Is InPost S.A. (INPOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our InPost S.A. (INPOF) research center and poll results.
OTC : INPOF
InPost S.A. — Technical Indicators
$17.47 USD
$0 (0.0%)
- Volume
- 1.48K
- Average Volume
- 30
- Market Capitalization
- $8.73B
- P/E Ratio
- 68.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.02
- Year Low
- $9.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.47
2026-07-20
Close Price
$17.47
Vol: 1479
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.15
Average
10.08
Maximum
18.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.47 | $17.47 | 1479 |
| 2026-07-17 | 17.47 | $17.47 | 1479 |
| 2026-07-16 | 17.47 | $17.47 | — |
| 2026-07-15 | 17.47 | $17.47 | — |
| 2026-07-14 | 17.47 | $17.47 | 1479 |
| 2026-07-13 | 17.47 | $17.47 | 1479 |
| 2026-07-10 | 17.47 | $17.47 | 1479 |
| 2026-07-09 | 17.47 | $17.47 | 1479 |
| 2026-07-08 | 17.47 | $17.47 | — |
| 2026-07-07 | 17.47 | $17.47 | — |
| 2026-07-06 | 17.47 | $17.47 | 1479 |
| 2026-07-02 | 17.47 | $17.47 | 1479 |
| 2026-07-01 | 17.47 | $17.47 | 1479 |
| 2026-06-30 | 17.47 | $17.47 | 1479 |
| 2026-06-29 | 17.47 | $17.47 | 1479 |
| 2026-06-26 | 17.47 | $17.47 | 1479 |
| 2026-06-25 | 17.47 | $17.47 | 1479 |
| 2026-06-24 | 17.47 | $17.47 | 1479 |
| 2026-06-23 | 17.47 | $17.47 | 1479 |
| 2026-06-22 | 17.47 | $17.47 | 1479 |
| 2026-06-18 | 17.47 | $17.47 | 1479 |
| 2026-06-17 | 17.49 | $17.47 | 1479 |
| 2026-06-16 | 17.50 | $17.47 | 1479 |
| 2026-06-15 | 17.52 | $17.47 | 1479 |
| 2026-06-12 | 17.53 | $17.47 | 1479 |
| 2026-06-11 | 17.55 | $17.47 | 1479 |
| 2026-06-10 | 17.56 | $17.47 | 1479 |
| 2026-06-09 | 17.58 | $17.47 | 1479 |
| 2026-06-08 | 17.59 | $17.47 | — |
| 2026-06-05 | 17.61 | $17.47 | 1479 |
| 2026-06-04 | 17.63 | $17.47 | 1479 |
| 2026-06-03 | 17.64 | $17.47 | 1479 |
| 2026-06-02 | 17.67 | $17.47 | 1479 |
| 2026-06-01 | 17.70 | $17.47 | 1479 |
| 2026-05-29 | 17.72 | $17.47 | 1479 |
| 2026-05-28 | 17.75 | $17.47 | 1479 |
| 2026-05-27 | 17.78 | $17.47 | 1479 |
| 2026-05-26 | 17.81 | $17.47 | — |
| 2026-05-22 | 17.83 | $17.47 | 1479 |
| 2026-05-21 | 17.86 | $17.47 | 1479 |
| 2026-05-20 | 17.89 | $17.78 | 1479 |
| 2026-05-19 | 17.90 | $17.78 | 1479 |
| 2026-05-18 | 17.91 | $17.78 | 1479 |
| 2026-05-15 | 17.92 | $17.78 | — |
| 2026-05-14 | 17.94 | $17.78 | 1479 |
| 2026-05-13 | 17.95 | $17.78 | 1479 |
| 2026-05-12 | 17.96 | $17.78 | 1479 |
| 2026-05-11 | 17.97 | $17.78 | 1479 |
| 2026-05-08 | 17.98 | $17.78 | 1479 |
| 2026-05-07 | 18.00 | $17.78 | — |
| 2026-05-06 | 18.01 | $17.78 | 1479 |
| 2026-05-05 | 18.02 | $18.02 | 1479 |
| 2026-05-04 | 18.02 | $18.02 | — |
| 2026-05-01 | 18.02 | $18.02 | 1479 |
| 2026-04-30 | 18.02 | $18.02 | 1479 |
| 2026-04-29 | 18.02 | $18.02 | 1479 |
| 2026-04-28 | 18.02 | $18.02 | 1479 |
| 2026-04-27 | 18.02 | $18.02 | 1479 |
| 2026-04-24 | 18.02 | $18.02 | 1479 |
| 2026-04-23 | 18.02 | $18.02 | 1479 |
| 2026-04-22 | 18.02 | $18.02 | 1479 |
| 2026-04-21 | 18.02 | $18.02 | 1479 |
| 2026-04-20 | 18.02 | $18.02 | — |
| 2026-04-17 | 18.02 | $18.02 | 1479 |
| 2026-04-16 | 18.02 | $18.02 | 1479 |
| 2026-04-15 | 18.02 | $18.02 | 1479 |
| 2026-04-14 | 18.02 | $18.02 | 1479 |
| 2026-04-13 | 18.02 | $18.02 | 1479 |
| 2026-04-10 | 18.02 | $18.02 | 1479 |
| 2026-04-09 | 18.02 | $18.02 | 1479 |
| 2026-04-08 | 18.02 | $18.02 | 1479 |
| 2026-04-07 | 18.02 | $18.02 | 1479 |
| 2026-04-06 | 18.02 | $18.02 | 1479 |
| 2026-04-02 | 18.02 | $18.02 | 1479 |
| 2026-04-01 | 18.02 | $18.02 | 1479 |
| 2026-03-31 | 18.02 | $18.02 | 1479 |
| 2026-03-30 | 18.02 | $18.02 | 1479 |
| 2026-03-27 | 18.02 | $18.02 | 1479 |
| 2026-03-26 | 18.02 | $18.02 | 1479 |
| 2026-03-25 | 18.02 | $18.02 | 1479 |
| 2026-03-24 | 18.02 | $18.02 | 1479 |
| 2026-03-23 | 18.02 | $18.02 | 1479 |
| 2026-03-20 | 18.02 | $18.02 | 1479 |
| 2026-03-19 | 18.02 | $18.02 | 1479 |
| 2026-03-18 | 18.02 | $18.02 | 1479 |
| 2026-03-17 | 18.02 | $18.02 | 1479 |
| 2026-03-16 | 18.02 | $18.02 | — |
| 2026-03-13 | 18.02 | $18.02 | 1479 |
| 2026-03-12 | 18.02 | $18.02 | 1479 |
| 2026-03-11 | 18.02 | $18.02 | 1479 |
| 2026-03-10 | 17.93 | $18.02 | 1479 |
| 2026-03-09 | 17.83 | $18.02 | 1479 |
| 2026-03-06 | 17.74 | $18.02 | 1479 |
| 2026-03-05 | 17.65 | $18.02 | 1479 |
| 2026-03-04 | 17.56 | $18.02 | 1479 |
| 2026-03-03 | 17.46 | $18.02 | 1479 |
| 2026-03-02 | 17.37 | $18.02 | 1479 |
| 2026-02-27 | 17.28 | $18.02 | 1479 |
| 2026-02-26 | 17.18 | $18.02 | 1479 |
| 2026-02-25 | 17.09 | $18.02 | 1479 |
| 2026-02-24 | 17.00 | $18.02 | 1479 |
| 2026-02-23 | 16.90 | $18.02 | 1479 |
| 2026-02-20 | 16.79 | $18.02 | — |
| 2026-02-19 | 16.67 | $18.02 | — |
| 2026-02-18 | 16.55 | $18.02 | — |
| 2026-02-17 | 16.43 | $18.02 | — |
| 2026-02-13 | 16.36 | $18.02 | — |
| 2026-02-12 | 16.28 | $18.02 | — |
| 2026-02-11 | 16.21 | $18.02 | 501 |
| 2026-02-10 | 16.13 | $16.16 | — |
| 2026-02-09 | 16.15 | $16.16 | — |
| 2026-02-06 | 16.17 | $16.16 | — |
| 2026-02-05 | 15.97 | $16.16 | 1479 |
| 2026-02-04 | 15.77 | $16.16 | 1479 |
| 2026-02-03 | 15.57 | $16.16 | 1479 |
| 2026-02-02 | 15.36 | $16.16 | — |
| 2026-01-30 | 15.16 | $16.16 | — |
| 2026-01-29 | 14.96 | $16.16 | 1479 |
| 2026-01-28 | 14.76 | $16.16 | 1479 |
| 2026-01-27 | 14.56 | $16.16 | 1479 |
| 2026-01-26 | 14.36 | $16.16 | 1479 |
| 2026-01-23 | 14.16 | $15.67 | 1479 |
| 2026-01-22 | 13.99 | $15.67 | 1479 |
| 2026-01-21 | 13.81 | $15.67 | 1479 |
| 2026-01-20 | 13.63 | $15.67 | 11987 |
| 2026-01-16 | 13.46 | $16.50 | 1479 |
| 2026-01-15 | 13.24 | $16.50 | 1479 |
| 2026-01-14 | 13.02 | $16.50 | 1479 |
| 2026-01-13 | 12.81 | $16.50 | 1479 |
| 2026-01-12 | 12.59 | $16.50 | 1479 |
| 2026-01-09 | 12.37 | $16.55 | 1479 |
| 2026-01-08 | 12.15 | $12.15 | 1479 |
| 2026-01-07 | 12.15 | $12.15 | 1479 |
| 2026-01-06 | 12.15 | $12.15 | — |
| 2026-01-05 | 12.14 | $12.15 | 1479 |
| 2026-01-02 | 12.14 | $12.15 | 1479 |
| 2025-12-31 | 12.14 | $12.15 | 1479 |
| 2025-12-30 | 12.14 | $12.15 | 1479 |
| 2025-12-29 | 12.14 | $12.15 | 1479 |
| 2025-12-26 | 12.14 | $12.15 | 1479 |
| 2025-12-24 | 12.14 | $12.15 | — |
| 2025-12-23 | 12.14 | $12.15 | 1479 |
| 2025-12-22 | 12.14 | $12.15 | 1479 |
| 2025-12-19 | 12.14 | $12.15 | 1479 |
| 2025-12-18 | 12.13 | $12.15 | 1479 |
| 2025-12-17 | 12.13 | $12.15 | 1479 |
| 2025-12-16 | 12.13 | $12.15 | 1479 |
| 2025-12-15 | 12.13 | $12.15 | 8800 |
| 2025-12-12 | 12.13 | $12.13 | — |
| 2025-12-11 | 12.13 | $12.13 | — |
| 2025-12-10 | 12.13 | $12.13 | 1479 |
| 2025-12-09 | 12.15 | $12.13 | — |
| 2025-12-08 | 12.17 | $12.13 | 1479 |
| 2025-12-05 | 12.18 | $12.13 | 1479 |
| 2025-12-04 | 12.20 | $12.13 | 1479 |
| 2025-12-03 | 12.22 | $12.13 | 1479 |
| 2025-12-02 | 12.24 | $12.13 | 1479 |
| 2025-12-01 | 12.25 | $12.13 | 1479 |
| 2025-11-28 | 12.28 | $12.13 | — |
| 2025-11-26 | 12.27 | $12.13 | 1479 |
| 2025-11-25 | 12.26 | $12.13 | — |
| 2025-11-24 | 12.25 | $12.13 | 1479 |
| 2025-11-21 | 12.23 | $12.13 | 1479 |
| 2025-11-20 | 12.22 | $12.13 | 1479 |
| 2025-11-19 | 12.21 | $12.13 | 1479 |
| 2025-11-18 | 12.20 | $12.13 | 1479 |
| 2025-11-17 | 12.18 | $12.13 | 1479 |
| 2025-11-14 | 12.17 | $12.13 | 1479 |
| 2025-11-13 | 12.16 | $12.13 | 1479 |
| 2025-11-12 | 12.15 | $12.13 | 1479 |
| 2025-11-11 | 12.13 | $12.48 | 1479 |
| 2025-11-10 | 12.10 | $12.48 | 1479 |
| 2025-11-07 | 12.07 | $12.48 | 1479 |
| 2025-11-06 | 12.04 | $12.48 | 1479 |
| 2025-11-05 | 12.06 | $12.48 | 1479 |
| 2025-11-04 | 12.07 | $12.48 | 1479 |
| 2025-11-03 | 12.08 | $12.48 | 1479 |
| 2025-10-31 | 12.10 | $12.73 | 1479 |
| 2025-10-30 | 12.10 | $11.88 | 1479 |
| 2025-10-29 | 12.12 | $11.88 | 1479 |
| 2025-10-28 | 12.13 | $11.88 | — |
| 2025-10-27 | 12.15 | $11.88 | — |
| 2025-10-24 | 12.23 | $11.88 | — |
| 2025-10-23 | 12.31 | $11.88 | — |
| 2025-10-22 | 12.39 | $11.88 | — |
| 2025-10-21 | 12.47 | $11.88 | — |
| 2025-10-20 | 12.54 | $11.88 | — |
| 2025-10-17 | 12.62 | $11.88 | — |
| 2025-10-16 | 12.70 | $11.88 | — |
| 2025-10-15 | 12.60 | $11.88 | — |
| 2025-10-14 | 12.51 | $11.88 | — |
| 2025-10-13 | 12.42 | $11.88 | — |
| 2025-10-10 | 12.32 | $11.88 | 600 |
| 2025-10-09 | 12.23 | $12.75 | — |
| 2025-10-08 | 12.09 | $12.75 | — |
| 2025-10-07 | 11.95 | $12.75 | — |
| 2025-10-06 | 11.81 | $12.75 | — |
| 2025-10-03 | 11.67 | $12.75 | 1800 |
| 2025-10-02 | 11.54 | $12.25 | — |
| 2025-10-01 | 11.42 | $12.25 | — |
| 2025-09-30 | 11.31 | $12.25 | 628 |
| 2025-09-29 | 11.20 | $13.44 | — |
| 2025-09-26 | 11.03 | $13.44 | — |
| 2025-09-25 | 10.85 | $13.44 | — |
| 2025-09-24 | 10.68 | $13.44 | — |
| 2025-09-23 | 10.51 | $13.44 | 1479 |
| 2025-09-22 | 10.34 | $13.44 | — |
| 2025-09-19 | 10.16 | $13.44 | 600 |
| 2025-09-18 | 9.99 | $9.99 | — |
| 2025-09-17 | 9.99 | $9.99 | — |
| 2025-09-16 | 9.99 | $9.99 | — |
| 2025-09-15 | 9.99 | $9.99 | 1479 |
| 2025-09-12 | 9.99 | $9.99 | — |
| 2025-09-11 | 9.99 | $9.99 | — |
| 2025-09-10 | 9.99 | $9.99 | — |
| 2025-09-09 | 9.99 | $9.99 | — |
| 2025-09-08 | 9.99 | $9.99 | — |
| 2025-09-05 | 9.99 | $9.99 | — |
| 2025-09-04 | 9.99 | $9.99 | — |
| 2025-09-03 | 9.99 | $9.99 | — |
| 2025-09-02 | 9.99 | $9.99 | — |
| 2025-08-29 | 9.99 | $9.99 | — |
| 2025-08-28 | 9.99 | $9.99 | — |
| 2025-08-27 | 9.99 | $9.99 | — |
| 2025-08-26 | 9.99 | $9.99 | — |
| 2025-08-25 | 9.99 | $9.99 | — |
| 2025-08-22 | 9.99 | $9.99 | 1479 |
| 2025-08-21 | 9.99 | $9.99 | 1479 |
| 2025-08-20 | 9.99 | $9.99 | 1479 |
| 2025-08-19 | 9.99 | $9.99 | 1479 |
| 2025-08-18 | 9.99 | $9.99 | — |
| 2025-08-15 | 9.99 | $9.99 | — |
| 2025-08-14 | 9.99 | $9.99 | — |
| 2025-08-13 | 9.99 | $9.99 | — |
| 2025-08-12 | 9.99 | $9.99 | — |
| 2025-08-11 | 9.99 | $9.99 | 1479 |
| 2025-08-08 | 9.99 | $9.99 | — |
| 2025-08-07 | 9.99 | $9.99 | — |
| 2025-08-06 | 9.99 | $9.99 | — |
| 2025-08-05 | 9.99 | $9.99 | — |
| 2025-08-04 | 9.99 | $9.99 | — |
| 2025-08-01 | 9.99 | $9.99 | — |
| 2025-07-31 | 9.99 | $9.99 | — |
| 2025-07-30 | 9.99 | $9.99 | — |
| 2025-07-29 | 9.99 | $9.99 | — |
| 2025-07-28 | 9.99 | $9.99 | 1479 |
| 2025-07-25 | 9.99 | $9.99 | — |
| 2025-07-24 | 9.99 | $9.99 | — |
| 2025-07-23 | 9.99 | $9.99 | — |
| 2025-07-22 | 9.99 | $9.99 | — |
| 2025-07-21 | 9.99 | $9.99 | 1479 |
| 2025-07-18 | 9.99 | $9.99 | 1479 |
| 2025-07-17 | 9.99 | $9.99 | 1479 |
| 2025-07-16 | 9.99 | $9.99 | 1479 |
| 2025-07-15 | 9.99 | $9.99 | 1479 |
| 2025-07-14 | 9.99 | $9.99 | 1479 |
| 2025-07-11 | 9.99 | $9.99 | 1479 |
| 2025-07-10 | 9.99 | $9.99 | — |
| 2025-07-09 | 9.99 | $9.99 | 1479 |
| 2025-07-08 | 9.99 | $9.99 | 1479 |
| 2025-07-07 | 9.99 | $9.99 | 1479 |
| 2025-07-03 | 9.99 | $9.99 | — |
| 2025-07-02 | 9.99 | $9.99 | 1479 |
| 2025-07-01 | 9.99 | $9.99 | — |
| 2025-06-30 | 9.99 | $9.99 | — |
| 2025-06-27 | 9.99 | $9.99 | — |
| 2025-06-26 | 9.99 | $9.99 | — |
| 2025-06-25 | 9.99 | $9.99 | — |
| 2025-06-24 | 9.99 | $9.99 | — |
| 2025-06-23 | 9.99 | $9.99 | — |
| 2025-06-20 | 9.99 | $9.99 | — |
| 2025-06-18 | 9.99 | $9.99 | — |
| 2025-06-17 | 9.99 | $9.99 | — |
| 2025-06-16 | 9.99 | $9.99 | — |
| 2025-06-13 | 9.99 | $9.99 | — |
| 2025-06-12 | 9.99 | $9.99 | — |
| 2025-06-11 | 9.99 | $9.99 | — |
| 2025-06-10 | 9.99 | $9.99 | — |
| 2025-06-09 | 9.99 | $9.99 | — |
| 2025-06-06 | 9.99 | $9.99 | — |
| 2025-06-05 | 9.99 | $9.99 | — |
| 2025-06-04 | 9.99 | $9.99 | — |
| 2025-06-03 | 9.99 | $9.99 | — |
| 2025-06-02 | 9.99 | $9.99 | — |
| 2025-05-30 | 9.99 | $9.99 | — |
| 2025-05-29 | 9.99 | $9.99 | — |
| 2025-05-28 | 9.99 | $9.99 | — |
| 2025-05-27 | 9.99 | $9.99 | 1479 |
| 2025-05-23 | 9.99 | $9.99 | — |
| 2025-05-22 | 9.99 | $9.99 | — |
| 2025-05-21 | 9.99 | $9.99 | — |
| 2025-05-20 | 9.99 | $9.99 | — |
| 2025-05-19 | 9.99 | $9.99 | — |
| 2025-05-16 | 9.99 | $9.99 | — |
| 2025-05-15 | 9.99 | $9.99 | — |
| 2025-05-14 | 9.99 | $9.99 | — |
| 2025-05-13 | 9.99 | $9.99 | — |
| 2025-05-12 | 9.99 | $9.99 | — |
| 2025-05-09 | 9.99 | $9.99 | — |
| 2025-05-08 | 9.99 | $9.99 | — |
| 2025-05-07 | 9.99 | $9.99 | — |
| 2025-05-06 | 9.99 | $9.99 | — |
| 2025-05-05 | 9.99 | $9.99 | — |
| 2025-05-02 | 9.99 | $9.99 | — |
| 2025-05-01 | 9.99 | $9.99 | — |
| 2025-04-30 | 9.99 | $9.99 | — |
| 2025-04-29 | 9.99 | $9.99 | — |
| 2025-04-28 | 9.99 | $9.99 | — |
| 2025-04-25 | 9.99 | $9.99 | — |
| 2025-04-24 | 9.99 | $9.99 | — |
| 2025-04-23 | 9.99 | $9.99 | — |
| 2025-04-22 | 9.99 | $9.99 | — |
| 2025-04-21 | 9.99 | $9.99 | — |
| 2025-04-17 | 9.99 | $9.99 | — |
| 2025-04-16 | 9.99 | $9.99 | — |
| 2025-04-15 | 9.99 | $9.99 | — |
| 2025-04-14 | 9.99 | $9.99 | — |
| 2025-04-11 | 9.99 | $9.99 | — |
| 2025-04-10 | 9.99 | $9.99 | — |
| 2025-04-09 | 9.99 | $9.99 | — |
| 2025-04-08 | 9.99 | $9.99 | — |
| 2025-04-07 | 9.99 | $9.99 | 1479 |
| 2025-04-04 | 9.99 | $9.99 | — |
| 2025-04-03 | 9.99 | $9.99 | — |
| 2025-04-02 | 9.99 | $9.99 | — |
| 2025-04-01 | 9.99 | $9.99 | 1479 |
| 2025-03-31 | 9.99 | $9.99 | 1479 |
| 2025-03-28 | 9.99 | $9.99 | 1479 |
| 2025-03-27 | 9.99 | $9.99 | 1479 |
| 2025-03-26 | 9.99 | $9.99 | 1479 |
| 2025-03-25 | 9.99 | $9.99 | 1479 |
| 2025-03-24 | 9.99 | $9.99 | 1479 |
| 2025-03-21 | 9.99 | $9.99 | 1479 |
| 2025-03-20 | 9.99 | $9.99 | 1479 |
| 2025-03-19 | 9.99 | $9.99 | 1479 |
| 2025-03-18 | 9.99 | $9.99 | — |
| 2025-03-17 | 9.99 | $9.99 | — |
| 2025-03-14 | 9.99 | $9.99 | 1479 |
| 2025-03-13 | 9.99 | $9.99 | — |
| 2025-03-12 | 9.99 | $9.99 | — |
| 2025-03-11 | 9.99 | $9.99 | 1479 |
| 2025-03-10 | 9.99 | $9.99 | — |
| 2025-03-07 | 9.99 | $9.99 | — |
| 2025-03-06 | 9.99 | $9.99 | — |
| 2025-03-05 | 9.99 | $9.99 | 1479 |
| 2025-03-04 | 9.99 | $9.99 | — |
| 2025-03-03 | 9.99 | $9.99 | — |
| 2025-02-28 | 9.99 | $9.99 | — |
| 2025-02-27 | 9.99 | $9.99 | — |
| 2025-02-26 | 9.99 | $9.99 | 1479 |
| 2025-02-25 | 9.99 | $9.99 | 1479 |
| 2025-02-24 | 9.99 | $9.99 | 1479 |
| 2025-02-21 | 9.99 | $9.99 | 1479 |
| 2025-02-20 | 9.99 | $9.99 | — |
| 2025-02-19 | 9.99 | $9.99 | — |
| 2025-02-18 | 9.99 | $9.99 | 1479 |
| 2025-02-14 | 9.99 | $9.99 | — |
| 2025-02-13 | 9.99 | $9.99 | — |
| 2025-02-12 | 9.99 | $9.99 | 1479 |
| 2025-02-11 | 9.99 | $9.99 | 1479 |
| 2025-02-10 | 9.99 | $9.99 | 1479 |
| 2025-02-07 | 9.99 | $9.99 | 1479 |
| 2025-02-06 | 9.99 | $9.99 | — |
| 2025-02-05 | 9.99 | $9.99 | 1479 |
| 2025-02-04 | 9.99 | $9.99 | — |
| 2025-02-03 | 9.99 | $9.99 | — |
| 2025-01-31 | 9.99 | $9.99 | — |
| 2025-01-30 | 9.99 | $9.99 | — |
| 2025-01-29 | 9.99 | $9.99 | 1479 |
| 2025-01-28 | 9.99 | $9.99 | — |
| 2025-01-27 | 9.99 | $9.99 | — |
| 2025-01-24 | 9.99 | $9.99 | — |
| 2025-01-23 | 9.99 | $9.99 | — |
| 2025-01-22 | 9.99 | $9.99 | 1479 |
| 2025-01-21 | 9.99 | $9.99 | 1479 |
| 2025-01-17 | 9.99 | $9.99 | 1479 |
| 2025-01-16 | 9.99 | $9.99 | 1479 |
| 2025-01-15 | 9.99 | $9.99 | 1479 |
| 2025-01-14 | 9.99 | $9.99 | 1479 |
| 2025-01-13 | 9.99 | $9.99 | 1479 |
| 2025-01-10 | 9.99 | $9.99 | 1479 |
| 2025-01-08 | 9.99 | $9.99 | — |
| 2025-01-07 | 9.99 | $9.99 | 1479 |
| 2025-01-06 | 9.99 | $9.99 | — |
| 2025-01-03 | 9.99 | $9.99 | — |
| 2025-01-02 | 9.99 | $9.99 | 1479 |
| 2024-12-31 | 9.99 | $9.99 | 1479 |
| 2024-12-30 | 9.99 | $9.99 | — |
| 2024-12-27 | 9.99 | $9.99 | 1479 |
| 2024-12-26 | 9.99 | $9.99 | 1479 |
| 2024-12-24 | 9.99 | $9.99 | — |
| 2024-12-23 | 9.99 | $9.99 | — |
| 2024-12-20 | 9.99 | $9.99 | 1479 |
| 2024-12-19 | 9.99 | $9.99 | 1479 |
| 2024-12-18 | 9.99 | $9.99 | 1479 |
| 2024-12-17 | 9.99 | $9.99 | 1479 |
| 2024-12-16 | 9.99 | $9.99 | 1479 |
| 2024-12-13 | 9.99 | $9.99 | 1479 |
| 2024-12-12 | 9.99 | $9.99 | 1479 |
| 2024-12-11 | 9.99 | $9.99 | — |
| 2024-12-10 | 9.99 | $9.99 | — |
| 2024-12-09 | 9.99 | $9.99 | — |
| 2024-12-06 | 9.99 | $9.99 | — |
| 2024-12-05 | 9.99 | $9.99 | — |
| 2024-12-04 | 9.99 | $9.99 | — |
| 2024-12-03 | 9.99 | $9.99 | — |
| 2024-12-02 | 9.99 | $9.99 | — |
| 2024-11-29 | 9.99 | $9.99 | — |
| 2024-11-27 | 9.99 | $9.99 | — |
| 2024-11-26 | 9.99 | $9.99 | — |
| 2024-11-25 | 9.99 | $9.99 | — |
| 2024-11-22 | 9.99 | $9.99 | — |
| 2024-11-21 | 9.99 | $9.99 | — |
| 2024-11-20 | 9.99 | $9.99 | — |
| 2024-11-19 | 9.99 | $9.99 | — |
| 2024-11-18 | 9.99 | $9.99 | — |
| 2024-11-15 | 9.99 | $9.99 | — |
| 2024-11-14 | 9.99 | $9.99 | — |
| 2024-11-13 | 9.99 | $9.99 | — |
| 2023-11-07 | 9.75 | $9.99 | — |
| 2023-11-06 | 9.51 | $9.99 | — |
| 2023-11-03 | 9.26 | $9.99 | — |
| 2023-11-02 | 9.02 | $9.99 | — |
| 2023-11-01 | 8.78 | $9.99 | — |
| 2023-10-31 | 8.54 | $9.99 | — |
| 2023-10-30 | 8.30 | $9.99 | — |
| 2023-10-27 | 8.05 | $9.99 | — |
| 2023-10-26 | 7.81 | $9.99 | — |
| 2023-10-25 | 7.57 | $9.99 | — |
| 2023-10-24 | 7.33 | $9.99 | — |
| 2023-10-23 | 7.08 | $9.99 | — |
| 2023-10-20 | 6.84 | $9.99 | — |
| 2023-10-19 | 6.60 | $9.99 | — |
| 2023-10-18 | 6.36 | $9.99 | — |
| 2023-10-17 | 6.12 | $9.99 | — |
| 2023-10-16 | 5.87 | $9.99 | — |
| 2023-10-13 | 5.63 | $9.99 | — |
| 2023-10-12 | 5.39 | $9.99 | 1479 |
| 2023-10-11 | 5.15 | $5.15 | — |
| 2023-10-10 | 5.15 | $5.15 | — |
| 2023-10-09 | 5.15 | $5.15 | — |
| 2023-10-06 | 5.15 | $5.15 | — |
| 2023-10-05 | 5.15 | $5.15 | — |
| 2023-05-23 | 5.15 | $5.15 | — |
| 2023-05-22 | 5.15 | $5.15 | — |
| 2023-05-19 | 5.15 | $5.15 | — |
| 2023-05-18 | 5.15 | $5.15 | — |
| 2023-05-17 | 5.15 | $5.15 | — |
| 2023-05-16 | 5.15 | $5.15 | — |
| 2023-05-15 | 5.15 | $5.15 | — |
| 2023-05-12 | 5.15 | $5.15 | — |
| 2023-05-11 | 5.15 | $5.15 | — |
| 2023-05-10 | 5.15 | $5.15 | — |
| 2023-05-09 | 5.15 | $5.15 | — |
| 2023-05-08 | 5.15 | $5.15 | — |
| 2023-05-05 | 5.15 | $5.15 | — |
| 2023-05-04 | 5.15 | $5.15 | — |
| 2023-05-03 | 5.15 | $5.15 | — |
| 2023-05-02 | 5.15 | $5.15 | — |
| 2023-05-01 | 5.15 | $5.15 | — |
| 2023-04-28 | 5.15 | $5.15 | — |
| 2023-04-27 | 5.15 | $5.15 | — |
| 2023-04-26 | 5.15 | $5.15 | — |
| 2023-04-25 | 5.15 | $5.15 | — |
| 2023-04-24 | 5.15 | $5.15 | — |
| 2023-04-21 | 5.15 | $5.15 | — |
| 2023-04-20 | 5.15 | $5.15 | — |
| 2023-04-19 | 5.15 | $5.15 | — |
| 2023-04-18 | 5.15 | $5.15 | — |
| 2023-04-17 | 5.15 | $5.15 | — |
| 2023-04-14 | 5.15 | $5.15 | — |
| 2023-04-13 | 5.15 | $5.15 | — |
| 2023-04-12 | 5.15 | $5.15 | — |
| 2023-04-11 | 5.15 | $5.15 | — |
| 2023-04-10 | 5.15 | $5.15 | — |
| 2023-04-06 | 5.15 | $5.15 | — |
| 2023-04-05 | 5.15 | $5.15 | — |
| 2023-04-04 | 5.15 | $5.15 | — |
| 2023-04-03 | 5.15 | $5.15 | — |
| 2023-03-31 | 5.15 | $5.15 | — |
| 2023-03-30 | 5.15 | $5.15 | — |
| 2023-03-29 | 5.15 | $5.15 | — |
| 2023-03-28 | 5.15 | $5.15 | — |
| 2023-03-27 | 5.15 | $5.15 | — |
| 2023-03-24 | 5.15 | $5.15 | — |
| 2023-03-23 | 5.15 | $5.15 | — |
| 2023-03-22 | 5.15 | $5.15 | — |
| 2023-03-21 | 5.15 | $5.15 | — |
| 2023-03-20 | 5.15 | $5.15 | — |
| 2023-03-17 | 5.15 | $5.15 | — |
| 2023-03-16 | 5.15 | $5.15 | — |
| 2023-03-15 | 5.15 | $5.15 | — |
| 2023-03-14 | 5.15 | $5.15 | — |
| 2023-03-13 | 5.15 | $5.15 | — |
| 2023-03-10 | 5.15 | $5.15 | — |
| 2023-03-09 | 5.15 | $5.15 | — |
| 2023-03-08 | 5.15 | $5.15 | — |
| 2023-03-07 | 5.15 | $5.15 | — |
| 2023-03-06 | 5.15 | $5.15 | — |
| 2023-03-03 | 5.15 | $5.15 | — |
| 2023-03-02 | 5.15 | $5.15 | — |
| 2023-03-01 | 5.15 | $5.15 | — |
| 2023-02-28 | 5.15 | $5.15 | — |
| 2023-02-27 | 5.15 | $5.15 | — |
| 2023-02-24 | 5.15 | $5.15 | — |
| 2023-02-23 | 5.15 | $5.15 | — |
| 2023-02-22 | 5.15 | $5.15 | — |
| 2023-02-21 | 5.15 | $5.15 | — |
| 2023-02-17 | 5.15 | $5.15 | — |
| 2023-02-16 | 5.15 | $5.15 | — |
| 2023-02-15 | 5.15 | $5.15 | — |
| 2023-02-14 | 5.15 | $5.15 | — |
| 2023-02-13 | 5.15 | $5.15 | — |
| 2023-02-10 | 5.15 | $5.15 | — |
| 2023-02-09 | 5.15 | $5.15 | — |
| 2023-02-08 | 5.15 | $5.15 | — |
| 2023-02-07 | 5.15 | $5.15 | — |
| 2023-02-06 | 5.15 | $5.15 | — |
| 2023-02-03 | 5.15 | $5.15 | — |
| 2023-02-02 | 5.15 | $5.15 | — |
| 2023-02-01 | 5.15 | $5.15 | — |
| 2023-01-31 | 5.15 | $5.15 | — |
| 2023-01-30 | 5.15 | $5.15 | — |
| 2023-01-27 | 5.15 | $5.15 | — |
| 2023-01-26 | 5.15 | $5.15 | — |
| 2023-01-25 | 5.15 | $5.15 | — |
| 2023-01-24 | 5.15 | $5.15 | — |
| 2023-01-23 | 5.15 | $5.15 | — |
| 2023-01-20 | 5.15 | $5.15 | — |
| 2023-01-19 | 5.15 | $5.15 | — |
| 2023-01-18 | 5.15 | $5.15 | — |
| 2023-01-17 | 5.15 | $5.15 | — |
| 2023-01-13 | 5.15 | $5.15 | — |
| 2023-01-12 | 5.15 | $5.15 | — |
| 2023-01-11 | 5.15 | $5.15 | — |
| 2023-01-10 | 5.15 | $5.15 | — |
| 2023-01-09 | 5.15 | $5.15 | — |
| 2023-01-06 | 5.15 | $5.15 | — |
| 2023-01-05 | 5.15 | $5.15 | — |
| 2023-01-04 | 5.15 | $5.15 | — |
| 2023-01-03 | 5.15 | $5.15 | — |
| 2022-12-30 | 5.15 | $5.15 | — |
| 2022-12-29 | 5.15 | $5.15 | — |
| 2022-12-28 | 5.15 | $5.15 | — |
| 2022-12-27 | 5.15 | $5.15 | — |
| 2022-12-23 | 5.15 | $5.15 | — |
| 2022-12-22 | 5.15 | $5.15 | — |
| 2022-12-21 | 5.15 | $5.15 | — |
| 2022-12-20 | 5.15 | $5.15 | — |
| 2022-12-19 | 5.15 | $5.15 | — |
| 2022-12-16 | 5.15 | $5.15 | — |
| 2022-12-15 | 5.15 | $5.15 | — |
| 2022-12-14 | 5.15 | $5.15 | — |
| 2022-12-13 | 5.15 | $5.15 | — |
| 2022-12-12 | 5.15 | $5.15 | — |
| 2022-12-09 | 5.15 | $5.15 | — |
| 2022-12-08 | 5.15 | $5.15 | — |
| 2022-12-07 | 5.15 | $5.15 | — |
| 2022-12-06 | 5.15 | $5.15 | — |
| 2022-12-05 | 5.15 | $5.15 | — |
| 2022-12-02 | 5.15 | $5.15 | — |
| 2022-12-01 | 5.15 | $5.15 | — |
| 2022-11-30 | 5.15 | $5.15 | — |
| 2022-11-29 | 5.15 | $5.15 | — |
| 2022-11-28 | 5.15 | $5.15 | — |
| 2022-11-25 | 5.15 | $5.15 | — |
| 2022-11-23 | 5.15 | $5.15 | — |
| 2022-11-22 | 5.15 | $5.15 | — |
| 2022-11-21 | 5.15 | $5.15 | — |
| 2022-11-18 | 5.15 | $5.15 | — |
| 2022-11-17 | 5.15 | $5.15 | — |
| 2022-11-16 | 5.15 | $5.15 | — |
| 2022-11-15 | 5.15 | $5.15 | — |
| 2022-11-14 | 5.15 | $5.15 | — |
| 2022-11-11 | 5.15 | $5.15 | — |
| 2022-11-10 | 5.15 | $5.15 | — |
| 2022-11-09 | 5.15 | $5.15 | — |
| 2022-11-08 | 5.15 | $5.15 | — |
| 2022-11-07 | 5.15 | $5.15 | — |
| 2022-11-04 | 5.15 | $5.15 | — |
| 2022-11-03 | 5.15 | $5.15 | — |
| 2022-11-02 | 5.15 | $5.15 | — |
| 2022-11-01 | 5.15 | $5.15 | — |
| 2022-10-31 | 5.15 | $5.15 | — |
| 2022-10-28 | 5.15 | $5.15 | — |
| 2022-10-27 | 5.15 | $5.15 | — |
| 2022-10-26 | 5.15 | $5.15 | — |
| 2022-10-25 | 5.15 | $5.15 | — |
| 2022-10-24 | 5.15 | $5.15 | — |
| 2022-10-21 | 5.15 | $5.15 | — |
| 2022-10-20 | 5.15 | $5.15 | — |
| 2022-10-19 | 5.15 | $5.15 | — |
| 2022-10-18 | 5.15 | $5.15 | — |
| 2022-10-17 | 5.15 | $5.15 | — |
| 2022-10-14 | 5.15 | $5.15 | — |
| 2022-10-13 | 5.15 | $5.15 | — |
| 2022-10-12 | 5.15 | $5.15 | — |
| 2022-10-11 | 5.15 | $5.15 | — |
| 2022-10-10 | 5.15 | $5.15 | — |
| 2022-10-07 | 5.15 | $5.15 | — |
| 2022-10-06 | 5.15 | $5.15 | — |
| 2022-10-05 | 5.15 | $5.15 | — |
| 2022-10-04 | 5.15 | $5.15 | — |
| 2022-10-03 | 5.15 | $5.15 | — |
| 2022-09-30 | 5.15 | $5.15 | — |
| 2022-09-29 | 5.15 | $5.15 | — |
| 2022-09-28 | 5.15 | $5.15 | — |
| 2022-09-27 | 5.15 | $5.15 | — |
| 2022-09-26 | 5.15 | $5.15 | — |
| 2022-09-23 | 5.15 | $5.15 | — |
| 2022-09-22 | 5.15 | $5.15 | — |
| 2022-09-21 | 5.15 | $5.15 | — |
| 2022-09-20 | 5.15 | $5.15 | — |
| 2022-09-19 | 5.15 | $5.15 | — |
| 2022-09-16 | 5.15 | $5.15 | — |
| 2022-09-15 | 5.15 | $5.15 | — |
| 2022-09-14 | 5.15 | $5.15 | — |
| 2022-09-13 | 5.15 | $5.15 | — |
| 2022-09-12 | 5.15 | $5.15 | — |
| 2022-09-09 | 5.15 | $5.15 | — |
| 2022-09-08 | 5.15 | $5.15 | — |
| 2022-09-07 | 5.15 | $5.15 | — |
| 2022-09-06 | 5.15 | $5.15 | — |
| 2022-09-02 | 5.15 | $5.15 | — |
| 2022-09-01 | 5.15 | $5.15 | — |
| 2022-08-31 | 5.15 | $5.15 | — |
| 2022-08-30 | 5.15 | $5.15 | — |
| 2022-08-29 | 5.15 | $5.15 | — |
| 2022-08-26 | 5.15 | $5.15 | — |
| 2022-08-25 | 5.15 | $5.15 | — |
| 2022-08-24 | 5.15 | $5.15 | — |
| 2022-08-23 | 5.15 | $5.15 | — |
| 2022-08-22 | 5.15 | $5.15 | — |
| 2022-08-19 | 5.15 | $5.15 | — |
| 2022-08-18 | 5.15 | $5.15 | — |
| 2022-08-17 | 5.15 | $5.15 | — |
| 2022-08-16 | 5.15 | $5.15 | — |
| 2022-08-15 | 5.15 | $5.15 | — |
| 2022-08-12 | 5.15 | $5.15 | — |
| 2022-08-11 | 5.15 | $5.15 | — |
| 2022-08-10 | 5.15 | $5.15 | — |
| 2022-08-09 | 5.15 | $5.15 | — |
| 2022-08-08 | 5.15 | $5.15 | — |
| 2022-08-05 | 5.15 | $5.15 | — |
| 2022-08-04 | 5.15 | $5.15 | — |
| 2022-08-03 | 5.15 | $5.15 | — |
| 2022-08-02 | 5.15 | $5.15 | — |
| 2022-08-01 | 5.15 | $5.15 | — |
| 2022-07-29 | 5.15 | $5.15 | — |
| 2022-07-28 | 5.15 | $5.15 | — |
| 2022-07-27 | 5.15 | $5.15 | — |
| 2022-07-26 | 5.15 | $5.15 | — |
| 2022-07-25 | 5.15 | $5.15 | — |
| 2022-07-22 | 5.15 | $5.15 | — |
| 2022-07-21 | 5.15 | $5.15 | — |
| 2022-07-20 | 5.15 | $5.15 | — |
| 2022-07-19 | 5.15 | $5.15 | — |
| 2022-07-18 | 5.15 | $5.15 | — |
| 2022-07-15 | 5.15 | $5.15 | — |
| 2022-07-14 | 5.15 | $5.15 | — |
| 2022-07-13 | 5.15 | $5.15 | — |
| 2022-07-12 | 5.15 | $5.15 | — |
| 2022-07-11 | 5.15 | $5.15 | — |
| 2022-07-08 | 5.15 | $5.15 | — |
| 2022-07-07 | 5.15 | $5.15 | — |
| 2022-07-06 | 5.15 | $5.15 | — |
| 2022-07-05 | 5.15 | $5.15 | — |
| 2022-07-01 | 5.15 | $5.15 | — |
| 2022-06-30 | 5.15 | $5.15 | — |
| 2022-06-29 | 5.15 | $5.15 | — |
| 2022-06-28 | 5.15 | $5.15 | — |
| 2022-06-27 | 5.15 | $5.15 | — |
| 2022-06-24 | 5.15 | $5.15 | — |
| 2022-06-23 | 5.15 | $5.15 | — |
| 2022-06-22 | 5.15 | $5.15 | — |
| 2022-06-21 | 5.15 | $5.15 | — |
| 2022-06-17 | 5.15 | $5.15 | — |
| 2022-06-16 | 5.15 | $5.15 | — |
| 2022-06-15 | 5.15 | $5.15 | — |
| 2022-06-14 | 5.15 | $5.15 | — |
| 2022-06-13 | 5.15 | $5.15 | — |
| 2022-06-10 | 5.15 | $5.15 | — |
| 2022-06-09 | 5.15 | $5.15 | — |
| 2022-06-08 | 5.15 | $5.15 | — |
| 2022-06-07 | 5.15 | $5.15 | — |
| 2022-06-06 | 5.15 | $5.15 | — |
| 2022-06-03 | 5.15 | $5.15 | — |
| 2022-06-02 | 5.15 | $5.15 | — |
| 2022-06-01 | 5.15 | $5.15 | — |
| 2022-05-31 | 5.15 | $5.15 | — |
| 2022-05-27 | 5.15 | $5.15 | — |
| 2022-05-26 | 5.15 | $5.15 | — |
| 2022-05-25 | 5.15 | $5.15 | — |
| 2022-05-24 | 5.15 | $5.15 | — |
| 2022-05-23 | 5.15 | $5.15 | — |
| 2022-05-20 | 5.15 | $5.15 | — |
| 2022-05-19 | 5.15 | $5.15 | — |
| 2022-05-18 | 5.15 | $5.15 | — |
| 2022-05-17 | 5.15 | $5.15 | — |
| 2022-05-16 | 5.15 | $5.15 | — |
| 2022-05-13 | 5.15 | $5.15 | — |
| 2022-05-12 | 5.15 | $5.15 | — |
| 2022-05-11 | 5.15 | $5.15 | — |
| 2022-05-10 | 5.15 | $5.15 | — |
| 2022-05-09 | 5.15 | $5.15 | — |
| 2022-05-06 | 5.15 | $5.15 | — |
| 2022-05-05 | 5.15 | $5.15 | — |
| 2022-05-04 | 5.15 | $5.15 | — |
| 2022-05-03 | 5.15 | $5.15 | — |
| 2022-05-02 | 5.15 | $5.15 | — |
| 2022-04-29 | 5.15 | $5.15 | — |
| 2022-04-28 | 5.15 | $5.15 | — |
| 2022-04-27 | 5.15 | $5.15 | — |
| 2022-04-26 | 5.15 | $5.15 | — |
| 2022-04-25 | 5.15 | $5.15 | — |
| 2022-04-22 | 5.15 | $5.15 | — |
| 2022-04-21 | 5.15 | $5.15 | — |
| 2022-04-20 | 5.15 | $5.15 | — |
| 2022-04-19 | 5.15 | $5.15 | — |
| 2022-04-18 | 5.15 | $5.15 | — |
| 2022-04-14 | 5.15 | $5.15 | — |
| 2022-04-13 | 5.15 | $5.15 | — |
| 2022-04-12 | 5.15 | $5.15 | — |
| 2022-04-11 | 5.15 | $5.15 | — |
| 2022-04-08 | 5.15 | $5.15 | — |
| 2022-04-07 | 5.15 | $5.15 | — |
| 2022-04-06 | 5.15 | $5.15 | — |
| 2022-04-05 | 5.15 | $5.15 | — |
| 2022-04-04 | 5.64 | $5.15 | — |
| 2022-04-01 | 6.13 | $5.15 | — |
| 2022-03-31 | 6.63 | $5.15 | — |
| 2022-03-30 | 7.12 | $5.15 | — |
| 2022-03-29 | 7.62 | $5.15 | — |
| 2022-03-28 | 8.11 | $5.15 | — |
| 2022-03-25 | 8.61 | $5.15 | — |
| 2022-03-24 | 9.10 | $5.15 | — |
| 2022-03-23 | 9.59 | $5.15 | — |
| 2022-03-22 | 10.09 | $5.15 | — |
| 2022-03-21 | 10.58 | $5.15 | — |
| 2022-03-18 | 11.08 | $5.15 | — |
| 2022-03-17 | 11.57 | $5.15 | — |
| 2022-03-16 | 12.07 | $5.15 | — |
| 2022-03-15 | 12.56 | $5.15 | — |
| 2022-03-14 | 13.05 | $5.15 | — |
| 2022-03-11 | 13.55 | $5.15 | — |
| 2022-03-10 | 14.04 | $5.15 | — |
| 2022-03-09 | 14.54 | $5.15 | 22180 |
| 2022-03-08 | 15.03 | $15.03 | — |
| 2022-03-07 | 15.03 | $15.03 | — |
| 2022-03-04 | 15.03 | $15.03 | — |
| 2022-03-03 | 15.03 | $15.03 | — |
| 2022-03-02 | 15.03 | $15.03 | — |
| 2022-03-01 | 15.03 | $15.03 | — |
| 2022-02-28 | 15.03 | $15.03 | — |
| 2022-02-25 | 15.03 | $15.03 | — |
| 2022-02-24 | 15.03 | $15.03 | — |
| 2022-02-23 | 15.03 | $15.03 | — |
| 2022-02-22 | 15.03 | $15.03 | — |
| 2022-02-18 | 15.03 | $15.03 | — |
| 2022-02-17 | 15.03 | $15.03 | — |
| 2022-02-16 | 15.03 | $15.03 | — |
| 2022-02-15 | 15.03 | $15.03 | — |
| 2022-02-14 | 15.03 | $15.03 | — |
| 2022-02-11 | 15.03 | $15.03 | — |
| 2022-02-10 | 15.03 | $15.03 | — |
| 2022-02-09 | 15.03 | $15.03 | — |
| 2022-02-08 | 15.03 | $15.03 | — |
| 2022-02-07 | 15.03 | $15.03 | — |
| 2022-02-04 | 15.03 | $15.03 | — |
| 2022-02-03 | 15.03 | $15.03 | — |
| 2022-02-02 | 15.03 | $15.03 | — |
| 2022-02-01 | 15.03 | $15.03 | — |
| 2022-01-31 | 15.03 | $15.03 | — |
| 2022-01-28 | 15.03 | $15.03 | — |
| 2022-01-27 | 15.03 | $15.03 | — |
| 2022-01-26 | 15.03 | $15.03 | — |
| 2022-01-25 | 15.03 | $15.03 | — |
| 2022-01-24 | 15.03 | $15.03 | — |
| 2022-01-21 | 15.03 | $15.03 | — |
| 2022-01-20 | 15.03 | $15.03 | — |
| 2022-01-19 | 15.03 | $15.03 | — |
| 2022-01-18 | 15.03 | $15.03 | — |
| 2022-01-14 | 15.03 | $15.03 | — |
| 2022-01-13 | 15.03 | $15.03 | — |
| 2022-01-12 | 15.03 | $15.03 | — |
| 2022-01-11 | 15.03 | $15.03 | — |
| 2022-01-10 | 15.03 | $15.03 | — |
| 2022-01-07 | 15.03 | $15.03 | — |
| 2022-01-06 | 15.03 | $15.03 | — |
| 2022-01-05 | 15.03 | $15.03 | — |
| 2022-01-04 | 15.03 | $15.03 | — |
| 2022-01-03 | 15.03 | $15.03 | — |
| 2021-12-31 | 15.03 | $15.03 | — |
| 2021-12-30 | 15.03 | $15.03 | — |
| 2021-12-29 | 15.03 | $15.03 | — |
| 2021-12-28 | 15.03 | $15.03 | — |
| 2021-12-27 | 15.03 | $15.03 | — |
| 2021-12-23 | 15.03 | $15.03 | — |
| 2021-12-22 | 15.03 | $15.03 | — |
| 2021-12-21 | 15.03 | $15.03 | — |
| 2021-12-20 | 15.03 | $15.03 | — |
| 2021-12-17 | 15.03 | $15.03 | — |
| 2021-12-16 | 15.03 | $15.03 | — |
| 2021-12-15 | 15.03 | $15.03 | — |
| 2021-12-14 | 15.03 | $15.03 | — |
| 2021-12-13 | 15.03 | $15.03 | — |
| 2021-12-10 | 15.03 | $15.03 | — |
| 2021-12-09 | 15.03 | $15.03 | — |
| 2021-12-08 | 15.03 | $15.03 | — |
| 2021-12-07 | 15.03 | $15.03 | — |
| 2021-12-06 | 15.03 | $15.03 | — |
| 2021-12-03 | 15.03 | $15.03 | — |
| 2021-12-02 | 15.03 | $15.03 | — |
| 2021-12-01 | 15.03 | $15.03 | — |
| 2021-11-30 | 15.03 | $15.03 | — |
| 2021-11-29 | 15.03 | $15.03 | — |
| 2021-11-26 | 15.03 | $15.03 | — |
| 2021-11-24 | 15.03 | $15.03 | — |
| 2021-11-23 | 15.03 | $15.03 | — |
| 2021-11-22 | 15.03 | $15.03 | — |
| 2021-11-19 | 15.03 | $15.03 | — |
| 2021-11-18 | 15.03 | $15.03 | — |
| 2021-11-17 | 15.03 | $15.03 | — |
| 2021-11-16 | 15.03 | $15.03 | — |
| 2021-11-15 | 15.03 | $15.03 | — |
| 2021-11-12 | 15.03 | $15.03 | — |
| 2021-11-11 | 15.03 | $15.03 | — |
| 2021-11-10 | 15.03 | $15.03 | — |
| 2021-11-09 | 15.03 | $15.03 | — |
| 2021-11-08 | 15.03 | $15.03 | — |
| 2021-11-05 | 15.03 | $15.03 | — |
| 2021-11-04 | 15.04 | $15.03 | — |
| 2021-11-03 | 15.05 | $15.03 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.48
2026-07-20
Close Price
$17.47
Vol: 1479
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.15
Average
10.08
Maximum
18.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.48 | $17.47 | 1479 |
| 2026-07-17 | 17.48 | $17.47 | 1479 |
| 2026-07-16 | 17.48 | $17.47 | — |
| 2026-07-15 | 17.48 | $17.47 | — |
| 2026-07-14 | 17.48 | $17.47 | 1479 |
| 2026-07-13 | 17.48 | $17.47 | 1479 |
| 2026-07-10 | 17.48 | $17.47 | 1479 |
| 2026-07-09 | 17.48 | $17.47 | 1479 |
| 2026-07-08 | 17.49 | $17.47 | — |
| 2026-07-07 | 17.49 | $17.47 | — |
| 2026-07-06 | 17.49 | $17.47 | 1479 |
| 2026-07-02 | 17.49 | $17.47 | 1479 |
| 2026-07-01 | 17.49 | $17.47 | 1479 |
| 2026-06-30 | 17.50 | $17.47 | 1479 |
| 2026-06-29 | 17.50 | $17.47 | 1479 |
| 2026-06-26 | 17.50 | $17.47 | 1479 |
| 2026-06-25 | 17.51 | $17.47 | 1479 |
| 2026-06-24 | 17.51 | $17.47 | 1479 |
| 2026-06-23 | 17.51 | $17.47 | 1479 |
| 2026-06-22 | 17.52 | $17.47 | 1479 |
| 2026-06-18 | 17.52 | $17.47 | 1479 |
| 2026-06-17 | 17.53 | $17.47 | 1479 |
| 2026-06-16 | 17.53 | $17.47 | 1479 |
| 2026-06-15 | 17.54 | $17.47 | 1479 |
| 2026-06-12 | 17.55 | $17.47 | 1479 |
| 2026-06-11 | 17.56 | $17.47 | 1479 |
| 2026-06-10 | 17.57 | $17.47 | 1479 |
| 2026-06-09 | 17.58 | $17.47 | 1479 |
| 2026-06-08 | 17.59 | $17.47 | — |
| 2026-06-05 | 17.60 | $17.47 | 1479 |
| 2026-06-04 | 17.61 | $17.47 | 1479 |
| 2026-06-03 | 17.63 | $17.47 | 1479 |
| 2026-06-02 | 17.64 | $17.47 | 1479 |
| 2026-06-01 | 17.66 | $17.47 | 1479 |
| 2026-05-29 | 17.68 | $17.47 | 1479 |
| 2026-05-28 | 17.70 | $17.47 | 1479 |
| 2026-05-27 | 17.73 | $17.47 | 1479 |
| 2026-05-26 | 17.76 | $17.47 | — |
| 2026-05-22 | 17.79 | $17.47 | 1479 |
| 2026-05-21 | 17.82 | $17.47 | 1479 |
| 2026-05-20 | 17.86 | $17.78 | 1479 |
| 2026-05-19 | 17.87 | $17.78 | 1479 |
| 2026-05-18 | 17.87 | $17.78 | 1479 |
| 2026-05-15 | 17.88 | $17.78 | — |
| 2026-05-14 | 17.90 | $17.78 | 1479 |
| 2026-05-13 | 17.91 | $17.78 | 1479 |
| 2026-05-12 | 17.92 | $17.78 | 1479 |
| 2026-05-11 | 17.94 | $17.78 | 1479 |
| 2026-05-08 | 17.95 | $17.78 | 1479 |
| 2026-05-07 | 17.97 | $17.78 | — |
| 2026-05-06 | 17.99 | $17.78 | 1479 |
| 2026-05-05 | 18.01 | $18.02 | 1479 |
| 2026-05-04 | 18.01 | $18.02 | — |
| 2026-05-01 | 18.01 | $18.02 | 1479 |
| 2026-04-30 | 18.01 | $18.02 | 1479 |
| 2026-04-29 | 18.01 | $18.02 | 1479 |
| 2026-04-28 | 18.01 | $18.02 | 1479 |
| 2026-04-27 | 18.01 | $18.02 | 1479 |
| 2026-04-24 | 18.01 | $18.02 | 1479 |
| 2026-04-23 | 18.00 | $18.02 | 1479 |
| 2026-04-22 | 18.00 | $18.02 | 1479 |
| 2026-04-21 | 18.00 | $18.02 | 1479 |
| 2026-04-20 | 18.00 | $18.02 | — |
| 2026-04-17 | 18.00 | $18.02 | 1479 |
| 2026-04-16 | 17.99 | $18.02 | 1479 |
| 2026-04-15 | 17.99 | $18.02 | 1479 |
| 2026-04-14 | 17.99 | $18.02 | 1479 |
| 2026-04-13 | 17.99 | $18.02 | 1479 |
| 2026-04-10 | 17.98 | $18.02 | 1479 |
| 2026-04-09 | 17.98 | $18.02 | 1479 |
| 2026-04-08 | 17.97 | $18.02 | 1479 |
| 2026-04-07 | 17.97 | $18.02 | 1479 |
| 2026-04-06 | 17.96 | $18.02 | 1479 |
| 2026-04-02 | 17.96 | $18.02 | 1479 |
| 2026-04-01 | 17.95 | $18.02 | 1479 |
| 2026-03-31 | 17.94 | $18.02 | 1479 |
| 2026-03-30 | 17.93 | $18.02 | 1479 |
| 2026-03-27 | 17.93 | $18.02 | 1479 |
| 2026-03-26 | 17.92 | $18.02 | 1479 |
| 2026-03-25 | 17.90 | $18.02 | 1479 |
| 2026-03-24 | 17.89 | $18.02 | 1479 |
| 2026-03-23 | 17.88 | $18.02 | 1479 |
| 2026-03-20 | 17.86 | $18.02 | 1479 |
| 2026-03-19 | 17.85 | $18.02 | 1479 |
| 2026-03-18 | 17.83 | $18.02 | 1479 |
| 2026-03-17 | 17.81 | $18.02 | 1479 |
| 2026-03-16 | 17.79 | $18.02 | — |
| 2026-03-13 | 17.76 | $18.02 | 1479 |
| 2026-03-12 | 17.74 | $18.02 | 1479 |
| 2026-03-11 | 17.71 | $18.02 | 1479 |
| 2026-03-10 | 17.67 | $18.02 | 1479 |
| 2026-03-09 | 17.64 | $18.02 | 1479 |
| 2026-03-06 | 17.60 | $18.02 | 1479 |
| 2026-03-05 | 17.55 | $18.02 | 1479 |
| 2026-03-04 | 17.50 | $18.02 | 1479 |
| 2026-03-03 | 17.45 | $18.02 | 1479 |
| 2026-03-02 | 17.39 | $18.02 | 1479 |
| 2026-02-27 | 17.32 | $18.02 | 1479 |
| 2026-02-26 | 17.25 | $18.02 | 1479 |
| 2026-02-25 | 17.17 | $18.02 | 1479 |
| 2026-02-24 | 17.08 | $18.02 | 1479 |
| 2026-02-23 | 16.98 | $18.02 | 1479 |
| 2026-02-20 | 16.87 | $18.02 | — |
| 2026-02-19 | 16.75 | $18.02 | — |
| 2026-02-18 | 16.61 | $18.02 | — |
| 2026-02-17 | 16.46 | $18.02 | — |
| 2026-02-13 | 16.30 | $18.02 | — |
| 2026-02-12 | 16.12 | $18.02 | — |
| 2026-02-11 | 15.92 | $18.02 | 501 |
| 2026-02-10 | 15.70 | $16.16 | — |
| 2026-02-09 | 15.65 | $16.16 | — |
| 2026-02-06 | 15.60 | $16.16 | — |
| 2026-02-05 | 15.54 | $16.16 | 1479 |
| 2026-02-04 | 15.47 | $16.16 | 1479 |
| 2026-02-03 | 15.40 | $16.16 | 1479 |
| 2026-02-02 | 15.32 | $16.16 | — |
| 2026-01-30 | 15.23 | $16.16 | — |
| 2026-01-29 | 15.13 | $16.16 | 1479 |
| 2026-01-28 | 15.03 | $16.16 | 1479 |
| 2026-01-27 | 14.91 | $16.16 | 1479 |
| 2026-01-26 | 14.77 | $16.16 | 1479 |
| 2026-01-23 | 14.63 | $15.67 | 1479 |
| 2026-01-22 | 14.52 | $15.67 | 1479 |
| 2026-01-21 | 14.40 | $15.67 | 1479 |
| 2026-01-20 | 14.26 | $15.67 | 11987 |
| 2026-01-16 | 14.12 | $16.50 | 1479 |
| 2026-01-15 | 13.87 | $16.50 | 1479 |
| 2026-01-14 | 13.59 | $16.50 | 1479 |
| 2026-01-13 | 13.28 | $16.50 | 1479 |
| 2026-01-12 | 12.94 | $16.50 | 1479 |
| 2026-01-09 | 12.57 | $16.55 | 1479 |
| 2026-01-08 | 12.15 | $12.15 | 1479 |
| 2026-01-07 | 12.15 | $12.15 | 1479 |
| 2026-01-06 | 12.15 | $12.15 | — |
| 2026-01-05 | 12.15 | $12.15 | 1479 |
| 2026-01-02 | 12.15 | $12.15 | 1479 |
| 2025-12-31 | 12.15 | $12.15 | 1479 |
| 2025-12-30 | 12.15 | $12.15 | 1479 |
| 2025-12-29 | 12.15 | $12.15 | 1479 |
| 2025-12-26 | 12.15 | $12.15 | 1479 |
| 2025-12-24 | 12.15 | $12.15 | — |
| 2025-12-23 | 12.15 | $12.15 | 1479 |
| 2025-12-22 | 12.15 | $12.15 | 1479 |
| 2025-12-19 | 12.15 | $12.15 | 1479 |
| 2025-12-18 | 12.15 | $12.15 | 1479 |
| 2025-12-17 | 12.15 | $12.15 | 1479 |
| 2025-12-16 | 12.15 | $12.15 | 1479 |
| 2025-12-15 | 12.14 | $12.15 | 8800 |
| 2025-12-12 | 12.14 | $12.13 | — |
| 2025-12-11 | 12.15 | $12.13 | — |
| 2025-12-10 | 12.15 | $12.13 | 1479 |
| 2025-12-09 | 12.15 | $12.13 | — |
| 2025-12-08 | 12.15 | $12.13 | 1479 |
| 2025-12-05 | 12.15 | $12.13 | 1479 |
| 2025-12-04 | 12.16 | $12.13 | 1479 |
| 2025-12-03 | 12.16 | $12.13 | 1479 |
| 2025-12-02 | 12.16 | $12.13 | 1479 |
| 2025-12-01 | 12.16 | $12.13 | 1479 |
| 2025-11-28 | 12.17 | $12.13 | — |
| 2025-11-26 | 12.17 | $12.13 | 1479 |
| 2025-11-25 | 12.18 | $12.13 | — |
| 2025-11-24 | 12.18 | $12.13 | 1479 |
| 2025-11-21 | 12.19 | $12.13 | 1479 |
| 2025-11-20 | 12.19 | $12.13 | 1479 |
| 2025-11-19 | 12.20 | $12.13 | 1479 |
| 2025-11-18 | 12.21 | $12.13 | 1479 |
| 2025-11-17 | 12.21 | $12.13 | 1479 |
| 2025-11-14 | 12.22 | $12.13 | 1479 |
| 2025-11-13 | 12.23 | $12.13 | 1479 |
| 2025-11-12 | 12.24 | $12.13 | 1479 |
| 2025-11-11 | 12.26 | $12.48 | 1479 |
| 2025-11-10 | 12.23 | $12.48 | 1479 |
| 2025-11-07 | 12.21 | $12.48 | 1479 |
| 2025-11-06 | 12.18 | $12.48 | 1479 |
| 2025-11-05 | 12.15 | $12.48 | 1479 |
| 2025-11-04 | 12.11 | $12.48 | 1479 |
| 2025-11-03 | 12.07 | $12.48 | 1479 |
| 2025-10-31 | 12.03 | $12.73 | 1479 |
| 2025-10-30 | 11.95 | $11.88 | 1479 |
| 2025-10-29 | 11.96 | $11.88 | 1479 |
| 2025-10-28 | 11.97 | $11.88 | — |
| 2025-10-27 | 11.98 | $11.88 | — |
| 2025-10-24 | 11.99 | $11.88 | — |
| 2025-10-23 | 12.00 | $11.88 | — |
| 2025-10-22 | 12.02 | $11.88 | — |
| 2025-10-21 | 12.03 | $11.88 | — |
| 2025-10-20 | 12.05 | $11.88 | — |
| 2025-10-17 | 12.06 | $11.88 | — |
| 2025-10-16 | 12.08 | $11.88 | — |
| 2025-10-15 | 12.10 | $11.88 | — |
| 2025-10-14 | 12.13 | $11.88 | — |
| 2025-10-13 | 12.15 | $11.88 | — |
| 2025-10-10 | 12.18 | $11.88 | 600 |
| 2025-10-09 | 12.21 | $12.75 | — |
| 2025-10-08 | 12.16 | $12.75 | — |
| 2025-10-07 | 12.09 | $12.75 | — |
| 2025-10-06 | 12.02 | $12.75 | — |
| 2025-10-03 | 11.95 | $12.75 | 1800 |
| 2025-10-02 | 11.86 | $12.25 | — |
| 2025-10-01 | 11.82 | $12.25 | — |
| 2025-09-30 | 11.78 | $12.25 | 628 |
| 2025-09-29 | 11.73 | $13.44 | — |
| 2025-09-26 | 11.55 | $13.44 | — |
| 2025-09-25 | 11.35 | $13.44 | — |
| 2025-09-24 | 11.13 | $13.44 | — |
| 2025-09-23 | 10.88 | $13.44 | 1479 |
| 2025-09-22 | 10.62 | $13.44 | — |
| 2025-09-19 | 10.32 | $13.44 | 600 |
| 2025-09-18 | 9.99 | $9.99 | — |
| 2025-09-17 | 9.99 | $9.99 | — |
| 2025-09-16 | 9.99 | $9.99 | — |
| 2025-09-15 | 9.99 | $9.99 | 1479 |
| 2025-09-12 | 9.99 | $9.99 | — |
| 2025-09-11 | 9.99 | $9.99 | — |
| 2025-09-10 | 9.99 | $9.99 | — |
| 2025-09-09 | 9.99 | $9.99 | — |
| 2025-09-08 | 9.99 | $9.99 | — |
| 2025-09-05 | 9.99 | $9.99 | — |
| 2025-09-04 | 9.99 | $9.99 | — |
| 2025-09-03 | 9.99 | $9.99 | — |
| 2025-09-02 | 9.99 | $9.99 | — |
| 2025-08-29 | 9.99 | $9.99 | — |
| 2025-08-28 | 9.99 | $9.99 | — |
| 2025-08-27 | 9.99 | $9.99 | — |
| 2025-08-26 | 9.99 | $9.99 | — |
| 2025-08-25 | 9.99 | $9.99 | — |
| 2025-08-22 | 9.99 | $9.99 | 1479 |
| 2025-08-21 | 9.99 | $9.99 | 1479 |
| 2025-08-20 | 9.99 | $9.99 | 1479 |
| 2025-08-19 | 9.99 | $9.99 | 1479 |
| 2025-08-18 | 9.99 | $9.99 | — |
| 2025-08-15 | 9.99 | $9.99 | — |
| 2025-08-14 | 9.99 | $9.99 | — |
| 2025-08-13 | 9.99 | $9.99 | — |
| 2025-08-12 | 9.99 | $9.99 | — |
| 2025-08-11 | 9.99 | $9.99 | 1479 |
| 2025-08-08 | 9.99 | $9.99 | — |
| 2025-08-07 | 9.99 | $9.99 | — |
| 2025-08-06 | 9.99 | $9.99 | — |
| 2025-08-05 | 9.99 | $9.99 | — |
| 2025-08-04 | 9.99 | $9.99 | — |
| 2025-08-01 | 9.99 | $9.99 | — |
| 2025-07-31 | 9.99 | $9.99 | — |
| 2025-07-30 | 9.99 | $9.99 | — |
| 2025-07-29 | 9.99 | $9.99 | — |
| 2025-07-28 | 9.99 | $9.99 | 1479 |
| 2025-07-25 | 9.99 | $9.99 | — |
| 2025-07-24 | 9.99 | $9.99 | — |
| 2025-07-23 | 9.99 | $9.99 | — |
| 2025-07-22 | 9.99 | $9.99 | — |
| 2025-07-21 | 9.99 | $9.99 | 1479 |
| 2025-07-18 | 9.99 | $9.99 | 1479 |
| 2025-07-17 | 9.99 | $9.99 | 1479 |
| 2025-07-16 | 9.99 | $9.99 | 1479 |
| 2025-07-15 | 9.99 | $9.99 | 1479 |
| 2025-07-14 | 9.99 | $9.99 | 1479 |
| 2025-07-11 | 9.99 | $9.99 | 1479 |
| 2025-07-10 | 9.99 | $9.99 | — |
| 2025-07-09 | 9.99 | $9.99 | 1479 |
| 2025-07-08 | 9.99 | $9.99 | 1479 |
| 2025-07-07 | 9.99 | $9.99 | 1479 |
| 2025-07-03 | 9.99 | $9.99 | — |
| 2025-07-02 | 9.99 | $9.99 | 1479 |
| 2025-07-01 | 9.99 | $9.99 | — |
| 2025-06-30 | 9.99 | $9.99 | — |
| 2025-06-27 | 9.99 | $9.99 | — |
| 2025-06-26 | 9.99 | $9.99 | — |
| 2025-06-25 | 9.99 | $9.99 | — |
| 2025-06-24 | 9.99 | $9.99 | — |
| 2025-06-23 | 9.99 | $9.99 | — |
| 2025-06-20 | 9.99 | $9.99 | — |
| 2025-06-18 | 9.99 | $9.99 | — |
| 2025-06-17 | 9.99 | $9.99 | — |
| 2025-06-16 | 9.99 | $9.99 | — |
| 2025-06-13 | 9.99 | $9.99 | — |
| 2025-06-12 | 9.99 | $9.99 | — |
| 2025-06-11 | 9.99 | $9.99 | — |
| 2025-06-10 | 9.99 | $9.99 | — |
| 2025-06-09 | 9.99 | $9.99 | — |
| 2025-06-06 | 9.99 | $9.99 | — |
| 2025-06-05 | 9.99 | $9.99 | — |
| 2025-06-04 | 9.99 | $9.99 | — |
| 2025-06-03 | 9.99 | $9.99 | — |
| 2025-06-02 | 9.99 | $9.99 | — |
| 2025-05-30 | 9.99 | $9.99 | — |
| 2025-05-29 | 9.99 | $9.99 | — |
| 2025-05-28 | 9.99 | $9.99 | — |
| 2025-05-27 | 9.99 | $9.99 | 1479 |
| 2025-05-23 | 9.99 | $9.99 | — |
| 2025-05-22 | 9.99 | $9.99 | — |
| 2025-05-21 | 9.99 | $9.99 | — |
| 2025-05-20 | 9.99 | $9.99 | — |
| 2025-05-19 | 9.99 | $9.99 | — |
| 2025-05-16 | 9.99 | $9.99 | — |
| 2025-05-15 | 9.99 | $9.99 | — |
| 2025-05-14 | 9.99 | $9.99 | — |
| 2025-05-13 | 9.99 | $9.99 | — |
| 2025-05-12 | 9.99 | $9.99 | — |
| 2025-05-09 | 9.99 | $9.99 | — |
| 2025-05-08 | 9.99 | $9.99 | — |
| 2025-05-07 | 9.99 | $9.99 | — |
| 2025-05-06 | 9.99 | $9.99 | — |
| 2025-05-05 | 9.99 | $9.99 | — |
| 2025-05-02 | 9.99 | $9.99 | — |
| 2025-05-01 | 9.99 | $9.99 | — |
| 2025-04-30 | 9.99 | $9.99 | — |
| 2025-04-29 | 9.99 | $9.99 | — |
| 2025-04-28 | 9.99 | $9.99 | — |
| 2025-04-25 | 9.99 | $9.99 | — |
| 2025-04-24 | 9.99 | $9.99 | — |
| 2025-04-23 | 9.99 | $9.99 | — |
| 2025-04-22 | 9.99 | $9.99 | — |
| 2025-04-21 | 9.99 | $9.99 | — |
| 2025-04-17 | 9.99 | $9.99 | — |
| 2025-04-16 | 9.99 | $9.99 | — |
| 2025-04-15 | 9.99 | $9.99 | — |
| 2025-04-14 | 9.99 | $9.99 | — |
| 2025-04-11 | 9.99 | $9.99 | — |
| 2025-04-10 | 9.99 | $9.99 | — |
| 2025-04-09 | 9.99 | $9.99 | — |
| 2025-04-08 | 9.99 | $9.99 | — |
| 2025-04-07 | 9.99 | $9.99 | 1479 |
| 2025-04-04 | 9.99 | $9.99 | — |
| 2025-04-03 | 9.99 | $9.99 | — |
| 2025-04-02 | 9.99 | $9.99 | — |
| 2025-04-01 | 9.99 | $9.99 | 1479 |
| 2025-03-31 | 9.99 | $9.99 | 1479 |
| 2025-03-28 | 9.99 | $9.99 | 1479 |
| 2025-03-27 | 9.99 | $9.99 | 1479 |
| 2025-03-26 | 9.99 | $9.99 | 1479 |
| 2025-03-25 | 9.99 | $9.99 | 1479 |
| 2025-03-24 | 9.99 | $9.99 | 1479 |
| 2025-03-21 | 9.99 | $9.99 | 1479 |
| 2025-03-20 | 9.99 | $9.99 | 1479 |
| 2025-03-19 | 9.99 | $9.99 | 1479 |
| 2025-03-18 | 9.99 | $9.99 | — |
| 2025-03-17 | 9.99 | $9.99 | — |
| 2025-03-14 | 9.99 | $9.99 | 1479 |
| 2025-03-13 | 9.99 | $9.99 | — |
| 2025-03-12 | 9.99 | $9.99 | — |
| 2025-03-11 | 9.99 | $9.99 | 1479 |
| 2025-03-10 | 9.99 | $9.99 | — |
| 2025-03-07 | 9.99 | $9.99 | — |
| 2025-03-06 | 9.99 | $9.99 | — |
| 2025-03-05 | 9.99 | $9.99 | 1479 |
| 2025-03-04 | 9.99 | $9.99 | — |
| 2025-03-03 | 9.99 | $9.99 | — |
| 2025-02-28 | 9.99 | $9.99 | — |
| 2025-02-27 | 9.99 | $9.99 | — |
| 2025-02-26 | 9.99 | $9.99 | 1479 |
| 2025-02-25 | 9.99 | $9.99 | 1479 |
| 2025-02-24 | 9.99 | $9.99 | 1479 |
| 2025-02-21 | 9.99 | $9.99 | 1479 |
| 2025-02-20 | 9.99 | $9.99 | — |
| 2025-02-19 | 9.99 | $9.99 | — |
| 2025-02-18 | 9.99 | $9.99 | 1479 |
| 2025-02-14 | 9.99 | $9.99 | — |
| 2025-02-13 | 9.99 | $9.99 | — |
| 2025-02-12 | 9.99 | $9.99 | 1479 |
| 2025-02-11 | 9.99 | $9.99 | 1479 |
| 2025-02-10 | 9.99 | $9.99 | 1479 |
| 2025-02-07 | 9.99 | $9.99 | 1479 |
| 2025-02-06 | 9.99 | $9.99 | — |
| 2025-02-05 | 9.99 | $9.99 | 1479 |
| 2025-02-04 | 9.99 | $9.99 | — |
| 2025-02-03 | 9.99 | $9.99 | — |
| 2025-01-31 | 9.99 | $9.99 | — |
| 2025-01-30 | 9.99 | $9.99 | — |
| 2025-01-29 | 9.99 | $9.99 | 1479 |
| 2025-01-28 | 9.99 | $9.99 | — |
| 2025-01-27 | 9.98 | $9.99 | — |
| 2025-01-24 | 9.98 | $9.99 | — |
| 2025-01-23 | 9.98 | $9.99 | — |
| 2025-01-22 | 9.98 | $9.99 | 1479 |
| 2025-01-21 | 9.98 | $9.99 | 1479 |
| 2025-01-17 | 9.98 | $9.99 | 1479 |
| 2025-01-16 | 9.98 | $9.99 | 1479 |
| 2025-01-15 | 9.98 | $9.99 | 1479 |
| 2025-01-14 | 9.98 | $9.99 | 1479 |
| 2025-01-13 | 9.98 | $9.99 | 1479 |
| 2025-01-10 | 9.98 | $9.99 | 1479 |
| 2025-01-08 | 9.97 | $9.99 | — |
| 2025-01-07 | 9.97 | $9.99 | 1479 |
| 2025-01-06 | 9.97 | $9.99 | — |
| 2025-01-03 | 9.97 | $9.99 | — |
| 2025-01-02 | 9.97 | $9.99 | 1479 |
| 2024-12-31 | 9.96 | $9.99 | 1479 |
| 2024-12-30 | 9.96 | $9.99 | — |
| 2024-12-27 | 9.96 | $9.99 | 1479 |
| 2024-12-26 | 9.95 | $9.99 | 1479 |
| 2024-12-24 | 9.95 | $9.99 | — |
| 2024-12-23 | 9.95 | $9.99 | — |
| 2024-12-20 | 9.94 | $9.99 | 1479 |
| 2024-12-19 | 9.94 | $9.99 | 1479 |
| 2024-12-18 | 9.93 | $9.99 | 1479 |
| 2024-12-17 | 9.92 | $9.99 | 1479 |
| 2024-12-16 | 9.92 | $9.99 | 1479 |
| 2024-12-13 | 9.91 | $9.99 | 1479 |
| 2024-12-12 | 9.90 | $9.99 | 1479 |
| 2024-12-11 | 9.89 | $9.99 | — |
| 2024-12-10 | 9.88 | $9.99 | — |
| 2024-12-09 | 9.87 | $9.99 | — |
| 2024-12-06 | 9.86 | $9.99 | — |
| 2024-12-05 | 9.84 | $9.99 | — |
| 2024-12-04 | 9.83 | $9.99 | — |
| 2024-12-03 | 9.81 | $9.99 | — |
| 2024-12-02 | 9.79 | $9.99 | — |
| 2024-11-29 | 9.77 | $9.99 | — |
| 2024-11-27 | 9.75 | $9.99 | — |
| 2024-11-26 | 9.72 | $9.99 | — |
| 2024-11-25 | 9.70 | $9.99 | — |
| 2024-11-22 | 9.67 | $9.99 | — |
| 2024-11-21 | 9.63 | $9.99 | — |
| 2024-11-20 | 9.59 | $9.99 | — |
| 2024-11-19 | 9.55 | $9.99 | — |
| 2024-11-18 | 9.51 | $9.99 | — |
| 2024-11-15 | 9.45 | $9.99 | — |
| 2024-11-14 | 9.40 | $9.99 | — |
| 2024-11-13 | 9.34 | $9.99 | — |
| 2023-11-07 | 9.27 | $9.99 | — |
| 2023-11-06 | 9.19 | $9.99 | — |
| 2023-11-03 | 9.11 | $9.99 | — |
| 2023-11-02 | 9.01 | $9.99 | — |
| 2023-11-01 | 8.91 | $9.99 | — |
| 2023-10-31 | 8.80 | $9.99 | — |
| 2023-10-30 | 8.67 | $9.99 | — |
| 2023-10-27 | 8.53 | $9.99 | — |
| 2023-10-26 | 8.38 | $9.99 | — |
| 2023-10-25 | 8.21 | $9.99 | — |
| 2023-10-24 | 8.02 | $9.99 | — |
| 2023-10-23 | 7.82 | $9.99 | — |
| 2023-10-20 | 7.59 | $9.99 | — |
| 2023-10-19 | 7.33 | $9.99 | — |
| 2023-10-18 | 7.05 | $9.99 | — |
| 2023-10-17 | 6.75 | $9.99 | — |
| 2023-10-16 | 6.40 | $9.99 | — |
| 2023-10-13 | 6.03 | $9.99 | — |
| 2023-10-12 | 5.61 | $9.99 | 1479 |
| 2023-10-11 | 5.15 | $5.15 | — |
| 2023-10-10 | 5.15 | $5.15 | — |
| 2023-10-09 | 5.15 | $5.15 | — |
| 2023-10-06 | 5.15 | $5.15 | — |
| 2023-10-05 | 5.15 | $5.15 | — |
| 2023-05-23 | 5.15 | $5.15 | — |
| 2023-05-22 | 5.15 | $5.15 | — |
| 2023-05-19 | 5.15 | $5.15 | — |
| 2023-05-18 | 5.15 | $5.15 | — |
| 2023-05-17 | 5.15 | $5.15 | — |
| 2023-05-16 | 5.15 | $5.15 | — |
| 2023-05-15 | 5.15 | $5.15 | — |
| 2023-05-12 | 5.15 | $5.15 | — |
| 2023-05-11 | 5.15 | $5.15 | — |
| 2023-05-10 | 5.15 | $5.15 | — |
| 2023-05-09 | 5.15 | $5.15 | — |
| 2023-05-08 | 5.15 | $5.15 | — |
| 2023-05-05 | 5.15 | $5.15 | — |
| 2023-05-04 | 5.15 | $5.15 | — |
| 2023-05-03 | 5.15 | $5.15 | — |
| 2023-05-02 | 5.15 | $5.15 | — |
| 2023-05-01 | 5.15 | $5.15 | — |
| 2023-04-28 | 5.15 | $5.15 | — |
| 2023-04-27 | 5.15 | $5.15 | — |
| 2023-04-26 | 5.15 | $5.15 | — |
| 2023-04-25 | 5.15 | $5.15 | — |
| 2023-04-24 | 5.15 | $5.15 | — |
| 2023-04-21 | 5.15 | $5.15 | — |
| 2023-04-20 | 5.15 | $5.15 | — |
| 2023-04-19 | 5.15 | $5.15 | — |
| 2023-04-18 | 5.15 | $5.15 | — |
| 2023-04-17 | 5.15 | $5.15 | — |
| 2023-04-14 | 5.15 | $5.15 | — |
| 2023-04-13 | 5.15 | $5.15 | — |
| 2023-04-12 | 5.15 | $5.15 | — |
| 2023-04-11 | 5.15 | $5.15 | — |
| 2023-04-10 | 5.15 | $5.15 | — |
| 2023-04-06 | 5.15 | $5.15 | — |
| 2023-04-05 | 5.15 | $5.15 | — |
| 2023-04-04 | 5.15 | $5.15 | — |
| 2023-04-03 | 5.15 | $5.15 | — |
| 2023-03-31 | 5.15 | $5.15 | — |
| 2023-03-30 | 5.15 | $5.15 | — |
| 2023-03-29 | 5.15 | $5.15 | — |
| 2023-03-28 | 5.15 | $5.15 | — |
| 2023-03-27 | 5.15 | $5.15 | — |
| 2023-03-24 | 5.15 | $5.15 | — |
| 2023-03-23 | 5.15 | $5.15 | — |
| 2023-03-22 | 5.15 | $5.15 | — |
| 2023-03-21 | 5.15 | $5.15 | — |
| 2023-03-20 | 5.15 | $5.15 | — |
| 2023-03-17 | 5.15 | $5.15 | — |
| 2023-03-16 | 5.15 | $5.15 | — |
| 2023-03-15 | 5.15 | $5.15 | — |
| 2023-03-14 | 5.15 | $5.15 | — |
| 2023-03-13 | 5.15 | $5.15 | — |
| 2023-03-10 | 5.15 | $5.15 | — |
| 2023-03-09 | 5.15 | $5.15 | — |
| 2023-03-08 | 5.15 | $5.15 | — |
| 2023-03-07 | 5.15 | $5.15 | — |
| 2023-03-06 | 5.15 | $5.15 | — |
| 2023-03-03 | 5.15 | $5.15 | — |
| 2023-03-02 | 5.15 | $5.15 | — |
| 2023-03-01 | 5.15 | $5.15 | — |
| 2023-02-28 | 5.15 | $5.15 | — |
| 2023-02-27 | 5.15 | $5.15 | — |
| 2023-02-24 | 5.15 | $5.15 | — |
| 2023-02-23 | 5.15 | $5.15 | — |
| 2023-02-22 | 5.15 | $5.15 | — |
| 2023-02-21 | 5.15 | $5.15 | — |
| 2023-02-17 | 5.15 | $5.15 | — |
| 2023-02-16 | 5.15 | $5.15 | — |
| 2023-02-15 | 5.15 | $5.15 | — |
| 2023-02-14 | 5.15 | $5.15 | — |
| 2023-02-13 | 5.15 | $5.15 | — |
| 2023-02-10 | 5.15 | $5.15 | — |
| 2023-02-09 | 5.15 | $5.15 | — |
| 2023-02-08 | 5.15 | $5.15 | — |
| 2023-02-07 | 5.15 | $5.15 | — |
| 2023-02-06 | 5.15 | $5.15 | — |
| 2023-02-03 | 5.15 | $5.15 | — |
| 2023-02-02 | 5.15 | $5.15 | — |
| 2023-02-01 | 5.15 | $5.15 | — |
| 2023-01-31 | 5.15 | $5.15 | — |
| 2023-01-30 | 5.15 | $5.15 | — |
| 2023-01-27 | 5.15 | $5.15 | — |
| 2023-01-26 | 5.15 | $5.15 | — |
| 2023-01-25 | 5.15 | $5.15 | — |
| 2023-01-24 | 5.15 | $5.15 | — |
| 2023-01-23 | 5.15 | $5.15 | — |
| 2023-01-20 | 5.15 | $5.15 | — |
| 2023-01-19 | 5.15 | $5.15 | — |
| 2023-01-18 | 5.15 | $5.15 | — |
| 2023-01-17 | 5.15 | $5.15 | — |
| 2023-01-13 | 5.15 | $5.15 | — |
| 2023-01-12 | 5.15 | $5.15 | — |
| 2023-01-11 | 5.15 | $5.15 | — |
| 2023-01-10 | 5.15 | $5.15 | — |
| 2023-01-09 | 5.15 | $5.15 | — |
| 2023-01-06 | 5.15 | $5.15 | — |
| 2023-01-05 | 5.15 | $5.15 | — |
| 2023-01-04 | 5.15 | $5.15 | — |
| 2023-01-03 | 5.15 | $5.15 | — |
| 2022-12-30 | 5.15 | $5.15 | — |
| 2022-12-29 | 5.15 | $5.15 | — |
| 2022-12-28 | 5.15 | $5.15 | — |
| 2022-12-27 | 5.15 | $5.15 | — |
| 2022-12-23 | 5.15 | $5.15 | — |
| 2022-12-22 | 5.15 | $5.15 | — |
| 2022-12-21 | 5.15 | $5.15 | — |
| 2022-12-20 | 5.15 | $5.15 | — |
| 2022-12-19 | 5.15 | $5.15 | — |
| 2022-12-16 | 5.15 | $5.15 | — |
| 2022-12-15 | 5.15 | $5.15 | — |
| 2022-12-14 | 5.15 | $5.15 | — |
| 2022-12-13 | 5.15 | $5.15 | — |
| 2022-12-12 | 5.15 | $5.15 | — |
| 2022-12-09 | 5.15 | $5.15 | — |
| 2022-12-08 | 5.15 | $5.15 | — |
| 2022-12-07 | 5.15 | $5.15 | — |
| 2022-12-06 | 5.15 | $5.15 | — |
| 2022-12-05 | 5.15 | $5.15 | — |
| 2022-12-02 | 5.15 | $5.15 | — |
| 2022-12-01 | 5.15 | $5.15 | — |
| 2022-11-30 | 5.15 | $5.15 | — |
| 2022-11-29 | 5.15 | $5.15 | — |
| 2022-11-28 | 5.15 | $5.15 | — |
| 2022-11-25 | 5.15 | $5.15 | — |
| 2022-11-23 | 5.15 | $5.15 | — |
| 2022-11-22 | 5.15 | $5.15 | — |
| 2022-11-21 | 5.15 | $5.15 | — |
| 2022-11-18 | 5.15 | $5.15 | — |
| 2022-11-17 | 5.15 | $5.15 | — |
| 2022-11-16 | 5.15 | $5.15 | — |
| 2022-11-15 | 5.15 | $5.15 | — |
| 2022-11-14 | 5.15 | $5.15 | — |
| 2022-11-11 | 5.15 | $5.15 | — |
| 2022-11-10 | 5.15 | $5.15 | — |
| 2022-11-09 | 5.15 | $5.15 | — |
| 2022-11-08 | 5.15 | $5.15 | — |
| 2022-11-07 | 5.15 | $5.15 | — |
| 2022-11-04 | 5.15 | $5.15 | — |
| 2022-11-03 | 5.15 | $5.15 | — |
| 2022-11-02 | 5.15 | $5.15 | — |
| 2022-11-01 | 5.15 | $5.15 | — |
| 2022-10-31 | 5.15 | $5.15 | — |
| 2022-10-28 | 5.15 | $5.15 | — |
| 2022-10-27 | 5.15 | $5.15 | — |
| 2022-10-26 | 5.15 | $5.15 | — |
| 2022-10-25 | 5.15 | $5.15 | — |
| 2022-10-24 | 5.15 | $5.15 | — |
| 2022-10-21 | 5.15 | $5.15 | — |
| 2022-10-20 | 5.15 | $5.15 | — |
| 2022-10-19 | 5.15 | $5.15 | — |
| 2022-10-18 | 5.15 | $5.15 | — |
| 2022-10-17 | 5.15 | $5.15 | — |
| 2022-10-14 | 5.15 | $5.15 | — |
| 2022-10-13 | 5.15 | $5.15 | — |
| 2022-10-12 | 5.15 | $5.15 | — |
| 2022-10-11 | 5.15 | $5.15 | — |
| 2022-10-10 | 5.15 | $5.15 | — |
| 2022-10-07 | 5.15 | $5.15 | — |
| 2022-10-06 | 5.15 | $5.15 | — |
| 2022-10-05 | 5.15 | $5.15 | — |
| 2022-10-04 | 5.15 | $5.15 | — |
| 2022-10-03 | 5.15 | $5.15 | — |
| 2022-09-30 | 5.15 | $5.15 | — |
| 2022-09-29 | 5.15 | $5.15 | — |
| 2022-09-28 | 5.15 | $5.15 | — |
| 2022-09-27 | 5.15 | $5.15 | — |
| 2022-09-26 | 5.15 | $5.15 | — |
| 2022-09-23 | 5.15 | $5.15 | — |
| 2022-09-22 | 5.15 | $5.15 | — |
| 2022-09-21 | 5.15 | $5.15 | — |
| 2022-09-20 | 5.15 | $5.15 | — |
| 2022-09-19 | 5.15 | $5.15 | — |
| 2022-09-16 | 5.15 | $5.15 | — |
| 2022-09-15 | 5.15 | $5.15 | — |
| 2022-09-14 | 5.15 | $5.15 | — |
| 2022-09-13 | 5.15 | $5.15 | — |
| 2022-09-12 | 5.15 | $5.15 | — |
| 2022-09-09 | 5.15 | $5.15 | — |
| 2022-09-08 | 5.15 | $5.15 | — |
| 2022-09-07 | 5.15 | $5.15 | — |
| 2022-09-06 | 5.15 | $5.15 | — |
| 2022-09-02 | 5.15 | $5.15 | — |
| 2022-09-01 | 5.15 | $5.15 | — |
| 2022-08-31 | 5.15 | $5.15 | — |
| 2022-08-30 | 5.15 | $5.15 | — |
| 2022-08-29 | 5.15 | $5.15 | — |
| 2022-08-26 | 5.15 | $5.15 | — |
| 2022-08-25 | 5.15 | $5.15 | — |
| 2022-08-24 | 5.15 | $5.15 | — |
| 2022-08-23 | 5.15 | $5.15 | — |
| 2022-08-22 | 5.15 | $5.15 | — |
| 2022-08-19 | 5.15 | $5.15 | — |
| 2022-08-18 | 5.15 | $5.15 | — |
| 2022-08-17 | 5.15 | $5.15 | — |
| 2022-08-16 | 5.15 | $5.15 | — |
| 2022-08-15 | 5.15 | $5.15 | — |
| 2022-08-12 | 5.15 | $5.15 | — |
| 2022-08-11 | 5.15 | $5.15 | — |
| 2022-08-10 | 5.15 | $5.15 | — |
| 2022-08-09 | 5.15 | $5.15 | — |
| 2022-08-08 | 5.15 | $5.15 | — |
| 2022-08-05 | 5.15 | $5.15 | — |
| 2022-08-04 | 5.15 | $5.15 | — |
| 2022-08-03 | 5.15 | $5.15 | — |
| 2022-08-02 | 5.15 | $5.15 | — |
| 2022-08-01 | 5.15 | $5.15 | — |
| 2022-07-29 | 5.15 | $5.15 | — |
| 2022-07-28 | 5.15 | $5.15 | — |
| 2022-07-27 | 5.15 | $5.15 | — |
| 2022-07-26 | 5.15 | $5.15 | — |
| 2022-07-25 | 5.15 | $5.15 | — |
| 2022-07-22 | 5.15 | $5.15 | — |
| 2022-07-21 | 5.15 | $5.15 | — |
| 2022-07-20 | 5.15 | $5.15 | — |
| 2022-07-19 | 5.15 | $5.15 | — |
| 2022-07-18 | 5.15 | $5.15 | — |
| 2022-07-15 | 5.15 | $5.15 | — |
| 2022-07-14 | 5.15 | $5.15 | — |
| 2022-07-13 | 5.15 | $5.15 | — |
| 2022-07-12 | 5.15 | $5.15 | — |
| 2022-07-11 | 5.15 | $5.15 | — |
| 2022-07-08 | 5.15 | $5.15 | — |
| 2022-07-07 | 5.15 | $5.15 | — |
| 2022-07-06 | 5.15 | $5.15 | — |
| 2022-07-05 | 5.15 | $5.15 | — |
| 2022-07-01 | 5.15 | $5.15 | — |
| 2022-06-30 | 5.15 | $5.15 | — |
| 2022-06-29 | 5.15 | $5.15 | — |
| 2022-06-28 | 5.15 | $5.15 | — |
| 2022-06-27 | 5.15 | $5.15 | — |
| 2022-06-24 | 5.15 | $5.15 | — |
| 2022-06-23 | 5.15 | $5.15 | — |
| 2022-06-22 | 5.15 | $5.15 | — |
| 2022-06-21 | 5.15 | $5.15 | — |
| 2022-06-17 | 5.15 | $5.15 | — |
| 2022-06-16 | 5.16 | $5.15 | — |
| 2022-06-15 | 5.16 | $5.15 | — |
| 2022-06-14 | 5.16 | $5.15 | — |
| 2022-06-13 | 5.16 | $5.15 | — |
| 2022-06-10 | 5.16 | $5.15 | — |
| 2022-06-09 | 5.16 | $5.15 | — |
| 2022-06-08 | 5.16 | $5.15 | — |
| 2022-06-07 | 5.16 | $5.15 | — |
| 2022-06-06 | 5.17 | $5.15 | — |
| 2022-06-03 | 5.17 | $5.15 | — |
| 2022-06-02 | 5.17 | $5.15 | — |
| 2022-06-01 | 5.17 | $5.15 | — |
| 2022-05-31 | 5.18 | $5.15 | — |
| 2022-05-27 | 5.18 | $5.15 | — |
| 2022-05-26 | 5.18 | $5.15 | — |
| 2022-05-25 | 5.19 | $5.15 | — |
| 2022-05-24 | 5.19 | $5.15 | — |
| 2022-05-23 | 5.20 | $5.15 | — |
| 2022-05-20 | 5.20 | $5.15 | — |
| 2022-05-19 | 5.21 | $5.15 | — |
| 2022-05-18 | 5.21 | $5.15 | — |
| 2022-05-17 | 5.22 | $5.15 | — |
| 2022-05-16 | 5.23 | $5.15 | — |
| 2022-05-13 | 5.24 | $5.15 | — |
| 2022-05-12 | 5.25 | $5.15 | — |
| 2022-05-11 | 5.26 | $5.15 | — |
| 2022-05-10 | 5.27 | $5.15 | — |
| 2022-05-09 | 5.28 | $5.15 | — |
| 2022-05-06 | 5.29 | $5.15 | — |
| 2022-05-05 | 5.31 | $5.15 | — |
| 2022-05-04 | 5.33 | $5.15 | — |
| 2022-05-03 | 5.35 | $5.15 | — |
| 2022-05-02 | 5.37 | $5.15 | — |
| 2022-04-29 | 5.39 | $5.15 | — |
| 2022-04-28 | 5.42 | $5.15 | — |
| 2022-04-27 | 5.44 | $5.15 | — |
| 2022-04-26 | 5.48 | $5.15 | — |
| 2022-04-25 | 5.51 | $5.15 | — |
| 2022-04-22 | 5.55 | $5.15 | — |
| 2022-04-21 | 5.59 | $5.15 | — |
| 2022-04-20 | 5.64 | $5.15 | — |
| 2022-04-19 | 5.69 | $5.15 | — |
| 2022-04-18 | 5.75 | $5.15 | — |
| 2022-04-14 | 5.81 | $5.15 | — |
| 2022-04-13 | 5.88 | $5.15 | — |
| 2022-04-12 | 5.96 | $5.15 | — |
| 2022-04-11 | 6.04 | $5.15 | — |
| 2022-04-08 | 6.14 | $5.15 | — |
| 2022-04-07 | 6.24 | $5.15 | — |
| 2022-04-06 | 6.35 | $5.15 | — |
| 2022-04-05 | 6.48 | $5.15 | — |
| 2022-04-04 | 6.62 | $5.15 | — |
| 2022-04-01 | 6.78 | $5.15 | — |
| 2022-03-31 | 6.95 | $5.15 | — |
| 2022-03-30 | 7.14 | $5.15 | — |
| 2022-03-29 | 7.35 | $5.15 | — |
| 2022-03-28 | 7.58 | $5.15 | — |
| 2022-03-25 | 7.84 | $5.15 | — |
| 2022-03-24 | 8.12 | $5.15 | — |
| 2022-03-23 | 8.43 | $5.15 | — |
| 2022-03-22 | 8.78 | $5.15 | — |
| 2022-03-21 | 9.16 | $5.15 | — |
| 2022-03-18 | 9.58 | $5.15 | — |
| 2022-03-17 | 10.05 | $5.15 | — |
| 2022-03-16 | 10.57 | $5.15 | — |
| 2022-03-15 | 11.14 | $5.15 | — |
| 2022-03-14 | 11.77 | $5.15 | — |
| 2022-03-11 | 12.47 | $5.15 | — |
| 2022-03-10 | 13.24 | $5.15 | — |
| 2022-03-09 | 14.09 | $5.15 | 22180 |
| 2022-03-08 | 15.03 | $15.03 | — |
| 2022-03-07 | 15.03 | $15.03 | — |
| 2022-03-04 | 15.03 | $15.03 | — |
| 2022-03-03 | 15.03 | $15.03 | — |
| 2022-03-02 | 15.03 | $15.03 | — |
| 2022-03-01 | 15.03 | $15.03 | — |
| 2022-02-28 | 15.03 | $15.03 | — |
| 2022-02-25 | 15.03 | $15.03 | — |
| 2022-02-24 | 15.03 | $15.03 | — |
| 2022-02-23 | 15.03 | $15.03 | — |
| 2022-02-22 | 15.03 | $15.03 | — |
| 2022-02-18 | 15.03 | $15.03 | — |
| 2022-02-17 | 15.03 | $15.03 | — |
| 2022-02-16 | 15.03 | $15.03 | — |
| 2022-02-15 | 15.03 | $15.03 | — |
| 2022-02-14 | 15.03 | $15.03 | — |
| 2022-02-11 | 15.03 | $15.03 | — |
| 2022-02-10 | 15.03 | $15.03 | — |
| 2022-02-09 | 15.03 | $15.03 | — |
| 2022-02-08 | 15.03 | $15.03 | — |
| 2022-02-07 | 15.03 | $15.03 | — |
| 2022-02-04 | 15.03 | $15.03 | — |
| 2022-02-03 | 15.03 | $15.03 | — |
| 2022-02-02 | 15.03 | $15.03 | — |
| 2022-02-01 | 15.03 | $15.03 | — |
| 2022-01-31 | 15.03 | $15.03 | — |
| 2022-01-28 | 15.03 | $15.03 | — |
| 2022-01-27 | 15.03 | $15.03 | — |
| 2022-01-26 | 15.03 | $15.03 | — |
| 2022-01-25 | 15.03 | $15.03 | — |
| 2022-01-24 | 15.03 | $15.03 | — |
| 2022-01-21 | 15.03 | $15.03 | — |
| 2022-01-20 | 15.03 | $15.03 | — |
| 2022-01-19 | 15.03 | $15.03 | — |
| 2022-01-18 | 15.03 | $15.03 | — |
| 2022-01-14 | 15.03 | $15.03 | — |
| 2022-01-13 | 15.03 | $15.03 | — |
| 2022-01-12 | 15.03 | $15.03 | — |
| 2022-01-11 | 15.03 | $15.03 | — |
| 2022-01-10 | 15.03 | $15.03 | — |
| 2022-01-07 | 15.03 | $15.03 | — |
| 2022-01-06 | 15.03 | $15.03 | — |
| 2022-01-05 | 15.03 | $15.03 | — |
| 2022-01-04 | 15.03 | $15.03 | — |
| 2022-01-03 | 15.03 | $15.03 | — |
| 2021-12-31 | 15.03 | $15.03 | — |
| 2021-12-30 | 15.03 | $15.03 | — |
| 2021-12-29 | 15.03 | $15.03 | — |
| 2021-12-28 | 15.03 | $15.03 | — |
| 2021-12-27 | 15.03 | $15.03 | — |
| 2021-12-23 | 15.03 | $15.03 | — |
| 2021-12-22 | 15.03 | $15.03 | — |
| 2021-12-21 | 15.03 | $15.03 | — |
| 2021-12-20 | 15.03 | $15.03 | — |
| 2021-12-17 | 15.03 | $15.03 | — |
| 2021-12-16 | 15.03 | $15.03 | — |
| 2021-12-15 | 15.03 | $15.03 | — |
| 2021-12-14 | 15.03 | $15.03 | — |
| 2021-12-13 | 15.03 | $15.03 | — |
| 2021-12-10 | 15.03 | $15.03 | — |
| 2021-12-09 | 15.03 | $15.03 | — |
| 2021-12-08 | 15.03 | $15.03 | — |
| 2021-12-07 | 15.03 | $15.03 | — |
| 2021-12-06 | 15.03 | $15.03 | — |
| 2021-12-03 | 15.03 | $15.03 | — |
| 2021-12-02 | 15.03 | $15.03 | — |
| 2021-12-01 | 15.03 | $15.03 | — |
| 2021-11-30 | 15.04 | $15.03 | — |
| 2021-11-29 | 15.04 | $15.03 | — |
| 2021-11-26 | 15.04 | $15.03 | — |
| 2021-11-24 | 15.04 | $15.03 | — |
| 2021-11-23 | 15.04 | $15.03 | — |
| 2021-11-22 | 15.04 | $15.03 | — |
| 2021-11-19 | 15.04 | $15.03 | — |
| 2021-11-18 | 15.04 | $15.03 | — |
| 2021-11-17 | 15.04 | $15.03 | — |
| 2021-11-16 | 15.04 | $15.03 | — |
| 2021-11-15 | 15.04 | $15.03 | — |
| 2021-11-12 | 15.05 | $15.03 | — |
| 2021-11-11 | 15.05 | $15.03 | — |
| 2021-11-10 | 15.05 | $15.03 | — |
| 2021-11-09 | 15.05 | $15.03 | — |
| 2021-11-08 | 15.05 | $15.03 | — |
| 2021-11-05 | 15.06 | $15.03 | — |
| 2021-11-04 | 15.06 | $15.03 | — |
| 2021-11-03 | 15.06 | $15.03 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
17.47
2026-07-20
Close Price
$17.47
Vol: 1479
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.15
Average
10.09
Maximum
18.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.47 | $17.47 | 1479 |
| 2026-07-17 | 17.47 | $17.47 | 1479 |
| 2026-07-16 | 17.47 | $17.47 | — |
| 2026-07-15 | 17.47 | $17.47 | — |
| 2026-07-14 | 17.47 | $17.47 | 1479 |
| 2026-07-13 | 17.47 | $17.47 | 1479 |
| 2026-07-10 | 17.47 | $17.47 | 1479 |
| 2026-07-09 | 17.47 | $17.47 | 1479 |
| 2026-07-08 | 17.47 | $17.47 | — |
| 2026-07-07 | 17.47 | $17.47 | — |
| 2026-07-06 | 17.47 | $17.47 | 1479 |
| 2026-07-02 | 17.47 | $17.47 | 1479 |
| 2026-07-01 | 17.47 | $17.47 | 1479 |
| 2026-06-30 | 17.47 | $17.47 | 1479 |
| 2026-06-29 | 17.47 | $17.47 | 1479 |
| 2026-06-26 | 17.47 | $17.47 | 1479 |
| 2026-06-25 | 17.47 | $17.47 | 1479 |
| 2026-06-24 | 17.47 | $17.47 | 1479 |
| 2026-06-23 | 17.47 | $17.47 | 1479 |
| 2026-06-22 | 17.47 | $17.47 | 1479 |
| 2026-06-18 | 17.47 | $17.47 | 1479 |
| 2026-06-17 | 17.47 | $17.47 | 1479 |
| 2026-06-16 | 17.47 | $17.47 | 1479 |
| 2026-06-15 | 17.48 | $17.47 | 1479 |
| 2026-06-12 | 17.48 | $17.47 | 1479 |
| 2026-06-11 | 17.49 | $17.47 | 1479 |
| 2026-06-10 | 17.50 | $17.47 | 1479 |
| 2026-06-09 | 17.51 | $17.47 | 1479 |
| 2026-06-08 | 17.52 | $17.47 | — |
| 2026-06-05 | 17.54 | $17.47 | 1479 |
| 2026-06-04 | 17.55 | $17.47 | 1479 |
| 2026-06-03 | 17.57 | $17.47 | 1479 |
| 2026-06-02 | 17.59 | $17.47 | 1479 |
| 2026-06-01 | 17.61 | $17.47 | 1479 |
| 2026-05-29 | 17.63 | $17.47 | 1479 |
| 2026-05-28 | 17.66 | $17.47 | 1479 |
| 2026-05-27 | 17.69 | $17.47 | 1479 |
| 2026-05-26 | 17.72 | $17.47 | — |
| 2026-05-22 | 17.75 | $17.47 | 1479 |
| 2026-05-21 | 17.79 | $17.47 | 1479 |
| 2026-05-20 | 17.83 | $17.78 | 1479 |
| 2026-05-19 | 17.84 | $17.78 | 1479 |
| 2026-05-18 | 17.86 | $17.78 | 1479 |
| 2026-05-15 | 17.87 | $17.78 | — |
| 2026-05-14 | 17.88 | $17.78 | 1479 |
| 2026-05-13 | 17.90 | $17.78 | 1479 |
| 2026-05-12 | 17.92 | $17.78 | 1479 |
| 2026-05-11 | 17.94 | $17.78 | 1479 |
| 2026-05-08 | 17.95 | $17.78 | 1479 |
| 2026-05-07 | 17.98 | $17.78 | — |
| 2026-05-06 | 18.00 | $17.78 | 1479 |
| 2026-05-05 | 18.02 | $18.02 | 1479 |
| 2026-05-04 | 18.02 | $18.02 | — |
| 2026-05-01 | 18.02 | $18.02 | 1479 |
| 2026-04-30 | 18.02 | $18.02 | 1479 |
| 2026-04-29 | 18.02 | $18.02 | 1479 |
| 2026-04-28 | 18.02 | $18.02 | 1479 |
| 2026-04-27 | 18.02 | $18.02 | 1479 |
| 2026-04-24 | 18.02 | $18.02 | 1479 |
| 2026-04-23 | 18.02 | $18.02 | 1479 |
| 2026-04-22 | 18.02 | $18.02 | 1479 |
| 2026-04-21 | 18.02 | $18.02 | 1479 |
| 2026-04-20 | 18.02 | $18.02 | — |
| 2026-04-17 | 18.02 | $18.02 | 1479 |
| 2026-04-16 | 18.02 | $18.02 | 1479 |
| 2026-04-15 | 18.02 | $18.02 | 1479 |
| 2026-04-14 | 18.02 | $18.02 | 1479 |
| 2026-04-13 | 18.02 | $18.02 | 1479 |
| 2026-04-10 | 18.02 | $18.02 | 1479 |
| 2026-04-09 | 18.02 | $18.02 | 1479 |
| 2026-04-08 | 18.02 | $18.02 | 1479 |
| 2026-04-07 | 18.02 | $18.02 | 1479 |
| 2026-04-06 | 18.02 | $18.02 | 1479 |
| 2026-04-02 | 18.02 | $18.02 | 1479 |
| 2026-04-01 | 18.02 | $18.02 | 1479 |
| 2026-03-31 | 18.02 | $18.02 | 1479 |
| 2026-03-30 | 18.02 | $18.02 | 1479 |
| 2026-03-27 | 18.02 | $18.02 | 1479 |
| 2026-03-26 | 18.02 | $18.02 | 1479 |
| 2026-03-25 | 18.02 | $18.02 | 1479 |
| 2026-03-24 | 18.02 | $18.02 | 1479 |
| 2026-03-23 | 18.02 | $18.02 | 1479 |
| 2026-03-20 | 18.02 | $18.02 | 1479 |
| 2026-03-19 | 18.02 | $18.02 | 1479 |
| 2026-03-18 | 18.02 | $18.02 | 1479 |
| 2026-03-17 | 18.02 | $18.02 | 1479 |
| 2026-03-16 | 18.02 | $18.02 | — |
| 2026-03-13 | 18.02 | $18.02 | 1479 |
| 2026-03-12 | 18.02 | $18.02 | 1479 |
| 2026-03-11 | 18.02 | $18.02 | 1479 |
| 2026-03-10 | 18.01 | $18.02 | 1479 |
| 2026-03-09 | 17.99 | $18.02 | 1479 |
| 2026-03-06 | 17.97 | $18.02 | 1479 |
| 2026-03-05 | 17.93 | $18.02 | 1479 |
| 2026-03-04 | 17.89 | $18.02 | 1479 |
| 2026-03-03 | 17.83 | $18.02 | 1479 |
| 2026-03-02 | 17.77 | $18.02 | 1479 |
| 2026-02-27 | 17.70 | $18.02 | 1479 |
| 2026-02-26 | 17.62 | $18.02 | 1479 |
| 2026-02-25 | 17.53 | $18.02 | 1479 |
| 2026-02-24 | 17.44 | $18.02 | 1479 |
| 2026-02-23 | 17.33 | $18.02 | 1479 |
| 2026-02-20 | 17.21 | $18.02 | — |
| 2026-02-19 | 17.08 | $18.02 | — |
| 2026-02-18 | 16.94 | $18.02 | — |
| 2026-02-17 | 16.79 | $18.02 | — |
| 2026-02-13 | 16.63 | $18.02 | — |
| 2026-02-12 | 16.47 | $18.02 | — |
| 2026-02-11 | 16.30 | $18.02 | 501 |
| 2026-02-10 | 16.12 | $16.16 | — |
| 2026-02-09 | 16.11 | $16.16 | — |
| 2026-02-06 | 16.11 | $16.16 | — |
| 2026-02-05 | 16.10 | $16.16 | 1479 |
| 2026-02-04 | 16.06 | $16.16 | 1479 |
| 2026-02-03 | 16.00 | $16.16 | 1479 |
| 2026-02-02 | 15.93 | $16.16 | — |
| 2026-01-30 | 15.83 | $16.16 | — |
| 2026-01-29 | 15.72 | $16.16 | 1479 |
| 2026-01-28 | 15.58 | $16.16 | 1479 |
| 2026-01-27 | 15.43 | $16.16 | 1479 |
| 2026-01-26 | 15.26 | $16.16 | 1479 |
| 2026-01-23 | 15.07 | $15.67 | 1479 |
| 2026-01-22 | 14.91 | $15.67 | 1479 |
| 2026-01-21 | 14.73 | $15.67 | 1479 |
| 2026-01-20 | 14.54 | $15.67 | 11987 |
| 2026-01-16 | 14.33 | $16.50 | 1479 |
| 2026-01-15 | 14.02 | $16.50 | 1479 |
| 2026-01-14 | 13.69 | $16.50 | 1479 |
| 2026-01-13 | 13.34 | $16.50 | 1479 |
| 2026-01-12 | 12.96 | $16.50 | 1479 |
| 2026-01-09 | 12.57 | $16.55 | 1479 |
| 2026-01-08 | 12.15 | $12.15 | 1479 |
| 2026-01-07 | 12.15 | $12.15 | 1479 |
| 2026-01-06 | 12.15 | $12.15 | — |
| 2026-01-05 | 12.15 | $12.15 | 1479 |
| 2026-01-02 | 12.15 | $12.15 | 1479 |
| 2025-12-31 | 12.15 | $12.15 | 1479 |
| 2025-12-30 | 12.15 | $12.15 | 1479 |
| 2025-12-29 | 12.14 | $12.15 | 1479 |
| 2025-12-26 | 12.14 | $12.15 | 1479 |
| 2025-12-24 | 12.14 | $12.15 | — |
| 2025-12-23 | 12.14 | $12.15 | 1479 |
| 2025-12-22 | 12.14 | $12.15 | 1479 |
| 2025-12-19 | 12.14 | $12.15 | 1479 |
| 2025-12-18 | 12.14 | $12.15 | 1479 |
| 2025-12-17 | 12.14 | $12.15 | 1479 |
| 2025-12-16 | 12.13 | $12.15 | 1479 |
| 2025-12-15 | 12.13 | $12.15 | 8800 |
| 2025-12-12 | 12.13 | $12.13 | — |
| 2025-12-11 | 12.13 | $12.13 | — |
| 2025-12-10 | 12.13 | $12.13 | 1479 |
| 2025-12-09 | 12.13 | $12.13 | — |
| 2025-12-08 | 12.14 | $12.13 | 1479 |
| 2025-12-05 | 12.14 | $12.13 | 1479 |
| 2025-12-04 | 12.15 | $12.13 | 1479 |
| 2025-12-03 | 12.16 | $12.13 | 1479 |
| 2025-12-02 | 12.17 | $12.13 | 1479 |
| 2025-12-01 | 12.18 | $12.13 | 1479 |
| 2025-11-28 | 12.19 | $12.13 | — |
| 2025-11-26 | 12.20 | $12.13 | 1479 |
| 2025-11-25 | 12.22 | $12.13 | — |
| 2025-11-24 | 12.23 | $12.13 | 1479 |
| 2025-11-21 | 12.24 | $12.13 | 1479 |
| 2025-11-20 | 12.25 | $12.13 | 1479 |
| 2025-11-19 | 12.25 | $12.13 | 1479 |
| 2025-11-18 | 12.26 | $12.13 | 1479 |
| 2025-11-17 | 12.26 | $12.13 | 1479 |
| 2025-11-14 | 12.27 | $12.13 | 1479 |
| 2025-11-13 | 12.27 | $12.13 | 1479 |
| 2025-11-12 | 12.27 | $12.13 | 1479 |
| 2025-11-11 | 12.27 | $12.48 | 1479 |
| 2025-11-10 | 12.24 | $12.48 | 1479 |
| 2025-11-07 | 12.20 | $12.48 | 1479 |
| 2025-11-06 | 12.16 | $12.48 | 1479 |
| 2025-11-05 | 12.12 | $12.48 | 1479 |
| 2025-11-04 | 12.08 | $12.48 | 1479 |
| 2025-11-03 | 12.04 | $12.48 | 1479 |
| 2025-10-31 | 12.00 | $12.73 | 1479 |
| 2025-10-30 | 11.94 | $11.88 | 1479 |
| 2025-10-29 | 11.96 | $11.88 | 1479 |
| 2025-10-28 | 11.99 | $11.88 | — |
| 2025-10-27 | 12.01 | $11.88 | — |
| 2025-10-24 | 12.05 | $11.88 | — |
| 2025-10-23 | 12.09 | $11.88 | — |
| 2025-10-22 | 12.14 | $11.88 | — |
| 2025-10-21 | 12.19 | $11.88 | — |
| 2025-10-20 | 12.26 | $11.88 | — |
| 2025-10-17 | 12.33 | $11.88 | — |
| 2025-10-16 | 12.40 | $11.88 | — |
| 2025-10-15 | 12.47 | $11.88 | — |
| 2025-10-14 | 12.53 | $11.88 | — |
| 2025-10-13 | 12.58 | $11.88 | — |
| 2025-10-10 | 12.63 | $11.88 | 600 |
| 2025-10-09 | 12.66 | $12.75 | — |
| 2025-10-08 | 12.60 | $12.75 | — |
| 2025-10-07 | 12.52 | $12.75 | — |
| 2025-10-06 | 12.43 | $12.75 | — |
| 2025-10-03 | 12.33 | $12.75 | 1800 |
| 2025-10-02 | 12.21 | $12.25 | — |
| 2025-10-01 | 12.13 | $12.25 | — |
| 2025-09-30 | 12.05 | $12.25 | 628 |
| 2025-09-29 | 11.95 | $13.44 | — |
| 2025-09-26 | 11.72 | $13.44 | — |
| 2025-09-25 | 11.47 | $13.44 | — |
| 2025-09-24 | 11.21 | $13.44 | — |
| 2025-09-23 | 10.93 | $13.44 | 1479 |
| 2025-09-22 | 10.63 | $13.44 | — |
| 2025-09-19 | 10.32 | $13.44 | 600 |
| 2025-09-18 | 9.99 | $9.99 | — |
| 2025-09-17 | 9.99 | $9.99 | — |
| 2025-09-16 | 9.99 | $9.99 | — |
| 2025-09-15 | 9.99 | $9.99 | 1479 |
| 2025-09-12 | 9.99 | $9.99 | — |
| 2025-09-11 | 9.99 | $9.99 | — |
| 2025-09-10 | 9.99 | $9.99 | — |
| 2025-09-09 | 9.99 | $9.99 | — |
| 2025-09-08 | 9.99 | $9.99 | — |
| 2025-09-05 | 9.99 | $9.99 | — |
| 2025-09-04 | 9.99 | $9.99 | — |
| 2025-09-03 | 9.99 | $9.99 | — |
| 2025-09-02 | 9.99 | $9.99 | — |
| 2025-08-29 | 9.99 | $9.99 | — |
| 2025-08-28 | 9.99 | $9.99 | — |
| 2025-08-27 | 9.99 | $9.99 | — |
| 2025-08-26 | 9.99 | $9.99 | — |
| 2025-08-25 | 9.99 | $9.99 | — |
| 2025-08-22 | 9.99 | $9.99 | 1479 |
| 2025-08-21 | 9.99 | $9.99 | 1479 |
| 2025-08-20 | 9.99 | $9.99 | 1479 |
| 2025-08-19 | 9.99 | $9.99 | 1479 |
| 2025-08-18 | 9.99 | $9.99 | — |
| 2025-08-15 | 9.99 | $9.99 | — |
| 2025-08-14 | 9.99 | $9.99 | — |
| 2025-08-13 | 9.99 | $9.99 | — |
| 2025-08-12 | 9.99 | $9.99 | — |
| 2025-08-11 | 9.99 | $9.99 | 1479 |
| 2025-08-08 | 9.99 | $9.99 | — |
| 2025-08-07 | 9.99 | $9.99 | — |
| 2025-08-06 | 9.99 | $9.99 | — |
| 2025-08-05 | 9.99 | $9.99 | — |
| 2025-08-04 | 9.99 | $9.99 | — |
| 2025-08-01 | 9.99 | $9.99 | — |
| 2025-07-31 | 9.99 | $9.99 | — |
| 2025-07-30 | 9.99 | $9.99 | — |
| 2025-07-29 | 9.99 | $9.99 | — |
| 2025-07-28 | 9.99 | $9.99 | 1479 |
| 2025-07-25 | 9.99 | $9.99 | — |
| 2025-07-24 | 9.99 | $9.99 | — |
| 2025-07-23 | 9.99 | $9.99 | — |
| 2025-07-22 | 9.99 | $9.99 | — |
| 2025-07-21 | 9.99 | $9.99 | 1479 |
| 2025-07-18 | 9.99 | $9.99 | 1479 |
| 2025-07-17 | 9.99 | $9.99 | 1479 |
| 2025-07-16 | 9.99 | $9.99 | 1479 |
| 2025-07-15 | 9.99 | $9.99 | 1479 |
| 2025-07-14 | 9.99 | $9.99 | 1479 |
| 2025-07-11 | 9.99 | $9.99 | 1479 |
| 2025-07-10 | 9.99 | $9.99 | — |
| 2025-07-09 | 9.99 | $9.99 | 1479 |
| 2025-07-08 | 9.99 | $9.99 | 1479 |
| 2025-07-07 | 9.99 | $9.99 | 1479 |
| 2025-07-03 | 9.99 | $9.99 | — |
| 2025-07-02 | 9.99 | $9.99 | 1479 |
| 2025-07-01 | 9.99 | $9.99 | — |
| 2025-06-30 | 9.99 | $9.99 | — |
| 2025-06-27 | 9.99 | $9.99 | — |
| 2025-06-26 | 9.99 | $9.99 | — |
| 2025-06-25 | 9.99 | $9.99 | — |
| 2025-06-24 | 9.99 | $9.99 | — |
| 2025-06-23 | 9.99 | $9.99 | — |
| 2025-06-20 | 9.99 | $9.99 | — |
| 2025-06-18 | 9.99 | $9.99 | — |
| 2025-06-17 | 9.99 | $9.99 | — |
| 2025-06-16 | 9.99 | $9.99 | — |
| 2025-06-13 | 9.99 | $9.99 | — |
| 2025-06-12 | 9.99 | $9.99 | — |
| 2025-06-11 | 9.99 | $9.99 | — |
| 2025-06-10 | 9.99 | $9.99 | — |
| 2025-06-09 | 9.99 | $9.99 | — |
| 2025-06-06 | 9.99 | $9.99 | — |
| 2025-06-05 | 9.99 | $9.99 | — |
| 2025-06-04 | 9.99 | $9.99 | — |
| 2025-06-03 | 9.99 | $9.99 | — |
| 2025-06-02 | 9.99 | $9.99 | — |
| 2025-05-30 | 9.99 | $9.99 | — |
| 2025-05-29 | 9.99 | $9.99 | — |
| 2025-05-28 | 9.99 | $9.99 | — |
| 2025-05-27 | 9.99 | $9.99 | 1479 |
| 2025-05-23 | 9.99 | $9.99 | — |
| 2025-05-22 | 9.99 | $9.99 | — |
| 2025-05-21 | 9.99 | $9.99 | — |
| 2025-05-20 | 9.99 | $9.99 | — |
| 2025-05-19 | 9.99 | $9.99 | — |
| 2025-05-16 | 9.99 | $9.99 | — |
| 2025-05-15 | 9.99 | $9.99 | — |
| 2025-05-14 | 9.99 | $9.99 | — |
| 2025-05-13 | 9.99 | $9.99 | — |
| 2025-05-12 | 9.99 | $9.99 | — |
| 2025-05-09 | 9.99 | $9.99 | — |
| 2025-05-08 | 9.99 | $9.99 | — |
| 2025-05-07 | 9.99 | $9.99 | — |
| 2025-05-06 | 9.99 | $9.99 | — |
| 2025-05-05 | 9.99 | $9.99 | — |
| 2025-05-02 | 9.99 | $9.99 | — |
| 2025-05-01 | 9.99 | $9.99 | — |
| 2025-04-30 | 9.99 | $9.99 | — |
| 2025-04-29 | 9.99 | $9.99 | — |
| 2025-04-28 | 9.99 | $9.99 | — |
| 2025-04-25 | 9.99 | $9.99 | — |
| 2025-04-24 | 9.99 | $9.99 | — |
| 2025-04-23 | 9.99 | $9.99 | — |
| 2025-04-22 | 9.99 | $9.99 | — |
| 2025-04-21 | 9.99 | $9.99 | — |
| 2025-04-17 | 9.99 | $9.99 | — |
| 2025-04-16 | 9.99 | $9.99 | — |
| 2025-04-15 | 9.99 | $9.99 | — |
| 2025-04-14 | 9.99 | $9.99 | — |
| 2025-04-11 | 9.99 | $9.99 | — |
| 2025-04-10 | 9.99 | $9.99 | — |
| 2025-04-09 | 9.99 | $9.99 | — |
| 2025-04-08 | 9.99 | $9.99 | — |
| 2025-04-07 | 9.99 | $9.99 | 1479 |
| 2025-04-04 | 9.99 | $9.99 | — |
| 2025-04-03 | 9.99 | $9.99 | — |
| 2025-04-02 | 9.99 | $9.99 | — |
| 2025-04-01 | 9.99 | $9.99 | 1479 |
| 2025-03-31 | 9.99 | $9.99 | 1479 |
| 2025-03-28 | 9.99 | $9.99 | 1479 |
| 2025-03-27 | 9.99 | $9.99 | 1479 |
| 2025-03-26 | 9.99 | $9.99 | 1479 |
| 2025-03-25 | 9.99 | $9.99 | 1479 |
| 2025-03-24 | 9.99 | $9.99 | 1479 |
| 2025-03-21 | 9.99 | $9.99 | 1479 |
| 2025-03-20 | 9.99 | $9.99 | 1479 |
| 2025-03-19 | 9.99 | $9.99 | 1479 |
| 2025-03-18 | 9.99 | $9.99 | — |
| 2025-03-17 | 9.99 | $9.99 | — |
| 2025-03-14 | 9.99 | $9.99 | 1479 |
| 2025-03-13 | 9.99 | $9.99 | — |
| 2025-03-12 | 9.99 | $9.99 | — |
| 2025-03-11 | 9.99 | $9.99 | 1479 |
| 2025-03-10 | 9.99 | $9.99 | — |
| 2025-03-07 | 9.99 | $9.99 | — |
| 2025-03-06 | 9.99 | $9.99 | — |
| 2025-03-05 | 9.99 | $9.99 | 1479 |
| 2025-03-04 | 9.99 | $9.99 | — |
| 2025-03-03 | 9.99 | $9.99 | — |
| 2025-02-28 | 9.99 | $9.99 | — |
| 2025-02-27 | 9.99 | $9.99 | — |
| 2025-02-26 | 9.99 | $9.99 | 1479 |
| 2025-02-25 | 9.99 | $9.99 | 1479 |
| 2025-02-24 | 9.99 | $9.99 | 1479 |
| 2025-02-21 | 9.99 | $9.99 | 1479 |
| 2025-02-20 | 9.99 | $9.99 | — |
| 2025-02-19 | 9.99 | $9.99 | — |
| 2025-02-18 | 9.99 | $9.99 | 1479 |
| 2025-02-14 | 9.99 | $9.99 | — |
| 2025-02-13 | 9.99 | $9.99 | — |
| 2025-02-12 | 9.99 | $9.99 | 1479 |
| 2025-02-11 | 9.99 | $9.99 | 1479 |
| 2025-02-10 | 9.99 | $9.99 | 1479 |
| 2025-02-07 | 9.99 | $9.99 | 1479 |
| 2025-02-06 | 9.99 | $9.99 | — |
| 2025-02-05 | 9.99 | $9.99 | 1479 |
| 2025-02-04 | 9.99 | $9.99 | — |
| 2025-02-03 | 9.99 | $9.99 | — |
| 2025-01-31 | 9.99 | $9.99 | — |
| 2025-01-30 | 9.99 | $9.99 | — |
| 2025-01-29 | 9.99 | $9.99 | 1479 |
| 2025-01-28 | 9.99 | $9.99 | — |
| 2025-01-27 | 9.99 | $9.99 | — |
| 2025-01-24 | 9.99 | $9.99 | — |
| 2025-01-23 | 9.99 | $9.99 | — |
| 2025-01-22 | 9.99 | $9.99 | 1479 |
| 2025-01-21 | 9.99 | $9.99 | 1479 |
| 2025-01-17 | 9.99 | $9.99 | 1479 |
| 2025-01-16 | 9.99 | $9.99 | 1479 |
| 2025-01-15 | 9.99 | $9.99 | 1479 |
| 2025-01-14 | 9.99 | $9.99 | 1479 |
| 2025-01-13 | 9.99 | $9.99 | 1479 |
| 2025-01-10 | 9.99 | $9.99 | 1479 |
| 2025-01-08 | 9.99 | $9.99 | — |
| 2025-01-07 | 9.99 | $9.99 | 1479 |
| 2025-01-06 | 9.99 | $9.99 | — |
| 2025-01-03 | 9.99 | $9.99 | — |
| 2025-01-02 | 9.99 | $9.99 | 1479 |
| 2024-12-31 | 9.99 | $9.99 | 1479 |
| 2024-12-30 | 9.99 | $9.99 | — |
| 2024-12-27 | 9.99 | $9.99 | 1479 |
| 2024-12-26 | 9.99 | $9.99 | 1479 |
| 2024-12-24 | 9.99 | $9.99 | — |
| 2024-12-23 | 9.99 | $9.99 | — |
| 2024-12-20 | 9.99 | $9.99 | 1479 |
| 2024-12-19 | 9.99 | $9.99 | 1479 |
| 2024-12-18 | 9.99 | $9.99 | 1479 |
| 2024-12-17 | 9.99 | $9.99 | 1479 |
| 2024-12-16 | 9.99 | $9.99 | 1479 |
| 2024-12-13 | 9.99 | $9.99 | 1479 |
| 2024-12-12 | 9.99 | $9.99 | 1479 |
| 2024-12-11 | 9.99 | $9.99 | — |
| 2024-12-10 | 9.99 | $9.99 | — |
| 2024-12-09 | 9.99 | $9.99 | — |
| 2024-12-06 | 9.99 | $9.99 | — |
| 2024-12-05 | 9.99 | $9.99 | — |
| 2024-12-04 | 9.99 | $9.99 | — |
| 2024-12-03 | 9.99 | $9.99 | — |
| 2024-12-02 | 9.99 | $9.99 | — |
| 2024-11-29 | 9.99 | $9.99 | — |
| 2024-11-27 | 9.99 | $9.99 | — |
| 2024-11-26 | 9.99 | $9.99 | — |
| 2024-11-25 | 9.99 | $9.99 | — |
| 2024-11-22 | 9.99 | $9.99 | — |
| 2024-11-21 | 9.99 | $9.99 | — |
| 2024-11-20 | 9.99 | $9.99 | — |
| 2024-11-19 | 9.99 | $9.99 | — |
| 2024-11-18 | 9.99 | $9.99 | — |
| 2024-11-15 | 9.99 | $9.99 | — |
| 2024-11-14 | 9.99 | $9.99 | — |
| 2024-11-13 | 9.99 | $9.99 | — |
| 2023-11-07 | 9.97 | $9.99 | — |
| 2023-11-06 | 9.92 | $9.99 | — |
| 2023-11-03 | 9.85 | $9.99 | — |
| 2023-11-02 | 9.76 | $9.99 | — |
| 2023-11-01 | 9.64 | $9.99 | — |
| 2023-10-31 | 9.51 | $9.99 | — |
| 2023-10-30 | 9.34 | $9.99 | — |
| 2023-10-27 | 9.16 | $9.99 | — |
| 2023-10-26 | 8.95 | $9.99 | — |
| 2023-10-25 | 8.72 | $9.99 | — |
| 2023-10-24 | 8.47 | $9.99 | — |
| 2023-10-23 | 8.19 | $9.99 | — |
| 2023-10-20 | 7.89 | $9.99 | — |
| 2023-10-19 | 7.57 | $9.99 | — |
| 2023-10-18 | 7.22 | $9.99 | — |
| 2023-10-17 | 6.85 | $9.99 | — |
| 2023-10-16 | 6.46 | $9.99 | — |
| 2023-10-13 | 6.05 | $9.99 | — |
| 2023-10-12 | 5.61 | $9.99 | 1479 |
| 2023-10-11 | 5.15 | $5.15 | — |
| 2023-10-10 | 5.15 | $5.15 | — |
| 2023-10-09 | 5.15 | $5.15 | — |
| 2023-10-06 | 5.15 | $5.15 | — |
| 2023-10-05 | 5.15 | $5.15 | — |
| 2023-05-23 | 5.15 | $5.15 | — |
| 2023-05-22 | 5.15 | $5.15 | — |
| 2023-05-19 | 5.15 | $5.15 | — |
| 2023-05-18 | 5.15 | $5.15 | — |
| 2023-05-17 | 5.15 | $5.15 | — |
| 2023-05-16 | 5.15 | $5.15 | — |
| 2023-05-15 | 5.15 | $5.15 | — |
| 2023-05-12 | 5.15 | $5.15 | — |
| 2023-05-11 | 5.15 | $5.15 | — |
| 2023-05-10 | 5.15 | $5.15 | — |
| 2023-05-09 | 5.15 | $5.15 | — |
| 2023-05-08 | 5.15 | $5.15 | — |
| 2023-05-05 | 5.15 | $5.15 | — |
| 2023-05-04 | 5.15 | $5.15 | — |
| 2023-05-03 | 5.15 | $5.15 | — |
| 2023-05-02 | 5.15 | $5.15 | — |
| 2023-05-01 | 5.15 | $5.15 | — |
| 2023-04-28 | 5.15 | $5.15 | — |
| 2023-04-27 | 5.15 | $5.15 | — |
| 2023-04-26 | 5.15 | $5.15 | — |
| 2023-04-25 | 5.15 | $5.15 | — |
| 2023-04-24 | 5.15 | $5.15 | — |
| 2023-04-21 | 5.15 | $5.15 | — |
| 2023-04-20 | 5.15 | $5.15 | — |
| 2023-04-19 | 5.15 | $5.15 | — |
| 2023-04-18 | 5.15 | $5.15 | — |
| 2023-04-17 | 5.15 | $5.15 | — |
| 2023-04-14 | 5.15 | $5.15 | — |
| 2023-04-13 | 5.15 | $5.15 | — |
| 2023-04-12 | 5.15 | $5.15 | — |
| 2023-04-11 | 5.15 | $5.15 | — |
| 2023-04-10 | 5.15 | $5.15 | — |
| 2023-04-06 | 5.15 | $5.15 | — |
| 2023-04-05 | 5.15 | $5.15 | — |
| 2023-04-04 | 5.15 | $5.15 | — |
| 2023-04-03 | 5.15 | $5.15 | — |
| 2023-03-31 | 5.15 | $5.15 | — |
| 2023-03-30 | 5.15 | $5.15 | — |
| 2023-03-29 | 5.15 | $5.15 | — |
| 2023-03-28 | 5.15 | $5.15 | — |
| 2023-03-27 | 5.15 | $5.15 | — |
| 2023-03-24 | 5.15 | $5.15 | — |
| 2023-03-23 | 5.15 | $5.15 | — |
| 2023-03-22 | 5.15 | $5.15 | — |
| 2023-03-21 | 5.15 | $5.15 | — |
| 2023-03-20 | 5.15 | $5.15 | — |
| 2023-03-17 | 5.15 | $5.15 | — |
| 2023-03-16 | 5.15 | $5.15 | — |
| 2023-03-15 | 5.15 | $5.15 | — |
| 2023-03-14 | 5.15 | $5.15 | — |
| 2023-03-13 | 5.15 | $5.15 | — |
| 2023-03-10 | 5.15 | $5.15 | — |
| 2023-03-09 | 5.15 | $5.15 | — |
| 2023-03-08 | 5.15 | $5.15 | — |
| 2023-03-07 | 5.15 | $5.15 | — |
| 2023-03-06 | 5.15 | $5.15 | — |
| 2023-03-03 | 5.15 | $5.15 | — |
| 2023-03-02 | 5.15 | $5.15 | — |
| 2023-03-01 | 5.15 | $5.15 | — |
| 2023-02-28 | 5.15 | $5.15 | — |
| 2023-02-27 | 5.15 | $5.15 | — |
| 2023-02-24 | 5.15 | $5.15 | — |
| 2023-02-23 | 5.15 | $5.15 | — |
| 2023-02-22 | 5.15 | $5.15 | — |
| 2023-02-21 | 5.15 | $5.15 | — |
| 2023-02-17 | 5.15 | $5.15 | — |
| 2023-02-16 | 5.15 | $5.15 | — |
| 2023-02-15 | 5.15 | $5.15 | — |
| 2023-02-14 | 5.15 | $5.15 | — |
| 2023-02-13 | 5.15 | $5.15 | — |
| 2023-02-10 | 5.15 | $5.15 | — |
| 2023-02-09 | 5.15 | $5.15 | — |
| 2023-02-08 | 5.15 | $5.15 | — |
| 2023-02-07 | 5.15 | $5.15 | — |
| 2023-02-06 | 5.15 | $5.15 | — |
| 2023-02-03 | 5.15 | $5.15 | — |
| 2023-02-02 | 5.15 | $5.15 | — |
| 2023-02-01 | 5.15 | $5.15 | — |
| 2023-01-31 | 5.15 | $5.15 | — |
| 2023-01-30 | 5.15 | $5.15 | — |
| 2023-01-27 | 5.15 | $5.15 | — |
| 2023-01-26 | 5.15 | $5.15 | — |
| 2023-01-25 | 5.15 | $5.15 | — |
| 2023-01-24 | 5.15 | $5.15 | — |
| 2023-01-23 | 5.15 | $5.15 | — |
| 2023-01-20 | 5.15 | $5.15 | — |
| 2023-01-19 | 5.15 | $5.15 | — |
| 2023-01-18 | 5.15 | $5.15 | — |
| 2023-01-17 | 5.15 | $5.15 | — |
| 2023-01-13 | 5.15 | $5.15 | — |
| 2023-01-12 | 5.15 | $5.15 | — |
| 2023-01-11 | 5.15 | $5.15 | — |
| 2023-01-10 | 5.15 | $5.15 | — |
| 2023-01-09 | 5.15 | $5.15 | — |
| 2023-01-06 | 5.15 | $5.15 | — |
| 2023-01-05 | 5.15 | $5.15 | — |
| 2023-01-04 | 5.15 | $5.15 | — |
| 2023-01-03 | 5.15 | $5.15 | — |
| 2022-12-30 | 5.15 | $5.15 | — |
| 2022-12-29 | 5.15 | $5.15 | — |
| 2022-12-28 | 5.15 | $5.15 | — |
| 2022-12-27 | 5.15 | $5.15 | — |
| 2022-12-23 | 5.15 | $5.15 | — |
| 2022-12-22 | 5.15 | $5.15 | — |
| 2022-12-21 | 5.15 | $5.15 | — |
| 2022-12-20 | 5.15 | $5.15 | — |
| 2022-12-19 | 5.15 | $5.15 | — |
| 2022-12-16 | 5.15 | $5.15 | — |
| 2022-12-15 | 5.15 | $5.15 | — |
| 2022-12-14 | 5.15 | $5.15 | — |
| 2022-12-13 | 5.15 | $5.15 | — |
| 2022-12-12 | 5.15 | $5.15 | — |
| 2022-12-09 | 5.15 | $5.15 | — |
| 2022-12-08 | 5.15 | $5.15 | — |
| 2022-12-07 | 5.15 | $5.15 | — |
| 2022-12-06 | 5.15 | $5.15 | — |
| 2022-12-05 | 5.15 | $5.15 | — |
| 2022-12-02 | 5.15 | $5.15 | — |
| 2022-12-01 | 5.15 | $5.15 | — |
| 2022-11-30 | 5.15 | $5.15 | — |
| 2022-11-29 | 5.15 | $5.15 | — |
| 2022-11-28 | 5.15 | $5.15 | — |
| 2022-11-25 | 5.15 | $5.15 | — |
| 2022-11-23 | 5.15 | $5.15 | — |
| 2022-11-22 | 5.15 | $5.15 | — |
| 2022-11-21 | 5.15 | $5.15 | — |
| 2022-11-18 | 5.15 | $5.15 | — |
| 2022-11-17 | 5.15 | $5.15 | — |
| 2022-11-16 | 5.15 | $5.15 | — |
| 2022-11-15 | 5.15 | $5.15 | — |
| 2022-11-14 | 5.15 | $5.15 | — |
| 2022-11-11 | 5.15 | $5.15 | — |
| 2022-11-10 | 5.15 | $5.15 | — |
| 2022-11-09 | 5.15 | $5.15 | — |
| 2022-11-08 | 5.15 | $5.15 | — |
| 2022-11-07 | 5.15 | $5.15 | — |
| 2022-11-04 | 5.15 | $5.15 | — |
| 2022-11-03 | 5.15 | $5.15 | — |
| 2022-11-02 | 5.15 | $5.15 | — |
| 2022-11-01 | 5.15 | $5.15 | — |
| 2022-10-31 | 5.15 | $5.15 | — |
| 2022-10-28 | 5.15 | $5.15 | — |
| 2022-10-27 | 5.15 | $5.15 | — |
| 2022-10-26 | 5.15 | $5.15 | — |
| 2022-10-25 | 5.15 | $5.15 | — |
| 2022-10-24 | 5.15 | $5.15 | — |
| 2022-10-21 | 5.15 | $5.15 | — |
| 2022-10-20 | 5.15 | $5.15 | — |
| 2022-10-19 | 5.15 | $5.15 | — |
| 2022-10-18 | 5.15 | $5.15 | — |
| 2022-10-17 | 5.15 | $5.15 | — |
| 2022-10-14 | 5.15 | $5.15 | — |
| 2022-10-13 | 5.15 | $5.15 | — |
| 2022-10-12 | 5.15 | $5.15 | — |
| 2022-10-11 | 5.15 | $5.15 | — |
| 2022-10-10 | 5.15 | $5.15 | — |
| 2022-10-07 | 5.15 | $5.15 | — |
| 2022-10-06 | 5.15 | $5.15 | — |
| 2022-10-05 | 5.15 | $5.15 | — |
| 2022-10-04 | 5.15 | $5.15 | — |
| 2022-10-03 | 5.15 | $5.15 | — |
| 2022-09-30 | 5.15 | $5.15 | — |
| 2022-09-29 | 5.15 | $5.15 | — |
| 2022-09-28 | 5.15 | $5.15 | — |
| 2022-09-27 | 5.15 | $5.15 | — |
| 2022-09-26 | 5.15 | $5.15 | — |
| 2022-09-23 | 5.15 | $5.15 | — |
| 2022-09-22 | 5.15 | $5.15 | — |
| 2022-09-21 | 5.15 | $5.15 | — |
| 2022-09-20 | 5.15 | $5.15 | — |
| 2022-09-19 | 5.15 | $5.15 | — |
| 2022-09-16 | 5.15 | $5.15 | — |
| 2022-09-15 | 5.15 | $5.15 | — |
| 2022-09-14 | 5.15 | $5.15 | — |
| 2022-09-13 | 5.15 | $5.15 | — |
| 2022-09-12 | 5.15 | $5.15 | — |
| 2022-09-09 | 5.15 | $5.15 | — |
| 2022-09-08 | 5.15 | $5.15 | — |
| 2022-09-07 | 5.15 | $5.15 | — |
| 2022-09-06 | 5.15 | $5.15 | — |
| 2022-09-02 | 5.15 | $5.15 | — |
| 2022-09-01 | 5.15 | $5.15 | — |
| 2022-08-31 | 5.15 | $5.15 | — |
| 2022-08-30 | 5.15 | $5.15 | — |
| 2022-08-29 | 5.15 | $5.15 | — |
| 2022-08-26 | 5.15 | $5.15 | — |
| 2022-08-25 | 5.15 | $5.15 | — |
| 2022-08-24 | 5.15 | $5.15 | — |
| 2022-08-23 | 5.15 | $5.15 | — |
| 2022-08-22 | 5.15 | $5.15 | — |
| 2022-08-19 | 5.15 | $5.15 | — |
| 2022-08-18 | 5.15 | $5.15 | — |
| 2022-08-17 | 5.15 | $5.15 | — |
| 2022-08-16 | 5.15 | $5.15 | — |
| 2022-08-15 | 5.15 | $5.15 | — |
| 2022-08-12 | 5.15 | $5.15 | — |
| 2022-08-11 | 5.15 | $5.15 | — |
| 2022-08-10 | 5.15 | $5.15 | — |
| 2022-08-09 | 5.15 | $5.15 | — |
| 2022-08-08 | 5.15 | $5.15 | — |
| 2022-08-05 | 5.15 | $5.15 | — |
| 2022-08-04 | 5.15 | $5.15 | — |
| 2022-08-03 | 5.15 | $5.15 | — |
| 2022-08-02 | 5.15 | $5.15 | — |
| 2022-08-01 | 5.15 | $5.15 | — |
| 2022-07-29 | 5.15 | $5.15 | — |
| 2022-07-28 | 5.15 | $5.15 | — |
| 2022-07-27 | 5.15 | $5.15 | — |
| 2022-07-26 | 5.15 | $5.15 | — |
| 2022-07-25 | 5.15 | $5.15 | — |
| 2022-07-22 | 5.15 | $5.15 | — |
| 2022-07-21 | 5.15 | $5.15 | — |
| 2022-07-20 | 5.15 | $5.15 | — |
| 2022-07-19 | 5.15 | $5.15 | — |
| 2022-07-18 | 5.15 | $5.15 | — |
| 2022-07-15 | 5.15 | $5.15 | — |
| 2022-07-14 | 5.15 | $5.15 | — |
| 2022-07-13 | 5.15 | $5.15 | — |
| 2022-07-12 | 5.15 | $5.15 | — |
| 2022-07-11 | 5.15 | $5.15 | — |
| 2022-07-08 | 5.15 | $5.15 | — |
| 2022-07-07 | 5.15 | $5.15 | — |
| 2022-07-06 | 5.15 | $5.15 | — |
| 2022-07-05 | 5.15 | $5.15 | — |
| 2022-07-01 | 5.15 | $5.15 | — |
| 2022-06-30 | 5.15 | $5.15 | — |
| 2022-06-29 | 5.15 | $5.15 | — |
| 2022-06-28 | 5.15 | $5.15 | — |
| 2022-06-27 | 5.15 | $5.15 | — |
| 2022-06-24 | 5.15 | $5.15 | — |
| 2022-06-23 | 5.15 | $5.15 | — |
| 2022-06-22 | 5.15 | $5.15 | — |
| 2022-06-21 | 5.15 | $5.15 | — |
| 2022-06-17 | 5.15 | $5.15 | — |
| 2022-06-16 | 5.15 | $5.15 | — |
| 2022-06-15 | 5.15 | $5.15 | — |
| 2022-06-14 | 5.15 | $5.15 | — |
| 2022-06-13 | 5.15 | $5.15 | — |
| 2022-06-10 | 5.15 | $5.15 | — |
| 2022-06-09 | 5.15 | $5.15 | — |
| 2022-06-08 | 5.15 | $5.15 | — |
| 2022-06-07 | 5.15 | $5.15 | — |
| 2022-06-06 | 5.15 | $5.15 | — |
| 2022-06-03 | 5.15 | $5.15 | — |
| 2022-06-02 | 5.15 | $5.15 | — |
| 2022-06-01 | 5.15 | $5.15 | — |
| 2022-05-31 | 5.15 | $5.15 | — |
| 2022-05-27 | 5.15 | $5.15 | — |
| 2022-05-26 | 5.15 | $5.15 | — |
| 2022-05-25 | 5.15 | $5.15 | — |
| 2022-05-24 | 5.15 | $5.15 | — |
| 2022-05-23 | 5.15 | $5.15 | — |
| 2022-05-20 | 5.15 | $5.15 | — |
| 2022-05-19 | 5.15 | $5.15 | — |
| 2022-05-18 | 5.15 | $5.15 | — |
| 2022-05-17 | 5.15 | $5.15 | — |
| 2022-05-16 | 5.15 | $5.15 | — |
| 2022-05-13 | 5.15 | $5.15 | — |
| 2022-05-12 | 5.15 | $5.15 | — |
| 2022-05-11 | 5.15 | $5.15 | — |
| 2022-05-10 | 5.15 | $5.15 | — |
| 2022-05-09 | 5.15 | $5.15 | — |
| 2022-05-06 | 5.15 | $5.15 | — |
| 2022-05-05 | 5.15 | $5.15 | — |
| 2022-05-04 | 5.15 | $5.15 | — |
| 2022-05-03 | 5.15 | $5.15 | — |
| 2022-05-02 | 5.15 | $5.15 | — |
| 2022-04-29 | 5.15 | $5.15 | — |
| 2022-04-28 | 5.15 | $5.15 | — |
| 2022-04-27 | 5.15 | $5.15 | — |
| 2022-04-26 | 5.15 | $5.15 | — |
| 2022-04-25 | 5.15 | $5.15 | — |
| 2022-04-22 | 5.15 | $5.15 | — |
| 2022-04-21 | 5.15 | $5.15 | — |
| 2022-04-20 | 5.15 | $5.15 | — |
| 2022-04-19 | 5.15 | $5.15 | — |
| 2022-04-18 | 5.15 | $5.15 | — |
| 2022-04-14 | 5.15 | $5.15 | — |
| 2022-04-13 | 5.15 | $5.15 | — |
| 2022-04-12 | 5.15 | $5.15 | — |
| 2022-04-11 | 5.15 | $5.15 | — |
| 2022-04-08 | 5.15 | $5.15 | — |
| 2022-04-07 | 5.15 | $5.15 | — |
| 2022-04-06 | 5.15 | $5.15 | — |
| 2022-04-05 | 5.15 | $5.15 | — |
| 2022-04-04 | 5.19 | $5.15 | — |
| 2022-04-01 | 5.29 | $5.15 | — |
| 2022-03-31 | 5.43 | $5.15 | — |
| 2022-03-30 | 5.62 | $5.15 | — |
| 2022-03-29 | 5.85 | $5.15 | — |
| 2022-03-28 | 6.13 | $5.15 | — |
| 2022-03-25 | 6.46 | $5.15 | — |
| 2022-03-24 | 6.84 | $5.15 | — |
| 2022-03-23 | 7.26 | $5.15 | — |
| 2022-03-22 | 7.74 | $5.15 | — |
| 2022-03-21 | 8.25 | $5.15 | — |
| 2022-03-18 | 8.82 | $5.15 | — |
| 2022-03-17 | 9.43 | $5.15 | — |
| 2022-03-16 | 10.09 | $5.15 | — |
| 2022-03-15 | 10.79 | $5.15 | — |
| 2022-03-14 | 11.55 | $5.15 | — |
| 2022-03-11 | 12.35 | $5.15 | — |
| 2022-03-10 | 13.19 | $5.15 | — |
| 2022-03-09 | 14.09 | $5.15 | 22180 |
| 2022-03-08 | 15.03 | $15.03 | — |
| 2022-03-07 | 15.03 | $15.03 | — |
| 2022-03-04 | 15.03 | $15.03 | — |
| 2022-03-03 | 15.03 | $15.03 | — |
| 2022-03-02 | 15.03 | $15.03 | — |
| 2022-03-01 | 15.03 | $15.03 | — |
| 2022-02-28 | 15.03 | $15.03 | — |
| 2022-02-25 | 15.03 | $15.03 | — |
| 2022-02-24 | 15.03 | $15.03 | — |
| 2022-02-23 | 15.03 | $15.03 | — |
| 2022-02-22 | 15.03 | $15.03 | — |
| 2022-02-18 | 15.03 | $15.03 | — |
| 2022-02-17 | 15.03 | $15.03 | — |
| 2022-02-16 | 15.03 | $15.03 | — |
| 2022-02-15 | 15.03 | $15.03 | — |
| 2022-02-14 | 15.03 | $15.03 | — |
| 2022-02-11 | 15.03 | $15.03 | — |
| 2022-02-10 | 15.03 | $15.03 | — |
| 2022-02-09 | 15.03 | $15.03 | — |
| 2022-02-08 | 15.03 | $15.03 | — |
| 2022-02-07 | 15.03 | $15.03 | — |
| 2022-02-04 | 15.03 | $15.03 | — |
| 2022-02-03 | 15.03 | $15.03 | — |
| 2022-02-02 | 15.03 | $15.03 | — |
| 2022-02-01 | 15.03 | $15.03 | — |
| 2022-01-31 | 15.03 | $15.03 | — |
| 2022-01-28 | 15.03 | $15.03 | — |
| 2022-01-27 | 15.03 | $15.03 | — |
| 2022-01-26 | 15.03 | $15.03 | — |
| 2022-01-25 | 15.03 | $15.03 | — |
| 2022-01-24 | 15.03 | $15.03 | — |
| 2022-01-21 | 15.03 | $15.03 | — |
| 2022-01-20 | 15.03 | $15.03 | — |
| 2022-01-19 | 15.03 | $15.03 | — |
| 2022-01-18 | 15.03 | $15.03 | — |
| 2022-01-14 | 15.03 | $15.03 | — |
| 2022-01-13 | 15.03 | $15.03 | — |
| 2022-01-12 | 15.03 | $15.03 | — |
| 2022-01-11 | 15.03 | $15.03 | — |
| 2022-01-10 | 15.03 | $15.03 | — |
| 2022-01-07 | 15.03 | $15.03 | — |
| 2022-01-06 | 15.03 | $15.03 | — |
| 2022-01-05 | 15.03 | $15.03 | — |
| 2022-01-04 | 15.03 | $15.03 | — |
| 2022-01-03 | 15.03 | $15.03 | — |
| 2021-12-31 | 15.03 | $15.03 | — |
| 2021-12-30 | 15.03 | $15.03 | — |
| 2021-12-29 | 15.03 | $15.03 | — |
| 2021-12-28 | 15.03 | $15.03 | — |
| 2021-12-27 | 15.03 | $15.03 | — |
| 2021-12-23 | 15.03 | $15.03 | — |
| 2021-12-22 | 15.03 | $15.03 | — |
| 2021-12-21 | 15.03 | $15.03 | — |
| 2021-12-20 | 15.03 | $15.03 | — |
| 2021-12-17 | 15.03 | $15.03 | — |
| 2021-12-16 | 15.03 | $15.03 | — |
| 2021-12-15 | 15.03 | $15.03 | — |
| 2021-12-14 | 15.03 | $15.03 | — |
| 2021-12-13 | 15.03 | $15.03 | — |
| 2021-12-10 | 15.03 | $15.03 | — |
| 2021-12-09 | 15.03 | $15.03 | — |
| 2021-12-08 | 15.03 | $15.03 | — |
| 2021-12-07 | 15.03 | $15.03 | — |
| 2021-12-06 | 15.03 | $15.03 | — |
| 2021-12-03 | 15.03 | $15.03 | — |
| 2021-12-02 | 15.03 | $15.03 | — |
| 2021-12-01 | 15.03 | $15.03 | — |
| 2021-11-30 | 15.03 | $15.03 | — |
| 2021-11-29 | 15.03 | $15.03 | — |
| 2021-11-26 | 15.03 | $15.03 | — |
| 2021-11-24 | 15.03 | $15.03 | — |
| 2021-11-23 | 15.03 | $15.03 | — |
| 2021-11-22 | 15.03 | $15.03 | — |
| 2021-11-19 | 15.03 | $15.03 | — |
| 2021-11-18 | 15.03 | $15.03 | — |
| 2021-11-17 | 15.03 | $15.03 | — |
| 2021-11-16 | 15.03 | $15.03 | — |
| 2021-11-15 | 15.03 | $15.03 | — |
| 2021-11-12 | 15.03 | $15.03 | — |
| 2021-11-11 | 15.03 | $15.03 | — |
| 2021-11-10 | 15.03 | $15.03 | — |
| 2021-11-09 | 15.03 | $15.03 | — |
| 2021-11-08 | 15.03 | $15.03 | — |
| 2021-11-05 | 15.03 | $15.03 | — |
| 2021-11-04 | 15.03 | $15.03 | — |
| 2021-11-03 | 15.03 | $15.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.45
2026-07-20
Close Price
$17.47
Vol: 1479
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.94
Average
10.11
Maximum
18.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.45 | $17.47 | 1479 |
| 2026-07-17 | 17.45 | $17.47 | 1479 |
| 2026-07-16 | 17.45 | $17.47 | — |
| 2026-07-15 | 17.44 | $17.47 | — |
| 2026-07-14 | 17.44 | $17.47 | 1479 |
| 2026-07-13 | 17.44 | $17.47 | 1479 |
| 2026-07-10 | 17.44 | $17.47 | 1479 |
| 2026-07-09 | 17.44 | $17.47 | 1479 |
| 2026-07-08 | 17.44 | $17.47 | — |
| 2026-07-07 | 17.43 | $17.47 | — |
| 2026-07-06 | 17.43 | $17.47 | 1479 |
| 2026-07-02 | 17.43 | $17.47 | 1479 |
| 2026-07-01 | 17.43 | $17.47 | 1479 |
| 2026-06-30 | 17.42 | $17.47 | 1479 |
| 2026-06-29 | 17.42 | $17.47 | 1479 |
| 2026-06-26 | 17.42 | $17.47 | 1479 |
| 2026-06-25 | 17.42 | $17.47 | 1479 |
| 2026-06-24 | 17.42 | $17.47 | 1479 |
| 2026-06-23 | 17.42 | $17.47 | 1479 |
| 2026-06-22 | 17.41 | $17.47 | 1479 |
| 2026-06-18 | 17.41 | $17.47 | 1479 |
| 2026-06-17 | 17.41 | $17.47 | 1479 |
| 2026-06-16 | 17.41 | $17.47 | 1479 |
| 2026-06-15 | 17.41 | $17.47 | 1479 |
| 2026-06-12 | 17.42 | $17.47 | 1479 |
| 2026-06-11 | 17.42 | $17.47 | 1479 |
| 2026-06-10 | 17.42 | $17.47 | 1479 |
| 2026-06-09 | 17.43 | $17.47 | 1479 |
| 2026-06-08 | 17.43 | $17.47 | — |
| 2026-06-05 | 17.44 | $17.47 | 1479 |
| 2026-06-04 | 17.45 | $17.47 | 1479 |
| 2026-06-03 | 17.47 | $17.47 | 1479 |
| 2026-06-02 | 17.48 | $17.47 | 1479 |
| 2026-06-01 | 17.50 | $17.47 | 1479 |
| 2026-05-29 | 17.52 | $17.47 | 1479 |
| 2026-05-28 | 17.55 | $17.47 | 1479 |
| 2026-05-27 | 17.59 | $17.47 | 1479 |
| 2026-05-26 | 17.63 | $17.47 | — |
| 2026-05-22 | 17.67 | $17.47 | 1479 |
| 2026-05-21 | 17.73 | $17.47 | 1479 |
| 2026-05-20 | 17.79 | $17.78 | 1479 |
| 2026-05-19 | 17.80 | $17.78 | 1479 |
| 2026-05-18 | 17.81 | $17.78 | 1479 |
| 2026-05-15 | 17.82 | $17.78 | — |
| 2026-05-14 | 17.84 | $17.78 | 1479 |
| 2026-05-13 | 17.86 | $17.78 | 1479 |
| 2026-05-12 | 17.88 | $17.78 | 1479 |
| 2026-05-11 | 17.90 | $17.78 | 1479 |
| 2026-05-08 | 17.93 | $17.78 | 1479 |
| 2026-05-07 | 17.97 | $17.78 | — |
| 2026-05-06 | 18.01 | $17.78 | 1479 |
| 2026-05-05 | 18.05 | $18.02 | 1479 |
| 2026-05-04 | 18.06 | $18.02 | — |
| 2026-05-01 | 18.06 | $18.02 | 1479 |
| 2026-04-30 | 18.06 | $18.02 | 1479 |
| 2026-04-29 | 18.07 | $18.02 | 1479 |
| 2026-04-28 | 18.07 | $18.02 | 1479 |
| 2026-04-27 | 18.08 | $18.02 | 1479 |
| 2026-04-24 | 18.08 | $18.02 | 1479 |
| 2026-04-23 | 18.08 | $18.02 | 1479 |
| 2026-04-22 | 18.09 | $18.02 | 1479 |
| 2026-04-21 | 18.10 | $18.02 | 1479 |
| 2026-04-20 | 18.10 | $18.02 | — |
| 2026-04-17 | 18.11 | $18.02 | 1479 |
| 2026-04-16 | 18.11 | $18.02 | 1479 |
| 2026-04-15 | 18.12 | $18.02 | 1479 |
| 2026-04-14 | 18.13 | $18.02 | 1479 |
| 2026-04-13 | 18.14 | $18.02 | 1479 |
| 2026-04-10 | 18.15 | $18.02 | 1479 |
| 2026-04-09 | 18.16 | $18.02 | 1479 |
| 2026-04-08 | 18.17 | $18.02 | 1479 |
| 2026-04-07 | 18.18 | $18.02 | 1479 |
| 2026-04-06 | 18.19 | $18.02 | 1479 |
| 2026-04-02 | 18.20 | $18.02 | 1479 |
| 2026-04-01 | 18.21 | $18.02 | 1479 |
| 2026-03-31 | 18.22 | $18.02 | 1479 |
| 2026-03-30 | 18.24 | $18.02 | 1479 |
| 2026-03-27 | 18.25 | $18.02 | 1479 |
| 2026-03-26 | 18.27 | $18.02 | 1479 |
| 2026-03-25 | 18.28 | $18.02 | 1479 |
| 2026-03-24 | 18.30 | $18.02 | 1479 |
| 2026-03-23 | 18.31 | $18.02 | 1479 |
| 2026-03-20 | 18.33 | $18.02 | 1479 |
| 2026-03-19 | 18.34 | $18.02 | 1479 |
| 2026-03-18 | 18.36 | $18.02 | 1479 |
| 2026-03-17 | 18.37 | $18.02 | 1479 |
| 2026-03-16 | 18.39 | $18.02 | — |
| 2026-03-13 | 18.40 | $18.02 | 1479 |
| 2026-03-12 | 18.42 | $18.02 | 1479 |
| 2026-03-11 | 18.43 | $18.02 | 1479 |
| 2026-03-10 | 18.44 | $18.02 | 1479 |
| 2026-03-09 | 18.45 | $18.02 | 1479 |
| 2026-03-06 | 18.45 | $18.02 | 1479 |
| 2026-03-05 | 18.45 | $18.02 | 1479 |
| 2026-03-04 | 18.45 | $18.02 | 1479 |
| 2026-03-03 | 18.44 | $18.02 | 1479 |
| 2026-03-02 | 18.42 | $18.02 | 1479 |
| 2026-02-27 | 18.40 | $18.02 | 1479 |
| 2026-02-26 | 18.36 | $18.02 | 1479 |
| 2026-02-25 | 18.32 | $18.02 | 1479 |
| 2026-02-24 | 18.26 | $18.02 | 1479 |
| 2026-02-23 | 18.19 | $18.02 | 1479 |
| 2026-02-20 | 18.09 | $18.02 | — |
| 2026-02-19 | 17.98 | $18.02 | — |
| 2026-02-18 | 17.84 | $18.02 | — |
| 2026-02-17 | 17.67 | $18.02 | — |
| 2026-02-13 | 17.47 | $18.02 | — |
| 2026-02-12 | 17.24 | $18.02 | — |
| 2026-02-11 | 16.95 | $18.02 | 501 |
| 2026-02-10 | 16.62 | $16.16 | — |
| 2026-02-09 | 16.62 | $16.16 | — |
| 2026-02-06 | 16.62 | $16.16 | — |
| 2026-02-05 | 16.60 | $16.16 | 1479 |
| 2026-02-04 | 16.59 | $16.16 | 1479 |
| 2026-02-03 | 16.56 | $16.16 | 1479 |
| 2026-02-02 | 16.52 | $16.16 | — |
| 2026-01-30 | 16.47 | $16.16 | — |
| 2026-01-29 | 16.40 | $16.16 | 1479 |
| 2026-01-28 | 16.32 | $16.16 | 1479 |
| 2026-01-27 | 16.22 | $16.16 | 1479 |
| 2026-01-26 | 16.09 | $16.16 | 1479 |
| 2026-01-23 | 15.94 | $15.67 | 1479 |
| 2026-01-22 | 15.86 | $15.67 | 1479 |
| 2026-01-21 | 15.76 | $15.67 | 1479 |
| 2026-01-20 | 15.63 | $15.67 | 11987 |
| 2026-01-16 | 15.48 | $16.50 | 1479 |
| 2026-01-15 | 15.12 | $16.50 | 1479 |
| 2026-01-14 | 14.70 | $16.50 | 1479 |
| 2026-01-13 | 14.21 | $16.50 | 1479 |
| 2026-01-12 | 13.63 | $16.50 | 1479 |
| 2026-01-09 | 12.95 | $16.55 | 1479 |
| 2026-01-08 | 12.15 | $12.15 | 1479 |
| 2026-01-07 | 12.15 | $12.15 | 1479 |
| 2026-01-06 | 12.15 | $12.15 | — |
| 2026-01-05 | 12.15 | $12.15 | 1479 |
| 2026-01-02 | 12.15 | $12.15 | 1479 |
| 2025-12-31 | 12.15 | $12.15 | 1479 |
| 2025-12-30 | 12.15 | $12.15 | 1479 |
| 2025-12-29 | 12.15 | $12.15 | 1479 |
| 2025-12-26 | 12.15 | $12.15 | 1479 |
| 2025-12-24 | 12.15 | $12.15 | — |
| 2025-12-23 | 12.15 | $12.15 | 1479 |
| 2025-12-22 | 12.15 | $12.15 | 1479 |
| 2025-12-19 | 12.15 | $12.15 | 1479 |
| 2025-12-18 | 12.14 | $12.15 | 1479 |
| 2025-12-17 | 12.14 | $12.15 | 1479 |
| 2025-12-16 | 12.14 | $12.15 | 1479 |
| 2025-12-15 | 12.14 | $12.15 | 8800 |
| 2025-12-12 | 12.14 | $12.13 | — |
| 2025-12-11 | 12.14 | $12.13 | — |
| 2025-12-10 | 12.14 | $12.13 | 1479 |
| 2025-12-09 | 12.15 | $12.13 | — |
| 2025-12-08 | 12.15 | $12.13 | 1479 |
| 2025-12-05 | 12.16 | $12.13 | 1479 |
| 2025-12-04 | 12.16 | $12.13 | 1479 |
| 2025-12-03 | 12.17 | $12.13 | 1479 |
| 2025-12-02 | 12.17 | $12.13 | 1479 |
| 2025-12-01 | 12.18 | $12.13 | 1479 |
| 2025-11-28 | 12.19 | $12.13 | — |
| 2025-11-26 | 12.20 | $12.13 | 1479 |
| 2025-11-25 | 12.21 | $12.13 | — |
| 2025-11-24 | 12.23 | $12.13 | 1479 |
| 2025-11-21 | 12.24 | $12.13 | 1479 |
| 2025-11-20 | 12.26 | $12.13 | 1479 |
| 2025-11-19 | 12.28 | $12.13 | 1479 |
| 2025-11-18 | 12.30 | $12.13 | 1479 |
| 2025-11-17 | 12.33 | $12.13 | 1479 |
| 2025-11-14 | 12.36 | $12.13 | 1479 |
| 2025-11-13 | 12.39 | $12.13 | 1479 |
| 2025-11-12 | 12.43 | $12.13 | 1479 |
| 2025-11-11 | 12.47 | $12.48 | 1479 |
| 2025-11-10 | 12.45 | $12.48 | 1479 |
| 2025-11-07 | 12.42 | $12.48 | 1479 |
| 2025-11-06 | 12.39 | $12.48 | 1479 |
| 2025-11-05 | 12.34 | $12.48 | 1479 |
| 2025-11-04 | 12.29 | $12.48 | 1479 |
| 2025-11-03 | 12.24 | $12.48 | 1479 |
| 2025-10-31 | 12.17 | $12.73 | 1479 |
| 2025-10-30 | 12.03 | $11.88 | 1479 |
| 2025-10-29 | 12.06 | $11.88 | 1479 |
| 2025-10-28 | 12.09 | $11.88 | — |
| 2025-10-27 | 12.12 | $11.88 | — |
| 2025-10-24 | 12.15 | $11.88 | — |
| 2025-10-23 | 12.19 | $11.88 | — |
| 2025-10-22 | 12.24 | $11.88 | — |
| 2025-10-21 | 12.29 | $11.88 | — |
| 2025-10-20 | 12.35 | $11.88 | — |
| 2025-10-17 | 12.42 | $11.88 | — |
| 2025-10-16 | 12.49 | $11.88 | — |
| 2025-10-15 | 12.58 | $11.88 | — |
| 2025-10-14 | 12.67 | $11.88 | — |
| 2025-10-13 | 12.78 | $11.88 | — |
| 2025-10-10 | 12.91 | $11.88 | 600 |
| 2025-10-09 | 13.05 | $12.75 | — |
| 2025-10-08 | 13.02 | $12.75 | — |
| 2025-10-07 | 12.99 | $12.75 | — |
| 2025-10-06 | 12.94 | $12.75 | — |
| 2025-10-03 | 12.89 | $12.75 | 1800 |
| 2025-10-02 | 12.82 | $12.25 | — |
| 2025-10-01 | 12.84 | $12.25 | — |
| 2025-09-30 | 12.86 | $12.25 | 628 |
| 2025-09-29 | 12.87 | $13.44 | — |
| 2025-09-26 | 12.63 | $13.44 | — |
| 2025-09-25 | 12.34 | $13.44 | — |
| 2025-09-24 | 12.01 | $13.44 | — |
| 2025-09-23 | 11.61 | $13.44 | 1479 |
| 2025-09-22 | 11.15 | $13.44 | — |
| 2025-09-19 | 10.62 | $13.44 | 600 |
| 2025-09-18 | 9.99 | $9.99 | — |
| 2025-09-17 | 9.99 | $9.99 | — |
| 2025-09-16 | 9.99 | $9.99 | — |
| 2025-09-15 | 9.99 | $9.99 | 1479 |
| 2025-09-12 | 9.99 | $9.99 | — |
| 2025-09-11 | 9.99 | $9.99 | — |
| 2025-09-10 | 9.99 | $9.99 | — |
| 2025-09-09 | 9.99 | $9.99 | — |
| 2025-09-08 | 9.99 | $9.99 | — |
| 2025-09-05 | 9.99 | $9.99 | — |
| 2025-09-04 | 9.99 | $9.99 | — |
| 2025-09-03 | 9.99 | $9.99 | — |
| 2025-09-02 | 9.99 | $9.99 | — |
| 2025-08-29 | 9.99 | $9.99 | — |
| 2025-08-28 | 9.99 | $9.99 | — |
| 2025-08-27 | 9.99 | $9.99 | — |
| 2025-08-26 | 9.99 | $9.99 | — |
| 2025-08-25 | 9.99 | $9.99 | — |
| 2025-08-22 | 9.99 | $9.99 | 1479 |
| 2025-08-21 | 9.99 | $9.99 | 1479 |
| 2025-08-20 | 9.99 | $9.99 | 1479 |
| 2025-08-19 | 9.99 | $9.99 | 1479 |
| 2025-08-18 | 9.99 | $9.99 | — |
| 2025-08-15 | 9.99 | $9.99 | — |
| 2025-08-14 | 9.99 | $9.99 | — |
| 2025-08-13 | 9.99 | $9.99 | — |
| 2025-08-12 | 9.99 | $9.99 | — |
| 2025-08-11 | 9.99 | $9.99 | 1479 |
| 2025-08-08 | 9.99 | $9.99 | — |
| 2025-08-07 | 9.99 | $9.99 | — |
| 2025-08-06 | 9.99 | $9.99 | — |
| 2025-08-05 | 9.99 | $9.99 | — |
| 2025-08-04 | 9.99 | $9.99 | — |
| 2025-08-01 | 9.99 | $9.99 | — |
| 2025-07-31 | 9.99 | $9.99 | — |
| 2025-07-30 | 9.99 | $9.99 | — |
| 2025-07-29 | 9.99 | $9.99 | — |
| 2025-07-28 | 9.99 | $9.99 | 1479 |
| 2025-07-25 | 9.99 | $9.99 | — |
| 2025-07-24 | 9.99 | $9.99 | — |
| 2025-07-23 | 9.99 | $9.99 | — |
| 2025-07-22 | 9.99 | $9.99 | — |
| 2025-07-21 | 9.99 | $9.99 | 1479 |
| 2025-07-18 | 9.99 | $9.99 | 1479 |
| 2025-07-17 | 9.99 | $9.99 | 1479 |
| 2025-07-16 | 9.99 | $9.99 | 1479 |
| 2025-07-15 | 9.99 | $9.99 | 1479 |
| 2025-07-14 | 9.99 | $9.99 | 1479 |
| 2025-07-11 | 9.99 | $9.99 | 1479 |
| 2025-07-10 | 9.99 | $9.99 | — |
| 2025-07-09 | 9.99 | $9.99 | 1479 |
| 2025-07-08 | 9.99 | $9.99 | 1479 |
| 2025-07-07 | 9.99 | $9.99 | 1479 |
| 2025-07-03 | 9.99 | $9.99 | — |
| 2025-07-02 | 9.99 | $9.99 | 1479 |
| 2025-07-01 | 9.99 | $9.99 | — |
| 2025-06-30 | 9.99 | $9.99 | — |
| 2025-06-27 | 9.99 | $9.99 | — |
| 2025-06-26 | 9.99 | $9.99 | — |
| 2025-06-25 | 9.99 | $9.99 | — |
| 2025-06-24 | 9.99 | $9.99 | — |
| 2025-06-23 | 9.99 | $9.99 | — |
| 2025-06-20 | 9.99 | $9.99 | — |
| 2025-06-18 | 9.99 | $9.99 | — |
| 2025-06-17 | 9.99 | $9.99 | — |
| 2025-06-16 | 9.99 | $9.99 | — |
| 2025-06-13 | 9.99 | $9.99 | — |
| 2025-06-12 | 9.99 | $9.99 | — |
| 2025-06-11 | 9.99 | $9.99 | — |
| 2025-06-10 | 9.99 | $9.99 | — |
| 2025-06-09 | 9.99 | $9.99 | — |
| 2025-06-06 | 9.99 | $9.99 | — |
| 2025-06-05 | 9.99 | $9.99 | — |
| 2025-06-04 | 9.99 | $9.99 | — |
| 2025-06-03 | 9.99 | $9.99 | — |
| 2025-06-02 | 9.99 | $9.99 | — |
| 2025-05-30 | 9.99 | $9.99 | — |
| 2025-05-29 | 9.99 | $9.99 | — |
| 2025-05-28 | 9.99 | $9.99 | — |
| 2025-05-27 | 9.99 | $9.99 | 1479 |
| 2025-05-23 | 9.99 | $9.99 | — |
| 2025-05-22 | 9.99 | $9.99 | — |
| 2025-05-21 | 9.99 | $9.99 | — |
| 2025-05-20 | 9.99 | $9.99 | — |
| 2025-05-19 | 9.99 | $9.99 | — |
| 2025-05-16 | 9.99 | $9.99 | — |
| 2025-05-15 | 9.99 | $9.99 | — |
| 2025-05-14 | 9.99 | $9.99 | — |
| 2025-05-13 | 9.99 | $9.99 | — |
| 2025-05-12 | 9.99 | $9.99 | — |
| 2025-05-09 | 9.99 | $9.99 | — |
| 2025-05-08 | 9.99 | $9.99 | — |
| 2025-05-07 | 9.99 | $9.99 | — |
| 2025-05-06 | 9.99 | $9.99 | — |
| 2025-05-05 | 9.99 | $9.99 | — |
| 2025-05-02 | 9.99 | $9.99 | — |
| 2025-05-01 | 9.99 | $9.99 | — |
| 2025-04-30 | 9.99 | $9.99 | — |
| 2025-04-29 | 9.99 | $9.99 | — |
| 2025-04-28 | 9.99 | $9.99 | — |
| 2025-04-25 | 9.99 | $9.99 | — |
| 2025-04-24 | 9.99 | $9.99 | — |
| 2025-04-23 | 9.99 | $9.99 | — |
| 2025-04-22 | 9.99 | $9.99 | — |
| 2025-04-21 | 9.99 | $9.99 | — |
| 2025-04-17 | 9.99 | $9.99 | — |
| 2025-04-16 | 9.99 | $9.99 | — |
| 2025-04-15 | 9.99 | $9.99 | — |
| 2025-04-14 | 9.99 | $9.99 | — |
| 2025-04-11 | 9.99 | $9.99 | — |
| 2025-04-10 | 9.99 | $9.99 | — |
| 2025-04-09 | 9.99 | $9.99 | — |
| 2025-04-08 | 9.99 | $9.99 | — |
| 2025-04-07 | 9.99 | $9.99 | 1479 |
| 2025-04-04 | 9.99 | $9.99 | — |
| 2025-04-03 | 9.99 | $9.99 | — |
| 2025-04-02 | 9.99 | $9.99 | — |
| 2025-04-01 | 9.99 | $9.99 | 1479 |
| 2025-03-31 | 9.99 | $9.99 | 1479 |
| 2025-03-28 | 9.99 | $9.99 | 1479 |
| 2025-03-27 | 9.99 | $9.99 | 1479 |
| 2025-03-26 | 9.99 | $9.99 | 1479 |
| 2025-03-25 | 9.99 | $9.99 | 1479 |
| 2025-03-24 | 9.99 | $9.99 | 1479 |
| 2025-03-21 | 9.99 | $9.99 | 1479 |
| 2025-03-20 | 9.99 | $9.99 | 1479 |
| 2025-03-19 | 9.99 | $9.99 | 1479 |
| 2025-03-18 | 9.99 | $9.99 | — |
| 2025-03-17 | 9.99 | $9.99 | — |
| 2025-03-14 | 9.99 | $9.99 | 1479 |
| 2025-03-13 | 9.99 | $9.99 | — |
| 2025-03-12 | 9.99 | $9.99 | — |
| 2025-03-11 | 9.99 | $9.99 | 1479 |
| 2025-03-10 | 9.99 | $9.99 | — |
| 2025-03-07 | 9.99 | $9.99 | — |
| 2025-03-06 | 9.99 | $9.99 | — |
| 2025-03-05 | 9.99 | $9.99 | 1479 |
| 2025-03-04 | 9.99 | $9.99 | — |
| 2025-03-03 | 9.99 | $9.99 | — |
| 2025-02-28 | 9.99 | $9.99 | — |
| 2025-02-27 | 9.99 | $9.99 | — |
| 2025-02-26 | 9.99 | $9.99 | 1479 |
| 2025-02-25 | 10.00 | $9.99 | 1479 |
| 2025-02-24 | 10.00 | $9.99 | 1479 |
| 2025-02-21 | 10.00 | $9.99 | 1479 |
| 2025-02-20 | 10.00 | $9.99 | — |
| 2025-02-19 | 10.00 | $9.99 | — |
| 2025-02-18 | 10.00 | $9.99 | 1479 |
| 2025-02-14 | 10.00 | $9.99 | — |
| 2025-02-13 | 10.00 | $9.99 | — |
| 2025-02-12 | 10.00 | $9.99 | 1479 |
| 2025-02-11 | 10.00 | $9.99 | 1479 |
| 2025-02-10 | 10.00 | $9.99 | 1479 |
| 2025-02-07 | 10.00 | $9.99 | 1479 |
| 2025-02-06 | 10.01 | $9.99 | — |
| 2025-02-05 | 10.01 | $9.99 | 1479 |
| 2025-02-04 | 10.01 | $9.99 | — |
| 2025-02-03 | 10.01 | $9.99 | — |
| 2025-01-31 | 10.01 | $9.99 | — |
| 2025-01-30 | 10.01 | $9.99 | — |
| 2025-01-29 | 10.01 | $9.99 | 1479 |
| 2025-01-28 | 10.02 | $9.99 | — |
| 2025-01-27 | 10.02 | $9.99 | — |
| 2025-01-24 | 10.02 | $9.99 | — |
| 2025-01-23 | 10.02 | $9.99 | — |
| 2025-01-22 | 10.03 | $9.99 | 1479 |
| 2025-01-21 | 10.03 | $9.99 | 1479 |
| 2025-01-17 | 10.03 | $9.99 | 1479 |
| 2025-01-16 | 10.04 | $9.99 | 1479 |
| 2025-01-15 | 10.04 | $9.99 | 1479 |
| 2025-01-14 | 10.05 | $9.99 | 1479 |
| 2025-01-13 | 10.05 | $9.99 | 1479 |
| 2025-01-10 | 10.06 | $9.99 | 1479 |
| 2025-01-08 | 10.06 | $9.99 | — |
| 2025-01-07 | 10.07 | $9.99 | 1479 |
| 2025-01-06 | 10.07 | $9.99 | — |
| 2025-01-03 | 10.08 | $9.99 | — |
| 2025-01-02 | 10.09 | $9.99 | 1479 |
| 2024-12-31 | 10.10 | $9.99 | 1479 |
| 2024-12-30 | 10.10 | $9.99 | — |
| 2024-12-27 | 10.11 | $9.99 | 1479 |
| 2024-12-26 | 10.12 | $9.99 | 1479 |
| 2024-12-24 | 10.13 | $9.99 | — |
| 2024-12-23 | 10.14 | $9.99 | — |
| 2024-12-20 | 10.15 | $9.99 | 1479 |
| 2024-12-19 | 10.17 | $9.99 | 1479 |
| 2024-12-18 | 10.18 | $9.99 | 1479 |
| 2024-12-17 | 10.19 | $9.99 | 1479 |
| 2024-12-16 | 10.21 | $9.99 | 1479 |
| 2024-12-13 | 10.22 | $9.99 | 1479 |
| 2024-12-12 | 10.24 | $9.99 | 1479 |
| 2024-12-11 | 10.26 | $9.99 | — |
| 2024-12-10 | 10.27 | $9.99 | — |
| 2024-12-09 | 10.29 | $9.99 | — |
| 2024-12-06 | 10.31 | $9.99 | — |
| 2024-12-05 | 10.33 | $9.99 | — |
| 2024-12-04 | 10.35 | $9.99 | — |
| 2024-12-03 | 10.37 | $9.99 | — |
| 2024-12-02 | 10.39 | $9.99 | — |
| 2024-11-29 | 10.41 | $9.99 | — |
| 2024-11-27 | 10.44 | $9.99 | — |
| 2024-11-26 | 10.46 | $9.99 | — |
| 2024-11-25 | 10.48 | $9.99 | — |
| 2024-11-22 | 10.50 | $9.99 | — |
| 2024-11-21 | 10.52 | $9.99 | — |
| 2024-11-20 | 10.54 | $9.99 | — |
| 2024-11-19 | 10.55 | $9.99 | — |
| 2024-11-18 | 10.57 | $9.99 | — |
| 2024-11-15 | 10.58 | $9.99 | — |
| 2024-11-14 | 10.58 | $9.99 | — |
| 2024-11-13 | 10.58 | $9.99 | — |
| 2023-11-07 | 10.58 | $9.99 | — |
| 2023-11-06 | 10.56 | $9.99 | — |
| 2023-11-03 | 10.54 | $9.99 | — |
| 2023-11-02 | 10.50 | $9.99 | — |
| 2023-11-01 | 10.45 | $9.99 | — |
| 2023-10-31 | 10.39 | $9.99 | — |
| 2023-10-30 | 10.30 | $9.99 | — |
| 2023-10-27 | 10.20 | $9.99 | — |
| 2023-10-26 | 10.07 | $9.99 | — |
| 2023-10-25 | 9.91 | $9.99 | — |
| 2023-10-24 | 9.71 | $9.99 | — |
| 2023-10-23 | 9.47 | $9.99 | — |
| 2023-10-20 | 9.19 | $9.99 | — |
| 2023-10-19 | 8.85 | $9.99 | — |
| 2023-10-18 | 8.45 | $9.99 | — |
| 2023-10-17 | 7.98 | $9.99 | — |
| 2023-10-16 | 7.43 | $9.99 | — |
| 2023-10-13 | 6.78 | $9.99 | — |
| 2023-10-12 | 6.03 | $9.99 | 1479 |
| 2023-10-11 | 5.15 | $5.15 | — |
| 2023-10-10 | 5.15 | $5.15 | — |
| 2023-10-09 | 5.15 | $5.15 | — |
| 2023-10-06 | 5.15 | $5.15 | — |
| 2023-10-05 | 5.15 | $5.15 | — |
| 2023-05-23 | 5.15 | $5.15 | — |
| 2023-05-22 | 5.15 | $5.15 | — |
| 2023-05-19 | 5.15 | $5.15 | — |
| 2023-05-18 | 5.15 | $5.15 | — |
| 2023-05-17 | 5.15 | $5.15 | — |
| 2023-05-16 | 5.15 | $5.15 | — |
| 2023-05-15 | 5.15 | $5.15 | — |
| 2023-05-12 | 5.15 | $5.15 | — |
| 2023-05-11 | 5.15 | $5.15 | — |
| 2023-05-10 | 5.15 | $5.15 | — |
| 2023-05-09 | 5.15 | $5.15 | — |
| 2023-05-08 | 5.15 | $5.15 | — |
| 2023-05-05 | 5.15 | $5.15 | — |
| 2023-05-04 | 5.15 | $5.15 | — |
| 2023-05-03 | 5.15 | $5.15 | — |
| 2023-05-02 | 5.15 | $5.15 | — |
| 2023-05-01 | 5.15 | $5.15 | — |
| 2023-04-28 | 5.15 | $5.15 | — |
| 2023-04-27 | 5.15 | $5.15 | — |
| 2023-04-26 | 5.15 | $5.15 | — |
| 2023-04-25 | 5.15 | $5.15 | — |
| 2023-04-24 | 5.15 | $5.15 | — |
| 2023-04-21 | 5.15 | $5.15 | — |
| 2023-04-20 | 5.15 | $5.15 | — |
| 2023-04-19 | 5.15 | $5.15 | — |
| 2023-04-18 | 5.15 | $5.15 | — |
| 2023-04-17 | 5.15 | $5.15 | — |
| 2023-04-14 | 5.15 | $5.15 | — |
| 2023-04-13 | 5.15 | $5.15 | — |
| 2023-04-12 | 5.15 | $5.15 | — |
| 2023-04-11 | 5.15 | $5.15 | — |
| 2023-04-10 | 5.15 | $5.15 | — |
| 2023-04-06 | 5.15 | $5.15 | — |
| 2023-04-05 | 5.15 | $5.15 | — |
| 2023-04-04 | 5.15 | $5.15 | — |
| 2023-04-03 | 5.15 | $5.15 | — |
| 2023-03-31 | 5.15 | $5.15 | — |
| 2023-03-30 | 5.15 | $5.15 | — |
| 2023-03-29 | 5.15 | $5.15 | — |
| 2023-03-28 | 5.15 | $5.15 | — |
| 2023-03-27 | 5.15 | $5.15 | — |
| 2023-03-24 | 5.15 | $5.15 | — |
| 2023-03-23 | 5.15 | $5.15 | — |
| 2023-03-22 | 5.15 | $5.15 | — |
| 2023-03-21 | 5.15 | $5.15 | — |
| 2023-03-20 | 5.15 | $5.15 | — |
| 2023-03-17 | 5.15 | $5.15 | — |
| 2023-03-16 | 5.15 | $5.15 | — |
| 2023-03-15 | 5.15 | $5.15 | — |
| 2023-03-14 | 5.15 | $5.15 | — |
| 2023-03-13 | 5.15 | $5.15 | — |
| 2023-03-10 | 5.15 | $5.15 | — |
| 2023-03-09 | 5.15 | $5.15 | — |
| 2023-03-08 | 5.15 | $5.15 | — |
| 2023-03-07 | 5.15 | $5.15 | — |
| 2023-03-06 | 5.15 | $5.15 | — |
| 2023-03-03 | 5.15 | $5.15 | — |
| 2023-03-02 | 5.15 | $5.15 | — |
| 2023-03-01 | 5.15 | $5.15 | — |
| 2023-02-28 | 5.15 | $5.15 | — |
| 2023-02-27 | 5.15 | $5.15 | — |
| 2023-02-24 | 5.15 | $5.15 | — |
| 2023-02-23 | 5.15 | $5.15 | — |
| 2023-02-22 | 5.15 | $5.15 | — |
| 2023-02-21 | 5.15 | $5.15 | — |
| 2023-02-17 | 5.15 | $5.15 | — |
| 2023-02-16 | 5.15 | $5.15 | — |
| 2023-02-15 | 5.15 | $5.15 | — |
| 2023-02-14 | 5.15 | $5.15 | — |
| 2023-02-13 | 5.15 | $5.15 | — |
| 2023-02-10 | 5.15 | $5.15 | — |
| 2023-02-09 | 5.15 | $5.15 | — |
| 2023-02-08 | 5.15 | $5.15 | — |
| 2023-02-07 | 5.15 | $5.15 | — |
| 2023-02-06 | 5.15 | $5.15 | — |
| 2023-02-03 | 5.15 | $5.15 | — |
| 2023-02-02 | 5.15 | $5.15 | — |
| 2023-02-01 | 5.15 | $5.15 | — |
| 2023-01-31 | 5.15 | $5.15 | — |
| 2023-01-30 | 5.15 | $5.15 | — |
| 2023-01-27 | 5.15 | $5.15 | — |
| 2023-01-26 | 5.15 | $5.15 | — |
| 2023-01-25 | 5.15 | $5.15 | — |
| 2023-01-24 | 5.15 | $5.15 | — |
| 2023-01-23 | 5.15 | $5.15 | — |
| 2023-01-20 | 5.15 | $5.15 | — |
| 2023-01-19 | 5.15 | $5.15 | — |
| 2023-01-18 | 5.15 | $5.15 | — |
| 2023-01-17 | 5.15 | $5.15 | — |
| 2023-01-13 | 5.15 | $5.15 | — |
| 2023-01-12 | 5.15 | $5.15 | — |
| 2023-01-11 | 5.15 | $5.15 | — |
| 2023-01-10 | 5.15 | $5.15 | — |
| 2023-01-09 | 5.15 | $5.15 | — |
| 2023-01-06 | 5.15 | $5.15 | — |
| 2023-01-05 | 5.15 | $5.15 | — |
| 2023-01-04 | 5.15 | $5.15 | — |
| 2023-01-03 | 5.15 | $5.15 | — |
| 2022-12-30 | 5.15 | $5.15 | — |
| 2022-12-29 | 5.15 | $5.15 | — |
| 2022-12-28 | 5.15 | $5.15 | — |
| 2022-12-27 | 5.15 | $5.15 | — |
| 2022-12-23 | 5.15 | $5.15 | — |
| 2022-12-22 | 5.15 | $5.15 | — |
| 2022-12-21 | 5.15 | $5.15 | — |
| 2022-12-20 | 5.15 | $5.15 | — |
| 2022-12-19 | 5.15 | $5.15 | — |
| 2022-12-16 | 5.15 | $5.15 | — |
| 2022-12-15 | 5.15 | $5.15 | — |
| 2022-12-14 | 5.15 | $5.15 | — |
| 2022-12-13 | 5.15 | $5.15 | — |
| 2022-12-12 | 5.15 | $5.15 | — |
| 2022-12-09 | 5.15 | $5.15 | — |
| 2022-12-08 | 5.15 | $5.15 | — |
| 2022-12-07 | 5.15 | $5.15 | — |
| 2022-12-06 | 5.15 | $5.15 | — |
| 2022-12-05 | 5.15 | $5.15 | — |
| 2022-12-02 | 5.15 | $5.15 | — |
| 2022-12-01 | 5.15 | $5.15 | — |
| 2022-11-30 | 5.15 | $5.15 | — |
| 2022-11-29 | 5.15 | $5.15 | — |
| 2022-11-28 | 5.15 | $5.15 | — |
| 2022-11-25 | 5.15 | $5.15 | — |
| 2022-11-23 | 5.15 | $5.15 | — |
| 2022-11-22 | 5.15 | $5.15 | — |
| 2022-11-21 | 5.15 | $5.15 | — |
| 2022-11-18 | 5.15 | $5.15 | — |
| 2022-11-17 | 5.15 | $5.15 | — |
| 2022-11-16 | 5.15 | $5.15 | — |
| 2022-11-15 | 5.15 | $5.15 | — |
| 2022-11-14 | 5.15 | $5.15 | — |
| 2022-11-11 | 5.15 | $5.15 | — |
| 2022-11-10 | 5.15 | $5.15 | — |
| 2022-11-09 | 5.15 | $5.15 | — |
| 2022-11-08 | 5.15 | $5.15 | — |
| 2022-11-07 | 5.15 | $5.15 | — |
| 2022-11-04 | 5.15 | $5.15 | — |
| 2022-11-03 | 5.15 | $5.15 | — |
| 2022-11-02 | 5.15 | $5.15 | — |
| 2022-11-01 | 5.15 | $5.15 | — |
| 2022-10-31 | 5.15 | $5.15 | — |
| 2022-10-28 | 5.15 | $5.15 | — |
| 2022-10-27 | 5.15 | $5.15 | — |
| 2022-10-26 | 5.15 | $5.15 | — |
| 2022-10-25 | 5.15 | $5.15 | — |
| 2022-10-24 | 5.15 | $5.15 | — |
| 2022-10-21 | 5.15 | $5.15 | — |
| 2022-10-20 | 5.15 | $5.15 | — |
| 2022-10-19 | 5.15 | $5.15 | — |
| 2022-10-18 | 5.15 | $5.15 | — |
| 2022-10-17 | 5.15 | $5.15 | — |
| 2022-10-14 | 5.15 | $5.15 | — |
| 2022-10-13 | 5.15 | $5.15 | — |
| 2022-10-12 | 5.15 | $5.15 | — |
| 2022-10-11 | 5.15 | $5.15 | — |
| 2022-10-10 | 5.15 | $5.15 | — |
| 2022-10-07 | 5.15 | $5.15 | — |
| 2022-10-06 | 5.15 | $5.15 | — |
| 2022-10-05 | 5.15 | $5.15 | — |
| 2022-10-04 | 5.15 | $5.15 | — |
| 2022-10-03 | 5.15 | $5.15 | — |
| 2022-09-30 | 5.15 | $5.15 | — |
| 2022-09-29 | 5.15 | $5.15 | — |
| 2022-09-28 | 5.15 | $5.15 | — |
| 2022-09-27 | 5.15 | $5.15 | — |
| 2022-09-26 | 5.15 | $5.15 | — |
| 2022-09-23 | 5.15 | $5.15 | — |
| 2022-09-22 | 5.15 | $5.15 | — |
| 2022-09-21 | 5.15 | $5.15 | — |
| 2022-09-20 | 5.15 | $5.15 | — |
| 2022-09-19 | 5.15 | $5.15 | — |
| 2022-09-16 | 5.15 | $5.15 | — |
| 2022-09-15 | 5.15 | $5.15 | — |
| 2022-09-14 | 5.15 | $5.15 | — |
| 2022-09-13 | 5.15 | $5.15 | — |
| 2022-09-12 | 5.15 | $5.15 | — |
| 2022-09-09 | 5.15 | $5.15 | — |
| 2022-09-08 | 5.15 | $5.15 | — |
| 2022-09-07 | 5.15 | $5.15 | — |
| 2022-09-06 | 5.15 | $5.15 | — |
| 2022-09-02 | 5.15 | $5.15 | — |
| 2022-09-01 | 5.15 | $5.15 | — |
| 2022-08-31 | 5.15 | $5.15 | — |
| 2022-08-30 | 5.15 | $5.15 | — |
| 2022-08-29 | 5.15 | $5.15 | — |
| 2022-08-26 | 5.15 | $5.15 | — |
| 2022-08-25 | 5.15 | $5.15 | — |
| 2022-08-24 | 5.15 | $5.15 | — |
| 2022-08-23 | 5.15 | $5.15 | — |
| 2022-08-22 | 5.15 | $5.15 | — |
| 2022-08-19 | 5.15 | $5.15 | — |
| 2022-08-18 | 5.15 | $5.15 | — |
| 2022-08-17 | 5.15 | $5.15 | — |
| 2022-08-16 | 5.15 | $5.15 | — |
| 2022-08-15 | 5.14 | $5.15 | — |
| 2022-08-12 | 5.14 | $5.15 | — |
| 2022-08-11 | 5.14 | $5.15 | — |
| 2022-08-10 | 5.14 | $5.15 | — |
| 2022-08-09 | 5.14 | $5.15 | — |
| 2022-08-08 | 5.14 | $5.15 | — |
| 2022-08-05 | 5.14 | $5.15 | — |
| 2022-08-04 | 5.14 | $5.15 | — |
| 2022-08-03 | 5.14 | $5.15 | — |
| 2022-08-02 | 5.14 | $5.15 | — |
| 2022-08-01 | 5.14 | $5.15 | — |
| 2022-07-29 | 5.14 | $5.15 | — |
| 2022-07-28 | 5.14 | $5.15 | — |
| 2022-07-27 | 5.14 | $5.15 | — |
| 2022-07-26 | 5.14 | $5.15 | — |
| 2022-07-25 | 5.14 | $5.15 | — |
| 2022-07-22 | 5.14 | $5.15 | — |
| 2022-07-21 | 5.14 | $5.15 | — |
| 2022-07-20 | 5.14 | $5.15 | — |
| 2022-07-19 | 5.14 | $5.15 | — |
| 2022-07-18 | 5.14 | $5.15 | — |
| 2022-07-15 | 5.14 | $5.15 | — |
| 2022-07-14 | 5.14 | $5.15 | — |
| 2022-07-13 | 5.13 | $5.15 | — |
| 2022-07-12 | 5.13 | $5.15 | — |
| 2022-07-11 | 5.13 | $5.15 | — |
| 2022-07-08 | 5.13 | $5.15 | — |
| 2022-07-07 | 5.13 | $5.15 | — |
| 2022-07-06 | 5.13 | $5.15 | — |
| 2022-07-05 | 5.13 | $5.15 | — |
| 2022-07-01 | 5.12 | $5.15 | — |
| 2022-06-30 | 5.12 | $5.15 | — |
| 2022-06-29 | 5.12 | $5.15 | — |
| 2022-06-28 | 5.12 | $5.15 | — |
| 2022-06-27 | 5.12 | $5.15 | — |
| 2022-06-24 | 5.11 | $5.15 | — |
| 2022-06-23 | 5.11 | $5.15 | — |
| 2022-06-22 | 5.11 | $5.15 | — |
| 2022-06-21 | 5.10 | $5.15 | — |
| 2022-06-17 | 5.10 | $5.15 | — |
| 2022-06-16 | 5.10 | $5.15 | — |
| 2022-06-15 | 5.09 | $5.15 | — |
| 2022-06-14 | 5.09 | $5.15 | — |
| 2022-06-13 | 5.08 | $5.15 | — |
| 2022-06-10 | 5.08 | $5.15 | — |
| 2022-06-09 | 5.07 | $5.15 | — |
| 2022-06-08 | 5.06 | $5.15 | — |
| 2022-06-07 | 5.06 | $5.15 | — |
| 2022-06-06 | 5.05 | $5.15 | — |
| 2022-06-03 | 5.04 | $5.15 | — |
| 2022-06-02 | 5.03 | $5.15 | — |
| 2022-06-01 | 5.02 | $5.15 | — |
| 2022-05-31 | 5.01 | $5.15 | — |
| 2022-05-27 | 5.00 | $5.15 | — |
| 2022-05-26 | 4.99 | $5.15 | — |
| 2022-05-25 | 4.98 | $5.15 | — |
| 2022-05-24 | 4.96 | $5.15 | — |
| 2022-05-23 | 4.95 | $5.15 | — |
| 2022-05-20 | 4.93 | $5.15 | — |
| 2022-05-19 | 4.92 | $5.15 | — |
| 2022-05-18 | 4.90 | $5.15 | — |
| 2022-05-17 | 4.88 | $5.15 | — |
| 2022-05-16 | 4.86 | $5.15 | — |
| 2022-05-13 | 4.84 | $5.15 | — |
| 2022-05-12 | 4.81 | $5.15 | — |
| 2022-05-11 | 4.79 | $5.15 | — |
| 2022-05-10 | 4.76 | $5.15 | — |
| 2022-05-09 | 4.73 | $5.15 | — |
| 2022-05-06 | 4.70 | $5.15 | — |
| 2022-05-05 | 4.67 | $5.15 | — |
| 2022-05-04 | 4.64 | $5.15 | — |
| 2022-05-03 | 4.61 | $5.15 | — |
| 2022-05-02 | 4.57 | $5.15 | — |
| 2022-04-29 | 4.53 | $5.15 | — |
| 2022-04-28 | 4.49 | $5.15 | — |
| 2022-04-27 | 4.45 | $5.15 | — |
| 2022-04-26 | 4.41 | $5.15 | — |
| 2022-04-25 | 4.37 | $5.15 | — |
| 2022-04-22 | 4.32 | $5.15 | — |
| 2022-04-21 | 4.28 | $5.15 | — |
| 2022-04-20 | 4.23 | $5.15 | — |
| 2022-04-19 | 4.19 | $5.15 | — |
| 2022-04-18 | 4.15 | $5.15 | — |
| 2022-04-14 | 4.10 | $5.15 | — |
| 2022-04-13 | 4.07 | $5.15 | — |
| 2022-04-12 | 4.03 | $5.15 | — |
| 2022-04-11 | 4.00 | $5.15 | — |
| 2022-04-08 | 3.97 | $5.15 | — |
| 2022-04-07 | 3.95 | $5.15 | — |
| 2022-04-06 | 3.94 | $5.15 | — |
| 2022-04-05 | 3.94 | $5.15 | — |
| 2022-04-04 | 3.95 | $5.15 | — |
| 2022-04-01 | 3.98 | $5.15 | — |
| 2022-03-31 | 4.03 | $5.15 | — |
| 2022-03-30 | 4.10 | $5.15 | — |
| 2022-03-29 | 4.20 | $5.15 | — |
| 2022-03-28 | 4.33 | $5.15 | — |
| 2022-03-25 | 4.51 | $5.15 | — |
| 2022-03-24 | 4.72 | $5.15 | — |
| 2022-03-23 | 4.99 | $5.15 | — |
| 2022-03-22 | 5.32 | $5.15 | — |
| 2022-03-21 | 5.72 | $5.15 | — |
| 2022-03-18 | 6.20 | $5.15 | — |
| 2022-03-17 | 6.78 | $5.15 | — |
| 2022-03-16 | 7.47 | $5.15 | — |
| 2022-03-15 | 8.29 | $5.15 | — |
| 2022-03-14 | 9.25 | $5.15 | — |
| 2022-03-11 | 10.38 | $5.15 | — |
| 2022-03-10 | 11.70 | $5.15 | — |
| 2022-03-09 | 13.24 | $5.15 | 22180 |
| 2022-03-08 | 15.03 | $15.03 | — |
| 2022-03-07 | 15.03 | $15.03 | — |
| 2022-03-04 | 15.03 | $15.03 | — |
| 2022-03-03 | 15.03 | $15.03 | — |
| 2022-03-02 | 15.03 | $15.03 | — |
| 2022-03-01 | 15.03 | $15.03 | — |
| 2022-02-28 | 15.03 | $15.03 | — |
| 2022-02-25 | 15.03 | $15.03 | — |
| 2022-02-24 | 15.03 | $15.03 | — |
| 2022-02-23 | 15.03 | $15.03 | — |
| 2022-02-22 | 15.03 | $15.03 | — |
| 2022-02-18 | 15.03 | $15.03 | — |
| 2022-02-17 | 15.03 | $15.03 | — |
| 2022-02-16 | 15.03 | $15.03 | — |
| 2022-02-15 | 15.03 | $15.03 | — |
| 2022-02-14 | 15.03 | $15.03 | — |
| 2022-02-11 | 15.03 | $15.03 | — |
| 2022-02-10 | 15.03 | $15.03 | — |
| 2022-02-09 | 15.03 | $15.03 | — |
| 2022-02-08 | 15.03 | $15.03 | — |
| 2022-02-07 | 15.03 | $15.03 | — |
| 2022-02-04 | 15.03 | $15.03 | — |
| 2022-02-03 | 15.03 | $15.03 | — |
| 2022-02-02 | 15.03 | $15.03 | — |
| 2022-02-01 | 15.03 | $15.03 | — |
| 2022-01-31 | 15.03 | $15.03 | — |
| 2022-01-28 | 15.03 | $15.03 | — |
| 2022-01-27 | 15.03 | $15.03 | — |
| 2022-01-26 | 15.03 | $15.03 | — |
| 2022-01-25 | 15.03 | $15.03 | — |
| 2022-01-24 | 15.03 | $15.03 | — |
| 2022-01-21 | 15.03 | $15.03 | — |
| 2022-01-20 | 15.03 | $15.03 | — |
| 2022-01-19 | 15.03 | $15.03 | — |
| 2022-01-18 | 15.03 | $15.03 | — |
| 2022-01-14 | 15.03 | $15.03 | — |
| 2022-01-13 | 15.03 | $15.03 | — |
| 2022-01-12 | 15.03 | $15.03 | — |
| 2022-01-11 | 15.03 | $15.03 | — |
| 2022-01-10 | 15.03 | $15.03 | — |
| 2022-01-07 | 15.03 | $15.03 | — |
| 2022-01-06 | 15.03 | $15.03 | — |
| 2022-01-05 | 15.03 | $15.03 | — |
| 2022-01-04 | 15.03 | $15.03 | — |
| 2022-01-03 | 15.03 | $15.03 | — |
| 2021-12-31 | 15.03 | $15.03 | — |
| 2021-12-30 | 15.03 | $15.03 | — |
| 2021-12-29 | 15.03 | $15.03 | — |
| 2021-12-28 | 15.03 | $15.03 | — |
| 2021-12-27 | 15.03 | $15.03 | — |
| 2021-12-23 | 15.03 | $15.03 | — |
| 2021-12-22 | 15.03 | $15.03 | — |
| 2021-12-21 | 15.03 | $15.03 | — |
| 2021-12-20 | 15.03 | $15.03 | — |
| 2021-12-17 | 15.03 | $15.03 | — |
| 2021-12-16 | 15.02 | $15.03 | — |
| 2021-12-15 | 15.02 | $15.03 | — |
| 2021-12-14 | 15.02 | $15.03 | — |
| 2021-12-13 | 15.02 | $15.03 | — |
| 2021-12-10 | 15.02 | $15.03 | — |
| 2021-12-09 | 15.02 | $15.03 | — |
| 2021-12-08 | 15.02 | $15.03 | — |
| 2021-12-07 | 15.02 | $15.03 | — |
| 2021-12-06 | 15.02 | $15.03 | — |
| 2021-12-03 | 15.02 | $15.03 | — |
| 2021-12-02 | 15.02 | $15.03 | — |
| 2021-12-01 | 15.02 | $15.03 | — |
| 2021-11-30 | 15.02 | $15.03 | — |
| 2021-11-29 | 15.02 | $15.03 | — |
| 2021-11-26 | 15.02 | $15.03 | — |
| 2021-11-24 | 15.02 | $15.03 | — |
| 2021-11-23 | 15.01 | $15.03 | — |
| 2021-11-22 | 15.01 | $15.03 | — |
| 2021-11-19 | 15.01 | $15.03 | — |
| 2021-11-18 | 15.01 | $15.03 | — |
| 2021-11-17 | 15.01 | $15.03 | — |
| 2021-11-16 | 15.01 | $15.03 | — |
| 2021-11-15 | 15.01 | $15.03 | — |
| 2021-11-12 | 15.01 | $15.03 | — |
| 2021-11-11 | 15.01 | $15.03 | — |
| 2021-11-10 | 15.01 | $15.03 | — |
| 2021-11-09 | 15.01 | $15.03 | — |
| 2021-11-08 | 15.01 | $15.03 | — |
| 2021-11-05 | 15.01 | $15.03 | — |
| 2021-11-04 | 15.01 | $15.03 | — |
| 2021-11-03 | 15.01 | $15.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.48
2026-07-20
Close Price
$17.47
Vol: 1479
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.40
Average
10.11
Maximum
18.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.48 | $17.47 | 1479 |
| 2026-07-17 | 17.48 | $17.47 | 1479 |
| 2026-07-16 | 17.48 | $17.47 | — |
| 2026-07-15 | 17.48 | $17.47 | — |
| 2026-07-14 | 17.47 | $17.47 | 1479 |
| 2026-07-13 | 17.47 | $17.47 | 1479 |
| 2026-07-10 | 17.47 | $17.47 | 1479 |
| 2026-07-09 | 17.47 | $17.47 | 1479 |
| 2026-07-08 | 17.47 | $17.47 | — |
| 2026-07-07 | 17.47 | $17.47 | — |
| 2026-07-06 | 17.46 | $17.47 | 1479 |
| 2026-07-02 | 17.46 | $17.47 | 1479 |
| 2026-07-01 | 17.46 | $17.47 | 1479 |
| 2026-06-30 | 17.45 | $17.47 | 1479 |
| 2026-06-29 | 17.45 | $17.47 | 1479 |
| 2026-06-26 | 17.45 | $17.47 | 1479 |
| 2026-06-25 | 17.44 | $17.47 | 1479 |
| 2026-06-24 | 17.44 | $17.47 | 1479 |
| 2026-06-23 | 17.43 | $17.47 | 1479 |
| 2026-06-22 | 17.43 | $17.47 | 1479 |
| 2026-06-18 | 17.42 | $17.47 | 1479 |
| 2026-06-17 | 17.41 | $17.47 | 1479 |
| 2026-06-16 | 17.41 | $17.47 | 1479 |
| 2026-06-15 | 17.40 | $17.47 | 1479 |
| 2026-06-12 | 17.40 | $17.47 | 1479 |
| 2026-06-11 | 17.39 | $17.47 | 1479 |
| 2026-06-10 | 17.39 | $17.47 | 1479 |
| 2026-06-09 | 17.38 | $17.47 | 1479 |
| 2026-06-08 | 17.38 | $17.47 | — |
| 2026-06-05 | 17.38 | $17.47 | 1479 |
| 2026-06-04 | 17.38 | $17.47 | 1479 |
| 2026-06-03 | 17.39 | $17.47 | 1479 |
| 2026-06-02 | 17.39 | $17.47 | 1479 |
| 2026-06-01 | 17.41 | $17.47 | 1479 |
| 2026-05-29 | 17.42 | $17.47 | 1479 |
| 2026-05-28 | 17.44 | $17.47 | 1479 |
| 2026-05-27 | 17.48 | $17.47 | 1479 |
| 2026-05-26 | 17.52 | $17.47 | — |
| 2026-05-22 | 17.57 | $17.47 | 1479 |
| 2026-05-21 | 17.63 | $17.47 | 1479 |
| 2026-05-20 | 17.71 | $17.78 | 1479 |
| 2026-05-19 | 17.71 | $17.78 | 1479 |
| 2026-05-18 | 17.72 | $17.78 | 1479 |
| 2026-05-15 | 17.73 | $17.78 | — |
| 2026-05-14 | 17.74 | $17.78 | 1479 |
| 2026-05-13 | 17.75 | $17.78 | 1479 |
| 2026-05-12 | 17.77 | $17.78 | 1479 |
| 2026-05-11 | 17.79 | $17.78 | 1479 |
| 2026-05-08 | 17.82 | $17.78 | 1479 |
| 2026-05-07 | 17.86 | $17.78 | — |
| 2026-05-06 | 17.91 | $17.78 | 1479 |
| 2026-05-05 | 17.97 | $18.02 | 1479 |
| 2026-05-04 | 17.97 | $18.02 | — |
| 2026-05-01 | 17.96 | $18.02 | 1479 |
| 2026-04-30 | 17.96 | $18.02 | 1479 |
| 2026-04-29 | 17.96 | $18.02 | 1479 |
| 2026-04-28 | 17.96 | $18.02 | 1479 |
| 2026-04-27 | 17.95 | $18.02 | 1479 |
| 2026-04-24 | 17.95 | $18.02 | 1479 |
| 2026-04-23 | 17.95 | $18.02 | 1479 |
| 2026-04-22 | 17.95 | $18.02 | 1479 |
| 2026-04-21 | 17.94 | $18.02 | 1479 |
| 2026-04-20 | 17.94 | $18.02 | — |
| 2026-04-17 | 17.94 | $18.02 | 1479 |
| 2026-04-16 | 17.94 | $18.02 | 1479 |
| 2026-04-15 | 17.94 | $18.02 | 1479 |
| 2026-04-14 | 17.94 | $18.02 | 1479 |
| 2026-04-13 | 17.94 | $18.02 | 1479 |
| 2026-04-10 | 17.94 | $18.02 | 1479 |
| 2026-04-09 | 17.94 | $18.02 | 1479 |
| 2026-04-08 | 17.94 | $18.02 | 1479 |
| 2026-04-07 | 17.94 | $18.02 | 1479 |
| 2026-04-06 | 17.94 | $18.02 | 1479 |
| 2026-04-02 | 17.95 | $18.02 | 1479 |
| 2026-04-01 | 17.95 | $18.02 | 1479 |
| 2026-03-31 | 17.95 | $18.02 | 1479 |
| 2026-03-30 | 17.96 | $18.02 | 1479 |
| 2026-03-27 | 17.97 | $18.02 | 1479 |
| 2026-03-26 | 17.98 | $18.02 | 1479 |
| 2026-03-25 | 17.99 | $18.02 | 1479 |
| 2026-03-24 | 18.00 | $18.02 | 1479 |
| 2026-03-23 | 18.01 | $18.02 | 1479 |
| 2026-03-20 | 18.03 | $18.02 | 1479 |
| 2026-03-19 | 18.05 | $18.02 | 1479 |
| 2026-03-18 | 18.06 | $18.02 | 1479 |
| 2026-03-17 | 18.08 | $18.02 | 1479 |
| 2026-03-16 | 18.11 | $18.02 | — |
| 2026-03-13 | 18.13 | $18.02 | 1479 |
| 2026-03-12 | 18.15 | $18.02 | 1479 |
| 2026-03-11 | 18.18 | $18.02 | 1479 |
| 2026-03-10 | 18.21 | $18.02 | 1479 |
| 2026-03-09 | 18.23 | $18.02 | 1479 |
| 2026-03-06 | 18.26 | $18.02 | 1479 |
| 2026-03-05 | 18.29 | $18.02 | 1479 |
| 2026-03-04 | 18.31 | $18.02 | 1479 |
| 2026-03-03 | 18.33 | $18.02 | 1479 |
| 2026-03-02 | 18.35 | $18.02 | 1479 |
| 2026-02-27 | 18.36 | $18.02 | 1479 |
| 2026-02-26 | 18.36 | $18.02 | 1479 |
| 2026-02-25 | 18.35 | $18.02 | 1479 |
| 2026-02-24 | 18.33 | $18.02 | 1479 |
| 2026-02-23 | 18.29 | $18.02 | 1479 |
| 2026-02-20 | 18.22 | $18.02 | — |
| 2026-02-19 | 18.13 | $18.02 | — |
| 2026-02-18 | 18.00 | $18.02 | — |
| 2026-02-17 | 17.84 | $18.02 | — |
| 2026-02-13 | 17.62 | $18.02 | — |
| 2026-02-12 | 17.34 | $18.02 | — |
| 2026-02-11 | 16.98 | $18.02 | 501 |
| 2026-02-10 | 16.54 | $16.16 | — |
| 2026-02-09 | 16.58 | $16.16 | — |
| 2026-02-06 | 16.62 | $16.16 | — |
| 2026-02-05 | 16.65 | $16.16 | 1479 |
| 2026-02-04 | 16.69 | $16.16 | 1479 |
| 2026-02-03 | 16.72 | $16.16 | 1479 |
| 2026-02-02 | 16.74 | $16.16 | — |
| 2026-01-30 | 16.75 | $16.16 | — |
| 2026-01-29 | 16.74 | $16.16 | 1479 |
| 2026-01-28 | 16.72 | $16.16 | 1479 |
| 2026-01-27 | 16.68 | $16.16 | 1479 |
| 2026-01-26 | 16.61 | $16.16 | 1479 |
| 2026-01-23 | 16.50 | $15.67 | 1479 |
| 2026-01-22 | 16.51 | $15.67 | 1479 |
| 2026-01-21 | 16.49 | $15.67 | 1479 |
| 2026-01-20 | 16.46 | $15.67 | 11987 |
| 2026-01-16 | 16.39 | $16.50 | 1479 |
| 2026-01-15 | 16.02 | $16.50 | 1479 |
| 2026-01-14 | 15.54 | $16.50 | 1479 |
| 2026-01-13 | 14.95 | $16.50 | 1479 |
| 2026-01-12 | 14.20 | $16.50 | 1479 |
| 2026-01-09 | 13.28 | $16.55 | 1479 |
| 2026-01-08 | 12.14 | $12.15 | 1479 |
| 2026-01-07 | 12.14 | $12.15 | 1479 |
| 2026-01-06 | 12.14 | $12.15 | — |
| 2026-01-05 | 12.14 | $12.15 | 1479 |
| 2026-01-02 | 12.14 | $12.15 | 1479 |
| 2025-12-31 | 12.14 | $12.15 | 1479 |
| 2025-12-30 | 12.13 | $12.15 | 1479 |
| 2025-12-29 | 12.13 | $12.15 | 1479 |
| 2025-12-26 | 12.13 | $12.15 | 1479 |
| 2025-12-24 | 12.13 | $12.15 | — |
| 2025-12-23 | 12.12 | $12.15 | 1479 |
| 2025-12-22 | 12.12 | $12.15 | 1479 |
| 2025-12-19 | 12.12 | $12.15 | 1479 |
| 2025-12-18 | 12.11 | $12.15 | 1479 |
| 2025-12-17 | 12.11 | $12.15 | 1479 |
| 2025-12-16 | 12.10 | $12.15 | 1479 |
| 2025-12-15 | 12.09 | $12.15 | 8800 |
| 2025-12-12 | 12.09 | $12.13 | — |
| 2025-12-11 | 12.08 | $12.13 | — |
| 2025-12-10 | 12.08 | $12.13 | 1479 |
| 2025-12-09 | 12.08 | $12.13 | — |
| 2025-12-08 | 12.08 | $12.13 | 1479 |
| 2025-12-05 | 12.08 | $12.13 | 1479 |
| 2025-12-04 | 12.08 | $12.13 | 1479 |
| 2025-12-03 | 12.08 | $12.13 | 1479 |
| 2025-12-02 | 12.08 | $12.13 | 1479 |
| 2025-12-01 | 12.08 | $12.13 | 1479 |
| 2025-11-28 | 12.09 | $12.13 | — |
| 2025-11-26 | 12.09 | $12.13 | 1479 |
| 2025-11-25 | 12.10 | $12.13 | — |
| 2025-11-24 | 12.11 | $12.13 | 1479 |
| 2025-11-21 | 12.12 | $12.13 | 1479 |
| 2025-11-20 | 12.14 | $12.13 | 1479 |
| 2025-11-19 | 12.16 | $12.13 | 1479 |
| 2025-11-18 | 12.19 | $12.13 | 1479 |
| 2025-11-17 | 12.22 | $12.13 | 1479 |
| 2025-11-14 | 12.26 | $12.13 | 1479 |
| 2025-11-13 | 12.31 | $12.13 | 1479 |
| 2025-11-12 | 12.36 | $12.13 | 1479 |
| 2025-11-11 | 12.43 | $12.48 | 1479 |
| 2025-11-10 | 12.40 | $12.48 | 1479 |
| 2025-11-07 | 12.36 | $12.48 | 1479 |
| 2025-11-06 | 12.32 | $12.48 | 1479 |
| 2025-11-05 | 12.26 | $12.48 | 1479 |
| 2025-11-04 | 12.18 | $12.48 | 1479 |
| 2025-11-03 | 12.09 | $12.48 | 1479 |
| 2025-10-31 | 11.98 | $12.73 | 1479 |
| 2025-10-30 | 11.77 | $11.88 | 1479 |
| 2025-10-29 | 11.79 | $11.88 | 1479 |
| 2025-10-28 | 11.80 | $11.88 | — |
| 2025-10-27 | 11.83 | $11.88 | — |
| 2025-10-24 | 11.86 | $11.88 | — |
| 2025-10-23 | 11.89 | $11.88 | — |
| 2025-10-22 | 11.94 | $11.88 | — |
| 2025-10-21 | 12.00 | $11.88 | — |
| 2025-10-20 | 12.07 | $11.88 | — |
| 2025-10-17 | 12.16 | $11.88 | — |
| 2025-10-16 | 12.26 | $11.88 | — |
| 2025-10-15 | 12.39 | $11.88 | — |
| 2025-10-14 | 12.54 | $11.88 | — |
| 2025-10-13 | 12.72 | $11.88 | — |
| 2025-10-10 | 12.93 | $11.88 | 600 |
| 2025-10-09 | 13.18 | $12.75 | — |
| 2025-10-08 | 13.20 | $12.75 | — |
| 2025-10-07 | 13.21 | $12.75 | — |
| 2025-10-06 | 13.22 | $12.75 | — |
| 2025-10-03 | 13.21 | $12.75 | 1800 |
| 2025-10-02 | 13.19 | $12.25 | — |
| 2025-10-01 | 13.31 | $12.25 | — |
| 2025-09-30 | 13.44 | $12.25 | 628 |
| 2025-09-29 | 13.58 | $13.44 | — |
| 2025-09-26 | 13.35 | $13.44 | — |
| 2025-09-25 | 13.06 | $13.44 | — |
| 2025-09-24 | 12.68 | $13.44 | — |
| 2025-09-23 | 12.21 | $13.44 | 1479 |
| 2025-09-22 | 11.61 | $13.44 | — |
| 2025-09-19 | 10.88 | $13.44 | 600 |
| 2025-09-18 | 9.99 | $9.99 | — |
| 2025-09-17 | 9.99 | $9.99 | — |
| 2025-09-16 | 9.99 | $9.99 | — |
| 2025-09-15 | 9.99 | $9.99 | 1479 |
| 2025-09-12 | 9.99 | $9.99 | — |
| 2025-09-11 | 9.99 | $9.99 | — |
| 2025-09-10 | 9.99 | $9.99 | — |
| 2025-09-09 | 9.99 | $9.99 | — |
| 2025-09-08 | 9.99 | $9.99 | — |
| 2025-09-05 | 9.99 | $9.99 | — |
| 2025-09-04 | 9.99 | $9.99 | — |
| 2025-09-03 | 9.99 | $9.99 | — |
| 2025-09-02 | 9.99 | $9.99 | — |
| 2025-08-29 | 9.99 | $9.99 | — |
| 2025-08-28 | 9.99 | $9.99 | — |
| 2025-08-27 | 9.99 | $9.99 | — |
| 2025-08-26 | 9.99 | $9.99 | — |
| 2025-08-25 | 9.99 | $9.99 | — |
| 2025-08-22 | 9.99 | $9.99 | 1479 |
| 2025-08-21 | 9.99 | $9.99 | 1479 |
| 2025-08-20 | 9.99 | $9.99 | 1479 |
| 2025-08-19 | 9.99 | $9.99 | 1479 |
| 2025-08-18 | 9.99 | $9.99 | — |
| 2025-08-15 | 9.99 | $9.99 | — |
| 2025-08-14 | 9.99 | $9.99 | — |
| 2025-08-13 | 9.99 | $9.99 | — |
| 2025-08-12 | 9.99 | $9.99 | — |
| 2025-08-11 | 9.99 | $9.99 | 1479 |
| 2025-08-08 | 9.99 | $9.99 | — |
| 2025-08-07 | 9.99 | $9.99 | — |
| 2025-08-06 | 9.99 | $9.99 | — |
| 2025-08-05 | 9.99 | $9.99 | — |
| 2025-08-04 | 9.99 | $9.99 | — |
| 2025-08-01 | 9.99 | $9.99 | — |
| 2025-07-31 | 9.99 | $9.99 | — |
| 2025-07-30 | 9.99 | $9.99 | — |
| 2025-07-29 | 9.99 | $9.99 | — |
| 2025-07-28 | 9.99 | $9.99 | 1479 |
| 2025-07-25 | 9.99 | $9.99 | — |
| 2025-07-24 | 9.99 | $9.99 | — |
| 2025-07-23 | 9.99 | $9.99 | — |
| 2025-07-22 | 9.99 | $9.99 | — |
| 2025-07-21 | 9.99 | $9.99 | 1479 |
| 2025-07-18 | 9.99 | $9.99 | 1479 |
| 2025-07-17 | 9.99 | $9.99 | 1479 |
| 2025-07-16 | 9.99 | $9.99 | 1479 |
| 2025-07-15 | 9.99 | $9.99 | 1479 |
| 2025-07-14 | 9.99 | $9.99 | 1479 |
| 2025-07-11 | 9.99 | $9.99 | 1479 |
| 2025-07-10 | 9.99 | $9.99 | — |
| 2025-07-09 | 9.99 | $9.99 | 1479 |
| 2025-07-08 | 9.99 | $9.99 | 1479 |
| 2025-07-07 | 9.99 | $9.99 | 1479 |
| 2025-07-03 | 9.99 | $9.99 | — |
| 2025-07-02 | 9.99 | $9.99 | 1479 |
| 2025-07-01 | 9.99 | $9.99 | — |
| 2025-06-30 | 9.99 | $9.99 | — |
| 2025-06-27 | 9.99 | $9.99 | — |
| 2025-06-26 | 9.99 | $9.99 | — |
| 2025-06-25 | 9.99 | $9.99 | — |
| 2025-06-24 | 9.99 | $9.99 | — |
| 2025-06-23 | 9.99 | $9.99 | — |
| 2025-06-20 | 9.99 | $9.99 | — |
| 2025-06-18 | 9.99 | $9.99 | — |
| 2025-06-17 | 9.99 | $9.99 | — |
| 2025-06-16 | 9.99 | $9.99 | — |
| 2025-06-13 | 9.99 | $9.99 | — |
| 2025-06-12 | 9.99 | $9.99 | — |
| 2025-06-11 | 9.99 | $9.99 | — |
| 2025-06-10 | 9.99 | $9.99 | — |
| 2025-06-09 | 9.99 | $9.99 | — |
| 2025-06-06 | 9.99 | $9.99 | — |
| 2025-06-05 | 9.99 | $9.99 | — |
| 2025-06-04 | 9.99 | $9.99 | — |
| 2025-06-03 | 9.99 | $9.99 | — |
| 2025-06-02 | 9.99 | $9.99 | — |
| 2025-05-30 | 9.99 | $9.99 | — |
| 2025-05-29 | 9.99 | $9.99 | — |
| 2025-05-28 | 9.99 | $9.99 | — |
| 2025-05-27 | 9.99 | $9.99 | 1479 |
| 2025-05-23 | 9.99 | $9.99 | — |
| 2025-05-22 | 9.99 | $9.99 | — |
| 2025-05-21 | 9.99 | $9.99 | — |
| 2025-05-20 | 9.99 | $9.99 | — |
| 2025-05-19 | 9.99 | $9.99 | — |
| 2025-05-16 | 9.99 | $9.99 | — |
| 2025-05-15 | 9.99 | $9.99 | — |
| 2025-05-14 | 9.99 | $9.99 | — |
| 2025-05-13 | 9.99 | $9.99 | — |
| 2025-05-12 | 9.99 | $9.99 | — |
| 2025-05-09 | 9.99 | $9.99 | — |
| 2025-05-08 | 9.99 | $9.99 | — |
| 2025-05-07 | 9.99 | $9.99 | — |
| 2025-05-06 | 9.99 | $9.99 | — |
| 2025-05-05 | 9.99 | $9.99 | — |
| 2025-05-02 | 9.99 | $9.99 | — |
| 2025-05-01 | 9.99 | $9.99 | — |
| 2025-04-30 | 9.99 | $9.99 | — |
| 2025-04-29 | 9.99 | $9.99 | — |
| 2025-04-28 | 9.99 | $9.99 | — |
| 2025-04-25 | 9.99 | $9.99 | — |
| 2025-04-24 | 9.99 | $9.99 | — |
| 2025-04-23 | 9.99 | $9.99 | — |
| 2025-04-22 | 9.99 | $9.99 | — |
| 2025-04-21 | 9.99 | $9.99 | — |
| 2025-04-17 | 9.99 | $9.99 | — |
| 2025-04-16 | 9.99 | $9.99 | — |
| 2025-04-15 | 9.99 | $9.99 | — |
| 2025-04-14 | 9.99 | $9.99 | — |
| 2025-04-11 | 9.99 | $9.99 | — |
| 2025-04-10 | 9.99 | $9.99 | — |
| 2025-04-09 | 9.99 | $9.99 | — |
| 2025-04-08 | 9.99 | $9.99 | — |
| 2025-04-07 | 9.99 | $9.99 | 1479 |
| 2025-04-04 | 9.99 | $9.99 | — |
| 2025-04-03 | 9.99 | $9.99 | — |
| 2025-04-02 | 9.99 | $9.99 | — |
| 2025-04-01 | 9.99 | $9.99 | 1479 |
| 2025-03-31 | 9.99 | $9.99 | 1479 |
| 2025-03-28 | 9.99 | $9.99 | 1479 |
| 2025-03-27 | 9.99 | $9.99 | 1479 |
| 2025-03-26 | 9.99 | $9.99 | 1479 |
| 2025-03-25 | 9.99 | $9.99 | 1479 |
| 2025-03-24 | 9.99 | $9.99 | 1479 |
| 2025-03-21 | 9.99 | $9.99 | 1479 |
| 2025-03-20 | 9.99 | $9.99 | 1479 |
| 2025-03-19 | 9.99 | $9.99 | 1479 |
| 2025-03-18 | 9.99 | $9.99 | — |
| 2025-03-17 | 9.98 | $9.99 | — |
| 2025-03-14 | 9.98 | $9.99 | 1479 |
| 2025-03-13 | 9.98 | $9.99 | — |
| 2025-03-12 | 9.98 | $9.99 | — |
| 2025-03-11 | 9.98 | $9.99 | 1479 |
| 2025-03-10 | 9.98 | $9.99 | — |
| 2025-03-07 | 9.98 | $9.99 | — |
| 2025-03-06 | 9.98 | $9.99 | — |
| 2025-03-05 | 9.98 | $9.99 | 1479 |
| 2025-03-04 | 9.98 | $9.99 | — |
| 2025-03-03 | 9.98 | $9.99 | — |
| 2025-02-28 | 9.98 | $9.99 | — |
| 2025-02-27 | 9.98 | $9.99 | — |
| 2025-02-26 | 9.98 | $9.99 | 1479 |
| 2025-02-25 | 9.98 | $9.99 | 1479 |
| 2025-02-24 | 9.97 | $9.99 | 1479 |
| 2025-02-21 | 9.97 | $9.99 | 1479 |
| 2025-02-20 | 9.97 | $9.99 | — |
| 2025-02-19 | 9.97 | $9.99 | — |
| 2025-02-18 | 9.97 | $9.99 | 1479 |
| 2025-02-14 | 9.97 | $9.99 | — |
| 2025-02-13 | 9.97 | $9.99 | — |
| 2025-02-12 | 9.97 | $9.99 | 1479 |
| 2025-02-11 | 9.96 | $9.99 | 1479 |
| 2025-02-10 | 9.96 | $9.99 | 1479 |
| 2025-02-07 | 9.96 | $9.99 | 1479 |
| 2025-02-06 | 9.96 | $9.99 | — |
| 2025-02-05 | 9.96 | $9.99 | 1479 |
| 2025-02-04 | 9.95 | $9.99 | — |
| 2025-02-03 | 9.95 | $9.99 | — |
| 2025-01-31 | 9.95 | $9.99 | — |
| 2025-01-30 | 9.95 | $9.99 | — |
| 2025-01-29 | 9.95 | $9.99 | 1479 |
| 2025-01-28 | 9.94 | $9.99 | — |
| 2025-01-27 | 9.94 | $9.99 | — |
| 2025-01-24 | 9.94 | $9.99 | — |
| 2025-01-23 | 9.93 | $9.99 | — |
| 2025-01-22 | 9.93 | $9.99 | 1479 |
| 2025-01-21 | 9.93 | $9.99 | 1479 |
| 2025-01-17 | 9.93 | $9.99 | 1479 |
| 2025-01-16 | 9.92 | $9.99 | 1479 |
| 2025-01-15 | 9.92 | $9.99 | 1479 |
| 2025-01-14 | 9.92 | $9.99 | 1479 |
| 2025-01-13 | 9.91 | $9.99 | 1479 |
| 2025-01-10 | 9.91 | $9.99 | 1479 |
| 2025-01-08 | 9.91 | $9.99 | — |
| 2025-01-07 | 9.90 | $9.99 | 1479 |
| 2025-01-06 | 9.90 | $9.99 | — |
| 2025-01-03 | 9.90 | $9.99 | — |
| 2025-01-02 | 9.90 | $9.99 | 1479 |
| 2024-12-31 | 9.89 | $9.99 | 1479 |
| 2024-12-30 | 9.89 | $9.99 | — |
| 2024-12-27 | 9.89 | $9.99 | 1479 |
| 2024-12-26 | 9.89 | $9.99 | 1479 |
| 2024-12-24 | 9.89 | $9.99 | — |
| 2024-12-23 | 9.89 | $9.99 | — |
| 2024-12-20 | 9.89 | $9.99 | 1479 |
| 2024-12-19 | 9.89 | $9.99 | 1479 |
| 2024-12-18 | 9.90 | $9.99 | 1479 |
| 2024-12-17 | 9.90 | $9.99 | 1479 |
| 2024-12-16 | 9.90 | $9.99 | 1479 |
| 2024-12-13 | 9.91 | $9.99 | 1479 |
| 2024-12-12 | 9.92 | $9.99 | 1479 |
| 2024-12-11 | 9.93 | $9.99 | — |
| 2024-12-10 | 9.94 | $9.99 | — |
| 2024-12-09 | 9.95 | $9.99 | — |
| 2024-12-06 | 9.97 | $9.99 | — |
| 2024-12-05 | 9.98 | $9.99 | — |
| 2024-12-04 | 10.00 | $9.99 | — |
| 2024-12-03 | 10.03 | $9.99 | — |
| 2024-12-02 | 10.05 | $9.99 | — |
| 2024-11-29 | 10.08 | $9.99 | — |
| 2024-11-27 | 10.11 | $9.99 | — |
| 2024-11-26 | 10.14 | $9.99 | — |
| 2024-11-25 | 10.18 | $9.99 | — |
| 2024-11-22 | 10.22 | $9.99 | — |
| 2024-11-21 | 10.27 | $9.99 | — |
| 2024-11-20 | 10.31 | $9.99 | — |
| 2024-11-19 | 10.36 | $9.99 | — |
| 2024-11-18 | 10.42 | $9.99 | — |
| 2024-11-15 | 10.47 | $9.99 | — |
| 2024-11-14 | 10.53 | $9.99 | — |
| 2024-11-13 | 10.58 | $9.99 | — |
| 2023-11-07 | 10.64 | $9.99 | — |
| 2023-11-06 | 10.69 | $9.99 | — |
| 2023-11-03 | 10.74 | $9.99 | — |
| 2023-11-02 | 10.78 | $9.99 | — |
| 2023-11-01 | 10.82 | $9.99 | — |
| 2023-10-31 | 10.84 | $9.99 | — |
| 2023-10-30 | 10.85 | $9.99 | — |
| 2023-10-27 | 10.83 | $9.99 | — |
| 2023-10-26 | 10.79 | $9.99 | — |
| 2023-10-25 | 10.71 | $9.99 | — |
| 2023-10-24 | 10.59 | $9.99 | — |
| 2023-10-23 | 10.42 | $9.99 | — |
| 2023-10-20 | 10.18 | $9.99 | — |
| 2023-10-19 | 9.86 | $9.99 | — |
| 2023-10-18 | 9.45 | $9.99 | — |
| 2023-10-17 | 8.92 | $9.99 | — |
| 2023-10-16 | 8.26 | $9.99 | — |
| 2023-10-13 | 7.43 | $9.99 | — |
| 2023-10-12 | 6.41 | $9.99 | 1479 |
| 2023-10-11 | 5.15 | $5.15 | — |
| 2023-10-10 | 5.15 | $5.15 | — |
| 2023-10-09 | 5.15 | $5.15 | — |
| 2023-10-06 | 5.15 | $5.15 | — |
| 2023-10-05 | 5.15 | $5.15 | — |
| 2023-05-23 | 5.15 | $5.15 | — |
| 2023-05-22 | 5.15 | $5.15 | — |
| 2023-05-19 | 5.15 | $5.15 | — |
| 2023-05-18 | 5.15 | $5.15 | — |
| 2023-05-17 | 5.15 | $5.15 | — |
| 2023-05-16 | 5.15 | $5.15 | — |
| 2023-05-15 | 5.15 | $5.15 | — |
| 2023-05-12 | 5.15 | $5.15 | — |
| 2023-05-11 | 5.15 | $5.15 | — |
| 2023-05-10 | 5.15 | $5.15 | — |
| 2023-05-09 | 5.15 | $5.15 | — |
| 2023-05-08 | 5.15 | $5.15 | — |
| 2023-05-05 | 5.15 | $5.15 | — |
| 2023-05-04 | 5.15 | $5.15 | — |
| 2023-05-03 | 5.15 | $5.15 | — |
| 2023-05-02 | 5.15 | $5.15 | — |
| 2023-05-01 | 5.15 | $5.15 | — |
| 2023-04-28 | 5.15 | $5.15 | — |
| 2023-04-27 | 5.15 | $5.15 | — |
| 2023-04-26 | 5.15 | $5.15 | — |
| 2023-04-25 | 5.15 | $5.15 | — |
| 2023-04-24 | 5.15 | $5.15 | — |
| 2023-04-21 | 5.15 | $5.15 | — |
| 2023-04-20 | 5.15 | $5.15 | — |
| 2023-04-19 | 5.15 | $5.15 | — |
| 2023-04-18 | 5.15 | $5.15 | — |
| 2023-04-17 | 5.15 | $5.15 | — |
| 2023-04-14 | 5.15 | $5.15 | — |
| 2023-04-13 | 5.15 | $5.15 | — |
| 2023-04-12 | 5.15 | $5.15 | — |
| 2023-04-11 | 5.15 | $5.15 | — |
| 2023-04-10 | 5.15 | $5.15 | — |
| 2023-04-06 | 5.15 | $5.15 | — |
| 2023-04-05 | 5.15 | $5.15 | — |
| 2023-04-04 | 5.15 | $5.15 | — |
| 2023-04-03 | 5.15 | $5.15 | — |
| 2023-03-31 | 5.15 | $5.15 | — |
| 2023-03-30 | 5.15 | $5.15 | — |
| 2023-03-29 | 5.15 | $5.15 | — |
| 2023-03-28 | 5.15 | $5.15 | — |
| 2023-03-27 | 5.15 | $5.15 | — |
| 2023-03-24 | 5.15 | $5.15 | — |
| 2023-03-23 | 5.15 | $5.15 | — |
| 2023-03-22 | 5.15 | $5.15 | — |
| 2023-03-21 | 5.15 | $5.15 | — |
| 2023-03-20 | 5.15 | $5.15 | — |
| 2023-03-17 | 5.15 | $5.15 | — |
| 2023-03-16 | 5.15 | $5.15 | — |
| 2023-03-15 | 5.15 | $5.15 | — |
| 2023-03-14 | 5.15 | $5.15 | — |
| 2023-03-13 | 5.15 | $5.15 | — |
| 2023-03-10 | 5.15 | $5.15 | — |
| 2023-03-09 | 5.15 | $5.15 | — |
| 2023-03-08 | 5.15 | $5.15 | — |
| 2023-03-07 | 5.15 | $5.15 | — |
| 2023-03-06 | 5.15 | $5.15 | — |
| 2023-03-03 | 5.15 | $5.15 | — |
| 2023-03-02 | 5.15 | $5.15 | — |
| 2023-03-01 | 5.15 | $5.15 | — |
| 2023-02-28 | 5.15 | $5.15 | — |
| 2023-02-27 | 5.15 | $5.15 | — |
| 2023-02-24 | 5.15 | $5.15 | — |
| 2023-02-23 | 5.15 | $5.15 | — |
| 2023-02-22 | 5.15 | $5.15 | — |
| 2023-02-21 | 5.15 | $5.15 | — |
| 2023-02-17 | 5.15 | $5.15 | — |
| 2023-02-16 | 5.15 | $5.15 | — |
| 2023-02-15 | 5.15 | $5.15 | — |
| 2023-02-14 | 5.15 | $5.15 | — |
| 2023-02-13 | 5.15 | $5.15 | — |
| 2023-02-10 | 5.15 | $5.15 | — |
| 2023-02-09 | 5.15 | $5.15 | — |
| 2023-02-08 | 5.15 | $5.15 | — |
| 2023-02-07 | 5.15 | $5.15 | — |
| 2023-02-06 | 5.15 | $5.15 | — |
| 2023-02-03 | 5.15 | $5.15 | — |
| 2023-02-02 | 5.15 | $5.15 | — |
| 2023-02-01 | 5.15 | $5.15 | — |
| 2023-01-31 | 5.15 | $5.15 | — |
| 2023-01-30 | 5.15 | $5.15 | — |
| 2023-01-27 | 5.15 | $5.15 | — |
| 2023-01-26 | 5.15 | $5.15 | — |
| 2023-01-25 | 5.15 | $5.15 | — |
| 2023-01-24 | 5.15 | $5.15 | — |
| 2023-01-23 | 5.15 | $5.15 | — |
| 2023-01-20 | 5.15 | $5.15 | — |
| 2023-01-19 | 5.15 | $5.15 | — |
| 2023-01-18 | 5.15 | $5.15 | — |
| 2023-01-17 | 5.15 | $5.15 | — |
| 2023-01-13 | 5.15 | $5.15 | — |
| 2023-01-12 | 5.15 | $5.15 | — |
| 2023-01-11 | 5.15 | $5.15 | — |
| 2023-01-10 | 5.15 | $5.15 | — |
| 2023-01-09 | 5.15 | $5.15 | — |
| 2023-01-06 | 5.15 | $5.15 | — |
| 2023-01-05 | 5.15 | $5.15 | — |
| 2023-01-04 | 5.15 | $5.15 | — |
| 2023-01-03 | 5.15 | $5.15 | — |
| 2022-12-30 | 5.15 | $5.15 | — |
| 2022-12-29 | 5.15 | $5.15 | — |
| 2022-12-28 | 5.15 | $5.15 | — |
| 2022-12-27 | 5.15 | $5.15 | — |
| 2022-12-23 | 5.15 | $5.15 | — |
| 2022-12-22 | 5.15 | $5.15 | — |
| 2022-12-21 | 5.15 | $5.15 | — |
| 2022-12-20 | 5.15 | $5.15 | — |
| 2022-12-19 | 5.15 | $5.15 | — |
| 2022-12-16 | 5.15 | $5.15 | — |
| 2022-12-15 | 5.15 | $5.15 | — |
| 2022-12-14 | 5.15 | $5.15 | — |
| 2022-12-13 | 5.15 | $5.15 | — |
| 2022-12-12 | 5.15 | $5.15 | — |
| 2022-12-09 | 5.15 | $5.15 | — |
| 2022-12-08 | 5.15 | $5.15 | — |
| 2022-12-07 | 5.15 | $5.15 | — |
| 2022-12-06 | 5.15 | $5.15 | — |
| 2022-12-05 | 5.15 | $5.15 | — |
| 2022-12-02 | 5.15 | $5.15 | — |
| 2022-12-01 | 5.15 | $5.15 | — |
| 2022-11-30 | 5.15 | $5.15 | — |
| 2022-11-29 | 5.15 | $5.15 | — |
| 2022-11-28 | 5.15 | $5.15 | — |
| 2022-11-25 | 5.15 | $5.15 | — |
| 2022-11-23 | 5.15 | $5.15 | — |
| 2022-11-22 | 5.15 | $5.15 | — |
| 2022-11-21 | 5.15 | $5.15 | — |
| 2022-11-18 | 5.15 | $5.15 | — |
| 2022-11-17 | 5.15 | $5.15 | — |
| 2022-11-16 | 5.15 | $5.15 | — |
| 2022-11-15 | 5.15 | $5.15 | — |
| 2022-11-14 | 5.15 | $5.15 | — |
| 2022-11-11 | 5.15 | $5.15 | — |
| 2022-11-10 | 5.15 | $5.15 | — |
| 2022-11-09 | 5.15 | $5.15 | — |
| 2022-11-08 | 5.15 | $5.15 | — |
| 2022-11-07 | 5.15 | $5.15 | — |
| 2022-11-04 | 5.15 | $5.15 | — |
| 2022-11-03 | 5.15 | $5.15 | — |
| 2022-11-02 | 5.15 | $5.15 | — |
| 2022-11-01 | 5.15 | $5.15 | — |
| 2022-10-31 | 5.15 | $5.15 | — |
| 2022-10-28 | 5.15 | $5.15 | — |
| 2022-10-27 | 5.15 | $5.15 | — |
| 2022-10-26 | 5.15 | $5.15 | — |
| 2022-10-25 | 5.15 | $5.15 | — |
| 2022-10-24 | 5.15 | $5.15 | — |
| 2022-10-21 | 5.15 | $5.15 | — |
| 2022-10-20 | 5.15 | $5.15 | — |
| 2022-10-19 | 5.15 | $5.15 | — |
| 2022-10-18 | 5.15 | $5.15 | — |
| 2022-10-17 | 5.15 | $5.15 | — |
| 2022-10-14 | 5.15 | $5.15 | — |
| 2022-10-13 | 5.15 | $5.15 | — |
| 2022-10-12 | 5.15 | $5.15 | — |
| 2022-10-11 | 5.15 | $5.15 | — |
| 2022-10-10 | 5.15 | $5.15 | — |
| 2022-10-07 | 5.15 | $5.15 | — |
| 2022-10-06 | 5.15 | $5.15 | — |
| 2022-10-05 | 5.15 | $5.15 | — |
| 2022-10-04 | 5.15 | $5.15 | — |
| 2022-10-03 | 5.15 | $5.15 | — |
| 2022-09-30 | 5.15 | $5.15 | — |
| 2022-09-29 | 5.15 | $5.15 | — |
| 2022-09-28 | 5.15 | $5.15 | — |
| 2022-09-27 | 5.15 | $5.15 | — |
| 2022-09-26 | 5.15 | $5.15 | — |
| 2022-09-23 | 5.15 | $5.15 | — |
| 2022-09-22 | 5.15 | $5.15 | — |
| 2022-09-21 | 5.15 | $5.15 | — |
| 2022-09-20 | 5.15 | $5.15 | — |
| 2022-09-19 | 5.15 | $5.15 | — |
| 2022-09-16 | 5.15 | $5.15 | — |
| 2022-09-15 | 5.15 | $5.15 | — |
| 2022-09-14 | 5.15 | $5.15 | — |
| 2022-09-13 | 5.15 | $5.15 | — |
| 2022-09-12 | 5.15 | $5.15 | — |
| 2022-09-09 | 5.15 | $5.15 | — |
| 2022-09-08 | 5.15 | $5.15 | — |
| 2022-09-07 | 5.15 | $5.15 | — |
| 2022-09-06 | 5.15 | $5.15 | — |
| 2022-09-02 | 5.15 | $5.15 | — |
| 2022-09-01 | 5.15 | $5.15 | — |
| 2022-08-31 | 5.15 | $5.15 | — |
| 2022-08-30 | 5.15 | $5.15 | — |
| 2022-08-29 | 5.15 | $5.15 | — |
| 2022-08-26 | 5.15 | $5.15 | — |
| 2022-08-25 | 5.15 | $5.15 | — |
| 2022-08-24 | 5.15 | $5.15 | — |
| 2022-08-23 | 5.15 | $5.15 | — |
| 2022-08-22 | 5.15 | $5.15 | — |
| 2022-08-19 | 5.15 | $5.15 | — |
| 2022-08-18 | 5.15 | $5.15 | — |
| 2022-08-17 | 5.15 | $5.15 | — |
| 2022-08-16 | 5.15 | $5.15 | — |
| 2022-08-15 | 5.15 | $5.15 | — |
| 2022-08-12 | 5.15 | $5.15 | — |
| 2022-08-11 | 5.15 | $5.15 | — |
| 2022-08-10 | 5.15 | $5.15 | — |
| 2022-08-09 | 5.15 | $5.15 | — |
| 2022-08-08 | 5.15 | $5.15 | — |
| 2022-08-05 | 5.16 | $5.15 | — |
| 2022-08-04 | 5.16 | $5.15 | — |
| 2022-08-03 | 5.16 | $5.15 | — |
| 2022-08-02 | 5.16 | $5.15 | — |
| 2022-08-01 | 5.16 | $5.15 | — |
| 2022-07-29 | 5.16 | $5.15 | — |
| 2022-07-28 | 5.16 | $5.15 | — |
| 2022-07-27 | 5.16 | $5.15 | — |
| 2022-07-26 | 5.16 | $5.15 | — |
| 2022-07-25 | 5.16 | $5.15 | — |
| 2022-07-22 | 5.17 | $5.15 | — |
| 2022-07-21 | 5.17 | $5.15 | — |
| 2022-07-20 | 5.17 | $5.15 | — |
| 2022-07-19 | 5.17 | $5.15 | — |
| 2022-07-18 | 5.17 | $5.15 | — |
| 2022-07-15 | 5.17 | $5.15 | — |
| 2022-07-14 | 5.18 | $5.15 | — |
| 2022-07-13 | 5.18 | $5.15 | — |
| 2022-07-12 | 5.18 | $5.15 | — |
| 2022-07-11 | 5.18 | $5.15 | — |
| 2022-07-08 | 5.18 | $5.15 | — |
| 2022-07-07 | 5.19 | $5.15 | — |
| 2022-07-06 | 5.19 | $5.15 | — |
| 2022-07-05 | 5.19 | $5.15 | — |
| 2022-07-01 | 5.20 | $5.15 | — |
| 2022-06-30 | 5.20 | $5.15 | — |
| 2022-06-29 | 5.20 | $5.15 | — |
| 2022-06-28 | 5.21 | $5.15 | — |
| 2022-06-27 | 5.21 | $5.15 | — |
| 2022-06-24 | 5.21 | $5.15 | — |
| 2022-06-23 | 5.22 | $5.15 | — |
| 2022-06-22 | 5.22 | $5.15 | — |
| 2022-06-21 | 5.23 | $5.15 | — |
| 2022-06-17 | 5.23 | $5.15 | — |
| 2022-06-16 | 5.24 | $5.15 | — |
| 2022-06-15 | 5.24 | $5.15 | — |
| 2022-06-14 | 5.25 | $5.15 | — |
| 2022-06-13 | 5.25 | $5.15 | — |
| 2022-06-10 | 5.26 | $5.15 | — |
| 2022-06-09 | 5.27 | $5.15 | — |
| 2022-06-08 | 5.27 | $5.15 | — |
| 2022-06-07 | 5.28 | $5.15 | — |
| 2022-06-06 | 5.28 | $5.15 | — |
| 2022-06-03 | 5.29 | $5.15 | — |
| 2022-06-02 | 5.30 | $5.15 | — |
| 2022-06-01 | 5.30 | $5.15 | — |
| 2022-05-31 | 5.31 | $5.15 | — |
| 2022-05-27 | 5.32 | $5.15 | — |
| 2022-05-26 | 5.32 | $5.15 | — |
| 2022-05-25 | 5.33 | $5.15 | — |
| 2022-05-24 | 5.33 | $5.15 | — |
| 2022-05-23 | 5.34 | $5.15 | — |
| 2022-05-20 | 5.34 | $5.15 | — |
| 2022-05-19 | 5.35 | $5.15 | — |
| 2022-05-18 | 5.35 | $5.15 | — |
| 2022-05-17 | 5.35 | $5.15 | — |
| 2022-05-16 | 5.35 | $5.15 | — |
| 2022-05-13 | 5.35 | $5.15 | — |
| 2022-05-12 | 5.35 | $5.15 | — |
| 2022-05-11 | 5.35 | $5.15 | — |
| 2022-05-10 | 5.34 | $5.15 | — |
| 2022-05-09 | 5.33 | $5.15 | — |
| 2022-05-06 | 5.32 | $5.15 | — |
| 2022-05-05 | 5.31 | $5.15 | — |
| 2022-05-04 | 5.29 | $5.15 | — |
| 2022-05-03 | 5.28 | $5.15 | — |
| 2022-05-02 | 5.25 | $5.15 | — |
| 2022-04-29 | 5.23 | $5.15 | — |
| 2022-04-28 | 5.20 | $5.15 | — |
| 2022-04-27 | 5.16 | $5.15 | — |
| 2022-04-26 | 5.12 | $5.15 | — |
| 2022-04-25 | 5.07 | $5.15 | — |
| 2022-04-22 | 5.02 | $5.15 | — |
| 2022-04-21 | 4.97 | $5.15 | — |
| 2022-04-20 | 4.90 | $5.15 | — |
| 2022-04-19 | 4.83 | $5.15 | — |
| 2022-04-18 | 4.76 | $5.15 | — |
| 2022-04-14 | 4.67 | $5.15 | — |
| 2022-04-13 | 4.58 | $5.15 | — |
| 2022-04-12 | 4.49 | $5.15 | — |
| 2022-04-11 | 4.39 | $5.15 | — |
| 2022-04-08 | 4.28 | $5.15 | — |
| 2022-04-07 | 4.17 | $5.15 | — |
| 2022-04-06 | 4.05 | $5.15 | — |
| 2022-04-05 | 3.94 | $5.15 | — |
| 2022-04-04 | 3.82 | $5.15 | — |
| 2022-04-01 | 3.71 | $5.15 | — |
| 2022-03-31 | 3.61 | $5.15 | — |
| 2022-03-30 | 3.52 | $5.15 | — |
| 2022-03-29 | 3.45 | $5.15 | — |
| 2022-03-28 | 3.41 | $5.15 | — |
| 2022-03-25 | 3.40 | $5.15 | — |
| 2022-03-24 | 3.43 | $5.15 | — |
| 2022-03-23 | 3.51 | $5.15 | — |
| 2022-03-22 | 3.67 | $5.15 | — |
| 2022-03-21 | 3.92 | $5.15 | — |
| 2022-03-18 | 4.27 | $5.15 | — |
| 2022-03-17 | 4.76 | $5.15 | — |
| 2022-03-16 | 5.40 | $5.15 | — |
| 2022-03-15 | 6.25 | $5.15 | — |
| 2022-03-14 | 7.32 | $5.15 | — |
| 2022-03-11 | 8.68 | $5.15 | — |
| 2022-03-10 | 10.38 | $5.15 | — |
| 2022-03-09 | 12.47 | $5.15 | 22180 |
| 2022-03-08 | 15.03 | $15.03 | — |
| 2022-03-07 | 15.03 | $15.03 | — |
| 2022-03-04 | 15.03 | $15.03 | — |
| 2022-03-03 | 15.03 | $15.03 | — |
| 2022-03-02 | 15.03 | $15.03 | — |
| 2022-03-01 | 15.03 | $15.03 | — |
| 2022-02-28 | 15.03 | $15.03 | — |
| 2022-02-25 | 15.03 | $15.03 | — |
| 2022-02-24 | 15.03 | $15.03 | — |
| 2022-02-23 | 15.03 | $15.03 | — |
| 2022-02-22 | 15.03 | $15.03 | — |
| 2022-02-18 | 15.03 | $15.03 | — |
| 2022-02-17 | 15.03 | $15.03 | — |
| 2022-02-16 | 15.03 | $15.03 | — |
| 2022-02-15 | 15.03 | $15.03 | — |
| 2022-02-14 | 15.03 | $15.03 | — |
| 2022-02-11 | 15.03 | $15.03 | — |
| 2022-02-10 | 15.03 | $15.03 | — |
| 2022-02-09 | 15.03 | $15.03 | — |
| 2022-02-08 | 15.03 | $15.03 | — |
| 2022-02-07 | 15.03 | $15.03 | — |
| 2022-02-04 | 15.03 | $15.03 | — |
| 2022-02-03 | 15.03 | $15.03 | — |
| 2022-02-02 | 15.03 | $15.03 | — |
| 2022-02-01 | 15.03 | $15.03 | — |
| 2022-01-31 | 15.03 | $15.03 | — |
| 2022-01-28 | 15.03 | $15.03 | — |
| 2022-01-27 | 15.03 | $15.03 | — |
| 2022-01-26 | 15.03 | $15.03 | — |
| 2022-01-25 | 15.03 | $15.03 | — |
| 2022-01-24 | 15.03 | $15.03 | — |
| 2022-01-21 | 15.03 | $15.03 | — |
| 2022-01-20 | 15.03 | $15.03 | — |
| 2022-01-19 | 15.03 | $15.03 | — |
| 2022-01-18 | 15.03 | $15.03 | — |
| 2022-01-14 | 15.03 | $15.03 | — |
| 2022-01-13 | 15.03 | $15.03 | — |
| 2022-01-12 | 15.03 | $15.03 | — |
| 2022-01-11 | 15.03 | $15.03 | — |
| 2022-01-10 | 15.03 | $15.03 | — |
| 2022-01-07 | 15.03 | $15.03 | — |
| 2022-01-06 | 15.03 | $15.03 | — |
| 2022-01-05 | 15.03 | $15.03 | — |
| 2022-01-04 | 15.03 | $15.03 | — |
| 2022-01-03 | 15.03 | $15.03 | — |
| 2021-12-31 | 15.03 | $15.03 | — |
| 2021-12-30 | 15.03 | $15.03 | — |
| 2021-12-29 | 15.03 | $15.03 | — |
| 2021-12-28 | 15.03 | $15.03 | — |
| 2021-12-27 | 15.03 | $15.03 | — |
| 2021-12-23 | 15.03 | $15.03 | — |
| 2021-12-22 | 15.03 | $15.03 | — |
| 2021-12-21 | 15.03 | $15.03 | — |
| 2021-12-20 | 15.03 | $15.03 | — |
| 2021-12-17 | 15.03 | $15.03 | — |
| 2021-12-16 | 15.03 | $15.03 | — |
| 2021-12-15 | 15.03 | $15.03 | — |
| 2021-12-14 | 15.03 | $15.03 | — |
| 2021-12-13 | 15.03 | $15.03 | — |
| 2021-12-10 | 15.03 | $15.03 | — |
| 2021-12-09 | 15.03 | $15.03 | — |
| 2021-12-08 | 15.03 | $15.03 | — |
| 2021-12-07 | 15.03 | $15.03 | — |
| 2021-12-06 | 15.03 | $15.03 | — |
| 2021-12-03 | 15.03 | $15.03 | — |
| 2021-12-02 | 15.03 | $15.03 | — |
| 2021-12-01 | 15.03 | $15.03 | — |
| 2021-11-30 | 15.03 | $15.03 | — |
| 2021-11-29 | 15.03 | $15.03 | — |
| 2021-11-26 | 15.03 | $15.03 | — |
| 2021-11-24 | 15.03 | $15.03 | — |
| 2021-11-23 | 15.03 | $15.03 | — |
| 2021-11-22 | 15.03 | $15.03 | — |
| 2021-11-19 | 15.03 | $15.03 | — |
| 2021-11-18 | 15.02 | $15.03 | — |
| 2021-11-17 | 15.02 | $15.03 | — |
| 2021-11-16 | 15.02 | $15.03 | — |
| 2021-11-15 | 15.02 | $15.03 | — |
| 2021-11-12 | 15.02 | $15.03 | — |
| 2021-11-11 | 15.02 | $15.03 | — |
| 2021-11-10 | 15.01 | $15.03 | — |
| 2021-11-09 | 15.01 | $15.03 | — |
| 2021-11-08 | 15.01 | $15.03 | — |
| 2021-11-05 | 15.01 | $15.03 | — |
| 2021-11-04 | 15.01 | $15.03 | — |
| 2021-11-03 | 15.00 | $15.03 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.56
2026-07-20
Close Price
$17.47
Vol: 1479
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.71
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.56 | $17.47 | 1479 |
| 2026-07-17 | 18.56 | $17.47 | 1479 |
| 2026-07-16 | 18.56 | $17.47 | — |
| 2026-07-15 | 18.56 | $17.47 | — |
| 2026-07-14 | 18.56 | $17.47 | 1479 |
| 2026-07-13 | 18.56 | $17.47 | 1479 |
| 2026-07-10 | 18.56 | $17.47 | 1479 |
| 2026-07-09 | 18.56 | $17.47 | 1479 |
| 2026-07-08 | 18.56 | $17.47 | — |
| 2026-07-07 | 18.56 | $17.47 | — |
| 2026-07-06 | 18.56 | $17.47 | 1479 |
| 2026-07-02 | 18.56 | $17.47 | 1479 |
| 2026-07-01 | 18.56 | $17.47 | 1479 |
| 2026-06-30 | 18.56 | $17.47 | 1479 |
| 2026-06-29 | 18.56 | $17.47 | 1479 |
| 2026-06-26 | 18.56 | $17.47 | 1479 |
| 2026-06-25 | 18.56 | $17.47 | 1479 |
| 2026-06-24 | 18.56 | $17.47 | 1479 |
| 2026-06-23 | 18.56 | $17.47 | 1479 |
| 2026-06-22 | 18.56 | $17.47 | 1479 |
| 2026-06-18 | 18.56 | $17.47 | 1479 |
| 2026-06-17 | 18.56 | $17.47 | 1479 |
| 2026-06-16 | 18.56 | $17.47 | 1479 |
| 2026-06-15 | 18.56 | $17.47 | 1479 |
| 2026-06-12 | 18.56 | $17.47 | 1479 |
| 2026-06-11 | 18.56 | $17.47 | 1479 |
| 2026-06-10 | 18.56 | $17.47 | 1479 |
| 2026-06-09 | 18.56 | $17.47 | 1479 |
| 2026-06-08 | 18.56 | $17.47 | — |
| 2026-06-05 | 18.56 | $17.47 | 1479 |
| 2026-06-04 | 18.56 | $17.47 | 1479 |
| 2026-06-03 | 18.56 | $17.47 | 1479 |
| 2026-06-02 | 18.56 | $17.47 | 1479 |
| 2026-06-01 | 18.56 | $17.47 | 1479 |
| 2026-05-29 | 18.56 | $17.47 | 1479 |
| 2026-05-28 | 18.56 | $17.47 | 1479 |
| 2026-05-27 | 18.56 | $17.47 | 1479 |
| 2026-05-26 | 18.56 | $17.47 | — |
| 2026-05-22 | 18.56 | $17.47 | 1479 |
| 2026-05-21 | 18.56 | $17.47 | 1479 |
| 2026-05-20 | 41.26 | $17.78 | 1479 |
| 2026-05-19 | 41.26 | $17.78 | 1479 |
| 2026-05-18 | 41.26 | $17.78 | 1479 |
| 2026-05-15 | 41.26 | $17.78 | — |
| 2026-05-14 | 41.26 | $17.78 | 1479 |
| 2026-05-13 | 41.26 | $17.78 | 1479 |
| 2026-05-12 | 41.26 | $17.78 | 1479 |
| 2026-05-11 | 41.26 | $17.78 | 1479 |
| 2026-05-08 | 41.26 | $17.78 | 1479 |
| 2026-05-07 | 41.26 | $17.78 | — |
| 2026-05-06 | 41.26 | $17.78 | 1479 |
| 2026-05-05 | 89.39 | $18.02 | 1479 |
| 2026-05-04 | 89.39 | $18.02 | — |
| 2026-05-01 | 89.39 | $18.02 | 1479 |
| 2026-04-30 | 89.39 | $18.02 | 1479 |
| 2026-04-29 | 89.39 | $18.02 | 1479 |
| 2026-04-28 | 89.39 | $18.02 | 1479 |
| 2026-04-27 | 89.39 | $18.02 | 1479 |
| 2026-04-24 | 89.39 | $18.02 | 1479 |
| 2026-04-23 | 89.39 | $18.02 | 1479 |
| 2026-04-22 | 89.39 | $18.02 | 1479 |
| 2026-04-21 | 89.39 | $18.02 | 1479 |
| 2026-04-20 | 89.39 | $18.02 | — |
| 2026-04-17 | 89.39 | $18.02 | 1479 |
| 2026-04-16 | 89.39 | $18.02 | 1479 |
| 2026-04-15 | 89.39 | $18.02 | 1479 |
| 2026-04-14 | 89.39 | $18.02 | 1479 |
| 2026-04-13 | 89.39 | $18.02 | 1479 |
| 2026-04-10 | 89.39 | $18.02 | 1479 |
| 2026-04-09 | 89.39 | $18.02 | 1479 |
| 2026-04-08 | 89.39 | $18.02 | 1479 |
| 2026-04-07 | 89.39 | $18.02 | 1479 |
| 2026-04-06 | 89.39 | $18.02 | 1479 |
| 2026-04-02 | 89.39 | $18.02 | 1479 |
| 2026-04-01 | 89.39 | $18.02 | 1479 |
| 2026-03-31 | 89.39 | $18.02 | 1479 |
| 2026-03-30 | 89.39 | $18.02 | 1479 |
| 2026-03-27 | 89.39 | $18.02 | 1479 |
| 2026-03-26 | 89.39 | $18.02 | 1479 |
| 2026-03-25 | 89.39 | $18.02 | 1479 |
| 2026-03-24 | 89.39 | $18.02 | 1479 |
| 2026-03-23 | 89.39 | $18.02 | 1479 |
| 2026-03-20 | 89.39 | $18.02 | 1479 |
| 2026-03-19 | 89.39 | $18.02 | 1479 |
| 2026-03-18 | 89.39 | $18.02 | 1479 |
| 2026-03-17 | 89.39 | $18.02 | 1479 |
| 2026-03-16 | 89.39 | $18.02 | — |
| 2026-03-13 | 89.39 | $18.02 | 1479 |
| 2026-03-12 | 89.39 | $18.02 | 1479 |
| 2026-03-11 | 89.39 | $18.02 | 1479 |
| 2026-03-10 | 89.39 | $18.02 | 1479 |
| 2026-03-09 | 89.39 | $18.02 | 1479 |
| 2026-03-06 | 89.39 | $18.02 | 1479 |
| 2026-03-05 | 89.39 | $18.02 | 1479 |
| 2026-03-04 | 89.39 | $18.02 | 1479 |
| 2026-03-03 | 89.39 | $18.02 | 1479 |
| 2026-03-02 | 89.39 | $18.02 | 1479 |
| 2026-02-27 | 89.39 | $18.02 | 1479 |
| 2026-02-26 | 89.39 | $18.02 | 1479 |
| 2026-02-25 | 89.39 | $18.02 | 1479 |
| 2026-02-24 | 89.39 | $18.02 | 1479 |
| 2026-02-23 | 89.39 | $18.02 | 1479 |
| 2026-02-20 | 89.39 | $18.02 | — |
| 2026-02-19 | 89.39 | $18.02 | — |
| 2026-02-18 | 89.39 | $18.02 | — |
| 2026-02-17 | 89.39 | $18.02 | — |
| 2026-02-13 | 89.39 | $18.02 | — |
| 2026-02-12 | 89.39 | $18.02 | — |
| 2026-02-11 | 89.39 | $18.02 | 501 |
| 2026-02-10 | 80.29 | $16.16 | — |
| 2026-02-09 | 80.29 | $16.16 | — |
| 2026-02-06 | 80.29 | $16.16 | — |
| 2026-02-05 | 80.29 | $16.16 | 1479 |
| 2026-02-04 | 80.29 | $16.16 | 1479 |
| 2026-02-03 | 80.29 | $16.16 | 1479 |
| 2026-02-02 | 80.29 | $16.16 | — |
| 2026-01-30 | 80.29 | $16.16 | — |
| 2026-01-29 | 80.29 | $16.16 | 1479 |
| 2026-01-28 | 80.29 | $16.16 | 1479 |
| 2026-01-27 | 80.29 | $16.16 | 1479 |
| 2026-01-26 | 80.29 | $16.16 | 1479 |
| 2026-01-23 | 77.56 | $15.67 | 1479 |
| 2026-01-22 | 77.56 | $15.67 | 1479 |
| 2026-01-21 | 77.56 | $15.67 | 1479 |
| 2026-01-20 | 77.56 | $15.67 | 11987 |
| 2026-01-16 | 95.95 | $16.50 | 1479 |
| 2026-01-15 | 95.95 | $16.50 | 1479 |
| 2026-01-14 | 95.95 | $16.50 | 1479 |
| 2026-01-13 | 95.95 | $16.50 | 1479 |
| 2026-01-12 | 95.95 | $16.50 | 1479 |
| 2026-01-09 | 97.03 | $16.55 | 1479 |
| 2026-01-08 | 54.43 | $12.15 | 1479 |
| 2026-01-07 | 54.43 | $12.15 | 1479 |
| 2026-01-06 | 54.43 | $12.15 | — |
| 2026-01-05 | 54.43 | $12.15 | 1479 |
| 2026-01-02 | 54.43 | $12.15 | 1479 |
| 2025-12-31 | 54.43 | $12.15 | 1479 |
| 2025-12-30 | 54.43 | $12.15 | 1479 |
| 2025-12-29 | 54.43 | $12.15 | 1479 |
| 2025-12-26 | 54.43 | $12.15 | 1479 |
| 2025-12-24 | 54.43 | $12.15 | — |
| 2025-12-23 | 54.43 | $12.15 | 1479 |
| 2025-12-22 | 54.43 | $12.15 | 1479 |
| 2025-12-19 | 54.43 | $12.15 | 1479 |
| 2025-12-18 | 54.43 | $12.15 | 1479 |
| 2025-12-17 | 54.43 | $12.15 | 1479 |
| 2025-12-16 | 54.43 | $12.15 | 1479 |
| 2025-12-15 | 54.43 | $12.15 | 8800 |
| 2025-12-12 | 53.16 | $12.13 | — |
| 2025-12-11 | 53.16 | $12.13 | — |
| 2025-12-10 | 53.16 | $12.13 | 1479 |
| 2025-12-09 | 53.16 | $12.13 | — |
| 2025-12-08 | 53.16 | $12.13 | 1479 |
| 2025-12-05 | 53.16 | $12.13 | 1479 |
| 2025-12-04 | 53.16 | $12.13 | 1479 |
| 2025-12-03 | 53.16 | $12.13 | 1479 |
| 2025-12-02 | 53.16 | $12.13 | 1479 |
| 2025-12-01 | 53.16 | $12.13 | 1479 |
| 2025-11-28 | 53.16 | $12.13 | — |
| 2025-11-26 | 53.16 | $12.13 | 1479 |
| 2025-11-25 | 53.16 | $12.13 | — |
| 2025-11-24 | 53.16 | $12.13 | 1479 |
| 2025-11-21 | 53.16 | $12.13 | 1479 |
| 2025-11-20 | 53.16 | $12.13 | 1479 |
| 2025-11-19 | 53.16 | $12.13 | 1479 |
| 2025-11-18 | 53.16 | $12.13 | 1479 |
| 2025-11-17 | 53.16 | $12.13 | 1479 |
| 2025-11-14 | 53.16 | $12.13 | 1479 |
| 2025-11-13 | 53.16 | $12.13 | 1479 |
| 2025-11-12 | 53.16 | $12.13 | 1479 |
| 2025-11-11 | 63.17 | $12.48 | 1479 |
| 2025-11-10 | 63.17 | $12.48 | 1479 |
| 2025-11-07 | 63.17 | $12.48 | 1479 |
| 2025-11-06 | 63.17 | $12.48 | 1479 |
| 2025-11-05 | 63.17 | $12.48 | 1479 |
| 2025-11-04 | 63.17 | $12.48 | 1479 |
| 2025-11-03 | 63.17 | $12.48 | 1479 |
| 2025-10-31 | 69.71 | $12.73 | 1479 |
| 2025-10-30 | 54.47 | $11.88 | 1479 |
| 2025-10-29 | 54.47 | $11.88 | 1479 |
| 2025-10-28 | 54.47 | $11.88 | — |
| 2025-10-27 | 54.47 | $11.88 | — |
| 2025-10-24 | 54.47 | $11.88 | — |
| 2025-10-23 | 54.47 | $11.88 | — |
| 2025-10-22 | 54.47 | $11.88 | — |
| 2025-10-21 | 54.47 | $11.88 | — |
| 2025-10-20 | 54.47 | $11.88 | — |
| 2025-10-17 | 54.47 | $11.88 | — |
| 2025-10-16 | 54.47 | $11.88 | — |
| 2025-10-15 | 54.47 | $11.88 | — |
| 2025-10-14 | 54.47 | $11.88 | — |
| 2025-10-13 | 54.47 | $11.88 | — |
| 2025-10-10 | 54.47 | $11.88 | 600 |
| 2025-10-09 | 71.55 | $12.75 | — |
| 2025-10-08 | 71.55 | $12.75 | — |
| 2025-10-07 | 71.55 | $12.75 | — |
| 2025-10-06 | 71.55 | $12.75 | — |
| 2025-10-03 | 71.55 | $12.75 | 1800 |
| 2025-10-02 | 66.94 | $12.25 | — |
| 2025-10-01 | 66.94 | $12.25 | — |
| 2025-09-30 | 66.94 | $12.25 | 628 |
| 2025-09-29 | 100.00 | $13.44 | — |
| 2025-09-26 | 100.00 | $13.44 | — |
| 2025-09-25 | 100.00 | $13.44 | — |
| 2025-09-24 | 100.00 | $13.44 | — |
| 2025-09-23 | 100.00 | $13.44 | 1479 |
| 2025-09-22 | 100.00 | $13.44 | — |
| 2025-09-19 | 100.00 | $13.44 | 600 |
| 2025-09-18 | 100.00 | $9.99 | — |
| 2025-09-17 | 100.00 | $9.99 | — |
| 2025-09-16 | 100.00 | $9.99 | — |
| 2025-09-15 | 100.00 | $9.99 | 1479 |
| 2025-09-12 | 100.00 | $9.99 | — |
| 2025-09-11 | 100.00 | $9.99 | — |
| 2025-09-10 | 100.00 | $9.99 | — |
| 2025-09-09 | 100.00 | $9.99 | — |
| 2025-09-08 | 100.00 | $9.99 | — |
| 2025-09-05 | 100.00 | $9.99 | — |
| 2025-09-04 | 100.00 | $9.99 | — |
| 2025-09-03 | 100.00 | $9.99 | — |
| 2025-09-02 | 100.00 | $9.99 | — |
| 2025-08-29 | 100.00 | $9.99 | — |
| 2025-08-28 | 100.00 | $9.99 | — |
| 2025-08-27 | 100.00 | $9.99 | — |
| 2025-08-26 | 100.00 | $9.99 | — |
| 2025-08-25 | 100.00 | $9.99 | — |
| 2025-08-22 | 100.00 | $9.99 | 1479 |
| 2025-08-21 | 100.00 | $9.99 | 1479 |
| 2025-08-20 | 100.00 | $9.99 | 1479 |
| 2025-08-19 | 100.00 | $9.99 | 1479 |
| 2025-08-18 | 100.00 | $9.99 | — |
| 2025-08-15 | 100.00 | $9.99 | — |
| 2025-08-14 | 100.00 | $9.99 | — |
| 2025-08-13 | 100.00 | $9.99 | — |
| 2025-08-12 | 100.00 | $9.99 | — |
| 2025-08-11 | 100.00 | $9.99 | 1479 |
| 2025-08-08 | 100.00 | $9.99 | — |
| 2025-08-07 | 100.00 | $9.99 | — |
| 2025-08-06 | 100.00 | $9.99 | — |
| 2025-08-05 | 100.00 | $9.99 | — |
| 2025-08-04 | 100.00 | $9.99 | — |
| 2025-08-01 | 100.00 | $9.99 | — |
| 2025-07-31 | 100.00 | $9.99 | — |
| 2025-07-30 | 100.00 | $9.99 | — |
| 2025-07-29 | 100.00 | $9.99 | — |
| 2025-07-28 | 100.00 | $9.99 | 1479 |
| 2025-07-25 | 100.00 | $9.99 | — |
| 2025-07-24 | 100.00 | $9.99 | — |
| 2025-07-23 | 100.00 | $9.99 | — |
| 2025-07-22 | 100.00 | $9.99 | — |
| 2025-07-21 | 100.00 | $9.99 | 1479 |
| 2025-07-18 | 100.00 | $9.99 | 1479 |
| 2025-07-17 | 100.00 | $9.99 | 1479 |
| 2025-07-16 | 100.00 | $9.99 | 1479 |
| 2025-07-15 | 100.00 | $9.99 | 1479 |
| 2025-07-14 | 100.00 | $9.99 | 1479 |
| 2025-07-11 | 100.00 | $9.99 | 1479 |
| 2025-07-10 | 100.00 | $9.99 | — |
| 2025-07-09 | 100.00 | $9.99 | 1479 |
| 2025-07-08 | 100.00 | $9.99 | 1479 |
| 2025-07-07 | 100.00 | $9.99 | 1479 |
| 2025-07-03 | 100.00 | $9.99 | — |
| 2025-07-02 | 100.00 | $9.99 | 1479 |
| 2025-07-01 | 100.00 | $9.99 | — |
| 2025-06-30 | 100.00 | $9.99 | — |
| 2025-06-27 | 100.00 | $9.99 | — |
| 2025-06-26 | 100.00 | $9.99 | — |
| 2025-06-25 | 100.00 | $9.99 | — |
| 2025-06-24 | 100.00 | $9.99 | — |
| 2025-06-23 | 100.00 | $9.99 | — |
| 2025-06-20 | 100.00 | $9.99 | — |
| 2025-06-18 | 100.00 | $9.99 | — |
| 2025-06-17 | 100.00 | $9.99 | — |
| 2025-06-16 | 100.00 | $9.99 | — |
| 2025-06-13 | 100.00 | $9.99 | — |
| 2025-06-12 | 100.00 | $9.99 | — |
| 2025-06-11 | 100.00 | $9.99 | — |
| 2025-06-10 | 100.00 | $9.99 | — |
| 2025-06-09 | 100.00 | $9.99 | — |
| 2025-06-06 | 100.00 | $9.99 | — |
| 2025-06-05 | 100.00 | $9.99 | — |
| 2025-06-04 | 100.00 | $9.99 | — |
| 2025-06-03 | 100.00 | $9.99 | — |
| 2025-06-02 | 100.00 | $9.99 | — |
| 2025-05-30 | 100.00 | $9.99 | — |
| 2025-05-29 | 100.00 | $9.99 | — |
| 2025-05-28 | 100.00 | $9.99 | — |
| 2025-05-27 | 100.00 | $9.99 | 1479 |
| 2025-05-23 | 100.00 | $9.99 | — |
| 2025-05-22 | 100.00 | $9.99 | — |
| 2025-05-21 | 100.00 | $9.99 | — |
| 2025-05-20 | 100.00 | $9.99 | — |
| 2025-05-19 | 100.00 | $9.99 | — |
| 2025-05-16 | 100.00 | $9.99 | — |
| 2025-05-15 | 100.00 | $9.99 | — |
| 2025-05-14 | 100.00 | $9.99 | — |
| 2025-05-13 | 100.00 | $9.99 | — |
| 2025-05-12 | 100.00 | $9.99 | — |
| 2025-05-09 | 100.00 | $9.99 | — |
| 2025-05-08 | 100.00 | $9.99 | — |
| 2025-05-07 | 100.00 | $9.99 | — |
| 2025-05-06 | 100.00 | $9.99 | — |
| 2025-05-05 | 100.00 | $9.99 | — |
| 2025-05-02 | 100.00 | $9.99 | — |
| 2025-05-01 | 100.00 | $9.99 | — |
| 2025-04-30 | 100.00 | $9.99 | — |
| 2025-04-29 | 100.00 | $9.99 | — |
| 2025-04-28 | 100.00 | $9.99 | — |
| 2025-04-25 | 100.00 | $9.99 | — |
| 2025-04-24 | 100.00 | $9.99 | — |
| 2025-04-23 | 100.00 | $9.99 | — |
| 2025-04-22 | 100.00 | $9.99 | — |
| 2025-04-21 | 100.00 | $9.99 | — |
| 2025-04-17 | 100.00 | $9.99 | — |
| 2025-04-16 | 100.00 | $9.99 | — |
| 2025-04-15 | 100.00 | $9.99 | — |
| 2025-04-14 | 100.00 | $9.99 | — |
| 2025-04-11 | 100.00 | $9.99 | — |
| 2025-04-10 | 100.00 | $9.99 | — |
| 2025-04-09 | 100.00 | $9.99 | — |
| 2025-04-08 | 100.00 | $9.99 | — |
| 2025-04-07 | 100.00 | $9.99 | 1479 |
| 2025-04-04 | 100.00 | $9.99 | — |
| 2025-04-03 | 100.00 | $9.99 | — |
| 2025-04-02 | 100.00 | $9.99 | — |
| 2025-04-01 | 100.00 | $9.99 | 1479 |
| 2025-03-31 | 100.00 | $9.99 | 1479 |
| 2025-03-28 | 100.00 | $9.99 | 1479 |
| 2025-03-27 | 100.00 | $9.99 | 1479 |
| 2025-03-26 | 100.00 | $9.99 | 1479 |
| 2025-03-25 | 100.00 | $9.99 | 1479 |
| 2025-03-24 | 100.00 | $9.99 | 1479 |
| 2025-03-21 | 100.00 | $9.99 | 1479 |
| 2025-03-20 | 100.00 | $9.99 | 1479 |
| 2025-03-19 | 100.00 | $9.99 | 1479 |
| 2025-03-18 | 100.00 | $9.99 | — |
| 2025-03-17 | 100.00 | $9.99 | — |
| 2025-03-14 | 100.00 | $9.99 | 1479 |
| 2025-03-13 | 100.00 | $9.99 | — |
| 2025-03-12 | 100.00 | $9.99 | — |
| 2025-03-11 | 100.00 | $9.99 | 1479 |
| 2025-03-10 | 100.00 | $9.99 | — |
| 2025-03-07 | 100.00 | $9.99 | — |
| 2025-03-06 | 100.00 | $9.99 | — |
| 2025-03-05 | 100.00 | $9.99 | 1479 |
| 2025-03-04 | 100.00 | $9.99 | — |
| 2025-03-03 | 100.00 | $9.99 | — |
| 2025-02-28 | 100.00 | $9.99 | — |
| 2025-02-27 | 100.00 | $9.99 | — |
| 2025-02-26 | 100.00 | $9.99 | 1479 |
| 2025-02-25 | 100.00 | $9.99 | 1479 |
| 2025-02-24 | 100.00 | $9.99 | 1479 |
| 2025-02-21 | 100.00 | $9.99 | 1479 |
| 2025-02-20 | 100.00 | $9.99 | — |
| 2025-02-19 | 100.00 | $9.99 | — |
| 2025-02-18 | 100.00 | $9.99 | 1479 |
| 2025-02-14 | 100.00 | $9.99 | — |
| 2025-02-13 | 100.00 | $9.99 | — |
| 2025-02-12 | 100.00 | $9.99 | 1479 |
| 2025-02-11 | 100.00 | $9.99 | 1479 |
| 2025-02-10 | 100.00 | $9.99 | 1479 |
| 2025-02-07 | 100.00 | $9.99 | 1479 |
| 2025-02-06 | 100.00 | $9.99 | — |
| 2025-02-05 | 100.00 | $9.99 | 1479 |
| 2025-02-04 | 100.00 | $9.99 | — |
| 2025-02-03 | 100.00 | $9.99 | — |
| 2025-01-31 | 100.00 | $9.99 | — |
| 2025-01-30 | 100.00 | $9.99 | — |
| 2025-01-29 | 100.00 | $9.99 | 1479 |
| 2025-01-28 | 100.00 | $9.99 | — |
| 2025-01-27 | 100.00 | $9.99 | — |
| 2025-01-24 | 100.00 | $9.99 | — |
| 2025-01-23 | 100.00 | $9.99 | — |
| 2025-01-22 | 100.00 | $9.99 | 1479 |
| 2025-01-21 | 100.00 | $9.99 | 1479 |
| 2025-01-17 | 100.00 | $9.99 | 1479 |
| 2025-01-16 | 100.00 | $9.99 | 1479 |
| 2025-01-15 | 100.00 | $9.99 | 1479 |
| 2025-01-14 | 100.00 | $9.99 | 1479 |
| 2025-01-13 | 100.00 | $9.99 | 1479 |
| 2025-01-10 | 100.00 | $9.99 | 1479 |
| 2025-01-08 | 100.00 | $9.99 | — |
| 2025-01-07 | 100.00 | $9.99 | 1479 |
| 2025-01-06 | 100.00 | $9.99 | — |
| 2025-01-03 | 100.00 | $9.99 | — |
| 2025-01-02 | 100.00 | $9.99 | 1479 |
| 2024-12-31 | 100.00 | $9.99 | 1479 |
| 2024-12-30 | 100.00 | $9.99 | — |
| 2024-12-27 | 100.00 | $9.99 | 1479 |
| 2024-12-26 | 100.00 | $9.99 | 1479 |
| 2024-12-24 | 100.00 | $9.99 | — |
| 2024-12-23 | 100.00 | $9.99 | — |
| 2024-12-20 | 100.00 | $9.99 | 1479 |
| 2024-12-19 | 100.00 | $9.99 | 1479 |
| 2024-12-18 | 100.00 | $9.99 | 1479 |
| 2024-12-17 | 100.00 | $9.99 | 1479 |
| 2024-12-16 | 100.00 | $9.99 | 1479 |
| 2024-12-13 | 100.00 | $9.99 | 1479 |
| 2024-12-12 | 100.00 | $9.99 | 1479 |
| 2024-12-11 | 100.00 | $9.99 | — |
| 2024-12-10 | 100.00 | $9.99 | — |
| 2024-12-09 | 100.00 | $9.99 | — |
| 2024-12-06 | 100.00 | $9.99 | — |
| 2024-12-05 | 100.00 | $9.99 | — |
| 2024-12-04 | 100.00 | $9.99 | — |
| 2024-12-03 | 100.00 | $9.99 | — |
| 2024-12-02 | 100.00 | $9.99 | — |
| 2024-11-29 | 100.00 | $9.99 | — |
| 2024-11-27 | 100.00 | $9.99 | — |
| 2024-11-26 | 100.00 | $9.99 | — |
| 2024-11-25 | 100.00 | $9.99 | — |
| 2024-11-22 | 100.00 | $9.99 | — |
| 2024-11-21 | 100.00 | $9.99 | — |
| 2024-11-20 | 100.00 | $9.99 | — |
| 2024-11-19 | 100.00 | $9.99 | — |
| 2024-11-18 | 100.00 | $9.99 | — |
| 2024-11-15 | 100.00 | $9.99 | — |
| 2024-11-14 | 100.00 | $9.99 | — |
| 2024-11-13 | 100.00 | $9.99 | — |
| 2023-11-07 | 100.00 | $9.99 | — |
| 2023-11-06 | 100.00 | $9.99 | — |
| 2023-11-03 | 100.00 | $9.99 | — |
| 2023-11-02 | 100.00 | $9.99 | — |
| 2023-11-01 | 100.00 | $9.99 | — |
| 2023-10-31 | 100.00 | $9.99 | — |
| 2023-10-30 | 100.00 | $9.99 | — |
| 2023-10-27 | 100.00 | $9.99 | — |
| 2023-10-26 | 100.00 | $9.99 | — |
| 2023-10-25 | 100.00 | $9.99 | — |
| 2023-10-24 | 100.00 | $9.99 | — |
| 2023-10-23 | 100.00 | $9.99 | — |
| 2023-10-20 | 100.00 | $9.99 | — |
| 2023-10-19 | 100.00 | $9.99 | — |
| 2023-10-18 | 100.00 | $9.99 | — |
| 2023-10-17 | 100.00 | $9.99 | — |
| 2023-10-16 | 100.00 | $9.99 | — |
| 2023-10-13 | 100.00 | $9.99 | — |
| 2023-10-12 | 100.00 | $9.99 | 1479 |
| 2023-10-11 | 99.95 | $5.15 | — |
| 2023-10-10 | 99.95 | $5.15 | — |
| 2023-10-09 | 99.95 | $5.15 | — |
| 2023-10-06 | 99.95 | $5.15 | — |
| 2023-10-05 | 99.95 | $5.15 | — |
| 2023-05-23 | 0.00 | $5.15 | — |
| 2023-05-22 | 0.00 | $5.15 | — |
| 2023-05-19 | 0.00 | $5.15 | — |
| 2023-05-18 | 0.00 | $5.15 | — |
| 2023-05-17 | 0.00 | $5.15 | — |
| 2023-05-16 | 0.00 | $5.15 | — |
| 2023-05-15 | 0.00 | $5.15 | — |
| 2023-05-12 | 0.00 | $5.15 | — |
| 2023-05-11 | 0.00 | $5.15 | — |
| 2023-05-10 | 0.00 | $5.15 | — |
| 2023-05-09 | 0.00 | $5.15 | — |
| 2023-05-08 | 0.00 | $5.15 | — |
| 2023-05-05 | 0.00 | $5.15 | — |
| 2023-05-04 | 0.00 | $5.15 | — |
| 2023-05-03 | 0.00 | $5.15 | — |
| 2023-05-02 | 0.00 | $5.15 | — |
| 2023-05-01 | 0.00 | $5.15 | — |
| 2023-04-28 | 0.00 | $5.15 | — |
| 2023-04-27 | 0.00 | $5.15 | — |
| 2023-04-26 | 0.00 | $5.15 | — |
| 2023-04-25 | 0.00 | $5.15 | — |
| 2023-04-24 | 0.00 | $5.15 | — |
| 2023-04-21 | 0.00 | $5.15 | — |
| 2023-04-20 | 0.00 | $5.15 | — |
| 2023-04-19 | 0.00 | $5.15 | — |
| 2023-04-18 | 0.00 | $5.15 | — |
| 2023-04-17 | 0.00 | $5.15 | — |
| 2023-04-14 | 0.00 | $5.15 | — |
| 2023-04-13 | 0.00 | $5.15 | — |
| 2023-04-12 | 0.00 | $5.15 | — |
| 2023-04-11 | 0.00 | $5.15 | — |
| 2023-04-10 | 0.00 | $5.15 | — |
| 2023-04-06 | 0.00 | $5.15 | — |
| 2023-04-05 | 0.00 | $5.15 | — |
| 2023-04-04 | 0.00 | $5.15 | — |
| 2023-04-03 | 0.00 | $5.15 | — |
| 2023-03-31 | 0.00 | $5.15 | — |
| 2023-03-30 | 0.00 | $5.15 | — |
| 2023-03-29 | 0.00 | $5.15 | — |
| 2023-03-28 | 0.00 | $5.15 | — |
| 2023-03-27 | 0.00 | $5.15 | — |
| 2023-03-24 | 0.00 | $5.15 | — |
| 2023-03-23 | 0.00 | $5.15 | — |
| 2023-03-22 | 0.00 | $5.15 | — |
| 2023-03-21 | 0.00 | $5.15 | — |
| 2023-03-20 | 0.00 | $5.15 | — |
| 2023-03-17 | 0.00 | $5.15 | — |
| 2023-03-16 | 0.00 | $5.15 | — |
| 2023-03-15 | 0.00 | $5.15 | — |
| 2023-03-14 | 0.00 | $5.15 | — |
| 2023-03-13 | 0.00 | $5.15 | — |
| 2023-03-10 | 0.00 | $5.15 | — |
| 2023-03-09 | 0.00 | $5.15 | — |
| 2023-03-08 | 0.00 | $5.15 | — |
| 2023-03-07 | 0.00 | $5.15 | — |
| 2023-03-06 | 0.00 | $5.15 | — |
| 2023-03-03 | 0.00 | $5.15 | — |
| 2023-03-02 | 0.00 | $5.15 | — |
| 2023-03-01 | 0.00 | $5.15 | — |
| 2023-02-28 | 0.00 | $5.15 | — |
| 2023-02-27 | 0.00 | $5.15 | — |
| 2023-02-24 | 0.00 | $5.15 | — |
| 2023-02-23 | 0.00 | $5.15 | — |
| 2023-02-22 | 0.00 | $5.15 | — |
| 2023-02-21 | 0.00 | $5.15 | — |
| 2023-02-17 | 0.00 | $5.15 | — |
| 2023-02-16 | 0.00 | $5.15 | — |
| 2023-02-15 | 0.00 | $5.15 | — |
| 2023-02-14 | 0.00 | $5.15 | — |
| 2023-02-13 | 0.00 | $5.15 | — |
| 2023-02-10 | 0.00 | $5.15 | — |
| 2023-02-09 | 0.00 | $5.15 | — |
| 2023-02-08 | 0.00 | $5.15 | — |
| 2023-02-07 | 0.00 | $5.15 | — |
| 2023-02-06 | 0.00 | $5.15 | — |
| 2023-02-03 | 0.00 | $5.15 | — |
| 2023-02-02 | 0.00 | $5.15 | — |
| 2023-02-01 | 0.00 | $5.15 | — |
| 2023-01-31 | 0.00 | $5.15 | — |
| 2023-01-30 | 0.00 | $5.15 | — |
| 2023-01-27 | 0.00 | $5.15 | — |
| 2023-01-26 | 0.00 | $5.15 | — |
| 2023-01-25 | 0.00 | $5.15 | — |
| 2023-01-24 | 0.00 | $5.15 | — |
| 2023-01-23 | 0.00 | $5.15 | — |
| 2023-01-20 | 0.00 | $5.15 | — |
| 2023-01-19 | 0.00 | $5.15 | — |
| 2023-01-18 | 0.00 | $5.15 | — |
| 2023-01-17 | 0.00 | $5.15 | — |
| 2023-01-13 | 0.00 | $5.15 | — |
| 2023-01-12 | 0.00 | $5.15 | — |
| 2023-01-11 | 0.00 | $5.15 | — |
| 2023-01-10 | 0.00 | $5.15 | — |
| 2023-01-09 | 0.00 | $5.15 | — |
| 2023-01-06 | 0.00 | $5.15 | — |
| 2023-01-05 | 0.00 | $5.15 | — |
| 2023-01-04 | 0.00 | $5.15 | — |
| 2023-01-03 | 0.00 | $5.15 | — |
| 2022-12-30 | 0.00 | $5.15 | — |
| 2022-12-29 | 0.00 | $5.15 | — |
| 2022-12-28 | 0.00 | $5.15 | — |
| 2022-12-27 | 0.00 | $5.15 | — |
| 2022-12-23 | 0.00 | $5.15 | — |
| 2022-12-22 | 0.00 | $5.15 | — |
| 2022-12-21 | 0.00 | $5.15 | — |
| 2022-12-20 | 0.00 | $5.15 | — |
| 2022-12-19 | 0.00 | $5.15 | — |
| 2022-12-16 | 0.00 | $5.15 | — |
| 2022-12-15 | 0.00 | $5.15 | — |
| 2022-12-14 | 0.00 | $5.15 | — |
| 2022-12-13 | 0.00 | $5.15 | — |
| 2022-12-12 | 0.00 | $5.15 | — |
| 2022-12-09 | 0.00 | $5.15 | — |
| 2022-12-08 | 0.00 | $5.15 | — |
| 2022-12-07 | 0.00 | $5.15 | — |
| 2022-12-06 | 0.00 | $5.15 | — |
| 2022-12-05 | 0.00 | $5.15 | — |
| 2022-12-02 | 0.00 | $5.15 | — |
| 2022-12-01 | 0.00 | $5.15 | — |
| 2022-11-30 | 0.00 | $5.15 | — |
| 2022-11-29 | 0.00 | $5.15 | — |
| 2022-11-28 | 0.00 | $5.15 | — |
| 2022-11-25 | 0.00 | $5.15 | — |
| 2022-11-23 | 0.00 | $5.15 | — |
| 2022-11-22 | 0.00 | $5.15 | — |
| 2022-11-21 | 0.00 | $5.15 | — |
| 2022-11-18 | 0.00 | $5.15 | — |
| 2022-11-17 | 0.00 | $5.15 | — |
| 2022-11-16 | 0.00 | $5.15 | — |
| 2022-11-15 | 0.00 | $5.15 | — |
| 2022-11-14 | 0.00 | $5.15 | — |
| 2022-11-11 | 0.00 | $5.15 | — |
| 2022-11-10 | 0.00 | $5.15 | — |
| 2022-11-09 | 0.00 | $5.15 | — |
| 2022-11-08 | 0.00 | $5.15 | — |
| 2022-11-07 | 0.00 | $5.15 | — |
| 2022-11-04 | 0.00 | $5.15 | — |
| 2022-11-03 | 0.00 | $5.15 | — |
| 2022-11-02 | 0.00 | $5.15 | — |
| 2022-11-01 | 0.00 | $5.15 | — |
| 2022-10-31 | 0.00 | $5.15 | — |
| 2022-10-28 | 0.00 | $5.15 | — |
| 2022-10-27 | 0.00 | $5.15 | — |
| 2022-10-26 | 0.00 | $5.15 | — |
| 2022-10-25 | 0.00 | $5.15 | — |
| 2022-10-24 | 0.00 | $5.15 | — |
| 2022-10-21 | 0.00 | $5.15 | — |
| 2022-10-20 | 0.00 | $5.15 | — |
| 2022-10-19 | 0.00 | $5.15 | — |
| 2022-10-18 | 0.00 | $5.15 | — |
| 2022-10-17 | 0.00 | $5.15 | — |
| 2022-10-14 | 0.00 | $5.15 | — |
| 2022-10-13 | 0.00 | $5.15 | — |
| 2022-10-12 | 0.00 | $5.15 | — |
| 2022-10-11 | 0.00 | $5.15 | — |
| 2022-10-10 | 0.00 | $5.15 | — |
| 2022-10-07 | 0.00 | $5.15 | — |
| 2022-10-06 | 0.00 | $5.15 | — |
| 2022-10-05 | 0.00 | $5.15 | — |
| 2022-10-04 | 0.00 | $5.15 | — |
| 2022-10-03 | 0.00 | $5.15 | — |
| 2022-09-30 | 0.00 | $5.15 | — |
| 2022-09-29 | 0.00 | $5.15 | — |
| 2022-09-28 | 0.00 | $5.15 | — |
| 2022-09-27 | 0.00 | $5.15 | — |
| 2022-09-26 | 0.00 | $5.15 | — |
| 2022-09-23 | 0.00 | $5.15 | — |
| 2022-09-22 | 0.00 | $5.15 | — |
| 2022-09-21 | 0.00 | $5.15 | — |
| 2022-09-20 | 0.00 | $5.15 | — |
| 2022-09-19 | 0.00 | $5.15 | — |
| 2022-09-16 | 0.00 | $5.15 | — |
| 2022-09-15 | 0.00 | $5.15 | — |
| 2022-09-14 | 0.00 | $5.15 | — |
| 2022-09-13 | 0.00 | $5.15 | — |
| 2022-09-12 | 0.00 | $5.15 | — |
| 2022-09-09 | 0.00 | $5.15 | — |
| 2022-09-08 | 0.00 | $5.15 | — |
| 2022-09-07 | 0.00 | $5.15 | — |
| 2022-09-06 | 0.00 | $5.15 | — |
| 2022-09-02 | 0.00 | $5.15 | — |
| 2022-09-01 | 0.00 | $5.15 | — |
| 2022-08-31 | 0.00 | $5.15 | — |
| 2022-08-30 | 0.00 | $5.15 | — |
| 2022-08-29 | 0.00 | $5.15 | — |
| 2022-08-26 | 0.00 | $5.15 | — |
| 2022-08-25 | 0.00 | $5.15 | — |
| 2022-08-24 | 0.00 | $5.15 | — |
| 2022-08-23 | 0.00 | $5.15 | — |
| 2022-08-22 | 0.00 | $5.15 | — |
| 2022-08-19 | 0.00 | $5.15 | — |
| 2022-08-18 | 0.00 | $5.15 | — |
| 2022-08-17 | 0.00 | $5.15 | — |
| 2022-08-16 | 0.00 | $5.15 | — |
| 2022-08-15 | 0.00 | $5.15 | — |
| 2022-08-12 | 0.00 | $5.15 | — |
| 2022-08-11 | 0.00 | $5.15 | — |
| 2022-08-10 | 0.00 | $5.15 | — |
| 2022-08-09 | 0.00 | $5.15 | — |
| 2022-08-08 | 0.00 | $5.15 | — |
| 2022-08-05 | 0.00 | $5.15 | — |
| 2022-08-04 | 0.00 | $5.15 | — |
| 2022-08-03 | 0.00 | $5.15 | — |
| 2022-08-02 | 0.00 | $5.15 | — |
| 2022-08-01 | 0.00 | $5.15 | — |
| 2022-07-29 | 0.00 | $5.15 | — |
| 2022-07-28 | 0.00 | $5.15 | — |
| 2022-07-27 | 0.00 | $5.15 | — |
| 2022-07-26 | 0.00 | $5.15 | — |
| 2022-07-25 | 0.00 | $5.15 | — |
| 2022-07-22 | 0.00 | $5.15 | — |
| 2022-07-21 | 0.00 | $5.15 | — |
| 2022-07-20 | 0.00 | $5.15 | — |
| 2022-07-19 | 0.00 | $5.15 | — |
| 2022-07-18 | 0.00 | $5.15 | — |
| 2022-07-15 | 0.00 | $5.15 | — |
| 2022-07-14 | 0.00 | $5.15 | — |
| 2022-07-13 | 0.00 | $5.15 | — |
| 2022-07-12 | 0.00 | $5.15 | — |
| 2022-07-11 | 0.00 | $5.15 | — |
| 2022-07-08 | 0.00 | $5.15 | — |
| 2022-07-07 | 0.00 | $5.15 | — |
| 2022-07-06 | 0.00 | $5.15 | — |
| 2022-07-05 | 0.00 | $5.15 | — |
| 2022-07-01 | 0.00 | $5.15 | — |
| 2022-06-30 | 0.00 | $5.15 | — |
| 2022-06-29 | 0.00 | $5.15 | — |
| 2022-06-28 | 0.00 | $5.15 | — |
| 2022-06-27 | 0.00 | $5.15 | — |
| 2022-06-24 | 0.00 | $5.15 | — |
| 2022-06-23 | 0.00 | $5.15 | — |
| 2022-06-22 | 0.00 | $5.15 | — |
| 2022-06-21 | 0.00 | $5.15 | — |
| 2022-06-17 | 0.00 | $5.15 | — |
| 2022-06-16 | 0.00 | $5.15 | — |
| 2022-06-15 | 0.00 | $5.15 | — |
| 2022-06-14 | 0.00 | $5.15 | — |
| 2022-06-13 | 0.00 | $5.15 | — |
| 2022-06-10 | 0.00 | $5.15 | — |
| 2022-06-09 | 0.00 | $5.15 | — |
| 2022-06-08 | 0.00 | $5.15 | — |
| 2022-06-07 | 0.00 | $5.15 | — |
| 2022-06-06 | 0.00 | $5.15 | — |
| 2022-06-03 | 0.00 | $5.15 | — |
| 2022-06-02 | 0.00 | $5.15 | — |
| 2022-06-01 | 0.00 | $5.15 | — |
| 2022-05-31 | 0.00 | $5.15 | — |
| 2022-05-27 | 0.00 | $5.15 | — |
| 2022-05-26 | 0.00 | $5.15 | — |
| 2022-05-25 | 0.00 | $5.15 | — |
| 2022-05-24 | 0.00 | $5.15 | — |
| 2022-05-23 | 0.00 | $5.15 | — |
| 2022-05-20 | 0.00 | $5.15 | — |
| 2022-05-19 | 0.00 | $5.15 | — |
| 2022-05-18 | 0.00 | $5.15 | — |
| 2022-05-17 | 0.00 | $5.15 | — |
| 2022-05-16 | 0.00 | $5.15 | — |
| 2022-05-13 | 0.00 | $5.15 | — |
| 2022-05-12 | 0.00 | $5.15 | — |
| 2022-05-11 | 0.00 | $5.15 | — |
| 2022-05-10 | 0.00 | $5.15 | — |
| 2022-05-09 | 0.00 | $5.15 | — |
| 2022-05-06 | 0.00 | $5.15 | — |
| 2022-05-05 | 0.00 | $5.15 | — |
| 2022-05-04 | 0.00 | $5.15 | — |
| 2022-05-03 | 0.00 | $5.15 | — |
| 2022-05-02 | 0.00 | $5.15 | — |
| 2022-04-29 | 0.00 | $5.15 | — |
| 2022-04-28 | 0.00 | $5.15 | — |
| 2022-04-27 | 0.00 | $5.15 | — |
| 2022-04-26 | 0.00 | $5.15 | — |
| 2022-04-25 | 0.00 | $5.15 | — |
| 2022-04-22 | 0.00 | $5.15 | — |
| 2022-04-21 | 0.00 | $5.15 | — |
| 2022-04-20 | 0.00 | $5.15 | — |
| 2022-04-19 | 0.00 | $5.15 | — |
| 2022-04-18 | 0.00 | $5.15 | — |
| 2022-04-14 | 0.00 | $5.15 | — |
| 2022-04-13 | 0.00 | $5.15 | — |
| 2022-04-12 | 0.00 | $5.15 | — |
| 2022-04-11 | 0.00 | $5.15 | — |
| 2022-04-08 | 0.00 | $5.15 | — |
| 2022-04-07 | 0.00 | $5.15 | — |
| 2022-04-06 | 0.00 | $5.15 | — |
| 2022-04-05 | 0.00 | $5.15 | — |
| 2022-04-04 | 0.00 | $5.15 | — |
| 2022-04-01 | 0.00 | $5.15 | — |
| 2022-03-31 | 0.00 | $5.15 | — |
| 2022-03-30 | 0.00 | $5.15 | — |
| 2022-03-29 | 0.00 | $5.15 | — |
| 2022-03-28 | 0.00 | $5.15 | — |
| 2022-03-25 | 0.00 | $5.15 | — |
| 2022-03-24 | 0.00 | $5.15 | — |
| 2022-03-23 | 0.00 | $5.15 | — |
| 2022-03-22 | 0.00 | $5.15 | — |
| 2022-03-21 | 0.00 | $5.15 | — |
| 2022-03-18 | 0.00 | $5.15 | — |
| 2022-03-17 | 0.00 | $5.15 | — |
| 2022-03-16 | 0.00 | $5.15 | — |
| 2022-03-15 | 0.00 | $5.15 | — |
| 2022-03-14 | 0.00 | $5.15 | — |
| 2022-03-11 | 0.00 | $5.15 | — |
| 2022-03-10 | 0.00 | $5.15 | — |
| 2022-03-09 | 0.00 | $5.15 | 22180 |
| 2022-03-08 | 0.00 | $15.03 | — |
| 2022-03-07 | 0.00 | $15.03 | — |
| 2022-03-04 | 0.00 | $15.03 | — |
| 2022-03-03 | 0.00 | $15.03 | — |
| 2022-03-02 | 0.00 | $15.03 | — |
| 2022-03-01 | 0.00 | $15.03 | — |
| 2022-02-28 | 0.00 | $15.03 | — |
| 2022-02-25 | 0.00 | $15.03 | — |
| 2022-02-24 | 0.00 | $15.03 | — |
| 2022-02-23 | 0.00 | $15.03 | — |
| 2022-02-22 | 0.00 | $15.03 | — |
| 2022-02-18 | 0.00 | $15.03 | — |
| 2022-02-17 | 0.00 | $15.03 | — |
| 2022-02-16 | 0.00 | $15.03 | — |
| 2022-02-15 | 0.00 | $15.03 | — |
| 2022-02-14 | 0.00 | $15.03 | — |
| 2022-02-11 | 0.00 | $15.03 | — |
| 2022-02-10 | 0.00 | $15.03 | — |
| 2022-02-09 | 0.00 | $15.03 | — |
| 2022-02-08 | 0.00 | $15.03 | — |
| 2022-02-07 | 0.00 | $15.03 | — |
| 2022-02-04 | 0.00 | $15.03 | — |
| 2022-02-03 | 0.00 | $15.03 | — |
| 2022-02-02 | 0.00 | $15.03 | — |
| 2022-02-01 | 0.00 | $15.03 | — |
| 2022-01-31 | 0.00 | $15.03 | — |
| 2022-01-28 | 0.00 | $15.03 | — |
| 2022-01-27 | 0.00 | $15.03 | — |
| 2022-01-26 | 0.00 | $15.03 | — |
| 2022-01-25 | 0.00 | $15.03 | — |
| 2022-01-24 | 0.00 | $15.03 | — |
| 2022-01-21 | 0.00 | $15.03 | — |
| 2022-01-20 | 0.00 | $15.03 | — |
| 2022-01-19 | 0.00 | $15.03 | — |
| 2022-01-18 | 0.00 | $15.03 | — |
| 2022-01-14 | 0.00 | $15.03 | — |
| 2022-01-13 | 0.00 | $15.03 | — |
| 2022-01-12 | 0.00 | $15.03 | — |
| 2022-01-11 | 0.00 | $15.03 | — |
| 2022-01-10 | 0.00 | $15.03 | — |
| 2022-01-07 | 0.00 | $15.03 | — |
| 2022-01-06 | 0.00 | $15.03 | — |
| 2022-01-05 | 0.00 | $15.03 | — |
| 2022-01-04 | 0.00 | $15.03 | — |
| 2022-01-03 | 0.00 | $15.03 | — |
| 2021-12-31 | 0.00 | $15.03 | — |
| 2021-12-30 | 0.00 | $15.03 | — |
| 2021-12-29 | 0.00 | $15.03 | — |
| 2021-12-28 | 0.00 | $15.03 | — |
| 2021-12-27 | 0.00 | $15.03 | — |
| 2021-12-23 | 0.00 | $15.03 | — |
| 2021-12-22 | 0.00 | $15.03 | — |
| 2021-12-21 | 0.00 | $15.03 | — |
| 2021-12-20 | 0.00 | $15.03 | — |
| 2021-12-17 | 0.00 | $15.03 | — |
| 2021-12-16 | 0.00 | $15.03 | — |
| 2021-12-15 | 0.00 | $15.03 | — |
| 2021-12-14 | 0.00 | $15.03 | — |
| 2021-12-13 | 0.00 | $15.03 | — |
| 2021-12-10 | 0.00 | $15.03 | — |
| 2021-12-09 | 0.00 | $15.03 | — |
| 2021-12-08 | 0.00 | $15.03 | — |
| 2021-12-07 | 0.00 | $15.03 | — |
| 2021-12-06 | 0.00 | $15.03 | — |
| 2021-12-03 | 0.00 | $15.03 | — |
| 2021-12-02 | 0.00 | $15.03 | — |
| 2021-12-01 | 0.00 | $15.03 | — |
| 2021-11-30 | 0.00 | $15.03 | — |
| 2021-11-29 | 0.00 | $15.03 | — |
| 2021-11-26 | 0.00 | $15.03 | — |
| 2021-11-24 | 0.00 | $15.03 | — |
| 2021-11-23 | 0.00 | $15.03 | — |
| 2021-11-22 | 0.00 | $15.03 | — |
| 2021-11-19 | 0.00 | $15.03 | — |
| 2021-11-18 | 0.00 | $15.03 | — |
| 2021-11-17 | 0.00 | $15.03 | — |
| 2021-11-16 | 0.00 | $15.03 | — |
| 2021-11-15 | 0.00 | $15.03 | — |
| 2021-11-12 | 0.00 | $15.03 | — |
| 2021-11-11 | 0.00 | $15.03 | — |
| 2021-11-10 | 0.00 | $15.03 | — |
| 2021-11-09 | 0.00 | $15.03 | — |
| 2021-11-08 | 0.00 | $15.03 | — |
| 2021-11-05 | 0.00 | $15.03 | — |
| 2021-11-04 | 0.00 | $15.03 | — |
| 2021-11-03 | 0.00 | $15.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-17
Close Price
$17.47
Vol: 1479
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-17 | -100.00 | $17.47 | 1479 |
| 2026-06-16 | -100.00 | $17.47 | 1479 |
| 2026-06-15 | -100.00 | $17.47 | 1479 |
| 2026-06-12 | -100.00 | $17.47 | 1479 |
| 2026-06-11 | -100.00 | $17.47 | 1479 |
| 2026-06-10 | -100.00 | $17.47 | 1479 |
| 2026-06-09 | -100.00 | $17.47 | 1479 |
| 2026-06-08 | -100.00 | $17.47 | — |
| 2026-06-05 | -100.00 | $17.47 | 1479 |
| 2026-06-04 | -100.00 | $17.47 | 1479 |
| 2026-06-03 | -100.00 | $17.47 | 1479 |
| 2026-06-02 | -100.00 | $17.47 | 1479 |
| 2026-06-01 | -100.00 | $17.47 | 1479 |
| 2026-05-29 | -100.00 | $17.47 | 1479 |
| 2026-05-28 | -100.00 | $17.47 | 1479 |
| 2026-05-27 | -100.00 | $17.47 | 1479 |
| 2026-05-26 | -100.00 | $17.47 | — |
| 2026-05-22 | -100.00 | $17.47 | 1479 |
| 2026-05-21 | -100.00 | $17.47 | 1479 |
| 2026-05-20 | -100.00 | $17.78 | 1479 |
| 2026-05-19 | -100.00 | $17.78 | 1479 |
| 2026-05-18 | -100.00 | $17.78 | 1479 |
| 2026-05-15 | -100.00 | $17.78 | — |
| 2026-05-14 | -100.00 | $17.78 | 1479 |
| 2026-05-13 | -100.00 | $17.78 | 1479 |
| 2026-05-12 | -100.00 | $17.78 | 1479 |
| 2026-05-11 | -100.00 | $17.78 | 1479 |
| 2026-05-08 | -100.00 | $17.78 | 1479 |
| 2026-05-07 | -100.00 | $17.78 | — |
| 2026-05-06 | -100.00 | $17.78 | 1479 |
| 2026-03-10 | 0.00 | $18.02 | 1479 |
| 2026-03-09 | 0.00 | $18.02 | 1479 |
| 2026-03-06 | 0.00 | $18.02 | 1479 |
| 2026-03-05 | 0.00 | $18.02 | 1479 |
| 2026-03-04 | 0.00 | $18.02 | 1479 |
| 2026-03-03 | 0.00 | $18.02 | 1479 |
| 2026-03-02 | 0.00 | $18.02 | 1479 |
| 2026-02-27 | 0.00 | $18.02 | 1479 |
| 2026-02-26 | 0.00 | $18.02 | 1479 |
| 2026-02-25 | 0.00 | $18.02 | 1479 |
| 2026-02-24 | 0.00 | $18.02 | 1479 |
| 2026-02-23 | 0.00 | $18.02 | 1479 |
| 2026-02-20 | 0.00 | $18.02 | — |
| 2026-02-19 | 0.00 | $18.02 | — |
| 2026-02-18 | 0.00 | $18.02 | — |
| 2026-02-17 | 0.00 | $18.02 | — |
| 2026-02-13 | 0.00 | $18.02 | — |
| 2026-02-12 | 0.00 | $18.02 | — |
| 2026-02-11 | 0.00 | $18.02 | 501 |
| 2026-02-10 | -40.96 | $16.16 | — |
| 2026-02-09 | -45.56 | $16.16 | — |
| 2026-02-06 | -45.56 | $16.16 | — |
| 2026-02-05 | -9.28 | $16.16 | 1479 |
| 2026-02-04 | -9.28 | $16.16 | 1479 |
| 2026-02-03 | -9.28 | $16.16 | 1479 |
| 2026-02-02 | -9.28 | $16.16 | — |
| 2026-01-30 | -9.28 | $16.16 | — |
| 2026-01-29 | -9.28 | $16.16 | 1479 |
| 2026-01-28 | -9.28 | $16.16 | 1479 |
| 2026-01-27 | -9.28 | $16.16 | 1479 |
| 2026-01-26 | -9.28 | $16.16 | 1479 |
| 2026-01-23 | -20.36 | $15.67 | 1479 |
| 2026-01-22 | -20.36 | $15.67 | 1479 |
| 2026-01-21 | -20.36 | $15.67 | 1479 |
| 2026-01-20 | -20.36 | $15.67 | 11987 |
| 2026-01-16 | -1.58 | $16.50 | 1479 |
| 2026-01-15 | -1.58 | $16.50 | 1479 |
| 2026-01-14 | -1.58 | $16.50 | 1479 |
| 2026-01-13 | -1.58 | $16.50 | 1479 |
| 2026-01-12 | -1.58 | $16.50 | 1479 |
| 2026-01-09 | 0.00 | $16.55 | 1479 |
| 2026-01-08 | 0.00 | $12.15 | 1479 |
| 2026-01-07 | 0.00 | $12.15 | 1479 |
| 2026-01-06 | 0.00 | $12.15 | — |
| 2026-01-05 | 0.00 | $12.15 | 1479 |
| 2026-01-02 | 0.00 | $12.15 | 1479 |
| 2025-12-31 | 0.00 | $12.15 | 1479 |
| 2025-12-30 | 0.00 | $12.15 | 1479 |
| 2025-12-29 | 0.00 | $12.15 | 1479 |
| 2025-12-26 | 0.00 | $12.15 | 1479 |
| 2025-12-24 | 0.00 | $12.15 | — |
| 2025-12-23 | 0.00 | $12.15 | 1479 |
| 2025-12-22 | 0.00 | $12.15 | 1479 |
| 2025-12-19 | 0.00 | $12.15 | 1479 |
| 2025-12-18 | 0.00 | $12.15 | 1479 |
| 2025-12-17 | 0.00 | $12.15 | 1479 |
| 2025-12-16 | 0.00 | $12.15 | 1479 |
| 2025-12-15 | 0.00 | $12.15 | 8800 |
| 2025-12-09 | -100.00 | $12.13 | — |
| 2025-12-08 | -100.00 | $12.13 | 1479 |
| 2025-12-05 | -100.00 | $12.13 | 1479 |
| 2025-12-04 | -100.00 | $12.13 | 1479 |
| 2025-12-03 | -100.00 | $12.13 | 1479 |
| 2025-12-02 | -100.00 | $12.13 | 1479 |
| 2025-12-01 | -100.00 | $12.13 | 1479 |
| 2025-11-28 | -100.00 | $12.13 | — |
| 2025-11-26 | -70.59 | $12.13 | 1479 |
| 2025-11-25 | -70.59 | $12.13 | — |
| 2025-11-24 | -70.59 | $12.13 | 1479 |
| 2025-11-21 | -70.59 | $12.13 | 1479 |
| 2025-11-20 | -70.59 | $12.13 | 1479 |
| 2025-11-19 | -70.59 | $12.13 | 1479 |
| 2025-11-18 | -70.59 | $12.13 | 1479 |
| 2025-11-17 | -70.59 | $12.13 | 1479 |
| 2025-11-14 | -70.59 | $12.13 | 1479 |
| 2025-11-13 | -70.59 | $12.13 | 1479 |
| 2025-11-12 | -70.59 | $12.13 | 1479 |
| 2025-11-11 | -29.41 | $12.48 | 1479 |
| 2025-11-10 | -29.41 | $12.48 | 1479 |
| 2025-11-07 | -29.41 | $12.48 | 1479 |
| 2025-11-06 | -29.41 | $12.48 | 1479 |
| 2025-11-05 | -31.03 | $12.48 | 1479 |
| 2025-11-04 | -31.03 | $12.48 | 1479 |
| 2025-11-03 | -31.03 | $12.48 | 1479 |
| 2025-10-31 | -2.30 | $12.73 | 1479 |
| 2025-10-30 | -100.00 | $11.88 | 1479 |
| 2025-10-29 | -100.00 | $11.88 | 1479 |
| 2025-10-28 | -100.00 | $11.88 | — |
| 2025-10-27 | -100.00 | $11.88 | — |
| 2025-10-24 | -100.00 | $11.88 | — |
| 2025-10-23 | -100.00 | $11.88 | — |
| 2025-10-22 | -100.00 | $11.88 | — |
| 2025-10-21 | -100.00 | $11.88 | — |
| 2025-10-20 | -100.00 | $11.88 | — |
| 2025-10-17 | -100.00 | $11.88 | — |
| 2025-10-16 | -100.00 | $11.88 | — |
| 2025-10-15 | -45.22 | $11.88 | — |
| 2025-10-14 | -45.22 | $11.88 | — |
| 2025-10-13 | -45.22 | $11.88 | — |
| 2025-10-10 | -45.22 | $11.88 | 600 |
| 2025-10-09 | -20.00 | $12.75 | — |
| 2025-10-08 | -20.00 | $12.75 | — |
| 2025-10-07 | -20.00 | $12.75 | — |
| 2025-10-06 | -20.00 | $12.75 | — |
| 2025-10-03 | -20.00 | $12.75 | 1800 |
| 2025-10-02 | -34.49 | $12.25 | — |
| 2025-10-01 | -34.49 | $12.25 | — |
| 2025-09-30 | -34.49 | $12.25 | 628 |
| 2025-09-29 | 0.00 | $13.44 | — |
| 2025-09-26 | 0.00 | $13.44 | — |
| 2025-09-25 | 0.00 | $13.44 | — |
| 2025-09-24 | 0.00 | $13.44 | — |
| 2025-09-23 | 0.00 | $13.44 | 1479 |
| 2025-09-22 | 0.00 | $13.44 | — |
| 2025-09-19 | 0.00 | $13.44 | 600 |
| 2023-11-07 | 0.00 | $9.99 | — |
| 2023-11-06 | 0.00 | $9.99 | — |
| 2023-11-03 | 0.00 | $9.99 | — |
| 2023-11-02 | 0.00 | $9.99 | — |
| 2023-11-01 | 0.00 | $9.99 | — |
| 2023-10-31 | 0.00 | $9.99 | — |
| 2023-10-30 | 0.00 | $9.99 | — |
| 2023-10-27 | 0.00 | $9.99 | — |
| 2023-10-26 | 0.00 | $9.99 | — |
| 2023-10-25 | 0.00 | $9.99 | — |
| 2023-10-24 | 0.00 | $9.99 | — |
| 2023-10-23 | 0.00 | $9.99 | — |
| 2023-10-20 | 0.00 | $9.99 | — |
| 2023-10-19 | 0.00 | $9.99 | — |
| 2023-10-18 | 0.00 | $9.99 | — |
| 2023-10-17 | 0.00 | $9.99 | — |
| 2023-10-16 | 0.00 | $9.99 | — |
| 2023-10-13 | 0.00 | $9.99 | — |
| 2023-10-12 | 0.00 | $9.99 | 1479 |
| 2023-10-11 | 0.00 | $5.15 | — |
| 2023-10-10 | 0.00 | $5.15 | — |
| 2023-10-09 | 0.00 | $5.15 | — |
| 2023-10-06 | 0.00 | $5.15 | — |
| 2023-10-05 | 0.00 | $5.15 | — |
| 2022-04-04 | -100.00 | $5.15 | — |
| 2022-04-01 | -100.00 | $5.15 | — |
| 2022-03-31 | -100.00 | $5.15 | — |
| 2022-03-30 | -100.00 | $5.15 | — |
| 2022-03-29 | -100.00 | $5.15 | — |
| 2022-03-28 | -100.00 | $5.15 | — |
| 2022-03-25 | -100.00 | $5.15 | — |
| 2022-03-24 | -100.00 | $5.15 | — |
| 2022-03-23 | -100.00 | $5.15 | — |
| 2022-03-22 | -100.00 | $5.15 | — |
| 2022-03-21 | -100.00 | $5.15 | — |
| 2022-03-18 | -100.00 | $5.15 | — |
| 2022-03-17 | -100.00 | $5.15 | — |
| 2022-03-16 | -100.00 | $5.15 | — |
| 2022-03-15 | -100.00 | $5.15 | — |
| 2022-03-14 | -100.00 | $5.15 | — |
| 2022-03-11 | -100.00 | $5.15 | — |
| 2022-03-10 | -100.00 | $5.15 | — |
| 2022-03-09 | -100.00 | $5.15 | 22180 |
| 2021-11-04 | -100.00 | $15.03 | — |
| 2021-11-03 | -100.00 | $15.03 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.40
2026-07-20
Close Price
$17.47
Vol: 1479Average Directional Index - Detailed Analysis
Minimum
5.11
Average
84.48
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.40 | $17.47 | 1479 |
| 2026-07-17 | 61.33 | $17.47 | 1479 |
| 2026-07-16 | 61.24 | $17.47 | — |
| 2026-07-15 | 61.16 | $17.47 | — |
| 2026-07-14 | 61.07 | $17.47 | 1479 |
| 2026-07-13 | 60.97 | $17.47 | 1479 |
| 2026-07-10 | 60.87 | $17.47 | 1479 |
| 2026-07-09 | 60.77 | $17.47 | 1479 |
| 2026-07-08 | 60.65 | $17.47 | — |
| 2026-07-07 | 60.54 | $17.47 | — |
| 2026-07-06 | 60.41 | $17.47 | 1479 |
| 2026-07-02 | 60.28 | $17.47 | 1479 |
| 2026-07-01 | 60.15 | $17.47 | 1479 |
| 2026-06-30 | 60.00 | $17.47 | 1479 |
| 2026-06-29 | 59.85 | $17.47 | 1479 |
| 2026-06-26 | 59.69 | $17.47 | 1479 |
| 2026-06-25 | 59.52 | $17.47 | 1479 |
| 2026-06-24 | 59.35 | $17.47 | 1479 |
| 2026-06-23 | 59.16 | $17.47 | 1479 |
| 2026-06-22 | 58.96 | $17.47 | 1479 |
| 2026-06-18 | 58.76 | $17.47 | 1479 |
| 2026-06-17 | 58.54 | $17.47 | 1479 |
| 2026-06-16 | 58.31 | $17.47 | 1479 |
| 2026-06-15 | 58.07 | $17.47 | 1479 |
| 2026-06-12 | 57.82 | $17.47 | 1479 |
| 2026-06-11 | 57.55 | $17.47 | 1479 |
| 2026-06-10 | 57.27 | $17.47 | 1479 |
| 2026-06-09 | 56.98 | $17.47 | 1479 |
| 2026-06-08 | 56.67 | $17.47 | — |
| 2026-06-05 | 56.34 | $17.47 | 1479 |
| 2026-06-04 | 56.00 | $17.47 | 1479 |
| 2026-06-03 | 55.63 | $17.47 | 1479 |
| 2026-06-02 | 55.25 | $17.47 | 1479 |
| 2026-06-01 | 54.85 | $17.47 | 1479 |
| 2026-05-29 | 54.43 | $17.47 | 1479 |
| 2026-05-28 | 53.98 | $17.47 | 1479 |
| 2026-05-27 | 53.51 | $17.47 | 1479 |
| 2026-05-26 | 53.02 | $17.47 | — |
| 2026-05-22 | 52.50 | $17.47 | 1479 |
| 2026-05-21 | 51.96 | $17.47 | 1479 |
| 2026-05-20 | 51.38 | $17.78 | 1479 |
| 2026-05-19 | 53.16 | $17.78 | 1479 |
| 2026-05-18 | 55.04 | $17.78 | 1479 |
| 2026-05-15 | 57.01 | $17.78 | — |
| 2026-05-14 | 59.09 | $17.78 | 1479 |
| 2026-05-13 | 61.28 | $17.78 | 1479 |
| 2026-05-12 | 63.59 | $17.78 | 1479 |
| 2026-05-11 | 66.01 | $17.78 | 1479 |
| 2026-05-08 | 68.56 | $17.78 | 1479 |
| 2026-05-07 | 71.25 | $17.78 | — |
| 2026-05-06 | 74.08 | $17.78 | 1479 |
| 2026-05-05 | 77.06 | $18.02 | 1479 |
| 2026-05-04 | 76.97 | $18.02 | — |
| 2026-05-01 | 76.88 | $18.02 | 1479 |
| 2026-04-30 | 76.79 | $18.02 | 1479 |
| 2026-04-29 | 76.69 | $18.02 | 1479 |
| 2026-04-28 | 76.59 | $18.02 | 1479 |
| 2026-04-27 | 76.48 | $18.02 | 1479 |
| 2026-04-24 | 76.36 | $18.02 | 1479 |
| 2026-04-23 | 76.24 | $18.02 | 1479 |
| 2026-04-22 | 76.11 | $18.02 | 1479 |
| 2026-04-21 | 75.98 | $18.02 | 1479 |
| 2026-04-20 | 75.83 | $18.02 | — |
| 2026-04-17 | 75.69 | $18.02 | 1479 |
| 2026-04-16 | 75.53 | $18.02 | 1479 |
| 2026-04-15 | 75.36 | $18.02 | 1479 |
| 2026-04-14 | 75.19 | $18.02 | 1479 |
| 2026-04-13 | 75.01 | $18.02 | 1479 |
| 2026-04-10 | 74.81 | $18.02 | 1479 |
| 2026-04-09 | 74.61 | $18.02 | 1479 |
| 2026-04-08 | 74.40 | $18.02 | 1479 |
| 2026-04-07 | 74.17 | $18.02 | 1479 |
| 2026-04-06 | 73.93 | $18.02 | 1479 |
| 2026-04-02 | 73.68 | $18.02 | 1479 |
| 2026-04-01 | 73.42 | $18.02 | 1479 |
| 2026-03-31 | 73.15 | $18.02 | 1479 |
| 2026-03-30 | 72.86 | $18.02 | 1479 |
| 2026-03-27 | 72.55 | $18.02 | 1479 |
| 2026-03-26 | 72.23 | $18.02 | 1479 |
| 2026-03-25 | 71.89 | $18.02 | 1479 |
| 2026-03-24 | 71.53 | $18.02 | 1479 |
| 2026-03-23 | 71.16 | $18.02 | 1479 |
| 2026-03-20 | 70.76 | $18.02 | 1479 |
| 2026-03-19 | 70.34 | $18.02 | 1479 |
| 2026-03-18 | 69.91 | $18.02 | 1479 |
| 2026-03-17 | 69.44 | $18.02 | 1479 |
| 2026-03-16 | 68.96 | $18.02 | — |
| 2026-03-13 | 68.45 | $18.02 | 1479 |
| 2026-03-12 | 67.91 | $18.02 | 1479 |
| 2026-03-11 | 67.34 | $18.02 | 1479 |
| 2026-03-10 | 66.75 | $18.02 | 1479 |
| 2026-03-09 | 66.12 | $18.02 | 1479 |
| 2026-03-06 | 65.46 | $18.02 | 1479 |
| 2026-03-05 | 64.76 | $18.02 | 1479 |
| 2026-03-04 | 64.03 | $18.02 | 1479 |
| 2026-03-03 | 63.26 | $18.02 | 1479 |
| 2026-03-02 | 62.45 | $18.02 | 1479 |
| 2026-02-27 | 61.60 | $18.02 | 1479 |
| 2026-02-26 | 60.70 | $18.02 | 1479 |
| 2026-02-25 | 59.75 | $18.02 | 1479 |
| 2026-02-24 | 58.76 | $18.02 | 1479 |
| 2026-02-23 | 57.71 | $18.02 | 1479 |
| 2026-02-20 | 56.61 | $18.02 | — |
| 2026-02-19 | 55.44 | $18.02 | — |
| 2026-02-18 | 54.22 | $18.02 | — |
| 2026-02-17 | 52.93 | $18.02 | — |
| 2026-02-13 | 51.58 | $18.02 | — |
| 2026-02-12 | 50.15 | $18.02 | — |
| 2026-02-11 | 48.65 | $18.02 | 501 |
| 2026-02-10 | 47.07 | $16.16 | — |
| 2026-02-09 | 46.37 | $16.16 | — |
| 2026-02-06 | 45.63 | $16.16 | — |
| 2026-02-05 | 44.86 | $16.16 | 1479 |
| 2026-02-04 | 44.04 | $16.16 | 1479 |
| 2026-02-03 | 43.18 | $16.16 | 1479 |
| 2026-02-02 | 42.27 | $16.16 | — |
| 2026-01-30 | 41.31 | $16.16 | — |
| 2026-01-29 | 40.31 | $16.16 | 1479 |
| 2026-01-28 | 39.25 | $16.16 | 1479 |
| 2026-01-27 | 38.14 | $16.16 | 1479 |
| 2026-01-26 | 36.97 | $16.16 | 1479 |
| 2026-01-23 | 35.73 | $15.67 | 1479 |
| 2026-01-22 | 34.72 | $15.67 | 1479 |
| 2026-01-21 | 33.66 | $15.67 | 1479 |
| 2026-01-20 | 32.54 | $15.67 | 11987 |
| 2026-01-16 | 31.36 | $16.50 | 1479 |
| 2026-01-15 | 28.19 | $16.50 | 1479 |
| 2026-01-14 | 24.85 | $16.50 | 1479 |
| 2026-01-13 | 21.34 | $16.50 | 1479 |
| 2026-01-12 | 17.64 | $16.50 | 1479 |
| 2026-01-09 | 13.75 | $16.55 | 1479 |
| 2026-01-08 | 9.54 | $12.15 | 1479 |
| 2026-01-07 | 9.71 | $12.15 | 1479 |
| 2026-01-06 | 9.90 | $12.15 | — |
| 2026-01-05 | 10.09 | $12.15 | 1479 |
| 2026-01-02 | 10.29 | $12.15 | 1479 |
| 2025-12-31 | 10.50 | $12.15 | 1479 |
| 2025-12-30 | 10.73 | $12.15 | 1479 |
| 2025-12-29 | 10.96 | $12.15 | 1479 |
| 2025-12-26 | 11.21 | $12.15 | 1479 |
| 2025-12-24 | 11.47 | $12.15 | — |
| 2025-12-23 | 11.75 | $12.15 | 1479 |
| 2025-12-22 | 12.04 | $12.15 | 1479 |
| 2025-12-19 | 12.34 | $12.15 | 1479 |
| 2025-12-18 | 12.66 | $12.15 | 1479 |
| 2025-12-17 | 13.00 | $12.15 | 1479 |
| 2025-12-16 | 13.35 | $12.15 | 1479 |
| 2025-12-15 | 13.73 | $12.15 | 8800 |
| 2025-12-12 | 14.12 | $12.13 | — |
| 2025-12-11 | 14.67 | $12.13 | — |
| 2025-12-10 | 15.25 | $12.13 | 1479 |
| 2025-12-09 | 15.86 | $12.13 | — |
| 2025-12-08 | 16.50 | $12.13 | 1479 |
| 2025-12-05 | 17.17 | $12.13 | 1479 |
| 2025-12-04 | 17.88 | $12.13 | 1479 |
| 2025-12-03 | 18.63 | $12.13 | 1479 |
| 2025-12-02 | 19.41 | $12.13 | 1479 |
| 2025-12-01 | 20.24 | $12.13 | 1479 |
| 2025-11-28 | 21.11 | $12.13 | — |
| 2025-11-26 | 22.03 | $12.13 | 1479 |
| 2025-11-25 | 22.99 | $12.13 | — |
| 2025-11-24 | 24.01 | $12.13 | 1479 |
| 2025-11-21 | 25.08 | $12.13 | 1479 |
| 2025-11-20 | 26.20 | $12.13 | 1479 |
| 2025-11-19 | 27.39 | $12.13 | 1479 |
| 2025-11-18 | 28.63 | $12.13 | 1479 |
| 2025-11-17 | 29.95 | $12.13 | 1479 |
| 2025-11-14 | 31.33 | $12.13 | 1479 |
| 2025-11-13 | 32.78 | $12.13 | 1479 |
| 2025-11-12 | 34.32 | $12.13 | 1479 |
| 2025-11-11 | 35.93 | $12.48 | 1479 |
| 2025-11-10 | 36.63 | $12.48 | 1479 |
| 2025-11-07 | 37.36 | $12.48 | 1479 |
| 2025-11-06 | 38.14 | $12.48 | 1479 |
| 2025-11-05 | 38.95 | $12.48 | 1479 |
| 2025-11-04 | 39.81 | $12.48 | 1479 |
| 2025-11-03 | 40.71 | $12.48 | 1479 |
| 2025-10-31 | 41.66 | $12.73 | 1479 |
| 2025-10-30 | 41.78 | $11.88 | 1479 |
| 2025-10-29 | 43.51 | $11.88 | 1479 |
| 2025-10-28 | 45.33 | $11.88 | — |
| 2025-10-27 | 47.25 | $11.88 | — |
| 2025-10-24 | 49.26 | $11.88 | — |
| 2025-10-23 | 51.38 | $11.88 | — |
| 2025-10-22 | 53.62 | $11.88 | — |
| 2025-10-21 | 55.97 | $11.88 | — |
| 2025-10-20 | 58.44 | $11.88 | — |
| 2025-10-17 | 61.05 | $11.88 | — |
| 2025-10-16 | 63.79 | $11.88 | — |
| 2025-10-15 | 66.68 | $11.88 | — |
| 2025-10-14 | 69.72 | $11.88 | — |
| 2025-10-13 | 72.92 | $11.88 | — |
| 2025-10-10 | 76.29 | $11.88 | 600 |
| 2025-10-09 | 79.83 | $12.75 | — |
| 2025-10-08 | 81.76 | $12.75 | — |
| 2025-10-07 | 83.80 | $12.75 | — |
| 2025-10-06 | 85.94 | $12.75 | — |
| 2025-10-03 | 88.20 | $12.75 | 1800 |
| 2025-10-02 | 90.57 | $12.25 | — |
| 2025-10-01 | 93.55 | $12.25 | — |
| 2025-09-30 | 96.69 | $12.25 | 628 |
| 2025-09-29 | 100.00 | $13.44 | — |
| 2025-09-26 | 100.00 | $13.44 | — |
| 2025-09-25 | 100.00 | $13.44 | — |
| 2025-09-24 | 100.00 | $13.44 | — |
| 2025-09-23 | 100.00 | $13.44 | 1479 |
| 2025-09-22 | 100.00 | $13.44 | — |
| 2025-09-19 | 100.00 | $13.44 | 600 |
| 2025-09-18 | 100.00 | $9.99 | — |
| 2025-09-17 | 100.00 | $9.99 | — |
| 2025-09-16 | 100.00 | $9.99 | — |
| 2025-09-15 | 100.00 | $9.99 | 1479 |
| 2025-09-12 | 100.00 | $9.99 | — |
| 2025-09-11 | 100.00 | $9.99 | — |
| 2025-09-10 | 100.00 | $9.99 | — |
| 2025-09-09 | 100.00 | $9.99 | — |
| 2025-09-08 | 100.00 | $9.99 | — |
| 2025-09-05 | 100.00 | $9.99 | — |
| 2025-09-04 | 100.00 | $9.99 | — |
| 2025-09-03 | 100.00 | $9.99 | — |
| 2025-09-02 | 100.00 | $9.99 | — |
| 2025-08-29 | 100.00 | $9.99 | — |
| 2025-08-28 | 100.00 | $9.99 | — |
| 2025-08-27 | 100.00 | $9.99 | — |
| 2025-08-26 | 100.00 | $9.99 | — |
| 2025-08-25 | 100.00 | $9.99 | — |
| 2025-08-22 | 100.00 | $9.99 | 1479 |
| 2025-08-21 | 100.00 | $9.99 | 1479 |
| 2025-08-20 | 100.00 | $9.99 | 1479 |
| 2025-08-19 | 100.00 | $9.99 | 1479 |
| 2025-08-18 | 100.00 | $9.99 | — |
| 2025-08-15 | 100.00 | $9.99 | — |
| 2025-08-14 | 100.00 | $9.99 | — |
| 2025-08-13 | 100.00 | $9.99 | — |
| 2025-08-12 | 100.00 | $9.99 | — |
| 2025-08-11 | 100.00 | $9.99 | 1479 |
| 2025-08-08 | 100.00 | $9.99 | — |
| 2025-08-07 | 100.00 | $9.99 | — |
| 2025-08-06 | 100.00 | $9.99 | — |
| 2025-08-05 | 100.00 | $9.99 | — |
| 2025-08-04 | 100.00 | $9.99 | — |
| 2025-08-01 | 100.00 | $9.99 | — |
| 2025-07-31 | 100.00 | $9.99 | — |
| 2025-07-30 | 100.00 | $9.99 | — |
| 2025-07-29 | 100.00 | $9.99 | — |
| 2025-07-28 | 100.00 | $9.99 | 1479 |
| 2025-07-25 | 100.00 | $9.99 | — |
| 2025-07-24 | 100.00 | $9.99 | — |
| 2025-07-23 | 100.00 | $9.99 | — |
| 2025-07-22 | 100.00 | $9.99 | — |
| 2025-07-21 | 100.00 | $9.99 | 1479 |
| 2025-07-18 | 100.00 | $9.99 | 1479 |
| 2025-07-17 | 100.00 | $9.99 | 1479 |
| 2025-07-16 | 100.00 | $9.99 | 1479 |
| 2025-07-15 | 100.00 | $9.99 | 1479 |
| 2025-07-14 | 100.00 | $9.99 | 1479 |
| 2025-07-11 | 100.00 | $9.99 | 1479 |
| 2025-07-10 | 100.00 | $9.99 | — |
| 2025-07-09 | 100.00 | $9.99 | 1479 |
| 2025-07-08 | 100.00 | $9.99 | 1479 |
| 2025-07-07 | 100.00 | $9.99 | 1479 |
| 2025-07-03 | 100.00 | $9.99 | — |
| 2025-07-02 | 100.00 | $9.99 | 1479 |
| 2025-07-01 | 100.00 | $9.99 | — |
| 2025-06-30 | 100.00 | $9.99 | — |
| 2025-06-27 | 100.00 | $9.99 | — |
| 2025-06-26 | 100.00 | $9.99 | — |
| 2025-06-25 | 100.00 | $9.99 | — |
| 2025-06-24 | 100.00 | $9.99 | — |
| 2025-06-23 | 100.00 | $9.99 | — |
| 2025-06-20 | 100.00 | $9.99 | — |
| 2025-06-18 | 100.00 | $9.99 | — |
| 2025-06-17 | 100.00 | $9.99 | — |
| 2025-06-16 | 100.00 | $9.99 | — |
| 2025-06-13 | 100.00 | $9.99 | — |
| 2025-06-12 | 100.00 | $9.99 | — |
| 2025-06-11 | 100.00 | $9.99 | — |
| 2025-06-10 | 100.00 | $9.99 | — |
| 2025-06-09 | 100.00 | $9.99 | — |
| 2025-06-06 | 100.00 | $9.99 | — |
| 2025-06-05 | 100.00 | $9.99 | — |
| 2025-06-04 | 100.00 | $9.99 | — |
| 2025-06-03 | 100.00 | $9.99 | — |
| 2025-06-02 | 100.00 | $9.99 | — |
| 2025-05-30 | 100.00 | $9.99 | — |
| 2025-05-29 | 100.00 | $9.99 | — |
| 2025-05-28 | 100.00 | $9.99 | — |
| 2025-05-27 | 100.00 | $9.99 | 1479 |
| 2025-05-23 | 100.00 | $9.99 | — |
| 2025-05-22 | 100.00 | $9.99 | — |
| 2025-05-21 | 100.00 | $9.99 | — |
| 2025-05-20 | 100.00 | $9.99 | — |
| 2025-05-19 | 100.00 | $9.99 | — |
| 2025-05-16 | 100.00 | $9.99 | — |
| 2025-05-15 | 100.00 | $9.99 | — |
| 2025-05-14 | 100.00 | $9.99 | — |
| 2025-05-13 | 100.00 | $9.99 | — |
| 2025-05-12 | 100.00 | $9.99 | — |
| 2025-05-09 | 100.00 | $9.99 | — |
| 2025-05-08 | 100.00 | $9.99 | — |
| 2025-05-07 | 100.00 | $9.99 | — |
| 2025-05-06 | 100.00 | $9.99 | — |
| 2025-05-05 | 100.00 | $9.99 | — |
| 2025-05-02 | 100.00 | $9.99 | — |
| 2025-05-01 | 100.00 | $9.99 | — |
| 2025-04-30 | 100.00 | $9.99 | — |
| 2025-04-29 | 100.00 | $9.99 | — |
| 2025-04-28 | 100.00 | $9.99 | — |
| 2025-04-25 | 100.00 | $9.99 | — |
| 2025-04-24 | 100.00 | $9.99 | — |
| 2025-04-23 | 100.00 | $9.99 | — |
| 2025-04-22 | 100.00 | $9.99 | — |
| 2025-04-21 | 100.00 | $9.99 | — |
| 2025-04-17 | 100.00 | $9.99 | — |
| 2025-04-16 | 100.00 | $9.99 | — |
| 2025-04-15 | 100.00 | $9.99 | — |
| 2025-04-14 | 99.99 | $9.99 | — |
| 2025-04-11 | 99.99 | $9.99 | — |
| 2025-04-10 | 99.99 | $9.99 | — |
| 2025-04-09 | 99.99 | $9.99 | — |
| 2025-04-08 | 99.99 | $9.99 | — |
| 2025-04-07 | 99.99 | $9.99 | 1479 |
| 2025-04-04 | 99.99 | $9.99 | — |
| 2025-04-03 | 99.99 | $9.99 | — |
| 2025-04-02 | 99.99 | $9.99 | — |
| 2025-04-01 | 99.99 | $9.99 | 1479 |
| 2025-03-31 | 99.99 | $9.99 | 1479 |
| 2025-03-28 | 99.99 | $9.99 | 1479 |
| 2025-03-27 | 99.99 | $9.99 | 1479 |
| 2025-03-26 | 99.99 | $9.99 | 1479 |
| 2025-03-25 | 99.99 | $9.99 | 1479 |
| 2025-03-24 | 99.99 | $9.99 | 1479 |
| 2025-03-21 | 99.99 | $9.99 | 1479 |
| 2025-03-20 | 99.99 | $9.99 | 1479 |
| 2025-03-19 | 99.99 | $9.99 | 1479 |
| 2025-03-18 | 99.99 | $9.99 | — |
| 2025-03-17 | 99.99 | $9.99 | — |
| 2025-03-14 | 99.98 | $9.99 | 1479 |
| 2025-03-13 | 99.98 | $9.99 | — |
| 2025-03-12 | 99.98 | $9.99 | — |
| 2025-03-11 | 99.98 | $9.99 | 1479 |
| 2025-03-10 | 99.98 | $9.99 | — |
| 2025-03-07 | 99.98 | $9.99 | — |
| 2025-03-06 | 99.98 | $9.99 | — |
| 2025-03-05 | 99.98 | $9.99 | 1479 |
| 2025-03-04 | 99.98 | $9.99 | — |
| 2025-03-03 | 99.98 | $9.99 | — |
| 2025-02-28 | 99.97 | $9.99 | — |
| 2025-02-27 | 99.97 | $9.99 | — |
| 2025-02-26 | 99.97 | $9.99 | 1479 |
| 2025-02-25 | 99.97 | $9.99 | 1479 |
| 2025-02-24 | 99.97 | $9.99 | 1479 |
| 2025-02-21 | 99.97 | $9.99 | 1479 |
| 2025-02-20 | 99.97 | $9.99 | — |
| 2025-02-19 | 99.96 | $9.99 | — |
| 2025-02-18 | 99.96 | $9.99 | 1479 |
| 2025-02-14 | 99.96 | $9.99 | — |
| 2025-02-13 | 99.96 | $9.99 | — |
| 2025-02-12 | 99.96 | $9.99 | 1479 |
| 2025-02-11 | 99.95 | $9.99 | 1479 |
| 2025-02-10 | 99.95 | $9.99 | 1479 |
| 2025-02-07 | 99.95 | $9.99 | 1479 |
| 2025-02-06 | 99.94 | $9.99 | — |
| 2025-02-05 | 99.94 | $9.99 | 1479 |
| 2025-02-04 | 99.94 | $9.99 | — |
| 2025-02-03 | 99.94 | $9.99 | — |
| 2025-01-31 | 99.93 | $9.99 | — |
| 2025-01-30 | 99.93 | $9.99 | — |
| 2025-01-29 | 99.92 | $9.99 | 1479 |
| 2025-01-28 | 99.92 | $9.99 | — |
| 2025-01-27 | 99.92 | $9.99 | — |
| 2025-01-24 | 99.91 | $9.99 | — |
| 2025-01-23 | 99.91 | $9.99 | — |
| 2025-01-22 | 99.90 | $9.99 | 1479 |
| 2025-01-21 | 99.90 | $9.99 | 1479 |
| 2025-01-17 | 99.89 | $9.99 | 1479 |
| 2025-01-16 | 99.89 | $9.99 | 1479 |
| 2025-01-15 | 99.88 | $9.99 | 1479 |
| 2025-01-14 | 99.87 | $9.99 | 1479 |
| 2025-01-13 | 99.87 | $9.99 | 1479 |
| 2025-01-10 | 99.86 | $9.99 | 1479 |
| 2025-01-08 | 99.85 | $9.99 | — |
| 2025-01-07 | 99.85 | $9.99 | 1479 |
| 2025-01-06 | 99.84 | $9.99 | — |
| 2025-01-03 | 99.83 | $9.99 | — |
| 2025-01-02 | 99.82 | $9.99 | 1479 |
| 2024-12-31 | 99.81 | $9.99 | 1479 |
| 2024-12-30 | 99.80 | $9.99 | — |
| 2024-12-27 | 99.79 | $9.99 | 1479 |
| 2024-12-26 | 99.78 | $9.99 | 1479 |
| 2024-12-24 | 99.77 | $9.99 | — |
| 2024-12-23 | 99.76 | $9.99 | — |
| 2024-12-20 | 99.74 | $9.99 | 1479 |
| 2024-12-19 | 99.73 | $9.99 | 1479 |
| 2024-12-18 | 99.72 | $9.99 | 1479 |
| 2024-12-17 | 99.70 | $9.99 | 1479 |
| 2024-12-16 | 99.68 | $9.99 | 1479 |
| 2024-12-13 | 99.67 | $9.99 | 1479 |
| 2024-12-12 | 99.65 | $9.99 | 1479 |
| 2024-12-11 | 99.63 | $9.99 | — |
| 2024-12-10 | 99.61 | $9.99 | — |
| 2024-12-09 | 99.59 | $9.99 | — |
| 2024-12-06 | 99.57 | $9.99 | — |
| 2024-12-05 | 99.55 | $9.99 | — |
| 2024-12-04 | 99.52 | $9.99 | — |
| 2024-12-03 | 99.50 | $9.99 | — |
| 2024-12-02 | 99.47 | $9.99 | — |
| 2024-11-29 | 99.45 | $9.99 | — |
| 2024-11-27 | 99.42 | $9.99 | — |
| 2024-11-26 | 99.39 | $9.99 | — |
| 2024-11-25 | 99.35 | $9.99 | — |
| 2024-11-22 | 99.32 | $9.99 | — |
| 2024-11-21 | 99.28 | $9.99 | — |
| 2024-11-20 | 99.25 | $9.99 | — |
| 2024-11-19 | 99.21 | $9.99 | — |
| 2024-11-18 | 99.16 | $9.99 | — |
| 2024-11-15 | 99.12 | $9.99 | — |
| 2024-11-14 | 99.07 | $9.99 | — |
| 2024-11-13 | 99.02 | $9.99 | — |
| 2023-11-07 | 98.97 | $9.99 | — |
| 2023-11-06 | 98.92 | $9.99 | — |
| 2023-11-03 | 98.86 | $9.99 | — |
| 2023-11-02 | 98.80 | $9.99 | — |
| 2023-11-01 | 98.74 | $9.99 | — |
| 2023-10-31 | 98.67 | $9.99 | — |
| 2023-10-30 | 98.60 | $9.99 | — |
| 2023-10-27 | 98.53 | $9.99 | — |
| 2023-10-26 | 98.45 | $9.99 | — |
| 2023-10-25 | 98.37 | $9.99 | — |
| 2023-10-24 | 98.29 | $9.99 | — |
| 2023-10-23 | 98.20 | $9.99 | — |
| 2023-10-20 | 98.10 | $9.99 | — |
| 2023-10-19 | 98.00 | $9.99 | — |
| 2023-10-18 | 97.90 | $9.99 | — |
| 2023-10-17 | 97.78 | $9.99 | — |
| 2023-10-16 | 97.67 | $9.99 | — |
| 2023-10-13 | 97.54 | $9.99 | — |
| 2023-10-12 | 97.42 | $9.99 | 1479 |
| 2023-10-11 | 97.28 | $5.15 | — |
| 2023-10-10 | 97.14 | $5.15 | — |
| 2023-10-09 | 97.00 | $5.15 | — |
| 2023-10-06 | 96.84 | $5.15 | — |
| 2023-10-05 | 96.68 | $5.15 | — |
| 2023-05-23 | 96.51 | $5.15 | — |
| 2023-05-22 | 96.51 | $5.15 | — |
| 2023-05-19 | 96.51 | $5.15 | — |
| 2023-05-18 | 96.51 | $5.15 | — |
| 2023-05-17 | 96.51 | $5.15 | — |
| 2023-05-16 | 96.51 | $5.15 | — |
| 2023-05-15 | 96.51 | $5.15 | — |
| 2023-05-12 | 96.51 | $5.15 | — |
| 2023-05-11 | 96.51 | $5.15 | — |
| 2023-05-10 | 96.51 | $5.15 | — |
| 2023-05-09 | 96.51 | $5.15 | — |
| 2023-05-08 | 96.51 | $5.15 | — |
| 2023-05-05 | 96.51 | $5.15 | — |
| 2023-05-04 | 96.51 | $5.15 | — |
| 2023-05-03 | 96.51 | $5.15 | — |
| 2023-05-02 | 96.51 | $5.15 | — |
| 2023-05-01 | 96.51 | $5.15 | — |
| 2023-04-28 | 96.51 | $5.15 | — |
| 2023-04-27 | 96.51 | $5.15 | — |
| 2023-04-26 | 96.51 | $5.15 | — |
| 2023-04-25 | 96.51 | $5.15 | — |
| 2023-04-24 | 96.51 | $5.15 | — |
| 2023-04-21 | 96.51 | $5.15 | — |
| 2023-04-20 | 96.51 | $5.15 | — |
| 2023-04-19 | 96.51 | $5.15 | — |
| 2023-04-18 | 96.51 | $5.15 | — |
| 2023-04-17 | 96.51 | $5.15 | — |
| 2023-04-14 | 96.51 | $5.15 | — |
| 2023-04-13 | 96.51 | $5.15 | — |
| 2023-04-12 | 96.51 | $5.15 | — |
| 2023-04-11 | 96.51 | $5.15 | — |
| 2023-04-10 | 96.51 | $5.15 | — |
| 2023-04-06 | 96.51 | $5.15 | — |
| 2023-04-05 | 96.51 | $5.15 | — |
| 2023-04-04 | 96.51 | $5.15 | — |
| 2023-04-03 | 96.51 | $5.15 | — |
| 2023-03-31 | 96.51 | $5.15 | — |
| 2023-03-30 | 96.51 | $5.15 | — |
| 2023-03-29 | 96.51 | $5.15 | — |
| 2023-03-28 | 96.51 | $5.15 | — |
| 2023-03-27 | 96.51 | $5.15 | — |
| 2023-03-24 | 96.51 | $5.15 | — |
| 2023-03-23 | 96.51 | $5.15 | — |
| 2023-03-22 | 96.51 | $5.15 | — |
| 2023-03-21 | 96.51 | $5.15 | — |
| 2023-03-20 | 96.51 | $5.15 | — |
| 2023-03-17 | 96.51 | $5.15 | — |
| 2023-03-16 | 96.51 | $5.15 | — |
| 2023-03-15 | 96.51 | $5.15 | — |
| 2023-03-14 | 96.51 | $5.15 | — |
| 2023-03-13 | 96.51 | $5.15 | — |
| 2023-03-10 | 96.51 | $5.15 | — |
| 2023-03-09 | 96.51 | $5.15 | — |
| 2023-03-08 | 96.51 | $5.15 | — |
| 2023-03-07 | 96.51 | $5.15 | — |
| 2023-03-06 | 96.51 | $5.15 | — |
| 2023-03-03 | 96.51 | $5.15 | — |
| 2023-03-02 | 96.51 | $5.15 | — |
| 2023-03-01 | 96.51 | $5.15 | — |
| 2023-02-28 | 96.51 | $5.15 | — |
| 2023-02-27 | 96.51 | $5.15 | — |
| 2023-02-24 | 96.51 | $5.15 | — |
| 2023-02-23 | 96.51 | $5.15 | — |
| 2023-02-22 | 96.51 | $5.15 | — |
| 2023-02-21 | 96.51 | $5.15 | — |
| 2023-02-17 | 96.51 | $5.15 | — |
| 2023-02-16 | 96.51 | $5.15 | — |
| 2023-02-15 | 96.51 | $5.15 | — |
| 2023-02-14 | 96.51 | $5.15 | — |
| 2023-02-13 | 96.51 | $5.15 | — |
| 2023-02-10 | 96.51 | $5.15 | — |
| 2023-02-09 | 96.51 | $5.15 | — |
| 2023-02-08 | 96.51 | $5.15 | — |
| 2023-02-07 | 96.51 | $5.15 | — |
| 2023-02-06 | 96.51 | $5.15 | — |
| 2023-02-03 | 96.51 | $5.15 | — |
| 2023-02-02 | 96.51 | $5.15 | — |
| 2023-02-01 | 96.51 | $5.15 | — |
| 2023-01-31 | 96.51 | $5.15 | — |
| 2023-01-30 | 96.51 | $5.15 | — |
| 2023-01-27 | 96.51 | $5.15 | — |
| 2023-01-26 | 96.51 | $5.15 | — |
| 2023-01-25 | 96.51 | $5.15 | — |
| 2023-01-24 | 96.51 | $5.15 | — |
| 2023-01-23 | 96.51 | $5.15 | — |
| 2023-01-20 | 96.51 | $5.15 | — |
| 2023-01-19 | 96.51 | $5.15 | — |
| 2023-01-18 | 96.51 | $5.15 | — |
| 2023-01-17 | 96.51 | $5.15 | — |
| 2023-01-13 | 96.51 | $5.15 | — |
| 2023-01-12 | 96.51 | $5.15 | — |
| 2023-01-11 | 96.51 | $5.15 | — |
| 2023-01-10 | 96.51 | $5.15 | — |
| 2023-01-09 | 96.51 | $5.15 | — |
| 2023-01-06 | 96.51 | $5.15 | — |
| 2023-01-05 | 96.51 | $5.15 | — |
| 2023-01-04 | 96.51 | $5.15 | — |
| 2023-01-03 | 96.51 | $5.15 | — |
| 2022-12-30 | 96.51 | $5.15 | — |
| 2022-12-29 | 96.51 | $5.15 | — |
| 2022-12-28 | 96.51 | $5.15 | — |
| 2022-12-27 | 96.51 | $5.15 | — |
| 2022-12-23 | 96.51 | $5.15 | — |
| 2022-12-22 | 96.51 | $5.15 | — |
| 2022-12-21 | 96.51 | $5.15 | — |
| 2022-12-20 | 96.51 | $5.15 | — |
| 2022-12-19 | 96.51 | $5.15 | — |
| 2022-12-16 | 96.51 | $5.15 | — |
| 2022-12-15 | 96.51 | $5.15 | — |
| 2022-12-14 | 96.51 | $5.15 | — |
| 2022-12-13 | 96.51 | $5.15 | — |
| 2022-12-12 | 96.51 | $5.15 | — |
| 2022-12-09 | 96.51 | $5.15 | — |
| 2022-12-08 | 96.51 | $5.15 | — |
| 2022-12-07 | 96.51 | $5.15 | — |
| 2022-12-06 | 96.51 | $5.15 | — |
| 2022-12-05 | 96.51 | $5.15 | — |
| 2022-12-02 | 96.51 | $5.15 | — |
| 2022-12-01 | 96.51 | $5.15 | — |
| 2022-11-30 | 96.51 | $5.15 | — |
| 2022-11-29 | 96.51 | $5.15 | — |
| 2022-11-28 | 96.51 | $5.15 | — |
| 2022-11-25 | 96.51 | $5.15 | — |
| 2022-11-23 | 96.51 | $5.15 | — |
| 2022-11-22 | 96.51 | $5.15 | — |
| 2022-11-21 | 96.51 | $5.15 | — |
| 2022-11-18 | 96.51 | $5.15 | — |
| 2022-11-17 | 96.51 | $5.15 | — |
| 2022-11-16 | 96.51 | $5.15 | — |
| 2022-11-15 | 96.51 | $5.15 | — |
| 2022-11-14 | 96.51 | $5.15 | — |
| 2022-11-11 | 96.51 | $5.15 | — |
| 2022-11-10 | 96.51 | $5.15 | — |
| 2022-11-09 | 96.51 | $5.15 | — |
| 2022-11-08 | 96.51 | $5.15 | — |
| 2022-11-07 | 96.51 | $5.15 | — |
| 2022-11-04 | 96.51 | $5.15 | — |
| 2022-11-03 | 96.51 | $5.15 | — |
| 2022-11-02 | 96.51 | $5.15 | — |
| 2022-11-01 | 96.51 | $5.15 | — |
| 2022-10-31 | 96.51 | $5.15 | — |
| 2022-10-28 | 96.51 | $5.15 | — |
| 2022-10-27 | 96.51 | $5.15 | — |
| 2022-10-26 | 96.51 | $5.15 | — |
| 2022-10-25 | 96.51 | $5.15 | — |
| 2022-10-24 | 96.51 | $5.15 | — |
| 2022-10-21 | 96.51 | $5.15 | — |
| 2022-10-20 | 96.51 | $5.15 | — |
| 2022-10-19 | 96.51 | $5.15 | — |
| 2022-10-18 | 96.51 | $5.15 | — |
| 2022-10-17 | 96.51 | $5.15 | — |
| 2022-10-14 | 96.51 | $5.15 | — |
| 2022-10-13 | 96.51 | $5.15 | — |
| 2022-10-12 | 96.51 | $5.15 | — |
| 2022-10-11 | 96.51 | $5.15 | — |
| 2022-10-10 | 96.51 | $5.15 | — |
| 2022-10-07 | 96.51 | $5.15 | — |
| 2022-10-06 | 96.51 | $5.15 | — |
| 2022-10-05 | 96.51 | $5.15 | — |
| 2022-10-04 | 96.51 | $5.15 | — |
| 2022-10-03 | 96.51 | $5.15 | — |
| 2022-09-30 | 96.51 | $5.15 | — |
| 2022-09-29 | 96.51 | $5.15 | — |
| 2022-09-28 | 96.51 | $5.15 | — |
| 2022-09-27 | 96.51 | $5.15 | — |
| 2022-09-26 | 96.51 | $5.15 | — |
| 2022-09-23 | 96.51 | $5.15 | — |
| 2022-09-22 | 96.51 | $5.15 | — |
| 2022-09-21 | 96.51 | $5.15 | — |
| 2022-09-20 | 96.51 | $5.15 | — |
| 2022-09-19 | 96.51 | $5.15 | — |
| 2022-09-16 | 96.51 | $5.15 | — |
| 2022-09-15 | 96.51 | $5.15 | — |
| 2022-09-14 | 96.51 | $5.15 | — |
| 2022-09-13 | 96.51 | $5.15 | — |
| 2022-09-12 | 96.51 | $5.15 | — |
| 2022-09-09 | 96.51 | $5.15 | — |
| 2022-09-08 | 96.51 | $5.15 | — |
| 2022-09-07 | 96.51 | $5.15 | — |
| 2022-09-06 | 96.51 | $5.15 | — |
| 2022-09-02 | 96.51 | $5.15 | — |
| 2022-09-01 | 96.51 | $5.15 | — |
| 2022-08-31 | 96.51 | $5.15 | — |
| 2022-08-30 | 96.51 | $5.15 | — |
| 2022-08-29 | 96.51 | $5.15 | — |
| 2022-08-26 | 96.51 | $5.15 | — |
| 2022-08-25 | 96.51 | $5.15 | — |
| 2022-08-24 | 96.51 | $5.15 | — |
| 2022-08-23 | 96.51 | $5.15 | — |
| 2022-08-22 | 96.51 | $5.15 | — |
| 2022-08-19 | 96.51 | $5.15 | — |
| 2022-08-18 | 96.51 | $5.15 | — |
| 2022-08-17 | 96.51 | $5.15 | — |
| 2022-08-16 | 96.51 | $5.15 | — |
| 2022-08-15 | 96.51 | $5.15 | — |
| 2022-08-12 | 96.51 | $5.15 | — |
| 2022-08-11 | 96.51 | $5.15 | — |
| 2022-08-10 | 96.51 | $5.15 | — |
| 2022-08-09 | 96.51 | $5.15 | — |
| 2022-08-08 | 96.51 | $5.15 | — |
| 2022-08-05 | 96.51 | $5.15 | — |
| 2022-08-04 | 96.51 | $5.15 | — |
| 2022-08-03 | 96.51 | $5.15 | — |
| 2022-08-02 | 96.51 | $5.15 | — |
| 2022-08-01 | 96.51 | $5.15 | — |
| 2022-07-29 | 96.51 | $5.15 | — |
| 2022-07-28 | 96.51 | $5.15 | — |
| 2022-07-27 | 96.51 | $5.15 | — |
| 2022-07-26 | 96.51 | $5.15 | — |
| 2022-07-25 | 96.51 | $5.15 | — |
| 2022-07-22 | 96.51 | $5.15 | — |
| 2022-07-21 | 96.51 | $5.15 | — |
| 2022-07-20 | 96.51 | $5.15 | — |
| 2022-07-19 | 96.51 | $5.15 | — |
| 2022-07-18 | 96.51 | $5.15 | — |
| 2022-07-15 | 96.51 | $5.15 | — |
| 2022-07-14 | 96.51 | $5.15 | — |
| 2022-07-13 | 96.51 | $5.15 | — |
| 2022-07-12 | 96.51 | $5.15 | — |
| 2022-07-11 | 96.51 | $5.15 | — |
| 2022-07-08 | 96.51 | $5.15 | — |
| 2022-07-07 | 96.51 | $5.15 | — |
| 2022-07-06 | 96.51 | $5.15 | — |
| 2022-07-05 | 96.51 | $5.15 | — |
| 2022-07-01 | 96.51 | $5.15 | — |
| 2022-06-30 | 96.51 | $5.15 | — |
| 2022-06-29 | 96.51 | $5.15 | — |
| 2022-06-28 | 96.51 | $5.15 | — |
| 2022-06-27 | 96.51 | $5.15 | — |
| 2022-06-24 | 96.51 | $5.15 | — |
| 2022-06-23 | 96.51 | $5.15 | — |
| 2022-06-22 | 96.51 | $5.15 | — |
| 2022-06-21 | 96.51 | $5.15 | — |
| 2022-06-17 | 96.51 | $5.15 | — |
| 2022-06-16 | 96.51 | $5.15 | — |
| 2022-06-15 | 96.51 | $5.15 | — |
| 2022-06-14 | 96.51 | $5.15 | — |
| 2022-06-13 | 96.51 | $5.15 | — |
| 2022-06-10 | 96.51 | $5.15 | — |
| 2022-06-09 | 96.51 | $5.15 | — |
| 2022-06-08 | 96.51 | $5.15 | — |
| 2022-06-07 | 96.51 | $5.15 | — |
| 2022-06-06 | 96.51 | $5.15 | — |
| 2022-06-03 | 96.51 | $5.15 | — |
| 2022-06-02 | 96.51 | $5.15 | — |
| 2022-06-01 | 96.51 | $5.15 | — |
| 2022-05-31 | 96.51 | $5.15 | — |
| 2022-05-27 | 96.51 | $5.15 | — |
| 2022-05-26 | 96.51 | $5.15 | — |
| 2022-05-25 | 96.50 | $5.15 | — |
| 2022-05-24 | 96.50 | $5.15 | — |
| 2022-05-23 | 96.50 | $5.15 | — |
| 2022-05-20 | 96.50 | $5.15 | — |
| 2022-05-19 | 96.50 | $5.15 | — |
| 2022-05-18 | 96.50 | $5.15 | — |
| 2022-05-17 | 96.50 | $5.15 | — |
| 2022-05-16 | 96.50 | $5.15 | — |
| 2022-05-13 | 96.50 | $5.15 | — |
| 2022-05-12 | 96.50 | $5.15 | — |
| 2022-05-11 | 96.50 | $5.15 | — |
| 2022-05-10 | 96.50 | $5.15 | — |
| 2022-05-09 | 96.50 | $5.15 | — |
| 2022-05-06 | 96.50 | $5.15 | — |
| 2022-05-05 | 96.50 | $5.15 | — |
| 2022-05-04 | 96.50 | $5.15 | — |
| 2022-05-03 | 96.50 | $5.15 | — |
| 2022-05-02 | 96.50 | $5.15 | — |
| 2022-04-29 | 96.49 | $5.15 | — |
| 2022-04-28 | 96.49 | $5.15 | — |
| 2022-04-27 | 96.49 | $5.15 | — |
| 2022-04-26 | 96.49 | $5.15 | — |
| 2022-04-25 | 96.49 | $5.15 | — |
| 2022-04-22 | 96.49 | $5.15 | — |
| 2022-04-21 | 96.49 | $5.15 | — |
| 2022-04-20 | 96.49 | $5.15 | — |
| 2022-04-19 | 96.49 | $5.15 | — |
| 2022-04-18 | 96.48 | $5.15 | — |
| 2022-04-14 | 96.48 | $5.15 | — |
| 2022-04-13 | 96.48 | $5.15 | — |
| 2022-04-12 | 96.48 | $5.15 | — |
| 2022-04-11 | 96.48 | $5.15 | — |
| 2022-04-08 | 96.48 | $5.15 | — |
| 2022-04-07 | 96.47 | $5.15 | — |
| 2022-04-06 | 96.47 | $5.15 | — |
| 2022-04-05 | 96.47 | $5.15 | — |
| 2022-04-04 | 96.47 | $5.15 | — |
| 2022-04-01 | 96.47 | $5.15 | — |
| 2022-03-31 | 96.46 | $5.15 | — |
| 2022-03-30 | 96.46 | $5.15 | — |
| 2022-03-29 | 96.46 | $5.15 | — |
| 2022-03-28 | 96.46 | $5.15 | — |
| 2022-03-25 | 96.45 | $5.15 | — |
| 2022-03-24 | 96.45 | $5.15 | — |
| 2022-03-23 | 96.45 | $5.15 | — |
| 2022-03-22 | 96.44 | $5.15 | — |
| 2022-03-21 | 96.44 | $5.15 | — |
| 2022-03-18 | 96.44 | $5.15 | — |
| 2022-03-17 | 96.43 | $5.15 | — |
| 2022-03-16 | 96.43 | $5.15 | — |
| 2022-03-15 | 96.42 | $5.15 | — |
| 2022-03-14 | 96.42 | $5.15 | — |
| 2022-03-11 | 96.41 | $5.15 | — |
| 2022-03-10 | 96.41 | $5.15 | — |
| 2022-03-09 | 96.40 | $5.15 | 22180 |
| 2022-03-08 | 96.40 | $15.03 | — |
| 2022-03-07 | 96.33 | $15.03 | — |
| 2022-03-04 | 96.27 | $15.03 | — |
| 2022-03-03 | 96.20 | $15.03 | — |
| 2022-03-02 | 96.13 | $15.03 | — |
| 2022-03-01 | 96.05 | $15.03 | — |
| 2022-02-28 | 95.97 | $15.03 | — |
| 2022-02-25 | 95.89 | $15.03 | — |
| 2022-02-24 | 95.80 | $15.03 | — |
| 2022-02-23 | 95.70 | $15.03 | — |
| 2022-02-22 | 95.60 | $15.03 | — |
| 2022-02-18 | 95.50 | $15.03 | — |
| 2022-02-17 | 95.39 | $15.03 | — |
| 2022-02-16 | 95.28 | $15.03 | — |
| 2022-02-15 | 95.16 | $15.03 | — |
| 2022-02-14 | 95.03 | $15.03 | — |
| 2022-02-11 | 94.89 | $15.03 | — |
| 2022-02-10 | 94.75 | $15.03 | — |
| 2022-02-09 | 94.60 | $15.03 | — |
| 2022-02-08 | 94.45 | $15.03 | — |
| 2022-02-07 | 94.28 | $15.03 | — |
| 2022-02-04 | 94.11 | $15.03 | — |
| 2022-02-03 | 93.93 | $15.03 | — |
| 2022-02-02 | 93.73 | $15.03 | — |
| 2022-02-01 | 93.53 | $15.03 | — |
| 2022-01-31 | 93.32 | $15.03 | — |
| 2022-01-28 | 93.09 | $15.03 | — |
| 2022-01-27 | 92.86 | $15.03 | — |
| 2022-01-26 | 92.61 | $15.03 | — |
| 2022-01-25 | 92.35 | $15.03 | — |
| 2022-01-24 | 92.07 | $15.03 | — |
| 2022-01-21 | 91.78 | $15.03 | — |
| 2022-01-20 | 91.48 | $15.03 | — |
| 2022-01-19 | 91.16 | $15.03 | — |
| 2022-01-18 | 90.82 | $15.03 | — |
| 2022-01-14 | 90.46 | $15.03 | — |
| 2022-01-13 | 90.09 | $15.03 | — |
| 2022-01-12 | 89.69 | $15.03 | — |
| 2022-01-11 | 89.28 | $15.03 | — |
| 2022-01-10 | 88.84 | $15.03 | — |
| 2022-01-07 | 88.38 | $15.03 | — |
| 2022-01-06 | 87.90 | $15.03 | — |
| 2022-01-05 | 87.39 | $15.03 | — |
| 2022-01-04 | 86.85 | $15.03 | — |
| 2022-01-03 | 86.29 | $15.03 | — |
| 2021-12-31 | 85.70 | $15.03 | — |
| 2021-12-30 | 85.07 | $15.03 | — |
| 2021-12-29 | 84.41 | $15.03 | — |
| 2021-12-28 | 83.72 | $15.03 | — |
| 2021-12-27 | 82.99 | $15.03 | — |
| 2021-12-23 | 82.22 | $15.03 | — |
| 2021-12-22 | 81.41 | $15.03 | — |
| 2021-12-21 | 80.56 | $15.03 | — |
| 2021-12-20 | 79.67 | $15.03 | — |
| 2021-12-17 | 78.72 | $15.03 | — |
| 2021-12-16 | 77.73 | $15.03 | — |
| 2021-12-15 | 76.69 | $15.03 | — |
| 2021-12-14 | 75.59 | $15.03 | — |
| 2021-12-13 | 74.43 | $15.03 | — |
| 2021-12-10 | 73.21 | $15.03 | — |
| 2021-12-09 | 71.93 | $15.03 | — |
| 2021-12-08 | 70.58 | $15.03 | — |
| 2021-12-07 | 69.16 | $15.03 | — |
| 2021-12-06 | 67.66 | $15.03 | — |
| 2021-12-03 | 66.09 | $15.03 | — |
| 2021-12-02 | 64.43 | $15.03 | — |
| 2021-12-01 | 62.69 | $15.03 | — |
| 2021-11-30 | 60.85 | $15.03 | — |
| 2021-11-29 | 58.92 | $15.03 | — |
| 2021-11-26 | 56.88 | $15.03 | — |
| 2021-11-24 | 54.74 | $15.03 | — |
| 2021-11-23 | 52.48 | $15.03 | — |
| 2021-11-22 | 50.11 | $15.03 | — |
| 2021-11-19 | 47.61 | $15.03 | — |
| 2021-11-18 | 44.98 | $15.03 | — |
| 2021-11-17 | 42.21 | $15.03 | — |
| 2021-11-16 | 39.30 | $15.03 | — |
| 2021-11-15 | 36.23 | $15.03 | — |
| 2021-11-12 | 33.00 | $15.03 | — |
| 2021-11-11 | 29.61 | $15.03 | — |
| 2021-11-10 | 26.03 | $15.03 | — |
| 2021-11-09 | 22.26 | $15.03 | — |
| 2021-11-08 | 18.30 | $15.03 | — |
| 2021-11-05 | 14.13 | $15.03 | — |
| 2021-11-04 | 9.73 | $15.03 | — |
| 2021-11-03 | 5.11 | $15.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected