Is InRetail Perú Corp. (INREF) a Buy, Sell, or Hold?
Enter your email address below for free access to our InRetail Perú Corp. (INREF) research center and poll results.
OTC : INREF
InRetail Perú Corp.
$26.835 USD
$0 (0.0%)
- Volume
- 1.55K
- Average Volume
- 1.45K
- Market Capitalization
- $2.85B
- P/E Ratio
- 10.13
- Dividend Yield
- 4.28%
- Price Target
- Year High
- $29.13
- Year Low
- $26.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.92
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.83
2026-07-14
Close Price
$26.83
Vol: 1550
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.83
Average
32.55
Maximum
37.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.83 | $26.83 | 1550 |
| 2026-07-13 | 26.83 | $26.83 | 1550 |
| 2026-07-10 | 26.83 | $26.83 | 1550 |
| 2026-07-09 | 26.83 | $26.83 | 1550 |
| 2026-07-08 | 26.83 | $26.83 | 1550 |
| 2026-07-07 | 26.83 | $26.83 | 1550 |
| 2026-07-06 | 26.83 | $26.83 | 1550 |
| 2026-07-02 | 26.83 | $26.83 | 1550 |
| 2026-07-01 | 26.83 | $26.83 | 1550 |
| 2026-06-30 | 26.83 | $26.83 | 1550 |
| 2026-06-29 | 26.83 | $26.83 | 1550 |
| 2026-06-26 | 26.83 | $26.83 | 1550 |
| 2026-06-25 | 26.83 | $26.83 | 1550 |
| 2026-06-24 | 26.83 | $26.83 | 1550 |
| 2026-06-23 | 26.83 | $26.83 | 1550 |
| 2026-06-22 | 26.83 | $26.83 | 1550 |
| 2026-06-18 | 26.83 | $26.83 | 1550 |
| 2026-06-17 | 26.83 | $26.83 | 1550 |
| 2026-06-16 | 26.83 | $26.83 | 1550 |
| 2026-06-15 | 26.83 | $26.83 | 1550 |
| 2026-06-12 | 26.83 | $26.83 | 1550 |
| 2026-06-11 | 26.83 | $26.83 | 1550 |
| 2026-06-10 | 26.83 | $26.83 | 1550 |
| 2026-06-09 | 26.83 | $26.83 | 1550 |
| 2026-06-08 | 26.83 | $26.83 | — |
| 2026-06-05 | 26.83 | $26.83 | 1550 |
| 2026-06-04 | 26.83 | $26.83 | 1550 |
| 2026-06-03 | 26.83 | $26.83 | 1550 |
| 2026-06-02 | 26.83 | $26.83 | 1550 |
| 2026-06-01 | 26.83 | $26.83 | 1550 |
| 2026-05-29 | 26.83 | $26.83 | 1550 |
| 2026-05-28 | 26.83 | $26.83 | 1550 |
| 2026-05-27 | 26.83 | $26.83 | 1550 |
| 2026-05-26 | 26.83 | $26.83 | — |
| 2026-05-22 | 26.83 | $26.83 | 1550 |
| 2026-05-21 | 26.83 | $26.83 | 1550 |
| 2026-05-20 | 26.83 | $26.83 | 1550 |
| 2026-05-19 | 26.83 | $26.83 | 1550 |
| 2026-05-18 | 26.83 | $26.83 | 1550 |
| 2026-05-15 | 26.83 | $26.83 | — |
| 2026-05-14 | 26.83 | $26.83 | 1550 |
| 2026-05-13 | 26.83 | $26.83 | 1550 |
| 2026-05-12 | 26.83 | $26.83 | 1550 |
| 2026-05-11 | 26.83 | $26.83 | 1550 |
| 2026-05-08 | 26.83 | $26.83 | 1550 |
| 2026-05-07 | 26.83 | $26.83 | — |
| 2026-05-06 | 26.83 | $26.83 | 1550 |
| 2026-05-05 | 26.83 | $26.83 | 1550 |
| 2026-05-04 | 26.83 | $26.83 | 1550 |
| 2026-05-01 | 26.83 | $26.83 | 1550 |
| 2026-04-30 | 26.83 | $26.83 | 1550 |
| 2026-04-29 | 26.83 | $26.83 | 1550 |
| 2026-04-28 | 26.83 | $26.83 | 1550 |
| 2026-04-27 | 26.83 | $26.83 | 1550 |
| 2026-04-24 | 26.83 | $26.83 | 1550 |
| 2026-04-23 | 26.83 | $26.83 | 1550 |
| 2026-04-22 | 26.83 | $26.83 | 1550 |
| 2026-04-21 | 26.83 | $26.83 | 1550 |
| 2026-04-20 | 26.83 | $26.83 | — |
| 2026-04-17 | 26.83 | $26.83 | 1550 |
| 2026-04-16 | 26.83 | $26.83 | 1550 |
| 2026-04-15 | 26.83 | $26.83 | 1550 |
| 2026-04-14 | 26.83 | $26.83 | 1550 |
| 2026-04-13 | 26.83 | $26.83 | 1550 |
| 2026-04-10 | 26.83 | $26.83 | 1550 |
| 2026-04-09 | 26.83 | $26.83 | 1550 |
| 2026-04-08 | 26.83 | $26.83 | 1550 |
| 2026-04-07 | 26.83 | $26.83 | 1550 |
| 2026-04-06 | 26.83 | $26.83 | 1550 |
| 2026-04-02 | 26.83 | $26.83 | 1550 |
| 2026-04-01 | 26.83 | $26.83 | 1550 |
| 2026-03-31 | 26.83 | $26.83 | 1550 |
| 2026-03-30 | 26.83 | $26.83 | 1550 |
| 2026-03-27 | 26.83 | $26.83 | 1550 |
| 2026-03-26 | 26.83 | $26.83 | 1550 |
| 2026-03-25 | 26.83 | $26.83 | 1550 |
| 2026-03-24 | 26.83 | $26.83 | 1550 |
| 2026-03-23 | 26.83 | $26.83 | 1550 |
| 2026-03-20 | 26.83 | $26.83 | 1550 |
| 2026-03-19 | 26.83 | $26.83 | 1550 |
| 2026-03-18 | 26.83 | $26.83 | 1550 |
| 2026-03-17 | 26.83 | $26.83 | 1550 |
| 2026-03-16 | 26.83 | $26.83 | — |
| 2026-03-13 | 26.83 | $26.83 | 1550 |
| 2026-03-12 | 26.83 | $26.83 | 1550 |
| 2026-03-11 | 26.83 | $26.83 | 1550 |
| 2026-03-10 | 26.83 | $26.83 | 1550 |
| 2026-03-09 | 26.83 | $26.83 | 1550 |
| 2026-03-06 | 26.83 | $26.83 | 1550 |
| 2026-03-05 | 26.83 | $26.83 | 1550 |
| 2026-03-04 | 26.83 | $26.83 | 1550 |
| 2026-03-03 | 26.83 | $26.83 | 1550 |
| 2026-03-02 | 26.83 | $26.83 | 1550 |
| 2026-02-27 | 26.83 | $26.83 | 1550 |
| 2026-02-26 | 26.83 | $26.83 | 1550 |
| 2026-02-25 | 26.83 | $26.83 | 1550 |
| 2026-02-24 | 26.83 | $26.83 | 1550 |
| 2026-02-23 | 26.83 | $26.83 | 1550 |
| 2026-02-20 | 26.83 | $26.83 | — |
| 2026-02-19 | 26.83 | $26.83 | — |
| 2026-02-18 | 26.83 | $26.83 | — |
| 2026-02-17 | 26.83 | $26.83 | — |
| 2026-02-13 | 26.83 | $26.83 | — |
| 2026-02-12 | 26.83 | $26.83 | — |
| 2026-02-11 | 26.83 | $26.83 | — |
| 2026-02-10 | 26.83 | $26.83 | — |
| 2026-02-09 | 26.83 | $26.83 | — |
| 2026-02-06 | 26.83 | $26.83 | — |
| 2026-02-05 | 26.83 | $26.83 | 1550 |
| 2026-02-04 | 26.83 | $26.83 | 1550 |
| 2026-02-03 | 26.83 | $26.83 | 1550 |
| 2026-02-02 | 26.83 | $26.83 | — |
| 2026-01-30 | 26.83 | $26.83 | — |
| 2026-01-29 | 26.83 | $26.83 | 1550 |
| 2026-01-28 | 26.83 | $26.83 | 1550 |
| 2026-01-27 | 26.83 | $26.83 | 1550 |
| 2026-01-26 | 26.83 | $26.83 | 1550 |
| 2026-01-23 | 26.83 | $26.83 | 1550 |
| 2026-01-22 | 26.83 | $26.83 | 1550 |
| 2026-01-21 | 26.83 | $26.83 | 1550 |
| 2026-01-20 | 26.83 | $26.83 | 1550 |
| 2026-01-16 | 26.83 | $26.83 | 1550 |
| 2026-01-15 | 26.83 | $26.83 | 1550 |
| 2026-01-14 | 26.83 | $26.83 | 1550 |
| 2026-01-13 | 26.83 | $26.83 | 1550 |
| 2026-01-12 | 26.83 | $26.83 | 1550 |
| 2026-01-09 | 26.83 | $26.83 | 1550 |
| 2026-01-08 | 26.83 | $26.83 | 1550 |
| 2026-01-07 | 26.83 | $26.83 | 1550 |
| 2026-01-06 | 26.83 | $26.83 | — |
| 2026-01-05 | 26.83 | $26.83 | 1550 |
| 2026-01-02 | 26.83 | $26.83 | 1550 |
| 2025-12-31 | 26.83 | $26.83 | 1550 |
| 2025-12-30 | 26.83 | $26.83 | 1550 |
| 2025-12-29 | 26.83 | $26.83 | 1550 |
| 2025-12-26 | 26.83 | $26.83 | 1550 |
| 2025-12-24 | 26.83 | $26.83 | — |
| 2025-12-23 | 26.83 | $26.83 | 1550 |
| 2025-12-22 | 26.83 | $26.83 | 1550 |
| 2025-12-19 | 26.83 | $26.83 | 1550 |
| 2025-12-18 | 26.83 | $26.83 | 1550 |
| 2025-12-17 | 26.83 | $26.83 | 1550 |
| 2025-12-16 | 26.83 | $26.83 | 1550 |
| 2025-12-15 | 26.83 | $26.83 | — |
| 2025-12-12 | 26.83 | $26.83 | — |
| 2025-12-11 | 26.83 | $26.83 | — |
| 2025-12-10 | 26.83 | $26.83 | 1550 |
| 2025-12-09 | 26.83 | $26.83 | 1550 |
| 2025-12-08 | 26.83 | $26.83 | 1550 |
| 2025-12-05 | 26.83 | $26.83 | 1550 |
| 2025-12-04 | 26.83 | $26.83 | 1550 |
| 2025-12-03 | 26.83 | $26.83 | 1550 |
| 2025-12-02 | 26.83 | $26.83 | 1550 |
| 2025-12-01 | 26.83 | $26.83 | 1550 |
| 2025-11-28 | 26.83 | $26.83 | 1550 |
| 2025-11-26 | 26.83 | $26.83 | 1550 |
| 2025-11-25 | 26.83 | $26.83 | — |
| 2025-11-24 | 26.83 | $26.83 | 1550 |
| 2025-11-21 | 26.83 | $26.83 | 1550 |
| 2025-11-20 | 26.83 | $26.83 | 1550 |
| 2025-11-19 | 26.83 | $26.83 | 1550 |
| 2025-11-18 | 26.83 | $26.83 | 1550 |
| 2025-11-17 | 26.83 | $26.83 | 1550 |
| 2025-11-14 | 26.83 | $26.83 | 1550 |
| 2025-11-13 | 26.83 | $26.83 | 1550 |
| 2025-11-12 | 26.83 | $26.83 | 1550 |
| 2025-11-11 | 26.83 | $26.83 | 1550 |
| 2025-11-10 | 26.83 | $26.83 | 1550 |
| 2025-11-07 | 26.83 | $26.83 | 1550 |
| 2025-11-06 | 26.83 | $26.83 | 1550 |
| 2025-11-05 | 26.83 | $26.83 | 1550 |
| 2025-11-04 | 26.83 | $26.83 | 1550 |
| 2025-11-03 | 26.83 | $26.83 | 1550 |
| 2025-10-31 | 26.83 | $26.83 | 1550 |
| 2025-10-30 | 26.83 | $26.83 | 1550 |
| 2025-10-29 | 26.83 | $26.83 | 1550 |
| 2025-10-28 | 26.83 | $26.83 | — |
| 2025-10-27 | 26.83 | $26.83 | — |
| 2025-10-24 | 26.83 | $26.83 | — |
| 2025-10-23 | 26.83 | $26.83 | — |
| 2025-10-22 | 26.83 | $26.83 | — |
| 2025-10-21 | 26.83 | $26.83 | — |
| 2025-10-20 | 26.83 | $26.83 | — |
| 2025-10-17 | 26.83 | $26.83 | — |
| 2025-10-16 | 26.83 | $26.83 | — |
| 2025-10-15 | 26.83 | $26.83 | — |
| 2025-10-14 | 26.83 | $26.83 | — |
| 2025-10-13 | 26.83 | $26.83 | — |
| 2025-10-10 | 26.83 | $26.83 | — |
| 2025-10-09 | 26.83 | $26.83 | — |
| 2025-10-08 | 26.83 | $26.83 | — |
| 2025-10-07 | 26.83 | $26.83 | — |
| 2025-10-06 | 26.83 | $26.83 | — |
| 2025-10-03 | 26.83 | $26.83 | — |
| 2025-10-02 | 26.83 | $26.83 | — |
| 2025-10-01 | 26.83 | $26.83 | — |
| 2025-09-30 | 26.83 | $26.83 | — |
| 2025-09-29 | 26.83 | $26.83 | — |
| 2025-09-26 | 26.83 | $26.83 | — |
| 2025-09-25 | 26.83 | $26.83 | — |
| 2025-09-24 | 26.83 | $26.83 | 1550 |
| 2025-09-23 | 26.83 | $26.83 | 1550 |
| 2025-09-22 | 26.83 | $26.83 | 1550 |
| 2025-09-19 | 26.83 | $26.83 | — |
| 2025-09-18 | 26.83 | $26.83 | — |
| 2025-09-17 | 26.83 | $26.83 | — |
| 2025-09-16 | 26.83 | $26.83 | 1550 |
| 2025-09-15 | 26.83 | $26.83 | — |
| 2025-09-12 | 26.83 | $26.83 | — |
| 2025-09-11 | 26.83 | $26.83 | — |
| 2025-09-10 | 26.83 | $26.83 | — |
| 2025-09-09 | 26.83 | $26.83 | — |
| 2025-09-08 | 26.83 | $26.83 | — |
| 2025-09-05 | 26.83 | $26.83 | — |
| 2025-09-04 | 26.83 | $26.83 | — |
| 2025-09-03 | 26.83 | $26.83 | — |
| 2025-09-02 | 26.83 | $26.83 | 1550 |
| 2025-08-29 | 26.83 | $26.83 | — |
| 2025-08-28 | 26.83 | $26.83 | 1550 |
| 2025-08-27 | 26.83 | $26.83 | — |
| 2025-08-26 | 26.83 | $26.83 | — |
| 2025-08-25 | 26.83 | $26.83 | — |
| 2025-08-22 | 26.83 | $26.83 | 1550 |
| 2025-08-21 | 26.83 | $26.83 | 1550 |
| 2025-08-20 | 26.83 | $26.83 | 1550 |
| 2025-08-19 | 26.83 | $26.83 | 1550 |
| 2025-08-18 | 26.83 | $26.83 | — |
| 2025-08-15 | 26.83 | $26.83 | — |
| 2025-08-14 | 26.83 | $26.83 | — |
| 2025-08-13 | 26.83 | $26.83 | — |
| 2025-08-12 | 26.83 | $26.83 | — |
| 2025-08-11 | 26.83 | $26.83 | — |
| 2025-08-08 | 26.83 | $26.83 | — |
| 2025-08-07 | 26.83 | $26.83 | — |
| 2025-08-06 | 26.83 | $26.83 | — |
| 2025-08-05 | 26.83 | $26.83 | — |
| 2025-08-04 | 26.95 | $26.83 | — |
| 2025-08-01 | 27.06 | $26.83 | — |
| 2025-07-31 | 27.18 | $26.83 | — |
| 2025-07-30 | 27.29 | $26.83 | — |
| 2025-07-29 | 27.41 | $26.83 | — |
| 2025-07-28 | 27.52 | $26.83 | 1550 |
| 2025-07-25 | 27.64 | $26.83 | 1550 |
| 2025-07-24 | 27.75 | $26.83 | 1550 |
| 2025-07-23 | 27.87 | $26.83 | — |
| 2025-07-22 | 27.98 | $26.83 | 1550 |
| 2025-07-21 | 28.10 | $26.83 | 1550 |
| 2025-07-18 | 28.21 | $26.83 | 1550 |
| 2025-07-17 | 28.33 | $26.83 | 1550 |
| 2025-07-16 | 28.44 | $26.83 | 1550 |
| 2025-07-15 | 28.56 | $26.83 | 1550 |
| 2025-07-14 | 28.67 | $26.83 | 1550 |
| 2025-07-11 | 28.79 | $26.83 | 1550 |
| 2025-07-10 | 28.90 | $26.83 | — |
| 2025-07-09 | 29.02 | $26.84 | 5496 |
| 2025-07-08 | 29.13 | $29.13 | 1550 |
| 2025-07-07 | 29.13 | $29.13 | 1550 |
| 2025-07-03 | 29.13 | $29.13 | — |
| 2025-07-02 | 29.13 | $29.13 | 1550 |
| 2025-07-01 | 29.13 | $29.13 | — |
| 2025-06-30 | 29.13 | $29.13 | — |
| 2025-06-27 | 29.13 | $29.13 | — |
| 2025-06-26 | 29.13 | $29.13 | — |
| 2025-06-25 | 29.13 | $29.13 | — |
| 2025-06-24 | 29.13 | $29.13 | — |
| 2025-06-23 | 29.13 | $29.13 | — |
| 2025-06-20 | 29.13 | $29.13 | — |
| 2025-06-18 | 29.13 | $29.13 | — |
| 2025-06-17 | 29.13 | $29.13 | — |
| 2025-06-16 | 29.13 | $29.13 | — |
| 2025-06-13 | 29.13 | $29.13 | — |
| 2025-06-12 | 29.13 | $29.13 | — |
| 2025-06-11 | 29.13 | $29.13 | — |
| 2025-06-10 | 29.13 | $29.13 | — |
| 2025-06-09 | 29.13 | $29.13 | — |
| 2025-06-06 | 29.13 | $29.13 | — |
| 2025-06-05 | 29.13 | $29.13 | — |
| 2025-06-04 | 29.13 | $29.13 | — |
| 2025-06-03 | 29.13 | $29.13 | — |
| 2025-06-02 | 29.13 | $29.13 | — |
| 2025-05-30 | 29.13 | $29.13 | — |
| 2025-05-29 | 29.13 | $29.13 | — |
| 2025-05-28 | 29.13 | $29.13 | — |
| 2025-05-27 | 29.13 | $29.13 | — |
| 2025-05-23 | 29.13 | $29.13 | — |
| 2025-05-22 | 29.13 | $29.13 | — |
| 2025-05-21 | 29.13 | $29.13 | — |
| 2025-05-20 | 29.13 | $29.13 | — |
| 2025-05-19 | 29.13 | $29.13 | — |
| 2025-02-18 | 29.13 | $29.13 | — |
| 2025-02-14 | 29.13 | $29.13 | — |
| 2025-02-13 | 29.13 | $29.13 | — |
| 2025-02-12 | 29.13 | $29.13 | — |
| 2025-02-11 | 29.13 | $29.13 | — |
| 2025-02-10 | 29.13 | $29.13 | — |
| 2025-02-07 | 29.13 | $29.13 | — |
| 2025-02-06 | 29.13 | $29.13 | — |
| 2025-02-05 | 29.13 | $29.13 | — |
| 2025-02-04 | 29.13 | $29.13 | — |
| 2025-02-03 | 29.13 | $29.13 | — |
| 2025-01-31 | 29.13 | $29.13 | — |
| 2025-01-30 | 29.13 | $29.13 | — |
| 2025-01-29 | 29.13 | $29.13 | — |
| 2025-01-28 | 29.13 | $29.13 | — |
| 2025-01-27 | 29.13 | $29.13 | — |
| 2025-01-24 | 29.13 | $29.13 | — |
| 2025-01-23 | 29.13 | $29.13 | — |
| 2025-01-22 | 29.13 | $29.13 | — |
| 2025-01-21 | 29.13 | $29.13 | — |
| 2025-01-17 | 29.13 | $29.13 | — |
| 2025-01-16 | 29.13 | $29.13 | — |
| 2025-01-15 | 29.13 | $29.13 | — |
| 2025-01-14 | 29.13 | $29.13 | — |
| 2025-01-13 | 29.13 | $29.13 | — |
| 2025-01-10 | 29.13 | $29.13 | — |
| 2025-01-08 | 29.13 | $29.13 | — |
| 2025-01-07 | 29.13 | $29.13 | — |
| 2025-01-06 | 29.13 | $29.13 | — |
| 2025-01-03 | 29.13 | $29.13 | — |
| 2025-01-02 | 29.13 | $29.13 | — |
| 2024-12-31 | 29.13 | $29.13 | — |
| 2024-12-30 | 29.13 | $29.13 | — |
| 2024-12-27 | 29.13 | $29.13 | — |
| 2024-12-26 | 29.13 | $29.13 | — |
| 2024-12-24 | 29.13 | $29.13 | — |
| 2024-12-23 | 29.13 | $29.13 | — |
| 2024-12-20 | 29.13 | $29.13 | — |
| 2024-12-19 | 29.13 | $29.13 | — |
| 2024-12-18 | 29.13 | $29.13 | — |
| 2024-12-17 | 29.13 | $29.13 | — |
| 2024-12-16 | 29.13 | $29.13 | — |
| 2024-12-13 | 29.13 | $29.13 | — |
| 2024-12-12 | 29.13 | $29.13 | — |
| 2024-12-11 | 29.13 | $29.13 | — |
| 2024-12-10 | 29.13 | $29.13 | — |
| 2024-12-09 | 29.13 | $29.13 | — |
| 2024-12-06 | 29.13 | $29.13 | — |
| 2024-12-05 | 29.13 | $29.13 | — |
| 2024-12-04 | 29.13 | $29.13 | — |
| 2024-12-03 | 29.13 | $29.13 | — |
| 2024-12-02 | 29.13 | $29.13 | — |
| 2024-11-29 | 29.13 | $29.13 | — |
| 2024-11-27 | 29.13 | $29.13 | — |
| 2024-11-26 | 29.13 | $29.13 | — |
| 2024-11-25 | 29.13 | $29.13 | — |
| 2024-11-22 | 29.13 | $29.13 | — |
| 2024-11-21 | 29.13 | $29.13 | — |
| 2024-11-20 | 29.13 | $29.13 | — |
| 2024-11-19 | 29.13 | $29.13 | — |
| 2024-11-18 | 29.13 | $29.13 | — |
| 2024-11-15 | 29.13 | $29.13 | — |
| 2024-11-14 | 29.13 | $29.13 | — |
| 2024-11-13 | 29.13 | $29.13 | — |
| 2024-11-12 | 29.13 | $29.13 | — |
| 2024-11-11 | 29.13 | $29.13 | — |
| 2024-11-08 | 29.13 | $29.13 | — |
| 2024-11-07 | 29.13 | $29.13 | — |
| 2024-11-06 | 29.13 | $29.13 | — |
| 2024-11-05 | 29.13 | $29.13 | — |
| 2024-11-04 | 29.13 | $29.13 | — |
| 2024-11-01 | 29.13 | $29.13 | — |
| 2024-10-31 | 29.13 | $29.13 | — |
| 2024-10-30 | 29.13 | $29.13 | — |
| 2024-10-29 | 29.13 | $29.13 | — |
| 2024-10-28 | 29.13 | $29.13 | — |
| 2024-10-25 | 29.13 | $29.13 | — |
| 2024-10-24 | 29.13 | $29.13 | — |
| 2024-10-23 | 29.13 | $29.13 | — |
| 2024-10-22 | 29.13 | $29.13 | — |
| 2024-10-21 | 29.13 | $29.13 | — |
| 2024-10-18 | 29.13 | $29.13 | — |
| 2024-10-17 | 29.13 | $29.13 | — |
| 2024-10-16 | 29.13 | $29.13 | — |
| 2024-10-15 | 29.13 | $29.13 | — |
| 2024-10-14 | 29.13 | $29.13 | — |
| 2024-10-11 | 29.13 | $29.13 | — |
| 2024-10-10 | 29.13 | $29.13 | — |
| 2024-10-09 | 29.13 | $29.13 | — |
| 2024-10-08 | 29.13 | $29.13 | — |
| 2024-10-07 | 29.13 | $29.13 | — |
| 2024-10-04 | 29.13 | $29.13 | — |
| 2024-10-03 | 29.13 | $29.13 | — |
| 2024-10-02 | 29.13 | $29.13 | — |
| 2024-10-01 | 29.13 | $29.13 | — |
| 2024-09-30 | 29.13 | $29.13 | — |
| 2024-09-27 | 29.13 | $29.13 | — |
| 2024-09-26 | 29.13 | $29.13 | — |
| 2024-09-25 | 29.13 | $29.13 | — |
| 2024-09-24 | 29.13 | $29.13 | — |
| 2024-09-23 | 29.13 | $29.13 | — |
| 2024-09-20 | 29.13 | $29.13 | — |
| 2024-09-19 | 29.13 | $29.13 | — |
| 2024-09-18 | 29.13 | $29.13 | — |
| 2024-09-17 | 29.13 | $29.13 | — |
| 2024-09-16 | 29.13 | $29.13 | — |
| 2024-09-13 | 29.13 | $29.13 | — |
| 2024-09-12 | 29.13 | $29.13 | — |
| 2024-09-11 | 29.13 | $29.13 | — |
| 2024-09-10 | 29.13 | $29.13 | — |
| 2024-09-09 | 29.13 | $29.13 | — |
| 2024-09-06 | 29.13 | $29.13 | — |
| 2024-09-05 | 29.13 | $29.13 | — |
| 2024-09-04 | 29.13 | $29.13 | — |
| 2024-09-03 | 29.13 | $29.13 | — |
| 2024-08-30 | 29.13 | $29.13 | — |
| 2024-08-29 | 29.13 | $29.13 | — |
| 2024-08-28 | 29.13 | $29.13 | — |
| 2024-08-27 | 29.13 | $29.13 | — |
| 2024-08-26 | 29.13 | $29.13 | — |
| 2024-08-23 | 29.13 | $29.13 | — |
| 2024-08-22 | 29.13 | $29.13 | — |
| 2024-08-21 | 29.13 | $29.13 | — |
| 2024-08-20 | 29.13 | $29.13 | — |
| 2024-08-19 | 29.13 | $29.13 | — |
| 2024-08-16 | 29.13 | $29.13 | — |
| 2024-08-15 | 29.13 | $29.13 | — |
| 2024-08-14 | 29.13 | $29.13 | — |
| 2024-08-13 | 29.13 | $29.13 | — |
| 2024-08-12 | 29.13 | $29.13 | — |
| 2024-08-09 | 29.13 | $29.13 | — |
| 2024-08-08 | 29.13 | $29.13 | — |
| 2024-08-07 | 29.13 | $29.13 | — |
| 2024-08-06 | 29.13 | $29.13 | — |
| 2024-08-05 | 29.13 | $29.13 | — |
| 2024-08-02 | 29.13 | $29.13 | — |
| 2024-08-01 | 29.13 | $29.13 | — |
| 2024-07-31 | 29.13 | $29.13 | — |
| 2024-07-30 | 29.13 | $29.13 | — |
| 2024-07-29 | 29.13 | $29.13 | — |
| 2024-07-26 | 29.13 | $29.13 | — |
| 2024-07-25 | 29.13 | $29.13 | — |
| 2024-07-24 | 29.13 | $29.13 | — |
| 2024-07-23 | 29.13 | $29.13 | — |
| 2024-07-22 | 29.13 | $29.13 | — |
| 2024-07-19 | 29.13 | $29.13 | — |
| 2024-07-18 | 29.13 | $29.13 | — |
| 2024-07-17 | 29.13 | $29.13 | — |
| 2024-07-16 | 29.13 | $29.13 | — |
| 2024-07-15 | 29.13 | $29.13 | — |
| 2024-07-12 | 29.13 | $29.13 | — |
| 2024-07-11 | 29.13 | $29.13 | — |
| 2024-07-10 | 29.13 | $29.13 | — |
| 2024-07-09 | 29.13 | $29.13 | — |
| 2024-07-08 | 29.13 | $29.13 | — |
| 2024-07-05 | 29.13 | $29.13 | — |
| 2024-07-03 | 29.13 | $29.13 | — |
| 2024-07-02 | 29.13 | $29.13 | — |
| 2024-07-01 | 29.13 | $29.13 | — |
| 2024-06-28 | 29.13 | $29.13 | — |
| 2024-06-27 | 29.13 | $29.13 | — |
| 2024-06-26 | 29.13 | $29.13 | — |
| 2024-06-25 | 29.13 | $29.13 | — |
| 2024-06-24 | 29.13 | $29.13 | — |
| 2024-06-21 | 29.13 | $29.13 | — |
| 2024-06-20 | 29.13 | $29.13 | — |
| 2024-06-18 | 29.13 | $29.13 | — |
| 2024-06-17 | 29.13 | $29.13 | — |
| 2024-06-14 | 29.13 | $29.13 | — |
| 2024-06-13 | 29.13 | $29.13 | — |
| 2024-06-12 | 29.13 | $29.13 | — |
| 2024-06-11 | 29.13 | $29.13 | — |
| 2024-06-10 | 29.13 | $29.13 | — |
| 2024-06-07 | 29.13 | $29.13 | — |
| 2024-06-06 | 29.13 | $29.13 | — |
| 2024-06-05 | 29.13 | $29.13 | — |
| 2024-06-04 | 29.13 | $29.13 | — |
| 2024-06-03 | 29.13 | $29.13 | — |
| 2024-05-31 | 29.13 | $29.13 | — |
| 2024-05-30 | 29.13 | $29.13 | — |
| 2024-05-29 | 29.13 | $29.13 | — |
| 2024-05-28 | 29.13 | $29.13 | — |
| 2024-05-24 | 29.13 | $29.13 | — |
| 2024-05-23 | 29.13 | $29.13 | — |
| 2024-05-22 | 29.13 | $29.13 | — |
| 2024-05-21 | 29.13 | $29.13 | — |
| 2024-05-20 | 29.13 | $29.13 | — |
| 2024-05-17 | 29.13 | $29.13 | — |
| 2024-05-16 | 29.13 | $29.13 | — |
| 2024-05-15 | 29.13 | $29.13 | — |
| 2024-05-14 | 29.13 | $29.13 | — |
| 2024-05-13 | 29.13 | $29.13 | — |
| 2024-05-10 | 29.13 | $29.13 | — |
| 2024-05-09 | 29.47 | $29.13 | — |
| 2024-05-08 | 29.82 | $29.13 | — |
| 2024-05-07 | 30.16 | $29.13 | — |
| 2024-05-06 | 30.50 | $29.13 | — |
| 2024-05-03 | 30.85 | $29.13 | — |
| 2024-05-02 | 31.19 | $29.13 | — |
| 2024-05-01 | 31.53 | $29.13 | — |
| 2024-04-30 | 31.88 | $29.13 | — |
| 2024-04-29 | 32.22 | $29.13 | — |
| 2024-04-26 | 32.57 | $29.13 | — |
| 2024-04-25 | 32.91 | $29.13 | — |
| 2024-04-24 | 33.25 | $29.13 | — |
| 2024-04-23 | 33.60 | $29.13 | — |
| 2024-04-22 | 33.94 | $29.13 | — |
| 2024-04-19 | 34.28 | $29.13 | — |
| 2024-04-18 | 34.63 | $29.13 | — |
| 2024-04-17 | 34.97 | $29.13 | — |
| 2024-04-16 | 35.31 | $29.13 | — |
| 2024-04-15 | 35.66 | $29.13 | 1550 |
| 2024-04-12 | 36.00 | $36.00 | — |
| 2024-04-11 | 36.00 | $36.00 | — |
| 2024-04-10 | 36.00 | $36.00 | — |
| 2024-04-09 | 36.00 | $36.00 | — |
| 2024-04-08 | 36.00 | $36.00 | — |
| 2024-04-05 | 36.00 | $36.00 | — |
| 2024-04-04 | 36.00 | $36.00 | — |
| 2024-04-03 | 36.00 | $36.00 | — |
| 2024-04-02 | 36.00 | $36.00 | — |
| 2024-04-01 | 36.00 | $36.00 | — |
| 2024-03-28 | 36.00 | $36.00 | — |
| 2024-03-27 | 36.00 | $36.00 | — |
| 2024-03-26 | 36.00 | $36.00 | — |
| 2024-03-25 | 36.00 | $36.00 | — |
| 2024-03-22 | 36.00 | $36.00 | — |
| 2024-03-21 | 36.00 | $36.00 | — |
| 2024-03-20 | 36.00 | $36.00 | — |
| 2024-03-19 | 36.00 | $36.00 | — |
| 2024-03-18 | 36.00 | $36.00 | — |
| 2024-03-15 | 36.00 | $36.00 | — |
| 2024-03-14 | 36.00 | $36.00 | — |
| 2024-03-13 | 36.00 | $36.00 | — |
| 2024-03-12 | 36.00 | $36.00 | — |
| 2024-03-11 | 36.00 | $36.00 | — |
| 2024-03-08 | 36.00 | $36.00 | — |
| 2024-03-07 | 36.00 | $36.00 | — |
| 2024-03-06 | 36.00 | $36.00 | — |
| 2024-03-05 | 36.00 | $36.00 | — |
| 2024-03-04 | 36.00 | $36.00 | — |
| 2024-03-01 | 36.00 | $36.00 | — |
| 2024-02-29 | 36.00 | $36.00 | — |
| 2024-02-28 | 36.00 | $36.00 | — |
| 2024-02-27 | 36.00 | $36.00 | — |
| 2024-02-26 | 36.00 | $36.00 | — |
| 2024-02-23 | 36.00 | $36.00 | — |
| 2024-02-22 | 36.00 | $36.00 | — |
| 2024-02-21 | 36.00 | $36.00 | — |
| 2024-02-20 | 36.00 | $36.00 | — |
| 2024-02-16 | 36.00 | $36.00 | — |
| 2024-02-15 | 36.00 | $36.00 | — |
| 2024-02-14 | 36.00 | $36.00 | — |
| 2024-02-13 | 36.00 | $36.00 | — |
| 2024-02-12 | 36.00 | $36.00 | — |
| 2024-02-09 | 36.00 | $36.00 | — |
| 2024-02-08 | 36.00 | $36.00 | — |
| 2024-02-07 | 36.00 | $36.00 | — |
| 2024-02-06 | 36.00 | $36.00 | — |
| 2024-02-05 | 36.00 | $36.00 | — |
| 2024-02-02 | 36.00 | $36.00 | — |
| 2024-02-01 | 36.00 | $36.00 | — |
| 2024-01-31 | 36.00 | $36.00 | — |
| 2024-01-30 | 36.00 | $36.00 | — |
| 2024-01-29 | 36.00 | $36.00 | — |
| 2024-01-26 | 36.00 | $36.00 | — |
| 2024-01-25 | 36.00 | $36.00 | — |
| 2024-01-24 | 36.00 | $36.00 | — |
| 2024-01-23 | 36.00 | $36.00 | — |
| 2024-01-22 | 36.00 | $36.00 | — |
| 2024-01-19 | 36.00 | $36.00 | — |
| 2024-01-18 | 36.00 | $36.00 | — |
| 2024-01-17 | 36.00 | $36.00 | — |
| 2024-01-16 | 36.00 | $36.00 | — |
| 2024-01-12 | 36.00 | $36.00 | — |
| 2024-01-11 | 36.00 | $36.00 | — |
| 2024-01-10 | 36.00 | $36.00 | — |
| 2024-01-09 | 36.00 | $36.00 | — |
| 2024-01-08 | 36.00 | $36.00 | — |
| 2024-01-05 | 36.00 | $36.00 | — |
| 2024-01-04 | 36.00 | $36.00 | — |
| 2024-01-03 | 36.00 | $36.00 | — |
| 2024-01-02 | 36.00 | $36.00 | — |
| 2023-12-29 | 36.00 | $36.00 | — |
| 2023-12-28 | 36.00 | $36.00 | — |
| 2023-12-27 | 36.00 | $36.00 | — |
| 2023-12-26 | 36.00 | $36.00 | — |
| 2023-12-22 | 36.00 | $36.00 | — |
| 2023-12-21 | 36.00 | $36.00 | — |
| 2023-12-20 | 36.00 | $36.00 | — |
| 2023-12-19 | 36.00 | $36.00 | — |
| 2023-12-18 | 36.00 | $36.00 | — |
| 2023-12-15 | 36.00 | $36.00 | — |
| 2023-12-14 | 36.00 | $36.00 | — |
| 2023-12-13 | 36.00 | $36.00 | — |
| 2023-12-12 | 36.00 | $36.00 | — |
| 2023-12-11 | 36.00 | $36.00 | — |
| 2023-12-08 | 36.00 | $36.00 | — |
| 2023-12-07 | 36.00 | $36.00 | — |
| 2023-12-06 | 36.00 | $36.00 | — |
| 2023-12-05 | 36.00 | $36.00 | — |
| 2023-12-04 | 36.00 | $36.00 | — |
| 2023-12-01 | 36.00 | $36.00 | — |
| 2023-11-30 | 36.00 | $36.00 | — |
| 2023-11-29 | 36.00 | $36.00 | — |
| 2023-11-28 | 36.00 | $36.00 | — |
| 2023-11-27 | 36.00 | $36.00 | — |
| 2023-11-24 | 36.00 | $36.00 | — |
| 2023-11-22 | 36.00 | $36.00 | — |
| 2023-11-21 | 36.00 | $36.00 | — |
| 2023-11-20 | 36.00 | $36.00 | — |
| 2023-11-17 | 36.00 | $36.00 | — |
| 2023-11-16 | 36.00 | $36.00 | — |
| 2023-11-15 | 36.00 | $36.00 | — |
| 2023-11-14 | 36.00 | $36.00 | — |
| 2023-11-13 | 36.00 | $36.00 | — |
| 2023-11-10 | 36.00 | $36.00 | — |
| 2023-11-09 | 36.00 | $36.00 | — |
| 2023-11-08 | 36.00 | $36.00 | — |
| 2023-11-07 | 36.00 | $36.00 | — |
| 2023-11-06 | 36.00 | $36.00 | — |
| 2023-11-03 | 36.00 | $36.00 | — |
| 2023-11-02 | 36.00 | $36.00 | — |
| 2023-11-01 | 36.00 | $36.00 | — |
| 2023-10-31 | 36.00 | $36.00 | — |
| 2023-10-30 | 36.00 | $36.00 | — |
| 2023-10-27 | 36.00 | $36.00 | — |
| 2023-10-26 | 36.00 | $36.00 | — |
| 2023-10-25 | 36.00 | $36.00 | — |
| 2023-10-24 | 36.00 | $36.00 | — |
| 2023-10-23 | 36.00 | $36.00 | — |
| 2023-10-20 | 36.00 | $36.00 | — |
| 2023-10-19 | 36.00 | $36.00 | — |
| 2023-10-18 | 36.00 | $36.00 | — |
| 2023-10-17 | 36.00 | $36.00 | — |
| 2023-10-16 | 36.00 | $36.00 | — |
| 2023-10-13 | 36.00 | $36.00 | — |
| 2023-10-12 | 36.00 | $36.00 | — |
| 2023-10-11 | 36.00 | $36.00 | — |
| 2023-10-10 | 36.00 | $36.00 | — |
| 2023-10-09 | 36.00 | $36.00 | — |
| 2023-10-06 | 36.00 | $36.00 | — |
| 2023-10-05 | 36.00 | $36.00 | — |
| 2023-10-04 | 36.00 | $36.00 | — |
| 2023-10-03 | 36.00 | $36.00 | — |
| 2023-10-02 | 36.00 | $36.00 | — |
| 2023-09-29 | 36.00 | $36.00 | — |
| 2023-09-28 | 36.00 | $36.00 | — |
| 2023-09-27 | 36.00 | $36.00 | — |
| 2023-09-26 | 36.00 | $36.00 | — |
| 2023-09-25 | 36.00 | $36.00 | — |
| 2023-09-22 | 36.00 | $36.00 | — |
| 2023-09-21 | 36.00 | $36.00 | — |
| 2023-09-20 | 36.00 | $36.00 | — |
| 2023-09-19 | 36.00 | $36.00 | — |
| 2023-09-18 | 36.00 | $36.00 | — |
| 2023-09-15 | 36.00 | $36.00 | — |
| 2023-09-14 | 36.00 | $36.00 | — |
| 2023-09-13 | 36.00 | $36.00 | — |
| 2023-09-12 | 36.00 | $36.00 | — |
| 2023-09-11 | 36.00 | $36.00 | — |
| 2023-09-08 | 36.00 | $36.00 | — |
| 2023-09-07 | 36.00 | $36.00 | — |
| 2023-09-06 | 36.00 | $36.00 | — |
| 2023-09-05 | 36.00 | $36.00 | — |
| 2023-09-01 | 36.00 | $36.00 | — |
| 2023-08-31 | 36.00 | $36.00 | — |
| 2023-08-30 | 36.00 | $36.00 | — |
| 2023-08-29 | 36.00 | $36.00 | — |
| 2023-08-28 | 36.00 | $36.00 | — |
| 2023-08-25 | 36.00 | $36.00 | — |
| 2023-08-24 | 36.00 | $36.00 | — |
| 2023-08-23 | 36.00 | $36.00 | — |
| 2023-08-22 | 36.00 | $36.00 | — |
| 2023-08-21 | 36.00 | $36.00 | — |
| 2023-08-18 | 36.00 | $36.00 | — |
| 2023-08-17 | 36.00 | $36.00 | — |
| 2023-08-16 | 36.00 | $36.00 | — |
| 2023-08-15 | 36.00 | $36.00 | — |
| 2023-08-14 | 36.00 | $36.00 | — |
| 2023-08-11 | 36.00 | $36.00 | — |
| 2023-08-10 | 36.00 | $36.00 | — |
| 2023-08-09 | 36.00 | $36.00 | — |
| 2023-08-08 | 36.00 | $36.00 | — |
| 2023-08-07 | 36.00 | $36.00 | — |
| 2023-08-04 | 36.00 | $36.00 | — |
| 2023-08-03 | 36.00 | $36.00 | — |
| 2023-08-02 | 36.00 | $36.00 | — |
| 2023-08-01 | 36.00 | $36.00 | — |
| 2023-07-31 | 36.00 | $36.00 | — |
| 2023-07-28 | 36.00 | $36.00 | — |
| 2023-07-27 | 36.00 | $36.00 | — |
| 2023-07-26 | 36.00 | $36.00 | — |
| 2023-07-25 | 36.00 | $36.00 | — |
| 2023-07-24 | 36.00 | $36.00 | — |
| 2023-07-21 | 36.00 | $36.00 | — |
| 2023-07-20 | 36.00 | $36.00 | — |
| 2023-07-19 | 36.00 | $36.00 | — |
| 2023-07-18 | 36.00 | $36.00 | — |
| 2023-07-17 | 36.00 | $36.00 | — |
| 2023-07-14 | 36.00 | $36.00 | — |
| 2023-07-13 | 36.00 | $36.00 | — |
| 2023-07-12 | 36.00 | $36.00 | — |
| 2023-07-11 | 36.00 | $36.00 | — |
| 2023-07-10 | 36.00 | $36.00 | — |
| 2023-07-07 | 36.00 | $36.00 | — |
| 2023-07-06 | 36.00 | $36.00 | — |
| 2023-07-05 | 36.00 | $36.00 | — |
| 2023-07-03 | 36.00 | $36.00 | — |
| 2023-06-30 | 36.00 | $36.00 | — |
| 2023-06-29 | 36.00 | $36.00 | — |
| 2023-06-28 | 36.00 | $36.00 | — |
| 2023-06-27 | 36.00 | $36.00 | — |
| 2023-06-26 | 36.00 | $36.00 | — |
| 2023-06-23 | 36.00 | $36.00 | — |
| 2023-06-22 | 36.00 | $36.00 | — |
| 2023-06-21 | 36.00 | $36.00 | — |
| 2023-06-20 | 36.00 | $36.00 | — |
| 2023-06-16 | 36.00 | $36.00 | — |
| 2023-06-15 | 36.00 | $36.00 | — |
| 2023-06-14 | 36.00 | $36.00 | — |
| 2023-06-13 | 36.00 | $36.00 | — |
| 2023-06-12 | 36.00 | $36.00 | — |
| 2023-06-09 | 36.00 | $36.00 | — |
| 2023-06-08 | 36.00 | $36.00 | — |
| 2023-06-07 | 36.00 | $36.00 | — |
| 2023-06-06 | 36.00 | $36.00 | — |
| 2023-06-05 | 36.00 | $36.00 | — |
| 2023-06-02 | 36.00 | $36.00 | — |
| 2023-06-01 | 36.00 | $36.00 | — |
| 2023-05-31 | 36.00 | $36.00 | — |
| 2023-05-30 | 36.00 | $36.00 | — |
| 2023-05-26 | 36.00 | $36.00 | — |
| 2023-05-25 | 36.00 | $36.00 | — |
| 2023-05-24 | 36.00 | $36.00 | — |
| 2023-05-23 | 36.00 | $36.00 | — |
| 2023-05-22 | 36.00 | $36.00 | — |
| 2023-05-19 | 36.00 | $36.00 | — |
| 2023-05-18 | 36.00 | $36.00 | — |
| 2023-05-17 | 36.00 | $36.00 | — |
| 2023-05-16 | 36.00 | $36.00 | — |
| 2023-05-15 | 36.00 | $36.00 | — |
| 2023-05-12 | 36.00 | $36.00 | — |
| 2023-05-11 | 36.00 | $36.00 | — |
| 2023-05-10 | 36.00 | $36.00 | — |
| 2023-05-09 | 36.00 | $36.00 | — |
| 2023-05-08 | 36.00 | $36.00 | — |
| 2023-05-05 | 36.00 | $36.00 | — |
| 2023-05-04 | 36.00 | $36.00 | — |
| 2023-05-03 | 36.00 | $36.00 | — |
| 2023-05-02 | 36.00 | $36.00 | — |
| 2023-05-01 | 36.00 | $36.00 | — |
| 2023-04-28 | 36.00 | $36.00 | — |
| 2023-04-27 | 36.00 | $36.00 | — |
| 2023-04-26 | 36.00 | $36.00 | — |
| 2023-04-25 | 36.00 | $36.00 | — |
| 2023-04-24 | 36.00 | $36.00 | — |
| 2023-04-21 | 36.00 | $36.00 | — |
| 2023-04-20 | 36.00 | $36.00 | — |
| 2023-04-19 | 36.00 | $36.00 | — |
| 2023-04-18 | 36.00 | $36.00 | — |
| 2023-04-17 | 36.00 | $36.00 | — |
| 2023-04-14 | 36.00 | $36.00 | — |
| 2023-04-13 | 36.00 | $36.00 | — |
| 2023-04-12 | 36.00 | $36.00 | — |
| 2023-04-11 | 36.00 | $36.00 | — |
| 2023-04-10 | 36.00 | $36.00 | — |
| 2023-04-06 | 36.00 | $36.00 | — |
| 2023-04-05 | 36.00 | $36.00 | — |
| 2023-04-04 | 36.00 | $36.00 | — |
| 2023-04-03 | 36.00 | $36.00 | — |
| 2023-03-31 | 36.00 | $36.00 | — |
| 2023-03-30 | 36.00 | $36.00 | — |
| 2023-03-29 | 36.00 | $36.00 | — |
| 2023-03-28 | 36.00 | $36.00 | — |
| 2023-03-27 | 36.00 | $36.00 | — |
| 2023-03-24 | 36.00 | $36.00 | — |
| 2023-03-23 | 36.00 | $36.00 | — |
| 2023-03-22 | 36.00 | $36.00 | — |
| 2023-03-21 | 36.00 | $36.00 | — |
| 2023-03-20 | 36.00 | $36.00 | — |
| 2023-03-17 | 36.00 | $36.00 | — |
| 2023-03-16 | 36.00 | $36.00 | — |
| 2023-03-15 | 36.00 | $36.00 | — |
| 2023-03-14 | 36.00 | $36.00 | — |
| 2023-03-13 | 36.00 | $36.00 | — |
| 2023-03-10 | 36.00 | $36.00 | — |
| 2023-03-09 | 36.00 | $36.00 | — |
| 2023-03-08 | 36.00 | $36.00 | — |
| 2023-03-07 | 36.00 | $36.00 | — |
| 2023-03-06 | 36.00 | $36.00 | — |
| 2023-03-03 | 36.00 | $36.00 | — |
| 2023-03-02 | 36.00 | $36.00 | — |
| 2023-03-01 | 36.00 | $36.00 | — |
| 2023-02-28 | 36.00 | $36.00 | — |
| 2023-02-27 | 36.00 | $36.00 | — |
| 2023-02-24 | 36.00 | $36.00 | — |
| 2023-02-23 | 36.00 | $36.00 | — |
| 2023-02-22 | 36.00 | $36.00 | — |
| 2023-02-21 | 36.00 | $36.00 | — |
| 2023-02-17 | 36.00 | $36.00 | — |
| 2023-02-16 | 36.00 | $36.00 | — |
| 2023-02-15 | 36.00 | $36.00 | — |
| 2023-02-14 | 36.00 | $36.00 | — |
| 2023-02-13 | 36.00 | $36.00 | — |
| 2023-02-10 | 36.00 | $36.00 | — |
| 2023-02-09 | 36.00 | $36.00 | — |
| 2023-02-08 | 36.00 | $36.00 | — |
| 2023-02-07 | 36.00 | $36.00 | — |
| 2023-02-06 | 36.00 | $36.00 | — |
| 2023-02-03 | 36.00 | $36.00 | — |
| 2023-02-02 | 36.00 | $36.00 | — |
| 2023-02-01 | 36.00 | $36.00 | — |
| 2023-01-31 | 36.00 | $36.00 | — |
| 2023-01-30 | 36.00 | $36.00 | — |
| 2023-01-27 | 36.00 | $36.00 | — |
| 2023-01-26 | 36.00 | $36.00 | — |
| 2023-01-25 | 36.00 | $36.00 | — |
| 2023-01-24 | 36.00 | $36.00 | — |
| 2023-01-23 | 36.00 | $36.00 | — |
| 2023-01-20 | 36.00 | $36.00 | — |
| 2023-01-19 | 36.00 | $36.00 | — |
| 2023-01-18 | 36.00 | $36.00 | — |
| 2023-01-17 | 36.00 | $36.00 | — |
| 2023-01-13 | 36.00 | $36.00 | — |
| 2023-01-12 | 36.00 | $36.00 | — |
| 2023-01-11 | 36.00 | $36.00 | — |
| 2023-01-10 | 36.00 | $36.00 | — |
| 2023-01-09 | 36.00 | $36.00 | — |
| 2023-01-06 | 36.00 | $36.00 | — |
| 2023-01-05 | 36.00 | $36.00 | — |
| 2023-01-04 | 36.00 | $36.00 | — |
| 2023-01-03 | 36.00 | $36.00 | — |
| 2022-12-30 | 36.00 | $36.00 | — |
| 2022-12-29 | 36.00 | $36.00 | — |
| 2022-12-28 | 36.00 | $36.00 | — |
| 2022-12-27 | 36.00 | $36.00 | — |
| 2022-12-23 | 36.00 | $36.00 | — |
| 2022-12-22 | 36.00 | $36.00 | — |
| 2022-12-21 | 36.00 | $36.00 | — |
| 2022-12-20 | 36.00 | $36.00 | — |
| 2022-12-19 | 36.00 | $36.00 | — |
| 2022-12-16 | 36.00 | $36.00 | — |
| 2022-12-15 | 36.00 | $36.00 | — |
| 2022-12-14 | 36.00 | $36.00 | — |
| 2022-12-13 | 36.00 | $36.00 | — |
| 2022-12-12 | 36.00 | $36.00 | — |
| 2022-12-09 | 36.00 | $36.00 | — |
| 2022-12-08 | 36.00 | $36.00 | — |
| 2022-12-07 | 36.00 | $36.00 | — |
| 2022-12-06 | 36.00 | $36.00 | — |
| 2022-12-05 | 36.00 | $36.00 | — |
| 2022-12-02 | 36.00 | $36.00 | — |
| 2022-12-01 | 36.00 | $36.00 | — |
| 2022-11-30 | 36.00 | $36.00 | — |
| 2022-11-29 | 36.00 | $36.00 | — |
| 2022-11-28 | 36.00 | $36.00 | — |
| 2022-11-25 | 36.00 | $36.00 | — |
| 2022-11-23 | 36.00 | $36.00 | — |
| 2022-11-22 | 36.00 | $36.00 | — |
| 2022-11-21 | 36.00 | $36.00 | — |
| 2022-11-18 | 36.00 | $36.00 | — |
| 2022-11-17 | 36.00 | $36.00 | — |
| 2022-11-16 | 36.00 | $36.00 | — |
| 2022-11-15 | 36.00 | $36.00 | — |
| 2022-11-14 | 36.00 | $36.00 | — |
| 2022-11-11 | 36.00 | $36.00 | — |
| 2022-11-10 | 36.00 | $36.00 | — |
| 2022-11-09 | 36.00 | $36.00 | — |
| 2022-11-08 | 36.00 | $36.00 | — |
| 2022-11-07 | 36.00 | $36.00 | — |
| 2022-11-04 | 36.00 | $36.00 | — |
| 2022-11-03 | 36.00 | $36.00 | — |
| 2022-11-02 | 36.00 | $36.00 | — |
| 2022-11-01 | 36.00 | $36.00 | — |
| 2022-10-31 | 36.00 | $36.00 | — |
| 2022-10-28 | 36.00 | $36.00 | — |
| 2022-10-27 | 36.00 | $36.00 | — |
| 2022-10-26 | 36.00 | $36.00 | — |
| 2022-10-25 | 36.00 | $36.00 | — |
| 2022-10-24 | 36.00 | $36.00 | — |
| 2022-10-21 | 36.00 | $36.00 | — |
| 2022-10-20 | 36.00 | $36.00 | — |
| 2022-10-19 | 36.00 | $36.00 | — |
| 2022-10-18 | 36.00 | $36.00 | — |
| 2022-10-17 | 36.00 | $36.00 | — |
| 2022-10-14 | 36.00 | $36.00 | — |
| 2022-10-13 | 36.00 | $36.00 | — |
| 2022-10-12 | 36.00 | $36.00 | — |
| 2022-10-11 | 36.00 | $36.00 | — |
| 2022-10-10 | 36.00 | $36.00 | — |
| 2022-10-07 | 36.00 | $36.00 | — |
| 2022-10-06 | 36.00 | $36.00 | — |
| 2022-10-05 | 36.00 | $36.00 | — |
| 2022-10-04 | 36.00 | $36.00 | — |
| 2022-10-03 | 36.00 | $36.00 | — |
| 2022-09-30 | 36.00 | $36.00 | — |
| 2022-09-29 | 36.00 | $36.00 | — |
| 2022-09-28 | 36.00 | $36.00 | — |
| 2022-09-27 | 36.00 | $36.00 | — |
| 2022-09-26 | 36.00 | $36.00 | — |
| 2022-09-23 | 36.00 | $36.00 | — |
| 2022-09-22 | 36.00 | $36.00 | — |
| 2022-09-21 | 36.00 | $36.00 | — |
| 2022-09-20 | 36.00 | $36.00 | — |
| 2022-09-19 | 36.00 | $36.00 | — |
| 2022-09-16 | 36.00 | $36.00 | — |
| 2022-09-15 | 36.00 | $36.00 | — |
| 2022-09-14 | 36.00 | $36.00 | — |
| 2022-09-13 | 36.00 | $36.00 | — |
| 2022-09-12 | 36.00 | $36.00 | — |
| 2022-09-09 | 36.00 | $36.00 | — |
| 2022-09-08 | 36.00 | $36.00 | — |
| 2022-09-07 | 36.00 | $36.00 | — |
| 2022-09-06 | 36.00 | $36.00 | — |
| 2022-09-02 | 36.00 | $36.00 | — |
| 2022-09-01 | 36.00 | $36.00 | — |
| 2022-08-31 | 36.00 | $36.00 | — |
| 2022-08-30 | 36.00 | $36.00 | — |
| 2022-08-29 | 36.00 | $36.00 | — |
| 2022-08-26 | 36.00 | $36.00 | — |
| 2022-08-25 | 36.00 | $36.00 | — |
| 2022-08-24 | 36.00 | $36.00 | — |
| 2022-08-23 | 36.00 | $36.00 | — |
| 2022-08-22 | 36.00 | $36.00 | — |
| 2022-08-19 | 36.00 | $36.00 | — |
| 2022-08-18 | 36.00 | $36.00 | — |
| 2022-08-17 | 36.00 | $36.00 | — |
| 2022-08-16 | 36.00 | $36.00 | — |
| 2022-08-15 | 36.00 | $36.00 | — |
| 2022-08-12 | 36.00 | $36.00 | — |
| 2022-08-11 | 36.00 | $36.00 | — |
| 2022-08-10 | 36.00 | $36.00 | — |
| 2022-08-09 | 36.00 | $36.00 | — |
| 2022-08-08 | 36.00 | $36.00 | — |
| 2022-08-05 | 36.00 | $36.00 | — |
| 2022-08-04 | 36.00 | $36.00 | — |
| 2022-08-03 | 36.00 | $36.00 | — |
| 2022-08-02 | 36.00 | $36.00 | — |
| 2022-08-01 | 36.00 | $36.00 | — |
| 2022-07-29 | 36.00 | $36.00 | — |
| 2022-07-28 | 36.00 | $36.00 | — |
| 2022-07-27 | 36.00 | $36.00 | — |
| 2022-07-26 | 36.00 | $36.00 | — |
| 2022-07-25 | 36.00 | $36.00 | — |
| 2022-07-22 | 36.00 | $36.00 | — |
| 2022-07-21 | 36.00 | $36.00 | — |
| 2022-07-20 | 36.00 | $36.00 | — |
| 2022-07-19 | 36.00 | $36.00 | — |
| 2022-07-18 | 36.00 | $36.00 | — |
| 2022-07-15 | 36.00 | $36.00 | — |
| 2022-07-14 | 36.00 | $36.00 | — |
| 2022-07-13 | 36.00 | $36.00 | — |
| 2022-07-12 | 36.00 | $36.00 | — |
| 2022-07-11 | 36.00 | $36.00 | — |
| 2022-07-08 | 36.00 | $36.00 | — |
| 2022-07-07 | 36.00 | $36.00 | — |
| 2022-07-06 | 36.00 | $36.00 | — |
| 2022-07-05 | 36.00 | $36.00 | — |
| 2022-07-01 | 36.00 | $36.00 | — |
| 2022-06-30 | 36.00 | $36.00 | — |
| 2022-06-29 | 36.00 | $36.00 | — |
| 2022-06-28 | 36.00 | $36.00 | — |
| 2022-06-27 | 36.00 | $36.00 | — |
| 2022-06-24 | 36.00 | $36.00 | — |
| 2022-06-23 | 36.00 | $36.00 | — |
| 2022-06-22 | 36.00 | $36.00 | — |
| 2022-06-21 | 36.00 | $36.00 | — |
| 2022-06-17 | 36.00 | $36.00 | — |
| 2022-06-16 | 36.00 | $36.00 | — |
| 2022-06-15 | 36.00 | $36.00 | — |
| 2022-06-14 | 36.00 | $36.00 | — |
| 2022-06-13 | 36.00 | $36.00 | — |
| 2022-06-10 | 36.00 | $36.00 | — |
| 2022-06-09 | 36.00 | $36.00 | — |
| 2022-06-08 | 36.00 | $36.00 | — |
| 2022-06-07 | 36.00 | $36.00 | — |
| 2022-06-06 | 36.00 | $36.00 | — |
| 2022-06-03 | 36.00 | $36.00 | — |
| 2022-06-02 | 36.00 | $36.00 | — |
| 2022-06-01 | 36.00 | $36.00 | — |
| 2022-05-31 | 36.00 | $36.00 | — |
| 2022-05-27 | 36.00 | $36.00 | — |
| 2022-05-26 | 36.00 | $36.00 | — |
| 2022-05-25 | 36.00 | $36.00 | — |
| 2022-05-24 | 36.00 | $36.00 | — |
| 2022-05-23 | 36.00 | $36.00 | — |
| 2022-05-20 | 36.00 | $36.00 | — |
| 2022-05-19 | 36.00 | $36.00 | — |
| 2022-05-18 | 36.00 | $36.00 | — |
| 2022-05-17 | 36.00 | $36.00 | — |
| 2022-05-16 | 36.00 | $36.00 | — |
| 2022-05-13 | 36.00 | $36.00 | — |
| 2022-05-12 | 36.00 | $36.00 | — |
| 2022-05-11 | 36.00 | $36.00 | — |
| 2022-05-10 | 36.00 | $36.00 | — |
| 2022-05-09 | 36.00 | $36.00 | — |
| 2022-05-06 | 36.00 | $36.00 | — |
| 2022-05-05 | 36.00 | $36.00 | — |
| 2022-05-04 | 36.00 | $36.00 | — |
| 2022-05-03 | 36.00 | $36.00 | — |
| 2022-05-02 | 36.00 | $36.00 | — |
| 2022-04-29 | 36.00 | $36.00 | — |
| 2022-04-28 | 36.00 | $36.00 | — |
| 2022-04-27 | 36.00 | $36.00 | — |
| 2022-04-26 | 36.00 | $36.00 | — |
| 2022-04-25 | 36.00 | $36.00 | — |
| 2022-04-22 | 36.00 | $36.00 | — |
| 2022-04-21 | 36.00 | $36.00 | — |
| 2022-04-20 | 36.00 | $36.00 | — |
| 2022-04-19 | 36.00 | $36.00 | — |
| 2022-04-18 | 36.00 | $36.00 | — |
| 2022-04-14 | 36.00 | $36.00 | — |
| 2022-04-13 | 36.00 | $36.00 | — |
| 2022-04-12 | 36.00 | $36.00 | — |
| 2022-04-11 | 36.00 | $36.00 | — |
| 2022-04-08 | 36.00 | $36.00 | — |
| 2022-04-07 | 36.00 | $36.00 | — |
| 2022-04-06 | 36.00 | $36.00 | — |
| 2022-04-05 | 36.00 | $36.00 | — |
| 2022-04-04 | 36.00 | $36.00 | — |
| 2022-04-01 | 36.00 | $36.00 | — |
| 2022-03-31 | 36.00 | $36.00 | — |
| 2022-03-30 | 36.00 | $36.00 | — |
| 2022-03-29 | 36.00 | $36.00 | — |
| 2022-03-28 | 36.00 | $36.00 | — |
| 2022-03-25 | 36.00 | $36.00 | — |
| 2022-03-24 | 36.00 | $36.00 | — |
| 2022-03-23 | 36.00 | $36.00 | — |
| 2022-03-22 | 36.00 | $36.00 | — |
| 2022-03-21 | 36.00 | $36.00 | — |
| 2022-03-18 | 36.00 | $36.00 | — |
| 2022-03-17 | 36.00 | $36.00 | — |
| 2022-03-16 | 36.00 | $36.00 | — |
| 2022-03-15 | 36.00 | $36.00 | — |
| 2022-03-14 | 36.00 | $36.00 | — |
| 2022-03-11 | 36.00 | $36.00 | — |
| 2022-03-10 | 36.00 | $36.00 | — |
| 2022-03-09 | 36.00 | $36.00 | — |
| 2022-03-08 | 36.00 | $36.00 | — |
| 2022-03-07 | 36.00 | $36.00 | — |
| 2022-03-04 | 36.00 | $36.00 | — |
| 2022-03-03 | 36.00 | $36.00 | — |
| 2022-03-02 | 36.00 | $36.00 | — |
| 2022-03-01 | 36.00 | $36.00 | — |
| 2022-02-28 | 36.00 | $36.00 | — |
| 2022-02-25 | 36.00 | $36.00 | — |
| 2022-02-24 | 36.00 | $36.00 | — |
| 2022-02-23 | 36.00 | $36.00 | — |
| 2022-02-22 | 36.00 | $36.00 | — |
| 2022-02-18 | 36.00 | $36.00 | — |
| 2022-02-17 | 36.00 | $36.00 | — |
| 2022-02-16 | 36.00 | $36.00 | — |
| 2022-02-15 | 36.00 | $36.00 | — |
| 2022-02-14 | 36.00 | $36.00 | — |
| 2022-02-11 | 36.00 | $36.00 | — |
| 2022-02-10 | 36.00 | $36.00 | — |
| 2022-02-09 | 36.00 | $36.00 | — |
| 2022-02-08 | 36.00 | $36.00 | — |
| 2022-02-07 | 36.00 | $36.00 | — |
| 2022-02-04 | 36.00 | $36.00 | — |
| 2022-02-03 | 36.00 | $36.00 | — |
| 2022-02-02 | 36.00 | $36.00 | — |
| 2022-02-01 | 36.00 | $36.00 | — |
| 2022-01-31 | 36.00 | $36.00 | — |
| 2022-01-28 | 36.00 | $36.00 | — |
| 2022-01-27 | 36.00 | $36.00 | — |
| 2022-01-26 | 36.00 | $36.00 | — |
| 2022-01-25 | 36.00 | $36.00 | — |
| 2022-01-24 | 36.00 | $36.00 | — |
| 2022-01-21 | 36.00 | $36.00 | — |
| 2022-01-20 | 36.00 | $36.00 | — |
| 2022-01-19 | 36.00 | $36.00 | — |
| 2022-01-18 | 36.00 | $36.00 | — |
| 2022-01-14 | 36.00 | $36.00 | — |
| 2022-01-13 | 36.00 | $36.00 | — |
| 2022-01-12 | 36.00 | $36.00 | — |
| 2022-01-11 | 36.00 | $36.00 | — |
| 2022-01-10 | 36.00 | $36.00 | — |
| 2022-01-07 | 36.00 | $36.00 | — |
| 2022-01-06 | 36.00 | $36.00 | — |
| 2022-01-05 | 36.00 | $36.00 | — |
| 2022-01-04 | 36.00 | $36.00 | — |
| 2022-01-03 | 36.00 | $36.00 | — |
| 2021-12-31 | 36.00 | $36.00 | — |
| 2021-12-30 | 36.00 | $36.00 | — |
| 2021-12-29 | 36.00 | $36.00 | — |
| 2021-12-28 | 36.00 | $36.00 | — |
| 2021-12-27 | 36.00 | $36.00 | — |
| 2021-12-23 | 36.00 | $36.00 | — |
| 2021-12-22 | 36.00 | $36.00 | — |
| 2021-12-21 | 36.00 | $36.00 | — |
| 2021-12-20 | 36.00 | $36.00 | — |
| 2021-12-17 | 36.00 | $36.00 | — |
| 2021-12-16 | 36.00 | $36.00 | — |
| 2021-12-15 | 36.00 | $36.00 | — |
| 2021-12-14 | 36.00 | $36.00 | — |
| 2021-12-13 | 36.00 | $36.00 | — |
| 2021-12-10 | 36.00 | $36.00 | — |
| 2021-12-09 | 36.00 | $36.00 | — |
| 2021-12-08 | 36.00 | $36.00 | — |
| 2021-12-07 | 36.00 | $36.00 | — |
| 2021-12-06 | 36.00 | $36.00 | — |
| 2021-12-03 | 36.00 | $36.00 | — |
| 2021-12-02 | 36.00 | $36.00 | — |
| 2021-12-01 | 36.00 | $36.00 | — |
| 2021-11-30 | 36.00 | $36.00 | — |
| 2021-11-29 | 36.00 | $36.00 | — |
| 2021-11-26 | 36.00 | $36.00 | — |
| 2021-11-24 | 36.00 | $36.00 | — |
| 2021-11-23 | 36.00 | $36.00 | — |
| 2021-11-22 | 36.00 | $36.00 | — |
| 2021-11-19 | 36.00 | $36.00 | — |
| 2021-11-18 | 36.00 | $36.00 | — |
| 2021-11-17 | 36.00 | $36.00 | — |
| 2021-11-16 | 36.00 | $36.00 | — |
| 2021-11-15 | 36.00 | $36.00 | — |
| 2021-11-12 | 35.96 | $36.00 | — |
| 2021-11-11 | 35.93 | $36.00 | — |
| 2021-11-10 | 35.89 | $36.00 | — |
| 2021-11-09 | 35.85 | $36.00 | — |
| 2021-11-08 | 35.82 | $36.00 | — |
| 2021-11-05 | 35.69 | $36.00 | — |
| 2021-11-04 | 35.56 | $36.00 | — |
| 2021-11-03 | 35.43 | $36.00 | — |
| 2021-11-02 | 35.30 | $36.00 | — |
| 2021-11-01 | 35.18 | $36.00 | — |
| 2021-10-29 | 35.05 | $36.00 | — |
| 2021-10-28 | 34.92 | $36.00 | — |
| 2021-10-27 | 34.77 | $36.00 | — |
| 2021-10-26 | 34.65 | $36.00 | — |
| 2021-10-25 | 34.53 | $36.00 | — |
| 2021-10-22 | 34.41 | $36.00 | — |
| 2021-10-21 | 34.24 | $36.00 | — |
| 2021-10-20 | 34.07 | $36.00 | — |
| 2021-10-19 | 33.89 | $36.00 | 35769 |
| 2021-10-18 | 33.68 | $35.27 | — |
| 2021-10-15 | 33.47 | $35.27 | — |
| 2021-10-14 | 33.26 | $35.27 | — |
| 2021-10-13 | 33.04 | $35.27 | — |
| 2021-10-12 | 32.83 | $35.27 | 215 |
| 2021-10-11 | 32.62 | $33.43 | — |
| 2021-10-08 | 32.49 | $33.43 | — |
| 2021-10-07 | 32.37 | $33.43 | — |
| 2021-10-06 | 32.25 | $33.43 | — |
| 2021-10-05 | 32.13 | $33.43 | — |
| 2021-10-04 | 32.01 | $33.43 | 17170 |
| 2021-10-01 | 31.89 | $33.40 | 834 |
| 2021-09-30 | 31.77 | $33.05 | 96481 |
| 2021-09-29 | 31.66 | $33.60 | — |
| 2021-09-28 | 31.53 | $33.60 | — |
| 2021-09-27 | 31.40 | $33.60 | 1198 |
| 2021-09-24 | 31.27 | $32.56 | — |
| 2021-09-23 | 31.20 | $32.56 | — |
| 2021-09-22 | 31.12 | $32.56 | 4437 |
| 2021-09-21 | 31.04 | $31.80 | 3179 |
| 2021-09-20 | 31.00 | $31.00 | — |
| 2021-09-17 | 31.00 | $31.00 | — |
| 2021-09-16 | 31.00 | $31.00 | — |
| 2021-09-15 | 31.00 | $31.00 | — |
| 2021-09-14 | 31.00 | $31.00 | — |
| 2021-09-13 | 31.00 | $31.00 | — |
| 2021-09-10 | 31.00 | $31.00 | — |
| 2021-09-09 | 31.00 | $31.00 | — |
| 2021-09-08 | 31.00 | $31.00 | — |
| 2021-09-07 | 31.00 | $31.00 | — |
| 2021-09-03 | 31.35 | $31.00 | — |
| 2021-09-02 | 31.69 | $31.00 | — |
| 2021-09-01 | 32.04 | $31.00 | — |
| 2021-08-31 | 32.38 | $31.00 | — |
| 2021-08-30 | 32.73 | $31.00 | — |
| 2021-08-27 | 33.07 | $31.00 | — |
| 2021-08-26 | 33.42 | $31.00 | — |
| 2021-08-25 | 33.76 | $31.00 | — |
| 2021-08-24 | 34.11 | $31.00 | — |
| 2021-08-23 | 34.45 | $31.00 | — |
| 2021-08-20 | 34.80 | $31.00 | — |
| 2021-08-19 | 35.14 | $31.00 | — |
| 2021-08-18 | 35.49 | $31.00 | — |
| 2021-08-17 | 35.83 | $31.00 | — |
| 2021-08-16 | 36.18 | $31.00 | — |
| 2021-08-13 | 36.52 | $31.00 | — |
| 2021-08-12 | 36.87 | $31.00 | — |
| 2021-08-11 | 37.21 | $31.00 | — |
| 2021-08-10 | 37.56 | $31.00 | 823 |
| 2021-08-09 | 37.90 | $37.90 | — |
| 2021-08-06 | 37.90 | $37.90 | — |
| 2021-08-05 | 37.90 | $37.90 | — |
| 2021-08-04 | 37.90 | $37.90 | — |
| 2021-08-03 | 37.90 | $37.90 | — |
| 2021-08-02 | 37.90 | $37.90 | — |
| 2021-07-30 | 37.90 | $37.90 | — |
| 2021-07-29 | 37.90 | $37.90 | — |
| 2021-07-28 | 37.90 | $37.90 | — |
| 2021-07-27 | 37.90 | $37.90 | — |
| 2021-07-26 | 37.90 | $37.90 | — |
| 2021-07-23 | 37.90 | $37.90 | — |
| 2021-07-22 | 37.90 | $37.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.83
2026-07-14
Close Price
$26.83
Vol: 1550
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.83
Average
32.55
Maximum
37.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.83 | $26.83 | 1550 |
| 2026-07-13 | 26.83 | $26.83 | 1550 |
| 2026-07-10 | 26.83 | $26.83 | 1550 |
| 2026-07-09 | 26.83 | $26.83 | 1550 |
| 2026-07-08 | 26.83 | $26.83 | 1550 |
| 2026-07-07 | 26.83 | $26.83 | 1550 |
| 2026-07-06 | 26.83 | $26.83 | 1550 |
| 2026-07-02 | 26.83 | $26.83 | 1550 |
| 2026-07-01 | 26.83 | $26.83 | 1550 |
| 2026-06-30 | 26.83 | $26.83 | 1550 |
| 2026-06-29 | 26.83 | $26.83 | 1550 |
| 2026-06-26 | 26.83 | $26.83 | 1550 |
| 2026-06-25 | 26.83 | $26.83 | 1550 |
| 2026-06-24 | 26.83 | $26.83 | 1550 |
| 2026-06-23 | 26.83 | $26.83 | 1550 |
| 2026-06-22 | 26.83 | $26.83 | 1550 |
| 2026-06-18 | 26.83 | $26.83 | 1550 |
| 2026-06-17 | 26.83 | $26.83 | 1550 |
| 2026-06-16 | 26.83 | $26.83 | 1550 |
| 2026-06-15 | 26.83 | $26.83 | 1550 |
| 2026-06-12 | 26.83 | $26.83 | 1550 |
| 2026-06-11 | 26.83 | $26.83 | 1550 |
| 2026-06-10 | 26.83 | $26.83 | 1550 |
| 2026-06-09 | 26.83 | $26.83 | 1550 |
| 2026-06-08 | 26.83 | $26.83 | — |
| 2026-06-05 | 26.83 | $26.83 | 1550 |
| 2026-06-04 | 26.83 | $26.83 | 1550 |
| 2026-06-03 | 26.83 | $26.83 | 1550 |
| 2026-06-02 | 26.83 | $26.83 | 1550 |
| 2026-06-01 | 26.83 | $26.83 | 1550 |
| 2026-05-29 | 26.83 | $26.83 | 1550 |
| 2026-05-28 | 26.83 | $26.83 | 1550 |
| 2026-05-27 | 26.83 | $26.83 | 1550 |
| 2026-05-26 | 26.83 | $26.83 | — |
| 2026-05-22 | 26.83 | $26.83 | 1550 |
| 2026-05-21 | 26.83 | $26.83 | 1550 |
| 2026-05-20 | 26.83 | $26.83 | 1550 |
| 2026-05-19 | 26.83 | $26.83 | 1550 |
| 2026-05-18 | 26.83 | $26.83 | 1550 |
| 2026-05-15 | 26.83 | $26.83 | — |
| 2026-05-14 | 26.83 | $26.83 | 1550 |
| 2026-05-13 | 26.83 | $26.83 | 1550 |
| 2026-05-12 | 26.83 | $26.83 | 1550 |
| 2026-05-11 | 26.83 | $26.83 | 1550 |
| 2026-05-08 | 26.83 | $26.83 | 1550 |
| 2026-05-07 | 26.83 | $26.83 | — |
| 2026-05-06 | 26.83 | $26.83 | 1550 |
| 2026-05-05 | 26.83 | $26.83 | 1550 |
| 2026-05-04 | 26.83 | $26.83 | 1550 |
| 2026-05-01 | 26.83 | $26.83 | 1550 |
| 2026-04-30 | 26.83 | $26.83 | 1550 |
| 2026-04-29 | 26.83 | $26.83 | 1550 |
| 2026-04-28 | 26.83 | $26.83 | 1550 |
| 2026-04-27 | 26.83 | $26.83 | 1550 |
| 2026-04-24 | 26.83 | $26.83 | 1550 |
| 2026-04-23 | 26.83 | $26.83 | 1550 |
| 2026-04-22 | 26.83 | $26.83 | 1550 |
| 2026-04-21 | 26.83 | $26.83 | 1550 |
| 2026-04-20 | 26.83 | $26.83 | — |
| 2026-04-17 | 26.83 | $26.83 | 1550 |
| 2026-04-16 | 26.83 | $26.83 | 1550 |
| 2026-04-15 | 26.83 | $26.83 | 1550 |
| 2026-04-14 | 26.83 | $26.83 | 1550 |
| 2026-04-13 | 26.83 | $26.83 | 1550 |
| 2026-04-10 | 26.83 | $26.83 | 1550 |
| 2026-04-09 | 26.83 | $26.83 | 1550 |
| 2026-04-08 | 26.83 | $26.83 | 1550 |
| 2026-04-07 | 26.83 | $26.83 | 1550 |
| 2026-04-06 | 26.83 | $26.83 | 1550 |
| 2026-04-02 | 26.83 | $26.83 | 1550 |
| 2026-04-01 | 26.83 | $26.83 | 1550 |
| 2026-03-31 | 26.83 | $26.83 | 1550 |
| 2026-03-30 | 26.83 | $26.83 | 1550 |
| 2026-03-27 | 26.83 | $26.83 | 1550 |
| 2026-03-26 | 26.83 | $26.83 | 1550 |
| 2026-03-25 | 26.83 | $26.83 | 1550 |
| 2026-03-24 | 26.83 | $26.83 | 1550 |
| 2026-03-23 | 26.83 | $26.83 | 1550 |
| 2026-03-20 | 26.83 | $26.83 | 1550 |
| 2026-03-19 | 26.83 | $26.83 | 1550 |
| 2026-03-18 | 26.83 | $26.83 | 1550 |
| 2026-03-17 | 26.83 | $26.83 | 1550 |
| 2026-03-16 | 26.83 | $26.83 | — |
| 2026-03-13 | 26.83 | $26.83 | 1550 |
| 2026-03-12 | 26.83 | $26.83 | 1550 |
| 2026-03-11 | 26.83 | $26.83 | 1550 |
| 2026-03-10 | 26.83 | $26.83 | 1550 |
| 2026-03-09 | 26.83 | $26.83 | 1550 |
| 2026-03-06 | 26.83 | $26.83 | 1550 |
| 2026-03-05 | 26.83 | $26.83 | 1550 |
| 2026-03-04 | 26.83 | $26.83 | 1550 |
| 2026-03-03 | 26.83 | $26.83 | 1550 |
| 2026-03-02 | 26.83 | $26.83 | 1550 |
| 2026-02-27 | 26.83 | $26.83 | 1550 |
| 2026-02-26 | 26.83 | $26.83 | 1550 |
| 2026-02-25 | 26.83 | $26.83 | 1550 |
| 2026-02-24 | 26.83 | $26.83 | 1550 |
| 2026-02-23 | 26.83 | $26.83 | 1550 |
| 2026-02-20 | 26.83 | $26.83 | — |
| 2026-02-19 | 26.83 | $26.83 | — |
| 2026-02-18 | 26.83 | $26.83 | — |
| 2026-02-17 | 26.83 | $26.83 | — |
| 2026-02-13 | 26.83 | $26.83 | — |
| 2026-02-12 | 26.83 | $26.83 | — |
| 2026-02-11 | 26.83 | $26.83 | — |
| 2026-02-10 | 26.83 | $26.83 | — |
| 2026-02-09 | 26.83 | $26.83 | — |
| 2026-02-06 | 26.83 | $26.83 | — |
| 2026-02-05 | 26.83 | $26.83 | 1550 |
| 2026-02-04 | 26.83 | $26.83 | 1550 |
| 2026-02-03 | 26.83 | $26.83 | 1550 |
| 2026-02-02 | 26.83 | $26.83 | — |
| 2026-01-30 | 26.83 | $26.83 | — |
| 2026-01-29 | 26.83 | $26.83 | 1550 |
| 2026-01-28 | 26.83 | $26.83 | 1550 |
| 2026-01-27 | 26.83 | $26.83 | 1550 |
| 2026-01-26 | 26.83 | $26.83 | 1550 |
| 2026-01-23 | 26.83 | $26.83 | 1550 |
| 2026-01-22 | 26.83 | $26.83 | 1550 |
| 2026-01-21 | 26.83 | $26.83 | 1550 |
| 2026-01-20 | 26.83 | $26.83 | 1550 |
| 2026-01-16 | 26.83 | $26.83 | 1550 |
| 2026-01-15 | 26.83 | $26.83 | 1550 |
| 2026-01-14 | 26.83 | $26.83 | 1550 |
| 2026-01-13 | 26.83 | $26.83 | 1550 |
| 2026-01-12 | 26.83 | $26.83 | 1550 |
| 2026-01-09 | 26.83 | $26.83 | 1550 |
| 2026-01-08 | 26.83 | $26.83 | 1550 |
| 2026-01-07 | 26.83 | $26.83 | 1550 |
| 2026-01-06 | 26.83 | $26.83 | — |
| 2026-01-05 | 26.83 | $26.83 | 1550 |
| 2026-01-02 | 26.83 | $26.83 | 1550 |
| 2025-12-31 | 26.83 | $26.83 | 1550 |
| 2025-12-30 | 26.83 | $26.83 | 1550 |
| 2025-12-29 | 26.83 | $26.83 | 1550 |
| 2025-12-26 | 26.83 | $26.83 | 1550 |
| 2025-12-24 | 26.83 | $26.83 | — |
| 2025-12-23 | 26.83 | $26.83 | 1550 |
| 2025-12-22 | 26.83 | $26.83 | 1550 |
| 2025-12-19 | 26.83 | $26.83 | 1550 |
| 2025-12-18 | 26.83 | $26.83 | 1550 |
| 2025-12-17 | 26.83 | $26.83 | 1550 |
| 2025-12-16 | 26.83 | $26.83 | 1550 |
| 2025-12-15 | 26.83 | $26.83 | — |
| 2025-12-12 | 26.83 | $26.83 | — |
| 2025-12-11 | 26.83 | $26.83 | — |
| 2025-12-10 | 26.83 | $26.83 | 1550 |
| 2025-12-09 | 26.83 | $26.83 | 1550 |
| 2025-12-08 | 26.83 | $26.83 | 1550 |
| 2025-12-05 | 26.83 | $26.83 | 1550 |
| 2025-12-04 | 26.83 | $26.83 | 1550 |
| 2025-12-03 | 26.83 | $26.83 | 1550 |
| 2025-12-02 | 26.83 | $26.83 | 1550 |
| 2025-12-01 | 26.83 | $26.83 | 1550 |
| 2025-11-28 | 26.83 | $26.83 | 1550 |
| 2025-11-26 | 26.83 | $26.83 | 1550 |
| 2025-11-25 | 26.83 | $26.83 | — |
| 2025-11-24 | 26.83 | $26.83 | 1550 |
| 2025-11-21 | 26.83 | $26.83 | 1550 |
| 2025-11-20 | 26.83 | $26.83 | 1550 |
| 2025-11-19 | 26.83 | $26.83 | 1550 |
| 2025-11-18 | 26.83 | $26.83 | 1550 |
| 2025-11-17 | 26.83 | $26.83 | 1550 |
| 2025-11-14 | 26.83 | $26.83 | 1550 |
| 2025-11-13 | 26.83 | $26.83 | 1550 |
| 2025-11-12 | 26.83 | $26.83 | 1550 |
| 2025-11-11 | 26.83 | $26.83 | 1550 |
| 2025-11-10 | 26.83 | $26.83 | 1550 |
| 2025-11-07 | 26.83 | $26.83 | 1550 |
| 2025-11-06 | 26.83 | $26.83 | 1550 |
| 2025-11-05 | 26.83 | $26.83 | 1550 |
| 2025-11-04 | 26.83 | $26.83 | 1550 |
| 2025-11-03 | 26.83 | $26.83 | 1550 |
| 2025-10-31 | 26.83 | $26.83 | 1550 |
| 2025-10-30 | 26.83 | $26.83 | 1550 |
| 2025-10-29 | 26.83 | $26.83 | 1550 |
| 2025-10-28 | 26.83 | $26.83 | — |
| 2025-10-27 | 26.83 | $26.83 | — |
| 2025-10-24 | 26.83 | $26.83 | — |
| 2025-10-23 | 26.83 | $26.83 | — |
| 2025-10-22 | 26.83 | $26.83 | — |
| 2025-10-21 | 26.83 | $26.83 | — |
| 2025-10-20 | 26.83 | $26.83 | — |
| 2025-10-17 | 26.83 | $26.83 | — |
| 2025-10-16 | 26.83 | $26.83 | — |
| 2025-10-15 | 26.83 | $26.83 | — |
| 2025-10-14 | 26.83 | $26.83 | — |
| 2025-10-13 | 26.83 | $26.83 | — |
| 2025-10-10 | 26.83 | $26.83 | — |
| 2025-10-09 | 26.83 | $26.83 | — |
| 2025-10-08 | 26.83 | $26.83 | — |
| 2025-10-07 | 26.83 | $26.83 | — |
| 2025-10-06 | 26.83 | $26.83 | — |
| 2025-10-03 | 26.83 | $26.83 | — |
| 2025-10-02 | 26.84 | $26.83 | — |
| 2025-10-01 | 26.84 | $26.83 | — |
| 2025-09-30 | 26.84 | $26.83 | — |
| 2025-09-29 | 26.84 | $26.83 | — |
| 2025-09-26 | 26.84 | $26.83 | — |
| 2025-09-25 | 26.84 | $26.83 | — |
| 2025-09-24 | 26.84 | $26.83 | 1550 |
| 2025-09-23 | 26.84 | $26.83 | 1550 |
| 2025-09-22 | 26.84 | $26.83 | 1550 |
| 2025-09-19 | 26.84 | $26.83 | — |
| 2025-09-18 | 26.84 | $26.83 | — |
| 2025-09-17 | 26.85 | $26.83 | — |
| 2025-09-16 | 26.85 | $26.83 | 1550 |
| 2025-09-15 | 26.85 | $26.83 | — |
| 2025-09-12 | 26.85 | $26.83 | — |
| 2025-09-11 | 26.85 | $26.83 | — |
| 2025-09-10 | 26.86 | $26.83 | — |
| 2025-09-09 | 26.86 | $26.83 | — |
| 2025-09-08 | 26.86 | $26.83 | — |
| 2025-09-05 | 26.86 | $26.83 | — |
| 2025-09-04 | 26.87 | $26.83 | — |
| 2025-09-03 | 26.87 | $26.83 | — |
| 2025-09-02 | 26.88 | $26.83 | 1550 |
| 2025-08-29 | 26.88 | $26.83 | — |
| 2025-08-28 | 26.89 | $26.83 | 1550 |
| 2025-08-27 | 26.89 | $26.83 | — |
| 2025-08-26 | 26.90 | $26.83 | — |
| 2025-08-25 | 26.91 | $26.83 | — |
| 2025-08-22 | 26.91 | $26.83 | 1550 |
| 2025-08-21 | 26.92 | $26.83 | 1550 |
| 2025-08-20 | 26.93 | $26.83 | 1550 |
| 2025-08-19 | 26.94 | $26.83 | 1550 |
| 2025-08-18 | 26.96 | $26.83 | — |
| 2025-08-15 | 26.97 | $26.83 | — |
| 2025-08-14 | 26.98 | $26.83 | — |
| 2025-08-13 | 27.00 | $26.83 | — |
| 2025-08-12 | 27.02 | $26.83 | — |
| 2025-08-11 | 27.04 | $26.83 | — |
| 2025-08-08 | 27.06 | $26.83 | — |
| 2025-08-07 | 27.08 | $26.83 | — |
| 2025-08-06 | 27.11 | $26.83 | — |
| 2025-08-05 | 27.14 | $26.83 | — |
| 2025-08-04 | 27.17 | $26.83 | — |
| 2025-08-01 | 27.21 | $26.83 | — |
| 2025-07-31 | 27.25 | $26.83 | — |
| 2025-07-30 | 27.29 | $26.83 | — |
| 2025-07-29 | 27.34 | $26.83 | — |
| 2025-07-28 | 27.40 | $26.83 | 1550 |
| 2025-07-25 | 27.46 | $26.83 | 1550 |
| 2025-07-24 | 27.52 | $26.83 | 1550 |
| 2025-07-23 | 27.60 | $26.83 | — |
| 2025-07-22 | 27.68 | $26.83 | 1550 |
| 2025-07-21 | 27.76 | $26.83 | 1550 |
| 2025-07-18 | 27.86 | $26.83 | 1550 |
| 2025-07-17 | 27.97 | $26.83 | 1550 |
| 2025-07-16 | 28.09 | $26.83 | 1550 |
| 2025-07-15 | 28.23 | $26.83 | 1550 |
| 2025-07-14 | 28.37 | $26.83 | 1550 |
| 2025-07-11 | 28.53 | $26.83 | 1550 |
| 2025-07-10 | 28.71 | $26.83 | — |
| 2025-07-09 | 28.91 | $26.84 | 5496 |
| 2025-07-08 | 29.13 | $29.13 | 1550 |
| 2025-07-07 | 29.13 | $29.13 | 1550 |
| 2025-07-03 | 29.13 | $29.13 | — |
| 2025-07-02 | 29.13 | $29.13 | 1550 |
| 2025-07-01 | 29.13 | $29.13 | — |
| 2025-06-30 | 29.13 | $29.13 | — |
| 2025-06-27 | 29.13 | $29.13 | — |
| 2025-06-26 | 29.13 | $29.13 | — |
| 2025-06-25 | 29.13 | $29.13 | — |
| 2025-06-24 | 29.13 | $29.13 | — |
| 2025-06-23 | 29.13 | $29.13 | — |
| 2025-06-20 | 29.13 | $29.13 | — |
| 2025-06-18 | 29.13 | $29.13 | — |
| 2025-06-17 | 29.13 | $29.13 | — |
| 2025-06-16 | 29.13 | $29.13 | — |
| 2025-06-13 | 29.13 | $29.13 | — |
| 2025-06-12 | 29.13 | $29.13 | — |
| 2025-06-11 | 29.13 | $29.13 | — |
| 2025-06-10 | 29.13 | $29.13 | — |
| 2025-06-09 | 29.13 | $29.13 | — |
| 2025-06-06 | 29.13 | $29.13 | — |
| 2025-06-05 | 29.13 | $29.13 | — |
| 2025-06-04 | 29.13 | $29.13 | — |
| 2025-06-03 | 29.13 | $29.13 | — |
| 2025-06-02 | 29.13 | $29.13 | — |
| 2025-05-30 | 29.13 | $29.13 | — |
| 2025-05-29 | 29.13 | $29.13 | — |
| 2025-05-28 | 29.13 | $29.13 | — |
| 2025-05-27 | 29.13 | $29.13 | — |
| 2025-05-23 | 29.13 | $29.13 | — |
| 2025-05-22 | 29.13 | $29.13 | — |
| 2025-05-21 | 29.13 | $29.13 | — |
| 2025-05-20 | 29.13 | $29.13 | — |
| 2025-05-19 | 29.13 | $29.13 | — |
| 2025-02-18 | 29.13 | $29.13 | — |
| 2025-02-14 | 29.13 | $29.13 | — |
| 2025-02-13 | 29.13 | $29.13 | — |
| 2025-02-12 | 29.13 | $29.13 | — |
| 2025-02-11 | 29.13 | $29.13 | — |
| 2025-02-10 | 29.13 | $29.13 | — |
| 2025-02-07 | 29.13 | $29.13 | — |
| 2025-02-06 | 29.13 | $29.13 | — |
| 2025-02-05 | 29.13 | $29.13 | — |
| 2025-02-04 | 29.13 | $29.13 | — |
| 2025-02-03 | 29.13 | $29.13 | — |
| 2025-01-31 | 29.13 | $29.13 | — |
| 2025-01-30 | 29.13 | $29.13 | — |
| 2025-01-29 | 29.13 | $29.13 | — |
| 2025-01-28 | 29.13 | $29.13 | — |
| 2025-01-27 | 29.13 | $29.13 | — |
| 2025-01-24 | 29.13 | $29.13 | — |
| 2025-01-23 | 29.13 | $29.13 | — |
| 2025-01-22 | 29.13 | $29.13 | — |
| 2025-01-21 | 29.13 | $29.13 | — |
| 2025-01-17 | 29.13 | $29.13 | — |
| 2025-01-16 | 29.13 | $29.13 | — |
| 2025-01-15 | 29.13 | $29.13 | — |
| 2025-01-14 | 29.13 | $29.13 | — |
| 2025-01-13 | 29.13 | $29.13 | — |
| 2025-01-10 | 29.13 | $29.13 | — |
| 2025-01-08 | 29.13 | $29.13 | — |
| 2025-01-07 | 29.13 | $29.13 | — |
| 2025-01-06 | 29.13 | $29.13 | — |
| 2025-01-03 | 29.13 | $29.13 | — |
| 2025-01-02 | 29.13 | $29.13 | — |
| 2024-12-31 | 29.13 | $29.13 | — |
| 2024-12-30 | 29.13 | $29.13 | — |
| 2024-12-27 | 29.13 | $29.13 | — |
| 2024-12-26 | 29.13 | $29.13 | — |
| 2024-12-24 | 29.13 | $29.13 | — |
| 2024-12-23 | 29.13 | $29.13 | — |
| 2024-12-20 | 29.13 | $29.13 | — |
| 2024-12-19 | 29.13 | $29.13 | — |
| 2024-12-18 | 29.13 | $29.13 | — |
| 2024-12-17 | 29.13 | $29.13 | — |
| 2024-12-16 | 29.13 | $29.13 | — |
| 2024-12-13 | 29.13 | $29.13 | — |
| 2024-12-12 | 29.13 | $29.13 | — |
| 2024-12-11 | 29.13 | $29.13 | — |
| 2024-12-10 | 29.13 | $29.13 | — |
| 2024-12-09 | 29.13 | $29.13 | — |
| 2024-12-06 | 29.13 | $29.13 | — |
| 2024-12-05 | 29.13 | $29.13 | — |
| 2024-12-04 | 29.13 | $29.13 | — |
| 2024-12-03 | 29.13 | $29.13 | — |
| 2024-12-02 | 29.13 | $29.13 | — |
| 2024-11-29 | 29.13 | $29.13 | — |
| 2024-11-27 | 29.13 | $29.13 | — |
| 2024-11-26 | 29.13 | $29.13 | — |
| 2024-11-25 | 29.13 | $29.13 | — |
| 2024-11-22 | 29.13 | $29.13 | — |
| 2024-11-21 | 29.13 | $29.13 | — |
| 2024-11-20 | 29.13 | $29.13 | — |
| 2024-11-19 | 29.13 | $29.13 | — |
| 2024-11-18 | 29.13 | $29.13 | — |
| 2024-11-15 | 29.13 | $29.13 | — |
| 2024-11-14 | 29.13 | $29.13 | — |
| 2024-11-13 | 29.13 | $29.13 | — |
| 2024-11-12 | 29.13 | $29.13 | — |
| 2024-11-11 | 29.13 | $29.13 | — |
| 2024-11-08 | 29.13 | $29.13 | — |
| 2024-11-07 | 29.13 | $29.13 | — |
| 2024-11-06 | 29.13 | $29.13 | — |
| 2024-11-05 | 29.13 | $29.13 | — |
| 2024-11-04 | 29.13 | $29.13 | — |
| 2024-11-01 | 29.13 | $29.13 | — |
| 2024-10-31 | 29.13 | $29.13 | — |
| 2024-10-30 | 29.13 | $29.13 | — |
| 2024-10-29 | 29.13 | $29.13 | — |
| 2024-10-28 | 29.13 | $29.13 | — |
| 2024-10-25 | 29.13 | $29.13 | — |
| 2024-10-24 | 29.13 | $29.13 | — |
| 2024-10-23 | 29.13 | $29.13 | — |
| 2024-10-22 | 29.13 | $29.13 | — |
| 2024-10-21 | 29.13 | $29.13 | — |
| 2024-10-18 | 29.13 | $29.13 | — |
| 2024-10-17 | 29.13 | $29.13 | — |
| 2024-10-16 | 29.13 | $29.13 | — |
| 2024-10-15 | 29.13 | $29.13 | — |
| 2024-10-14 | 29.13 | $29.13 | — |
| 2024-10-11 | 29.13 | $29.13 | — |
| 2024-10-10 | 29.13 | $29.13 | — |
| 2024-10-09 | 29.13 | $29.13 | — |
| 2024-10-08 | 29.13 | $29.13 | — |
| 2024-10-07 | 29.13 | $29.13 | — |
| 2024-10-04 | 29.13 | $29.13 | — |
| 2024-10-03 | 29.13 | $29.13 | — |
| 2024-10-02 | 29.13 | $29.13 | — |
| 2024-10-01 | 29.13 | $29.13 | — |
| 2024-09-30 | 29.13 | $29.13 | — |
| 2024-09-27 | 29.13 | $29.13 | — |
| 2024-09-26 | 29.13 | $29.13 | — |
| 2024-09-25 | 29.13 | $29.13 | — |
| 2024-09-24 | 29.13 | $29.13 | — |
| 2024-09-23 | 29.13 | $29.13 | — |
| 2024-09-20 | 29.13 | $29.13 | — |
| 2024-09-19 | 29.13 | $29.13 | — |
| 2024-09-18 | 29.13 | $29.13 | — |
| 2024-09-17 | 29.13 | $29.13 | — |
| 2024-09-16 | 29.13 | $29.13 | — |
| 2024-09-13 | 29.13 | $29.13 | — |
| 2024-09-12 | 29.13 | $29.13 | — |
| 2024-09-11 | 29.13 | $29.13 | — |
| 2024-09-10 | 29.13 | $29.13 | — |
| 2024-09-09 | 29.13 | $29.13 | — |
| 2024-09-06 | 29.13 | $29.13 | — |
| 2024-09-05 | 29.13 | $29.13 | — |
| 2024-09-04 | 29.13 | $29.13 | — |
| 2024-09-03 | 29.13 | $29.13 | — |
| 2024-08-30 | 29.13 | $29.13 | — |
| 2024-08-29 | 29.13 | $29.13 | — |
| 2024-08-28 | 29.13 | $29.13 | — |
| 2024-08-27 | 29.13 | $29.13 | — |
| 2024-08-26 | 29.13 | $29.13 | — |
| 2024-08-23 | 29.13 | $29.13 | — |
| 2024-08-22 | 29.13 | $29.13 | — |
| 2024-08-21 | 29.13 | $29.13 | — |
| 2024-08-20 | 29.13 | $29.13 | — |
| 2024-08-19 | 29.13 | $29.13 | — |
| 2024-08-16 | 29.13 | $29.13 | — |
| 2024-08-15 | 29.13 | $29.13 | — |
| 2024-08-14 | 29.13 | $29.13 | — |
| 2024-08-13 | 29.13 | $29.13 | — |
| 2024-08-12 | 29.13 | $29.13 | — |
| 2024-08-09 | 29.13 | $29.13 | — |
| 2024-08-08 | 29.13 | $29.13 | — |
| 2024-08-07 | 29.13 | $29.13 | — |
| 2024-08-06 | 29.13 | $29.13 | — |
| 2024-08-05 | 29.13 | $29.13 | — |
| 2024-08-02 | 29.13 | $29.13 | — |
| 2024-08-01 | 29.13 | $29.13 | — |
| 2024-07-31 | 29.13 | $29.13 | — |
| 2024-07-30 | 29.13 | $29.13 | — |
| 2024-07-29 | 29.13 | $29.13 | — |
| 2024-07-26 | 29.14 | $29.13 | — |
| 2024-07-25 | 29.14 | $29.13 | — |
| 2024-07-24 | 29.14 | $29.13 | — |
| 2024-07-23 | 29.14 | $29.13 | — |
| 2024-07-22 | 29.14 | $29.13 | — |
| 2024-07-19 | 29.14 | $29.13 | — |
| 2024-07-18 | 29.14 | $29.13 | — |
| 2024-07-17 | 29.14 | $29.13 | — |
| 2024-07-16 | 29.14 | $29.13 | — |
| 2024-07-15 | 29.14 | $29.13 | — |
| 2024-07-12 | 29.14 | $29.13 | — |
| 2024-07-11 | 29.15 | $29.13 | — |
| 2024-07-10 | 29.15 | $29.13 | — |
| 2024-07-09 | 29.15 | $29.13 | — |
| 2024-07-08 | 29.15 | $29.13 | — |
| 2024-07-05 | 29.15 | $29.13 | — |
| 2024-07-03 | 29.16 | $29.13 | — |
| 2024-07-02 | 29.16 | $29.13 | — |
| 2024-07-01 | 29.16 | $29.13 | — |
| 2024-06-28 | 29.16 | $29.13 | — |
| 2024-06-27 | 29.17 | $29.13 | — |
| 2024-06-26 | 29.17 | $29.13 | — |
| 2024-06-25 | 29.18 | $29.13 | — |
| 2024-06-24 | 29.18 | $29.13 | — |
| 2024-06-21 | 29.19 | $29.13 | — |
| 2024-06-20 | 29.19 | $29.13 | — |
| 2024-06-18 | 29.20 | $29.13 | — |
| 2024-06-17 | 29.21 | $29.13 | — |
| 2024-06-14 | 29.21 | $29.13 | — |
| 2024-06-13 | 29.22 | $29.13 | — |
| 2024-06-12 | 29.23 | $29.13 | — |
| 2024-06-11 | 29.24 | $29.13 | — |
| 2024-06-10 | 29.26 | $29.13 | — |
| 2024-06-07 | 29.27 | $29.13 | — |
| 2024-06-06 | 29.28 | $29.13 | — |
| 2024-06-05 | 29.30 | $29.13 | — |
| 2024-06-04 | 29.32 | $29.13 | — |
| 2024-06-03 | 29.34 | $29.13 | — |
| 2024-05-31 | 29.36 | $29.13 | — |
| 2024-05-30 | 29.38 | $29.13 | — |
| 2024-05-29 | 29.41 | $29.13 | — |
| 2024-05-28 | 29.44 | $29.13 | — |
| 2024-05-24 | 29.47 | $29.13 | — |
| 2024-05-23 | 29.51 | $29.13 | — |
| 2024-05-22 | 29.55 | $29.13 | — |
| 2024-05-21 | 29.59 | $29.13 | — |
| 2024-05-20 | 29.64 | $29.13 | — |
| 2024-05-17 | 29.69 | $29.13 | — |
| 2024-05-16 | 29.75 | $29.13 | — |
| 2024-05-15 | 29.82 | $29.13 | — |
| 2024-05-14 | 29.89 | $29.13 | — |
| 2024-05-13 | 29.97 | $29.13 | — |
| 2024-05-10 | 30.06 | $29.13 | — |
| 2024-05-09 | 30.16 | $29.13 | — |
| 2024-05-08 | 30.26 | $29.13 | — |
| 2024-05-07 | 30.38 | $29.13 | — |
| 2024-05-06 | 30.52 | $29.13 | — |
| 2024-05-03 | 30.66 | $29.13 | — |
| 2024-05-02 | 30.82 | $29.13 | — |
| 2024-05-01 | 31.00 | $29.13 | — |
| 2024-04-30 | 31.20 | $29.13 | — |
| 2024-04-29 | 31.41 | $29.13 | — |
| 2024-04-26 | 31.66 | $29.13 | — |
| 2024-04-25 | 31.92 | $29.13 | — |
| 2024-04-24 | 32.21 | $29.13 | — |
| 2024-04-23 | 32.54 | $29.13 | — |
| 2024-04-22 | 32.90 | $29.13 | — |
| 2024-04-19 | 33.30 | $29.13 | — |
| 2024-04-18 | 33.73 | $29.13 | — |
| 2024-04-17 | 34.22 | $29.13 | — |
| 2024-04-16 | 34.75 | $29.13 | — |
| 2024-04-15 | 35.35 | $29.13 | 1550 |
| 2024-04-12 | 36.00 | $36.00 | — |
| 2024-04-11 | 36.00 | $36.00 | — |
| 2024-04-10 | 36.00 | $36.00 | — |
| 2024-04-09 | 36.00 | $36.00 | — |
| 2024-04-08 | 36.00 | $36.00 | — |
| 2024-04-05 | 36.00 | $36.00 | — |
| 2024-04-04 | 36.00 | $36.00 | — |
| 2024-04-03 | 36.00 | $36.00 | — |
| 2024-04-02 | 36.00 | $36.00 | — |
| 2024-04-01 | 36.00 | $36.00 | — |
| 2024-03-28 | 36.00 | $36.00 | — |
| 2024-03-27 | 36.00 | $36.00 | — |
| 2024-03-26 | 36.00 | $36.00 | — |
| 2024-03-25 | 36.00 | $36.00 | — |
| 2024-03-22 | 36.00 | $36.00 | — |
| 2024-03-21 | 36.00 | $36.00 | — |
| 2024-03-20 | 36.00 | $36.00 | — |
| 2024-03-19 | 36.00 | $36.00 | — |
| 2024-03-18 | 36.00 | $36.00 | — |
| 2024-03-15 | 36.00 | $36.00 | — |
| 2024-03-14 | 36.00 | $36.00 | — |
| 2024-03-13 | 36.00 | $36.00 | — |
| 2024-03-12 | 36.00 | $36.00 | — |
| 2024-03-11 | 36.00 | $36.00 | — |
| 2024-03-08 | 36.00 | $36.00 | — |
| 2024-03-07 | 36.00 | $36.00 | — |
| 2024-03-06 | 36.00 | $36.00 | — |
| 2024-03-05 | 36.00 | $36.00 | — |
| 2024-03-04 | 36.00 | $36.00 | — |
| 2024-03-01 | 36.00 | $36.00 | — |
| 2024-02-29 | 36.00 | $36.00 | — |
| 2024-02-28 | 36.00 | $36.00 | — |
| 2024-02-27 | 36.00 | $36.00 | — |
| 2024-02-26 | 36.00 | $36.00 | — |
| 2024-02-23 | 36.00 | $36.00 | — |
| 2024-02-22 | 36.00 | $36.00 | — |
| 2024-02-21 | 36.00 | $36.00 | — |
| 2024-02-20 | 36.00 | $36.00 | — |
| 2024-02-16 | 36.00 | $36.00 | — |
| 2024-02-15 | 36.00 | $36.00 | — |
| 2024-02-14 | 36.00 | $36.00 | — |
| 2024-02-13 | 36.00 | $36.00 | — |
| 2024-02-12 | 36.00 | $36.00 | — |
| 2024-02-09 | 36.00 | $36.00 | — |
| 2024-02-08 | 36.00 | $36.00 | — |
| 2024-02-07 | 36.00 | $36.00 | — |
| 2024-02-06 | 36.00 | $36.00 | — |
| 2024-02-05 | 36.00 | $36.00 | — |
| 2024-02-02 | 36.00 | $36.00 | — |
| 2024-02-01 | 36.00 | $36.00 | — |
| 2024-01-31 | 36.00 | $36.00 | — |
| 2024-01-30 | 36.00 | $36.00 | — |
| 2024-01-29 | 36.00 | $36.00 | — |
| 2024-01-26 | 36.00 | $36.00 | — |
| 2024-01-25 | 36.00 | $36.00 | — |
| 2024-01-24 | 36.00 | $36.00 | — |
| 2024-01-23 | 36.00 | $36.00 | — |
| 2024-01-22 | 36.00 | $36.00 | — |
| 2024-01-19 | 36.00 | $36.00 | — |
| 2024-01-18 | 36.00 | $36.00 | — |
| 2024-01-17 | 36.00 | $36.00 | — |
| 2024-01-16 | 36.00 | $36.00 | — |
| 2024-01-12 | 36.00 | $36.00 | — |
| 2024-01-11 | 36.00 | $36.00 | — |
| 2024-01-10 | 36.00 | $36.00 | — |
| 2024-01-09 | 36.00 | $36.00 | — |
| 2024-01-08 | 36.00 | $36.00 | — |
| 2024-01-05 | 36.00 | $36.00 | — |
| 2024-01-04 | 36.00 | $36.00 | — |
| 2024-01-03 | 36.00 | $36.00 | — |
| 2024-01-02 | 36.00 | $36.00 | — |
| 2023-12-29 | 36.00 | $36.00 | — |
| 2023-12-28 | 36.00 | $36.00 | — |
| 2023-12-27 | 36.00 | $36.00 | — |
| 2023-12-26 | 36.00 | $36.00 | — |
| 2023-12-22 | 36.00 | $36.00 | — |
| 2023-12-21 | 36.00 | $36.00 | — |
| 2023-12-20 | 36.00 | $36.00 | — |
| 2023-12-19 | 36.00 | $36.00 | — |
| 2023-12-18 | 36.00 | $36.00 | — |
| 2023-12-15 | 36.00 | $36.00 | — |
| 2023-12-14 | 36.00 | $36.00 | — |
| 2023-12-13 | 36.00 | $36.00 | — |
| 2023-12-12 | 36.00 | $36.00 | — |
| 2023-12-11 | 36.00 | $36.00 | — |
| 2023-12-08 | 36.00 | $36.00 | — |
| 2023-12-07 | 36.00 | $36.00 | — |
| 2023-12-06 | 36.00 | $36.00 | — |
| 2023-12-05 | 36.00 | $36.00 | — |
| 2023-12-04 | 36.00 | $36.00 | — |
| 2023-12-01 | 36.00 | $36.00 | — |
| 2023-11-30 | 36.00 | $36.00 | — |
| 2023-11-29 | 36.00 | $36.00 | — |
| 2023-11-28 | 36.00 | $36.00 | — |
| 2023-11-27 | 36.00 | $36.00 | — |
| 2023-11-24 | 36.00 | $36.00 | — |
| 2023-11-22 | 36.00 | $36.00 | — |
| 2023-11-21 | 36.00 | $36.00 | — |
| 2023-11-20 | 36.00 | $36.00 | — |
| 2023-11-17 | 36.00 | $36.00 | — |
| 2023-11-16 | 36.00 | $36.00 | — |
| 2023-11-15 | 36.00 | $36.00 | — |
| 2023-11-14 | 36.00 | $36.00 | — |
| 2023-11-13 | 36.00 | $36.00 | — |
| 2023-11-10 | 36.00 | $36.00 | — |
| 2023-11-09 | 36.00 | $36.00 | — |
| 2023-11-08 | 36.00 | $36.00 | — |
| 2023-11-07 | 36.00 | $36.00 | — |
| 2023-11-06 | 36.00 | $36.00 | — |
| 2023-11-03 | 36.00 | $36.00 | — |
| 2023-11-02 | 36.00 | $36.00 | — |
| 2023-11-01 | 36.00 | $36.00 | — |
| 2023-10-31 | 36.00 | $36.00 | — |
| 2023-10-30 | 36.00 | $36.00 | — |
| 2023-10-27 | 36.00 | $36.00 | — |
| 2023-10-26 | 36.00 | $36.00 | — |
| 2023-10-25 | 36.00 | $36.00 | — |
| 2023-10-24 | 36.00 | $36.00 | — |
| 2023-10-23 | 36.00 | $36.00 | — |
| 2023-10-20 | 36.00 | $36.00 | — |
| 2023-10-19 | 36.00 | $36.00 | — |
| 2023-10-18 | 36.00 | $36.00 | — |
| 2023-10-17 | 36.00 | $36.00 | — |
| 2023-10-16 | 36.00 | $36.00 | — |
| 2023-10-13 | 36.00 | $36.00 | — |
| 2023-10-12 | 36.00 | $36.00 | — |
| 2023-10-11 | 36.00 | $36.00 | — |
| 2023-10-10 | 36.00 | $36.00 | — |
| 2023-10-09 | 36.00 | $36.00 | — |
| 2023-10-06 | 36.00 | $36.00 | — |
| 2023-10-05 | 36.00 | $36.00 | — |
| 2023-10-04 | 36.00 | $36.00 | — |
| 2023-10-03 | 36.00 | $36.00 | — |
| 2023-10-02 | 36.00 | $36.00 | — |
| 2023-09-29 | 36.00 | $36.00 | — |
| 2023-09-28 | 36.00 | $36.00 | — |
| 2023-09-27 | 36.00 | $36.00 | — |
| 2023-09-26 | 36.00 | $36.00 | — |
| 2023-09-25 | 36.00 | $36.00 | — |
| 2023-09-22 | 36.00 | $36.00 | — |
| 2023-09-21 | 36.00 | $36.00 | — |
| 2023-09-20 | 36.00 | $36.00 | — |
| 2023-09-19 | 36.00 | $36.00 | — |
| 2023-09-18 | 36.00 | $36.00 | — |
| 2023-09-15 | 36.00 | $36.00 | — |
| 2023-09-14 | 36.00 | $36.00 | — |
| 2023-09-13 | 36.00 | $36.00 | — |
| 2023-09-12 | 36.00 | $36.00 | — |
| 2023-09-11 | 36.00 | $36.00 | — |
| 2023-09-08 | 36.00 | $36.00 | — |
| 2023-09-07 | 36.00 | $36.00 | — |
| 2023-09-06 | 36.00 | $36.00 | — |
| 2023-09-05 | 36.00 | $36.00 | — |
| 2023-09-01 | 36.00 | $36.00 | — |
| 2023-08-31 | 36.00 | $36.00 | — |
| 2023-08-30 | 36.00 | $36.00 | — |
| 2023-08-29 | 36.00 | $36.00 | — |
| 2023-08-28 | 36.00 | $36.00 | — |
| 2023-08-25 | 36.00 | $36.00 | — |
| 2023-08-24 | 36.00 | $36.00 | — |
| 2023-08-23 | 36.00 | $36.00 | — |
| 2023-08-22 | 36.00 | $36.00 | — |
| 2023-08-21 | 36.00 | $36.00 | — |
| 2023-08-18 | 36.00 | $36.00 | — |
| 2023-08-17 | 36.00 | $36.00 | — |
| 2023-08-16 | 36.00 | $36.00 | — |
| 2023-08-15 | 36.00 | $36.00 | — |
| 2023-08-14 | 36.00 | $36.00 | — |
| 2023-08-11 | 36.00 | $36.00 | — |
| 2023-08-10 | 36.00 | $36.00 | — |
| 2023-08-09 | 36.00 | $36.00 | — |
| 2023-08-08 | 36.00 | $36.00 | — |
| 2023-08-07 | 36.00 | $36.00 | — |
| 2023-08-04 | 36.00 | $36.00 | — |
| 2023-08-03 | 36.00 | $36.00 | — |
| 2023-08-02 | 36.00 | $36.00 | — |
| 2023-08-01 | 36.00 | $36.00 | — |
| 2023-07-31 | 36.00 | $36.00 | — |
| 2023-07-28 | 36.00 | $36.00 | — |
| 2023-07-27 | 36.00 | $36.00 | — |
| 2023-07-26 | 36.00 | $36.00 | — |
| 2023-07-25 | 36.00 | $36.00 | — |
| 2023-07-24 | 36.00 | $36.00 | — |
| 2023-07-21 | 36.00 | $36.00 | — |
| 2023-07-20 | 36.00 | $36.00 | — |
| 2023-07-19 | 36.00 | $36.00 | — |
| 2023-07-18 | 36.00 | $36.00 | — |
| 2023-07-17 | 36.00 | $36.00 | — |
| 2023-07-14 | 36.00 | $36.00 | — |
| 2023-07-13 | 36.00 | $36.00 | — |
| 2023-07-12 | 36.00 | $36.00 | — |
| 2023-07-11 | 36.00 | $36.00 | — |
| 2023-07-10 | 36.00 | $36.00 | — |
| 2023-07-07 | 36.00 | $36.00 | — |
| 2023-07-06 | 36.00 | $36.00 | — |
| 2023-07-05 | 36.00 | $36.00 | — |
| 2023-07-03 | 36.00 | $36.00 | — |
| 2023-06-30 | 36.00 | $36.00 | — |
| 2023-06-29 | 36.00 | $36.00 | — |
| 2023-06-28 | 36.00 | $36.00 | — |
| 2023-06-27 | 36.00 | $36.00 | — |
| 2023-06-26 | 36.00 | $36.00 | — |
| 2023-06-23 | 36.00 | $36.00 | — |
| 2023-06-22 | 36.00 | $36.00 | — |
| 2023-06-21 | 36.00 | $36.00 | — |
| 2023-06-20 | 36.00 | $36.00 | — |
| 2023-06-16 | 36.00 | $36.00 | — |
| 2023-06-15 | 36.00 | $36.00 | — |
| 2023-06-14 | 36.00 | $36.00 | — |
| 2023-06-13 | 36.00 | $36.00 | — |
| 2023-06-12 | 36.00 | $36.00 | — |
| 2023-06-09 | 36.00 | $36.00 | — |
| 2023-06-08 | 36.00 | $36.00 | — |
| 2023-06-07 | 36.00 | $36.00 | — |
| 2023-06-06 | 36.00 | $36.00 | — |
| 2023-06-05 | 36.00 | $36.00 | — |
| 2023-06-02 | 36.00 | $36.00 | — |
| 2023-06-01 | 36.00 | $36.00 | — |
| 2023-05-31 | 36.00 | $36.00 | — |
| 2023-05-30 | 36.00 | $36.00 | — |
| 2023-05-26 | 36.00 | $36.00 | — |
| 2023-05-25 | 36.00 | $36.00 | — |
| 2023-05-24 | 36.00 | $36.00 | — |
| 2023-05-23 | 36.00 | $36.00 | — |
| 2023-05-22 | 36.00 | $36.00 | — |
| 2023-05-19 | 36.00 | $36.00 | — |
| 2023-05-18 | 36.00 | $36.00 | — |
| 2023-05-17 | 36.00 | $36.00 | — |
| 2023-05-16 | 36.00 | $36.00 | — |
| 2023-05-15 | 36.00 | $36.00 | — |
| 2023-05-12 | 36.00 | $36.00 | — |
| 2023-05-11 | 36.00 | $36.00 | — |
| 2023-05-10 | 36.00 | $36.00 | — |
| 2023-05-09 | 36.00 | $36.00 | — |
| 2023-05-08 | 36.00 | $36.00 | — |
| 2023-05-05 | 36.00 | $36.00 | — |
| 2023-05-04 | 36.00 | $36.00 | — |
| 2023-05-03 | 36.00 | $36.00 | — |
| 2023-05-02 | 36.00 | $36.00 | — |
| 2023-05-01 | 36.00 | $36.00 | — |
| 2023-04-28 | 36.00 | $36.00 | — |
| 2023-04-27 | 36.00 | $36.00 | — |
| 2023-04-26 | 36.00 | $36.00 | — |
| 2023-04-25 | 36.00 | $36.00 | — |
| 2023-04-24 | 36.00 | $36.00 | — |
| 2023-04-21 | 36.00 | $36.00 | — |
| 2023-04-20 | 36.00 | $36.00 | — |
| 2023-04-19 | 36.00 | $36.00 | — |
| 2023-04-18 | 36.00 | $36.00 | — |
| 2023-04-17 | 36.00 | $36.00 | — |
| 2023-04-14 | 36.00 | $36.00 | — |
| 2023-04-13 | 36.00 | $36.00 | — |
| 2023-04-12 | 36.00 | $36.00 | — |
| 2023-04-11 | 36.00 | $36.00 | — |
| 2023-04-10 | 36.00 | $36.00 | — |
| 2023-04-06 | 36.00 | $36.00 | — |
| 2023-04-05 | 36.00 | $36.00 | — |
| 2023-04-04 | 36.00 | $36.00 | — |
| 2023-04-03 | 36.00 | $36.00 | — |
| 2023-03-31 | 36.00 | $36.00 | — |
| 2023-03-30 | 36.00 | $36.00 | — |
| 2023-03-29 | 36.00 | $36.00 | — |
| 2023-03-28 | 36.00 | $36.00 | — |
| 2023-03-27 | 36.00 | $36.00 | — |
| 2023-03-24 | 36.00 | $36.00 | — |
| 2023-03-23 | 36.00 | $36.00 | — |
| 2023-03-22 | 36.00 | $36.00 | — |
| 2023-03-21 | 36.00 | $36.00 | — |
| 2023-03-20 | 36.00 | $36.00 | — |
| 2023-03-17 | 36.00 | $36.00 | — |
| 2023-03-16 | 36.00 | $36.00 | — |
| 2023-03-15 | 36.00 | $36.00 | — |
| 2023-03-14 | 36.00 | $36.00 | — |
| 2023-03-13 | 36.00 | $36.00 | — |
| 2023-03-10 | 36.00 | $36.00 | — |
| 2023-03-09 | 36.00 | $36.00 | — |
| 2023-03-08 | 36.00 | $36.00 | — |
| 2023-03-07 | 36.00 | $36.00 | — |
| 2023-03-06 | 36.00 | $36.00 | — |
| 2023-03-03 | 36.00 | $36.00 | — |
| 2023-03-02 | 36.00 | $36.00 | — |
| 2023-03-01 | 36.00 | $36.00 | — |
| 2023-02-28 | 36.00 | $36.00 | — |
| 2023-02-27 | 36.00 | $36.00 | — |
| 2023-02-24 | 36.00 | $36.00 | — |
| 2023-02-23 | 36.00 | $36.00 | — |
| 2023-02-22 | 36.00 | $36.00 | — |
| 2023-02-21 | 36.00 | $36.00 | — |
| 2023-02-17 | 36.00 | $36.00 | — |
| 2023-02-16 | 36.00 | $36.00 | — |
| 2023-02-15 | 36.00 | $36.00 | — |
| 2023-02-14 | 36.00 | $36.00 | — |
| 2023-02-13 | 36.00 | $36.00 | — |
| 2023-02-10 | 36.00 | $36.00 | — |
| 2023-02-09 | 36.00 | $36.00 | — |
| 2023-02-08 | 36.00 | $36.00 | — |
| 2023-02-07 | 36.00 | $36.00 | — |
| 2023-02-06 | 36.00 | $36.00 | — |
| 2023-02-03 | 36.00 | $36.00 | — |
| 2023-02-02 | 36.00 | $36.00 | — |
| 2023-02-01 | 36.00 | $36.00 | — |
| 2023-01-31 | 36.00 | $36.00 | — |
| 2023-01-30 | 36.00 | $36.00 | — |
| 2023-01-27 | 36.00 | $36.00 | — |
| 2023-01-26 | 36.00 | $36.00 | — |
| 2023-01-25 | 36.00 | $36.00 | — |
| 2023-01-24 | 36.00 | $36.00 | — |
| 2023-01-23 | 36.00 | $36.00 | — |
| 2023-01-20 | 36.00 | $36.00 | — |
| 2023-01-19 | 36.00 | $36.00 | — |
| 2023-01-18 | 36.00 | $36.00 | — |
| 2023-01-17 | 36.00 | $36.00 | — |
| 2023-01-13 | 36.00 | $36.00 | — |
| 2023-01-12 | 36.00 | $36.00 | — |
| 2023-01-11 | 36.00 | $36.00 | — |
| 2023-01-10 | 36.00 | $36.00 | — |
| 2023-01-09 | 36.00 | $36.00 | — |
| 2023-01-06 | 36.00 | $36.00 | — |
| 2023-01-05 | 36.00 | $36.00 | — |
| 2023-01-04 | 36.00 | $36.00 | — |
| 2023-01-03 | 36.00 | $36.00 | — |
| 2022-12-30 | 36.00 | $36.00 | — |
| 2022-12-29 | 36.00 | $36.00 | — |
| 2022-12-28 | 36.00 | $36.00 | — |
| 2022-12-27 | 36.00 | $36.00 | — |
| 2022-12-23 | 36.00 | $36.00 | — |
| 2022-12-22 | 36.00 | $36.00 | — |
| 2022-12-21 | 36.00 | $36.00 | — |
| 2022-12-20 | 36.00 | $36.00 | — |
| 2022-12-19 | 36.00 | $36.00 | — |
| 2022-12-16 | 36.00 | $36.00 | — |
| 2022-12-15 | 36.00 | $36.00 | — |
| 2022-12-14 | 36.00 | $36.00 | — |
| 2022-12-13 | 36.00 | $36.00 | — |
| 2022-12-12 | 36.00 | $36.00 | — |
| 2022-12-09 | 36.00 | $36.00 | — |
| 2022-12-08 | 36.00 | $36.00 | — |
| 2022-12-07 | 36.00 | $36.00 | — |
| 2022-12-06 | 36.00 | $36.00 | — |
| 2022-12-05 | 36.00 | $36.00 | — |
| 2022-12-02 | 36.00 | $36.00 | — |
| 2022-12-01 | 36.00 | $36.00 | — |
| 2022-11-30 | 36.00 | $36.00 | — |
| 2022-11-29 | 36.00 | $36.00 | — |
| 2022-11-28 | 36.00 | $36.00 | — |
| 2022-11-25 | 36.00 | $36.00 | — |
| 2022-11-23 | 36.00 | $36.00 | — |
| 2022-11-22 | 36.00 | $36.00 | — |
| 2022-11-21 | 36.00 | $36.00 | — |
| 2022-11-18 | 36.00 | $36.00 | — |
| 2022-11-17 | 36.00 | $36.00 | — |
| 2022-11-16 | 36.00 | $36.00 | — |
| 2022-11-15 | 36.00 | $36.00 | — |
| 2022-11-14 | 36.00 | $36.00 | — |
| 2022-11-11 | 36.00 | $36.00 | — |
| 2022-11-10 | 36.00 | $36.00 | — |
| 2022-11-09 | 36.00 | $36.00 | — |
| 2022-11-08 | 36.00 | $36.00 | — |
| 2022-11-07 | 36.00 | $36.00 | — |
| 2022-11-04 | 36.00 | $36.00 | — |
| 2022-11-03 | 36.00 | $36.00 | — |
| 2022-11-02 | 36.00 | $36.00 | — |
| 2022-11-01 | 36.00 | $36.00 | — |
| 2022-10-31 | 36.00 | $36.00 | — |
| 2022-10-28 | 36.00 | $36.00 | — |
| 2022-10-27 | 36.00 | $36.00 | — |
| 2022-10-26 | 36.00 | $36.00 | — |
| 2022-10-25 | 36.00 | $36.00 | — |
| 2022-10-24 | 36.00 | $36.00 | — |
| 2022-10-21 | 36.00 | $36.00 | — |
| 2022-10-20 | 36.00 | $36.00 | — |
| 2022-10-19 | 36.00 | $36.00 | — |
| 2022-10-18 | 36.00 | $36.00 | — |
| 2022-10-17 | 36.00 | $36.00 | — |
| 2022-10-14 | 36.00 | $36.00 | — |
| 2022-10-13 | 36.00 | $36.00 | — |
| 2022-10-12 | 36.00 | $36.00 | — |
| 2022-10-11 | 36.00 | $36.00 | — |
| 2022-10-10 | 36.00 | $36.00 | — |
| 2022-10-07 | 36.00 | $36.00 | — |
| 2022-10-06 | 36.00 | $36.00 | — |
| 2022-10-05 | 36.00 | $36.00 | — |
| 2022-10-04 | 36.00 | $36.00 | — |
| 2022-10-03 | 36.00 | $36.00 | — |
| 2022-09-30 | 36.00 | $36.00 | — |
| 2022-09-29 | 36.00 | $36.00 | — |
| 2022-09-28 | 36.00 | $36.00 | — |
| 2022-09-27 | 36.00 | $36.00 | — |
| 2022-09-26 | 36.00 | $36.00 | — |
| 2022-09-23 | 36.00 | $36.00 | — |
| 2022-09-22 | 36.00 | $36.00 | — |
| 2022-09-21 | 36.00 | $36.00 | — |
| 2022-09-20 | 36.00 | $36.00 | — |
| 2022-09-19 | 36.00 | $36.00 | — |
| 2022-09-16 | 36.00 | $36.00 | — |
| 2022-09-15 | 36.00 | $36.00 | — |
| 2022-09-14 | 36.00 | $36.00 | — |
| 2022-09-13 | 36.00 | $36.00 | — |
| 2022-09-12 | 36.00 | $36.00 | — |
| 2022-09-09 | 36.00 | $36.00 | — |
| 2022-09-08 | 36.00 | $36.00 | — |
| 2022-09-07 | 36.00 | $36.00 | — |
| 2022-09-06 | 36.00 | $36.00 | — |
| 2022-09-02 | 36.00 | $36.00 | — |
| 2022-09-01 | 36.00 | $36.00 | — |
| 2022-08-31 | 36.00 | $36.00 | — |
| 2022-08-30 | 36.00 | $36.00 | — |
| 2022-08-29 | 36.00 | $36.00 | — |
| 2022-08-26 | 36.00 | $36.00 | — |
| 2022-08-25 | 36.00 | $36.00 | — |
| 2022-08-24 | 36.00 | $36.00 | — |
| 2022-08-23 | 36.00 | $36.00 | — |
| 2022-08-22 | 36.00 | $36.00 | — |
| 2022-08-19 | 36.00 | $36.00 | — |
| 2022-08-18 | 36.00 | $36.00 | — |
| 2022-08-17 | 36.00 | $36.00 | — |
| 2022-08-16 | 36.00 | $36.00 | — |
| 2022-08-15 | 36.00 | $36.00 | — |
| 2022-08-12 | 36.00 | $36.00 | — |
| 2022-08-11 | 36.00 | $36.00 | — |
| 2022-08-10 | 36.00 | $36.00 | — |
| 2022-08-09 | 36.00 | $36.00 | — |
| 2022-08-08 | 36.00 | $36.00 | — |
| 2022-08-05 | 36.00 | $36.00 | — |
| 2022-08-04 | 36.00 | $36.00 | — |
| 2022-08-03 | 36.00 | $36.00 | — |
| 2022-08-02 | 36.00 | $36.00 | — |
| 2022-08-01 | 36.00 | $36.00 | — |
| 2022-07-29 | 36.00 | $36.00 | — |
| 2022-07-28 | 36.00 | $36.00 | — |
| 2022-07-27 | 36.00 | $36.00 | — |
| 2022-07-26 | 36.00 | $36.00 | — |
| 2022-07-25 | 36.00 | $36.00 | — |
| 2022-07-22 | 36.00 | $36.00 | — |
| 2022-07-21 | 36.00 | $36.00 | — |
| 2022-07-20 | 36.00 | $36.00 | — |
| 2022-07-19 | 36.00 | $36.00 | — |
| 2022-07-18 | 36.00 | $36.00 | — |
| 2022-07-15 | 36.00 | $36.00 | — |
| 2022-07-14 | 36.00 | $36.00 | — |
| 2022-07-13 | 36.00 | $36.00 | — |
| 2022-07-12 | 36.00 | $36.00 | — |
| 2022-07-11 | 36.00 | $36.00 | — |
| 2022-07-08 | 36.00 | $36.00 | — |
| 2022-07-07 | 36.00 | $36.00 | — |
| 2022-07-06 | 36.00 | $36.00 | — |
| 2022-07-05 | 36.00 | $36.00 | — |
| 2022-07-01 | 36.00 | $36.00 | — |
| 2022-06-30 | 36.00 | $36.00 | — |
| 2022-06-29 | 36.00 | $36.00 | — |
| 2022-06-28 | 36.00 | $36.00 | — |
| 2022-06-27 | 36.00 | $36.00 | — |
| 2022-06-24 | 36.00 | $36.00 | — |
| 2022-06-23 | 36.00 | $36.00 | — |
| 2022-06-22 | 36.00 | $36.00 | — |
| 2022-06-21 | 36.00 | $36.00 | — |
| 2022-06-17 | 36.00 | $36.00 | — |
| 2022-06-16 | 36.00 | $36.00 | — |
| 2022-06-15 | 36.00 | $36.00 | — |
| 2022-06-14 | 36.00 | $36.00 | — |
| 2022-06-13 | 36.00 | $36.00 | — |
| 2022-06-10 | 36.00 | $36.00 | — |
| 2022-06-09 | 36.00 | $36.00 | — |
| 2022-06-08 | 36.00 | $36.00 | — |
| 2022-06-07 | 36.00 | $36.00 | — |
| 2022-06-06 | 36.00 | $36.00 | — |
| 2022-06-03 | 36.00 | $36.00 | — |
| 2022-06-02 | 36.00 | $36.00 | — |
| 2022-06-01 | 36.00 | $36.00 | — |
| 2022-05-31 | 36.00 | $36.00 | — |
| 2022-05-27 | 36.00 | $36.00 | — |
| 2022-05-26 | 36.00 | $36.00 | — |
| 2022-05-25 | 36.00 | $36.00 | — |
| 2022-05-24 | 36.00 | $36.00 | — |
| 2022-05-23 | 36.00 | $36.00 | — |
| 2022-05-20 | 36.00 | $36.00 | — |
| 2022-05-19 | 36.00 | $36.00 | — |
| 2022-05-18 | 36.00 | $36.00 | — |
| 2022-05-17 | 36.00 | $36.00 | — |
| 2022-05-16 | 36.00 | $36.00 | — |
| 2022-05-13 | 36.00 | $36.00 | — |
| 2022-05-12 | 36.00 | $36.00 | — |
| 2022-05-11 | 36.00 | $36.00 | — |
| 2022-05-10 | 36.00 | $36.00 | — |
| 2022-05-09 | 36.00 | $36.00 | — |
| 2022-05-06 | 36.00 | $36.00 | — |
| 2022-05-05 | 36.00 | $36.00 | — |
| 2022-05-04 | 36.00 | $36.00 | — |
| 2022-05-03 | 36.00 | $36.00 | — |
| 2022-05-02 | 36.00 | $36.00 | — |
| 2022-04-29 | 36.00 | $36.00 | — |
| 2022-04-28 | 36.00 | $36.00 | — |
| 2022-04-27 | 36.00 | $36.00 | — |
| 2022-04-26 | 36.00 | $36.00 | — |
| 2022-04-25 | 36.00 | $36.00 | — |
| 2022-04-22 | 36.00 | $36.00 | — |
| 2022-04-21 | 36.00 | $36.00 | — |
| 2022-04-20 | 36.00 | $36.00 | — |
| 2022-04-19 | 36.00 | $36.00 | — |
| 2022-04-18 | 36.00 | $36.00 | — |
| 2022-04-14 | 36.00 | $36.00 | — |
| 2022-04-13 | 36.00 | $36.00 | — |
| 2022-04-12 | 36.00 | $36.00 | — |
| 2022-04-11 | 36.00 | $36.00 | — |
| 2022-04-08 | 36.00 | $36.00 | — |
| 2022-04-07 | 36.00 | $36.00 | — |
| 2022-04-06 | 36.00 | $36.00 | — |
| 2022-04-05 | 36.00 | $36.00 | — |
| 2022-04-04 | 36.00 | $36.00 | — |
| 2022-04-01 | 36.00 | $36.00 | — |
| 2022-03-31 | 36.00 | $36.00 | — |
| 2022-03-30 | 36.00 | $36.00 | — |
| 2022-03-29 | 36.00 | $36.00 | — |
| 2022-03-28 | 36.00 | $36.00 | — |
| 2022-03-25 | 36.00 | $36.00 | — |
| 2022-03-24 | 36.00 | $36.00 | — |
| 2022-03-23 | 36.00 | $36.00 | — |
| 2022-03-22 | 36.00 | $36.00 | — |
| 2022-03-21 | 36.00 | $36.00 | — |
| 2022-03-18 | 36.00 | $36.00 | — |
| 2022-03-17 | 36.00 | $36.00 | — |
| 2022-03-16 | 36.00 | $36.00 | — |
| 2022-03-15 | 36.00 | $36.00 | — |
| 2022-03-14 | 36.00 | $36.00 | — |
| 2022-03-11 | 36.00 | $36.00 | — |
| 2022-03-10 | 36.00 | $36.00 | — |
| 2022-03-09 | 36.00 | $36.00 | — |
| 2022-03-08 | 36.00 | $36.00 | — |
| 2022-03-07 | 36.00 | $36.00 | — |
| 2022-03-04 | 36.00 | $36.00 | — |
| 2022-03-03 | 36.00 | $36.00 | — |
| 2022-03-02 | 36.00 | $36.00 | — |
| 2022-03-01 | 36.00 | $36.00 | — |
| 2022-02-28 | 36.00 | $36.00 | — |
| 2022-02-25 | 36.00 | $36.00 | — |
| 2022-02-24 | 36.00 | $36.00 | — |
| 2022-02-23 | 36.00 | $36.00 | — |
| 2022-02-22 | 36.00 | $36.00 | — |
| 2022-02-18 | 36.00 | $36.00 | — |
| 2022-02-17 | 36.00 | $36.00 | — |
| 2022-02-16 | 36.00 | $36.00 | — |
| 2022-02-15 | 36.00 | $36.00 | — |
| 2022-02-14 | 36.00 | $36.00 | — |
| 2022-02-11 | 36.00 | $36.00 | — |
| 2022-02-10 | 36.00 | $36.00 | — |
| 2022-02-09 | 36.00 | $36.00 | — |
| 2022-02-08 | 36.00 | $36.00 | — |
| 2022-02-07 | 36.00 | $36.00 | — |
| 2022-02-04 | 36.00 | $36.00 | — |
| 2022-02-03 | 36.00 | $36.00 | — |
| 2022-02-02 | 36.00 | $36.00 | — |
| 2022-02-01 | 36.00 | $36.00 | — |
| 2022-01-31 | 36.00 | $36.00 | — |
| 2022-01-28 | 36.00 | $36.00 | — |
| 2022-01-27 | 36.00 | $36.00 | — |
| 2022-01-26 | 36.00 | $36.00 | — |
| 2022-01-25 | 36.00 | $36.00 | — |
| 2022-01-24 | 36.00 | $36.00 | — |
| 2022-01-21 | 36.00 | $36.00 | — |
| 2022-01-20 | 36.00 | $36.00 | — |
| 2022-01-19 | 36.00 | $36.00 | — |
| 2022-01-18 | 36.00 | $36.00 | — |
| 2022-01-14 | 36.00 | $36.00 | — |
| 2022-01-13 | 36.00 | $36.00 | — |
| 2022-01-12 | 35.99 | $36.00 | — |
| 2022-01-11 | 35.99 | $36.00 | — |
| 2022-01-10 | 35.99 | $36.00 | — |
| 2022-01-07 | 35.99 | $36.00 | — |
| 2022-01-06 | 35.99 | $36.00 | — |
| 2022-01-05 | 35.99 | $36.00 | — |
| 2022-01-04 | 35.99 | $36.00 | — |
| 2022-01-03 | 35.99 | $36.00 | — |
| 2021-12-31 | 35.99 | $36.00 | — |
| 2021-12-30 | 35.99 | $36.00 | — |
| 2021-12-29 | 35.99 | $36.00 | — |
| 2021-12-28 | 35.98 | $36.00 | — |
| 2021-12-27 | 35.98 | $36.00 | — |
| 2021-12-23 | 35.98 | $36.00 | — |
| 2021-12-22 | 35.98 | $36.00 | — |
| 2021-12-21 | 35.98 | $36.00 | — |
| 2021-12-20 | 35.97 | $36.00 | — |
| 2021-12-17 | 35.97 | $36.00 | — |
| 2021-12-16 | 35.97 | $36.00 | — |
| 2021-12-15 | 35.96 | $36.00 | — |
| 2021-12-14 | 35.96 | $36.00 | — |
| 2021-12-13 | 35.96 | $36.00 | — |
| 2021-12-10 | 35.95 | $36.00 | — |
| 2021-12-09 | 35.95 | $36.00 | — |
| 2021-12-08 | 35.94 | $36.00 | — |
| 2021-12-07 | 35.93 | $36.00 | — |
| 2021-12-06 | 35.93 | $36.00 | — |
| 2021-12-03 | 35.92 | $36.00 | — |
| 2021-12-02 | 35.91 | $36.00 | — |
| 2021-12-01 | 35.90 | $36.00 | — |
| 2021-11-30 | 35.89 | $36.00 | — |
| 2021-11-29 | 35.88 | $36.00 | — |
| 2021-11-26 | 35.87 | $36.00 | — |
| 2021-11-24 | 35.85 | $36.00 | — |
| 2021-11-23 | 35.84 | $36.00 | — |
| 2021-11-22 | 35.82 | $36.00 | — |
| 2021-11-19 | 35.80 | $36.00 | — |
| 2021-11-18 | 35.78 | $36.00 | — |
| 2021-11-17 | 35.76 | $36.00 | — |
| 2021-11-16 | 35.73 | $36.00 | — |
| 2021-11-15 | 35.70 | $36.00 | — |
| 2021-11-12 | 35.67 | $36.00 | — |
| 2021-11-11 | 35.64 | $36.00 | — |
| 2021-11-10 | 35.60 | $36.00 | — |
| 2021-11-09 | 35.56 | $36.00 | — |
| 2021-11-08 | 35.51 | $36.00 | — |
| 2021-11-05 | 35.46 | $36.00 | — |
| 2021-11-04 | 35.40 | $36.00 | — |
| 2021-11-03 | 35.34 | $36.00 | — |
| 2021-11-02 | 35.27 | $36.00 | — |
| 2021-11-01 | 35.19 | $36.00 | — |
| 2021-10-29 | 35.11 | $36.00 | — |
| 2021-10-28 | 35.02 | $36.00 | — |
| 2021-10-27 | 34.91 | $36.00 | — |
| 2021-10-26 | 34.80 | $36.00 | — |
| 2021-10-25 | 34.67 | $36.00 | — |
| 2021-10-22 | 34.53 | $36.00 | — |
| 2021-10-21 | 34.38 | $36.00 | — |
| 2021-10-20 | 34.21 | $36.00 | — |
| 2021-10-19 | 34.02 | $36.00 | 35769 |
| 2021-10-18 | 33.81 | $35.27 | — |
| 2021-10-15 | 33.66 | $35.27 | — |
| 2021-10-14 | 33.49 | $35.27 | — |
| 2021-10-13 | 33.30 | $35.27 | — |
| 2021-10-12 | 33.09 | $35.27 | 215 |
| 2021-10-11 | 32.86 | $33.43 | — |
| 2021-10-08 | 32.80 | $33.43 | — |
| 2021-10-07 | 32.73 | $33.43 | — |
| 2021-10-06 | 32.66 | $33.43 | — |
| 2021-10-05 | 32.58 | $33.43 | — |
| 2021-10-04 | 32.49 | $33.43 | 17170 |
| 2021-10-01 | 32.39 | $33.40 | 834 |
| 2021-09-30 | 32.28 | $33.05 | 96481 |
| 2021-09-29 | 32.20 | $33.60 | — |
| 2021-09-28 | 32.06 | $33.60 | — |
| 2021-09-27 | 31.89 | $33.60 | 1198 |
| 2021-09-24 | 31.71 | $32.56 | — |
| 2021-09-23 | 31.63 | $32.56 | — |
| 2021-09-22 | 31.53 | $32.56 | 4437 |
| 2021-09-21 | 31.42 | $31.80 | 3179 |
| 2021-09-20 | 31.38 | $31.00 | — |
| 2021-09-17 | 31.42 | $31.00 | — |
| 2021-09-16 | 31.46 | $31.00 | — |
| 2021-09-15 | 31.51 | $31.00 | — |
| 2021-09-14 | 31.57 | $31.00 | — |
| 2021-09-13 | 31.62 | $31.00 | — |
| 2021-09-10 | 31.69 | $31.00 | — |
| 2021-09-09 | 31.76 | $31.00 | — |
| 2021-09-08 | 31.84 | $31.00 | — |
| 2021-09-07 | 31.93 | $31.00 | — |
| 2021-09-03 | 32.03 | $31.00 | — |
| 2021-09-02 | 32.14 | $31.00 | — |
| 2021-09-01 | 32.26 | $31.00 | — |
| 2021-08-31 | 32.39 | $31.00 | — |
| 2021-08-30 | 32.54 | $31.00 | — |
| 2021-08-27 | 32.70 | $31.00 | — |
| 2021-08-26 | 32.88 | $31.00 | — |
| 2021-08-25 | 33.08 | $31.00 | — |
| 2021-08-24 | 33.29 | $31.00 | — |
| 2021-08-23 | 33.54 | $31.00 | — |
| 2021-08-20 | 33.80 | $31.00 | — |
| 2021-08-19 | 34.10 | $31.00 | — |
| 2021-08-18 | 34.42 | $31.00 | — |
| 2021-08-17 | 34.78 | $31.00 | — |
| 2021-08-16 | 35.18 | $31.00 | — |
| 2021-08-13 | 35.62 | $31.00 | — |
| 2021-08-12 | 36.11 | $31.00 | — |
| 2021-08-11 | 36.65 | $31.00 | — |
| 2021-08-10 | 37.24 | $31.00 | 823 |
| 2021-08-09 | 37.90 | $37.90 | — |
| 2021-08-06 | 37.90 | $37.90 | — |
| 2021-08-05 | 37.90 | $37.90 | — |
| 2021-08-04 | 37.90 | $37.90 | — |
| 2021-08-03 | 37.90 | $37.90 | — |
| 2021-08-02 | 37.90 | $37.90 | — |
| 2021-07-30 | 37.90 | $37.90 | — |
| 2021-07-29 | 37.90 | $37.90 | — |
| 2021-07-28 | 37.90 | $37.90 | — |
| 2021-07-27 | 37.90 | $37.90 | — |
| 2021-07-26 | 37.90 | $37.90 | — |
| 2021-07-23 | 37.90 | $37.90 | — |
| 2021-07-22 | 37.90 | $37.90 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
26.83
2026-07-14
Close Price
$26.83
Vol: 1550
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.83
Average
32.52
Maximum
37.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.83 | $26.83 | 1550 |
| 2026-07-13 | 26.83 | $26.83 | 1550 |
| 2026-07-10 | 26.83 | $26.83 | 1550 |
| 2026-07-09 | 26.83 | $26.83 | 1550 |
| 2026-07-08 | 26.83 | $26.83 | 1550 |
| 2026-07-07 | 26.83 | $26.83 | 1550 |
| 2026-07-06 | 26.83 | $26.83 | 1550 |
| 2026-07-02 | 26.83 | $26.83 | 1550 |
| 2026-07-01 | 26.83 | $26.83 | 1550 |
| 2026-06-30 | 26.83 | $26.83 | 1550 |
| 2026-06-29 | 26.83 | $26.83 | 1550 |
| 2026-06-26 | 26.83 | $26.83 | 1550 |
| 2026-06-25 | 26.83 | $26.83 | 1550 |
| 2026-06-24 | 26.83 | $26.83 | 1550 |
| 2026-06-23 | 26.83 | $26.83 | 1550 |
| 2026-06-22 | 26.83 | $26.83 | 1550 |
| 2026-06-18 | 26.83 | $26.83 | 1550 |
| 2026-06-17 | 26.83 | $26.83 | 1550 |
| 2026-06-16 | 26.83 | $26.83 | 1550 |
| 2026-06-15 | 26.83 | $26.83 | 1550 |
| 2026-06-12 | 26.83 | $26.83 | 1550 |
| 2026-06-11 | 26.83 | $26.83 | 1550 |
| 2026-06-10 | 26.83 | $26.83 | 1550 |
| 2026-06-09 | 26.83 | $26.83 | 1550 |
| 2026-06-08 | 26.83 | $26.83 | — |
| 2026-06-05 | 26.83 | $26.83 | 1550 |
| 2026-06-04 | 26.83 | $26.83 | 1550 |
| 2026-06-03 | 26.83 | $26.83 | 1550 |
| 2026-06-02 | 26.83 | $26.83 | 1550 |
| 2026-06-01 | 26.83 | $26.83 | 1550 |
| 2026-05-29 | 26.83 | $26.83 | 1550 |
| 2026-05-28 | 26.83 | $26.83 | 1550 |
| 2026-05-27 | 26.83 | $26.83 | 1550 |
| 2026-05-26 | 26.83 | $26.83 | — |
| 2026-05-22 | 26.83 | $26.83 | 1550 |
| 2026-05-21 | 26.83 | $26.83 | 1550 |
| 2026-05-20 | 26.83 | $26.83 | 1550 |
| 2026-05-19 | 26.83 | $26.83 | 1550 |
| 2026-05-18 | 26.83 | $26.83 | 1550 |
| 2026-05-15 | 26.83 | $26.83 | — |
| 2026-05-14 | 26.83 | $26.83 | 1550 |
| 2026-05-13 | 26.83 | $26.83 | 1550 |
| 2026-05-12 | 26.83 | $26.83 | 1550 |
| 2026-05-11 | 26.83 | $26.83 | 1550 |
| 2026-05-08 | 26.83 | $26.83 | 1550 |
| 2026-05-07 | 26.83 | $26.83 | — |
| 2026-05-06 | 26.83 | $26.83 | 1550 |
| 2026-05-05 | 26.83 | $26.83 | 1550 |
| 2026-05-04 | 26.83 | $26.83 | 1550 |
| 2026-05-01 | 26.83 | $26.83 | 1550 |
| 2026-04-30 | 26.83 | $26.83 | 1550 |
| 2026-04-29 | 26.83 | $26.83 | 1550 |
| 2026-04-28 | 26.83 | $26.83 | 1550 |
| 2026-04-27 | 26.83 | $26.83 | 1550 |
| 2026-04-24 | 26.83 | $26.83 | 1550 |
| 2026-04-23 | 26.83 | $26.83 | 1550 |
| 2026-04-22 | 26.83 | $26.83 | 1550 |
| 2026-04-21 | 26.83 | $26.83 | 1550 |
| 2026-04-20 | 26.83 | $26.83 | — |
| 2026-04-17 | 26.83 | $26.83 | 1550 |
| 2026-04-16 | 26.83 | $26.83 | 1550 |
| 2026-04-15 | 26.83 | $26.83 | 1550 |
| 2026-04-14 | 26.83 | $26.83 | 1550 |
| 2026-04-13 | 26.83 | $26.83 | 1550 |
| 2026-04-10 | 26.83 | $26.83 | 1550 |
| 2026-04-09 | 26.83 | $26.83 | 1550 |
| 2026-04-08 | 26.83 | $26.83 | 1550 |
| 2026-04-07 | 26.83 | $26.83 | 1550 |
| 2026-04-06 | 26.83 | $26.83 | 1550 |
| 2026-04-02 | 26.83 | $26.83 | 1550 |
| 2026-04-01 | 26.83 | $26.83 | 1550 |
| 2026-03-31 | 26.83 | $26.83 | 1550 |
| 2026-03-30 | 26.83 | $26.83 | 1550 |
| 2026-03-27 | 26.83 | $26.83 | 1550 |
| 2026-03-26 | 26.83 | $26.83 | 1550 |
| 2026-03-25 | 26.83 | $26.83 | 1550 |
| 2026-03-24 | 26.83 | $26.83 | 1550 |
| 2026-03-23 | 26.83 | $26.83 | 1550 |
| 2026-03-20 | 26.83 | $26.83 | 1550 |
| 2026-03-19 | 26.83 | $26.83 | 1550 |
| 2026-03-18 | 26.83 | $26.83 | 1550 |
| 2026-03-17 | 26.83 | $26.83 | 1550 |
| 2026-03-16 | 26.83 | $26.83 | — |
| 2026-03-13 | 26.83 | $26.83 | 1550 |
| 2026-03-12 | 26.83 | $26.83 | 1550 |
| 2026-03-11 | 26.83 | $26.83 | 1550 |
| 2026-03-10 | 26.83 | $26.83 | 1550 |
| 2026-03-09 | 26.83 | $26.83 | 1550 |
| 2026-03-06 | 26.83 | $26.83 | 1550 |
| 2026-03-05 | 26.83 | $26.83 | 1550 |
| 2026-03-04 | 26.83 | $26.83 | 1550 |
| 2026-03-03 | 26.83 | $26.83 | 1550 |
| 2026-03-02 | 26.83 | $26.83 | 1550 |
| 2026-02-27 | 26.83 | $26.83 | 1550 |
| 2026-02-26 | 26.83 | $26.83 | 1550 |
| 2026-02-25 | 26.83 | $26.83 | 1550 |
| 2026-02-24 | 26.83 | $26.83 | 1550 |
| 2026-02-23 | 26.83 | $26.83 | 1550 |
| 2026-02-20 | 26.83 | $26.83 | — |
| 2026-02-19 | 26.83 | $26.83 | — |
| 2026-02-18 | 26.83 | $26.83 | — |
| 2026-02-17 | 26.83 | $26.83 | — |
| 2026-02-13 | 26.83 | $26.83 | — |
| 2026-02-12 | 26.83 | $26.83 | — |
| 2026-02-11 | 26.83 | $26.83 | — |
| 2026-02-10 | 26.83 | $26.83 | — |
| 2026-02-09 | 26.83 | $26.83 | — |
| 2026-02-06 | 26.83 | $26.83 | — |
| 2026-02-05 | 26.83 | $26.83 | 1550 |
| 2026-02-04 | 26.83 | $26.83 | 1550 |
| 2026-02-03 | 26.83 | $26.83 | 1550 |
| 2026-02-02 | 26.83 | $26.83 | — |
| 2026-01-30 | 26.83 | $26.83 | — |
| 2026-01-29 | 26.83 | $26.83 | 1550 |
| 2026-01-28 | 26.83 | $26.83 | 1550 |
| 2026-01-27 | 26.83 | $26.83 | 1550 |
| 2026-01-26 | 26.83 | $26.83 | 1550 |
| 2026-01-23 | 26.83 | $26.83 | 1550 |
| 2026-01-22 | 26.83 | $26.83 | 1550 |
| 2026-01-21 | 26.83 | $26.83 | 1550 |
| 2026-01-20 | 26.83 | $26.83 | 1550 |
| 2026-01-16 | 26.83 | $26.83 | 1550 |
| 2026-01-15 | 26.83 | $26.83 | 1550 |
| 2026-01-14 | 26.83 | $26.83 | 1550 |
| 2026-01-13 | 26.83 | $26.83 | 1550 |
| 2026-01-12 | 26.83 | $26.83 | 1550 |
| 2026-01-09 | 26.83 | $26.83 | 1550 |
| 2026-01-08 | 26.83 | $26.83 | 1550 |
| 2026-01-07 | 26.83 | $26.83 | 1550 |
| 2026-01-06 | 26.83 | $26.83 | — |
| 2026-01-05 | 26.83 | $26.83 | 1550 |
| 2026-01-02 | 26.83 | $26.83 | 1550 |
| 2025-12-31 | 26.83 | $26.83 | 1550 |
| 2025-12-30 | 26.83 | $26.83 | 1550 |
| 2025-12-29 | 26.83 | $26.83 | 1550 |
| 2025-12-26 | 26.83 | $26.83 | 1550 |
| 2025-12-24 | 26.83 | $26.83 | — |
| 2025-12-23 | 26.83 | $26.83 | 1550 |
| 2025-12-22 | 26.83 | $26.83 | 1550 |
| 2025-12-19 | 26.83 | $26.83 | 1550 |
| 2025-12-18 | 26.83 | $26.83 | 1550 |
| 2025-12-17 | 26.83 | $26.83 | 1550 |
| 2025-12-16 | 26.83 | $26.83 | 1550 |
| 2025-12-15 | 26.83 | $26.83 | — |
| 2025-12-12 | 26.83 | $26.83 | — |
| 2025-12-11 | 26.83 | $26.83 | — |
| 2025-12-10 | 26.83 | $26.83 | 1550 |
| 2025-12-09 | 26.83 | $26.83 | 1550 |
| 2025-12-08 | 26.83 | $26.83 | 1550 |
| 2025-12-05 | 26.83 | $26.83 | 1550 |
| 2025-12-04 | 26.83 | $26.83 | 1550 |
| 2025-12-03 | 26.83 | $26.83 | 1550 |
| 2025-12-02 | 26.83 | $26.83 | 1550 |
| 2025-12-01 | 26.83 | $26.83 | 1550 |
| 2025-11-28 | 26.83 | $26.83 | 1550 |
| 2025-11-26 | 26.83 | $26.83 | 1550 |
| 2025-11-25 | 26.83 | $26.83 | — |
| 2025-11-24 | 26.83 | $26.83 | 1550 |
| 2025-11-21 | 26.83 | $26.83 | 1550 |
| 2025-11-20 | 26.83 | $26.83 | 1550 |
| 2025-11-19 | 26.83 | $26.83 | 1550 |
| 2025-11-18 | 26.83 | $26.83 | 1550 |
| 2025-11-17 | 26.83 | $26.83 | 1550 |
| 2025-11-14 | 26.83 | $26.83 | 1550 |
| 2025-11-13 | 26.83 | $26.83 | 1550 |
| 2025-11-12 | 26.83 | $26.83 | 1550 |
| 2025-11-11 | 26.83 | $26.83 | 1550 |
| 2025-11-10 | 26.83 | $26.83 | 1550 |
| 2025-11-07 | 26.83 | $26.83 | 1550 |
| 2025-11-06 | 26.83 | $26.83 | 1550 |
| 2025-11-05 | 26.83 | $26.83 | 1550 |
| 2025-11-04 | 26.83 | $26.83 | 1550 |
| 2025-11-03 | 26.83 | $26.83 | 1550 |
| 2025-10-31 | 26.83 | $26.83 | 1550 |
| 2025-10-30 | 26.83 | $26.83 | 1550 |
| 2025-10-29 | 26.83 | $26.83 | 1550 |
| 2025-10-28 | 26.83 | $26.83 | — |
| 2025-10-27 | 26.83 | $26.83 | — |
| 2025-10-24 | 26.83 | $26.83 | — |
| 2025-10-23 | 26.83 | $26.83 | — |
| 2025-10-22 | 26.83 | $26.83 | — |
| 2025-10-21 | 26.83 | $26.83 | — |
| 2025-10-20 | 26.83 | $26.83 | — |
| 2025-10-17 | 26.83 | $26.83 | — |
| 2025-10-16 | 26.83 | $26.83 | — |
| 2025-10-15 | 26.83 | $26.83 | — |
| 2025-10-14 | 26.83 | $26.83 | — |
| 2025-10-13 | 26.83 | $26.83 | — |
| 2025-10-10 | 26.83 | $26.83 | — |
| 2025-10-09 | 26.83 | $26.83 | — |
| 2025-10-08 | 26.83 | $26.83 | — |
| 2025-10-07 | 26.83 | $26.83 | — |
| 2025-10-06 | 26.83 | $26.83 | — |
| 2025-10-03 | 26.83 | $26.83 | — |
| 2025-10-02 | 26.83 | $26.83 | — |
| 2025-10-01 | 26.83 | $26.83 | — |
| 2025-09-30 | 26.83 | $26.83 | — |
| 2025-09-29 | 26.83 | $26.83 | — |
| 2025-09-26 | 26.83 | $26.83 | — |
| 2025-09-25 | 26.83 | $26.83 | — |
| 2025-09-24 | 26.83 | $26.83 | 1550 |
| 2025-09-23 | 26.83 | $26.83 | 1550 |
| 2025-09-22 | 26.83 | $26.83 | 1550 |
| 2025-09-19 | 26.83 | $26.83 | — |
| 2025-09-18 | 26.83 | $26.83 | — |
| 2025-09-17 | 26.83 | $26.83 | — |
| 2025-09-16 | 26.83 | $26.83 | 1550 |
| 2025-09-15 | 26.83 | $26.83 | — |
| 2025-09-12 | 26.83 | $26.83 | — |
| 2025-09-11 | 26.83 | $26.83 | — |
| 2025-09-10 | 26.83 | $26.83 | — |
| 2025-09-09 | 26.83 | $26.83 | — |
| 2025-09-08 | 26.83 | $26.83 | — |
| 2025-09-05 | 26.83 | $26.83 | — |
| 2025-09-04 | 26.83 | $26.83 | — |
| 2025-09-03 | 26.83 | $26.83 | — |
| 2025-09-02 | 26.83 | $26.83 | 1550 |
| 2025-08-29 | 26.83 | $26.83 | — |
| 2025-08-28 | 26.83 | $26.83 | 1550 |
| 2025-08-27 | 26.83 | $26.83 | — |
| 2025-08-26 | 26.83 | $26.83 | — |
| 2025-08-25 | 26.83 | $26.83 | — |
| 2025-08-22 | 26.83 | $26.83 | 1550 |
| 2025-08-21 | 26.83 | $26.83 | 1550 |
| 2025-08-20 | 26.83 | $26.83 | 1550 |
| 2025-08-19 | 26.83 | $26.83 | 1550 |
| 2025-08-18 | 26.83 | $26.83 | — |
| 2025-08-15 | 26.83 | $26.83 | — |
| 2025-08-14 | 26.83 | $26.83 | — |
| 2025-08-13 | 26.83 | $26.83 | — |
| 2025-08-12 | 26.83 | $26.83 | — |
| 2025-08-11 | 26.83 | $26.83 | — |
| 2025-08-08 | 26.83 | $26.83 | — |
| 2025-08-07 | 26.83 | $26.83 | — |
| 2025-08-06 | 26.83 | $26.83 | — |
| 2025-08-05 | 26.83 | $26.83 | — |
| 2025-08-04 | 26.84 | $26.83 | — |
| 2025-08-01 | 26.86 | $26.83 | — |
| 2025-07-31 | 26.90 | $26.83 | — |
| 2025-07-30 | 26.94 | $26.83 | — |
| 2025-07-29 | 26.99 | $26.83 | — |
| 2025-07-28 | 27.06 | $26.83 | 1550 |
| 2025-07-25 | 27.14 | $26.83 | 1550 |
| 2025-07-24 | 27.22 | $26.83 | 1550 |
| 2025-07-23 | 27.32 | $26.83 | — |
| 2025-07-22 | 27.43 | $26.83 | 1550 |
| 2025-07-21 | 27.55 | $26.83 | 1550 |
| 2025-07-18 | 27.68 | $26.83 | 1550 |
| 2025-07-17 | 27.83 | $26.83 | 1550 |
| 2025-07-16 | 27.98 | $26.83 | 1550 |
| 2025-07-15 | 28.15 | $26.83 | 1550 |
| 2025-07-14 | 28.32 | $26.83 | 1550 |
| 2025-07-11 | 28.51 | $26.83 | 1550 |
| 2025-07-10 | 28.70 | $26.83 | — |
| 2025-07-09 | 28.91 | $26.84 | 5496 |
| 2025-07-08 | 29.13 | $29.13 | 1550 |
| 2025-07-07 | 29.13 | $29.13 | 1550 |
| 2025-07-03 | 29.13 | $29.13 | — |
| 2025-07-02 | 29.13 | $29.13 | 1550 |
| 2025-07-01 | 29.13 | $29.13 | — |
| 2025-06-30 | 29.13 | $29.13 | — |
| 2025-06-27 | 29.13 | $29.13 | — |
| 2025-06-26 | 29.13 | $29.13 | — |
| 2025-06-25 | 29.13 | $29.13 | — |
| 2025-06-24 | 29.13 | $29.13 | — |
| 2025-06-23 | 29.13 | $29.13 | — |
| 2025-06-20 | 29.13 | $29.13 | — |
| 2025-06-18 | 29.13 | $29.13 | — |
| 2025-06-17 | 29.13 | $29.13 | — |
| 2025-06-16 | 29.13 | $29.13 | — |
| 2025-06-13 | 29.13 | $29.13 | — |
| 2025-06-12 | 29.13 | $29.13 | — |
| 2025-06-11 | 29.13 | $29.13 | — |
| 2025-06-10 | 29.13 | $29.13 | — |
| 2025-06-09 | 29.13 | $29.13 | — |
| 2025-06-06 | 29.13 | $29.13 | — |
| 2025-06-05 | 29.13 | $29.13 | — |
| 2025-06-04 | 29.13 | $29.13 | — |
| 2025-06-03 | 29.13 | $29.13 | — |
| 2025-06-02 | 29.13 | $29.13 | — |
| 2025-05-30 | 29.13 | $29.13 | — |
| 2025-05-29 | 29.13 | $29.13 | — |
| 2025-05-28 | 29.13 | $29.13 | — |
| 2025-05-27 | 29.13 | $29.13 | — |
| 2025-05-23 | 29.13 | $29.13 | — |
| 2025-05-22 | 29.13 | $29.13 | — |
| 2025-05-21 | 29.13 | $29.13 | — |
| 2025-05-20 | 29.13 | $29.13 | — |
| 2025-05-19 | 29.13 | $29.13 | — |
| 2025-02-18 | 29.13 | $29.13 | — |
| 2025-02-14 | 29.13 | $29.13 | — |
| 2025-02-13 | 29.13 | $29.13 | — |
| 2025-02-12 | 29.13 | $29.13 | — |
| 2025-02-11 | 29.13 | $29.13 | — |
| 2025-02-10 | 29.13 | $29.13 | — |
| 2025-02-07 | 29.13 | $29.13 | — |
| 2025-02-06 | 29.13 | $29.13 | — |
| 2025-02-05 | 29.13 | $29.13 | — |
| 2025-02-04 | 29.13 | $29.13 | — |
| 2025-02-03 | 29.13 | $29.13 | — |
| 2025-01-31 | 29.13 | $29.13 | — |
| 2025-01-30 | 29.13 | $29.13 | — |
| 2025-01-29 | 29.13 | $29.13 | — |
| 2025-01-28 | 29.13 | $29.13 | — |
| 2025-01-27 | 29.13 | $29.13 | — |
| 2025-01-24 | 29.13 | $29.13 | — |
| 2025-01-23 | 29.13 | $29.13 | — |
| 2025-01-22 | 29.13 | $29.13 | — |
| 2025-01-21 | 29.13 | $29.13 | — |
| 2025-01-17 | 29.13 | $29.13 | — |
| 2025-01-16 | 29.13 | $29.13 | — |
| 2025-01-15 | 29.13 | $29.13 | — |
| 2025-01-14 | 29.13 | $29.13 | — |
| 2025-01-13 | 29.13 | $29.13 | — |
| 2025-01-10 | 29.13 | $29.13 | — |
| 2025-01-08 | 29.13 | $29.13 | — |
| 2025-01-07 | 29.13 | $29.13 | — |
| 2025-01-06 | 29.13 | $29.13 | — |
| 2025-01-03 | 29.13 | $29.13 | — |
| 2025-01-02 | 29.13 | $29.13 | — |
| 2024-12-31 | 29.13 | $29.13 | — |
| 2024-12-30 | 29.13 | $29.13 | — |
| 2024-12-27 | 29.13 | $29.13 | — |
| 2024-12-26 | 29.13 | $29.13 | — |
| 2024-12-24 | 29.13 | $29.13 | — |
| 2024-12-23 | 29.13 | $29.13 | — |
| 2024-12-20 | 29.13 | $29.13 | — |
| 2024-12-19 | 29.13 | $29.13 | — |
| 2024-12-18 | 29.13 | $29.13 | — |
| 2024-12-17 | 29.13 | $29.13 | — |
| 2024-12-16 | 29.13 | $29.13 | — |
| 2024-12-13 | 29.13 | $29.13 | — |
| 2024-12-12 | 29.13 | $29.13 | — |
| 2024-12-11 | 29.13 | $29.13 | — |
| 2024-12-10 | 29.13 | $29.13 | — |
| 2024-12-09 | 29.13 | $29.13 | — |
| 2024-12-06 | 29.13 | $29.13 | — |
| 2024-12-05 | 29.13 | $29.13 | — |
| 2024-12-04 | 29.13 | $29.13 | — |
| 2024-12-03 | 29.13 | $29.13 | — |
| 2024-12-02 | 29.13 | $29.13 | — |
| 2024-11-29 | 29.13 | $29.13 | — |
| 2024-11-27 | 29.13 | $29.13 | — |
| 2024-11-26 | 29.13 | $29.13 | — |
| 2024-11-25 | 29.13 | $29.13 | — |
| 2024-11-22 | 29.13 | $29.13 | — |
| 2024-11-21 | 29.13 | $29.13 | — |
| 2024-11-20 | 29.13 | $29.13 | — |
| 2024-11-19 | 29.13 | $29.13 | — |
| 2024-11-18 | 29.13 | $29.13 | — |
| 2024-11-15 | 29.13 | $29.13 | — |
| 2024-11-14 | 29.13 | $29.13 | — |
| 2024-11-13 | 29.13 | $29.13 | — |
| 2024-11-12 | 29.13 | $29.13 | — |
| 2024-11-11 | 29.13 | $29.13 | — |
| 2024-11-08 | 29.13 | $29.13 | — |
| 2024-11-07 | 29.13 | $29.13 | — |
| 2024-11-06 | 29.13 | $29.13 | — |
| 2024-11-05 | 29.13 | $29.13 | — |
| 2024-11-04 | 29.13 | $29.13 | — |
| 2024-11-01 | 29.13 | $29.13 | — |
| 2024-10-31 | 29.13 | $29.13 | — |
| 2024-10-30 | 29.13 | $29.13 | — |
| 2024-10-29 | 29.13 | $29.13 | — |
| 2024-10-28 | 29.13 | $29.13 | — |
| 2024-10-25 | 29.13 | $29.13 | — |
| 2024-10-24 | 29.13 | $29.13 | — |
| 2024-10-23 | 29.13 | $29.13 | — |
| 2024-10-22 | 29.13 | $29.13 | — |
| 2024-10-21 | 29.13 | $29.13 | — |
| 2024-10-18 | 29.13 | $29.13 | — |
| 2024-10-17 | 29.13 | $29.13 | — |
| 2024-10-16 | 29.13 | $29.13 | — |
| 2024-10-15 | 29.13 | $29.13 | — |
| 2024-10-14 | 29.13 | $29.13 | — |
| 2024-10-11 | 29.13 | $29.13 | — |
| 2024-10-10 | 29.13 | $29.13 | — |
| 2024-10-09 | 29.13 | $29.13 | — |
| 2024-10-08 | 29.13 | $29.13 | — |
| 2024-10-07 | 29.13 | $29.13 | — |
| 2024-10-04 | 29.13 | $29.13 | — |
| 2024-10-03 | 29.13 | $29.13 | — |
| 2024-10-02 | 29.13 | $29.13 | — |
| 2024-10-01 | 29.13 | $29.13 | — |
| 2024-09-30 | 29.13 | $29.13 | — |
| 2024-09-27 | 29.13 | $29.13 | — |
| 2024-09-26 | 29.13 | $29.13 | — |
| 2024-09-25 | 29.13 | $29.13 | — |
| 2024-09-24 | 29.13 | $29.13 | — |
| 2024-09-23 | 29.13 | $29.13 | — |
| 2024-09-20 | 29.13 | $29.13 | — |
| 2024-09-19 | 29.13 | $29.13 | — |
| 2024-09-18 | 29.13 | $29.13 | — |
| 2024-09-17 | 29.13 | $29.13 | — |
| 2024-09-16 | 29.13 | $29.13 | — |
| 2024-09-13 | 29.13 | $29.13 | — |
| 2024-09-12 | 29.13 | $29.13 | — |
| 2024-09-11 | 29.13 | $29.13 | — |
| 2024-09-10 | 29.13 | $29.13 | — |
| 2024-09-09 | 29.13 | $29.13 | — |
| 2024-09-06 | 29.13 | $29.13 | — |
| 2024-09-05 | 29.13 | $29.13 | — |
| 2024-09-04 | 29.13 | $29.13 | — |
| 2024-09-03 | 29.13 | $29.13 | — |
| 2024-08-30 | 29.13 | $29.13 | — |
| 2024-08-29 | 29.13 | $29.13 | — |
| 2024-08-28 | 29.13 | $29.13 | — |
| 2024-08-27 | 29.13 | $29.13 | — |
| 2024-08-26 | 29.13 | $29.13 | — |
| 2024-08-23 | 29.13 | $29.13 | — |
| 2024-08-22 | 29.13 | $29.13 | — |
| 2024-08-21 | 29.13 | $29.13 | — |
| 2024-08-20 | 29.13 | $29.13 | — |
| 2024-08-19 | 29.13 | $29.13 | — |
| 2024-08-16 | 29.13 | $29.13 | — |
| 2024-08-15 | 29.13 | $29.13 | — |
| 2024-08-14 | 29.13 | $29.13 | — |
| 2024-08-13 | 29.13 | $29.13 | — |
| 2024-08-12 | 29.13 | $29.13 | — |
| 2024-08-09 | 29.13 | $29.13 | — |
| 2024-08-08 | 29.13 | $29.13 | — |
| 2024-08-07 | 29.13 | $29.13 | — |
| 2024-08-06 | 29.13 | $29.13 | — |
| 2024-08-05 | 29.13 | $29.13 | — |
| 2024-08-02 | 29.13 | $29.13 | — |
| 2024-08-01 | 29.13 | $29.13 | — |
| 2024-07-31 | 29.13 | $29.13 | — |
| 2024-07-30 | 29.13 | $29.13 | — |
| 2024-07-29 | 29.13 | $29.13 | — |
| 2024-07-26 | 29.13 | $29.13 | — |
| 2024-07-25 | 29.13 | $29.13 | — |
| 2024-07-24 | 29.13 | $29.13 | — |
| 2024-07-23 | 29.13 | $29.13 | — |
| 2024-07-22 | 29.13 | $29.13 | — |
| 2024-07-19 | 29.13 | $29.13 | — |
| 2024-07-18 | 29.13 | $29.13 | — |
| 2024-07-17 | 29.13 | $29.13 | — |
| 2024-07-16 | 29.13 | $29.13 | — |
| 2024-07-15 | 29.13 | $29.13 | — |
| 2024-07-12 | 29.13 | $29.13 | — |
| 2024-07-11 | 29.13 | $29.13 | — |
| 2024-07-10 | 29.13 | $29.13 | — |
| 2024-07-09 | 29.13 | $29.13 | — |
| 2024-07-08 | 29.13 | $29.13 | — |
| 2024-07-05 | 29.13 | $29.13 | — |
| 2024-07-03 | 29.13 | $29.13 | — |
| 2024-07-02 | 29.13 | $29.13 | — |
| 2024-07-01 | 29.13 | $29.13 | — |
| 2024-06-28 | 29.13 | $29.13 | — |
| 2024-06-27 | 29.13 | $29.13 | — |
| 2024-06-26 | 29.13 | $29.13 | — |
| 2024-06-25 | 29.13 | $29.13 | — |
| 2024-06-24 | 29.13 | $29.13 | — |
| 2024-06-21 | 29.13 | $29.13 | — |
| 2024-06-20 | 29.13 | $29.13 | — |
| 2024-06-18 | 29.13 | $29.13 | — |
| 2024-06-17 | 29.13 | $29.13 | — |
| 2024-06-14 | 29.13 | $29.13 | — |
| 2024-06-13 | 29.13 | $29.13 | — |
| 2024-06-12 | 29.13 | $29.13 | — |
| 2024-06-11 | 29.13 | $29.13 | — |
| 2024-06-10 | 29.13 | $29.13 | — |
| 2024-06-07 | 29.13 | $29.13 | — |
| 2024-06-06 | 29.13 | $29.13 | — |
| 2024-06-05 | 29.13 | $29.13 | — |
| 2024-06-04 | 29.13 | $29.13 | — |
| 2024-06-03 | 29.13 | $29.13 | — |
| 2024-05-31 | 29.13 | $29.13 | — |
| 2024-05-30 | 29.13 | $29.13 | — |
| 2024-05-29 | 29.13 | $29.13 | — |
| 2024-05-28 | 29.13 | $29.13 | — |
| 2024-05-24 | 29.13 | $29.13 | — |
| 2024-05-23 | 29.13 | $29.13 | — |
| 2024-05-22 | 29.13 | $29.13 | — |
| 2024-05-21 | 29.13 | $29.13 | — |
| 2024-05-20 | 29.13 | $29.13 | — |
| 2024-05-17 | 29.13 | $29.13 | — |
| 2024-05-16 | 29.13 | $29.13 | — |
| 2024-05-15 | 29.13 | $29.13 | — |
| 2024-05-14 | 29.13 | $29.13 | — |
| 2024-05-13 | 29.13 | $29.13 | — |
| 2024-05-10 | 29.13 | $29.13 | — |
| 2024-05-09 | 29.16 | $29.13 | — |
| 2024-05-08 | 29.23 | $29.13 | — |
| 2024-05-07 | 29.33 | $29.13 | — |
| 2024-05-06 | 29.46 | $29.13 | — |
| 2024-05-03 | 29.62 | $29.13 | — |
| 2024-05-02 | 29.82 | $29.13 | — |
| 2024-05-01 | 30.05 | $29.13 | — |
| 2024-04-30 | 30.31 | $29.13 | — |
| 2024-04-29 | 30.60 | $29.13 | — |
| 2024-04-26 | 30.93 | $29.13 | — |
| 2024-04-25 | 31.29 | $29.13 | — |
| 2024-04-24 | 31.68 | $29.13 | — |
| 2024-04-23 | 32.11 | $29.13 | — |
| 2024-04-22 | 32.57 | $29.13 | — |
| 2024-04-19 | 33.06 | $29.13 | — |
| 2024-04-18 | 33.58 | $29.13 | — |
| 2024-04-17 | 34.14 | $29.13 | — |
| 2024-04-16 | 34.72 | $29.13 | — |
| 2024-04-15 | 35.35 | $29.13 | 1550 |
| 2024-04-12 | 36.00 | $36.00 | — |
| 2024-04-11 | 36.00 | $36.00 | — |
| 2024-04-10 | 36.00 | $36.00 | — |
| 2024-04-09 | 36.00 | $36.00 | — |
| 2024-04-08 | 36.00 | $36.00 | — |
| 2024-04-05 | 36.00 | $36.00 | — |
| 2024-04-04 | 36.00 | $36.00 | — |
| 2024-04-03 | 36.00 | $36.00 | — |
| 2024-04-02 | 36.00 | $36.00 | — |
| 2024-04-01 | 36.00 | $36.00 | — |
| 2024-03-28 | 36.00 | $36.00 | — |
| 2024-03-27 | 36.00 | $36.00 | — |
| 2024-03-26 | 36.00 | $36.00 | — |
| 2024-03-25 | 36.00 | $36.00 | — |
| 2024-03-22 | 36.00 | $36.00 | — |
| 2024-03-21 | 36.00 | $36.00 | — |
| 2024-03-20 | 36.00 | $36.00 | — |
| 2024-03-19 | 36.00 | $36.00 | — |
| 2024-03-18 | 36.00 | $36.00 | — |
| 2024-03-15 | 36.00 | $36.00 | — |
| 2024-03-14 | 36.00 | $36.00 | — |
| 2024-03-13 | 36.00 | $36.00 | — |
| 2024-03-12 | 36.00 | $36.00 | — |
| 2024-03-11 | 36.00 | $36.00 | — |
| 2024-03-08 | 36.00 | $36.00 | — |
| 2024-03-07 | 36.00 | $36.00 | — |
| 2024-03-06 | 36.00 | $36.00 | — |
| 2024-03-05 | 36.00 | $36.00 | — |
| 2024-03-04 | 36.00 | $36.00 | — |
| 2024-03-01 | 36.00 | $36.00 | — |
| 2024-02-29 | 36.00 | $36.00 | — |
| 2024-02-28 | 36.00 | $36.00 | — |
| 2024-02-27 | 36.00 | $36.00 | — |
| 2024-02-26 | 36.00 | $36.00 | — |
| 2024-02-23 | 36.00 | $36.00 | — |
| 2024-02-22 | 36.00 | $36.00 | — |
| 2024-02-21 | 36.00 | $36.00 | — |
| 2024-02-20 | 36.00 | $36.00 | — |
| 2024-02-16 | 36.00 | $36.00 | — |
| 2024-02-15 | 36.00 | $36.00 | — |
| 2024-02-14 | 36.00 | $36.00 | — |
| 2024-02-13 | 36.00 | $36.00 | — |
| 2024-02-12 | 36.00 | $36.00 | — |
| 2024-02-09 | 36.00 | $36.00 | — |
| 2024-02-08 | 36.00 | $36.00 | — |
| 2024-02-07 | 36.00 | $36.00 | — |
| 2024-02-06 | 36.00 | $36.00 | — |
| 2024-02-05 | 36.00 | $36.00 | — |
| 2024-02-02 | 36.00 | $36.00 | — |
| 2024-02-01 | 36.00 | $36.00 | — |
| 2024-01-31 | 36.00 | $36.00 | — |
| 2024-01-30 | 36.00 | $36.00 | — |
| 2024-01-29 | 36.00 | $36.00 | — |
| 2024-01-26 | 36.00 | $36.00 | — |
| 2024-01-25 | 36.00 | $36.00 | — |
| 2024-01-24 | 36.00 | $36.00 | — |
| 2024-01-23 | 36.00 | $36.00 | — |
| 2024-01-22 | 36.00 | $36.00 | — |
| 2024-01-19 | 36.00 | $36.00 | — |
| 2024-01-18 | 36.00 | $36.00 | — |
| 2024-01-17 | 36.00 | $36.00 | — |
| 2024-01-16 | 36.00 | $36.00 | — |
| 2024-01-12 | 36.00 | $36.00 | — |
| 2024-01-11 | 36.00 | $36.00 | — |
| 2024-01-10 | 36.00 | $36.00 | — |
| 2024-01-09 | 36.00 | $36.00 | — |
| 2024-01-08 | 36.00 | $36.00 | — |
| 2024-01-05 | 36.00 | $36.00 | — |
| 2024-01-04 | 36.00 | $36.00 | — |
| 2024-01-03 | 36.00 | $36.00 | — |
| 2024-01-02 | 36.00 | $36.00 | — |
| 2023-12-29 | 36.00 | $36.00 | — |
| 2023-12-28 | 36.00 | $36.00 | — |
| 2023-12-27 | 36.00 | $36.00 | — |
| 2023-12-26 | 36.00 | $36.00 | — |
| 2023-12-22 | 36.00 | $36.00 | — |
| 2023-12-21 | 36.00 | $36.00 | — |
| 2023-12-20 | 36.00 | $36.00 | — |
| 2023-12-19 | 36.00 | $36.00 | — |
| 2023-12-18 | 36.00 | $36.00 | — |
| 2023-12-15 | 36.00 | $36.00 | — |
| 2023-12-14 | 36.00 | $36.00 | — |
| 2023-12-13 | 36.00 | $36.00 | — |
| 2023-12-12 | 36.00 | $36.00 | — |
| 2023-12-11 | 36.00 | $36.00 | — |
| 2023-12-08 | 36.00 | $36.00 | — |
| 2023-12-07 | 36.00 | $36.00 | — |
| 2023-12-06 | 36.00 | $36.00 | — |
| 2023-12-05 | 36.00 | $36.00 | — |
| 2023-12-04 | 36.00 | $36.00 | — |
| 2023-12-01 | 36.00 | $36.00 | — |
| 2023-11-30 | 36.00 | $36.00 | — |
| 2023-11-29 | 36.00 | $36.00 | — |
| 2023-11-28 | 36.00 | $36.00 | — |
| 2023-11-27 | 36.00 | $36.00 | — |
| 2023-11-24 | 36.00 | $36.00 | — |
| 2023-11-22 | 36.00 | $36.00 | — |
| 2023-11-21 | 36.00 | $36.00 | — |
| 2023-11-20 | 36.00 | $36.00 | — |
| 2023-11-17 | 36.00 | $36.00 | — |
| 2023-11-16 | 36.00 | $36.00 | — |
| 2023-11-15 | 36.00 | $36.00 | — |
| 2023-11-14 | 36.00 | $36.00 | — |
| 2023-11-13 | 36.00 | $36.00 | — |
| 2023-11-10 | 36.00 | $36.00 | — |
| 2023-11-09 | 36.00 | $36.00 | — |
| 2023-11-08 | 36.00 | $36.00 | — |
| 2023-11-07 | 36.00 | $36.00 | — |
| 2023-11-06 | 36.00 | $36.00 | — |
| 2023-11-03 | 36.00 | $36.00 | — |
| 2023-11-02 | 36.00 | $36.00 | — |
| 2023-11-01 | 36.00 | $36.00 | — |
| 2023-10-31 | 36.00 | $36.00 | — |
| 2023-10-30 | 36.00 | $36.00 | — |
| 2023-10-27 | 36.00 | $36.00 | — |
| 2023-10-26 | 36.00 | $36.00 | — |
| 2023-10-25 | 36.00 | $36.00 | — |
| 2023-10-24 | 36.00 | $36.00 | — |
| 2023-10-23 | 36.00 | $36.00 | — |
| 2023-10-20 | 36.00 | $36.00 | — |
| 2023-10-19 | 36.00 | $36.00 | — |
| 2023-10-18 | 36.00 | $36.00 | — |
| 2023-10-17 | 36.00 | $36.00 | — |
| 2023-10-16 | 36.00 | $36.00 | — |
| 2023-10-13 | 36.00 | $36.00 | — |
| 2023-10-12 | 36.00 | $36.00 | — |
| 2023-10-11 | 36.00 | $36.00 | — |
| 2023-10-10 | 36.00 | $36.00 | — |
| 2023-10-09 | 36.00 | $36.00 | — |
| 2023-10-06 | 36.00 | $36.00 | — |
| 2023-10-05 | 36.00 | $36.00 | — |
| 2023-10-04 | 36.00 | $36.00 | — |
| 2023-10-03 | 36.00 | $36.00 | — |
| 2023-10-02 | 36.00 | $36.00 | — |
| 2023-09-29 | 36.00 | $36.00 | — |
| 2023-09-28 | 36.00 | $36.00 | — |
| 2023-09-27 | 36.00 | $36.00 | — |
| 2023-09-26 | 36.00 | $36.00 | — |
| 2023-09-25 | 36.00 | $36.00 | — |
| 2023-09-22 | 36.00 | $36.00 | — |
| 2023-09-21 | 36.00 | $36.00 | — |
| 2023-09-20 | 36.00 | $36.00 | — |
| 2023-09-19 | 36.00 | $36.00 | — |
| 2023-09-18 | 36.00 | $36.00 | — |
| 2023-09-15 | 36.00 | $36.00 | — |
| 2023-09-14 | 36.00 | $36.00 | — |
| 2023-09-13 | 36.00 | $36.00 | — |
| 2023-09-12 | 36.00 | $36.00 | — |
| 2023-09-11 | 36.00 | $36.00 | — |
| 2023-09-08 | 36.00 | $36.00 | — |
| 2023-09-07 | 36.00 | $36.00 | — |
| 2023-09-06 | 36.00 | $36.00 | — |
| 2023-09-05 | 36.00 | $36.00 | — |
| 2023-09-01 | 36.00 | $36.00 | — |
| 2023-08-31 | 36.00 | $36.00 | — |
| 2023-08-30 | 36.00 | $36.00 | — |
| 2023-08-29 | 36.00 | $36.00 | — |
| 2023-08-28 | 36.00 | $36.00 | — |
| 2023-08-25 | 36.00 | $36.00 | — |
| 2023-08-24 | 36.00 | $36.00 | — |
| 2023-08-23 | 36.00 | $36.00 | — |
| 2023-08-22 | 36.00 | $36.00 | — |
| 2023-08-21 | 36.00 | $36.00 | — |
| 2023-08-18 | 36.00 | $36.00 | — |
| 2023-08-17 | 36.00 | $36.00 | — |
| 2023-08-16 | 36.00 | $36.00 | — |
| 2023-08-15 | 36.00 | $36.00 | — |
| 2023-08-14 | 36.00 | $36.00 | — |
| 2023-08-11 | 36.00 | $36.00 | — |
| 2023-08-10 | 36.00 | $36.00 | — |
| 2023-08-09 | 36.00 | $36.00 | — |
| 2023-08-08 | 36.00 | $36.00 | — |
| 2023-08-07 | 36.00 | $36.00 | — |
| 2023-08-04 | 36.00 | $36.00 | — |
| 2023-08-03 | 36.00 | $36.00 | — |
| 2023-08-02 | 36.00 | $36.00 | — |
| 2023-08-01 | 36.00 | $36.00 | — |
| 2023-07-31 | 36.00 | $36.00 | — |
| 2023-07-28 | 36.00 | $36.00 | — |
| 2023-07-27 | 36.00 | $36.00 | — |
| 2023-07-26 | 36.00 | $36.00 | — |
| 2023-07-25 | 36.00 | $36.00 | — |
| 2023-07-24 | 36.00 | $36.00 | — |
| 2023-07-21 | 36.00 | $36.00 | — |
| 2023-07-20 | 36.00 | $36.00 | — |
| 2023-07-19 | 36.00 | $36.00 | — |
| 2023-07-18 | 36.00 | $36.00 | — |
| 2023-07-17 | 36.00 | $36.00 | — |
| 2023-07-14 | 36.00 | $36.00 | — |
| 2023-07-13 | 36.00 | $36.00 | — |
| 2023-07-12 | 36.00 | $36.00 | — |
| 2023-07-11 | 36.00 | $36.00 | — |
| 2023-07-10 | 36.00 | $36.00 | — |
| 2023-07-07 | 36.00 | $36.00 | — |
| 2023-07-06 | 36.00 | $36.00 | — |
| 2023-07-05 | 36.00 | $36.00 | — |
| 2023-07-03 | 36.00 | $36.00 | — |
| 2023-06-30 | 36.00 | $36.00 | — |
| 2023-06-29 | 36.00 | $36.00 | — |
| 2023-06-28 | 36.00 | $36.00 | — |
| 2023-06-27 | 36.00 | $36.00 | — |
| 2023-06-26 | 36.00 | $36.00 | — |
| 2023-06-23 | 36.00 | $36.00 | — |
| 2023-06-22 | 36.00 | $36.00 | — |
| 2023-06-21 | 36.00 | $36.00 | — |
| 2023-06-20 | 36.00 | $36.00 | — |
| 2023-06-16 | 36.00 | $36.00 | — |
| 2023-06-15 | 36.00 | $36.00 | — |
| 2023-06-14 | 36.00 | $36.00 | — |
| 2023-06-13 | 36.00 | $36.00 | — |
| 2023-06-12 | 36.00 | $36.00 | — |
| 2023-06-09 | 36.00 | $36.00 | — |
| 2023-06-08 | 36.00 | $36.00 | — |
| 2023-06-07 | 36.00 | $36.00 | — |
| 2023-06-06 | 36.00 | $36.00 | — |
| 2023-06-05 | 36.00 | $36.00 | — |
| 2023-06-02 | 36.00 | $36.00 | — |
| 2023-06-01 | 36.00 | $36.00 | — |
| 2023-05-31 | 36.00 | $36.00 | — |
| 2023-05-30 | 36.00 | $36.00 | — |
| 2023-05-26 | 36.00 | $36.00 | — |
| 2023-05-25 | 36.00 | $36.00 | — |
| 2023-05-24 | 36.00 | $36.00 | — |
| 2023-05-23 | 36.00 | $36.00 | — |
| 2023-05-22 | 36.00 | $36.00 | — |
| 2023-05-19 | 36.00 | $36.00 | — |
| 2023-05-18 | 36.00 | $36.00 | — |
| 2023-05-17 | 36.00 | $36.00 | — |
| 2023-05-16 | 36.00 | $36.00 | — |
| 2023-05-15 | 36.00 | $36.00 | — |
| 2023-05-12 | 36.00 | $36.00 | — |
| 2023-05-11 | 36.00 | $36.00 | — |
| 2023-05-10 | 36.00 | $36.00 | — |
| 2023-05-09 | 36.00 | $36.00 | — |
| 2023-05-08 | 36.00 | $36.00 | — |
| 2023-05-05 | 36.00 | $36.00 | — |
| 2023-05-04 | 36.00 | $36.00 | — |
| 2023-05-03 | 36.00 | $36.00 | — |
| 2023-05-02 | 36.00 | $36.00 | — |
| 2023-05-01 | 36.00 | $36.00 | — |
| 2023-04-28 | 36.00 | $36.00 | — |
| 2023-04-27 | 36.00 | $36.00 | — |
| 2023-04-26 | 36.00 | $36.00 | — |
| 2023-04-25 | 36.00 | $36.00 | — |
| 2023-04-24 | 36.00 | $36.00 | — |
| 2023-04-21 | 36.00 | $36.00 | — |
| 2023-04-20 | 36.00 | $36.00 | — |
| 2023-04-19 | 36.00 | $36.00 | — |
| 2023-04-18 | 36.00 | $36.00 | — |
| 2023-04-17 | 36.00 | $36.00 | — |
| 2023-04-14 | 36.00 | $36.00 | — |
| 2023-04-13 | 36.00 | $36.00 | — |
| 2023-04-12 | 36.00 | $36.00 | — |
| 2023-04-11 | 36.00 | $36.00 | — |
| 2023-04-10 | 36.00 | $36.00 | — |
| 2023-04-06 | 36.00 | $36.00 | — |
| 2023-04-05 | 36.00 | $36.00 | — |
| 2023-04-04 | 36.00 | $36.00 | — |
| 2023-04-03 | 36.00 | $36.00 | — |
| 2023-03-31 | 36.00 | $36.00 | — |
| 2023-03-30 | 36.00 | $36.00 | — |
| 2023-03-29 | 36.00 | $36.00 | — |
| 2023-03-28 | 36.00 | $36.00 | — |
| 2023-03-27 | 36.00 | $36.00 | — |
| 2023-03-24 | 36.00 | $36.00 | — |
| 2023-03-23 | 36.00 | $36.00 | — |
| 2023-03-22 | 36.00 | $36.00 | — |
| 2023-03-21 | 36.00 | $36.00 | — |
| 2023-03-20 | 36.00 | $36.00 | — |
| 2023-03-17 | 36.00 | $36.00 | — |
| 2023-03-16 | 36.00 | $36.00 | — |
| 2023-03-15 | 36.00 | $36.00 | — |
| 2023-03-14 | 36.00 | $36.00 | — |
| 2023-03-13 | 36.00 | $36.00 | — |
| 2023-03-10 | 36.00 | $36.00 | — |
| 2023-03-09 | 36.00 | $36.00 | — |
| 2023-03-08 | 36.00 | $36.00 | — |
| 2023-03-07 | 36.00 | $36.00 | — |
| 2023-03-06 | 36.00 | $36.00 | — |
| 2023-03-03 | 36.00 | $36.00 | — |
| 2023-03-02 | 36.00 | $36.00 | — |
| 2023-03-01 | 36.00 | $36.00 | — |
| 2023-02-28 | 36.00 | $36.00 | — |
| 2023-02-27 | 36.00 | $36.00 | — |
| 2023-02-24 | 36.00 | $36.00 | — |
| 2023-02-23 | 36.00 | $36.00 | — |
| 2023-02-22 | 36.00 | $36.00 | — |
| 2023-02-21 | 36.00 | $36.00 | — |
| 2023-02-17 | 36.00 | $36.00 | — |
| 2023-02-16 | 36.00 | $36.00 | — |
| 2023-02-15 | 36.00 | $36.00 | — |
| 2023-02-14 | 36.00 | $36.00 | — |
| 2023-02-13 | 36.00 | $36.00 | — |
| 2023-02-10 | 36.00 | $36.00 | — |
| 2023-02-09 | 36.00 | $36.00 | — |
| 2023-02-08 | 36.00 | $36.00 | — |
| 2023-02-07 | 36.00 | $36.00 | — |
| 2023-02-06 | 36.00 | $36.00 | — |
| 2023-02-03 | 36.00 | $36.00 | — |
| 2023-02-02 | 36.00 | $36.00 | — |
| 2023-02-01 | 36.00 | $36.00 | — |
| 2023-01-31 | 36.00 | $36.00 | — |
| 2023-01-30 | 36.00 | $36.00 | — |
| 2023-01-27 | 36.00 | $36.00 | — |
| 2023-01-26 | 36.00 | $36.00 | — |
| 2023-01-25 | 36.00 | $36.00 | — |
| 2023-01-24 | 36.00 | $36.00 | — |
| 2023-01-23 | 36.00 | $36.00 | — |
| 2023-01-20 | 36.00 | $36.00 | — |
| 2023-01-19 | 36.00 | $36.00 | — |
| 2023-01-18 | 36.00 | $36.00 | — |
| 2023-01-17 | 36.00 | $36.00 | — |
| 2023-01-13 | 36.00 | $36.00 | — |
| 2023-01-12 | 36.00 | $36.00 | — |
| 2023-01-11 | 36.00 | $36.00 | — |
| 2023-01-10 | 36.00 | $36.00 | — |
| 2023-01-09 | 36.00 | $36.00 | — |
| 2023-01-06 | 36.00 | $36.00 | — |
| 2023-01-05 | 36.00 | $36.00 | — |
| 2023-01-04 | 36.00 | $36.00 | — |
| 2023-01-03 | 36.00 | $36.00 | — |
| 2022-12-30 | 36.00 | $36.00 | — |
| 2022-12-29 | 36.00 | $36.00 | — |
| 2022-12-28 | 36.00 | $36.00 | — |
| 2022-12-27 | 36.00 | $36.00 | — |
| 2022-12-23 | 36.00 | $36.00 | — |
| 2022-12-22 | 36.00 | $36.00 | — |
| 2022-12-21 | 36.00 | $36.00 | — |
| 2022-12-20 | 36.00 | $36.00 | — |
| 2022-12-19 | 36.00 | $36.00 | — |
| 2022-12-16 | 36.00 | $36.00 | — |
| 2022-12-15 | 36.00 | $36.00 | — |
| 2022-12-14 | 36.00 | $36.00 | — |
| 2022-12-13 | 36.00 | $36.00 | — |
| 2022-12-12 | 36.00 | $36.00 | — |
| 2022-12-09 | 36.00 | $36.00 | — |
| 2022-12-08 | 36.00 | $36.00 | — |
| 2022-12-07 | 36.00 | $36.00 | — |
| 2022-12-06 | 36.00 | $36.00 | — |
| 2022-12-05 | 36.00 | $36.00 | — |
| 2022-12-02 | 36.00 | $36.00 | — |
| 2022-12-01 | 36.00 | $36.00 | — |
| 2022-11-30 | 36.00 | $36.00 | — |
| 2022-11-29 | 36.00 | $36.00 | — |
| 2022-11-28 | 36.00 | $36.00 | — |
| 2022-11-25 | 36.00 | $36.00 | — |
| 2022-11-23 | 36.00 | $36.00 | — |
| 2022-11-22 | 36.00 | $36.00 | — |
| 2022-11-21 | 36.00 | $36.00 | — |
| 2022-11-18 | 36.00 | $36.00 | — |
| 2022-11-17 | 36.00 | $36.00 | — |
| 2022-11-16 | 36.00 | $36.00 | — |
| 2022-11-15 | 36.00 | $36.00 | — |
| 2022-11-14 | 36.00 | $36.00 | — |
| 2022-11-11 | 36.00 | $36.00 | — |
| 2022-11-10 | 36.00 | $36.00 | — |
| 2022-11-09 | 36.00 | $36.00 | — |
| 2022-11-08 | 36.00 | $36.00 | — |
| 2022-11-07 | 36.00 | $36.00 | — |
| 2022-11-04 | 36.00 | $36.00 | — |
| 2022-11-03 | 36.00 | $36.00 | — |
| 2022-11-02 | 36.00 | $36.00 | — |
| 2022-11-01 | 36.00 | $36.00 | — |
| 2022-10-31 | 36.00 | $36.00 | — |
| 2022-10-28 | 36.00 | $36.00 | — |
| 2022-10-27 | 36.00 | $36.00 | — |
| 2022-10-26 | 36.00 | $36.00 | — |
| 2022-10-25 | 36.00 | $36.00 | — |
| 2022-10-24 | 36.00 | $36.00 | — |
| 2022-10-21 | 36.00 | $36.00 | — |
| 2022-10-20 | 36.00 | $36.00 | — |
| 2022-10-19 | 36.00 | $36.00 | — |
| 2022-10-18 | 36.00 | $36.00 | — |
| 2022-10-17 | 36.00 | $36.00 | — |
| 2022-10-14 | 36.00 | $36.00 | — |
| 2022-10-13 | 36.00 | $36.00 | — |
| 2022-10-12 | 36.00 | $36.00 | — |
| 2022-10-11 | 36.00 | $36.00 | — |
| 2022-10-10 | 36.00 | $36.00 | — |
| 2022-10-07 | 36.00 | $36.00 | — |
| 2022-10-06 | 36.00 | $36.00 | — |
| 2022-10-05 | 36.00 | $36.00 | — |
| 2022-10-04 | 36.00 | $36.00 | — |
| 2022-10-03 | 36.00 | $36.00 | — |
| 2022-09-30 | 36.00 | $36.00 | — |
| 2022-09-29 | 36.00 | $36.00 | — |
| 2022-09-28 | 36.00 | $36.00 | — |
| 2022-09-27 | 36.00 | $36.00 | — |
| 2022-09-26 | 36.00 | $36.00 | — |
| 2022-09-23 | 36.00 | $36.00 | — |
| 2022-09-22 | 36.00 | $36.00 | — |
| 2022-09-21 | 36.00 | $36.00 | — |
| 2022-09-20 | 36.00 | $36.00 | — |
| 2022-09-19 | 36.00 | $36.00 | — |
| 2022-09-16 | 36.00 | $36.00 | — |
| 2022-09-15 | 36.00 | $36.00 | — |
| 2022-09-14 | 36.00 | $36.00 | — |
| 2022-09-13 | 36.00 | $36.00 | — |
| 2022-09-12 | 36.00 | $36.00 | — |
| 2022-09-09 | 36.00 | $36.00 | — |
| 2022-09-08 | 36.00 | $36.00 | — |
| 2022-09-07 | 36.00 | $36.00 | — |
| 2022-09-06 | 36.00 | $36.00 | — |
| 2022-09-02 | 36.00 | $36.00 | — |
| 2022-09-01 | 36.00 | $36.00 | — |
| 2022-08-31 | 36.00 | $36.00 | — |
| 2022-08-30 | 36.00 | $36.00 | — |
| 2022-08-29 | 36.00 | $36.00 | — |
| 2022-08-26 | 36.00 | $36.00 | — |
| 2022-08-25 | 36.00 | $36.00 | — |
| 2022-08-24 | 36.00 | $36.00 | — |
| 2022-08-23 | 36.00 | $36.00 | — |
| 2022-08-22 | 36.00 | $36.00 | — |
| 2022-08-19 | 36.00 | $36.00 | — |
| 2022-08-18 | 36.00 | $36.00 | — |
| 2022-08-17 | 36.00 | $36.00 | — |
| 2022-08-16 | 36.00 | $36.00 | — |
| 2022-08-15 | 36.00 | $36.00 | — |
| 2022-08-12 | 36.00 | $36.00 | — |
| 2022-08-11 | 36.00 | $36.00 | — |
| 2022-08-10 | 36.00 | $36.00 | — |
| 2022-08-09 | 36.00 | $36.00 | — |
| 2022-08-08 | 36.00 | $36.00 | — |
| 2022-08-05 | 36.00 | $36.00 | — |
| 2022-08-04 | 36.00 | $36.00 | — |
| 2022-08-03 | 36.00 | $36.00 | — |
| 2022-08-02 | 36.00 | $36.00 | — |
| 2022-08-01 | 36.00 | $36.00 | — |
| 2022-07-29 | 36.00 | $36.00 | — |
| 2022-07-28 | 36.00 | $36.00 | — |
| 2022-07-27 | 36.00 | $36.00 | — |
| 2022-07-26 | 36.00 | $36.00 | — |
| 2022-07-25 | 36.00 | $36.00 | — |
| 2022-07-22 | 36.00 | $36.00 | — |
| 2022-07-21 | 36.00 | $36.00 | — |
| 2022-07-20 | 36.00 | $36.00 | — |
| 2022-07-19 | 36.00 | $36.00 | — |
| 2022-07-18 | 36.00 | $36.00 | — |
| 2022-07-15 | 36.00 | $36.00 | — |
| 2022-07-14 | 36.00 | $36.00 | — |
| 2022-07-13 | 36.00 | $36.00 | — |
| 2022-07-12 | 36.00 | $36.00 | — |
| 2022-07-11 | 36.00 | $36.00 | — |
| 2022-07-08 | 36.00 | $36.00 | — |
| 2022-07-07 | 36.00 | $36.00 | — |
| 2022-07-06 | 36.00 | $36.00 | — |
| 2022-07-05 | 36.00 | $36.00 | — |
| 2022-07-01 | 36.00 | $36.00 | — |
| 2022-06-30 | 36.00 | $36.00 | — |
| 2022-06-29 | 36.00 | $36.00 | — |
| 2022-06-28 | 36.00 | $36.00 | — |
| 2022-06-27 | 36.00 | $36.00 | — |
| 2022-06-24 | 36.00 | $36.00 | — |
| 2022-06-23 | 36.00 | $36.00 | — |
| 2022-06-22 | 36.00 | $36.00 | — |
| 2022-06-21 | 36.00 | $36.00 | — |
| 2022-06-17 | 36.00 | $36.00 | — |
| 2022-06-16 | 36.00 | $36.00 | — |
| 2022-06-15 | 36.00 | $36.00 | — |
| 2022-06-14 | 36.00 | $36.00 | — |
| 2022-06-13 | 36.00 | $36.00 | — |
| 2022-06-10 | 36.00 | $36.00 | — |
| 2022-06-09 | 36.00 | $36.00 | — |
| 2022-06-08 | 36.00 | $36.00 | — |
| 2022-06-07 | 36.00 | $36.00 | — |
| 2022-06-06 | 36.00 | $36.00 | — |
| 2022-06-03 | 36.00 | $36.00 | — |
| 2022-06-02 | 36.00 | $36.00 | — |
| 2022-06-01 | 36.00 | $36.00 | — |
| 2022-05-31 | 36.00 | $36.00 | — |
| 2022-05-27 | 36.00 | $36.00 | — |
| 2022-05-26 | 36.00 | $36.00 | — |
| 2022-05-25 | 36.00 | $36.00 | — |
| 2022-05-24 | 36.00 | $36.00 | — |
| 2022-05-23 | 36.00 | $36.00 | — |
| 2022-05-20 | 36.00 | $36.00 | — |
| 2022-05-19 | 36.00 | $36.00 | — |
| 2022-05-18 | 36.00 | $36.00 | — |
| 2022-05-17 | 36.00 | $36.00 | — |
| 2022-05-16 | 36.00 | $36.00 | — |
| 2022-05-13 | 36.00 | $36.00 | — |
| 2022-05-12 | 36.00 | $36.00 | — |
| 2022-05-11 | 36.00 | $36.00 | — |
| 2022-05-10 | 36.00 | $36.00 | — |
| 2022-05-09 | 36.00 | $36.00 | — |
| 2022-05-06 | 36.00 | $36.00 | — |
| 2022-05-05 | 36.00 | $36.00 | — |
| 2022-05-04 | 36.00 | $36.00 | — |
| 2022-05-03 | 36.00 | $36.00 | — |
| 2022-05-02 | 36.00 | $36.00 | — |
| 2022-04-29 | 36.00 | $36.00 | — |
| 2022-04-28 | 36.00 | $36.00 | — |
| 2022-04-27 | 36.00 | $36.00 | — |
| 2022-04-26 | 36.00 | $36.00 | — |
| 2022-04-25 | 36.00 | $36.00 | — |
| 2022-04-22 | 36.00 | $36.00 | — |
| 2022-04-21 | 36.00 | $36.00 | — |
| 2022-04-20 | 36.00 | $36.00 | — |
| 2022-04-19 | 36.00 | $36.00 | — |
| 2022-04-18 | 36.00 | $36.00 | — |
| 2022-04-14 | 36.00 | $36.00 | — |
| 2022-04-13 | 36.00 | $36.00 | — |
| 2022-04-12 | 36.00 | $36.00 | — |
| 2022-04-11 | 36.00 | $36.00 | — |
| 2022-04-08 | 36.00 | $36.00 | — |
| 2022-04-07 | 36.00 | $36.00 | — |
| 2022-04-06 | 36.00 | $36.00 | — |
| 2022-04-05 | 36.00 | $36.00 | — |
| 2022-04-04 | 36.00 | $36.00 | — |
| 2022-04-01 | 36.00 | $36.00 | — |
| 2022-03-31 | 36.00 | $36.00 | — |
| 2022-03-30 | 36.00 | $36.00 | — |
| 2022-03-29 | 36.00 | $36.00 | — |
| 2022-03-28 | 36.00 | $36.00 | — |
| 2022-03-25 | 36.00 | $36.00 | — |
| 2022-03-24 | 36.00 | $36.00 | — |
| 2022-03-23 | 36.00 | $36.00 | — |
| 2022-03-22 | 36.00 | $36.00 | — |
| 2022-03-21 | 36.00 | $36.00 | — |
| 2022-03-18 | 36.00 | $36.00 | — |
| 2022-03-17 | 36.00 | $36.00 | — |
| 2022-03-16 | 36.00 | $36.00 | — |
| 2022-03-15 | 36.00 | $36.00 | — |
| 2022-03-14 | 36.00 | $36.00 | — |
| 2022-03-11 | 36.00 | $36.00 | — |
| 2022-03-10 | 36.00 | $36.00 | — |
| 2022-03-09 | 36.00 | $36.00 | — |
| 2022-03-08 | 36.00 | $36.00 | — |
| 2022-03-07 | 36.00 | $36.00 | — |
| 2022-03-04 | 36.00 | $36.00 | — |
| 2022-03-03 | 36.00 | $36.00 | — |
| 2022-03-02 | 36.00 | $36.00 | — |
| 2022-03-01 | 36.00 | $36.00 | — |
| 2022-02-28 | 36.00 | $36.00 | — |
| 2022-02-25 | 36.00 | $36.00 | — |
| 2022-02-24 | 36.00 | $36.00 | — |
| 2022-02-23 | 36.00 | $36.00 | — |
| 2022-02-22 | 36.00 | $36.00 | — |
| 2022-02-18 | 36.00 | $36.00 | — |
| 2022-02-17 | 36.00 | $36.00 | — |
| 2022-02-16 | 36.00 | $36.00 | — |
| 2022-02-15 | 36.00 | $36.00 | — |
| 2022-02-14 | 36.00 | $36.00 | — |
| 2022-02-11 | 36.00 | $36.00 | — |
| 2022-02-10 | 36.00 | $36.00 | — |
| 2022-02-09 | 36.00 | $36.00 | — |
| 2022-02-08 | 36.00 | $36.00 | — |
| 2022-02-07 | 36.00 | $36.00 | — |
| 2022-02-04 | 36.00 | $36.00 | — |
| 2022-02-03 | 36.00 | $36.00 | — |
| 2022-02-02 | 36.00 | $36.00 | — |
| 2022-02-01 | 36.00 | $36.00 | — |
| 2022-01-31 | 36.00 | $36.00 | — |
| 2022-01-28 | 36.00 | $36.00 | — |
| 2022-01-27 | 36.00 | $36.00 | — |
| 2022-01-26 | 36.00 | $36.00 | — |
| 2022-01-25 | 36.00 | $36.00 | — |
| 2022-01-24 | 36.00 | $36.00 | — |
| 2022-01-21 | 36.00 | $36.00 | — |
| 2022-01-20 | 36.00 | $36.00 | — |
| 2022-01-19 | 36.00 | $36.00 | — |
| 2022-01-18 | 36.00 | $36.00 | — |
| 2022-01-14 | 36.00 | $36.00 | — |
| 2022-01-13 | 36.00 | $36.00 | — |
| 2022-01-12 | 36.00 | $36.00 | — |
| 2022-01-11 | 36.00 | $36.00 | — |
| 2022-01-10 | 36.00 | $36.00 | — |
| 2022-01-07 | 36.00 | $36.00 | — |
| 2022-01-06 | 36.00 | $36.00 | — |
| 2022-01-05 | 36.00 | $36.00 | — |
| 2022-01-04 | 36.00 | $36.00 | — |
| 2022-01-03 | 36.00 | $36.00 | — |
| 2021-12-31 | 36.00 | $36.00 | — |
| 2021-12-30 | 36.00 | $36.00 | — |
| 2021-12-29 | 36.00 | $36.00 | — |
| 2021-12-28 | 36.00 | $36.00 | — |
| 2021-12-27 | 36.00 | $36.00 | — |
| 2021-12-23 | 36.00 | $36.00 | — |
| 2021-12-22 | 36.00 | $36.00 | — |
| 2021-12-21 | 36.00 | $36.00 | — |
| 2021-12-20 | 36.00 | $36.00 | — |
| 2021-12-17 | 36.00 | $36.00 | — |
| 2021-12-16 | 36.00 | $36.00 | — |
| 2021-12-15 | 36.00 | $36.00 | — |
| 2021-12-14 | 36.00 | $36.00 | — |
| 2021-12-13 | 36.00 | $36.00 | — |
| 2021-12-10 | 36.00 | $36.00 | — |
| 2021-12-09 | 36.00 | $36.00 | — |
| 2021-12-08 | 36.00 | $36.00 | — |
| 2021-12-07 | 36.00 | $36.00 | — |
| 2021-12-06 | 36.00 | $36.00 | — |
| 2021-12-03 | 36.00 | $36.00 | — |
| 2021-12-02 | 36.00 | $36.00 | — |
| 2021-12-01 | 36.00 | $36.00 | — |
| 2021-11-30 | 36.00 | $36.00 | — |
| 2021-11-29 | 36.00 | $36.00 | — |
| 2021-11-26 | 36.00 | $36.00 | — |
| 2021-11-24 | 36.00 | $36.00 | — |
| 2021-11-23 | 36.00 | $36.00 | — |
| 2021-11-22 | 36.00 | $36.00 | — |
| 2021-11-19 | 36.00 | $36.00 | — |
| 2021-11-18 | 36.00 | $36.00 | — |
| 2021-11-17 | 36.00 | $36.00 | — |
| 2021-11-16 | 36.00 | $36.00 | — |
| 2021-11-15 | 36.00 | $36.00 | — |
| 2021-11-12 | 36.00 | $36.00 | — |
| 2021-11-11 | 35.99 | $36.00 | — |
| 2021-11-10 | 35.98 | $36.00 | — |
| 2021-11-09 | 35.97 | $36.00 | — |
| 2021-11-08 | 35.95 | $36.00 | — |
| 2021-11-05 | 35.92 | $36.00 | — |
| 2021-11-04 | 35.88 | $36.00 | — |
| 2021-11-03 | 35.82 | $36.00 | — |
| 2021-11-02 | 35.76 | $36.00 | — |
| 2021-11-01 | 35.68 | $36.00 | — |
| 2021-10-29 | 35.59 | $36.00 | — |
| 2021-10-28 | 35.48 | $36.00 | — |
| 2021-10-27 | 35.37 | $36.00 | — |
| 2021-10-26 | 35.24 | $36.00 | — |
| 2021-10-25 | 35.10 | $36.00 | — |
| 2021-10-22 | 34.95 | $36.00 | — |
| 2021-10-21 | 34.78 | $36.00 | — |
| 2021-10-20 | 34.59 | $36.00 | — |
| 2021-10-19 | 34.39 | $36.00 | 35769 |
| 2021-10-18 | 34.17 | $35.27 | — |
| 2021-10-15 | 34.00 | $35.27 | — |
| 2021-10-14 | 33.81 | $35.27 | — |
| 2021-10-13 | 33.60 | $35.27 | — |
| 2021-10-12 | 33.36 | $35.27 | 215 |
| 2021-10-11 | 33.11 | $33.43 | — |
| 2021-10-08 | 33.02 | $33.43 | — |
| 2021-10-07 | 32.92 | $33.43 | — |
| 2021-10-06 | 32.81 | $33.43 | — |
| 2021-10-05 | 32.69 | $33.43 | — |
| 2021-10-04 | 32.55 | $33.43 | 17170 |
| 2021-10-01 | 32.40 | $33.40 | 834 |
| 2021-09-30 | 32.25 | $33.05 | 96481 |
| 2021-09-29 | 32.12 | $33.60 | — |
| 2021-09-28 | 31.92 | $33.60 | — |
| 2021-09-27 | 31.71 | $33.60 | 1198 |
| 2021-09-24 | 31.49 | $32.56 | — |
| 2021-09-23 | 31.36 | $32.56 | — |
| 2021-09-22 | 31.22 | $32.56 | 4437 |
| 2021-09-21 | 31.08 | $31.80 | 3179 |
| 2021-09-20 | 31.00 | $31.00 | — |
| 2021-09-17 | 31.00 | $31.00 | — |
| 2021-09-16 | 31.00 | $31.00 | — |
| 2021-09-15 | 31.00 | $31.00 | — |
| 2021-09-14 | 31.00 | $31.00 | — |
| 2021-09-13 | 31.00 | $31.00 | — |
| 2021-09-10 | 31.00 | $31.00 | — |
| 2021-09-09 | 31.00 | $31.00 | — |
| 2021-09-08 | 31.00 | $31.00 | — |
| 2021-09-07 | 31.00 | $31.00 | — |
| 2021-09-03 | 31.03 | $31.00 | — |
| 2021-09-02 | 31.10 | $31.00 | — |
| 2021-09-01 | 31.20 | $31.00 | — |
| 2021-08-31 | 31.33 | $31.00 | — |
| 2021-08-30 | 31.49 | $31.00 | — |
| 2021-08-27 | 31.69 | $31.00 | — |
| 2021-08-26 | 31.92 | $31.00 | — |
| 2021-08-25 | 32.18 | $31.00 | — |
| 2021-08-24 | 32.48 | $31.00 | — |
| 2021-08-23 | 32.81 | $31.00 | — |
| 2021-08-20 | 33.17 | $31.00 | — |
| 2021-08-19 | 33.56 | $31.00 | — |
| 2021-08-18 | 33.99 | $31.00 | — |
| 2021-08-17 | 34.45 | $31.00 | — |
| 2021-08-16 | 34.94 | $31.00 | — |
| 2021-08-13 | 35.47 | $31.00 | — |
| 2021-08-12 | 36.03 | $31.00 | — |
| 2021-08-11 | 36.62 | $31.00 | — |
| 2021-08-10 | 37.24 | $31.00 | 823 |
| 2021-08-09 | 37.90 | $37.90 | — |
| 2021-08-06 | 37.90 | $37.90 | — |
| 2021-08-05 | 37.90 | $37.90 | — |
| 2021-08-04 | 37.90 | $37.90 | — |
| 2021-08-03 | 37.90 | $37.90 | — |
| 2021-08-02 | 37.90 | $37.90 | — |
| 2021-07-30 | 37.90 | $37.90 | — |
| 2021-07-29 | 37.90 | $37.90 | — |
| 2021-07-28 | 37.90 | $37.90 | — |
| 2021-07-27 | 37.90 | $37.90 | — |
| 2021-07-26 | 37.90 | $37.90 | — |
| 2021-07-23 | 37.90 | $37.90 | — |
| 2021-07-22 | 37.90 | $37.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.83
2026-07-14
Close Price
$26.83
Vol: 1550
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.55
Average
32.47
Maximum
37.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.83 | $26.83 | 1550 |
| 2026-07-13 | 26.83 | $26.83 | 1550 |
| 2026-07-10 | 26.83 | $26.83 | 1550 |
| 2026-07-09 | 26.83 | $26.83 | 1550 |
| 2026-07-08 | 26.83 | $26.83 | 1550 |
| 2026-07-07 | 26.83 | $26.83 | 1550 |
| 2026-07-06 | 26.83 | $26.83 | 1550 |
| 2026-07-02 | 26.83 | $26.83 | 1550 |
| 2026-07-01 | 26.83 | $26.83 | 1550 |
| 2026-06-30 | 26.83 | $26.83 | 1550 |
| 2026-06-29 | 26.83 | $26.83 | 1550 |
| 2026-06-26 | 26.83 | $26.83 | 1550 |
| 2026-06-25 | 26.83 | $26.83 | 1550 |
| 2026-06-24 | 26.83 | $26.83 | 1550 |
| 2026-06-23 | 26.83 | $26.83 | 1550 |
| 2026-06-22 | 26.83 | $26.83 | 1550 |
| 2026-06-18 | 26.83 | $26.83 | 1550 |
| 2026-06-17 | 26.83 | $26.83 | 1550 |
| 2026-06-16 | 26.83 | $26.83 | 1550 |
| 2026-06-15 | 26.83 | $26.83 | 1550 |
| 2026-06-12 | 26.83 | $26.83 | 1550 |
| 2026-06-11 | 26.83 | $26.83 | 1550 |
| 2026-06-10 | 26.83 | $26.83 | 1550 |
| 2026-06-09 | 26.83 | $26.83 | 1550 |
| 2026-06-08 | 26.83 | $26.83 | — |
| 2026-06-05 | 26.83 | $26.83 | 1550 |
| 2026-06-04 | 26.83 | $26.83 | 1550 |
| 2026-06-03 | 26.83 | $26.83 | 1550 |
| 2026-06-02 | 26.83 | $26.83 | 1550 |
| 2026-06-01 | 26.83 | $26.83 | 1550 |
| 2026-05-29 | 26.83 | $26.83 | 1550 |
| 2026-05-28 | 26.83 | $26.83 | 1550 |
| 2026-05-27 | 26.83 | $26.83 | 1550 |
| 2026-05-26 | 26.83 | $26.83 | — |
| 2026-05-22 | 26.83 | $26.83 | 1550 |
| 2026-05-21 | 26.83 | $26.83 | 1550 |
| 2026-05-20 | 26.83 | $26.83 | 1550 |
| 2026-05-19 | 26.83 | $26.83 | 1550 |
| 2026-05-18 | 26.83 | $26.83 | 1550 |
| 2026-05-15 | 26.83 | $26.83 | — |
| 2026-05-14 | 26.83 | $26.83 | 1550 |
| 2026-05-13 | 26.83 | $26.83 | 1550 |
| 2026-05-12 | 26.83 | $26.83 | 1550 |
| 2026-05-11 | 26.83 | $26.83 | 1550 |
| 2026-05-08 | 26.83 | $26.83 | 1550 |
| 2026-05-07 | 26.83 | $26.83 | — |
| 2026-05-06 | 26.83 | $26.83 | 1550 |
| 2026-05-05 | 26.83 | $26.83 | 1550 |
| 2026-05-04 | 26.83 | $26.83 | 1550 |
| 2026-05-01 | 26.83 | $26.83 | 1550 |
| 2026-04-30 | 26.83 | $26.83 | 1550 |
| 2026-04-29 | 26.83 | $26.83 | 1550 |
| 2026-04-28 | 26.83 | $26.83 | 1550 |
| 2026-04-27 | 26.83 | $26.83 | 1550 |
| 2026-04-24 | 26.83 | $26.83 | 1550 |
| 2026-04-23 | 26.83 | $26.83 | 1550 |
| 2026-04-22 | 26.83 | $26.83 | 1550 |
| 2026-04-21 | 26.83 | $26.83 | 1550 |
| 2026-04-20 | 26.83 | $26.83 | — |
| 2026-04-17 | 26.83 | $26.83 | 1550 |
| 2026-04-16 | 26.83 | $26.83 | 1550 |
| 2026-04-15 | 26.83 | $26.83 | 1550 |
| 2026-04-14 | 26.83 | $26.83 | 1550 |
| 2026-04-13 | 26.83 | $26.83 | 1550 |
| 2026-04-10 | 26.83 | $26.83 | 1550 |
| 2026-04-09 | 26.83 | $26.83 | 1550 |
| 2026-04-08 | 26.83 | $26.83 | 1550 |
| 2026-04-07 | 26.83 | $26.83 | 1550 |
| 2026-04-06 | 26.83 | $26.83 | 1550 |
| 2026-04-02 | 26.83 | $26.83 | 1550 |
| 2026-04-01 | 26.83 | $26.83 | 1550 |
| 2026-03-31 | 26.83 | $26.83 | 1550 |
| 2026-03-30 | 26.83 | $26.83 | 1550 |
| 2026-03-27 | 26.83 | $26.83 | 1550 |
| 2026-03-26 | 26.83 | $26.83 | 1550 |
| 2026-03-25 | 26.83 | $26.83 | 1550 |
| 2026-03-24 | 26.83 | $26.83 | 1550 |
| 2026-03-23 | 26.83 | $26.83 | 1550 |
| 2026-03-20 | 26.83 | $26.83 | 1550 |
| 2026-03-19 | 26.83 | $26.83 | 1550 |
| 2026-03-18 | 26.83 | $26.83 | 1550 |
| 2026-03-17 | 26.83 | $26.83 | 1550 |
| 2026-03-16 | 26.83 | $26.83 | — |
| 2026-03-13 | 26.83 | $26.83 | 1550 |
| 2026-03-12 | 26.83 | $26.83 | 1550 |
| 2026-03-11 | 26.83 | $26.83 | 1550 |
| 2026-03-10 | 26.83 | $26.83 | 1550 |
| 2026-03-09 | 26.83 | $26.83 | 1550 |
| 2026-03-06 | 26.83 | $26.83 | 1550 |
| 2026-03-05 | 26.83 | $26.83 | 1550 |
| 2026-03-04 | 26.83 | $26.83 | 1550 |
| 2026-03-03 | 26.83 | $26.83 | 1550 |
| 2026-03-02 | 26.83 | $26.83 | 1550 |
| 2026-02-27 | 26.83 | $26.83 | 1550 |
| 2026-02-26 | 26.83 | $26.83 | 1550 |
| 2026-02-25 | 26.83 | $26.83 | 1550 |
| 2026-02-24 | 26.83 | $26.83 | 1550 |
| 2026-02-23 | 26.83 | $26.83 | 1550 |
| 2026-02-20 | 26.83 | $26.83 | — |
| 2026-02-19 | 26.83 | $26.83 | — |
| 2026-02-18 | 26.83 | $26.83 | — |
| 2026-02-17 | 26.83 | $26.83 | — |
| 2026-02-13 | 26.83 | $26.83 | — |
| 2026-02-12 | 26.83 | $26.83 | — |
| 2026-02-11 | 26.83 | $26.83 | — |
| 2026-02-10 | 26.83 | $26.83 | — |
| 2026-02-09 | 26.83 | $26.83 | — |
| 2026-02-06 | 26.83 | $26.83 | — |
| 2026-02-05 | 26.83 | $26.83 | 1550 |
| 2026-02-04 | 26.83 | $26.83 | 1550 |
| 2026-02-03 | 26.83 | $26.83 | 1550 |
| 2026-02-02 | 26.83 | $26.83 | — |
| 2026-01-30 | 26.83 | $26.83 | — |
| 2026-01-29 | 26.83 | $26.83 | 1550 |
| 2026-01-28 | 26.83 | $26.83 | 1550 |
| 2026-01-27 | 26.83 | $26.83 | 1550 |
| 2026-01-26 | 26.83 | $26.83 | 1550 |
| 2026-01-23 | 26.83 | $26.83 | 1550 |
| 2026-01-22 | 26.83 | $26.83 | 1550 |
| 2026-01-21 | 26.83 | $26.83 | 1550 |
| 2026-01-20 | 26.83 | $26.83 | 1550 |
| 2026-01-16 | 26.83 | $26.83 | 1550 |
| 2026-01-15 | 26.83 | $26.83 | 1550 |
| 2026-01-14 | 26.83 | $26.83 | 1550 |
| 2026-01-13 | 26.83 | $26.83 | 1550 |
| 2026-01-12 | 26.83 | $26.83 | 1550 |
| 2026-01-09 | 26.83 | $26.83 | 1550 |
| 2026-01-08 | 26.83 | $26.83 | 1550 |
| 2026-01-07 | 26.83 | $26.83 | 1550 |
| 2026-01-06 | 26.83 | $26.83 | — |
| 2026-01-05 | 26.83 | $26.83 | 1550 |
| 2026-01-02 | 26.83 | $26.83 | 1550 |
| 2025-12-31 | 26.83 | $26.83 | 1550 |
| 2025-12-30 | 26.83 | $26.83 | 1550 |
| 2025-12-29 | 26.83 | $26.83 | 1550 |
| 2025-12-26 | 26.83 | $26.83 | 1550 |
| 2025-12-24 | 26.83 | $26.83 | — |
| 2025-12-23 | 26.83 | $26.83 | 1550 |
| 2025-12-22 | 26.83 | $26.83 | 1550 |
| 2025-12-19 | 26.83 | $26.83 | 1550 |
| 2025-12-18 | 26.83 | $26.83 | 1550 |
| 2025-12-17 | 26.83 | $26.83 | 1550 |
| 2025-12-16 | 26.83 | $26.83 | 1550 |
| 2025-12-15 | 26.83 | $26.83 | — |
| 2025-12-12 | 26.83 | $26.83 | — |
| 2025-12-11 | 26.83 | $26.83 | — |
| 2025-12-10 | 26.83 | $26.83 | 1550 |
| 2025-12-09 | 26.83 | $26.83 | 1550 |
| 2025-12-08 | 26.83 | $26.83 | 1550 |
| 2025-12-05 | 26.83 | $26.83 | 1550 |
| 2025-12-04 | 26.83 | $26.83 | 1550 |
| 2025-12-03 | 26.83 | $26.83 | 1550 |
| 2025-12-02 | 26.83 | $26.83 | 1550 |
| 2025-12-01 | 26.83 | $26.83 | 1550 |
| 2025-11-28 | 26.83 | $26.83 | 1550 |
| 2025-11-26 | 26.83 | $26.83 | 1550 |
| 2025-11-25 | 26.83 | $26.83 | — |
| 2025-11-24 | 26.83 | $26.83 | 1550 |
| 2025-11-21 | 26.83 | $26.83 | 1550 |
| 2025-11-20 | 26.83 | $26.83 | 1550 |
| 2025-11-19 | 26.83 | $26.83 | 1550 |
| 2025-11-18 | 26.83 | $26.83 | 1550 |
| 2025-11-17 | 26.83 | $26.83 | 1550 |
| 2025-11-14 | 26.83 | $26.83 | 1550 |
| 2025-11-13 | 26.83 | $26.83 | 1550 |
| 2025-11-12 | 26.83 | $26.83 | 1550 |
| 2025-11-11 | 26.83 | $26.83 | 1550 |
| 2025-11-10 | 26.83 | $26.83 | 1550 |
| 2025-11-07 | 26.83 | $26.83 | 1550 |
| 2025-11-06 | 26.83 | $26.83 | 1550 |
| 2025-11-05 | 26.83 | $26.83 | 1550 |
| 2025-11-04 | 26.83 | $26.83 | 1550 |
| 2025-11-03 | 26.83 | $26.83 | 1550 |
| 2025-10-31 | 26.83 | $26.83 | 1550 |
| 2025-10-30 | 26.83 | $26.83 | 1550 |
| 2025-10-29 | 26.82 | $26.83 | 1550 |
| 2025-10-28 | 26.82 | $26.83 | — |
| 2025-10-27 | 26.82 | $26.83 | — |
| 2025-10-24 | 26.82 | $26.83 | — |
| 2025-10-23 | 26.82 | $26.83 | — |
| 2025-10-22 | 26.82 | $26.83 | — |
| 2025-10-21 | 26.82 | $26.83 | — |
| 2025-10-20 | 26.82 | $26.83 | — |
| 2025-10-17 | 26.82 | $26.83 | — |
| 2025-10-16 | 26.82 | $26.83 | — |
| 2025-10-15 | 26.82 | $26.83 | — |
| 2025-10-14 | 26.82 | $26.83 | — |
| 2025-10-13 | 26.82 | $26.83 | — |
| 2025-10-10 | 26.81 | $26.83 | — |
| 2025-10-09 | 26.81 | $26.83 | — |
| 2025-10-08 | 26.81 | $26.83 | — |
| 2025-10-07 | 26.81 | $26.83 | — |
| 2025-10-06 | 26.81 | $26.83 | — |
| 2025-10-03 | 26.81 | $26.83 | — |
| 2025-10-02 | 26.81 | $26.83 | — |
| 2025-10-01 | 26.80 | $26.83 | — |
| 2025-09-30 | 26.80 | $26.83 | — |
| 2025-09-29 | 26.80 | $26.83 | — |
| 2025-09-26 | 26.80 | $26.83 | — |
| 2025-09-25 | 26.79 | $26.83 | — |
| 2025-09-24 | 26.79 | $26.83 | 1550 |
| 2025-09-23 | 26.79 | $26.83 | 1550 |
| 2025-09-22 | 26.78 | $26.83 | 1550 |
| 2025-09-19 | 26.78 | $26.83 | — |
| 2025-09-18 | 26.78 | $26.83 | — |
| 2025-09-17 | 26.77 | $26.83 | — |
| 2025-09-16 | 26.77 | $26.83 | 1550 |
| 2025-09-15 | 26.76 | $26.83 | — |
| 2025-09-12 | 26.76 | $26.83 | — |
| 2025-09-11 | 26.75 | $26.83 | — |
| 2025-09-10 | 26.75 | $26.83 | — |
| 2025-09-09 | 26.74 | $26.83 | — |
| 2025-09-08 | 26.73 | $26.83 | — |
| 2025-09-05 | 26.73 | $26.83 | — |
| 2025-09-04 | 26.72 | $26.83 | — |
| 2025-09-03 | 26.71 | $26.83 | — |
| 2025-09-02 | 26.70 | $26.83 | 1550 |
| 2025-08-29 | 26.70 | $26.83 | — |
| 2025-08-28 | 26.69 | $26.83 | 1550 |
| 2025-08-27 | 26.68 | $26.83 | — |
| 2025-08-26 | 26.67 | $26.83 | — |
| 2025-08-25 | 26.66 | $26.83 | — |
| 2025-08-22 | 26.65 | $26.83 | 1550 |
| 2025-08-21 | 26.64 | $26.83 | 1550 |
| 2025-08-20 | 26.63 | $26.83 | 1550 |
| 2025-08-19 | 26.62 | $26.83 | 1550 |
| 2025-08-18 | 26.61 | $26.83 | — |
| 2025-08-15 | 26.60 | $26.83 | — |
| 2025-08-14 | 26.59 | $26.83 | — |
| 2025-08-13 | 26.58 | $26.83 | — |
| 2025-08-12 | 26.57 | $26.83 | — |
| 2025-08-11 | 26.56 | $26.83 | — |
| 2025-08-08 | 26.56 | $26.83 | — |
| 2025-08-07 | 26.55 | $26.83 | — |
| 2025-08-06 | 26.55 | $26.83 | — |
| 2025-08-05 | 26.55 | $26.83 | — |
| 2025-08-04 | 26.55 | $26.83 | — |
| 2025-08-01 | 26.56 | $26.83 | — |
| 2025-07-31 | 26.57 | $26.83 | — |
| 2025-07-30 | 26.59 | $26.83 | — |
| 2025-07-29 | 26.61 | $26.83 | — |
| 2025-07-28 | 26.64 | $26.83 | 1550 |
| 2025-07-25 | 26.68 | $26.83 | 1550 |
| 2025-07-24 | 26.73 | $26.83 | 1550 |
| 2025-07-23 | 26.79 | $26.83 | — |
| 2025-07-22 | 26.87 | $26.83 | 1550 |
| 2025-07-21 | 26.96 | $26.83 | 1550 |
| 2025-07-18 | 27.08 | $26.83 | 1550 |
| 2025-07-17 | 27.21 | $26.83 | 1550 |
| 2025-07-16 | 27.37 | $26.83 | 1550 |
| 2025-07-15 | 27.56 | $26.83 | 1550 |
| 2025-07-14 | 27.79 | $26.83 | 1550 |
| 2025-07-11 | 28.05 | $26.83 | 1550 |
| 2025-07-10 | 28.36 | $26.83 | — |
| 2025-07-09 | 28.71 | $26.84 | 5496 |
| 2025-07-08 | 29.13 | $29.13 | 1550 |
| 2025-07-07 | 29.13 | $29.13 | 1550 |
| 2025-07-03 | 29.13 | $29.13 | — |
| 2025-07-02 | 29.13 | $29.13 | 1550 |
| 2025-07-01 | 29.13 | $29.13 | — |
| 2025-06-30 | 29.13 | $29.13 | — |
| 2025-06-27 | 29.13 | $29.13 | — |
| 2025-06-26 | 29.13 | $29.13 | — |
| 2025-06-25 | 29.13 | $29.13 | — |
| 2025-06-24 | 29.13 | $29.13 | — |
| 2025-06-23 | 29.13 | $29.13 | — |
| 2025-06-20 | 29.13 | $29.13 | — |
| 2025-06-18 | 29.13 | $29.13 | — |
| 2025-06-17 | 29.13 | $29.13 | — |
| 2025-06-16 | 29.13 | $29.13 | — |
| 2025-06-13 | 29.13 | $29.13 | — |
| 2025-06-12 | 29.13 | $29.13 | — |
| 2025-06-11 | 29.13 | $29.13 | — |
| 2025-06-10 | 29.13 | $29.13 | — |
| 2025-06-09 | 29.13 | $29.13 | — |
| 2025-06-06 | 29.13 | $29.13 | — |
| 2025-06-05 | 29.13 | $29.13 | — |
| 2025-06-04 | 29.13 | $29.13 | — |
| 2025-06-03 | 29.13 | $29.13 | — |
| 2025-06-02 | 29.13 | $29.13 | — |
| 2025-05-30 | 29.13 | $29.13 | — |
| 2025-05-29 | 29.13 | $29.13 | — |
| 2025-05-28 | 29.13 | $29.13 | — |
| 2025-05-27 | 29.13 | $29.13 | — |
| 2025-05-23 | 29.13 | $29.13 | — |
| 2025-05-22 | 29.13 | $29.13 | — |
| 2025-05-21 | 29.13 | $29.13 | — |
| 2025-05-20 | 29.13 | $29.13 | — |
| 2025-05-19 | 29.13 | $29.13 | — |
| 2025-02-18 | 29.13 | $29.13 | — |
| 2025-02-14 | 29.13 | $29.13 | — |
| 2025-02-13 | 29.13 | $29.13 | — |
| 2025-02-12 | 29.13 | $29.13 | — |
| 2025-02-11 | 29.13 | $29.13 | — |
| 2025-02-10 | 29.13 | $29.13 | — |
| 2025-02-07 | 29.13 | $29.13 | — |
| 2025-02-06 | 29.13 | $29.13 | — |
| 2025-02-05 | 29.13 | $29.13 | — |
| 2025-02-04 | 29.13 | $29.13 | — |
| 2025-02-03 | 29.13 | $29.13 | — |
| 2025-01-31 | 29.13 | $29.13 | — |
| 2025-01-30 | 29.13 | $29.13 | — |
| 2025-01-29 | 29.13 | $29.13 | — |
| 2025-01-28 | 29.13 | $29.13 | — |
| 2025-01-27 | 29.13 | $29.13 | — |
| 2025-01-24 | 29.13 | $29.13 | — |
| 2025-01-23 | 29.13 | $29.13 | — |
| 2025-01-22 | 29.13 | $29.13 | — |
| 2025-01-21 | 29.13 | $29.13 | — |
| 2025-01-17 | 29.13 | $29.13 | — |
| 2025-01-16 | 29.13 | $29.13 | — |
| 2025-01-15 | 29.13 | $29.13 | — |
| 2025-01-14 | 29.13 | $29.13 | — |
| 2025-01-13 | 29.13 | $29.13 | — |
| 2025-01-10 | 29.13 | $29.13 | — |
| 2025-01-08 | 29.13 | $29.13 | — |
| 2025-01-07 | 29.13 | $29.13 | — |
| 2025-01-06 | 29.13 | $29.13 | — |
| 2025-01-03 | 29.13 | $29.13 | — |
| 2025-01-02 | 29.13 | $29.13 | — |
| 2024-12-31 | 29.13 | $29.13 | — |
| 2024-12-30 | 29.13 | $29.13 | — |
| 2024-12-27 | 29.13 | $29.13 | — |
| 2024-12-26 | 29.13 | $29.13 | — |
| 2024-12-24 | 29.13 | $29.13 | — |
| 2024-12-23 | 29.13 | $29.13 | — |
| 2024-12-20 | 29.13 | $29.13 | — |
| 2024-12-19 | 29.13 | $29.13 | — |
| 2024-12-18 | 29.13 | $29.13 | — |
| 2024-12-17 | 29.13 | $29.13 | — |
| 2024-12-16 | 29.13 | $29.13 | — |
| 2024-12-13 | 29.13 | $29.13 | — |
| 2024-12-12 | 29.13 | $29.13 | — |
| 2024-12-11 | 29.13 | $29.13 | — |
| 2024-12-10 | 29.13 | $29.13 | — |
| 2024-12-09 | 29.13 | $29.13 | — |
| 2024-12-06 | 29.13 | $29.13 | — |
| 2024-12-05 | 29.13 | $29.13 | — |
| 2024-12-04 | 29.13 | $29.13 | — |
| 2024-12-03 | 29.13 | $29.13 | — |
| 2024-12-02 | 29.13 | $29.13 | — |
| 2024-11-29 | 29.13 | $29.13 | — |
| 2024-11-27 | 29.13 | $29.13 | — |
| 2024-11-26 | 29.13 | $29.13 | — |
| 2024-11-25 | 29.13 | $29.13 | — |
| 2024-11-22 | 29.13 | $29.13 | — |
| 2024-11-21 | 29.13 | $29.13 | — |
| 2024-11-20 | 29.13 | $29.13 | — |
| 2024-11-19 | 29.13 | $29.13 | — |
| 2024-11-18 | 29.13 | $29.13 | — |
| 2024-11-15 | 29.13 | $29.13 | — |
| 2024-11-14 | 29.13 | $29.13 | — |
| 2024-11-13 | 29.13 | $29.13 | — |
| 2024-11-12 | 29.13 | $29.13 | — |
| 2024-11-11 | 29.13 | $29.13 | — |
| 2024-11-08 | 29.13 | $29.13 | — |
| 2024-11-07 | 29.13 | $29.13 | — |
| 2024-11-06 | 29.13 | $29.13 | — |
| 2024-11-05 | 29.13 | $29.13 | — |
| 2024-11-04 | 29.13 | $29.13 | — |
| 2024-11-01 | 29.13 | $29.13 | — |
| 2024-10-31 | 29.13 | $29.13 | — |
| 2024-10-30 | 29.13 | $29.13 | — |
| 2024-10-29 | 29.13 | $29.13 | — |
| 2024-10-28 | 29.13 | $29.13 | — |
| 2024-10-25 | 29.13 | $29.13 | — |
| 2024-10-24 | 29.13 | $29.13 | — |
| 2024-10-23 | 29.13 | $29.13 | — |
| 2024-10-22 | 29.13 | $29.13 | — |
| 2024-10-21 | 29.13 | $29.13 | — |
| 2024-10-18 | 29.13 | $29.13 | — |
| 2024-10-17 | 29.13 | $29.13 | — |
| 2024-10-16 | 29.13 | $29.13 | — |
| 2024-10-15 | 29.13 | $29.13 | — |
| 2024-10-14 | 29.13 | $29.13 | — |
| 2024-10-11 | 29.13 | $29.13 | — |
| 2024-10-10 | 29.13 | $29.13 | — |
| 2024-10-09 | 29.13 | $29.13 | — |
| 2024-10-08 | 29.13 | $29.13 | — |
| 2024-10-07 | 29.13 | $29.13 | — |
| 2024-10-04 | 29.13 | $29.13 | — |
| 2024-10-03 | 29.13 | $29.13 | — |
| 2024-10-02 | 29.13 | $29.13 | — |
| 2024-10-01 | 29.13 | $29.13 | — |
| 2024-09-30 | 29.13 | $29.13 | — |
| 2024-09-27 | 29.13 | $29.13 | — |
| 2024-09-26 | 29.13 | $29.13 | — |
| 2024-09-25 | 29.13 | $29.13 | — |
| 2024-09-24 | 29.13 | $29.13 | — |
| 2024-09-23 | 29.13 | $29.13 | — |
| 2024-09-20 | 29.13 | $29.13 | — |
| 2024-09-19 | 29.13 | $29.13 | — |
| 2024-09-18 | 29.13 | $29.13 | — |
| 2024-09-17 | 29.13 | $29.13 | — |
| 2024-09-16 | 29.13 | $29.13 | — |
| 2024-09-13 | 29.13 | $29.13 | — |
| 2024-09-12 | 29.13 | $29.13 | — |
| 2024-09-11 | 29.13 | $29.13 | — |
| 2024-09-10 | 29.13 | $29.13 | — |
| 2024-09-09 | 29.13 | $29.13 | — |
| 2024-09-06 | 29.13 | $29.13 | — |
| 2024-09-05 | 29.13 | $29.13 | — |
| 2024-09-04 | 29.13 | $29.13 | — |
| 2024-09-03 | 29.13 | $29.13 | — |
| 2024-08-30 | 29.13 | $29.13 | — |
| 2024-08-29 | 29.13 | $29.13 | — |
| 2024-08-28 | 29.13 | $29.13 | — |
| 2024-08-27 | 29.13 | $29.13 | — |
| 2024-08-26 | 29.13 | $29.13 | — |
| 2024-08-23 | 29.12 | $29.13 | — |
| 2024-08-22 | 29.12 | $29.13 | — |
| 2024-08-21 | 29.12 | $29.13 | — |
| 2024-08-20 | 29.12 | $29.13 | — |
| 2024-08-19 | 29.12 | $29.13 | — |
| 2024-08-16 | 29.12 | $29.13 | — |
| 2024-08-15 | 29.12 | $29.13 | — |
| 2024-08-14 | 29.12 | $29.13 | — |
| 2024-08-13 | 29.12 | $29.13 | — |
| 2024-08-12 | 29.12 | $29.13 | — |
| 2024-08-09 | 29.12 | $29.13 | — |
| 2024-08-08 | 29.12 | $29.13 | — |
| 2024-08-07 | 29.11 | $29.13 | — |
| 2024-08-06 | 29.11 | $29.13 | — |
| 2024-08-05 | 29.11 | $29.13 | — |
| 2024-08-02 | 29.11 | $29.13 | — |
| 2024-08-01 | 29.11 | $29.13 | — |
| 2024-07-31 | 29.11 | $29.13 | — |
| 2024-07-30 | 29.10 | $29.13 | — |
| 2024-07-29 | 29.10 | $29.13 | — |
| 2024-07-26 | 29.10 | $29.13 | — |
| 2024-07-25 | 29.10 | $29.13 | — |
| 2024-07-24 | 29.09 | $29.13 | — |
| 2024-07-23 | 29.09 | $29.13 | — |
| 2024-07-22 | 29.09 | $29.13 | — |
| 2024-07-19 | 29.08 | $29.13 | — |
| 2024-07-18 | 29.08 | $29.13 | — |
| 2024-07-17 | 29.08 | $29.13 | — |
| 2024-07-16 | 29.07 | $29.13 | — |
| 2024-07-15 | 29.07 | $29.13 | — |
| 2024-07-12 | 29.06 | $29.13 | — |
| 2024-07-11 | 29.06 | $29.13 | — |
| 2024-07-10 | 29.05 | $29.13 | — |
| 2024-07-09 | 29.04 | $29.13 | — |
| 2024-07-08 | 29.04 | $29.13 | — |
| 2024-07-05 | 29.03 | $29.13 | — |
| 2024-07-03 | 29.02 | $29.13 | — |
| 2024-07-02 | 29.01 | $29.13 | — |
| 2024-07-01 | 29.00 | $29.13 | — |
| 2024-06-28 | 28.99 | $29.13 | — |
| 2024-06-27 | 28.98 | $29.13 | — |
| 2024-06-26 | 28.97 | $29.13 | — |
| 2024-06-25 | 28.96 | $29.13 | — |
| 2024-06-24 | 28.94 | $29.13 | — |
| 2024-06-21 | 28.93 | $29.13 | — |
| 2024-06-20 | 28.91 | $29.13 | — |
| 2024-06-18 | 28.90 | $29.13 | — |
| 2024-06-17 | 28.88 | $29.13 | — |
| 2024-06-14 | 28.86 | $29.13 | — |
| 2024-06-13 | 28.84 | $29.13 | — |
| 2024-06-12 | 28.82 | $29.13 | — |
| 2024-06-11 | 28.80 | $29.13 | — |
| 2024-06-10 | 28.78 | $29.13 | — |
| 2024-06-07 | 28.75 | $29.13 | — |
| 2024-06-06 | 28.73 | $29.13 | — |
| 2024-06-05 | 28.70 | $29.13 | — |
| 2024-06-04 | 28.68 | $29.13 | — |
| 2024-06-03 | 28.65 | $29.13 | — |
| 2024-05-31 | 28.62 | $29.13 | — |
| 2024-05-30 | 28.59 | $29.13 | — |
| 2024-05-29 | 28.56 | $29.13 | — |
| 2024-05-28 | 28.53 | $29.13 | — |
| 2024-05-24 | 28.50 | $29.13 | — |
| 2024-05-23 | 28.47 | $29.13 | — |
| 2024-05-22 | 28.44 | $29.13 | — |
| 2024-05-21 | 28.41 | $29.13 | — |
| 2024-05-20 | 28.38 | $29.13 | — |
| 2024-05-17 | 28.35 | $29.13 | — |
| 2024-05-16 | 28.33 | $29.13 | — |
| 2024-05-15 | 28.31 | $29.13 | — |
| 2024-05-14 | 28.30 | $29.13 | — |
| 2024-05-13 | 28.29 | $29.13 | — |
| 2024-05-10 | 28.29 | $29.13 | — |
| 2024-05-09 | 28.30 | $29.13 | — |
| 2024-05-08 | 28.32 | $29.13 | — |
| 2024-05-07 | 28.35 | $29.13 | — |
| 2024-05-06 | 28.40 | $29.13 | — |
| 2024-05-03 | 28.47 | $29.13 | — |
| 2024-05-02 | 28.57 | $29.13 | — |
| 2024-05-01 | 28.68 | $29.13 | — |
| 2024-04-30 | 28.83 | $29.13 | — |
| 2024-04-29 | 29.02 | $29.13 | — |
| 2024-04-26 | 29.25 | $29.13 | — |
| 2024-04-25 | 29.53 | $29.13 | — |
| 2024-04-24 | 29.86 | $29.13 | — |
| 2024-04-23 | 30.27 | $29.13 | — |
| 2024-04-22 | 30.75 | $29.13 | — |
| 2024-04-19 | 31.31 | $29.13 | — |
| 2024-04-18 | 31.98 | $29.13 | — |
| 2024-04-17 | 32.76 | $29.13 | — |
| 2024-04-16 | 33.68 | $29.13 | — |
| 2024-04-15 | 34.75 | $29.13 | 1550 |
| 2024-04-12 | 36.00 | $36.00 | — |
| 2024-04-11 | 36.00 | $36.00 | — |
| 2024-04-10 | 36.00 | $36.00 | — |
| 2024-04-09 | 36.00 | $36.00 | — |
| 2024-04-08 | 36.00 | $36.00 | — |
| 2024-04-05 | 36.00 | $36.00 | — |
| 2024-04-04 | 36.00 | $36.00 | — |
| 2024-04-03 | 36.00 | $36.00 | — |
| 2024-04-02 | 36.00 | $36.00 | — |
| 2024-04-01 | 36.00 | $36.00 | — |
| 2024-03-28 | 36.00 | $36.00 | — |
| 2024-03-27 | 36.00 | $36.00 | — |
| 2024-03-26 | 36.00 | $36.00 | — |
| 2024-03-25 | 36.00 | $36.00 | — |
| 2024-03-22 | 36.00 | $36.00 | — |
| 2024-03-21 | 36.00 | $36.00 | — |
| 2024-03-20 | 36.00 | $36.00 | — |
| 2024-03-19 | 36.00 | $36.00 | — |
| 2024-03-18 | 36.00 | $36.00 | — |
| 2024-03-15 | 36.00 | $36.00 | — |
| 2024-03-14 | 36.00 | $36.00 | — |
| 2024-03-13 | 36.00 | $36.00 | — |
| 2024-03-12 | 36.00 | $36.00 | — |
| 2024-03-11 | 36.00 | $36.00 | — |
| 2024-03-08 | 36.00 | $36.00 | — |
| 2024-03-07 | 36.00 | $36.00 | — |
| 2024-03-06 | 36.00 | $36.00 | — |
| 2024-03-05 | 36.00 | $36.00 | — |
| 2024-03-04 | 36.00 | $36.00 | — |
| 2024-03-01 | 36.00 | $36.00 | — |
| 2024-02-29 | 36.00 | $36.00 | — |
| 2024-02-28 | 36.00 | $36.00 | — |
| 2024-02-27 | 36.00 | $36.00 | — |
| 2024-02-26 | 36.00 | $36.00 | — |
| 2024-02-23 | 36.00 | $36.00 | — |
| 2024-02-22 | 36.00 | $36.00 | — |
| 2024-02-21 | 36.00 | $36.00 | — |
| 2024-02-20 | 36.00 | $36.00 | — |
| 2024-02-16 | 36.00 | $36.00 | — |
| 2024-02-15 | 36.00 | $36.00 | — |
| 2024-02-14 | 36.00 | $36.00 | — |
| 2024-02-13 | 36.00 | $36.00 | — |
| 2024-02-12 | 36.00 | $36.00 | — |
| 2024-02-09 | 36.00 | $36.00 | — |
| 2024-02-08 | 36.00 | $36.00 | — |
| 2024-02-07 | 36.00 | $36.00 | — |
| 2024-02-06 | 36.00 | $36.00 | — |
| 2024-02-05 | 36.00 | $36.00 | — |
| 2024-02-02 | 36.00 | $36.00 | — |
| 2024-02-01 | 36.00 | $36.00 | — |
| 2024-01-31 | 36.00 | $36.00 | — |
| 2024-01-30 | 36.00 | $36.00 | — |
| 2024-01-29 | 36.00 | $36.00 | — |
| 2024-01-26 | 36.00 | $36.00 | — |
| 2024-01-25 | 36.00 | $36.00 | — |
| 2024-01-24 | 36.00 | $36.00 | — |
| 2024-01-23 | 36.00 | $36.00 | — |
| 2024-01-22 | 36.00 | $36.00 | — |
| 2024-01-19 | 36.00 | $36.00 | — |
| 2024-01-18 | 36.00 | $36.00 | — |
| 2024-01-17 | 36.00 | $36.00 | — |
| 2024-01-16 | 36.00 | $36.00 | — |
| 2024-01-12 | 36.00 | $36.00 | — |
| 2024-01-11 | 36.00 | $36.00 | — |
| 2024-01-10 | 36.00 | $36.00 | — |
| 2024-01-09 | 36.00 | $36.00 | — |
| 2024-01-08 | 36.00 | $36.00 | — |
| 2024-01-05 | 36.00 | $36.00 | — |
| 2024-01-04 | 36.00 | $36.00 | — |
| 2024-01-03 | 36.00 | $36.00 | — |
| 2024-01-02 | 36.00 | $36.00 | — |
| 2023-12-29 | 36.00 | $36.00 | — |
| 2023-12-28 | 36.00 | $36.00 | — |
| 2023-12-27 | 36.00 | $36.00 | — |
| 2023-12-26 | 36.00 | $36.00 | — |
| 2023-12-22 | 36.00 | $36.00 | — |
| 2023-12-21 | 36.00 | $36.00 | — |
| 2023-12-20 | 36.00 | $36.00 | — |
| 2023-12-19 | 36.00 | $36.00 | — |
| 2023-12-18 | 36.00 | $36.00 | — |
| 2023-12-15 | 36.00 | $36.00 | — |
| 2023-12-14 | 36.00 | $36.00 | — |
| 2023-12-13 | 36.00 | $36.00 | — |
| 2023-12-12 | 36.00 | $36.00 | — |
| 2023-12-11 | 36.00 | $36.00 | — |
| 2023-12-08 | 36.00 | $36.00 | — |
| 2023-12-07 | 36.00 | $36.00 | — |
| 2023-12-06 | 36.00 | $36.00 | — |
| 2023-12-05 | 36.00 | $36.00 | — |
| 2023-12-04 | 36.00 | $36.00 | — |
| 2023-12-01 | 36.00 | $36.00 | — |
| 2023-11-30 | 36.00 | $36.00 | — |
| 2023-11-29 | 36.00 | $36.00 | — |
| 2023-11-28 | 36.00 | $36.00 | — |
| 2023-11-27 | 36.00 | $36.00 | — |
| 2023-11-24 | 36.00 | $36.00 | — |
| 2023-11-22 | 36.00 | $36.00 | — |
| 2023-11-21 | 36.00 | $36.00 | — |
| 2023-11-20 | 36.00 | $36.00 | — |
| 2023-11-17 | 36.00 | $36.00 | — |
| 2023-11-16 | 36.00 | $36.00 | — |
| 2023-11-15 | 36.00 | $36.00 | — |
| 2023-11-14 | 36.00 | $36.00 | — |
| 2023-11-13 | 36.00 | $36.00 | — |
| 2023-11-10 | 36.00 | $36.00 | — |
| 2023-11-09 | 36.00 | $36.00 | — |
| 2023-11-08 | 36.00 | $36.00 | — |
| 2023-11-07 | 36.00 | $36.00 | — |
| 2023-11-06 | 36.00 | $36.00 | — |
| 2023-11-03 | 36.00 | $36.00 | — |
| 2023-11-02 | 36.00 | $36.00 | — |
| 2023-11-01 | 36.00 | $36.00 | — |
| 2023-10-31 | 36.00 | $36.00 | — |
| 2023-10-30 | 36.00 | $36.00 | — |
| 2023-10-27 | 36.00 | $36.00 | — |
| 2023-10-26 | 36.00 | $36.00 | — |
| 2023-10-25 | 36.00 | $36.00 | — |
| 2023-10-24 | 36.00 | $36.00 | — |
| 2023-10-23 | 36.00 | $36.00 | — |
| 2023-10-20 | 36.00 | $36.00 | — |
| 2023-10-19 | 36.00 | $36.00 | — |
| 2023-10-18 | 36.00 | $36.00 | — |
| 2023-10-17 | 36.00 | $36.00 | — |
| 2023-10-16 | 36.00 | $36.00 | — |
| 2023-10-13 | 36.00 | $36.00 | — |
| 2023-10-12 | 36.00 | $36.00 | — |
| 2023-10-11 | 36.00 | $36.00 | — |
| 2023-10-10 | 36.00 | $36.00 | — |
| 2023-10-09 | 36.00 | $36.00 | — |
| 2023-10-06 | 36.00 | $36.00 | — |
| 2023-10-05 | 36.00 | $36.00 | — |
| 2023-10-04 | 36.00 | $36.00 | — |
| 2023-10-03 | 36.00 | $36.00 | — |
| 2023-10-02 | 36.00 | $36.00 | — |
| 2023-09-29 | 36.00 | $36.00 | — |
| 2023-09-28 | 36.00 | $36.00 | — |
| 2023-09-27 | 36.00 | $36.00 | — |
| 2023-09-26 | 36.00 | $36.00 | — |
| 2023-09-25 | 36.00 | $36.00 | — |
| 2023-09-22 | 36.00 | $36.00 | — |
| 2023-09-21 | 36.00 | $36.00 | — |
| 2023-09-20 | 36.00 | $36.00 | — |
| 2023-09-19 | 36.00 | $36.00 | — |
| 2023-09-18 | 36.00 | $36.00 | — |
| 2023-09-15 | 36.00 | $36.00 | — |
| 2023-09-14 | 36.00 | $36.00 | — |
| 2023-09-13 | 36.00 | $36.00 | — |
| 2023-09-12 | 36.00 | $36.00 | — |
| 2023-09-11 | 36.00 | $36.00 | — |
| 2023-09-08 | 36.00 | $36.00 | — |
| 2023-09-07 | 36.00 | $36.00 | — |
| 2023-09-06 | 36.00 | $36.00 | — |
| 2023-09-05 | 36.00 | $36.00 | — |
| 2023-09-01 | 36.00 | $36.00 | — |
| 2023-08-31 | 36.00 | $36.00 | — |
| 2023-08-30 | 36.00 | $36.00 | — |
| 2023-08-29 | 36.00 | $36.00 | — |
| 2023-08-28 | 36.00 | $36.00 | — |
| 2023-08-25 | 36.00 | $36.00 | — |
| 2023-08-24 | 36.00 | $36.00 | — |
| 2023-08-23 | 36.00 | $36.00 | — |
| 2023-08-22 | 36.00 | $36.00 | — |
| 2023-08-21 | 36.00 | $36.00 | — |
| 2023-08-18 | 36.00 | $36.00 | — |
| 2023-08-17 | 36.00 | $36.00 | — |
| 2023-08-16 | 36.00 | $36.00 | — |
| 2023-08-15 | 36.00 | $36.00 | — |
| 2023-08-14 | 36.00 | $36.00 | — |
| 2023-08-11 | 36.00 | $36.00 | — |
| 2023-08-10 | 36.00 | $36.00 | — |
| 2023-08-09 | 36.00 | $36.00 | — |
| 2023-08-08 | 36.00 | $36.00 | — |
| 2023-08-07 | 36.00 | $36.00 | — |
| 2023-08-04 | 36.00 | $36.00 | — |
| 2023-08-03 | 36.00 | $36.00 | — |
| 2023-08-02 | 36.00 | $36.00 | — |
| 2023-08-01 | 36.00 | $36.00 | — |
| 2023-07-31 | 36.00 | $36.00 | — |
| 2023-07-28 | 36.00 | $36.00 | — |
| 2023-07-27 | 36.00 | $36.00 | — |
| 2023-07-26 | 36.00 | $36.00 | — |
| 2023-07-25 | 36.00 | $36.00 | — |
| 2023-07-24 | 36.00 | $36.00 | — |
| 2023-07-21 | 36.00 | $36.00 | — |
| 2023-07-20 | 36.00 | $36.00 | — |
| 2023-07-19 | 36.00 | $36.00 | — |
| 2023-07-18 | 36.00 | $36.00 | — |
| 2023-07-17 | 36.00 | $36.00 | — |
| 2023-07-14 | 36.00 | $36.00 | — |
| 2023-07-13 | 36.00 | $36.00 | — |
| 2023-07-12 | 36.00 | $36.00 | — |
| 2023-07-11 | 36.00 | $36.00 | — |
| 2023-07-10 | 36.00 | $36.00 | — |
| 2023-07-07 | 36.00 | $36.00 | — |
| 2023-07-06 | 36.00 | $36.00 | — |
| 2023-07-05 | 36.00 | $36.00 | — |
| 2023-07-03 | 36.00 | $36.00 | — |
| 2023-06-30 | 36.00 | $36.00 | — |
| 2023-06-29 | 36.00 | $36.00 | — |
| 2023-06-28 | 36.00 | $36.00 | — |
| 2023-06-27 | 36.00 | $36.00 | — |
| 2023-06-26 | 36.00 | $36.00 | — |
| 2023-06-23 | 36.00 | $36.00 | — |
| 2023-06-22 | 36.00 | $36.00 | — |
| 2023-06-21 | 36.00 | $36.00 | — |
| 2023-06-20 | 36.00 | $36.00 | — |
| 2023-06-16 | 36.00 | $36.00 | — |
| 2023-06-15 | 36.00 | $36.00 | — |
| 2023-06-14 | 36.00 | $36.00 | — |
| 2023-06-13 | 36.00 | $36.00 | — |
| 2023-06-12 | 36.00 | $36.00 | — |
| 2023-06-09 | 36.00 | $36.00 | — |
| 2023-06-08 | 36.00 | $36.00 | — |
| 2023-06-07 | 36.00 | $36.00 | — |
| 2023-06-06 | 36.00 | $36.00 | — |
| 2023-06-05 | 36.00 | $36.00 | — |
| 2023-06-02 | 36.00 | $36.00 | — |
| 2023-06-01 | 36.00 | $36.00 | — |
| 2023-05-31 | 36.00 | $36.00 | — |
| 2023-05-30 | 36.00 | $36.00 | — |
| 2023-05-26 | 36.00 | $36.00 | — |
| 2023-05-25 | 36.00 | $36.00 | — |
| 2023-05-24 | 36.00 | $36.00 | — |
| 2023-05-23 | 36.00 | $36.00 | — |
| 2023-05-22 | 36.00 | $36.00 | — |
| 2023-05-19 | 36.00 | $36.00 | — |
| 2023-05-18 | 36.00 | $36.00 | — |
| 2023-05-17 | 36.00 | $36.00 | — |
| 2023-05-16 | 36.00 | $36.00 | — |
| 2023-05-15 | 36.00 | $36.00 | — |
| 2023-05-12 | 36.00 | $36.00 | — |
| 2023-05-11 | 36.00 | $36.00 | — |
| 2023-05-10 | 36.00 | $36.00 | — |
| 2023-05-09 | 36.00 | $36.00 | — |
| 2023-05-08 | 36.00 | $36.00 | — |
| 2023-05-05 | 36.00 | $36.00 | — |
| 2023-05-04 | 36.00 | $36.00 | — |
| 2023-05-03 | 36.00 | $36.00 | — |
| 2023-05-02 | 36.00 | $36.00 | — |
| 2023-05-01 | 36.00 | $36.00 | — |
| 2023-04-28 | 36.00 | $36.00 | — |
| 2023-04-27 | 36.00 | $36.00 | — |
| 2023-04-26 | 36.00 | $36.00 | — |
| 2023-04-25 | 36.00 | $36.00 | — |
| 2023-04-24 | 36.00 | $36.00 | — |
| 2023-04-21 | 36.00 | $36.00 | — |
| 2023-04-20 | 36.00 | $36.00 | — |
| 2023-04-19 | 36.00 | $36.00 | — |
| 2023-04-18 | 36.00 | $36.00 | — |
| 2023-04-17 | 36.00 | $36.00 | — |
| 2023-04-14 | 36.00 | $36.00 | — |
| 2023-04-13 | 36.00 | $36.00 | — |
| 2023-04-12 | 36.00 | $36.00 | — |
| 2023-04-11 | 36.00 | $36.00 | — |
| 2023-04-10 | 36.00 | $36.00 | — |
| 2023-04-06 | 36.00 | $36.00 | — |
| 2023-04-05 | 36.00 | $36.00 | — |
| 2023-04-04 | 36.00 | $36.00 | — |
| 2023-04-03 | 36.00 | $36.00 | — |
| 2023-03-31 | 36.00 | $36.00 | — |
| 2023-03-30 | 36.00 | $36.00 | — |
| 2023-03-29 | 36.00 | $36.00 | — |
| 2023-03-28 | 36.00 | $36.00 | — |
| 2023-03-27 | 36.00 | $36.00 | — |
| 2023-03-24 | 36.00 | $36.00 | — |
| 2023-03-23 | 36.00 | $36.00 | — |
| 2023-03-22 | 36.00 | $36.00 | — |
| 2023-03-21 | 36.00 | $36.00 | — |
| 2023-03-20 | 36.00 | $36.00 | — |
| 2023-03-17 | 36.00 | $36.00 | — |
| 2023-03-16 | 36.00 | $36.00 | — |
| 2023-03-15 | 36.00 | $36.00 | — |
| 2023-03-14 | 36.00 | $36.00 | — |
| 2023-03-13 | 36.00 | $36.00 | — |
| 2023-03-10 | 36.00 | $36.00 | — |
| 2023-03-09 | 36.00 | $36.00 | — |
| 2023-03-08 | 36.00 | $36.00 | — |
| 2023-03-07 | 36.00 | $36.00 | — |
| 2023-03-06 | 36.00 | $36.00 | — |
| 2023-03-03 | 36.00 | $36.00 | — |
| 2023-03-02 | 36.00 | $36.00 | — |
| 2023-03-01 | 36.00 | $36.00 | — |
| 2023-02-28 | 36.00 | $36.00 | — |
| 2023-02-27 | 36.00 | $36.00 | — |
| 2023-02-24 | 36.00 | $36.00 | — |
| 2023-02-23 | 36.00 | $36.00 | — |
| 2023-02-22 | 36.00 | $36.00 | — |
| 2023-02-21 | 36.00 | $36.00 | — |
| 2023-02-17 | 36.00 | $36.00 | — |
| 2023-02-16 | 36.00 | $36.00 | — |
| 2023-02-15 | 36.00 | $36.00 | — |
| 2023-02-14 | 36.00 | $36.00 | — |
| 2023-02-13 | 36.00 | $36.00 | — |
| 2023-02-10 | 36.00 | $36.00 | — |
| 2023-02-09 | 36.00 | $36.00 | — |
| 2023-02-08 | 36.00 | $36.00 | — |
| 2023-02-07 | 36.00 | $36.00 | — |
| 2023-02-06 | 36.00 | $36.00 | — |
| 2023-02-03 | 36.00 | $36.00 | — |
| 2023-02-02 | 36.00 | $36.00 | — |
| 2023-02-01 | 36.00 | $36.00 | — |
| 2023-01-31 | 36.00 | $36.00 | — |
| 2023-01-30 | 36.00 | $36.00 | — |
| 2023-01-27 | 36.00 | $36.00 | — |
| 2023-01-26 | 36.00 | $36.00 | — |
| 2023-01-25 | 36.00 | $36.00 | — |
| 2023-01-24 | 36.00 | $36.00 | — |
| 2023-01-23 | 36.00 | $36.00 | — |
| 2023-01-20 | 36.00 | $36.00 | — |
| 2023-01-19 | 36.00 | $36.00 | — |
| 2023-01-18 | 36.00 | $36.00 | — |
| 2023-01-17 | 36.00 | $36.00 | — |
| 2023-01-13 | 36.00 | $36.00 | — |
| 2023-01-12 | 36.00 | $36.00 | — |
| 2023-01-11 | 36.00 | $36.00 | — |
| 2023-01-10 | 36.00 | $36.00 | — |
| 2023-01-09 | 36.00 | $36.00 | — |
| 2023-01-06 | 36.00 | $36.00 | — |
| 2023-01-05 | 36.00 | $36.00 | — |
| 2023-01-04 | 36.00 | $36.00 | — |
| 2023-01-03 | 36.00 | $36.00 | — |
| 2022-12-30 | 36.00 | $36.00 | — |
| 2022-12-29 | 36.00 | $36.00 | — |
| 2022-12-28 | 36.00 | $36.00 | — |
| 2022-12-27 | 36.00 | $36.00 | — |
| 2022-12-23 | 36.00 | $36.00 | — |
| 2022-12-22 | 36.00 | $36.00 | — |
| 2022-12-21 | 36.00 | $36.00 | — |
| 2022-12-20 | 36.00 | $36.00 | — |
| 2022-12-19 | 36.00 | $36.00 | — |
| 2022-12-16 | 36.00 | $36.00 | — |
| 2022-12-15 | 36.00 | $36.00 | — |
| 2022-12-14 | 36.00 | $36.00 | — |
| 2022-12-13 | 36.00 | $36.00 | — |
| 2022-12-12 | 36.00 | $36.00 | — |
| 2022-12-09 | 36.00 | $36.00 | — |
| 2022-12-08 | 36.00 | $36.00 | — |
| 2022-12-07 | 36.00 | $36.00 | — |
| 2022-12-06 | 36.00 | $36.00 | — |
| 2022-12-05 | 36.00 | $36.00 | — |
| 2022-12-02 | 36.00 | $36.00 | — |
| 2022-12-01 | 36.00 | $36.00 | — |
| 2022-11-30 | 36.00 | $36.00 | — |
| 2022-11-29 | 36.00 | $36.00 | — |
| 2022-11-28 | 36.00 | $36.00 | — |
| 2022-11-25 | 36.00 | $36.00 | — |
| 2022-11-23 | 36.00 | $36.00 | — |
| 2022-11-22 | 36.00 | $36.00 | — |
| 2022-11-21 | 36.00 | $36.00 | — |
| 2022-11-18 | 36.00 | $36.00 | — |
| 2022-11-17 | 36.00 | $36.00 | — |
| 2022-11-16 | 36.00 | $36.00 | — |
| 2022-11-15 | 36.00 | $36.00 | — |
| 2022-11-14 | 36.00 | $36.00 | — |
| 2022-11-11 | 36.00 | $36.00 | — |
| 2022-11-10 | 36.00 | $36.00 | — |
| 2022-11-09 | 36.00 | $36.00 | — |
| 2022-11-08 | 36.00 | $36.00 | — |
| 2022-11-07 | 36.00 | $36.00 | — |
| 2022-11-04 | 36.00 | $36.00 | — |
| 2022-11-03 | 36.00 | $36.00 | — |
| 2022-11-02 | 36.00 | $36.00 | — |
| 2022-11-01 | 36.00 | $36.00 | — |
| 2022-10-31 | 36.00 | $36.00 | — |
| 2022-10-28 | 36.00 | $36.00 | — |
| 2022-10-27 | 36.00 | $36.00 | — |
| 2022-10-26 | 36.00 | $36.00 | — |
| 2022-10-25 | 36.00 | $36.00 | — |
| 2022-10-24 | 36.00 | $36.00 | — |
| 2022-10-21 | 36.00 | $36.00 | — |
| 2022-10-20 | 36.00 | $36.00 | — |
| 2022-10-19 | 36.00 | $36.00 | — |
| 2022-10-18 | 36.00 | $36.00 | — |
| 2022-10-17 | 36.00 | $36.00 | — |
| 2022-10-14 | 36.00 | $36.00 | — |
| 2022-10-13 | 36.00 | $36.00 | — |
| 2022-10-12 | 36.00 | $36.00 | — |
| 2022-10-11 | 36.00 | $36.00 | — |
| 2022-10-10 | 36.00 | $36.00 | — |
| 2022-10-07 | 36.00 | $36.00 | — |
| 2022-10-06 | 36.00 | $36.00 | — |
| 2022-10-05 | 36.00 | $36.00 | — |
| 2022-10-04 | 36.00 | $36.00 | — |
| 2022-10-03 | 36.00 | $36.00 | — |
| 2022-09-30 | 36.00 | $36.00 | — |
| 2022-09-29 | 36.00 | $36.00 | — |
| 2022-09-28 | 36.00 | $36.00 | — |
| 2022-09-27 | 36.00 | $36.00 | — |
| 2022-09-26 | 36.00 | $36.00 | — |
| 2022-09-23 | 36.00 | $36.00 | — |
| 2022-09-22 | 36.00 | $36.00 | — |
| 2022-09-21 | 36.00 | $36.00 | — |
| 2022-09-20 | 36.00 | $36.00 | — |
| 2022-09-19 | 36.00 | $36.00 | — |
| 2022-09-16 | 36.00 | $36.00 | — |
| 2022-09-15 | 36.00 | $36.00 | — |
| 2022-09-14 | 36.00 | $36.00 | — |
| 2022-09-13 | 36.00 | $36.00 | — |
| 2022-09-12 | 36.00 | $36.00 | — |
| 2022-09-09 | 36.00 | $36.00 | — |
| 2022-09-08 | 36.00 | $36.00 | — |
| 2022-09-07 | 36.00 | $36.00 | — |
| 2022-09-06 | 36.00 | $36.00 | — |
| 2022-09-02 | 36.00 | $36.00 | — |
| 2022-09-01 | 36.00 | $36.00 | — |
| 2022-08-31 | 36.00 | $36.00 | — |
| 2022-08-30 | 36.00 | $36.00 | — |
| 2022-08-29 | 36.00 | $36.00 | — |
| 2022-08-26 | 36.00 | $36.00 | — |
| 2022-08-25 | 36.00 | $36.00 | — |
| 2022-08-24 | 36.00 | $36.00 | — |
| 2022-08-23 | 36.00 | $36.00 | — |
| 2022-08-22 | 36.00 | $36.00 | — |
| 2022-08-19 | 36.00 | $36.00 | — |
| 2022-08-18 | 36.00 | $36.00 | — |
| 2022-08-17 | 36.00 | $36.00 | — |
| 2022-08-16 | 36.00 | $36.00 | — |
| 2022-08-15 | 36.00 | $36.00 | — |
| 2022-08-12 | 36.00 | $36.00 | — |
| 2022-08-11 | 36.00 | $36.00 | — |
| 2022-08-10 | 36.00 | $36.00 | — |
| 2022-08-09 | 36.00 | $36.00 | — |
| 2022-08-08 | 36.00 | $36.00 | — |
| 2022-08-05 | 36.00 | $36.00 | — |
| 2022-08-04 | 36.00 | $36.00 | — |
| 2022-08-03 | 36.00 | $36.00 | — |
| 2022-08-02 | 36.00 | $36.00 | — |
| 2022-08-01 | 36.00 | $36.00 | — |
| 2022-07-29 | 36.00 | $36.00 | — |
| 2022-07-28 | 36.00 | $36.00 | — |
| 2022-07-27 | 36.00 | $36.00 | — |
| 2022-07-26 | 36.00 | $36.00 | — |
| 2022-07-25 | 36.00 | $36.00 | — |
| 2022-07-22 | 36.00 | $36.00 | — |
| 2022-07-21 | 36.00 | $36.00 | — |
| 2022-07-20 | 36.00 | $36.00 | — |
| 2022-07-19 | 36.00 | $36.00 | — |
| 2022-07-18 | 36.00 | $36.00 | — |
| 2022-07-15 | 36.00 | $36.00 | — |
| 2022-07-14 | 36.00 | $36.00 | — |
| 2022-07-13 | 36.00 | $36.00 | — |
| 2022-07-12 | 36.00 | $36.00 | — |
| 2022-07-11 | 36.00 | $36.00 | — |
| 2022-07-08 | 36.00 | $36.00 | — |
| 2022-07-07 | 36.00 | $36.00 | — |
| 2022-07-06 | 36.00 | $36.00 | — |
| 2022-07-05 | 36.00 | $36.00 | — |
| 2022-07-01 | 36.00 | $36.00 | — |
| 2022-06-30 | 36.00 | $36.00 | — |
| 2022-06-29 | 36.00 | $36.00 | — |
| 2022-06-28 | 36.00 | $36.00 | — |
| 2022-06-27 | 36.00 | $36.00 | — |
| 2022-06-24 | 36.00 | $36.00 | — |
| 2022-06-23 | 36.00 | $36.00 | — |
| 2022-06-22 | 36.00 | $36.00 | — |
| 2022-06-21 | 36.00 | $36.00 | — |
| 2022-06-17 | 36.00 | $36.00 | — |
| 2022-06-16 | 36.00 | $36.00 | — |
| 2022-06-15 | 36.00 | $36.00 | — |
| 2022-06-14 | 36.00 | $36.00 | — |
| 2022-06-13 | 36.00 | $36.00 | — |
| 2022-06-10 | 36.00 | $36.00 | — |
| 2022-06-09 | 36.00 | $36.00 | — |
| 2022-06-08 | 36.00 | $36.00 | — |
| 2022-06-07 | 36.00 | $36.00 | — |
| 2022-06-06 | 36.00 | $36.00 | — |
| 2022-06-03 | 36.00 | $36.00 | — |
| 2022-06-02 | 36.00 | $36.00 | — |
| 2022-06-01 | 36.00 | $36.00 | — |
| 2022-05-31 | 36.00 | $36.00 | — |
| 2022-05-27 | 36.00 | $36.00 | — |
| 2022-05-26 | 36.00 | $36.00 | — |
| 2022-05-25 | 36.00 | $36.00 | — |
| 2022-05-24 | 36.00 | $36.00 | — |
| 2022-05-23 | 36.00 | $36.00 | — |
| 2022-05-20 | 36.00 | $36.00 | — |
| 2022-05-19 | 36.00 | $36.00 | — |
| 2022-05-18 | 36.00 | $36.00 | — |
| 2022-05-17 | 36.00 | $36.00 | — |
| 2022-05-16 | 36.00 | $36.00 | — |
| 2022-05-13 | 36.00 | $36.00 | — |
| 2022-05-12 | 36.00 | $36.00 | — |
| 2022-05-11 | 36.00 | $36.00 | — |
| 2022-05-10 | 36.00 | $36.00 | — |
| 2022-05-09 | 36.00 | $36.00 | — |
| 2022-05-06 | 36.00 | $36.00 | — |
| 2022-05-05 | 36.00 | $36.00 | — |
| 2022-05-04 | 36.00 | $36.00 | — |
| 2022-05-03 | 36.00 | $36.00 | — |
| 2022-05-02 | 36.00 | $36.00 | — |
| 2022-04-29 | 36.00 | $36.00 | — |
| 2022-04-28 | 36.00 | $36.00 | — |
| 2022-04-27 | 36.00 | $36.00 | — |
| 2022-04-26 | 36.00 | $36.00 | — |
| 2022-04-25 | 36.00 | $36.00 | — |
| 2022-04-22 | 36.00 | $36.00 | — |
| 2022-04-21 | 36.00 | $36.00 | — |
| 2022-04-20 | 36.00 | $36.00 | — |
| 2022-04-19 | 36.00 | $36.00 | — |
| 2022-04-18 | 36.00 | $36.00 | — |
| 2022-04-14 | 36.00 | $36.00 | — |
| 2022-04-13 | 36.00 | $36.00 | — |
| 2022-04-12 | 36.00 | $36.00 | — |
| 2022-04-11 | 36.00 | $36.00 | — |
| 2022-04-08 | 36.00 | $36.00 | — |
| 2022-04-07 | 36.00 | $36.00 | — |
| 2022-04-06 | 36.00 | $36.00 | — |
| 2022-04-05 | 36.00 | $36.00 | — |
| 2022-04-04 | 36.00 | $36.00 | — |
| 2022-04-01 | 36.00 | $36.00 | — |
| 2022-03-31 | 36.00 | $36.00 | — |
| 2022-03-30 | 36.00 | $36.00 | — |
| 2022-03-29 | 36.00 | $36.00 | — |
| 2022-03-28 | 36.00 | $36.00 | — |
| 2022-03-25 | 36.00 | $36.00 | — |
| 2022-03-24 | 36.00 | $36.00 | — |
| 2022-03-23 | 36.00 | $36.00 | — |
| 2022-03-22 | 36.00 | $36.00 | — |
| 2022-03-21 | 36.00 | $36.00 | — |
| 2022-03-18 | 36.00 | $36.00 | — |
| 2022-03-17 | 36.00 | $36.00 | — |
| 2022-03-16 | 36.00 | $36.00 | — |
| 2022-03-15 | 36.00 | $36.00 | — |
| 2022-03-14 | 36.00 | $36.00 | — |
| 2022-03-11 | 36.00 | $36.00 | — |
| 2022-03-10 | 36.00 | $36.00 | — |
| 2022-03-09 | 36.00 | $36.00 | — |
| 2022-03-08 | 36.00 | $36.00 | — |
| 2022-03-07 | 36.00 | $36.00 | — |
| 2022-03-04 | 36.00 | $36.00 | — |
| 2022-03-03 | 36.00 | $36.00 | — |
| 2022-03-02 | 36.00 | $36.00 | — |
| 2022-03-01 | 36.00 | $36.00 | — |
| 2022-02-28 | 36.00 | $36.00 | — |
| 2022-02-25 | 36.00 | $36.00 | — |
| 2022-02-24 | 36.00 | $36.00 | — |
| 2022-02-23 | 36.00 | $36.00 | — |
| 2022-02-22 | 36.00 | $36.00 | — |
| 2022-02-18 | 36.00 | $36.00 | — |
| 2022-02-17 | 36.00 | $36.00 | — |
| 2022-02-16 | 36.00 | $36.00 | — |
| 2022-02-15 | 36.00 | $36.00 | — |
| 2022-02-14 | 36.00 | $36.00 | — |
| 2022-02-11 | 36.00 | $36.00 | — |
| 2022-02-10 | 36.01 | $36.00 | — |
| 2022-02-09 | 36.01 | $36.00 | — |
| 2022-02-08 | 36.01 | $36.00 | — |
| 2022-02-07 | 36.01 | $36.00 | — |
| 2022-02-04 | 36.01 | $36.00 | — |
| 2022-02-03 | 36.01 | $36.00 | — |
| 2022-02-02 | 36.01 | $36.00 | — |
| 2022-02-01 | 36.01 | $36.00 | — |
| 2022-01-31 | 36.01 | $36.00 | — |
| 2022-01-28 | 36.01 | $36.00 | — |
| 2022-01-27 | 36.01 | $36.00 | — |
| 2022-01-26 | 36.01 | $36.00 | — |
| 2022-01-25 | 36.01 | $36.00 | — |
| 2022-01-24 | 36.02 | $36.00 | — |
| 2022-01-21 | 36.02 | $36.00 | — |
| 2022-01-20 | 36.02 | $36.00 | — |
| 2022-01-19 | 36.02 | $36.00 | — |
| 2022-01-18 | 36.02 | $36.00 | — |
| 2022-01-14 | 36.02 | $36.00 | — |
| 2022-01-13 | 36.03 | $36.00 | — |
| 2022-01-12 | 36.03 | $36.00 | — |
| 2022-01-11 | 36.03 | $36.00 | — |
| 2022-01-10 | 36.03 | $36.00 | — |
| 2022-01-07 | 36.04 | $36.00 | — |
| 2022-01-06 | 36.04 | $36.00 | — |
| 2022-01-05 | 36.04 | $36.00 | — |
| 2022-01-04 | 36.05 | $36.00 | — |
| 2022-01-03 | 36.05 | $36.00 | — |
| 2021-12-31 | 36.05 | $36.00 | — |
| 2021-12-30 | 36.06 | $36.00 | — |
| 2021-12-29 | 36.06 | $36.00 | — |
| 2021-12-28 | 36.07 | $36.00 | — |
| 2021-12-27 | 36.07 | $36.00 | — |
| 2021-12-23 | 36.08 | $36.00 | — |
| 2021-12-22 | 36.08 | $36.00 | — |
| 2021-12-21 | 36.09 | $36.00 | — |
| 2021-12-20 | 36.10 | $36.00 | — |
| 2021-12-17 | 36.10 | $36.00 | — |
| 2021-12-16 | 36.11 | $36.00 | — |
| 2021-12-15 | 36.12 | $36.00 | — |
| 2021-12-14 | 36.13 | $36.00 | — |
| 2021-12-13 | 36.14 | $36.00 | — |
| 2021-12-10 | 36.15 | $36.00 | — |
| 2021-12-09 | 36.16 | $36.00 | — |
| 2021-12-08 | 36.17 | $36.00 | — |
| 2021-12-07 | 36.18 | $36.00 | — |
| 2021-12-06 | 36.20 | $36.00 | — |
| 2021-12-03 | 36.21 | $36.00 | — |
| 2021-12-02 | 36.22 | $36.00 | — |
| 2021-12-01 | 36.24 | $36.00 | — |
| 2021-11-30 | 36.25 | $36.00 | — |
| 2021-11-29 | 36.27 | $36.00 | — |
| 2021-11-26 | 36.28 | $36.00 | — |
| 2021-11-24 | 36.30 | $36.00 | — |
| 2021-11-23 | 36.31 | $36.00 | — |
| 2021-11-22 | 36.33 | $36.00 | — |
| 2021-11-19 | 36.34 | $36.00 | — |
| 2021-11-18 | 36.36 | $36.00 | — |
| 2021-11-17 | 36.37 | $36.00 | — |
| 2021-11-16 | 36.39 | $36.00 | — |
| 2021-11-15 | 36.40 | $36.00 | — |
| 2021-11-12 | 36.41 | $36.00 | — |
| 2021-11-11 | 36.42 | $36.00 | — |
| 2021-11-10 | 36.42 | $36.00 | — |
| 2021-11-09 | 36.43 | $36.00 | — |
| 2021-11-08 | 36.43 | $36.00 | — |
| 2021-11-05 | 36.42 | $36.00 | — |
| 2021-11-04 | 36.41 | $36.00 | — |
| 2021-11-03 | 36.39 | $36.00 | — |
| 2021-11-02 | 36.36 | $36.00 | — |
| 2021-11-01 | 36.32 | $36.00 | — |
| 2021-10-29 | 36.27 | $36.00 | — |
| 2021-10-28 | 36.20 | $36.00 | — |
| 2021-10-27 | 36.12 | $36.00 | — |
| 2021-10-26 | 36.02 | $36.00 | — |
| 2021-10-25 | 35.89 | $36.00 | — |
| 2021-10-22 | 35.74 | $36.00 | — |
| 2021-10-21 | 35.56 | $36.00 | — |
| 2021-10-20 | 35.34 | $36.00 | — |
| 2021-10-19 | 35.08 | $36.00 | 35769 |
| 2021-10-18 | 34.78 | $35.27 | — |
| 2021-10-15 | 34.57 | $35.27 | — |
| 2021-10-14 | 34.33 | $35.27 | — |
| 2021-10-13 | 34.04 | $35.27 | — |
| 2021-10-12 | 33.70 | $35.27 | 215 |
| 2021-10-11 | 33.31 | $33.43 | — |
| 2021-10-08 | 33.24 | $33.43 | — |
| 2021-10-07 | 33.15 | $33.43 | — |
| 2021-10-06 | 33.05 | $33.43 | — |
| 2021-10-05 | 32.93 | $33.43 | — |
| 2021-10-04 | 32.78 | $33.43 | 17170 |
| 2021-10-01 | 32.62 | $33.40 | 834 |
| 2021-09-30 | 32.43 | $33.05 | 96481 |
| 2021-09-29 | 32.28 | $33.60 | — |
| 2021-09-28 | 32.00 | $33.60 | — |
| 2021-09-27 | 31.67 | $33.60 | 1198 |
| 2021-09-24 | 31.28 | $32.56 | — |
| 2021-09-23 | 31.06 | $32.56 | — |
| 2021-09-22 | 30.80 | $32.56 | 4437 |
| 2021-09-21 | 30.51 | $31.80 | 3179 |
| 2021-09-20 | 30.33 | $31.00 | — |
| 2021-09-17 | 30.30 | $31.00 | — |
| 2021-09-16 | 30.27 | $31.00 | — |
| 2021-09-15 | 30.25 | $31.00 | — |
| 2021-09-14 | 30.22 | $31.00 | — |
| 2021-09-13 | 30.20 | $31.00 | — |
| 2021-09-10 | 30.18 | $31.00 | — |
| 2021-09-09 | 30.16 | $31.00 | — |
| 2021-09-08 | 30.16 | $31.00 | — |
| 2021-09-07 | 30.16 | $31.00 | — |
| 2021-09-03 | 30.17 | $31.00 | — |
| 2021-09-02 | 30.19 | $31.00 | — |
| 2021-09-01 | 30.22 | $31.00 | — |
| 2021-08-31 | 30.27 | $31.00 | — |
| 2021-08-30 | 30.34 | $31.00 | — |
| 2021-08-27 | 30.43 | $31.00 | — |
| 2021-08-26 | 30.55 | $31.00 | — |
| 2021-08-25 | 30.70 | $31.00 | — |
| 2021-08-24 | 30.89 | $31.00 | — |
| 2021-08-23 | 31.12 | $31.00 | — |
| 2021-08-20 | 31.40 | $31.00 | — |
| 2021-08-19 | 31.74 | $31.00 | — |
| 2021-08-18 | 32.14 | $31.00 | — |
| 2021-08-17 | 32.62 | $31.00 | — |
| 2021-08-16 | 33.19 | $31.00 | — |
| 2021-08-13 | 33.86 | $31.00 | — |
| 2021-08-12 | 34.65 | $31.00 | — |
| 2021-08-11 | 35.57 | $31.00 | — |
| 2021-08-10 | 36.65 | $31.00 | 823 |
| 2021-08-09 | 37.90 | $37.90 | — |
| 2021-08-06 | 37.90 | $37.90 | — |
| 2021-08-05 | 37.90 | $37.90 | — |
| 2021-08-04 | 37.90 | $37.90 | — |
| 2021-08-03 | 37.90 | $37.90 | — |
| 2021-08-02 | 37.90 | $37.90 | — |
| 2021-07-30 | 37.90 | $37.90 | — |
| 2021-07-29 | 37.90 | $37.90 | — |
| 2021-07-28 | 37.90 | $37.90 | — |
| 2021-07-27 | 37.90 | $37.90 | — |
| 2021-07-26 | 37.90 | $37.90 | — |
| 2021-07-23 | 37.90 | $37.90 | — |
| 2021-07-22 | 37.90 | $37.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.83
2026-07-14
Close Price
$26.83
Vol: 1550
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.42
Average
32.47
Maximum
37.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.83 | $26.83 | 1550 |
| 2026-07-13 | 26.83 | $26.83 | 1550 |
| 2026-07-10 | 26.83 | $26.83 | 1550 |
| 2026-07-09 | 26.83 | $26.83 | 1550 |
| 2026-07-08 | 26.83 | $26.83 | 1550 |
| 2026-07-07 | 26.83 | $26.83 | 1550 |
| 2026-07-06 | 26.83 | $26.83 | 1550 |
| 2026-07-02 | 26.83 | $26.83 | 1550 |
| 2026-07-01 | 26.83 | $26.83 | 1550 |
| 2026-06-30 | 26.83 | $26.83 | 1550 |
| 2026-06-29 | 26.83 | $26.83 | 1550 |
| 2026-06-26 | 26.83 | $26.83 | 1550 |
| 2026-06-25 | 26.83 | $26.83 | 1550 |
| 2026-06-24 | 26.83 | $26.83 | 1550 |
| 2026-06-23 | 26.83 | $26.83 | 1550 |
| 2026-06-22 | 26.83 | $26.83 | 1550 |
| 2026-06-18 | 26.83 | $26.83 | 1550 |
| 2026-06-17 | 26.83 | $26.83 | 1550 |
| 2026-06-16 | 26.83 | $26.83 | 1550 |
| 2026-06-15 | 26.83 | $26.83 | 1550 |
| 2026-06-12 | 26.83 | $26.83 | 1550 |
| 2026-06-11 | 26.83 | $26.83 | 1550 |
| 2026-06-10 | 26.83 | $26.83 | 1550 |
| 2026-06-09 | 26.83 | $26.83 | 1550 |
| 2026-06-08 | 26.83 | $26.83 | — |
| 2026-06-05 | 26.83 | $26.83 | 1550 |
| 2026-06-04 | 26.83 | $26.83 | 1550 |
| 2026-06-03 | 26.83 | $26.83 | 1550 |
| 2026-06-02 | 26.83 | $26.83 | 1550 |
| 2026-06-01 | 26.83 | $26.83 | 1550 |
| 2026-05-29 | 26.83 | $26.83 | 1550 |
| 2026-05-28 | 26.83 | $26.83 | 1550 |
| 2026-05-27 | 26.83 | $26.83 | 1550 |
| 2026-05-26 | 26.83 | $26.83 | — |
| 2026-05-22 | 26.83 | $26.83 | 1550 |
| 2026-05-21 | 26.83 | $26.83 | 1550 |
| 2026-05-20 | 26.83 | $26.83 | 1550 |
| 2026-05-19 | 26.83 | $26.83 | 1550 |
| 2026-05-18 | 26.83 | $26.83 | 1550 |
| 2026-05-15 | 26.83 | $26.83 | — |
| 2026-05-14 | 26.83 | $26.83 | 1550 |
| 2026-05-13 | 26.83 | $26.83 | 1550 |
| 2026-05-12 | 26.83 | $26.83 | 1550 |
| 2026-05-11 | 26.83 | $26.83 | 1550 |
| 2026-05-08 | 26.83 | $26.83 | 1550 |
| 2026-05-07 | 26.83 | $26.83 | — |
| 2026-05-06 | 26.83 | $26.83 | 1550 |
| 2026-05-05 | 26.83 | $26.83 | 1550 |
| 2026-05-04 | 26.83 | $26.83 | 1550 |
| 2026-05-01 | 26.83 | $26.83 | 1550 |
| 2026-04-30 | 26.83 | $26.83 | 1550 |
| 2026-04-29 | 26.83 | $26.83 | 1550 |
| 2026-04-28 | 26.83 | $26.83 | 1550 |
| 2026-04-27 | 26.83 | $26.83 | 1550 |
| 2026-04-24 | 26.83 | $26.83 | 1550 |
| 2026-04-23 | 26.83 | $26.83 | 1550 |
| 2026-04-22 | 26.83 | $26.83 | 1550 |
| 2026-04-21 | 26.83 | $26.83 | 1550 |
| 2026-04-20 | 26.83 | $26.83 | — |
| 2026-04-17 | 26.83 | $26.83 | 1550 |
| 2026-04-16 | 26.83 | $26.83 | 1550 |
| 2026-04-15 | 26.83 | $26.83 | 1550 |
| 2026-04-14 | 26.83 | $26.83 | 1550 |
| 2026-04-13 | 26.83 | $26.83 | 1550 |
| 2026-04-10 | 26.83 | $26.83 | 1550 |
| 2026-04-09 | 26.83 | $26.83 | 1550 |
| 2026-04-08 | 26.83 | $26.83 | 1550 |
| 2026-04-07 | 26.83 | $26.83 | 1550 |
| 2026-04-06 | 26.83 | $26.83 | 1550 |
| 2026-04-02 | 26.83 | $26.83 | 1550 |
| 2026-04-01 | 26.83 | $26.83 | 1550 |
| 2026-03-31 | 26.83 | $26.83 | 1550 |
| 2026-03-30 | 26.83 | $26.83 | 1550 |
| 2026-03-27 | 26.83 | $26.83 | 1550 |
| 2026-03-26 | 26.83 | $26.83 | 1550 |
| 2026-03-25 | 26.83 | $26.83 | 1550 |
| 2026-03-24 | 26.83 | $26.83 | 1550 |
| 2026-03-23 | 26.83 | $26.83 | 1550 |
| 2026-03-20 | 26.83 | $26.83 | 1550 |
| 2026-03-19 | 26.83 | $26.83 | 1550 |
| 2026-03-18 | 26.83 | $26.83 | 1550 |
| 2026-03-17 | 26.83 | $26.83 | 1550 |
| 2026-03-16 | 26.83 | $26.83 | — |
| 2026-03-13 | 26.83 | $26.83 | 1550 |
| 2026-03-12 | 26.83 | $26.83 | 1550 |
| 2026-03-11 | 26.83 | $26.83 | 1550 |
| 2026-03-10 | 26.83 | $26.83 | 1550 |
| 2026-03-09 | 26.83 | $26.83 | 1550 |
| 2026-03-06 | 26.83 | $26.83 | 1550 |
| 2026-03-05 | 26.83 | $26.83 | 1550 |
| 2026-03-04 | 26.83 | $26.83 | 1550 |
| 2026-03-03 | 26.83 | $26.83 | 1550 |
| 2026-03-02 | 26.83 | $26.83 | 1550 |
| 2026-02-27 | 26.83 | $26.83 | 1550 |
| 2026-02-26 | 26.83 | $26.83 | 1550 |
| 2026-02-25 | 26.83 | $26.83 | 1550 |
| 2026-02-24 | 26.83 | $26.83 | 1550 |
| 2026-02-23 | 26.83 | $26.83 | 1550 |
| 2026-02-20 | 26.83 | $26.83 | — |
| 2026-02-19 | 26.83 | $26.83 | — |
| 2026-02-18 | 26.83 | $26.83 | — |
| 2026-02-17 | 26.83 | $26.83 | — |
| 2026-02-13 | 26.83 | $26.83 | — |
| 2026-02-12 | 26.83 | $26.83 | — |
| 2026-02-11 | 26.83 | $26.83 | — |
| 2026-02-10 | 26.83 | $26.83 | — |
| 2026-02-09 | 26.83 | $26.83 | — |
| 2026-02-06 | 26.83 | $26.83 | — |
| 2026-02-05 | 26.83 | $26.83 | 1550 |
| 2026-02-04 | 26.83 | $26.83 | 1550 |
| 2026-02-03 | 26.83 | $26.83 | 1550 |
| 2026-02-02 | 26.83 | $26.83 | — |
| 2026-01-30 | 26.83 | $26.83 | — |
| 2026-01-29 | 26.83 | $26.83 | 1550 |
| 2026-01-28 | 26.83 | $26.83 | 1550 |
| 2026-01-27 | 26.83 | $26.83 | 1550 |
| 2026-01-26 | 26.83 | $26.83 | 1550 |
| 2026-01-23 | 26.83 | $26.83 | 1550 |
| 2026-01-22 | 26.83 | $26.83 | 1550 |
| 2026-01-21 | 26.83 | $26.83 | 1550 |
| 2026-01-20 | 26.83 | $26.83 | 1550 |
| 2026-01-16 | 26.83 | $26.83 | 1550 |
| 2026-01-15 | 26.83 | $26.83 | 1550 |
| 2026-01-14 | 26.83 | $26.83 | 1550 |
| 2026-01-13 | 26.83 | $26.83 | 1550 |
| 2026-01-12 | 26.83 | $26.83 | 1550 |
| 2026-01-09 | 26.83 | $26.83 | 1550 |
| 2026-01-08 | 26.83 | $26.83 | 1550 |
| 2026-01-07 | 26.83 | $26.83 | 1550 |
| 2026-01-06 | 26.83 | $26.83 | — |
| 2026-01-05 | 26.83 | $26.83 | 1550 |
| 2026-01-02 | 26.83 | $26.83 | 1550 |
| 2025-12-31 | 26.83 | $26.83 | 1550 |
| 2025-12-30 | 26.83 | $26.83 | 1550 |
| 2025-12-29 | 26.83 | $26.83 | 1550 |
| 2025-12-26 | 26.83 | $26.83 | 1550 |
| 2025-12-24 | 26.83 | $26.83 | — |
| 2025-12-23 | 26.83 | $26.83 | 1550 |
| 2025-12-22 | 26.83 | $26.83 | 1550 |
| 2025-12-19 | 26.83 | $26.83 | 1550 |
| 2025-12-18 | 26.83 | $26.83 | 1550 |
| 2025-12-17 | 26.83 | $26.83 | 1550 |
| 2025-12-16 | 26.83 | $26.83 | 1550 |
| 2025-12-15 | 26.83 | $26.83 | — |
| 2025-12-12 | 26.83 | $26.83 | — |
| 2025-12-11 | 26.83 | $26.83 | — |
| 2025-12-10 | 26.83 | $26.83 | 1550 |
| 2025-12-09 | 26.83 | $26.83 | 1550 |
| 2025-12-08 | 26.83 | $26.83 | 1550 |
| 2025-12-05 | 26.83 | $26.83 | 1550 |
| 2025-12-04 | 26.83 | $26.83 | 1550 |
| 2025-12-03 | 26.83 | $26.83 | 1550 |
| 2025-12-02 | 26.83 | $26.83 | 1550 |
| 2025-12-01 | 26.83 | $26.83 | 1550 |
| 2025-11-28 | 26.83 | $26.83 | 1550 |
| 2025-11-26 | 26.83 | $26.83 | 1550 |
| 2025-11-25 | 26.83 | $26.83 | — |
| 2025-11-24 | 26.83 | $26.83 | 1550 |
| 2025-11-21 | 26.83 | $26.83 | 1550 |
| 2025-11-20 | 26.83 | $26.83 | 1550 |
| 2025-11-19 | 26.83 | $26.83 | 1550 |
| 2025-11-18 | 26.83 | $26.83 | 1550 |
| 2025-11-17 | 26.83 | $26.83 | 1550 |
| 2025-11-14 | 26.84 | $26.83 | 1550 |
| 2025-11-13 | 26.84 | $26.83 | 1550 |
| 2025-11-12 | 26.84 | $26.83 | 1550 |
| 2025-11-11 | 26.84 | $26.83 | 1550 |
| 2025-11-10 | 26.84 | $26.83 | 1550 |
| 2025-11-07 | 26.84 | $26.83 | 1550 |
| 2025-11-06 | 26.84 | $26.83 | 1550 |
| 2025-11-05 | 26.84 | $26.83 | 1550 |
| 2025-11-04 | 26.84 | $26.83 | 1550 |
| 2025-11-03 | 26.84 | $26.83 | 1550 |
| 2025-10-31 | 26.84 | $26.83 | 1550 |
| 2025-10-30 | 26.84 | $26.83 | 1550 |
| 2025-10-29 | 26.84 | $26.83 | 1550 |
| 2025-10-28 | 26.84 | $26.83 | — |
| 2025-10-27 | 26.84 | $26.83 | — |
| 2025-10-24 | 26.84 | $26.83 | — |
| 2025-10-23 | 26.84 | $26.83 | — |
| 2025-10-22 | 26.85 | $26.83 | — |
| 2025-10-21 | 26.85 | $26.83 | — |
| 2025-10-20 | 26.85 | $26.83 | — |
| 2025-10-17 | 26.85 | $26.83 | — |
| 2025-10-16 | 26.85 | $26.83 | — |
| 2025-10-15 | 26.85 | $26.83 | — |
| 2025-10-14 | 26.85 | $26.83 | — |
| 2025-10-13 | 26.85 | $26.83 | — |
| 2025-10-10 | 26.86 | $26.83 | — |
| 2025-10-09 | 26.86 | $26.83 | — |
| 2025-10-08 | 26.86 | $26.83 | — |
| 2025-10-07 | 26.86 | $26.83 | — |
| 2025-10-06 | 26.86 | $26.83 | — |
| 2025-10-03 | 26.86 | $26.83 | — |
| 2025-10-02 | 26.86 | $26.83 | — |
| 2025-10-01 | 26.87 | $26.83 | — |
| 2025-09-30 | 26.87 | $26.83 | — |
| 2025-09-29 | 26.87 | $26.83 | — |
| 2025-09-26 | 26.87 | $26.83 | — |
| 2025-09-25 | 26.87 | $26.83 | — |
| 2025-09-24 | 26.87 | $26.83 | 1550 |
| 2025-09-23 | 26.87 | $26.83 | 1550 |
| 2025-09-22 | 26.87 | $26.83 | 1550 |
| 2025-09-19 | 26.88 | $26.83 | — |
| 2025-09-18 | 26.88 | $26.83 | — |
| 2025-09-17 | 26.88 | $26.83 | — |
| 2025-09-16 | 26.88 | $26.83 | 1550 |
| 2025-09-15 | 26.88 | $26.83 | — |
| 2025-09-12 | 26.88 | $26.83 | — |
| 2025-09-11 | 26.88 | $26.83 | — |
| 2025-09-10 | 26.88 | $26.83 | — |
| 2025-09-09 | 26.88 | $26.83 | — |
| 2025-09-08 | 26.87 | $26.83 | — |
| 2025-09-05 | 26.87 | $26.83 | — |
| 2025-09-04 | 26.87 | $26.83 | — |
| 2025-09-03 | 26.86 | $26.83 | — |
| 2025-09-02 | 26.86 | $26.83 | 1550 |
| 2025-08-29 | 26.85 | $26.83 | — |
| 2025-08-28 | 26.85 | $26.83 | 1550 |
| 2025-08-27 | 26.84 | $26.83 | — |
| 2025-08-26 | 26.83 | $26.83 | — |
| 2025-08-25 | 26.82 | $26.83 | — |
| 2025-08-22 | 26.81 | $26.83 | 1550 |
| 2025-08-21 | 26.80 | $26.83 | 1550 |
| 2025-08-20 | 26.79 | $26.83 | 1550 |
| 2025-08-19 | 26.77 | $26.83 | 1550 |
| 2025-08-18 | 26.76 | $26.83 | — |
| 2025-08-15 | 26.74 | $26.83 | — |
| 2025-08-14 | 26.72 | $26.83 | — |
| 2025-08-13 | 26.70 | $26.83 | — |
| 2025-08-12 | 26.68 | $26.83 | — |
| 2025-08-11 | 26.65 | $26.83 | — |
| 2025-08-08 | 26.63 | $26.83 | — |
| 2025-08-07 | 26.60 | $26.83 | — |
| 2025-08-06 | 26.58 | $26.83 | — |
| 2025-08-05 | 26.55 | $26.83 | — |
| 2025-08-04 | 26.52 | $26.83 | — |
| 2025-08-01 | 26.50 | $26.83 | — |
| 2025-07-31 | 26.47 | $26.83 | — |
| 2025-07-30 | 26.45 | $26.83 | — |
| 2025-07-29 | 26.44 | $26.83 | — |
| 2025-07-28 | 26.43 | $26.83 | 1550 |
| 2025-07-25 | 26.42 | $26.83 | 1550 |
| 2025-07-24 | 26.43 | $26.83 | 1550 |
| 2025-07-23 | 26.45 | $26.83 | — |
| 2025-07-22 | 26.49 | $26.83 | 1550 |
| 2025-07-21 | 26.54 | $26.83 | 1550 |
| 2025-07-18 | 26.63 | $26.83 | 1550 |
| 2025-07-17 | 26.74 | $26.83 | 1550 |
| 2025-07-16 | 26.89 | $26.83 | 1550 |
| 2025-07-15 | 27.09 | $26.83 | 1550 |
| 2025-07-14 | 27.34 | $26.83 | 1550 |
| 2025-07-11 | 27.65 | $26.83 | 1550 |
| 2025-07-10 | 28.05 | $26.83 | — |
| 2025-07-09 | 28.54 | $26.84 | 5496 |
| 2025-07-08 | 29.13 | $29.13 | 1550 |
| 2025-07-07 | 29.13 | $29.13 | 1550 |
| 2025-07-03 | 29.13 | $29.13 | — |
| 2025-07-02 | 29.13 | $29.13 | 1550 |
| 2025-07-01 | 29.13 | $29.13 | — |
| 2025-06-30 | 29.13 | $29.13 | — |
| 2025-06-27 | 29.13 | $29.13 | — |
| 2025-06-26 | 29.13 | $29.13 | — |
| 2025-06-25 | 29.13 | $29.13 | — |
| 2025-06-24 | 29.13 | $29.13 | — |
| 2025-06-23 | 29.13 | $29.13 | — |
| 2025-06-20 | 29.13 | $29.13 | — |
| 2025-06-18 | 29.13 | $29.13 | — |
| 2025-06-17 | 29.13 | $29.13 | — |
| 2025-06-16 | 29.13 | $29.13 | — |
| 2025-06-13 | 29.13 | $29.13 | — |
| 2025-06-12 | 29.13 | $29.13 | — |
| 2025-06-11 | 29.13 | $29.13 | — |
| 2025-06-10 | 29.13 | $29.13 | — |
| 2025-06-09 | 29.13 | $29.13 | — |
| 2025-06-06 | 29.13 | $29.13 | — |
| 2025-06-05 | 29.13 | $29.13 | — |
| 2025-06-04 | 29.13 | $29.13 | — |
| 2025-06-03 | 29.13 | $29.13 | — |
| 2025-06-02 | 29.13 | $29.13 | — |
| 2025-05-30 | 29.13 | $29.13 | — |
| 2025-05-29 | 29.13 | $29.13 | — |
| 2025-05-28 | 29.13 | $29.13 | — |
| 2025-05-27 | 29.13 | $29.13 | — |
| 2025-05-23 | 29.13 | $29.13 | — |
| 2025-05-22 | 29.13 | $29.13 | — |
| 2025-05-21 | 29.13 | $29.13 | — |
| 2025-05-20 | 29.13 | $29.13 | — |
| 2025-05-19 | 29.13 | $29.13 | — |
| 2025-02-18 | 29.13 | $29.13 | — |
| 2025-02-14 | 29.13 | $29.13 | — |
| 2025-02-13 | 29.13 | $29.13 | — |
| 2025-02-12 | 29.13 | $29.13 | — |
| 2025-02-11 | 29.13 | $29.13 | — |
| 2025-02-10 | 29.13 | $29.13 | — |
| 2025-02-07 | 29.13 | $29.13 | — |
| 2025-02-06 | 29.13 | $29.13 | — |
| 2025-02-05 | 29.13 | $29.13 | — |
| 2025-02-04 | 29.13 | $29.13 | — |
| 2025-02-03 | 29.13 | $29.13 | — |
| 2025-01-31 | 29.13 | $29.13 | — |
| 2025-01-30 | 29.13 | $29.13 | — |
| 2025-01-29 | 29.13 | $29.13 | — |
| 2025-01-28 | 29.13 | $29.13 | — |
| 2025-01-27 | 29.13 | $29.13 | — |
| 2025-01-24 | 29.13 | $29.13 | — |
| 2025-01-23 | 29.13 | $29.13 | — |
| 2025-01-22 | 29.13 | $29.13 | — |
| 2025-01-21 | 29.13 | $29.13 | — |
| 2025-01-17 | 29.13 | $29.13 | — |
| 2025-01-16 | 29.13 | $29.13 | — |
| 2025-01-15 | 29.13 | $29.13 | — |
| 2025-01-14 | 29.13 | $29.13 | — |
| 2025-01-13 | 29.13 | $29.13 | — |
| 2025-01-10 | 29.13 | $29.13 | — |
| 2025-01-08 | 29.13 | $29.13 | — |
| 2025-01-07 | 29.13 | $29.13 | — |
| 2025-01-06 | 29.13 | $29.13 | — |
| 2025-01-03 | 29.13 | $29.13 | — |
| 2025-01-02 | 29.13 | $29.13 | — |
| 2024-12-31 | 29.13 | $29.13 | — |
| 2024-12-30 | 29.13 | $29.13 | — |
| 2024-12-27 | 29.13 | $29.13 | — |
| 2024-12-26 | 29.13 | $29.13 | — |
| 2024-12-24 | 29.13 | $29.13 | — |
| 2024-12-23 | 29.13 | $29.13 | — |
| 2024-12-20 | 29.13 | $29.13 | — |
| 2024-12-19 | 29.13 | $29.13 | — |
| 2024-12-18 | 29.13 | $29.13 | — |
| 2024-12-17 | 29.13 | $29.13 | — |
| 2024-12-16 | 29.13 | $29.13 | — |
| 2024-12-13 | 29.13 | $29.13 | — |
| 2024-12-12 | 29.13 | $29.13 | — |
| 2024-12-11 | 29.13 | $29.13 | — |
| 2024-12-10 | 29.13 | $29.13 | — |
| 2024-12-09 | 29.13 | $29.13 | — |
| 2024-12-06 | 29.13 | $29.13 | — |
| 2024-12-05 | 29.13 | $29.13 | — |
| 2024-12-04 | 29.13 | $29.13 | — |
| 2024-12-03 | 29.13 | $29.13 | — |
| 2024-12-02 | 29.13 | $29.13 | — |
| 2024-11-29 | 29.13 | $29.13 | — |
| 2024-11-27 | 29.13 | $29.13 | — |
| 2024-11-26 | 29.13 | $29.13 | — |
| 2024-11-25 | 29.13 | $29.13 | — |
| 2024-11-22 | 29.13 | $29.13 | — |
| 2024-11-21 | 29.13 | $29.13 | — |
| 2024-11-20 | 29.13 | $29.13 | — |
| 2024-11-19 | 29.13 | $29.13 | — |
| 2024-11-18 | 29.13 | $29.13 | — |
| 2024-11-15 | 29.13 | $29.13 | — |
| 2024-11-14 | 29.13 | $29.13 | — |
| 2024-11-13 | 29.13 | $29.13 | — |
| 2024-11-12 | 29.13 | $29.13 | — |
| 2024-11-11 | 29.13 | $29.13 | — |
| 2024-11-08 | 29.13 | $29.13 | — |
| 2024-11-07 | 29.13 | $29.13 | — |
| 2024-11-06 | 29.13 | $29.13 | — |
| 2024-11-05 | 29.13 | $29.13 | — |
| 2024-11-04 | 29.13 | $29.13 | — |
| 2024-11-01 | 29.13 | $29.13 | — |
| 2024-10-31 | 29.13 | $29.13 | — |
| 2024-10-30 | 29.13 | $29.13 | — |
| 2024-10-29 | 29.13 | $29.13 | — |
| 2024-10-28 | 29.13 | $29.13 | — |
| 2024-10-25 | 29.13 | $29.13 | — |
| 2024-10-24 | 29.13 | $29.13 | — |
| 2024-10-23 | 29.13 | $29.13 | — |
| 2024-10-22 | 29.13 | $29.13 | — |
| 2024-10-21 | 29.13 | $29.13 | — |
| 2024-10-18 | 29.13 | $29.13 | — |
| 2024-10-17 | 29.13 | $29.13 | — |
| 2024-10-16 | 29.13 | $29.13 | — |
| 2024-10-15 | 29.13 | $29.13 | — |
| 2024-10-14 | 29.13 | $29.13 | — |
| 2024-10-11 | 29.13 | $29.13 | — |
| 2024-10-10 | 29.13 | $29.13 | — |
| 2024-10-09 | 29.13 | $29.13 | — |
| 2024-10-08 | 29.13 | $29.13 | — |
| 2024-10-07 | 29.13 | $29.13 | — |
| 2024-10-04 | 29.13 | $29.13 | — |
| 2024-10-03 | 29.13 | $29.13 | — |
| 2024-10-02 | 29.13 | $29.13 | — |
| 2024-10-01 | 29.13 | $29.13 | — |
| 2024-09-30 | 29.13 | $29.13 | — |
| 2024-09-27 | 29.13 | $29.13 | — |
| 2024-09-26 | 29.13 | $29.13 | — |
| 2024-09-25 | 29.13 | $29.13 | — |
| 2024-09-24 | 29.13 | $29.13 | — |
| 2024-09-23 | 29.13 | $29.13 | — |
| 2024-09-20 | 29.13 | $29.13 | — |
| 2024-09-19 | 29.13 | $29.13 | — |
| 2024-09-18 | 29.13 | $29.13 | — |
| 2024-09-17 | 29.13 | $29.13 | — |
| 2024-09-16 | 29.14 | $29.13 | — |
| 2024-09-13 | 29.14 | $29.13 | — |
| 2024-09-12 | 29.14 | $29.13 | — |
| 2024-09-11 | 29.14 | $29.13 | — |
| 2024-09-10 | 29.14 | $29.13 | — |
| 2024-09-09 | 29.14 | $29.13 | — |
| 2024-09-06 | 29.14 | $29.13 | — |
| 2024-09-05 | 29.14 | $29.13 | — |
| 2024-09-04 | 29.14 | $29.13 | — |
| 2024-09-03 | 29.14 | $29.13 | — |
| 2024-08-30 | 29.14 | $29.13 | — |
| 2024-08-29 | 29.14 | $29.13 | — |
| 2024-08-28 | 29.14 | $29.13 | — |
| 2024-08-27 | 29.14 | $29.13 | — |
| 2024-08-26 | 29.14 | $29.13 | — |
| 2024-08-23 | 29.15 | $29.13 | — |
| 2024-08-22 | 29.15 | $29.13 | — |
| 2024-08-21 | 29.15 | $29.13 | — |
| 2024-08-20 | 29.15 | $29.13 | — |
| 2024-08-19 | 29.15 | $29.13 | — |
| 2024-08-16 | 29.15 | $29.13 | — |
| 2024-08-15 | 29.15 | $29.13 | — |
| 2024-08-14 | 29.15 | $29.13 | — |
| 2024-08-13 | 29.16 | $29.13 | — |
| 2024-08-12 | 29.16 | $29.13 | — |
| 2024-08-09 | 29.16 | $29.13 | — |
| 2024-08-08 | 29.16 | $29.13 | — |
| 2024-08-07 | 29.16 | $29.13 | — |
| 2024-08-06 | 29.17 | $29.13 | — |
| 2024-08-05 | 29.17 | $29.13 | — |
| 2024-08-02 | 29.17 | $29.13 | — |
| 2024-08-01 | 29.17 | $29.13 | — |
| 2024-07-31 | 29.18 | $29.13 | — |
| 2024-07-30 | 29.18 | $29.13 | — |
| 2024-07-29 | 29.18 | $29.13 | — |
| 2024-07-26 | 29.19 | $29.13 | — |
| 2024-07-25 | 29.19 | $29.13 | — |
| 2024-07-24 | 29.19 | $29.13 | — |
| 2024-07-23 | 29.20 | $29.13 | — |
| 2024-07-22 | 29.20 | $29.13 | — |
| 2024-07-19 | 29.20 | $29.13 | — |
| 2024-07-18 | 29.21 | $29.13 | — |
| 2024-07-17 | 29.21 | $29.13 | — |
| 2024-07-16 | 29.22 | $29.13 | — |
| 2024-07-15 | 29.22 | $29.13 | — |
| 2024-07-12 | 29.23 | $29.13 | — |
| 2024-07-11 | 29.23 | $29.13 | — |
| 2024-07-10 | 29.23 | $29.13 | — |
| 2024-07-09 | 29.24 | $29.13 | — |
| 2024-07-08 | 29.24 | $29.13 | — |
| 2024-07-05 | 29.25 | $29.13 | — |
| 2024-07-03 | 29.25 | $29.13 | — |
| 2024-07-02 | 29.26 | $29.13 | — |
| 2024-07-01 | 29.26 | $29.13 | — |
| 2024-06-28 | 29.26 | $29.13 | — |
| 2024-06-27 | 29.27 | $29.13 | — |
| 2024-06-26 | 29.27 | $29.13 | — |
| 2024-06-25 | 29.27 | $29.13 | — |
| 2024-06-24 | 29.27 | $29.13 | — |
| 2024-06-21 | 29.27 | $29.13 | — |
| 2024-06-20 | 29.27 | $29.13 | — |
| 2024-06-18 | 29.27 | $29.13 | — |
| 2024-06-17 | 29.27 | $29.13 | — |
| 2024-06-14 | 29.26 | $29.13 | — |
| 2024-06-13 | 29.26 | $29.13 | — |
| 2024-06-12 | 29.25 | $29.13 | — |
| 2024-06-11 | 29.24 | $29.13 | — |
| 2024-06-10 | 29.23 | $29.13 | — |
| 2024-06-07 | 29.22 | $29.13 | — |
| 2024-06-06 | 29.20 | $29.13 | — |
| 2024-06-05 | 29.19 | $29.13 | — |
| 2024-06-04 | 29.16 | $29.13 | — |
| 2024-06-03 | 29.14 | $29.13 | — |
| 2024-05-31 | 29.11 | $29.13 | — |
| 2024-05-30 | 29.08 | $29.13 | — |
| 2024-05-29 | 29.04 | $29.13 | — |
| 2024-05-28 | 29.00 | $29.13 | — |
| 2024-05-24 | 28.96 | $29.13 | — |
| 2024-05-23 | 28.91 | $29.13 | — |
| 2024-05-22 | 28.86 | $29.13 | — |
| 2024-05-21 | 28.80 | $29.13 | — |
| 2024-05-20 | 28.74 | $29.13 | — |
| 2024-05-17 | 28.67 | $29.13 | — |
| 2024-05-16 | 28.60 | $29.13 | — |
| 2024-05-15 | 28.53 | $29.13 | — |
| 2024-05-14 | 28.45 | $29.13 | — |
| 2024-05-13 | 28.37 | $29.13 | — |
| 2024-05-10 | 28.29 | $29.13 | — |
| 2024-05-09 | 28.21 | $29.13 | — |
| 2024-05-08 | 28.13 | $29.13 | — |
| 2024-05-07 | 28.06 | $29.13 | — |
| 2024-05-06 | 28.00 | $29.13 | — |
| 2024-05-03 | 27.95 | $29.13 | — |
| 2024-05-02 | 27.92 | $29.13 | — |
| 2024-05-01 | 27.91 | $29.13 | — |
| 2024-04-30 | 27.93 | $29.13 | — |
| 2024-04-29 | 28.00 | $29.13 | — |
| 2024-04-26 | 28.11 | $29.13 | — |
| 2024-04-25 | 28.28 | $29.13 | — |
| 2024-04-24 | 28.52 | $29.13 | — |
| 2024-04-23 | 28.86 | $29.13 | — |
| 2024-04-22 | 29.31 | $29.13 | — |
| 2024-04-19 | 29.90 | $29.13 | — |
| 2024-04-18 | 30.64 | $29.13 | — |
| 2024-04-17 | 31.59 | $29.13 | — |
| 2024-04-16 | 32.76 | $29.13 | — |
| 2024-04-15 | 34.22 | $29.13 | 1550 |
| 2024-04-12 | 36.00 | $36.00 | — |
| 2024-04-11 | 36.00 | $36.00 | — |
| 2024-04-10 | 36.00 | $36.00 | — |
| 2024-04-09 | 36.00 | $36.00 | — |
| 2024-04-08 | 36.00 | $36.00 | — |
| 2024-04-05 | 36.00 | $36.00 | — |
| 2024-04-04 | 36.00 | $36.00 | — |
| 2024-04-03 | 36.00 | $36.00 | — |
| 2024-04-02 | 36.00 | $36.00 | — |
| 2024-04-01 | 36.00 | $36.00 | — |
| 2024-03-28 | 36.00 | $36.00 | — |
| 2024-03-27 | 36.00 | $36.00 | — |
| 2024-03-26 | 36.00 | $36.00 | — |
| 2024-03-25 | 36.00 | $36.00 | — |
| 2024-03-22 | 36.00 | $36.00 | — |
| 2024-03-21 | 36.00 | $36.00 | — |
| 2024-03-20 | 36.00 | $36.00 | — |
| 2024-03-19 | 36.00 | $36.00 | — |
| 2024-03-18 | 36.00 | $36.00 | — |
| 2024-03-15 | 36.00 | $36.00 | — |
| 2024-03-14 | 36.00 | $36.00 | — |
| 2024-03-13 | 36.00 | $36.00 | — |
| 2024-03-12 | 36.00 | $36.00 | — |
| 2024-03-11 | 36.00 | $36.00 | — |
| 2024-03-08 | 36.00 | $36.00 | — |
| 2024-03-07 | 36.00 | $36.00 | — |
| 2024-03-06 | 36.00 | $36.00 | — |
| 2024-03-05 | 36.00 | $36.00 | — |
| 2024-03-04 | 36.00 | $36.00 | — |
| 2024-03-01 | 36.00 | $36.00 | — |
| 2024-02-29 | 36.00 | $36.00 | — |
| 2024-02-28 | 36.00 | $36.00 | — |
| 2024-02-27 | 36.00 | $36.00 | — |
| 2024-02-26 | 36.00 | $36.00 | — |
| 2024-02-23 | 36.00 | $36.00 | — |
| 2024-02-22 | 36.00 | $36.00 | — |
| 2024-02-21 | 36.00 | $36.00 | — |
| 2024-02-20 | 36.00 | $36.00 | — |
| 2024-02-16 | 36.00 | $36.00 | — |
| 2024-02-15 | 36.00 | $36.00 | — |
| 2024-02-14 | 36.00 | $36.00 | — |
| 2024-02-13 | 36.00 | $36.00 | — |
| 2024-02-12 | 36.00 | $36.00 | — |
| 2024-02-09 | 36.00 | $36.00 | — |
| 2024-02-08 | 36.00 | $36.00 | — |
| 2024-02-07 | 36.00 | $36.00 | — |
| 2024-02-06 | 36.00 | $36.00 | — |
| 2024-02-05 | 36.00 | $36.00 | — |
| 2024-02-02 | 36.00 | $36.00 | — |
| 2024-02-01 | 36.00 | $36.00 | — |
| 2024-01-31 | 36.00 | $36.00 | — |
| 2024-01-30 | 36.00 | $36.00 | — |
| 2024-01-29 | 36.00 | $36.00 | — |
| 2024-01-26 | 36.00 | $36.00 | — |
| 2024-01-25 | 36.00 | $36.00 | — |
| 2024-01-24 | 36.00 | $36.00 | — |
| 2024-01-23 | 36.00 | $36.00 | — |
| 2024-01-22 | 36.00 | $36.00 | — |
| 2024-01-19 | 36.00 | $36.00 | — |
| 2024-01-18 | 36.00 | $36.00 | — |
| 2024-01-17 | 36.00 | $36.00 | — |
| 2024-01-16 | 36.00 | $36.00 | — |
| 2024-01-12 | 36.00 | $36.00 | — |
| 2024-01-11 | 36.00 | $36.00 | — |
| 2024-01-10 | 36.00 | $36.00 | — |
| 2024-01-09 | 36.00 | $36.00 | — |
| 2024-01-08 | 36.00 | $36.00 | — |
| 2024-01-05 | 36.00 | $36.00 | — |
| 2024-01-04 | 36.00 | $36.00 | — |
| 2024-01-03 | 36.00 | $36.00 | — |
| 2024-01-02 | 36.00 | $36.00 | — |
| 2023-12-29 | 36.00 | $36.00 | — |
| 2023-12-28 | 36.00 | $36.00 | — |
| 2023-12-27 | 36.00 | $36.00 | — |
| 2023-12-26 | 36.00 | $36.00 | — |
| 2023-12-22 | 36.00 | $36.00 | — |
| 2023-12-21 | 36.00 | $36.00 | — |
| 2023-12-20 | 36.00 | $36.00 | — |
| 2023-12-19 | 36.00 | $36.00 | — |
| 2023-12-18 | 36.00 | $36.00 | — |
| 2023-12-15 | 36.00 | $36.00 | — |
| 2023-12-14 | 36.00 | $36.00 | — |
| 2023-12-13 | 36.00 | $36.00 | — |
| 2023-12-12 | 36.00 | $36.00 | — |
| 2023-12-11 | 36.00 | $36.00 | — |
| 2023-12-08 | 36.00 | $36.00 | — |
| 2023-12-07 | 36.00 | $36.00 | — |
| 2023-12-06 | 36.00 | $36.00 | — |
| 2023-12-05 | 36.00 | $36.00 | — |
| 2023-12-04 | 36.00 | $36.00 | — |
| 2023-12-01 | 36.00 | $36.00 | — |
| 2023-11-30 | 36.00 | $36.00 | — |
| 2023-11-29 | 36.00 | $36.00 | — |
| 2023-11-28 | 36.00 | $36.00 | — |
| 2023-11-27 | 36.00 | $36.00 | — |
| 2023-11-24 | 36.00 | $36.00 | — |
| 2023-11-22 | 36.00 | $36.00 | — |
| 2023-11-21 | 36.00 | $36.00 | — |
| 2023-11-20 | 36.00 | $36.00 | — |
| 2023-11-17 | 36.00 | $36.00 | — |
| 2023-11-16 | 36.00 | $36.00 | — |
| 2023-11-15 | 36.00 | $36.00 | — |
| 2023-11-14 | 36.00 | $36.00 | — |
| 2023-11-13 | 36.00 | $36.00 | — |
| 2023-11-10 | 36.00 | $36.00 | — |
| 2023-11-09 | 36.00 | $36.00 | — |
| 2023-11-08 | 36.00 | $36.00 | — |
| 2023-11-07 | 36.00 | $36.00 | — |
| 2023-11-06 | 36.00 | $36.00 | — |
| 2023-11-03 | 36.00 | $36.00 | — |
| 2023-11-02 | 36.00 | $36.00 | — |
| 2023-11-01 | 36.00 | $36.00 | — |
| 2023-10-31 | 36.00 | $36.00 | — |
| 2023-10-30 | 36.00 | $36.00 | — |
| 2023-10-27 | 36.00 | $36.00 | — |
| 2023-10-26 | 36.00 | $36.00 | — |
| 2023-10-25 | 36.00 | $36.00 | — |
| 2023-10-24 | 36.00 | $36.00 | — |
| 2023-10-23 | 36.00 | $36.00 | — |
| 2023-10-20 | 36.00 | $36.00 | — |
| 2023-10-19 | 36.00 | $36.00 | — |
| 2023-10-18 | 36.00 | $36.00 | — |
| 2023-10-17 | 36.00 | $36.00 | — |
| 2023-10-16 | 36.00 | $36.00 | — |
| 2023-10-13 | 36.00 | $36.00 | — |
| 2023-10-12 | 36.00 | $36.00 | — |
| 2023-10-11 | 36.00 | $36.00 | — |
| 2023-10-10 | 36.00 | $36.00 | — |
| 2023-10-09 | 36.00 | $36.00 | — |
| 2023-10-06 | 36.00 | $36.00 | — |
| 2023-10-05 | 36.00 | $36.00 | — |
| 2023-10-04 | 36.00 | $36.00 | — |
| 2023-10-03 | 36.00 | $36.00 | — |
| 2023-10-02 | 36.00 | $36.00 | — |
| 2023-09-29 | 36.00 | $36.00 | — |
| 2023-09-28 | 36.00 | $36.00 | — |
| 2023-09-27 | 36.00 | $36.00 | — |
| 2023-09-26 | 36.00 | $36.00 | — |
| 2023-09-25 | 36.00 | $36.00 | — |
| 2023-09-22 | 36.00 | $36.00 | — |
| 2023-09-21 | 36.00 | $36.00 | — |
| 2023-09-20 | 36.00 | $36.00 | — |
| 2023-09-19 | 36.00 | $36.00 | — |
| 2023-09-18 | 36.00 | $36.00 | — |
| 2023-09-15 | 36.00 | $36.00 | — |
| 2023-09-14 | 36.00 | $36.00 | — |
| 2023-09-13 | 36.00 | $36.00 | — |
| 2023-09-12 | 36.00 | $36.00 | — |
| 2023-09-11 | 36.00 | $36.00 | — |
| 2023-09-08 | 36.00 | $36.00 | — |
| 2023-09-07 | 36.00 | $36.00 | — |
| 2023-09-06 | 36.00 | $36.00 | — |
| 2023-09-05 | 36.00 | $36.00 | — |
| 2023-09-01 | 36.00 | $36.00 | — |
| 2023-08-31 | 36.00 | $36.00 | — |
| 2023-08-30 | 36.00 | $36.00 | — |
| 2023-08-29 | 36.00 | $36.00 | — |
| 2023-08-28 | 36.00 | $36.00 | — |
| 2023-08-25 | 36.00 | $36.00 | — |
| 2023-08-24 | 36.00 | $36.00 | — |
| 2023-08-23 | 36.00 | $36.00 | — |
| 2023-08-22 | 36.00 | $36.00 | — |
| 2023-08-21 | 36.00 | $36.00 | — |
| 2023-08-18 | 36.00 | $36.00 | — |
| 2023-08-17 | 36.00 | $36.00 | — |
| 2023-08-16 | 36.00 | $36.00 | — |
| 2023-08-15 | 36.00 | $36.00 | — |
| 2023-08-14 | 36.00 | $36.00 | — |
| 2023-08-11 | 36.00 | $36.00 | — |
| 2023-08-10 | 36.00 | $36.00 | — |
| 2023-08-09 | 36.00 | $36.00 | — |
| 2023-08-08 | 36.00 | $36.00 | — |
| 2023-08-07 | 36.00 | $36.00 | — |
| 2023-08-04 | 36.00 | $36.00 | — |
| 2023-08-03 | 36.00 | $36.00 | — |
| 2023-08-02 | 36.00 | $36.00 | — |
| 2023-08-01 | 36.00 | $36.00 | — |
| 2023-07-31 | 36.00 | $36.00 | — |
| 2023-07-28 | 36.00 | $36.00 | — |
| 2023-07-27 | 36.00 | $36.00 | — |
| 2023-07-26 | 36.00 | $36.00 | — |
| 2023-07-25 | 36.00 | $36.00 | — |
| 2023-07-24 | 36.00 | $36.00 | — |
| 2023-07-21 | 36.00 | $36.00 | — |
| 2023-07-20 | 36.00 | $36.00 | — |
| 2023-07-19 | 36.00 | $36.00 | — |
| 2023-07-18 | 36.00 | $36.00 | — |
| 2023-07-17 | 36.00 | $36.00 | — |
| 2023-07-14 | 36.00 | $36.00 | — |
| 2023-07-13 | 36.00 | $36.00 | — |
| 2023-07-12 | 36.00 | $36.00 | — |
| 2023-07-11 | 36.00 | $36.00 | — |
| 2023-07-10 | 36.00 | $36.00 | — |
| 2023-07-07 | 36.00 | $36.00 | — |
| 2023-07-06 | 36.00 | $36.00 | — |
| 2023-07-05 | 36.00 | $36.00 | — |
| 2023-07-03 | 36.00 | $36.00 | — |
| 2023-06-30 | 36.00 | $36.00 | — |
| 2023-06-29 | 36.00 | $36.00 | — |
| 2023-06-28 | 36.00 | $36.00 | — |
| 2023-06-27 | 36.00 | $36.00 | — |
| 2023-06-26 | 36.00 | $36.00 | — |
| 2023-06-23 | 36.00 | $36.00 | — |
| 2023-06-22 | 36.00 | $36.00 | — |
| 2023-06-21 | 36.00 | $36.00 | — |
| 2023-06-20 | 36.00 | $36.00 | — |
| 2023-06-16 | 36.00 | $36.00 | — |
| 2023-06-15 | 36.00 | $36.00 | — |
| 2023-06-14 | 36.00 | $36.00 | — |
| 2023-06-13 | 36.00 | $36.00 | — |
| 2023-06-12 | 36.00 | $36.00 | — |
| 2023-06-09 | 36.00 | $36.00 | — |
| 2023-06-08 | 36.00 | $36.00 | — |
| 2023-06-07 | 36.00 | $36.00 | — |
| 2023-06-06 | 36.00 | $36.00 | — |
| 2023-06-05 | 36.00 | $36.00 | — |
| 2023-06-02 | 36.00 | $36.00 | — |
| 2023-06-01 | 36.00 | $36.00 | — |
| 2023-05-31 | 36.00 | $36.00 | — |
| 2023-05-30 | 36.00 | $36.00 | — |
| 2023-05-26 | 36.00 | $36.00 | — |
| 2023-05-25 | 36.00 | $36.00 | — |
| 2023-05-24 | 36.00 | $36.00 | — |
| 2023-05-23 | 36.00 | $36.00 | — |
| 2023-05-22 | 36.00 | $36.00 | — |
| 2023-05-19 | 36.00 | $36.00 | — |
| 2023-05-18 | 36.00 | $36.00 | — |
| 2023-05-17 | 36.00 | $36.00 | — |
| 2023-05-16 | 36.00 | $36.00 | — |
| 2023-05-15 | 36.00 | $36.00 | — |
| 2023-05-12 | 36.00 | $36.00 | — |
| 2023-05-11 | 36.00 | $36.00 | — |
| 2023-05-10 | 36.00 | $36.00 | — |
| 2023-05-09 | 36.00 | $36.00 | — |
| 2023-05-08 | 36.00 | $36.00 | — |
| 2023-05-05 | 36.00 | $36.00 | — |
| 2023-05-04 | 36.00 | $36.00 | — |
| 2023-05-03 | 36.00 | $36.00 | — |
| 2023-05-02 | 36.00 | $36.00 | — |
| 2023-05-01 | 36.00 | $36.00 | — |
| 2023-04-28 | 36.00 | $36.00 | — |
| 2023-04-27 | 36.00 | $36.00 | — |
| 2023-04-26 | 36.00 | $36.00 | — |
| 2023-04-25 | 36.00 | $36.00 | — |
| 2023-04-24 | 36.00 | $36.00 | — |
| 2023-04-21 | 36.00 | $36.00 | — |
| 2023-04-20 | 36.00 | $36.00 | — |
| 2023-04-19 | 36.00 | $36.00 | — |
| 2023-04-18 | 36.00 | $36.00 | — |
| 2023-04-17 | 36.00 | $36.00 | — |
| 2023-04-14 | 36.00 | $36.00 | — |
| 2023-04-13 | 36.00 | $36.00 | — |
| 2023-04-12 | 36.00 | $36.00 | — |
| 2023-04-11 | 36.00 | $36.00 | — |
| 2023-04-10 | 36.00 | $36.00 | — |
| 2023-04-06 | 36.00 | $36.00 | — |
| 2023-04-05 | 36.00 | $36.00 | — |
| 2023-04-04 | 36.00 | $36.00 | — |
| 2023-04-03 | 36.00 | $36.00 | — |
| 2023-03-31 | 36.00 | $36.00 | — |
| 2023-03-30 | 36.00 | $36.00 | — |
| 2023-03-29 | 36.00 | $36.00 | — |
| 2023-03-28 | 36.00 | $36.00 | — |
| 2023-03-27 | 36.00 | $36.00 | — |
| 2023-03-24 | 36.00 | $36.00 | — |
| 2023-03-23 | 36.00 | $36.00 | — |
| 2023-03-22 | 36.00 | $36.00 | — |
| 2023-03-21 | 36.00 | $36.00 | — |
| 2023-03-20 | 36.00 | $36.00 | — |
| 2023-03-17 | 36.00 | $36.00 | — |
| 2023-03-16 | 36.00 | $36.00 | — |
| 2023-03-15 | 36.00 | $36.00 | — |
| 2023-03-14 | 36.00 | $36.00 | — |
| 2023-03-13 | 36.00 | $36.00 | — |
| 2023-03-10 | 36.00 | $36.00 | — |
| 2023-03-09 | 36.00 | $36.00 | — |
| 2023-03-08 | 36.00 | $36.00 | — |
| 2023-03-07 | 36.00 | $36.00 | — |
| 2023-03-06 | 36.00 | $36.00 | — |
| 2023-03-03 | 36.00 | $36.00 | — |
| 2023-03-02 | 36.00 | $36.00 | — |
| 2023-03-01 | 36.00 | $36.00 | — |
| 2023-02-28 | 36.00 | $36.00 | — |
| 2023-02-27 | 36.00 | $36.00 | — |
| 2023-02-24 | 36.00 | $36.00 | — |
| 2023-02-23 | 36.00 | $36.00 | — |
| 2023-02-22 | 36.00 | $36.00 | — |
| 2023-02-21 | 36.00 | $36.00 | — |
| 2023-02-17 | 36.00 | $36.00 | — |
| 2023-02-16 | 36.00 | $36.00 | — |
| 2023-02-15 | 36.00 | $36.00 | — |
| 2023-02-14 | 36.00 | $36.00 | — |
| 2023-02-13 | 36.00 | $36.00 | — |
| 2023-02-10 | 36.00 | $36.00 | — |
| 2023-02-09 | 36.00 | $36.00 | — |
| 2023-02-08 | 36.00 | $36.00 | — |
| 2023-02-07 | 36.00 | $36.00 | — |
| 2023-02-06 | 36.00 | $36.00 | — |
| 2023-02-03 | 36.00 | $36.00 | — |
| 2023-02-02 | 36.00 | $36.00 | — |
| 2023-02-01 | 36.00 | $36.00 | — |
| 2023-01-31 | 36.00 | $36.00 | — |
| 2023-01-30 | 36.00 | $36.00 | — |
| 2023-01-27 | 36.00 | $36.00 | — |
| 2023-01-26 | 36.00 | $36.00 | — |
| 2023-01-25 | 36.00 | $36.00 | — |
| 2023-01-24 | 36.00 | $36.00 | — |
| 2023-01-23 | 36.00 | $36.00 | — |
| 2023-01-20 | 36.00 | $36.00 | — |
| 2023-01-19 | 36.00 | $36.00 | — |
| 2023-01-18 | 36.00 | $36.00 | — |
| 2023-01-17 | 36.00 | $36.00 | — |
| 2023-01-13 | 36.00 | $36.00 | — |
| 2023-01-12 | 36.00 | $36.00 | — |
| 2023-01-11 | 36.00 | $36.00 | — |
| 2023-01-10 | 36.00 | $36.00 | — |
| 2023-01-09 | 36.00 | $36.00 | — |
| 2023-01-06 | 36.00 | $36.00 | — |
| 2023-01-05 | 36.00 | $36.00 | — |
| 2023-01-04 | 36.00 | $36.00 | — |
| 2023-01-03 | 36.00 | $36.00 | — |
| 2022-12-30 | 36.00 | $36.00 | — |
| 2022-12-29 | 36.00 | $36.00 | — |
| 2022-12-28 | 36.00 | $36.00 | — |
| 2022-12-27 | 36.00 | $36.00 | — |
| 2022-12-23 | 36.00 | $36.00 | — |
| 2022-12-22 | 36.00 | $36.00 | — |
| 2022-12-21 | 36.00 | $36.00 | — |
| 2022-12-20 | 36.00 | $36.00 | — |
| 2022-12-19 | 36.00 | $36.00 | — |
| 2022-12-16 | 36.00 | $36.00 | — |
| 2022-12-15 | 36.00 | $36.00 | — |
| 2022-12-14 | 36.00 | $36.00 | — |
| 2022-12-13 | 36.00 | $36.00 | — |
| 2022-12-12 | 36.00 | $36.00 | — |
| 2022-12-09 | 36.00 | $36.00 | — |
| 2022-12-08 | 36.00 | $36.00 | — |
| 2022-12-07 | 36.00 | $36.00 | — |
| 2022-12-06 | 36.00 | $36.00 | — |
| 2022-12-05 | 36.00 | $36.00 | — |
| 2022-12-02 | 36.00 | $36.00 | — |
| 2022-12-01 | 36.00 | $36.00 | — |
| 2022-11-30 | 36.00 | $36.00 | — |
| 2022-11-29 | 36.00 | $36.00 | — |
| 2022-11-28 | 36.00 | $36.00 | — |
| 2022-11-25 | 36.00 | $36.00 | — |
| 2022-11-23 | 36.00 | $36.00 | — |
| 2022-11-22 | 36.00 | $36.00 | — |
| 2022-11-21 | 36.00 | $36.00 | — |
| 2022-11-18 | 36.00 | $36.00 | — |
| 2022-11-17 | 36.00 | $36.00 | — |
| 2022-11-16 | 36.00 | $36.00 | — |
| 2022-11-15 | 36.00 | $36.00 | — |
| 2022-11-14 | 36.00 | $36.00 | — |
| 2022-11-11 | 36.00 | $36.00 | — |
| 2022-11-10 | 36.00 | $36.00 | — |
| 2022-11-09 | 36.00 | $36.00 | — |
| 2022-11-08 | 36.00 | $36.00 | — |
| 2022-11-07 | 36.00 | $36.00 | — |
| 2022-11-04 | 36.00 | $36.00 | — |
| 2022-11-03 | 36.00 | $36.00 | — |
| 2022-11-02 | 36.00 | $36.00 | — |
| 2022-11-01 | 36.00 | $36.00 | — |
| 2022-10-31 | 36.00 | $36.00 | — |
| 2022-10-28 | 36.00 | $36.00 | — |
| 2022-10-27 | 36.00 | $36.00 | — |
| 2022-10-26 | 36.00 | $36.00 | — |
| 2022-10-25 | 36.00 | $36.00 | — |
| 2022-10-24 | 36.00 | $36.00 | — |
| 2022-10-21 | 36.00 | $36.00 | — |
| 2022-10-20 | 36.00 | $36.00 | — |
| 2022-10-19 | 36.00 | $36.00 | — |
| 2022-10-18 | 36.00 | $36.00 | — |
| 2022-10-17 | 36.00 | $36.00 | — |
| 2022-10-14 | 36.00 | $36.00 | — |
| 2022-10-13 | 36.00 | $36.00 | — |
| 2022-10-12 | 36.00 | $36.00 | — |
| 2022-10-11 | 36.00 | $36.00 | — |
| 2022-10-10 | 36.00 | $36.00 | — |
| 2022-10-07 | 36.00 | $36.00 | — |
| 2022-10-06 | 36.00 | $36.00 | — |
| 2022-10-05 | 36.00 | $36.00 | — |
| 2022-10-04 | 36.00 | $36.00 | — |
| 2022-10-03 | 36.00 | $36.00 | — |
| 2022-09-30 | 36.00 | $36.00 | — |
| 2022-09-29 | 36.00 | $36.00 | — |
| 2022-09-28 | 36.00 | $36.00 | — |
| 2022-09-27 | 36.00 | $36.00 | — |
| 2022-09-26 | 36.00 | $36.00 | — |
| 2022-09-23 | 36.00 | $36.00 | — |
| 2022-09-22 | 36.00 | $36.00 | — |
| 2022-09-21 | 36.00 | $36.00 | — |
| 2022-09-20 | 36.00 | $36.00 | — |
| 2022-09-19 | 36.00 | $36.00 | — |
| 2022-09-16 | 36.00 | $36.00 | — |
| 2022-09-15 | 36.00 | $36.00 | — |
| 2022-09-14 | 36.00 | $36.00 | — |
| 2022-09-13 | 36.00 | $36.00 | — |
| 2022-09-12 | 36.00 | $36.00 | — |
| 2022-09-09 | 36.00 | $36.00 | — |
| 2022-09-08 | 36.00 | $36.00 | — |
| 2022-09-07 | 36.00 | $36.00 | — |
| 2022-09-06 | 36.00 | $36.00 | — |
| 2022-09-02 | 36.00 | $36.00 | — |
| 2022-09-01 | 36.00 | $36.00 | — |
| 2022-08-31 | 36.00 | $36.00 | — |
| 2022-08-30 | 36.00 | $36.00 | — |
| 2022-08-29 | 36.00 | $36.00 | — |
| 2022-08-26 | 36.00 | $36.00 | — |
| 2022-08-25 | 36.00 | $36.00 | — |
| 2022-08-24 | 36.00 | $36.00 | — |
| 2022-08-23 | 36.00 | $36.00 | — |
| 2022-08-22 | 36.00 | $36.00 | — |
| 2022-08-19 | 36.00 | $36.00 | — |
| 2022-08-18 | 36.00 | $36.00 | — |
| 2022-08-17 | 36.00 | $36.00 | — |
| 2022-08-16 | 36.00 | $36.00 | — |
| 2022-08-15 | 36.00 | $36.00 | — |
| 2022-08-12 | 36.00 | $36.00 | — |
| 2022-08-11 | 36.00 | $36.00 | — |
| 2022-08-10 | 36.00 | $36.00 | — |
| 2022-08-09 | 36.00 | $36.00 | — |
| 2022-08-08 | 36.00 | $36.00 | — |
| 2022-08-05 | 36.00 | $36.00 | — |
| 2022-08-04 | 36.00 | $36.00 | — |
| 2022-08-03 | 36.00 | $36.00 | — |
| 2022-08-02 | 36.00 | $36.00 | — |
| 2022-08-01 | 36.00 | $36.00 | — |
| 2022-07-29 | 36.00 | $36.00 | — |
| 2022-07-28 | 36.00 | $36.00 | — |
| 2022-07-27 | 36.00 | $36.00 | — |
| 2022-07-26 | 36.00 | $36.00 | — |
| 2022-07-25 | 36.00 | $36.00 | — |
| 2022-07-22 | 36.00 | $36.00 | — |
| 2022-07-21 | 36.00 | $36.00 | — |
| 2022-07-20 | 36.00 | $36.00 | — |
| 2022-07-19 | 36.00 | $36.00 | — |
| 2022-07-18 | 36.00 | $36.00 | — |
| 2022-07-15 | 36.00 | $36.00 | — |
| 2022-07-14 | 36.00 | $36.00 | — |
| 2022-07-13 | 36.00 | $36.00 | — |
| 2022-07-12 | 36.00 | $36.00 | — |
| 2022-07-11 | 36.00 | $36.00 | — |
| 2022-07-08 | 36.00 | $36.00 | — |
| 2022-07-07 | 36.00 | $36.00 | — |
| 2022-07-06 | 36.00 | $36.00 | — |
| 2022-07-05 | 36.00 | $36.00 | — |
| 2022-07-01 | 36.00 | $36.00 | — |
| 2022-06-30 | 36.00 | $36.00 | — |
| 2022-06-29 | 36.00 | $36.00 | — |
| 2022-06-28 | 36.00 | $36.00 | — |
| 2022-06-27 | 36.00 | $36.00 | — |
| 2022-06-24 | 36.00 | $36.00 | — |
| 2022-06-23 | 36.00 | $36.00 | — |
| 2022-06-22 | 36.00 | $36.00 | — |
| 2022-06-21 | 36.00 | $36.00 | — |
| 2022-06-17 | 36.00 | $36.00 | — |
| 2022-06-16 | 36.00 | $36.00 | — |
| 2022-06-15 | 36.00 | $36.00 | — |
| 2022-06-14 | 36.00 | $36.00 | — |
| 2022-06-13 | 36.00 | $36.00 | — |
| 2022-06-10 | 36.00 | $36.00 | — |
| 2022-06-09 | 36.00 | $36.00 | — |
| 2022-06-08 | 36.00 | $36.00 | — |
| 2022-06-07 | 36.00 | $36.00 | — |
| 2022-06-06 | 36.00 | $36.00 | — |
| 2022-06-03 | 36.00 | $36.00 | — |
| 2022-06-02 | 36.00 | $36.00 | — |
| 2022-06-01 | 36.00 | $36.00 | — |
| 2022-05-31 | 36.00 | $36.00 | — |
| 2022-05-27 | 36.00 | $36.00 | — |
| 2022-05-26 | 36.00 | $36.00 | — |
| 2022-05-25 | 36.00 | $36.00 | — |
| 2022-05-24 | 36.00 | $36.00 | — |
| 2022-05-23 | 36.00 | $36.00 | — |
| 2022-05-20 | 36.00 | $36.00 | — |
| 2022-05-19 | 36.00 | $36.00 | — |
| 2022-05-18 | 36.00 | $36.00 | — |
| 2022-05-17 | 36.00 | $36.00 | — |
| 2022-05-16 | 36.00 | $36.00 | — |
| 2022-05-13 | 36.00 | $36.00 | — |
| 2022-05-12 | 36.00 | $36.00 | — |
| 2022-05-11 | 36.00 | $36.00 | — |
| 2022-05-10 | 36.00 | $36.00 | — |
| 2022-05-09 | 36.00 | $36.00 | — |
| 2022-05-06 | 36.00 | $36.00 | — |
| 2022-05-05 | 36.00 | $36.00 | — |
| 2022-05-04 | 36.00 | $36.00 | — |
| 2022-05-03 | 36.00 | $36.00 | — |
| 2022-05-02 | 36.00 | $36.00 | — |
| 2022-04-29 | 36.00 | $36.00 | — |
| 2022-04-28 | 36.00 | $36.00 | — |
| 2022-04-27 | 36.00 | $36.00 | — |
| 2022-04-26 | 36.00 | $36.00 | — |
| 2022-04-25 | 36.00 | $36.00 | — |
| 2022-04-22 | 36.00 | $36.00 | — |
| 2022-04-21 | 36.00 | $36.00 | — |
| 2022-04-20 | 36.00 | $36.00 | — |
| 2022-04-19 | 36.00 | $36.00 | — |
| 2022-04-18 | 36.00 | $36.00 | — |
| 2022-04-14 | 36.00 | $36.00 | — |
| 2022-04-13 | 36.00 | $36.00 | — |
| 2022-04-12 | 36.00 | $36.00 | — |
| 2022-04-11 | 36.00 | $36.00 | — |
| 2022-04-08 | 36.00 | $36.00 | — |
| 2022-04-07 | 36.00 | $36.00 | — |
| 2022-04-06 | 36.00 | $36.00 | — |
| 2022-04-05 | 36.00 | $36.00 | — |
| 2022-04-04 | 36.00 | $36.00 | — |
| 2022-04-01 | 36.00 | $36.00 | — |
| 2022-03-31 | 36.00 | $36.00 | — |
| 2022-03-30 | 36.00 | $36.00 | — |
| 2022-03-29 | 36.00 | $36.00 | — |
| 2022-03-28 | 36.00 | $36.00 | — |
| 2022-03-25 | 36.00 | $36.00 | — |
| 2022-03-24 | 36.00 | $36.00 | — |
| 2022-03-23 | 36.00 | $36.00 | — |
| 2022-03-22 | 36.00 | $36.00 | — |
| 2022-03-21 | 36.00 | $36.00 | — |
| 2022-03-18 | 36.00 | $36.00 | — |
| 2022-03-17 | 36.00 | $36.00 | — |
| 2022-03-16 | 36.00 | $36.00 | — |
| 2022-03-15 | 36.00 | $36.00 | — |
| 2022-03-14 | 36.00 | $36.00 | — |
| 2022-03-11 | 36.00 | $36.00 | — |
| 2022-03-10 | 36.00 | $36.00 | — |
| 2022-03-09 | 36.00 | $36.00 | — |
| 2022-03-08 | 36.00 | $36.00 | — |
| 2022-03-07 | 36.00 | $36.00 | — |
| 2022-03-04 | 36.00 | $36.00 | — |
| 2022-03-03 | 36.00 | $36.00 | — |
| 2022-03-02 | 35.99 | $36.00 | — |
| 2022-03-01 | 35.99 | $36.00 | — |
| 2022-02-28 | 35.99 | $36.00 | — |
| 2022-02-25 | 35.99 | $36.00 | — |
| 2022-02-24 | 35.99 | $36.00 | — |
| 2022-02-23 | 35.99 | $36.00 | — |
| 2022-02-22 | 35.99 | $36.00 | — |
| 2022-02-18 | 35.99 | $36.00 | — |
| 2022-02-17 | 35.99 | $36.00 | — |
| 2022-02-16 | 35.99 | $36.00 | — |
| 2022-02-15 | 35.99 | $36.00 | — |
| 2022-02-14 | 35.99 | $36.00 | — |
| 2022-02-11 | 35.99 | $36.00 | — |
| 2022-02-10 | 35.99 | $36.00 | — |
| 2022-02-09 | 35.99 | $36.00 | — |
| 2022-02-08 | 35.99 | $36.00 | — |
| 2022-02-07 | 35.98 | $36.00 | — |
| 2022-02-04 | 35.98 | $36.00 | — |
| 2022-02-03 | 35.98 | $36.00 | — |
| 2022-02-02 | 35.98 | $36.00 | — |
| 2022-02-01 | 35.98 | $36.00 | — |
| 2022-01-31 | 35.98 | $36.00 | — |
| 2022-01-28 | 35.98 | $36.00 | — |
| 2022-01-27 | 35.98 | $36.00 | — |
| 2022-01-26 | 35.97 | $36.00 | — |
| 2022-01-25 | 35.97 | $36.00 | — |
| 2022-01-24 | 35.97 | $36.00 | — |
| 2022-01-21 | 35.97 | $36.00 | — |
| 2022-01-20 | 35.97 | $36.00 | — |
| 2022-01-19 | 35.97 | $36.00 | — |
| 2022-01-18 | 35.96 | $36.00 | — |
| 2022-01-14 | 35.96 | $36.00 | — |
| 2022-01-13 | 35.96 | $36.00 | — |
| 2022-01-12 | 35.96 | $36.00 | — |
| 2022-01-11 | 35.96 | $36.00 | — |
| 2022-01-10 | 35.95 | $36.00 | — |
| 2022-01-07 | 35.95 | $36.00 | — |
| 2022-01-06 | 35.95 | $36.00 | — |
| 2022-01-05 | 35.95 | $36.00 | — |
| 2022-01-04 | 35.94 | $36.00 | — |
| 2022-01-03 | 35.94 | $36.00 | — |
| 2021-12-31 | 35.94 | $36.00 | — |
| 2021-12-30 | 35.94 | $36.00 | — |
| 2021-12-29 | 35.94 | $36.00 | — |
| 2021-12-28 | 35.93 | $36.00 | — |
| 2021-12-27 | 35.93 | $36.00 | — |
| 2021-12-23 | 35.93 | $36.00 | — |
| 2021-12-22 | 35.93 | $36.00 | — |
| 2021-12-21 | 35.93 | $36.00 | — |
| 2021-12-20 | 35.93 | $36.00 | — |
| 2021-12-17 | 35.93 | $36.00 | — |
| 2021-12-16 | 35.93 | $36.00 | — |
| 2021-12-15 | 35.93 | $36.00 | — |
| 2021-12-14 | 35.93 | $36.00 | — |
| 2021-12-13 | 35.93 | $36.00 | — |
| 2021-12-10 | 35.94 | $36.00 | — |
| 2021-12-09 | 35.94 | $36.00 | — |
| 2021-12-08 | 35.95 | $36.00 | — |
| 2021-12-07 | 35.95 | $36.00 | — |
| 2021-12-06 | 35.96 | $36.00 | — |
| 2021-12-03 | 35.97 | $36.00 | — |
| 2021-12-02 | 35.98 | $36.00 | — |
| 2021-12-01 | 35.99 | $36.00 | — |
| 2021-11-30 | 36.00 | $36.00 | — |
| 2021-11-29 | 36.02 | $36.00 | — |
| 2021-11-26 | 36.04 | $36.00 | — |
| 2021-11-24 | 36.05 | $36.00 | — |
| 2021-11-23 | 36.08 | $36.00 | — |
| 2021-11-22 | 36.10 | $36.00 | — |
| 2021-11-19 | 36.13 | $36.00 | — |
| 2021-11-18 | 36.15 | $36.00 | — |
| 2021-11-17 | 36.18 | $36.00 | — |
| 2021-11-16 | 36.22 | $36.00 | — |
| 2021-11-15 | 36.25 | $36.00 | — |
| 2021-11-12 | 36.29 | $36.00 | — |
| 2021-11-11 | 36.33 | $36.00 | — |
| 2021-11-10 | 36.37 | $36.00 | — |
| 2021-11-09 | 36.41 | $36.00 | — |
| 2021-11-08 | 36.45 | $36.00 | — |
| 2021-11-05 | 36.50 | $36.00 | — |
| 2021-11-04 | 36.53 | $36.00 | — |
| 2021-11-03 | 36.57 | $36.00 | — |
| 2021-11-02 | 36.60 | $36.00 | — |
| 2021-11-01 | 36.63 | $36.00 | — |
| 2021-10-29 | 36.64 | $36.00 | — |
| 2021-10-28 | 36.64 | $36.00 | — |
| 2021-10-27 | 36.63 | $36.00 | — |
| 2021-10-26 | 36.59 | $36.00 | — |
| 2021-10-25 | 36.53 | $36.00 | — |
| 2021-10-22 | 36.43 | $36.00 | — |
| 2021-10-21 | 36.30 | $36.00 | — |
| 2021-10-20 | 36.11 | $36.00 | — |
| 2021-10-19 | 35.87 | $36.00 | 35769 |
| 2021-10-18 | 35.55 | $35.27 | — |
| 2021-10-15 | 35.37 | $35.27 | — |
| 2021-10-14 | 35.14 | $35.27 | — |
| 2021-10-13 | 34.84 | $35.27 | — |
| 2021-10-12 | 34.45 | $35.27 | 215 |
| 2021-10-11 | 33.97 | $33.43 | — |
| 2021-10-08 | 33.96 | $33.43 | — |
| 2021-10-07 | 33.92 | $33.43 | — |
| 2021-10-06 | 33.87 | $33.43 | — |
| 2021-10-05 | 33.80 | $33.43 | — |
| 2021-10-04 | 33.70 | $33.43 | 17170 |
| 2021-10-01 | 33.56 | $33.40 | 834 |
| 2021-09-30 | 33.38 | $33.05 | 96481 |
| 2021-09-29 | 33.27 | $33.60 | — |
| 2021-09-28 | 32.95 | $33.60 | — |
| 2021-09-27 | 32.56 | $33.60 | 1198 |
| 2021-09-24 | 32.06 | $32.56 | — |
| 2021-09-23 | 31.79 | $32.56 | — |
| 2021-09-22 | 31.45 | $32.56 | 4437 |
| 2021-09-21 | 31.04 | $31.80 | 3179 |
| 2021-09-20 | 30.78 | $31.00 | — |
| 2021-09-17 | 30.73 | $31.00 | — |
| 2021-09-16 | 30.67 | $31.00 | — |
| 2021-09-15 | 30.61 | $31.00 | — |
| 2021-09-14 | 30.54 | $31.00 | — |
| 2021-09-13 | 30.47 | $31.00 | — |
| 2021-09-10 | 30.39 | $31.00 | — |
| 2021-09-09 | 30.32 | $31.00 | — |
| 2021-09-08 | 30.24 | $31.00 | — |
| 2021-09-07 | 30.16 | $31.00 | — |
| 2021-09-03 | 30.08 | $31.00 | — |
| 2021-09-02 | 30.00 | $31.00 | — |
| 2021-09-01 | 29.93 | $31.00 | — |
| 2021-08-31 | 29.87 | $31.00 | — |
| 2021-08-30 | 29.82 | $31.00 | — |
| 2021-08-27 | 29.79 | $31.00 | — |
| 2021-08-26 | 29.78 | $31.00 | — |
| 2021-08-25 | 29.80 | $31.00 | — |
| 2021-08-24 | 29.86 | $31.00 | — |
| 2021-08-23 | 29.97 | $31.00 | — |
| 2021-08-20 | 30.14 | $31.00 | — |
| 2021-08-19 | 30.39 | $31.00 | — |
| 2021-08-18 | 30.73 | $31.00 | — |
| 2021-08-17 | 31.18 | $31.00 | — |
| 2021-08-16 | 31.77 | $31.00 | — |
| 2021-08-13 | 32.52 | $31.00 | — |
| 2021-08-12 | 33.47 | $31.00 | — |
| 2021-08-11 | 34.65 | $31.00 | — |
| 2021-08-10 | 36.11 | $31.00 | 823 |
| 2021-08-09 | 37.90 | $37.90 | — |
| 2021-08-06 | 37.90 | $37.90 | — |
| 2021-08-05 | 37.90 | $37.90 | — |
| 2021-08-04 | 37.90 | $37.90 | — |
| 2021-08-03 | 37.90 | $37.90 | — |
| 2021-08-02 | 37.90 | $37.90 | — |
| 2021-07-30 | 37.90 | $37.90 | — |
| 2021-07-29 | 37.90 | $37.90 | — |
| 2021-07-28 | 37.90 | $37.90 | — |
| 2021-07-27 | 37.90 | $37.90 | — |
| 2021-07-26 | 37.90 | $37.90 | — |
| 2021-07-23 | 37.90 | $37.90 | — |
| 2021-07-22 | 37.90 | $37.90 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-14
Close Price
$26.83
Vol: 1550
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.16
Maximum
80.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $26.83 | 1550 |
| 2026-07-13 | 0.00 | $26.83 | 1550 |
| 2026-07-10 | 0.00 | $26.83 | 1550 |
| 2026-07-09 | 0.00 | $26.83 | 1550 |
| 2026-07-08 | 0.00 | $26.83 | 1550 |
| 2026-07-07 | 0.00 | $26.83 | 1550 |
| 2026-07-06 | 0.00 | $26.83 | 1550 |
| 2026-07-02 | 0.00 | $26.83 | 1550 |
| 2026-07-01 | 0.00 | $26.83 | 1550 |
| 2026-06-30 | 0.00 | $26.83 | 1550 |
| 2026-06-29 | 0.00 | $26.83 | 1550 |
| 2026-06-26 | 0.00 | $26.83 | 1550 |
| 2026-06-25 | 0.00 | $26.83 | 1550 |
| 2026-06-24 | 0.00 | $26.83 | 1550 |
| 2026-06-23 | 0.00 | $26.83 | 1550 |
| 2026-06-22 | 0.00 | $26.83 | 1550 |
| 2026-06-18 | 0.00 | $26.83 | 1550 |
| 2026-06-17 | 0.00 | $26.83 | 1550 |
| 2026-06-16 | 0.00 | $26.83 | 1550 |
| 2026-06-15 | 0.00 | $26.83 | 1550 |
| 2026-06-12 | 0.00 | $26.83 | 1550 |
| 2026-06-11 | 0.00 | $26.83 | 1550 |
| 2026-06-10 | 0.00 | $26.83 | 1550 |
| 2026-06-09 | 0.00 | $26.83 | 1550 |
| 2026-06-08 | 0.00 | $26.83 | — |
| 2026-06-05 | 0.00 | $26.83 | 1550 |
| 2026-06-04 | 0.00 | $26.83 | 1550 |
| 2026-06-03 | 0.00 | $26.83 | 1550 |
| 2026-06-02 | 0.00 | $26.83 | 1550 |
| 2026-06-01 | 0.00 | $26.83 | 1550 |
| 2026-05-29 | 0.00 | $26.83 | 1550 |
| 2026-05-28 | 0.00 | $26.83 | 1550 |
| 2026-05-27 | 0.00 | $26.83 | 1550 |
| 2026-05-26 | 0.00 | $26.83 | — |
| 2026-05-22 | 0.00 | $26.83 | 1550 |
| 2026-05-21 | 0.00 | $26.83 | 1550 |
| 2026-05-20 | 0.00 | $26.83 | 1550 |
| 2026-05-19 | 0.00 | $26.83 | 1550 |
| 2026-05-18 | 0.00 | $26.83 | 1550 |
| 2026-05-15 | 0.00 | $26.83 | — |
| 2026-05-14 | 0.00 | $26.83 | 1550 |
| 2026-05-13 | 0.00 | $26.83 | 1550 |
| 2026-05-12 | 0.00 | $26.83 | 1550 |
| 2026-05-11 | 0.00 | $26.83 | 1550 |
| 2026-05-08 | 0.00 | $26.83 | 1550 |
| 2026-05-07 | 0.00 | $26.83 | — |
| 2026-05-06 | 0.00 | $26.83 | 1550 |
| 2026-05-05 | 0.00 | $26.83 | 1550 |
| 2026-05-04 | 0.00 | $26.83 | 1550 |
| 2026-05-01 | 0.00 | $26.83 | 1550 |
| 2026-04-30 | 0.00 | $26.83 | 1550 |
| 2026-04-29 | 0.00 | $26.83 | 1550 |
| 2026-04-28 | 0.00 | $26.83 | 1550 |
| 2026-04-27 | 0.00 | $26.83 | 1550 |
| 2026-04-24 | 0.00 | $26.83 | 1550 |
| 2026-04-23 | 0.00 | $26.83 | 1550 |
| 2026-04-22 | 0.00 | $26.83 | 1550 |
| 2026-04-21 | 0.00 | $26.83 | 1550 |
| 2026-04-20 | 0.00 | $26.83 | — |
| 2026-04-17 | 0.00 | $26.83 | 1550 |
| 2026-04-16 | 0.00 | $26.83 | 1550 |
| 2026-04-15 | 0.00 | $26.83 | 1550 |
| 2026-04-14 | 0.00 | $26.83 | 1550 |
| 2026-04-13 | 0.00 | $26.83 | 1550 |
| 2026-04-10 | 0.00 | $26.83 | 1550 |
| 2026-04-09 | 0.00 | $26.83 | 1550 |
| 2026-04-08 | 0.00 | $26.83 | 1550 |
| 2026-04-07 | 0.00 | $26.83 | 1550 |
| 2026-04-06 | 0.00 | $26.83 | 1550 |
| 2026-04-02 | 0.00 | $26.83 | 1550 |
| 2026-04-01 | 0.00 | $26.83 | 1550 |
| 2026-03-31 | 0.00 | $26.83 | 1550 |
| 2026-03-30 | 0.00 | $26.83 | 1550 |
| 2026-03-27 | 0.00 | $26.83 | 1550 |
| 2026-03-26 | 0.00 | $26.83 | 1550 |
| 2026-03-25 | 0.00 | $26.83 | 1550 |
| 2026-03-24 | 0.00 | $26.83 | 1550 |
| 2026-03-23 | 0.00 | $26.83 | 1550 |
| 2026-03-20 | 0.00 | $26.83 | 1550 |
| 2026-03-19 | 0.00 | $26.83 | 1550 |
| 2026-03-18 | 0.00 | $26.83 | 1550 |
| 2026-03-17 | 0.00 | $26.83 | 1550 |
| 2026-03-16 | 0.00 | $26.83 | — |
| 2026-03-13 | 0.00 | $26.83 | 1550 |
| 2026-03-12 | 0.00 | $26.83 | 1550 |
| 2026-03-11 | 0.00 | $26.83 | 1550 |
| 2026-03-10 | 0.00 | $26.83 | 1550 |
| 2026-03-09 | 0.00 | $26.83 | 1550 |
| 2026-03-06 | 0.00 | $26.83 | 1550 |
| 2026-03-05 | 0.00 | $26.83 | 1550 |
| 2026-03-04 | 0.00 | $26.83 | 1550 |
| 2026-03-03 | 0.00 | $26.83 | 1550 |
| 2026-03-02 | 0.00 | $26.83 | 1550 |
| 2026-02-27 | 0.00 | $26.83 | 1550 |
| 2026-02-26 | 0.00 | $26.83 | 1550 |
| 2026-02-25 | 0.00 | $26.83 | 1550 |
| 2026-02-24 | 0.00 | $26.83 | 1550 |
| 2026-02-23 | 0.00 | $26.83 | 1550 |
| 2026-02-20 | 0.00 | $26.83 | — |
| 2026-02-19 | 0.00 | $26.83 | — |
| 2026-02-18 | 0.00 | $26.83 | — |
| 2026-02-17 | 0.00 | $26.83 | — |
| 2026-02-13 | 0.00 | $26.83 | — |
| 2026-02-12 | 0.00 | $26.83 | — |
| 2026-02-11 | 0.00 | $26.83 | — |
| 2026-02-10 | 0.00 | $26.83 | — |
| 2026-02-09 | 0.00 | $26.83 | — |
| 2026-02-06 | 0.00 | $26.83 | — |
| 2026-02-05 | 0.00 | $26.83 | 1550 |
| 2026-02-04 | 0.00 | $26.83 | 1550 |
| 2026-02-03 | 0.00 | $26.83 | 1550 |
| 2026-02-02 | 0.00 | $26.83 | — |
| 2026-01-30 | 0.00 | $26.83 | — |
| 2026-01-29 | 0.00 | $26.83 | 1550 |
| 2026-01-28 | 0.00 | $26.83 | 1550 |
| 2026-01-27 | 0.00 | $26.83 | 1550 |
| 2026-01-26 | 0.00 | $26.83 | 1550 |
| 2026-01-23 | 0.00 | $26.83 | 1550 |
| 2026-01-22 | 0.00 | $26.83 | 1550 |
| 2026-01-21 | 0.00 | $26.83 | 1550 |
| 2026-01-20 | 0.00 | $26.83 | 1550 |
| 2026-01-16 | 0.00 | $26.83 | 1550 |
| 2026-01-15 | 0.00 | $26.83 | 1550 |
| 2026-01-14 | 0.00 | $26.83 | 1550 |
| 2026-01-13 | 0.00 | $26.83 | 1550 |
| 2026-01-12 | 0.00 | $26.83 | 1550 |
| 2026-01-09 | 0.00 | $26.83 | 1550 |
| 2026-01-08 | 0.00 | $26.83 | 1550 |
| 2026-01-07 | 0.00 | $26.83 | 1550 |
| 2026-01-06 | 0.00 | $26.83 | — |
| 2026-01-05 | 0.00 | $26.83 | 1550 |
| 2026-01-02 | 0.00 | $26.83 | 1550 |
| 2025-12-31 | 0.00 | $26.83 | 1550 |
| 2025-12-30 | 0.00 | $26.83 | 1550 |
| 2025-12-29 | 0.00 | $26.83 | 1550 |
| 2025-12-26 | 0.00 | $26.83 | 1550 |
| 2025-12-24 | 0.00 | $26.83 | — |
| 2025-12-23 | 0.00 | $26.83 | 1550 |
| 2025-12-22 | 0.00 | $26.83 | 1550 |
| 2025-12-19 | 0.00 | $26.83 | 1550 |
| 2025-12-18 | 0.00 | $26.83 | 1550 |
| 2025-12-17 | 0.00 | $26.83 | 1550 |
| 2025-12-16 | 0.00 | $26.83 | 1550 |
| 2025-12-15 | 0.00 | $26.83 | — |
| 2025-12-12 | 0.00 | $26.83 | — |
| 2025-12-11 | 0.00 | $26.83 | — |
| 2025-12-10 | 0.00 | $26.83 | 1550 |
| 2025-12-09 | 0.00 | $26.83 | 1550 |
| 2025-12-08 | 0.00 | $26.83 | 1550 |
| 2025-12-05 | 0.00 | $26.83 | 1550 |
| 2025-12-04 | 0.00 | $26.83 | 1550 |
| 2025-12-03 | 0.00 | $26.83 | 1550 |
| 2025-12-02 | 0.00 | $26.83 | 1550 |
| 2025-12-01 | 0.00 | $26.83 | 1550 |
| 2025-11-28 | 0.00 | $26.83 | 1550 |
| 2025-11-26 | 0.00 | $26.83 | 1550 |
| 2025-11-25 | 0.00 | $26.83 | — |
| 2025-11-24 | 0.00 | $26.83 | 1550 |
| 2025-11-21 | 0.00 | $26.83 | 1550 |
| 2025-11-20 | 0.00 | $26.83 | 1550 |
| 2025-11-19 | 0.00 | $26.83 | 1550 |
| 2025-11-18 | 0.00 | $26.83 | 1550 |
| 2025-11-17 | 0.00 | $26.83 | 1550 |
| 2025-11-14 | 0.00 | $26.83 | 1550 |
| 2025-11-13 | 0.00 | $26.83 | 1550 |
| 2025-11-12 | 0.00 | $26.83 | 1550 |
| 2025-11-11 | 0.00 | $26.83 | 1550 |
| 2025-11-10 | 0.00 | $26.83 | 1550 |
| 2025-11-07 | 0.00 | $26.83 | 1550 |
| 2025-11-06 | 0.00 | $26.83 | 1550 |
| 2025-11-05 | 0.00 | $26.83 | 1550 |
| 2025-11-04 | 0.00 | $26.83 | 1550 |
| 2025-11-03 | 0.00 | $26.83 | 1550 |
| 2025-10-31 | 0.00 | $26.83 | 1550 |
| 2025-10-30 | 0.00 | $26.83 | 1550 |
| 2025-10-29 | 0.00 | $26.83 | 1550 |
| 2025-10-28 | 0.00 | $26.83 | — |
| 2025-10-27 | 0.00 | $26.83 | — |
| 2025-10-24 | 0.00 | $26.83 | — |
| 2025-10-23 | 0.00 | $26.83 | — |
| 2025-10-22 | 0.00 | $26.83 | — |
| 2025-10-21 | 0.00 | $26.83 | — |
| 2025-10-20 | 0.00 | $26.83 | — |
| 2025-10-17 | 0.00 | $26.83 | — |
| 2025-10-16 | 0.00 | $26.83 | — |
| 2025-10-15 | 0.00 | $26.83 | — |
| 2025-10-14 | 0.00 | $26.83 | — |
| 2025-10-13 | 0.00 | $26.83 | — |
| 2025-10-10 | 0.00 | $26.83 | — |
| 2025-10-09 | 0.00 | $26.83 | — |
| 2025-10-08 | 0.00 | $26.83 | — |
| 2025-10-07 | 0.00 | $26.83 | — |
| 2025-10-06 | 0.00 | $26.83 | — |
| 2025-10-03 | 0.00 | $26.83 | — |
| 2025-10-02 | 0.00 | $26.83 | — |
| 2025-10-01 | 0.00 | $26.83 | — |
| 2025-09-30 | 0.00 | $26.83 | — |
| 2025-09-29 | 0.00 | $26.83 | — |
| 2025-09-26 | 0.00 | $26.83 | — |
| 2025-09-25 | 0.00 | $26.83 | — |
| 2025-09-24 | 0.00 | $26.83 | 1550 |
| 2025-09-23 | 0.00 | $26.83 | 1550 |
| 2025-09-22 | 0.00 | $26.83 | 1550 |
| 2025-09-19 | 0.00 | $26.83 | — |
| 2025-09-18 | 0.00 | $26.83 | — |
| 2025-09-17 | 0.00 | $26.83 | — |
| 2025-09-16 | 0.00 | $26.83 | 1550 |
| 2025-09-15 | 0.00 | $26.83 | — |
| 2025-09-12 | 0.00 | $26.83 | — |
| 2025-09-11 | 0.00 | $26.83 | — |
| 2025-09-10 | 0.00 | $26.83 | — |
| 2025-09-09 | 0.00 | $26.83 | — |
| 2025-09-08 | 0.00 | $26.83 | — |
| 2025-09-05 | 0.00 | $26.83 | — |
| 2025-09-04 | 0.00 | $26.83 | — |
| 2025-09-03 | 0.00 | $26.83 | — |
| 2025-09-02 | 0.00 | $26.83 | 1550 |
| 2025-08-29 | 0.00 | $26.83 | — |
| 2025-08-28 | 0.00 | $26.83 | 1550 |
| 2025-08-27 | 0.00 | $26.83 | — |
| 2025-08-26 | 0.00 | $26.83 | — |
| 2025-08-25 | 0.00 | $26.83 | — |
| 2025-08-22 | 0.00 | $26.83 | 1550 |
| 2025-08-21 | 0.00 | $26.83 | 1550 |
| 2025-08-20 | 0.00 | $26.83 | 1550 |
| 2025-08-19 | 0.00 | $26.83 | 1550 |
| 2025-08-18 | 0.00 | $26.83 | — |
| 2025-08-15 | 0.00 | $26.83 | — |
| 2025-08-14 | 0.00 | $26.83 | — |
| 2025-08-13 | 0.00 | $26.83 | — |
| 2025-08-12 | 0.00 | $26.83 | — |
| 2025-08-11 | 0.00 | $26.83 | — |
| 2025-08-08 | 0.00 | $26.83 | — |
| 2025-08-07 | 0.00 | $26.83 | — |
| 2025-08-06 | 0.00 | $26.83 | — |
| 2025-08-05 | 0.00 | $26.83 | — |
| 2025-08-04 | 0.00 | $26.83 | — |
| 2025-08-01 | 0.00 | $26.83 | — |
| 2025-07-31 | 0.00 | $26.83 | — |
| 2025-07-30 | 0.00 | $26.83 | — |
| 2025-07-29 | 0.00 | $26.83 | — |
| 2025-07-28 | 0.00 | $26.83 | 1550 |
| 2025-07-25 | 0.00 | $26.83 | 1550 |
| 2025-07-24 | 0.00 | $26.83 | 1550 |
| 2025-07-23 | 0.00 | $26.83 | — |
| 2025-07-22 | 0.00 | $26.83 | 1550 |
| 2025-07-21 | 0.00 | $26.83 | 1550 |
| 2025-07-18 | 0.00 | $26.83 | 1550 |
| 2025-07-17 | 0.00 | $26.83 | 1550 |
| 2025-07-16 | 0.00 | $26.83 | 1550 |
| 2025-07-15 | 0.00 | $26.83 | 1550 |
| 2025-07-14 | 0.00 | $26.83 | 1550 |
| 2025-07-11 | 0.00 | $26.83 | 1550 |
| 2025-07-10 | 0.00 | $26.83 | — |
| 2025-07-09 | 0.00 | $26.84 | 5496 |
| 2025-07-08 | 0.00 | $29.13 | 1550 |
| 2025-07-07 | 0.00 | $29.13 | 1550 |
| 2025-07-03 | 0.00 | $29.13 | — |
| 2025-07-02 | 0.00 | $29.13 | 1550 |
| 2025-07-01 | 0.00 | $29.13 | — |
| 2025-06-30 | 0.00 | $29.13 | — |
| 2025-06-27 | 0.00 | $29.13 | — |
| 2025-06-26 | 0.00 | $29.13 | — |
| 2025-06-25 | 0.00 | $29.13 | — |
| 2025-06-24 | 0.00 | $29.13 | — |
| 2025-06-23 | 0.00 | $29.13 | — |
| 2025-06-20 | 0.00 | $29.13 | — |
| 2025-06-18 | 0.00 | $29.13 | — |
| 2025-06-17 | 0.00 | $29.13 | — |
| 2025-06-16 | 0.00 | $29.13 | — |
| 2025-06-13 | 0.00 | $29.13 | — |
| 2025-06-12 | 0.00 | $29.13 | — |
| 2025-06-11 | 0.00 | $29.13 | — |
| 2025-06-10 | 0.00 | $29.13 | — |
| 2025-06-09 | 0.00 | $29.13 | — |
| 2025-06-06 | 0.00 | $29.13 | — |
| 2025-06-05 | 0.00 | $29.13 | — |
| 2025-06-04 | 0.00 | $29.13 | — |
| 2025-06-03 | 0.00 | $29.13 | — |
| 2025-06-02 | 0.00 | $29.13 | — |
| 2025-05-30 | 0.00 | $29.13 | — |
| 2025-05-29 | 0.00 | $29.13 | — |
| 2025-05-28 | 0.00 | $29.13 | — |
| 2025-05-27 | 0.00 | $29.13 | — |
| 2025-05-23 | 0.00 | $29.13 | — |
| 2025-05-22 | 0.00 | $29.13 | — |
| 2025-05-21 | 0.00 | $29.13 | — |
| 2025-05-20 | 0.00 | $29.13 | — |
| 2025-05-19 | 0.00 | $29.13 | — |
| 2025-02-18 | 0.00 | $29.13 | — |
| 2025-02-14 | 0.00 | $29.13 | — |
| 2025-02-13 | 0.00 | $29.13 | — |
| 2025-02-12 | 0.00 | $29.13 | — |
| 2025-02-11 | 0.00 | $29.13 | — |
| 2025-02-10 | 0.00 | $29.13 | — |
| 2025-02-07 | 0.00 | $29.13 | — |
| 2025-02-06 | 0.00 | $29.13 | — |
| 2025-02-05 | 0.00 | $29.13 | — |
| 2025-02-04 | 0.00 | $29.13 | — |
| 2025-02-03 | 0.00 | $29.13 | — |
| 2025-01-31 | 0.00 | $29.13 | — |
| 2025-01-30 | 0.00 | $29.13 | — |
| 2025-01-29 | 0.00 | $29.13 | — |
| 2025-01-28 | 0.00 | $29.13 | — |
| 2025-01-27 | 0.00 | $29.13 | — |
| 2025-01-24 | 0.00 | $29.13 | — |
| 2025-01-23 | 0.00 | $29.13 | — |
| 2025-01-22 | 0.00 | $29.13 | — |
| 2025-01-21 | 0.00 | $29.13 | — |
| 2025-01-17 | 0.00 | $29.13 | — |
| 2025-01-16 | 0.00 | $29.13 | — |
| 2025-01-15 | 0.00 | $29.13 | — |
| 2025-01-14 | 0.00 | $29.13 | — |
| 2025-01-13 | 0.00 | $29.13 | — |
| 2025-01-10 | 0.00 | $29.13 | — |
| 2025-01-08 | 0.00 | $29.13 | — |
| 2025-01-07 | 0.00 | $29.13 | — |
| 2025-01-06 | 0.00 | $29.13 | — |
| 2025-01-03 | 0.00 | $29.13 | — |
| 2025-01-02 | 0.00 | $29.13 | — |
| 2024-12-31 | 0.00 | $29.13 | — |
| 2024-12-30 | 0.00 | $29.13 | — |
| 2024-12-27 | 0.00 | $29.13 | — |
| 2024-12-26 | 0.00 | $29.13 | — |
| 2024-12-24 | 0.00 | $29.13 | — |
| 2024-12-23 | 0.00 | $29.13 | — |
| 2024-12-20 | 0.00 | $29.13 | — |
| 2024-12-19 | 0.00 | $29.13 | — |
| 2024-12-18 | 0.00 | $29.13 | — |
| 2024-12-17 | 0.00 | $29.13 | — |
| 2024-12-16 | 0.00 | $29.13 | — |
| 2024-12-13 | 0.00 | $29.13 | — |
| 2024-12-12 | 0.00 | $29.13 | — |
| 2024-12-11 | 0.00 | $29.13 | — |
| 2024-12-10 | 0.00 | $29.13 | — |
| 2024-12-09 | 0.00 | $29.13 | — |
| 2024-12-06 | 0.00 | $29.13 | — |
| 2024-12-05 | 0.00 | $29.13 | — |
| 2024-12-04 | 0.00 | $29.13 | — |
| 2024-12-03 | 0.00 | $29.13 | — |
| 2024-12-02 | 0.00 | $29.13 | — |
| 2024-11-29 | 0.00 | $29.13 | — |
| 2024-11-27 | 0.00 | $29.13 | — |
| 2024-11-26 | 0.00 | $29.13 | — |
| 2024-11-25 | 0.00 | $29.13 | — |
| 2024-11-22 | 0.00 | $29.13 | — |
| 2024-11-21 | 0.00 | $29.13 | — |
| 2024-11-20 | 0.00 | $29.13 | — |
| 2024-11-19 | 0.00 | $29.13 | — |
| 2024-11-18 | 0.00 | $29.13 | — |
| 2024-11-15 | 0.00 | $29.13 | — |
| 2024-11-14 | 0.00 | $29.13 | — |
| 2024-11-13 | 0.00 | $29.13 | — |
| 2024-11-12 | 0.00 | $29.13 | — |
| 2024-11-11 | 0.00 | $29.13 | — |
| 2024-11-08 | 0.00 | $29.13 | — |
| 2024-11-07 | 0.00 | $29.13 | — |
| 2024-11-06 | 0.00 | $29.13 | — |
| 2024-11-05 | 0.00 | $29.13 | — |
| 2024-11-04 | 0.00 | $29.13 | — |
| 2024-11-01 | 0.00 | $29.13 | — |
| 2024-10-31 | 0.00 | $29.13 | — |
| 2024-10-30 | 0.00 | $29.13 | — |
| 2024-10-29 | 0.00 | $29.13 | — |
| 2024-10-28 | 0.00 | $29.13 | — |
| 2024-10-25 | 0.00 | $29.13 | — |
| 2024-10-24 | 0.00 | $29.13 | — |
| 2024-10-23 | 0.00 | $29.13 | — |
| 2024-10-22 | 0.00 | $29.13 | — |
| 2024-10-21 | 0.00 | $29.13 | — |
| 2024-10-18 | 0.00 | $29.13 | — |
| 2024-10-17 | 0.00 | $29.13 | — |
| 2024-10-16 | 0.00 | $29.13 | — |
| 2024-10-15 | 0.00 | $29.13 | — |
| 2024-10-14 | 0.00 | $29.13 | — |
| 2024-10-11 | 0.00 | $29.13 | — |
| 2024-10-10 | 0.00 | $29.13 | — |
| 2024-10-09 | 0.00 | $29.13 | — |
| 2024-10-08 | 0.00 | $29.13 | — |
| 2024-10-07 | 0.00 | $29.13 | — |
| 2024-10-04 | 0.00 | $29.13 | — |
| 2024-10-03 | 0.00 | $29.13 | — |
| 2024-10-02 | 0.00 | $29.13 | — |
| 2024-10-01 | 0.00 | $29.13 | — |
| 2024-09-30 | 0.00 | $29.13 | — |
| 2024-09-27 | 0.00 | $29.13 | — |
| 2024-09-26 | 0.00 | $29.13 | — |
| 2024-09-25 | 0.00 | $29.13 | — |
| 2024-09-24 | 0.00 | $29.13 | — |
| 2024-09-23 | 0.00 | $29.13 | — |
| 2024-09-20 | 0.00 | $29.13 | — |
| 2024-09-19 | 0.00 | $29.13 | — |
| 2024-09-18 | 0.00 | $29.13 | — |
| 2024-09-17 | 0.00 | $29.13 | — |
| 2024-09-16 | 0.00 | $29.13 | — |
| 2024-09-13 | 0.00 | $29.13 | — |
| 2024-09-12 | 0.00 | $29.13 | — |
| 2024-09-11 | 0.00 | $29.13 | — |
| 2024-09-10 | 0.00 | $29.13 | — |
| 2024-09-09 | 0.00 | $29.13 | — |
| 2024-09-06 | 0.00 | $29.13 | — |
| 2024-09-05 | 0.00 | $29.13 | — |
| 2024-09-04 | 0.00 | $29.13 | — |
| 2024-09-03 | 0.00 | $29.13 | — |
| 2024-08-30 | 0.00 | $29.13 | — |
| 2024-08-29 | 0.00 | $29.13 | — |
| 2024-08-28 | 0.00 | $29.13 | — |
| 2024-08-27 | 0.00 | $29.13 | — |
| 2024-08-26 | 0.00 | $29.13 | — |
| 2024-08-23 | 0.00 | $29.13 | — |
| 2024-08-22 | 0.00 | $29.13 | — |
| 2024-08-21 | 0.00 | $29.13 | — |
| 2024-08-20 | 0.00 | $29.13 | — |
| 2024-08-19 | 0.00 | $29.13 | — |
| 2024-08-16 | 0.00 | $29.13 | — |
| 2024-08-15 | 0.00 | $29.13 | — |
| 2024-08-14 | 0.00 | $29.13 | — |
| 2024-08-13 | 0.00 | $29.13 | — |
| 2024-08-12 | 0.00 | $29.13 | — |
| 2024-08-09 | 0.00 | $29.13 | — |
| 2024-08-08 | 0.00 | $29.13 | — |
| 2024-08-07 | 0.00 | $29.13 | — |
| 2024-08-06 | 0.00 | $29.13 | — |
| 2024-08-05 | 0.00 | $29.13 | — |
| 2024-08-02 | 0.00 | $29.13 | — |
| 2024-08-01 | 0.00 | $29.13 | — |
| 2024-07-31 | 0.00 | $29.13 | — |
| 2024-07-30 | 0.00 | $29.13 | — |
| 2024-07-29 | 0.00 | $29.13 | — |
| 2024-07-26 | 0.00 | $29.13 | — |
| 2024-07-25 | 0.00 | $29.13 | — |
| 2024-07-24 | 0.00 | $29.13 | — |
| 2024-07-23 | 0.00 | $29.13 | — |
| 2024-07-22 | 0.00 | $29.13 | — |
| 2024-07-19 | 0.00 | $29.13 | — |
| 2024-07-18 | 0.00 | $29.13 | — |
| 2024-07-17 | 0.00 | $29.13 | — |
| 2024-07-16 | 0.00 | $29.13 | — |
| 2024-07-15 | 0.00 | $29.13 | — |
| 2024-07-12 | 0.00 | $29.13 | — |
| 2024-07-11 | 0.00 | $29.13 | — |
| 2024-07-10 | 0.00 | $29.13 | — |
| 2024-07-09 | 0.00 | $29.13 | — |
| 2024-07-08 | 0.00 | $29.13 | — |
| 2024-07-05 | 0.00 | $29.13 | — |
| 2024-07-03 | 0.00 | $29.13 | — |
| 2024-07-02 | 0.00 | $29.13 | — |
| 2024-07-01 | 0.00 | $29.13 | — |
| 2024-06-28 | 0.00 | $29.13 | — |
| 2024-06-27 | 0.00 | $29.13 | — |
| 2024-06-26 | 0.00 | $29.13 | — |
| 2024-06-25 | 0.00 | $29.13 | — |
| 2024-06-24 | 0.00 | $29.13 | — |
| 2024-06-21 | 0.00 | $29.13 | — |
| 2024-06-20 | 0.00 | $29.13 | — |
| 2024-06-18 | 0.00 | $29.13 | — |
| 2024-06-17 | 0.00 | $29.13 | — |
| 2024-06-14 | 0.00 | $29.13 | — |
| 2024-06-13 | 0.00 | $29.13 | — |
| 2024-06-12 | 0.00 | $29.13 | — |
| 2024-06-11 | 0.00 | $29.13 | — |
| 2024-06-10 | 0.00 | $29.13 | — |
| 2024-06-07 | 0.00 | $29.13 | — |
| 2024-06-06 | 0.00 | $29.13 | — |
| 2024-06-05 | 0.00 | $29.13 | — |
| 2024-06-04 | 0.00 | $29.13 | — |
| 2024-06-03 | 0.00 | $29.13 | — |
| 2024-05-31 | 0.00 | $29.13 | — |
| 2024-05-30 | 0.00 | $29.13 | — |
| 2024-05-29 | 0.00 | $29.13 | — |
| 2024-05-28 | 0.00 | $29.13 | — |
| 2024-05-24 | 0.00 | $29.13 | — |
| 2024-05-23 | 0.00 | $29.13 | — |
| 2024-05-22 | 0.00 | $29.13 | — |
| 2024-05-21 | 0.00 | $29.13 | — |
| 2024-05-20 | 0.00 | $29.13 | — |
| 2024-05-17 | 0.00 | $29.13 | — |
| 2024-05-16 | 0.00 | $29.13 | — |
| 2024-05-15 | 0.00 | $29.13 | — |
| 2024-05-14 | 0.00 | $29.13 | — |
| 2024-05-13 | 0.00 | $29.13 | — |
| 2024-05-10 | 0.00 | $29.13 | — |
| 2024-05-09 | 0.00 | $29.13 | — |
| 2024-05-08 | 0.00 | $29.13 | — |
| 2024-05-07 | 0.00 | $29.13 | — |
| 2024-05-06 | 0.00 | $29.13 | — |
| 2024-05-03 | 0.00 | $29.13 | — |
| 2024-05-02 | 0.00 | $29.13 | — |
| 2024-05-01 | 0.00 | $29.13 | — |
| 2024-04-30 | 0.00 | $29.13 | — |
| 2024-04-29 | 0.00 | $29.13 | — |
| 2024-04-26 | 0.00 | $29.13 | — |
| 2024-04-25 | 0.00 | $29.13 | — |
| 2024-04-24 | 0.00 | $29.13 | — |
| 2024-04-23 | 0.00 | $29.13 | — |
| 2024-04-22 | 0.00 | $29.13 | — |
| 2024-04-19 | 0.00 | $29.13 | — |
| 2024-04-18 | 0.00 | $29.13 | — |
| 2024-04-17 | 0.00 | $29.13 | — |
| 2024-04-16 | 0.00 | $29.13 | — |
| 2024-04-15 | 0.00 | $29.13 | 1550 |
| 2024-04-12 | 80.13 | $36.00 | — |
| 2024-04-11 | 80.13 | $36.00 | — |
| 2024-04-10 | 80.13 | $36.00 | — |
| 2024-04-09 | 80.13 | $36.00 | — |
| 2024-04-08 | 80.13 | $36.00 | — |
| 2024-04-05 | 80.13 | $36.00 | — |
| 2024-04-04 | 80.13 | $36.00 | — |
| 2024-04-03 | 80.13 | $36.00 | — |
| 2024-04-02 | 80.13 | $36.00 | — |
| 2024-04-01 | 80.13 | $36.00 | — |
| 2024-03-28 | 80.13 | $36.00 | — |
| 2024-03-27 | 80.13 | $36.00 | — |
| 2024-03-26 | 80.13 | $36.00 | — |
| 2024-03-25 | 80.13 | $36.00 | — |
| 2024-03-22 | 80.13 | $36.00 | — |
| 2024-03-21 | 80.13 | $36.00 | — |
| 2024-03-20 | 80.13 | $36.00 | — |
| 2024-03-19 | 80.13 | $36.00 | — |
| 2024-03-18 | 80.13 | $36.00 | — |
| 2024-03-15 | 80.13 | $36.00 | — |
| 2024-03-14 | 80.13 | $36.00 | — |
| 2024-03-13 | 80.13 | $36.00 | — |
| 2024-03-12 | 80.13 | $36.00 | — |
| 2024-03-11 | 80.13 | $36.00 | — |
| 2024-03-08 | 80.13 | $36.00 | — |
| 2024-03-07 | 80.13 | $36.00 | — |
| 2024-03-06 | 80.13 | $36.00 | — |
| 2024-03-05 | 80.13 | $36.00 | — |
| 2024-03-04 | 80.13 | $36.00 | — |
| 2024-03-01 | 80.13 | $36.00 | — |
| 2024-02-29 | 80.13 | $36.00 | — |
| 2024-02-28 | 80.13 | $36.00 | — |
| 2024-02-27 | 80.13 | $36.00 | — |
| 2024-02-26 | 80.13 | $36.00 | — |
| 2024-02-23 | 80.13 | $36.00 | — |
| 2024-02-22 | 80.13 | $36.00 | — |
| 2024-02-21 | 80.13 | $36.00 | — |
| 2024-02-20 | 80.13 | $36.00 | — |
| 2024-02-16 | 80.13 | $36.00 | — |
| 2024-02-15 | 80.13 | $36.00 | — |
| 2024-02-14 | 80.13 | $36.00 | — |
| 2024-02-13 | 80.13 | $36.00 | — |
| 2024-02-12 | 80.13 | $36.00 | — |
| 2024-02-09 | 80.13 | $36.00 | — |
| 2024-02-08 | 80.13 | $36.00 | — |
| 2024-02-07 | 80.13 | $36.00 | — |
| 2024-02-06 | 80.13 | $36.00 | — |
| 2024-02-05 | 80.13 | $36.00 | — |
| 2024-02-02 | 80.13 | $36.00 | — |
| 2024-02-01 | 80.13 | $36.00 | — |
| 2024-01-31 | 80.13 | $36.00 | — |
| 2024-01-30 | 80.13 | $36.00 | — |
| 2024-01-29 | 80.13 | $36.00 | — |
| 2024-01-26 | 80.13 | $36.00 | — |
| 2024-01-25 | 80.13 | $36.00 | — |
| 2024-01-24 | 80.13 | $36.00 | — |
| 2024-01-23 | 80.13 | $36.00 | — |
| 2024-01-22 | 80.13 | $36.00 | — |
| 2024-01-19 | 80.13 | $36.00 | — |
| 2024-01-18 | 80.13 | $36.00 | — |
| 2024-01-17 | 80.13 | $36.00 | — |
| 2024-01-16 | 80.13 | $36.00 | — |
| 2024-01-12 | 80.13 | $36.00 | — |
| 2024-01-11 | 80.13 | $36.00 | — |
| 2024-01-10 | 80.13 | $36.00 | — |
| 2024-01-09 | 80.13 | $36.00 | — |
| 2024-01-08 | 80.13 | $36.00 | — |
| 2024-01-05 | 80.13 | $36.00 | — |
| 2024-01-04 | 80.13 | $36.00 | — |
| 2024-01-03 | 80.13 | $36.00 | — |
| 2024-01-02 | 80.13 | $36.00 | — |
| 2023-12-29 | 80.13 | $36.00 | — |
| 2023-12-28 | 80.13 | $36.00 | — |
| 2023-12-27 | 80.13 | $36.00 | — |
| 2023-12-26 | 80.13 | $36.00 | — |
| 2023-12-22 | 80.13 | $36.00 | — |
| 2023-12-21 | 80.13 | $36.00 | — |
| 2023-12-20 | 80.13 | $36.00 | — |
| 2023-12-19 | 80.13 | $36.00 | — |
| 2023-12-18 | 80.13 | $36.00 | — |
| 2023-12-15 | 80.13 | $36.00 | — |
| 2023-12-14 | 80.13 | $36.00 | — |
| 2023-12-13 | 80.13 | $36.00 | — |
| 2023-12-12 | 80.13 | $36.00 | — |
| 2023-12-11 | 80.13 | $36.00 | — |
| 2023-12-08 | 80.13 | $36.00 | — |
| 2023-12-07 | 80.13 | $36.00 | — |
| 2023-12-06 | 80.13 | $36.00 | — |
| 2023-12-05 | 80.13 | $36.00 | — |
| 2023-12-04 | 80.13 | $36.00 | — |
| 2023-12-01 | 80.13 | $36.00 | — |
| 2023-11-30 | 80.13 | $36.00 | — |
| 2023-11-29 | 80.13 | $36.00 | — |
| 2023-11-28 | 80.13 | $36.00 | — |
| 2023-11-27 | 80.13 | $36.00 | — |
| 2023-11-24 | 80.13 | $36.00 | — |
| 2023-11-22 | 80.13 | $36.00 | — |
| 2023-11-21 | 80.13 | $36.00 | — |
| 2023-11-20 | 80.13 | $36.00 | — |
| 2023-11-17 | 80.13 | $36.00 | — |
| 2023-11-16 | 80.13 | $36.00 | — |
| 2023-11-15 | 80.13 | $36.00 | — |
| 2023-11-14 | 80.13 | $36.00 | — |
| 2023-11-13 | 80.13 | $36.00 | — |
| 2023-11-10 | 80.13 | $36.00 | — |
| 2023-11-09 | 80.13 | $36.00 | — |
| 2023-11-08 | 80.13 | $36.00 | — |
| 2023-11-07 | 80.13 | $36.00 | — |
| 2023-11-06 | 80.13 | $36.00 | — |
| 2023-11-03 | 80.13 | $36.00 | — |
| 2023-11-02 | 80.13 | $36.00 | — |
| 2023-11-01 | 80.13 | $36.00 | — |
| 2023-10-31 | 80.13 | $36.00 | — |
| 2023-10-30 | 80.13 | $36.00 | — |
| 2023-10-27 | 80.13 | $36.00 | — |
| 2023-10-26 | 80.13 | $36.00 | — |
| 2023-10-25 | 80.13 | $36.00 | — |
| 2023-10-24 | 80.13 | $36.00 | — |
| 2023-10-23 | 80.13 | $36.00 | — |
| 2023-10-20 | 80.13 | $36.00 | — |
| 2023-10-19 | 80.13 | $36.00 | — |
| 2023-10-18 | 80.13 | $36.00 | — |
| 2023-10-17 | 80.13 | $36.00 | — |
| 2023-10-16 | 80.13 | $36.00 | — |
| 2023-10-13 | 80.13 | $36.00 | — |
| 2023-10-12 | 80.13 | $36.00 | — |
| 2023-10-11 | 80.13 | $36.00 | — |
| 2023-10-10 | 80.13 | $36.00 | — |
| 2023-10-09 | 80.13 | $36.00 | — |
| 2023-10-06 | 80.13 | $36.00 | — |
| 2023-10-05 | 80.13 | $36.00 | — |
| 2023-10-04 | 80.13 | $36.00 | — |
| 2023-10-03 | 80.13 | $36.00 | — |
| 2023-10-02 | 80.13 | $36.00 | — |
| 2023-09-29 | 80.13 | $36.00 | — |
| 2023-09-28 | 80.13 | $36.00 | — |
| 2023-09-27 | 80.13 | $36.00 | — |
| 2023-09-26 | 80.13 | $36.00 | — |
| 2023-09-25 | 80.13 | $36.00 | — |
| 2023-09-22 | 80.13 | $36.00 | — |
| 2023-09-21 | 80.13 | $36.00 | — |
| 2023-09-20 | 80.13 | $36.00 | — |
| 2023-09-19 | 80.13 | $36.00 | — |
| 2023-09-18 | 80.13 | $36.00 | — |
| 2023-09-15 | 80.13 | $36.00 | — |
| 2023-09-14 | 80.13 | $36.00 | — |
| 2023-09-13 | 80.13 | $36.00 | — |
| 2023-09-12 | 80.13 | $36.00 | — |
| 2023-09-11 | 80.13 | $36.00 | — |
| 2023-09-08 | 80.13 | $36.00 | — |
| 2023-09-07 | 80.13 | $36.00 | — |
| 2023-09-06 | 80.13 | $36.00 | — |
| 2023-09-05 | 80.13 | $36.00 | — |
| 2023-09-01 | 80.13 | $36.00 | — |
| 2023-08-31 | 80.13 | $36.00 | — |
| 2023-08-30 | 80.13 | $36.00 | — |
| 2023-08-29 | 80.13 | $36.00 | — |
| 2023-08-28 | 80.13 | $36.00 | — |
| 2023-08-25 | 80.13 | $36.00 | — |
| 2023-08-24 | 80.13 | $36.00 | — |
| 2023-08-23 | 80.13 | $36.00 | — |
| 2023-08-22 | 80.13 | $36.00 | — |
| 2023-08-21 | 80.13 | $36.00 | — |
| 2023-08-18 | 80.13 | $36.00 | — |
| 2023-08-17 | 80.13 | $36.00 | — |
| 2023-08-16 | 80.13 | $36.00 | — |
| 2023-08-15 | 80.13 | $36.00 | — |
| 2023-08-14 | 80.13 | $36.00 | — |
| 2023-08-11 | 80.13 | $36.00 | — |
| 2023-08-10 | 80.13 | $36.00 | — |
| 2023-08-09 | 80.13 | $36.00 | — |
| 2023-08-08 | 80.13 | $36.00 | — |
| 2023-08-07 | 80.13 | $36.00 | — |
| 2023-08-04 | 80.13 | $36.00 | — |
| 2023-08-03 | 80.13 | $36.00 | — |
| 2023-08-02 | 80.13 | $36.00 | — |
| 2023-08-01 | 80.13 | $36.00 | — |
| 2023-07-31 | 80.13 | $36.00 | — |
| 2023-07-28 | 80.13 | $36.00 | — |
| 2023-07-27 | 80.13 | $36.00 | — |
| 2023-07-26 | 80.13 | $36.00 | — |
| 2023-07-25 | 80.13 | $36.00 | — |
| 2023-07-24 | 80.13 | $36.00 | — |
| 2023-07-21 | 80.13 | $36.00 | — |
| 2023-07-20 | 80.13 | $36.00 | — |
| 2023-07-19 | 80.13 | $36.00 | — |
| 2023-07-18 | 80.13 | $36.00 | — |
| 2023-07-17 | 80.13 | $36.00 | — |
| 2023-07-14 | 80.13 | $36.00 | — |
| 2023-07-13 | 80.13 | $36.00 | — |
| 2023-07-12 | 80.13 | $36.00 | — |
| 2023-07-11 | 80.13 | $36.00 | — |
| 2023-07-10 | 80.13 | $36.00 | — |
| 2023-07-07 | 80.13 | $36.00 | — |
| 2023-07-06 | 80.13 | $36.00 | — |
| 2023-07-05 | 80.13 | $36.00 | — |
| 2023-07-03 | 80.13 | $36.00 | — |
| 2023-06-30 | 80.13 | $36.00 | — |
| 2023-06-29 | 80.13 | $36.00 | — |
| 2023-06-28 | 80.13 | $36.00 | — |
| 2023-06-27 | 80.13 | $36.00 | — |
| 2023-06-26 | 80.13 | $36.00 | — |
| 2023-06-23 | 80.13 | $36.00 | — |
| 2023-06-22 | 80.13 | $36.00 | — |
| 2023-06-21 | 80.13 | $36.00 | — |
| 2023-06-20 | 80.13 | $36.00 | — |
| 2023-06-16 | 80.13 | $36.00 | — |
| 2023-06-15 | 80.13 | $36.00 | — |
| 2023-06-14 | 80.13 | $36.00 | — |
| 2023-06-13 | 80.13 | $36.00 | — |
| 2023-06-12 | 80.13 | $36.00 | — |
| 2023-06-09 | 80.13 | $36.00 | — |
| 2023-06-08 | 80.13 | $36.00 | — |
| 2023-06-07 | 80.13 | $36.00 | — |
| 2023-06-06 | 80.13 | $36.00 | — |
| 2023-06-05 | 80.13 | $36.00 | — |
| 2023-06-02 | 80.13 | $36.00 | — |
| 2023-06-01 | 80.13 | $36.00 | — |
| 2023-05-31 | 80.13 | $36.00 | — |
| 2023-05-30 | 80.13 | $36.00 | — |
| 2023-05-26 | 80.13 | $36.00 | — |
| 2023-05-25 | 80.13 | $36.00 | — |
| 2023-05-24 | 80.13 | $36.00 | — |
| 2023-05-23 | 80.13 | $36.00 | — |
| 2023-05-22 | 80.13 | $36.00 | — |
| 2023-05-19 | 80.13 | $36.00 | — |
| 2023-05-18 | 80.13 | $36.00 | — |
| 2023-05-17 | 80.13 | $36.00 | — |
| 2023-05-16 | 80.13 | $36.00 | — |
| 2023-05-15 | 80.13 | $36.00 | — |
| 2023-05-12 | 80.13 | $36.00 | — |
| 2023-05-11 | 80.13 | $36.00 | — |
| 2023-05-10 | 80.13 | $36.00 | — |
| 2023-05-09 | 80.13 | $36.00 | — |
| 2023-05-08 | 80.13 | $36.00 | — |
| 2023-05-05 | 80.13 | $36.00 | — |
| 2023-05-04 | 80.13 | $36.00 | — |
| 2023-05-03 | 80.13 | $36.00 | — |
| 2023-05-02 | 80.13 | $36.00 | — |
| 2023-05-01 | 80.13 | $36.00 | — |
| 2023-04-28 | 80.13 | $36.00 | — |
| 2023-04-27 | 80.13 | $36.00 | — |
| 2023-04-26 | 80.13 | $36.00 | — |
| 2023-04-25 | 80.13 | $36.00 | — |
| 2023-04-24 | 80.13 | $36.00 | — |
| 2023-04-21 | 80.13 | $36.00 | — |
| 2023-04-20 | 80.13 | $36.00 | — |
| 2023-04-19 | 80.13 | $36.00 | — |
| 2023-04-18 | 80.13 | $36.00 | — |
| 2023-04-17 | 80.13 | $36.00 | — |
| 2023-04-14 | 80.13 | $36.00 | — |
| 2023-04-13 | 80.13 | $36.00 | — |
| 2023-04-12 | 80.13 | $36.00 | — |
| 2023-04-11 | 80.13 | $36.00 | — |
| 2023-04-10 | 80.13 | $36.00 | — |
| 2023-04-06 | 80.13 | $36.00 | — |
| 2023-04-05 | 80.13 | $36.00 | — |
| 2023-04-04 | 80.13 | $36.00 | — |
| 2023-04-03 | 80.13 | $36.00 | — |
| 2023-03-31 | 80.13 | $36.00 | — |
| 2023-03-30 | 80.13 | $36.00 | — |
| 2023-03-29 | 80.13 | $36.00 | — |
| 2023-03-28 | 80.13 | $36.00 | — |
| 2023-03-27 | 80.13 | $36.00 | — |
| 2023-03-24 | 80.13 | $36.00 | — |
| 2023-03-23 | 80.13 | $36.00 | — |
| 2023-03-22 | 80.13 | $36.00 | — |
| 2023-03-21 | 80.13 | $36.00 | — |
| 2023-03-20 | 80.13 | $36.00 | — |
| 2023-03-17 | 80.13 | $36.00 | — |
| 2023-03-16 | 80.13 | $36.00 | — |
| 2023-03-15 | 80.13 | $36.00 | — |
| 2023-03-14 | 80.13 | $36.00 | — |
| 2023-03-13 | 80.13 | $36.00 | — |
| 2023-03-10 | 80.13 | $36.00 | — |
| 2023-03-09 | 80.13 | $36.00 | — |
| 2023-03-08 | 80.13 | $36.00 | — |
| 2023-03-07 | 80.13 | $36.00 | — |
| 2023-03-06 | 80.13 | $36.00 | — |
| 2023-03-03 | 80.13 | $36.00 | — |
| 2023-03-02 | 80.13 | $36.00 | — |
| 2023-03-01 | 80.13 | $36.00 | — |
| 2023-02-28 | 80.13 | $36.00 | — |
| 2023-02-27 | 80.13 | $36.00 | — |
| 2023-02-24 | 80.13 | $36.00 | — |
| 2023-02-23 | 80.13 | $36.00 | — |
| 2023-02-22 | 80.13 | $36.00 | — |
| 2023-02-21 | 80.13 | $36.00 | — |
| 2023-02-17 | 80.13 | $36.00 | — |
| 2023-02-16 | 80.13 | $36.00 | — |
| 2023-02-15 | 80.13 | $36.00 | — |
| 2023-02-14 | 80.13 | $36.00 | — |
| 2023-02-13 | 80.13 | $36.00 | — |
| 2023-02-10 | 80.13 | $36.00 | — |
| 2023-02-09 | 80.13 | $36.00 | — |
| 2023-02-08 | 80.13 | $36.00 | — |
| 2023-02-07 | 80.13 | $36.00 | — |
| 2023-02-06 | 80.13 | $36.00 | — |
| 2023-02-03 | 80.13 | $36.00 | — |
| 2023-02-02 | 80.13 | $36.00 | — |
| 2023-02-01 | 80.13 | $36.00 | — |
| 2023-01-31 | 80.13 | $36.00 | — |
| 2023-01-30 | 80.13 | $36.00 | — |
| 2023-01-27 | 80.13 | $36.00 | — |
| 2023-01-26 | 80.13 | $36.00 | — |
| 2023-01-25 | 80.13 | $36.00 | — |
| 2023-01-24 | 80.13 | $36.00 | — |
| 2023-01-23 | 80.13 | $36.00 | — |
| 2023-01-20 | 80.13 | $36.00 | — |
| 2023-01-19 | 80.13 | $36.00 | — |
| 2023-01-18 | 80.13 | $36.00 | — |
| 2023-01-17 | 80.13 | $36.00 | — |
| 2023-01-13 | 80.13 | $36.00 | — |
| 2023-01-12 | 80.13 | $36.00 | — |
| 2023-01-11 | 80.13 | $36.00 | — |
| 2023-01-10 | 80.13 | $36.00 | — |
| 2023-01-09 | 80.13 | $36.00 | — |
| 2023-01-06 | 80.13 | $36.00 | — |
| 2023-01-05 | 80.13 | $36.00 | — |
| 2023-01-04 | 80.13 | $36.00 | — |
| 2023-01-03 | 80.13 | $36.00 | — |
| 2022-12-30 | 80.13 | $36.00 | — |
| 2022-12-29 | 80.13 | $36.00 | — |
| 2022-12-28 | 80.13 | $36.00 | — |
| 2022-12-27 | 80.13 | $36.00 | — |
| 2022-12-23 | 80.13 | $36.00 | — |
| 2022-12-22 | 80.13 | $36.00 | — |
| 2022-12-21 | 80.13 | $36.00 | — |
| 2022-12-20 | 80.13 | $36.00 | — |
| 2022-12-19 | 80.13 | $36.00 | — |
| 2022-12-16 | 80.13 | $36.00 | — |
| 2022-12-15 | 80.13 | $36.00 | — |
| 2022-12-14 | 80.13 | $36.00 | — |
| 2022-12-13 | 80.13 | $36.00 | — |
| 2022-12-12 | 80.13 | $36.00 | — |
| 2022-12-09 | 80.13 | $36.00 | — |
| 2022-12-08 | 80.13 | $36.00 | — |
| 2022-12-07 | 80.13 | $36.00 | — |
| 2022-12-06 | 80.13 | $36.00 | — |
| 2022-12-05 | 80.13 | $36.00 | — |
| 2022-12-02 | 80.13 | $36.00 | — |
| 2022-12-01 | 80.13 | $36.00 | — |
| 2022-11-30 | 80.13 | $36.00 | — |
| 2022-11-29 | 80.13 | $36.00 | — |
| 2022-11-28 | 80.13 | $36.00 | — |
| 2022-11-25 | 80.13 | $36.00 | — |
| 2022-11-23 | 80.13 | $36.00 | — |
| 2022-11-22 | 80.13 | $36.00 | — |
| 2022-11-21 | 80.13 | $36.00 | — |
| 2022-11-18 | 80.13 | $36.00 | — |
| 2022-11-17 | 80.13 | $36.00 | — |
| 2022-11-16 | 80.13 | $36.00 | — |
| 2022-11-15 | 80.13 | $36.00 | — |
| 2022-11-14 | 80.13 | $36.00 | — |
| 2022-11-11 | 80.13 | $36.00 | — |
| 2022-11-10 | 80.13 | $36.00 | — |
| 2022-11-09 | 80.13 | $36.00 | — |
| 2022-11-08 | 80.13 | $36.00 | — |
| 2022-11-07 | 80.13 | $36.00 | — |
| 2022-11-04 | 80.13 | $36.00 | — |
| 2022-11-03 | 80.13 | $36.00 | — |
| 2022-11-02 | 80.13 | $36.00 | — |
| 2022-11-01 | 80.13 | $36.00 | — |
| 2022-10-31 | 80.13 | $36.00 | — |
| 2022-10-28 | 80.13 | $36.00 | — |
| 2022-10-27 | 80.13 | $36.00 | — |
| 2022-10-26 | 80.13 | $36.00 | — |
| 2022-10-25 | 80.13 | $36.00 | — |
| 2022-10-24 | 80.13 | $36.00 | — |
| 2022-10-21 | 80.13 | $36.00 | — |
| 2022-10-20 | 80.13 | $36.00 | — |
| 2022-10-19 | 80.13 | $36.00 | — |
| 2022-10-18 | 80.13 | $36.00 | — |
| 2022-10-17 | 80.13 | $36.00 | — |
| 2022-10-14 | 80.13 | $36.00 | — |
| 2022-10-13 | 80.13 | $36.00 | — |
| 2022-10-12 | 80.13 | $36.00 | — |
| 2022-10-11 | 80.13 | $36.00 | — |
| 2022-10-10 | 80.13 | $36.00 | — |
| 2022-10-07 | 80.13 | $36.00 | — |
| 2022-10-06 | 80.13 | $36.00 | — |
| 2022-10-05 | 80.13 | $36.00 | — |
| 2022-10-04 | 80.13 | $36.00 | — |
| 2022-10-03 | 80.13 | $36.00 | — |
| 2022-09-30 | 80.13 | $36.00 | — |
| 2022-09-29 | 80.13 | $36.00 | — |
| 2022-09-28 | 80.13 | $36.00 | — |
| 2022-09-27 | 80.13 | $36.00 | — |
| 2022-09-26 | 80.13 | $36.00 | — |
| 2022-09-23 | 80.13 | $36.00 | — |
| 2022-09-22 | 80.13 | $36.00 | — |
| 2022-09-21 | 80.13 | $36.00 | — |
| 2022-09-20 | 80.13 | $36.00 | — |
| 2022-09-19 | 80.13 | $36.00 | — |
| 2022-09-16 | 80.13 | $36.00 | — |
| 2022-09-15 | 80.13 | $36.00 | — |
| 2022-09-14 | 80.13 | $36.00 | — |
| 2022-09-13 | 80.13 | $36.00 | — |
| 2022-09-12 | 80.13 | $36.00 | — |
| 2022-09-09 | 80.13 | $36.00 | — |
| 2022-09-08 | 80.13 | $36.00 | — |
| 2022-09-07 | 80.13 | $36.00 | — |
| 2022-09-06 | 80.13 | $36.00 | — |
| 2022-09-02 | 80.13 | $36.00 | — |
| 2022-09-01 | 80.13 | $36.00 | — |
| 2022-08-31 | 80.13 | $36.00 | — |
| 2022-08-30 | 80.13 | $36.00 | — |
| 2022-08-29 | 80.13 | $36.00 | — |
| 2022-08-26 | 80.13 | $36.00 | — |
| 2022-08-25 | 80.13 | $36.00 | — |
| 2022-08-24 | 80.13 | $36.00 | — |
| 2022-08-23 | 80.13 | $36.00 | — |
| 2022-08-22 | 80.13 | $36.00 | — |
| 2022-08-19 | 80.13 | $36.00 | — |
| 2022-08-18 | 80.13 | $36.00 | — |
| 2022-08-17 | 80.13 | $36.00 | — |
| 2022-08-16 | 80.13 | $36.00 | — |
| 2022-08-15 | 80.13 | $36.00 | — |
| 2022-08-12 | 80.13 | $36.00 | — |
| 2022-08-11 | 80.13 | $36.00 | — |
| 2022-08-10 | 80.13 | $36.00 | — |
| 2022-08-09 | 80.13 | $36.00 | — |
| 2022-08-08 | 80.13 | $36.00 | — |
| 2022-08-05 | 80.13 | $36.00 | — |
| 2022-08-04 | 80.13 | $36.00 | — |
| 2022-08-03 | 80.13 | $36.00 | — |
| 2022-08-02 | 80.13 | $36.00 | — |
| 2022-08-01 | 80.13 | $36.00 | — |
| 2022-07-29 | 80.13 | $36.00 | — |
| 2022-07-28 | 80.13 | $36.00 | — |
| 2022-07-27 | 80.13 | $36.00 | — |
| 2022-07-26 | 80.13 | $36.00 | — |
| 2022-07-25 | 80.13 | $36.00 | — |
| 2022-07-22 | 80.13 | $36.00 | — |
| 2022-07-21 | 80.13 | $36.00 | — |
| 2022-07-20 | 80.13 | $36.00 | — |
| 2022-07-19 | 80.13 | $36.00 | — |
| 2022-07-18 | 80.13 | $36.00 | — |
| 2022-07-15 | 80.13 | $36.00 | — |
| 2022-07-14 | 80.13 | $36.00 | — |
| 2022-07-13 | 80.13 | $36.00 | — |
| 2022-07-12 | 80.13 | $36.00 | — |
| 2022-07-11 | 80.13 | $36.00 | — |
| 2022-07-08 | 80.13 | $36.00 | — |
| 2022-07-07 | 80.13 | $36.00 | — |
| 2022-07-06 | 80.13 | $36.00 | — |
| 2022-07-05 | 80.13 | $36.00 | — |
| 2022-07-01 | 80.13 | $36.00 | — |
| 2022-06-30 | 80.13 | $36.00 | — |
| 2022-06-29 | 80.13 | $36.00 | — |
| 2022-06-28 | 80.13 | $36.00 | — |
| 2022-06-27 | 80.13 | $36.00 | — |
| 2022-06-24 | 80.13 | $36.00 | — |
| 2022-06-23 | 80.13 | $36.00 | — |
| 2022-06-22 | 80.13 | $36.00 | — |
| 2022-06-21 | 80.13 | $36.00 | — |
| 2022-06-17 | 80.13 | $36.00 | — |
| 2022-06-16 | 80.13 | $36.00 | — |
| 2022-06-15 | 80.13 | $36.00 | — |
| 2022-06-14 | 80.13 | $36.00 | — |
| 2022-06-13 | 80.13 | $36.00 | — |
| 2022-06-10 | 80.13 | $36.00 | — |
| 2022-06-09 | 80.13 | $36.00 | — |
| 2022-06-08 | 80.13 | $36.00 | — |
| 2022-06-07 | 80.13 | $36.00 | — |
| 2022-06-06 | 80.13 | $36.00 | — |
| 2022-06-03 | 80.13 | $36.00 | — |
| 2022-06-02 | 80.13 | $36.00 | — |
| 2022-06-01 | 80.13 | $36.00 | — |
| 2022-05-31 | 80.13 | $36.00 | — |
| 2022-05-27 | 80.13 | $36.00 | — |
| 2022-05-26 | 80.13 | $36.00 | — |
| 2022-05-25 | 80.13 | $36.00 | — |
| 2022-05-24 | 80.13 | $36.00 | — |
| 2022-05-23 | 80.13 | $36.00 | — |
| 2022-05-20 | 80.13 | $36.00 | — |
| 2022-05-19 | 80.13 | $36.00 | — |
| 2022-05-18 | 80.13 | $36.00 | — |
| 2022-05-17 | 80.13 | $36.00 | — |
| 2022-05-16 | 80.13 | $36.00 | — |
| 2022-05-13 | 80.13 | $36.00 | — |
| 2022-05-12 | 80.13 | $36.00 | — |
| 2022-05-11 | 80.13 | $36.00 | — |
| 2022-05-10 | 80.13 | $36.00 | — |
| 2022-05-09 | 80.13 | $36.00 | — |
| 2022-05-06 | 80.13 | $36.00 | — |
| 2022-05-05 | 80.13 | $36.00 | — |
| 2022-05-04 | 80.13 | $36.00 | — |
| 2022-05-03 | 80.13 | $36.00 | — |
| 2022-05-02 | 80.13 | $36.00 | — |
| 2022-04-29 | 80.13 | $36.00 | — |
| 2022-04-28 | 80.13 | $36.00 | — |
| 2022-04-27 | 80.13 | $36.00 | — |
| 2022-04-26 | 80.13 | $36.00 | — |
| 2022-04-25 | 80.13 | $36.00 | — |
| 2022-04-22 | 80.13 | $36.00 | — |
| 2022-04-21 | 80.13 | $36.00 | — |
| 2022-04-20 | 80.13 | $36.00 | — |
| 2022-04-19 | 80.13 | $36.00 | — |
| 2022-04-18 | 80.13 | $36.00 | — |
| 2022-04-14 | 80.13 | $36.00 | — |
| 2022-04-13 | 80.13 | $36.00 | — |
| 2022-04-12 | 80.13 | $36.00 | — |
| 2022-04-11 | 80.13 | $36.00 | — |
| 2022-04-08 | 80.13 | $36.00 | — |
| 2022-04-07 | 80.13 | $36.00 | — |
| 2022-04-06 | 80.13 | $36.00 | — |
| 2022-04-05 | 80.13 | $36.00 | — |
| 2022-04-04 | 80.13 | $36.00 | — |
| 2022-04-01 | 80.13 | $36.00 | — |
| 2022-03-31 | 80.13 | $36.00 | — |
| 2022-03-30 | 80.13 | $36.00 | — |
| 2022-03-29 | 80.13 | $36.00 | — |
| 2022-03-28 | 80.13 | $36.00 | — |
| 2022-03-25 | 80.13 | $36.00 | — |
| 2022-03-24 | 80.13 | $36.00 | — |
| 2022-03-23 | 80.13 | $36.00 | — |
| 2022-03-22 | 80.13 | $36.00 | — |
| 2022-03-21 | 80.13 | $36.00 | — |
| 2022-03-18 | 80.13 | $36.00 | — |
| 2022-03-17 | 80.13 | $36.00 | — |
| 2022-03-16 | 80.13 | $36.00 | — |
| 2022-03-15 | 80.13 | $36.00 | — |
| 2022-03-14 | 80.13 | $36.00 | — |
| 2022-03-11 | 80.13 | $36.00 | — |
| 2022-03-10 | 80.13 | $36.00 | — |
| 2022-03-09 | 80.13 | $36.00 | — |
| 2022-03-08 | 80.13 | $36.00 | — |
| 2022-03-07 | 80.13 | $36.00 | — |
| 2022-03-04 | 80.13 | $36.00 | — |
| 2022-03-03 | 80.13 | $36.00 | — |
| 2022-03-02 | 80.13 | $36.00 | — |
| 2022-03-01 | 80.13 | $36.00 | — |
| 2022-02-28 | 80.13 | $36.00 | — |
| 2022-02-25 | 80.13 | $36.00 | — |
| 2022-02-24 | 80.13 | $36.00 | — |
| 2022-02-23 | 80.13 | $36.00 | — |
| 2022-02-22 | 80.13 | $36.00 | — |
| 2022-02-18 | 80.13 | $36.00 | — |
| 2022-02-17 | 80.13 | $36.00 | — |
| 2022-02-16 | 80.13 | $36.00 | — |
| 2022-02-15 | 80.13 | $36.00 | — |
| 2022-02-14 | 80.13 | $36.00 | — |
| 2022-02-11 | 80.13 | $36.00 | — |
| 2022-02-10 | 80.13 | $36.00 | — |
| 2022-02-09 | 80.13 | $36.00 | — |
| 2022-02-08 | 80.13 | $36.00 | — |
| 2022-02-07 | 80.13 | $36.00 | — |
| 2022-02-04 | 80.13 | $36.00 | — |
| 2022-02-03 | 80.13 | $36.00 | — |
| 2022-02-02 | 80.13 | $36.00 | — |
| 2022-02-01 | 80.13 | $36.00 | — |
| 2022-01-31 | 80.13 | $36.00 | — |
| 2022-01-28 | 80.13 | $36.00 | — |
| 2022-01-27 | 80.13 | $36.00 | — |
| 2022-01-26 | 80.13 | $36.00 | — |
| 2022-01-25 | 80.13 | $36.00 | — |
| 2022-01-24 | 80.13 | $36.00 | — |
| 2022-01-21 | 80.13 | $36.00 | — |
| 2022-01-20 | 80.13 | $36.00 | — |
| 2022-01-19 | 80.13 | $36.00 | — |
| 2022-01-18 | 80.13 | $36.00 | — |
| 2022-01-14 | 80.13 | $36.00 | — |
| 2022-01-13 | 80.13 | $36.00 | — |
| 2022-01-12 | 80.13 | $36.00 | — |
| 2022-01-11 | 80.13 | $36.00 | — |
| 2022-01-10 | 80.13 | $36.00 | — |
| 2022-01-07 | 80.13 | $36.00 | — |
| 2022-01-06 | 80.13 | $36.00 | — |
| 2022-01-05 | 80.13 | $36.00 | — |
| 2022-01-04 | 80.13 | $36.00 | — |
| 2022-01-03 | 80.13 | $36.00 | — |
| 2021-12-31 | 80.13 | $36.00 | — |
| 2021-12-30 | 80.13 | $36.00 | — |
| 2021-12-29 | 80.13 | $36.00 | — |
| 2021-12-28 | 80.13 | $36.00 | — |
| 2021-12-27 | 80.13 | $36.00 | — |
| 2021-12-23 | 80.13 | $36.00 | — |
| 2021-12-22 | 80.13 | $36.00 | — |
| 2021-12-21 | 80.13 | $36.00 | — |
| 2021-12-20 | 80.13 | $36.00 | — |
| 2021-12-17 | 80.13 | $36.00 | — |
| 2021-12-16 | 80.13 | $36.00 | — |
| 2021-12-15 | 80.13 | $36.00 | — |
| 2021-12-14 | 80.13 | $36.00 | — |
| 2021-12-13 | 80.13 | $36.00 | — |
| 2021-12-10 | 80.13 | $36.00 | — |
| 2021-12-09 | 80.13 | $36.00 | — |
| 2021-12-08 | 80.13 | $36.00 | — |
| 2021-12-07 | 80.13 | $36.00 | — |
| 2021-12-06 | 80.13 | $36.00 | — |
| 2021-12-03 | 80.13 | $36.00 | — |
| 2021-12-02 | 80.13 | $36.00 | — |
| 2021-12-01 | 80.13 | $36.00 | — |
| 2021-11-30 | 80.13 | $36.00 | — |
| 2021-11-29 | 80.13 | $36.00 | — |
| 2021-11-26 | 80.13 | $36.00 | — |
| 2021-11-24 | 80.13 | $36.00 | — |
| 2021-11-23 | 80.13 | $36.00 | — |
| 2021-11-22 | 80.13 | $36.00 | — |
| 2021-11-19 | 80.13 | $36.00 | — |
| 2021-11-18 | 80.13 | $36.00 | — |
| 2021-11-17 | 80.13 | $36.00 | — |
| 2021-11-16 | 80.13 | $36.00 | — |
| 2021-11-15 | 80.13 | $36.00 | — |
| 2021-11-12 | 80.13 | $36.00 | — |
| 2021-11-11 | 80.13 | $36.00 | — |
| 2021-11-10 | 80.13 | $36.00 | — |
| 2021-11-09 | 80.13 | $36.00 | — |
| 2021-11-08 | 80.13 | $36.00 | — |
| 2021-11-05 | 80.13 | $36.00 | — |
| 2021-11-04 | 80.13 | $36.00 | — |
| 2021-11-03 | 80.13 | $36.00 | — |
| 2021-11-02 | 80.13 | $36.00 | — |
| 2021-11-01 | 80.13 | $36.00 | — |
| 2021-10-29 | 80.13 | $36.00 | — |
| 2021-10-28 | 80.13 | $36.00 | — |
| 2021-10-27 | 80.13 | $36.00 | — |
| 2021-10-26 | 80.13 | $36.00 | — |
| 2021-10-25 | 80.13 | $36.00 | — |
| 2021-10-22 | 80.13 | $36.00 | — |
| 2021-10-21 | 80.13 | $36.00 | — |
| 2021-10-20 | 80.13 | $36.00 | — |
| 2021-10-19 | 80.13 | $36.00 | 35769 |
| 2021-10-18 | 75.98 | $35.27 | — |
| 2021-10-15 | 75.98 | $35.27 | — |
| 2021-10-14 | 75.98 | $35.27 | — |
| 2021-10-13 | 75.98 | $35.27 | — |
| 2021-10-12 | 75.98 | $35.27 | 215 |
| 2021-10-11 | 59.53 | $33.43 | — |
| 2021-10-08 | 59.53 | $33.43 | — |
| 2021-10-07 | 59.53 | $33.43 | — |
| 2021-10-06 | 59.53 | $33.43 | — |
| 2021-10-05 | 59.53 | $33.43 | — |
| 2021-10-04 | 59.53 | $33.43 | 17170 |
| 2021-10-01 | 59.20 | $33.40 | 834 |
| 2021-09-30 | 55.08 | $33.05 | 96481 |
| 2021-09-29 | 64.86 | $33.60 | — |
| 2021-09-28 | 64.86 | $33.60 | — |
| 2021-09-27 | 64.86 | $33.60 | 1198 |
| 2021-09-24 | 50.65 | $32.56 | — |
| 2021-09-23 | 50.65 | $32.56 | — |
| 2021-09-22 | 50.65 | $32.56 | 4437 |
| 2021-09-21 | 33.91 | $31.80 | 3179 |
| 2021-09-20 | 0.00 | $31.00 | — |
| 2021-09-17 | 0.00 | $31.00 | — |
| 2021-09-16 | 0.00 | $31.00 | — |
| 2021-09-15 | 0.00 | $31.00 | — |
| 2021-09-14 | 0.00 | $31.00 | — |
| 2021-09-13 | 0.00 | $31.00 | — |
| 2021-09-10 | 0.00 | $31.00 | — |
| 2021-09-09 | 0.00 | $31.00 | — |
| 2021-09-08 | 0.00 | $31.00 | — |
| 2021-09-07 | 0.00 | $31.00 | — |
| 2021-09-03 | 0.00 | $31.00 | — |
| 2021-09-02 | 0.00 | $31.00 | — |
| 2021-09-01 | 0.00 | $31.00 | — |
| 2021-08-31 | 0.00 | $31.00 | — |
| 2021-08-30 | 0.00 | $31.00 | — |
| 2021-08-27 | 0.00 | $31.00 | — |
| 2021-08-26 | 0.00 | $31.00 | — |
| 2021-08-25 | 0.00 | $31.00 | — |
| 2021-08-24 | 0.00 | $31.00 | — |
| 2021-08-23 | 0.00 | $31.00 | — |
| 2021-08-20 | 0.00 | $31.00 | — |
| 2021-08-19 | 0.00 | $31.00 | — |
| 2021-08-18 | 0.00 | $31.00 | — |
| 2021-08-17 | 0.00 | $31.00 | — |
| 2021-08-16 | 0.00 | $31.00 | — |
| 2021-08-13 | 0.00 | $31.00 | — |
| 2021-08-12 | 0.00 | $31.00 | — |
| 2021-08-11 | 0.00 | $31.00 | — |
| 2021-08-10 | 0.00 | $31.00 | 823 |
| 2021-08-09 | 0.00 | $37.90 | — |
| 2021-08-06 | 0.00 | $37.90 | — |
| 2021-08-05 | 0.00 | $37.90 | — |
| 2021-08-04 | 0.00 | $37.90 | — |
| 2021-08-03 | 0.00 | $37.90 | — |
| 2021-08-02 | 0.00 | $37.90 | — |
| 2021-07-30 | 0.00 | $37.90 | — |
| 2021-07-29 | 0.00 | $37.90 | — |
| 2021-07-28 | 0.00 | $37.90 | — |
| 2021-07-27 | 0.00 | $37.90 | — |
| 2021-07-26 | 0.00 | $37.90 | — |
| 2021-07-23 | 0.00 | $37.90 | — |
| 2021-07-22 | 0.00 | $37.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-08-05
Close Price
$26.83
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-05 | -100.00 | $26.83 | — |
| 2025-08-04 | -100.00 | $26.83 | — |
| 2025-08-01 | -100.00 | $26.83 | — |
| 2025-07-31 | -100.00 | $26.83 | — |
| 2025-07-30 | -100.00 | $26.83 | — |
| 2025-07-29 | -100.00 | $26.83 | — |
| 2025-07-28 | -100.00 | $26.83 | 1550 |
| 2025-07-25 | -100.00 | $26.83 | 1550 |
| 2025-07-24 | -100.00 | $26.83 | 1550 |
| 2025-07-23 | -100.00 | $26.83 | — |
| 2025-07-22 | -100.00 | $26.83 | 1550 |
| 2025-07-21 | -100.00 | $26.83 | 1550 |
| 2025-07-18 | -100.00 | $26.83 | 1550 |
| 2025-07-17 | -100.00 | $26.83 | 1550 |
| 2025-07-16 | -100.00 | $26.83 | 1550 |
| 2025-07-15 | -100.00 | $26.83 | 1550 |
| 2025-07-14 | -100.00 | $26.83 | 1550 |
| 2025-07-11 | -100.00 | $26.83 | 1550 |
| 2025-07-10 | -100.00 | $26.83 | — |
| 2025-07-09 | -100.00 | $26.84 | 5496 |
| 2024-05-09 | -100.00 | $29.13 | — |
| 2024-05-08 | -100.00 | $29.13 | — |
| 2024-05-07 | -100.00 | $29.13 | — |
| 2024-05-06 | -100.00 | $29.13 | — |
| 2024-05-03 | -100.00 | $29.13 | — |
| 2024-05-02 | -100.00 | $29.13 | — |
| 2024-05-01 | -100.00 | $29.13 | — |
| 2024-04-30 | -100.00 | $29.13 | — |
| 2024-04-29 | -100.00 | $29.13 | — |
| 2024-04-26 | -100.00 | $29.13 | — |
| 2024-04-25 | -100.00 | $29.13 | — |
| 2024-04-24 | -100.00 | $29.13 | — |
| 2024-04-23 | -100.00 | $29.13 | — |
| 2024-04-22 | -100.00 | $29.13 | — |
| 2024-04-19 | -100.00 | $29.13 | — |
| 2024-04-18 | -100.00 | $29.13 | — |
| 2024-04-17 | -100.00 | $29.13 | — |
| 2024-04-16 | -100.00 | $29.13 | — |
| 2024-04-15 | -100.00 | $29.13 | 1550 |
| 2021-11-12 | 0.00 | $36.00 | — |
| 2021-11-11 | 0.00 | $36.00 | — |
| 2021-11-10 | 0.00 | $36.00 | — |
| 2021-11-09 | 0.00 | $36.00 | — |
| 2021-11-08 | 0.00 | $36.00 | — |
| 2021-11-05 | 0.00 | $36.00 | — |
| 2021-11-04 | 0.00 | $36.00 | — |
| 2021-11-03 | 0.00 | $36.00 | — |
| 2021-11-02 | 0.00 | $36.00 | — |
| 2021-11-01 | 0.00 | $36.00 | — |
| 2021-10-29 | 0.00 | $36.00 | — |
| 2021-10-28 | 0.00 | $36.00 | — |
| 2021-10-27 | 0.00 | $36.00 | — |
| 2021-10-26 | 0.00 | $36.00 | — |
| 2021-10-25 | 0.00 | $36.00 | — |
| 2021-10-22 | 0.00 | $36.00 | — |
| 2021-10-21 | 0.00 | $36.00 | — |
| 2021-10-20 | 0.00 | $36.00 | — |
| 2021-10-19 | 0.00 | $36.00 | 35769 |
| 2021-10-18 | 0.00 | $35.27 | — |
| 2021-10-15 | 0.00 | $35.27 | — |
| 2021-10-14 | 0.00 | $35.27 | — |
| 2021-10-13 | 0.00 | $35.27 | — |
| 2021-10-12 | 0.00 | $35.27 | 215 |
| 2021-10-11 | -6.54 | $33.43 | — |
| 2021-10-08 | -6.54 | $33.43 | — |
| 2021-10-07 | -6.54 | $33.43 | — |
| 2021-10-06 | -6.54 | $33.43 | — |
| 2021-10-05 | -6.54 | $33.43 | — |
| 2021-10-04 | -6.54 | $33.43 | 17170 |
| 2021-10-01 | -7.69 | $33.40 | 834 |
| 2021-09-30 | -21.15 | $33.05 | 96481 |
| 2021-09-29 | 0.00 | $33.60 | — |
| 2021-09-28 | 0.00 | $33.60 | — |
| 2021-09-27 | 0.00 | $33.60 | 1198 |
| 2021-09-24 | -6.59 | $32.56 | — |
| 2021-09-23 | -6.59 | $32.56 | — |
| 2021-09-22 | -6.59 | $32.56 | 4437 |
| 2021-09-21 | 0.00 | $31.80 | 3179 |
| 2021-09-03 | -100.00 | $31.00 | — |
| 2021-09-02 | -100.00 | $31.00 | — |
| 2021-09-01 | -100.00 | $31.00 | — |
| 2021-08-31 | -100.00 | $31.00 | — |
| 2021-08-30 | -100.00 | $31.00 | — |
| 2021-08-27 | -100.00 | $31.00 | — |
| 2021-08-26 | -100.00 | $31.00 | — |
| 2021-08-25 | -100.00 | $31.00 | — |
| 2021-08-24 | -100.00 | $31.00 | — |
| 2021-08-23 | -100.00 | $31.00 | — |
| 2021-08-20 | -100.00 | $31.00 | — |
| 2021-08-19 | -100.00 | $31.00 | — |
| 2021-08-18 | -100.00 | $31.00 | — |
| 2021-08-17 | -100.00 | $31.00 | — |
| 2021-08-16 | -100.00 | $31.00 | — |
| 2021-08-13 | -100.00 | $31.00 | — |
| 2021-08-12 | -100.00 | $31.00 | — |
| 2021-08-11 | -100.00 | $31.00 | — |
| 2021-08-10 | -100.00 | $31.00 | 823 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$26.83
Vol: 1550Average Directional Index - Detailed Analysis
Minimum
35.12
Average
78.95
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $26.83 | 1550 |
| 2026-07-13 | 100.00 | $26.83 | 1550 |
| 2026-07-10 | 100.00 | $26.83 | 1550 |
| 2026-07-09 | 100.00 | $26.83 | 1550 |
| 2026-07-08 | 100.00 | $26.83 | 1550 |
| 2026-07-07 | 100.00 | $26.83 | 1550 |
| 2026-07-06 | 100.00 | $26.83 | 1550 |
| 2026-07-02 | 100.00 | $26.83 | 1550 |
| 2026-07-01 | 100.00 | $26.83 | 1550 |
| 2026-06-30 | 100.00 | $26.83 | 1550 |
| 2026-06-29 | 100.00 | $26.83 | 1550 |
| 2026-06-26 | 100.00 | $26.83 | 1550 |
| 2026-06-25 | 100.00 | $26.83 | 1550 |
| 2026-06-24 | 100.00 | $26.83 | 1550 |
| 2026-06-23 | 100.00 | $26.83 | 1550 |
| 2026-06-22 | 100.00 | $26.83 | 1550 |
| 2026-06-18 | 100.00 | $26.83 | 1550 |
| 2026-06-17 | 100.00 | $26.83 | 1550 |
| 2026-06-16 | 100.00 | $26.83 | 1550 |
| 2026-06-15 | 100.00 | $26.83 | 1550 |
| 2026-06-12 | 100.00 | $26.83 | 1550 |
| 2026-06-11 | 100.00 | $26.83 | 1550 |
| 2026-06-10 | 100.00 | $26.83 | 1550 |
| 2026-06-09 | 100.00 | $26.83 | 1550 |
| 2026-06-08 | 100.00 | $26.83 | — |
| 2026-06-05 | 100.00 | $26.83 | 1550 |
| 2026-06-04 | 100.00 | $26.83 | 1550 |
| 2026-06-03 | 100.00 | $26.83 | 1550 |
| 2026-06-02 | 100.00 | $26.83 | 1550 |
| 2026-06-01 | 100.00 | $26.83 | 1550 |
| 2026-05-29 | 100.00 | $26.83 | 1550 |
| 2026-05-28 | 100.00 | $26.83 | 1550 |
| 2026-05-27 | 100.00 | $26.83 | 1550 |
| 2026-05-26 | 100.00 | $26.83 | — |
| 2026-05-22 | 100.00 | $26.83 | 1550 |
| 2026-05-21 | 100.00 | $26.83 | 1550 |
| 2026-05-20 | 100.00 | $26.83 | 1550 |
| 2026-05-19 | 100.00 | $26.83 | 1550 |
| 2026-05-18 | 100.00 | $26.83 | 1550 |
| 2026-05-15 | 100.00 | $26.83 | — |
| 2026-05-14 | 100.00 | $26.83 | 1550 |
| 2026-05-13 | 100.00 | $26.83 | 1550 |
| 2026-05-12 | 100.00 | $26.83 | 1550 |
| 2026-05-11 | 100.00 | $26.83 | 1550 |
| 2026-05-08 | 100.00 | $26.83 | 1550 |
| 2026-05-07 | 100.00 | $26.83 | — |
| 2026-05-06 | 100.00 | $26.83 | 1550 |
| 2026-05-05 | 100.00 | $26.83 | 1550 |
| 2026-05-04 | 100.00 | $26.83 | 1550 |
| 2026-05-01 | 100.00 | $26.83 | 1550 |
| 2026-04-30 | 100.00 | $26.83 | 1550 |
| 2026-04-29 | 100.00 | $26.83 | 1550 |
| 2026-04-28 | 100.00 | $26.83 | 1550 |
| 2026-04-27 | 100.00 | $26.83 | 1550 |
| 2026-04-24 | 100.00 | $26.83 | 1550 |
| 2026-04-23 | 100.00 | $26.83 | 1550 |
| 2026-04-22 | 100.00 | $26.83 | 1550 |
| 2026-04-21 | 100.00 | $26.83 | 1550 |
| 2026-04-20 | 100.00 | $26.83 | — |
| 2026-04-17 | 100.00 | $26.83 | 1550 |
| 2026-04-16 | 100.00 | $26.83 | 1550 |
| 2026-04-15 | 100.00 | $26.83 | 1550 |
| 2026-04-14 | 100.00 | $26.83 | 1550 |
| 2026-04-13 | 100.00 | $26.83 | 1550 |
| 2026-04-10 | 100.00 | $26.83 | 1550 |
| 2026-04-09 | 100.00 | $26.83 | 1550 |
| 2026-04-08 | 100.00 | $26.83 | 1550 |
| 2026-04-07 | 100.00 | $26.83 | 1550 |
| 2026-04-06 | 100.00 | $26.83 | 1550 |
| 2026-04-02 | 100.00 | $26.83 | 1550 |
| 2026-04-01 | 100.00 | $26.83 | 1550 |
| 2026-03-31 | 100.00 | $26.83 | 1550 |
| 2026-03-30 | 100.00 | $26.83 | 1550 |
| 2026-03-27 | 100.00 | $26.83 | 1550 |
| 2026-03-26 | 100.00 | $26.83 | 1550 |
| 2026-03-25 | 100.00 | $26.83 | 1550 |
| 2026-03-24 | 100.00 | $26.83 | 1550 |
| 2026-03-23 | 100.00 | $26.83 | 1550 |
| 2026-03-20 | 100.00 | $26.83 | 1550 |
| 2026-03-19 | 100.00 | $26.83 | 1550 |
| 2026-03-18 | 100.00 | $26.83 | 1550 |
| 2026-03-17 | 100.00 | $26.83 | 1550 |
| 2026-03-16 | 100.00 | $26.83 | — |
| 2026-03-13 | 100.00 | $26.83 | 1550 |
| 2026-03-12 | 100.00 | $26.83 | 1550 |
| 2026-03-11 | 100.00 | $26.83 | 1550 |
| 2026-03-10 | 100.00 | $26.83 | 1550 |
| 2026-03-09 | 100.00 | $26.83 | 1550 |
| 2026-03-06 | 100.00 | $26.83 | 1550 |
| 2026-03-05 | 100.00 | $26.83 | 1550 |
| 2026-03-04 | 100.00 | $26.83 | 1550 |
| 2026-03-03 | 100.00 | $26.83 | 1550 |
| 2026-03-02 | 100.00 | $26.83 | 1550 |
| 2026-02-27 | 100.00 | $26.83 | 1550 |
| 2026-02-26 | 100.00 | $26.83 | 1550 |
| 2026-02-25 | 100.00 | $26.83 | 1550 |
| 2026-02-24 | 100.00 | $26.83 | 1550 |
| 2026-02-23 | 100.00 | $26.83 | 1550 |
| 2026-02-20 | 100.00 | $26.83 | — |
| 2026-02-19 | 100.00 | $26.83 | — |
| 2026-02-18 | 100.00 | $26.83 | — |
| 2026-02-17 | 100.00 | $26.83 | — |
| 2026-02-13 | 100.00 | $26.83 | — |
| 2026-02-12 | 100.00 | $26.83 | — |
| 2026-02-11 | 100.00 | $26.83 | — |
| 2026-02-10 | 100.00 | $26.83 | — |
| 2026-02-09 | 100.00 | $26.83 | — |
| 2026-02-06 | 100.00 | $26.83 | — |
| 2026-02-05 | 100.00 | $26.83 | 1550 |
| 2026-02-04 | 100.00 | $26.83 | 1550 |
| 2026-02-03 | 100.00 | $26.83 | 1550 |
| 2026-02-02 | 100.00 | $26.83 | — |
| 2026-01-30 | 100.00 | $26.83 | — |
| 2026-01-29 | 100.00 | $26.83 | 1550 |
| 2026-01-28 | 100.00 | $26.83 | 1550 |
| 2026-01-27 | 100.00 | $26.83 | 1550 |
| 2026-01-26 | 100.00 | $26.83 | 1550 |
| 2026-01-23 | 100.00 | $26.83 | 1550 |
| 2026-01-22 | 100.00 | $26.83 | 1550 |
| 2026-01-21 | 100.00 | $26.83 | 1550 |
| 2026-01-20 | 100.00 | $26.83 | 1550 |
| 2026-01-16 | 100.00 | $26.83 | 1550 |
| 2026-01-15 | 100.00 | $26.83 | 1550 |
| 2026-01-14 | 100.00 | $26.83 | 1550 |
| 2026-01-13 | 100.00 | $26.83 | 1550 |
| 2026-01-12 | 100.00 | $26.83 | 1550 |
| 2026-01-09 | 100.00 | $26.83 | 1550 |
| 2026-01-08 | 100.00 | $26.83 | 1550 |
| 2026-01-07 | 100.00 | $26.83 | 1550 |
| 2026-01-06 | 100.00 | $26.83 | — |
| 2026-01-05 | 100.00 | $26.83 | 1550 |
| 2026-01-02 | 100.00 | $26.83 | 1550 |
| 2025-12-31 | 100.00 | $26.83 | 1550 |
| 2025-12-30 | 100.00 | $26.83 | 1550 |
| 2025-12-29 | 100.00 | $26.83 | 1550 |
| 2025-12-26 | 100.00 | $26.83 | 1550 |
| 2025-12-24 | 100.00 | $26.83 | — |
| 2025-12-23 | 100.00 | $26.83 | 1550 |
| 2025-12-22 | 100.00 | $26.83 | 1550 |
| 2025-12-19 | 100.00 | $26.83 | 1550 |
| 2025-12-18 | 100.00 | $26.83 | 1550 |
| 2025-12-17 | 100.00 | $26.83 | 1550 |
| 2025-12-16 | 100.00 | $26.83 | 1550 |
| 2025-12-15 | 100.00 | $26.83 | — |
| 2025-12-12 | 100.00 | $26.83 | — |
| 2025-12-11 | 100.00 | $26.83 | — |
| 2025-12-10 | 100.00 | $26.83 | 1550 |
| 2025-12-09 | 100.00 | $26.83 | 1550 |
| 2025-12-08 | 100.00 | $26.83 | 1550 |
| 2025-12-05 | 100.00 | $26.83 | 1550 |
| 2025-12-04 | 100.00 | $26.83 | 1550 |
| 2025-12-03 | 100.00 | $26.83 | 1550 |
| 2025-12-02 | 100.00 | $26.83 | 1550 |
| 2025-12-01 | 100.00 | $26.83 | 1550 |
| 2025-11-28 | 100.00 | $26.83 | 1550 |
| 2025-11-26 | 100.00 | $26.83 | 1550 |
| 2025-11-25 | 100.00 | $26.83 | — |
| 2025-11-24 | 100.00 | $26.83 | 1550 |
| 2025-11-21 | 100.00 | $26.83 | 1550 |
| 2025-11-20 | 100.00 | $26.83 | 1550 |
| 2025-11-19 | 100.00 | $26.83 | 1550 |
| 2025-11-18 | 100.00 | $26.83 | 1550 |
| 2025-11-17 | 100.00 | $26.83 | 1550 |
| 2025-11-14 | 100.00 | $26.83 | 1550 |
| 2025-11-13 | 100.00 | $26.83 | 1550 |
| 2025-11-12 | 100.00 | $26.83 | 1550 |
| 2025-11-11 | 100.00 | $26.83 | 1550 |
| 2025-11-10 | 100.00 | $26.83 | 1550 |
| 2025-11-07 | 100.00 | $26.83 | 1550 |
| 2025-11-06 | 100.00 | $26.83 | 1550 |
| 2025-11-05 | 100.00 | $26.83 | 1550 |
| 2025-11-04 | 100.00 | $26.83 | 1550 |
| 2025-11-03 | 100.00 | $26.83 | 1550 |
| 2025-10-31 | 100.00 | $26.83 | 1550 |
| 2025-10-30 | 100.00 | $26.83 | 1550 |
| 2025-10-29 | 100.00 | $26.83 | 1550 |
| 2025-10-28 | 100.00 | $26.83 | — |
| 2025-10-27 | 100.00 | $26.83 | — |
| 2025-10-24 | 100.00 | $26.83 | — |
| 2025-10-23 | 100.00 | $26.83 | — |
| 2025-10-22 | 100.00 | $26.83 | — |
| 2025-10-21 | 100.00 | $26.83 | — |
| 2025-10-20 | 100.00 | $26.83 | — |
| 2025-10-17 | 100.00 | $26.83 | — |
| 2025-10-16 | 100.00 | $26.83 | — |
| 2025-10-15 | 100.00 | $26.83 | — |
| 2025-10-14 | 100.00 | $26.83 | — |
| 2025-10-13 | 100.00 | $26.83 | — |
| 2025-10-10 | 100.00 | $26.83 | — |
| 2025-10-09 | 100.00 | $26.83 | — |
| 2025-10-08 | 100.00 | $26.83 | — |
| 2025-10-07 | 100.00 | $26.83 | — |
| 2025-10-06 | 100.00 | $26.83 | — |
| 2025-10-03 | 100.00 | $26.83 | — |
| 2025-10-02 | 100.00 | $26.83 | — |
| 2025-10-01 | 100.00 | $26.83 | — |
| 2025-09-30 | 100.00 | $26.83 | — |
| 2025-09-29 | 100.00 | $26.83 | — |
| 2025-09-26 | 100.00 | $26.83 | — |
| 2025-09-25 | 100.00 | $26.83 | — |
| 2025-09-24 | 100.00 | $26.83 | 1550 |
| 2025-09-23 | 100.00 | $26.83 | 1550 |
| 2025-09-22 | 100.00 | $26.83 | 1550 |
| 2025-09-19 | 100.00 | $26.83 | — |
| 2025-09-18 | 100.00 | $26.83 | — |
| 2025-09-17 | 100.00 | $26.83 | — |
| 2025-09-16 | 100.00 | $26.83 | 1550 |
| 2025-09-15 | 100.00 | $26.83 | — |
| 2025-09-12 | 100.00 | $26.83 | — |
| 2025-09-11 | 100.00 | $26.83 | — |
| 2025-09-10 | 100.00 | $26.83 | — |
| 2025-09-09 | 100.00 | $26.83 | — |
| 2025-09-08 | 100.00 | $26.83 | — |
| 2025-09-05 | 100.00 | $26.83 | — |
| 2025-09-04 | 100.00 | $26.83 | — |
| 2025-09-03 | 100.00 | $26.83 | — |
| 2025-09-02 | 100.00 | $26.83 | 1550 |
| 2025-08-29 | 100.00 | $26.83 | — |
| 2025-08-28 | 100.00 | $26.83 | 1550 |
| 2025-08-27 | 100.00 | $26.83 | — |
| 2025-08-26 | 100.00 | $26.83 | — |
| 2025-08-25 | 100.00 | $26.83 | — |
| 2025-08-22 | 100.00 | $26.83 | 1550 |
| 2025-08-21 | 100.00 | $26.83 | 1550 |
| 2025-08-20 | 100.00 | $26.83 | 1550 |
| 2025-08-19 | 100.00 | $26.83 | 1550 |
| 2025-08-18 | 100.00 | $26.83 | — |
| 2025-08-15 | 100.00 | $26.83 | — |
| 2025-08-14 | 100.00 | $26.83 | — |
| 2025-08-13 | 100.00 | $26.83 | — |
| 2025-08-12 | 100.00 | $26.83 | — |
| 2025-08-11 | 100.00 | $26.83 | — |
| 2025-08-08 | 100.00 | $26.83 | — |
| 2025-08-07 | 100.00 | $26.83 | — |
| 2025-08-06 | 100.00 | $26.83 | — |
| 2025-08-05 | 100.00 | $26.83 | — |
| 2025-08-04 | 100.00 | $26.83 | — |
| 2025-08-01 | 100.00 | $26.83 | — |
| 2025-07-31 | 100.00 | $26.83 | — |
| 2025-07-30 | 100.00 | $26.83 | — |
| 2025-07-29 | 100.00 | $26.83 | — |
| 2025-07-28 | 100.00 | $26.83 | 1550 |
| 2025-07-25 | 100.00 | $26.83 | 1550 |
| 2025-07-24 | 100.00 | $26.83 | 1550 |
| 2025-07-23 | 100.00 | $26.83 | — |
| 2025-07-22 | 100.00 | $26.83 | 1550 |
| 2025-07-21 | 100.00 | $26.83 | 1550 |
| 2025-07-18 | 100.00 | $26.83 | 1550 |
| 2025-07-17 | 100.00 | $26.83 | 1550 |
| 2025-07-16 | 100.00 | $26.83 | 1550 |
| 2025-07-15 | 100.00 | $26.83 | 1550 |
| 2025-07-14 | 100.00 | $26.83 | 1550 |
| 2025-07-11 | 100.00 | $26.83 | 1550 |
| 2025-07-10 | 100.00 | $26.83 | — |
| 2025-07-09 | 100.00 | $26.84 | 5496 |
| 2025-07-08 | 100.00 | $29.13 | 1550 |
| 2025-07-07 | 100.00 | $29.13 | 1550 |
| 2025-07-03 | 100.00 | $29.13 | — |
| 2025-07-02 | 100.00 | $29.13 | 1550 |
| 2025-07-01 | 100.00 | $29.13 | — |
| 2025-06-30 | 100.00 | $29.13 | — |
| 2025-06-27 | 100.00 | $29.13 | — |
| 2025-06-26 | 100.00 | $29.13 | — |
| 2025-06-25 | 100.00 | $29.13 | — |
| 2025-06-24 | 100.00 | $29.13 | — |
| 2025-06-23 | 100.00 | $29.13 | — |
| 2025-06-20 | 100.00 | $29.13 | — |
| 2025-06-18 | 100.00 | $29.13 | — |
| 2025-06-17 | 100.00 | $29.13 | — |
| 2025-06-16 | 100.00 | $29.13 | — |
| 2025-06-13 | 100.00 | $29.13 | — |
| 2025-06-12 | 100.00 | $29.13 | — |
| 2025-06-11 | 100.00 | $29.13 | — |
| 2025-06-10 | 100.00 | $29.13 | — |
| 2025-06-09 | 100.00 | $29.13 | — |
| 2025-06-06 | 100.00 | $29.13 | — |
| 2025-06-05 | 100.00 | $29.13 | — |
| 2025-06-04 | 100.00 | $29.13 | — |
| 2025-06-03 | 100.00 | $29.13 | — |
| 2025-06-02 | 100.00 | $29.13 | — |
| 2025-05-30 | 100.00 | $29.13 | — |
| 2025-05-29 | 100.00 | $29.13 | — |
| 2025-05-28 | 100.00 | $29.13 | — |
| 2025-05-27 | 100.00 | $29.13 | — |
| 2025-05-23 | 100.00 | $29.13 | — |
| 2025-05-22 | 100.00 | $29.13 | — |
| 2025-05-21 | 100.00 | $29.13 | — |
| 2025-05-20 | 100.00 | $29.13 | — |
| 2025-05-19 | 100.00 | $29.13 | — |
| 2025-02-18 | 100.00 | $29.13 | — |
| 2025-02-14 | 100.00 | $29.13 | — |
| 2025-02-13 | 100.00 | $29.13 | — |
| 2025-02-12 | 100.00 | $29.13 | — |
| 2025-02-11 | 100.00 | $29.13 | — |
| 2025-02-10 | 100.00 | $29.13 | — |
| 2025-02-07 | 100.00 | $29.13 | — |
| 2025-02-06 | 100.00 | $29.13 | — |
| 2025-02-05 | 100.00 | $29.13 | — |
| 2025-02-04 | 100.00 | $29.13 | — |
| 2025-02-03 | 100.00 | $29.13 | — |
| 2025-01-31 | 100.00 | $29.13 | — |
| 2025-01-30 | 100.00 | $29.13 | — |
| 2025-01-29 | 100.00 | $29.13 | — |
| 2025-01-28 | 100.00 | $29.13 | — |
| 2025-01-27 | 100.00 | $29.13 | — |
| 2025-01-24 | 100.00 | $29.13 | — |
| 2025-01-23 | 100.00 | $29.13 | — |
| 2025-01-22 | 100.00 | $29.13 | — |
| 2025-01-21 | 100.00 | $29.13 | — |
| 2025-01-17 | 100.00 | $29.13 | — |
| 2025-01-16 | 100.00 | $29.13 | — |
| 2025-01-15 | 100.00 | $29.13 | — |
| 2025-01-14 | 100.00 | $29.13 | — |
| 2025-01-13 | 100.00 | $29.13 | — |
| 2025-01-10 | 100.00 | $29.13 | — |
| 2025-01-08 | 100.00 | $29.13 | — |
| 2025-01-07 | 100.00 | $29.13 | — |
| 2025-01-06 | 100.00 | $29.13 | — |
| 2025-01-03 | 100.00 | $29.13 | — |
| 2025-01-02 | 100.00 | $29.13 | — |
| 2024-12-31 | 100.00 | $29.13 | — |
| 2024-12-30 | 100.00 | $29.13 | — |
| 2024-12-27 | 100.00 | $29.13 | — |
| 2024-12-26 | 100.00 | $29.13 | — |
| 2024-12-24 | 100.00 | $29.13 | — |
| 2024-12-23 | 100.00 | $29.13 | — |
| 2024-12-20 | 100.00 | $29.13 | — |
| 2024-12-19 | 100.00 | $29.13 | — |
| 2024-12-18 | 100.00 | $29.13 | — |
| 2024-12-17 | 100.00 | $29.13 | — |
| 2024-12-16 | 99.99 | $29.13 | — |
| 2024-12-13 | 99.99 | $29.13 | — |
| 2024-12-12 | 99.99 | $29.13 | — |
| 2024-12-11 | 99.99 | $29.13 | — |
| 2024-12-10 | 99.99 | $29.13 | — |
| 2024-12-09 | 99.99 | $29.13 | — |
| 2024-12-06 | 99.99 | $29.13 | — |
| 2024-12-05 | 99.99 | $29.13 | — |
| 2024-12-04 | 99.99 | $29.13 | — |
| 2024-12-03 | 99.99 | $29.13 | — |
| 2024-12-02 | 99.99 | $29.13 | — |
| 2024-11-29 | 99.99 | $29.13 | — |
| 2024-11-27 | 99.99 | $29.13 | — |
| 2024-11-26 | 99.99 | $29.13 | — |
| 2024-11-25 | 99.99 | $29.13 | — |
| 2024-11-22 | 99.99 | $29.13 | — |
| 2024-11-21 | 99.99 | $29.13 | — |
| 2024-11-20 | 99.99 | $29.13 | — |
| 2024-11-19 | 99.99 | $29.13 | — |
| 2024-11-18 | 99.99 | $29.13 | — |
| 2024-11-15 | 99.99 | $29.13 | — |
| 2024-11-14 | 99.98 | $29.13 | — |
| 2024-11-13 | 99.98 | $29.13 | — |
| 2024-11-12 | 99.98 | $29.13 | — |
| 2024-11-11 | 99.98 | $29.13 | — |
| 2024-11-08 | 99.98 | $29.13 | — |
| 2024-11-07 | 99.98 | $29.13 | — |
| 2024-11-06 | 99.98 | $29.13 | — |
| 2024-11-05 | 99.98 | $29.13 | — |
| 2024-11-04 | 99.98 | $29.13 | — |
| 2024-11-01 | 99.98 | $29.13 | — |
| 2024-10-31 | 99.97 | $29.13 | — |
| 2024-10-30 | 99.97 | $29.13 | — |
| 2024-10-29 | 99.97 | $29.13 | — |
| 2024-10-28 | 99.97 | $29.13 | — |
| 2024-10-25 | 99.97 | $29.13 | — |
| 2024-10-24 | 99.97 | $29.13 | — |
| 2024-10-23 | 99.97 | $29.13 | — |
| 2024-10-22 | 99.96 | $29.13 | — |
| 2024-10-21 | 99.96 | $29.13 | — |
| 2024-10-18 | 99.96 | $29.13 | — |
| 2024-10-17 | 99.96 | $29.13 | — |
| 2024-10-16 | 99.96 | $29.13 | — |
| 2024-10-15 | 99.95 | $29.13 | — |
| 2024-10-14 | 99.95 | $29.13 | — |
| 2024-10-11 | 99.95 | $29.13 | — |
| 2024-10-10 | 99.95 | $29.13 | — |
| 2024-10-09 | 99.94 | $29.13 | — |
| 2024-10-08 | 99.94 | $29.13 | — |
| 2024-10-07 | 99.94 | $29.13 | — |
| 2024-10-04 | 99.93 | $29.13 | — |
| 2024-10-03 | 99.93 | $29.13 | — |
| 2024-10-02 | 99.93 | $29.13 | — |
| 2024-10-01 | 99.92 | $29.13 | — |
| 2024-09-30 | 99.92 | $29.13 | — |
| 2024-09-27 | 99.91 | $29.13 | — |
| 2024-09-26 | 99.91 | $29.13 | — |
| 2024-09-25 | 99.90 | $29.13 | — |
| 2024-09-24 | 99.90 | $29.13 | — |
| 2024-09-23 | 99.89 | $29.13 | — |
| 2024-09-20 | 99.89 | $29.13 | — |
| 2024-09-19 | 99.88 | $29.13 | — |
| 2024-09-18 | 99.88 | $29.13 | — |
| 2024-09-17 | 99.87 | $29.13 | — |
| 2024-09-16 | 99.86 | $29.13 | — |
| 2024-09-13 | 99.86 | $29.13 | — |
| 2024-09-12 | 99.85 | $29.13 | — |
| 2024-09-11 | 99.84 | $29.13 | — |
| 2024-09-10 | 99.83 | $29.13 | — |
| 2024-09-09 | 99.82 | $29.13 | — |
| 2024-09-06 | 99.81 | $29.13 | — |
| 2024-09-05 | 99.80 | $29.13 | — |
| 2024-09-04 | 99.79 | $29.13 | — |
| 2024-09-03 | 99.78 | $29.13 | — |
| 2024-08-30 | 99.77 | $29.13 | — |
| 2024-08-29 | 99.76 | $29.13 | — |
| 2024-08-28 | 99.75 | $29.13 | — |
| 2024-08-27 | 99.73 | $29.13 | — |
| 2024-08-26 | 99.72 | $29.13 | — |
| 2024-08-23 | 99.70 | $29.13 | — |
| 2024-08-22 | 99.69 | $29.13 | — |
| 2024-08-21 | 99.67 | $29.13 | — |
| 2024-08-20 | 99.66 | $29.13 | — |
| 2024-08-19 | 99.64 | $29.13 | — |
| 2024-08-16 | 99.62 | $29.13 | — |
| 2024-08-15 | 99.60 | $29.13 | — |
| 2024-08-14 | 99.58 | $29.13 | — |
| 2024-08-13 | 99.56 | $29.13 | — |
| 2024-08-12 | 99.53 | $29.13 | — |
| 2024-08-09 | 99.51 | $29.13 | — |
| 2024-08-08 | 99.48 | $29.13 | — |
| 2024-08-07 | 99.45 | $29.13 | — |
| 2024-08-06 | 99.43 | $29.13 | — |
| 2024-08-05 | 99.39 | $29.13 | — |
| 2024-08-02 | 99.36 | $29.13 | — |
| 2024-08-01 | 99.33 | $29.13 | — |
| 2024-07-31 | 99.29 | $29.13 | — |
| 2024-07-30 | 99.26 | $29.13 | — |
| 2024-07-29 | 99.22 | $29.13 | — |
| 2024-07-26 | 99.18 | $29.13 | — |
| 2024-07-25 | 99.13 | $29.13 | — |
| 2024-07-24 | 99.09 | $29.13 | — |
| 2024-07-23 | 99.04 | $29.13 | — |
| 2024-07-22 | 98.99 | $29.13 | — |
| 2024-07-19 | 98.94 | $29.13 | — |
| 2024-07-18 | 98.88 | $29.13 | — |
| 2024-07-17 | 98.82 | $29.13 | — |
| 2024-07-16 | 98.76 | $29.13 | — |
| 2024-07-15 | 98.69 | $29.13 | — |
| 2024-07-12 | 98.63 | $29.13 | — |
| 2024-07-11 | 98.55 | $29.13 | — |
| 2024-07-10 | 98.48 | $29.13 | — |
| 2024-07-09 | 98.40 | $29.13 | — |
| 2024-07-08 | 98.31 | $29.13 | — |
| 2024-07-05 | 98.22 | $29.13 | — |
| 2024-07-03 | 98.13 | $29.13 | — |
| 2024-07-02 | 98.03 | $29.13 | — |
| 2024-07-01 | 97.93 | $29.13 | — |
| 2024-06-28 | 97.82 | $29.13 | — |
| 2024-06-27 | 97.70 | $29.13 | — |
| 2024-06-26 | 97.58 | $29.13 | — |
| 2024-06-25 | 97.46 | $29.13 | — |
| 2024-06-24 | 97.32 | $29.13 | — |
| 2024-06-21 | 97.18 | $29.13 | — |
| 2024-06-20 | 97.03 | $29.13 | — |
| 2024-06-18 | 96.88 | $29.13 | — |
| 2024-06-17 | 96.71 | $29.13 | — |
| 2024-06-14 | 96.54 | $29.13 | — |
| 2024-06-13 | 96.36 | $29.13 | — |
| 2024-06-12 | 96.16 | $29.13 | — |
| 2024-06-11 | 95.96 | $29.13 | — |
| 2024-06-10 | 95.75 | $29.13 | — |
| 2024-06-07 | 95.53 | $29.13 | — |
| 2024-06-06 | 95.29 | $29.13 | — |
| 2024-06-05 | 95.04 | $29.13 | — |
| 2024-06-04 | 94.78 | $29.13 | — |
| 2024-06-03 | 94.51 | $29.13 | — |
| 2024-05-31 | 94.22 | $29.13 | — |
| 2024-05-30 | 93.91 | $29.13 | — |
| 2024-05-29 | 93.59 | $29.13 | — |
| 2024-05-28 | 93.26 | $29.13 | — |
| 2024-05-24 | 92.90 | $29.13 | — |
| 2024-05-23 | 92.53 | $29.13 | — |
| 2024-05-22 | 92.14 | $29.13 | — |
| 2024-05-21 | 91.72 | $29.13 | — |
| 2024-05-20 | 91.29 | $29.13 | — |
| 2024-05-17 | 90.83 | $29.13 | — |
| 2024-05-16 | 90.34 | $29.13 | — |
| 2024-05-15 | 89.84 | $29.13 | — |
| 2024-05-14 | 89.30 | $29.13 | — |
| 2024-05-13 | 88.74 | $29.13 | — |
| 2024-05-10 | 88.15 | $29.13 | — |
| 2024-05-09 | 87.52 | $29.13 | — |
| 2024-05-08 | 86.87 | $29.13 | — |
| 2024-05-07 | 86.17 | $29.13 | — |
| 2024-05-06 | 85.45 | $29.13 | — |
| 2024-05-03 | 84.68 | $29.13 | — |
| 2024-05-02 | 83.87 | $29.13 | — |
| 2024-05-01 | 83.03 | $29.13 | — |
| 2024-04-30 | 82.13 | $29.13 | — |
| 2024-04-29 | 81.19 | $29.13 | — |
| 2024-04-26 | 80.20 | $29.13 | — |
| 2024-04-25 | 79.16 | $29.13 | — |
| 2024-04-24 | 78.06 | $29.13 | — |
| 2024-04-23 | 76.91 | $29.13 | — |
| 2024-04-22 | 75.69 | $29.13 | — |
| 2024-04-19 | 74.41 | $29.13 | — |
| 2024-04-18 | 73.07 | $29.13 | — |
| 2024-04-17 | 71.65 | $29.13 | — |
| 2024-04-16 | 70.16 | $29.13 | — |
| 2024-04-15 | 68.59 | $29.13 | 1550 |
| 2024-04-12 | 66.93 | $36.00 | — |
| 2024-04-11 | 66.93 | $36.00 | — |
| 2024-04-10 | 66.93 | $36.00 | — |
| 2024-04-09 | 66.93 | $36.00 | — |
| 2024-04-08 | 66.93 | $36.00 | — |
| 2024-04-05 | 66.93 | $36.00 | — |
| 2024-04-04 | 66.93 | $36.00 | — |
| 2024-04-03 | 66.93 | $36.00 | — |
| 2024-04-02 | 66.93 | $36.00 | — |
| 2024-04-01 | 66.93 | $36.00 | — |
| 2024-03-28 | 66.93 | $36.00 | — |
| 2024-03-27 | 66.93 | $36.00 | — |
| 2024-03-26 | 66.93 | $36.00 | — |
| 2024-03-25 | 66.93 | $36.00 | — |
| 2024-03-22 | 66.93 | $36.00 | — |
| 2024-03-21 | 66.93 | $36.00 | — |
| 2024-03-20 | 66.93 | $36.00 | — |
| 2024-03-19 | 66.93 | $36.00 | — |
| 2024-03-18 | 66.93 | $36.00 | — |
| 2024-03-15 | 66.93 | $36.00 | — |
| 2024-03-14 | 66.93 | $36.00 | — |
| 2024-03-13 | 66.93 | $36.00 | — |
| 2024-03-12 | 66.93 | $36.00 | — |
| 2024-03-11 | 66.93 | $36.00 | — |
| 2024-03-08 | 66.93 | $36.00 | — |
| 2024-03-07 | 66.93 | $36.00 | — |
| 2024-03-06 | 66.93 | $36.00 | — |
| 2024-03-05 | 66.93 | $36.00 | — |
| 2024-03-04 | 66.93 | $36.00 | — |
| 2024-03-01 | 66.93 | $36.00 | — |
| 2024-02-29 | 66.93 | $36.00 | — |
| 2024-02-28 | 66.93 | $36.00 | — |
| 2024-02-27 | 66.93 | $36.00 | — |
| 2024-02-26 | 66.93 | $36.00 | — |
| 2024-02-23 | 66.93 | $36.00 | — |
| 2024-02-22 | 66.93 | $36.00 | — |
| 2024-02-21 | 66.93 | $36.00 | — |
| 2024-02-20 | 66.93 | $36.00 | — |
| 2024-02-16 | 66.93 | $36.00 | — |
| 2024-02-15 | 66.93 | $36.00 | — |
| 2024-02-14 | 66.93 | $36.00 | — |
| 2024-02-13 | 66.93 | $36.00 | — |
| 2024-02-12 | 66.93 | $36.00 | — |
| 2024-02-09 | 66.93 | $36.00 | — |
| 2024-02-08 | 66.93 | $36.00 | — |
| 2024-02-07 | 66.93 | $36.00 | — |
| 2024-02-06 | 66.93 | $36.00 | — |
| 2024-02-05 | 66.93 | $36.00 | — |
| 2024-02-02 | 66.93 | $36.00 | — |
| 2024-02-01 | 66.93 | $36.00 | — |
| 2024-01-31 | 66.93 | $36.00 | — |
| 2024-01-30 | 66.93 | $36.00 | — |
| 2024-01-29 | 66.93 | $36.00 | — |
| 2024-01-26 | 66.93 | $36.00 | — |
| 2024-01-25 | 66.93 | $36.00 | — |
| 2024-01-24 | 66.93 | $36.00 | — |
| 2024-01-23 | 66.93 | $36.00 | — |
| 2024-01-22 | 66.93 | $36.00 | — |
| 2024-01-19 | 66.93 | $36.00 | — |
| 2024-01-18 | 66.93 | $36.00 | — |
| 2024-01-17 | 66.93 | $36.00 | — |
| 2024-01-16 | 66.93 | $36.00 | — |
| 2024-01-12 | 66.93 | $36.00 | — |
| 2024-01-11 | 66.93 | $36.00 | — |
| 2024-01-10 | 66.93 | $36.00 | — |
| 2024-01-09 | 66.93 | $36.00 | — |
| 2024-01-08 | 66.93 | $36.00 | — |
| 2024-01-05 | 66.93 | $36.00 | — |
| 2024-01-04 | 66.93 | $36.00 | — |
| 2024-01-03 | 66.93 | $36.00 | — |
| 2024-01-02 | 66.93 | $36.00 | — |
| 2023-12-29 | 66.93 | $36.00 | — |
| 2023-12-28 | 66.93 | $36.00 | — |
| 2023-12-27 | 66.93 | $36.00 | — |
| 2023-12-26 | 66.93 | $36.00 | — |
| 2023-12-22 | 66.93 | $36.00 | — |
| 2023-12-21 | 66.93 | $36.00 | — |
| 2023-12-20 | 66.93 | $36.00 | — |
| 2023-12-19 | 66.93 | $36.00 | — |
| 2023-12-18 | 66.93 | $36.00 | — |
| 2023-12-15 | 66.93 | $36.00 | — |
| 2023-12-14 | 66.93 | $36.00 | — |
| 2023-12-13 | 66.93 | $36.00 | — |
| 2023-12-12 | 66.93 | $36.00 | — |
| 2023-12-11 | 66.93 | $36.00 | — |
| 2023-12-08 | 66.93 | $36.00 | — |
| 2023-12-07 | 66.93 | $36.00 | — |
| 2023-12-06 | 66.93 | $36.00 | — |
| 2023-12-05 | 66.93 | $36.00 | — |
| 2023-12-04 | 66.93 | $36.00 | — |
| 2023-12-01 | 66.93 | $36.00 | — |
| 2023-11-30 | 66.93 | $36.00 | — |
| 2023-11-29 | 66.93 | $36.00 | — |
| 2023-11-28 | 66.93 | $36.00 | — |
| 2023-11-27 | 66.93 | $36.00 | — |
| 2023-11-24 | 66.93 | $36.00 | — |
| 2023-11-22 | 66.93 | $36.00 | — |
| 2023-11-21 | 66.93 | $36.00 | — |
| 2023-11-20 | 66.93 | $36.00 | — |
| 2023-11-17 | 66.93 | $36.00 | — |
| 2023-11-16 | 66.93 | $36.00 | — |
| 2023-11-15 | 66.93 | $36.00 | — |
| 2023-11-14 | 66.93 | $36.00 | — |
| 2023-11-13 | 66.93 | $36.00 | — |
| 2023-11-10 | 66.93 | $36.00 | — |
| 2023-11-09 | 66.93 | $36.00 | — |
| 2023-11-08 | 66.93 | $36.00 | — |
| 2023-11-07 | 66.93 | $36.00 | — |
| 2023-11-06 | 66.93 | $36.00 | — |
| 2023-11-03 | 66.93 | $36.00 | — |
| 2023-11-02 | 66.93 | $36.00 | — |
| 2023-11-01 | 66.93 | $36.00 | — |
| 2023-10-31 | 66.93 | $36.00 | — |
| 2023-10-30 | 66.93 | $36.00 | — |
| 2023-10-27 | 66.93 | $36.00 | — |
| 2023-10-26 | 66.93 | $36.00 | — |
| 2023-10-25 | 66.93 | $36.00 | — |
| 2023-10-24 | 66.93 | $36.00 | — |
| 2023-10-23 | 66.93 | $36.00 | — |
| 2023-10-20 | 66.93 | $36.00 | — |
| 2023-10-19 | 66.93 | $36.00 | — |
| 2023-10-18 | 66.93 | $36.00 | — |
| 2023-10-17 | 66.93 | $36.00 | — |
| 2023-10-16 | 66.93 | $36.00 | — |
| 2023-10-13 | 66.93 | $36.00 | — |
| 2023-10-12 | 66.93 | $36.00 | — |
| 2023-10-11 | 66.93 | $36.00 | — |
| 2023-10-10 | 66.93 | $36.00 | — |
| 2023-10-09 | 66.93 | $36.00 | — |
| 2023-10-06 | 66.93 | $36.00 | — |
| 2023-10-05 | 66.93 | $36.00 | — |
| 2023-10-04 | 66.93 | $36.00 | — |
| 2023-10-03 | 66.93 | $36.00 | — |
| 2023-10-02 | 66.93 | $36.00 | — |
| 2023-09-29 | 66.93 | $36.00 | — |
| 2023-09-28 | 66.93 | $36.00 | — |
| 2023-09-27 | 66.93 | $36.00 | — |
| 2023-09-26 | 66.93 | $36.00 | — |
| 2023-09-25 | 66.93 | $36.00 | — |
| 2023-09-22 | 66.93 | $36.00 | — |
| 2023-09-21 | 66.93 | $36.00 | — |
| 2023-09-20 | 66.93 | $36.00 | — |
| 2023-09-19 | 66.93 | $36.00 | — |
| 2023-09-18 | 66.93 | $36.00 | — |
| 2023-09-15 | 66.93 | $36.00 | — |
| 2023-09-14 | 66.93 | $36.00 | — |
| 2023-09-13 | 66.93 | $36.00 | — |
| 2023-09-12 | 66.93 | $36.00 | — |
| 2023-09-11 | 66.93 | $36.00 | — |
| 2023-09-08 | 66.93 | $36.00 | — |
| 2023-09-07 | 66.93 | $36.00 | — |
| 2023-09-06 | 66.93 | $36.00 | — |
| 2023-09-05 | 66.93 | $36.00 | — |
| 2023-09-01 | 66.93 | $36.00 | — |
| 2023-08-31 | 66.93 | $36.00 | — |
| 2023-08-30 | 66.93 | $36.00 | — |
| 2023-08-29 | 66.93 | $36.00 | — |
| 2023-08-28 | 66.93 | $36.00 | — |
| 2023-08-25 | 66.93 | $36.00 | — |
| 2023-08-24 | 66.93 | $36.00 | — |
| 2023-08-23 | 66.93 | $36.00 | — |
| 2023-08-22 | 66.93 | $36.00 | — |
| 2023-08-21 | 66.93 | $36.00 | — |
| 2023-08-18 | 66.93 | $36.00 | — |
| 2023-08-17 | 66.93 | $36.00 | — |
| 2023-08-16 | 66.93 | $36.00 | — |
| 2023-08-15 | 66.93 | $36.00 | — |
| 2023-08-14 | 66.93 | $36.00 | — |
| 2023-08-11 | 66.93 | $36.00 | — |
| 2023-08-10 | 66.93 | $36.00 | — |
| 2023-08-09 | 66.93 | $36.00 | — |
| 2023-08-08 | 66.93 | $36.00 | — |
| 2023-08-07 | 66.93 | $36.00 | — |
| 2023-08-04 | 66.93 | $36.00 | — |
| 2023-08-03 | 66.93 | $36.00 | — |
| 2023-08-02 | 66.93 | $36.00 | — |
| 2023-08-01 | 66.93 | $36.00 | — |
| 2023-07-31 | 66.93 | $36.00 | — |
| 2023-07-28 | 66.93 | $36.00 | — |
| 2023-07-27 | 66.93 | $36.00 | — |
| 2023-07-26 | 66.93 | $36.00 | — |
| 2023-07-25 | 66.93 | $36.00 | — |
| 2023-07-24 | 66.93 | $36.00 | — |
| 2023-07-21 | 66.93 | $36.00 | — |
| 2023-07-20 | 66.93 | $36.00 | — |
| 2023-07-19 | 66.93 | $36.00 | — |
| 2023-07-18 | 66.93 | $36.00 | — |
| 2023-07-17 | 66.93 | $36.00 | — |
| 2023-07-14 | 66.93 | $36.00 | — |
| 2023-07-13 | 66.93 | $36.00 | — |
| 2023-07-12 | 66.93 | $36.00 | — |
| 2023-07-11 | 66.93 | $36.00 | — |
| 2023-07-10 | 66.93 | $36.00 | — |
| 2023-07-07 | 66.93 | $36.00 | — |
| 2023-07-06 | 66.93 | $36.00 | — |
| 2023-07-05 | 66.93 | $36.00 | — |
| 2023-07-03 | 66.93 | $36.00 | — |
| 2023-06-30 | 66.93 | $36.00 | — |
| 2023-06-29 | 66.93 | $36.00 | — |
| 2023-06-28 | 66.93 | $36.00 | — |
| 2023-06-27 | 66.93 | $36.00 | — |
| 2023-06-26 | 66.93 | $36.00 | — |
| 2023-06-23 | 66.93 | $36.00 | — |
| 2023-06-22 | 66.93 | $36.00 | — |
| 2023-06-21 | 66.93 | $36.00 | — |
| 2023-06-20 | 66.93 | $36.00 | — |
| 2023-06-16 | 66.93 | $36.00 | — |
| 2023-06-15 | 66.93 | $36.00 | — |
| 2023-06-14 | 66.93 | $36.00 | — |
| 2023-06-13 | 66.93 | $36.00 | — |
| 2023-06-12 | 66.93 | $36.00 | — |
| 2023-06-09 | 66.93 | $36.00 | — |
| 2023-06-08 | 66.93 | $36.00 | — |
| 2023-06-07 | 66.93 | $36.00 | — |
| 2023-06-06 | 66.93 | $36.00 | — |
| 2023-06-05 | 66.93 | $36.00 | — |
| 2023-06-02 | 66.93 | $36.00 | — |
| 2023-06-01 | 66.93 | $36.00 | — |
| 2023-05-31 | 66.93 | $36.00 | — |
| 2023-05-30 | 66.93 | $36.00 | — |
| 2023-05-26 | 66.93 | $36.00 | — |
| 2023-05-25 | 66.93 | $36.00 | — |
| 2023-05-24 | 66.93 | $36.00 | — |
| 2023-05-23 | 66.93 | $36.00 | — |
| 2023-05-22 | 66.93 | $36.00 | — |
| 2023-05-19 | 66.93 | $36.00 | — |
| 2023-05-18 | 66.93 | $36.00 | — |
| 2023-05-17 | 66.93 | $36.00 | — |
| 2023-05-16 | 66.93 | $36.00 | — |
| 2023-05-15 | 66.93 | $36.00 | — |
| 2023-05-12 | 66.93 | $36.00 | — |
| 2023-05-11 | 66.93 | $36.00 | — |
| 2023-05-10 | 66.93 | $36.00 | — |
| 2023-05-09 | 66.93 | $36.00 | — |
| 2023-05-08 | 66.93 | $36.00 | — |
| 2023-05-05 | 66.93 | $36.00 | — |
| 2023-05-04 | 66.93 | $36.00 | — |
| 2023-05-03 | 66.93 | $36.00 | — |
| 2023-05-02 | 66.93 | $36.00 | — |
| 2023-05-01 | 66.93 | $36.00 | — |
| 2023-04-28 | 66.93 | $36.00 | — |
| 2023-04-27 | 66.93 | $36.00 | — |
| 2023-04-26 | 66.93 | $36.00 | — |
| 2023-04-25 | 66.93 | $36.00 | — |
| 2023-04-24 | 66.93 | $36.00 | — |
| 2023-04-21 | 66.93 | $36.00 | — |
| 2023-04-20 | 66.93 | $36.00 | — |
| 2023-04-19 | 66.93 | $36.00 | — |
| 2023-04-18 | 66.93 | $36.00 | — |
| 2023-04-17 | 66.93 | $36.00 | — |
| 2023-04-14 | 66.93 | $36.00 | — |
| 2023-04-13 | 66.93 | $36.00 | — |
| 2023-04-12 | 66.93 | $36.00 | — |
| 2023-04-11 | 66.93 | $36.00 | — |
| 2023-04-10 | 66.93 | $36.00 | — |
| 2023-04-06 | 66.93 | $36.00 | — |
| 2023-04-05 | 66.93 | $36.00 | — |
| 2023-04-04 | 66.93 | $36.00 | — |
| 2023-04-03 | 66.93 | $36.00 | — |
| 2023-03-31 | 66.93 | $36.00 | — |
| 2023-03-30 | 66.93 | $36.00 | — |
| 2023-03-29 | 66.93 | $36.00 | — |
| 2023-03-28 | 66.93 | $36.00 | — |
| 2023-03-27 | 66.93 | $36.00 | — |
| 2023-03-24 | 66.93 | $36.00 | — |
| 2023-03-23 | 66.93 | $36.00 | — |
| 2023-03-22 | 66.93 | $36.00 | — |
| 2023-03-21 | 66.93 | $36.00 | — |
| 2023-03-20 | 66.93 | $36.00 | — |
| 2023-03-17 | 66.93 | $36.00 | — |
| 2023-03-16 | 66.93 | $36.00 | — |
| 2023-03-15 | 66.93 | $36.00 | — |
| 2023-03-14 | 66.93 | $36.00 | — |
| 2023-03-13 | 66.93 | $36.00 | — |
| 2023-03-10 | 66.93 | $36.00 | — |
| 2023-03-09 | 66.93 | $36.00 | — |
| 2023-03-08 | 66.93 | $36.00 | — |
| 2023-03-07 | 66.93 | $36.00 | — |
| 2023-03-06 | 66.93 | $36.00 | — |
| 2023-03-03 | 66.93 | $36.00 | — |
| 2023-03-02 | 66.93 | $36.00 | — |
| 2023-03-01 | 66.93 | $36.00 | — |
| 2023-02-28 | 66.93 | $36.00 | — |
| 2023-02-27 | 66.93 | $36.00 | — |
| 2023-02-24 | 66.93 | $36.00 | — |
| 2023-02-23 | 66.93 | $36.00 | — |
| 2023-02-22 | 66.93 | $36.00 | — |
| 2023-02-21 | 66.93 | $36.00 | — |
| 2023-02-17 | 66.93 | $36.00 | — |
| 2023-02-16 | 66.93 | $36.00 | — |
| 2023-02-15 | 66.93 | $36.00 | — |
| 2023-02-14 | 66.93 | $36.00 | — |
| 2023-02-13 | 66.93 | $36.00 | — |
| 2023-02-10 | 66.93 | $36.00 | — |
| 2023-02-09 | 66.93 | $36.00 | — |
| 2023-02-08 | 66.93 | $36.00 | — |
| 2023-02-07 | 66.93 | $36.00 | — |
| 2023-02-06 | 66.93 | $36.00 | — |
| 2023-02-03 | 66.93 | $36.00 | — |
| 2023-02-02 | 66.93 | $36.00 | — |
| 2023-02-01 | 66.93 | $36.00 | — |
| 2023-01-31 | 66.93 | $36.00 | — |
| 2023-01-30 | 66.93 | $36.00 | — |
| 2023-01-27 | 66.93 | $36.00 | — |
| 2023-01-26 | 66.93 | $36.00 | — |
| 2023-01-25 | 66.93 | $36.00 | — |
| 2023-01-24 | 66.93 | $36.00 | — |
| 2023-01-23 | 66.93 | $36.00 | — |
| 2023-01-20 | 66.93 | $36.00 | — |
| 2023-01-19 | 66.93 | $36.00 | — |
| 2023-01-18 | 66.93 | $36.00 | — |
| 2023-01-17 | 66.93 | $36.00 | — |
| 2023-01-13 | 66.93 | $36.00 | — |
| 2023-01-12 | 66.93 | $36.00 | — |
| 2023-01-11 | 66.93 | $36.00 | — |
| 2023-01-10 | 66.93 | $36.00 | — |
| 2023-01-09 | 66.93 | $36.00 | — |
| 2023-01-06 | 66.93 | $36.00 | — |
| 2023-01-05 | 66.93 | $36.00 | — |
| 2023-01-04 | 66.93 | $36.00 | — |
| 2023-01-03 | 66.93 | $36.00 | — |
| 2022-12-30 | 66.93 | $36.00 | — |
| 2022-12-29 | 66.93 | $36.00 | — |
| 2022-12-28 | 66.93 | $36.00 | — |
| 2022-12-27 | 66.93 | $36.00 | — |
| 2022-12-23 | 66.93 | $36.00 | — |
| 2022-12-22 | 66.93 | $36.00 | — |
| 2022-12-21 | 66.93 | $36.00 | — |
| 2022-12-20 | 66.93 | $36.00 | — |
| 2022-12-19 | 66.93 | $36.00 | — |
| 2022-12-16 | 66.93 | $36.00 | — |
| 2022-12-15 | 66.93 | $36.00 | — |
| 2022-12-14 | 66.93 | $36.00 | — |
| 2022-12-13 | 66.93 | $36.00 | — |
| 2022-12-12 | 66.93 | $36.00 | — |
| 2022-12-09 | 66.93 | $36.00 | — |
| 2022-12-08 | 66.93 | $36.00 | — |
| 2022-12-07 | 66.93 | $36.00 | — |
| 2022-12-06 | 66.93 | $36.00 | — |
| 2022-12-05 | 66.93 | $36.00 | — |
| 2022-12-02 | 66.93 | $36.00 | — |
| 2022-12-01 | 66.93 | $36.00 | — |
| 2022-11-30 | 66.93 | $36.00 | — |
| 2022-11-29 | 66.93 | $36.00 | — |
| 2022-11-28 | 66.93 | $36.00 | — |
| 2022-11-25 | 66.93 | $36.00 | — |
| 2022-11-23 | 66.93 | $36.00 | — |
| 2022-11-22 | 66.93 | $36.00 | — |
| 2022-11-21 | 66.93 | $36.00 | — |
| 2022-11-18 | 66.93 | $36.00 | — |
| 2022-11-17 | 66.93 | $36.00 | — |
| 2022-11-16 | 66.93 | $36.00 | — |
| 2022-11-15 | 66.93 | $36.00 | — |
| 2022-11-14 | 66.93 | $36.00 | — |
| 2022-11-11 | 66.93 | $36.00 | — |
| 2022-11-10 | 66.93 | $36.00 | — |
| 2022-11-09 | 66.93 | $36.00 | — |
| 2022-11-08 | 66.93 | $36.00 | — |
| 2022-11-07 | 66.93 | $36.00 | — |
| 2022-11-04 | 66.93 | $36.00 | — |
| 2022-11-03 | 66.93 | $36.00 | — |
| 2022-11-02 | 66.93 | $36.00 | — |
| 2022-11-01 | 66.93 | $36.00 | — |
| 2022-10-31 | 66.93 | $36.00 | — |
| 2022-10-28 | 66.93 | $36.00 | — |
| 2022-10-27 | 66.93 | $36.00 | — |
| 2022-10-26 | 66.93 | $36.00 | — |
| 2022-10-25 | 66.93 | $36.00 | — |
| 2022-10-24 | 66.93 | $36.00 | — |
| 2022-10-21 | 66.93 | $36.00 | — |
| 2022-10-20 | 66.93 | $36.00 | — |
| 2022-10-19 | 66.93 | $36.00 | — |
| 2022-10-18 | 66.93 | $36.00 | — |
| 2022-10-17 | 66.93 | $36.00 | — |
| 2022-10-14 | 66.93 | $36.00 | — |
| 2022-10-13 | 66.93 | $36.00 | — |
| 2022-10-12 | 66.93 | $36.00 | — |
| 2022-10-11 | 66.93 | $36.00 | — |
| 2022-10-10 | 66.93 | $36.00 | — |
| 2022-10-07 | 66.93 | $36.00 | — |
| 2022-10-06 | 66.93 | $36.00 | — |
| 2022-10-05 | 66.93 | $36.00 | — |
| 2022-10-04 | 66.93 | $36.00 | — |
| 2022-10-03 | 66.93 | $36.00 | — |
| 2022-09-30 | 66.93 | $36.00 | — |
| 2022-09-29 | 66.93 | $36.00 | — |
| 2022-09-28 | 66.93 | $36.00 | — |
| 2022-09-27 | 66.93 | $36.00 | — |
| 2022-09-26 | 66.93 | $36.00 | — |
| 2022-09-23 | 66.93 | $36.00 | — |
| 2022-09-22 | 66.93 | $36.00 | — |
| 2022-09-21 | 66.93 | $36.00 | — |
| 2022-09-20 | 66.93 | $36.00 | — |
| 2022-09-19 | 66.93 | $36.00 | — |
| 2022-09-16 | 66.93 | $36.00 | — |
| 2022-09-15 | 66.93 | $36.00 | — |
| 2022-09-14 | 66.93 | $36.00 | — |
| 2022-09-13 | 66.93 | $36.00 | — |
| 2022-09-12 | 66.93 | $36.00 | — |
| 2022-09-09 | 66.93 | $36.00 | — |
| 2022-09-08 | 66.93 | $36.00 | — |
| 2022-09-07 | 66.93 | $36.00 | — |
| 2022-09-06 | 66.93 | $36.00 | — |
| 2022-09-02 | 66.93 | $36.00 | — |
| 2022-09-01 | 66.93 | $36.00 | — |
| 2022-08-31 | 66.93 | $36.00 | — |
| 2022-08-30 | 66.93 | $36.00 | — |
| 2022-08-29 | 66.93 | $36.00 | — |
| 2022-08-26 | 66.93 | $36.00 | — |
| 2022-08-25 | 66.93 | $36.00 | — |
| 2022-08-24 | 66.93 | $36.00 | — |
| 2022-08-23 | 66.93 | $36.00 | — |
| 2022-08-22 | 66.93 | $36.00 | — |
| 2022-08-19 | 66.93 | $36.00 | — |
| 2022-08-18 | 66.93 | $36.00 | — |
| 2022-08-17 | 66.93 | $36.00 | — |
| 2022-08-16 | 66.93 | $36.00 | — |
| 2022-08-15 | 66.93 | $36.00 | — |
| 2022-08-12 | 66.93 | $36.00 | — |
| 2022-08-11 | 66.93 | $36.00 | — |
| 2022-08-10 | 66.93 | $36.00 | — |
| 2022-08-09 | 66.93 | $36.00 | — |
| 2022-08-08 | 66.93 | $36.00 | — |
| 2022-08-05 | 66.93 | $36.00 | — |
| 2022-08-04 | 66.93 | $36.00 | — |
| 2022-08-03 | 66.93 | $36.00 | — |
| 2022-08-02 | 66.93 | $36.00 | — |
| 2022-08-01 | 66.93 | $36.00 | — |
| 2022-07-29 | 66.93 | $36.00 | — |
| 2022-07-28 | 66.93 | $36.00 | — |
| 2022-07-27 | 66.93 | $36.00 | — |
| 2022-07-26 | 66.93 | $36.00 | — |
| 2022-07-25 | 66.93 | $36.00 | — |
| 2022-07-22 | 66.93 | $36.00 | — |
| 2022-07-21 | 66.93 | $36.00 | — |
| 2022-07-20 | 66.93 | $36.00 | — |
| 2022-07-19 | 66.93 | $36.00 | — |
| 2022-07-18 | 66.93 | $36.00 | — |
| 2022-07-15 | 66.93 | $36.00 | — |
| 2022-07-14 | 66.93 | $36.00 | — |
| 2022-07-13 | 66.93 | $36.00 | — |
| 2022-07-12 | 66.93 | $36.00 | — |
| 2022-07-11 | 66.93 | $36.00 | — |
| 2022-07-08 | 66.93 | $36.00 | — |
| 2022-07-07 | 66.93 | $36.00 | — |
| 2022-07-06 | 66.93 | $36.00 | — |
| 2022-07-05 | 66.93 | $36.00 | — |
| 2022-07-01 | 66.93 | $36.00 | — |
| 2022-06-30 | 66.93 | $36.00 | — |
| 2022-06-29 | 66.93 | $36.00 | — |
| 2022-06-28 | 66.93 | $36.00 | — |
| 2022-06-27 | 66.93 | $36.00 | — |
| 2022-06-24 | 66.93 | $36.00 | — |
| 2022-06-23 | 66.93 | $36.00 | — |
| 2022-06-22 | 66.93 | $36.00 | — |
| 2022-06-21 | 66.93 | $36.00 | — |
| 2022-06-17 | 66.93 | $36.00 | — |
| 2022-06-16 | 66.93 | $36.00 | — |
| 2022-06-15 | 66.93 | $36.00 | — |
| 2022-06-14 | 66.93 | $36.00 | — |
| 2022-06-13 | 66.93 | $36.00 | — |
| 2022-06-10 | 66.93 | $36.00 | — |
| 2022-06-09 | 66.93 | $36.00 | — |
| 2022-06-08 | 66.93 | $36.00 | — |
| 2022-06-07 | 66.93 | $36.00 | — |
| 2022-06-06 | 66.93 | $36.00 | — |
| 2022-06-03 | 66.93 | $36.00 | — |
| 2022-06-02 | 66.93 | $36.00 | — |
| 2022-06-01 | 66.93 | $36.00 | — |
| 2022-05-31 | 66.93 | $36.00 | — |
| 2022-05-27 | 66.93 | $36.00 | — |
| 2022-05-26 | 66.92 | $36.00 | — |
| 2022-05-25 | 66.92 | $36.00 | — |
| 2022-05-24 | 66.92 | $36.00 | — |
| 2022-05-23 | 66.92 | $36.00 | — |
| 2022-05-20 | 66.92 | $36.00 | — |
| 2022-05-19 | 66.92 | $36.00 | — |
| 2022-05-18 | 66.92 | $36.00 | — |
| 2022-05-17 | 66.92 | $36.00 | — |
| 2022-05-16 | 66.92 | $36.00 | — |
| 2022-05-13 | 66.92 | $36.00 | — |
| 2022-05-12 | 66.92 | $36.00 | — |
| 2022-05-11 | 66.92 | $36.00 | — |
| 2022-05-10 | 66.92 | $36.00 | — |
| 2022-05-09 | 66.92 | $36.00 | — |
| 2022-05-06 | 66.92 | $36.00 | — |
| 2022-05-05 | 66.92 | $36.00 | — |
| 2022-05-04 | 66.91 | $36.00 | — |
| 2022-05-03 | 66.91 | $36.00 | — |
| 2022-05-02 | 66.91 | $36.00 | — |
| 2022-04-29 | 66.91 | $36.00 | — |
| 2022-04-28 | 66.91 | $36.00 | — |
| 2022-04-27 | 66.91 | $36.00 | — |
| 2022-04-26 | 66.91 | $36.00 | — |
| 2022-04-25 | 66.91 | $36.00 | — |
| 2022-04-22 | 66.90 | $36.00 | — |
| 2022-04-21 | 66.90 | $36.00 | — |
| 2022-04-20 | 66.90 | $36.00 | — |
| 2022-04-19 | 66.90 | $36.00 | — |
| 2022-04-18 | 66.90 | $36.00 | — |
| 2022-04-14 | 66.90 | $36.00 | — |
| 2022-04-13 | 66.89 | $36.00 | — |
| 2022-04-12 | 66.89 | $36.00 | — |
| 2022-04-11 | 66.89 | $36.00 | — |
| 2022-04-08 | 66.89 | $36.00 | — |
| 2022-04-07 | 66.89 | $36.00 | — |
| 2022-04-06 | 66.88 | $36.00 | — |
| 2022-04-05 | 66.88 | $36.00 | — |
| 2022-04-04 | 66.88 | $36.00 | — |
| 2022-04-01 | 66.87 | $36.00 | — |
| 2022-03-31 | 66.87 | $36.00 | — |
| 2022-03-30 | 66.87 | $36.00 | — |
| 2022-03-29 | 66.87 | $36.00 | — |
| 2022-03-28 | 66.86 | $36.00 | — |
| 2022-03-25 | 66.86 | $36.00 | — |
| 2022-03-24 | 66.85 | $36.00 | — |
| 2022-03-23 | 66.85 | $36.00 | — |
| 2022-03-22 | 66.85 | $36.00 | — |
| 2022-03-21 | 66.84 | $36.00 | — |
| 2022-03-18 | 66.84 | $36.00 | — |
| 2022-03-17 | 66.83 | $36.00 | — |
| 2022-03-16 | 66.83 | $36.00 | — |
| 2022-03-15 | 66.82 | $36.00 | — |
| 2022-03-14 | 66.81 | $36.00 | — |
| 2022-03-11 | 66.81 | $36.00 | — |
| 2022-03-10 | 66.80 | $36.00 | — |
| 2022-03-09 | 66.79 | $36.00 | — |
| 2022-03-08 | 66.79 | $36.00 | — |
| 2022-03-07 | 66.78 | $36.00 | — |
| 2022-03-04 | 66.77 | $36.00 | — |
| 2022-03-03 | 66.76 | $36.00 | — |
| 2022-03-02 | 66.75 | $36.00 | — |
| 2022-03-01 | 66.74 | $36.00 | — |
| 2022-02-28 | 66.73 | $36.00 | — |
| 2022-02-25 | 66.72 | $36.00 | — |
| 2022-02-24 | 66.71 | $36.00 | — |
| 2022-02-23 | 66.70 | $36.00 | — |
| 2022-02-22 | 66.69 | $36.00 | — |
| 2022-02-18 | 66.67 | $36.00 | — |
| 2022-02-17 | 66.66 | $36.00 | — |
| 2022-02-16 | 66.65 | $36.00 | — |
| 2022-02-15 | 66.63 | $36.00 | — |
| 2022-02-14 | 66.62 | $36.00 | — |
| 2022-02-11 | 66.60 | $36.00 | — |
| 2022-02-10 | 66.58 | $36.00 | — |
| 2022-02-09 | 66.56 | $36.00 | — |
| 2022-02-08 | 66.54 | $36.00 | — |
| 2022-02-07 | 66.52 | $36.00 | — |
| 2022-02-04 | 66.50 | $36.00 | — |
| 2022-02-03 | 66.48 | $36.00 | — |
| 2022-02-02 | 66.45 | $36.00 | — |
| 2022-02-01 | 66.43 | $36.00 | — |
| 2022-01-31 | 66.40 | $36.00 | — |
| 2022-01-28 | 66.38 | $36.00 | — |
| 2022-01-27 | 66.35 | $36.00 | — |
| 2022-01-26 | 66.32 | $36.00 | — |
| 2022-01-25 | 66.28 | $36.00 | — |
| 2022-01-24 | 66.25 | $36.00 | — |
| 2022-01-21 | 66.21 | $36.00 | — |
| 2022-01-20 | 66.17 | $36.00 | — |
| 2022-01-19 | 66.13 | $36.00 | — |
| 2022-01-18 | 66.09 | $36.00 | — |
| 2022-01-14 | 66.05 | $36.00 | — |
| 2022-01-13 | 66.00 | $36.00 | — |
| 2022-01-12 | 65.95 | $36.00 | — |
| 2022-01-11 | 65.90 | $36.00 | — |
| 2022-01-10 | 65.85 | $36.00 | — |
| 2022-01-07 | 65.79 | $36.00 | — |
| 2022-01-06 | 65.73 | $36.00 | — |
| 2022-01-05 | 65.67 | $36.00 | — |
| 2022-01-04 | 65.60 | $36.00 | — |
| 2022-01-03 | 65.53 | $36.00 | — |
| 2021-12-31 | 65.46 | $36.00 | — |
| 2021-12-30 | 65.38 | $36.00 | — |
| 2021-12-29 | 65.30 | $36.00 | — |
| 2021-12-28 | 65.21 | $36.00 | — |
| 2021-12-27 | 65.12 | $36.00 | — |
| 2021-12-23 | 65.02 | $36.00 | — |
| 2021-12-22 | 64.92 | $36.00 | — |
| 2021-12-21 | 64.82 | $36.00 | — |
| 2021-12-20 | 64.71 | $36.00 | — |
| 2021-12-17 | 64.59 | $36.00 | — |
| 2021-12-16 | 64.46 | $36.00 | — |
| 2021-12-15 | 64.33 | $36.00 | — |
| 2021-12-14 | 64.20 | $36.00 | — |
| 2021-12-13 | 64.05 | $36.00 | — |
| 2021-12-10 | 63.90 | $36.00 | — |
| 2021-12-09 | 63.74 | $36.00 | — |
| 2021-12-08 | 63.57 | $36.00 | — |
| 2021-12-07 | 63.40 | $36.00 | — |
| 2021-12-06 | 63.21 | $36.00 | — |
| 2021-12-03 | 63.02 | $36.00 | — |
| 2021-12-02 | 62.81 | $36.00 | — |
| 2021-12-01 | 62.59 | $36.00 | — |
| 2021-11-30 | 62.36 | $36.00 | — |
| 2021-11-29 | 62.12 | $36.00 | — |
| 2021-11-26 | 61.87 | $36.00 | — |
| 2021-11-24 | 61.60 | $36.00 | — |
| 2021-11-23 | 61.32 | $36.00 | — |
| 2021-11-22 | 61.03 | $36.00 | — |
| 2021-11-19 | 60.72 | $36.00 | — |
| 2021-11-18 | 60.39 | $36.00 | — |
| 2021-11-17 | 60.05 | $36.00 | — |
| 2021-11-16 | 59.68 | $36.00 | — |
| 2021-11-15 | 59.30 | $36.00 | — |
| 2021-11-12 | 58.90 | $36.00 | — |
| 2021-11-11 | 58.48 | $36.00 | — |
| 2021-11-10 | 58.03 | $36.00 | — |
| 2021-11-09 | 57.56 | $36.00 | — |
| 2021-11-08 | 57.07 | $36.00 | — |
| 2021-11-05 | 56.55 | $36.00 | — |
| 2021-11-04 | 56.01 | $36.00 | — |
| 2021-11-03 | 55.43 | $36.00 | — |
| 2021-11-02 | 54.83 | $36.00 | — |
| 2021-11-01 | 54.19 | $36.00 | — |
| 2021-10-29 | 53.52 | $36.00 | — |
| 2021-10-28 | 52.81 | $36.00 | — |
| 2021-10-27 | 52.07 | $36.00 | — |
| 2021-10-26 | 51.29 | $36.00 | — |
| 2021-10-25 | 50.46 | $36.00 | — |
| 2021-10-22 | 49.60 | $36.00 | — |
| 2021-10-21 | 48.68 | $36.00 | — |
| 2021-10-20 | 47.72 | $36.00 | — |
| 2021-10-19 | 46.71 | $36.00 | 35769 |
| 2021-10-18 | 45.65 | $35.27 | — |
| 2021-10-15 | 44.81 | $35.27 | — |
| 2021-10-14 | 43.93 | $35.27 | — |
| 2021-10-13 | 43.00 | $35.27 | — |
| 2021-10-12 | 42.02 | $35.27 | 215 |
| 2021-10-11 | 40.99 | $33.43 | — |
| 2021-10-08 | 40.84 | $33.43 | — |
| 2021-10-07 | 40.68 | $33.43 | — |
| 2021-10-06 | 40.51 | $33.43 | — |
| 2021-10-05 | 40.33 | $33.43 | — |
| 2021-10-04 | 40.14 | $33.43 | 17170 |
| 2021-10-01 | 39.95 | $33.40 | 834 |
| 2021-09-30 | 39.76 | $33.05 | 96481 |
| 2021-09-29 | 39.75 | $33.60 | — |
| 2021-09-28 | 38.86 | $33.60 | — |
| 2021-09-27 | 37.93 | $33.60 | 1198 |
| 2021-09-24 | 36.95 | $32.56 | — |
| 2021-09-23 | 36.41 | $32.56 | — |
| 2021-09-22 | 35.84 | $32.56 | 4437 |
| 2021-09-21 | 35.24 | $31.80 | 3179 |
| 2021-09-20 | 35.12 | $31.00 | — |
| 2021-09-17 | 35.62 | $31.00 | — |
| 2021-09-16 | 36.15 | $31.00 | — |
| 2021-09-15 | 36.70 | $31.00 | — |
| 2021-09-14 | 37.29 | $31.00 | — |
| 2021-09-13 | 37.90 | $31.00 | — |
| 2021-09-10 | 38.55 | $31.00 | — |
| 2021-09-09 | 39.23 | $31.00 | — |
| 2021-09-08 | 39.95 | $31.00 | — |
| 2021-09-07 | 40.70 | $31.00 | — |
| 2021-09-03 | 41.50 | $31.00 | — |
| 2021-09-02 | 42.33 | $31.00 | — |
| 2021-09-01 | 43.22 | $31.00 | — |
| 2021-08-31 | 44.14 | $31.00 | — |
| 2021-08-30 | 45.12 | $31.00 | — |
| 2021-08-27 | 46.15 | $31.00 | — |
| 2021-08-26 | 47.23 | $31.00 | — |
| 2021-08-25 | 48.36 | $31.00 | — |
| 2021-08-24 | 49.56 | $31.00 | — |
| 2021-08-23 | 50.82 | $31.00 | — |
| 2021-08-20 | 52.15 | $31.00 | — |
| 2021-08-19 | 53.55 | $31.00 | — |
| 2021-08-18 | 55.02 | $31.00 | — |
| 2021-08-17 | 56.57 | $31.00 | — |
| 2021-08-16 | 58.20 | $31.00 | — |
| 2021-08-13 | 59.91 | $31.00 | — |
| 2021-08-12 | 61.72 | $31.00 | — |
| 2021-08-11 | 63.62 | $31.00 | — |
| 2021-08-10 | 65.62 | $31.00 | 823 |
| 2021-08-09 | 67.73 | $37.90 | — |
| 2021-08-06 | 66.03 | $37.90 | — |
| 2021-08-05 | 64.24 | $37.90 | — |
| 2021-08-04 | 62.36 | $37.90 | — |
| 2021-08-03 | 60.38 | $37.90 | — |
| 2021-08-02 | 58.29 | $37.90 | — |
| 2021-07-30 | 56.10 | $37.90 | — |
| 2021-07-29 | 53.79 | $37.90 | — |
| 2021-07-28 | 51.35 | $37.90 | — |
| 2021-07-27 | 48.79 | $37.90 | — |
| 2021-07-26 | 46.10 | $37.90 | — |
| 2021-07-23 | 43.26 | $37.90 | — |
| 2021-07-22 | 40.28 | $37.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected