 | 105.00 | $105.00 | — |
| 2022-05-09 | 105.00 | $105.00 | — |
| 2022-05-06 | 105.00 | $105.00 | — |
| 2022-05-05 | 105.00 | $105.00 | 100 |
| 2022-05-04 | 105.00 | $105.00 | — |
| 2022-05-03 | 105.00 | $105.00 | — |
| 2022-05-02 | 105.00 | $105.00 | — |
| 2022-04-29 | 105.00 | $105.00 | — |
| 2022-04-28 | 105.00 | $105.00 | — |
| 2022-04-27 | 105.00 | $105.00 | — |
| 2022-04-26 | 105.00 | $105.00 | — |
| 2022-04-25 | 105.00 | $105.00 | — |
| 2022-04-22 | 105.00 | $105.00 | — |
| 2022-04-21 | 105.00 | $105.00 | — |
| 2022-04-20 | 105.00 | $105.00 | — |
| 2022-04-19 | 105.00 | $105.00 | — |
| 2022-04-18 | 105.00 | $105.00 | — |
| 2022-04-14 | 105.00 | $105.00 | — |
| 2022-04-13 | 105.00 | $105.00 | — |
| 2022-04-12 | 105.00 | $105.00 | — |
| 2022-04-11 | 105.00 | $105.00 | — |
| 2022-04-08 | 105.00 | $105.00 | — |
| 2022-04-07 | 105.00 | $105.00 | — |
| 2022-04-06 | 105.00 | $105.00 | — |
| 2022-04-05 | 105.00 | $105.00 | — |
| 2022-04-04 | 105.00 | $105.00 | — |
| 2022-04-01 | 105.00 | $105.00 | — |
| 2022-03-31 | 105.00 | $105.00 | — |
| 2022-03-30 | 105.00 | $105.00 | — |
| 2022-03-29 | 105.00 | $105.00 | — |
| 2022-03-28 | 105.00 | $105.00 | — |
| 2022-03-25 | 105.00 | $105.00 | — |
| 2022-03-24 | 105.00 | $105.00 | — |
| 2022-03-23 | 105.00 | $105.00 | — |
| 2022-03-22 | 105.00 | $105.00 | — |
| 2022-03-21 | 105.00 | $105.00 | — |
| 2022-03-18 | 105.00 | $105.00 | — |
| 2022-03-17 | 105.00 | $105.00 | — |
| 2022-03-16 | 105.00 | $105.00 | — |
| 2022-03-15 | 105.15 | $105.00 | — |
| 2022-03-14 | 105.30 | $105.00 | — |
| 2022-03-11 | 105.45 | $105.00 | — |
| 2022-03-10 | 105.60 | $105.00 | — |
| 2022-03-09 | 105.75 | $105.00 | — |
| 2022-03-08 | 105.90 | $105.00 | — |
| 2022-03-07 | 106.05 | $105.00 | — |
| 2022-03-04 | 106.20 | $105.00 | — |
| 2022-03-03 | 106.35 | $105.00 | — |
| 2022-03-02 | 106.50 | $105.00 | — |
| 2022-03-01 | 106.65 | $105.00 | — |
| 2022-02-28 | 106.80 | $105.00 | — |
| 2022-02-25 | 106.95 | $105.00 | — |
| 2022-02-24 | 107.10 | $105.00 | — |
| 2022-02-23 | 107.25 | $105.00 | — |
| 2022-02-22 | 107.25 | $105.00 | — |
| 2022-02-18 | 107.25 | $105.00 | — |
| 2022-02-17 | 107.25 | $105.00 | — |
| 2022-02-16 | 107.01 | $105.00 | 520 |
| 2022-02-15 | 106.76 | $108.00 | — |
| 2022-02-14 | 106.37 | $108.00 | — |
| 2022-02-11 | 105.98 | $108.00 | — |
| 2022-02-10 | 105.58 | $108.00 | — |
| 2022-02-09 | 105.19 | $108.00 | — |
| 2022-02-08 | 104.80 | $108.00 | — |
| 2022-02-07 | 104.40 | $108.00 | — |
| 2022-02-04 | 104.01 | $108.00 | — |
| 2022-02-03 | 103.62 | $108.00 | — |
| 2022-02-02 | 103.22 | $108.00 | — |
| 2022-02-01 | 102.83 | $108.00 | — |
| 2022-01-31 | 102.43 | $108.00 | — |
| 2022-01-28 | 102.04 | $108.00 | — |
| 2022-01-27 | 101.65 | $108.00 | — |
| 2022-01-26 | 101.25 | $108.00 | 100 |
| 2022-01-25 | 100.86 | $105.00 | — |
| 2022-01-24 | 100.62 | $105.00 | — |
| 2022-01-21 | 100.37 | $105.00 | 225 |
| 2022-01-20 | 100.13 | $100.13 | — |
| 2022-01-19 | 100.13 | $100.13 | — |
| 2022-01-18 | 100.13 | $100.13 | — |
| 2022-01-14 | 100.13 | $100.13 | — |
| 2022-01-13 | 100.13 | $100.13 | — |
| 2022-01-12 | 100.13 | $100.13 | — |
| 2022-01-11 | 100.13 | $100.13 | — |
| 2022-01-10 | 100.13 | $100.13 | — |
| 2022-01-07 | 100.13 | $100.13 | — |
| 2022-01-06 | 100.13 | $100.13 | — |
| 2022-01-05 | 100.13 | $100.13 | — |
| 2022-01-04 | 100.13 | $100.13 | — |
| 2022-01-03 | 100.13 | $100.13 | — |
| 2021-12-31 | 100.13 | $100.13 | — |
| 2021-12-30 | 100.13 | $100.13 | — |
| 2021-12-29 | 100.13 | $100.13 | — |
| 2021-12-28 | 100.13 | $100.13 | — |
| 2021-12-27 | 100.13 | $100.13 | — |
| 2021-12-23 | 100.13 | $100.13 | — |
| 2021-12-22 | 100.13 | $100.13 | — |
| 2021-12-21 | 100.13 | $100.13 | — |
| 2021-12-20 | 100.13 | $100.13 | — |
| 2021-12-17 | 100.13 | $100.13 | — |
| 2021-12-16 | 100.13 | $100.13 | — |
| 2021-12-15 | 100.13 | $100.13 | — |
| 2021-12-14 | 100.13 | $100.13 | — |
| 2021-12-13 | 100.13 | $100.13 | — |
| 2021-12-10 | 100.13 | $100.13 | — |
| 2021-12-09 | 100.13 | $100.13 | — |
| 2021-12-08 | 100.13 | $100.13 | — |
| 2021-12-07 | 100.13 | $100.13 | — |
| 2021-12-06 | 100.13 | $100.13 | — |
| 2021-12-03 | 100.13 | $100.13 | — |
| 2021-12-02 | 100.13 | $100.13 | — |
| 2021-12-01 | 100.13 | $100.13 | — |
| 2021-11-30 | 100.13 | $100.13 | — |
| 2021-11-29 | 100.13 | $100.13 | — |
| 2021-11-26 | 100.13 | $100.13 | — |
| 2021-11-24 | 100.13 | $100.13 | — |
| 2021-11-23 | 100.13 | $100.13 | — |
| 2021-11-22 | 100.13 | $100.13 | — |
| 2021-11-19 | 100.13 | $100.13 | — |
| 2021-11-18 | 100.13 | $100.13 | — |
| 2021-11-17 | 100.87 | $100.13 | — |
| 2021-11-16 | 101.62 | $100.13 | — |
| 2021-11-15 | 101.62 | $100.13 | — |
| 2021-11-12 | 101.62 | $100.13 | — |
| 2021-11-11 | 104.31 | $100.13 | — |
| 2021-11-10 | 104.31 | $100.13 | — |
| 2021-11-09 | 104.30 | $100.13 | — |
| 2021-11-08 | 104.30 | $100.13 | — |
| 2021-11-05 | 104.29 | $100.13 | — |
| 2021-11-04 | 104.28 | $100.13 | — |
| 2021-11-03 | 104.28 | $100.13 | — |
| 2021-11-02 | 104.27 | $100.13 | — |
| 2021-11-01 | 104.26 | $100.13 | — |
| 2021-10-29 | 104.26 | $100.13 | — |
| 2021-10-28 | 104.25 | $100.13 | — |
| 2021-10-27 | 104.24 | $100.13 | — |
| 2021-10-26 | 104.24 | $100.13 | — |
| 2021-10-25 | 104.23 | $100.13 | — |
| 2021-10-22 | 104.22 | $100.13 | 500 |
| 2021-10-21 | 104.22 | $115.00 | — |
| 2021-10-20 | 103.47 | $115.00 | 100 |
| 2021-10-19 | 102.72 | $100.12 | — |
| 2021-10-18 | 102.71 | $100.12 | 500 |
| 2021-10-15 | 102.71 | $154.00 | 307 |
| 2021-10-14 | 100.01 | $100.05 | — |
| 2021-10-13 | 100.00 | $100.05 | 100 |
| 2021-10-12 | 100.00 | $100.00 | — |
| 2021-10-11 | 100.00 | $100.00 | 200 |
| 2021-10-08 | 100.00 | $100.00 | — |
| 2021-10-07 | 100.00 | $100.00 | — |
| 2021-10-06 | 100.00 | $100.00 | — |
| 2021-10-05 | 100.00 | $100.00 | — |
| 2021-10-04 | 100.00 | $100.00 | — |
| 2021-10-01 | 100.00 | $100.00 | — |
| 2021-09-30 | 100.00 | $100.00 | — |
| 2021-09-29 | 100.00 | $100.00 | — |
| 2021-09-28 | 100.00 | $100.00 | — |
| 2021-09-27 | 100.00 | $100.00 | — |
| 2021-09-24 | 100.00 | $100.00 | — |
| 2021-09-23 | 100.00 | $100.00 | — |
| 2021-09-22 | 100.00 | $100.00 | — |
| 2021-09-21 | 100.00 | $100.00 | — |
| 2021-09-20 | 100.00 | $100.00 | — |
| 2021-09-17 | 100.00 | $100.00 | — |
| 2021-09-16 | 100.00 | $100.00 | — |
| 2021-09-15 | 100.00 | $100.00 | — |
| 2021-09-14 | 100.00 | $100.00 | — |
| 2021-09-13 | 100.00 | $100.00 | — |
| 2021-09-10 | 100.00 | $100.00 | — |
| 2021-09-09 | 100.00 | $100.00 | — |
| 2021-09-08 | 100.00 | $100.00 | — |
| 2021-09-07 | 100.00 | $100.00 | — |
| 2021-09-03 | 100.00 | $100.00 | — |
| 2021-09-02 | 100.00 | $100.00 | — |
| 2021-09-01 | 100.00 | $100.00 | — |
| 2021-08-31 | 100.00 | $100.00 | — |
| 2021-08-30 | 100.00 | $100.00 | — |
| 2021-08-27 | 100.00 | $100.00 | — |
| 2021-08-26 | 100.00 | $100.00 | — |
| 2021-08-25 | 100.00 | $100.00 | — |
| 2021-08-24 | 100.00 | $100.00 | — |
| 2021-08-23 | 100.00 | $100.00 | — |
| 2021-08-20 | 100.00 | $100.00 | — |
| 2021-08-19 | 100.00 | $100.00 | — |
| 2021-08-18 | 100.00 | $100.00 | — |
| 2021-08-17 | 100.00 | $100.00 | — |
| 2021-08-16 | 100.30 | $100.00 | — |
| 2021-08-13 | 100.60 | $100.00 | — |
| 2021-08-12 | 100.90 | $100.00 | — |
| 2021-08-11 | 101.20 | $100.00 | — |
| 2021-08-10 | 101.50 | $100.00 | — |
| 2021-08-09 | 101.80 | $100.00 | — |
| 2021-08-06 | 102.10 | $100.00 | — |
| 2021-08-05 | 102.40 | $100.00 | — |
| 2021-08-04 | 102.70 | $100.00 | — |
| 2021-08-03 | 103.00 | $100.00 | — |
| 2021-08-02 | 103.30 | $100.00 | — |
| 2021-07-30 | 103.60 | $100.00 | — |
| 2021-07-29 | 103.90 | $100.00 | — |
| 2021-07-28 | 104.20 | $100.00 | — |
| 2021-07-27 | 104.50 | $100.00 | — |
| 2021-07-26 | 104.80 | $100.00 | — |
| 2021-07-23 | 105.10 | $100.00 | — |
| 2021-07-22 | 105.40 | $100.00 | 147 |
| 2021-07-21 | 105.70 | $99.94 | 147 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
81.31
2026-07-17
Close Price
$82.81
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
65.19
Average
83.08
Maximum
106.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.31 | $82.81 | 400 |
| 2026-07-16 | 81.15 | $81.13 | — |
| 2026-07-15 | 81.15 | $81.13 | 100 |
| 2026-07-14 | 81.15 | $81.13 | 100 |
| 2026-07-13 | 81.15 | $81.13 | 100 |
| 2026-07-10 | 81.16 | $81.13 | 100 |
| 2026-07-09 | 81.16 | $81.13 | 100 |
| 2026-07-08 | 81.16 | $81.13 | 100 |
| 2026-07-07 | 81.17 | $81.13 | — |
| 2026-07-06 | 81.17 | $81.13 | 100 |
| 2026-07-02 | 81.17 | $81.13 | 100 |
| 2026-07-01 | 81.18 | $81.13 | 100 |
| 2026-06-30 | 81.18 | $81.13 | 100 |
| 2026-06-29 | 81.19 | $81.13 | 100 |
| 2026-06-26 | 81.20 | $81.13 | 100 |
| 2026-06-25 | 81.20 | $81.13 | 100 |
| 2026-06-24 | 81.21 | $81.13 | 100 |
| 2026-06-23 | 81.22 | $81.13 | 200 |
| 2026-06-22 | 81.23 | $81.00 | 600 |
| 2026-06-18 | 81.25 | $81.00 | 600 |
| 2026-06-17 | 81.28 | $81.00 | 600 |
| 2026-06-16 | 81.31 | $81.00 | 600 |
| 2026-06-15 | 81.34 | $81.00 | 600 |
| 2026-06-12 | 81.38 | $81.00 | 600 |
| 2026-06-11 | 81.42 | $81.00 | 600 |
| 2026-06-10 | 81.46 | $81.00 | 200 |
| 2026-06-09 | 81.51 | $82.00 | — |
| 2026-06-08 | 81.46 | $82.00 | — |
| 2026-06-05 | 81.40 | $82.00 | 600 |
| 2026-06-04 | 81.34 | $82.00 | — |
| 2026-06-03 | 81.27 | $82.00 | 600 |
| 2026-06-02 | 81.19 | $82.00 | 600 |
| 2026-06-01 | 81.11 | $82.00 | 600 |
| 2026-05-29 | 81.01 | $82.00 | 600 |
| 2026-05-28 | 80.91 | $82.00 | 600 |
| 2026-05-27 | 80.80 | $82.00 | 600 |
| 2026-05-26 | 80.67 | $82.00 | 600 |
| 2026-05-22 | 80.53 | $82.00 | 600 |
| 2026-05-21 | 80.37 | $82.00 | 600 |
| 2026-05-20 | 80.20 | $82.00 | 600 |
| 2026-05-19 | 80.01 | $82.00 | 600 |
| 2026-05-18 | 79.81 | $82.00 | 600 |
| 2026-05-15 | 79.57 | $82.00 | — |
| 2026-05-14 | 79.32 | $82.00 | 600 |
| 2026-05-13 | 79.04 | $82.00 | 600 |
| 2026-05-12 | 78.73 | $81.00 | 400 |
| 2026-05-11 | 78.49 | $81.00 | 400 |
| 2026-05-08 | 78.22 | $81.00 | 400 |
| 2026-05-07 | 77.93 | $81.00 | — |
| 2026-05-06 | 77.61 | $81.00 | 400 |
| 2026-05-05 | 77.25 | $81.00 | 400 |
| 2026-05-04 | 76.85 | $81.00 | — |
| 2026-05-01 | 76.42 | $81.00 | 400 |
| 2026-04-30 | 75.93 | $81.00 | 400 |
| 2026-04-29 | 75.40 | $81.00 | 700 |
| 2026-04-28 | 74.81 | $74.75 | 300 |
| 2026-04-27 | 74.82 | $74.75 | 300 |
| 2026-04-24 | 74.83 | $74.75 | 300 |
| 2026-04-23 | 74.83 | $74.75 | 300 |
| 2026-04-22 | 74.84 | $74.75 | 300 |
| 2026-04-21 | 74.85 | $74.75 | 300 |
| 2026-04-20 | 74.86 | $74.75 | — |
| 2026-04-17 | 74.88 | $74.75 | 300 |
| 2026-04-16 | 74.89 | $74.75 | 300 |
| 2026-04-15 | 74.90 | $74.75 | 300 |
| 2026-04-14 | 74.92 | $74.75 | 300 |
| 2026-04-13 | 74.94 | $74.75 | 300 |
| 2026-04-10 | 74.96 | $74.75 | 300 |
| 2026-04-09 | 74.98 | $74.75 | 300 |
| 2026-04-08 | 75.00 | $74.75 | — |
| 2026-04-07 | 75.03 | $74.75 | — |
| 2026-04-06 | 75.06 | $74.75 | 300 |
| 2026-04-02 | 75.09 | $74.75 | 300 |
| 2026-04-01 | 75.13 | $74.75 | 300 |
| 2026-03-31 | 75.17 | $74.75 | 300 |
| 2026-03-30 | 75.21 | $74.75 | 300 |
| 2026-03-27 | 75.26 | $74.75 | 300 |
| 2026-03-26 | 75.31 | $74.75 | 300 |
| 2026-03-25 | 75.37 | $74.75 | 300 |
| 2026-03-24 | 75.44 | $74.75 | 300 |
| 2026-03-23 | 75.51 | $74.75 | 300 |
| 2026-03-20 | 75.59 | $74.75 | 300 |
| 2026-03-19 | 75.68 | $74.75 | — |
| 2026-03-18 | 75.77 | $74.75 | 300 |
| 2026-03-17 | 75.88 | $74.75 | 300 |
| 2026-03-16 | 76.00 | $74.75 | — |
| 2026-03-13 | 76.13 | $74.75 | 300 |
| 2026-03-12 | 76.28 | $74.75 | 300 |
| 2026-03-11 | 76.44 | $74.75 | 600 |
| 2026-03-10 | 76.62 | $75.00 | 100 |
| 2026-03-09 | 76.79 | $75.00 | 100 |
| 2026-03-06 | 76.98 | $75.00 | — |
| 2026-03-05 | 77.18 | $75.00 | 100 |
| 2026-03-04 | 77.41 | $75.00 | 100 |
| 2026-03-03 | 77.67 | $75.00 | 100 |
| 2026-03-02 | 77.95 | $75.00 | 100 |
| 2026-02-27 | 78.26 | $75.00 | 100 |
| 2026-02-26 | 78.60 | $75.00 | 100 |
| 2026-02-25 | 78.98 | $75.00 | 100 |
| 2026-02-24 | 79.40 | $75.00 | 100 |
| 2026-02-23 | 79.87 | $75.00 | 100 |
| 2026-02-20 | 80.38 | $75.00 | — |
| 2026-02-19 | 80.94 | $75.00 | 100 |
| 2026-02-18 | 81.57 | $82.00 | — |
| 2026-02-17 | 81.52 | $82.00 | — |
| 2026-02-13 | 81.47 | $82.00 | — |
| 2026-02-12 | 81.42 | $82.00 | — |
| 2026-02-11 | 81.36 | $82.00 | — |
| 2026-02-10 | 81.29 | $82.00 | — |
| 2026-02-09 | 81.22 | $82.00 | — |
| 2026-02-06 | 81.13 | $82.00 | — |
| 2026-02-05 | 81.04 | $82.00 | 200 |
| 2026-02-04 | 80.94 | $82.00 | 200 |
| 2026-02-03 | 80.83 | $82.00 | 200 |
| 2026-02-02 | 80.71 | $80.00 | 200 |
| 2026-01-30 | 80.78 | $80.10 | — |
| 2026-01-29 | 80.85 | $80.10 | 300 |
| 2026-01-28 | 80.93 | $80.10 | 300 |
| 2026-01-27 | 81.02 | $80.10 | 300 |
| 2026-01-26 | 81.12 | $80.10 | 300 |
| 2026-01-23 | 81.22 | $80.10 | 300 |
| 2026-01-22 | 81.34 | $80.10 | 300 |
| 2026-01-21 | 81.47 | $80.10 | 400 |
| 2026-01-20 | 81.62 | $80.10 | 100 |
| 2026-01-16 | 81.78 | $80.10 | 100 |
| 2026-01-15 | 81.95 | $80.10 | 100 |
| 2026-01-14 | 82.15 | $80.10 | 100 |
| 2026-01-13 | 82.36 | $80.10 | 100 |
| 2026-01-12 | 82.60 | $80.10 | 100 |
| 2026-01-09 | 82.87 | $80.10 | 100 |
| 2026-01-08 | 83.16 | $80.10 | 100 |
| 2026-01-07 | 83.48 | $80.10 | 100 |
| 2026-01-06 | 83.83 | $73.50 | 3030 |
| 2026-01-05 | 84.92 | $86.00 | 40 |
| 2026-01-02 | 84.81 | $86.00 | 40 |
| 2025-12-31 | 84.68 | $86.00 | 40 |
| 2025-12-30 | 84.54 | $86.00 | 40 |
| 2025-12-29 | 84.39 | $86.00 | 40 |
| 2025-12-26 | 84.22 | $86.00 | 40 |
| 2025-12-24 | 84.03 | $86.00 | — |
| 2025-12-23 | 83.83 | $86.00 | 40 |
| 2025-12-22 | 83.60 | $86.00 | 40 |
| 2025-12-19 | 83.35 | $86.00 | 40 |
| 2025-12-18 | 83.07 | $86.00 | 40 |
| 2025-12-17 | 82.76 | $86.00 | 40 |
| 2025-12-16 | 82.42 | $86.00 | 40 |
| 2025-12-15 | 82.04 | $86.00 | 40 |
| 2025-12-12 | 81.62 | $86.00 | 200 |
| 2025-12-11 | 81.16 | $76.13 | — |
| 2025-12-10 | 81.69 | $76.13 | 100 |
| 2025-12-09 | 82.28 | $76.13 | 100 |
| 2025-12-08 | 82.92 | $76.13 | 100 |
| 2025-12-05 | 83.64 | $76.13 | 100 |
| 2025-12-04 | 84.43 | $76.13 | 200 |
| 2025-12-03 | 85.30 | $83.66 | 95 |
| 2025-12-02 | 85.48 | $83.66 | — |
| 2025-12-01 | 85.67 | $83.66 | 95 |
| 2025-11-28 | 85.88 | $83.66 | — |
| 2025-11-26 | 86.11 | $83.66 | 95 |
| 2025-11-25 | 86.37 | $83.66 | — |
| 2025-11-24 | 86.65 | $83.66 | 95 |
| 2025-11-21 | 86.97 | $83.66 | 95 |
| 2025-11-20 | 87.32 | $83.66 | 95 |
| 2025-11-19 | 87.70 | $83.66 | 95 |
| 2025-11-18 | 88.13 | $83.66 | 95 |
| 2025-11-17 | 88.60 | $83.66 | 95 |
| 2025-11-14 | 89.12 | $83.66 | 95 |
| 2025-11-13 | 89.69 | $83.66 | 95 |
| 2025-11-12 | 90.33 | $83.66 | 95 |
| 2025-11-11 | 91.03 | $83.66 | 95 |
| 2025-11-10 | 91.81 | $83.66 | 95 |
| 2025-11-07 | 92.67 | $83.66 | 95 |
| 2025-11-06 | 93.61 | $83.66 | 95 |
| 2025-11-05 | 94.66 | $83.66 | 95 |
| 2025-11-04 | 95.82 | $83.66 | 95 |
| 2025-11-03 | 97.10 | $83.66 | 100 |
| 2025-10-31 | 98.51 | $100.00 | 95 |
| 2025-10-30 | 98.36 | $100.00 | 95 |
| 2025-10-29 | 98.18 | $100.00 | 95 |
| 2025-10-28 | 97.99 | $100.00 | — |
| 2025-10-27 | 97.78 | $100.00 | — |
| 2025-10-24 | 97.55 | $100.00 | — |
| 2025-10-23 | 97.29 | $100.00 | — |
| 2025-10-22 | 97.00 | $100.00 | — |
| 2025-10-21 | 96.69 | $100.00 | — |
| 2025-10-20 | 96.34 | $100.00 | — |
| 2025-10-17 | 95.96 | $100.00 | — |
| 2025-10-16 | 95.53 | $100.00 | — |
| 2025-10-15 | 95.06 | $100.00 | — |
| 2025-10-14 | 94.54 | $100.00 | — |
| 2025-10-13 | 93.97 | $100.00 | — |
| 2025-10-10 | 93.33 | $100.00 | — |
| 2025-10-09 | 92.63 | $100.00 | — |
| 2025-10-08 | 91.85 | $100.00 | — |
| 2025-10-07 | 90.99 | $100.00 | — |
| 2025-10-06 | 90.05 | $100.00 | — |
| 2025-10-03 | 89.00 | $100.00 | — |
| 2025-10-02 | 87.84 | $100.00 | — |
| 2025-10-01 | 86.56 | $100.00 | — |
| 2025-09-30 | 85.15 | $100.00 | 95 |
| 2025-09-29 | 83.58 | $100.00 | — |
| 2025-09-26 | 81.85 | $100.00 | 100 |
| 2025-09-25 | 79.94 | $80.00 | — |
| 2025-09-24 | 79.94 | $80.00 | — |
| 2025-09-23 | 79.93 | $80.00 | 95 |
| 2025-09-22 | 79.92 | $80.00 | — |
| 2025-09-19 | 79.91 | $80.00 | — |
| 2025-09-18 | 79.91 | $80.00 | — |
| 2025-09-17 | 79.90 | $80.00 | — |
| 2025-09-16 | 79.88 | $80.00 | — |
| 2025-09-15 | 79.87 | $80.00 | 95 |
| 2025-09-12 | 79.86 | $80.00 | — |
| 2025-09-11 | 79.84 | $80.00 | — |
| 2025-09-10 | 79.83 | $80.00 | — |
| 2025-09-09 | 79.81 | $80.00 | 95 |
| 2025-09-08 | 79.79 | $80.00 | — |
| 2025-09-05 | 79.77 | $80.00 | — |
| 2025-09-04 | 79.74 | $80.00 | — |
| 2025-09-03 | 79.72 | $80.00 | — |
| 2025-09-02 | 79.69 | $80.00 | 100 |
| 2025-08-29 | 79.65 | $80.00 | 100 |
| 2025-08-28 | 79.62 | $80.00 | — |
| 2025-08-27 | 79.58 | $80.00 | — |
| 2025-08-26 | 79.53 | $80.00 | — |
| 2025-08-25 | 79.48 | $80.00 | — |
| 2025-08-22 | 79.43 | $80.00 | 100 |
| 2025-08-21 | 79.37 | $80.00 | 100 |
| 2025-08-20 | 79.30 | $80.00 | 100 |
| 2025-08-19 | 79.23 | $80.00 | 100 |
| 2025-08-18 | 79.15 | $80.00 | — |
| 2025-08-15 | 79.06 | $80.00 | 136 |
| 2025-08-14 | 78.96 | $77.00 | — |
| 2025-08-13 | 79.17 | $77.00 | — |
| 2025-08-12 | 79.39 | $77.00 | — |
| 2025-08-11 | 79.65 | $77.00 | — |
| 2025-08-08 | 79.92 | $77.00 | — |
| 2025-08-07 | 80.23 | $77.00 | — |
| 2025-08-06 | 80.57 | $77.00 | — |
| 2025-08-05 | 80.95 | $77.00 | — |
| 2025-08-04 | 81.36 | $77.00 | — |
| 2025-08-01 | 81.82 | $77.00 | 200 |
| 2025-07-31 | 82.33 | $80.00 | — |
| 2025-07-30 | 82.58 | $80.00 | — |
| 2025-07-29 | 82.85 | $80.00 | — |
| 2025-07-28 | 83.15 | $80.00 | — |
| 2025-07-25 | 83.48 | $80.00 | 200 |
| 2025-07-24 | 83.84 | $84.99 | — |
| 2025-07-23 | 83.72 | $84.99 | — |
| 2025-07-22 | 83.59 | $84.99 | — |
| 2025-07-21 | 83.44 | $84.99 | — |
| 2025-07-18 | 83.28 | $84.99 | — |
| 2025-07-17 | 83.10 | $84.99 | — |
| 2025-07-16 | 82.90 | $84.99 | — |
| 2025-07-15 | 82.68 | $84.99 | — |
| 2025-07-14 | 82.44 | $84.99 | — |
| 2025-07-11 | 82.17 | $84.99 | — |
| 2025-07-10 | 81.87 | $84.99 | — |
| 2025-07-09 | 81.55 | $84.99 | — |
| 2025-07-08 | 81.18 | $84.99 | — |
| 2025-07-07 | 80.78 | $84.99 | — |
| 2025-07-03 | 80.34 | $84.99 | — |
| 2025-07-02 | 79.85 | $84.99 | — |
| 2025-07-01 | 79.31 | $84.99 | — |
| 2025-06-30 | 78.71 | $84.99 | — |
| 2025-06-27 | 78.05 | $84.99 | — |
| 2025-06-26 | 77.32 | $84.99 | — |
| 2025-06-25 | 76.51 | $84.99 | — |
| 2025-06-24 | 75.62 | $84.99 | — |
| 2025-06-23 | 74.64 | $84.99 | — |
| 2025-06-20 | 73.55 | $84.99 | — |
| 2025-06-18 | 72.34 | $84.99 | — |
| 2025-06-17 | 71.01 | $84.99 | — |
| 2025-06-16 | 69.54 | $84.99 | 130 |
| 2025-06-13 | 67.91 | $68.07 | — |
| 2025-06-12 | 67.90 | $68.07 | — |
| 2025-06-11 | 67.88 | $68.07 | — |
| 2025-06-10 | 67.86 | $68.07 | — |
| 2025-06-09 | 67.83 | $68.07 | — |
| 2025-06-06 | 67.81 | $68.07 | — |
| 2025-06-05 | 67.78 | $68.07 | — |
| 2025-06-04 | 67.75 | $68.07 | — |
| 2025-06-03 | 67.72 | $68.07 | — |
| 2025-06-02 | 67.68 | $68.07 | — |
| 2025-05-30 | 67.64 | $68.07 | — |
| 2025-05-29 | 67.60 | $68.07 | — |
| 2025-05-28 | 67.55 | $68.07 | — |
| 2025-05-27 | 67.49 | $68.07 | — |
| 2025-05-23 | 67.43 | $68.07 | — |
| 2025-05-22 | 67.36 | $68.07 | — |
| 2025-05-21 | 67.29 | $68.07 | — |
| 2025-05-20 | 67.20 | $68.07 | — |
| 2025-05-19 | 67.11 | $68.07 | — |
| 2025-05-16 | 67.01 | $68.07 | — |
| 2025-05-15 | 66.90 | $68.07 | — |
| 2025-05-14 | 66.78 | $68.07 | — |
| 2025-05-13 | 66.64 | $68.07 | — |
| 2025-05-12 | 66.49 | $68.07 | — |
| 2025-05-09 | 66.33 | $68.07 | — |
| 2025-05-08 | 66.14 | $68.07 | — |
| 2025-05-07 | 65.94 | $68.07 | — |
| 2025-05-06 | 65.71 | $68.07 | — |
| 2025-05-05 | 65.47 | $68.07 | 200 |
| 2025-05-02 | 65.19 | $65.00 | — |
| 2025-05-01 | 65.21 | $65.00 | — |
| 2025-04-30 | 65.23 | $65.00 | — |
| 2025-04-29 | 65.26 | $65.00 | — |
| 2025-04-28 | 65.29 | $65.00 | — |
| 2025-04-25 | 65.32 | $65.00 | — |
| 2025-04-24 | 65.35 | $65.00 | — |
| 2025-04-23 | 65.39 | $65.00 | — |
| 2025-04-22 | 65.43 | $65.00 | — |
| 2025-04-21 | 65.47 | $65.00 | — |
| 2025-04-17 | 65.52 | $65.00 | — |
| 2025-04-16 | 65.58 | $65.00 | — |
| 2025-04-15 | 65.64 | $65.00 | — |
| 2025-04-14 | 65.71 | $65.00 | — |
| 2025-04-11 | 65.78 | $65.00 | — |
| 2025-04-10 | 65.86 | $65.00 | — |
| 2025-04-09 | 65.95 | $65.00 | — |
| 2025-04-08 | 66.05 | $65.00 | — |
| 2025-04-07 | 66.16 | $65.00 | — |
| 2025-04-04 | 66.29 | $65.00 | — |
| 2025-04-03 | 66.42 | $65.00 | — |
| 2025-04-02 | 66.57 | $65.00 | — |
| 2025-04-01 | 66.74 | $65.00 | — |
| 2025-03-31 | 66.92 | $65.00 | — |
| 2025-03-28 | 67.12 | $65.00 | — |
| 2025-03-27 | 67.35 | $65.00 | — |
| 2025-03-26 | 67.59 | $65.00 | — |
| 2025-03-25 | 67.86 | $65.00 | — |
| 2025-03-24 | 68.17 | $65.00 | — |
| 2025-03-21 | 68.50 | $65.00 | — |
| 2025-03-20 | 68.87 | $65.00 | — |
| 2025-03-19 | 69.28 | $65.00 | — |
| 2025-03-18 | 69.73 | $65.00 | — |
| 2025-03-17 | 70.22 | $65.00 | — |
| 2025-03-14 | 70.77 | $65.00 | — |
| 2025-03-13 | 71.38 | $65.00 | 100 |
| 2025-03-12 | 72.05 | $72.00 | — |
| 2025-03-11 | 72.06 | $72.00 | — |
| 2025-03-10 | 72.06 | $72.00 | — |
| 2025-03-07 | 72.07 | $72.00 | — |
| 2025-03-06 | 72.08 | $72.00 | — |
| 2025-03-05 | 72.08 | $72.00 | — |
| 2025-03-04 | 72.09 | $72.00 | — |
| 2025-03-03 | 72.10 | $72.00 | — |
| 2025-02-28 | 72.11 | $72.00 | — |
| 2025-02-27 | 72.13 | $72.00 | — |
| 2025-02-26 | 72.14 | $72.00 | — |
| 2025-02-25 | 72.15 | $72.00 | — |
| 2025-02-24 | 72.17 | $72.00 | — |
| 2025-02-21 | 72.19 | $72.00 | — |
| 2025-02-20 | 72.21 | $72.00 | — |
| 2025-02-19 | 72.23 | $72.00 | — |
| 2025-02-18 | 72.25 | $72.00 | — |
| 2025-02-14 | 72.28 | $72.00 | — |
| 2025-02-13 | 72.31 | $72.00 | — |
| 2025-02-12 | 72.34 | $72.00 | — |
| 2025-02-11 | 72.38 | $72.00 | — |
| 2025-02-10 | 72.42 | $72.00 | — |
| 2025-02-07 | 72.46 | $72.00 | — |
| 2025-02-06 | 72.51 | $72.00 | — |
| 2025-02-05 | 72.57 | $72.00 | — |
| 2025-02-04 | 72.63 | $72.00 | — |
| 2025-02-03 | 72.69 | $72.00 | — |
| 2025-01-31 | 72.77 | $72.00 | — |
| 2025-01-30 | 72.85 | $72.00 | — |
| 2025-01-29 | 72.94 | $72.00 | — |
| 2025-01-28 | 73.03 | $72.00 | — |
| 2025-01-27 | 73.14 | $72.00 | — |
| 2025-01-24 | 73.26 | $72.00 | — |
| 2025-01-23 | 73.40 | $72.00 | — |
| 2025-01-22 | 73.54 | $72.00 | — |
| 2025-01-21 | 73.71 | $72.00 | — |
| 2025-01-17 | 73.89 | $72.00 | — |
| 2025-01-16 | 74.08 | $72.00 | — |
| 2025-01-15 | 74.30 | $72.00 | — |
| 2025-01-14 | 74.55 | $72.00 | — |
| 2025-01-13 | 74.81 | $72.00 | 100 |
| 2025-01-10 | 75.11 | $75.00 | — |
| 2025-01-08 | 75.12 | $75.00 | — |
| 2025-01-07 | 75.14 | $75.00 | — |
| 2025-01-06 | 75.15 | $75.00 | — |
| 2025-01-03 | 75.17 | $75.00 | — |
| 2025-01-02 | 75.18 | $75.00 | — |
| 2024-12-31 | 75.20 | $75.00 | — |
| 2024-12-30 | 75.22 | $75.00 | — |
| 2024-12-27 | 75.25 | $75.00 | — |
| 2024-12-26 | 75.27 | $75.00 | — |
| 2024-12-24 | 75.30 | $75.00 | — |
| 2024-12-23 | 75.33 | $75.00 | — |
| 2024-12-20 | 75.37 | $75.00 | — |
| 2024-12-19 | 75.41 | $75.00 | — |
| 2024-12-18 | 75.45 | $75.00 | — |
| 2024-12-17 | 75.50 | $75.00 | — |
| 2024-12-16 | 75.55 | $75.00 | — |
| 2024-12-13 | 75.61 | $75.00 | — |
| 2024-12-12 | 75.67 | $75.00 | — |
| 2024-12-11 | 75.74 | $75.00 | — |
| 2024-12-10 | 75.82 | $75.00 | 100 |
| 2024-12-09 | 75.91 | $75.76 | — |
| 2024-12-06 | 75.92 | $75.76 | — |
| 2024-12-05 | 75.94 | $75.76 | — |
| 2024-12-04 | 75.96 | $75.76 | 100 |
| 2024-12-03 | 75.98 | $76.00 | — |
| 2024-12-02 | 75.97 | $76.00 | — |
| 2024-11-29 | 75.97 | $76.00 | — |
| 2024-11-27 | 75.97 | $76.00 | — |
| 2024-11-26 | 75.97 | $76.00 | — |
| 2024-11-25 | 75.96 | $76.00 | — |
| 2024-11-22 | 75.96 | $76.00 | — |
| 2024-11-21 | 75.95 | $76.00 | — |
| 2024-11-20 | 75.95 | $76.00 | — |
| 2024-11-19 | 75.94 | $76.00 | — |
| 2024-11-18 | 75.94 | $76.00 | — |
| 2024-11-15 | 75.93 | $76.00 | — |
| 2024-11-14 | 75.92 | $76.00 | — |
| 2024-11-13 | 75.92 | $76.00 | — |
| 2024-11-12 | 75.91 | $76.00 | — |
| 2024-11-11 | 75.90 | $76.00 | — |
| 2024-11-08 | 75.89 | $76.00 | — |
| 2024-11-07 | 75.87 | $76.00 | — |
| 2024-11-06 | 75.86 | $76.00 | — |
| 2024-11-05 | 75.85 | $76.00 | — |
| 2024-11-04 | 75.83 | $76.00 | — |
| 2024-11-01 | 75.81 | $76.00 | — |
| 2024-10-31 | 75.79 | $76.00 | — |
| 2024-10-30 | 75.77 | $76.00 | — |
| 2024-10-29 | 75.75 | $76.00 | — |
| 2024-10-28 | 75.72 | $76.00 | — |
| 2024-10-25 | 75.69 | $76.00 | — |
| 2024-10-24 | 75.66 | $76.00 | — |
| 2024-10-23 | 75.62 | $76.00 | — |
| 2024-10-22 | 75.58 | $76.00 | — |
| 2024-10-21 | 75.54 | $76.00 | — |
| 2024-10-18 | 75.49 | $76.00 | — |
| 2024-10-17 | 75.43 | $76.00 | — |
| 2024-10-16 | 75.38 | $76.00 | — |
| 2024-10-15 | 75.31 | $76.00 | — |
| 2024-10-14 | 75.24 | $76.00 | — |
| 2024-10-11 | 75.16 | $76.00 | — |
| 2024-10-10 | 75.07 | $76.00 | 300 |
| 2024-10-09 | 74.97 | $75.00 | — |
| 2024-10-08 | 74.97 | $75.00 | — |
| 2024-10-07 | 74.96 | $75.00 | — |
| 2024-10-04 | 74.96 | $75.00 | — |
| 2024-10-03 | 74.95 | $75.00 | — |
| 2024-10-02 | 74.95 | $75.00 | — |
| 2024-10-01 | 74.94 | $75.00 | — |
| 2024-09-30 | 74.94 | $75.00 | — |
| 2024-09-27 | 74.93 | $75.00 | — |
| 2024-09-26 | 74.93 | $75.00 | 100 |
| 2024-09-25 | 74.92 | $75.00 | — |
| 2024-09-24 | 74.91 | $75.00 | — |
| 2024-09-23 | 74.90 | $75.00 | — |
| 2024-09-20 | 74.89 | $75.00 | — |
| 2024-09-19 | 74.88 | $75.00 | — |
| 2024-09-18 | 74.86 | $75.00 | — |
| 2024-09-17 | 74.85 | $75.00 | — |
| 2024-09-16 | 74.83 | $75.00 | — |
| 2024-09-13 | 74.82 | $75.00 | 300 |
| 2024-09-12 | 74.80 | $75.00 | — |
| 2024-09-11 | 74.78 | $75.00 | — |
| 2024-09-10 | 74.75 | $75.00 | — |
| 2024-09-09 | 74.73 | $75.00 | — |
| 2024-09-06 | 74.70 | $75.00 | — |
| 2024-09-05 | 74.67 | $75.00 | — |
| 2024-09-04 | 74.63 | $75.00 | — |
| 2024-09-03 | 74.59 | $75.00 | — |
| 2024-08-30 | 74.55 | $75.00 | — |
| 2024-08-29 | 74.50 | $75.00 | — |
| 2024-08-28 | 74.45 | $75.00 | — |
| 2024-08-27 | 74.39 | $75.00 | — |
| 2024-08-26 | 74.33 | $75.00 | — |
| 2024-08-23 | 74.25 | $75.00 | — |
| 2024-08-22 | 74.18 | $75.00 | — |
| 2024-08-21 | 74.09 | $75.00 | — |
| 2024-08-20 | 73.99 | $75.00 | — |
| 2024-08-19 | 73.89 | $75.00 | — |
| 2024-08-16 | 73.77 | $75.00 | — |
| 2024-08-15 | 73.64 | $75.00 | — |
| 2024-08-14 | 73.50 | $75.00 | — |
| 2024-08-13 | 73.34 | $75.00 | — |
| 2024-08-12 | 73.16 | $75.00 | — |
| 2024-08-09 | 72.97 | $75.00 | — |
| 2024-08-08 | 72.76 | $75.00 | — |
| 2024-08-07 | 72.52 | $75.00 | — |
| 2024-08-06 | 72.26 | $75.00 | — |
| 2024-08-05 | 71.97 | $75.00 | — |
| 2024-08-02 | 71.65 | $75.00 | — |
| 2024-08-01 | 71.30 | $75.00 | 130 |
| 2024-07-31 | 70.91 | $75.00 | — |
| 2024-07-30 | 70.48 | $75.00 | — |
| 2024-07-29 | 70.01 | $75.00 | — |
| 2024-07-26 | 69.48 | $75.00 | — |
| 2024-07-25 | 68.90 | $75.00 | 100 |
| 2024-07-24 | 68.26 | $85.00 | 300 |
| 2024-07-23 | 66.49 | $66.55 | — |
| 2024-07-22 | 66.49 | $66.55 | — |
| 2024-07-19 | 66.48 | $66.55 | — |
| 2024-07-18 | 66.47 | $66.55 | — |
| 2024-07-17 | 66.47 | $66.55 | — |
| 2024-07-16 | 66.46 | $66.55 | — |
| 2024-07-15 | 66.45 | $66.55 | — |
| 2024-07-12 | 66.44 | $66.55 | — |
| 2024-07-11 | 66.42 | $66.55 | — |
| 2024-07-10 | 66.41 | $66.55 | 200 |
| 2024-07-09 | 66.40 | $66.00 | — |
| 2024-07-08 | 66.44 | $66.00 | — |
| 2024-07-05 | 66.48 | $66.00 | — |
| 2024-07-03 | 66.54 | $66.00 | 300 |
| 2024-07-02 | 66.59 | $66.01 | — |
| 2024-07-01 | 66.65 | $66.01 | — |
| 2024-06-28 | 66.72 | $66.01 | — |
| 2024-06-27 | 66.80 | $66.01 | 130 |
| 2024-06-26 | 66.88 | $66.92 | — |
| 2024-06-25 | 66.87 | $66.92 | 100 |
| 2024-06-24 | 66.87 | $66.50 | — |
| 2024-06-21 | 66.91 | $66.50 | — |
| 2024-06-20 | 66.95 | $66.50 | — |
| 2024-06-18 | 67.00 | $66.50 | — |
| 2024-06-17 | 67.05 | $66.50 | — |
| 2024-06-14 | 67.11 | $66.50 | 200 |
| 2024-06-13 | 67.17 | $67.00 | — |
| 2024-06-12 | 67.19 | $67.00 | — |
| 2024-06-11 | 67.21 | $67.00 | — |
| 2024-06-10 | 67.23 | $67.00 | — |
| 2024-06-07 | 67.26 | $67.00 | — |
| 2024-06-06 | 67.29 | $67.00 | — |
| 2024-06-05 | 67.32 | $67.00 | — |
| 2024-06-04 | 67.35 | $67.00 | — |
| 2024-06-03 | 67.39 | $67.00 | — |
| 2024-05-31 | 67.43 | $67.00 | — |
| 2024-05-30 | 67.47 | $67.00 | — |
| 2024-05-29 | 67.52 | $67.00 | — |
| 2024-05-28 | 67.57 | $67.00 | — |
| 2024-05-24 | 67.64 | $67.00 | — |
| 2024-05-23 | 67.70 | $67.00 | — |
| 2024-05-22 | 67.78 | $67.00 | — |
| 2024-05-21 | 67.86 | $67.00 | — |
| 2024-05-20 | 67.95 | $67.00 | — |
| 2024-05-17 | 68.05 | $67.00 | — |
| 2024-05-16 | 68.16 | $67.00 | — |
| 2024-05-15 | 68.28 | $67.00 | — |
| 2024-05-14 | 68.42 | $67.00 | — |
| 2024-05-13 | 68.56 | $67.00 | — |
| 2024-05-10 | 68.73 | $67.00 | — |
| 2024-05-09 | 68.91 | $67.00 | — |
| 2024-05-08 | 69.11 | $67.00 | — |
| 2024-05-07 | 69.33 | $67.00 | — |
| 2024-05-06 | 69.58 | $67.00 | — |
| 2024-05-03 | 69.85 | $67.00 | — |
| 2024-05-02 | 70.15 | $67.00 | — |
| 2024-05-01 | 70.48 | $67.00 | — |
| 2024-04-30 | 70.85 | $67.00 | — |
| 2024-04-29 | 71.26 | $67.00 | 100 |
| 2024-04-26 | 71.70 | $72.00 | — |
| 2024-04-25 | 71.67 | $72.00 | — |
| 2024-04-24 | 71.64 | $72.00 | — |
| 2024-04-23 | 71.60 | $72.00 | — |
| 2024-04-22 | 71.56 | $72.00 | — |
| 2024-04-19 | 71.51 | $72.00 | — |
| 2024-04-18 | 71.46 | $72.00 | — |
| 2024-04-17 | 71.40 | $72.00 | — |
| 2024-04-16 | 71.34 | $72.00 | — |
| 2024-04-15 | 71.27 | $72.00 | — |
| 2024-04-12 | 71.19 | $72.00 | — |
| 2024-04-11 | 71.11 | $72.00 | — |
| 2024-04-10 | 71.01 | $72.00 | — |
| 2024-04-09 | 70.91 | $72.00 | — |
| 2024-04-08 | 70.80 | $72.00 | — |
| 2024-04-05 | 70.67 | $72.00 | — |
| 2024-04-04 | 70.53 | $72.00 | — |
| 2024-04-03 | 70.37 | $72.00 | — |
| 2024-04-02 | 70.20 | $72.00 | — |
| 2024-04-01 | 70.01 | $72.00 | — |
| 2024-03-28 | 69.80 | $72.00 | — |
| 2024-03-27 | 69.57 | $72.00 | — |
| 2024-03-26 | 69.32 | $72.00 | — |
| 2024-03-25 | 69.04 | $72.00 | — |
| 2024-03-22 | 68.72 | $72.00 | — |
| 2024-03-21 | 68.38 | $72.00 | — |
| 2024-03-20 | 68.00 | $72.00 | — |
| 2024-03-19 | 67.58 | $72.00 | — |
| 2024-03-18 | 67.11 | $72.00 | — |
| 2024-03-15 | 66.60 | $72.00 | 101 |
| 2024-03-14 | 66.03 | $66.00 | — |
| 2024-03-13 | 66.03 | $66.00 | — |
| 2024-03-12 | 66.03 | $66.00 | — |
| 2024-03-11 | 66.04 | $66.00 | — |
| 2024-03-08 | 66.04 | $66.00 | — |
| 2024-03-07 | 66.04 | $66.00 | — |
| 2024-03-06 | 66.05 | $66.00 | — |
| 2024-03-05 | 66.05 | $66.00 | — |
| 2024-03-04 | 66.06 | $66.00 | 100 |
| 2024-03-01 | 66.07 | $66.00 | — |
| 2024-02-29 | 66.07 | $66.00 | — |
| 2024-02-28 | 66.08 | $66.00 | — |
| 2024-02-27 | 66.09 | $66.00 | — |
| 2024-02-26 | 66.10 | $66.00 | — |
| 2024-02-23 | 66.11 | $66.00 | — |
| 2024-02-22 | 66.12 | $66.00 | — |
| 2024-02-21 | 66.13 | $66.00 | — |
| 2024-02-20 | 66.15 | $66.00 | — |
| 2024-02-16 | 66.16 | $66.00 | — |
| 2024-02-15 | 66.18 | $66.00 | — |
| 2024-02-14 | 66.20 | $66.00 | — |
| 2024-02-13 | 66.22 | $66.00 | — |
| 2024-02-12 | 66.24 | $66.00 | — |
| 2024-02-09 | 66.26 | $66.00 | — |
| 2024-02-08 | 66.29 | $66.00 | — |
| 2024-02-07 | 66.32 | $66.00 | — |
| 2024-02-06 | 66.36 | $66.00 | — |
| 2024-02-05 | 66.39 | $66.00 | — |
| 2024-02-02 | 66.44 | $66.00 | — |
| 2024-02-01 | 66.48 | $66.00 | — |
| 2024-01-31 | 66.53 | $66.00 | — |
| 2024-01-30 | 66.59 | $66.00 | — |
| 2024-01-29 | 66.65 | $66.00 | — |
| 2024-01-26 | 66.72 | $66.00 | — |
| 2024-01-25 | 66.79 | $66.00 | — |
| 2024-01-24 | 66.88 | $66.00 | — |
| 2024-01-23 | 66.97 | $66.00 | — |
| 2024-01-22 | 67.07 | $66.00 | — |
| 2024-01-19 | 67.19 | $66.00 | — |
| 2024-01-18 | 67.31 | $66.00 | — |
| 2024-01-17 | 67.45 | $66.00 | — |
| 2024-01-16 | 67.60 | $66.00 | — |
| 2024-01-12 | 67.77 | $66.00 | — |
| 2024-01-11 | 67.96 | $66.00 | — |
| 2024-01-10 | 68.16 | $66.00 | — |
| 2024-01-09 | 68.39 | $66.00 | — |
| 2024-01-08 | 68.64 | $66.00 | — |
| 2024-01-05 | 68.92 | $66.00 | — |
| 2024-01-04 | 69.23 | $66.00 | — |
| 2024-01-03 | 69.57 | $66.00 | — |
| 2024-01-02 | 69.94 | $66.00 | — |
| 2023-12-29 | 70.36 | $66.00 | — |
| 2023-12-28 | 70.81 | $66.00 | — |
| 2023-12-27 | 71.32 | $66.00 | — |
| 2023-12-26 | 71.88 | $66.00 | — |
| 2023-12-22 | 72.50 | $66.00 | — |
| 2023-12-21 | 73.18 | $66.00 | — |
| 2023-12-20 | 73.94 | $66.00 | — |
| 2023-12-19 | 74.78 | $66.00 | — |
| 2023-12-18 | 75.70 | $66.00 | — |
| 2023-12-15 | 76.72 | $66.00 | — |
| 2023-12-14 | 77.85 | $66.00 | — |
| 2023-12-13 | 79.10 | $66.00 | — |
| 2023-12-12 | 80.48 | $66.00 | 200 |
| 2023-12-11 | 82.00 | $82.00 | — |
| 2023-12-08 | 82.00 | $82.00 | — |
| 2023-12-07 | 82.00 | $82.00 | — |
| 2023-12-06 | 82.00 | $82.00 | — |
| 2023-12-05 | 82.00 | $82.00 | — |
| 2023-12-04 | 82.00 | $82.00 | — |
| 2023-12-01 | 82.00 | $82.00 | — |
| 2023-11-30 | 82.00 | $82.00 | — |
| 2023-11-29 | 82.00 | $82.00 | — |
| 2023-11-28 | 82.00 | $82.00 | — |
| 2023-11-27 | 82.00 | $82.00 | — |
| 2023-11-24 | 82.00 | $82.00 | — |
| 2023-11-22 | 82.00 | $82.00 | — |
| 2023-11-21 | 82.00 | $82.00 | — |
| 2023-11-20 | 82.00 | $82.00 | — |
| 2023-11-17 | 82.00 | $82.00 | — |
| 2023-11-16 | 82.00 | $82.00 | — |
| 2023-11-15 | 82.00 | $82.00 | — |
| 2023-11-14 | 82.00 | $82.00 | — |
| 2023-11-13 | 82.00 | $82.00 | — |
| 2023-11-10 | 82.00 | $82.00 | — |
| 2023-11-09 | 82.00 | $82.00 | — |
| 2023-11-08 | 82.00 | $82.00 | — |
| 2023-11-07 | 82.00 | $82.00 | — |
| 2023-11-06 | 82.00 | $82.00 | — |
| 2023-11-03 | 82.00 | $82.00 | — |
| 2023-11-02 | 82.00 | $82.00 | — |
| 2023-11-01 | 82.00 | $82.00 | — |
| 2023-10-31 | 82.00 | $82.00 | — |
| 2023-10-30 | 82.00 | $82.00 | — |
| 2023-10-27 | 82.00 | $82.00 | — |
| 2023-10-26 | 82.00 | $82.00 | — |
| 2023-10-25 | 82.00 | $82.00 | — |
| 2023-10-24 | 82.00 | $82.00 | — |
| 2023-10-23 | 82.00 | $82.00 | — |
| 2023-10-20 | 82.00 | $82.00 | — |
| 2023-10-19 | 82.00 | $82.00 | — |
| 2023-10-18 | 82.00 | $82.00 | — |
| 2023-10-17 | 82.00 | $82.00 | — |
| 2023-10-16 | 82.00 | $82.00 | — |
| 2023-10-13 | 82.00 | $82.00 | — |
| 2023-10-12 | 82.00 | $82.00 | — |
| 2023-10-11 | 82.00 | $82.00 | — |
| 2023-10-10 | 82.00 | $82.00 | — |
| 2023-10-09 | 82.00 | $82.00 | — |
| 2023-10-06 | 82.00 | $82.00 | — |
| 2023-10-05 | 82.00 | $82.00 | — |
| 2023-10-04 | 82.00 | $82.00 | — |
| 2023-10-03 | 81.99 | $82.00 | — |
| 2023-10-02 | 81.99 | $82.00 | — |
| 2023-09-29 | 81.99 | $82.00 | — |
| 2023-09-28 | 81.99 | $82.00 | — |
| 2023-09-27 | 81.99 | $82.00 | — |
| 2023-09-26 | 81.99 | $82.00 | — |
| 2023-09-25 | 81.99 | $82.00 | — |
| 2023-09-22 | 81.99 | $82.00 | — |
| 2023-09-21 | 81.99 | $82.00 | — |
| 2023-09-20 | 81.99 | $82.00 | — |
| 2023-09-19 | 81.99 | $82.00 | — |
| 2023-09-18 | 81.98 | $82.00 | — |
| 2023-09-15 | 81.98 | $82.00 | — |
| 2023-09-14 | 81.98 | $82.00 | — |
| 2023-09-13 | 81.98 | $82.00 | — |
| 2023-09-12 | 81.98 | $82.00 | — |
| 2023-09-11 | 81.97 | $82.00 | — |
| 2023-09-08 | 81.97 | $82.00 | — |
| 2023-09-07 | 81.97 | $82.00 | — |
| 2023-09-06 | 81.97 | $82.00 | — |
| 2023-09-05 | 81.96 | $82.00 | — |
| 2023-09-01 | 81.96 | $82.00 | — |
| 2023-08-31 | 81.95 | $82.00 | — |
| 2023-08-30 | 81.95 | $82.00 | — |
| 2023-08-29 | 81.94 | $82.00 | — |
| 2023-08-28 | 81.94 | $82.00 | — |
| 2023-08-25 | 81.93 | $82.00 | — |
| 2023-08-24 | 81.92 | $82.00 | — |
| 2023-08-23 | 81.92 | $82.00 | — |
| 2023-08-22 | 81.91 | $82.00 | — |
| 2023-08-21 | 81.90 | $80.95 | 100 |
| 2023-08-18 | 82.00 | $82.00 | — |
| 2023-08-17 | 82.00 | $82.00 | — |
| 2023-08-16 | 82.00 | $82.00 | — |
| 2023-08-15 | 82.00 | $82.00 | — |
| 2023-08-14 | 82.00 | $82.00 | — |
| 2023-08-11 | 81.99 | $82.00 | — |
| 2023-08-10 | 81.99 | $82.00 | — |
| 2023-08-09 | 81.99 | $82.00 | — |
| 2023-08-08 | 81.99 | $82.00 | — |
| 2023-08-07 | 81.99 | $82.00 | — |
| 2023-08-04 | 81.99 | $82.00 | — |
| 2023-08-03 | 81.99 | $82.00 | — |
| 2023-08-02 | 81.99 | $82.00 | — |
| 2023-08-01 | 81.99 | $82.00 | — |
| 2023-07-31 | 81.99 | $82.00 | — |
| 2023-07-28 | 81.99 | $82.00 | — |
| 2023-07-27 | 81.98 | $82.00 | — |
| 2023-07-26 | 81.98 | $82.00 | — |
| 2023-07-25 | 81.98 | $82.00 | — |
| 2023-07-24 | 81.98 | $82.00 | — |
| 2023-07-21 | 81.98 | $82.00 | — |
| 2023-07-20 | 81.97 | $82.00 | — |
| 2023-07-19 | 81.97 | $82.00 | — |
| 2023-07-18 | 81.97 | $82.00 | — |
| 2023-07-17 | 81.97 | $82.00 | — |
| 2023-07-14 | 81.96 | $82.00 | — |
| 2023-07-13 | 81.96 | $82.00 | — |
| 2023-07-12 | 81.95 | $82.00 | — |
| 2023-07-11 | 81.95 | $82.00 | — |
| 2023-07-10 | 81.94 | $82.00 | — |
| 2023-07-07 | 81.94 | $82.00 | — |
| 2023-07-06 | 81.93 | $82.00 | — |
| 2023-07-05 | 81.92 | $82.00 | — |
| 2023-07-03 | 81.92 | $82.00 | — |
| 2023-06-30 | 81.91 | $82.00 | — |
| 2023-06-29 | 81.90 | $82.00 | — |
| 2023-06-28 | 81.89 | $82.00 | — |
| 2023-06-27 | 81.87 | $82.00 | — |
| 2023-06-26 | 81.86 | $82.00 | — |
| 2023-06-23 | 81.85 | $82.00 | — |
| 2023-06-22 | 81.83 | $82.00 | — |
| 2023-06-21 | 81.81 | $82.00 | — |
| 2023-06-20 | 81.79 | $82.00 | — |
| 2023-06-16 | 81.77 | $82.00 | — |
| 2023-06-15 | 81.75 | $82.00 | — |
| 2023-06-14 | 81.72 | $82.00 | — |
| 2023-06-13 | 81.69 | $82.00 | — |
| 2023-06-12 | 81.66 | $82.00 | — |
| 2023-06-09 | 81.62 | $82.00 | — |
| 2023-06-08 | 81.58 | $82.00 | — |
| 2023-06-07 | 81.54 | $82.00 | — |
| 2023-06-06 | 81.49 | $82.00 | 138 |
| 2023-06-05 | 81.43 | $82.00 | — |
| 2023-06-02 | 81.37 | $82.00 | 300 |
| 2023-06-01 | 81.31 | $81.00 | — |
| 2023-05-31 | 81.34 | $81.00 | 400 |
| 2023-05-30 | 81.37 | $81.11 | — |
| 2023-05-26 | 81.40 | $82.00 | — |
| 2023-05-25 | 81.34 | $82.00 | — |
| 2023-05-24 | 81.27 | $82.00 | — |
| 2023-05-23 | 81.19 | $82.00 | — |
| 2023-05-22 | 81.11 | $82.00 | — |
| 2023-05-19 | 81.02 | $82.00 | 100 |
| 2023-05-18 | 80.91 | $82.00 | — |
| 2023-05-17 | 80.80 | $82.00 | — |
| 2023-05-16 | 80.67 | $82.00 | — |
| 2023-05-15 | 80.53 | $82.00 | — |
| 2023-05-12 | 80.38 | $82.00 | — |
| 2023-05-11 | 80.20 | $82.00 | — |
| 2023-05-10 | 80.02 | $82.00 | — |
| 2023-05-09 | 79.81 | $82.00 | — |
| 2023-05-08 | 79.58 | $82.00 | — |
| 2023-05-05 | 79.32 | $82.00 | — |
| 2023-05-04 | 79.04 | $82.00 | — |
| 2023-05-03 | 78.73 | $82.00 | — |
| 2023-05-02 | 78.38 | $82.00 | 100 |
| 2023-05-01 | 78.00 | $78.00 | — |
| 2023-04-28 | 78.00 | $78.00 | — |
| 2023-04-27 | 78.00 | $78.00 | — |
| 2023-04-26 | 78.00 | $78.00 | — |
| 2023-04-25 | 78.00 | $78.00 | — |
| 2023-04-24 | 78.00 | $78.00 | — |
| 2023-04-21 | 78.00 | $78.00 | — |
| 2023-04-20 | 78.00 | $78.00 | — |
| 2023-04-19 | 78.00 | $78.00 | — |
| 2023-04-18 | 78.00 | $78.00 | — |
| 2023-04-17 | 78.00 | $78.00 | — |
| 2023-04-14 | 78.00 | $78.00 | — |
| 2023-04-13 | 78.00 | $78.00 | — |
| 2023-04-12 | 78.00 | $78.00 | — |
| 2023-04-11 | 78.00 | $78.00 | — |
| 2023-04-10 | 78.00 | $78.00 | — |
| 2023-04-06 | 78.01 | $78.00 | — |
| 2023-04-05 | 78.01 | $78.00 | — |
| 2023-04-04 | 78.01 | $78.00 | — |
| 2023-04-03 | 78.01 | $78.00 | — |
| 2023-03-31 | 78.01 | $78.00 | — |
| 2023-03-30 | 78.01 | $78.00 | — |
| 2023-03-29 | 78.01 | $78.00 | — |
| 2023-03-28 | 78.01 | $78.00 | — |
| 2023-03-27 | 78.01 | $78.00 | — |
| 2023-03-24 | 78.01 | $78.00 | — |
| 2023-03-23 | 78.01 | $78.00 | — |
| 2023-03-22 | 78.02 | $78.00 | — |
| 2023-03-21 | 78.02 | $78.00 | — |
| 2023-03-20 | 78.02 | $78.00 | — |
| 2023-03-17 | 78.02 | $78.00 | — |
| 2023-03-16 | 78.02 | $78.00 | 100 |
| 2023-03-15 | 78.03 | $78.00 | — |
| 2023-03-14 | 78.03 | $78.00 | — |
| 2023-03-13 | 78.03 | $78.00 | — |
| 2023-03-10 | 78.03 | $78.00 | — |
| 2023-03-09 | 78.04 | $78.00 | — |
| 2023-03-08 | 78.04 | $78.00 | — |
| 2023-03-07 | 78.05 | $78.00 | — |
| 2023-03-06 | 78.05 | $78.00 | — |
| 2023-03-03 | 78.06 | $78.00 | — |
| 2023-03-02 | 78.06 | $78.00 | — |
| 2023-03-01 | 78.07 | $78.00 | — |
| 2023-02-28 | 78.08 | $78.00 | — |
| 2023-02-27 | 78.08 | $78.00 | — |
| 2023-02-24 | 78.09 | $78.00 | — |
| 2023-02-23 | 78.10 | $78.00 | — |
| 2023-02-22 | 78.11 | $78.00 | — |
| 2023-02-21 | 78.13 | $78.00 | — |
| 2023-02-17 | 78.14 | $78.00 | — |
| 2023-02-16 | 78.15 | $78.00 | — |
| 2023-02-15 | 78.17 | $78.00 | — |
| 2023-02-14 | 78.19 | $78.00 | — |
| 2023-02-13 | 78.21 | $78.00 | — |
| 2023-02-10 | 78.23 | $78.00 | — |
| 2023-02-09 | 78.25 | $78.00 | — |
| 2023-02-08 | 78.28 | $78.00 | — |
| 2023-02-07 | 78.31 | $78.00 | — |
| 2023-02-06 | 78.34 | $78.00 | — |
| 2023-02-03 | 78.38 | $78.00 | — |
| 2023-02-02 | 78.42 | $78.00 | — |
| 2023-02-01 | 78.46 | $78.00 | — |
| 2023-01-31 | 78.51 | $78.00 | — |
| 2023-01-30 | 78.56 | $78.00 | — |
| 2023-01-27 | 78.62 | $78.00 | — |
| 2023-01-26 | 78.69 | $78.00 | — |
| 2023-01-25 | 78.76 | $78.00 | — |
| 2023-01-24 | 78.84 | $78.00 | — |
| 2023-01-23 | 78.93 | $78.00 | — |
| 2023-01-20 | 79.03 | $78.00 | — |
| 2023-01-19 | 79.14 | $78.00 | — |
| 2023-01-18 | 79.26 | $78.00 | — |
| 2023-01-17 | 79.39 | $78.00 | — |
| 2023-01-13 | 79.54 | $78.00 | — |
| 2023-01-12 | 79.70 | $78.00 | — |
| 2023-01-11 | 79.88 | $78.00 | — |
| 2023-01-10 | 80.07 | $78.00 | — |
| 2023-01-09 | 80.29 | $78.00 | — |
| 2023-01-06 | 80.53 | $78.00 | — |
| 2023-01-05 | 80.80 | $78.00 | — |
| 2023-01-04 | 81.09 | $78.00 | — |
| 2023-01-03 | 81.42 | $78.00 | — |
| 2022-12-30 | 81.78 | $78.00 | — |
| 2022-12-29 | 82.18 | $78.00 | — |
| 2022-12-28 | 82.62 | $78.00 | — |
| 2022-12-27 | 83.10 | $78.00 | — |
| 2022-12-23 | 83.64 | $78.00 | — |
| 2022-12-22 | 84.24 | $78.00 | — |
| 2022-12-21 | 84.89 | $78.00 | — |
| 2022-12-20 | 85.62 | $78.00 | — |
| 2022-12-19 | 86.42 | $78.00 | 200 |
| 2022-12-16 | 87.31 | $76.00 | 200 |
| 2022-12-15 | 88.50 | $88.00 | — |
| 2022-12-14 | 88.55 | $88.00 | — |
| 2022-12-13 | 88.61 | $88.00 | — |
| 2022-12-12 | 88.67 | $88.00 | — |
| 2022-12-09 | 88.74 | $88.00 | — |
| 2022-12-08 | 88.82 | $88.00 | — |
| 2022-12-07 | 88.90 | $88.00 | — |
| 2022-12-06 | 89.00 | $88.00 | — |
| 2022-12-05 | 89.10 | $88.00 | — |
| 2022-12-02 | 89.22 | $88.00 | — |
| 2022-12-01 | 89.35 | $88.00 | — |
| 2022-11-30 | 89.49 | $88.00 | — |
| 2022-11-29 | 89.65 | $88.00 | 100 |
| 2022-11-28 | 89.82 | $89.10 | — |
| 2022-11-25 | 89.90 | $89.10 | — |
| 2022-11-23 | 89.98 | $89.10 | — |
| 2022-11-22 | 90.07 | $89.10 | — |
| 2022-11-21 | 90.17 | $89.10 | — |
| 2022-11-18 | 90.29 | $89.10 | — |
| 2022-11-17 | 90.41 | $89.10 | — |
| 2022-11-16 | 90.55 | $89.10 | — |
| 2022-11-15 | 90.70 | $89.10 | — |
| 2022-11-14 | 90.87 | $89.10 | — |
| 2022-11-11 | 91.06 | $89.10 | — |
| 2022-11-10 | 91.26 | $89.10 | — |
| 2022-11-09 | 91.49 | $89.10 | 300 |
| 2022-11-08 | 91.74 | $92.00 | — |
| 2022-11-07 | 91.72 | $92.00 | — |
| 2022-11-04 | 91.69 | $92.00 | — |
| 2022-11-03 | 91.65 | $92.00 | — |
| 2022-11-02 | 91.62 | $92.00 | — |
| 2022-11-01 | 91.58 | $92.00 | — |
| 2022-10-31 | 91.53 | $92.00 | — |
| 2022-10-28 | 91.48 | $92.00 | — |
| 2022-10-27 | 91.43 | $92.00 | — |
| 2022-10-26 | 91.37 | $92.00 | — |
| 2022-10-25 | 91.30 | $92.00 | — |
| 2022-10-24 | 91.23 | $92.00 | — |
| 2022-10-21 | 91.15 | $92.00 | — |
| 2022-10-20 | 91.06 | $92.00 | — |
| 2022-10-19 | 90.96 | $92.00 | — |
| 2022-10-18 | 90.85 | $92.00 | — |
| 2022-10-17 | 90.73 | $92.00 | — |
| 2022-10-14 | 90.59 | $92.00 | — |
| 2022-10-13 | 90.44 | $92.00 | — |
| 2022-10-12 | 90.28 | $92.00 | 100 |
| 2022-10-11 | 90.10 | $90.10 | — |
| 2022-10-10 | 90.10 | $90.10 | — |
| 2022-10-07 | 90.10 | $90.10 | — |
| 2022-10-06 | 90.10 | $90.10 | — |
| 2022-10-05 | 90.10 | $90.10 | — |
| 2022-10-04 | 90.10 | $90.10 | — |
| 2022-10-03 | 90.10 | $90.10 | — |
| 2022-09-30 | 90.10 | $90.10 | — |
| 2022-09-29 | 90.10 | $90.10 | — |
| 2022-09-28 | 90.10 | $90.10 | — |
| 2022-09-27 | 90.10 | $90.10 | — |
| 2022-09-26 | 90.10 | $90.10 | — |
| 2022-09-23 | 90.10 | $90.10 | — |
| 2022-09-22 | 90.10 | $90.10 | — |
| 2022-09-21 | 90.10 | $90.10 | — |
| 2022-09-20 | 90.10 | $90.10 | — |
| 2022-09-19 | 90.10 | $90.10 | — |
| 2022-09-16 | 90.10 | $90.10 | — |
| 2022-09-15 | 90.10 | $90.10 | — |
| 2022-09-14 | 90.10 | $90.10 | — |
| 2022-09-13 | 90.10 | $90.10 | — |
| 2022-09-12 | 90.10 | $90.10 | — |
| 2022-09-09 | 90.10 | $90.10 | — |
| 2022-09-08 | 90.10 | $90.10 | — |
| 2022-09-07 | 90.10 | $90.10 | — |
| 2022-09-06 | 90.10 | $90.10 | — |
| 2022-09-02 | 90.10 | $89.16 | — |
| 2022-09-01 | 90.20 | $90.10 | — |
| 2022-08-31 | 90.21 | $90.10 | — |
| 2022-08-30 | 90.22 | $90.10 | — |
| 2022-08-29 | 90.23 | $90.10 | — |
| 2022-08-26 | 90.25 | $90.10 | — |
| 2022-08-25 | 90.26 | $90.10 | — |
| 2022-08-24 | 90.28 | $90.10 | — |
| 2022-08-23 | 90.30 | $90.10 | — |
| 2022-08-22 | 90.32 | $90.10 | — |
| 2022-08-19 | 90.35 | $90.10 | — |
| 2022-08-18 | 90.37 | $90.10 | — |
| 2022-08-17 | 90.40 | $90.10 | — |
| 2022-08-16 | 90.43 | $90.10 | — |
| 2022-08-15 | 90.47 | $90.10 | — |
| 2022-08-12 | 90.51 | $90.10 | — |
| 2022-08-11 | 90.55 | $90.10 | — |
| 2022-08-10 | 90.60 | $90.10 | — |
| 2022-08-09 | 90.65 | $90.10 | — |
| 2022-08-08 | 90.71 | $90.10 | — |
| 2022-08-05 | 90.77 | $90.10 | — |
| 2022-08-04 | 90.84 | $90.10 | — |
| 2022-08-03 | 90.92 | $90.10 | — |
| 2022-08-02 | 91.00 | $90.10 | — |
| 2022-08-01 | 91.10 | $90.10 | — |
| 2022-07-29 | 91.20 | $90.10 | — |
| 2022-07-28 | 91.32 | $90.10 | — |
| 2022-07-27 | 91.45 | $90.10 | — |
| 2022-07-26 | 91.59 | $90.10 | — |
| 2022-07-25 | 91.75 | $90.10 | — |
| 2022-07-22 | 91.92 | $90.10 | — |
| 2022-07-21 | 92.11 | $90.10 | — |
| 2022-07-20 | 92.32 | $90.10 | — |
| 2022-07-19 | 92.56 | $90.10 | — |
| 2022-07-18 | 92.82 | $90.10 | — |
| 2022-07-15 | 93.10 | $90.10 | — |
| 2022-07-14 | 93.42 | $90.10 | — |
| 2022-07-13 | 93.77 | $90.10 | — |
| 2022-07-12 | 94.15 | $90.10 | — |
| 2022-07-11 | 94.58 | $90.10 | — |
| 2022-07-08 | 95.05 | $90.10 | — |
| 2022-07-07 | 95.57 | $90.10 | — |
| 2022-07-06 | 96.15 | $90.10 | — |
| 2022-07-05 | 96.79 | $90.10 | — |
| 2022-07-01 | 97.49 | $90.10 | — |
| 2022-06-30 | 98.27 | $90.10 | — |
| 2022-06-29 | 99.13 | $90.10 | — |
| 2022-06-28 | 100.08 | $90.10 | — |
| 2022-06-27 | 101.13 | $90.10 | — |
| 2022-06-24 | 102.29 | $90.10 | 237 |
| 2022-06-23 | 103.57 | $90.00 | 200 |
| 2022-06-22 | 105.00 | $105.00 | — |
| 2022-06-21 | 105.00 | $105.00 | — |
| 2022-06-17 | 105.00 | $105.00 | — |
| 2022-06-16 | 105.00 | $105.00 | — |
| 2022-06-15 | 105.00 | $105.00 | — |
| 2022-06-14 | 105.00 | $105.00 | — |
| 2022-06-13 | 105.00 | $105.00 | — |
| 2022-06-10 | 105.00 | $105.00 | — |
| 2022-06-09 | 105.00 | $105.00 | — |
| 2022-06-08 | 105.00 | $105.00 | — |
| 2022-06-07 | 105.00 | $105.00 | — |
| 2022-06-06 | 105.00 | $105.00 | — |
| 2022-06-03 | 105.00 | $105.00 | — |
| 2022-06-02 | 105.00 | $105.00 | — |
| 2022-06-01 | 105.00 | $105.00 | — |
| 2022-05-31 | 105.00 | $105.00 | — |
| 2022-05-27 | 105.00 | $105.00 | — |
| 2022-05-26 | 105.00 | $105.00 | — |
| 2022-05-25 | 105.00 | $105.00 | — |
| 2022-05-24 | 105.00 | $105.00 | — |
| 2022-05-23 | 105.00 | $105.00 | — |
| 2022-05-20 | 105.00 | $105.00 | — |
| 2022-05-19 | 105.00 | $105.00 | — |
| 2022-05-18 | 105.00 | $105.00 | — |
| 2022-05-17 | 105.00 | $105.00 | — |
| 2022-05-16 | 105.00 | $105.00 | — |
| 2022-05-13 | 105.00 | $105.00 | — |
| 2022-05-12 | 105.00 | $105.00 | — |
| 2022-05-11 | 105.00 | $105.00 | — |
| 2022-05-10 | 105.00 | $105.00 | — |
| 2022-05-09 | 105.01 | $105.00 | — |
| 2022-05-06 | 105.01 | $105.00 | — |
| 2022-05-05 | 105.01 | $105.00 | 100 |
| 2022-05-04 | 105.01 | $105.00 | — |
| 2022-05-03 | 105.01 | $105.00 | — |
| 2022-05-02 | 105.01 | $105.00 | — |
| 2022-04-29 | 105.01 | $105.00 | — |
| 2022-04-28 | 105.01 | $105.00 | — |
| 2022-04-27 | 105.01 | $105.00 | — |
| 2022-04-26 | 105.01 | $105.00 | — |
| 2022-04-25 | 105.01 | $105.00 | — |
| 2022-04-22 | 105.02 | $105.00 | — |
| 2022-04-21 | 105.02 | $105.00 | — |
| 2022-04-20 | 105.02 | $105.00 | — |
| 2022-04-19 | 105.02 | $105.00 | — |
| 2022-04-18 | 105.02 | $105.00 | — |
| 2022-04-14 | 105.03 | $105.00 | — |
| 2022-04-13 | 105.03 | $105.00 | — |
| 2022-04-12 | 105.03 | $105.00 | — |
| 2022-04-11 | 105.03 | $105.00 | — |
| 2022-04-08 | 105.04 | $105.00 | — |
| 2022-04-07 | 105.04 | $105.00 | — |
| 2022-04-06 | 105.05 | $105.00 | — |
| 2022-04-05 | 105.05 | $105.00 | — |
| 2022-04-04 | 105.06 | $105.00 | — |
| 2022-04-01 | 105.06 | $105.00 | — |
| 2022-03-31 | 105.07 | $105.00 | — |
| 2022-03-30 | 105.08 | $105.00 | — |
| 2022-03-29 | 105.08 | $105.00 | — |
| 2022-03-28 | 105.09 | $105.00 | — |
| 2022-03-25 | 105.10 | $105.00 | — |
| 2022-03-24 | 105.11 | $105.00 | — |
| 2022-03-23 | 105.13 | $105.00 | — |
| 2022-03-22 | 105.14 | $105.00 | — |
| 2022-03-21 | 105.15 | $105.00 | — |
| 2022-03-18 | 105.17 | $105.00 | — |
| 2022-03-17 | 105.19 | $105.00 | — |
| 2022-03-16 | 105.21 | $105.00 | — |
| 2022-03-15 | 105.23 | $105.00 | — |
| 2022-03-14 | 105.25 | $105.00 | — |
| 2022-03-11 | 105.28 | $105.00 | — |
| 2022-03-10 | 105.31 | $105.00 | — |
| 2022-03-09 | 105.34 | $105.00 | — |
| 2022-03-08 | 105.38 | $105.00 | — |
| 2022-03-07 | 105.42 | $105.00 | — |
| 2022-03-04 | 105.46 | $105.00 | — |
| 2022-03-03 | 105.51 | $105.00 | — |
| 2022-03-02 | 105.56 | $105.00 | — |
| 2022-03-01 | 105.62 | $105.00 | — |
| 2022-02-28 | 105.69 | $105.00 | — |
| 2022-02-25 | 105.76 | $105.00 | — |
| 2022-02-24 | 105.84 | $105.00 | — |
| 2022-02-23 | 105.93 | $105.00 | — |
| 2022-02-22 | 106.03 | $105.00 | — |
| 2022-02-18 | 106.13 | $105.00 | — |
| 2022-02-17 | 106.25 | $105.00 | — |
| 2022-02-16 | 106.38 | $105.00 | 520 |
| 2022-02-15 | 106.53 | $108.00 | — |
| 2022-02-14 | 106.37 | $108.00 | — |
| 2022-02-11 | 106.20 | $108.00 | — |
| 2022-02-10 | 106.01 | $108.00 | — |
| 2022-02-09 | 105.81 | $108.00 | — |
| 2022-02-08 | 105.57 | $108.00 | — |
| 2022-02-07 | 105.32 | $108.00 | — |
| 2022-02-04 | 105.04 | $108.00 | — |
| 2022-02-03 | 104.73 | $108.00 | — |
| 2022-02-02 | 104.38 | $108.00 | — |
| 2022-02-01 | 104.00 | $108.00 | — |
| 2022-01-31 | 103.58 | $108.00 | — |
| 2022-01-28 | 103.11 | $108.00 | — |
| 2022-01-27 | 102.60 | $108.00 | — |
| 2022-01-26 | 102.03 | $108.00 | 100 |
| 2022-01-25 | 101.40 | $105.00 | — |
| 2022-01-24 | 101.02 | $105.00 | — |
| 2022-01-21 | 100.60 | $105.00 | 225 |
| 2022-01-20 | 100.14 | $100.13 | — |
| 2022-01-19 | 100.14 | $100.13 | — |
| 2022-01-18 | 100.15 | $100.13 | — |
| 2022-01-14 | 100.15 | $100.13 | — |
| 2022-01-13 | 100.15 | $100.13 | — |
| 2022-01-12 | 100.15 | $100.13 | — |
| 2022-01-11 | 100.15 | $100.13 | — |
| 2022-01-10 | 100.15 | $100.13 | — |
| 2022-01-07 | 100.16 | $100.13 | — |
| 2022-01-06 | 100.16 | $100.13 | — |
| 2022-01-05 | 100.16 | $100.13 | — |
| 2022-01-04 | 100.17 | $100.13 | — |
| 2022-01-03 | 100.17 | $100.13 | — |
| 2021-12-31 | 100.18 | $100.13 | — |
| 2021-12-30 | 100.18 | $100.13 | — |
| 2021-12-29 | 100.19 | $100.13 | — |
| 2021-12-28 | 100.19 | $100.13 | — |
| 2021-12-27 | 100.20 | $100.13 | — |
| 2021-12-23 | 100.20 | $100.13 | — |
| 2021-12-22 | 100.21 | $100.13 | — |
| 2021-12-21 | 100.22 | $100.13 | — |
| 2021-12-20 | 100.23 | $100.13 | — |
| 2021-12-17 | 100.24 | $100.13 | — |
| 2021-12-16 | 100.25 | $100.13 | — |
| 2021-12-15 | 100.27 | $100.13 | — |
| 2021-12-14 | 100.28 | $100.13 | — |
| 2021-12-13 | 100.30 | $100.13 | — |
| 2021-12-10 | 100.31 | $100.13 | — |
| 2021-12-09 | 100.33 | $100.13 | — |
| 2021-12-08 | 100.35 | $100.13 | — |
| 2021-12-07 | 100.38 | $100.13 | — |
| 2021-12-06 | 100.40 | $100.13 | — |
| 2021-12-03 | 100.43 | $100.13 | — |
| 2021-12-02 | 100.46 | $100.13 | — |
| 2021-12-01 | 100.50 | $100.13 | — |
| 2021-11-30 | 100.54 | $100.13 | — |
| 2021-11-29 | 100.58 | $100.13 | — |
| 2021-11-26 | 100.63 | $100.13 | — |
| 2021-11-24 | 100.68 | $100.13 | — |
| 2021-11-23 | 100.74 | $100.13 | — |
| 2021-11-22 | 100.80 | $100.13 | — |
| 2021-11-19 | 100.87 | $100.13 | — |
| 2021-11-18 | 100.95 | $100.13 | — |
| 2021-11-17 | 101.04 | $100.13 | — |
| 2021-11-16 | 101.13 | $100.13 | — |
| 2021-11-15 | 101.24 | $100.13 | — |
| 2021-11-12 | 101.35 | $100.13 | — |
| 2021-11-11 | 101.48 | $100.13 | — |
| 2021-11-10 | 101.62 | $100.13 | — |
| 2021-11-09 | 101.78 | $100.13 | — |
| 2021-11-08 | 101.96 | $100.13 | — |
| 2021-11-05 | 102.15 | $100.13 | — |
| 2021-11-04 | 102.36 | $100.13 | — |
| 2021-11-03 | 102.60 | $100.13 | — |
| 2021-11-02 | 102.86 | $100.13 | — |
| 2021-11-01 | 103.14 | $100.13 | — |
| 2021-10-29 | 103.46 | $100.13 | — |
| 2021-10-28 | 103.81 | $100.13 | — |
| 2021-10-27 | 104.20 | $100.13 | — |
| 2021-10-26 | 104.62 | $100.13 | — |
| 2021-10-25 | 105.10 | $100.13 | — |
| 2021-10-22 | 105.62 | $100.13 | 500 |
| 2021-10-21 | 106.20 | $115.00 | — |
| 2021-10-20 | 105.27 | $115.00 | 100 |
| 2021-10-19 | 104.25 | $100.12 | — |
| 2021-10-18 | 104.68 | $100.12 | 500 |
| 2021-10-15 | 105.16 | $154.00 | 307 |
| 2021-10-14 | 100.02 | $100.05 | — |
| 2021-10-13 | 100.02 | $100.05 | 100 |
| 2021-10-12 | 100.02 | $100.00 | — |
| 2021-10-11 | 100.02 | $100.00 | 200 |
| 2021-10-08 | 100.02 | $100.00 | — |
| 2021-10-07 | 100.02 | $100.00 | — |
| 2021-10-06 | 100.02 | $100.00 | — |
| 2021-10-05 | 100.03 | $100.00 | — |
| 2021-10-04 | 100.03 | $100.00 | — |
| 2021-10-01 | 100.03 | $100.00 | — |
| 2021-09-30 | 100.04 | $100.00 | — |
| 2021-09-29 | 100.04 | $100.00 | — |
| 2021-09-28 | 100.04 | $100.00 | — |
| 2021-09-27 | 100.05 | $100.00 | — |
| 2021-09-24 | 100.05 | $100.00 | — |
| 2021-09-23 | 100.06 | $100.00 | — |
| 2021-09-22 | 100.07 | $100.00 | — |
| 2021-09-21 | 100.07 | $100.00 | — |
| 2021-09-20 | 100.08 | $100.00 | — |
| 2021-09-17 | 100.09 | $100.00 | — |
| 2021-09-16 | 100.10 | $100.00 | — |
| 2021-09-15 | 100.11 | $100.00 | — |
| 2021-09-14 | 100.12 | $100.00 | — |
| 2021-09-13 | 100.13 | $100.00 | — |
| 2021-09-10 | 100.15 | $100.00 | — |
| 2021-09-09 | 100.16 | $100.00 | — |
| 2021-09-08 | 100.18 | $100.00 | — |
| 2021-09-07 | 100.20 | $100.00 | — |
| 2021-09-03 | 100.22 | $100.00 | — |
| 2021-09-02 | 100.24 | $100.00 | — |
| 2021-09-01 | 100.27 | $100.00 | — |
| 2021-08-31 | 100.30 | $100.00 | — |
| 2021-08-30 | 100.33 | $100.00 | — |
| 2021-08-27 | 100.36 | $100.00 | — |
| 2021-08-26 | 100.40 | $100.00 | — |
| 2021-08-25 | 100.44 | $100.00 | — |
| 2021-08-24 | 100.49 | $100.00 | — |
| 2021-08-23 | 100.54 | $100.00 | — |
| 2021-08-20 | 100.60 | $100.00 | — |
| 2021-08-19 | 100.66 | $100.00 | — |
| 2021-08-18 | 100.73 | $100.00 | — |
| 2021-08-17 | 100.81 | $100.00 | — |
| 2021-08-16 | 100.90 | $100.00 | — |
| 2021-08-13 | 100.99 | $100.00 | — |
| 2021-08-12 | 101.09 | $100.00 | — |
| 2021-08-11 | 101.21 | $100.00 | — |
| 2021-08-10 | 101.34 | $100.00 | — |
| 2021-08-09 | 101.48 | $100.00 | — |
| 2021-08-06 | 101.63 | $100.00 | — |
| 2021-08-05 | 101.80 | $100.00 | — |
| 2021-08-04 | 101.99 | $100.00 | — |
| 2021-08-03 | 102.20 | $100.00 | — |
| 2021-08-02 | 102.44 | $100.00 | — |
| 2021-07-30 | 102.69 | $100.00 | — |
| 2021-07-29 | 102.97 | $100.00 | — |
| 2021-07-28 | 103.29 | $100.00 | — |
| 2021-07-27 | 103.63 | $100.00 | — |
| 2021-07-26 | 104.02 | $100.00 | — |
| 2021-07-23 | 104.44 | $100.00 | — |
| 2021-07-22 | 104.91 | $100.00 | 147 |
| 2021-07-21 | 105.42 | $99.94 | 147 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
81.29
2026-07-17
Close Price
$82.81
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
65.00
Average
83.02
Maximum
107.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.29 | $82.81 | 400 |
| 2026-07-16 | 81.13 | $81.13 | — |
| 2026-07-15 | 81.12 | $81.13 | 100 |
| 2026-07-14 | 81.12 | $81.13 | 100 |
| 2026-07-13 | 81.12 | $81.13 | 100 |
| 2026-07-10 | 81.11 | $81.13 | 100 |
| 2026-07-09 | 81.11 | $81.13 | 100 |
| 2026-07-08 | 81.11 | $81.13 | 100 |
| 2026-07-07 | 81.11 | $81.13 | — |
| 2026-07-06 | 81.12 | $81.13 | 100 |
| 2026-07-02 | 81.13 | $81.13 | 100 |
| 2026-07-01 | 81.15 | $81.13 | 100 |
| 2026-06-30 | 81.17 | $81.13 | 100 |
| 2026-06-29 | 81.19 | $81.13 | 100 |
| 2026-06-26 | 81.22 | $81.13 | 100 |
| 2026-06-25 | 81.25 | $81.13 | 100 |
| 2026-06-24 | 81.29 | $81.13 | 100 |
| 2026-06-23 | 81.33 | $81.13 | 200 |
| 2026-06-22 | 81.37 | $81.00 | 600 |
| 2026-06-18 | 81.43 | $81.00 | 600 |
| 2026-06-17 | 81.50 | $81.00 | 600 |
| 2026-06-16 | 81.57 | $81.00 | 600 |
| 2026-06-15 | 81.65 | $81.00 | 600 |
| 2026-06-12 | 81.73 | $81.00 | 600 |
| 2026-06-11 | 81.81 | $81.00 | 600 |
| 2026-06-10 | 81.90 | $81.00 | 200 |
| 2026-06-09 | 82.00 | $82.00 | — |
| 2026-06-08 | 81.99 | $82.00 | — |
| 2026-06-05 | 81.97 | $82.00 | 600 |
| 2026-06-04 | 81.95 | $82.00 | — |
| 2026-06-03 | 81.93 | $82.00 | 600 |
| 2026-06-02 | 81.90 | $82.00 | 600 |
| 2026-06-01 | 81.87 | $82.00 | 600 |
| 2026-05-29 | 81.83 | $82.00 | 600 |
| 2026-05-28 | 81.79 | $82.00 | 600 |
| 2026-05-27 | 81.74 | $82.00 | 600 |
| 2026-05-26 | 81.66 | $82.00 | 600 |
| 2026-05-22 | 81.54 | $82.00 | 600 |
| 2026-05-21 | 81.39 | $82.00 | 600 |
| 2026-05-20 | 81.20 | $82.00 | 600 |
| 2026-05-19 | 80.98 | $82.00 | 600 |
| 2026-05-18 | 80.73 | $82.00 | 600 |
| 2026-05-15 | 80.44 | $82.00 | — |
| 2026-05-14 | 80.11 | $82.00 | 600 |
| 2026-05-13 | 79.76 | $82.00 | 600 |
| 2026-05-12 | 79.36 | $81.00 | 400 |
| 2026-05-11 | 79.04 | $81.00 | 400 |
| 2026-05-08 | 78.68 | $81.00 | 400 |
| 2026-05-07 | 78.29 | $81.00 | — |
| 2026-05-06 | 77.88 | $81.00 | 400 |
| 2026-05-05 | 77.43 | $81.00 | 400 |
| 2026-05-04 | 76.95 | $81.00 | — |
| 2026-05-01 | 76.45 | $81.00 | 400 |
| 2026-04-30 | 75.91 | $81.00 | 400 |
| 2026-04-29 | 75.35 | $81.00 | 700 |
| 2026-04-28 | 74.75 | $74.75 | 300 |
| 2026-04-27 | 74.75 | $74.75 | 300 |
| 2026-04-24 | 74.75 | $74.75 | 300 |
| 2026-04-23 | 74.75 | $74.75 | 300 |
| 2026-04-22 | 74.75 | $74.75 | 300 |
| 2026-04-21 | 74.75 | $74.75 | 300 |
| 2026-04-20 | 74.75 | $74.75 | — |
| 2026-04-17 | 74.75 | $74.75 | 300 |
| 2026-04-16 | 74.75 | $74.75 | 300 |
| 2026-04-15 | 74.75 | $74.75 | 300 |
| 2026-04-14 | 74.75 | $74.75 | 300 |
| 2026-04-13 | 74.75 | $74.75 | 300 |
| 2026-04-10 | 74.75 | $74.75 | 300 |
| 2026-04-09 | 74.75 | $74.75 | 300 |
| 2026-04-08 | 74.75 | $74.75 | — |
| 2026-04-07 | 74.75 | $74.75 | — |
| 2026-04-06 | 74.75 | $74.75 | 300 |
| 2026-04-02 | 74.76 | $74.75 | 300 |
| 2026-04-01 | 74.76 | $74.75 | 300 |
| 2026-03-31 | 74.77 | $74.75 | 300 |
| 2026-03-30 | 74.78 | $74.75 | 300 |
| 2026-03-27 | 74.78 | $74.75 | 300 |
| 2026-03-26 | 74.79 | $74.75 | 300 |
| 2026-03-25 | 74.80 | $74.75 | 300 |
| 2026-03-24 | 74.82 | $74.75 | 300 |
| 2026-03-23 | 74.83 | $74.75 | 300 |
| 2026-03-20 | 74.84 | $74.75 | 300 |
| 2026-03-19 | 74.86 | $74.75 | — |
| 2026-03-18 | 74.88 | $74.75 | 300 |
| 2026-03-17 | 74.93 | $74.75 | 300 |
| 2026-03-16 | 75.01 | $74.75 | — |
| 2026-03-13 | 75.13 | $74.75 | 300 |
| 2026-03-12 | 75.29 | $74.75 | 300 |
| 2026-03-11 | 75.48 | $74.75 | 600 |
| 2026-03-10 | 75.70 | $75.00 | 100 |
| 2026-03-09 | 75.93 | $75.00 | 100 |
| 2026-03-06 | 76.20 | $75.00 | — |
| 2026-03-05 | 76.50 | $75.00 | 100 |
| 2026-03-04 | 76.83 | $75.00 | 100 |
| 2026-03-03 | 77.20 | $75.00 | 100 |
| 2026-03-02 | 77.59 | $75.00 | 100 |
| 2026-02-27 | 78.01 | $75.00 | 100 |
| 2026-02-26 | 78.44 | $75.00 | 100 |
| 2026-02-25 | 78.91 | $75.00 | 100 |
| 2026-02-24 | 79.40 | $75.00 | 100 |
| 2026-02-23 | 79.91 | $75.00 | 100 |
| 2026-02-20 | 80.44 | $75.00 | — |
| 2026-02-19 | 81.00 | $75.00 | 100 |
| 2026-02-18 | 81.59 | $82.00 | — |
| 2026-02-17 | 81.50 | $82.00 | — |
| 2026-02-13 | 81.40 | $82.00 | — |
| 2026-02-12 | 81.29 | $82.00 | — |
| 2026-02-11 | 81.17 | $82.00 | — |
| 2026-02-10 | 81.04 | $82.00 | — |
| 2026-02-09 | 80.91 | $82.00 | — |
| 2026-02-06 | 80.76 | $82.00 | — |
| 2026-02-05 | 80.61 | $82.00 | 200 |
| 2026-02-04 | 80.44 | $82.00 | 200 |
| 2026-02-03 | 80.24 | $82.00 | 200 |
| 2026-02-02 | 80.06 | $80.00 | 200 |
| 2026-01-30 | 80.09 | $80.10 | — |
| 2026-01-29 | 80.14 | $80.10 | 300 |
| 2026-01-28 | 80.22 | $80.10 | 300 |
| 2026-01-27 | 80.33 | $80.10 | 300 |
| 2026-01-26 | 80.47 | $80.10 | 300 |
| 2026-01-23 | 80.64 | $80.10 | 300 |
| 2026-01-22 | 80.83 | $80.10 | 300 |
| 2026-01-21 | 81.05 | $80.10 | 400 |
| 2026-01-20 | 81.30 | $80.10 | 100 |
| 2026-01-16 | 81.58 | $80.10 | 100 |
| 2026-01-15 | 81.88 | $80.10 | 100 |
| 2026-01-14 | 82.22 | $80.10 | 100 |
| 2026-01-13 | 82.58 | $80.10 | 100 |
| 2026-01-12 | 82.97 | $80.10 | 100 |
| 2026-01-09 | 83.34 | $80.10 | 100 |
| 2026-01-08 | 83.69 | $80.10 | 100 |
| 2026-01-07 | 84.03 | $80.10 | 100 |
| 2026-01-06 | 84.34 | $73.50 | 3030 |
| 2026-01-05 | 85.30 | $86.00 | 40 |
| 2026-01-02 | 85.01 | $86.00 | 40 |
| 2025-12-31 | 84.72 | $86.00 | 40 |
| 2025-12-30 | 84.42 | $86.00 | 40 |
| 2025-12-29 | 84.10 | $86.00 | 40 |
| 2025-12-26 | 83.77 | $86.00 | 40 |
| 2025-12-24 | 83.44 | $86.00 | — |
| 2025-12-23 | 83.09 | $86.00 | 40 |
| 2025-12-22 | 82.73 | $86.00 | 40 |
| 2025-12-19 | 82.36 | $86.00 | 40 |
| 2025-12-18 | 81.97 | $86.00 | 40 |
| 2025-12-17 | 81.58 | $86.00 | 40 |
| 2025-12-16 | 81.18 | $86.00 | 40 |
| 2025-12-15 | 80.76 | $86.00 | 40 |
| 2025-12-12 | 80.33 | $86.00 | 200 |
| 2025-12-11 | 79.90 | $76.13 | — |
| 2025-12-10 | 80.43 | $76.13 | 100 |
| 2025-12-09 | 81.01 | $76.13 | 100 |
| 2025-12-08 | 81.62 | $76.13 | 100 |
| 2025-12-05 | 82.26 | $76.13 | 100 |
| 2025-12-04 | 82.94 | $76.13 | 200 |
| 2025-12-03 | 83.66 | $83.66 | 95 |
| 2025-12-02 | 83.66 | $83.66 | — |
| 2025-12-01 | 83.66 | $83.66 | 95 |
| 2025-11-28 | 83.74 | $83.66 | — |
| 2025-11-26 | 83.89 | $83.66 | 95 |
| 2025-11-25 | 84.13 | $83.66 | — |
| 2025-11-24 | 84.44 | $83.66 | 95 |
| 2025-11-21 | 84.83 | $83.66 | 95 |
| 2025-11-20 | 85.29 | $83.66 | 95 |
| 2025-11-19 | 85.84 | $83.66 | 95 |
| 2025-11-18 | 86.46 | $83.66 | 95 |
| 2025-11-17 | 87.16 | $83.66 | 95 |
| 2025-11-14 | 87.94 | $83.66 | 95 |
| 2025-11-13 | 88.80 | $83.66 | 95 |
| 2025-11-12 | 89.73 | $83.66 | 95 |
| 2025-11-11 | 90.74 | $83.66 | 95 |
| 2025-11-10 | 91.83 | $83.66 | 95 |
| 2025-11-07 | 93.00 | $83.66 | 95 |
| 2025-11-06 | 94.24 | $83.66 | 95 |
| 2025-11-05 | 95.56 | $83.66 | 95 |
| 2025-11-04 | 96.97 | $83.66 | 95 |
| 2025-11-03 | 98.44 | $83.66 | 100 |
| 2025-10-31 | 100.00 | $100.00 | 95 |
| 2025-10-30 | 100.00 | $100.00 | 95 |
| 2025-10-29 | 100.00 | $100.00 | 95 |
| 2025-10-28 | 100.00 | $100.00 | — |
| 2025-10-27 | 100.00 | $100.00 | — |
| 2025-10-24 | 100.00 | $100.00 | — |
| 2025-10-23 | 100.00 | $100.00 | — |
| 2025-10-22 | 99.90 | $100.00 | — |
| 2025-10-21 | 99.71 | $100.00 | — |
| 2025-10-20 | 99.43 | $100.00 | — |
| 2025-10-17 | 99.05 | $100.00 | — |
| 2025-10-16 | 98.57 | $100.00 | — |
| 2025-10-15 | 98.00 | $100.00 | — |
| 2025-10-14 | 97.33 | $100.00 | — |
| 2025-10-13 | 96.57 | $100.00 | — |
| 2025-10-10 | 95.71 | $100.00 | — |
| 2025-10-09 | 94.76 | $100.00 | — |
| 2025-10-08 | 93.71 | $100.00 | — |
| 2025-10-07 | 92.57 | $100.00 | — |
| 2025-10-06 | 91.33 | $100.00 | — |
| 2025-10-03 | 90.00 | $100.00 | — |
| 2025-10-02 | 88.57 | $100.00 | — |
| 2025-10-01 | 87.05 | $100.00 | — |
| 2025-09-30 | 85.43 | $100.00 | 95 |
| 2025-09-29 | 83.71 | $100.00 | — |
| 2025-09-26 | 81.90 | $100.00 | 100 |
| 2025-09-25 | 80.00 | $80.00 | — |
| 2025-09-24 | 80.00 | $80.00 | — |
| 2025-09-23 | 80.00 | $80.00 | 95 |
| 2025-09-22 | 80.00 | $80.00 | — |
| 2025-09-19 | 80.00 | $80.00 | — |
| 2025-09-18 | 80.00 | $80.00 | — |
| 2025-09-17 | 80.00 | $80.00 | — |
| 2025-09-16 | 80.00 | $80.00 | — |
| 2025-09-15 | 80.00 | $80.00 | 95 |
| 2025-09-12 | 80.00 | $80.00 | — |
| 2025-09-11 | 79.99 | $80.00 | — |
| 2025-09-10 | 79.96 | $80.00 | — |
| 2025-09-09 | 79.91 | $80.00 | 95 |
| 2025-09-08 | 79.86 | $80.00 | — |
| 2025-09-05 | 79.79 | $80.00 | — |
| 2025-09-04 | 79.70 | $80.00 | — |
| 2025-09-03 | 79.60 | $80.00 | — |
| 2025-09-02 | 79.49 | $80.00 | 100 |
| 2025-08-29 | 79.36 | $80.00 | 100 |
| 2025-08-28 | 79.21 | $80.00 | — |
| 2025-08-27 | 79.07 | $80.00 | — |
| 2025-08-26 | 78.93 | $80.00 | — |
| 2025-08-25 | 78.79 | $80.00 | — |
| 2025-08-22 | 78.64 | $80.00 | 100 |
| 2025-08-21 | 78.50 | $80.00 | 100 |
| 2025-08-20 | 78.38 | $80.00 | 100 |
| 2025-08-19 | 78.29 | $80.00 | 100 |
| 2025-08-18 | 78.21 | $80.00 | — |
| 2025-08-15 | 78.17 | $80.00 | 136 |
| 2025-08-14 | 78.14 | $77.00 | — |
| 2025-08-13 | 78.44 | $77.00 | — |
| 2025-08-12 | 78.78 | $77.00 | — |
| 2025-08-11 | 79.16 | $77.00 | — |
| 2025-08-08 | 79.57 | $77.00 | — |
| 2025-08-07 | 80.02 | $77.00 | — |
| 2025-08-06 | 80.51 | $77.00 | — |
| 2025-08-05 | 81.04 | $77.00 | — |
| 2025-08-04 | 81.61 | $77.00 | — |
| 2025-08-01 | 82.21 | $77.00 | 200 |
| 2025-07-31 | 82.85 | $80.00 | — |
| 2025-07-30 | 83.23 | $80.00 | — |
| 2025-07-29 | 83.64 | $80.00 | — |
| 2025-07-28 | 84.06 | $80.00 | — |
| 2025-07-25 | 84.51 | $80.00 | 200 |
| 2025-07-24 | 84.99 | $84.99 | — |
| 2025-07-23 | 84.99 | $84.99 | — |
| 2025-07-22 | 84.99 | $84.99 | — |
| 2025-07-21 | 84.99 | $84.99 | — |
| 2025-07-18 | 84.99 | $84.99 | — |
| 2025-07-17 | 84.99 | $84.99 | — |
| 2025-07-16 | 84.99 | $84.99 | — |
| 2025-07-15 | 84.99 | $84.99 | — |
| 2025-07-14 | 84.91 | $84.99 | — |
| 2025-07-11 | 84.75 | $84.99 | — |
| 2025-07-10 | 84.51 | $84.99 | — |
| 2025-07-09 | 84.18 | $84.99 | — |
| 2025-07-08 | 83.78 | $84.99 | — |
| 2025-07-07 | 83.30 | $84.99 | — |
| 2025-07-03 | 82.73 | $84.99 | — |
| 2025-07-02 | 82.09 | $84.99 | — |
| 2025-07-01 | 81.36 | $84.99 | — |
| 2025-06-30 | 80.56 | $84.99 | — |
| 2025-06-27 | 79.67 | $84.99 | — |
| 2025-06-26 | 78.71 | $84.99 | — |
| 2025-06-25 | 77.66 | $84.99 | — |
| 2025-06-24 | 76.53 | $84.99 | — |
| 2025-06-23 | 75.32 | $84.99 | — |
| 2025-06-20 | 74.03 | $84.99 | — |
| 2025-06-18 | 72.66 | $84.99 | — |
| 2025-06-17 | 71.21 | $84.99 | — |
| 2025-06-16 | 69.68 | $84.99 | 130 |
| 2025-06-13 | 68.07 | $68.07 | — |
| 2025-06-12 | 68.07 | $68.07 | — |
| 2025-06-11 | 68.07 | $68.07 | — |
| 2025-06-10 | 68.07 | $68.07 | — |
| 2025-06-09 | 68.07 | $68.07 | — |
| 2025-06-06 | 68.07 | $68.07 | — |
| 2025-06-05 | 68.07 | $68.07 | — |
| 2025-06-04 | 68.07 | $68.07 | — |
| 2025-06-03 | 68.07 | $68.07 | — |
| 2025-06-02 | 68.07 | $68.07 | — |
| 2025-05-30 | 68.06 | $68.07 | — |
| 2025-05-29 | 68.03 | $68.07 | — |
| 2025-05-28 | 67.98 | $68.07 | — |
| 2025-05-27 | 67.92 | $68.07 | — |
| 2025-05-23 | 67.85 | $68.07 | — |
| 2025-05-22 | 67.76 | $68.07 | — |
| 2025-05-21 | 67.66 | $68.07 | — |
| 2025-05-20 | 67.54 | $68.07 | — |
| 2025-05-19 | 67.41 | $68.07 | — |
| 2025-05-16 | 67.27 | $68.07 | — |
| 2025-05-15 | 67.11 | $68.07 | — |
| 2025-05-14 | 66.93 | $68.07 | — |
| 2025-05-13 | 66.74 | $68.07 | — |
| 2025-05-12 | 66.54 | $68.07 | — |
| 2025-05-09 | 66.32 | $68.07 | — |
| 2025-05-08 | 66.08 | $68.07 | — |
| 2025-05-07 | 65.83 | $68.07 | — |
| 2025-05-06 | 65.57 | $68.07 | — |
| 2025-05-05 | 65.29 | $68.07 | 200 |
| 2025-05-02 | 65.00 | $65.00 | — |
| 2025-05-01 | 65.00 | $65.00 | — |
| 2025-04-30 | 65.00 | $65.00 | — |
| 2025-04-29 | 65.00 | $65.00 | — |
| 2025-04-28 | 65.00 | $65.00 | — |
| 2025-04-25 | 65.00 | $65.00 | — |
| 2025-04-24 | 65.00 | $65.00 | — |
| 2025-04-23 | 65.00 | $65.00 | — |
| 2025-04-22 | 65.00 | $65.00 | — |
| 2025-04-21 | 65.00 | $65.00 | — |
| 2025-04-17 | 65.00 | $65.00 | — |
| 2025-04-16 | 65.00 | $65.00 | — |
| 2025-04-15 | 65.00 | $65.00 | — |
| 2025-04-14 | 65.00 | $65.00 | — |
| 2025-04-11 | 65.00 | $65.00 | — |
| 2025-04-10 | 65.00 | $65.00 | — |
| 2025-04-09 | 65.00 | $65.00 | — |
| 2025-04-08 | 65.03 | $65.00 | — |
| 2025-04-07 | 65.10 | $65.00 | — |
| 2025-04-04 | 65.20 | $65.00 | — |
| 2025-04-03 | 65.33 | $65.00 | — |
| 2025-04-02 | 65.50 | $65.00 | — |
| 2025-04-01 | 65.70 | $65.00 | — |
| 2025-03-31 | 65.93 | $65.00 | — |
| 2025-03-28 | 66.20 | $65.00 | — |
| 2025-03-27 | 66.50 | $65.00 | — |
| 2025-03-26 | 66.83 | $65.00 | — |
| 2025-03-25 | 67.20 | $65.00 | — |
| 2025-03-24 | 67.60 | $65.00 | — |
| 2025-03-21 | 68.03 | $65.00 | — |
| 2025-03-20 | 68.50 | $65.00 | — |
| 2025-03-19 | 69.00 | $65.00 | — |
| 2025-03-18 | 69.53 | $65.00 | — |
| 2025-03-17 | 70.10 | $65.00 | — |
| 2025-03-14 | 70.70 | $65.00 | — |
| 2025-03-13 | 71.33 | $65.00 | 100 |
| 2025-03-12 | 72.00 | $72.00 | — |
| 2025-03-11 | 72.00 | $72.00 | — |
| 2025-03-10 | 72.00 | $72.00 | — |
| 2025-03-07 | 72.00 | $72.00 | — |
| 2025-03-06 | 72.00 | $72.00 | — |
| 2025-03-05 | 72.00 | $72.00 | — |
| 2025-03-04 | 72.00 | $72.00 | — |
| 2025-03-03 | 72.00 | $72.00 | — |
| 2025-02-28 | 72.00 | $72.00 | — |
| 2025-02-27 | 72.00 | $72.00 | — |
| 2025-02-26 | 72.00 | $72.00 | — |
| 2025-02-25 | 72.00 | $72.00 | — |
| 2025-02-24 | 72.00 | $72.00 | — |
| 2025-02-21 | 72.00 | $72.00 | — |
| 2025-02-20 | 72.00 | $72.00 | — |
| 2025-02-19 | 72.00 | $72.00 | — |
| 2025-02-18 | 72.00 | $72.00 | — |
| 2025-02-14 | 72.00 | $72.00 | — |
| 2025-02-13 | 72.00 | $72.00 | — |
| 2025-02-12 | 72.00 | $72.00 | — |
| 2025-02-11 | 72.00 | $72.00 | — |
| 2025-02-10 | 72.00 | $72.00 | — |
| 2025-02-07 | 72.01 | $72.00 | — |
| 2025-02-06 | 72.04 | $72.00 | — |
| 2025-02-05 | 72.09 | $72.00 | — |
| 2025-02-04 | 72.14 | $72.00 | — |
| 2025-02-03 | 72.21 | $72.00 | — |
| 2025-01-31 | 72.30 | $72.00 | — |
| 2025-01-30 | 72.40 | $72.00 | — |
| 2025-01-29 | 72.51 | $72.00 | — |
| 2025-01-28 | 72.64 | $72.00 | — |
| 2025-01-27 | 72.79 | $72.00 | — |
| 2025-01-24 | 72.94 | $72.00 | — |
| 2025-01-23 | 73.11 | $72.00 | — |
| 2025-01-22 | 73.30 | $72.00 | — |
| 2025-01-21 | 73.50 | $72.00 | — |
| 2025-01-17 | 73.71 | $72.00 | — |
| 2025-01-16 | 73.94 | $72.00 | — |
| 2025-01-15 | 74.19 | $72.00 | — |
| 2025-01-14 | 74.44 | $72.00 | — |
| 2025-01-13 | 74.71 | $72.00 | 100 |
| 2025-01-10 | 75.00 | $75.00 | — |
| 2025-01-08 | 75.00 | $75.00 | — |
| 2025-01-07 | 75.00 | $75.00 | — |
| 2025-01-06 | 75.01 | $75.00 | — |
| 2025-01-03 | 75.02 | $75.00 | — |
| 2025-01-02 | 75.04 | $75.00 | — |
| 2024-12-31 | 75.06 | $75.00 | — |
| 2024-12-30 | 75.08 | $75.00 | — |
| 2024-12-27 | 75.11 | $75.00 | — |
| 2024-12-26 | 75.14 | $75.00 | — |
| 2024-12-24 | 75.18 | $75.00 | — |
| 2024-12-23 | 75.22 | $75.00 | — |
| 2024-12-20 | 75.27 | $75.00 | — |
| 2024-12-19 | 75.32 | $75.00 | — |
| 2024-12-18 | 75.38 | $75.00 | — |
| 2024-12-17 | 75.44 | $75.00 | — |
| 2024-12-16 | 75.51 | $75.00 | — |
| 2024-12-13 | 75.58 | $75.00 | — |
| 2024-12-12 | 75.66 | $75.00 | — |
| 2024-12-11 | 75.74 | $75.00 | — |
| 2024-12-10 | 75.82 | $75.00 | 100 |
| 2024-12-09 | 75.92 | $75.76 | — |
| 2024-12-06 | 75.93 | $75.76 | — |
| 2024-12-05 | 75.96 | $75.76 | — |
| 2024-12-04 | 75.98 | $75.76 | 100 |
| 2024-12-03 | 76.00 | $76.00 | — |
| 2024-12-02 | 76.00 | $76.00 | — |
| 2024-11-29 | 76.00 | $76.00 | — |
| 2024-11-27 | 76.00 | $76.00 | — |
| 2024-11-26 | 76.00 | $76.00 | — |
| 2024-11-25 | 76.00 | $76.00 | — |
| 2024-11-22 | 76.00 | $76.00 | — |
| 2024-11-21 | 76.00 | $76.00 | — |
| 2024-11-20 | 76.00 | $76.00 | — |
| 2024-11-19 | 76.00 | $76.00 | — |
| 2024-11-18 | 76.00 | $76.00 | — |
| 2024-11-15 | 76.00 | $76.00 | — |
| 2024-11-14 | 76.00 | $76.00 | — |
| 2024-11-13 | 76.00 | $76.00 | — |
| 2024-11-12 | 76.00 | $76.00 | — |
| 2024-11-11 | 76.00 | $76.00 | — |
| 2024-11-08 | 76.00 | $76.00 | — |
| 2024-11-07 | 76.00 | $76.00 | — |
| 2024-11-06 | 76.00 | $76.00 | — |
| 2024-11-05 | 76.00 | $76.00 | — |
| 2024-11-04 | 75.99 | $76.00 | — |
| 2024-11-01 | 75.97 | $76.00 | — |
| 2024-10-31 | 75.95 | $76.00 | — |
| 2024-10-30 | 75.93 | $76.00 | — |
| 2024-10-29 | 75.90 | $76.00 | — |
| 2024-10-28 | 75.87 | $76.00 | — |
| 2024-10-25 | 75.83 | $76.00 | — |
| 2024-10-24 | 75.79 | $76.00 | — |
| 2024-10-23 | 75.74 | $76.00 | — |
| 2024-10-22 | 75.69 | $76.00 | — |
| 2024-10-21 | 75.63 | $76.00 | — |
| 2024-10-18 | 75.57 | $76.00 | — |
| 2024-10-17 | 75.50 | $76.00 | — |
| 2024-10-16 | 75.43 | $76.00 | — |
| 2024-10-15 | 75.35 | $76.00 | — |
| 2024-10-14 | 75.27 | $76.00 | — |
| 2024-10-11 | 75.19 | $76.00 | — |
| 2024-10-10 | 75.10 | $76.00 | 300 |
| 2024-10-09 | 75.00 | $75.00 | — |
| 2024-10-08 | 75.00 | $75.00 | — |
| 2024-10-07 | 75.00 | $75.00 | — |
| 2024-10-04 | 75.00 | $75.00 | — |
| 2024-10-03 | 75.00 | $75.00 | — |
| 2024-10-02 | 75.00 | $75.00 | — |
| 2024-10-01 | 75.00 | $75.00 | — |
| 2024-09-30 | 75.00 | $75.00 | — |
| 2024-09-27 | 75.00 | $75.00 | — |
| 2024-09-26 | 75.00 | $75.00 | 100 |
| 2024-09-25 | 75.00 | $75.00 | — |
| 2024-09-24 | 75.00 | $75.00 | — |
| 2024-09-23 | 75.00 | $75.00 | — |
| 2024-09-20 | 75.00 | $75.00 | — |
| 2024-09-19 | 75.00 | $75.00 | — |
| 2024-09-18 | 75.00 | $75.00 | — |
| 2024-09-17 | 75.00 | $75.00 | — |
| 2024-09-16 | 75.00 | $75.00 | — |
| 2024-09-13 | 75.00 | $75.00 | 300 |
| 2024-09-12 | 75.00 | $75.00 | — |
| 2024-09-11 | 75.00 | $75.00 | — |
| 2024-09-10 | 75.00 | $75.00 | — |
| 2024-09-09 | 75.00 | $75.00 | — |
| 2024-09-06 | 75.00 | $75.00 | — |
| 2024-09-05 | 75.00 | $75.00 | — |
| 2024-09-04 | 75.00 | $75.00 | — |
| 2024-09-03 | 75.00 | $75.00 | — |
| 2024-08-30 | 75.00 | $75.00 | — |
| 2024-08-29 | 75.00 | $75.00 | — |
| 2024-08-28 | 75.00 | $75.00 | — |
| 2024-08-27 | 75.00 | $75.00 | — |
| 2024-08-26 | 75.00 | $75.00 | — |
| 2024-08-23 | 75.00 | $75.00 | — |
| 2024-08-22 | 75.00 | $75.00 | — |
| 2024-08-21 | 75.00 | $75.00 | — |
| 2024-08-20 | 75.05 | $75.00 | — |
| 2024-08-19 | 75.06 | $75.00 | — |
| 2024-08-16 | 75.02 | $75.00 | — |
| 2024-08-15 | 74.95 | $75.00 | — |
| 2024-08-14 | 74.84 | $75.00 | — |
| 2024-08-13 | 74.68 | $75.00 | — |
| 2024-08-12 | 74.49 | $75.00 | — |
| 2024-08-09 | 74.25 | $75.00 | — |
| 2024-08-08 | 73.98 | $75.00 | — |
| 2024-08-07 | 73.67 | $75.00 | — |
| 2024-08-06 | 73.31 | $75.00 | — |
| 2024-08-05 | 72.91 | $75.00 | — |
| 2024-08-02 | 72.47 | $75.00 | — |
| 2024-08-01 | 71.99 | $75.00 | 130 |
| 2024-07-31 | 71.46 | $75.00 | — |
| 2024-07-30 | 70.89 | $75.00 | — |
| 2024-07-29 | 70.28 | $75.00 | — |
| 2024-07-26 | 69.63 | $75.00 | — |
| 2024-07-25 | 68.93 | $75.00 | 100 |
| 2024-07-24 | 68.19 | $85.00 | 300 |
| 2024-07-23 | 66.42 | $66.55 | — |
| 2024-07-22 | 66.40 | $66.55 | — |
| 2024-07-19 | 66.38 | $66.55 | — |
| 2024-07-18 | 66.37 | $66.55 | — |
| 2024-07-17 | 66.35 | $66.55 | — |
| 2024-07-16 | 66.33 | $66.55 | — |
| 2024-07-15 | 66.31 | $66.55 | — |
| 2024-07-12 | 66.30 | $66.55 | — |
| 2024-07-11 | 66.28 | $66.55 | — |
| 2024-07-10 | 66.27 | $66.55 | 200 |
| 2024-07-09 | 66.26 | $66.00 | — |
| 2024-07-08 | 66.31 | $66.00 | — |
| 2024-07-05 | 66.36 | $66.00 | — |
| 2024-07-03 | 66.41 | $66.00 | 300 |
| 2024-07-02 | 66.48 | $66.01 | — |
| 2024-07-01 | 66.54 | $66.01 | — |
| 2024-06-28 | 66.61 | $66.01 | — |
| 2024-06-27 | 66.68 | $66.01 | 130 |
| 2024-06-26 | 66.76 | $66.92 | — |
| 2024-06-25 | 66.76 | $66.92 | 100 |
| 2024-06-24 | 66.75 | $66.50 | — |
| 2024-06-21 | 66.79 | $66.50 | — |
| 2024-06-20 | 66.82 | $66.50 | — |
| 2024-06-18 | 66.86 | $66.50 | — |
| 2024-06-17 | 66.91 | $66.50 | — |
| 2024-06-14 | 66.95 | $66.50 | 200 |
| 2024-06-13 | 67.00 | $67.00 | — |
| 2024-06-12 | 67.00 | $67.00 | — |
| 2024-06-11 | 67.00 | $67.00 | — |
| 2024-06-10 | 67.00 | $67.00 | — |
| 2024-06-07 | 67.00 | $67.00 | — |
| 2024-06-06 | 67.00 | $67.00 | — |
| 2024-06-05 | 67.00 | $67.00 | — |
| 2024-06-04 | 67.00 | $67.00 | — |
| 2024-06-03 | 67.00 | $67.00 | — |
| 2024-05-31 | 67.00 | $67.00 | — |
| 2024-05-30 | 67.00 | $67.00 | — |
| 2024-05-29 | 67.00 | $67.00 | — |
| 2024-05-28 | 67.00 | $67.00 | — |
| 2024-05-24 | 67.00 | $67.00 | — |
| 2024-05-23 | 67.02 | $67.00 | — |
| 2024-05-22 | 67.07 | $67.00 | — |
| 2024-05-21 | 67.14 | $67.00 | — |
| 2024-05-20 | 67.24 | $67.00 | — |
| 2024-05-17 | 67.36 | $67.00 | — |
| 2024-05-16 | 67.50 | $67.00 | — |
| 2024-05-15 | 67.67 | $67.00 | — |
| 2024-05-14 | 67.86 | $67.00 | — |
| 2024-05-13 | 68.07 | $67.00 | — |
| 2024-05-10 | 68.31 | $67.00 | — |
| 2024-05-09 | 68.57 | $67.00 | — |
| 2024-05-08 | 68.86 | $67.00 | — |
| 2024-05-07 | 69.17 | $67.00 | — |
| 2024-05-06 | 69.50 | $67.00 | — |
| 2024-05-03 | 69.86 | $67.00 | — |
| 2024-05-02 | 70.24 | $67.00 | — |
| 2024-05-01 | 70.64 | $67.00 | — |
| 2024-04-30 | 71.07 | $67.00 | — |
| 2024-04-29 | 71.52 | $67.00 | 100 |
| 2024-04-26 | 72.00 | $72.00 | — |
| 2024-04-25 | 72.00 | $72.00 | — |
| 2024-04-24 | 72.00 | $72.00 | — |
| 2024-04-23 | 72.00 | $72.00 | — |
| 2024-04-22 | 72.00 | $72.00 | — |
| 2024-04-19 | 72.00 | $72.00 | — |
| 2024-04-18 | 72.00 | $72.00 | — |
| 2024-04-17 | 72.00 | $72.00 | — |
| 2024-04-16 | 72.00 | $72.00 | — |
| 2024-04-15 | 72.00 | $72.00 | — |
| 2024-04-12 | 72.00 | $72.00 | — |
| 2024-04-11 | 71.97 | $72.00 | — |
| 2024-04-10 | 71.91 | $72.00 | — |
| 2024-04-09 | 71.83 | $72.00 | — |
| 2024-04-08 | 71.71 | $72.00 | — |
| 2024-04-05 | 71.57 | $72.00 | — |
| 2024-04-04 | 71.40 | $72.00 | — |
| 2024-04-03 | 71.20 | $72.00 | — |
| 2024-04-02 | 70.97 | $72.00 | — |
| 2024-04-01 | 70.71 | $72.00 | — |
| 2024-03-28 | 70.43 | $72.00 | — |
| 2024-03-27 | 70.11 | $72.00 | — |
| 2024-03-26 | 69.77 | $72.00 | — |
| 2024-03-25 | 69.40 | $72.00 | — |
| 2024-03-22 | 69.00 | $72.00 | — |
| 2024-03-21 | 68.57 | $72.00 | — |
| 2024-03-20 | 68.11 | $72.00 | — |
| 2024-03-19 | 67.63 | $72.00 | — |
| 2024-03-18 | 67.11 | $72.00 | — |
| 2024-03-15 | 66.57 | $72.00 | 101 |
| 2024-03-14 | 66.00 | $66.00 | — |
| 2024-03-13 | 66.00 | $66.00 | — |
| 2024-03-12 | 66.00 | $66.00 | — |
| 2024-03-11 | 66.00 | $66.00 | — |
| 2024-03-08 | 66.00 | $66.00 | — |
| 2024-03-07 | 66.00 | $66.00 | — |
| 2024-03-06 | 66.00 | $66.00 | — |
| 2024-03-05 | 66.00 | $66.00 | — |
| 2024-03-04 | 66.00 | $66.00 | 100 |
| 2024-03-01 | 66.00 | $66.00 | — |
| 2024-02-29 | 66.00 | $66.00 | — |
| 2024-02-28 | 66.00 | $66.00 | — |
| 2024-02-27 | 66.00 | $66.00 | — |
| 2024-02-26 | 66.00 | $66.00 | — |
| 2024-02-23 | 66.00 | $66.00 | — |
| 2024-02-22 | 66.00 | $66.00 | — |
| 2024-02-21 | 66.00 | $66.00 | — |
| 2024-02-20 | 66.00 | $66.00 | — |
| 2024-02-16 | 66.00 | $66.00 | — |
| 2024-02-15 | 66.00 | $66.00 | — |
| 2024-02-14 | 66.00 | $66.00 | — |
| 2024-02-13 | 66.00 | $66.00 | — |
| 2024-02-12 | 66.00 | $66.00 | — |
| 2024-02-09 | 66.00 | $66.00 | — |
| 2024-02-08 | 66.00 | $66.00 | — |
| 2024-02-07 | 66.00 | $66.00 | — |
| 2024-02-06 | 66.00 | $66.00 | — |
| 2024-02-05 | 66.00 | $66.00 | — |
| 2024-02-02 | 66.00 | $66.00 | — |
| 2024-02-01 | 66.00 | $66.00 | — |
| 2024-01-31 | 66.00 | $66.00 | — |
| 2024-01-30 | 66.00 | $66.00 | — |
| 2024-01-29 | 66.00 | $66.00 | — |
| 2024-01-26 | 66.00 | $66.00 | — |
| 2024-01-25 | 66.00 | $66.00 | — |
| 2024-01-24 | 66.00 | $66.00 | — |
| 2024-01-23 | 66.00 | $66.00 | — |
| 2024-01-22 | 66.00 | $66.00 | — |
| 2024-01-19 | 66.00 | $66.00 | — |
| 2024-01-18 | 66.00 | $66.00 | — |
| 2024-01-17 | 66.00 | $66.00 | — |
| 2024-01-16 | 66.00 | $66.00 | — |
| 2024-01-12 | 66.00 | $66.00 | — |
| 2024-01-11 | 66.00 | $66.00 | — |
| 2024-01-10 | 66.00 | $66.00 | — |
| 2024-01-09 | 66.08 | $66.00 | — |
| 2024-01-08 | 66.23 | $66.00 | — |
| 2024-01-05 | 66.46 | $66.00 | — |
| 2024-01-04 | 66.76 | $66.00 | — |
| 2024-01-03 | 67.14 | $66.00 | — |
| 2024-01-02 | 67.60 | $66.00 | — |
| 2023-12-29 | 68.13 | $66.00 | — |
| 2023-12-28 | 68.74 | $66.00 | — |
| 2023-12-27 | 69.43 | $66.00 | — |
| 2023-12-26 | 70.19 | $66.00 | — |
| 2023-12-22 | 71.03 | $66.00 | — |
| 2023-12-21 | 71.94 | $66.00 | — |
| 2023-12-20 | 72.93 | $66.00 | — |
| 2023-12-19 | 74.00 | $66.00 | — |
| 2023-12-18 | 75.14 | $66.00 | — |
| 2023-12-15 | 76.36 | $66.00 | — |
| 2023-12-14 | 77.66 | $66.00 | — |
| 2023-12-13 | 79.03 | $66.00 | — |
| 2023-12-12 | 80.48 | $66.00 | 200 |
| 2023-12-11 | 82.00 | $82.00 | — |
| 2023-12-08 | 82.00 | $82.00 | — |
| 2023-12-07 | 82.00 | $82.00 | — |
| 2023-12-06 | 82.00 | $82.00 | — |
| 2023-12-05 | 82.00 | $82.00 | — |
| 2023-12-04 | 82.00 | $82.00 | — |
| 2023-12-01 | 82.00 | $82.00 | — |
| 2023-11-30 | 82.00 | $82.00 | — |
| 2023-11-29 | 82.00 | $82.00 | — |
| 2023-11-28 | 82.00 | $82.00 | — |
| 2023-11-27 | 82.00 | $82.00 | — |
| 2023-11-24 | 82.00 | $82.00 | — |
| 2023-11-22 | 82.00 | $82.00 | — |
| 2023-11-21 | 82.00 | $82.00 | — |
| 2023-11-20 | 82.00 | $82.00 | — |
| 2023-11-17 | 82.00 | $82.00 | — |
| 2023-11-16 | 82.00 | $82.00 | — |
| 2023-11-15 | 82.00 | $82.00 | — |
| 2023-11-14 | 82.00 | $82.00 | — |
| 2023-11-13 | 82.00 | $82.00 | — |
| 2023-11-10 | 82.00 | $82.00 | — |
| 2023-11-09 | 82.00 | $82.00 | — |
| 2023-11-08 | 82.00 | $82.00 | — |
| 2023-11-07 | 82.00 | $82.00 | — |
| 2023-11-06 | 82.00 | $82.00 | — |
| 2023-11-03 | 82.00 | $82.00 | — |
| 2023-11-02 | 82.00 | $82.00 | — |
| 2023-11-01 | 82.00 | $82.00 | — |
| 2023-10-31 | 82.00 | $82.00 | — |
| 2023-10-30 | 82.00 | $82.00 | — |
| 2023-10-27 | 82.00 | $82.00 | — |
| 2023-10-26 | 82.00 | $82.00 | — |
| 2023-10-25 | 82.00 | $82.00 | — |
| 2023-10-24 | 82.00 | $82.00 | — |
| 2023-10-23 | 82.00 | $82.00 | — |
| 2023-10-20 | 82.00 | $82.00 | — |
| 2023-10-19 | 82.00 | $82.00 | — |
| 2023-10-18 | 82.00 | $82.00 | — |
| 2023-10-17 | 82.00 | $82.00 | — |
| 2023-10-16 | 82.00 | $82.00 | — |
| 2023-10-13 | 82.00 | $82.00 | — |
| 2023-10-12 | 82.00 | $82.00 | — |
| 2023-10-11 | 82.00 | $82.00 | — |
| 2023-10-10 | 82.00 | $82.00 | — |
| 2023-10-09 | 82.00 | $82.00 | — |
| 2023-10-06 | 82.00 | $82.00 | — |
| 2023-10-05 | 82.00 | $82.00 | — |
| 2023-10-04 | 82.00 | $82.00 | — |
| 2023-10-03 | 82.00 | $82.00 | — |
| 2023-10-02 | 82.00 | $82.00 | — |
| 2023-09-29 | 82.00 | $82.00 | — |
| 2023-09-28 | 82.00 | $82.00 | — |
| 2023-09-27 | 82.00 | $82.00 | — |
| 2023-09-26 | 82.00 | $82.00 | — |
| 2023-09-25 | 82.00 | $82.00 | — |
| 2023-09-22 | 82.00 | $82.00 | — |
| 2023-09-21 | 82.00 | $82.00 | — |
| 2023-09-20 | 82.00 | $82.00 | — |
| 2023-09-19 | 82.00 | $82.00 | — |
| 2023-09-18 | 82.00 | $82.00 | — |
| 2023-09-15 | 81.99 | $82.00 | — |
| 2023-09-14 | 81.99 | $82.00 | — |
| 2023-09-13 | 81.98 | $82.00 | — |
| 2023-09-12 | 81.98 | $82.00 | — |
| 2023-09-11 | 81.97 | $82.00 | — |
| 2023-09-08 | 81.97 | $82.00 | — |
| 2023-09-07 | 81.96 | $82.00 | — |
| 2023-09-06 | 81.96 | $82.00 | — |
| 2023-09-05 | 81.95 | $82.00 | — |
| 2023-09-01 | 81.95 | $82.00 | — |
| 2023-08-31 | 81.94 | $82.00 | — |
| 2023-08-30 | 81.94 | $82.00 | — |
| 2023-08-29 | 81.93 | $82.00 | — |
| 2023-08-28 | 81.93 | $82.00 | — |
| 2023-08-25 | 81.92 | $82.00 | — |
| 2023-08-24 | 81.92 | $82.00 | — |
| 2023-08-23 | 81.91 | $82.00 | — |
| 2023-08-22 | 81.91 | $82.00 | — |
| 2023-08-21 | 81.90 | $80.95 | 100 |
| 2023-08-18 | 82.00 | $82.00 | — |
| 2023-08-17 | 82.00 | $82.00 | — |
| 2023-08-16 | 82.00 | $82.00 | — |
| 2023-08-15 | 82.00 | $82.00 | — |
| 2023-08-14 | 82.00 | $82.00 | — |
| 2023-08-11 | 82.00 | $82.00 | — |
| 2023-08-10 | 82.00 | $82.00 | — |
| 2023-08-09 | 82.00 | $82.00 | — |
| 2023-08-08 | 82.00 | $82.00 | — |
| 2023-08-07 | 82.00 | $82.00 | — |
| 2023-08-04 | 82.00 | $82.00 | — |
| 2023-08-03 | 82.00 | $82.00 | — |
| 2023-08-02 | 82.00 | $82.00 | — |
| 2023-08-01 | 82.00 | $82.00 | — |
| 2023-07-31 | 82.00 | $82.00 | — |
| 2023-07-28 | 82.00 | $82.00 | — |
| 2023-07-27 | 82.00 | $82.00 | — |
| 2023-07-26 | 82.00 | $82.00 | — |
| 2023-07-25 | 82.00 | $82.00 | — |
| 2023-07-24 | 82.00 | $82.00 | — |
| 2023-07-21 | 82.00 | $82.00 | — |
| 2023-07-20 | 82.00 | $82.00 | — |
| 2023-07-19 | 82.00 | $82.00 | — |
| 2023-07-18 | 82.00 | $82.00 | — |
| 2023-07-17 | 82.00 | $82.00 | — |
| 2023-07-14 | 82.00 | $82.00 | — |
| 2023-07-13 | 82.00 | $82.00 | — |
| 2023-07-12 | 82.00 | $82.00 | — |
| 2023-07-11 | 82.00 | $82.00 | — |
| 2023-07-10 | 82.00 | $82.00 | — |
| 2023-07-07 | 82.00 | $82.00 | — |
| 2023-07-06 | 82.00 | $82.00 | — |
| 2023-07-05 | 82.00 | $82.00 | — |
| 2023-07-03 | 82.00 | $82.00 | — |
| 2023-06-30 | 82.00 | $82.00 | — |
| 2023-06-29 | 82.00 | $82.00 | — |
| 2023-06-28 | 81.99 | $82.00 | — |
| 2023-06-27 | 81.97 | $82.00 | — |
| 2023-06-26 | 81.96 | $82.00 | — |
| 2023-06-23 | 81.94 | $82.00 | — |
| 2023-06-22 | 81.93 | $82.00 | — |
| 2023-06-21 | 81.92 | $82.00 | — |
| 2023-06-20 | 81.90 | $82.00 | — |
| 2023-06-16 | 81.89 | $82.00 | — |
| 2023-06-15 | 81.88 | $82.00 | — |
| 2023-06-14 | 81.86 | $82.00 | — |
| 2023-06-13 | 81.85 | $82.00 | — |
| 2023-06-12 | 81.83 | $82.00 | — |
| 2023-06-09 | 81.82 | $82.00 | — |
| 2023-06-08 | 81.81 | $82.00 | — |
| 2023-06-07 | 81.79 | $82.00 | — |
| 2023-06-06 | 81.78 | $82.00 | 138 |
| 2023-06-05 | 81.77 | $82.00 | — |
| 2023-06-02 | 81.75 | $82.00 | 300 |
| 2023-06-01 | 81.74 | $81.00 | — |
| 2023-05-31 | 81.82 | $81.00 | 400 |
| 2023-05-30 | 81.92 | $81.11 | — |
| 2023-05-26 | 81.98 | $82.00 | — |
| 2023-05-25 | 81.94 | $82.00 | — |
| 2023-05-24 | 81.89 | $82.00 | — |
| 2023-05-23 | 81.81 | $82.00 | — |
| 2023-05-22 | 81.71 | $82.00 | — |
| 2023-05-19 | 81.60 | $82.00 | 100 |
| 2023-05-18 | 81.47 | $82.00 | — |
| 2023-05-17 | 81.31 | $82.00 | — |
| 2023-05-16 | 81.14 | $82.00 | — |
| 2023-05-15 | 80.95 | $82.00 | — |
| 2023-05-12 | 80.74 | $82.00 | — |
| 2023-05-11 | 80.51 | $82.00 | — |
| 2023-05-10 | 80.27 | $82.00 | — |
| 2023-05-09 | 80.00 | $82.00 | — |
| 2023-05-08 | 79.71 | $82.00 | — |
| 2023-05-05 | 79.41 | $82.00 | — |
| 2023-05-04 | 79.09 | $82.00 | — |
| 2023-05-03 | 78.74 | $82.00 | — |
| 2023-05-02 | 78.38 | $82.00 | 100 |
| 2023-05-01 | 78.00 | $78.00 | — |
| 2023-04-28 | 78.00 | $78.00 | — |
| 2023-04-27 | 78.00 | $78.00 | — |
| 2023-04-26 | 78.00 | $78.00 | — |
| 2023-04-25 | 78.00 | $78.00 | — |
| 2023-04-24 | 78.00 | $78.00 | — |
| 2023-04-21 | 78.00 | $78.00 | — |
| 2023-04-20 | 78.00 | $78.00 | — |
| 2023-04-19 | 78.00 | $78.00 | — |
| 2023-04-18 | 78.00 | $78.00 | — |
| 2023-04-17 | 78.00 | $78.00 | — |
| 2023-04-14 | 78.00 | $78.00 | — |
| 2023-04-13 | 78.00 | $78.00 | — |
| 2023-04-12 | 78.00 | $78.00 | — |
| 2023-04-11 | 78.00 | $78.00 | — |
| 2023-04-10 | 78.00 | $78.00 | — |
| 2023-04-06 | 78.00 | $78.00 | — |
| 2023-04-05 | 78.00 | $78.00 | — |
| 2023-04-04 | 78.00 | $78.00 | — |
| 2023-04-03 | 78.00 | $78.00 | — |
| 2023-03-31 | 78.00 | $78.00 | — |
| 2023-03-30 | 78.00 | $78.00 | — |
| 2023-03-29 | 78.00 | $78.00 | — |
| 2023-03-28 | 78.00 | $78.00 | — |
| 2023-03-27 | 78.00 | $78.00 | — |
| 2023-03-24 | 78.00 | $78.00 | — |
| 2023-03-23 | 78.00 | $78.00 | — |
| 2023-03-22 | 78.00 | $78.00 | — |
| 2023-03-21 | 78.00 | $78.00 | — |
| 2023-03-20 | 78.00 | $78.00 | — |
| 2023-03-17 | 78.00 | $78.00 | — |
| 2023-03-16 | 78.00 | $78.00 | 100 |
| 2023-03-15 | 78.00 | $78.00 | — |
| 2023-03-14 | 78.00 | $78.00 | — |
| 2023-03-13 | 78.00 | $78.00 | — |
| 2023-03-10 | 78.00 | $78.00 | — |
| 2023-03-09 | 78.00 | $78.00 | — |
| 2023-03-08 | 78.00 | $78.00 | — |
| 2023-03-07 | 78.00 | $78.00 | — |
| 2023-03-06 | 78.00 | $78.00 | — |
| 2023-03-03 | 78.00 | $78.00 | — |
| 2023-03-02 | 78.00 | $78.00 | — |
| 2023-03-01 | 78.00 | $78.00 | — |
| 2023-02-28 | 78.00 | $78.00 | — |
| 2023-02-27 | 78.00 | $78.00 | — |
| 2023-02-24 | 78.00 | $78.00 | — |
| 2023-02-23 | 78.00 | $78.00 | — |
| 2023-02-22 | 78.00 | $78.00 | — |
| 2023-02-21 | 78.00 | $78.00 | — |
| 2023-02-17 | 78.00 | $78.00 | — |
| 2023-02-16 | 78.00 | $78.00 | — |
| 2023-02-15 | 78.00 | $78.00 | — |
| 2023-02-14 | 78.00 | $78.00 | — |
| 2023-02-13 | 78.00 | $78.00 | — |
| 2023-02-10 | 78.00 | $78.00 | — |
| 2023-02-09 | 78.00 | $78.00 | — |
| 2023-02-08 | 78.00 | $78.00 | — |
| 2023-02-07 | 78.00 | $78.00 | — |
| 2023-02-06 | 78.00 | $78.00 | — |
| 2023-02-03 | 78.00 | $78.00 | — |
| 2023-02-02 | 78.00 | $78.00 | — |
| 2023-02-01 | 78.00 | $78.00 | — |
| 2023-01-31 | 78.00 | $78.00 | — |
| 2023-01-30 | 78.00 | $78.00 | — |
| 2023-01-27 | 78.00 | $78.00 | — |
| 2023-01-26 | 78.00 | $78.00 | — |
| 2023-01-25 | 78.00 | $78.00 | — |
| 2023-01-24 | 78.00 | $78.00 | — |
| 2023-01-23 | 78.00 | $78.00 | — |
| 2023-01-20 | 78.00 | $78.00 | — |
| 2023-01-19 | 78.00 | $78.00 | — |
| 2023-01-18 | 78.00 | $78.00 | — |
| 2023-01-17 | 77.99 | $78.00 | — |
| 2023-01-13 | 78.03 | $78.00 | — |
| 2023-01-12 | 78.11 | $78.00 | — |
| 2023-01-11 | 78.25 | $78.00 | — |
| 2023-01-10 | 78.43 | $78.00 | — |
| 2023-01-09 | 78.66 | $78.00 | — |
| 2023-01-06 | 78.93 | $78.00 | — |
| 2023-01-05 | 79.26 | $78.00 | — |
| 2023-01-04 | 79.63 | $78.00 | — |
| 2023-01-03 | 80.05 | $78.00 | — |
| 2022-12-30 | 80.51 | $78.00 | — |
| 2022-12-29 | 81.03 | $78.00 | — |
| 2022-12-28 | 81.59 | $78.00 | — |
| 2022-12-27 | 82.20 | $78.00 | — |
| 2022-12-23 | 82.86 | $78.00 | — |
| 2022-12-22 | 83.58 | $78.00 | — |
| 2022-12-21 | 84.35 | $78.00 | — |
| 2022-12-20 | 85.17 | $78.00 | — |
| 2022-12-19 | 86.04 | $78.00 | 200 |
| 2022-12-16 | 86.97 | $76.00 | 200 |
| 2022-12-15 | 88.15 | $88.00 | — |
| 2022-12-14 | 88.19 | $88.00 | — |
| 2022-12-13 | 88.24 | $88.00 | — |
| 2022-12-12 | 88.29 | $88.00 | — |
| 2022-12-09 | 88.35 | $88.00 | — |
| 2022-12-08 | 88.41 | $88.00 | — |
| 2022-12-07 | 88.48 | $88.00 | — |
| 2022-12-06 | 88.56 | $88.00 | — |
| 2022-12-05 | 88.67 | $88.00 | — |
| 2022-12-02 | 88.80 | $88.00 | — |
| 2022-12-01 | 88.94 | $88.00 | — |
| 2022-11-30 | 89.10 | $88.00 | — |
| 2022-11-29 | 89.29 | $88.00 | 100 |
| 2022-11-28 | 89.49 | $89.10 | — |
| 2022-11-25 | 89.60 | $89.10 | — |
| 2022-11-23 | 89.72 | $89.10 | — |
| 2022-11-22 | 89.86 | $89.10 | — |
| 2022-11-21 | 90.01 | $89.10 | — |
| 2022-11-18 | 90.18 | $89.10 | — |
| 2022-11-17 | 90.36 | $89.10 | — |
| 2022-11-16 | 90.55 | $89.10 | — |
| 2022-11-15 | 90.76 | $89.10 | — |
| 2022-11-14 | 90.98 | $89.10 | — |
| 2022-11-11 | 91.21 | $89.10 | — |
| 2022-11-10 | 91.46 | $89.10 | — |
| 2022-11-09 | 91.72 | $89.10 | 300 |
| 2022-11-08 | 92.00 | $92.00 | — |
| 2022-11-07 | 91.99 | $92.00 | — |
| 2022-11-04 | 91.97 | $92.00 | — |
| 2022-11-03 | 91.95 | $92.00 | — |
| 2022-11-02 | 91.91 | $92.00 | — |
| 2022-11-01 | 91.86 | $92.00 | — |
| 2022-10-31 | 91.81 | $92.00 | — |
| 2022-10-28 | 91.75 | $92.00 | — |
| 2022-10-27 | 91.67 | $92.00 | — |
| 2022-10-26 | 91.59 | $92.00 | — |
| 2022-10-25 | 91.50 | $92.00 | — |
| 2022-10-24 | 91.40 | $92.00 | — |
| 2022-10-21 | 91.29 | $92.00 | — |
| 2022-10-20 | 91.18 | $92.00 | — |
| 2022-10-19 | 91.05 | $92.00 | — |
| 2022-10-18 | 90.91 | $92.00 | — |
| 2022-10-17 | 90.77 | $92.00 | — |
| 2022-10-14 | 90.62 | $92.00 | — |
| 2022-10-13 | 90.45 | $92.00 | — |
| 2022-10-12 | 90.28 | $92.00 | 100 |
| 2022-10-11 | 90.10 | $90.10 | — |
| 2022-10-10 | 90.10 | $90.10 | — |
| 2022-10-07 | 90.10 | $90.10 | — |
| 2022-10-06 | 90.10 | $90.10 | — |
| 2022-10-05 | 90.10 | $90.10 | — |
| 2022-10-04 | 90.10 | $90.10 | — |
| 2022-10-03 | 90.10 | $90.10 | — |
| 2022-09-30 | 90.10 | $90.10 | — |
| 2022-09-29 | 90.09 | $90.10 | — |
| 2022-09-28 | 90.09 | $90.10 | — |
| 2022-09-27 | 90.08 | $90.10 | — |
| 2022-09-26 | 90.08 | $90.10 | — |
| 2022-09-23 | 90.07 | $90.10 | — |
| 2022-09-22 | 90.07 | $90.10 | — |
| 2022-09-21 | 90.06 | $90.10 | — |
| 2022-09-20 | 90.06 | $90.10 | — |
| 2022-09-19 | 90.06 | $90.10 | — |
| 2022-09-16 | 90.05 | $90.10 | — |
| 2022-09-15 | 90.05 | $90.10 | — |
| 2022-09-14 | 90.04 | $90.10 | — |
| 2022-09-13 | 90.04 | $90.10 | — |
| 2022-09-12 | 90.03 | $90.10 | — |
| 2022-09-09 | 90.03 | $90.10 | — |
| 2022-09-08 | 90.02 | $90.10 | — |
| 2022-09-07 | 90.02 | $90.10 | — |
| 2022-09-06 | 90.02 | $90.10 | — |
| 2022-09-02 | 90.01 | $89.16 | — |
| 2022-09-01 | 90.10 | $90.10 | — |
| 2022-08-31 | 90.10 | $90.10 | — |
| 2022-08-30 | 90.10 | $90.10 | — |
| 2022-08-29 | 90.10 | $90.10 | — |
| 2022-08-26 | 90.10 | $90.10 | — |
| 2022-08-25 | 90.10 | $90.10 | — |
| 2022-08-24 | 90.10 | $90.10 | — |
| 2022-08-23 | 90.10 | $90.10 | — |
| 2022-08-22 | 90.10 | $90.10 | — |
| 2022-08-19 | 90.10 | $90.10 | — |
| 2022-08-18 | 90.10 | $90.10 | — |
| 2022-08-17 | 90.10 | $90.10 | — |
| 2022-08-16 | 90.10 | $90.10 | — |
| 2022-08-15 | 90.10 | $90.10 | — |
| 2022-08-12 | 90.10 | $90.10 | — |
| 2022-08-11 | 90.10 | $90.10 | — |
| 2022-08-10 | 90.10 | $90.10 | — |
| 2022-08-09 | 90.10 | $90.10 | — |
| 2022-08-08 | 90.10 | $90.10 | — |
| 2022-08-05 | 90.10 | $90.10 | — |
| 2022-08-04 | 90.10 | $90.10 | — |
| 2022-08-03 | 90.10 | $90.10 | — |
| 2022-08-02 | 90.10 | $90.10 | — |
| 2022-08-01 | 90.10 | $90.10 | — |
| 2022-07-29 | 90.10 | $90.10 | — |
| 2022-07-28 | 90.10 | $90.10 | — |
| 2022-07-27 | 90.10 | $90.10 | — |
| 2022-07-26 | 90.10 | $90.10 | — |
| 2022-07-25 | 90.10 | $90.10 | — |
| 2022-07-22 | 90.10 | $90.10 | — |
| 2022-07-21 | 90.10 | $90.10 | — |
| 2022-07-20 | 90.17 | $90.10 | — |
| 2022-07-19 | 90.31 | $90.10 | — |
| 2022-07-18 | 90.52 | $90.10 | — |
| 2022-07-15 | 90.81 | $90.10 | — |
| 2022-07-14 | 91.16 | $90.10 | — |
| 2022-07-13 | 91.59 | $90.10 | — |
| 2022-07-12 | 92.08 | $90.10 | — |
| 2022-07-11 | 92.65 | $90.10 | — |
| 2022-07-08 | 93.29 | $90.10 | — |
| 2022-07-07 | 94.00 | $90.10 | — |
| 2022-07-06 | 94.78 | $90.10 | — |
| 2022-07-05 | 95.63 | $90.10 | — |
| 2022-07-01 | 96.55 | $90.10 | — |
| 2022-06-30 | 97.54 | $90.10 | — |
| 2022-06-29 | 98.61 | $90.10 | — |
| 2022-06-28 | 99.74 | $90.10 | — |
| 2022-06-27 | 100.95 | $90.10 | — |
| 2022-06-24 | 102.22 | $90.10 | 237 |
| 2022-06-23 | 103.57 | $90.00 | 200 |
| 2022-06-22 | 105.00 | $105.00 | — |
| 2022-06-21 | 105.00 | $105.00 | — |
| 2022-06-17 | 105.00 | $105.00 | — |
| 2022-06-16 | 105.00 | $105.00 | — |
| 2022-06-15 | 105.00 | $105.00 | — |
| 2022-06-14 | 105.00 | $105.00 | — |
| 2022-06-13 | 105.00 | $105.00 | — |
| 2022-06-10 | 105.00 | $105.00 | — |
| 2022-06-09 | 105.00 | $105.00 | — |
| 2022-06-08 | 105.00 | $105.00 | — |
| 2022-06-07 | 105.00 | $105.00 | — |
| 2022-06-06 | 105.00 | $105.00 | — |
| 2022-06-03 | 105.00 | $105.00 | — |
| 2022-06-02 | 105.00 | $105.00 | — |
| 2022-06-01 | 105.00 | $105.00 | — |
| 2022-05-31 | 105.00 | $105.00 | — |
| 2022-05-27 | 105.00 | $105.00 | — |
| 2022-05-26 | 105.00 | $105.00 | — |
| 2022-05-25 | 105.00 | $105.00 | — |
| 2022-05-24 | 105.00 | $105.00 | — |
| 2022-05-23 | 105.00 | $105.00 | — |
| 2022-05-20 | 105.00 | $105.00 | — |
| 2022-05-19 | 105.00 | $105.00 | — |
| 2022-05-18 | 105.00 | $105.00 | — |
| 2022-05-17 | 105.00 | $105.00 | — |
| 2022-05-16 | 105.00 | $105.00 | — |
| 2022-05-13 | 105.00 | $105.00 | — |
| 2022-05-12 | 105.00 | $105.00 | — |
| 2022-05-11 | 105.00 | $105.00 | — |
| 2022-05-10 | 105.00 | $105.00 | — |
| 2022-05-09 | 105.00 | $105.00 | — |
| 2022-05-06 | 105.00 | $105.00 | — |
| 2022-05-05 | 105.00 | $105.00 | 100 |
| 2022-05-04 | 105.00 | $105.00 | — |
| 2022-05-03 | 105.00 | $105.00 | — |
| 2022-05-02 | 105.00 | $105.00 | — |
| 2022-04-29 | 105.00 | $105.00 | — |
| 2022-04-28 | 105.00 | $105.00 | — |
| 2022-04-27 | 105.00 | $105.00 | — |
| 2022-04-26 | 105.00 | $105.00 | — |
| 2022-04-25 | 105.00 | $105.00 | — |
| 2022-04-22 | 105.00 | $105.00 | — |
| 2022-04-21 | 105.00 | $105.00 | — |
| 2022-04-20 | 105.00 | $105.00 | — |
| 2022-04-19 | 105.00 | $105.00 | — |
| 2022-04-18 | 105.00 | $105.00 | — |
| 2022-04-14 | 105.00 | $105.00 | — |
| 2022-04-13 | 105.00 | $105.00 | — |
| 2022-04-12 | 105.00 | $105.00 | — |
| 2022-04-11 | 105.00 | $105.00 | — |
| 2022-04-08 | 105.00 | $105.00 | — |
| 2022-04-07 | 105.00 | $105.00 | — |
| 2022-04-06 | 105.00 | $105.00 | — |
| 2022-04-05 | 105.00 | $105.00 | — |
| 2022-04-04 | 105.00 | $105.00 | — |
| 2022-04-01 | 105.00 | $105.00 | — |
| 2022-03-31 | 105.00 | $105.00 | — |
| 2022-03-30 | 105.00 | $105.00 | — |
| 2022-03-29 | 105.00 | $105.00 | — |
| 2022-03-28 | 105.00 | $105.00 | — |
| 2022-03-25 | 105.00 | $105.00 | — |
| 2022-03-24 | 105.00 | $105.00 | — |
| 2022-03-23 | 105.00 | $105.00 | — |
| 2022-03-22 | 105.00 | $105.00 | — |
| 2022-03-21 | 105.00 | $105.00 | — |
| 2022-03-18 | 105.00 | $105.00 | — |
| 2022-03-17 | 105.00 | $105.00 | — |
| 2022-03-16 | 105.00 | $105.00 | — |
| 2022-03-15 | 105.01 | $105.00 | — |
| 2022-03-14 | 105.04 | $105.00 | — |
| 2022-03-11 | 105.09 | $105.00 | — |
| 2022-03-10 | 105.14 | $105.00 | — |
| 2022-03-09 | 105.21 | $105.00 | — |
| 2022-03-08 | 105.30 | $105.00 | — |
| 2022-03-07 | 105.40 | $105.00 | — |
| 2022-03-04 | 105.51 | $105.00 | — |
| 2022-03-03 | 105.64 | $105.00 | — |
| 2022-03-02 | 105.79 | $105.00 | — |
| 2022-03-01 | 105.94 | $105.00 | — |
| 2022-02-28 | 106.11 | $105.00 | — |
| 2022-02-25 | 106.30 | $105.00 | — |
| 2022-02-24 | 106.50 | $105.00 | — |
| 2022-02-23 | 106.71 | $105.00 | — |
| 2022-02-22 | 106.93 | $105.00 | — |
| 2022-02-18 | 107.14 | $105.00 | — |
| 2022-02-17 | 107.36 | $105.00 | — |
| 2022-02-16 | 107.55 | $105.00 | 520 |
| 2022-02-15 | 107.72 | $108.00 | — |
| 2022-02-14 | 107.56 | $108.00 | — |
| 2022-02-11 | 107.37 | $108.00 | — |
| 2022-02-10 | 107.14 | $108.00 | — |
| 2022-02-09 | 106.87 | $108.00 | — |
| 2022-02-08 | 106.57 | $108.00 | — |
| 2022-02-07 | 106.22 | $108.00 | — |
| 2022-02-04 | 105.84 | $108.00 | — |
| 2022-02-03 | 105.42 | $108.00 | — |
| 2022-02-02 | 104.97 | $108.00 | — |
| 2022-02-01 | 104.48 | $108.00 | — |
| 2022-01-31 | 103.95 | $108.00 | — |
| 2022-01-28 | 103.38 | $108.00 | — |
| 2022-01-27 | 102.77 | $108.00 | — |
| 2022-01-26 | 102.13 | $108.00 | 100 |
| 2022-01-25 | 101.45 | $105.00 | — |
| 2022-01-24 | 101.03 | $105.00 | — |
| 2022-01-21 | 100.59 | $105.00 | 225 |
| 2022-01-20 | 100.13 | $100.13 | — |
| 2022-01-19 | 100.13 | $100.13 | — |
| 2022-01-18 | 100.13 | $100.13 | — |
| 2022-01-14 | 100.13 | $100.13 | — |
| 2022-01-13 | 100.13 | $100.13 | — |
| 2022-01-12 | 100.13 | $100.13 | — |
| 2022-01-11 | 100.13 | $100.13 | — |
| 2022-01-10 | 100.13 | $100.13 | — |
| 2022-01-07 | 100.13 | $100.13 | — |
| 2022-01-06 | 100.13 | $100.13 | — |
| 2022-01-05 | 100.13 | $100.13 | — |
| 2022-01-04 | 100.13 | $100.13 | — |
| 2022-01-03 | 100.13 | $100.13 | — |
| 2021-12-31 | 100.13 | $100.13 | — |
| 2021-12-30 | 100.13 | $100.13 | — |
| 2021-12-29 | 100.13 | $100.13 | — |
| 2021-12-28 | 100.13 | $100.13 | — |
| 2021-12-27 | 100.13 | $100.13 | — |
| 2021-12-23 | 100.13 | $100.13 | — |
| 2021-12-22 | 100.13 | $100.13 | — |
| 2021-12-21 | 100.13 | $100.13 | — |
| 2021-12-20 | 100.13 | $100.13 | — |
| 2021-12-17 | 100.13 | $100.13 | — |
| 2021-12-16 | 100.13 | $100.13 | — |
| 2021-12-15 | 100.13 | $100.13 | — |
| 2021-12-14 | 100.13 | $100.13 | — |
| 2021-12-13 | 100.13 | $100.13 | — |
| 2021-12-10 | 100.13 | $100.13 | — |
| 2021-12-09 | 100.13 | $100.13 | — |
| 2021-12-08 | 100.13 | $100.13 | — |
| 2021-12-07 | 100.13 | $100.13 | — |
| 2021-12-06 | 100.13 | $100.13 | — |
| 2021-12-03 | 100.13 | $100.13 | — |
| 2021-12-02 | 100.13 | $100.13 | — |
| 2021-12-01 | 100.13 | $100.13 | — |
| 2021-11-30 | 100.13 | $100.13 | — |
| 2021-11-29 | 100.13 | $100.13 | — |
| 2021-11-26 | 100.13 | $100.13 | — |
| 2021-11-24 | 100.13 | $100.13 | — |
| 2021-11-23 | 100.13 | $100.13 | — |
| 2021-11-22 | 100.13 | $100.13 | — |
| 2021-11-19 | 100.13 | $100.13 | — |
| 2021-11-18 | 100.13 | $100.13 | — |
| 2021-11-17 | 100.20 | $100.13 | — |
| 2021-11-16 | 100.34 | $100.13 | — |
| 2021-11-15 | 100.48 | $100.13 | — |
| 2021-11-12 | 100.63 | $100.13 | — |
| 2021-11-11 | 101.02 | $100.13 | — |
| 2021-11-10 | 101.42 | $100.13 | — |
| 2021-11-09 | 101.82 | $100.13 | — |
| 2021-11-08 | 102.22 | $100.13 | — |
| 2021-11-05 | 102.61 | $100.13 | — |
| 2021-11-04 | 103.01 | $100.13 | — |
| 2021-11-03 | 103.40 | $100.13 | — |
| 2021-11-02 | 103.80 | $100.13 | — |
| 2021-11-01 | 104.19 | $100.13 | — |
| 2021-10-29 | 104.58 | $100.13 | — |
| 2021-10-28 | 104.97 | $100.13 | — |
| 2021-10-27 | 105.37 | $100.13 | — |
| 2021-10-26 | 105.76 | $100.13 | — |
| 2021-10-25 | 106.15 | $100.13 | — |
| 2021-10-22 | 106.54 | $100.13 | 500 |
| 2021-10-21 | 106.93 | $115.00 | — |
| 2021-10-20 | 105.83 | $115.00 | 100 |
| 2021-10-19 | 104.66 | $100.12 | — |
| 2021-10-18 | 104.91 | $100.12 | 500 |
| 2021-10-15 | 105.15 | $154.00 | 307 |
| 2021-10-14 | 100.01 | $100.05 | — |
| 2021-10-13 | 100.00 | $100.05 | 100 |
| 2021-10-12 | 100.00 | $100.00 | — |
| 2021-10-11 | 100.00 | $100.00 | 200 |
| 2021-10-08 | 100.00 | $100.00 | — |
| 2021-10-07 | 100.00 | $100.00 | — |
| 2021-10-06 | 100.00 | $100.00 | — |
| 2021-10-05 | 100.00 | $100.00 | — |
| 2021-10-04 | 100.00 | $100.00 | — |
| 2021-10-01 | 100.00 | $100.00 | — |
| 2021-09-30 | 100.00 | $100.00 | — |
| 2021-09-29 | 100.00 | $100.00 | — |
| 2021-09-28 | 100.00 | $100.00 | — |
| 2021-09-27 | 100.00 | $100.00 | — |
| 2021-09-24 | 100.00 | $100.00 | — |
| 2021-09-23 | 100.00 | $100.00 | — |
| 2021-09-22 | 100.00 | $100.00 | — |
| 2021-09-21 | 100.00 | $100.00 | — |
| 2021-09-20 | 100.00 | $100.00 | — |
| 2021-09-17 | 100.00 | $100.00 | — |
| 2021-09-16 | 100.00 | $100.00 | — |
| 2021-09-15 | 100.00 | $100.00 | — |
| 2021-09-14 | 100.00 | $100.00 | — |
| 2021-09-13 | 100.00 | $100.00 | — |
| 2021-09-10 | 100.00 | $100.00 | — |
| 2021-09-09 | 100.00 | $100.00 | — |
| 2021-09-08 | 100.00 | $100.00 | — |
| 2021-09-07 | 100.00 | $100.00 | — |
| 2021-09-03 | 100.00 | $100.00 | — |
| 2021-09-02 | 100.00 | $100.00 | — |
| 2021-09-01 | 100.00 | $100.00 | — |
| 2021-08-31 | 100.00 | $100.00 | — |
| 2021-08-30 | 100.00 | $100.00 | — |
| 2021-08-27 | 100.00 | $100.00 | — |
| 2021-08-26 | 100.00 | $100.00 | — |
| 2021-08-25 | 100.00 | $100.00 | — |
| 2021-08-24 | 100.00 | $100.00 | — |
| 2021-08-23 | 100.00 | $100.00 | — |
| 2021-08-20 | 100.00 | $100.00 | — |
| 2021-08-19 | 100.00 | $100.00 | — |
| 2021-08-18 | 100.00 | $100.00 | — |
| 2021-08-17 | 100.00 | $100.00 | — |
| 2021-08-16 | 100.03 | $100.00 | — |
| 2021-08-13 | 100.08 | $100.00 | — |
| 2021-08-12 | 100.17 | $100.00 | — |
| 2021-08-11 | 100.28 | $100.00 | — |
| 2021-08-10 | 100.43 | $100.00 | — |
| 2021-08-09 | 100.60 | $100.00 | — |
| 2021-08-06 | 100.80 | $100.00 | — |
| 2021-08-05 | 101.03 | $100.00 | — |
| 2021-08-04 | 101.28 | $100.00 | — |
| 2021-08-03 | 101.57 | $100.00 | — |
| 2021-08-02 | 101.88 | $100.00 | — |
| 2021-07-30 | 102.22 | $100.00 | — |
| 2021-07-29 | 102.60 | $100.00 | — |
| 2021-07-28 | 103.00 | $100.00 | — |
| 2021-07-27 | 103.42 | $100.00 | — |
| 2021-07-26 | 103.88 | $100.00 | — |
| 2021-07-23 | 104.37 | $100.00 | — |
| 2021-07-22 | 104.88 | $100.00 | 147 |
| 2021-07-21 | 105.42 | $99.94 | 147 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
81.48
2026-07-17
Close Price
$82.81
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
64.04
Average
82.89
Maximum
110.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.48 | $82.81 | 400 |
| 2026-07-16 | 81.18 | $81.13 | — |
| 2026-07-15 | 81.19 | $81.13 | 100 |
| 2026-07-14 | 81.20 | $81.13 | 100 |
| 2026-07-13 | 81.21 | $81.13 | 100 |
| 2026-07-10 | 81.22 | $81.13 | 100 |
| 2026-07-09 | 81.23 | $81.13 | 100 |
| 2026-07-08 | 81.25 | $81.13 | 100 |
| 2026-07-07 | 81.26 | $81.13 | — |
| 2026-07-06 | 81.28 | $81.13 | 100 |
| 2026-07-02 | 81.30 | $81.13 | 100 |
| 2026-07-01 | 81.33 | $81.13 | 100 |
| 2026-06-30 | 81.35 | $81.13 | 100 |
| 2026-06-29 | 81.38 | $81.13 | 100 |
| 2026-06-26 | 81.41 | $81.13 | 100 |
| 2026-06-25 | 81.45 | $81.13 | 100 |
| 2026-06-24 | 81.49 | $81.13 | 100 |
| 2026-06-23 | 81.54 | $81.13 | 200 |
| 2026-06-22 | 81.59 | $81.00 | 600 |
| 2026-06-18 | 81.68 | $81.00 | 600 |
| 2026-06-17 | 81.77 | $81.00 | 600 |
| 2026-06-16 | 81.89 | $81.00 | 600 |
| 2026-06-15 | 82.01 | $81.00 | 600 |
| 2026-06-12 | 82.15 | $81.00 | 600 |
| 2026-06-11 | 82.32 | $81.00 | 600 |
| 2026-06-10 | 82.50 | $81.00 | 200 |
| 2026-06-09 | 82.70 | $82.00 | — |
| 2026-06-08 | 82.73 | $82.00 | — |
| 2026-06-05 | 82.75 | $82.00 | 600 |
| 2026-06-04 | 82.76 | $82.00 | — |
| 2026-06-03 | 82.77 | $82.00 | 600 |
| 2026-06-02 | 82.78 | $82.00 | 600 |
| 2026-06-01 | 82.77 | $82.00 | 600 |
| 2026-05-29 | 82.76 | $82.00 | 600 |
| 2026-05-28 | 82.74 | $82.00 | 600 |
| 2026-05-27 | 82.70 | $82.00 | 600 |
| 2026-05-26 | 82.65 | $82.00 | 600 |
| 2026-05-22 | 82.58 | $82.00 | 600 |
| 2026-05-21 | 82.48 | $82.00 | 600 |
| 2026-05-20 | 82.36 | $82.00 | 600 |
| 2026-05-19 | 82.21 | $82.00 | 600 |
| 2026-05-18 | 82.03 | $82.00 | 600 |
| 2026-05-15 | 81.80 | $82.00 | — |
| 2026-05-14 | 81.52 | $82.00 | 600 |
| 2026-05-13 | 81.19 | $82.00 | 600 |
| 2026-05-12 | 80.79 | $81.00 | 400 |
| 2026-05-11 | 80.53 | $81.00 | 400 |
| 2026-05-08 | 80.22 | $81.00 | 400 |
| 2026-05-07 | 79.84 | $81.00 | — |
| 2026-05-06 | 79.40 | $81.00 | 400 |
| 2026-05-05 | 78.87 | $81.00 | 400 |
| 2026-05-04 | 78.25 | $81.00 | — |
| 2026-05-01 | 77.52 | $81.00 | 400 |
| 2026-04-30 | 76.68 | $81.00 | 400 |
| 2026-04-29 | 75.69 | $81.00 | 700 |
| 2026-04-28 | 74.54 | $74.75 | 300 |
| 2026-04-27 | 74.52 | $74.75 | 300 |
| 2026-04-24 | 74.51 | $74.75 | 300 |
| 2026-04-23 | 74.49 | $74.75 | 300 |
| 2026-04-22 | 74.47 | $74.75 | 300 |
| 2026-04-21 | 74.45 | $74.75 | 300 |
| 2026-04-20 | 74.43 | $74.75 | — |
| 2026-04-17 | 74.41 | $74.75 | 300 |
| 2026-04-16 | 74.39 | $74.75 | 300 |
| 2026-04-15 | 74.36 | $74.75 | 300 |
| 2026-04-14 | 74.34 | $74.75 | 300 |
| 2026-04-13 | 74.31 | $74.75 | 300 |
| 2026-04-10 | 74.29 | $74.75 | 300 |
| 2026-04-09 | 74.26 | $74.75 | 300 |
| 2026-04-08 | 74.23 | $74.75 | — |
| 2026-04-07 | 74.20 | $74.75 | — |
| 2026-04-06 | 74.18 | $74.75 | 300 |
| 2026-04-02 | 74.15 | $74.75 | 300 |
| 2026-04-01 | 74.12 | $74.75 | 300 |
| 2026-03-31 | 74.09 | $74.75 | 300 |
| 2026-03-30 | 74.07 | $74.75 | 300 |
| 2026-03-27 | 74.05 | $74.75 | 300 |
| 2026-03-26 | 74.03 | $74.75 | 300 |
| 2026-03-25 | 74.01 | $74.75 | 300 |
| 2026-03-24 | 74.00 | $74.75 | 300 |
| 2026-03-23 | 73.99 | $74.75 | 300 |
| 2026-03-20 | 73.99 | $74.75 | 300 |
| 2026-03-19 | 74.00 | $74.75 | — |
| 2026-03-18 | 74.01 | $74.75 | 300 |
| 2026-03-17 | 74.05 | $74.75 | 300 |
| 2026-03-16 | 74.09 | $74.75 | — |
| 2026-03-13 | 74.15 | $74.75 | 300 |
| 2026-03-12 | 74.24 | $74.75 | 300 |
| 2026-03-11 | 74.34 | $74.75 | 600 |
| 2026-03-10 | 74.48 | $75.00 | 100 |
| 2026-03-09 | 74.59 | $75.00 | 100 |
| 2026-03-06 | 74.74 | $75.00 | — |
| 2026-03-05 | 74.92 | $75.00 | 100 |
| 2026-03-04 | 75.14 | $75.00 | 100 |
| 2026-03-03 | 75.41 | $75.00 | 100 |
| 2026-03-02 | 75.73 | $75.00 | 100 |
| 2026-02-27 | 76.12 | $75.00 | 100 |
| 2026-02-26 | 76.58 | $75.00 | 100 |
| 2026-02-25 | 77.13 | $75.00 | 100 |
| 2026-02-24 | 77.77 | $75.00 | 100 |
| 2026-02-23 | 78.53 | $75.00 | 100 |
| 2026-02-20 | 79.41 | $75.00 | — |
| 2026-02-19 | 80.44 | $75.00 | 100 |
| 2026-02-18 | 81.64 | $82.00 | — |
| 2026-02-17 | 81.56 | $82.00 | — |
| 2026-02-13 | 81.46 | $82.00 | — |
| 2026-02-12 | 81.35 | $82.00 | — |
| 2026-02-11 | 81.22 | $82.00 | — |
| 2026-02-10 | 81.07 | $82.00 | — |
| 2026-02-09 | 80.89 | $82.00 | — |
| 2026-02-06 | 80.69 | $82.00 | — |
| 2026-02-05 | 80.47 | $82.00 | 200 |
| 2026-02-04 | 80.20 | $82.00 | 200 |
| 2026-02-03 | 79.90 | $82.00 | 200 |
| 2026-02-02 | 79.56 | $80.00 | 200 |
| 2026-01-30 | 79.59 | $80.10 | — |
| 2026-01-29 | 79.60 | $80.10 | 300 |
| 2026-01-28 | 79.63 | $80.10 | 300 |
| 2026-01-27 | 79.67 | $80.10 | 300 |
| 2026-01-26 | 79.72 | $80.10 | 300 |
| 2026-01-23 | 79.79 | $80.10 | 300 |
| 2026-01-22 | 79.87 | $80.10 | 300 |
| 2026-01-21 | 79.98 | $80.10 | 400 |
| 2026-01-20 | 80.11 | $80.10 | 100 |
| 2026-01-16 | 80.27 | $80.10 | 100 |
| 2026-01-15 | 80.47 | $80.10 | 100 |
| 2026-01-14 | 80.70 | $80.10 | 100 |
| 2026-01-13 | 80.98 | $80.10 | 100 |
| 2026-01-12 | 81.31 | $80.10 | 100 |
| 2026-01-09 | 81.70 | $80.10 | 100 |
| 2026-01-08 | 82.16 | $80.10 | 100 |
| 2026-01-07 | 82.70 | $80.10 | 100 |
| 2026-01-06 | 83.33 | $73.50 | 3030 |
| 2026-01-05 | 85.45 | $86.00 | 40 |
| 2026-01-02 | 85.28 | $86.00 | 40 |
| 2025-12-31 | 85.08 | $86.00 | 40 |
| 2025-12-30 | 84.84 | $86.00 | 40 |
| 2025-12-29 | 84.57 | $86.00 | 40 |
| 2025-12-26 | 84.25 | $86.00 | 40 |
| 2025-12-24 | 83.87 | $86.00 | — |
| 2025-12-23 | 83.44 | $86.00 | 40 |
| 2025-12-22 | 82.95 | $86.00 | 40 |
| 2025-12-19 | 82.37 | $86.00 | 40 |
| 2025-12-18 | 81.71 | $86.00 | 40 |
| 2025-12-17 | 80.95 | $86.00 | 40 |
| 2025-12-16 | 80.08 | $86.00 | 40 |
| 2025-12-15 | 79.08 | $86.00 | 40 |
| 2025-12-12 | 77.93 | $86.00 | 200 |
| 2025-12-11 | 76.62 | $76.13 | — |
| 2025-12-10 | 77.20 | $76.13 | 100 |
| 2025-12-09 | 77.90 | $76.13 | 100 |
| 2025-12-08 | 78.74 | $76.13 | 100 |
| 2025-12-05 | 79.72 | $76.13 | 100 |
| 2025-12-04 | 80.89 | $76.13 | 200 |
| 2025-12-03 | 82.27 | $83.66 | 95 |
| 2025-12-02 | 82.29 | $83.66 | — |
| 2025-12-01 | 82.34 | $83.66 | 95 |
| 2025-11-28 | 82.41 | $83.66 | — |
| 2025-11-26 | 82.52 | $83.66 | 95 |
| 2025-11-25 | 82.66 | $83.66 | — |
| 2025-11-24 | 82.83 | $83.66 | 95 |
| 2025-11-21 | 83.06 | $83.66 | 95 |
| 2025-11-20 | 83.35 | $83.66 | 95 |
| 2025-11-19 | 83.70 | $83.66 | 95 |
| 2025-11-18 | 84.13 | $83.66 | 95 |
| 2025-11-17 | 84.65 | $83.66 | 95 |
| 2025-11-14 | 85.27 | $83.66 | 95 |
| 2025-11-13 | 86.02 | $83.66 | 95 |
| 2025-11-12 | 86.90 | $83.66 | 95 |
| 2025-11-11 | 87.95 | $83.66 | 95 |
| 2025-11-10 | 89.17 | $83.66 | 95 |
| 2025-11-07 | 90.61 | $83.66 | 95 |
| 2025-11-06 | 92.29 | $83.66 | 95 |
| 2025-11-05 | 94.25 | $83.66 | 95 |
| 2025-11-04 | 96.52 | $83.66 | 95 |
| 2025-11-03 | 99.15 | $83.66 | 100 |
| 2025-10-31 | 102.20 | $100.00 | 95 |
| 2025-10-30 | 102.27 | $100.00 | 95 |
| 2025-10-29 | 102.34 | $100.00 | 95 |
| 2025-10-28 | 102.40 | $100.00 | — |
| 2025-10-27 | 102.44 | $100.00 | — |
| 2025-10-24 | 102.46 | $100.00 | — |
| 2025-10-23 | 102.46 | $100.00 | — |
| 2025-10-22 | 102.44 | $100.00 | — |
| 2025-10-21 | 102.38 | $100.00 | — |
| 2025-10-20 | 102.28 | $100.00 | — |
| 2025-10-17 | 102.13 | $100.00 | — |
| 2025-10-16 | 101.93 | $100.00 | — |
| 2025-10-15 | 101.66 | $100.00 | — |
| 2025-10-14 | 101.32 | $100.00 | — |
| 2025-10-13 | 100.88 | $100.00 | — |
| 2025-10-10 | 100.34 | $100.00 | — |
| 2025-10-09 | 99.67 | $100.00 | — |
| 2025-10-08 | 98.86 | $100.00 | — |
| 2025-10-07 | 97.89 | $100.00 | — |
| 2025-10-06 | 96.72 | $100.00 | — |
| 2025-10-03 | 95.32 | $100.00 | — |
| 2025-10-02 | 93.67 | $100.00 | — |
| 2025-10-01 | 91.73 | $100.00 | — |
| 2025-09-30 | 89.44 | $100.00 | 95 |
| 2025-09-29 | 86.77 | $100.00 | — |
| 2025-09-26 | 83.64 | $100.00 | 100 |
| 2025-09-25 | 80.01 | $80.00 | — |
| 2025-09-24 | 80.01 | $80.00 | — |
| 2025-09-23 | 80.00 | $80.00 | 95 |
| 2025-09-22 | 79.99 | $80.00 | — |
| 2025-09-19 | 79.99 | $80.00 | — |
| 2025-09-18 | 79.98 | $80.00 | — |
| 2025-09-17 | 79.96 | $80.00 | — |
| 2025-09-16 | 79.95 | $80.00 | — |
| 2025-09-15 | 79.93 | $80.00 | 95 |
| 2025-09-12 | 79.91 | $80.00 | — |
| 2025-09-11 | 79.89 | $80.00 | — |
| 2025-09-10 | 79.86 | $80.00 | — |
| 2025-09-09 | 79.82 | $80.00 | 95 |
| 2025-09-08 | 79.78 | $80.00 | — |
| 2025-09-05 | 79.74 | $80.00 | — |
| 2025-09-04 | 79.69 | $80.00 | — |
| 2025-09-03 | 79.63 | $80.00 | — |
| 2025-09-02 | 79.56 | $80.00 | 100 |
| 2025-08-29 | 79.48 | $80.00 | 100 |
| 2025-08-28 | 79.39 | $80.00 | — |
| 2025-08-27 | 79.28 | $80.00 | — |
| 2025-08-26 | 79.16 | $80.00 | — |
| 2025-08-25 | 79.03 | $80.00 | — |
| 2025-08-22 | 78.87 | $80.00 | 100 |
| 2025-08-21 | 78.69 | $80.00 | 100 |
| 2025-08-20 | 78.49 | $80.00 | 100 |
| 2025-08-19 | 78.26 | $80.00 | 100 |
| 2025-08-18 | 77.99 | $80.00 | — |
| 2025-08-15 | 77.69 | $80.00 | 136 |
| 2025-08-14 | 77.35 | $77.00 | — |
| 2025-08-13 | 77.59 | $77.00 | — |
| 2025-08-12 | 77.88 | $77.00 | — |
| 2025-08-11 | 78.23 | $77.00 | — |
| 2025-08-08 | 78.63 | $77.00 | — |
| 2025-08-07 | 79.11 | $77.00 | — |
| 2025-08-06 | 79.67 | $77.00 | — |
| 2025-08-05 | 80.33 | $77.00 | — |
| 2025-08-04 | 81.10 | $77.00 | — |
| 2025-08-01 | 81.99 | $77.00 | 200 |
| 2025-07-31 | 83.02 | $80.00 | — |
| 2025-07-30 | 83.59 | $80.00 | — |
| 2025-07-29 | 84.23 | $80.00 | — |
| 2025-07-28 | 84.98 | $80.00 | — |
| 2025-07-25 | 85.84 | $80.00 | 200 |
| 2025-07-24 | 86.82 | $84.99 | — |
| 2025-07-23 | 86.89 | $84.99 | — |
| 2025-07-22 | 86.95 | $84.99 | — |
| 2025-07-21 | 87.01 | $84.99 | — |
| 2025-07-18 | 87.06 | $84.99 | — |
| 2025-07-17 | 87.10 | $84.99 | — |
| 2025-07-16 | 87.13 | $84.99 | — |
| 2025-07-15 | 87.13 | $84.99 | — |
| 2025-07-14 | 87.11 | $84.99 | — |
| 2025-07-11 | 87.07 | $84.99 | — |
| 2025-07-10 | 86.99 | $84.99 | — |
| 2025-07-09 | 86.87 | $84.99 | — |
| 2025-07-08 | 86.71 | $84.99 | — |
| 2025-07-07 | 86.49 | $84.99 | — |
| 2025-07-03 | 86.21 | $84.99 | — |
| 2025-07-02 | 85.84 | $84.99 | — |
| 2025-07-01 | 85.39 | $84.99 | — |
| 2025-06-30 | 84.84 | $84.99 | — |
| 2025-06-27 | 84.16 | $84.99 | — |
| 2025-06-26 | 83.34 | $84.99 | — |
| 2025-06-25 | 82.36 | $84.99 | — |
| 2025-06-24 | 81.19 | $84.99 | — |
| 2025-06-23 | 79.81 | $84.99 | — |
| 2025-06-20 | 78.17 | $84.99 | — |
| 2025-06-18 | 76.25 | $84.99 | — |
| 2025-06-17 | 74.00 | $84.99 | — |
| 2025-06-16 | 71.37 | $84.99 | 130 |
| 2025-06-13 | 68.31 | $68.07 | — |
| 2025-06-12 | 68.32 | $68.07 | — |
| 2025-06-11 | 68.33 | $68.07 | — |
| 2025-06-10 | 68.34 | $68.07 | — |
| 2025-06-09 | 68.34 | $68.07 | — |
| 2025-06-06 | 68.34 | $68.07 | — |
| 2025-06-05 | 68.35 | $68.07 | — |
| 2025-06-04 | 68.35 | $68.07 | — |
| 2025-06-03 | 68.34 | $68.07 | — |
| 2025-06-02 | 68.33 | $68.07 | — |
| 2025-05-30 | 68.32 | $68.07 | — |
| 2025-05-29 | 68.30 | $68.07 | — |
| 2025-05-28 | 68.27 | $68.07 | — |
| 2025-05-27 | 68.24 | $68.07 | — |
| 2025-05-23 | 68.20 | $68.07 | — |
| 2025-05-22 | 68.14 | $68.07 | — |
| 2025-05-21 | 68.08 | $68.07 | — |
| 2025-05-20 | 67.99 | $68.07 | — |
| 2025-05-19 | 67.89 | $68.07 | — |
| 2025-05-16 | 67.78 | $68.07 | — |
| 2025-05-15 | 67.63 | $68.07 | — |
| 2025-05-14 | 67.46 | $68.07 | — |
| 2025-05-13 | 67.26 | $68.07 | — |
| 2025-05-12 | 67.03 | $68.07 | — |
| 2025-05-09 | 66.75 | $68.07 | — |
| 2025-05-08 | 66.43 | $68.07 | — |
| 2025-05-07 | 66.06 | $68.07 | — |
| 2025-05-06 | 65.62 | $68.07 | — |
| 2025-05-05 | 65.11 | $68.07 | 200 |
| 2025-05-02 | 64.53 | $65.00 | — |
| 2025-05-01 | 64.50 | $65.00 | — |
| 2025-04-30 | 64.47 | $65.00 | — |
| 2025-04-29 | 64.44 | $65.00 | — |
| 2025-04-28 | 64.40 | $65.00 | — |
| 2025-04-25 | 64.37 | $65.00 | — |
| 2025-04-24 | 64.34 | $65.00 | — |
| 2025-04-23 | 64.31 | $65.00 | — |
| 2025-04-22 | 64.27 | $65.00 | — |
| 2025-04-21 | 64.24 | $65.00 | — |
| 2025-04-17 | 64.21 | $65.00 | — |
| 2025-04-16 | 64.19 | $65.00 | — |
| 2025-04-15 | 64.16 | $65.00 | — |
| 2025-04-14 | 64.14 | $65.00 | — |
| 2025-04-11 | 64.12 | $65.00 | — |
| 2025-04-10 | 64.11 | $65.00 | — |
| 2025-04-09 | 64.11 | $65.00 | — |
| 2025-04-08 | 64.12 | $65.00 | — |
| 2025-04-07 | 64.14 | $65.00 | — |
| 2025-04-04 | 64.17 | $65.00 | — |
| 2025-04-03 | 64.21 | $65.00 | — |
| 2025-04-02 | 64.28 | $65.00 | — |
| 2025-04-01 | 64.37 | $65.00 | — |
| 2025-03-31 | 64.49 | $65.00 | — |
| 2025-03-28 | 64.64 | $65.00 | — |
| 2025-03-27 | 64.82 | $65.00 | — |
| 2025-03-26 | 65.05 | $65.00 | — |
| 2025-03-25 | 65.33 | $65.00 | — |
| 2025-03-24 | 65.66 | $65.00 | — |
| 2025-03-21 | 66.07 | $65.00 | — |
| 2025-03-20 | 66.55 | $65.00 | — |
| 2025-03-19 | 67.12 | $65.00 | — |
| 2025-03-18 | 67.79 | $65.00 | — |
| 2025-03-17 | 68.58 | $65.00 | — |
| 2025-03-14 | 69.51 | $65.00 | — |
| 2025-03-13 | 70.59 | $65.00 | 100 |
| 2025-03-12 | 71.85 | $72.00 | — |
| 2025-03-11 | 71.84 | $72.00 | — |
| 2025-03-10 | 71.83 | $72.00 | — |
| 2025-03-07 | 71.81 | $72.00 | — |
| 2025-03-06 | 71.80 | $72.00 | — |
| 2025-03-05 | 71.79 | $72.00 | — |
| 2025-03-04 | 71.77 | $72.00 | — |
| 2025-03-03 | 71.76 | $72.00 | — |
| 2025-02-28 | 71.75 | $72.00 | — |
| 2025-02-27 | 71.73 | $72.00 | — |
| 2025-02-26 | 71.72 | $72.00 | — |
| 2025-02-25 | 71.70 | $72.00 | — |
| 2025-02-24 | 71.69 | $72.00 | — |
| 2025-02-21 | 71.67 | $72.00 | — |
| 2025-02-20 | 71.66 | $72.00 | — |
| 2025-02-19 | 71.64 | $72.00 | — |
| 2025-02-18 | 71.63 | $72.00 | — |
| 2025-02-14 | 71.62 | $72.00 | — |
| 2025-02-13 | 71.61 | $72.00 | — |
| 2025-02-12 | 71.60 | $72.00 | — |
| 2025-02-11 | 71.59 | $72.00 | — |
| 2025-02-10 | 71.59 | $72.00 | — |
| 2025-02-07 | 71.59 | $72.00 | — |
| 2025-02-06 | 71.60 | $72.00 | — |
| 2025-02-05 | 71.61 | $72.00 | — |
| 2025-02-04 | 71.63 | $72.00 | — |
| 2025-02-03 | 71.65 | $72.00 | — |
| 2025-01-31 | 71.69 | $72.00 | — |
| 2025-01-30 | 71.74 | $72.00 | — |
| 2025-01-29 | 71.80 | $72.00 | — |
| 2025-01-28 | 71.88 | $72.00 | — |
| 2025-01-27 | 71.97 | $72.00 | — |
| 2025-01-24 | 72.09 | $72.00 | — |
| 2025-01-23 | 72.23 | $72.00 | — |
| 2025-01-22 | 72.40 | $72.00 | — |
| 2025-01-21 | 72.61 | $72.00 | — |
| 2025-01-17 | 72.85 | $72.00 | — |
| 2025-01-16 | 73.14 | $72.00 | — |
| 2025-01-15 | 73.48 | $72.00 | — |
| 2025-01-14 | 73.88 | $72.00 | — |
| 2025-01-13 | 74.35 | $72.00 | 100 |
| 2025-01-10 | 74.89 | $75.00 | — |
| 2025-01-08 | 74.89 | $75.00 | — |
| 2025-01-07 | 74.89 | $75.00 | — |
| 2025-01-06 | 74.89 | $75.00 | — |
| 2025-01-03 | 74.90 | $75.00 | — |
| 2025-01-02 | 74.90 | $75.00 | — |
| 2024-12-31 | 74.91 | $75.00 | — |
| 2024-12-30 | 74.93 | $75.00 | — |
| 2024-12-27 | 74.94 | $75.00 | — |
| 2024-12-26 | 74.96 | $75.00 | — |
| 2024-12-24 | 74.99 | $75.00 | — |
| 2024-12-23 | 75.02 | $75.00 | — |
| 2024-12-20 | 75.05 | $75.00 | — |
| 2024-12-19 | 75.10 | $75.00 | — |
| 2024-12-18 | 75.15 | $75.00 | — |
| 2024-12-17 | 75.21 | $75.00 | — |
| 2024-12-16 | 75.29 | $75.00 | — |
| 2024-12-13 | 75.38 | $75.00 | — |
| 2024-12-12 | 75.48 | $75.00 | — |
| 2024-12-11 | 75.60 | $75.00 | — |
| 2024-12-10 | 75.74 | $75.00 | 100 |
| 2024-12-09 | 75.91 | $75.76 | — |
| 2024-12-06 | 75.94 | $75.76 | — |
| 2024-12-05 | 75.97 | $75.76 | — |
| 2024-12-04 | 76.02 | $75.76 | 100 |
| 2024-12-03 | 76.06 | $76.00 | — |
| 2024-12-02 | 76.07 | $76.00 | — |
| 2024-11-29 | 76.07 | $76.00 | — |
| 2024-11-27 | 76.08 | $76.00 | — |
| 2024-11-26 | 76.08 | $76.00 | — |
| 2024-11-25 | 76.09 | $76.00 | — |
| 2024-11-22 | 76.09 | $76.00 | — |
| 2024-11-21 | 76.10 | $76.00 | — |
| 2024-11-20 | 76.10 | $76.00 | — |
| 2024-11-19 | 76.11 | $76.00 | — |
| 2024-11-18 | 76.11 | $76.00 | — |
| 2024-11-15 | 76.12 | $76.00 | — |
| 2024-11-14 | 76.12 | $76.00 | — |
| 2024-11-13 | 76.13 | $76.00 | — |
| 2024-11-12 | 76.13 | $76.00 | — |
| 2024-11-11 | 76.14 | $76.00 | — |
| 2024-11-08 | 76.14 | $76.00 | — |
| 2024-11-07 | 76.15 | $76.00 | — |
| 2024-11-06 | 76.15 | $76.00 | — |
| 2024-11-05 | 76.15 | $76.00 | — |
| 2024-11-04 | 76.15 | $76.00 | — |
| 2024-11-01 | 76.15 | $76.00 | — |
| 2024-10-31 | 76.14 | $76.00 | — |
| 2024-10-30 | 76.13 | $76.00 | — |
| 2024-10-29 | 76.12 | $76.00 | — |
| 2024-10-28 | 76.11 | $76.00 | — |
| 2024-10-25 | 76.09 | $76.00 | — |
| 2024-10-24 | 76.07 | $76.00 | — |
| 2024-10-23 | 76.04 | $76.00 | — |
| 2024-10-22 | 76.01 | $76.00 | — |
| 2024-10-21 | 75.96 | $76.00 | — |
| 2024-10-18 | 75.91 | $76.00 | — |
| 2024-10-17 | 75.85 | $76.00 | — |
| 2024-10-16 | 75.77 | $76.00 | — |
| 2024-10-15 | 75.68 | $76.00 | — |
| 2024-10-14 | 75.58 | $76.00 | — |
| 2024-10-11 | 75.45 | $76.00 | — |
| 2024-10-10 | 75.30 | $76.00 | 300 |
| 2024-10-09 | 75.13 | $75.00 | — |
| 2024-10-08 | 75.14 | $75.00 | — |
| 2024-10-07 | 75.15 | $75.00 | — |
| 2024-10-04 | 75.17 | $75.00 | — |
| 2024-10-03 | 75.18 | $75.00 | — |
| 2024-10-02 | 75.19 | $75.00 | — |
| 2024-10-01 | 75.21 | $75.00 | — |
| 2024-09-30 | 75.23 | $75.00 | — |
| 2024-09-27 | 75.24 | $75.00 | — |
| 2024-09-26 | 75.26 | $75.00 | 100 |
| 2024-09-25 | 75.28 | $75.00 | — |
| 2024-09-24 | 75.30 | $75.00 | — |
| 2024-09-23 | 75.32 | $75.00 | — |
| 2024-09-20 | 75.35 | $75.00 | — |
| 2024-09-19 | 75.37 | $75.00 | — |
| 2024-09-18 | 75.40 | $75.00 | — |
| 2024-09-17 | 75.43 | $75.00 | — |
| 2024-09-16 | 75.46 | $75.00 | — |
| 2024-09-13 | 75.49 | $75.00 | 300 |
| 2024-09-12 | 75.52 | $75.00 | — |
| 2024-09-11 | 75.55 | $75.00 | — |
| 2024-09-10 | 75.59 | $75.00 | — |
| 2024-09-09 | 75.62 | $75.00 | — |
| 2024-09-06 | 75.66 | $75.00 | — |
| 2024-09-05 | 75.70 | $75.00 | — |
| 2024-09-04 | 75.73 | $75.00 | — |
| 2024-09-03 | 75.77 | $75.00 | — |
| 2024-08-30 | 75.81 | $75.00 | — |
| 2024-08-29 | 75.85 | $75.00 | — |
| 2024-08-28 | 75.88 | $75.00 | — |
| 2024-08-27 | 75.92 | $75.00 | — |
| 2024-08-26 | 75.95 | $75.00 | — |
| 2024-08-23 | 75.98 | $75.00 | — |
| 2024-08-22 | 76.01 | $75.00 | — |
| 2024-08-21 | 76.03 | $75.00 | — |
| 2024-08-20 | 76.04 | $75.00 | — |
| 2024-08-19 | 76.04 | $75.00 | — |
| 2024-08-16 | 76.03 | $75.00 | — |
| 2024-08-15 | 76.01 | $75.00 | — |
| 2024-08-14 | 75.97 | $75.00 | — |
| 2024-08-13 | 75.92 | $75.00 | — |
| 2024-08-12 | 75.84 | $75.00 | — |
| 2024-08-09 | 75.74 | $75.00 | — |
| 2024-08-08 | 75.60 | $75.00 | — |
| 2024-08-07 | 75.43 | $75.00 | — |
| 2024-08-06 | 75.21 | $75.00 | — |
| 2024-08-05 | 74.95 | $75.00 | — |
| 2024-08-02 | 74.62 | $75.00 | — |
| 2024-08-01 | 74.23 | $75.00 | 130 |
| 2024-07-31 | 73.76 | $75.00 | — |
| 2024-07-30 | 73.20 | $75.00 | — |
| 2024-07-29 | 72.53 | $75.00 | — |
| 2024-07-26 | 71.75 | $75.00 | — |
| 2024-07-25 | 70.82 | $75.00 | 100 |
| 2024-07-24 | 69.74 | $85.00 | 300 |
| 2024-07-23 | 66.37 | $66.55 | — |
| 2024-07-22 | 66.35 | $66.55 | — |
| 2024-07-19 | 66.32 | $66.55 | — |
| 2024-07-18 | 66.29 | $66.55 | — |
| 2024-07-17 | 66.25 | $66.55 | — |
| 2024-07-16 | 66.21 | $66.55 | — |
| 2024-07-15 | 66.17 | $66.55 | — |
| 2024-07-12 | 66.12 | $66.55 | — |
| 2024-07-11 | 66.06 | $66.55 | — |
| 2024-07-10 | 65.99 | $66.55 | 200 |
| 2024-07-09 | 65.92 | $66.00 | — |
| 2024-07-08 | 65.95 | $66.00 | — |
| 2024-07-05 | 65.99 | $66.00 | — |
| 2024-07-03 | 66.04 | $66.00 | 300 |
| 2024-07-02 | 66.11 | $66.01 | — |
| 2024-07-01 | 66.18 | $66.01 | — |
| 2024-06-28 | 66.26 | $66.01 | — |
| 2024-06-27 | 66.36 | $66.01 | 130 |
| 2024-06-26 | 66.48 | $66.92 | — |
| 2024-06-25 | 66.43 | $66.92 | 100 |
| 2024-06-24 | 66.38 | $66.50 | — |
| 2024-06-21 | 66.40 | $66.50 | — |
| 2024-06-20 | 66.44 | $66.50 | — |
| 2024-06-18 | 66.48 | $66.50 | — |
| 2024-06-17 | 66.53 | $66.50 | — |
| 2024-06-14 | 66.59 | $66.50 | 200 |
| 2024-06-13 | 66.66 | $67.00 | — |
| 2024-06-12 | 66.64 | $67.00 | — |
| 2024-06-11 | 66.63 | $67.00 | — |
| 2024-06-10 | 66.61 | $67.00 | — |
| 2024-06-07 | 66.59 | $67.00 | — |
| 2024-06-06 | 66.58 | $67.00 | — |
| 2024-06-05 | 66.56 | $67.00 | — |
| 2024-06-04 | 66.55 | $67.00 | — |
| 2024-06-03 | 66.54 | $67.00 | — |
| 2024-05-31 | 66.53 | $67.00 | — |
| 2024-05-30 | 66.52 | $67.00 | — |
| 2024-05-29 | 66.52 | $67.00 | — |
| 2024-05-28 | 66.53 | $67.00 | — |
| 2024-05-24 | 66.54 | $67.00 | — |
| 2024-05-23 | 66.56 | $67.00 | — |
| 2024-05-22 | 66.58 | $67.00 | — |
| 2024-05-21 | 66.62 | $67.00 | — |
| 2024-05-20 | 66.67 | $67.00 | — |
| 2024-05-17 | 66.74 | $67.00 | — |
| 2024-05-16 | 66.82 | $67.00 | — |
| 2024-05-15 | 66.92 | $67.00 | — |
| 2024-05-14 | 67.05 | $67.00 | — |
| 2024-05-13 | 67.20 | $67.00 | — |
| 2024-05-10 | 67.39 | $67.00 | — |
| 2024-05-09 | 67.61 | $67.00 | — |
| 2024-05-08 | 67.88 | $67.00 | — |
| 2024-05-07 | 68.19 | $67.00 | — |
| 2024-05-06 | 68.57 | $67.00 | — |
| 2024-05-03 | 69.00 | $67.00 | — |
| 2024-05-02 | 69.51 | $67.00 | — |
| 2024-05-01 | 70.11 | $67.00 | — |
| 2024-04-30 | 70.80 | $67.00 | — |
| 2024-04-29 | 71.61 | $67.00 | 100 |
| 2024-04-26 | 72.54 | $72.00 | — |
| 2024-04-25 | 72.57 | $72.00 | — |
| 2024-04-24 | 72.59 | $72.00 | — |
| 2024-04-23 | 72.62 | $72.00 | — |
| 2024-04-22 | 72.64 | $72.00 | — |
| 2024-04-19 | 72.66 | $72.00 | — |
| 2024-04-18 | 72.68 | $72.00 | — |
| 2024-04-17 | 72.70 | $72.00 | — |
| 2024-04-16 | 72.71 | $72.00 | — |
| 2024-04-15 | 72.71 | $72.00 | — |
| 2024-04-12 | 72.71 | $72.00 | — |
| 2024-04-11 | 72.70 | $72.00 | — |
| 2024-04-10 | 72.68 | $72.00 | — |
| 2024-04-09 | 72.65 | $72.00 | — |
| 2024-04-08 | 72.60 | $72.00 | — |
| 2024-04-05 | 72.53 | $72.00 | — |
| 2024-04-04 | 72.45 | $72.00 | — |
| 2024-04-03 | 72.34 | $72.00 | — |
| 2024-04-02 | 72.21 | $72.00 | — |
| 2024-04-01 | 72.04 | $72.00 | — |
| 2024-03-28 | 71.84 | $72.00 | — |
| 2024-03-27 | 71.59 | $72.00 | — |
| 2024-03-26 | 71.29 | $72.00 | — |
| 2024-03-25 | 70.93 | $72.00 | — |
| 2024-03-22 | 70.51 | $72.00 | — |
| 2024-03-21 | 70.01 | $72.00 | — |
| 2024-03-20 | 69.41 | $72.00 | — |
| 2024-03-19 | 68.72 | $72.00 | — |
| 2024-03-18 | 67.91 | $72.00 | — |
| 2024-03-15 | 66.96 | $72.00 | 101 |
| 2024-03-14 | 65.87 | $66.00 | — |
| 2024-03-13 | 65.85 | $66.00 | — |
| 2024-03-12 | 65.84 | $66.00 | — |
| 2024-03-11 | 65.83 | $66.00 | — |
| 2024-03-08 | 65.81 | $66.00 | — |
| 2024-03-07 | 65.80 | $66.00 | — |
| 2024-03-06 | 65.78 | $66.00 | — |
| 2024-03-05 | 65.76 | $66.00 | — |
| 2024-03-04 | 65.74 | $66.00 | 100 |
| 2024-03-01 | 65.72 | $66.00 | — |
| 2024-02-29 | 65.70 | $66.00 | — |
| 2024-02-28 | 65.68 | $66.00 | — |
| 2024-02-27 | 65.65 | $66.00 | — |
| 2024-02-26 | 65.63 | $66.00 | — |
| 2024-02-23 | 65.60 | $66.00 | — |
| 2024-02-22 | 65.56 | $66.00 | — |
| 2024-02-21 | 65.53 | $66.00 | — |
| 2024-02-20 | 65.50 | $66.00 | — |
| 2024-02-16 | 65.46 | $66.00 | — |
| 2024-02-15 | 65.42 | $66.00 | — |
| 2024-02-14 | 65.38 | $66.00 | — |
| 2024-02-13 | 65.33 | $66.00 | — |
| 2024-02-12 | 65.28 | $66.00 | — |
| 2024-02-09 | 65.23 | $66.00 | — |
| 2024-02-08 | 65.18 | $66.00 | — |
| 2024-02-07 | 65.12 | $66.00 | — |
| 2024-02-06 | 65.07 | $66.00 | — |
| 2024-02-05 | 65.00 | $66.00 | — |
| 2024-02-02 | 64.94 | $66.00 | — |
| 2024-02-01 | 64.88 | $66.00 | — |
| 2024-01-31 | 64.81 | $66.00 | — |
| 2024-01-30 | 64.74 | $66.00 | — |
| 2024-01-29 | 64.67 | $66.00 | — |
| 2024-01-26 | 64.60 | $66.00 | — |
| 2024-01-25 | 64.52 | $66.00 | — |
| 2024-01-24 | 64.45 | $66.00 | — |
| 2024-01-23 | 64.38 | $66.00 | — |
| 2024-01-22 | 64.31 | $66.00 | — |
| 2024-01-19 | 64.25 | $66.00 | — |
| 2024-01-18 | 64.19 | $66.00 | — |
| 2024-01-17 | 64.14 | $66.00 | — |
| 2024-01-16 | 64.09 | $66.00 | — |
| 2024-01-12 | 64.06 | $66.00 | — |
| 2024-01-11 | 64.04 | $66.00 | — |
| 2024-01-10 | 64.04 | $66.00 | — |
| 2024-01-09 | 64.07 | $66.00 | — |
| 2024-01-08 | 64.11 | $66.00 | — |
| 2024-01-05 | 64.19 | $66.00 | — |
| 2024-01-04 | 64.31 | $66.00 | — |
| 2024-01-03 | 64.47 | $66.00 | — |
| 2024-01-02 | 64.69 | $66.00 | — |
| 2023-12-29 | 64.96 | $66.00 | — |
| 2023-12-28 | 65.31 | $66.00 | — |
| 2023-12-27 | 65.75 | $66.00 | — |
| 2023-12-26 | 66.28 | $66.00 | — |
| 2023-12-22 | 66.93 | $66.00 | — |
| 2023-12-21 | 67.71 | $66.00 | — |
| 2023-12-20 | 68.65 | $66.00 | — |
| 2023-12-19 | 69.76 | $66.00 | — |
| 2023-12-18 | 71.08 | $66.00 | — |
| 2023-12-15 | 72.64 | $66.00 | — |
| 2023-12-14 | 74.46 | $66.00 | — |
| 2023-12-13 | 76.60 | $66.00 | — |
| 2023-12-12 | 79.10 | $66.00 | 200 |
| 2023-12-11 | 82.00 | $82.00 | — |
| 2023-12-08 | 82.00 | $82.00 | — |
| 2023-12-07 | 82.00 | $82.00 | — |
| 2023-12-06 | 82.00 | $82.00 | — |
| 2023-12-05 | 82.00 | $82.00 | — |
| 2023-12-04 | 82.00 | $82.00 | — |
| 2023-12-01 | 82.00 | $82.00 | — |
| 2023-11-30 | 82.00 | $82.00 | — |
| 2023-11-29 | 82.00 | $82.00 | — |
| 2023-11-28 | 82.00 | $82.00 | — |
| 2023-11-27 | 82.00 | $82.00 | — |
| 2023-11-24 | 82.00 | $82.00 | — |
| 2023-11-22 | 82.00 | $82.00 | — |
| 2023-11-21 | 82.00 | $82.00 | — |
| 2023-11-20 | 82.00 | $82.00 | — |
| 2023-11-17 | 82.00 | $82.00 | — |
| 2023-11-16 | 82.00 | $82.00 | — |
| 2023-11-15 | 82.00 | $82.00 | — |
| 2023-11-14 | 82.00 | $82.00 | — |
| 2023-11-13 | 82.00 | $82.00 | — |
| 2023-11-10 | 82.00 | $82.00 | — |
| 2023-11-09 | 82.00 | $82.00 | — |
| 2023-11-08 | 82.00 | $82.00 | — |
| 2023-11-07 | 82.00 | $82.00 | — |
| 2023-11-06 | 82.00 | $82.00 | — |
| 2023-11-03 | 82.00 | $82.00 | — |
| 2023-11-02 | 82.00 | $82.00 | — |
| 2023-11-01 | 82.00 | $82.00 | — |
| 2023-10-31 | 82.00 | $82.00 | — |
| 2023-10-30 | 82.00 | $82.00 | — |
| 2023-10-27 | 82.00 | $82.00 | — |
| 2023-10-26 | 82.00 | $82.00 | — |
| 2023-10-25 | 82.00 | $82.00 | — |
| 2023-10-24 | 82.00 | $82.00 | — |
| 2023-10-23 | 82.00 | $82.00 | — |
| 2023-10-20 | 82.00 | $82.00 | — |
| 2023-10-19 | 82.00 | $82.00 | — |
| 2023-10-18 | 82.00 | $82.00 | — |
| 2023-10-17 | 82.00 | $82.00 | — |
| 2023-10-16 | 82.00 | $82.00 | — |
| 2023-10-13 | 82.00 | $82.00 | — |
| 2023-10-12 | 82.00 | $82.00 | — |
| 2023-10-11 | 82.00 | $82.00 | — |
| 2023-10-10 | 82.01 | $82.00 | — |
| 2023-10-09 | 82.01 | $82.00 | — |
| 2023-10-06 | 82.01 | $82.00 | — |
| 2023-10-05 | 82.01 | $82.00 | — |
| 2023-10-04 | 82.01 | $82.00 | — |
| 2023-10-03 | 82.01 | $82.00 | — |
| 2023-10-02 | 82.01 | $82.00 | — |
| 2023-09-29 | 82.01 | $82.00 | — |
| 2023-09-28 | 82.01 | $82.00 | — |
| 2023-09-27 | 82.01 | $82.00 | — |
| 2023-09-26 | 82.01 | $82.00 | — |
| 2023-09-25 | 82.01 | $82.00 | — |
| 2023-09-22 | 82.01 | $82.00 | — |
| 2023-09-21 | 82.00 | $82.00 | — |
| 2023-09-20 | 82.00 | $82.00 | — |
| 2023-09-19 | 82.00 | $82.00 | — |
| 2023-09-18 | 82.00 | $82.00 | — |
| 2023-09-15 | 82.00 | $82.00 | — |
| 2023-09-14 | 82.00 | $82.00 | — |
| 2023-09-13 | 82.00 | $82.00 | — |
| 2023-09-12 | 81.99 | $82.00 | — |
| 2023-09-11 | 81.99 | $82.00 | — |
| 2023-09-08 | 81.99 | $82.00 | — |
| 2023-09-07 | 81.98 | $82.00 | — |
| 2023-09-06 | 81.98 | $82.00 | — |
| 2023-09-05 | 81.97 | $82.00 | — |
| 2023-09-01 | 81.96 | $82.00 | — |
| 2023-08-31 | 81.96 | $82.00 | — |
| 2023-08-30 | 81.95 | $82.00 | — |
| 2023-08-29 | 81.94 | $82.00 | — |
| 2023-08-28 | 81.92 | $82.00 | — |
| 2023-08-25 | 81.91 | $82.00 | — |
| 2023-08-24 | 81.89 | $82.00 | — |
| 2023-08-23 | 81.87 | $82.00 | — |
| 2023-08-22 | 81.85 | $82.00 | — |
| 2023-08-21 | 81.82 | $80.95 | 100 |
| 2023-08-18 | 82.02 | $82.00 | — |
| 2023-08-17 | 82.02 | $82.00 | — |
| 2023-08-16 | 82.02 | $82.00 | — |
| 2023-08-15 | 82.02 | $82.00 | — |
| 2023-08-14 | 82.02 | $82.00 | — |
| 2023-08-11 | 82.02 | $82.00 | — |
| 2023-08-10 | 82.03 | $82.00 | — |
| 2023-08-09 | 82.03 | $82.00 | — |
| 2023-08-08 | 82.03 | $82.00 | — |
| 2023-08-07 | 82.03 | $82.00 | — |
| 2023-08-04 | 82.04 | $82.00 | — |
| 2023-08-03 | 82.04 | $82.00 | — |
| 2023-08-02 | 82.04 | $82.00 | — |
| 2023-08-01 | 82.05 | $82.00 | — |
| 2023-07-31 | 82.05 | $82.00 | — |
| 2023-07-28 | 82.05 | $82.00 | — |
| 2023-07-27 | 82.06 | $82.00 | — |
| 2023-07-26 | 82.06 | $82.00 | — |
| 2023-07-25 | 82.07 | $82.00 | — |
| 2023-07-24 | 82.07 | $82.00 | — |
| 2023-07-21 | 82.08 | $82.00 | — |
| 2023-07-20 | 82.08 | $82.00 | — |
| 2023-07-19 | 82.09 | $82.00 | — |
| 2023-07-18 | 82.09 | $82.00 | — |
| 2023-07-17 | 82.10 | $82.00 | — |
| 2023-07-14 | 82.11 | $82.00 | — |
| 2023-07-13 | 82.11 | $82.00 | — |
| 2023-07-12 | 82.12 | $82.00 | — |
| 2023-07-11 | 82.13 | $82.00 | — |
| 2023-07-10 | 82.14 | $82.00 | — |
| 2023-07-07 | 82.15 | $82.00 | — |
| 2023-07-06 | 82.15 | $82.00 | — |
| 2023-07-05 | 82.16 | $82.00 | — |
| 2023-07-03 | 82.17 | $82.00 | — |
| 2023-06-30 | 82.18 | $82.00 | — |
| 2023-06-29 | 82.19 | $82.00 | — |
| 2023-06-28 | 82.20 | $82.00 | — |
| 2023-06-27 | 82.21 | $82.00 | — |
| 2023-06-26 | 82.22 | $82.00 | — |
| 2023-06-23 | 82.23 | $82.00 | — |
| 2023-06-22 | 82.23 | $82.00 | — |
| 2023-06-21 | 82.24 | $82.00 | — |
| 2023-06-20 | 82.25 | $82.00 | — |
| 2023-06-16 | 82.25 | $82.00 | — |
| 2023-06-15 | 82.25 | $82.00 | — |
| 2023-06-14 | 82.25 | $82.00 | — |
| 2023-06-13 | 82.25 | $82.00 | — |
| 2023-06-12 | 82.24 | $82.00 | — |
| 2023-06-09 | 82.23 | $82.00 | — |
| 2023-06-08 | 82.22 | $82.00 | — |
| 2023-06-07 | 82.20 | $82.00 | — |
| 2023-06-06 | 82.17 | $82.00 | 138 |
| 2023-06-05 | 82.13 | $82.00 | — |
| 2023-06-02 | 82.08 | $82.00 | 300 |
| 2023-06-01 | 82.03 | $81.00 | — |
| 2023-05-31 | 82.17 | $81.00 | 400 |
| 2023-05-30 | 82.33 | $81.11 | — |
| 2023-05-26 | 82.48 | $82.00 | — |
| 2023-05-25 | 82.47 | $82.00 | — |
| 2023-05-24 | 82.45 | $82.00 | — |
| 2023-05-23 | 82.42 | $82.00 | — |
| 2023-05-22 | 82.38 | $82.00 | — |
| 2023-05-19 | 82.33 | $82.00 | 100 |
| 2023-05-18 | 82.26 | $82.00 | — |
| 2023-05-17 | 82.17 | $82.00 | — |
| 2023-05-16 | 82.06 | $82.00 | — |
| 2023-05-15 | 81.93 | $82.00 | — |
| 2023-05-12 | 81.76 | $82.00 | — |
| 2023-05-11 | 81.57 | $82.00 | — |
| 2023-05-10 | 81.33 | $82.00 | — |
| 2023-05-09 | 81.05 | $82.00 | — |
| 2023-05-08 | 80.72 | $82.00 | — |
| 2023-05-05 | 80.34 | $82.00 | — |
| 2023-05-04 | 79.88 | $82.00 | — |
| 2023-05-03 | 79.34 | $82.00 | — |
| 2023-05-02 | 78.72 | $82.00 | 100 |
| 2023-05-01 | 77.99 | $78.00 | — |
| 2023-04-28 | 77.99 | $78.00 | — |
| 2023-04-27 | 77.99 | $78.00 | — |
| 2023-04-26 | 77.99 | $78.00 | — |
| 2023-04-25 | 77.99 | $78.00 | — |
| 2023-04-24 | 77.99 | $78.00 | — |
| 2023-04-21 | 77.99 | $78.00 | — |
| 2023-04-20 | 77.99 | $78.00 | — |
| 2023-04-19 | 77.98 | $78.00 | — |
| 2023-04-18 | 77.98 | $78.00 | — |
| 2023-04-17 | 77.98 | $78.00 | — |
| 2023-04-14 | 77.98 | $78.00 | — |
| 2023-04-13 | 77.98 | $78.00 | — |
| 2023-04-12 | 77.97 | $78.00 | — |
| 2023-04-11 | 77.97 | $78.00 | — |
| 2023-04-10 | 77.97 | $78.00 | — |
| 2023-04-06 | 77.97 | $78.00 | — |
| 2023-04-05 | 77.96 | $78.00 | — |
| 2023-04-04 | 77.96 | $78.00 | — |
| 2023-04-03 | 77.96 | $78.00 | — |
| 2023-03-31 | 77.95 | $78.00 | — |
| 2023-03-30 | 77.95 | $78.00 | — |
| 2023-03-29 | 77.95 | $78.00 | — |
| 2023-03-28 | 77.94 | $78.00 | — |
| 2023-03-27 | 77.94 | $78.00 | — |
| 2023-03-24 | 77.93 | $78.00 | — |
| 2023-03-23 | 77.93 | $78.00 | — |
| 2023-03-22 | 77.92 | $78.00 | — |
| 2023-03-21 | 77.91 | $78.00 | — |
| 2023-03-20 | 77.90 | $78.00 | — |
| 2023-03-17 | 77.90 | $78.00 | — |
| 2023-03-16 | 77.89 | $78.00 | 100 |
| 2023-03-15 | 77.88 | $78.00 | — |
| 2023-03-14 | 77.87 | $78.00 | — |
| 2023-03-13 | 77.86 | $78.00 | — |
| 2023-03-10 | 77.84 | $78.00 | — |
| 2023-03-09 | 77.83 | $78.00 | — |
| 2023-03-08 | 77.82 | $78.00 | — |
| 2023-03-07 | 77.80 | $78.00 | — |
| 2023-03-06 | 77.79 | $78.00 | — |
| 2023-03-03 | 77.77 | $78.00 | — |
| 2023-03-02 | 77.75 | $78.00 | — |
| 2023-03-01 | 77.73 | $78.00 | — |
| 2023-02-28 | 77.71 | $78.00 | — |
| 2023-02-27 | 77.69 | $78.00 | — |
| 2023-02-24 | 77.67 | $78.00 | — |
| 2023-02-23 | 77.64 | $78.00 | — |
| 2023-02-22 | 77.61 | $78.00 | — |
| 2023-02-21 | 77.59 | $78.00 | — |
| 2023-02-17 | 77.56 | $78.00 | — |
| 2023-02-16 | 77.52 | $78.00 | — |
| 2023-02-15 | 77.49 | $78.00 | — |
| 2023-02-14 | 77.45 | $78.00 | — |
| 2023-02-13 | 77.42 | $78.00 | — |
| 2023-02-10 | 77.38 | $78.00 | — |
| 2023-02-09 | 77.33 | $78.00 | — |
| 2023-02-08 | 77.29 | $78.00 | — |
| 2023-02-07 | 77.25 | $78.00 | — |
| 2023-02-06 | 77.20 | $78.00 | — |
| 2023-02-03 | 77.15 | $78.00 | — |
| 2023-02-02 | 77.10 | $78.00 | — |
| 2023-02-01 | 77.05 | $78.00 | — |
| 2023-01-31 | 77.00 | $78.00 | — |
| 2023-01-30 | 76.95 | $78.00 | — |
| 2023-01-27 | 76.90 | $78.00 | — |
| 2023-01-26 | 76.85 | $78.00 | — |
| 2023-01-25 | 76.80 | $78.00 | — |
| 2023-01-24 | 76.75 | $78.00 | — |
| 2023-01-23 | 76.71 | $78.00 | — |
| 2023-01-20 | 76.67 | $78.00 | — |
| 2023-01-19 | 76.64 | $78.00 | — |
| 2023-01-18 | 76.62 | $78.00 | — |
| 2023-01-17 | 76.60 | $78.00 | — |
| 2023-01-13 | 76.60 | $78.00 | — |
| 2023-01-12 | 76.62 | $78.00 | — |
| 2023-01-11 | 76.65 | $78.00 | — |
| 2023-01-10 | 76.71 | $78.00 | — |
| 2023-01-09 | 76.79 | $78.00 | — |
| 2023-01-06 | 76.90 | $78.00 | — |
| 2023-01-05 | 77.05 | $78.00 | — |
| 2023-01-04 | 77.25 | $78.00 | — |
| 2023-01-03 | 77.49 | $78.00 | — |
| 2022-12-30 | 77.80 | $78.00 | — |
| 2022-12-29 | 78.18 | $78.00 | — |
| 2022-12-28 | 78.64 | $78.00 | — |
| 2022-12-27 | 79.19 | $78.00 | — |
| 2022-12-23 | 79.85 | $78.00 | — |
| 2022-12-22 | 80.64 | $78.00 | — |
| 2022-12-21 | 81.58 | $78.00 | — |
| 2022-12-20 | 82.68 | $78.00 | — |
| 2022-12-19 | 83.97 | $78.00 | 200 |
| 2022-12-16 | 85.49 | $76.00 | 200 |
| 2022-12-15 | 87.68 | $88.00 | — |
| 2022-12-14 | 87.69 | $88.00 | — |
| 2022-12-13 | 87.72 | $88.00 | — |
| 2022-12-12 | 87.75 | $88.00 | — |
| 2022-12-09 | 87.80 | $88.00 | — |
| 2022-12-08 | 87.85 | $88.00 | — |
| 2022-12-07 | 87.92 | $88.00 | — |
| 2022-12-06 | 88.01 | $88.00 | — |
| 2022-12-05 | 88.12 | $88.00 | — |
| 2022-12-02 | 88.25 | $88.00 | — |
| 2022-12-01 | 88.40 | $88.00 | — |
| 2022-11-30 | 88.58 | $88.00 | — |
| 2022-11-29 | 88.80 | $88.00 | 100 |
| 2022-11-28 | 89.06 | $89.10 | — |
| 2022-11-25 | 89.13 | $89.10 | — |
| 2022-11-23 | 89.22 | $89.10 | — |
| 2022-11-22 | 89.32 | $89.10 | — |
| 2022-11-21 | 89.45 | $89.10 | — |
| 2022-11-18 | 89.60 | $89.10 | — |
| 2022-11-17 | 89.78 | $89.10 | — |
| 2022-11-16 | 89.99 | $89.10 | — |
| 2022-11-15 | 90.23 | $89.10 | — |
| 2022-11-14 | 90.52 | $89.10 | — |
| 2022-11-11 | 90.86 | $89.10 | — |
| 2022-11-10 | 91.25 | $89.10 | — |
| 2022-11-09 | 91.70 | $89.10 | 300 |
| 2022-11-08 | 92.23 | $92.00 | — |
| 2022-11-07 | 92.22 | $92.00 | — |
| 2022-11-04 | 92.22 | $92.00 | — |
| 2022-11-03 | 92.21 | $92.00 | — |
| 2022-11-02 | 92.19 | $92.00 | — |
| 2022-11-01 | 92.17 | $92.00 | — |
| 2022-10-31 | 92.15 | $92.00 | — |
| 2022-10-28 | 92.11 | $92.00 | — |
| 2022-10-27 | 92.07 | $92.00 | — |
| 2022-10-26 | 92.02 | $92.00 | — |
| 2022-10-25 | 91.95 | $92.00 | — |
| 2022-10-24 | 91.87 | $92.00 | — |
| 2022-10-21 | 91.78 | $92.00 | — |
| 2022-10-20 | 91.67 | $92.00 | — |
| 2022-10-19 | 91.53 | $92.00 | — |
| 2022-10-18 | 91.37 | $92.00 | — |
| 2022-10-17 | 91.19 | $92.00 | — |
| 2022-10-14 | 90.97 | $92.00 | — |
| 2022-10-13 | 90.71 | $92.00 | — |
| 2022-10-12 | 90.41 | $92.00 | 100 |
| 2022-10-11 | 90.06 | $90.10 | — |
| 2022-10-10 | 90.06 | $90.10 | — |
| 2022-10-07 | 90.05 | $90.10 | — |
| 2022-10-06 | 90.05 | $90.10 | — |
| 2022-10-05 | 90.04 | $90.10 | — |
| 2022-10-04 | 90.04 | $90.10 | — |
| 2022-10-03 | 90.03 | $90.10 | — |
| 2022-09-30 | 90.02 | $90.10 | — |
| 2022-09-29 | 90.01 | $90.10 | — |
| 2022-09-28 | 90.01 | $90.10 | — |
| 2022-09-27 | 90.00 | $90.10 | — |
| 2022-09-26 | 89.98 | $90.10 | — |
| 2022-09-23 | 89.97 | $90.10 | — |
| 2022-09-22 | 89.96 | $90.10 | — |
| 2022-09-21 | 89.94 | $90.10 | — |
| 2022-09-20 | 89.93 | $90.10 | — |
| 2022-09-19 | 89.91 | $90.10 | — |
| 2022-09-16 | 89.89 | $90.10 | — |
| 2022-09-15 | 89.87 | $90.10 | — |
| 2022-09-14 | 89.84 | $90.10 | — |
| 2022-09-13 | 89.81 | $90.10 | — |
| 2022-09-12 | 89.78 | $90.10 | — |
| 2022-09-09 | 89.75 | $90.10 | — |
| 2022-09-08 | 89.72 | $90.10 | — |
| 2022-09-07 | 89.67 | $90.10 | — |
| 2022-09-06 | 89.63 | $90.10 | — |
| 2022-09-02 | 89.58 | $89.16 | — |
| 2022-09-01 | 89.72 | $90.10 | — |
| 2022-08-31 | 89.70 | $90.10 | — |
| 2022-08-30 | 89.66 | $90.10 | — |
| 2022-08-29 | 89.63 | $90.10 | — |
| 2022-08-26 | 89.60 | $90.10 | — |
| 2022-08-25 | 89.56 | $90.10 | — |
| 2022-08-24 | 89.52 | $90.10 | — |
| 2022-08-23 | 89.48 | $90.10 | — |
| 2022-08-22 | 89.43 | $90.10 | — |
| 2022-08-19 | 89.39 | $90.10 | — |
| 2022-08-18 | 89.34 | $90.10 | — |
| 2022-08-17 | 89.28 | $90.10 | — |
| 2022-08-16 | 89.23 | $90.10 | — |
| 2022-08-15 | 89.17 | $90.10 | — |
| 2022-08-12 | 89.11 | $90.10 | — |
| 2022-08-11 | 89.05 | $90.10 | — |
| 2022-08-10 | 88.99 | $90.10 | — |
| 2022-08-09 | 88.93 | $90.10 | — |
| 2022-08-08 | 88.86 | $90.10 | — |
| 2022-08-05 | 88.79 | $90.10 | — |
| 2022-08-04 | 88.73 | $90.10 | — |
| 2022-08-03 | 88.66 | $90.10 | — |
| 2022-08-02 | 88.59 | $90.10 | — |
| 2022-08-01 | 88.53 | $90.10 | — |
| 2022-07-29 | 88.47 | $90.10 | — |
| 2022-07-28 | 88.41 | $90.10 | — |
| 2022-07-27 | 88.37 | $90.10 | — |
| 2022-07-26 | 88.33 | $90.10 | — |
| 2022-07-25 | 88.30 | $90.10 | — |
| 2022-07-22 | 88.28 | $90.10 | — |
| 2022-07-21 | 88.28 | $90.10 | — |
| 2022-07-20 | 88.30 | $90.10 | — |
| 2022-07-19 | 88.34 | $90.10 | — |
| 2022-07-18 | 88.42 | $90.10 | — |
| 2022-07-15 | 88.53 | $90.10 | — |
| 2022-07-14 | 88.68 | $90.10 | — |
| 2022-07-13 | 88.87 | $90.10 | — |
| 2022-07-12 | 89.13 | $90.10 | — |
| 2022-07-11 | 89.46 | $90.10 | — |
| 2022-07-08 | 89.86 | $90.10 | — |
| 2022-07-07 | 90.36 | $90.10 | — |
| 2022-07-06 | 90.96 | $90.10 | — |
| 2022-07-05 | 91.69 | $90.10 | — |
| 2022-07-01 | 92.56 | $90.10 | — |
| 2022-06-30 | 93.59 | $90.10 | — |
| 2022-06-29 | 94.82 | $90.10 | — |
| 2022-06-28 | 96.27 | $90.10 | — |
| 2022-06-27 | 97.97 | $90.10 | — |
| 2022-06-24 | 99.96 | $90.10 | 237 |
| 2022-06-23 | 102.28 | $90.00 | 200 |
| 2022-06-22 | 105.00 | $105.00 | — |
| 2022-06-21 | 105.00 | $105.00 | — |
| 2022-06-17 | 105.00 | $105.00 | — |
| 2022-06-16 | 105.00 | $105.00 | — |
| 2022-06-15 | 105.00 | $105.00 | — |
| 2022-06-14 | 105.00 | $105.00 | — |
| 2022-06-13 | 105.00 | $105.00 | — |
| 2022-06-10 | 105.00 | $105.00 | — |
| 2022-06-09 | 105.00 | $105.00 | — |
| 2022-06-08 | 105.00 | $105.00 | — |
| 2022-06-07 | 105.00 | $105.00 | — |
| 2022-06-06 | 105.00 | $105.00 | — |
| 2022-06-03 | 105.00 | $105.00 | — |
| 2022-06-02 | 105.00 | $105.00 | — |
| 2022-06-01 | 105.00 | $105.00 | — |
| 2022-05-31 | 105.00 | $105.00 | — |
| 2022-05-27 | 104.99 | $105.00 | — |
| 2022-05-26 | 104.99 | $105.00 | — |
| 2022-05-25 | 104.99 | $105.00 | — |
| 2022-05-24 | 104.99 | $105.00 | — |
| 2022-05-23 | 104.99 | $105.00 | — |
| 2022-05-20 | 104.99 | $105.00 | — |
| 2022-05-19 | 104.99 | $105.00 | — |
| 2022-05-18 | 104.99 | $105.00 | — |
| 2022-05-17 | 104.99 | $105.00 | — |
| 2022-05-16 | 104.99 | $105.00 | — |
| 2022-05-13 | 104.99 | $105.00 | — |
| 2022-05-12 | 104.99 | $105.00 | — |
| 2022-05-11 | 104.99 | $105.00 | — |
| 2022-05-10 | 104.99 | $105.00 | — |
| 2022-05-09 | 104.99 | $105.00 | — |
| 2022-05-06 | 104.98 | $105.00 | — |
| 2022-05-05 | 104.98 | $105.00 | 100 |
| 2022-05-04 | 104.98 | $105.00 | — |
| 2022-05-03 | 104.98 | $105.00 | — |
| 2022-05-02 | 104.98 | $105.00 | — |
| 2022-04-29 | 104.98 | $105.00 | — |
| 2022-04-28 | 104.98 | $105.00 | — |
| 2022-04-27 | 104.98 | $105.00 | — |
| 2022-04-26 | 104.97 | $105.00 | — |
| 2022-04-25 | 104.97 | $105.00 | — |
| 2022-04-22 | 104.97 | $105.00 | — |
| 2022-04-21 | 104.97 | $105.00 | — |
| 2022-04-20 | 104.97 | $105.00 | — |
| 2022-04-19 | 104.97 | $105.00 | — |
| 2022-04-18 | 104.97 | $105.00 | — |
| 2022-04-14 | 104.96 | $105.00 | — |
| 2022-04-13 | 104.96 | $105.00 | — |
| 2022-04-12 | 104.96 | $105.00 | — |
| 2022-04-11 | 104.96 | $105.00 | — |
| 2022-04-08 | 104.96 | $105.00 | — |
| 2022-04-07 | 104.96 | $105.00 | — |
| 2022-04-06 | 104.96 | $105.00 | — |
| 2022-04-05 | 104.96 | $105.00 | — |
| 2022-04-04 | 104.96 | $105.00 | — |
| 2022-04-01 | 104.97 | $105.00 | — |
| 2022-03-31 | 104.97 | $105.00 | — |
| 2022-03-30 | 104.97 | $105.00 | — |
| 2022-03-29 | 104.98 | $105.00 | — |
| 2022-03-28 | 104.99 | $105.00 | — |
| 2022-03-25 | 104.99 | $105.00 | — |
| 2022-03-24 | 105.00 | $105.00 | — |
| 2022-03-23 | 105.02 | $105.00 | — |
| 2022-03-22 | 105.03 | $105.00 | — |
| 2022-03-21 | 105.05 | $105.00 | — |
| 2022-03-18 | 105.07 | $105.00 | — |
| 2022-03-17 | 105.10 | $105.00 | — |
| 2022-03-16 | 105.13 | $105.00 | — |
| 2022-03-15 | 105.16 | $105.00 | — |
| 2022-03-14 | 105.20 | $105.00 | — |
| 2022-03-11 | 105.25 | $105.00 | — |
| 2022-03-10 | 105.31 | $105.00 | — |
| 2022-03-09 | 105.37 | $105.00 | — |
| 2022-03-08 | 105.45 | $105.00 | — |
| 2022-03-07 | 105.53 | $105.00 | — |
| 2022-03-04 | 105.63 | $105.00 | — |
| 2022-03-03 | 105.75 | $105.00 | — |
| 2022-03-02 | 105.88 | $105.00 | — |
| 2022-03-01 | 106.03 | $105.00 | — |
| 2022-02-28 | 106.20 | $105.00 | — |
| 2022-02-25 | 106.40 | $105.00 | — |
| 2022-02-24 | 106.63 | $105.00 | — |
| 2022-02-23 | 106.89 | $105.00 | — |
| 2022-02-22 | 107.19 | $105.00 | — |
| 2022-02-18 | 107.53 | $105.00 | — |
| 2022-02-17 | 107.91 | $105.00 | — |
| 2022-02-16 | 108.35 | $105.00 | 520 |
| 2022-02-15 | 108.85 | $108.00 | — |
| 2022-02-14 | 108.78 | $108.00 | — |
| 2022-02-11 | 108.69 | $108.00 | — |
| 2022-02-10 | 108.58 | $108.00 | — |
| 2022-02-09 | 108.43 | $108.00 | — |
| 2022-02-08 | 108.24 | $108.00 | — |
| 2022-02-07 | 108.02 | $108.00 | — |
| 2022-02-04 | 107.73 | $108.00 | — |
| 2022-02-03 | 107.40 | $108.00 | — |
| 2022-02-02 | 106.99 | $108.00 | — |
| 2022-02-01 | 106.50 | $108.00 | — |
| 2022-01-31 | 105.92 | $108.00 | — |
| 2022-01-28 | 105.24 | $108.00 | — |
| 2022-01-27 | 104.43 | $108.00 | — |
| 2022-01-26 | 103.49 | $108.00 | 100 |
| 2022-01-25 | 102.38 | $105.00 | — |
| 2022-01-24 | 101.73 | $105.00 | — |
| 2022-01-21 | 100.97 | $105.00 | 225 |
| 2022-01-20 | 100.08 | $100.13 | — |
| 2022-01-19 | 100.07 | $100.13 | — |
| 2022-01-18 | 100.07 | $100.13 | — |
| 2022-01-14 | 100.06 | $100.13 | — |
| 2022-01-13 | 100.06 | $100.13 | — |
| 2022-01-12 | 100.05 | $100.13 | — |
| 2022-01-11 | 100.05 | $100.13 | — |
| 2022-01-10 | 100.04 | $100.13 | — |
| 2022-01-07 | 100.04 | $100.13 | — |
| 2022-01-06 | 100.03 | $100.13 | — |
| 2022-01-05 | 100.02 | $100.13 | — |
| 2022-01-04 | 100.01 | $100.13 | — |
| 2022-01-03 | 100.00 | $100.13 | — |
| 2021-12-31 | 100.00 | $100.13 | — |
| 2021-12-30 | 99.99 | $100.13 | — |
| 2021-12-29 | 99.98 | $100.13 | — |
| 2021-12-28 | 99.97 | $100.13 | — |
| 2021-12-27 | 99.95 | $100.13 | — |
| 2021-12-23 | 99.94 | $100.13 | — |
| 2021-12-22 | 99.93 | $100.13 | — |
| 2021-12-21 | 99.92 | $100.13 | — |
| 2021-12-20 | 99.91 | $100.13 | — |
| 2021-12-17 | 99.89 | $100.13 | — |
| 2021-12-16 | 99.88 | $100.13 | — |
| 2021-12-15 | 99.87 | $100.13 | — |
| 2021-12-14 | 99.85 | $100.13 | — |
| 2021-12-13 | 99.84 | $100.13 | — |
| 2021-12-10 | 99.83 | $100.13 | — |
| 2021-12-09 | 99.81 | $100.13 | — |
| 2021-12-08 | 99.80 | $100.13 | — |
| 2021-12-07 | 99.79 | $100.13 | — |
| 2021-12-06 | 99.78 | $100.13 | — |
| 2021-12-03 | 99.77 | $100.13 | — |
| 2021-12-02 | 99.77 | $100.13 | — |
| 2021-12-01 | 99.77 | $100.13 | — |
| 2021-11-30 | 99.77 | $100.13 | — |
| 2021-11-29 | 99.77 | $100.13 | — |
| 2021-11-26 | 99.78 | $100.13 | — |
| 2021-11-24 | 99.80 | $100.13 | — |
| 2021-11-23 | 99.82 | $100.13 | — |
| 2021-11-22 | 99.85 | $100.13 | — |
| 2021-11-19 | 99.89 | $100.13 | — |
| 2021-11-18 | 99.94 | $100.13 | — |
| 2021-11-17 | 100.01 | $100.13 | — |
| 2021-11-16 | 100.09 | $100.13 | — |
| 2021-11-15 | 100.19 | $100.13 | — |
| 2021-11-12 | 100.32 | $100.13 | — |
| 2021-11-11 | 100.47 | $100.13 | — |
| 2021-11-10 | 100.64 | $100.13 | — |
| 2021-11-09 | 100.85 | $100.13 | — |
| 2021-11-08 | 101.10 | $100.13 | — |
| 2021-11-05 | 101.40 | $100.13 | — |
| 2021-11-04 | 101.75 | $100.13 | — |
| 2021-11-03 | 102.15 | $100.13 | — |
| 2021-11-02 | 102.62 | $100.13 | — |
| 2021-11-01 | 103.17 | $100.13 | — |
| 2021-10-29 | 103.81 | $100.13 | — |
| 2021-10-28 | 104.55 | $100.13 | — |
| 2021-10-27 | 105.40 | $100.13 | — |
| 2021-10-26 | 106.38 | $100.13 | — |
| 2021-10-25 | 107.51 | $100.13 | — |
| 2021-10-22 | 108.81 | $100.13 | 500 |
| 2021-10-21 | 110.31 | $115.00 | — |
| 2021-10-20 | 108.89 | $115.00 | 100 |
| 2021-10-19 | 107.22 | $100.12 | — |
| 2021-10-18 | 108.40 | $100.12 | 500 |
| 2021-10-15 | 109.75 | $154.00 | 307 |
| 2021-10-14 | 99.95 | $100.05 | — |
| 2021-10-13 | 99.94 | $100.05 | 100 |
| 2021-10-12 | 99.92 | $100.00 | — |
| 2021-10-11 | 99.92 | $100.00 | 200 |
| 2021-10-08 | 99.91 | $100.00 | — |
| 2021-10-07 | 99.90 | $100.00 | — |
| 2021-10-06 | 99.90 | $100.00 | — |
| 2021-10-05 | 99.89 | $100.00 | — |
| 2021-10-04 | 99.88 | $100.00 | — |
| 2021-10-01 | 99.87 | $100.00 | — |
| 2021-09-30 | 99.86 | $100.00 | — |
| 2021-09-29 | 99.85 | $100.00 | — |
| 2021-09-28 | 99.84 | $100.00 | — |
| 2021-09-27 | 99.82 | $100.00 | — |
| 2021-09-24 | 99.81 | $100.00 | — |
| 2021-09-23 | 99.80 | $100.00 | — |
| 2021-09-22 | 99.78 | $100.00 | — |
| 2021-09-21 | 99.77 | $100.00 | — |
| 2021-09-20 | 99.75 | $100.00 | — |
| 2021-09-17 | 99.73 | $100.00 | — |
| 2021-09-16 | 99.71 | $100.00 | — |
| 2021-09-15 | 99.69 | $100.00 | — |
| 2021-09-14 | 99.67 | $100.00 | — |
| 2021-09-13 | 99.65 | $100.00 | — |
| 2021-09-10 | 99.63 | $100.00 | — |
| 2021-09-09 | 99.60 | $100.00 | — |
| 2021-09-08 | 99.58 | $100.00 | — |
| 2021-09-07 | 99.55 | $100.00 | — |
| 2021-09-03 | 99.53 | $100.00 | — |
| 2021-09-02 | 99.50 | $100.00 | — |
| 2021-09-01 | 99.47 | $100.00 | — |
| 2021-08-31 | 99.45 | $100.00 | — |
| 2021-08-30 | 99.42 | $100.00 | — |
| 2021-08-27 | 99.39 | $100.00 | — |
| 2021-08-26 | 99.37 | $100.00 | — |
| 2021-08-25 | 99.34 | $100.00 | — |
| 2021-08-24 | 99.32 | $100.00 | — |
| 2021-08-23 | 99.30 | $100.00 | — |
| 2021-08-20 | 99.29 | $100.00 | — |
| 2021-08-19 | 99.27 | $100.00 | — |
| 2021-08-18 | 99.27 | $100.00 | — |
| 2021-08-17 | 99.27 | $100.00 | — |
| 2021-08-16 | 99.27 | $100.00 | — |
| 2021-08-13 | 99.29 | $100.00 | — |
| 2021-08-12 | 99.32 | $100.00 | — |
| 2021-08-11 | 99.37 | $100.00 | — |
| 2021-08-10 | 99.43 | $100.00 | — |
| 2021-08-09 | 99.51 | $100.00 | — |
| 2021-08-06 | 99.61 | $100.00 | — |
| 2021-08-05 | 99.74 | $100.00 | — |
| 2021-08-04 | 99.90 | $100.00 | — |
| 2021-08-03 | 100.10 | $100.00 | — |
| 2021-08-02 | 100.35 | $100.00 | — |
| 2021-07-30 | 100.64 | $100.00 | — |
| 2021-07-29 | 100.99 | $100.00 | — |
| 2021-07-28 | 101.41 | $100.00 | — |
| 2021-07-27 | 101.90 | $100.00 | — |
| 2021-07-26 | 102.48 | $100.00 | — |
| 2021-07-23 | 103.17 | $100.00 | — |
| 2021-07-22 | 103.97 | $100.00 | 147 |
| 2021-07-21 | 104.90 | $99.94 | 147 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
81.40
2026-07-17
Close Price
$82.81
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
63.17
Average
82.90
Maximum
114.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.40 | $82.81 | 400 |
| 2026-07-16 | 80.95 | $81.13 | — |
| 2026-07-15 | 80.94 | $81.13 | 100 |
| 2026-07-14 | 80.93 | $81.13 | 100 |
| 2026-07-13 | 80.92 | $81.13 | 100 |
| 2026-07-10 | 80.91 | $81.13 | 100 |
| 2026-07-09 | 80.90 | $81.13 | 100 |
| 2026-07-08 | 80.89 | $81.13 | 100 |
| 2026-07-07 | 80.88 | $81.13 | — |
| 2026-07-06 | 80.87 | $81.13 | 100 |
| 2026-07-02 | 80.87 | $81.13 | 100 |
| 2026-07-01 | 80.86 | $81.13 | 100 |
| 2026-06-30 | 80.86 | $81.13 | 100 |
| 2026-06-29 | 80.86 | $81.13 | 100 |
| 2026-06-26 | 80.86 | $81.13 | 100 |
| 2026-06-25 | 80.87 | $81.13 | 100 |
| 2026-06-24 | 80.89 | $81.13 | 100 |
| 2026-06-23 | 80.91 | $81.13 | 200 |
| 2026-06-22 | 80.93 | $81.00 | 600 |
| 2026-06-18 | 81.01 | $81.00 | 600 |
| 2026-06-17 | 81.11 | $81.00 | 600 |
| 2026-06-16 | 81.24 | $81.00 | 600 |
| 2026-06-15 | 81.39 | $81.00 | 600 |
| 2026-06-12 | 81.57 | $81.00 | 600 |
| 2026-06-11 | 81.79 | $81.00 | 600 |
| 2026-06-10 | 82.06 | $81.00 | 200 |
| 2026-06-09 | 82.38 | $82.00 | — |
| 2026-06-08 | 82.44 | $82.00 | — |
| 2026-06-05 | 82.50 | $82.00 | 600 |
| 2026-06-04 | 82.57 | $82.00 | — |
| 2026-06-03 | 82.64 | $82.00 | 600 |
| 2026-06-02 | 82.72 | $82.00 | 600 |
| 2026-06-01 | 82.79 | $82.00 | 600 |
| 2026-05-29 | 82.86 | $82.00 | 600 |
| 2026-05-28 | 82.93 | $82.00 | 600 |
| 2026-05-27 | 82.99 | $82.00 | 600 |
| 2026-05-26 | 83.04 | $82.00 | 600 |
| 2026-05-22 | 83.07 | $82.00 | 600 |
| 2026-05-21 | 83.09 | $82.00 | 600 |
| 2026-05-20 | 83.09 | $82.00 | 600 |
| 2026-05-19 | 83.05 | $82.00 | 600 |
| 2026-05-18 | 82.98 | $82.00 | 600 |
| 2026-05-15 | 82.85 | $82.00 | — |
| 2026-05-14 | 82.66 | $82.00 | 600 |
| 2026-05-13 | 82.40 | $82.00 | 600 |
| 2026-05-12 | 82.05 | $81.00 | 400 |
| 2026-05-11 | 81.90 | $81.00 | 400 |
| 2026-05-08 | 81.68 | $81.00 | 400 |
| 2026-05-07 | 81.37 | $81.00 | — |
| 2026-05-06 | 80.97 | $81.00 | 400 |
| 2026-05-05 | 80.44 | $81.00 | 400 |
| 2026-05-04 | 79.76 | $81.00 | — |
| 2026-05-01 | 78.90 | $81.00 | 400 |
| 2026-04-30 | 77.83 | $81.00 | 400 |
| 2026-04-29 | 76.51 | $81.00 | 700 |
| 2026-04-28 | 74.89 | $74.75 | 300 |
| 2026-04-27 | 74.89 | $74.75 | 300 |
| 2026-04-24 | 74.89 | $74.75 | 300 |
| 2026-04-23 | 74.88 | $74.75 | 300 |
| 2026-04-22 | 74.88 | $74.75 | 300 |
| 2026-04-21 | 74.87 | $74.75 | 300 |
| 2026-04-20 | 74.86 | $74.75 | — |
| 2026-04-17 | 74.85 | $74.75 | 300 |
| 2026-04-16 | 74.84 | $74.75 | 300 |
| 2026-04-15 | 74.83 | $74.75 | 300 |
| 2026-04-14 | 74.81 | $74.75 | 300 |
| 2026-04-13 | 74.79 | $74.75 | 300 |
| 2026-04-10 | 74.77 | $74.75 | 300 |
| 2026-04-09 | 74.75 | $74.75 | 300 |
| 2026-04-08 | 74.72 | $74.75 | — |
| 2026-04-07 | 74.69 | $74.75 | — |
| 2026-04-06 | 74.65 | $74.75 | 300 |
| 2026-04-02 | 74.61 | $74.75 | 300 |
| 2026-04-01 | 74.57 | $74.75 | 300 |
| 2026-03-31 | 74.53 | $74.75 | 300 |
| 2026-03-30 | 74.48 | $74.75 | 300 |
| 2026-03-27 | 74.43 | $74.75 | 300 |
| 2026-03-26 | 74.37 | $74.75 | 300 |
| 2026-03-25 | 74.31 | $74.75 | 300 |
| 2026-03-24 | 74.26 | $74.75 | 300 |
| 2026-03-23 | 74.20 | $74.75 | 300 |
| 2026-03-20 | 74.14 | $74.75 | 300 |
| 2026-03-19 | 74.08 | $74.75 | — |
| 2026-03-18 | 74.03 | $74.75 | 300 |
| 2026-03-17 | 73.98 | $74.75 | 300 |
| 2026-03-16 | 73.95 | $74.75 | — |
| 2026-03-13 | 73.93 | $74.75 | 300 |
| 2026-03-12 | 73.92 | $74.75 | 300 |
| 2026-03-11 | 73.94 | $74.75 | 600 |
| 2026-03-10 | 73.99 | $75.00 | 100 |
| 2026-03-09 | 74.00 | $75.00 | 100 |
| 2026-03-06 | 74.04 | $75.00 | — |
| 2026-03-05 | 74.12 | $75.00 | 100 |
| 2026-03-04 | 74.25 | $75.00 | 100 |
| 2026-03-03 | 74.44 | $75.00 | 100 |
| 2026-03-02 | 74.71 | $75.00 | 100 |
| 2026-02-27 | 75.06 | $75.00 | 100 |
| 2026-02-26 | 75.53 | $75.00 | 100 |
| 2026-02-25 | 76.13 | $75.00 | 100 |
| 2026-02-24 | 76.90 | $75.00 | 100 |
| 2026-02-23 | 77.85 | $75.00 | 100 |
| 2026-02-20 | 79.04 | $75.00 | — |
| 2026-02-19 | 80.49 | $75.00 | 100 |
| 2026-02-18 | 82.27 | $82.00 | — |
| 2026-02-17 | 82.21 | $82.00 | — |
| 2026-02-13 | 82.14 | $82.00 | — |
| 2026-02-12 | 82.04 | $82.00 | — |
| 2026-02-11 | 81.91 | $82.00 | — |
| 2026-02-10 | 81.75 | $82.00 | — |
| 2026-02-09 | 81.56 | $82.00 | — |
| 2026-02-06 | 81.31 | $82.00 | — |
| 2026-02-05 | 81.01 | $82.00 | 200 |
| 2026-02-04 | 80.64 | $82.00 | 200 |
| 2026-02-03 | 80.20 | $82.00 | 200 |
| 2026-02-02 | 79.67 | $80.00 | 200 |
| 2026-01-30 | 79.66 | $80.10 | — |
| 2026-01-29 | 79.63 | $80.10 | 300 |
| 2026-01-28 | 79.61 | $80.10 | 300 |
| 2026-01-27 | 79.59 | $80.10 | 300 |
| 2026-01-26 | 79.59 | $80.10 | 300 |
| 2026-01-23 | 79.60 | $80.10 | 300 |
| 2026-01-22 | 79.64 | $80.10 | 300 |
| 2026-01-21 | 79.69 | $80.10 | 400 |
| 2026-01-20 | 79.78 | $80.10 | 100 |
| 2026-01-16 | 79.91 | $80.10 | 100 |
| 2026-01-15 | 80.09 | $80.10 | 100 |
| 2026-01-14 | 80.32 | $80.10 | 100 |
| 2026-01-13 | 80.62 | $80.10 | 100 |
| 2026-01-12 | 81.01 | $80.10 | 100 |
| 2026-01-09 | 81.49 | $80.10 | 100 |
| 2026-01-08 | 82.10 | $80.10 | 100 |
| 2026-01-07 | 82.85 | $80.10 | 100 |
| 2026-01-06 | 83.77 | $73.50 | 3030 |
| 2026-01-05 | 86.97 | $86.00 | 40 |
| 2026-01-02 | 86.90 | $86.00 | 40 |
| 2025-12-31 | 86.79 | $86.00 | 40 |
| 2025-12-30 | 86.64 | $86.00 | 40 |
| 2025-12-29 | 86.43 | $86.00 | 40 |
| 2025-12-26 | 86.16 | $86.00 | 40 |
| 2025-12-24 | 85.80 | $86.00 | — |
| 2025-12-23 | 85.35 | $86.00 | 40 |
| 2025-12-22 | 84.79 | $86.00 | 40 |
| 2025-12-19 | 84.08 | $86.00 | 40 |
| 2025-12-18 | 83.22 | $86.00 | 40 |
| 2025-12-17 | 82.17 | $86.00 | 40 |
| 2025-12-16 | 80.89 | $86.00 | 40 |
| 2025-12-15 | 79.35 | $86.00 | 40 |
| 2025-12-12 | 77.51 | $86.00 | 200 |
| 2025-12-11 | 75.30 | $76.13 | — |
| 2025-12-10 | 75.80 | $76.13 | 100 |
| 2025-12-09 | 76.46 | $76.13 | 100 |
| 2025-12-08 | 77.33 | $76.13 | 100 |
| 2025-12-05 | 78.45 | $76.13 | 100 |
| 2025-12-04 | 79.86 | $76.13 | 200 |
| 2025-12-03 | 81.62 | $83.66 | 95 |
| 2025-12-02 | 81.44 | $83.66 | — |
| 2025-12-01 | 81.25 | $83.66 | 95 |
| 2025-11-28 | 81.07 | $83.66 | — |
| 2025-11-26 | 80.90 | $83.66 | 95 |
| 2025-11-25 | 80.75 | $83.66 | — |
| 2025-11-24 | 80.62 | $83.66 | 95 |
| 2025-11-21 | 80.53 | $83.66 | 95 |
| 2025-11-20 | 80.48 | $83.66 | 95 |
| 2025-11-19 | 80.50 | $83.66 | 95 |
| 2025-11-18 | 80.60 | $83.66 | 95 |
| 2025-11-17 | 80.80 | $83.66 | 95 |
| 2025-11-14 | 81.12 | $83.66 | 95 |
| 2025-11-13 | 81.60 | $83.66 | 95 |
| 2025-11-12 | 82.26 | $83.66 | 95 |
| 2025-11-11 | 83.16 | $83.66 | 95 |
| 2025-11-10 | 84.33 | $83.66 | 95 |
| 2025-11-07 | 85.84 | $83.66 | 95 |
| 2025-11-06 | 87.75 | $83.66 | 95 |
| 2025-11-05 | 90.14 | $83.66 | 95 |
| 2025-11-04 | 93.09 | $83.66 | 95 |
| 2025-11-03 | 96.72 | $83.66 | 100 |
| 2025-10-31 | 101.14 | $100.00 | 95 |
| 2025-10-30 | 101.34 | $100.00 | 95 |
| 2025-10-29 | 101.54 | $100.00 | 95 |
| 2025-10-28 | 101.76 | $100.00 | — |
| 2025-10-27 | 101.99 | $100.00 | — |
| 2025-10-24 | 102.22 | $100.00 | — |
| 2025-10-23 | 102.45 | $100.00 | — |
| 2025-10-22 | 102.68 | $100.00 | — |
| 2025-10-21 | 102.91 | $100.00 | — |
| 2025-10-20 | 103.12 | $100.00 | — |
| 2025-10-17 | 103.30 | $100.00 | — |
| 2025-10-16 | 103.44 | $100.00 | — |
| 2025-10-15 | 103.54 | $100.00 | — |
| 2025-10-14 | 103.57 | $100.00 | — |
| 2025-10-13 | 103.51 | $100.00 | — |
| 2025-10-10 | 103.33 | $100.00 | — |
| 2025-10-09 | 103.02 | $100.00 | — |
| 2025-10-08 | 102.53 | $100.00 | — |
| 2025-10-07 | 101.81 | $100.00 | — |
| 2025-10-06 | 100.84 | $100.00 | — |
| 2025-10-03 | 99.53 | $100.00 | — |
| 2025-10-02 | 97.83 | $100.00 | — |
| 2025-10-01 | 95.66 | $100.00 | — |
| 2025-09-30 | 92.91 | $100.00 | 95 |
| 2025-09-29 | 89.49 | $100.00 | — |
| 2025-09-26 | 85.26 | $100.00 | 100 |
| 2025-09-25 | 80.08 | $80.00 | — |
| 2025-09-24 | 80.08 | $80.00 | — |
| 2025-09-23 | 80.09 | $80.00 | 95 |
| 2025-09-22 | 80.09 | $80.00 | — |
| 2025-09-19 | 80.09 | $80.00 | — |
| 2025-09-18 | 80.09 | $80.00 | — |
| 2025-09-17 | 80.09 | $80.00 | — |
| 2025-09-16 | 80.08 | $80.00 | — |
| 2025-09-15 | 80.07 | $80.00 | 95 |
| 2025-09-12 | 80.06 | $80.00 | — |
| 2025-09-11 | 80.04 | $80.00 | — |
| 2025-09-10 | 80.02 | $80.00 | — |
| 2025-09-09 | 79.98 | $80.00 | 95 |
| 2025-09-08 | 79.94 | $80.00 | — |
| 2025-09-05 | 79.89 | $80.00 | — |
| 2025-09-04 | 79.83 | $80.00 | — |
| 2025-09-03 | 79.75 | $80.00 | — |
| 2025-09-02 | 79.66 | $80.00 | 100 |
| 2025-08-29 | 79.54 | $80.00 | 100 |
| 2025-08-28 | 79.40 | $80.00 | — |
| 2025-08-27 | 79.23 | $80.00 | — |
| 2025-08-26 | 79.03 | $80.00 | — |
| 2025-08-25 | 78.80 | $80.00 | — |
| 2025-08-22 | 78.51 | $80.00 | 100 |
| 2025-08-21 | 78.18 | $80.00 | 100 |
| 2025-08-20 | 77.78 | $80.00 | 100 |
| 2025-08-19 | 77.31 | $80.00 | 100 |
| 2025-08-18 | 76.77 | $80.00 | — |
| 2025-08-15 | 76.13 | $80.00 | 136 |
| 2025-08-14 | 75.38 | $77.00 | — |
| 2025-08-13 | 75.45 | $77.00 | — |
| 2025-08-12 | 75.57 | $77.00 | — |
| 2025-08-11 | 75.77 | $77.00 | — |
| 2025-08-08 | 76.05 | $77.00 | — |
| 2025-08-07 | 76.42 | $77.00 | — |
| 2025-08-06 | 76.93 | $77.00 | — |
| 2025-08-05 | 77.58 | $77.00 | — |
| 2025-08-04 | 78.40 | $77.00 | — |
| 2025-08-01 | 79.44 | $77.00 | 200 |
| 2025-07-31 | 80.73 | $80.00 | — |
| 2025-07-30 | 81.37 | $80.00 | — |
| 2025-07-29 | 82.17 | $80.00 | — |
| 2025-07-28 | 83.14 | $80.00 | — |
| 2025-07-25 | 84.33 | $80.00 | 200 |
| 2025-07-24 | 85.76 | $84.99 | — |
| 2025-07-23 | 85.92 | $84.99 | — |
| 2025-07-22 | 86.08 | $84.99 | — |
| 2025-07-21 | 86.25 | $84.99 | — |
| 2025-07-18 | 86.44 | $84.99 | — |
| 2025-07-17 | 86.63 | $84.99 | — |
| 2025-07-16 | 86.82 | $84.99 | — |
| 2025-07-15 | 87.02 | $84.99 | — |
| 2025-07-14 | 87.22 | $84.99 | — |
| 2025-07-11 | 87.41 | $84.99 | — |
| 2025-07-10 | 87.58 | $84.99 | — |
| 2025-07-09 | 87.74 | $84.99 | — |
| 2025-07-08 | 87.86 | $84.99 | — |
| 2025-07-07 | 87.95 | $84.99 | — |
| 2025-07-03 | 87.97 | $84.99 | — |
| 2025-07-02 | 87.93 | $84.99 | — |
| 2025-07-01 | 87.79 | $84.99 | — |
| 2025-06-30 | 87.52 | $84.99 | — |
| 2025-06-27 | 87.11 | $84.99 | — |
| 2025-06-26 | 86.52 | $84.99 | — |
| 2025-06-25 | 85.70 | $84.99 | — |
| 2025-06-24 | 84.61 | $84.99 | — |
| 2025-06-23 | 83.18 | $84.99 | — |
| 2025-06-20 | 81.35 | $84.99 | — |
| 2025-06-18 | 79.05 | $84.99 | — |
| 2025-06-17 | 76.17 | $84.99 | — |
| 2025-06-16 | 72.62 | $84.99 | 130 |
| 2025-06-13 | 68.25 | $68.07 | — |
| 2025-06-12 | 68.28 | $68.07 | — |
| 2025-06-11 | 68.31 | $68.07 | — |
| 2025-06-10 | 68.35 | $68.07 | — |
| 2025-06-09 | 68.38 | $68.07 | — |
| 2025-06-06 | 68.42 | $68.07 | — |
| 2025-06-05 | 68.45 | $68.07 | — |
| 2025-06-04 | 68.49 | $68.07 | — |
| 2025-06-03 | 68.53 | $68.07 | — |
| 2025-06-02 | 68.57 | $68.07 | — |
| 2025-05-30 | 68.61 | $68.07 | — |
| 2025-05-29 | 68.65 | $68.07 | — |
| 2025-05-28 | 68.69 | $68.07 | — |
| 2025-05-27 | 68.72 | $68.07 | — |
| 2025-05-23 | 68.74 | $68.07 | — |
| 2025-05-22 | 68.76 | $68.07 | — |
| 2025-05-21 | 68.77 | $68.07 | — |
| 2025-05-20 | 68.76 | $68.07 | — |
| 2025-05-19 | 68.73 | $68.07 | — |
| 2025-05-16 | 68.68 | $68.07 | — |
| 2025-05-15 | 68.60 | $68.07 | — |
| 2025-05-14 | 68.49 | $68.07 | — |
| 2025-05-13 | 68.33 | $68.07 | — |
| 2025-05-12 | 68.13 | $68.07 | — |
| 2025-05-09 | 67.86 | $68.07 | — |
| 2025-05-08 | 67.51 | $68.07 | — |
| 2025-05-07 | 67.08 | $68.07 | — |
| 2025-05-06 | 66.54 | $68.07 | — |
| 2025-05-05 | 65.87 | $68.07 | 200 |
| 2025-05-02 | 65.05 | $65.00 | — |
| 2025-05-01 | 65.03 | $65.00 | — |
| 2025-04-30 | 65.00 | $65.00 | — |
| 2025-04-29 | 64.97 | $65.00 | — |
| 2025-04-28 | 64.94 | $65.00 | — |
| 2025-04-25 | 64.90 | $65.00 | — |
| 2025-04-24 | 64.86 | $65.00 | — |
| 2025-04-23 | 64.81 | $65.00 | — |
| 2025-04-22 | 64.76 | $65.00 | — |
| 2025-04-21 | 64.70 | $65.00 | — |
| 2025-04-17 | 64.64 | $65.00 | — |
| 2025-04-16 | 64.57 | $65.00 | — |
| 2025-04-15 | 64.50 | $65.00 | — |
| 2025-04-14 | 64.43 | $65.00 | — |
| 2025-04-11 | 64.35 | $65.00 | — |
| 2025-04-10 | 64.27 | $65.00 | — |
| 2025-04-09 | 64.19 | $65.00 | — |
| 2025-04-08 | 64.11 | $65.00 | — |
| 2025-04-07 | 64.04 | $65.00 | — |
| 2025-04-04 | 63.97 | $65.00 | — |
| 2025-04-03 | 63.91 | $65.00 | — |
| 2025-04-02 | 63.86 | $65.00 | — |
| 2025-04-01 | 63.83 | $65.00 | — |
| 2025-03-31 | 63.82 | $65.00 | — |
| 2025-03-28 | 63.85 | $65.00 | — |
| 2025-03-27 | 63.91 | $65.00 | — |
| 2025-03-26 | 64.02 | $65.00 | — |
| 2025-03-25 | 64.20 | $65.00 | — |
| 2025-03-24 | 64.45 | $65.00 | — |
| 2025-03-21 | 64.80 | $65.00 | — |
| 2025-03-20 | 65.25 | $65.00 | — |
| 2025-03-19 | 65.85 | $65.00 | — |
| 2025-03-18 | 66.61 | $65.00 | — |
| 2025-03-17 | 67.57 | $65.00 | — |
| 2025-03-14 | 68.77 | $65.00 | — |
| 2025-03-13 | 70.25 | $65.00 | 100 |
| 2025-03-12 | 72.06 | $72.00 | — |
| 2025-03-11 | 72.06 | $72.00 | — |
| 2025-03-10 | 72.05 | $72.00 | — |
| 2025-03-07 | 72.05 | $72.00 | — |
| 2025-03-06 | 72.04 | $72.00 | — |
| 2025-03-05 | 72.03 | $72.00 | — |
| 2025-03-04 | 72.02 | $72.00 | — |
| 2025-03-03 | 72.01 | $72.00 | — |
| 2025-02-28 | 71.99 | $72.00 | — |
| 2025-02-27 | 71.98 | $72.00 | — |
| 2025-02-26 | 71.96 | $72.00 | — |
| 2025-02-25 | 71.94 | $72.00 | — |
| 2025-02-24 | 71.92 | $72.00 | — |
| 2025-02-21 | 71.90 | $72.00 | — |
| 2025-02-20 | 71.87 | $72.00 | — |
| 2025-02-19 | 71.85 | $72.00 | — |
| 2025-02-18 | 71.82 | $72.00 | — |
| 2025-02-14 | 71.79 | $72.00 | — |
| 2025-02-13 | 71.75 | $72.00 | — |
| 2025-02-12 | 71.72 | $72.00 | — |
| 2025-02-11 | 71.68 | $72.00 | — |
| 2025-02-10 | 71.65 | $72.00 | — |
| 2025-02-07 | 71.61 | $72.00 | — |
| 2025-02-06 | 71.57 | $72.00 | — |
| 2025-02-05 | 71.54 | $72.00 | — |
| 2025-02-04 | 71.51 | $72.00 | — |
| 2025-02-03 | 71.49 | $72.00 | — |
| 2025-01-31 | 71.47 | $72.00 | — |
| 2025-01-30 | 71.46 | $72.00 | — |
| 2025-01-29 | 71.47 | $72.00 | — |
| 2025-01-28 | 71.49 | $72.00 | — |
| 2025-01-27 | 71.53 | $72.00 | — |
| 2025-01-24 | 71.60 | $72.00 | — |
| 2025-01-23 | 71.70 | $72.00 | — |
| 2025-01-22 | 71.84 | $72.00 | — |
| 2025-01-21 | 72.03 | $72.00 | — |
| 2025-01-17 | 72.27 | $72.00 | — |
| 2025-01-16 | 72.59 | $72.00 | — |
| 2025-01-15 | 72.99 | $72.00 | — |
| 2025-01-14 | 73.49 | $72.00 | — |
| 2025-01-13 | 74.12 | $72.00 | 100 |
| 2025-01-10 | 74.88 | $75.00 | — |
| 2025-01-08 | 74.87 | $75.00 | — |
| 2025-01-07 | 74.86 | $75.00 | — |
| 2025-01-06 | 74.85 | $75.00 | — |
| 2025-01-03 | 74.84 | $75.00 | — |
| 2025-01-02 | 74.83 | $75.00 | — |
| 2024-12-31 | 74.82 | $75.00 | — |
| 2024-12-30 | 74.81 | $75.00 | — |
| 2024-12-27 | 74.81 | $75.00 | — |
| 2024-12-26 | 74.80 | $75.00 | — |
| 2024-12-24 | 74.81 | $75.00 | — |
| 2024-12-23 | 74.82 | $75.00 | — |
| 2024-12-20 | 74.84 | $75.00 | — |
| 2024-12-19 | 74.86 | $75.00 | — |
| 2024-12-18 | 74.90 | $75.00 | — |
| 2024-12-17 | 74.96 | $75.00 | — |
| 2024-12-16 | 75.03 | $75.00 | — |
| 2024-12-13 | 75.12 | $75.00 | — |
| 2024-12-12 | 75.23 | $75.00 | — |
| 2024-12-11 | 75.38 | $75.00 | — |
| 2024-12-10 | 75.56 | $75.00 | 100 |
| 2024-12-09 | 75.78 | $75.76 | — |
| 2024-12-06 | 75.82 | $75.76 | — |
| 2024-12-05 | 75.86 | $75.76 | — |
| 2024-12-04 | 75.91 | $75.76 | 100 |
| 2024-12-03 | 75.97 | $76.00 | — |
| 2024-12-02 | 75.97 | $76.00 | — |
| 2024-11-29 | 75.98 | $76.00 | — |
| 2024-11-27 | 75.98 | $76.00 | — |
| 2024-11-26 | 75.98 | $76.00 | — |
| 2024-11-25 | 75.98 | $76.00 | — |
| 2024-11-22 | 75.99 | $76.00 | — |
| 2024-11-21 | 75.99 | $76.00 | — |
| 2024-11-20 | 76.00 | $76.00 | — |
| 2024-11-19 | 76.00 | $76.00 | — |
| 2024-11-18 | 76.01 | $76.00 | — |
| 2024-11-15 | 76.01 | $76.00 | — |
| 2024-11-14 | 76.02 | $76.00 | — |
| 2024-11-13 | 76.03 | $76.00 | — |
| 2024-11-12 | 76.04 | $76.00 | — |
| 2024-11-11 | 76.04 | $76.00 | — |
| 2024-11-08 | 76.05 | $76.00 | — |
| 2024-11-07 | 76.06 | $76.00 | — |
| 2024-11-06 | 76.07 | $76.00 | — |
| 2024-11-05 | 76.08 | $76.00 | — |
| 2024-11-04 | 76.08 | $76.00 | — |
| 2024-11-01 | 76.09 | $76.00 | — |
| 2024-10-31 | 76.10 | $76.00 | — |
| 2024-10-30 | 76.10 | $76.00 | — |
| 2024-10-29 | 76.10 | $76.00 | — |
| 2024-10-28 | 76.10 | $76.00 | — |
| 2024-10-25 | 76.09 | $76.00 | — |
| 2024-10-24 | 76.07 | $76.00 | — |
| 2024-10-23 | 76.05 | $76.00 | — |
| 2024-10-22 | 76.02 | $76.00 | — |
| 2024-10-21 | 75.98 | $76.00 | — |
| 2024-10-18 | 75.93 | $76.00 | — |
| 2024-10-17 | 75.86 | $76.00 | — |
| 2024-10-16 | 75.77 | $76.00 | — |
| 2024-10-15 | 75.65 | $76.00 | — |
| 2024-10-14 | 75.51 | $76.00 | — |
| 2024-10-11 | 75.33 | $76.00 | — |
| 2024-10-10 | 75.12 | $76.00 | 300 |
| 2024-10-09 | 74.85 | $75.00 | — |
| 2024-10-08 | 74.85 | $75.00 | — |
| 2024-10-07 | 74.84 | $75.00 | — |
| 2024-10-04 | 74.84 | $75.00 | — |
| 2024-10-03 | 74.84 | $75.00 | — |
| 2024-10-02 | 74.83 | $75.00 | — |
| 2024-10-01 | 74.83 | $75.00 | — |
| 2024-09-30 | 74.83 | $75.00 | — |
| 2024-09-27 | 74.83 | $75.00 | — |
| 2024-09-26 | 74.83 | $75.00 | 100 |
| 2024-09-25 | 74.83 | $75.00 | — |
| 2024-09-24 | 74.83 | $75.00 | — |
| 2024-09-23 | 74.84 | $75.00 | — |
| 2024-09-20 | 74.84 | $75.00 | — |
| 2024-09-19 | 74.85 | $75.00 | — |
| 2024-09-18 | 74.86 | $75.00 | — |
| 2024-09-17 | 74.88 | $75.00 | — |
| 2024-09-16 | 74.89 | $75.00 | — |
| 2024-09-13 | 74.91 | $75.00 | 300 |
| 2024-09-12 | 74.94 | $75.00 | — |
| 2024-09-11 | 74.96 | $75.00 | — |
| 2024-09-10 | 74.99 | $75.00 | — |
| 2024-09-09 | 75.03 | $75.00 | — |
| 2024-09-06 | 75.07 | $75.00 | — |
| 2024-09-05 | 75.11 | $75.00 | — |
| 2024-09-04 | 75.16 | $75.00 | — |
| 2024-09-03 | 75.22 | $75.00 | — |
| 2024-08-30 | 75.28 | $75.00 | — |
| 2024-08-29 | 75.34 | $75.00 | — |
| 2024-08-28 | 75.42 | $75.00 | — |
| 2024-08-27 | 75.50 | $75.00 | — |
| 2024-08-26 | 75.58 | $75.00 | — |
| 2024-08-23 | 75.67 | $75.00 | — |
| 2024-08-22 | 75.77 | $75.00 | — |
| 2024-08-21 | 75.87 | $75.00 | — |
| 2024-08-20 | 75.97 | $75.00 | — |
| 2024-08-19 | 76.07 | $75.00 | — |
| 2024-08-16 | 76.18 | $75.00 | — |
| 2024-08-15 | 76.28 | $75.00 | — |
| 2024-08-14 | 76.38 | $75.00 | — |
| 2024-08-13 | 76.47 | $75.00 | — |
| 2024-08-12 | 76.55 | $75.00 | — |
| 2024-08-09 | 76.60 | $75.00 | — |
| 2024-08-08 | 76.64 | $75.00 | — |
| 2024-08-07 | 76.64 | $75.00 | — |
| 2024-08-06 | 76.59 | $75.00 | — |
| 2024-08-05 | 76.50 | $75.00 | — |
| 2024-08-02 | 76.33 | $75.00 | — |
| 2024-08-01 | 76.08 | $75.00 | 130 |
| 2024-07-31 | 75.72 | $75.00 | — |
| 2024-07-30 | 75.23 | $75.00 | — |
| 2024-07-29 | 74.59 | $75.00 | — |
| 2024-07-26 | 73.76 | $75.00 | — |
| 2024-07-25 | 72.71 | $75.00 | 100 |
| 2024-07-24 | 71.39 | $85.00 | 300 |
| 2024-07-23 | 66.58 | $66.55 | — |
| 2024-07-22 | 66.56 | $66.55 | — |
| 2024-07-19 | 66.54 | $66.55 | — |
| 2024-07-18 | 66.50 | $66.55 | — |
| 2024-07-17 | 66.46 | $66.55 | — |
| 2024-07-16 | 66.41 | $66.55 | — |
| 2024-07-15 | 66.35 | $66.55 | — |
| 2024-07-12 | 66.28 | $66.55 | — |
| 2024-07-11 | 66.20 | $66.55 | — |
| 2024-07-10 | 66.09 | $66.55 | 200 |
| 2024-07-09 | 65.97 | $66.00 | — |
| 2024-07-08 | 66.00 | $66.00 | — |
| 2024-07-05 | 66.05 | $66.00 | — |
| 2024-07-03 | 66.10 | $66.00 | 300 |
| 2024-07-02 | 66.17 | $66.01 | — |
| 2024-07-01 | 66.26 | $66.01 | — |
| 2024-06-28 | 66.37 | $66.01 | — |
| 2024-06-27 | 66.51 | $66.01 | 130 |
| 2024-06-26 | 66.68 | $66.92 | — |
| 2024-06-25 | 66.61 | $66.92 | 100 |
| 2024-06-24 | 66.52 | $66.50 | — |
| 2024-06-21 | 66.55 | $66.50 | — |
| 2024-06-20 | 66.59 | $66.50 | — |
| 2024-06-18 | 66.64 | $66.50 | — |
| 2024-06-17 | 66.70 | $66.50 | — |
| 2024-06-14 | 66.78 | $66.50 | 200 |
| 2024-06-13 | 66.89 | $67.00 | — |
| 2024-06-12 | 66.86 | $67.00 | — |
| 2024-06-11 | 66.82 | $67.00 | — |
| 2024-06-10 | 66.79 | $67.00 | — |
| 2024-06-07 | 66.75 | $67.00 | — |
| 2024-06-06 | 66.71 | $67.00 | — |
| 2024-06-05 | 66.66 | $67.00 | — |
| 2024-06-04 | 66.61 | $67.00 | — |
| 2024-06-03 | 66.56 | $67.00 | — |
| 2024-05-31 | 66.51 | $67.00 | — |
| 2024-05-30 | 66.45 | $67.00 | — |
| 2024-05-29 | 66.39 | $67.00 | — |
| 2024-05-28 | 66.33 | $67.00 | — |
| 2024-05-24 | 66.27 | $67.00 | — |
| 2024-05-23 | 66.22 | $67.00 | — |
| 2024-05-22 | 66.16 | $67.00 | — |
| 2024-05-21 | 66.11 | $67.00 | — |
| 2024-05-20 | 66.07 | $67.00 | — |
| 2024-05-17 | 66.03 | $67.00 | — |
| 2024-05-16 | 66.01 | $67.00 | — |
| 2024-05-15 | 66.01 | $67.00 | — |
| 2024-05-14 | 66.04 | $67.00 | — |
| 2024-05-13 | 66.09 | $67.00 | — |
| 2024-05-10 | 66.18 | $67.00 | — |
| 2024-05-09 | 66.32 | $67.00 | — |
| 2024-05-08 | 66.51 | $67.00 | — |
| 2024-05-07 | 66.77 | $67.00 | — |
| 2024-05-06 | 67.12 | $67.00 | — |
| 2024-05-03 | 67.57 | $67.00 | — |
| 2024-05-02 | 68.14 | $67.00 | — |
| 2024-05-01 | 68.86 | $67.00 | — |
| 2024-04-30 | 69.75 | $67.00 | — |
| 2024-04-29 | 70.84 | $67.00 | 100 |
| 2024-04-26 | 72.18 | $72.00 | — |
| 2024-04-25 | 72.22 | $72.00 | — |
| 2024-04-24 | 72.27 | $72.00 | — |
| 2024-04-23 | 72.33 | $72.00 | — |
| 2024-04-22 | 72.38 | $72.00 | — |
| 2024-04-19 | 72.44 | $72.00 | — |
| 2024-04-18 | 72.51 | $72.00 | — |
| 2024-04-17 | 72.58 | $72.00 | — |
| 2024-04-16 | 72.65 | $72.00 | — |
| 2024-04-15 | 72.72 | $72.00 | — |
| 2024-04-12 | 72.80 | $72.00 | — |
| 2024-04-11 | 72.87 | $72.00 | — |
| 2024-04-10 | 72.94 | $72.00 | — |
| 2024-04-09 | 73.01 | $72.00 | — |
| 2024-04-08 | 73.07 | $72.00 | — |
| 2024-04-05 | 73.11 | $72.00 | — |
| 2024-04-04 | 73.15 | $72.00 | — |
| 2024-04-03 | 73.16 | $72.00 | — |
| 2024-04-02 | 73.15 | $72.00 | — |
| 2024-04-01 | 73.10 | $72.00 | — |
| 2024-03-28 | 73.01 | $72.00 | — |
| 2024-03-27 | 72.87 | $72.00 | — |
| 2024-03-26 | 72.66 | $72.00 | — |
| 2024-03-25 | 72.38 | $72.00 | — |
| 2024-03-22 | 71.99 | $72.00 | — |
| 2024-03-21 | 71.49 | $72.00 | — |
| 2024-03-20 | 70.84 | $72.00 | — |
| 2024-03-19 | 70.03 | $72.00 | — |
| 2024-03-18 | 69.01 | $72.00 | — |
| 2024-03-15 | 67.75 | $72.00 | 101 |
| 2024-03-14 | 66.20 | $66.00 | — |
| 2024-03-13 | 66.21 | $66.00 | — |
| 2024-03-12 | 66.22 | $66.00 | — |
| 2024-03-11 | 66.23 | $66.00 | — |
| 2024-03-08 | 66.24 | $66.00 | — |
| 2024-03-07 | 66.25 | $66.00 | — |
| 2024-03-06 | 66.26 | $66.00 | — |
| 2024-03-05 | 66.27 | $66.00 | — |
| 2024-03-04 | 66.28 | $66.00 | 100 |
| 2024-03-01 | 66.29 | $66.00 | — |
| 2024-02-29 | 66.30 | $66.00 | — |
| 2024-02-28 | 66.31 | $66.00 | — |
| 2024-02-27 | 66.32 | $66.00 | — |
| 2024-02-26 | 66.32 | $66.00 | — |
| 2024-02-23 | 66.33 | $66.00 | — |
| 2024-02-22 | 66.33 | $66.00 | — |
| 2024-02-21 | 66.33 | $66.00 | — |
| 2024-02-20 | 66.33 | $66.00 | — |
| 2024-02-16 | 66.33 | $66.00 | — |
| 2024-02-15 | 66.32 | $66.00 | — |
| 2024-02-14 | 66.31 | $66.00 | — |
| 2024-02-13 | 66.30 | $66.00 | — |
| 2024-02-12 | 66.28 | $66.00 | — |
| 2024-02-09 | 66.26 | $66.00 | — |
| 2024-02-08 | 66.24 | $66.00 | — |
| 2024-02-07 | 66.21 | $66.00 | — |
| 2024-02-06 | 66.17 | $66.00 | — |
| 2024-02-05 | 66.13 | $66.00 | — |
| 2024-02-02 | 66.08 | $66.00 | — |
| 2024-02-01 | 66.02 | $66.00 | — |
| 2024-01-31 | 65.96 | $66.00 | — |
| 2024-01-30 | 65.88 | $66.00 | — |
| 2024-01-29 | 65.80 | $66.00 | — |
| 2024-01-26 | 65.71 | $66.00 | — |
| 2024-01-25 | 65.61 | $66.00 | — |
| 2024-01-24 | 65.49 | $66.00 | — |
| 2024-01-23 | 65.37 | $66.00 | — |
| 2024-01-22 | 65.23 | $66.00 | — |
| 2024-01-19 | 65.09 | $66.00 | — |
| 2024-01-18 | 64.93 | $66.00 | — |
| 2024-01-17 | 64.77 | $66.00 | — |
| 2024-01-16 | 64.59 | $66.00 | — |
| 2024-01-12 | 64.41 | $66.00 | — |
| 2024-01-11 | 64.23 | $66.00 | — |
| 2024-01-10 | 64.04 | $66.00 | — |
| 2024-01-09 | 63.86 | $66.00 | — |
| 2024-01-08 | 63.68 | $66.00 | — |
| 2024-01-05 | 63.52 | $66.00 | — |
| 2024-01-04 | 63.37 | $66.00 | — |
| 2024-01-03 | 63.26 | $66.00 | — |
| 2024-01-02 | 63.18 | $66.00 | — |
| 2023-12-29 | 63.17 | $66.00 | — |
| 2023-12-28 | 63.22 | $66.00 | — |
| 2023-12-27 | 63.36 | $66.00 | — |
| 2023-12-26 | 63.61 | $66.00 | — |
| 2023-12-22 | 64.01 | $66.00 | — |
| 2023-12-21 | 64.58 | $66.00 | — |
| 2023-12-20 | 65.37 | $66.00 | — |
| 2023-12-19 | 66.42 | $66.00 | — |
| 2023-12-18 | 67.78 | $66.00 | — |
| 2023-12-15 | 69.52 | $66.00 | — |
| 2023-12-14 | 71.72 | $66.00 | — |
| 2023-12-13 | 74.46 | $66.00 | — |
| 2023-12-12 | 77.85 | $66.00 | 200 |
| 2023-12-11 | 82.00 | $82.00 | — |
| 2023-12-08 | 82.00 | $82.00 | — |
| 2023-12-07 | 82.00 | $82.00 | — |
| 2023-12-06 | 82.00 | $82.00 | — |
| 2023-12-05 | 82.00 | $82.00 | — |
| 2023-12-04 | 82.00 | $82.00 | — |
| 2023-12-01 | 82.00 | $82.00 | — |
| 2023-11-30 | 82.00 | $82.00 | — |
| 2023-11-29 | 82.00 | $82.00 | — |
| 2023-11-28 | 82.00 | $82.00 | — |
| 2023-11-27 | 82.00 | $82.00 | — |
| 2023-11-24 | 82.00 | $82.00 | — |
| 2023-11-22 | 82.00 | $82.00 | — |
| 2023-11-21 | 82.00 | $82.00 | — |
| 2023-11-20 | 82.00 | $82.00 | — |
| 2023-11-17 | 82.00 | $82.00 | — |
| 2023-11-16 | 82.00 | $82.00 | — |
| 2023-11-15 | 82.00 | $82.00 | — |
| 2023-11-14 | 82.00 | $82.00 | — |
| 2023-11-13 | 82.00 | $82.00 | — |
| 2023-11-10 | 82.00 | $82.00 | — |
| 2023-11-09 | 82.00 | $82.00 | — |
| 2023-11-08 | 82.00 | $82.00 | — |
| 2023-11-07 | 82.00 | $82.00 | — |
| 2023-11-06 | 82.00 | $82.00 | — |
| 2023-11-03 | 82.00 | $82.00 | — |
| 2023-11-02 | 82.00 | $82.00 | — |
| 2023-11-01 | 82.00 | $82.00 | — |
| 2023-10-31 | 82.00 | $82.00 | — |
| 2023-10-30 | 82.00 | $82.00 | — |
| 2023-10-27 | 82.00 | $82.00 | — |
| 2023-10-26 | 82.00 | $82.00 | — |
| 2023-10-25 | 82.00 | $82.00 | — |
| 2023-10-24 | 82.00 | $82.00 | — |
| 2023-10-23 | 82.00 | $82.00 | — |
| 2023-10-20 | 82.00 | $82.00 | — |
| 2023-10-19 | 82.00 | $82.00 | — |
| 2023-10-18 | 82.00 | $82.00 | — |
| 2023-10-17 | 82.00 | $82.00 | — |
| 2023-10-16 | 82.00 | $82.00 | — |
| 2023-10-13 | 82.00 | $82.00 | — |
| 2023-10-12 | 82.00 | $82.00 | — |
| 2023-10-11 | 82.00 | $82.00 | — |
| 2023-10-10 | 82.00 | $82.00 | — |
| 2023-10-09 | 82.00 | $82.00 | — |
| 2023-10-06 | 82.00 | $82.00 | — |
| 2023-10-05 | 82.00 | $82.00 | — |
| 2023-10-04 | 82.00 | $82.00 | — |
| 2023-10-03 | 82.00 | $82.00 | — |
| 2023-10-02 | 82.00 | $82.00 | — |
| 2023-09-29 | 82.00 | $82.00 | — |
| 2023-09-28 | 82.00 | $82.00 | — |
| 2023-09-27 | 82.00 | $82.00 | — |
| 2023-09-26 | 82.01 | $82.00 | — |
| 2023-09-25 | 82.01 | $82.00 | — |
| 2023-09-22 | 82.01 | $82.00 | — |
| 2023-09-21 | 82.01 | $82.00 | — |
| 2023-09-20 | 82.01 | $82.00 | — |
| 2023-09-19 | 82.00 | $82.00 | — |
| 2023-09-18 | 82.00 | $82.00 | — |
| 2023-09-15 | 82.00 | $82.00 | — |
| 2023-09-14 | 82.00 | $82.00 | — |
| 2023-09-13 | 82.00 | $82.00 | — |
| 2023-09-12 | 82.00 | $82.00 | — |
| 2023-09-11 | 81.99 | $82.00 | — |
| 2023-09-08 | 81.99 | $82.00 | — |
| 2023-09-07 | 81.98 | $82.00 | — |
| 2023-09-06 | 81.98 | $82.00 | — |
| 2023-09-05 | 81.97 | $82.00 | — |
| 2023-09-01 | 81.96 | $82.00 | — |
| 2023-08-31 | 81.95 | $82.00 | — |
| 2023-08-30 | 81.93 | $82.00 | — |
| 2023-08-29 | 81.91 | $82.00 | — |
| 2023-08-28 | 81.89 | $82.00 | — |
| 2023-08-25 | 81.86 | $82.00 | — |
| 2023-08-24 | 81.83 | $82.00 | — |
| 2023-08-23 | 81.80 | $82.00 | — |
| 2023-08-22 | 81.75 | $82.00 | — |
| 2023-08-21 | 81.70 | $80.95 | 100 |
| 2023-08-18 | 81.97 | $82.00 | — |
| 2023-08-17 | 81.97 | $82.00 | — |
| 2023-08-16 | 81.97 | $82.00 | — |
| 2023-08-15 | 81.97 | $82.00 | — |
| 2023-08-14 | 81.97 | $82.00 | — |
| 2023-08-11 | 81.96 | $82.00 | — |
| 2023-08-10 | 81.96 | $82.00 | — |
| 2023-08-09 | 81.96 | $82.00 | — |
| 2023-08-08 | 81.96 | $82.00 | — |
| 2023-08-07 | 81.96 | $82.00 | — |
| 2023-08-04 | 81.96 | $82.00 | — |
| 2023-08-03 | 81.95 | $82.00 | — |
| 2023-08-02 | 81.95 | $82.00 | — |
| 2023-08-01 | 81.95 | $82.00 | — |
| 2023-07-31 | 81.95 | $82.00 | — |
| 2023-07-28 | 81.95 | $82.00 | — |
| 2023-07-27 | 81.94 | $82.00 | — |
| 2023-07-26 | 81.94 | $82.00 | — |
| 2023-07-25 | 81.94 | $82.00 | — |
| 2023-07-24 | 81.94 | $82.00 | — |
| 2023-07-21 | 81.94 | $82.00 | — |
| 2023-07-20 | 81.94 | $82.00 | — |
| 2023-07-19 | 81.94 | $82.00 | — |
| 2023-07-18 | 81.94 | $82.00 | — |
| 2023-07-17 | 81.94 | $82.00 | — |
| 2023-07-14 | 81.94 | $82.00 | — |
| 2023-07-13 | 81.94 | $82.00 | — |
| 2023-07-12 | 81.94 | $82.00 | — |
| 2023-07-11 | 81.94 | $82.00 | — |
| 2023-07-10 | 81.94 | $82.00 | — |
| 2023-07-07 | 81.95 | $82.00 | — |
| 2023-07-06 | 81.95 | $82.00 | — |
| 2023-07-05 | 81.95 | $82.00 | — |
| 2023-07-03 | 81.96 | $82.00 | — |
| 2023-06-30 | 81.96 | $82.00 | — |
| 2023-06-29 | 81.97 | $82.00 | — |
| 2023-06-28 | 81.97 | $82.00 | — |
| 2023-06-27 | 81.98 | $82.00 | — |
| 2023-06-26 | 81.99 | $82.00 | — |
| 2023-06-23 | 81.99 | $82.00 | — |
| 2023-06-22 | 82.00 | $82.00 | — |
| 2023-06-21 | 82.01 | $82.00 | — |
| 2023-06-20 | 82.01 | $82.00 | — |
| 2023-06-16 | 82.02 | $82.00 | — |
| 2023-06-15 | 82.02 | $82.00 | — |
| 2023-06-14 | 82.03 | $82.00 | — |
| 2023-06-13 | 82.03 | $82.00 | — |
| 2023-06-12 | 82.02 | $82.00 | — |
| 2023-06-09 | 82.01 | $82.00 | — |
| 2023-06-08 | 82.00 | $82.00 | — |
| 2023-06-07 | 81.98 | $82.00 | — |
| 2023-06-06 | 81.95 | $82.00 | 138 |
| 2023-06-05 | 81.91 | $82.00 | — |
| 2023-06-02 | 81.85 | $82.00 | 300 |
| 2023-06-01 | 81.78 | $81.00 | — |
| 2023-05-31 | 82.00 | $81.00 | 400 |
| 2023-05-30 | 82.26 | $81.11 | — |
| 2023-05-26 | 82.54 | $82.00 | — |
| 2023-05-25 | 82.59 | $82.00 | — |
| 2023-05-24 | 82.63 | $82.00 | — |
| 2023-05-23 | 82.66 | $82.00 | — |
| 2023-05-22 | 82.69 | $82.00 | — |
| 2023-05-19 | 82.71 | $82.00 | 100 |
| 2023-05-18 | 82.72 | $82.00 | — |
| 2023-05-17 | 82.71 | $82.00 | — |
| 2023-05-16 | 82.67 | $82.00 | — |
| 2023-05-15 | 82.61 | $82.00 | — |
| 2023-05-12 | 82.51 | $82.00 | — |
| 2023-05-11 | 82.37 | $82.00 | — |
| 2023-05-10 | 82.17 | $82.00 | — |
| 2023-05-09 | 81.91 | $82.00 | — |
| 2023-05-08 | 81.57 | $82.00 | — |
| 2023-05-05 | 81.14 | $82.00 | — |
| 2023-05-04 | 80.59 | $82.00 | — |
| 2023-05-03 | 79.90 | $82.00 | — |
| 2023-05-02 | 79.06 | $82.00 | 100 |
| 2023-05-01 | 78.02 | $78.00 | — |
| 2023-04-28 | 78.03 | $78.00 | — |
| 2023-04-27 | 78.03 | $78.00 | — |
| 2023-04-26 | 78.03 | $78.00 | — |
| 2023-04-25 | 78.03 | $78.00 | — |
| 2023-04-24 | 78.03 | $78.00 | — |
| 2023-04-21 | 78.04 | $78.00 | — |
| 2023-04-20 | 78.04 | $78.00 | — |
| 2023-04-19 | 78.04 | $78.00 | — |
| 2023-04-18 | 78.04 | $78.00 | — |
| 2023-04-17 | 78.05 | $78.00 | — |
| 2023-04-14 | 78.05 | $78.00 | — |
| 2023-04-13 | 78.05 | $78.00 | — |
| 2023-04-12 | 78.06 | $78.00 | — |
| 2023-04-11 | 78.06 | $78.00 | — |
| 2023-04-10 | 78.07 | $78.00 | — |
| 2023-04-06 | 78.07 | $78.00 | — |
| 2023-04-05 | 78.07 | $78.00 | — |
| 2023-04-04 | 78.08 | $78.00 | — |
| 2023-04-03 | 78.08 | $78.00 | — |
| 2023-03-31 | 78.09 | $78.00 | — |
| 2023-03-30 | 78.09 | $78.00 | — |
| 2023-03-29 | 78.10 | $78.00 | — |
| 2023-03-28 | 78.11 | $78.00 | — |
| 2023-03-27 | 78.11 | $78.00 | — |
| 2023-03-24 | 78.12 | $78.00 | — |
| 2023-03-23 | 78.13 | $78.00 | — |
| 2023-03-22 | 78.13 | $78.00 | — |
| 2023-03-21 | 78.14 | $78.00 | — |
| 2023-03-20 | 78.15 | $78.00 | — |
| 2023-03-17 | 78.15 | $78.00 | — |
| 2023-03-16 | 78.16 | $78.00 | 100 |
| 2023-03-15 | 78.17 | $78.00 | — |
| 2023-03-14 | 78.18 | $78.00 | — |
| 2023-03-13 | 78.18 | $78.00 | — |
| 2023-03-10 | 78.19 | $78.00 | — |
| 2023-03-09 | 78.20 | $78.00 | — |
| 2023-03-08 | 78.20 | $78.00 | — |
| 2023-03-07 | 78.21 | $78.00 | — |
| 2023-03-06 | 78.22 | $78.00 | — |
| 2023-03-03 | 78.22 | $78.00 | — |
| 2023-03-02 | 78.23 | $78.00 | — |
| 2023-03-01 | 78.23 | $78.00 | — |
| 2023-02-28 | 78.24 | $78.00 | — |
| 2023-02-27 | 78.24 | $78.00 | — |
| 2023-02-24 | 78.24 | $78.00 | — |
| 2023-02-23 | 78.24 | $78.00 | — |
| 2023-02-22 | 78.24 | $78.00 | — |
| 2023-02-21 | 78.24 | $78.00 | — |
| 2023-02-17 | 78.23 | $78.00 | — |
| 2023-02-16 | 78.22 | $78.00 | — |
| 2023-02-15 | 78.21 | $78.00 | — |
| 2023-02-14 | 78.20 | $78.00 | — |
| 2023-02-13 | 78.18 | $78.00 | — |
| 2023-02-10 | 78.16 | $78.00 | — |
| 2023-02-09 | 78.14 | $78.00 | — |
| 2023-02-08 | 78.11 | $78.00 | — |
| 2023-02-07 | 78.08 | $78.00 | — |
| 2023-02-06 | 78.04 | $78.00 | — |
| 2023-02-03 | 78.00 | $78.00 | — |
| 2023-02-02 | 77.95 | $78.00 | — |
| 2023-02-01 | 77.89 | $78.00 | — |
| 2023-01-31 | 77.83 | $78.00 | — |
| 2023-01-30 | 77.76 | $78.00 | — |
| 2023-01-27 | 77.68 | $78.00 | — |
| 2023-01-26 | 77.60 | $78.00 | — |
| 2023-01-25 | 77.51 | $78.00 | — |
| 2023-01-24 | 77.41 | $78.00 | — |
| 2023-01-23 | 77.30 | $78.00 | — |
| 2023-01-20 | 77.19 | $78.00 | — |
| 2023-01-19 | 77.07 | $78.00 | — |
| 2023-01-18 | 76.95 | $78.00 | — |
| 2023-01-17 | 76.83 | $78.00 | — |
| 2023-01-13 | 76.71 | $78.00 | — |
| 2023-01-12 | 76.59 | $78.00 | — |
| 2023-01-11 | 76.47 | $78.00 | — |
| 2023-01-10 | 76.36 | $78.00 | — |
| 2023-01-09 | 76.27 | $78.00 | — |
| 2023-01-06 | 76.21 | $78.00 | — |
| 2023-01-05 | 76.17 | $78.00 | — |
| 2023-01-04 | 76.17 | $78.00 | — |
| 2023-01-03 | 76.22 | $78.00 | — |
| 2022-12-30 | 76.34 | $78.00 | — |
| 2022-12-29 | 76.55 | $78.00 | — |
| 2022-12-28 | 76.85 | $78.00 | — |
| 2022-12-27 | 77.28 | $78.00 | — |
| 2022-12-23 | 77.87 | $78.00 | — |
| 2022-12-22 | 78.65 | $78.00 | — |
| 2022-12-21 | 79.65 | $78.00 | — |
| 2022-12-20 | 80.92 | $78.00 | — |
| 2022-12-19 | 82.53 | $78.00 | 200 |
| 2022-12-16 | 84.52 | $76.00 | 200 |
| 2022-12-15 | 87.60 | $88.00 | — |
| 2022-12-14 | 87.58 | $88.00 | — |
| 2022-12-13 | 87.56 | $88.00 | — |
| 2022-12-12 | 87.55 | $88.00 | — |
| 2022-12-09 | 87.55 | $88.00 | — |
| 2022-12-08 | 87.55 | $88.00 | — |
| 2022-12-07 | 87.58 | $88.00 | — |
| 2022-12-06 | 87.62 | $88.00 | — |
| 2022-12-05 | 87.69 | $88.00 | — |
| 2022-12-02 | 87.78 | $88.00 | — |
| 2022-12-01 | 87.91 | $88.00 | — |
| 2022-11-30 | 88.09 | $88.00 | — |
| 2022-11-29 | 88.32 | $88.00 | 100 |
| 2022-11-28 | 88.61 | $89.10 | — |
| 2022-11-25 | 88.63 | $89.10 | — |
| 2022-11-23 | 88.67 | $89.10 | — |
| 2022-11-22 | 88.72 | $89.10 | — |
| 2022-11-21 | 88.81 | $89.10 | — |
| 2022-11-18 | 88.93 | $89.10 | — |
| 2022-11-17 | 89.09 | $89.10 | — |
| 2022-11-16 | 89.30 | $89.10 | — |
| 2022-11-15 | 89.57 | $89.10 | — |
| 2022-11-14 | 89.90 | $89.10 | — |
| 2022-11-11 | 90.32 | $89.10 | — |
| 2022-11-10 | 90.84 | $89.10 | — |
| 2022-11-09 | 91.48 | $89.10 | 300 |
| 2022-11-08 | 92.26 | $92.00 | — |
| 2022-11-07 | 92.28 | $92.00 | — |
| 2022-11-04 | 92.30 | $92.00 | — |
| 2022-11-03 | 92.32 | $92.00 | — |
| 2022-11-02 | 92.34 | $92.00 | — |
| 2022-11-01 | 92.36 | $92.00 | — |
| 2022-10-31 | 92.37 | $92.00 | — |
| 2022-10-28 | 92.38 | $92.00 | — |
| 2022-10-27 | 92.37 | $92.00 | — |
| 2022-10-26 | 92.36 | $92.00 | — |
| 2022-10-25 | 92.33 | $92.00 | — |
| 2022-10-24 | 92.29 | $92.00 | — |
| 2022-10-21 | 92.23 | $92.00 | — |
| 2022-10-20 | 92.14 | $92.00 | — |
| 2022-10-19 | 92.02 | $92.00 | — |
| 2022-10-18 | 91.86 | $92.00 | — |
| 2022-10-17 | 91.66 | $92.00 | — |
| 2022-10-14 | 91.40 | $92.00 | — |
| 2022-10-13 | 91.08 | $92.00 | — |
| 2022-10-12 | 90.69 | $92.00 | 100 |
| 2022-10-11 | 90.20 | $90.10 | — |
| 2022-10-10 | 90.21 | $90.10 | — |
| 2022-10-07 | 90.21 | $90.10 | — |
| 2022-10-06 | 90.22 | $90.10 | — |
| 2022-10-05 | 90.23 | $90.10 | — |
| 2022-10-04 | 90.23 | $90.10 | — |
| 2022-10-03 | 90.24 | $90.10 | — |
| 2022-09-30 | 90.25 | $90.10 | — |
| 2022-09-29 | 90.26 | $90.10 | — |
| 2022-09-28 | 90.26 | $90.10 | — |
| 2022-09-27 | 90.27 | $90.10 | — |
| 2022-09-26 | 90.28 | $90.10 | — |
| 2022-09-23 | 90.28 | $90.10 | — |
| 2022-09-22 | 90.29 | $90.10 | — |
| 2022-09-21 | 90.30 | $90.10 | — |
| 2022-09-20 | 90.30 | $90.10 | — |
| 2022-09-19 | 90.30 | $90.10 | — |
| 2022-09-16 | 90.30 | $90.10 | — |
| 2022-09-15 | 90.30 | $90.10 | — |
| 2022-09-14 | 90.30 | $90.10 | — |
| 2022-09-13 | 90.29 | $90.10 | — |
| 2022-09-12 | 90.28 | $90.10 | — |
| 2022-09-09 | 90.27 | $90.10 | — |
| 2022-09-08 | 90.25 | $90.10 | — |
| 2022-09-07 | 90.23 | $90.10 | — |
| 2022-09-06 | 90.20 | $90.10 | — |
| 2022-09-02 | 90.16 | $89.16 | — |
| 2022-09-01 | 90.40 | $90.10 | — |
| 2022-08-31 | 90.41 | $90.10 | — |
| 2022-08-30 | 90.41 | $90.10 | — |
| 2022-08-29 | 90.41 | $90.10 | — |
| 2022-08-26 | 90.41 | $90.10 | — |
| 2022-08-25 | 90.40 | $90.10 | — |
| 2022-08-24 | 90.39 | $90.10 | — |
| 2022-08-23 | 90.38 | $90.10 | — |
| 2022-08-22 | 90.37 | $90.10 | — |
| 2022-08-19 | 90.35 | $90.10 | — |
| 2022-08-18 | 90.32 | $90.10 | — |
| 2022-08-17 | 90.29 | $90.10 | — |
| 2022-08-16 | 90.26 | $90.10 | — |
| 2022-08-15 | 90.22 | $90.10 | — |
| 2022-08-12 | 90.18 | $90.10 | — |
| 2022-08-11 | 90.12 | $90.10 | — |
| 2022-08-10 | 90.06 | $90.10 | — |
| 2022-08-09 | 89.99 | $90.10 | — |
| 2022-08-08 | 89.92 | $90.10 | — |
| 2022-08-05 | 89.83 | $90.10 | — |
| 2022-08-04 | 89.73 | $90.10 | — |
| 2022-08-03 | 89.63 | $90.10 | — |
| 2022-08-02 | 89.51 | $90.10 | — |
| 2022-08-01 | 89.39 | $90.10 | — |
| 2022-07-29 | 89.25 | $90.10 | — |
| 2022-07-28 | 89.11 | $90.10 | — |
| 2022-07-27 | 88.95 | $90.10 | — |
| 2022-07-26 | 88.79 | $90.10 | — |
| 2022-07-25 | 88.63 | $90.10 | — |
| 2022-07-22 | 88.45 | $90.10 | — |
| 2022-07-21 | 88.28 | $90.10 | — |
| 2022-07-20 | 88.11 | $90.10 | — |
| 2022-07-19 | 87.94 | $90.10 | — |
| 2022-07-18 | 87.79 | $90.10 | — |
| 2022-07-15 | 87.66 | $90.10 | — |
| 2022-07-14 | 87.55 | $90.10 | — |
| 2022-07-13 | 87.48 | $90.10 | — |
| 2022-07-12 | 87.46 | $90.10 | — |
| 2022-07-11 | 87.51 | $90.10 | — |
| 2022-07-08 | 87.64 | $90.10 | — |
| 2022-07-07 | 87.88 | $90.10 | — |
| 2022-07-06 | 88.24 | $90.10 | — |
| 2022-07-05 | 88.78 | $90.10 | — |
| 2022-07-01 | 89.51 | $90.10 | — |
| 2022-06-30 | 90.48 | $90.10 | — |
| 2022-06-29 | 91.75 | $90.10 | — |
| 2022-06-28 | 93.37 | $90.10 | — |
| 2022-06-27 | 95.41 | $90.10 | — |
| 2022-06-24 | 97.96 | $90.10 | 237 |
| 2022-06-23 | 101.11 | $90.00 | 200 |
| 2022-06-22 | 105.00 | $105.00 | — |
| 2022-06-21 | 105.00 | $105.00 | — |
| 2022-06-17 | 105.00 | $105.00 | — |
| 2022-06-16 | 105.00 | $105.00 | — |
| 2022-06-15 | 105.00 | $105.00 | — |
| 2022-06-14 | 105.00 | $105.00 | — |
| 2022-06-13 | 105.00 | $105.00 | — |
| 2022-06-10 | 105.00 | $105.00 | — |
| 2022-06-09 | 105.00 | $105.00 | — |
| 2022-06-08 | 105.00 | $105.00 | — |
| 2022-06-07 | 105.00 | $105.00 | — |
| 2022-06-06 | 105.00 | $105.00 | — |
| 2022-06-03 | 105.00 | $105.00 | — |
| 2022-06-02 | 105.00 | $105.00 | — |
| 2022-06-01 | 105.00 | $105.00 | — |
| 2022-05-31 | 105.00 | $105.00 | — |
| 2022-05-27 | 105.00 | $105.00 | — |
| 2022-05-26 | 105.00 | $105.00 | — |
| 2022-05-25 | 105.00 | $105.00 | — |
| 2022-05-24 | 105.00 | $105.00 | — |
| 2022-05-23 | 105.00 | $105.00 | — |
| 2022-05-20 | 105.00 | $105.00 | — |
| 2022-05-19 | 105.00 | $105.00 | — |
| 2022-05-18 | 105.00 | $105.00 | — |
| 2022-05-17 | 105.00 | $105.00 | — |
| 2022-05-16 | 105.00 | $105.00 | — |
| 2022-05-13 | 105.00 | $105.00 | — |
| 2022-05-12 | 105.00 | $105.00 | — |
| 2022-05-11 | 105.00 | $105.00 | — |
| 2022-05-10 | 104.99 | $105.00 | — |
| 2022-05-09 | 104.99 | $105.00 | — |
| 2022-05-06 | 104.99 | $105.00 | — |
| 2022-05-05 | 104.99 | $105.00 | 100 |
| 2022-05-04 | 104.99 | $105.00 | — |
| 2022-05-03 | 104.98 | $105.00 | — |
| 2022-05-02 | 104.98 | $105.00 | — |
| 2022-04-29 | 104.98 | $105.00 | — |
| 2022-04-28 | 104.98 | $105.00 | — |
| 2022-04-27 | 104.97 | $105.00 | — |
| 2022-04-26 | 104.97 | $105.00 | — |
| 2022-04-25 | 104.96 | $105.00 | — |
| 2022-04-22 | 104.96 | $105.00 | — |
| 2022-04-21 | 104.95 | $105.00 | — |
| 2022-04-20 | 104.94 | $105.00 | — |
| 2022-04-19 | 104.94 | $105.00 | — |
| 2022-04-18 | 104.93 | $105.00 | — |
| 2022-04-14 | 104.92 | $105.00 | — |
| 2022-04-13 | 104.91 | $105.00 | — |
| 2022-04-12 | 104.90 | $105.00 | — |
| 2022-04-11 | 104.89 | $105.00 | — |
| 2022-04-08 | 104.88 | $105.00 | — |
| 2022-04-07 | 104.86 | $105.00 | — |
| 2022-04-06 | 104.85 | $105.00 | — |
| 2022-04-05 | 104.84 | $105.00 | — |
| 2022-04-04 | 104.82 | $105.00 | — |
| 2022-04-01 | 104.80 | $105.00 | — |
| 2022-03-31 | 104.79 | $105.00 | — |
| 2022-03-30 | 104.77 | $105.00 | — |
| 2022-03-29 | 104.75 | $105.00 | — |
| 2022-03-28 | 104.73 | $105.00 | — |
| 2022-03-25 | 104.71 | $105.00 | — |
| 2022-03-24 | 104.69 | $105.00 | — |
| 2022-03-23 | 104.67 | $105.00 | — |
| 2022-03-22 | 104.65 | $105.00 | — |
| 2022-03-21 | 104.63 | $105.00 | — |
| 2022-03-18 | 104.61 | $105.00 | — |
| 2022-03-17 | 104.60 | $105.00 | — |
| 2022-03-16 | 104.58 | $105.00 | — |
| 2022-03-15 | 104.57 | $105.00 | — |
| 2022-03-14 | 104.57 | $105.00 | — |
| 2022-03-11 | 104.57 | $105.00 | — |
| 2022-03-10 | 104.58 | $105.00 | — |
| 2022-03-09 | 104.60 | $105.00 | — |
| 2022-03-08 | 104.64 | $105.00 | — |
| 2022-03-07 | 104.69 | $105.00 | — |
| 2022-03-04 | 104.75 | $105.00 | — |
| 2022-03-03 | 104.84 | $105.00 | — |
| 2022-03-02 | 104.96 | $105.00 | — |
| 2022-03-01 | 105.10 | $105.00 | — |
| 2022-02-28 | 105.29 | $105.00 | — |
| 2022-02-25 | 105.52 | $105.00 | — |
| 2022-02-24 | 105.80 | $105.00 | — |
| 2022-02-23 | 106.15 | $105.00 | — |
| 2022-02-22 | 106.56 | $105.00 | — |
| 2022-02-18 | 107.07 | $105.00 | — |
| 2022-02-17 | 107.67 | $105.00 | — |
| 2022-02-16 | 108.39 | $105.00 | 520 |
| 2022-02-15 | 109.24 | $108.00 | — |
| 2022-02-14 | 109.31 | $108.00 | — |
| 2022-02-11 | 109.36 | $108.00 | — |
| 2022-02-10 | 109.38 | $108.00 | — |
| 2022-02-09 | 109.38 | $108.00 | — |
| 2022-02-08 | 109.34 | $108.00 | — |
| 2022-02-07 | 109.25 | $108.00 | — |
| 2022-02-04 | 109.10 | $108.00 | — |
| 2022-02-03 | 108.88 | $108.00 | — |
| 2022-02-02 | 108.56 | $108.00 | — |
| 2022-02-01 | 108.13 | $108.00 | — |
| 2022-01-31 | 107.57 | $108.00 | — |
| 2022-01-28 | 106.84 | $108.00 | — |
| 2022-01-27 | 105.91 | $108.00 | — |
| 2022-01-26 | 104.75 | $108.00 | 100 |
| 2022-01-25 | 103.30 | $105.00 | — |
| 2022-01-24 | 102.47 | $105.00 | — |
| 2022-01-21 | 101.44 | $105.00 | 225 |
| 2022-01-20 | 100.18 | $100.13 | — |
| 2022-01-19 | 100.18 | $100.13 | — |
| 2022-01-18 | 100.18 | $100.13 | — |
| 2022-01-14 | 100.18 | $100.13 | — |
| 2022-01-13 | 100.18 | $100.13 | — |
| 2022-01-12 | 100.18 | $100.13 | — |
| 2022-01-11 | 100.18 | $100.13 | — |
| 2022-01-10 | 100.18 | $100.13 | — |
| 2022-01-07 | 100.18 | $100.13 | — |
| 2022-01-06 | 100.18 | $100.13 | — |
| 2022-01-05 | 100.18 | $100.13 | — |
| 2022-01-04 | 100.17 | $100.13 | — |
| 2022-01-03 | 100.17 | $100.13 | — |
| 2021-12-31 | 100.16 | $100.13 | — |
| 2021-12-30 | 100.16 | $100.13 | — |
| 2021-12-29 | 100.15 | $100.13 | — |
| 2021-12-28 | 100.14 | $100.13 | — |
| 2021-12-27 | 100.13 | $100.13 | — |
| 2021-12-23 | 100.12 | $100.13 | — |
| 2021-12-22 | 100.11 | $100.13 | — |
| 2021-12-21 | 100.10 | $100.13 | — |
| 2021-12-20 | 100.08 | $100.13 | — |
| 2021-12-17 | 100.06 | $100.13 | — |
| 2021-12-16 | 100.04 | $100.13 | — |
| 2021-12-15 | 100.02 | $100.13 | — |
| 2021-12-14 | 99.99 | $100.13 | — |
| 2021-12-13 | 99.96 | $100.13 | — |
| 2021-12-10 | 99.93 | $100.13 | — |
| 2021-12-09 | 99.90 | $100.13 | — |
| 2021-12-08 | 99.86 | $100.13 | — |
| 2021-12-07 | 99.82 | $100.13 | — |
| 2021-12-06 | 99.78 | $100.13 | — |
| 2021-12-03 | 99.74 | $100.13 | — |
| 2021-12-02 | 99.69 | $100.13 | — |
| 2021-12-01 | 99.64 | $100.13 | — |
| 2021-11-30 | 99.59 | $100.13 | — |
| 2021-11-29 | 99.54 | $100.13 | — |
| 2021-11-26 | 99.49 | $100.13 | — |
| 2021-11-24 | 99.43 | $100.13 | — |
| 2021-11-23 | 99.38 | $100.13 | — |
| 2021-11-22 | 99.34 | $100.13 | — |
| 2021-11-19 | 99.29 | $100.13 | — |
| 2021-11-18 | 99.26 | $100.13 | — |
| 2021-11-17 | 99.23 | $100.13 | — |
| 2021-11-16 | 99.22 | $100.13 | — |
| 2021-11-15 | 99.23 | $100.13 | — |
| 2021-11-12 | 99.26 | $100.13 | — |
| 2021-11-11 | 99.31 | $100.13 | — |
| 2021-11-10 | 99.40 | $100.13 | — |
| 2021-11-09 | 99.54 | $100.13 | — |
| 2021-11-08 | 99.73 | $100.13 | — |
| 2021-11-05 | 99.98 | $100.13 | — |
| 2021-11-04 | 100.31 | $100.13 | — |
| 2021-11-03 | 100.73 | $100.13 | — |
| 2021-11-02 | 101.27 | $100.13 | — |
| 2021-11-01 | 101.94 | $100.13 | — |
| 2021-10-29 | 102.77 | $100.13 | — |
| 2021-10-28 | 103.78 | $100.13 | — |
| 2021-10-27 | 105.02 | $100.13 | — |
| 2021-10-26 | 106.52 | $100.13 | — |
| 2021-10-25 | 108.32 | $100.13 | — |
| 2021-10-22 | 110.48 | $100.13 | 500 |
| 2021-10-21 | 113.06 | $115.00 | — |
| 2021-10-20 | 111.44 | $115.00 | 100 |
| 2021-10-19 | 109.40 | $100.12 | — |
| 2021-10-18 | 111.55 | $100.12 | 500 |
| 2021-10-15 | 114.11 | $154.00 | 307 |
| 2021-10-14 | 100.11 | $100.05 | — |
| 2021-10-13 | 100.10 | $100.05 | 100 |
| 2021-10-12 | 100.10 | $100.00 | — |
| 2021-10-11 | 100.10 | $100.00 | 200 |
| 2021-10-08 | 100.10 | $100.00 | — |
| 2021-10-07 | 100.11 | $100.00 | — |
| 2021-10-06 | 100.11 | $100.00 | — |
| 2021-10-05 | 100.11 | $100.00 | — |
| 2021-10-04 | 100.12 | $100.00 | — |
| 2021-10-01 | 100.12 | $100.00 | — |
| 2021-09-30 | 100.12 | $100.00 | — |
| 2021-09-29 | 100.12 | $100.00 | — |
| 2021-09-28 | 100.12 | $100.00 | — |
| 2021-09-27 | 100.12 | $100.00 | — |
| 2021-09-24 | 100.12 | $100.00 | — |
| 2021-09-23 | 100.12 | $100.00 | — |
| 2021-09-22 | 100.12 | $100.00 | — |
| 2021-09-21 | 100.12 | $100.00 | — |
| 2021-09-20 | 100.11 | $100.00 | — |
| 2021-09-17 | 100.11 | $100.00 | — |
| 2021-09-16 | 100.10 | $100.00 | — |
| 2021-09-15 | 100.09 | $100.00 | — |
| 2021-09-14 | 100.08 | $100.00 | — |
| 2021-09-13 | 100.06 | $100.00 | — |
| 2021-09-10 | 100.05 | $100.00 | — |
| 2021-09-09 | 100.03 | $100.00 | — |
| 2021-09-08 | 100.01 | $100.00 | — |
| 2021-09-07 | 99.98 | $100.00 | — |
| 2021-09-03 | 99.96 | $100.00 | — |
| 2021-09-02 | 99.93 | $100.00 | — |
| 2021-09-01 | 99.89 | $100.00 | — |
| 2021-08-31 | 99.85 | $100.00 | — |
| 2021-08-30 | 99.81 | $100.00 | — |
| 2021-08-27 | 99.76 | $100.00 | — |
| 2021-08-26 | 99.71 | $100.00 | — |
| 2021-08-25 | 99.66 | $100.00 | — |
| 2021-08-24 | 99.60 | $100.00 | — |
| 2021-08-23 | 99.54 | $100.00 | — |
| 2021-08-20 | 99.47 | $100.00 | — |
| 2021-08-19 | 99.41 | $100.00 | — |
| 2021-08-18 | 99.34 | $100.00 | — |
| 2021-08-17 | 99.27 | $100.00 | — |
| 2021-08-16 | 99.20 | $100.00 | — |
| 2021-08-13 | 99.13 | $100.00 | — |
| 2021-08-12 | 99.07 | $100.00 | — |
| 2021-08-11 | 99.02 | $100.00 | — |
| 2021-08-10 | 98.97 | $100.00 | — |
| 2021-08-09 | 98.94 | $100.00 | — |
| 2021-08-06 | 98.94 | $100.00 | — |
| 2021-08-05 | 98.96 | $100.00 | — |
| 2021-08-04 | 99.01 | $100.00 | — |
| 2021-08-03 | 99.10 | $100.00 | — |
| 2021-08-02 | 99.25 | $100.00 | — |
| 2021-07-30 | 99.47 | $100.00 | — |
| 2021-07-29 | 99.76 | $100.00 | — |
| 2021-07-28 | 100.15 | $100.00 | — |
| 2021-07-27 | 100.66 | $100.00 | — |
| 2021-07-26 | 101.31 | $100.00 | — |
| 2021-07-23 | 102.14 | $100.00 | — |
| 2021-07-22 | 103.16 | $100.00 | 147 |
| 2021-07-21 | 104.43 | $99.94 | 147 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
86.97
2026-07-17
Close Price
$82.81
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.89
Maximum
99.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.97 | $82.81 | 400 |
| 2026-07-16 | 62.86 | $81.13 | — |
| 2026-07-15 | 62.86 | $81.13 | 100 |
| 2026-07-14 | 62.86 | $81.13 | 100 |
| 2026-07-13 | 62.86 | $81.13 | 100 |
| 2026-07-10 | 62.86 | $81.13 | 100 |
| 2026-07-09 | 62.86 | $81.13 | 100 |
| 2026-07-08 | 62.86 | $81.13 | 100 |
| 2026-07-07 | 62.86 | $81.13 | — |
| 2026-07-06 | 62.86 | $81.13 | 100 |
| 2026-07-02 | 62.86 | $81.13 | 100 |
| 2026-07-01 | 62.86 | $81.13 | 100 |
| 2026-06-30 | 62.86 | $81.13 | 100 |
| 2026-06-29 | 62.86 | $81.13 | 100 |
| 2026-06-26 | 62.86 | $81.13 | 100 |
| 2026-06-25 | 62.86 | $81.13 | 100 |
| 2026-06-24 | 62.86 | $81.13 | 100 |
| 2026-06-23 | 62.86 | $81.13 | 200 |
| 2026-06-22 | 60.50 | $81.00 | 600 |
| 2026-06-18 | 60.50 | $81.00 | 600 |
| 2026-06-17 | 60.50 | $81.00 | 600 |
| 2026-06-16 | 60.50 | $81.00 | 600 |
| 2026-06-15 | 60.50 | $81.00 | 600 |
| 2026-06-12 | 60.50 | $81.00 | 600 |
| 2026-06-11 | 60.50 | $81.00 | 600 |
| 2026-06-10 | 60.50 | $81.00 | 200 |
| 2026-06-09 | 89.62 | $82.00 | — |
| 2026-06-08 | 89.62 | $82.00 | — |
| 2026-06-05 | 89.62 | $82.00 | 600 |
| 2026-06-04 | 89.62 | $82.00 | — |
| 2026-06-03 | 89.62 | $82.00 | 600 |
| 2026-06-02 | 89.62 | $82.00 | 600 |
| 2026-06-01 | 89.62 | $82.00 | 600 |
| 2026-05-29 | 89.62 | $82.00 | 600 |
| 2026-05-28 | 89.62 | $82.00 | 600 |
| 2026-05-27 | 89.62 | $82.00 | 600 |
| 2026-05-26 | 89.62 | $82.00 | 600 |
| 2026-05-22 | 89.62 | $82.00 | 600 |
| 2026-05-21 | 89.62 | $82.00 | 600 |
| 2026-05-20 | 89.62 | $82.00 | 600 |
| 2026-05-19 | 89.62 | $82.00 | 600 |
| 2026-05-18 | 89.62 | $82.00 | 600 |
| 2026-05-15 | 89.62 | $82.00 | — |
| 2026-05-14 | 89.62 | $82.00 | 600 |
| 2026-05-13 | 89.62 | $82.00 | 600 |
| 2026-05-12 | 87.32 | $81.00 | 400 |
| 2026-05-11 | 87.32 | $81.00 | 400 |
| 2026-05-08 | 87.32 | $81.00 | 400 |
| 2026-05-07 | 87.32 | $81.00 | — |
| 2026-05-06 | 87.32 | $81.00 | 400 |
| 2026-05-05 | 87.32 | $81.00 | 400 |
| 2026-05-04 | 87.32 | $81.00 | — |
| 2026-05-01 | 87.32 | $81.00 | 400 |
| 2026-04-30 | 87.32 | $81.00 | 400 |
| 2026-04-29 | 87.32 | $81.00 | 700 |
| 2026-04-28 | 25.06 | $74.75 | 300 |
| 2026-04-27 | 25.06 | $74.75 | 300 |
| 2026-04-24 | 25.06 | $74.75 | 300 |
| 2026-04-23 | 25.06 | $74.75 | 300 |
| 2026-04-22 | 25.06 | $74.75 | 300 |
| 2026-04-21 | 25.06 | $74.75 | 300 |
| 2026-04-20 | 25.06 | $74.75 | — |
| 2026-04-17 | 25.06 | $74.75 | 300 |
| 2026-04-16 | 25.06 | $74.75 | 300 |
| 2026-04-15 | 25.06 | $74.75 | 300 |
| 2026-04-14 | 25.06 | $74.75 | 300 |
| 2026-04-13 | 25.06 | $74.75 | 300 |
| 2026-04-10 | 25.06 | $74.75 | 300 |
| 2026-04-09 | 25.06 | $74.75 | 300 |
| 2026-04-08 | 25.06 | $74.75 | — |
| 2026-04-07 | 25.06 | $74.75 | — |
| 2026-04-06 | 25.06 | $74.75 | 300 |
| 2026-04-02 | 25.06 | $74.75 | 300 |
| 2026-04-01 | 25.06 | $74.75 | 300 |
| 2026-03-31 | 25.06 | $74.75 | 300 |
| 2026-03-30 | 25.06 | $74.75 | 300 |
| 2026-03-27 | 25.06 | $74.75 | 300 |
| 2026-03-26 | 25.06 | $74.75 | 300 |
| 2026-03-25 | 25.06 | $74.75 | 300 |
| 2026-03-24 | 25.06 | $74.75 | 300 |
| 2026-03-23 | 25.06 | $74.75 | 300 |
| 2026-03-20 | 25.06 | $74.75 | 300 |
| 2026-03-19 | 25.06 | $74.75 | — |
| 2026-03-18 | 25.06 | $74.75 | 300 |
| 2026-03-17 | 25.06 | $74.75 | 300 |
| 2026-03-16 | 25.06 | $74.75 | — |
| 2026-03-13 | 25.06 | $74.75 | 300 |
| 2026-03-12 | 25.06 | $74.75 | 300 |
| 2026-03-11 | 25.06 | $74.75 | 600 |
| 2026-03-10 | 25.95 | $75.00 | 100 |
| 2026-03-09 | 25.95 | $75.00 | 100 |
| 2026-03-06 | 25.95 | $75.00 | — |
| 2026-03-05 | 25.95 | $75.00 | 100 |
| 2026-03-04 | 25.95 | $75.00 | 100 |
| 2026-03-03 | 25.95 | $75.00 | 100 |
| 2026-03-02 | 25.95 | $75.00 | 100 |
| 2026-02-27 | 25.95 | $75.00 | 100 |
| 2026-02-26 | 25.95 | $75.00 | 100 |
| 2026-02-25 | 25.95 | $75.00 | 100 |
| 2026-02-24 | 25.95 | $75.00 | 100 |
| 2026-02-23 | 25.95 | $75.00 | 100 |
| 2026-02-20 | 25.95 | $75.00 | — |
| 2026-02-19 | 25.95 | $75.00 | 100 |
| 2026-02-18 | 50.42 | $82.00 | — |
| 2026-02-17 | 50.42 | $82.00 | — |
| 2026-02-13 | 50.42 | $82.00 | — |
| 2026-02-12 | 50.42 | $82.00 | — |
| 2026-02-11 | 50.42 | $82.00 | — |
| 2026-02-10 | 50.42 | $82.00 | — |
| 2026-02-09 | 50.42 | $82.00 | — |
| 2026-02-06 | 50.42 | $82.00 | — |
| 2026-02-05 | 50.42 | $82.00 | 200 |
| 2026-02-04 | 50.42 | $82.00 | 200 |
| 2026-02-03 | 50.42 | $82.00 | 200 |
| 2026-02-02 | 41.44 | $80.00 | 200 |
| 2026-01-30 | 41.80 | $80.10 | — |
| 2026-01-29 | 41.80 | $80.10 | 300 |
| 2026-01-28 | 41.80 | $80.10 | 300 |
| 2026-01-27 | 41.80 | $80.10 | 300 |
| 2026-01-26 | 41.80 | $80.10 | 300 |
| 2026-01-23 | 41.80 | $80.10 | 300 |
| 2026-01-22 | 41.80 | $80.10 | 300 |
| 2026-01-21 | 41.80 | $80.10 | 400 |
| 2026-01-20 | 41.80 | $80.10 | 100 |
| 2026-01-16 | 41.80 | $80.10 | 100 |
| 2026-01-15 | 41.80 | $80.10 | 100 |
| 2026-01-14 | 41.80 | $80.10 | 100 |
| 2026-01-13 | 41.80 | $80.10 | 100 |
| 2026-01-12 | 41.80 | $80.10 | 100 |
| 2026-01-09 | 41.80 | $80.10 | 100 |
| 2026-01-08 | 41.80 | $80.10 | 100 |
| 2026-01-07 | 41.80 | $80.10 | 100 |
| 2026-01-06 | 23.49 | $73.50 | 3030 |
| 2026-01-05 | 54.15 | $86.00 | 40 |
| 2026-01-02 | 54.15 | $86.00 | 40 |
| 2025-12-31 | 54.15 | $86.00 | 40 |
| 2025-12-30 | 54.15 | $86.00 | 40 |
| 2025-12-29 | 54.15 | $86.00 | 40 |
| 2025-12-26 | 54.15 | $86.00 | 40 |
| 2025-12-24 | 54.15 | $86.00 | — |
| 2025-12-23 | 54.15 | $86.00 | 40 |
| 2025-12-22 | 54.15 | $86.00 | 40 |
| 2025-12-19 | 54.15 | $86.00 | 40 |
| 2025-12-18 | 54.15 | $86.00 | 40 |
| 2025-12-17 | 54.15 | $86.00 | 40 |
| 2025-12-16 | 54.15 | $86.00 | 40 |
| 2025-12-15 | 54.15 | $86.00 | 40 |
| 2025-12-12 | 54.15 | $86.00 | 200 |
| 2025-12-11 | 12.26 | $76.13 | — |
| 2025-12-10 | 12.26 | $76.13 | 100 |
| 2025-12-09 | 12.26 | $76.13 | 100 |
| 2025-12-08 | 12.26 | $76.13 | 100 |
| 2025-12-05 | 12.26 | $76.13 | 100 |
| 2025-12-04 | 12.26 | $76.13 | 200 |
| 2025-12-03 | 25.14 | $83.66 | 95 |
| 2025-12-02 | 25.14 | $83.66 | — |
| 2025-12-01 | 25.14 | $83.66 | 95 |
| 2025-11-28 | 25.14 | $83.66 | — |
| 2025-11-26 | 25.14 | $83.66 | 95 |
| 2025-11-25 | 25.14 | $83.66 | — |
| 2025-11-24 | 25.14 | $83.66 | 95 |
| 2025-11-21 | 25.14 | $83.66 | 95 |
| 2025-11-20 | 25.14 | $83.66 | 95 |
| 2025-11-19 | 25.14 | $83.66 | 95 |
| 2025-11-18 | 25.14 | $83.66 | 95 |
| 2025-11-17 | 25.14 | $83.66 | 95 |
| 2025-11-14 | 25.14 | $83.66 | 95 |
| 2025-11-13 | 25.14 | $83.66 | 95 |
| 2025-11-12 | 25.14 | $83.66 | 95 |
| 2025-11-11 | 25.14 | $83.66 | 95 |
| 2025-11-10 | 25.14 | $83.66 | 95 |
| 2025-11-07 | 25.14 | $83.66 | 95 |
| 2025-11-06 | 25.14 | $83.66 | 95 |
| 2025-11-05 | 25.14 | $83.66 | 95 |
| 2025-11-04 | 25.14 | $83.66 | 95 |
| 2025-11-03 | 25.14 | $83.66 | 100 |
| 2025-10-31 | 95.76 | $100.00 | 95 |
| 2025-10-30 | 95.76 | $100.00 | 95 |
| 2025-10-29 | 95.76 | $100.00 | 95 |
| 2025-10-28 | 95.76 | $100.00 | — |
| 2025-10-27 | 95.76 | $100.00 | — |
| 2025-10-24 | 95.76 | $100.00 | — |
| 2025-10-23 | 95.76 | $100.00 | — |
| 2025-10-22 | 95.76 | $100.00 | — |
| 2025-10-21 | 95.76 | $100.00 | — |
| 2025-10-20 | 95.76 | $100.00 | — |
| 2025-10-17 | 95.76 | $100.00 | — |
| 2025-10-16 | 95.76 | $100.00 | — |
| 2025-10-15 | 95.76 | $100.00 | — |
| 2025-10-14 | 95.76 | $100.00 | — |
| 2025-10-13 | 95.76 | $100.00 | — |
| 2025-10-10 | 95.76 | $100.00 | — |
| 2025-10-09 | 95.76 | $100.00 | — |
| 2025-10-08 | 95.76 | $100.00 | — |
| 2025-10-07 | 95.76 | $100.00 | — |
| 2025-10-06 | 95.76 | $100.00 | — |
| 2025-10-03 | 95.76 | $100.00 | — |
| 2025-10-02 | 95.76 | $100.00 | — |
| 2025-10-01 | 95.76 | $100.00 | — |
| 2025-09-30 | 95.76 | $100.00 | 95 |
| 2025-09-29 | 95.76 | $100.00 | — |
| 2025-09-26 | 95.76 | $100.00 | 100 |
| 2025-09-25 | 54.92 | $80.00 | — |
| 2025-09-24 | 54.92 | $80.00 | — |
| 2025-09-23 | 54.92 | $80.00 | 95 |
| 2025-09-22 | 54.92 | $80.00 | — |
| 2025-09-19 | 54.92 | $80.00 | — |
| 2025-09-18 | 54.92 | $80.00 | — |
| 2025-09-17 | 54.92 | $80.00 | — |
| 2025-09-16 | 54.92 | $80.00 | — |
| 2025-09-15 | 54.92 | $80.00 | 95 |
| 2025-09-12 | 54.92 | $80.00 | — |
| 2025-09-11 | 54.92 | $80.00 | — |
| 2025-09-10 | 54.92 | $80.00 | — |
| 2025-09-09 | 54.92 | $80.00 | 95 |
| 2025-09-08 | 54.92 | $80.00 | — |
| 2025-09-05 | 54.92 | $80.00 | — |
| 2025-09-04 | 54.92 | $80.00 | — |
| 2025-09-03 | 54.92 | $80.00 | — |
| 2025-09-02 | 54.92 | $80.00 | 100 |
| 2025-08-29 | 54.92 | $80.00 | 100 |
| 2025-08-28 | 54.92 | $80.00 | — |
| 2025-08-27 | 54.92 | $80.00 | — |
| 2025-08-26 | 54.92 | $80.00 | — |
| 2025-08-25 | 54.92 | $80.00 | — |
| 2025-08-22 | 54.92 | $80.00 | 100 |
| 2025-08-21 | 54.92 | $80.00 | 100 |
| 2025-08-20 | 54.92 | $80.00 | 100 |
| 2025-08-19 | 54.92 | $80.00 | 100 |
| 2025-08-18 | 54.92 | $80.00 | — |
| 2025-08-15 | 54.92 | $80.00 | 136 |
| 2025-08-14 | 33.05 | $77.00 | — |
| 2025-08-13 | 33.05 | $77.00 | — |
| 2025-08-12 | 33.05 | $77.00 | — |
| 2025-08-11 | 33.05 | $77.00 | — |
| 2025-08-08 | 33.05 | $77.00 | — |
| 2025-08-07 | 33.05 | $77.00 | — |
| 2025-08-06 | 33.05 | $77.00 | — |
| 2025-08-05 | 33.05 | $77.00 | — |
| 2025-08-04 | 33.05 | $77.00 | — |
| 2025-08-01 | 33.05 | $77.00 | 200 |
| 2025-07-31 | 46.58 | $80.00 | — |
| 2025-07-30 | 46.58 | $80.00 | — |
| 2025-07-29 | 46.58 | $80.00 | — |
| 2025-07-28 | 46.58 | $80.00 | — |
| 2025-07-25 | 46.58 | $80.00 | 200 |
| 2025-07-24 | 98.52 | $84.99 | — |
| 2025-07-23 | 98.52 | $84.99 | — |
| 2025-07-22 | 98.52 | $84.99 | — |
| 2025-07-21 | 98.52 | $84.99 | — |
| 2025-07-18 | 98.52 | $84.99 | — |
| 2025-07-17 | 98.52 | $84.99 | — |
| 2025-07-16 | 98.52 | $84.99 | — |
| 2025-07-15 | 98.52 | $84.99 | — |
| 2025-07-14 | 98.52 | $84.99 | — |
| 2025-07-11 | 98.52 | $84.99 | — |
| 2025-07-10 | 98.52 | $84.99 | — |
| 2025-07-09 | 98.52 | $84.99 | — |
| 2025-07-08 | 98.52 | $84.99 | — |
| 2025-07-07 | 98.52 | $84.99 | — |
| 2025-07-03 | 98.52 | $84.99 | — |
| 2025-07-02 | 98.52 | $84.99 | — |
| 2025-07-01 | 98.52 | $84.99 | — |
| 2025-06-30 | 98.52 | $84.99 | — |
| 2025-06-27 | 98.52 | $84.99 | — |
| 2025-06-26 | 98.52 | $84.99 | — |
| 2025-06-25 | 98.52 | $84.99 | — |
| 2025-06-24 | 98.52 | $84.99 | — |
| 2025-06-23 | 98.52 | $84.99 | — |
| 2025-06-20 | 98.52 | $84.99 | — |
| 2025-06-18 | 98.52 | $84.99 | — |
| 2025-06-17 | 98.52 | $84.99 | — |
| 2025-06-16 | 98.52 | $84.99 | 130 |
| 2025-06-13 | 72.43 | $68.07 | — |
| 2025-06-12 | 72.43 | $68.07 | — |
| 2025-06-11 | 72.43 | $68.07 | — |
| 2025-06-10 | 72.43 | $68.07 | — |
| 2025-06-09 | 72.43 | $68.07 | — |
| 2025-06-06 | 72.43 | $68.07 | — |
| 2025-06-05 | 72.43 | $68.07 | — |
| 2025-06-04 | 72.43 | $68.07 | — |
| 2025-06-03 | 72.43 | $68.07 | — |
| 2025-06-02 | 72.43 | $68.07 | — |
| 2025-05-30 | 72.43 | $68.07 | — |
| 2025-05-29 | 72.43 | $68.07 | — |
| 2025-05-28 | 72.43 | $68.07 | — |
| 2025-05-27 | 72.43 | $68.07 | — |
| 2025-05-23 | 72.43 | $68.07 | — |
| 2025-05-22 | 72.43 | $68.07 | — |
| 2025-05-21 | 72.43 | $68.07 | — |
| 2025-05-20 | 72.43 | $68.07 | — |
| 2025-05-19 | 72.43 | $68.07 | — |
| 2025-05-16 | 72.43 | $68.07 | — |
| 2025-05-15 | 72.43 | $68.07 | — |
| 2025-05-14 | 72.43 | $68.07 | — |
| 2025-05-13 | 72.43 | $68.07 | — |
| 2025-05-12 | 72.43 | $68.07 | — |
| 2025-05-09 | 72.43 | $68.07 | — |
| 2025-05-08 | 72.43 | $68.07 | — |
| 2025-05-07 | 72.43 | $68.07 | — |
| 2025-05-06 | 72.43 | $68.07 | — |
| 2025-05-05 | 72.43 | $68.07 | 200 |
| 2025-05-02 | 0.14 | $65.00 | — |
| 2025-05-01 | 0.14 | $65.00 | — |
| 2025-04-30 | 0.14 | $65.00 | — |
| 2025-04-29 | 0.14 | $65.00 | — |
| 2025-04-28 | 0.14 | $65.00 | — |
| 2025-04-25 | 0.14 | $65.00 | — |
| 2025-04-24 | 0.14 | $65.00 | — |
| 2025-04-23 | 0.14 | $65.00 | — |
| 2025-04-22 | 0.14 | $65.00 | — |
| 2025-04-21 | 0.14 | $65.00 | — |
| 2025-04-17 | 0.14 | $65.00 | — |
| 2025-04-16 | 0.14 | $65.00 | — |
| 2025-04-15 | 0.14 | $65.00 | — |
| 2025-04-14 | 0.14 | $65.00 | — |
| 2025-04-11 | 0.14 | $65.00 | — |
| 2025-04-10 | 0.14 | $65.00 | — |
| 2025-04-09 | 0.14 | $65.00 | — |
| 2025-04-08 | 0.14 | $65.00 | — |
| 2025-04-07 | 0.14 | $65.00 | — |
| 2025-04-04 | 0.14 | $65.00 | — |
| 2025-04-03 | 0.14 | $65.00 | — |
| 2025-04-02 | 0.14 | $65.00 | — |
| 2025-04-01 | 0.14 | $65.00 | — |
| 2025-03-31 | 0.14 | $65.00 | — |
| 2025-03-28 | 0.14 | $65.00 | — |
| 2025-03-27 | 0.14 | $65.00 | — |
| 2025-03-26 | 0.14 | $65.00 | — |
| 2025-03-25 | 0.14 | $65.00 | — |
| 2025-03-24 | 0.14 | $65.00 | — |
| 2025-03-21 | 0.14 | $65.00 | — |
| 2025-03-20 | 0.14 | $65.00 | — |
| 2025-03-19 | 0.14 | $65.00 | — |
| 2025-03-18 | 0.14 | $65.00 | — |
| 2025-03-17 | 0.14 | $65.00 | — |
| 2025-03-14 | 0.14 | $65.00 | — |
| 2025-03-13 | 0.14 | $65.00 | 100 |
| 2025-03-12 | 2.45 | $72.00 | — |
| 2025-03-11 | 2.45 | $72.00 | — |
| 2025-03-10 | 2.45 | $72.00 | — |
| 2025-03-07 | 2.45 | $72.00 | — |
| 2025-03-06 | 2.45 | $72.00 | — |
| 2025-03-05 | 2.45 | $72.00 | — |
| 2025-03-04 | 2.45 | $72.00 | — |
| 2025-03-03 | 2.45 | $72.00 | — |
| 2025-02-28 | 2.45 | $72.00 | — |
| 2025-02-27 | 2.45 | $72.00 | — |
| 2025-02-26 | 2.45 | $72.00 | — |
| 2025-02-25 | 2.45 | $72.00 | — |
| 2025-02-24 | 2.45 | $72.00 | — |
| 2025-02-21 | 2.45 | $72.00 | — |
| 2025-02-20 | 2.45 | $72.00 | — |
| 2025-02-19 | 2.45 | $72.00 | — |
| 2025-02-18 | 2.45 | $72.00 | — |
| 2025-02-14 | 2.45 | $72.00 | — |
| 2025-02-13 | 2.45 | $72.00 | — |
| 2025-02-12 | 2.45 | $72.00 | — |
| 2025-02-11 | 2.45 | $72.00 | — |
| 2025-02-10 | 2.45 | $72.00 | — |
| 2025-02-07 | 2.45 | $72.00 | — |
| 2025-02-06 | 2.45 | $72.00 | — |
| 2025-02-05 | 2.45 | $72.00 | — |
| 2025-02-04 | 2.45 | $72.00 | — |
| 2025-02-03 | 2.45 | $72.00 | — |
| 2025-01-31 | 2.45 | $72.00 | — |
| 2025-01-30 | 2.45 | $72.00 | — |
| 2025-01-29 | 2.45 | $72.00 | — |
| 2025-01-28 | 2.45 | $72.00 | — |
| 2025-01-27 | 2.45 | $72.00 | — |
| 2025-01-24 | 2.45 | $72.00 | — |
| 2025-01-23 | 2.45 | $72.00 | — |
| 2025-01-22 | 2.45 | $72.00 | — |
| 2025-01-21 | 2.45 | $72.00 | — |
| 2025-01-17 | 2.45 | $72.00 | — |
| 2025-01-16 | 2.45 | $72.00 | — |
| 2025-01-15 | 2.45 | $72.00 | — |
| 2025-01-14 | 2.45 | $72.00 | — |
| 2025-01-13 | 2.45 | $72.00 | 100 |
| 2025-01-10 | 19.30 | $75.00 | — |
| 2025-01-08 | 19.30 | $75.00 | — |
| 2025-01-07 | 19.30 | $75.00 | — |
| 2025-01-06 | 19.30 | $75.00 | — |
| 2025-01-03 | 19.30 | $75.00 | — |
| 2025-01-02 | 19.30 | $75.00 | — |
| 2024-12-31 | 19.30 | $75.00 | — |
| 2024-12-30 | 19.30 | $75.00 | — |
| 2024-12-27 | 19.30 | $75.00 | — |
| 2024-12-26 | 19.30 | $75.00 | — |
| 2024-12-24 | 19.30 | $75.00 | — |
| 2024-12-23 | 19.30 | $75.00 | — |
| 2024-12-20 | 19.30 | $75.00 | — |
| 2024-12-19 | 19.30 | $75.00 | — |
| 2024-12-18 | 19.30 | $75.00 | — |
| 2024-12-17 | 19.30 | $75.00 | — |
| 2024-12-16 | 19.30 | $75.00 | — |
| 2024-12-13 | 19.30 | $75.00 | — |
| 2024-12-12 | 19.30 | $75.00 | — |
| 2024-12-11 | 19.30 | $75.00 | — |
| 2024-12-10 | 19.30 | $75.00 | 100 |
| 2024-12-09 | 47.48 | $75.76 | — |
| 2024-12-06 | 47.48 | $75.76 | — |
| 2024-12-05 | 47.48 | $75.76 | — |
| 2024-12-04 | 47.48 | $75.76 | 100 |
| 2024-12-03 | 76.05 | $76.00 | — |
| 2024-12-02 | 76.05 | $76.00 | — |
| 2024-11-29 | 76.05 | $76.00 | — |
| 2024-11-27 | 76.05 | $76.00 | — |
| 2024-11-26 | 76.05 | $76.00 | — |
| 2024-11-25 | 76.05 | $76.00 | — |
| 2024-11-22 | 76.05 | $76.00 | — |
| 2024-11-21 | 76.05 | $76.00 | — |
| 2024-11-20 | 76.05 | $76.00 | — |
| 2024-11-19 | 76.05 | $76.00 | — |
| 2024-11-18 | 76.05 | $76.00 | — |
| 2024-11-15 | 76.05 | $76.00 | — |
| 2024-11-14 | 76.05 | $76.00 | — |
| 2024-11-13 | 76.05 | $76.00 | — |
| 2024-11-12 | 76.05 | $76.00 | — |
| 2024-11-11 | 76.05 | $76.00 | — |
| 2024-11-08 | 76.05 | $76.00 | — |
| 2024-11-07 | 76.05 | $76.00 | — |
| 2024-11-06 | 76.05 | $76.00 | — |
| 2024-11-05 | 76.05 | $76.00 | — |
| 2024-11-04 | 76.05 | $76.00 | — |
| 2024-11-01 | 76.05 | $76.00 | — |
| 2024-10-31 | 76.05 | $76.00 | — |
| 2024-10-30 | 76.05 | $76.00 | — |
| 2024-10-29 | 76.05 | $76.00 | — |
| 2024-10-28 | 76.05 | $76.00 | — |
| 2024-10-25 | 76.05 | $76.00 | — |
| 2024-10-24 | 76.05 | $76.00 | — |
| 2024-10-23 | 76.05 | $76.00 | — |
| 2024-10-22 | 76.05 | $76.00 | — |
| 2024-10-21 | 76.05 | $76.00 | — |
| 2024-10-18 | 76.05 | $76.00 | — |
| 2024-10-17 | 76.05 | $76.00 | — |
| 2024-10-16 | 76.05 | $76.00 | — |
| 2024-10-15 | 76.05 | $76.00 | — |
| 2024-10-14 | 76.05 | $76.00 | — |
| 2024-10-11 | 76.05 | $76.00 | — |
| 2024-10-10 | 76.05 | $76.00 | 300 |
| 2024-10-09 | 62.75 | $75.00 | — |
| 2024-10-08 | 62.75 | $75.00 | — |
| 2024-10-07 | 62.75 | $75.00 | — |
| 2024-10-04 | 62.75 | $75.00 | — |
| 2024-10-03 | 62.75 | $75.00 | — |
| 2024-10-02 | 62.75 | $75.00 | — |
| 2024-10-01 | 62.75 | $75.00 | — |
| 2024-09-30 | 62.75 | $75.00 | — |
| 2024-09-27 | 62.75 | $75.00 | — |
| 2024-09-26 | 62.75 | $75.00 | 100 |
| 2024-09-25 | 62.75 | $75.00 | — |
| 2024-09-24 | 62.75 | $75.00 | — |
| 2024-09-23 | 62.75 | $75.00 | — |
| 2024-09-20 | 62.75 | $75.00 | — |
| 2024-09-19 | 62.75 | $75.00 | — |
| 2024-09-18 | 62.75 | $75.00 | — |
| 2024-09-17 | 62.75 | $75.00 | — |
| 2024-09-16 | 62.75 | $75.00 | — |
| 2024-09-13 | 62.75 | $75.00 | 300 |
| 2024-09-12 | 62.75 | $75.00 | — |
| 2024-09-11 | 62.75 | $75.00 | — |
| 2024-09-10 | 62.75 | $75.00 | — |
| 2024-09-09 | 62.75 | $75.00 | — |
| 2024-09-06 | 62.75 | $75.00 | — |
| 2024-09-05 | 62.75 | $75.00 | — |
| 2024-09-04 | 62.75 | $75.00 | — |
| 2024-09-03 | 62.75 | $75.00 | — |
| 2024-08-30 | 62.75 | $75.00 | — |
| 2024-08-29 | 62.75 | $75.00 | — |
| 2024-08-28 | 62.75 | $75.00 | — |
| 2024-08-27 | 62.75 | $75.00 | — |
| 2024-08-26 | 62.75 | $75.00 | — |
| 2024-08-23 | 62.75 | $75.00 | — |
| 2024-08-22 | 62.75 | $75.00 | — |
| 2024-08-21 | 62.75 | $75.00 | — |
| 2024-08-20 | 62.75 | $75.00 | — |
| 2024-08-19 | 62.75 | $75.00 | — |
| 2024-08-16 | 62.75 | $75.00 | — |
| 2024-08-15 | 62.75 | $75.00 | — |
| 2024-08-14 | 62.75 | $75.00 | — |
| 2024-08-13 | 62.75 | $75.00 | — |
| 2024-08-12 | 62.75 | $75.00 | — |
| 2024-08-09 | 62.75 | $75.00 | — |
| 2024-08-08 | 62.75 | $75.00 | — |
| 2024-08-07 | 62.75 | $75.00 | — |
| 2024-08-06 | 62.75 | $75.00 | — |
| 2024-08-05 | 62.75 | $75.00 | — |
| 2024-08-02 | 62.75 | $75.00 | — |
| 2024-08-01 | 62.75 | $75.00 | 130 |
| 2024-07-31 | 62.75 | $75.00 | — |
| 2024-07-30 | 62.75 | $75.00 | — |
| 2024-07-29 | 62.75 | $75.00 | — |
| 2024-07-26 | 62.75 | $75.00 | — |
| 2024-07-25 | 62.75 | $75.00 | 100 |
| 2024-07-24 | 96.22 | $85.00 | 300 |
| 2024-07-23 | 42.07 | $66.55 | — |
| 2024-07-22 | 42.07 | $66.55 | — |
| 2024-07-19 | 42.07 | $66.55 | — |
| 2024-07-18 | 42.07 | $66.55 | — |
| 2024-07-17 | 42.07 | $66.55 | — |
| 2024-07-16 | 42.07 | $66.55 | — |
| 2024-07-15 | 42.07 | $66.55 | — |
| 2024-07-12 | 42.07 | $66.55 | — |
| 2024-07-11 | 42.07 | $66.55 | — |
| 2024-07-10 | 42.07 | $66.55 | 200 |
| 2024-07-09 | 22.19 | $66.00 | — |
| 2024-07-08 | 22.19 | $66.00 | — |
| 2024-07-05 | 22.19 | $66.00 | — |
| 2024-07-03 | 22.19 | $66.00 | 300 |
| 2024-07-02 | 22.31 | $66.01 | — |
| 2024-07-01 | 22.31 | $66.01 | — |
| 2024-06-28 | 22.31 | $66.01 | — |
| 2024-06-27 | 22.31 | $66.01 | 130 |
| 2024-06-26 | 35.89 | $66.92 | — |
| 2024-06-25 | 35.89 | $66.92 | 100 |
| 2024-06-24 | 14.10 | $66.50 | — |
| 2024-06-21 | 14.10 | $66.50 | — |
| 2024-06-20 | 14.10 | $66.50 | — |
| 2024-06-18 | 14.10 | $66.50 | — |
| 2024-06-17 | 14.10 | $66.50 | — |
| 2024-06-14 | 14.10 | $66.50 | 200 |
| 2024-06-13 | 20.07 | $67.00 | — |
| 2024-06-12 | 20.07 | $67.00 | — |
| 2024-06-11 | 20.07 | $67.00 | — |
| 2024-06-10 | 20.07 | $67.00 | — |
| 2024-06-07 | 20.07 | $67.00 | — |
| 2024-06-06 | 20.07 | $67.00 | — |
| 2024-06-05 | 20.07 | $67.00 | — |
| 2024-06-04 | 20.07 | $67.00 | — |
| 2024-06-03 | 20.07 | $67.00 | — |
| 2024-05-31 | 20.07 | $67.00 | — |
| 2024-05-30 | 20.07 | $67.00 | — |
| 2024-05-29 | 20.07 | $67.00 | — |
| 2024-05-28 | 20.07 | $67.00 | — |
| 2024-05-24 | 20.07 | $67.00 | — |
| 2024-05-23 | 20.07 | $67.00 | — |
| 2024-05-22 | 20.07 | $67.00 | — |
| 2024-05-21 | 20.07 | $67.00 | — |
| 2024-05-20 | 20.07 | $67.00 | — |
| 2024-05-17 | 20.07 | $67.00 | — |
| 2024-05-16 | 20.07 | $67.00 | — |
| 2024-05-15 | 20.07 | $67.00 | — |
| 2024-05-14 | 20.07 | $67.00 | — |
| 2024-05-13 | 20.07 | $67.00 | — |
| 2024-05-10 | 20.07 | $67.00 | — |
| 2024-05-09 | 20.07 | $67.00 | — |
| 2024-05-08 | 20.07 | $67.00 | — |
| 2024-05-07 | 20.07 | $67.00 | — |
| 2024-05-06 | 20.07 | $67.00 | — |
| 2024-05-03 | 20.07 | $67.00 | — |
| 2024-05-02 | 20.07 | $67.00 | — |
| 2024-05-01 | 20.07 | $67.00 | — |
| 2024-04-30 | 20.07 | $67.00 | — |
| 2024-04-29 | 20.07 | $67.00 | 100 |
| 2024-04-26 | 90.90 | $72.00 | — |
| 2024-04-25 | 90.90 | $72.00 | — |
| 2024-04-24 | 90.90 | $72.00 | — |
| 2024-04-23 | 90.90 | $72.00 | — |
| 2024-04-22 | 90.90 | $72.00 | — |
| 2024-04-19 | 90.90 | $72.00 | — |
| 2024-04-18 | 90.90 | $72.00 | — |
| 2024-04-17 | 90.90 | $72.00 | — |
| 2024-04-16 | 90.90 | $72.00 | — |
| 2024-04-15 | 90.90 | $72.00 | — |
| 2024-04-12 | 90.90 | $72.00 | — |
| 2024-04-11 | 90.90 | $72.00 | — |
| 2024-04-10 | 90.90 | $72.00 | — |
| 2024-04-09 | 90.90 | $72.00 | — |
| 2024-04-08 | 90.90 | $72.00 | — |
| 2024-04-05 | 90.90 | $72.00 | — |
| 2024-04-04 | 90.90 | $72.00 | — |
| 2024-04-03 | 90.90 | $72.00 | — |
| 2024-04-02 | 90.90 | $72.00 | — |
| 2024-04-01 | 90.90 | $72.00 | — |
| 2024-03-28 | 90.90 | $72.00 | — |
| 2024-03-27 | 90.90 | $72.00 | — |
| 2024-03-26 | 90.90 | $72.00 | — |
| 2024-03-25 | 90.90 | $72.00 | — |
| 2024-03-22 | 90.90 | $72.00 | — |
| 2024-03-21 | 90.90 | $72.00 | — |
| 2024-03-20 | 90.90 | $72.00 | — |
| 2024-03-19 | 90.90 | $72.00 | — |
| 2024-03-18 | 90.90 | $72.00 | — |
| 2024-03-15 | 90.90 | $72.00 | 101 |
| 2024-03-14 | 0.14 | $66.00 | — |
| 2024-03-13 | 0.14 | $66.00 | — |
| 2024-03-12 | 0.14 | $66.00 | — |
| 2024-03-11 | 0.14 | $66.00 | — |
| 2024-03-08 | 0.14 | $66.00 | — |
| 2024-03-07 | 0.14 | $66.00 | — |
| 2024-03-06 | 0.14 | $66.00 | — |
| 2024-03-05 | 0.14 | $66.00 | — |
| 2024-03-04 | 0.14 | $66.00 | 100 |
| 2024-03-01 | 0.14 | $66.00 | — |
| 2024-02-29 | 0.14 | $66.00 | — |
| 2024-02-28 | 0.14 | $66.00 | — |
| 2024-02-27 | 0.14 | $66.00 | — |
| 2024-02-26 | 0.14 | $66.00 | — |
| 2024-02-23 | 0.14 | $66.00 | — |
| 2024-02-22 | 0.14 | $66.00 | — |
| 2024-02-21 | 0.14 | $66.00 | — |
| 2024-02-20 | 0.14 | $66.00 | — |
| 2024-02-16 | 0.14 | $66.00 | — |
| 2024-02-15 | 0.14 | $66.00 | — |
| 2024-02-14 | 0.14 | $66.00 | — |
| 2024-02-13 | 0.14 | $66.00 | — |
| 2024-02-12 | 0.14 | $66.00 | — |
| 2024-02-09 | 0.14 | $66.00 | — |
| 2024-02-08 | 0.14 | $66.00 | — |
| 2024-02-07 | 0.14 | $66.00 | — |
| 2024-02-06 | 0.14 | $66.00 | — |
| 2024-02-05 | 0.14 | $66.00 | — |
| 2024-02-02 | 0.14 | $66.00 | — |
| 2024-02-01 | 0.14 | $66.00 | — |
| 2024-01-31 | 0.14 | $66.00 | — |
| 2024-01-30 | 0.14 | $66.00 | — |
| 2024-01-29 | 0.14 | $66.00 | — |
| 2024-01-26 | 0.14 | $66.00 | — |
| 2024-01-25 | 0.14 | $66.00 | — |
| 2024-01-24 | 0.14 | $66.00 | — |
| 2024-01-23 | 0.14 | $66.00 | — |
| 2024-01-22 | 0.14 | $66.00 | — |
| 2024-01-19 | 0.14 | $66.00 | — |
| 2024-01-18 | 0.14 | $66.00 | — |
| 2024-01-17 | 0.14 | $66.00 | — |
| 2024-01-16 | 0.14 | $66.00 | — |
| 2024-01-12 | 0.14 | $66.00 | — |
| 2024-01-11 | 0.14 | $66.00 | — |
| 2024-01-10 | 0.14 | $66.00 | — |
| 2024-01-09 | 0.14 | $66.00 | — |
| 2024-01-08 | 0.14 | $66.00 | — |
| 2024-01-05 | 0.14 | $66.00 | — |
| 2024-01-04 | 0.14 | $66.00 | — |
| 2024-01-03 | 0.14 | $66.00 | — |
| 2024-01-02 | 0.14 | $66.00 | — |
| 2023-12-29 | 0.14 | $66.00 | — |
| 2023-12-28 | 0.14 | $66.00 | — |
| 2023-12-27 | 0.14 | $66.00 | — |
| 2023-12-26 | 0.14 | $66.00 | — |
| 2023-12-22 | 0.14 | $66.00 | — |
| 2023-12-21 | 0.14 | $66.00 | — |
| 2023-12-20 | 0.14 | $66.00 | — |
| 2023-12-19 | 0.14 | $66.00 | — |
| 2023-12-18 | 0.14 | $66.00 | — |
| 2023-12-15 | 0.14 | $66.00 | — |
| 2023-12-14 | 0.14 | $66.00 | — |
| 2023-12-13 | 0.14 | $66.00 | — |
| 2023-12-12 | 0.14 | $66.00 | 200 |
| 2023-12-11 | 53.03 | $82.00 | — |
| 2023-12-08 | 53.03 | $82.00 | — |
| 2023-12-07 | 53.03 | $82.00 | — |
| 2023-12-06 | 53.03 | $82.00 | — |
| 2023-12-05 | 53.03 | $82.00 | — |
| 2023-12-04 | 53.03 | $82.00 | — |
| 2023-12-01 | 53.03 | $82.00 | — |
| 2023-11-30 | 53.03 | $82.00 | — |
| 2023-11-29 | 53.03 | $82.00 | — |
| 2023-11-28 | 53.03 | $82.00 | — |
| 2023-11-27 | 53.03 | $82.00 | — |
| 2023-11-24 | 53.03 | $82.00 | — |
| 2023-11-22 | 53.03 | $82.00 | — |
| 2023-11-21 | 53.03 | $82.00 | — |
| 2023-11-20 | 53.03 | $82.00 | — |
| 2023-11-17 | 53.03 | $82.00 | — |
| 2023-11-16 | 53.03 | $82.00 | — |
| 2023-11-15 | 53.03 | $82.00 | — |
| 2023-11-14 | 53.03 | $82.00 | — |
| 2023-11-13 | 53.03 | $82.00 | — |
| 2023-11-10 | 53.03 | $82.00 | — |
| 2023-11-09 | 53.03 | $82.00 | — |
| 2023-11-08 | 53.03 | $82.00 | — |
| 2023-11-07 | 53.03 | $82.00 | — |
| 2023-11-06 | 53.03 | $82.00 | — |
| 2023-11-03 | 53.03 | $82.00 | — |
| 2023-11-02 | 53.03 | $82.00 | — |
| 2023-11-01 | 53.03 | $82.00 | — |
| 2023-10-31 | 53.03 | $82.00 | — |
| 2023-10-30 | 53.03 | $82.00 | — |
| 2023-10-27 | 53.03 | $82.00 | — |
| 2023-10-26 | 53.03 | $82.00 | — |
| 2023-10-25 | 53.03 | $82.00 | — |
| 2023-10-24 | 53.03 | $82.00 | — |
| 2023-10-23 | 53.03 | $82.00 | — |
| 2023-10-20 | 53.03 | $82.00 | — |
| 2023-10-19 | 53.03 | $82.00 | — |
| 2023-10-18 | 53.03 | $82.00 | — |
| 2023-10-17 | 53.03 | $82.00 | — |
| 2023-10-16 | 53.03 | $82.00 | — |
| 2023-10-13 | 53.03 | $82.00 | — |
| 2023-10-12 | 53.03 | $82.00 | — |
| 2023-10-11 | 53.03 | $82.00 | — |
| 2023-10-10 | 53.03 | $82.00 | — |
| 2023-10-09 | 53.03 | $82.00 | — |
| 2023-10-06 | 53.03 | $82.00 | — |
| 2023-10-05 | 53.03 | $82.00 | — |
| 2023-10-04 | 53.03 | $82.00 | — |
| 2023-10-03 | 53.03 | $82.00 | — |
| 2023-10-02 | 53.03 | $82.00 | — |
| 2023-09-29 | 53.03 | $82.00 | — |
| 2023-09-28 | 53.03 | $82.00 | — |
| 2023-09-27 | 53.03 | $82.00 | — |
| 2023-09-26 | 53.03 | $82.00 | — |
| 2023-09-25 | 53.03 | $82.00 | — |
| 2023-09-22 | 53.03 | $82.00 | — |
| 2023-09-21 | 53.03 | $82.00 | — |
| 2023-09-20 | 53.03 | $82.00 | — |
| 2023-09-19 | 53.03 | $82.00 | — |
| 2023-09-18 | 53.03 | $82.00 | — |
| 2023-09-15 | 53.03 | $82.00 | — |
| 2023-09-14 | 53.03 | $82.00 | — |
| 2023-09-13 | 53.03 | $82.00 | — |
| 2023-09-12 | 53.03 | $82.00 | — |
| 2023-09-11 | 53.03 | $82.00 | — |
| 2023-09-08 | 53.03 | $82.00 | — |
| 2023-09-07 | 53.03 | $82.00 | — |
| 2023-09-06 | 53.03 | $82.00 | — |
| 2023-09-05 | 53.03 | $82.00 | — |
| 2023-09-01 | 53.03 | $82.00 | — |
| 2023-08-31 | 53.03 | $82.00 | — |
| 2023-08-30 | 53.03 | $82.00 | — |
| 2023-08-29 | 53.03 | $82.00 | — |
| 2023-08-28 | 53.03 | $82.00 | — |
| 2023-08-25 | 53.03 | $82.00 | — |
| 2023-08-24 | 53.03 | $82.00 | — |
| 2023-08-23 | 53.03 | $82.00 | — |
| 2023-08-22 | 53.03 | $82.00 | — |
| 2023-08-21 | 11.53 | $80.95 | 100 |
| 2023-08-18 | 71.86 | $82.00 | — |
| 2023-08-17 | 71.86 | $82.00 | — |
| 2023-08-16 | 71.86 | $82.00 | — |
| 2023-08-15 | 71.86 | $82.00 | — |
| 2023-08-14 | 71.86 | $82.00 | — |
| 2023-08-11 | 71.86 | $82.00 | — |
| 2023-08-10 | 71.86 | $82.00 | — |
| 2023-08-09 | 71.86 | $82.00 | — |
| 2023-08-08 | 71.86 | $82.00 | — |
| 2023-08-07 | 71.86 | $82.00 | — |
| 2023-08-04 | 71.86 | $82.00 | — |
| 2023-08-03 | 71.86 | $82.00 | — |
| 2023-08-02 | 71.86 | $82.00 | — |
| 2023-08-01 | 71.86 | $82.00 | — |
| 2023-07-31 | 71.86 | $82.00 | — |
| 2023-07-28 | 71.86 | $82.00 | — |
| 2023-07-27 | 71.86 | $82.00 | — |
| 2023-07-26 | 71.86 | $82.00 | — |
| 2023-07-25 | 71.86 | $82.00 | — |
| 2023-07-24 | 71.86 | $82.00 | — |
| 2023-07-21 | 71.86 | $82.00 | — |
| 2023-07-20 | 71.86 | $82.00 | — |
| 2023-07-19 | 71.86 | $82.00 | — |
| 2023-07-18 | 71.86 | $82.00 | — |
| 2023-07-17 | 71.86 | $82.00 | — |
| 2023-07-14 | 71.86 | $82.00 | — |
| 2023-07-13 | 71.86 | $82.00 | — |
| 2023-07-12 | 71.86 | $82.00 | — |
| 2023-07-11 | 71.86 | $82.00 | — |
| 2023-07-10 | 71.86 | $82.00 | — |
| 2023-07-07 | 71.86 | $82.00 | — |
| 2023-07-06 | 71.86 | $82.00 | — |
| 2023-07-05 | 71.86 | $82.00 | — |
| 2023-07-03 | 71.86 | $82.00 | — |
| 2023-06-30 | 71.86 | $82.00 | — |
| 2023-06-29 | 71.86 | $82.00 | — |
| 2023-06-28 | 71.86 | $82.00 | — |
| 2023-06-27 | 71.86 | $82.00 | — |
| 2023-06-26 | 71.86 | $82.00 | — |
| 2023-06-23 | 71.86 | $82.00 | — |
| 2023-06-22 | 71.86 | $82.00 | — |
| 2023-06-21 | 71.86 | $82.00 | — |
| 2023-06-20 | 71.86 | $82.00 | — |
| 2023-06-16 | 71.86 | $82.00 | — |
| 2023-06-15 | 71.86 | $82.00 | — |
| 2023-06-14 | 71.86 | $82.00 | — |
| 2023-06-13 | 71.86 | $82.00 | — |
| 2023-06-12 | 71.86 | $82.00 | — |
| 2023-06-09 | 71.86 | $82.00 | — |
| 2023-06-08 | 71.86 | $82.00 | — |
| 2023-06-07 | 71.86 | $82.00 | — |
| 2023-06-06 | 71.86 | $82.00 | 138 |
| 2023-06-05 | 71.86 | $82.00 | — |
| 2023-06-02 | 71.86 | $82.00 | 300 |
| 2023-06-01 | 59.08 | $81.00 | — |
| 2023-05-31 | 59.08 | $81.00 | 400 |
| 2023-05-30 | 61.87 | $81.11 | — |
| 2023-05-26 | 97.12 | $82.00 | — |
| 2023-05-25 | 97.12 | $82.00 | — |
| 2023-05-24 | 97.12 | $82.00 | — |
| 2023-05-23 | 97.12 | $82.00 | — |
| 2023-05-22 | 97.12 | $82.00 | — |
| 2023-05-19 | 97.12 | $82.00 | 100 |
| 2023-05-18 | 97.12 | $82.00 | — |
| 2023-05-17 | 97.12 | $82.00 | — |
| 2023-05-16 | 97.12 | $82.00 | — |
| 2023-05-15 | 97.12 | $82.00 | — |
| 2023-05-12 | 97.12 | $82.00 | — |
| 2023-05-11 | 97.12 | $82.00 | — |
| 2023-05-10 | 97.12 | $82.00 | — |
| 2023-05-09 | 97.12 | $82.00 | — |
| 2023-05-08 | 97.12 | $82.00 | — |
| 2023-05-05 | 97.12 | $82.00 | — |
| 2023-05-04 | 97.12 | $82.00 | — |
| 2023-05-03 | 97.12 | $82.00 | — |
| 2023-05-02 | 97.12 | $82.00 | 100 |
| 2023-05-01 | 14.72 | $78.00 | — |
| 2023-04-28 | 14.72 | $78.00 | — |
| 2023-04-27 | 14.72 | $78.00 | — |
| 2023-04-26 | 14.72 | $78.00 | — |
| 2023-04-25 | 14.72 | $78.00 | — |
| 2023-04-24 | 14.72 | $78.00 | — |
| 2023-04-21 | 14.72 | $78.00 | — |
| 2023-04-20 | 14.72 | $78.00 | — |
| 2023-04-19 | 14.72 | $78.00 | — |
| 2023-04-18 | 14.72 | $78.00 | — |
| 2023-04-17 | 14.72 | $78.00 | — |
| 2023-04-14 | 14.72 | $78.00 | — |
| 2023-04-13 | 14.72 | $78.00 | — |
| 2023-04-12 | 14.72 | $78.00 | — |
| 2023-04-11 | 14.72 | $78.00 | — |
| 2023-04-10 | 14.72 | $78.00 | — |
| 2023-04-06 | 14.72 | $78.00 | — |
| 2023-04-05 | 14.72 | $78.00 | — |
| 2023-04-04 | 14.72 | $78.00 | — |
| 2023-04-03 | 14.72 | $78.00 | — |
| 2023-03-31 | 14.72 | $78.00 | — |
| 2023-03-30 | 14.72 | $78.00 | — |
| 2023-03-29 | 14.72 | $78.00 | — |
| 2023-03-28 | 14.72 | $78.00 | — |
| 2023-03-27 | 14.72 | $78.00 | — |
| 2023-03-24 | 14.72 | $78.00 | — |
| 2023-03-23 | 14.72 | $78.00 | — |
| 2023-03-22 | 14.72 | $78.00 | — |
| 2023-03-21 | 14.72 | $78.00 | — |
| 2023-03-20 | 14.72 | $78.00 | — |
| 2023-03-17 | 14.72 | $78.00 | — |
| 2023-03-16 | 14.72 | $78.00 | 100 |
| 2023-03-15 | 14.72 | $78.00 | — |
| 2023-03-14 | 14.72 | $78.00 | — |
| 2023-03-13 | 14.72 | $78.00 | — |
| 2023-03-10 | 14.72 | $78.00 | — |
| 2023-03-09 | 14.72 | $78.00 | — |
| 2023-03-08 | 14.72 | $78.00 | — |
| 2023-03-07 | 14.72 | $78.00 | — |
| 2023-03-06 | 14.72 | $78.00 | — |
| 2023-03-03 | 14.72 | $78.00 | — |
| 2023-03-02 | 14.72 | $78.00 | — |
| 2023-03-01 | 14.72 | $78.00 | — |
| 2023-02-28 | 14.72 | $78.00 | — |
| 2023-02-27 | 14.72 | $78.00 | — |
| 2023-02-24 | 14.72 | $78.00 | — |
| 2023-02-23 | 14.72 | $78.00 | — |
| 2023-02-22 | 14.72 | $78.00 | — |
| 2023-02-21 | 14.72 | $78.00 | — |
| 2023-02-17 | 14.72 | $78.00 | — |
| 2023-02-16 | 14.72 | $78.00 | — |
| 2023-02-15 | 14.72 | $78.00 | — |
| 2023-02-14 | 14.72 | $78.00 | — |
| 2023-02-13 | 14.72 | $78.00 | — |
| 2023-02-10 | 14.72 | $78.00 | — |
| 2023-02-09 | 14.72 | $78.00 | — |
| 2023-02-08 | 14.72 | $78.00 | — |
| 2023-02-07 | 14.72 | $78.00 | — |
| 2023-02-06 | 14.72 | $78.00 | — |
| 2023-02-03 | 14.72 | $78.00 | — |
| 2023-02-02 | 14.72 | $78.00 | — |
| 2023-02-01 | 14.72 | $78.00 | — |
| 2023-01-31 | 14.72 | $78.00 | — |
| 2023-01-30 | 14.72 | $78.00 | — |
| 2023-01-27 | 14.72 | $78.00 | — |
| 2023-01-26 | 14.72 | $78.00 | — |
| 2023-01-25 | 14.72 | $78.00 | — |
| 2023-01-24 | 14.72 | $78.00 | — |
| 2023-01-23 | 14.72 | $78.00 | — |
| 2023-01-20 | 14.72 | $78.00 | — |
| 2023-01-19 | 14.72 | $78.00 | — |
| 2023-01-18 | 14.72 | $78.00 | — |
| 2023-01-17 | 14.72 | $78.00 | — |
| 2023-01-13 | 14.72 | $78.00 | — |
| 2023-01-12 | 14.72 | $78.00 | — |
| 2023-01-11 | 14.72 | $78.00 | — |
| 2023-01-10 | 14.72 | $78.00 | — |
| 2023-01-09 | 14.72 | $78.00 | — |
| 2023-01-06 | 14.72 | $78.00 | — |
| 2023-01-05 | 14.72 | $78.00 | — |
| 2023-01-04 | 14.72 | $78.00 | — |
| 2023-01-03 | 14.72 | $78.00 | — |
| 2022-12-30 | 14.72 | $78.00 | — |
| 2022-12-29 | 14.72 | $78.00 | — |
| 2022-12-28 | 14.72 | $78.00 | — |
| 2022-12-27 | 14.72 | $78.00 | — |
| 2022-12-23 | 14.72 | $78.00 | — |
| 2022-12-22 | 14.72 | $78.00 | — |
| 2022-12-21 | 14.72 | $78.00 | — |
| 2022-12-20 | 14.72 | $78.00 | — |
| 2022-12-19 | 14.72 | $78.00 | 200 |
| 2022-12-16 | 1.50 | $76.00 | 200 |
| 2022-12-15 | 12.85 | $88.00 | — |
| 2022-12-14 | 12.85 | $88.00 | — |
| 2022-12-13 | 12.85 | $88.00 | — |
| 2022-12-12 | 12.85 | $88.00 | — |
| 2022-12-09 | 12.85 | $88.00 | — |
| 2022-12-08 | 12.85 | $88.00 | — |
| 2022-12-07 | 12.85 | $88.00 | — |
| 2022-12-06 | 12.85 | $88.00 | — |
| 2022-12-05 | 12.85 | $88.00 | — |
| 2022-12-02 | 12.85 | $88.00 | — |
| 2022-12-01 | 12.85 | $88.00 | — |
| 2022-11-30 | 12.85 | $88.00 | — |
| 2022-11-29 | 12.85 | $88.00 | 100 |
| 2022-11-28 | 19.98 | $89.10 | — |
| 2022-11-25 | 19.98 | $89.10 | — |
| 2022-11-23 | 19.98 | $89.10 | — |
| 2022-11-22 | 19.98 | $89.10 | — |
| 2022-11-21 | 19.98 | $89.10 | — |
| 2022-11-18 | 19.98 | $89.10 | — |
| 2022-11-17 | 19.98 | $89.10 | — |
| 2022-11-16 | 19.98 | $89.10 | — |
| 2022-11-15 | 19.98 | $89.10 | — |
| 2022-11-14 | 19.98 | $89.10 | — |
| 2022-11-11 | 19.98 | $89.10 | — |
| 2022-11-10 | 19.98 | $89.10 | — |
| 2022-11-09 | 19.98 | $89.10 | 300 |
| 2022-11-08 | 80.37 | $92.00 | — |
| 2022-11-07 | 80.37 | $92.00 | — |
| 2022-11-04 | 80.37 | $92.00 | — |
| 2022-11-03 | 80.37 | $92.00 | — |
| 2022-11-02 | 80.37 | $92.00 | — |
| 2022-11-01 | 80.37 | $92.00 | — |
| 2022-10-31 | 80.37 | $92.00 | — |
| 2022-10-28 | 80.37 | $92.00 | — |
| 2022-10-27 | 80.37 | $92.00 | — |
| 2022-10-26 | 80.37 | $92.00 | — |
| 2022-10-25 | 80.37 | $92.00 | — |
| 2022-10-24 | 80.37 | $92.00 | — |
| 2022-10-21 | 80.37 | $92.00 | — |
| 2022-10-20 | 80.37 | $92.00 | — |
| 2022-10-19 | 80.37 | $92.00 | — |
| 2022-10-18 | 80.37 | $92.00 | — |
| 2022-10-17 | 80.37 | $92.00 | — |
| 2022-10-14 | 80.37 | $92.00 | — |
| 2022-10-13 | 80.37 | $92.00 | — |
| 2022-10-12 | 80.37 | $92.00 | 100 |
| 2022-10-11 | 32.31 | $90.10 | — |
| 2022-10-10 | 32.31 | $90.10 | — |
| 2022-10-07 | 32.31 | $90.10 | — |
| 2022-10-06 | 32.31 | $90.10 | — |
| 2022-10-05 | 32.31 | $90.10 | — |
| 2022-10-04 | 32.31 | $90.10 | — |
| 2022-10-03 | 32.31 | $90.10 | — |
| 2022-09-30 | 32.31 | $90.10 | — |
| 2022-09-29 | 32.31 | $90.10 | — |
| 2022-09-28 | 32.31 | $90.10 | — |
| 2022-09-27 | 32.31 | $90.10 | — |
| 2022-09-26 | 32.31 | $90.10 | — |
| 2022-09-23 | 32.31 | $90.10 | — |
| 2022-09-22 | 32.31 | $90.10 | — |
| 2022-09-21 | 32.31 | $90.10 | — |
| 2022-09-20 | 32.31 | $90.10 | — |
| 2022-09-19 | 32.31 | $90.10 | — |
| 2022-09-16 | 32.31 | $90.10 | — |
| 2022-09-15 | 32.31 | $90.10 | — |
| 2022-09-14 | 32.31 | $90.10 | — |
| 2022-09-13 | 32.31 | $90.10 | — |
| 2022-09-12 | 32.31 | $90.10 | — |
| 2022-09-09 | 32.31 | $90.10 | — |
| 2022-09-08 | 32.31 | $90.10 | — |
| 2022-09-07 | 32.31 | $90.10 | — |
| 2022-09-06 | 32.31 | $90.10 | — |
| 2022-09-02 | 0.56 | $89.16 | — |
| 2022-09-01 | 1.01 | $90.10 | — |
| 2022-08-31 | 1.01 | $90.10 | — |
| 2022-08-30 | 1.01 | $90.10 | — |
| 2022-08-29 | 1.01 | $90.10 | — |
| 2022-08-26 | 1.01 | $90.10 | — |
| 2022-08-25 | 1.01 | $90.10 | — |
| 2022-08-24 | 1.01 | $90.10 | — |
| 2022-08-23 | 1.01 | $90.10 | — |
| 2022-08-22 | 1.01 | $90.10 | — |
| 2022-08-19 | 1.01 | $90.10 | — |
| 2022-08-18 | 1.01 | $90.10 | — |
| 2022-08-17 | 1.01 | $90.10 | — |
| 2022-08-16 | 1.01 | $90.10 | — |
| 2022-08-15 | 1.01 | $90.10 | — |
| 2022-08-12 | 1.01 | $90.10 | — |
| 2022-08-11 | 1.01 | $90.10 | — |
| 2022-08-10 | 1.01 | $90.10 | — |
| 2022-08-09 | 1.01 | $90.10 | — |
| 2022-08-08 | 1.01 | $90.10 | — |
| 2022-08-05 | 1.01 | $90.10 | — |
| 2022-08-04 | 1.01 | $90.10 | — |
| 2022-08-03 | 1.01 | $90.10 | — |
| 2022-08-02 | 1.01 | $90.10 | — |
| 2022-08-01 | 1.01 | $90.10 | — |
| 2022-07-29 | 1.01 | $90.10 | — |
| 2022-07-28 | 1.01 | $90.10 | — |
| 2022-07-27 | 1.01 | $90.10 | — |
| 2022-07-26 | 1.01 | $90.10 | — |
| 2022-07-25 | 1.01 | $90.10 | — |
| 2022-07-22 | 1.01 | $90.10 | — |
| 2022-07-21 | 1.01 | $90.10 | — |
| 2022-07-20 | 1.01 | $90.10 | — |
| 2022-07-19 | 1.01 | $90.10 | — |
| 2022-07-18 | 1.01 | $90.10 | — |
| 2022-07-15 | 1.01 | $90.10 | — |
| 2022-07-14 | 1.01 | $90.10 | — |
| 2022-07-13 | 1.01 | $90.10 | — |
| 2022-07-12 | 1.01 | $90.10 | — |
| 2022-07-11 | 1.01 | $90.10 | — |
| 2022-07-08 | 1.01 | $90.10 | — |
| 2022-07-07 | 1.01 | $90.10 | — |
| 2022-07-06 | 1.01 | $90.10 | — |
| 2022-07-05 | 1.01 | $90.10 | — |
| 2022-07-01 | 1.01 | $90.10 | — |
| 2022-06-30 | 1.01 | $90.10 | — |
| 2022-06-29 | 1.01 | $90.10 | — |
| 2022-06-28 | 1.01 | $90.10 | — |
| 2022-06-27 | 1.01 | $90.10 | — |
| 2022-06-24 | 1.01 | $90.10 | 237 |
| 2022-06-23 | 0.32 | $90.00 | 200 |
| 2022-06-22 | 51.60 | $105.00 | — |
| 2022-06-21 | 51.60 | $105.00 | — |
| 2022-06-17 | 51.60 | $105.00 | — |
| 2022-06-16 | 51.60 | $105.00 | — |
| 2022-06-15 | 51.60 | $105.00 | — |
| 2022-06-14 | 51.60 | $105.00 | — |
| 2022-06-13 | 51.60 | $105.00 | — |
| 2022-06-10 | 51.60 | $105.00 | — |
| 2022-06-09 | 51.60 | $105.00 | — |
| 2022-06-08 | 51.60 | $105.00 | — |
| 2022-06-07 | 51.60 | $105.00 | — |
| 2022-06-06 | 51.60 | $105.00 | — |
| 2022-06-03 | 51.60 | $105.00 | — |
| 2022-06-02 | 51.60 | $105.00 | — |
| 2022-06-01 | 51.60 | $105.00 | — |
| 2022-05-31 | 51.60 | $105.00 | — |
| 2022-05-27 | 51.60 | $105.00 | — |
| 2022-05-26 | 51.60 | $105.00 | — |
| 2022-05-25 | 51.60 | $105.00 | — |
| 2022-05-24 | 51.60 | $105.00 | — |
| 2022-05-23 | 51.60 | $105.00 | — |
| 2022-05-20 | 51.60 | $105.00 | — |
| 2022-05-19 | 51.60 | $105.00 | — |
| 2022-05-18 | 51.60 | $105.00 | — |
| 2022-05-17 | 51.60 | $105.00 | — |
| 2022-05-16 | 51.60 | $105.00 | — |
| 2022-05-13 | 51.60 | $105.00 | — |
| 2022-05-12 | 51.60 | $105.00 | — |
| 2022-05-11 | 51.60 | $105.00 | — |
| 2022-05-10 | 51.60 | $105.00 | — |
| 2022-05-09 | 51.60 | $105.00 | — |
| 2022-05-06 | 51.60 | $105.00 | — |
| 2022-05-05 | 51.60 | $105.00 | 100 |
| 2022-05-04 | 51.60 | $105.00 | — |
| 2022-05-03 | 51.60 | $105.00 | — |
| 2022-05-02 | 51.60 | $105.00 | — |
| 2022-04-29 | 51.60 | $105.00 | — |
| 2022-04-28 | 51.60 | $105.00 | — |
| 2022-04-27 | 51.60 | $105.00 | — |
| 2022-04-26 | 51.60 | $105.00 | — |
| 2022-04-25 | 51.60 | $105.00 | — |
| 2022-04-22 | 51.60 | $105.00 | — |
| 2022-04-21 | 51.60 | $105.00 | — |
| 2022-04-20 | 51.60 | $105.00 | — |
| 2022-04-19 | 51.60 | $105.00 | — |
| 2022-04-18 | 51.60 | $105.00 | — |
| 2022-04-14 | 51.60 | $105.00 | — |
| 2022-04-13 | 51.60 | $105.00 | — |
| 2022-04-12 | 51.60 | $105.00 | — |
| 2022-04-11 | 51.60 | $105.00 | — |
| 2022-04-08 | 51.60 | $105.00 | — |
| 2022-04-07 | 51.60 | $105.00 | — |
| 2022-04-06 | 51.60 | $105.00 | — |
| 2022-04-05 | 51.60 | $105.00 | — |
| 2022-04-04 | 51.60 | $105.00 | — |
| 2022-04-01 | 51.60 | $105.00 | — |
| 2022-03-31 | 51.60 | $105.00 | — |
| 2022-03-30 | 51.60 | $105.00 | — |
| 2022-03-29 | 51.60 | $105.00 | — |
| 2022-03-28 | 51.60 | $105.00 | — |
| 2022-03-25 | 51.60 | $105.00 | — |
| 2022-03-24 | 51.60 | $105.00 | — |
| 2022-03-23 | 51.60 | $105.00 | — |
| 2022-03-22 | 51.60 | $105.00 | — |
| 2022-03-21 | 51.60 | $105.00 | — |
| 2022-03-18 | 51.60 | $105.00 | — |
| 2022-03-17 | 51.60 | $105.00 | — |
| 2022-03-16 | 51.60 | $105.00 | — |
| 2022-03-15 | 51.60 | $105.00 | — |
| 2022-03-14 | 51.60 | $105.00 | — |
| 2022-03-11 | 51.60 | $105.00 | — |
| 2022-03-10 | 51.60 | $105.00 | — |
| 2022-03-09 | 51.60 | $105.00 | — |
| 2022-03-08 | 51.60 | $105.00 | — |
| 2022-03-07 | 51.60 | $105.00 | — |
| 2022-03-04 | 51.60 | $105.00 | — |
| 2022-03-03 | 51.60 | $105.00 | — |
| 2022-03-02 | 51.60 | $105.00 | — |
| 2022-03-01 | 51.60 | $105.00 | — |
| 2022-02-28 | 51.60 | $105.00 | — |
| 2022-02-25 | 51.60 | $105.00 | — |
| 2022-02-24 | 51.60 | $105.00 | — |
| 2022-02-23 | 51.60 | $105.00 | — |
| 2022-02-22 | 51.60 | $105.00 | — |
| 2022-02-18 | 51.60 | $105.00 | — |
| 2022-02-17 | 51.60 | $105.00 | — |
| 2022-02-16 | 51.60 | $105.00 | 520 |
| 2022-02-15 | 81.31 | $108.00 | — |
| 2022-02-14 | 81.31 | $108.00 | — |
| 2022-02-11 | 81.31 | $108.00 | — |
| 2022-02-10 | 81.31 | $108.00 | — |
| 2022-02-09 | 81.31 | $108.00 | — |
| 2022-02-08 | 81.31 | $108.00 | — |
| 2022-02-07 | 81.31 | $108.00 | — |
| 2022-02-04 | 81.31 | $108.00 | — |
| 2022-02-03 | 81.31 | $108.00 | — |
| 2022-02-02 | 81.31 | $108.00 | — |
| 2022-02-01 | 81.31 | $108.00 | — |
| 2022-01-31 | 81.31 | $108.00 | — |
| 2022-01-28 | 81.31 | $108.00 | — |
| 2022-01-27 | 81.31 | $108.00 | — |
| 2022-01-26 | 81.31 | $108.00 | 100 |
| 2022-01-25 | 74.51 | $105.00 | — |
| 2022-01-24 | 74.51 | $105.00 | — |
| 2022-01-21 | 74.51 | $105.00 | 225 |
| 2022-01-20 | 48.36 | $100.13 | — |
| 2022-01-19 | 48.36 | $100.13 | — |
| 2022-01-18 | 48.36 | $100.13 | — |
| 2022-01-14 | 48.36 | $100.13 | — |
| 2022-01-13 | 48.36 | $100.13 | — |
| 2022-01-12 | 48.36 | $100.13 | — |
| 2022-01-11 | 48.36 | $100.13 | — |
| 2022-01-10 | 48.36 | $100.13 | — |
| 2022-01-07 | 48.36 | $100.13 | — |
| 2022-01-06 | 48.36 | $100.13 | — |
| 2022-01-05 | 48.36 | $100.13 | — |
| 2022-01-04 | 48.36 | $100.13 | — |
| 2022-01-03 | 48.36 | $100.13 | — |
| 2021-12-31 | 48.36 | $100.13 | — |
| 2021-12-30 | 48.36 | $100.13 | — |
| 2021-12-29 | 48.36 | $100.13 | — |
| 2021-12-28 | 48.36 | $100.13 | — |
| 2021-12-27 | 48.36 | $100.13 | — |
| 2021-12-23 | 48.36 | $100.13 | — |
| 2021-12-22 | 48.36 | $100.13 | — |
| 2021-12-21 | 48.36 | $100.13 | — |
| 2021-12-20 | 48.36 | $100.13 | — |
| 2021-12-17 | 48.36 | $100.13 | — |
| 2021-12-16 | 48.36 | $100.13 | — |
| 2021-12-15 | 48.36 | $100.13 | — |
| 2021-12-14 | 48.36 | $100.13 | — |
| 2021-12-13 | 48.36 | $100.13 | — |
| 2021-12-10 | 48.36 | $100.13 | — |
| 2021-12-09 | 48.36 | $100.13 | — |
| 2021-12-08 | 48.36 | $100.13 | — |
| 2021-12-07 | 48.36 | $100.13 | — |
| 2021-12-06 | 48.36 | $100.13 | — |
| 2021-12-03 | 48.36 | $100.13 | — |
| 2021-12-02 | 48.36 | $100.13 | — |
| 2021-12-01 | 48.36 | $100.13 | — |
| 2021-11-30 | 48.36 | $100.13 | — |
| 2021-11-29 | 48.36 | $100.13 | — |
| 2021-11-26 | 48.36 | $100.13 | — |
| 2021-11-24 | 48.36 | $100.13 | — |
| 2021-11-23 | 48.36 | $100.13 | — |
| 2021-11-22 | 48.36 | $100.13 | — |
| 2021-11-19 | 48.36 | $100.13 | — |
| 2021-11-18 | 48.36 | $100.13 | — |
| 2021-11-17 | 48.36 | $100.13 | — |
| 2021-11-16 | 48.36 | $100.13 | — |
| 2021-11-15 | 48.36 | $100.13 | — |
| 2021-11-12 | 48.36 | $100.13 | — |
| 2021-11-11 | 48.36 | $100.13 | — |
| 2021-11-10 | 48.36 | $100.13 | — |
| 2021-11-09 | 48.36 | $100.13 | — |
| 2021-11-08 | 48.36 | $100.13 | — |
| 2021-11-05 | 48.36 | $100.13 | — |
| 2021-11-04 | 48.36 | $100.13 | — |
| 2021-11-03 | 48.36 | $100.13 | — |
| 2021-11-02 | 48.36 | $100.13 | — |
| 2021-11-01 | 48.36 | $100.13 | — |
| 2021-10-29 | 48.36 | $100.13 | — |
| 2021-10-28 | 48.36 | $100.13 | — |
| 2021-10-27 | 48.36 | $100.13 | — |
| 2021-10-26 | 48.36 | $100.13 | — |
| 2021-10-25 | 48.36 | $100.13 | — |
| 2021-10-22 | 48.36 | $100.13 | 500 |
| 2021-10-21 | 55.60 | $115.00 | — |
| 2021-10-20 | 55.60 | $115.00 | 100 |
| 2021-10-19 | 48.66 | $100.12 | — |
| 2021-10-18 | 48.66 | $100.12 | 500 |
| 2021-10-15 | 99.51 | $154.00 | 307 |
| 2021-10-14 | 15.29 | $100.05 | — |
| 2021-10-13 | 15.29 | $100.05 | 100 |
| 2021-10-12 | 1.03 | $100.00 | — |
| 2021-10-11 | 1.03 | $100.00 | 200 |
| 2021-10-08 | 1.03 | $100.00 | — |
| 2021-10-07 | 1.03 | $100.00 | — |
| 2021-10-06 | 1.03 | $100.00 | — |
| 2021-10-05 | 1.03 | $100.00 | — |
| 2021-10-04 | 1.03 | $100.00 | — |
| 2021-10-01 | 1.03 | $100.00 | — |
| 2021-09-30 | 1.03 | $100.00 | — |
| 2021-09-29 | 1.03 | $100.00 | — |
| 2021-09-28 | 1.03 | $100.00 | — |
| 2021-09-27 | 1.03 | $100.00 | — |
| 2021-09-24 | 1.03 | $100.00 | — |
| 2021-09-23 | 1.03 | $100.00 | — |
| 2021-09-22 | 1.03 | $100.00 | — |
| 2021-09-21 | 1.03 | $100.00 | — |
| 2021-09-20 | 1.03 | $100.00 | — |
| 2021-09-17 | 1.03 | $100.00 | — |
| 2021-09-16 | 1.03 | $100.00 | — |
| 2021-09-15 | 1.03 | $100.00 | — |
| 2021-09-14 | 1.03 | $100.00 | — |
| 2021-09-13 | 1.03 | $100.00 | — |
| 2021-09-10 | 1.03 | $100.00 | — |
| 2021-09-09 | 1.03 | $100.00 | — |
| 2021-09-08 | 1.03 | $100.00 | — |
| 2021-09-07 | 1.03 | $100.00 | — |
| 2021-09-03 | 1.03 | $100.00 | — |
| 2021-09-02 | 1.03 | $100.00 | — |
| 2021-09-01 | 1.03 | $100.00 | — |
| 2021-08-31 | 1.03 | $100.00 | — |
| 2021-08-30 | 1.03 | $100.00 | — |
| 2021-08-27 | 1.03 | $100.00 | — |
| 2021-08-26 | 1.03 | $100.00 | — |
| 2021-08-25 | 1.03 | $100.00 | — |
| 2021-08-24 | 1.03 | $100.00 | — |
| 2021-08-23 | 1.03 | $100.00 | — |
| 2021-08-20 | 1.03 | $100.00 | — |
| 2021-08-19 | 1.03 | $100.00 | — |
| 2021-08-18 | 1.03 | $100.00 | — |
| 2021-08-17 | 1.03 | $100.00 | — |
| 2021-08-16 | 1.03 | $100.00 | — |
| 2021-08-13 | 1.03 | $100.00 | — |
| 2021-08-12 | 1.03 | $100.00 | — |
| 2021-08-11 | 1.03 | $100.00 | — |
| 2021-08-10 | 1.03 | $100.00 | — |
| 2021-08-09 | 1.03 | $100.00 | — |
| 2021-08-06 | 1.03 | $100.00 | — |
| 2021-08-05 | 1.03 | $100.00 | — |
| 2021-08-04 | 1.03 | $100.00 | — |
| 2021-08-03 | 1.03 | $100.00 | — |
| 2021-08-02 | 1.03 | $100.00 | — |
| 2021-07-30 | 1.03 | $100.00 | — |
| 2021-07-29 | 1.03 | $100.00 | — |
| 2021-07-28 | 1.03 | $100.00 | — |
| 2021-07-27 | 1.03 | $100.00 | — |
| 2021-07-26 | 1.03 | $100.00 | — |
| 2021-07-23 | 1.03 | $100.00 | — |
| 2021-07-22 | 1.03 | $100.00 | 147 |
| 2021-07-21 | 0.00 | $99.94 | 147 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$82.81
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $82.81 | 400 |
| 2026-07-16 | 0.00 | $81.13 | — |
| 2026-07-15 | 0.00 | $81.13 | 100 |
| 2026-07-14 | 0.00 | $81.13 | 100 |
| 2026-07-13 | 0.00 | $81.13 | 100 |
| 2026-07-10 | 0.00 | $81.13 | 100 |
| 2026-07-09 | 0.00 | $81.13 | 100 |
| 2026-07-08 | -69.60 | $81.13 | 100 |
| 2026-07-07 | -69.60 | $81.13 | — |
| 2026-07-06 | -69.60 | $81.13 | 100 |
| 2026-07-02 | -69.60 | $81.13 | 100 |
| 2026-07-01 | -69.60 | $81.13 | 100 |
| 2026-06-30 | -69.60 | $81.13 | 100 |
| 2026-06-29 | -69.60 | $81.13 | 100 |
| 2026-06-26 | -69.60 | $81.13 | 100 |
| 2026-06-25 | -69.60 | $81.13 | 100 |
| 2026-06-24 | -69.60 | $81.13 | 100 |
| 2026-06-23 | -69.60 | $81.13 | 200 |
| 2026-06-22 | -100.00 | $81.00 | 600 |
| 2026-06-18 | -100.00 | $81.00 | 600 |
| 2026-06-17 | -100.00 | $81.00 | 600 |
| 2026-06-16 | -100.00 | $81.00 | 600 |
| 2026-06-15 | -100.00 | $81.00 | 600 |
| 2026-06-12 | -100.00 | $81.00 | 600 |
| 2026-06-11 | -100.00 | $81.00 | 600 |
| 2026-06-10 | -100.00 | $81.00 | 200 |
| 2026-06-09 | 0.00 | $82.00 | — |
| 2026-06-08 | 0.00 | $82.00 | — |
| 2026-06-05 | 0.00 | $82.00 | 600 |
| 2026-06-04 | 0.00 | $82.00 | — |
| 2026-06-03 | 0.00 | $82.00 | 600 |
| 2026-06-02 | 0.00 | $82.00 | 600 |
| 2026-06-01 | 0.00 | $82.00 | 600 |
| 2026-05-29 | 0.00 | $82.00 | 600 |
| 2026-05-28 | 0.00 | $82.00 | 600 |
| 2026-05-27 | 0.00 | $82.00 | 600 |
| 2026-05-26 | 0.00 | $82.00 | 600 |
| 2026-05-22 | 0.00 | $82.00 | 600 |
| 2026-05-21 | 0.00 | $82.00 | 600 |
| 2026-05-20 | 0.00 | $82.00 | 600 |
| 2026-05-19 | 0.00 | $82.00 | 600 |
| 2026-05-18 | 0.00 | $82.00 | 600 |
| 2026-05-15 | 0.00 | $82.00 | — |
| 2026-05-14 | 0.00 | $82.00 | 600 |
| 2026-05-13 | 0.00 | $82.00 | 600 |
| 2026-05-12 | 0.00 | $81.00 | 400 |
| 2026-05-11 | 0.00 | $81.00 | 400 |
| 2026-05-08 | 0.00 | $81.00 | 400 |
| 2026-05-07 | 0.00 | $81.00 | — |
| 2026-05-06 | 0.00 | $81.00 | 400 |
| 2026-05-05 | 0.00 | $81.00 | 400 |
| 2026-05-04 | 0.00 | $81.00 | — |
| 2026-05-01 | 0.00 | $81.00 | 400 |
| 2026-04-30 | 0.00 | $81.00 | 400 |
| 2026-04-29 | 0.00 | $81.00 | 700 |
| 2026-04-08 | -100.00 | $74.75 | — |
| 2026-04-07 | -100.00 | $74.75 | — |
| 2026-04-06 | -100.00 | $74.75 | 300 |
| 2026-04-02 | -100.00 | $74.75 | 300 |
| 2026-04-01 | -100.00 | $74.75 | 300 |
| 2026-03-31 | -100.00 | $74.75 | 300 |
| 2026-03-30 | -100.00 | $74.75 | 300 |
| 2026-03-27 | -100.00 | $74.75 | 300 |
| 2026-03-26 | -100.00 | $74.75 | 300 |
| 2026-03-25 | -100.00 | $74.75 | 300 |
| 2026-03-24 | -100.00 | $74.75 | 300 |
| 2026-03-23 | -100.00 | $74.75 | 300 |
| 2026-03-20 | -100.00 | $74.75 | 300 |
| 2026-03-19 | -100.00 | $74.75 | — |
| 2026-03-18 | -100.00 | $74.75 | 300 |
| 2026-03-17 | -100.00 | $74.75 | 300 |
| 2026-03-16 | -100.00 | $74.75 | — |
| 2026-03-13 | -100.00 | $74.75 | 300 |
| 2026-03-12 | -100.00 | $74.75 | 300 |
| 2026-03-11 | -100.00 | $74.75 | 600 |
| 2026-03-10 | -100.00 | $75.00 | 100 |
| 2026-03-09 | -100.00 | $75.00 | 100 |
| 2026-03-06 | -100.00 | $75.00 | — |
| 2026-03-05 | -100.00 | $75.00 | 100 |
| 2026-03-04 | -100.00 | $75.00 | 100 |
| 2026-03-03 | -100.00 | $75.00 | 100 |
| 2026-03-02 | -100.00 | $75.00 | 100 |
| 2026-02-27 | -100.00 | $75.00 | 100 |
| 2026-02-26 | -100.00 | $75.00 | 100 |
| 2026-02-25 | -100.00 | $75.00 | 100 |
| 2026-02-24 | -100.00 | $75.00 | 100 |
| 2026-02-23 | -100.00 | $75.00 | 100 |
| 2026-02-20 | -100.00 | $75.00 | — |
| 2026-02-19 | -100.00 | $75.00 | 100 |
| 2026-02-18 | 0.00 | $82.00 | — |
| 2026-02-17 | 0.00 | $82.00 | — |
| 2026-02-13 | 0.00 | $82.00 | — |
| 2026-02-12 | 0.00 | $82.00 | — |
| 2026-02-11 | 0.00 | $82.00 | — |
| 2026-02-10 | 0.00 | $82.00 | — |
| 2026-02-09 | 0.00 | $82.00 | — |
| 2026-02-06 | 0.00 | $82.00 | — |
| 2026-02-05 | 0.00 | $82.00 | 200 |
| 2026-02-04 | 0.00 | $82.00 | 200 |
| 2026-02-03 | 0.00 | $82.00 | 200 |
| 2026-02-02 | -48.00 | $80.00 | 200 |
| 2026-01-30 | -47.20 | $80.10 | — |
| 2026-01-29 | -47.20 | $80.10 | 300 |
| 2026-01-28 | -47.20 | $80.10 | 300 |
| 2026-01-27 | -47.20 | $80.10 | 300 |
| 2026-01-26 | -47.20 | $80.10 | 300 |
| 2026-01-23 | -47.20 | $80.10 | 300 |
| 2026-01-22 | -47.20 | $80.10 | 300 |
| 2026-01-21 | -47.20 | $80.10 | 400 |
| 2026-01-20 | -47.20 | $80.10 | 100 |
| 2026-01-16 | -47.20 | $80.10 | 100 |
| 2026-01-15 | -47.20 | $80.10 | 100 |
| 2026-01-14 | -47.20 | $80.10 | 100 |
| 2026-01-13 | -47.20 | $80.10 | 100 |
| 2026-01-12 | -47.20 | $80.10 | 100 |
| 2026-01-09 | -47.20 | $80.10 | 100 |
| 2026-01-08 | -47.20 | $80.10 | 100 |
| 2026-01-07 | -47.20 | $80.10 | 100 |
| 2026-01-06 | -100.00 | $73.50 | 3030 |
| 2026-01-05 | 0.00 | $86.00 | 40 |
| 2026-01-02 | 0.00 | $86.00 | 40 |
| 2025-12-31 | 0.00 | $86.00 | 40 |
| 2025-12-30 | 0.00 | $86.00 | 40 |
| 2025-12-29 | 0.00 | $86.00 | 40 |
| 2025-12-26 | 0.00 | $86.00 | 40 |
| 2025-12-24 | 0.00 | $86.00 | — |
| 2025-12-23 | 0.00 | $86.00 | 40 |
| 2025-12-22 | 0.00 | $86.00 | 40 |
| 2025-12-19 | 0.00 | $86.00 | 40 |
| 2025-12-18 | 0.00 | $86.00 | 40 |
| 2025-12-17 | 0.00 | $86.00 | 40 |
| 2025-12-16 | 0.00 | $86.00 | 40 |
| 2025-12-15 | 0.00 | $86.00 | 40 |
| 2025-12-12 | 0.00 | $86.00 | 200 |
| 2025-12-11 | -100.00 | $76.13 | — |
| 2025-12-10 | -100.00 | $76.13 | 100 |
| 2025-12-09 | -100.00 | $76.13 | 100 |
| 2025-12-08 | -100.00 | $76.13 | 100 |
| 2025-12-05 | -100.00 | $76.13 | 100 |
| 2025-12-04 | -100.00 | $76.13 | 200 |
| 2025-11-28 | -100.00 | $83.66 | — |
| 2025-11-26 | -100.00 | $83.66 | 95 |
| 2025-11-25 | -100.00 | $83.66 | — |
| 2025-11-24 | -100.00 | $83.66 | 95 |
| 2025-11-21 | -100.00 | $83.66 | 95 |
| 2025-11-20 | -100.00 | $83.66 | 95 |
| 2025-11-19 | -100.00 | $83.66 | 95 |
| 2025-11-18 | -100.00 | $83.66 | 95 |
| 2025-11-17 | -100.00 | $83.66 | 95 |
| 2025-11-14 | -100.00 | $83.66 | 95 |
| 2025-11-13 | -100.00 | $83.66 | 95 |
| 2025-11-12 | -100.00 | $83.66 | 95 |
| 2025-11-11 | -100.00 | $83.66 | 95 |
| 2025-11-10 | -100.00 | $83.66 | 95 |
| 2025-11-07 | -100.00 | $83.66 | 95 |
| 2025-11-06 | -100.00 | $83.66 | 95 |
| 2025-11-05 | -100.00 | $83.66 | 95 |
| 2025-11-04 | -100.00 | $83.66 | 95 |
| 2025-11-03 | -100.00 | $83.66 | 100 |
| 2025-10-22 | 0.00 | $100.00 | — |
| 2025-10-21 | 0.00 | $100.00 | — |
| 2025-10-20 | 0.00 | $100.00 | — |
| 2025-10-17 | 0.00 | $100.00 | — |
| 2025-10-16 | 0.00 | $100.00 | — |
| 2025-10-15 | 0.00 | $100.00 | — |
| 2025-10-14 | 0.00 | $100.00 | — |
| 2025-10-13 | 0.00 | $100.00 | — |
| 2025-10-10 | 0.00 | $100.00 | — |
| 2025-10-09 | 0.00 | $100.00 | — |
| 2025-10-08 | 0.00 | $100.00 | — |
| 2025-10-07 | 0.00 | $100.00 | — |
| 2025-10-06 | 0.00 | $100.00 | — |
| 2025-10-03 | 0.00 | $100.00 | — |
| 2025-10-02 | 0.00 | $100.00 | — |
| 2025-10-01 | 0.00 | $100.00 | — |
| 2025-09-30 | 0.00 | $100.00 | 95 |
| 2025-09-29 | 0.00 | $100.00 | — |
| 2025-09-26 | 0.00 | $100.00 | 100 |
| 2025-09-11 | 0.00 | $80.00 | — |
| 2025-09-10 | 0.00 | $80.00 | — |
| 2025-09-09 | 0.00 | $80.00 | 95 |
| 2025-09-08 | 0.00 | $80.00 | — |
| 2025-09-05 | 0.00 | $80.00 | — |
| 2025-09-04 | 0.00 | $80.00 | — |
| 2025-09-03 | 0.00 | $80.00 | — |
| 2025-09-02 | 0.00 | $80.00 | 100 |
| 2025-08-29 | 0.00 | $80.00 | 100 |
| 2025-08-28 | 0.00 | $80.00 | — |
| 2025-08-27 | 0.00 | $80.00 | — |
| 2025-08-26 | 0.00 | $80.00 | — |
| 2025-08-25 | 0.00 | $80.00 | — |
| 2025-08-22 | 0.00 | $80.00 | 100 |
| 2025-08-21 | 0.00 | $80.00 | 100 |
| 2025-08-20 | -62.45 | $80.00 | 100 |
| 2025-08-19 | -62.45 | $80.00 | 100 |
| 2025-08-18 | -62.45 | $80.00 | — |
| 2025-08-15 | -62.45 | $80.00 | 136 |
| 2025-08-14 | -100.00 | $77.00 | — |
| 2025-08-13 | -100.00 | $77.00 | — |
| 2025-08-12 | -100.00 | $77.00 | — |
| 2025-08-11 | -100.00 | $77.00 | — |
| 2025-08-08 | -100.00 | $77.00 | — |
| 2025-08-07 | -100.00 | $77.00 | — |
| 2025-08-06 | -100.00 | $77.00 | — |
| 2025-08-05 | -100.00 | $77.00 | — |
| 2025-08-04 | -100.00 | $77.00 | — |
| 2025-08-01 | -100.00 | $77.00 | 200 |
| 2025-07-31 | -100.00 | $80.00 | — |
| 2025-07-30 | -100.00 | $80.00 | — |
| 2025-07-29 | -100.00 | $80.00 | — |
| 2025-07-28 | -100.00 | $80.00 | — |
| 2025-07-25 | -100.00 | $80.00 | 200 |
| 2025-07-14 | 0.00 | $84.99 | — |
| 2025-07-11 | 0.00 | $84.99 | — |
| 2025-07-10 | 0.00 | $84.99 | — |
| 2025-07-09 | 0.00 | $84.99 | — |
| 2025-07-08 | 0.00 | $84.99 | — |
| 2025-07-07 | 0.00 | $84.99 | — |
| 2025-07-03 | 0.00 | $84.99 | — |
| 2025-07-02 | 0.00 | $84.99 | — |
| 2025-07-01 | 0.00 | $84.99 | — |
| 2025-06-30 | 0.00 | $84.99 | — |
| 2025-06-27 | 0.00 | $84.99 | — |
| 2025-06-26 | 0.00 | $84.99 | — |
| 2025-06-25 | 0.00 | $84.99 | — |
| 2025-06-24 | 0.00 | $84.99 | — |
| 2025-06-23 | 0.00 | $84.99 | — |
| 2025-06-20 | 0.00 | $84.99 | — |
| 2025-06-18 | 0.00 | $84.99 | — |
| 2025-06-17 | 0.00 | $84.99 | — |
| 2025-06-16 | 0.00 | $84.99 | 130 |
| 2025-05-30 | 0.00 | $68.07 | — |
| 2025-05-29 | 0.00 | $68.07 | — |
| 2025-05-28 | 0.00 | $68.07 | — |
| 2025-05-27 | 0.00 | $68.07 | — |
| 2025-05-23 | 0.00 | $68.07 | — |
| 2025-05-22 | 0.00 | $68.07 | — |
| 2025-05-21 | 0.00 | $68.07 | — |
| 2025-05-20 | 0.00 | $68.07 | — |
| 2025-05-19 | 0.00 | $68.07 | — |
| 2025-05-16 | 0.00 | $68.07 | — |
| 2025-05-15 | 0.00 | $68.07 | — |
| 2025-05-14 | 0.00 | $68.07 | — |
| 2025-05-13 | 0.00 | $68.07 | — |
| 2025-05-12 | 0.00 | $68.07 | — |
| 2025-05-09 | 0.00 | $68.07 | — |
| 2025-05-08 | 0.00 | $68.07 | — |
| 2025-05-07 | 0.00 | $68.07 | — |
| 2025-05-06 | 0.00 | $68.07 | — |
| 2025-05-05 | 0.00 | $68.07 | 200 |
| 2025-04-08 | -100.00 | $65.00 | — |
| 2025-04-07 | -100.00 | $65.00 | — |
| 2025-04-04 | -100.00 | $65.00 | — |
| 2025-04-03 | -100.00 | $65.00 | — |
| 2025-04-02 | -100.00 | $65.00 | — |
| 2025-04-01 | -100.00 | $65.00 | — |
| 2025-03-31 | -100.00 | $65.00 | — |
| 2025-03-28 | -100.00 | $65.00 | — |
| 2025-03-27 | -100.00 | $65.00 | — |
| 2025-03-26 | -100.00 | $65.00 | — |
| 2025-03-25 | -100.00 | $65.00 | — |
| 2025-03-24 | -100.00 | $65.00 | — |
| 2025-03-21 | -100.00 | $65.00 | — |
| 2025-03-20 | -100.00 | $65.00 | — |
| 2025-03-19 | -100.00 | $65.00 | — |
| 2025-03-18 | -100.00 | $65.00 | — |
| 2025-03-17 | -100.00 | $65.00 | — |
| 2025-03-14 | -100.00 | $65.00 | — |
| 2025-03-13 | -100.00 | $65.00 | 100 |
| 2025-02-07 | -100.00 | $72.00 | — |
| 2025-02-06 | -100.00 | $72.00 | — |
| 2025-02-05 | -100.00 | $72.00 | — |
| 2025-02-04 | -100.00 | $72.00 | — |
| 2025-02-03 | -100.00 | $72.00 | — |
| 2025-01-31 | -100.00 | $72.00 | — |
| 2025-01-30 | -100.00 | $72.00 | — |
| 2025-01-29 | -100.00 | $72.00 | — |
| 2025-01-28 | -100.00 | $72.00 | — |
| 2025-01-27 | -100.00 | $72.00 | — |
| 2025-01-24 | -100.00 | $72.00 | — |
| 2025-01-23 | -100.00 | $72.00 | — |
| 2025-01-22 | -100.00 | $72.00 | — |
| 2025-01-21 | -100.00 | $72.00 | — |
| 2025-01-17 | -100.00 | $72.00 | — |
| 2025-01-16 | -100.00 | $72.00 | — |
| 2025-01-15 | -100.00 | $72.00 | — |
| 2025-01-14 | -100.00 | $72.00 | — |
| 2025-01-13 | -100.00 | $72.00 | 100 |
| 2025-01-07 | -100.00 | $75.00 | — |
| 2025-01-06 | -100.00 | $75.00 | — |
| 2025-01-03 | -100.00 | $75.00 | — |
| 2025-01-02 | -100.00 | $75.00 | — |
| 2024-12-31 | -100.00 | $75.00 | — |
| 2024-12-30 | -100.00 | $75.00 | — |
| 2024-12-27 | -100.00 | $75.00 | — |
| 2024-12-26 | -100.00 | $75.00 | — |
| 2024-12-24 | -100.00 | $75.00 | — |
| 2024-12-23 | -100.00 | $75.00 | — |
| 2024-12-20 | -100.00 | $75.00 | — |
| 2024-12-19 | -100.00 | $75.00 | — |
| 2024-12-18 | -100.00 | $75.00 | — |
| 2024-12-17 | -100.00 | $75.00 | — |
| 2024-12-16 | -100.00 | $75.00 | — |
| 2024-12-13 | -100.00 | $75.00 | — |
| 2024-12-12 | -100.00 | $75.00 | — |
| 2024-12-11 | -100.00 | $75.00 | — |
| 2024-12-10 | -100.00 | $75.00 | 100 |
| 2024-12-09 | -100.00 | $75.76 | — |
| 2024-12-06 | -100.00 | $75.76 | — |
| 2024-12-05 | -100.00 | $75.76 | — |
| 2024-12-04 | -100.00 | $75.76 | 100 |
| 2024-11-06 | -100.00 | $76.00 | — |
| 2024-11-05 | -4.76 | $76.00 | — |
| 2024-11-04 | -4.76 | $76.00 | — |
| 2024-11-01 | -4.76 | $76.00 | — |
| 2024-10-31 | -4.76 | $76.00 | — |
| 2024-10-30 | -4.76 | $76.00 | — |
| 2024-10-29 | -4.76 | $76.00 | — |
| 2024-10-28 | -4.76 | $76.00 | — |
| 2024-10-25 | -4.76 | $76.00 | — |
| 2024-10-24 | -4.76 | $76.00 | — |
| 2024-10-23 | -4.76 | $76.00 | — |
| 2024-10-22 | -4.76 | $76.00 | — |
| 2024-10-21 | -4.76 | $76.00 | — |
| 2024-10-18 | -4.76 | $76.00 | — |
| 2024-10-17 | -4.76 | $76.00 | — |
| 2024-10-16 | -4.76 | $76.00 | — |
| 2024-10-15 | -4.76 | $76.00 | — |
| 2024-10-14 | -4.76 | $76.00 | — |
| 2024-10-11 | -4.76 | $76.00 | — |
| 2024-10-10 | -1.96 | $76.00 | 300 |
| 2024-10-09 | 0.00 | $75.00 | — |
| 2024-10-08 | 0.00 | $75.00 | — |
| 2024-10-07 | 0.00 | $75.00 | — |
| 2024-10-04 | 0.00 | $75.00 | — |
| 2024-10-03 | 0.00 | $75.00 | — |
| 2024-10-02 | 0.00 | $75.00 | — |
| 2024-10-01 | 0.00 | $75.00 | — |
| 2024-09-30 | 0.00 | $75.00 | — |
| 2024-09-27 | 0.00 | $75.00 | — |
| 2024-09-26 | 0.00 | $75.00 | 100 |
| 2024-09-25 | 0.00 | $75.00 | — |
| 2024-09-24 | 0.00 | $75.00 | — |
| 2024-09-23 | 0.00 | $75.00 | — |
| 2024-09-20 | 0.00 | $75.00 | — |
| 2024-09-19 | 0.00 | $75.00 | — |
| 2024-09-18 | 0.00 | $75.00 | — |
| 2024-09-17 | 0.00 | $75.00 | — |
| 2024-09-16 | 0.00 | $75.00 | — |
| 2024-09-13 | 0.00 | $75.00 | 300 |
| 2024-08-20 | -76.92 | $75.00 | — |
| 2024-08-19 | -54.20 | $75.00 | — |
| 2024-08-16 | -54.20 | $75.00 | — |
| 2024-08-15 | -54.20 | $75.00 | — |
| 2024-08-14 | -54.20 | $75.00 | — |
| 2024-08-13 | -54.20 | $75.00 | — |
| 2024-08-12 | -54.20 | $75.00 | — |
| 2024-08-09 | -54.20 | $75.00 | — |
| 2024-08-08 | -54.20 | $75.00 | — |
| 2024-08-07 | -54.20 | $75.00 | — |
| 2024-08-06 | -54.20 | $75.00 | — |
| 2024-08-05 | -52.63 | $75.00 | — |
| 2024-08-02 | -52.63 | $75.00 | — |
| 2024-08-01 | -52.63 | $75.00 | 130 |
| 2024-07-31 | -52.63 | $75.00 | — |
| 2024-07-30 | -52.63 | $75.00 | — |
| 2024-07-29 | -52.63 | $75.00 | — |
| 2024-07-26 | -52.63 | $75.00 | — |
| 2024-07-25 | -52.63 | $75.00 | 100 |
| 2024-07-24 | 0.00 | $85.00 | 300 |
| 2024-07-23 | -40.22 | $66.55 | — |
| 2024-07-22 | -40.22 | $66.55 | — |
| 2024-07-19 | -40.22 | $66.55 | — |
| 2024-07-18 | -40.22 | $66.55 | — |
| 2024-07-17 | -40.22 | $66.55 | — |
| 2024-07-16 | -40.22 | $66.55 | — |
| 2024-07-15 | -40.22 | $66.55 | — |
| 2024-07-12 | -45.00 | $66.55 | — |
| 2024-07-11 | -45.00 | $66.55 | — |
| 2024-07-10 | -45.00 | $66.55 | 200 |
| 2024-07-09 | -100.00 | $66.00 | — |
| 2024-07-08 | -100.00 | $66.00 | — |
| 2024-07-05 | -100.00 | $66.00 | — |
| 2024-07-03 | -100.00 | $66.00 | 300 |
| 2024-07-02 | -100.00 | $66.01 | — |
| 2024-07-01 | -100.00 | $66.01 | — |
| 2024-06-28 | -100.00 | $66.01 | — |
| 2024-06-27 | -100.00 | $66.01 | 130 |
| 2024-06-26 | -16.00 | $66.92 | — |
| 2024-06-25 | -16.00 | $66.92 | 100 |
| 2024-06-24 | -100.00 | $66.50 | — |
| 2024-06-21 | -100.00 | $66.50 | — |
| 2024-06-20 | -100.00 | $66.50 | — |
| 2024-06-18 | -100.00 | $66.50 | — |
| 2024-06-17 | -100.00 | $66.50 | — |
| 2024-06-14 | -100.00 | $66.50 | 200 |
| 2024-05-23 | -100.00 | $67.00 | — |
| 2024-05-22 | -100.00 | $67.00 | — |
| 2024-05-21 | -100.00 | $67.00 | — |
| 2024-05-20 | -100.00 | $67.00 | — |
| 2024-05-17 | -100.00 | $67.00 | — |
| 2024-05-16 | -100.00 | $67.00 | — |
| 2024-05-15 | -100.00 | $67.00 | — |
| 2024-05-14 | -100.00 | $67.00 | — |
| 2024-05-13 | -100.00 | $67.00 | — |
| 2024-05-10 | -100.00 | $67.00 | — |
| 2024-05-09 | -100.00 | $67.00 | — |
| 2024-05-08 | -100.00 | $67.00 | — |
| 2024-05-07 | -100.00 | $67.00 | — |
| 2024-05-06 | -100.00 | $67.00 | — |
| 2024-05-03 | -100.00 | $67.00 | — |
| 2024-05-02 | -100.00 | $67.00 | — |
| 2024-05-01 | -100.00 | $67.00 | — |
| 2024-04-30 | -100.00 | $67.00 | — |
| 2024-04-29 | -100.00 | $67.00 | 100 |
| 2024-04-11 | 0.00 | $72.00 | — |
| 2024-04-10 | 0.00 | $72.00 | — |
| 2024-04-09 | 0.00 | $72.00 | — |
| 2024-04-08 | 0.00 | $72.00 | — |
| 2024-04-05 | 0.00 | $72.00 | — |
| 2024-04-04 | 0.00 | $72.00 | — |
| 2024-04-03 | 0.00 | $72.00 | — |
| 2024-04-02 | 0.00 | $72.00 | — |
| 2024-04-01 | 0.00 | $72.00 | — |
| 2024-03-28 | 0.00 | $72.00 | — |
| 2024-03-27 | 0.00 | $72.00 | — |
| 2024-03-26 | 0.00 | $72.00 | — |
| 2024-03-25 | 0.00 | $72.00 | — |
| 2024-03-22 | 0.00 | $72.00 | — |
| 2024-03-21 | 0.00 | $72.00 | — |
| 2024-03-20 | 0.00 | $72.00 | — |
| 2024-03-19 | 0.00 | $72.00 | — |
| 2024-03-18 | 0.00 | $72.00 | — |
| 2024-03-15 | 0.00 | $72.00 | 101 |
| 2024-01-09 | -100.00 | $66.00 | — |
| 2024-01-08 | -100.00 | $66.00 | — |
| 2024-01-05 | -100.00 | $66.00 | — |
| 2024-01-04 | -100.00 | $66.00 | — |
| 2024-01-03 | -100.00 | $66.00 | — |
| 2024-01-02 | -100.00 | $66.00 | — |
| 2023-12-29 | -100.00 | $66.00 | — |
| 2023-12-28 | -100.00 | $66.00 | — |
| 2023-12-27 | -100.00 | $66.00 | — |
| 2023-12-26 | -100.00 | $66.00 | — |
| 2023-12-22 | -100.00 | $66.00 | — |
| 2023-12-21 | -100.00 | $66.00 | — |
| 2023-12-20 | -100.00 | $66.00 | — |
| 2023-12-19 | -100.00 | $66.00 | — |
| 2023-12-18 | -100.00 | $66.00 | — |
| 2023-12-15 | -100.00 | $66.00 | — |
| 2023-12-14 | -100.00 | $66.00 | — |
| 2023-12-13 | -100.00 | $66.00 | — |
| 2023-12-12 | -100.00 | $66.00 | 200 |
| 2023-09-18 | 0.00 | $82.00 | — |
| 2023-09-15 | 0.00 | $82.00 | — |
| 2023-09-14 | 0.00 | $82.00 | — |
| 2023-09-13 | 0.00 | $82.00 | — |
| 2023-09-12 | 0.00 | $82.00 | — |
| 2023-09-11 | 0.00 | $82.00 | — |
| 2023-09-08 | 0.00 | $82.00 | — |
| 2023-09-07 | 0.00 | $82.00 | — |
| 2023-09-06 | 0.00 | $82.00 | — |
| 2023-09-05 | 0.00 | $82.00 | — |
| 2023-09-01 | 0.00 | $82.00 | — |
| 2023-08-31 | 0.00 | $82.00 | — |
| 2023-08-30 | 0.00 | $82.00 | — |
| 2023-08-29 | 0.00 | $82.00 | — |
| 2023-08-28 | 0.00 | $82.00 | — |
| 2023-08-25 | 0.00 | $82.00 | — |
| 2023-08-24 | 0.00 | $82.00 | — |
| 2023-08-23 | 0.00 | $82.00 | — |
| 2023-08-22 | 0.00 | $82.00 | — |
| 2023-08-21 | -100.00 | $80.95 | 100 |
| 2023-06-29 | 0.00 | $82.00 | — |
| 2023-06-28 | 0.00 | $82.00 | — |
| 2023-06-27 | 0.00 | $82.00 | — |
| 2023-06-26 | 0.00 | $82.00 | — |
| 2023-06-23 | 0.00 | $82.00 | — |
| 2023-06-22 | 0.00 | $82.00 | — |
| 2023-06-21 | 0.00 | $82.00 | — |
| 2023-06-20 | 0.00 | $82.00 | — |
| 2023-06-16 | 0.00 | $82.00 | — |
| 2023-06-15 | 0.00 | $82.00 | — |
| 2023-06-14 | 0.00 | $82.00 | — |
| 2023-06-13 | 0.00 | $82.00 | — |
| 2023-06-12 | 0.00 | $82.00 | — |
| 2023-06-09 | 0.00 | $82.00 | — |
| 2023-06-08 | 0.00 | $82.00 | — |
| 2023-06-07 | 0.00 | $82.00 | — |
| 2023-06-06 | 0.00 | $82.00 | 138 |
| 2023-06-05 | 0.00 | $82.00 | — |
| 2023-06-02 | 0.00 | $82.00 | 300 |
| 2023-06-01 | -100.00 | $81.00 | — |
| 2023-05-31 | -100.00 | $81.00 | 400 |
| 2023-05-30 | -100.00 | $81.11 | — |
| 2023-05-26 | 0.00 | $82.00 | — |
| 2023-05-25 | 0.00 | $82.00 | — |
| 2023-05-24 | 0.00 | $82.00 | — |
| 2023-05-23 | 0.00 | $82.00 | — |
| 2023-05-22 | 0.00 | $82.00 | — |
| 2023-05-19 | 0.00 | $82.00 | 100 |
| 2023-05-18 | 0.00 | $82.00 | — |
| 2023-05-17 | 0.00 | $82.00 | — |
| 2023-05-16 | 0.00 | $82.00 | — |
| 2023-05-15 | 0.00 | $82.00 | — |
| 2023-05-12 | 0.00 | $82.00 | — |
| 2023-05-11 | 0.00 | $82.00 | — |
| 2023-05-10 | 0.00 | $82.00 | — |
| 2023-05-09 | 0.00 | $82.00 | — |
| 2023-05-08 | 0.00 | $82.00 | — |
| 2023-05-05 | 0.00 | $82.00 | — |
| 2023-05-04 | 0.00 | $82.00 | — |
| 2023-05-03 | 0.00 | $82.00 | — |
| 2023-05-02 | 0.00 | $82.00 | 100 |
| 2023-01-17 | 0.00 | $78.00 | — |
| 2023-01-13 | -83.33 | $78.00 | — |
| 2023-01-12 | -83.33 | $78.00 | — |
| 2023-01-11 | -83.33 | $78.00 | — |
| 2023-01-10 | -83.33 | $78.00 | — |
| 2023-01-09 | -83.33 | $78.00 | — |
| 2023-01-06 | -83.33 | $78.00 | — |
| 2023-01-05 | -83.33 | $78.00 | — |
| 2023-01-04 | -83.33 | $78.00 | — |
| 2023-01-03 | -83.33 | $78.00 | — |
| 2022-12-30 | -83.33 | $78.00 | — |
| 2022-12-29 | -83.33 | $78.00 | — |
| 2022-12-28 | -83.33 | $78.00 | — |
| 2022-12-27 | -83.33 | $78.00 | — |
| 2022-12-23 | -84.73 | $78.00 | — |
| 2022-12-22 | -84.73 | $78.00 | — |
| 2022-12-21 | -84.73 | $78.00 | — |
| 2022-12-20 | -84.73 | $78.00 | — |
| 2022-12-19 | -84.73 | $78.00 | 200 |
| 2022-12-16 | -100.00 | $76.00 | 200 |
| 2022-12-15 | -100.00 | $88.00 | — |
| 2022-12-14 | -100.00 | $88.00 | — |
| 2022-12-13 | -100.00 | $88.00 | — |
| 2022-12-12 | -100.00 | $88.00 | — |
| 2022-12-09 | -100.00 | $88.00 | — |
| 2022-12-08 | -100.00 | $88.00 | — |
| 2022-12-07 | -100.00 | $88.00 | — |
| 2022-12-06 | -100.00 | $88.00 | — |
| 2022-12-05 | -100.00 | $88.00 | — |
| 2022-12-02 | -100.00 | $88.00 | — |
| 2022-12-01 | -100.00 | $88.00 | — |
| 2022-11-30 | -100.00 | $88.00 | — |
| 2022-11-29 | -100.00 | $88.00 | 100 |
| 2022-11-28 | -100.00 | $89.10 | — |
| 2022-11-25 | -100.00 | $89.10 | — |
| 2022-11-23 | -100.00 | $89.10 | — |
| 2022-11-22 | -100.00 | $89.10 | — |
| 2022-11-21 | -100.00 | $89.10 | — |
| 2022-11-18 | -100.00 | $89.10 | — |
| 2022-11-17 | -100.00 | $89.10 | — |
| 2022-11-16 | -100.00 | $89.10 | — |
| 2022-11-15 | -100.00 | $89.10 | — |
| 2022-11-14 | -100.00 | $89.10 | — |
| 2022-11-11 | -100.00 | $89.10 | — |
| 2022-11-10 | -100.00 | $89.10 | — |
| 2022-11-09 | -100.00 | $89.10 | 300 |
| 2022-11-07 | 0.00 | $92.00 | — |
| 2022-11-04 | 0.00 | $92.00 | — |
| 2022-11-03 | 0.00 | $92.00 | — |
| 2022-11-02 | 0.00 | $92.00 | — |
| 2022-11-01 | 0.00 | $92.00 | — |
| 2022-10-31 | 0.00 | $92.00 | — |
| 2022-10-28 | 0.00 | $92.00 | — |
| 2022-10-27 | 0.00 | $92.00 | — |
| 2022-10-26 | 0.00 | $92.00 | — |
| 2022-10-25 | 0.00 | $92.00 | — |
| 2022-10-24 | 0.00 | $92.00 | — |
| 2022-10-21 | 0.00 | $92.00 | — |
| 2022-10-20 | 0.00 | $92.00 | — |
| 2022-10-19 | 0.00 | $92.00 | — |
| 2022-10-18 | 0.00 | $92.00 | — |
| 2022-10-17 | 0.00 | $92.00 | — |
| 2022-10-14 | 0.00 | $92.00 | — |
| 2022-10-13 | 0.00 | $92.00 | — |
| 2022-10-12 | 0.00 | $92.00 | 100 |
| 2022-09-30 | 0.00 | $90.10 | — |
| 2022-09-29 | 0.00 | $90.10 | — |
| 2022-09-28 | 0.00 | $90.10 | — |
| 2022-09-27 | 0.00 | $90.10 | — |
| 2022-09-26 | 0.00 | $90.10 | — |
| 2022-09-23 | 0.00 | $90.10 | — |
| 2022-09-22 | 0.00 | $90.10 | — |
| 2022-09-21 | 0.00 | $90.10 | — |
| 2022-09-20 | 0.00 | $90.10 | — |
| 2022-09-19 | 0.00 | $90.10 | — |
| 2022-09-16 | 0.00 | $90.10 | — |
| 2022-09-15 | 0.00 | $90.10 | — |
| 2022-09-14 | 0.00 | $90.10 | — |
| 2022-09-13 | 0.00 | $90.10 | — |
| 2022-09-12 | 0.00 | $90.10 | — |
| 2022-09-09 | 0.00 | $90.10 | — |
| 2022-09-08 | 0.00 | $90.10 | — |
| 2022-09-07 | 0.00 | $90.10 | — |
| 2022-09-06 | 0.00 | $90.10 | — |
| 2022-09-02 | -100.00 | $89.16 | — |
| 2022-07-21 | -99.33 | $90.10 | — |
| 2022-07-20 | -99.33 | $90.10 | — |
| 2022-07-19 | -99.33 | $90.10 | — |
| 2022-07-18 | -99.33 | $90.10 | — |
| 2022-07-15 | -99.33 | $90.10 | — |
| 2022-07-14 | -99.33 | $90.10 | — |
| 2022-07-13 | -99.33 | $90.10 | — |
| 2022-07-12 | -99.33 | $90.10 | — |
| 2022-07-11 | -99.33 | $90.10 | — |
| 2022-07-08 | -99.33 | $90.10 | — |
| 2022-07-07 | -99.33 | $90.10 | — |
| 2022-07-06 | -99.33 | $90.10 | — |
| 2022-07-05 | -99.33 | $90.10 | — |
| 2022-07-01 | -99.33 | $90.10 | — |
| 2022-06-30 | -99.33 | $90.10 | — |
| 2022-06-29 | -99.33 | $90.10 | — |
| 2022-06-28 | -99.33 | $90.10 | — |
| 2022-06-27 | -99.33 | $90.10 | — |
| 2022-06-24 | -99.33 | $90.10 | 237 |
| 2022-06-23 | -100.00 | $90.00 | 200 |
| 2022-03-15 | -100.00 | $105.00 | — |
| 2022-03-14 | -100.00 | $105.00 | — |
| 2022-03-11 | -100.00 | $105.00 | — |
| 2022-03-10 | -100.00 | $105.00 | — |
| 2022-03-09 | -100.00 | $105.00 | — |
| 2022-03-08 | -100.00 | $105.00 | — |
| 2022-03-07 | -100.00 | $105.00 | — |
| 2022-03-04 | -100.00 | $105.00 | — |
| 2022-03-03 | -100.00 | $105.00 | — |
| 2022-03-02 | -100.00 | $105.00 | — |
| 2022-03-01 | -100.00 | $105.00 | — |
| 2022-02-28 | -100.00 | $105.00 | — |
| 2022-02-25 | -100.00 | $105.00 | — |
| 2022-02-24 | -100.00 | $105.00 | — |
| 2022-02-23 | -100.00 | $105.00 | — |
| 2022-02-22 | -100.00 | $105.00 | — |
| 2022-02-18 | -100.00 | $105.00 | — |
| 2022-02-17 | -100.00 | $105.00 | — |
| 2022-02-16 | -38.12 | $105.00 | 520 |
| 2022-02-15 | 0.00 | $108.00 | — |
| 2022-02-14 | 0.00 | $108.00 | — |
| 2022-02-11 | 0.00 | $108.00 | — |
| 2022-02-10 | 0.00 | $108.00 | — |
| 2022-02-09 | 0.00 | $108.00 | — |
| 2022-02-08 | 0.00 | $108.00 | — |
| 2022-02-07 | 0.00 | $108.00 | — |
| 2022-02-04 | 0.00 | $108.00 | — |
| 2022-02-03 | 0.00 | $108.00 | — |
| 2022-02-02 | 0.00 | $108.00 | — |
| 2022-02-01 | 0.00 | $108.00 | — |
| 2022-01-31 | 0.00 | $108.00 | — |
| 2022-01-28 | 0.00 | $108.00 | — |
| 2022-01-27 | 0.00 | $108.00 | — |
| 2022-01-26 | 0.00 | $108.00 | 100 |
| 2022-01-25 | 0.00 | $105.00 | — |
| 2022-01-24 | 0.00 | $105.00 | — |
| 2022-01-21 | 0.00 | $105.00 | 225 |
| 2021-11-18 | -100.00 | $100.13 | — |
| 2021-11-17 | -100.00 | $100.13 | — |
| 2021-11-16 | -100.00 | $100.13 | — |
| 2021-11-15 | -99.93 | $100.13 | — |
| 2021-11-12 | -99.98 | $100.13 | — |
| 2021-11-11 | -99.98 | $100.13 | — |
| 2021-11-10 | -99.85 | $100.13 | — |
| 2021-11-09 | -99.85 | $100.13 | — |
| 2021-11-08 | -99.76 | $100.13 | — |
| 2021-11-05 | -99.76 | $100.13 | — |
| 2021-11-04 | -99.76 | $100.13 | — |
| 2021-11-03 | -99.76 | $100.13 | — |
| 2021-11-02 | -99.76 | $100.13 | — |
| 2021-11-01 | -99.76 | $100.13 | — |
| 2021-10-29 | -99.76 | $100.13 | — |
| 2021-10-28 | -99.76 | $100.13 | — |
| 2021-10-27 | -99.76 | $100.13 | — |
| 2021-10-26 | -99.76 | $100.13 | — |
| 2021-10-25 | -99.76 | $100.13 | — |
| 2021-10-22 | -99.76 | $100.13 | 500 |
| 2021-10-21 | -72.22 | $115.00 | — |
| 2021-10-20 | -72.22 | $115.00 | 100 |
| 2021-10-19 | -99.78 | $100.12 | — |
| 2021-10-18 | -99.78 | $100.12 | 500 |
| 2021-10-15 | 0.00 | $154.00 | 307 |
| 2021-10-14 | 0.00 | $100.05 | — |
| 2021-10-13 | 0.00 | $100.05 | 100 |
| 2021-08-17 | 0.00 | $100.00 | — |
| 2021-08-16 | -99.01 | $100.00 | — |
| 2021-08-13 | -99.01 | $100.00 | — |
| 2021-08-12 | -99.01 | $100.00 | — |
| 2021-08-11 | -99.01 | $100.00 | — |
| 2021-08-10 | -99.01 | $100.00 | — |
| 2021-08-09 | -99.01 | $100.00 | — |
| 2021-08-06 | -99.01 | $100.00 | — |
| 2021-08-05 | -99.01 | $100.00 | — |
| 2021-08-04 | -99.01 | $100.00 | — |
| 2021-08-03 | -99.01 | $100.00 | — |
| 2021-08-02 | -99.01 | $100.00 | — |
| 2021-07-30 | -99.01 | $100.00 | — |
| 2021-07-29 | -99.01 | $100.00 | — |
| 2021-07-28 | -99.01 | $100.00 | — |
| 2021-07-27 | -99.01 | $100.00 | — |
| 2021-07-26 | -99.01 | $100.00 | — |
| 2021-07-23 | -99.01 | $100.00 | — |
| 2021-07-22 | -99.01 | $100.00 | 147 |
| 2021-07-21 | -100.00 | $99.94 | 147 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.10
2026-07-17
Close Price
$82.81
Vol: 400Average Directional Index - Detailed Analysis
Minimum
6.82
Average
57.31
Maximum
98.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.10 | $82.81 | 400 |
| 2026-07-16 | 34.42 | $81.13 | — |
| 2026-07-15 | 35.32 | $81.13 | 100 |
| 2026-07-14 | 36.27 | $81.13 | 100 |
| 2026-07-13 | 37.27 | $81.13 | 100 |
| 2026-07-10 | 38.32 | $81.13 | 100 |
| 2026-07-09 | 39.42 | $81.13 | 100 |
| 2026-07-08 | 40.59 | $81.13 | 100 |
| 2026-07-07 | 41.81 | $81.13 | — |
| 2026-07-06 | 43.10 | $81.13 | 100 |
| 2026-07-02 | 44.46 | $81.13 | 100 |
| 2026-07-01 | 45.89 | $81.13 | 100 |
| 2026-06-30 | 47.39 | $81.13 | 100 |
| 2026-06-29 | 48.97 | $81.13 | 100 |
| 2026-06-26 | 50.64 | $81.13 | 100 |
| 2026-06-25 | 52.39 | $81.13 | 100 |
| 2026-06-24 | 54.24 | $81.13 | 100 |
| 2026-06-23 | 56.18 | $81.13 | 200 |
| 2026-06-22 | 58.23 | $81.00 | 600 |
| 2026-06-18 | 59.71 | $81.00 | 600 |
| 2026-06-17 | 61.27 | $81.00 | 600 |
| 2026-06-16 | 62.90 | $81.00 | 600 |
| 2026-06-15 | 64.63 | $81.00 | 600 |
| 2026-06-12 | 66.45 | $81.00 | 600 |
| 2026-06-11 | 68.36 | $81.00 | 600 |
| 2026-06-10 | 70.37 | $81.00 | 200 |
| 2026-06-09 | 72.49 | $82.00 | — |
| 2026-06-08 | 71.92 | $82.00 | — |
| 2026-06-05 | 71.33 | $82.00 | 600 |
| 2026-06-04 | 70.70 | $82.00 | — |
| 2026-06-03 | 70.05 | $82.00 | 600 |
| 2026-06-02 | 69.35 | $82.00 | 600 |
| 2026-06-01 | 68.62 | $82.00 | 600 |
| 2026-05-29 | 67.86 | $82.00 | 600 |
| 2026-05-28 | 67.05 | $82.00 | 600 |
| 2026-05-27 | 66.20 | $82.00 | 600 |
| 2026-05-26 | 65.30 | $82.00 | 600 |
| 2026-05-22 | 64.36 | $82.00 | 600 |
| 2026-05-21 | 63.37 | $82.00 | 600 |
| 2026-05-20 | 62.32 | $82.00 | 600 |
| 2026-05-19 | 61.22 | $82.00 | 600 |
| 2026-05-18 | 60.06 | $82.00 | 600 |
| 2026-05-15 | 58.85 | $82.00 | — |
| 2026-05-14 | 57.56 | $82.00 | 600 |
| 2026-05-13 | 56.21 | $82.00 | 600 |
| 2026-05-12 | 54.79 | $81.00 | 400 |
| 2026-05-11 | 53.46 | $81.00 | 400 |
| 2026-05-08 | 52.05 | $81.00 | 400 |
| 2026-05-07 | 50.57 | $81.00 | — |
| 2026-05-06 | 49.01 | $81.00 | 400 |
| 2026-05-05 | 47.38 | $81.00 | 400 |
| 2026-05-04 | 45.65 | $81.00 | — |
| 2026-05-01 | 43.83 | $81.00 | 400 |
| 2026-04-30 | 41.92 | $81.00 | 400 |
| 2026-04-29 | 39.91 | $81.00 | 700 |
| 2026-04-28 | 37.79 | $74.75 | 300 |
| 2026-04-27 | 37.79 | $74.75 | 300 |
| 2026-04-24 | 37.79 | $74.75 | 300 |
| 2026-04-23 | 37.79 | $74.75 | 300 |
| 2026-04-22 | 37.79 | $74.75 | 300 |
| 2026-04-21 | 37.79 | $74.75 | 300 |
| 2026-04-20 | 37.79 | $74.75 | — |
| 2026-04-17 | 37.79 | $74.75 | 300 |
| 2026-04-16 | 37.79 | $74.75 | 300 |
| 2026-04-15 | 37.78 | $74.75 | 300 |
| 2026-04-14 | 37.78 | $74.75 | 300 |
| 2026-04-13 | 37.78 | $74.75 | 300 |
| 2026-04-10 | 37.78 | $74.75 | 300 |
| 2026-04-09 | 37.78 | $74.75 | 300 |
| 2026-04-08 | 37.78 | $74.75 | — |
| 2026-04-07 | 37.78 | $74.75 | — |
| 2026-04-06 | 37.78 | $74.75 | 300 |
| 2026-04-02 | 37.78 | $74.75 | 300 |
| 2026-04-01 | 37.77 | $74.75 | 300 |
| 2026-03-31 | 37.77 | $74.75 | 300 |
| 2026-03-30 | 37.77 | $74.75 | 300 |
| 2026-03-27 | 37.77 | $74.75 | 300 |
| 2026-03-26 | 37.77 | $74.75 | 300 |
| 2026-03-25 | 37.77 | $74.75 | 300 |
| 2026-03-24 | 37.76 | $74.75 | 300 |
| 2026-03-23 | 37.76 | $74.75 | 300 |
| 2026-03-20 | 37.76 | $74.75 | 300 |
| 2026-03-19 | 37.76 | $74.75 | — |
| 2026-03-18 | 37.75 | $74.75 | 300 |
| 2026-03-17 | 37.75 | $74.75 | 300 |
| 2026-03-16 | 37.75 | $74.75 | — |
| 2026-03-13 | 37.75 | $74.75 | 300 |
| 2026-03-12 | 37.74 | $74.75 | 300 |
| 2026-03-11 | 37.74 | $74.75 | 600 |
| 2026-03-10 | 37.74 | $75.00 | 100 |
| 2026-03-09 | 36.87 | $75.00 | 100 |
| 2026-03-06 | 35.96 | $75.00 | — |
| 2026-03-05 | 35.01 | $75.00 | 100 |
| 2026-03-04 | 34.00 | $75.00 | 100 |
| 2026-03-03 | 32.94 | $75.00 | 100 |
| 2026-03-02 | 31.82 | $75.00 | 100 |
| 2026-02-27 | 30.65 | $75.00 | 100 |
| 2026-02-26 | 29.41 | $75.00 | 100 |
| 2026-02-25 | 28.11 | $75.00 | 100 |
| 2026-02-24 | 26.74 | $75.00 | 100 |
| 2026-02-23 | 25.30 | $75.00 | 100 |
| 2026-02-20 | 23.78 | $75.00 | — |
| 2026-02-19 | 22.18 | $75.00 | 100 |
| 2026-02-18 | 20.50 | $82.00 | — |
| 2026-02-17 | 21.19 | $82.00 | — |
| 2026-02-13 | 21.92 | $82.00 | — |
| 2026-02-12 | 22.69 | $82.00 | — |
| 2026-02-11 | 23.50 | $82.00 | — |
| 2026-02-10 | 24.35 | $82.00 | — |
| 2026-02-09 | 25.25 | $82.00 | — |
| 2026-02-06 | 26.19 | $82.00 | — |
| 2026-02-05 | 27.18 | $82.00 | 200 |
| 2026-02-04 | 28.23 | $82.00 | 200 |
| 2026-02-03 | 29.33 | $82.00 | 200 |
| 2026-02-02 | 30.48 | $80.00 | 200 |
| 2026-01-30 | 30.58 | $80.10 | — |
| 2026-01-29 | 30.71 | $80.10 | 300 |
| 2026-01-28 | 30.86 | $80.10 | 300 |
| 2026-01-27 | 31.01 | $80.10 | 300 |
| 2026-01-26 | 31.17 | $80.10 | 300 |
| 2026-01-23 | 31.33 | $80.10 | 300 |
| 2026-01-22 | 31.51 | $80.10 | 300 |
| 2026-01-21 | 31.69 | $80.10 | 400 |
| 2026-01-20 | 31.89 | $80.10 | 100 |
| 2026-01-16 | 32.09 | $80.10 | 100 |
| 2026-01-15 | 32.31 | $80.10 | 100 |
| 2026-01-14 | 32.53 | $80.10 | 100 |
| 2026-01-13 | 32.77 | $80.10 | 100 |
| 2026-01-12 | 33.02 | $80.10 | 100 |
| 2026-01-09 | 33.29 | $80.10 | 100 |
| 2026-01-08 | 33.57 | $80.10 | 100 |
| 2026-01-07 | 33.86 | $80.10 | 100 |
| 2026-01-06 | 34.17 | $73.50 | 3030 |
| 2026-01-05 | 33.18 | $86.00 | 40 |
| 2026-01-02 | 34.49 | $86.00 | 40 |
| 2025-12-31 | 35.87 | $86.00 | 40 |
| 2025-12-30 | 37.32 | $86.00 | 40 |
| 2025-12-29 | 38.84 | $86.00 | 40 |
| 2025-12-26 | 40.45 | $86.00 | 40 |
| 2025-12-24 | 42.14 | $86.00 | — |
| 2025-12-23 | 43.93 | $86.00 | 40 |
| 2025-12-22 | 45.80 | $86.00 | 40 |
| 2025-12-19 | 47.77 | $86.00 | 40 |
| 2025-12-18 | 49.85 | $86.00 | 40 |
| 2025-12-17 | 52.04 | $86.00 | 40 |
| 2025-12-16 | 54.34 | $86.00 | 40 |
| 2025-12-15 | 56.77 | $86.00 | 40 |
| 2025-12-12 | 59.32 | $86.00 | 200 |
| 2025-12-11 | 62.00 | $76.13 | — |
| 2025-12-10 | 61.29 | $76.13 | 100 |
| 2025-12-09 | 60.55 | $76.13 | 100 |
| 2025-12-08 | 59.76 | $76.13 | 100 |
| 2025-12-05 | 58.93 | $76.13 | 100 |
| 2025-12-04 | 58.06 | $76.13 | 200 |
| 2025-12-03 | 57.15 | $83.66 | 95 |
| 2025-12-02 | 57.54 | $83.66 | — |
| 2025-12-01 | 57.95 | $83.66 | 95 |
| 2025-11-28 | 58.38 | $83.66 | — |
| 2025-11-26 | 58.84 | $83.66 | 95 |
| 2025-11-25 | 59.32 | $83.66 | — |
| 2025-11-24 | 59.82 | $83.66 | 95 |
| 2025-11-21 | 60.36 | $83.66 | 95 |
| 2025-11-20 | 60.92 | $83.66 | 95 |
| 2025-11-19 | 61.51 | $83.66 | 95 |
| 2025-11-18 | 62.13 | $83.66 | 95 |
| 2025-11-17 | 62.78 | $83.66 | 95 |
| 2025-11-14 | 63.47 | $83.66 | 95 |
| 2025-11-13 | 64.19 | $83.66 | 95 |
| 2025-11-12 | 64.95 | $83.66 | 95 |
| 2025-11-11 | 65.75 | $83.66 | 95 |
| 2025-11-10 | 66.60 | $83.66 | 95 |
| 2025-11-07 | 67.49 | $83.66 | 95 |
| 2025-11-06 | 68.42 | $83.66 | 95 |
| 2025-11-05 | 69.41 | $83.66 | 95 |
| 2025-11-04 | 70.44 | $83.66 | 95 |
| 2025-11-03 | 71.53 | $83.66 | 100 |
| 2025-10-31 | 72.68 | $100.00 | 95 |
| 2025-10-30 | 71.69 | $100.00 | 95 |
| 2025-10-29 | 70.65 | $100.00 | 95 |
| 2025-10-28 | 69.55 | $100.00 | — |
| 2025-10-27 | 68.39 | $100.00 | — |
| 2025-10-24 | 67.17 | $100.00 | — |
| 2025-10-23 | 65.89 | $100.00 | — |
| 2025-10-22 | 64.54 | $100.00 | — |
| 2025-10-21 | 63.12 | $100.00 | — |
| 2025-10-20 | 61.63 | $100.00 | — |
| 2025-10-17 | 60.05 | $100.00 | — |
| 2025-10-16 | 58.40 | $100.00 | — |
| 2025-10-15 | 56.65 | $100.00 | — |
| 2025-10-14 | 54.82 | $100.00 | — |
| 2025-10-13 | 52.88 | $100.00 | — |
| 2025-10-10 | 50.85 | $100.00 | — |
| 2025-10-09 | 48.71 | $100.00 | — |
| 2025-10-08 | 46.46 | $100.00 | — |
| 2025-10-07 | 44.08 | $100.00 | — |
| 2025-10-06 | 41.59 | $100.00 | — |
| 2025-10-03 | 38.96 | $100.00 | — |
| 2025-10-02 | 36.19 | $100.00 | — |
| 2025-10-01 | 33.28 | $100.00 | — |
| 2025-09-30 | 30.21 | $100.00 | 95 |
| 2025-09-29 | 26.99 | $100.00 | — |
| 2025-09-26 | 23.59 | $100.00 | 100 |
| 2025-09-25 | 20.01 | $80.00 | — |
| 2025-09-24 | 20.55 | $80.00 | — |
| 2025-09-23 | 21.11 | $80.00 | 95 |
| 2025-09-22 | 21.70 | $80.00 | — |
| 2025-09-19 | 22.33 | $80.00 | — |
| 2025-09-18 | 22.98 | $80.00 | — |
| 2025-09-17 | 23.68 | $80.00 | — |
| 2025-09-16 | 24.40 | $80.00 | — |
| 2025-09-15 | 25.17 | $80.00 | 95 |
| 2025-09-12 | 25.98 | $80.00 | — |
| 2025-09-11 | 26.82 | $80.00 | — |
| 2025-09-10 | 27.72 | $80.00 | — |
| 2025-09-09 | 28.66 | $80.00 | 95 |
| 2025-09-08 | 29.65 | $80.00 | — |
| 2025-09-05 | 30.69 | $80.00 | — |
| 2025-09-04 | 31.79 | $80.00 | — |
| 2025-09-03 | 32.94 | $80.00 | — |
| 2025-09-02 | 34.16 | $80.00 | 100 |
| 2025-08-29 | 35.44 | $80.00 | 100 |
| 2025-08-28 | 36.78 | $80.00 | — |
| 2025-08-27 | 38.20 | $80.00 | — |
| 2025-08-26 | 39.69 | $80.00 | — |
| 2025-08-25 | 41.26 | $80.00 | — |
| 2025-08-22 | 42.92 | $80.00 | 100 |
| 2025-08-21 | 44.66 | $80.00 | 100 |
| 2025-08-20 | 46.49 | $80.00 | 100 |
| 2025-08-19 | 48.42 | $80.00 | 100 |
| 2025-08-18 | 50.45 | $80.00 | — |
| 2025-08-15 | 52.59 | $80.00 | 136 |
| 2025-08-14 | 54.84 | $77.00 | — |
| 2025-08-13 | 55.94 | $77.00 | — |
| 2025-08-12 | 57.10 | $77.00 | — |
| 2025-08-11 | 58.32 | $77.00 | — |
| 2025-08-08 | 59.60 | $77.00 | — |
| 2025-08-07 | 60.96 | $77.00 | — |
| 2025-08-06 | 62.38 | $77.00 | — |
| 2025-08-05 | 63.88 | $77.00 | — |
| 2025-08-04 | 65.46 | $77.00 | — |
| 2025-08-01 | 67.12 | $77.00 | 200 |
| 2025-07-31 | 68.86 | $80.00 | — |
| 2025-07-30 | 72.13 | $80.00 | — |
| 2025-07-29 | 75.57 | $80.00 | — |
| 2025-07-28 | 79.18 | $80.00 | — |
| 2025-07-25 | 82.99 | $80.00 | 200 |
| 2025-07-24 | 87.00 | $84.99 | — |
| 2025-07-23 | 86.47 | $84.99 | — |
| 2025-07-22 | 85.91 | $84.99 | — |
| 2025-07-21 | 85.33 | $84.99 | — |
| 2025-07-18 | 84.71 | $84.99 | — |
| 2025-07-17 | 84.06 | $84.99 | — |
| 2025-07-16 | 83.38 | $84.99 | — |
| 2025-07-15 | 82.66 | $84.99 | — |
| 2025-07-14 | 81.90 | $84.99 | — |
| 2025-07-11 | 81.11 | $84.99 | — |
| 2025-07-10 | 80.27 | $84.99 | — |
| 2025-07-09 | 79.38 | $84.99 | — |
| 2025-07-08 | 78.46 | $84.99 | — |
| 2025-07-07 | 77.48 | $84.99 | — |
| 2025-07-03 | 76.45 | $84.99 | — |
| 2025-07-02 | 75.36 | $84.99 | — |
| 2025-07-01 | 74.22 | $84.99 | — |
| 2025-06-30 | 73.02 | $84.99 | — |
| 2025-06-27 | 71.76 | $84.99 | — |
| 2025-06-26 | 70.42 | $84.99 | — |
| 2025-06-25 | 69.02 | $84.99 | — |
| 2025-06-24 | 67.55 | $84.99 | — |
| 2025-06-23 | 66.00 | $84.99 | — |
| 2025-06-20 | 64.36 | $84.99 | — |
| 2025-06-18 | 62.64 | $84.99 | — |
| 2025-06-17 | 60.83 | $84.99 | — |
| 2025-06-16 | 58.93 | $84.99 | 130 |
| 2025-06-13 | 56.92 | $68.07 | — |
| 2025-06-12 | 57.55 | $68.07 | — |
| 2025-06-11 | 58.22 | $68.07 | — |
| 2025-06-10 | 58.92 | $68.07 | — |
| 2025-06-09 | 59.66 | $68.07 | — |
| 2025-06-06 | 60.44 | $68.07 | — |
| 2025-06-05 | 61.26 | $68.07 | — |
| 2025-06-04 | 62.13 | $68.07 | — |
| 2025-06-03 | 63.03 | $68.07 | — |
| 2025-06-02 | 63.99 | $68.07 | — |
| 2025-05-30 | 65.00 | $68.07 | — |
| 2025-05-29 | 66.06 | $68.07 | — |
| 2025-05-28 | 67.17 | $68.07 | — |
| 2025-05-27 | 68.34 | $68.07 | — |
| 2025-05-23 | 69.58 | $68.07 | — |
| 2025-05-22 | 70.88 | $68.07 | — |
| 2025-05-21 | 72.25 | $68.07 | — |
| 2025-05-20 | 73.69 | $68.07 | — |
| 2025-05-19 | 75.21 | $68.07 | — |
| 2025-05-16 | 76.80 | $68.07 | — |
| 2025-05-15 | 78.49 | $68.07 | — |
| 2025-05-14 | 80.25 | $68.07 | — |
| 2025-05-13 | 82.12 | $68.07 | — |
| 2025-05-12 | 84.08 | $68.07 | — |
| 2025-05-09 | 86.14 | $68.07 | — |
| 2025-05-08 | 88.31 | $68.07 | — |
| 2025-05-07 | 90.60 | $68.07 | — |
| 2025-05-06 | 93.01 | $68.07 | — |
| 2025-05-05 | 95.54 | $68.07 | 200 |
| 2025-05-02 | 98.21 | $65.00 | — |
| 2025-05-01 | 98.13 | $65.00 | — |
| 2025-04-30 | 98.04 | $65.00 | — |
| 2025-04-29 | 97.96 | $65.00 | — |
| 2025-04-28 | 97.86 | $65.00 | — |
| 2025-04-25 | 97.77 | $65.00 | — |
| 2025-04-24 | 97.66 | $65.00 | — |
| 2025-04-23 | 97.56 | $65.00 | — |
| 2025-04-22 | 97.44 | $65.00 | — |
| 2025-04-21 | 97.32 | $65.00 | — |
| 2025-04-17 | 97.20 | $65.00 | — |
| 2025-04-16 | 97.06 | $65.00 | — |
| 2025-04-15 | 96.92 | $65.00 | — |
| 2025-04-14 | 96.78 | $65.00 | — |
| 2025-04-11 | 96.62 | $65.00 | — |
| 2025-04-10 | 96.46 | $65.00 | — |
| 2025-04-09 | 96.29 | $65.00 | — |
| 2025-04-08 | 96.11 | $65.00 | — |
| 2025-04-07 | 95.92 | $65.00 | — |
| 2025-04-04 | 95.72 | $65.00 | — |
| 2025-04-03 | 95.51 | $65.00 | — |
| 2025-04-02 | 95.29 | $65.00 | — |
| 2025-04-01 | 95.05 | $65.00 | — |
| 2025-03-31 | 94.81 | $65.00 | — |
| 2025-03-28 | 94.55 | $65.00 | — |
| 2025-03-27 | 94.28 | $65.00 | — |
| 2025-03-26 | 93.99 | $65.00 | — |
| 2025-03-25 | 93.69 | $65.00 | — |
| 2025-03-24 | 93.37 | $65.00 | — |
| 2025-03-21 | 93.04 | $65.00 | — |
| 2025-03-20 | 92.69 | $65.00 | — |
| 2025-03-19 | 92.32 | $65.00 | — |
| 2025-03-18 | 91.93 | $65.00 | — |
| 2025-03-17 | 91.52 | $65.00 | — |
| 2025-03-14 | 91.09 | $65.00 | — |
| 2025-03-13 | 90.63 | $65.00 | 100 |
| 2025-03-12 | 90.15 | $72.00 | — |
| 2025-03-11 | 89.90 | $72.00 | — |
| 2025-03-10 | 89.63 | $72.00 | — |
| 2025-03-07 | 89.35 | $72.00 | — |
| 2025-03-06 | 89.05 | $72.00 | — |
| 2025-03-05 | 88.74 | $72.00 | — |
| 2025-03-04 | 88.41 | $72.00 | — |
| 2025-03-03 | 88.07 | $72.00 | — |
| 2025-02-28 | 87.70 | $72.00 | — |
| 2025-02-27 | 87.32 | $72.00 | — |
| 2025-02-26 | 86.92 | $72.00 | — |
| 2025-02-25 | 86.49 | $72.00 | — |
| 2025-02-24 | 86.04 | $72.00 | — |
| 2025-02-21 | 85.57 | $72.00 | — |
| 2025-02-20 | 85.08 | $72.00 | — |
| 2025-02-19 | 84.56 | $72.00 | — |
| 2025-02-18 | 84.01 | $72.00 | — |
| 2025-02-14 | 83.43 | $72.00 | — |
| 2025-02-13 | 82.82 | $72.00 | — |
| 2025-02-12 | 82.18 | $72.00 | — |
| 2025-02-11 | 81.51 | $72.00 | — |
| 2025-02-10 | 80.80 | $72.00 | — |
| 2025-02-07 | 80.05 | $72.00 | — |
| 2025-02-06 | 79.26 | $72.00 | — |
| 2025-02-05 | 78.44 | $72.00 | — |
| 2025-02-04 | 77.57 | $72.00 | — |
| 2025-02-03 | 76.65 | $72.00 | — |
| 2025-01-31 | 75.68 | $72.00 | — |
| 2025-01-30 | 74.67 | $72.00 | — |
| 2025-01-29 | 73.60 | $72.00 | — |
| 2025-01-28 | 72.47 | $72.00 | — |
| 2025-01-27 | 71.29 | $72.00 | — |
| 2025-01-24 | 70.04 | $72.00 | — |
| 2025-01-23 | 68.73 | $72.00 | — |
| 2025-01-22 | 67.35 | $72.00 | — |
| 2025-01-21 | 65.89 | $72.00 | — |
| 2025-01-17 | 64.36 | $72.00 | — |
| 2025-01-16 | 62.75 | $72.00 | — |
| 2025-01-15 | 61.05 | $72.00 | — |
| 2025-01-14 | 59.27 | $72.00 | — |
| 2025-01-13 | 57.39 | $72.00 | 100 |
| 2025-01-10 | 55.41 | $75.00 | — |
| 2025-01-08 | 55.14 | $75.00 | — |
| 2025-01-07 | 54.86 | $75.00 | — |
| 2025-01-06 | 54.57 | $75.00 | — |
| 2025-01-03 | 54.26 | $75.00 | — |
| 2025-01-02 | 53.93 | $75.00 | — |
| 2024-12-31 | 53.59 | $75.00 | — |
| 2024-12-30 | 53.23 | $75.00 | — |
| 2024-12-27 | 52.85 | $75.00 | — |
| 2024-12-26 | 52.45 | $75.00 | — |
| 2024-12-24 | 52.02 | $75.00 | — |
| 2024-12-23 | 51.58 | $75.00 | — |
| 2024-12-20 | 51.11 | $75.00 | — |
| 2024-12-19 | 50.62 | $75.00 | — |
| 2024-12-18 | 50.10 | $75.00 | — |
| 2024-12-17 | 49.56 | $75.00 | — |
| 2024-12-16 | 48.99 | $75.00 | — |
| 2024-12-13 | 48.38 | $75.00 | — |
| 2024-12-12 | 47.75 | $75.00 | — |
| 2024-12-11 | 47.08 | $75.00 | — |
| 2024-12-10 | 46.37 | $75.00 | 100 |
| 2024-12-09 | 45.63 | $75.76 | — |
| 2024-12-06 | 47.90 | $75.76 | — |
| 2024-12-05 | 50.28 | $75.76 | — |
| 2024-12-04 | 52.80 | $75.76 | 100 |
| 2024-12-03 | 55.44 | $76.00 | — |
| 2024-12-02 | 55.40 | $76.00 | — |
| 2024-11-29 | 55.35 | $76.00 | — |
| 2024-11-27 | 55.30 | $76.00 | — |
| 2024-11-26 | 55.25 | $76.00 | — |
| 2024-11-25 | 55.20 | $76.00 | — |
| 2024-11-22 | 55.14 | $76.00 | — |
| 2024-11-21 | 55.08 | $76.00 | — |
| 2024-11-20 | 55.02 | $76.00 | — |
| 2024-11-19 | 54.96 | $76.00 | — |
| 2024-11-18 | 54.89 | $76.00 | — |
| 2024-11-15 | 54.82 | $76.00 | — |
| 2024-11-14 | 54.74 | $76.00 | — |
| 2024-11-13 | 54.66 | $76.00 | — |
| 2024-11-12 | 54.58 | $76.00 | — |
| 2024-11-11 | 54.49 | $76.00 | — |
| 2024-11-08 | 54.40 | $76.00 | — |
| 2024-11-07 | 54.30 | $76.00 | — |
| 2024-11-06 | 54.20 | $76.00 | — |
| 2024-11-05 | 54.09 | $76.00 | — |
| 2024-11-04 | 53.97 | $76.00 | — |
| 2024-11-01 | 53.85 | $76.00 | — |
| 2024-10-31 | 53.73 | $76.00 | — |
| 2024-10-30 | 53.59 | $76.00 | — |
| 2024-10-29 | 53.45 | $76.00 | — |
| 2024-10-28 | 53.31 | $76.00 | — |
| 2024-10-25 | 53.15 | $76.00 | — |
| 2024-10-24 | 52.99 | $76.00 | — |
| 2024-10-23 | 52.82 | $76.00 | — |
| 2024-10-22 | 52.63 | $76.00 | — |
| 2024-10-21 | 52.44 | $76.00 | — |
| 2024-10-18 | 52.24 | $76.00 | — |
| 2024-10-17 | 52.03 | $76.00 | — |
| 2024-10-16 | 51.81 | $76.00 | — |
| 2024-10-15 | 51.57 | $76.00 | — |
| 2024-10-14 | 51.33 | $76.00 | — |
| 2024-10-11 | 51.07 | $76.00 | — |
| 2024-10-10 | 50.80 | $76.00 | 300 |
| 2024-10-09 | 50.51 | $75.00 | — |
| 2024-10-08 | 51.59 | $75.00 | — |
| 2024-10-07 | 52.74 | $75.00 | — |
| 2024-10-04 | 53.94 | $75.00 | — |
| 2024-10-03 | 55.21 | $75.00 | — |
| 2024-10-02 | 56.54 | $75.00 | — |
| 2024-10-01 | 57.94 | $75.00 | — |
| 2024-09-30 | 59.42 | $75.00 | — |
| 2024-09-27 | 60.97 | $75.00 | — |
| 2024-09-26 | 62.61 | $75.00 | 100 |
| 2024-09-25 | 64.33 | $75.00 | — |
| 2024-09-24 | 66.15 | $75.00 | — |
| 2024-09-23 | 68.06 | $75.00 | — |
| 2024-09-20 | 70.07 | $75.00 | — |
| 2024-09-19 | 72.18 | $75.00 | — |
| 2024-09-18 | 74.41 | $75.00 | — |
| 2024-09-17 | 76.75 | $75.00 | — |
| 2024-09-16 | 79.22 | $75.00 | — |
| 2024-09-13 | 81.81 | $75.00 | 300 |
| 2024-09-12 | 84.55 | $75.00 | — |
| 2024-09-11 | 84.13 | $75.00 | — |
| 2024-09-10 | 83.69 | $75.00 | — |
| 2024-09-09 | 83.23 | $75.00 | — |
| 2024-09-06 | 82.75 | $75.00 | — |
| 2024-09-05 | 82.24 | $75.00 | — |
| 2024-09-04 | 81.70 | $75.00 | — |
| 2024-09-03 | 81.14 | $75.00 | — |
| 2024-08-30 | 80.55 | $75.00 | — |
| 2024-08-29 | 79.92 | $75.00 | — |
| 2024-08-28 | 79.26 | $75.00 | — |
| 2024-08-27 | 78.57 | $75.00 | — |
| 2024-08-26 | 77.84 | $75.00 | — |
| 2024-08-23 | 77.07 | $75.00 | — |
| 2024-08-22 | 76.26 | $75.00 | — |
| 2024-08-21 | 75.41 | $75.00 | — |
| 2024-08-20 | 74.52 | $75.00 | — |
| 2024-08-19 | 73.57 | $75.00 | — |
| 2024-08-16 | 72.58 | $75.00 | — |
| 2024-08-15 | 71.53 | $75.00 | — |
| 2024-08-14 | 70.43 | $75.00 | — |
| 2024-08-13 | 69.28 | $75.00 | — |
| 2024-08-12 | 68.06 | $75.00 | — |
| 2024-08-09 | 66.77 | $75.00 | — |
| 2024-08-08 | 65.42 | $75.00 | — |
| 2024-08-07 | 64.00 | $75.00 | — |
| 2024-08-06 | 62.51 | $75.00 | — |
| 2024-08-05 | 60.93 | $75.00 | — |
| 2024-08-02 | 59.27 | $75.00 | — |
| 2024-08-01 | 57.53 | $75.00 | 130 |
| 2024-07-31 | 55.69 | $75.00 | — |
| 2024-07-30 | 53.76 | $75.00 | — |
| 2024-07-29 | 51.72 | $75.00 | — |
| 2024-07-26 | 49.58 | $75.00 | — |
| 2024-07-25 | 47.32 | $75.00 | 100 |
| 2024-07-24 | 44.95 | $85.00 | 300 |
| 2024-07-23 | 42.45 | $66.55 | — |
| 2024-07-22 | 43.85 | $66.55 | — |
| 2024-07-19 | 45.32 | $66.55 | — |
| 2024-07-18 | 46.87 | $66.55 | — |
| 2024-07-17 | 48.51 | $66.55 | — |
| 2024-07-16 | 50.22 | $66.55 | — |
| 2024-07-15 | 52.03 | $66.55 | — |
| 2024-07-12 | 53.94 | $66.55 | — |
| 2024-07-11 | 55.94 | $66.55 | — |
| 2024-07-10 | 58.05 | $66.55 | 200 |
| 2024-07-09 | 60.27 | $66.00 | — |
| 2024-07-08 | 60.51 | $66.00 | — |
| 2024-07-05 | 60.77 | $66.00 | — |
| 2024-07-03 | 61.04 | $66.00 | 300 |
| 2024-07-02 | 61.33 | $66.01 | — |
| 2024-07-01 | 61.64 | $66.01 | — |
| 2024-06-28 | 61.97 | $66.01 | — |
| 2024-06-27 | 62.32 | $66.01 | 130 |
| 2024-06-26 | 62.68 | $66.92 | — |
| 2024-06-25 | 64.50 | $66.92 | 100 |
| 2024-06-24 | 66.41 | $66.50 | — |
| 2024-06-21 | 66.12 | $66.50 | — |
| 2024-06-20 | 65.82 | $66.50 | — |
| 2024-06-18 | 65.51 | $66.50 | — |
| 2024-06-17 | 65.18 | $66.50 | — |
| 2024-06-14 | 64.83 | $66.50 | 200 |
| 2024-06-13 | 64.46 | $67.00 | — |
| 2024-06-12 | 64.71 | $67.00 | — |
| 2024-06-11 | 64.96 | $67.00 | — |
| 2024-06-10 | 65.23 | $67.00 | — |
| 2024-06-07 | 65.51 | $67.00 | — |
| 2024-06-06 | 65.81 | $67.00 | — |
| 2024-06-05 | 66.12 | $67.00 | — |
| 2024-06-04 | 66.45 | $67.00 | — |
| 2024-06-03 | 66.80 | $67.00 | — |
| 2024-05-31 | 67.17 | $67.00 | — |
| 2024-05-30 | 67.55 | $67.00 | — |
| 2024-05-29 | 67.96 | $67.00 | — |
| 2024-05-28 | 68.38 | $67.00 | — |
| 2024-05-24 | 68.83 | $67.00 | — |
| 2024-05-23 | 69.30 | $67.00 | — |
| 2024-05-22 | 69.80 | $67.00 | — |
| 2024-05-21 | 70.32 | $67.00 | — |
| 2024-05-20 | 70.88 | $67.00 | — |
| 2024-05-17 | 71.46 | $67.00 | — |
| 2024-05-16 | 72.07 | $67.00 | — |
| 2024-05-15 | 72.71 | $67.00 | — |
| 2024-05-14 | 73.38 | $67.00 | — |
| 2024-05-13 | 74.10 | $67.00 | — |
| 2024-05-10 | 74.85 | $67.00 | — |
| 2024-05-09 | 75.64 | $67.00 | — |
| 2024-05-08 | 76.47 | $67.00 | — |
| 2024-05-07 | 77.34 | $67.00 | — |
| 2024-05-06 | 78.26 | $67.00 | — |
| 2024-05-03 | 79.23 | $67.00 | — |
| 2024-05-02 | 80.25 | $67.00 | — |
| 2024-05-01 | 81.32 | $67.00 | — |
| 2024-04-30 | 82.45 | $67.00 | — |
| 2024-04-29 | 83.64 | $67.00 | 100 |
| 2024-04-26 | 84.89 | $72.00 | — |
| 2024-04-25 | 85.06 | $72.00 | — |
| 2024-04-24 | 85.23 | $72.00 | — |
| 2024-04-23 | 85.41 | $72.00 | — |
| 2024-04-22 | 85.60 | $72.00 | — |
| 2024-04-19 | 85.80 | $72.00 | — |
| 2024-04-18 | 86.01 | $72.00 | — |
| 2024-04-17 | 86.23 | $72.00 | — |
| 2024-04-16 | 86.47 | $72.00 | — |
| 2024-04-15 | 86.71 | $72.00 | — |
| 2024-04-12 | 86.97 | $72.00 | — |
| 2024-04-11 | 87.24 | $72.00 | — |
| 2024-04-10 | 87.53 | $72.00 | — |
| 2024-04-09 | 87.83 | $72.00 | — |
| 2024-04-08 | 88.15 | $72.00 | — |
| 2024-04-05 | 88.49 | $72.00 | — |
| 2024-04-04 | 88.84 | $72.00 | — |
| 2024-04-03 | 89.21 | $72.00 | — |
| 2024-04-02 | 89.60 | $72.00 | — |
| 2024-04-01 | 90.01 | $72.00 | — |
| 2024-03-28 | 90.44 | $72.00 | — |
| 2024-03-27 | 90.90 | $72.00 | — |
| 2024-03-26 | 91.38 | $72.00 | — |
| 2024-03-25 | 91.88 | $72.00 | — |
| 2024-03-22 | 92.41 | $72.00 | — |
| 2024-03-21 | 92.97 | $72.00 | — |
| 2024-03-20 | 93.56 | $72.00 | — |
| 2024-03-19 | 94.18 | $72.00 | — |
| 2024-03-18 | 94.83 | $72.00 | — |
| 2024-03-15 | 95.52 | $72.00 | 101 |
| 2024-03-14 | 96.24 | $66.00 | — |
| 2024-03-13 | 96.06 | $66.00 | — |
| 2024-03-12 | 95.87 | $66.00 | — |
| 2024-03-11 | 95.66 | $66.00 | — |
| 2024-03-08 | 95.45 | $66.00 | — |
| 2024-03-07 | 95.22 | $66.00 | — |
| 2024-03-06 | 94.99 | $66.00 | — |
| 2024-03-05 | 94.74 | $66.00 | — |
| 2024-03-04 | 94.47 | $66.00 | 100 |
| 2024-03-01 | 94.20 | $66.00 | — |
| 2024-02-29 | 93.91 | $66.00 | — |
| 2024-02-28 | 93.60 | $66.00 | — |
| 2024-02-27 | 93.28 | $66.00 | — |
| 2024-02-26 | 92.94 | $66.00 | — |
| 2024-02-23 | 92.58 | $66.00 | — |
| 2024-02-22 | 92.20 | $66.00 | — |
| 2024-02-21 | 91.81 | $66.00 | — |
| 2024-02-20 | 91.39 | $66.00 | — |
| 2024-02-16 | 90.95 | $66.00 | — |
| 2024-02-15 | 90.49 | $66.00 | — |
| 2024-02-14 | 90.00 | $66.00 | — |
| 2024-02-13 | 89.49 | $66.00 | — |
| 2024-02-12 | 88.95 | $66.00 | — |
| 2024-02-09 | 88.39 | $66.00 | — |
| 2024-02-08 | 87.79 | $66.00 | — |
| 2024-02-07 | 87.16 | $66.00 | — |
| 2024-02-06 | 86.50 | $66.00 | — |
| 2024-02-05 | 85.80 | $66.00 | — |
| 2024-02-02 | 85.07 | $66.00 | — |
| 2024-02-01 | 84.30 | $66.00 | — |
| 2024-01-31 | 83.49 | $66.00 | — |
| 2024-01-30 | 82.63 | $66.00 | — |
| 2024-01-29 | 81.73 | $66.00 | — |
| 2024-01-26 | 80.79 | $66.00 | — |
| 2024-01-25 | 79.79 | $66.00 | — |
| 2024-01-24 | 78.74 | $66.00 | — |
| 2024-01-23 | 77.63 | $66.00 | — |
| 2024-01-22 | 76.47 | $66.00 | — |
| 2024-01-19 | 75.25 | $66.00 | — |
| 2024-01-18 | 73.96 | $66.00 | — |
| 2024-01-17 | 72.60 | $66.00 | — |
| 2024-01-16 | 71.17 | $66.00 | — |
| 2024-01-12 | 69.67 | $66.00 | — |
| 2024-01-11 | 68.09 | $66.00 | — |
| 2024-01-10 | 66.42 | $66.00 | — |
| 2024-01-09 | 64.67 | $66.00 | — |
| 2024-01-08 | 62.83 | $66.00 | — |
| 2024-01-05 | 60.88 | $66.00 | — |
| 2024-01-04 | 58.84 | $66.00 | — |
| 2024-01-03 | 56.69 | $66.00 | — |
| 2024-01-02 | 54.42 | $66.00 | — |
| 2023-12-29 | 52.04 | $66.00 | — |
| 2023-12-28 | 49.53 | $66.00 | — |
| 2023-12-27 | 46.88 | $66.00 | — |
| 2023-12-26 | 44.10 | $66.00 | — |
| 2023-12-22 | 41.18 | $66.00 | — |
| 2023-12-21 | 38.09 | $66.00 | — |
| 2023-12-20 | 34.85 | $66.00 | — |
| 2023-12-19 | 31.44 | $66.00 | — |
| 2023-12-18 | 27.84 | $66.00 | — |
| 2023-12-15 | 24.06 | $66.00 | — |
| 2023-12-14 | 20.07 | $66.00 | — |
| 2023-12-13 | 15.88 | $66.00 | — |
| 2023-12-12 | 11.47 | $66.00 | 200 |
| 2023-12-11 | 6.82 | $82.00 | — |
| 2023-12-08 | 6.86 | $82.00 | — |
| 2023-12-07 | 6.91 | $82.00 | — |
| 2023-12-06 | 6.95 | $82.00 | — |
| 2023-12-05 | 7.00 | $82.00 | — |
| 2023-12-04 | 7.04 | $82.00 | — |
| 2023-12-01 | 7.10 | $82.00 | — |
| 2023-11-30 | 7.15 | $82.00 | — |
| 2023-11-29 | 7.21 | $82.00 | — |
| 2023-11-28 | 7.27 | $82.00 | — |
| 2023-11-27 | 7.33 | $82.00 | — |
| 2023-11-24 | 7.40 | $82.00 | — |
| 2023-11-22 | 7.47 | $82.00 | — |
| 2023-11-21 | 7.54 | $82.00 | — |
| 2023-11-20 | 7.62 | $82.00 | — |
| 2023-11-17 | 7.70 | $82.00 | — |
| 2023-11-16 | 7.78 | $82.00 | — |
| 2023-11-15 | 7.87 | $82.00 | — |
| 2023-11-14 | 7.97 | $82.00 | — |
| 2023-11-13 | 8.07 | $82.00 | — |
| 2023-11-10 | 8.17 | $82.00 | — |
| 2023-11-09 | 8.29 | $82.00 | — |
| 2023-11-08 | 8.40 | $82.00 | — |
| 2023-11-07 | 8.52 | $82.00 | — |
| 2023-11-06 | 8.65 | $82.00 | — |
| 2023-11-03 | 8.79 | $82.00 | — |
| 2023-11-02 | 8.93 | $82.00 | — |
| 2023-11-01 | 9.08 | $82.00 | — |
| 2023-10-31 | 9.24 | $82.00 | — |
| 2023-10-30 | 9.41 | $82.00 | — |
| 2023-10-27 | 9.58 | $82.00 | — |
| 2023-10-26 | 9.77 | $82.00 | — |
| 2023-10-25 | 9.96 | $82.00 | — |
| 2023-10-24 | 10.17 | $82.00 | — |
| 2023-10-23 | 10.39 | $82.00 | — |
| 2023-10-20 | 10.61 | $82.00 | — |
| 2023-10-19 | 10.85 | $82.00 | — |
| 2023-10-18 | 11.10 | $82.00 | — |
| 2023-10-17 | 11.37 | $82.00 | — |
| 2023-10-16 | 11.65 | $82.00 | — |
| 2023-10-13 | 11.94 | $82.00 | — |
| 2023-10-12 | 12.25 | $82.00 | — |
| 2023-10-11 | 12.58 | $82.00 | — |
| 2023-10-10 | 12.92 | $82.00 | — |
| 2023-10-09 | 13.28 | $82.00 | — |
| 2023-10-06 | 13.66 | $82.00 | — |
| 2023-10-05 | 14.06 | $82.00 | — |
| 2023-10-04 | 14.48 | $82.00 | — |
| 2023-10-03 | 14.92 | $82.00 | — |
| 2023-10-02 | 15.39 | $82.00 | — |
| 2023-09-29 | 15.88 | $82.00 | — |
| 2023-09-28 | 16.39 | $82.00 | — |
| 2023-09-27 | 16.94 | $82.00 | — |
| 2023-09-26 | 17.51 | $82.00 | — |
| 2023-09-25 | 18.11 | $82.00 | — |
| 2023-09-22 | 18.74 | $82.00 | — |
| 2023-09-21 | 19.41 | $82.00 | — |
| 2023-09-20 | 20.11 | $82.00 | — |
| 2023-09-19 | 20.85 | $82.00 | — |
| 2023-09-18 | 21.63 | $82.00 | — |
| 2023-09-15 | 22.45 | $82.00 | — |
| 2023-09-14 | 23.31 | $82.00 | — |
| 2023-09-13 | 24.22 | $82.00 | — |
| 2023-09-12 | 25.17 | $82.00 | — |
| 2023-09-11 | 26.18 | $82.00 | — |
| 2023-09-08 | 27.24 | $82.00 | — |
| 2023-09-07 | 28.35 | $82.00 | — |
| 2023-09-06 | 29.52 | $82.00 | — |
| 2023-09-05 | 30.76 | $82.00 | — |
| 2023-09-01 | 32.06 | $82.00 | — |
| 2023-08-31 | 33.42 | $82.00 | — |
| 2023-08-30 | 34.86 | $82.00 | — |
| 2023-08-29 | 36.38 | $82.00 | — |
| 2023-08-28 | 37.97 | $82.00 | — |
| 2023-08-25 | 39.65 | $82.00 | — |
| 2023-08-24 | 41.42 | $82.00 | — |
| 2023-08-23 | 43.28 | $82.00 | — |
| 2023-08-22 | 45.24 | $82.00 | — |
| 2023-08-21 | 47.30 | $80.95 | 100 |
| 2023-08-18 | 45.74 | $82.00 | — |
| 2023-08-17 | 45.85 | $82.00 | — |
| 2023-08-16 | 45.96 | $82.00 | — |
| 2023-08-15 | 46.08 | $82.00 | — |
| 2023-08-14 | 46.20 | $82.00 | — |
| 2023-08-11 | 46.33 | $82.00 | — |
| 2023-08-10 | 46.47 | $82.00 | — |
| 2023-08-09 | 46.61 | $82.00 | — |
| 2023-08-08 | 46.77 | $82.00 | — |
| 2023-08-07 | 46.93 | $82.00 | — |
| 2023-08-04 | 47.10 | $82.00 | — |
| 2023-08-03 | 47.27 | $82.00 | — |
| 2023-08-02 | 47.46 | $82.00 | — |
| 2023-08-01 | 47.66 | $82.00 | — |
| 2023-07-31 | 47.87 | $82.00 | — |
| 2023-07-28 | 48.08 | $82.00 | — |
| 2023-07-27 | 48.31 | $82.00 | — |
| 2023-07-26 | 48.55 | $82.00 | — |
| 2023-07-25 | 48.81 | $82.00 | — |
| 2023-07-24 | 49.08 | $82.00 | — |
| 2023-07-21 | 49.36 | $82.00 | — |
| 2023-07-20 | 49.66 | $82.00 | — |
| 2023-07-19 | 49.97 | $82.00 | — |
| 2023-07-18 | 50.30 | $82.00 | — |
| 2023-07-17 | 50.64 | $82.00 | — |
| 2023-07-14 | 51.01 | $82.00 | — |
| 2023-07-13 | 51.39 | $82.00 | — |
| 2023-07-12 | 51.79 | $82.00 | — |
| 2023-07-11 | 52.22 | $82.00 | — |
| 2023-07-10 | 52.67 | $82.00 | — |
| 2023-07-07 | 53.14 | $82.00 | — |
| 2023-07-06 | 53.63 | $82.00 | — |
| 2023-07-05 | 54.15 | $82.00 | — |
| 2023-07-03 | 54.70 | $82.00 | — |
| 2023-06-30 | 55.28 | $82.00 | — |
| 2023-06-29 | 55.89 | $82.00 | — |
| 2023-06-28 | 56.53 | $82.00 | — |
| 2023-06-27 | 57.20 | $82.00 | — |
| 2023-06-26 | 57.91 | $82.00 | — |
| 2023-06-23 | 58.66 | $82.00 | — |
| 2023-06-22 | 59.45 | $82.00 | — |
| 2023-06-21 | 60.28 | $82.00 | — |
| 2023-06-20 | 61.15 | $82.00 | — |
| 2023-06-16 | 62.06 | $82.00 | — |
| 2023-06-15 | 63.03 | $82.00 | — |
| 2023-06-14 | 64.05 | $82.00 | — |
| 2023-06-13 | 65.12 | $82.00 | — |
| 2023-06-12 | 66.24 | $82.00 | — |
| 2023-06-09 | 67.43 | $82.00 | — |
| 2023-06-08 | 68.67 | $82.00 | — |
| 2023-06-07 | 69.99 | $82.00 | — |
| 2023-06-06 | 71.37 | $82.00 | 138 |
| 2023-06-05 | 72.83 | $82.00 | — |
| 2023-06-02 | 74.36 | $82.00 | 300 |
| 2023-06-01 | 75.97 | $81.00 | — |
| 2023-05-31 | 79.01 | $81.00 | 400 |
| 2023-05-30 | 82.22 | $81.11 | — |
| 2023-05-26 | 85.29 | $82.00 | — |
| 2023-05-25 | 84.82 | $82.00 | — |
| 2023-05-24 | 84.33 | $82.00 | — |
| 2023-05-23 | 83.81 | $82.00 | — |
| 2023-05-22 | 83.26 | $82.00 | — |
| 2023-05-19 | 82.68 | $82.00 | 100 |
| 2023-05-18 | 82.07 | $82.00 | — |
| 2023-05-17 | 81.43 | $82.00 | — |
| 2023-05-16 | 80.76 | $82.00 | — |
| 2023-05-15 | 80.05 | $82.00 | — |
| 2023-05-12 | 79.30 | $82.00 | — |
| 2023-05-11 | 78.52 | $82.00 | — |
| 2023-05-10 | 77.69 | $82.00 | — |
| 2023-05-09 | 76.82 | $82.00 | — |
| 2023-05-08 | 75.90 | $82.00 | — |
| 2023-05-05 | 74.94 | $82.00 | — |
| 2023-05-04 | 73.92 | $82.00 | — |
| 2023-05-03 | 72.85 | $82.00 | — |
| 2023-05-02 | 71.73 | $82.00 | 100 |
| 2023-05-01 | 70.54 | $78.00 | — |
| 2023-04-28 | 70.54 | $78.00 | — |
| 2023-04-27 | 70.54 | $78.00 | — |
| 2023-04-26 | 70.54 | $78.00 | — |
| 2023-04-25 | 70.54 | $78.00 | — |
| 2023-04-24 | 70.54 | $78.00 | — |
| 2023-04-21 | 70.54 | $78.00 | — |
| 2023-04-20 | 70.53 | $78.00 | — |
| 2023-04-19 | 70.53 | $78.00 | — |
| 2023-04-18 | 70.53 | $78.00 | — |
| 2023-04-17 | 70.53 | $78.00 | — |
| 2023-04-14 | 70.52 | $78.00 | — |
| 2023-04-13 | 70.52 | $78.00 | — |
| 2023-04-12 | 70.52 | $78.00 | — |
| 2023-04-11 | 70.52 | $78.00 | — |
| 2023-04-10 | 70.51 | $78.00 | — |
| 2023-04-06 | 70.51 | $78.00 | — |
| 2023-04-05 | 70.51 | $78.00 | — |
| 2023-04-04 | 70.50 | $78.00 | — |
| 2023-04-03 | 70.50 | $78.00 | — |
| 2023-03-31 | 70.50 | $78.00 | — |
| 2023-03-30 | 70.49 | $78.00 | — |
| 2023-03-29 | 70.49 | $78.00 | — |
| 2023-03-28 | 70.49 | $78.00 | — |
| 2023-03-27 | 70.48 | $78.00 | — |
| 2023-03-24 | 70.48 | $78.00 | — |
| 2023-03-23 | 70.47 | $78.00 | — |
| 2023-03-22 | 70.47 | $78.00 | — |
| 2023-03-21 | 70.46 | $78.00 | — |
| 2023-03-20 | 70.45 | $78.00 | — |
| 2023-03-17 | 70.45 | $78.00 | — |
| 2023-03-16 | 70.44 | $78.00 | 100 |
| 2023-03-15 | 70.44 | $78.00 | — |
| 2023-03-14 | 70.43 | $78.00 | — |
| 2023-03-13 | 70.42 | $78.00 | — |
| 2023-03-10 | 70.41 | $78.00 | — |
| 2023-03-09 | 70.40 | $78.00 | — |
| 2023-03-08 | 70.40 | $78.00 | — |
| 2023-03-07 | 70.39 | $78.00 | — |
| 2023-03-06 | 70.38 | $78.00 | — |
| 2023-03-03 | 70.37 | $78.00 | — |
| 2023-03-02 | 70.36 | $78.00 | — |
| 2023-03-01 | 70.35 | $78.00 | — |
| 2023-02-28 | 70.33 | $78.00 | — |
| 2023-02-27 | 70.32 | $78.00 | — |
| 2023-02-24 | 70.31 | $78.00 | — |
| 2023-02-23 | 70.29 | $78.00 | — |
| 2023-02-22 | 70.28 | $78.00 | — |
| 2023-02-21 | 70.26 | $78.00 | — |
| 2023-02-17 | 70.25 | $78.00 | — |
| 2023-02-16 | 70.23 | $78.00 | — |
| 2023-02-15 | 70.21 | $78.00 | — |
| 2023-02-14 | 70.19 | $78.00 | — |
| 2023-02-13 | 70.17 | $78.00 | — |
| 2023-02-10 | 70.15 | $78.00 | — |
| 2023-02-09 | 70.13 | $78.00 | — |
| 2023-02-08 | 70.11 | $78.00 | — |
| 2023-02-07 | 70.08 | $78.00 | — |
| 2023-02-06 | 70.06 | $78.00 | — |
| 2023-02-03 | 70.03 | $78.00 | — |
| 2023-02-02 | 70.00 | $78.00 | — |
| 2023-02-01 | 69.97 | $78.00 | — |
| 2023-01-31 | 69.94 | $78.00 | — |
| 2023-01-30 | 69.91 | $78.00 | — |
| 2023-01-27 | 69.87 | $78.00 | — |
| 2023-01-26 | 69.84 | $78.00 | — |
| 2023-01-25 | 69.80 | $78.00 | — |
| 2023-01-24 | 69.76 | $78.00 | — |
| 2023-01-23 | 69.71 | $78.00 | — |
| 2023-01-20 | 69.67 | $78.00 | — |
| 2023-01-19 | 69.62 | $78.00 | — |
| 2023-01-18 | 69.57 | $78.00 | — |
| 2023-01-17 | 69.52 | $78.00 | — |
| 2023-01-13 | 69.46 | $78.00 | — |
| 2023-01-12 | 69.41 | $78.00 | — |
| 2023-01-11 | 69.34 | $78.00 | — |
| 2023-01-10 | 69.28 | $78.00 | — |
| 2023-01-09 | 69.21 | $78.00 | — |
| 2023-01-06 | 69.14 | $78.00 | — |
| 2023-01-05 | 69.07 | $78.00 | — |
| 2023-01-04 | 68.99 | $78.00 | — |
| 2023-01-03 | 68.90 | $78.00 | — |
| 2022-12-30 | 68.82 | $78.00 | — |
| 2022-12-29 | 68.72 | $78.00 | — |
| 2022-12-28 | 68.63 | $78.00 | — |
| 2022-12-27 | 68.52 | $78.00 | — |
| 2022-12-23 | 68.42 | $78.00 | — |
| 2022-12-22 | 68.30 | $78.00 | — |
| 2022-12-21 | 68.18 | $78.00 | — |
| 2022-12-20 | 68.06 | $78.00 | — |
| 2022-12-19 | 67.92 | $78.00 | 200 |
| 2022-12-16 | 67.79 | $76.00 | 200 |
| 2022-12-15 | 66.25 | $88.00 | — |
| 2022-12-14 | 65.82 | $88.00 | — |
| 2022-12-13 | 65.37 | $88.00 | — |
| 2022-12-12 | 64.90 | $88.00 | — |
| 2022-12-09 | 64.41 | $88.00 | — |
| 2022-12-08 | 63.88 | $88.00 | — |
| 2022-12-07 | 63.33 | $88.00 | — |
| 2022-12-06 | 62.76 | $88.00 | — |
| 2022-12-05 | 62.15 | $88.00 | — |
| 2022-12-02 | 61.51 | $88.00 | — |
| 2022-12-01 | 60.83 | $88.00 | — |
| 2022-11-30 | 60.12 | $88.00 | — |
| 2022-11-29 | 59.37 | $88.00 | 100 |
| 2022-11-28 | 58.59 | $89.10 | — |
| 2022-11-25 | 58.51 | $89.10 | — |
| 2022-11-23 | 58.42 | $89.10 | — |
| 2022-11-22 | 58.34 | $89.10 | — |
| 2022-11-21 | 58.25 | $89.10 | — |
| 2022-11-18 | 58.15 | $89.10 | — |
| 2022-11-17 | 58.05 | $89.10 | — |
| 2022-11-16 | 57.94 | $89.10 | — |
| 2022-11-15 | 57.83 | $89.10 | — |
| 2022-11-14 | 57.71 | $89.10 | — |
| 2022-11-11 | 57.59 | $89.10 | — |
| 2022-11-10 | 57.46 | $89.10 | — |
| 2022-11-09 | 57.32 | $89.10 | 300 |
| 2022-11-08 | 57.17 | $92.00 | — |
| 2022-11-07 | 56.99 | $92.00 | — |
| 2022-11-04 | 56.79 | $92.00 | — |
| 2022-11-03 | 56.58 | $92.00 | — |
| 2022-11-02 | 56.36 | $92.00 | — |
| 2022-11-01 | 56.13 | $92.00 | — |
| 2022-10-31 | 55.89 | $92.00 | — |
| 2022-10-28 | 55.64 | $92.00 | — |
| 2022-10-27 | 55.37 | $92.00 | — |
| 2022-10-26 | 55.09 | $92.00 | — |
| 2022-10-25 | 54.79 | $92.00 | — |
| 2022-10-24 | 54.48 | $92.00 | — |
| 2022-10-21 | 54.15 | $92.00 | — |
| 2022-10-20 | 53.80 | $92.00 | — |
| 2022-10-19 | 53.44 | $92.00 | — |
| 2022-10-18 | 53.06 | $92.00 | — |
| 2022-10-17 | 52.65 | $92.00 | — |
| 2022-10-14 | 52.23 | $92.00 | — |
| 2022-10-13 | 51.78 | $92.00 | — |
| 2022-10-12 | 51.31 | $92.00 | 100 |
| 2022-10-11 | 50.81 | $90.10 | — |
| 2022-10-10 | 51.61 | $90.10 | — |
| 2022-10-07 | 52.44 | $90.10 | — |
| 2022-10-06 | 53.32 | $90.10 | — |
| 2022-10-05 | 54.25 | $90.10 | — |
| 2022-10-04 | 55.23 | $90.10 | — |
| 2022-10-03 | 56.25 | $90.10 | — |
| 2022-09-30 | 57.33 | $90.10 | — |
| 2022-09-29 | 58.47 | $90.10 | — |
| 2022-09-28 | 59.67 | $90.10 | — |
| 2022-09-27 | 60.93 | $90.10 | — |
| 2022-09-26 | 62.26 | $90.10 | — |
| 2022-09-23 | 63.65 | $90.10 | — |
| 2022-09-22 | 65.12 | $90.10 | — |
| 2022-09-21 | 66.67 | $90.10 | — |
| 2022-09-20 | 68.30 | $90.10 | — |
| 2022-09-19 | 70.01 | $90.10 | — |
| 2022-09-16 | 71.82 | $90.10 | — |
| 2022-09-15 | 73.72 | $90.10 | — |
| 2022-09-14 | 75.72 | $90.10 | — |
| 2022-09-13 | 77.82 | $90.10 | — |
| 2022-09-12 | 80.04 | $90.10 | — |
| 2022-09-09 | 82.37 | $90.10 | — |
| 2022-09-08 | 84.83 | $90.10 | — |
| 2022-09-07 | 87.41 | $90.10 | — |
| 2022-09-06 | 90.13 | $90.10 | — |
| 2022-09-02 | 93.00 | $89.16 | — |
| 2022-09-01 | 92.65 | $90.10 | — |
| 2022-08-31 | 92.29 | $90.10 | — |
| 2022-08-30 | 91.92 | $90.10 | — |
| 2022-08-29 | 91.53 | $90.10 | — |
| 2022-08-26 | 91.12 | $90.10 | — |
| 2022-08-25 | 90.69 | $90.10 | — |
| 2022-08-24 | 90.23 | $90.10 | — |
| 2022-08-23 | 89.75 | $90.10 | — |
| 2022-08-22 | 89.25 | $90.10 | — |
| 2022-08-19 | 88.72 | $90.10 | — |
| 2022-08-18 | 88.16 | $90.10 | — |
| 2022-08-17 | 87.57 | $90.10 | — |
| 2022-08-16 | 86.95 | $90.10 | — |
| 2022-08-15 | 86.29 | $90.10 | — |
| 2022-08-12 | 85.61 | $90.10 | — |
| 2022-08-11 | 84.88 | $90.10 | — |
| 2022-08-10 | 84.12 | $90.10 | — |
| 2022-08-09 | 83.32 | $90.10 | — |
| 2022-08-08 | 82.48 | $90.10 | — |
| 2022-08-05 | 81.59 | $90.10 | — |
| 2022-08-04 | 80.66 | $90.10 | — |
| 2022-08-03 | 79.67 | $90.10 | — |
| 2022-08-02 | 78.64 | $90.10 | — |
| 2022-08-01 | 77.55 | $90.10 | — |
| 2022-07-29 | 76.40 | $90.10 | — |
| 2022-07-28 | 75.19 | $90.10 | — |
| 2022-07-27 | 73.92 | $90.10 | — |
| 2022-07-26 | 72.58 | $90.10 | — |
| 2022-07-25 | 71.17 | $90.10 | — |
| 2022-07-22 | 69.69 | $90.10 | — |
| 2022-07-21 | 68.13 | $90.10 | — |
| 2022-07-20 | 66.49 | $90.10 | — |
| 2022-07-19 | 64.76 | $90.10 | — |
| 2022-07-18 | 62.94 | $90.10 | — |
| 2022-07-15 | 61.02 | $90.10 | — |
| 2022-07-14 | 59.00 | $90.10 | — |
| 2022-07-13 | 56.88 | $90.10 | — |
| 2022-07-12 | 54.65 | $90.10 | — |
| 2022-07-11 | 52.29 | $90.10 | — |
| 2022-07-08 | 49.82 | $90.10 | — |
| 2022-07-07 | 47.21 | $90.10 | — |
| 2022-07-06 | 44.47 | $90.10 | — |
| 2022-07-05 | 41.58 | $90.10 | — |
| 2022-07-01 | 38.54 | $90.10 | — |
| 2022-06-30 | 35.34 | $90.10 | — |
| 2022-06-29 | 31.97 | $90.10 | — |
| 2022-06-28 | 28.42 | $90.10 | — |
| 2022-06-27 | 24.69 | $90.10 | — |
| 2022-06-24 | 20.76 | $90.10 | 237 |
| 2022-06-23 | 16.62 | $90.00 | 200 |
| 2022-06-22 | 12.27 | $105.00 | — |
| 2022-06-21 | 12.30 | $105.00 | — |
| 2022-06-17 | 12.34 | $105.00 | — |
| 2022-06-16 | 12.38 | $105.00 | — |
| 2022-06-15 | 12.42 | $105.00 | — |
| 2022-06-14 | 12.46 | $105.00 | — |
| 2022-06-13 | 12.50 | $105.00 | — |
| 2022-06-10 | 12.55 | $105.00 | — |
| 2022-06-09 | 12.60 | $105.00 | — |
| 2022-06-08 | 12.65 | $105.00 | — |
| 2022-06-07 | 12.70 | $105.00 | — |
| 2022-06-06 | 12.76 | $105.00 | — |
| 2022-06-03 | 12.82 | $105.00 | — |
| 2022-06-02 | 12.88 | $105.00 | — |
| 2022-06-01 | 12.95 | $105.00 | — |
| 2022-05-31 | 13.02 | $105.00 | — |
| 2022-05-27 | 13.09 | $105.00 | — |
| 2022-05-26 | 13.17 | $105.00 | — |
| 2022-05-25 | 13.25 | $105.00 | — |
| 2022-05-24 | 13.33 | $105.00 | — |
| 2022-05-23 | 13.42 | $105.00 | — |
| 2022-05-20 | 13.52 | $105.00 | — |
| 2022-05-19 | 13.62 | $105.00 | — |
| 2022-05-18 | 13.72 | $105.00 | — |
| 2022-05-17 | 13.83 | $105.00 | — |
| 2022-05-16 | 13.95 | $105.00 | — |
| 2022-05-13 | 14.07 | $105.00 | — |
| 2022-05-12 | 14.20 | $105.00 | — |
| 2022-05-11 | 14.33 | $105.00 | — |
| 2022-05-10 | 14.47 | $105.00 | — |
| 2022-05-09 | 14.62 | $105.00 | — |
| 2022-05-06 | 14.78 | $105.00 | — |
| 2022-05-05 | 14.95 | $105.00 | 100 |
| 2022-05-04 | 15.12 | $105.00 | — |
| 2022-05-03 | 15.31 | $105.00 | — |
| 2022-05-02 | 15.50 | $105.00 | — |
| 2022-04-29 | 15.71 | $105.00 | — |
| 2022-04-28 | 15.92 | $105.00 | — |
| 2022-04-27 | 16.15 | $105.00 | — |
| 2022-04-26 | 16.38 | $105.00 | — |
| 2022-04-25 | 16.63 | $105.00 | — |
| 2022-04-22 | 16.90 | $105.00 | — |
| 2022-04-21 | 17.18 | $105.00 | — |
| 2022-04-20 | 17.47 | $105.00 | — |
| 2022-04-19 | 17.77 | $105.00 | — |
| 2022-04-18 | 18.10 | $105.00 | — |
| 2022-04-14 | 18.44 | $105.00 | — |
| 2022-04-13 | 18.80 | $105.00 | — |
| 2022-04-12 | 19.18 | $105.00 | — |
| 2022-04-11 | 19.57 | $105.00 | — |
| 2022-04-08 | 19.99 | $105.00 | — |
| 2022-04-07 | 20.43 | $105.00 | — |
| 2022-04-06 | 20.89 | $105.00 | — |
| 2022-04-05 | 21.38 | $105.00 | — |
| 2022-04-04 | 21.90 | $105.00 | — |
| 2022-04-01 | 22.44 | $105.00 | — |
| 2022-03-31 | 23.01 | $105.00 | — |
| 2022-03-30 | 23.60 | $105.00 | — |
| 2022-03-29 | 24.24 | $105.00 | — |
| 2022-03-28 | 24.90 | $105.00 | — |
| 2022-03-25 | 25.60 | $105.00 | — |
| 2022-03-24 | 26.33 | $105.00 | — |
| 2022-03-23 | 27.11 | $105.00 | — |
| 2022-03-22 | 27.92 | $105.00 | — |
| 2022-03-21 | 28.78 | $105.00 | — |
| 2022-03-18 | 29.68 | $105.00 | — |
| 2022-03-17 | 30.63 | $105.00 | — |
| 2022-03-16 | 31.63 | $105.00 | — |
| 2022-03-15 | 32.69 | $105.00 | — |
| 2022-03-14 | 33.79 | $105.00 | — |
| 2022-03-11 | 34.96 | $105.00 | — |
| 2022-03-10 | 36.19 | $105.00 | — |
| 2022-03-09 | 37.48 | $105.00 | — |
| 2022-03-08 | 38.84 | $105.00 | — |
| 2022-03-07 | 40.28 | $105.00 | — |
| 2022-03-04 | 41.78 | $105.00 | — |
| 2022-03-03 | 43.37 | $105.00 | — |
| 2022-03-02 | 45.04 | $105.00 | — |
| 2022-03-01 | 46.80 | $105.00 | — |
| 2022-02-28 | 48.65 | $105.00 | — |
| 2022-02-25 | 50.60 | $105.00 | — |
| 2022-02-24 | 52.65 | $105.00 | — |
| 2022-02-23 | 54.81 | $105.00 | — |
| 2022-02-22 | 57.08 | $105.00 | — |
| 2022-02-18 | 59.48 | $105.00 | — |
| 2022-02-17 | 61.99 | $105.00 | — |
| 2022-02-16 | 64.65 | $105.00 | 520 |
| 2022-02-15 | 67.44 | $108.00 | — |
| 2022-02-14 | 66.59 | $108.00 | — |
| 2022-02-11 | 65.69 | $108.00 | — |
| 2022-02-10 | 64.75 | $108.00 | — |
| 2022-02-09 | 63.76 | $108.00 | — |
| 2022-02-08 | 62.71 | $108.00 | — |
| 2022-02-07 | 61.61 | $108.00 | — |
| 2022-02-04 | 60.46 | $108.00 | — |
| 2022-02-03 | 59.24 | $108.00 | — |
| 2022-02-02 | 57.96 | $108.00 | — |
| 2022-02-01 | 56.61 | $108.00 | — |
| 2022-01-31 | 55.19 | $108.00 | — |
| 2022-01-28 | 53.70 | $108.00 | — |
| 2022-01-27 | 52.12 | $108.00 | — |
| 2022-01-26 | 50.47 | $108.00 | 100 |
| 2022-01-25 | 48.72 | $105.00 | — |
| 2022-01-24 | 47.26 | $105.00 | — |
| 2022-01-21 | 45.71 | $105.00 | 225 |
| 2022-01-20 | 44.09 | $100.13 | — |
| 2022-01-19 | 44.17 | $100.13 | — |
| 2022-01-18 | 44.25 | $100.13 | — |
| 2022-01-14 | 44.34 | $100.13 | — |
| 2022-01-13 | 44.44 | $100.13 | — |
| 2022-01-12 | 44.54 | $100.13 | — |
| 2022-01-11 | 44.64 | $100.13 | — |
| 2022-01-10 | 44.76 | $100.13 | — |
| 2022-01-07 | 44.87 | $100.13 | — |
| 2022-01-06 | 44.99 | $100.13 | — |
| 2022-01-05 | 45.12 | $100.13 | — |
| 2022-01-04 | 45.26 | $100.13 | — |
| 2022-01-03 | 45.40 | $100.13 | — |
| 2021-12-31 | 45.55 | $100.13 | — |
| 2021-12-30 | 45.71 | $100.13 | — |
| 2021-12-29 | 45.88 | $100.13 | — |
| 2021-12-28 | 46.05 | $100.13 | — |
| 2021-12-27 | 46.24 | $100.13 | — |
| 2021-12-23 | 46.43 | $100.13 | — |
| 2021-12-22 | 46.64 | $100.13 | — |
| 2021-12-21 | 46.85 | $100.13 | — |
| 2021-12-20 | 47.08 | $100.13 | — |
| 2021-12-17 | 47.32 | $100.13 | — |
| 2021-12-16 | 47.57 | $100.13 | — |
| 2021-12-15 | 47.84 | $100.13 | — |
| 2021-12-14 | 48.12 | $100.13 | — |
| 2021-12-13 | 48.41 | $100.13 | — |
| 2021-12-10 | 48.72 | $100.13 | — |
| 2021-12-09 | 49.04 | $100.13 | — |
| 2021-12-08 | 49.38 | $100.13 | — |
| 2021-12-07 | 49.74 | $100.13 | — |
| 2021-12-06 | 50.12 | $100.13 | — |
| 2021-12-03 | 50.52 | $100.13 | — |
| 2021-12-02 | 50.94 | $100.13 | — |
| 2021-12-01 | 51.39 | $100.13 | — |
| 2021-11-30 | 51.85 | $100.13 | — |
| 2021-11-29 | 52.34 | $100.13 | — |
| 2021-11-26 | 52.86 | $100.13 | — |
| 2021-11-24 | 53.40 | $100.13 | — |
| 2021-11-23 | 53.97 | $100.13 | — |
| 2021-11-22 | 54.57 | $100.13 | — |
| 2021-11-19 | 55.21 | $100.13 | — |
| 2021-11-18 | 55.87 | $100.13 | — |
| 2021-11-17 | 56.57 | $100.13 | — |
| 2021-11-16 | 57.31 | $100.13 | — |
| 2021-11-15 | 58.09 | $100.13 | — |
| 2021-11-12 | 58.91 | $100.13 | — |
| 2021-11-11 | 59.77 | $100.13 | — |
| 2021-11-10 | 60.68 | $100.13 | — |
| 2021-11-09 | 61.63 | $100.13 | — |
| 2021-11-08 | 62.64 | $100.13 | — |
| 2021-11-05 | 63.69 | $100.13 | — |
| 2021-11-04 | 64.81 | $100.13 | — |
| 2021-11-03 | 65.98 | $100.13 | — |
| 2021-11-02 | 67.21 | $100.13 | — |
| 2021-11-01 | 68.51 | $100.13 | — |
| 2021-10-29 | 69.88 | $100.13 | — |
| 2021-10-28 | 71.32 | $100.13 | — |
| 2021-10-27 | 72.83 | $100.13 | — |
| 2021-10-26 | 74.43 | $100.13 | — |
| 2021-10-25 | 76.10 | $100.13 | — |
| 2021-10-22 | 77.87 | $100.13 | 500 |
| 2021-10-21 | 79.73 | $115.00 | — |
| 2021-10-20 | 79.99 | $115.00 | 100 |
| 2021-10-19 | 80.26 | $100.12 | — |
| 2021-10-18 | 80.88 | $100.12 | 500 |
| 2021-10-15 | 81.54 | $154.00 | 307 |
| 2021-10-14 | 80.62 | $100.05 | — |
| 2021-10-13 | 80.50 | $100.05 | 100 |
| 2021-10-12 | 80.38 | $100.00 | — |
| 2021-10-11 | 80.26 | $100.00 | 200 |
| 2021-10-08 | 80.14 | $100.00 | — |
| 2021-10-07 | 80.01 | $100.00 | — |
| 2021-10-06 | 79.88 | $100.00 | — |
| 2021-10-05 | 79.74 | $100.00 | — |
| 2021-10-04 | 79.59 | $100.00 | — |
| 2021-10-01 | 79.43 | $100.00 | — |
| 2021-09-30 | 79.26 | $100.00 | — |
| 2021-09-29 | 79.09 | $100.00 | — |
| 2021-09-28 | 78.90 | $100.00 | — |
| 2021-09-27 | 78.71 | $100.00 | — |
| 2021-09-24 | 78.50 | $100.00 | — |
| 2021-09-23 | 78.29 | $100.00 | — |
| 2021-09-22 | 78.06 | $100.00 | — |
| 2021-09-21 | 77.83 | $100.00 | — |
| 2021-09-20 | 77.58 | $100.00 | — |
| 2021-09-17 | 77.31 | $100.00 | — |
| 2021-09-16 | 77.03 | $100.00 | — |
| 2021-09-15 | 76.74 | $100.00 | — |
| 2021-09-14 | 76.44 | $100.00 | — |
| 2021-09-13 | 76.11 | $100.00 | — |
| 2021-09-10 | 75.77 | $100.00 | — |
| 2021-09-09 | 75.41 | $100.00 | — |
| 2021-09-08 | 75.03 | $100.00 | — |
| 2021-09-07 | 74.64 | $100.00 | — |
| 2021-09-03 | 74.22 | $100.00 | — |
| 2021-09-02 | 73.78 | $100.00 | — |
| 2021-09-01 | 73.32 | $100.00 | — |
| 2021-08-31 | 72.83 | $100.00 | — |
| 2021-08-30 | 72.31 | $100.00 | — |
| 2021-08-27 | 71.77 | $100.00 | — |
| 2021-08-26 | 71.20 | $100.00 | — |
| 2021-08-25 | 70.61 | $100.00 | — |
| 2021-08-24 | 69.98 | $100.00 | — |
| 2021-08-23 | 69.31 | $100.00 | — |
| 2021-08-20 | 68.61 | $100.00 | — |
| 2021-08-19 | 67.88 | $100.00 | — |
| 2021-08-18 | 67.10 | $100.00 | — |
| 2021-08-17 | 66.29 | $100.00 | — |
| 2021-08-16 | 65.43 | $100.00 | — |
| 2021-08-13 | 64.53 | $100.00 | — |
| 2021-08-12 | 63.58 | $100.00 | — |
| 2021-08-11 | 62.58 | $100.00 | — |
| 2021-08-10 | 61.53 | $100.00 | — |
| 2021-08-09 | 60.42 | $100.00 | — |
| 2021-08-06 | 59.25 | $100.00 | — |
| 2021-08-05 | 58.02 | $100.00 | — |
| 2021-08-04 | 56.73 | $100.00 | — |
| 2021-08-03 | 55.37 | $100.00 | — |
| 2021-08-02 | 53.94 | $100.00 | — |
| 2021-07-30 | 52.43 | $100.00 | — |
| 2021-07-29 | 50.84 | $100.00 | — |
| 2021-07-28 | 49.17 | $100.00 | — |
| 2021-07-27 | 47.41 | $100.00 | — |
| 2021-07-26 | 45.56 | $100.00 | — |
| 2021-07-23 | 43.61 | $100.00 | — |
| 2021-07-22 | 41.56 | $100.00 | 147 |
| 2021-07-21 | 39.40 | $99.94 | 147 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected