Is Valneva SE (INRLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Valneva SE (INRLF) research center and poll results.
OTC : INRLF
Valneva SE — Technical Indicators
$2.43 USD
$0 (0.0%)
- Volume
- 89
- Average Volume
- 177
- Market Capitalization
- $460.84M
- P/E Ratio
- -2.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.28
- Year Low
- $2.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.60
2026-07-31
Close Price
$2.43
Vol: 89
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.04
Average
7.14
Maximum
28.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.60 | $2.43 | 89 |
| 2026-07-30 | 2.61 | $2.42 | 325 |
| 2026-07-29 | 2.62 | $2.62 | 89 |
| 2026-07-28 | 2.62 | $2.62 | — |
| 2026-07-27 | 2.62 | $2.62 | 89 |
| 2026-07-24 | 2.62 | $2.62 | 89 |
| 2026-07-23 | 2.62 | $2.62 | 89 |
| 2026-07-22 | 2.61 | $2.62 | 89 |
| 2026-07-21 | 2.61 | $2.62 | 89 |
| 2026-07-20 | 2.61 | $2.62 | 89 |
| 2026-07-17 | 2.60 | $2.62 | 89 |
| 2026-07-16 | 2.60 | $2.62 | — |
| 2026-07-15 | 2.60 | $2.62 | 89 |
| 2026-07-14 | 2.60 | $2.62 | 89 |
| 2026-07-13 | 2.60 | $2.62 | 89 |
| 2026-07-10 | 2.59 | $2.62 | 89 |
| 2026-07-09 | 2.59 | $2.62 | 89 |
| 2026-07-08 | 2.60 | $2.62 | 89 |
| 2026-07-07 | 2.60 | $2.62 | — |
| 2026-07-06 | 2.61 | $2.62 | 89 |
| 2026-07-02 | 2.62 | $2.62 | 100 |
| 2026-07-01 | 2.62 | $2.62 | 100 |
| 2026-06-30 | 2.62 | $2.62 | 100 |
| 2026-06-29 | 2.62 | $2.62 | 100 |
| 2026-06-26 | 2.62 | $2.62 | 100 |
| 2026-06-25 | 2.61 | $2.62 | 100 |
| 2026-06-24 | 2.61 | $2.50 | 1000 |
| 2026-06-23 | 2.62 | $2.50 | 1000 |
| 2026-06-22 | 2.62 | $2.58 | 1000 |
| 2026-06-18 | 2.62 | $2.58 | 1000 |
| 2026-06-17 | 2.62 | $2.58 | 1000 |
| 2026-06-16 | 2.62 | $2.58 | 1000 |
| 2026-06-15 | 2.62 | $2.58 | 1000 |
| 2026-06-12 | 2.62 | $2.58 | 1000 |
| 2026-06-11 | 2.62 | $2.58 | 1000 |
| 2026-06-10 | 2.62 | $2.58 | 1000 |
| 2026-06-09 | 2.63 | $2.74 | — |
| 2026-06-08 | 2.63 | $2.74 | — |
| 2026-06-05 | 2.64 | $2.74 | 400 |
| 2026-06-04 | 2.62 | $2.74 | — |
| 2026-06-03 | 2.61 | $2.74 | 400 |
| 2026-06-02 | 2.61 | $2.58 | 400 |
| 2026-06-01 | 2.60 | $2.58 | 400 |
| 2026-05-29 | 2.63 | $2.58 | 400 |
| 2026-05-28 | 2.66 | $2.58 | 400 |
| 2026-05-27 | 2.69 | $2.58 | 400 |
| 2026-05-26 | 2.71 | $2.58 | 400 |
| 2026-05-22 | 2.74 | $2.58 | 400 |
| 2026-05-21 | 2.77 | $2.58 | 400 |
| 2026-05-20 | 2.80 | $2.58 | 400 |
| 2026-05-19 | 2.83 | $2.58 | 400 |
| 2026-05-18 | 2.86 | $2.58 | 400 |
| 2026-05-15 | 2.88 | $2.58 | — |
| 2026-05-14 | 2.90 | $2.58 | 400 |
| 2026-05-13 | 2.92 | $2.58 | 2000 |
| 2026-05-12 | 2.94 | $2.80 | 400 |
| 2026-05-11 | 2.94 | $2.79 | 6 |
| 2026-05-08 | 2.95 | $2.79 | 4300 |
| 2026-05-07 | 2.95 | $2.50 | — |
| 2026-05-06 | 2.97 | $2.50 | 600 |
| 2026-05-05 | 2.99 | $2.63 | 1500 |
| 2026-05-04 | 3.00 | $2.46 | 510 |
| 2026-05-01 | 3.03 | $3.15 | 31 |
| 2026-04-30 | 3.02 | $3.15 | 31 |
| 2026-04-29 | 3.02 | $3.15 | 31 |
| 2026-04-28 | 3.02 | $3.15 | 31 |
| 2026-04-27 | 3.02 | $3.15 | 31 |
| 2026-04-24 | 3.04 | $3.15 | 31 |
| 2026-04-23 | 3.05 | $3.15 | 31 |
| 2026-04-22 | 3.07 | $3.15 | 31 |
| 2026-04-21 | 3.09 | $3.15 | 300 |
| 2026-04-20 | 3.11 | $3.12 | 500 |
| 2026-04-17 | 3.20 | $2.93 | 100 |
| 2026-04-16 | 3.31 | $2.93 | 300 |
| 2026-04-15 | 3.42 | $2.90 | 200 |
| 2026-04-14 | 3.53 | $2.90 | 200 |
| 2026-04-13 | 3.64 | $2.90 | 200 |
| 2026-04-10 | 3.75 | $2.90 | 200 |
| 2026-04-09 | 3.86 | $2.90 | 200 |
| 2026-04-08 | 3.97 | $2.90 | — |
| 2026-04-07 | 4.08 | $2.90 | — |
| 2026-04-06 | 4.19 | $2.90 | 500 |
| 2026-04-02 | 4.30 | $2.97 | 300 |
| 2026-04-01 | 4.41 | $3.13 | 100 |
| 2026-03-31 | 4.51 | $3.13 | 400 |
| 2026-03-30 | 4.61 | $3.21 | 100 |
| 2026-03-27 | 4.70 | $3.50 | 100 |
| 2026-03-26 | 4.82 | $3.50 | 100 |
| 2026-03-25 | 4.94 | $3.50 | 100 |
| 2026-03-24 | 5.06 | $3.50 | 200 |
| 2026-03-23 | 5.18 | $3.49 | 7030 |
| 2026-03-20 | 5.25 | $5.10 | 1000 |
| 2026-03-19 | 5.23 | $5.10 | — |
| 2026-03-18 | 5.22 | $5.10 | 1000 |
| 2026-03-17 | 5.21 | $5.10 | 1000 |
| 2026-03-16 | 5.20 | $5.10 | — |
| 2026-03-13 | 5.18 | $5.10 | 1000 |
| 2026-03-12 | 5.17 | $5.10 | 1000 |
| 2026-03-11 | 5.15 | $5.10 | 1000 |
| 2026-03-10 | 5.13 | $5.10 | 1000 |
| 2026-03-09 | 5.11 | $5.10 | 1000 |
| 2026-03-06 | 5.10 | $5.10 | 1000 |
| 2026-03-05 | 5.08 | $5.10 | 1000 |
| 2026-03-04 | 5.06 | $5.10 | 1000 |
| 2026-03-03 | 5.04 | $5.10 | 1000 |
| 2026-03-02 | 5.02 | $5.09 | 2100 |
| 2026-02-27 | 4.99 | $5.90 | 1000 |
| 2026-02-26 | 4.92 | $5.90 | 1000 |
| 2026-02-25 | 4.86 | $5.90 | 1000 |
| 2026-02-24 | 4.79 | $5.90 | 2000 |
| 2026-02-23 | 4.72 | $4.85 | — |
| 2026-02-20 | 4.71 | $4.85 | — |
| 2026-02-19 | 4.69 | $4.85 | — |
| 2026-02-18 | 4.68 | $4.85 | — |
| 2026-02-17 | 4.67 | $4.85 | — |
| 2026-02-13 | 4.67 | $4.85 | 2000 |
| 2026-02-12 | 4.67 | $4.75 | — |
| 2026-02-11 | 4.67 | $4.75 | — |
| 2026-02-10 | 4.68 | $4.75 | — |
| 2026-02-09 | 4.68 | $4.75 | — |
| 2026-02-06 | 4.68 | $4.75 | — |
| 2026-02-05 | 4.69 | $4.75 | 1000 |
| 2026-02-04 | 4.69 | $4.75 | 1000 |
| 2026-02-03 | 4.70 | $4.75 | 2100 |
| 2026-02-02 | 4.66 | $4.55 | 1000 |
| 2026-01-30 | 4.64 | $4.55 | — |
| 2026-01-29 | 4.62 | $4.55 | 1000 |
| 2026-01-28 | 4.60 | $4.55 | 1000 |
| 2026-01-27 | 4.59 | $4.55 | 1000 |
| 2026-01-26 | 4.57 | $4.55 | 1000 |
| 2026-01-23 | 4.55 | $4.55 | 1000 |
| 2026-01-22 | 4.54 | $4.55 | 1000 |
| 2026-01-21 | 4.52 | $4.55 | 1400 |
| 2026-01-20 | 4.50 | $4.82 | 1000 |
| 2026-01-16 | 4.48 | $4.82 | 1000 |
| 2026-01-15 | 4.45 | $4.82 | 1000 |
| 2026-01-14 | 4.42 | $4.82 | 1000 |
| 2026-01-13 | 4.39 | $4.82 | 1000 |
| 2026-01-12 | 4.36 | $4.82 | 1000 |
| 2026-01-09 | 4.33 | $4.82 | 1000 |
| 2026-01-08 | 4.30 | $4.82 | 1000 |
| 2026-01-07 | 4.27 | $4.82 | 10000 |
| 2026-01-06 | 4.25 | $4.90 | 1000 |
| 2026-01-05 | 4.22 | $4.05 | 2000 |
| 2026-01-02 | 4.23 | $4.05 | 2000 |
| 2025-12-31 | 4.24 | $4.20 | 2000 |
| 2025-12-30 | 4.25 | $4.21 | 2000 |
| 2025-12-29 | 4.25 | $4.21 | 2000 |
| 2025-12-26 | 4.25 | $4.20 | 2000 |
| 2025-12-24 | 4.26 | $4.20 | — |
| 2025-12-23 | 4.26 | $4.20 | 2000 |
| 2025-12-22 | 4.27 | $4.20 | 2000 |
| 2025-12-19 | 4.28 | $4.27 | 200 |
| 2025-12-18 | 4.29 | $4.27 | 200 |
| 2025-12-17 | 4.29 | $4.27 | 200 |
| 2025-12-16 | 4.30 | $4.27 | 300 |
| 2025-12-15 | 4.30 | $4.11 | 3300 |
| 2025-12-12 | 4.32 | $4.26 | — |
| 2025-12-11 | 4.33 | $4.26 | — |
| 2025-12-10 | 4.33 | $4.26 | 4000 |
| 2025-12-09 | 4.34 | $4.21 | 5000 |
| 2025-12-08 | 4.36 | $4.31 | 175 |
| 2025-12-05 | 4.37 | $4.31 | 175 |
| 2025-12-04 | 4.39 | $4.31 | 175 |
| 2025-12-03 | 4.40 | $4.31 | 175 |
| 2025-12-02 | 4.42 | $4.31 | 200 |
| 2025-12-01 | 4.43 | $4.26 | 175 |
| 2025-11-28 | 4.45 | $4.26 | 175 |
| 2025-11-26 | 4.47 | $4.26 | 175 |
| 2025-11-25 | 4.48 | $4.26 | 722 |
| 2025-11-24 | 4.50 | $4.40 | 175 |
| 2025-11-21 | 4.51 | $4.40 | 175 |
| 2025-11-20 | 4.52 | $4.40 | 175 |
| 2025-11-19 | 4.52 | $4.40 | 175 |
| 2025-11-18 | 4.53 | $4.40 | 175 |
| 2025-11-17 | 4.55 | $4.40 | 175 |
| 2025-11-14 | 4.57 | $4.40 | 175 |
| 2025-11-13 | 4.61 | $4.40 | 175 |
| 2025-11-12 | 4.65 | $4.40 | 300 |
| 2025-11-11 | 4.69 | $4.40 | 200 |
| 2025-11-10 | 4.74 | $4.60 | 510 |
| 2025-11-07 | 4.77 | $4.60 | 510 |
| 2025-11-06 | 4.80 | $4.60 | 510 |
| 2025-11-05 | 4.85 | $4.60 | 510 |
| 2025-11-04 | 4.91 | $4.60 | 510 |
| 2025-11-03 | 4.97 | $4.60 | 510 |
| 2025-10-31 | 5.03 | $4.60 | 510 |
| 2025-10-30 | 5.08 | $4.60 | 510 |
| 2025-10-29 | 5.14 | $4.60 | 510 |
| 2025-10-28 | 5.20 | $4.60 | — |
| 2025-10-27 | 5.22 | $4.60 | 510 |
| 2025-10-24 | 5.23 | $4.52 | — |
| 2025-10-23 | 5.25 | $4.52 | — |
| 2025-10-22 | 5.28 | $4.52 | 400 |
| 2025-10-21 | 5.28 | $4.77 | — |
| 2025-10-20 | 5.28 | $4.77 | 100 |
| 2025-10-17 | 5.27 | $5.26 | — |
| 2025-10-16 | 5.24 | $5.26 | — |
| 2025-10-15 | 5.21 | $5.26 | — |
| 2025-10-14 | 5.21 | $5.26 | — |
| 2025-10-13 | 5.18 | $5.26 | — |
| 2025-10-10 | 5.15 | $5.26 | 200 |
| 2025-10-09 | 5.12 | $5.54 | 100 |
| 2025-10-08 | 5.08 | $5.77 | — |
| 2025-10-07 | 5.00 | $5.77 | — |
| 2025-10-06 | 4.93 | $5.77 | — |
| 2025-10-03 | 4.85 | $5.77 | — |
| 2025-10-02 | 4.78 | $5.77 | — |
| 2025-10-01 | 4.70 | $5.77 | 100 |
| 2025-09-30 | 4.63 | $4.92 | 1 |
| 2025-09-29 | 4.59 | $4.92 | — |
| 2025-09-26 | 4.56 | $4.92 | 402 |
| 2025-09-25 | 4.53 | $5.02 | 500 |
| 2025-09-24 | 4.51 | $4.65 | — |
| 2025-09-23 | 4.51 | $4.65 | 1 |
| 2025-09-22 | 4.57 | $4.65 | — |
| 2025-09-19 | 4.62 | $4.65 | — |
| 2025-09-18 | 4.68 | $4.65 | 200 |
| 2025-09-17 | 4.76 | $5.27 | 151 |
| 2025-09-16 | 4.81 | $4.65 | — |
| 2025-09-15 | 4.84 | $4.65 | 1 |
| 2025-09-12 | 4.87 | $4.65 | — |
| 2025-09-11 | 4.89 | $4.65 | 5040 |
| 2025-09-10 | 4.92 | $4.28 | — |
| 2025-09-09 | 4.91 | $4.28 | — |
| 2025-09-08 | 4.91 | $4.28 | — |
| 2025-09-05 | 4.91 | $4.28 | — |
| 2025-09-04 | 4.90 | $4.28 | 600 |
| 2025-09-03 | 4.88 | $4.25 | — |
| 2025-09-02 | 4.86 | $4.25 | 500 |
| 2025-08-29 | 4.84 | $4.25 | 2100 |
| 2025-08-28 | 4.82 | $4.32 | 642 |
| 2025-08-27 | 4.80 | $4.67 | — |
| 2025-08-26 | 4.75 | $4.67 | 700 |
| 2025-08-25 | 4.72 | $5.75 | — |
| 2025-08-22 | 4.62 | $5.75 | 500 |
| 2025-08-21 | 4.53 | $5.75 | 500 |
| 2025-08-20 | 4.43 | $6.28 | 500 |
| 2025-08-19 | 4.27 | $6.28 | 2000 |
| 2025-08-18 | 4.11 | $5.19 | — |
| 2025-08-15 | 3.99 | $5.19 | — |
| 2025-08-14 | 3.88 | $5.19 | 5000 |
| 2025-08-13 | 3.76 | $5.12 | 300 |
| 2025-08-12 | 3.65 | $4.25 | — |
| 2025-08-11 | 3.58 | $4.25 | 500 |
| 2025-08-08 | 3.52 | $4.25 | 900 |
| 2025-08-07 | 3.45 | $3.99 | — |
| 2025-08-06 | 3.40 | $3.99 | 3300 |
| 2025-08-05 | 3.36 | $3.85 | — |
| 2025-08-04 | 3.32 | $3.85 | 100 |
| 2025-08-01 | 3.28 | $3.83 | — |
| 2025-07-31 | 3.25 | $3.83 | — |
| 2025-07-30 | 3.21 | $3.83 | 300 |
| 2025-07-29 | 3.17 | $3.91 | — |
| 2025-07-28 | 3.13 | $3.91 | 1000 |
| 2025-07-25 | 3.09 | $3.85 | — |
| 2025-07-24 | 3.06 | $3.85 | 1200 |
| 2025-07-23 | 3.02 | $3.01 | — |
| 2025-07-22 | 3.02 | $3.01 | 15000 |
| 2025-07-21 | 3.03 | $2.89 | 1000 |
| 2025-07-18 | 3.04 | $2.89 | 1000 |
| 2025-07-17 | 3.05 | $2.89 | 1000 |
| 2025-07-16 | 3.06 | $2.89 | 1000 |
| 2025-07-15 | 3.07 | $2.89 | 1000 |
| 2025-07-14 | 3.08 | $2.89 | 1000 |
| 2025-07-11 | 3.09 | $2.89 | 1000 |
| 2025-07-10 | 3.10 | $3.10 | 1000 |
| 2025-07-09 | 3.10 | $3.10 | 1000 |
| 2025-07-08 | 3.11 | $3.10 | 1000 |
| 2025-07-07 | 3.12 | $3.10 | 1000 |
| 2025-07-03 | 3.12 | $3.10 | — |
| 2025-07-02 | 3.13 | $3.10 | 1000 |
| 2025-07-01 | 3.14 | $3.10 | — |
| 2025-06-30 | 3.15 | $3.10 | — |
| 2025-06-27 | 3.15 | $3.10 | — |
| 2025-06-26 | 3.16 | $3.10 | — |
| 2025-06-25 | 3.17 | $3.10 | — |
| 2025-06-24 | 3.18 | $3.10 | — |
| 2025-06-23 | 3.18 | $3.10 | — |
| 2025-06-20 | 3.19 | $3.10 | — |
| 2025-06-18 | 3.20 | $3.10 | — |
| 2025-06-17 | 3.21 | $3.10 | — |
| 2025-06-16 | 3.21 | $3.10 | — |
| 2025-06-13 | 3.22 | $3.10 | — |
| 2025-06-12 | 3.23 | $3.10 | — |
| 2025-06-11 | 3.24 | $3.10 | — |
| 2025-06-10 | 3.24 | $3.10 | 100 |
| 2025-06-09 | 3.25 | $3.25 | — |
| 2025-06-06 | 3.25 | $3.25 | — |
| 2025-06-05 | 3.25 | $3.25 | — |
| 2025-06-04 | 3.25 | $3.25 | — |
| 2025-06-03 | 3.25 | $3.25 | — |
| 2025-06-02 | 3.26 | $3.25 | — |
| 2025-05-30 | 3.26 | $3.25 | — |
| 2025-05-29 | 3.26 | $3.25 | — |
| 2025-05-28 | 3.24 | $3.25 | — |
| 2025-05-27 | 3.21 | $3.25 | 1000 |
| 2025-05-23 | 3.19 | $3.25 | — |
| 2025-05-22 | 3.17 | $3.25 | — |
| 2025-05-21 | 3.15 | $3.25 | — |
| 2025-05-20 | 3.13 | $3.25 | — |
| 2025-05-19 | 3.11 | $3.25 | 1000 |
| 2025-05-16 | 3.09 | $3.25 | — |
| 2025-05-15 | 3.06 | $3.25 | — |
| 2025-05-14 | 3.04 | $3.25 | — |
| 2025-05-13 | 3.02 | $3.25 | — |
| 2025-05-12 | 3.00 | $3.25 | 10000 |
| 2025-05-09 | 2.98 | $3.27 | — |
| 2025-05-08 | 2.96 | $3.27 | — |
| 2025-05-07 | 2.94 | $3.27 | — |
| 2025-05-06 | 2.93 | $3.27 | — |
| 2025-05-05 | 2.91 | $3.27 | — |
| 2025-05-02 | 2.89 | $3.27 | — |
| 2025-05-01 | 2.90 | $3.27 | 1000 |
| 2025-04-30 | 2.91 | $2.82 | — |
| 2025-04-29 | 2.94 | $2.82 | — |
| 2025-04-28 | 2.98 | $2.82 | — |
| 2025-04-25 | 3.01 | $2.82 | — |
| 2025-04-24 | 3.05 | $2.82 | — |
| 2025-04-23 | 3.08 | $2.82 | — |
| 2025-04-22 | 3.11 | $2.82 | — |
| 2025-04-21 | 3.13 | $2.82 | — |
| 2025-04-17 | 3.15 | $2.82 | — |
| 2025-04-16 | 3.17 | $2.82 | — |
| 2025-04-15 | 3.18 | $2.82 | — |
| 2025-04-14 | 3.20 | $2.82 | — |
| 2025-04-11 | 3.22 | $2.82 | 600 |
| 2025-04-10 | 3.24 | $2.92 | — |
| 2025-04-09 | 3.25 | $2.92 | — |
| 2025-04-08 | 3.27 | $2.92 | — |
| 2025-04-07 | 3.28 | $2.92 | 1000 |
| 2025-04-04 | 3.30 | $2.92 | 925 |
| 2025-04-03 | 3.31 | $3.45 | 117 |
| 2025-04-02 | 3.30 | $3.50 | — |
| 2025-04-01 | 3.28 | $3.50 | 1000 |
| 2025-03-31 | 3.27 | $3.50 | 1000 |
| 2025-03-28 | 3.26 | $3.50 | — |
| 2025-03-27 | 3.25 | $3.50 | — |
| 2025-03-26 | 3.24 | $3.50 | — |
| 2025-03-25 | 3.23 | $3.50 | 1002 |
| 2025-03-24 | 3.22 | $3.16 | — |
| 2025-03-21 | 3.22 | $3.16 | — |
| 2025-03-20 | 3.23 | $3.16 | 700 |
| 2025-03-19 | 3.24 | $3.16 | 429 |
| 2025-03-18 | 3.25 | $3.20 | — |
| 2025-03-17 | 3.25 | $3.20 | 700 |
| 2025-03-14 | 3.26 | $3.20 | — |
| 2025-03-13 | 3.28 | $3.20 | 700 |
| 2025-03-12 | 3.29 | $3.20 | — |
| 2025-03-11 | 3.31 | $3.20 | 700 |
| 2025-03-10 | 3.32 | $3.20 | 700 |
| 2025-03-07 | 3.33 | $3.20 | — |
| 2025-03-06 | 3.35 | $3.20 | — |
| 2025-03-05 | 3.35 | $3.20 | 700 |
| 2025-03-04 | 3.31 | $3.20 | 1100 |
| 2025-03-03 | 3.28 | $3.30 | 100 |
| 2025-02-28 | 3.23 | $3.30 | 100 |
| 2025-02-27 | 3.19 | $3.30 | — |
| 2025-02-26 | 3.15 | $3.30 | 100 |
| 2025-02-25 | 3.11 | $3.30 | 100 |
| 2025-02-24 | 3.07 | $3.30 | 100 |
| 2025-02-21 | 3.03 | $3.30 | 100 |
| 2025-02-20 | 2.98 | $3.30 | — |
| 2025-02-19 | 2.93 | $3.30 | 100 |
| 2025-02-18 | 2.87 | $3.30 | 100 |
| 2025-02-14 | 2.81 | $3.48 | — |
| 2025-02-13 | 2.74 | $3.48 | — |
| 2025-02-12 | 2.67 | $3.48 | — |
| 2025-02-11 | 2.60 | $3.48 | 300 |
| 2025-02-10 | 2.53 | $3.48 | — |
| 2025-02-07 | 2.46 | $3.48 | 300 |
| 2025-02-06 | 2.39 | $3.48 | 300 |
| 2025-02-05 | 2.32 | $3.19 | 401 |
| 2025-02-04 | 2.27 | $2.48 | — |
| 2025-02-03 | 2.25 | $2.48 | — |
| 2025-01-31 | 2.23 | $2.48 | 1000 |
| 2025-01-30 | 2.21 | $2.48 | — |
| 2025-01-29 | 2.19 | $2.48 | 1000 |
| 2025-01-28 | 2.17 | $2.48 | 1000 |
| 2025-01-27 | 2.15 | $2.48 | — |
| 2025-01-24 | 2.13 | $2.48 | 1200 |
| 2025-01-23 | 2.10 | $2.30 | — |
| 2025-01-22 | 2.09 | $2.30 | 1000 |
| 2025-01-21 | 2.07 | $2.09 | — |
| 2025-01-17 | 2.07 | $2.09 | — |
| 2025-01-16 | 2.06 | $2.09 | — |
| 2025-01-15 | 2.05 | $2.09 | — |
| 2025-01-14 | 2.05 | $2.09 | — |
| 2025-01-13 | 2.04 | $2.09 | — |
| 2025-01-10 | 2.04 | $2.09 | 1000 |
| 2025-01-08 | 2.04 | $2.09 | 1000 |
| 2025-01-07 | 2.05 | $2.09 | — |
| 2025-01-06 | 2.06 | $2.09 | — |
| 2025-01-03 | 2.06 | $2.09 | — |
| 2025-01-02 | 2.07 | $2.09 | — |
| 2024-12-31 | 2.07 | $2.09 | 1000 |
| 2024-12-30 | 2.08 | $2.09 | 1500 |
| 2024-12-27 | 2.08 | $2.11 | 1500 |
| 2024-12-26 | 2.09 | $2.10 | 1000 |
| 2024-12-24 | 2.09 | $2.10 | 1000 |
| 2024-12-23 | 2.10 | $1.88 | 1000 |
| 2024-12-20 | 2.11 | $1.99 | 1000 |
| 2024-12-19 | 2.13 | $1.97 | 1000 |
| 2024-12-18 | 2.15 | $1.98 | — |
| 2024-12-17 | 2.17 | $1.98 | 1000 |
| 2024-12-16 | 2.19 | $1.98 | — |
| 2024-12-13 | 2.21 | $1.98 | — |
| 2024-12-12 | 2.24 | $1.98 | 19222 |
| 2024-12-11 | 2.28 | $2.10 | 1000 |
| 2024-12-10 | 2.31 | $2.10 | 700 |
| 2024-12-09 | 2.35 | $2.20 | — |
| 2024-12-06 | 2.37 | $2.20 | — |
| 2024-12-05 | 2.40 | $2.20 | 1000 |
| 2024-12-04 | 2.43 | $2.20 | — |
| 2024-12-03 | 2.46 | $2.20 | — |
| 2024-12-02 | 2.50 | $2.20 | 1000 |
| 2024-11-29 | 2.54 | $2.20 | — |
| 2024-11-27 | 2.58 | $2.20 | 1000 |
| 2024-11-26 | 2.62 | $2.20 | — |
| 2024-11-25 | 2.66 | $2.20 | 1000 |
| 2024-11-22 | 2.70 | $2.20 | 600 |
| 2024-11-21 | 2.73 | $2.35 | — |
| 2024-11-20 | 2.76 | $2.35 | 1000 |
| 2024-11-19 | 2.79 | $2.35 | 1000 |
| 2024-11-18 | 2.81 | $2.35 | — |
| 2024-11-15 | 2.84 | $2.35 | 100 |
| 2024-11-14 | 2.86 | $2.74 | — |
| 2024-11-13 | 2.86 | $2.74 | — |
| 2024-11-12 | 2.86 | $2.74 | — |
| 2024-11-11 | 2.86 | $2.74 | — |
| 2024-11-08 | 2.86 | $2.74 | — |
| 2024-11-07 | 2.86 | $2.74 | 100 |
| 2024-11-06 | 2.86 | $2.83 | 3000 |
| 2024-11-05 | 2.86 | $2.76 | 1000 |
| 2024-11-04 | 2.87 | $3.00 | — |
| 2024-11-01 | 2.86 | $3.00 | — |
| 2024-10-31 | 2.85 | $3.00 | — |
| 2024-10-30 | 2.84 | $3.00 | — |
| 2024-10-29 | 2.84 | $3.00 | — |
| 2024-10-28 | 2.84 | $3.00 | 1000 |
| 2024-10-25 | 2.84 | $2.88 | — |
| 2024-10-24 | 2.84 | $2.88 | 100 |
| 2024-10-23 | 2.85 | $2.88 | 100 |
| 2024-10-22 | 2.85 | $2.88 | — |
| 2024-10-21 | 2.85 | $2.88 | 1000 |
| 2024-10-18 | 2.85 | $2.77 | — |
| 2024-10-17 | 2.85 | $2.77 | — |
| 2024-10-16 | 2.87 | $2.77 | — |
| 2024-10-15 | 2.89 | $2.77 | 1000 |
| 2024-10-14 | 2.90 | $2.74 | — |
| 2024-10-11 | 2.92 | $2.74 | 100 |
| 2024-10-10 | 2.94 | $2.74 | 100 |
| 2024-10-09 | 2.98 | $2.74 | 300 |
| 2024-10-08 | 3.02 | $2.86 | 100 |
| 2024-10-07 | 3.05 | $2.86 | — |
| 2024-10-04 | 3.08 | $2.86 | 200 |
| 2024-10-03 | 3.10 | $2.73 | 300 |
| 2024-10-02 | 3.13 | $2.99 | — |
| 2024-10-01 | 3.15 | $2.99 | 100 |
| 2024-09-30 | 3.19 | $2.99 | 100 |
| 2024-09-27 | 3.23 | $2.99 | 300 |
| 2024-09-26 | 3.26 | $3.00 | 100 |
| 2024-09-25 | 3.30 | $2.91 | 200 |
| 2024-09-24 | 3.35 | $2.91 | — |
| 2024-09-23 | 3.39 | $2.91 | 225 |
| 2024-09-20 | 3.45 | $2.82 | 1500 |
| 2024-09-19 | 3.51 | $3.10 | 100 |
| 2024-09-18 | 3.56 | $3.10 | 100 |
| 2024-09-17 | 3.61 | $3.10 | 100 |
| 2024-09-16 | 3.65 | $3.10 | 100 |
| 2024-09-13 | 3.68 | $3.10 | 1000 |
| 2024-09-12 | 3.71 | $3.49 | 100 |
| 2024-09-11 | 3.72 | $3.49 | 100 |
| 2024-09-10 | 3.72 | $3.49 | — |
| 2024-09-09 | 3.72 | $3.49 | 300 |
| 2024-09-06 | 3.72 | $3.35 | — |
| 2024-09-05 | 3.72 | $3.35 | — |
| 2024-09-04 | 3.73 | $3.35 | 107 |
| 2024-09-03 | 3.73 | $3.67 | 107 |
| 2024-08-30 | 3.71 | $3.78 | 100 |
| 2024-08-29 | 3.70 | $3.78 | 100 |
| 2024-08-28 | 3.69 | $3.78 | 100 |
| 2024-08-27 | 3.68 | $3.78 | 100 |
| 2024-08-26 | 3.66 | $3.78 | 1219 |
| 2024-08-23 | 3.65 | $4.06 | — |
| 2024-08-22 | 3.63 | $4.06 | 100 |
| 2024-08-21 | 3.60 | $4.06 | 100 |
| 2024-08-20 | 3.57 | $4.06 | 300 |
| 2024-08-19 | 3.56 | $4.02 | 200 |
| 2024-08-16 | 3.54 | $3.65 | — |
| 2024-08-15 | 3.55 | $3.65 | — |
| 2024-08-14 | 3.56 | $3.65 | — |
| 2024-08-13 | 3.56 | $3.65 | 600 |
| 2024-08-12 | 3.56 | $3.45 | — |
| 2024-08-09 | 3.57 | $3.45 | 100 |
| 2024-08-08 | 3.59 | $3.45 | 100 |
| 2024-08-07 | 3.60 | $3.38 | 500 |
| 2024-08-06 | 3.60 | $3.38 | 3200 |
| 2024-08-05 | 3.60 | $3.35 | 1800 |
| 2024-08-02 | 3.60 | $3.54 | 500 |
| 2024-08-01 | 3.60 | $3.54 | 500 |
| 2024-07-31 | 3.60 | $3.54 | 500 |
| 2024-07-30 | 3.59 | $3.54 | 500 |
| 2024-07-29 | 3.59 | $3.54 | 8000 |
| 2024-07-26 | 3.62 | $3.55 | 255 |
| 2024-07-25 | 3.65 | $3.55 | — |
| 2024-07-24 | 3.67 | $3.55 | 1812 |
| 2024-07-23 | 3.72 | $3.67 | 2000 |
| 2024-07-22 | 3.75 | $3.70 | 1800 |
| 2024-07-19 | 3.78 | $3.83 | 255 |
| 2024-07-18 | 3.81 | $3.83 | 2200 |
| 2024-07-17 | 3.82 | $3.70 | 255 |
| 2024-07-16 | 3.83 | $3.70 | 255 |
| 2024-07-12 | 3.83 | $3.70 | 500 |
| 2024-07-11 | 3.83 | $3.72 | 600 |
| 2024-07-10 | 3.84 | $3.64 | 500 |
| 2024-07-05 | 3.86 | $3.39 | 255 |
| 2024-06-28 | 3.89 | $3.39 | 100 |
| 2024-06-27 | 3.91 | $3.39 | 500 |
| 2024-06-26 | 3.94 | $3.61 | 500 |
| 2024-06-21 | 3.97 | $3.39 | 400 |
| 2024-06-17 | 4.01 | $3.45 | 242 |
| 2024-06-14 | 4.03 | $3.50 | 440 |
| 2024-06-12 | 4.05 | $4.14 | 115 |
| 2024-06-11 | 4.05 | $4.08 | 431 |
| 2024-06-10 | 4.03 | $4.00 | 7700 |
| 2024-06-03 | 4.02 | $4.56 | 2200 |
| 2024-05-29 | 3.98 | $4.25 | 966 |
| 2024-05-20 | 3.95 | $4.33 | 250 |
| 2024-05-15 | 3.93 | $4.50 | 200 |
| 2024-05-14 | 3.87 | $4.04 | 12894 |
| 2024-05-13 | 3.84 | $3.75 | 8846 |
| 2024-04-30 | 3.82 | $3.70 | 566 |
| 2024-04-25 | 3.81 | $3.78 | 2700 |
| 2024-04-23 | 3.79 | $3.90 | 1000 |
| 2024-04-22 | 3.78 | $4.00 | 500 |
| 2024-04-18 | 3.75 | $3.97 | 200 |
| 2024-04-17 | 3.73 | $3.85 | 250 |
| 2024-04-16 | 3.72 | $4.00 | 500 |
| 2024-04-15 | 3.69 | $4.11 | 2500 |
| 2024-04-11 | 3.68 | $4.25 | 1965 |
| 2024-04-05 | 3.66 | $3.96 | 100 |
| 2024-03-26 | 3.65 | $3.82 | 1600 |
| 2024-03-19 | 3.65 | $4.05 | 499 |
| 2024-03-18 | 3.64 | $3.81 | 1540 |
| 2024-03-15 | 3.64 | $3.70 | 5000 |
| 2024-03-12 | 3.67 | $3.86 | 250 |
| 2024-03-11 | 3.69 | $3.70 | 1325 |
| 2024-03-08 | 3.72 | $3.75 | 1002 |
| 2024-03-07 | 3.72 | $3.35 | 30000 |
| 2024-03-04 | 3.75 | $3.47 | 100 |
| 2024-03-01 | 3.78 | $3.41 | 2000 |
| 2024-02-29 | 3.81 | $3.39 | 433 |
| 2024-02-27 | 3.84 | $3.52 | 113 |
| 2024-02-26 | 3.86 | $3.55 | — |
| 2024-02-23 | 3.90 | $3.55 | — |
| 2024-02-22 | 3.92 | $3.55 | 400 |
| 2024-02-21 | 3.95 | $3.55 | 1030 |
| 2024-02-20 | 3.99 | $3.50 | 585 |
| 2024-02-16 | 4.08 | $3.84 | — |
| 2024-02-15 | 4.16 | $3.84 | — |
| 2024-02-14 | 4.24 | $3.84 | — |
| 2024-02-13 | 4.32 | $3.84 | — |
| 2024-02-12 | 4.38 | $3.84 | — |
| 2024-02-09 | 4.44 | $3.84 | 200 |
| 2024-02-08 | 4.51 | $4.25 | — |
| 2024-02-07 | 4.56 | $4.25 | — |
| 2024-02-06 | 4.62 | $4.25 | 820 |
| 2024-02-05 | 4.67 | $3.77 | 2200 |
| 2024-02-02 | 4.73 | $4.00 | — |
| 2024-02-01 | 4.80 | $4.00 | — |
| 2024-01-31 | 4.89 | $4.00 | 400 |
| 2024-01-30 | 4.97 | $4.00 | 1540 |
| 2024-01-29 | 5.05 | $4.00 | 2000 |
| 2024-01-26 | 5.14 | $4.20 | 320 |
| 2024-01-25 | 5.25 | $4.01 | 3015 |
| 2024-01-24 | 5.37 | $4.24 | — |
| 2024-01-23 | 5.50 | $4.24 | 9100 |
| 2024-01-22 | 5.63 | $5.40 | — |
| 2024-01-19 | 5.64 | $5.40 | — |
| 2024-01-18 | 5.64 | $5.40 | — |
| 2024-01-05 | 5.65 | $5.40 | 700 |
| 2024-01-03 | 5.65 | $5.09 | 660 |
| 2023-12-29 | 5.67 | $5.07 | 1800 |
| 2023-12-28 | 5.71 | $5.22 | 3250 |
| 2023-12-27 | 5.73 | $5.30 | 600 |
| 2023-12-20 | 5.74 | $5.33 | 1500 |
| 2023-12-15 | 5.78 | $5.29 | 4450 |
| 2023-12-13 | 5.83 | $5.04 | 1100 |
| 2023-12-08 | 5.92 | $5.45 | 230 |
| 2023-12-05 | 5.99 | $5.71 | 500 |
| 2023-12-04 | 6.06 | $5.52 | 1250 |
| 2023-11-28 | 6.14 | $5.77 | 100 |
| 2023-11-24 | 6.19 | $5.77 | 987 |
| 2023-11-15 | 6.22 | $6.25 | 500 |
| 2023-11-14 | 6.29 | $6.41 | 747 |
| 2023-11-13 | 6.34 | $6.89 | 141 |
| 2023-11-10 | 6.37 | $6.85 | 200 |
| 2023-10-31 | 6.40 | $5.64 | 510 |
| 2023-10-27 | 6.49 | $5.40 | 210 |
| 2023-10-25 | 6.59 | $5.55 | 1083 |
| 2023-10-23 | 6.70 | $5.40 | 633 |
| 2023-10-16 | 6.86 | $5.55 | 224 |
| 2023-10-12 | 6.94 | $5.90 | 150 |
| 2023-10-09 | 6.99 | $5.55 | 300 |
| 2023-10-04 | 7.05 | $5.55 | 215 |
| 2023-09-25 | 7.09 | $6.10 | 1000 |
| 2023-09-22 | 7.10 | $6.30 | 1000 |
| 2023-09-11 | 7.11 | $6.90 | 100 |
| 2023-09-07 | 7.04 | $6.85 | 430 |
| 2023-08-30 | 6.99 | $7.07 | 491 |
| 2023-08-29 | 6.93 | $7.00 | 500 |
| 2023-08-22 | 6.88 | $6.79 | 255 |
| 2023-08-21 | 6.86 | $6.44 | 180 |
| 2023-08-09 | 6.81 | $7.56 | 383 |
| 2023-08-04 | 6.67 | $7.59 | 400 |
| 2023-07-31 | 6.53 | $7.46 | 1000 |
| 2023-07-27 | 6.39 | $7.37 | 26808 |
| 2023-07-26 | 6.26 | $7.39 | 952 |
| 2023-07-19 | 6.16 | $7.57 | 150 |
| 2023-07-18 | 6.04 | $7.68 | 1418 |
| 2023-06-20 | 5.93 | $8.55 | 768 |
| 2023-06-14 | 5.78 | $7.19 | 1500 |
| 2023-06-13 | 5.70 | $6.90 | 1000 |
| 2023-06-12 | 5.64 | $6.64 | 650 |
| 2023-06-06 | 5.58 | $6.35 | 500 |
| 2023-06-05 | 5.52 | $6.36 | 200 |
| 2023-06-02 | 5.47 | $6.47 | 1237 |
| 2023-05-31 | 5.40 | $5.60 | 100 |
| 2023-05-30 | 5.37 | $5.75 | 100 |
| 2023-05-26 | 5.36 | $5.86 | 210 |
| 2023-05-24 | 5.36 | $6.11 | 187 |
| 2023-05-23 | 5.34 | $6.29 | 1000 |
| 2023-05-04 | 5.31 | $5.56 | 350 |
| 2023-05-03 | 5.34 | $4.69 | 109 |
| 2023-05-02 | 5.41 | $4.75 | 664 |
| 2023-05-01 | 5.50 | $4.75 | 600 |
| 2023-04-26 | 5.60 | $4.80 | 632 |
| 2023-04-20 | 5.69 | $5.29 | 1600 |
| 2023-04-19 | 5.78 | $5.20 | 1148 |
| 2023-04-17 | 5.87 | $5.52 | 312 |
| 2023-04-13 | 5.97 | $5.60 | 100 |
| 2023-04-11 | 6.06 | $5.54 | 162 |
| 2023-04-10 | 6.19 | $5.63 | 600 |
| 2023-04-05 | 6.28 | $5.43 | 6894 |
| 2023-04-03 | 6.36 | $5.28 | 100 |
| 2023-03-30 | 6.44 | $5.25 | 200 |
| 2023-03-28 | 6.51 | $5.06 | 400 |
| 2023-03-24 | 6.59 | $4.97 | 4142 |
| 2023-03-13 | 6.69 | $5.69 | 101 |
| 2023-03-08 | 6.74 | $5.77 | 100 |
| 2023-02-28 | 6.80 | $5.72 | 1100 |
| 2023-02-24 | 6.88 | $5.69 | 600 |
| 2023-02-22 | 6.95 | $6.10 | 1553 |
| 2023-02-21 | 6.96 | $6.20 | 301 |
| 2023-02-15 | 6.99 | $6.45 | 2000 |
| 2023-02-06 | 7.01 | $6.83 | 500 |
| 2023-01-31 | 7.02 | $6.64 | 1000 |
| 2023-01-30 | 7.02 | $7.03 | 482 |
| 2023-01-25 | 6.99 | $7.00 | 5300 |
| 2023-01-23 | 6.98 | $7.56 | 440 |
| 2023-01-20 | 6.92 | $7.38 | 1155 |
| 2023-01-17 | 6.87 | $8.02 | 2500 |
| 2023-01-13 | 6.81 | $7.45 | 200 |
| 2023-01-12 | 6.73 | $7.18 | 710 |
| 2023-01-03 | 6.62 | $6.89 | 3000 |
| 2022-12-30 | 6.53 | $6.57 | 1300 |
| 2022-12-23 | 6.48 | $6.70 | 501 |
| 2022-12-19 | 6.43 | $6.87 | 1750 |
| 2022-12-16 | 6.51 | $6.72 | 200 |
| 2022-12-14 | 6.60 | $7.08 | 600 |
| 2022-12-05 | 6.65 | $7.30 | 240 |
| 2022-12-01 | 6.70 | $6.93 | 245 |
| 2022-11-29 | 6.78 | $6.38 | 300 |
| 2022-11-22 | 6.92 | $6.80 | 4000 |
| 2022-11-21 | 7.07 | $6.80 | 1000 |
| 2022-11-17 | 7.23 | $7.00 | 167 |
| 2022-11-10 | 7.40 | $6.79 | 110 |
| 2022-11-09 | 7.56 | $6.47 | 105 |
| 2022-11-02 | 7.76 | $6.66 | 432 |
| 2022-10-26 | 7.97 | $6.50 | 250 |
| 2022-10-18 | 8.13 | $6.37 | 120 |
| 2022-10-17 | 8.31 | $6.72 | 1100 |
| 2022-10-12 | 8.43 | $5.94 | 104 |
| 2022-09-29 | 8.62 | $4.84 | 402 |
| 2022-09-27 | 8.90 | $5.15 | 400 |
| 2022-09-26 | 9.16 | $5.54 | 250 |
| 2022-09-22 | 9.47 | $5.66 | 400 |
| 2022-09-15 | 9.74 | $8.57 | 500 |
| 2022-09-12 | 9.91 | $8.56 | 300 |
| 2022-09-06 | 10.13 | $8.05 | 1900 |
| 2022-09-02 | 10.39 | $8.33 | 100 |
| 2022-09-01 | 10.76 | $8.53 | 1000 |
| 2022-08-30 | 10.97 | $9.20 | 15 |
| 2022-08-25 | 11.15 | $9.75 | 1185 |
| 2022-08-18 | 11.06 | $9.95 | 1110 |
| 2022-08-16 | 10.99 | $10.36 | 250 |
| 2022-08-11 | 10.87 | $10.11 | 204 |
| 2022-08-10 | 10.84 | $10.42 | 832 |
| 2022-08-09 | 10.92 | $10.84 | 250 |
| 2022-08-01 | 10.96 | $9.67 | 42 |
| 2022-07-22 | 11.09 | $10.08 | 550 |
| 2022-07-20 | 11.20 | $9.00 | 1800 |
| 2022-07-13 | 11.35 | $9.76 | 2280 |
| 2022-07-11 | 11.47 | $10.49 | 437 |
| 2022-07-07 | 11.57 | $10.37 | 4101 |
| 2022-07-05 | 11.57 | $11.60 | 300 |
| 2022-06-30 | 11.48 | $11.25 | 2001 |
| 2022-06-28 | 11.48 | $11.79 | 3900 |
| 2022-06-27 | 11.47 | $13.00 | 250 |
| 2022-06-24 | 11.42 | $13.25 | 4926 |
| 2022-06-23 | 11.40 | $15.75 | 1560 |
| 2022-06-22 | 11.22 | $12.72 | 157 |
| 2022-06-21 | 11.23 | $12.88 | 1833 |
| 2022-06-15 | 11.23 | $7.85 | 115 |
| 2022-06-14 | 11.46 | $8.60 | 750 |
| 2022-06-13 | 11.68 | $8.00 | 275 |
| 2022-06-10 | 11.96 | $9.51 | 3128 |
| 2022-06-09 | 12.15 | $11.92 | 200 |
| 2022-06-02 | 12.36 | $11.75 | 480 |
| 2022-05-31 | 12.66 | $12.24 | 310 |
| 2022-05-27 | 12.92 | $12.34 | 4045 |
| 2022-05-26 | 13.13 | $11.86 | 400 |
| 2022-05-20 | 13.38 | $12.25 | 450 |
| 2022-05-19 | 13.64 | $12.50 | 300 |
| 2022-05-17 | 13.89 | $10.39 | 1200 |
| 2022-05-16 | 14.28 | $9.66 | 900 |
| 2022-05-12 | 14.67 | $11.24 | 800 |
| 2022-05-11 | 14.97 | $11.62 | 350 |
| 2022-05-10 | 15.27 | $12.10 | 1180 |
| 2022-05-06 | 15.61 | $12.80 | 200 |
| 2022-05-05 | 15.90 | $12.26 | 878 |
| 2022-05-02 | 16.25 | $12.80 | 200 |
| 2022-04-29 | 16.56 | $12.88 | 1177 |
| 2022-04-28 | 16.83 | $12.47 | 1701 |
| 2022-04-27 | 17.11 | $13.03 | 500 |
| 2022-04-26 | 17.40 | $13.55 | 150 |
| 2022-04-25 | 17.56 | $13.42 | 1450 |
| 2022-04-22 | 17.58 | $16.09 | 1434 |
| 2022-04-19 | 17.47 | $17.65 | 3340 |
| 2022-04-14 | 17.35 | $17.52 | 820 |
| 2022-04-12 | 17.29 | $16.56 | 100 |
| 2022-04-11 | 17.29 | $16.80 | 2100 |
| 2022-04-06 | 17.29 | $17.38 | 453 |
| 2022-04-05 | 17.20 | $17.50 | 150 |
| 2022-04-04 | 17.16 | $18.19 | 255 |
| 2022-03-30 | 17.06 | $17.59 | 105 |
| 2022-03-29 | 17.02 | $17.26 | 305 |
| 2022-03-25 | 17.01 | $17.50 | 100 |
| 2022-03-24 | 16.97 | $18.93 | 300 |
| 2022-03-22 | 16.90 | $18.65 | 163 |
| 2022-03-18 | 16.81 | $19.22 | 150 |
| 2022-03-17 | 16.71 | $18.99 | 2279 |
| 2022-03-16 | 16.66 | $18.20 | 344 |
| 2022-03-15 | 16.55 | $18.19 | 300 |
| 2022-03-14 | 16.49 | $18.72 | 494 |
| 2022-03-11 | 16.45 | $16.75 | 1220 |
| 2022-03-08 | 16.41 | $13.95 | 625 |
| 2022-03-07 | 16.60 | $13.85 | 328 |
| 2022-03-04 | 16.84 | $15.34 | 220 |
| 2022-03-03 | 17.27 | $16.30 | 100 |
| 2022-03-02 | 17.29 | $16.50 | 320 |
| 2022-03-01 | 17.41 | $16.78 | 150 |
| 2022-02-24 | 17.51 | $15.58 | 630 |
| 2022-02-23 | 17.71 | $16.74 | 500 |
| 2022-02-22 | 17.87 | $16.11 | 721 |
| 2022-02-17 | 17.97 | $16.90 | 225 |
| 2022-02-16 | 18.13 | $17.03 | 102 |
| 2022-02-15 | 18.25 | $16.62 | 321 |
| 2022-02-10 | 18.37 | $17.52 | 2820 |
| 2022-02-04 | 18.49 | $16.94 | 200 |
| 2022-02-03 | 18.91 | $17.25 | 100 |
| 2022-02-01 | 19.42 | $17.85 | 400 |
| 2022-01-27 | 19.98 | $16.00 | 200 |
| 2022-01-26 | 20.67 | $17.00 | 1364 |
| 2022-01-25 | 21.29 | $18.00 | 3121 |
| 2022-01-24 | 21.87 | $15.96 | 2950 |
| 2022-01-21 | 22.51 | $17.69 | 2980 |
| 2022-01-20 | 23.06 | $18.69 | 355 |
| 2022-01-19 | 23.61 | $23.90 | 116765 |
| 2022-01-18 | 23.86 | $16.73 | 4665 |
| 2022-01-14 | 24.26 | $19.00 | 2444 |
| 2022-01-13 | 24.57 | $18.70 | 6378 |
| 2022-01-12 | 24.96 | $19.62 | 100 |
| 2022-01-11 | 25.25 | $19.80 | 1702 |
| 2022-01-10 | 25.46 | $18.20 | 909 |
| 2022-01-07 | 25.78 | $20.00 | 1001 |
| 2022-01-06 | 26.09 | $19.58 | 425 |
| 2022-01-05 | 26.70 | $19.00 | 6065 |
| 2022-01-04 | 27.31 | $19.89 | 6754 |
| 2022-01-03 | 27.91 | $25.31 | 19316 |
| 2021-12-31 | 28.31 | $27.51 | 250 |
| 2021-12-28 | 28.41 | $28.99 | 519 |
| 2021-12-27 | 28.18 | $29.90 | 4956 |
| 2021-12-23 | 27.85 | $29.26 | 3917 |
| 2021-12-22 | 27.51 | $29.58 | 600 |
| 2021-12-21 | 27.23 | $28.85 | 1400 |
| 2021-12-20 | 26.99 | $28.65 | 140 |
| 2021-12-17 | 26.77 | $29.76 | 3610 |
| 2021-12-16 | 26.50 | $28.87 | 3137 |
| 2021-12-15 | 26.23 | $24.65 | 3626 |
| 2021-12-14 | 26.25 | $25.26 | 498 |
| 2021-12-13 | 26.24 | $26.44 | 420 |
| 2021-12-10 | 25.94 | $25.53 | 687 |
| 2021-12-07 | 25.71 | $23.95 | 1456 |
| 2021-12-06 | 25.54 | $24.63 | 5176 |
| 2021-12-03 | 25.46 | $26.11 | 18307 |
| 2021-12-02 | 25.30 | $31.80 | 1301 |
| 2021-12-01 | 24.90 | $31.20 | 6096 |
| 2021-11-30 | 24.55 | $32.01 | 4879 |
| 2021-11-29 | 24.04 | $33.30 | 16551 |
| 2021-11-26 | 23.51 | $29.55 | 10265 |
| 2021-11-24 | 23.20 | $24.25 | 1389 |
| 2021-11-23 | 23.31 | $23.36 | 16885 |
| 2021-11-22 | 23.30 | $22.50 | 5863 |
| 2021-11-19 | 23.29 | $23.94 | 226 |
| 2021-11-17 | 23.23 | $24.08 | 589 |
| 2021-11-16 | 23.06 | $24.19 | 343 |
| 2021-11-15 | 22.72 | $24.28 | 2017 |
| 2021-11-12 | 22.46 | $23.59 | 792 |
| 2021-11-11 | 21.98 | $24.98 | 1322 |
| 2021-11-10 | 21.42 | $25.09 | 24308 |
| 2021-11-09 | 20.87 | $20.46 | 225 |
| 2021-11-08 | 20.57 | $20.98 | 645 |
| 2021-11-05 | 20.23 | $20.50 | 26426 |
| 2021-11-04 | 19.94 | $23.00 | 4123 |
| 2021-11-03 | 19.50 | $23.00 | 3381 |
| 2021-11-02 | 19.09 | $23.66 | 1316 |
| 2021-11-01 | 18.66 | $24.32 | 4300 |
| 2021-10-29 | 18.18 | $21.68 | 3124 |
| 2021-10-28 | 17.84 | $22.87 | 3834 |
| 2021-10-27 | 17.46 | $23.32 | 2357 |
| 2021-10-26 | 17.06 | $26.30 | 9827 |
| 2021-10-25 | 16.58 | $23.30 | 3218 |
| 2021-10-22 | 16.19 | $22.35 | 1404 |
| 2021-10-21 | 15.79 | $22.70 | 6055 |
| 2021-10-20 | 15.29 | $20.70 | 10538 |
| 2021-10-19 | 14.94 | $17.36 | 8521 |
| 2021-10-18 | 14.77 | $19.10 | 19604 |
| 2021-10-15 | 14.55 | $13.99 | 711 |
| 2021-10-14 | 14.60 | $13.70 | 1399 |
| 2021-10-11 | 14.62 | $14.01 | 1250 |
| 2021-10-07 | 15.10 | $14.59 | 200 |
| 2021-10-06 | 15.60 | $14.12 | 107 |
| 2021-10-05 | 16.22 | $14.70 | 1200 |
| 2021-10-04 | 16.81 | $14.24 | 912 |
| 2021-10-01 | 17.31 | $14.69 | 800 |
| 2021-09-30 | 17.78 | $15.17 | 3485 |
| 2021-09-29 | 18.21 | $14.76 | 361 |
| 2021-09-28 | 18.80 | $14.76 | 9353 |
| 2021-09-27 | 19.34 | $15.37 | 763 |
| 2021-09-24 | 19.55 | $15.35 | 1162 |
| 2021-09-23 | 19.65 | $16.69 | 4185 |
| 2021-09-22 | 19.67 | $15.45 | 1725 |
| 2021-09-21 | 19.69 | $14.39 | 2953 |
| 2021-09-20 | 19.74 | $12.62 | 2054 |
| 2021-09-17 | 19.83 | $13.67 | 1241 |
| 2021-09-16 | 19.88 | $14.00 | 5050 |
| 2021-09-15 | 19.87 | $14.75 | 58540 |
| 2021-09-14 | 19.80 | $15.00 | 17489 |
| 2021-09-13 | 19.71 | $14.12 | 74245 |
| 2021-09-10 | 19.67 | $23.50 | 4543 |
| 2021-09-09 | 19.12 | $24.66 | 1870 |
| 2021-09-08 | 18.52 | $26.60 | 345 |
| 2021-09-07 | 17.86 | $26.34 | 8121 |
| 2021-09-03 | 17.27 | $24.34 | 3275 |
| 2021-09-02 | 16.75 | $24.12 | 1383 |
| 2021-09-01 | 16.22 | $23.80 | 16052 |
| 2021-08-31 | 15.73 | $26.56 | 26083 |
| 2021-08-30 | 15.12 | $25.50 | 61330 |
| 2021-08-27 | 14.56 | $19.49 | 4165 |
| 2021-08-26 | 14.29 | $17.43 | 1440 |
| 2021-08-25 | 14.10 | $17.08 | 3230 |
| 2021-08-24 | 13.94 | $15.90 | 7680 |
| 2021-08-23 | 13.86 | $15.28 | 3897 |
| 2021-08-20 | 13.76 | $14.48 | 840 |
| 2021-08-19 | 13.72 | $14.55 | 3737 |
| 2021-08-18 | 13.66 | $13.93 | 425 |
| 2021-08-17 | 13.61 | $13.35 | 1050 |
| 2021-08-16 | 13.59 | $13.25 | 380 |
| 2021-08-13 | 13.57 | $13.32 | 230 |
| 2021-08-12 | 13.56 | $12.50 | 3711 |
| 2021-08-11 | 13.62 | $12.54 | 2500 |
| 2021-08-10 | 13.67 | $13.50 | 4876 |
| 2021-08-06 | 13.70 | $14.45 | 1409 |
| 2021-08-05 | 13.68 | $13.92 | 2505 |
| 2021-08-04 | 13.66 | $13.60 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.58
2026-07-31
Close Price
$2.43
Vol: 89
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.10
Average
7.14
Maximum
27.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.58 | $2.43 | 89 |
| 2026-07-30 | 2.60 | $2.42 | 325 |
| 2026-07-29 | 2.62 | $2.62 | 89 |
| 2026-07-28 | 2.62 | $2.62 | — |
| 2026-07-27 | 2.62 | $2.62 | 89 |
| 2026-07-24 | 2.62 | $2.62 | 89 |
| 2026-07-23 | 2.62 | $2.62 | 89 |
| 2026-07-22 | 2.62 | $2.62 | 89 |
| 2026-07-21 | 2.62 | $2.62 | 89 |
| 2026-07-20 | 2.62 | $2.62 | 89 |
| 2026-07-17 | 2.62 | $2.62 | 89 |
| 2026-07-16 | 2.62 | $2.62 | — |
| 2026-07-15 | 2.62 | $2.62 | 89 |
| 2026-07-14 | 2.62 | $2.62 | 89 |
| 2026-07-13 | 2.62 | $2.62 | 89 |
| 2026-07-10 | 2.62 | $2.62 | 89 |
| 2026-07-09 | 2.62 | $2.62 | 89 |
| 2026-07-08 | 2.62 | $2.62 | 89 |
| 2026-07-07 | 2.61 | $2.62 | — |
| 2026-07-06 | 2.61 | $2.62 | 89 |
| 2026-07-02 | 2.61 | $2.62 | 100 |
| 2026-07-01 | 2.61 | $2.62 | 100 |
| 2026-06-30 | 2.61 | $2.62 | 100 |
| 2026-06-29 | 2.61 | $2.62 | 100 |
| 2026-06-26 | 2.61 | $2.62 | 100 |
| 2026-06-25 | 2.61 | $2.62 | 100 |
| 2026-06-24 | 2.61 | $2.50 | 1000 |
| 2026-06-23 | 2.62 | $2.50 | 1000 |
| 2026-06-22 | 2.63 | $2.58 | 1000 |
| 2026-06-18 | 2.64 | $2.58 | 1000 |
| 2026-06-17 | 2.64 | $2.58 | 1000 |
| 2026-06-16 | 2.65 | $2.58 | 1000 |
| 2026-06-15 | 2.66 | $2.58 | 1000 |
| 2026-06-12 | 2.67 | $2.58 | 1000 |
| 2026-06-11 | 2.67 | $2.58 | 1000 |
| 2026-06-10 | 2.68 | $2.58 | 1000 |
| 2026-06-09 | 2.70 | $2.74 | — |
| 2026-06-08 | 2.69 | $2.74 | — |
| 2026-06-05 | 2.69 | $2.74 | 400 |
| 2026-06-04 | 2.68 | $2.74 | — |
| 2026-06-03 | 2.67 | $2.74 | 400 |
| 2026-06-02 | 2.67 | $2.58 | 400 |
| 2026-06-01 | 2.68 | $2.58 | 400 |
| 2026-05-29 | 2.69 | $2.58 | 400 |
| 2026-05-28 | 2.70 | $2.58 | 400 |
| 2026-05-27 | 2.71 | $2.58 | 400 |
| 2026-05-26 | 2.72 | $2.58 | 400 |
| 2026-05-22 | 2.74 | $2.58 | 400 |
| 2026-05-21 | 2.76 | $2.58 | 400 |
| 2026-05-20 | 2.77 | $2.58 | 400 |
| 2026-05-19 | 2.79 | $2.58 | 400 |
| 2026-05-18 | 2.82 | $2.58 | 400 |
| 2026-05-15 | 2.84 | $2.58 | — |
| 2026-05-14 | 2.87 | $2.58 | 400 |
| 2026-05-13 | 2.90 | $2.58 | 2000 |
| 2026-05-12 | 2.93 | $2.80 | 400 |
| 2026-05-11 | 2.95 | $2.79 | 6 |
| 2026-05-08 | 2.96 | $2.79 | 4300 |
| 2026-05-07 | 2.98 | $2.50 | — |
| 2026-05-06 | 3.03 | $2.50 | 600 |
| 2026-05-05 | 3.09 | $2.63 | 1500 |
| 2026-05-04 | 3.14 | $2.46 | 510 |
| 2026-05-01 | 3.21 | $3.15 | 31 |
| 2026-04-30 | 3.22 | $3.15 | 31 |
| 2026-04-29 | 3.22 | $3.15 | 31 |
| 2026-04-28 | 3.23 | $3.15 | 31 |
| 2026-04-27 | 3.24 | $3.15 | 31 |
| 2026-04-24 | 3.25 | $3.15 | 31 |
| 2026-04-23 | 3.26 | $3.15 | 31 |
| 2026-04-22 | 3.27 | $3.15 | 31 |
| 2026-04-21 | 3.28 | $3.15 | 300 |
| 2026-04-20 | 3.30 | $3.12 | 500 |
| 2026-04-17 | 3.32 | $2.93 | 100 |
| 2026-04-16 | 3.36 | $2.93 | 300 |
| 2026-04-15 | 3.40 | $2.90 | 200 |
| 2026-04-14 | 3.46 | $2.90 | 200 |
| 2026-04-13 | 3.51 | $2.90 | 200 |
| 2026-04-10 | 3.58 | $2.90 | 200 |
| 2026-04-09 | 3.65 | $2.90 | 200 |
| 2026-04-08 | 3.73 | $2.90 | — |
| 2026-04-07 | 3.82 | $2.90 | — |
| 2026-04-06 | 3.91 | $2.90 | 500 |
| 2026-04-02 | 4.02 | $2.97 | 300 |
| 2026-04-01 | 4.13 | $3.13 | 100 |
| 2026-03-31 | 4.24 | $3.13 | 400 |
| 2026-03-30 | 4.35 | $3.21 | 100 |
| 2026-03-27 | 4.47 | $3.50 | 100 |
| 2026-03-26 | 4.58 | $3.50 | 100 |
| 2026-03-25 | 4.69 | $3.50 | 100 |
| 2026-03-24 | 4.81 | $3.50 | 200 |
| 2026-03-23 | 4.95 | $3.49 | 7030 |
| 2026-03-20 | 5.11 | $5.10 | 1000 |
| 2026-03-19 | 5.11 | $5.10 | — |
| 2026-03-18 | 5.11 | $5.10 | 1000 |
| 2026-03-17 | 5.11 | $5.10 | 1000 |
| 2026-03-16 | 5.11 | $5.10 | — |
| 2026-03-13 | 5.11 | $5.10 | 1000 |
| 2026-03-12 | 5.11 | $5.10 | 1000 |
| 2026-03-11 | 5.11 | $5.10 | 1000 |
| 2026-03-10 | 5.11 | $5.10 | 1000 |
| 2026-03-09 | 5.12 | $5.10 | 1000 |
| 2026-03-06 | 5.12 | $5.10 | 1000 |
| 2026-03-05 | 5.12 | $5.10 | 1000 |
| 2026-03-04 | 5.12 | $5.10 | 1000 |
| 2026-03-03 | 5.12 | $5.10 | 1000 |
| 2026-03-02 | 5.13 | $5.09 | 2100 |
| 2026-02-27 | 5.13 | $5.90 | 1000 |
| 2026-02-26 | 5.05 | $5.90 | 1000 |
| 2026-02-25 | 4.96 | $5.90 | 1000 |
| 2026-02-24 | 4.86 | $5.90 | 2000 |
| 2026-02-23 | 4.75 | $4.85 | — |
| 2026-02-20 | 4.74 | $4.85 | — |
| 2026-02-19 | 4.73 | $4.85 | — |
| 2026-02-18 | 4.72 | $4.85 | — |
| 2026-02-17 | 4.70 | $4.85 | — |
| 2026-02-13 | 4.69 | $4.85 | 2000 |
| 2026-02-12 | 4.67 | $4.75 | — |
| 2026-02-11 | 4.66 | $4.75 | — |
| 2026-02-10 | 4.65 | $4.75 | — |
| 2026-02-09 | 4.64 | $4.75 | — |
| 2026-02-06 | 4.63 | $4.75 | — |
| 2026-02-05 | 4.62 | $4.75 | 1000 |
| 2026-02-04 | 4.60 | $4.75 | 1000 |
| 2026-02-03 | 4.59 | $4.75 | 2100 |
| 2026-02-02 | 4.57 | $4.55 | 1000 |
| 2026-01-30 | 4.57 | $4.55 | — |
| 2026-01-29 | 4.58 | $4.55 | 1000 |
| 2026-01-28 | 4.58 | $4.55 | 1000 |
| 2026-01-27 | 4.58 | $4.55 | 1000 |
| 2026-01-26 | 4.58 | $4.55 | 1000 |
| 2026-01-23 | 4.59 | $4.55 | 1000 |
| 2026-01-22 | 4.59 | $4.55 | 1000 |
| 2026-01-21 | 4.60 | $4.55 | 1400 |
| 2026-01-20 | 4.60 | $4.82 | 1000 |
| 2026-01-16 | 4.58 | $4.82 | 1000 |
| 2026-01-15 | 4.55 | $4.82 | 1000 |
| 2026-01-14 | 4.52 | $4.82 | 1000 |
| 2026-01-13 | 4.49 | $4.82 | 1000 |
| 2026-01-12 | 4.46 | $4.82 | 1000 |
| 2026-01-09 | 4.42 | $4.82 | 1000 |
| 2026-01-08 | 4.38 | $4.82 | 1000 |
| 2026-01-07 | 4.33 | $4.82 | 10000 |
| 2026-01-06 | 4.28 | $4.90 | 1000 |
| 2026-01-05 | 4.22 | $4.05 | 2000 |
| 2026-01-02 | 4.23 | $4.05 | 2000 |
| 2025-12-31 | 4.25 | $4.20 | 2000 |
| 2025-12-30 | 4.26 | $4.21 | 2000 |
| 2025-12-29 | 4.26 | $4.21 | 2000 |
| 2025-12-26 | 4.27 | $4.20 | 2000 |
| 2025-12-24 | 4.28 | $4.20 | — |
| 2025-12-23 | 4.28 | $4.20 | 2000 |
| 2025-12-22 | 4.29 | $4.20 | 2000 |
| 2025-12-19 | 4.30 | $4.27 | 200 |
| 2025-12-18 | 4.31 | $4.27 | 200 |
| 2025-12-17 | 4.31 | $4.27 | 200 |
| 2025-12-16 | 4.31 | $4.27 | 300 |
| 2025-12-15 | 4.32 | $4.11 | 3300 |
| 2025-12-12 | 4.34 | $4.26 | — |
| 2025-12-11 | 4.35 | $4.26 | — |
| 2025-12-10 | 4.36 | $4.26 | 4000 |
| 2025-12-09 | 4.37 | $4.21 | 5000 |
| 2025-12-08 | 4.39 | $4.31 | 175 |
| 2025-12-05 | 4.39 | $4.31 | 175 |
| 2025-12-04 | 4.40 | $4.31 | 175 |
| 2025-12-03 | 4.41 | $4.31 | 175 |
| 2025-12-02 | 4.42 | $4.31 | 200 |
| 2025-12-01 | 4.44 | $4.26 | 175 |
| 2025-11-28 | 4.45 | $4.26 | 175 |
| 2025-11-26 | 4.47 | $4.26 | 175 |
| 2025-11-25 | 4.50 | $4.26 | 722 |
| 2025-11-24 | 4.52 | $4.40 | 175 |
| 2025-11-21 | 4.53 | $4.40 | 175 |
| 2025-11-20 | 4.55 | $4.40 | 175 |
| 2025-11-19 | 4.56 | $4.40 | 175 |
| 2025-11-18 | 4.58 | $4.40 | 175 |
| 2025-11-17 | 4.60 | $4.40 | 175 |
| 2025-11-14 | 4.62 | $4.40 | 175 |
| 2025-11-13 | 4.65 | $4.40 | 175 |
| 2025-11-12 | 4.67 | $4.40 | 300 |
| 2025-11-11 | 4.70 | $4.40 | 200 |
| 2025-11-10 | 4.73 | $4.60 | 510 |
| 2025-11-07 | 4.74 | $4.60 | 510 |
| 2025-11-06 | 4.76 | $4.60 | 510 |
| 2025-11-05 | 4.78 | $4.60 | 510 |
| 2025-11-04 | 4.80 | $4.60 | 510 |
| 2025-11-03 | 4.82 | $4.60 | 510 |
| 2025-10-31 | 4.84 | $4.60 | 510 |
| 2025-10-30 | 4.86 | $4.60 | 510 |
| 2025-10-29 | 4.89 | $4.60 | 510 |
| 2025-10-28 | 4.92 | $4.60 | — |
| 2025-10-27 | 4.96 | $4.60 | 510 |
| 2025-10-24 | 4.99 | $4.52 | — |
| 2025-10-23 | 5.04 | $4.52 | — |
| 2025-10-22 | 5.10 | $4.52 | 400 |
| 2025-10-21 | 5.16 | $4.77 | — |
| 2025-10-20 | 5.20 | $4.77 | 100 |
| 2025-10-17 | 5.25 | $5.26 | — |
| 2025-10-16 | 5.24 | $5.26 | — |
| 2025-10-15 | 5.24 | $5.26 | — |
| 2025-10-14 | 5.24 | $5.26 | — |
| 2025-10-13 | 5.24 | $5.26 | — |
| 2025-10-10 | 5.24 | $5.26 | 200 |
| 2025-10-09 | 5.24 | $5.54 | 100 |
| 2025-10-08 | 5.20 | $5.77 | — |
| 2025-10-07 | 5.14 | $5.77 | — |
| 2025-10-06 | 5.08 | $5.77 | — |
| 2025-10-03 | 5.00 | $5.77 | — |
| 2025-10-02 | 4.92 | $5.77 | — |
| 2025-10-01 | 4.83 | $5.77 | 100 |
| 2025-09-30 | 4.74 | $4.92 | 1 |
| 2025-09-29 | 4.72 | $4.92 | — |
| 2025-09-26 | 4.70 | $4.92 | 402 |
| 2025-09-25 | 4.67 | $5.02 | 500 |
| 2025-09-24 | 4.64 | $4.65 | — |
| 2025-09-23 | 4.63 | $4.65 | 1 |
| 2025-09-22 | 4.63 | $4.65 | — |
| 2025-09-19 | 4.63 | $4.65 | — |
| 2025-09-18 | 4.63 | $4.65 | 200 |
| 2025-09-17 | 4.63 | $5.27 | 151 |
| 2025-09-16 | 4.56 | $4.65 | — |
| 2025-09-15 | 4.55 | $4.65 | 1 |
| 2025-09-12 | 4.54 | $4.65 | — |
| 2025-09-11 | 4.53 | $4.65 | 5040 |
| 2025-09-10 | 4.51 | $4.28 | — |
| 2025-09-09 | 4.54 | $4.28 | — |
| 2025-09-08 | 4.56 | $4.28 | — |
| 2025-09-05 | 4.59 | $4.28 | — |
| 2025-09-04 | 4.63 | $4.28 | 600 |
| 2025-09-03 | 4.66 | $4.25 | — |
| 2025-09-02 | 4.71 | $4.25 | 500 |
| 2025-08-29 | 4.75 | $4.25 | 2100 |
| 2025-08-28 | 4.81 | $4.32 | 642 |
| 2025-08-27 | 4.86 | $4.67 | — |
| 2025-08-26 | 4.88 | $4.67 | 700 |
| 2025-08-25 | 4.90 | $5.75 | — |
| 2025-08-22 | 4.81 | $5.75 | 500 |
| 2025-08-21 | 4.71 | $5.75 | 500 |
| 2025-08-20 | 4.60 | $6.28 | 500 |
| 2025-08-19 | 4.43 | $6.28 | 2000 |
| 2025-08-18 | 4.23 | $5.19 | — |
| 2025-08-15 | 4.13 | $5.19 | — |
| 2025-08-14 | 4.02 | $5.19 | 5000 |
| 2025-08-13 | 3.89 | $5.12 | 300 |
| 2025-08-12 | 3.77 | $4.25 | — |
| 2025-08-11 | 3.71 | $4.25 | 500 |
| 2025-08-08 | 3.66 | $4.25 | 900 |
| 2025-08-07 | 3.60 | $3.99 | — |
| 2025-08-06 | 3.55 | $3.99 | 3300 |
| 2025-08-05 | 3.51 | $3.85 | — |
| 2025-08-04 | 3.47 | $3.85 | 100 |
| 2025-08-01 | 3.43 | $3.83 | — |
| 2025-07-31 | 3.39 | $3.83 | — |
| 2025-07-30 | 3.34 | $3.83 | 300 |
| 2025-07-29 | 3.29 | $3.91 | — |
| 2025-07-28 | 3.23 | $3.91 | 1000 |
| 2025-07-25 | 3.16 | $3.85 | — |
| 2025-07-24 | 3.08 | $3.85 | 1200 |
| 2025-07-23 | 3.00 | $3.01 | — |
| 2025-07-22 | 3.00 | $3.01 | 15000 |
| 2025-07-21 | 3.00 | $2.89 | 1000 |
| 2025-07-18 | 3.01 | $2.89 | 1000 |
| 2025-07-17 | 3.03 | $2.89 | 1000 |
| 2025-07-16 | 3.04 | $2.89 | 1000 |
| 2025-07-15 | 3.06 | $2.89 | 1000 |
| 2025-07-14 | 3.07 | $2.89 | 1000 |
| 2025-07-11 | 3.09 | $2.89 | 1000 |
| 2025-07-10 | 3.12 | $3.10 | 1000 |
| 2025-07-09 | 3.12 | $3.10 | 1000 |
| 2025-07-08 | 3.12 | $3.10 | 1000 |
| 2025-07-07 | 3.12 | $3.10 | 1000 |
| 2025-07-03 | 3.12 | $3.10 | — |
| 2025-07-02 | 3.13 | $3.10 | 1000 |
| 2025-07-01 | 3.13 | $3.10 | — |
| 2025-06-30 | 3.13 | $3.10 | — |
| 2025-06-27 | 3.14 | $3.10 | — |
| 2025-06-26 | 3.14 | $3.10 | — |
| 2025-06-25 | 3.14 | $3.10 | — |
| 2025-06-24 | 3.15 | $3.10 | — |
| 2025-06-23 | 3.15 | $3.10 | — |
| 2025-06-20 | 3.16 | $3.10 | — |
| 2025-06-18 | 3.16 | $3.10 | — |
| 2025-06-17 | 3.17 | $3.10 | — |
| 2025-06-16 | 3.18 | $3.10 | — |
| 2025-06-13 | 3.19 | $3.10 | — |
| 2025-06-12 | 3.20 | $3.10 | — |
| 2025-06-11 | 3.21 | $3.10 | — |
| 2025-06-10 | 3.22 | $3.10 | 100 |
| 2025-06-09 | 3.23 | $3.25 | — |
| 2025-06-06 | 3.23 | $3.25 | — |
| 2025-06-05 | 3.22 | $3.25 | — |
| 2025-06-04 | 3.22 | $3.25 | — |
| 2025-06-03 | 3.22 | $3.25 | — |
| 2025-06-02 | 3.22 | $3.25 | — |
| 2025-05-30 | 3.21 | $3.25 | — |
| 2025-05-29 | 3.21 | $3.25 | — |
| 2025-05-28 | 3.20 | $3.25 | — |
| 2025-05-27 | 3.20 | $3.25 | 1000 |
| 2025-05-23 | 3.19 | $3.25 | — |
| 2025-05-22 | 3.19 | $3.25 | — |
| 2025-05-21 | 3.18 | $3.25 | — |
| 2025-05-20 | 3.17 | $3.25 | — |
| 2025-05-19 | 3.17 | $3.25 | 1000 |
| 2025-05-16 | 3.16 | $3.25 | — |
| 2025-05-15 | 3.15 | $3.25 | — |
| 2025-05-14 | 3.14 | $3.25 | — |
| 2025-05-13 | 3.12 | $3.25 | — |
| 2025-05-12 | 3.11 | $3.25 | 10000 |
| 2025-05-09 | 3.10 | $3.27 | — |
| 2025-05-08 | 3.08 | $3.27 | — |
| 2025-05-07 | 3.06 | $3.27 | — |
| 2025-05-06 | 3.03 | $3.27 | — |
| 2025-05-05 | 3.01 | $3.27 | — |
| 2025-05-02 | 2.98 | $3.27 | — |
| 2025-05-01 | 2.95 | $3.27 | 1000 |
| 2025-04-30 | 2.92 | $2.82 | — |
| 2025-04-29 | 2.93 | $2.82 | — |
| 2025-04-28 | 2.94 | $2.82 | — |
| 2025-04-25 | 2.95 | $2.82 | — |
| 2025-04-24 | 2.97 | $2.82 | — |
| 2025-04-23 | 2.98 | $2.82 | — |
| 2025-04-22 | 3.00 | $2.82 | — |
| 2025-04-21 | 3.02 | $2.82 | — |
| 2025-04-17 | 3.04 | $2.82 | — |
| 2025-04-16 | 3.06 | $2.82 | — |
| 2025-04-15 | 3.09 | $2.82 | — |
| 2025-04-14 | 3.12 | $2.82 | — |
| 2025-04-11 | 3.15 | $2.82 | 600 |
| 2025-04-10 | 3.18 | $2.92 | — |
| 2025-04-09 | 3.21 | $2.92 | — |
| 2025-04-08 | 3.24 | $2.92 | — |
| 2025-04-07 | 3.27 | $2.92 | 1000 |
| 2025-04-04 | 3.31 | $2.92 | 925 |
| 2025-04-03 | 3.35 | $3.45 | 117 |
| 2025-04-02 | 3.34 | $3.50 | — |
| 2025-04-01 | 3.32 | $3.50 | 1000 |
| 2025-03-31 | 3.31 | $3.50 | 1000 |
| 2025-03-28 | 3.29 | $3.50 | — |
| 2025-03-27 | 3.26 | $3.50 | — |
| 2025-03-26 | 3.24 | $3.50 | — |
| 2025-03-25 | 3.21 | $3.50 | 1002 |
| 2025-03-24 | 3.18 | $3.16 | — |
| 2025-03-21 | 3.18 | $3.16 | — |
| 2025-03-20 | 3.18 | $3.16 | 700 |
| 2025-03-19 | 3.19 | $3.16 | 429 |
| 2025-03-18 | 3.19 | $3.20 | — |
| 2025-03-17 | 3.19 | $3.20 | 700 |
| 2025-03-14 | 3.19 | $3.20 | — |
| 2025-03-13 | 3.19 | $3.20 | 700 |
| 2025-03-12 | 3.19 | $3.20 | — |
| 2025-03-11 | 3.18 | $3.20 | 700 |
| 2025-03-10 | 3.18 | $3.20 | 700 |
| 2025-03-07 | 3.18 | $3.20 | — |
| 2025-03-06 | 3.18 | $3.20 | — |
| 2025-03-05 | 3.18 | $3.20 | 700 |
| 2025-03-04 | 3.17 | $3.20 | 1100 |
| 2025-03-03 | 3.17 | $3.30 | 100 |
| 2025-02-28 | 3.16 | $3.30 | 100 |
| 2025-02-27 | 3.14 | $3.30 | — |
| 2025-02-26 | 3.12 | $3.30 | 100 |
| 2025-02-25 | 3.11 | $3.30 | 100 |
| 2025-02-24 | 3.09 | $3.30 | 100 |
| 2025-02-21 | 3.06 | $3.30 | 100 |
| 2025-02-20 | 3.04 | $3.30 | — |
| 2025-02-19 | 3.01 | $3.30 | 100 |
| 2025-02-18 | 2.98 | $3.30 | 100 |
| 2025-02-14 | 2.95 | $3.48 | — |
| 2025-02-13 | 2.89 | $3.48 | — |
| 2025-02-12 | 2.83 | $3.48 | — |
| 2025-02-11 | 2.76 | $3.48 | 300 |
| 2025-02-10 | 2.68 | $3.48 | — |
| 2025-02-07 | 2.60 | $3.48 | 300 |
| 2025-02-06 | 2.51 | $3.48 | 300 |
| 2025-02-05 | 2.41 | $3.19 | 401 |
| 2025-02-04 | 2.32 | $2.48 | — |
| 2025-02-03 | 2.31 | $2.48 | — |
| 2025-01-31 | 2.29 | $2.48 | 1000 |
| 2025-01-30 | 2.27 | $2.48 | — |
| 2025-01-29 | 2.25 | $2.48 | 1000 |
| 2025-01-28 | 2.22 | $2.48 | 1000 |
| 2025-01-27 | 2.20 | $2.48 | — |
| 2025-01-24 | 2.17 | $2.48 | 1200 |
| 2025-01-23 | 2.13 | $2.30 | — |
| 2025-01-22 | 2.12 | $2.30 | 1000 |
| 2025-01-21 | 2.10 | $2.09 | — |
| 2025-01-17 | 2.10 | $2.09 | — |
| 2025-01-16 | 2.10 | $2.09 | — |
| 2025-01-15 | 2.10 | $2.09 | — |
| 2025-01-14 | 2.10 | $2.09 | — |
| 2025-01-13 | 2.10 | $2.09 | — |
| 2025-01-10 | 2.10 | $2.09 | 1000 |
| 2025-01-08 | 2.10 | $2.09 | 1000 |
| 2025-01-07 | 2.10 | $2.09 | — |
| 2025-01-06 | 2.10 | $2.09 | — |
| 2025-01-03 | 2.11 | $2.09 | — |
| 2025-01-02 | 2.11 | $2.09 | — |
| 2024-12-31 | 2.11 | $2.09 | 1000 |
| 2024-12-30 | 2.11 | $2.09 | 1500 |
| 2024-12-27 | 2.11 | $2.11 | 1500 |
| 2024-12-26 | 2.11 | $2.10 | 1000 |
| 2024-12-24 | 2.11 | $2.10 | 1000 |
| 2024-12-23 | 2.12 | $1.88 | 1000 |
| 2024-12-20 | 2.14 | $1.99 | 1000 |
| 2024-12-19 | 2.16 | $1.97 | 1000 |
| 2024-12-18 | 2.18 | $1.98 | — |
| 2024-12-17 | 2.20 | $1.98 | 1000 |
| 2024-12-16 | 2.22 | $1.98 | — |
| 2024-12-13 | 2.24 | $1.98 | — |
| 2024-12-12 | 2.27 | $1.98 | 19222 |
| 2024-12-11 | 2.30 | $2.10 | 1000 |
| 2024-12-10 | 2.32 | $2.10 | 700 |
| 2024-12-09 | 2.35 | $2.20 | — |
| 2024-12-06 | 2.36 | $2.20 | — |
| 2024-12-05 | 2.38 | $2.20 | 1000 |
| 2024-12-04 | 2.40 | $2.20 | — |
| 2024-12-03 | 2.42 | $2.20 | — |
| 2024-12-02 | 2.44 | $2.20 | 1000 |
| 2024-11-29 | 2.47 | $2.20 | — |
| 2024-11-27 | 2.50 | $2.20 | 1000 |
| 2024-11-26 | 2.53 | $2.20 | — |
| 2024-11-25 | 2.56 | $2.20 | 1000 |
| 2024-11-22 | 2.60 | $2.20 | 600 |
| 2024-11-21 | 2.64 | $2.35 | — |
| 2024-11-20 | 2.67 | $2.35 | 1000 |
| 2024-11-19 | 2.71 | $2.35 | 1000 |
| 2024-11-18 | 2.75 | $2.35 | — |
| 2024-11-15 | 2.79 | $2.35 | 100 |
| 2024-11-14 | 2.83 | $2.74 | — |
| 2024-11-13 | 2.84 | $2.74 | — |
| 2024-11-12 | 2.85 | $2.74 | — |
| 2024-11-11 | 2.87 | $2.74 | — |
| 2024-11-08 | 2.88 | $2.74 | — |
| 2024-11-07 | 2.89 | $2.74 | 100 |
| 2024-11-06 | 2.91 | $2.83 | 3000 |
| 2024-11-05 | 2.92 | $2.76 | 1000 |
| 2024-11-04 | 2.94 | $3.00 | — |
| 2024-11-01 | 2.93 | $3.00 | — |
| 2024-10-31 | 2.92 | $3.00 | — |
| 2024-10-30 | 2.91 | $3.00 | — |
| 2024-10-29 | 2.90 | $3.00 | — |
| 2024-10-28 | 2.89 | $3.00 | 1000 |
| 2024-10-25 | 2.88 | $2.88 | — |
| 2024-10-24 | 2.88 | $2.88 | 100 |
| 2024-10-23 | 2.88 | $2.88 | 100 |
| 2024-10-22 | 2.88 | $2.88 | — |
| 2024-10-21 | 2.88 | $2.88 | 1000 |
| 2024-10-18 | 2.88 | $2.77 | — |
| 2024-10-17 | 2.90 | $2.77 | — |
| 2024-10-16 | 2.91 | $2.77 | — |
| 2024-10-15 | 2.92 | $2.77 | 1000 |
| 2024-10-14 | 2.94 | $2.74 | — |
| 2024-10-11 | 2.96 | $2.74 | 100 |
| 2024-10-10 | 2.98 | $2.74 | 100 |
| 2024-10-09 | 3.01 | $2.74 | 300 |
| 2024-10-08 | 3.04 | $2.86 | 100 |
| 2024-10-07 | 3.06 | $2.86 | — |
| 2024-10-04 | 3.08 | $2.86 | 200 |
| 2024-10-03 | 3.10 | $2.73 | 300 |
| 2024-10-02 | 3.14 | $2.99 | — |
| 2024-10-01 | 3.15 | $2.99 | 100 |
| 2024-09-30 | 3.17 | $2.99 | 100 |
| 2024-09-27 | 3.19 | $2.99 | 300 |
| 2024-09-26 | 3.21 | $3.00 | 100 |
| 2024-09-25 | 3.23 | $2.91 | 200 |
| 2024-09-24 | 3.27 | $2.91 | — |
| 2024-09-23 | 3.31 | $2.91 | 225 |
| 2024-09-20 | 3.35 | $2.82 | 1500 |
| 2024-09-19 | 3.40 | $3.10 | 100 |
| 2024-09-18 | 3.43 | $3.10 | 100 |
| 2024-09-17 | 3.47 | $3.10 | 100 |
| 2024-09-16 | 3.51 | $3.10 | 100 |
| 2024-09-13 | 3.55 | $3.10 | 1000 |
| 2024-09-12 | 3.60 | $3.49 | 100 |
| 2024-09-11 | 3.61 | $3.49 | 100 |
| 2024-09-10 | 3.62 | $3.49 | — |
| 2024-09-09 | 3.64 | $3.49 | 300 |
| 2024-09-06 | 3.65 | $3.35 | — |
| 2024-09-05 | 3.69 | $3.35 | — |
| 2024-09-04 | 3.72 | $3.35 | 107 |
| 2024-09-03 | 3.76 | $3.67 | 107 |
| 2024-08-30 | 3.77 | $3.78 | 100 |
| 2024-08-29 | 3.77 | $3.78 | 100 |
| 2024-08-28 | 3.77 | $3.78 | 100 |
| 2024-08-27 | 3.76 | $3.78 | 100 |
| 2024-08-26 | 3.76 | $3.78 | 1219 |
| 2024-08-23 | 3.76 | $4.06 | — |
| 2024-08-22 | 3.73 | $4.06 | 100 |
| 2024-08-21 | 3.70 | $4.06 | 100 |
| 2024-08-20 | 3.66 | $4.06 | 300 |
| 2024-08-19 | 3.61 | $4.02 | 200 |
| 2024-08-16 | 3.57 | $3.65 | — |
| 2024-08-15 | 3.56 | $3.65 | — |
| 2024-08-14 | 3.55 | $3.65 | — |
| 2024-08-13 | 3.54 | $3.65 | 600 |
| 2024-08-12 | 3.53 | $3.45 | — |
| 2024-08-09 | 3.54 | $3.45 | 100 |
| 2024-08-08 | 3.55 | $3.45 | 100 |
| 2024-08-07 | 3.56 | $3.38 | 500 |
| 2024-08-06 | 3.58 | $3.38 | 3200 |
| 2024-08-05 | 3.60 | $3.35 | 1800 |
| 2024-08-02 | 3.63 | $3.54 | 500 |
| 2024-08-01 | 3.64 | $3.54 | 500 |
| 2024-07-31 | 3.65 | $3.54 | 500 |
| 2024-07-30 | 3.66 | $3.54 | 500 |
| 2024-07-29 | 3.67 | $3.54 | 8000 |
| 2024-07-26 | 3.69 | $3.55 | 255 |
| 2024-07-25 | 3.70 | $3.55 | — |
| 2024-07-24 | 3.72 | $3.55 | 1812 |
| 2024-07-23 | 3.73 | $3.67 | 2000 |
| 2024-07-22 | 3.74 | $3.70 | 1800 |
| 2024-07-19 | 3.75 | $3.83 | 255 |
| 2024-07-18 | 3.74 | $3.83 | 2200 |
| 2024-07-17 | 3.73 | $3.70 | 255 |
| 2024-07-16 | 3.73 | $3.70 | 255 |
| 2024-07-12 | 3.73 | $3.70 | 500 |
| 2024-07-11 | 3.73 | $3.72 | 600 |
| 2024-07-10 | 3.74 | $3.64 | 500 |
| 2024-07-05 | 3.75 | $3.39 | 255 |
| 2024-06-28 | 3.78 | $3.39 | 100 |
| 2024-06-27 | 3.83 | $3.39 | 500 |
| 2024-06-26 | 3.87 | $3.61 | 500 |
| 2024-06-21 | 3.90 | $3.39 | 400 |
| 2024-06-17 | 3.95 | $3.45 | 242 |
| 2024-06-14 | 4.01 | $3.50 | 440 |
| 2024-06-12 | 4.06 | $4.14 | 115 |
| 2024-06-11 | 4.05 | $4.08 | 431 |
| 2024-06-10 | 4.05 | $4.00 | 7700 |
| 2024-06-03 | 4.05 | $4.56 | 2200 |
| 2024-05-29 | 4.00 | $4.25 | 966 |
| 2024-05-20 | 3.97 | $4.33 | 250 |
| 2024-05-15 | 3.93 | $4.50 | 200 |
| 2024-05-14 | 3.87 | $4.04 | 12894 |
| 2024-05-13 | 3.86 | $3.75 | 8846 |
| 2024-04-30 | 3.87 | $3.70 | 566 |
| 2024-04-25 | 3.89 | $3.78 | 2700 |
| 2024-04-23 | 3.90 | $3.90 | 1000 |
| 2024-04-22 | 3.90 | $4.00 | 500 |
| 2024-04-18 | 3.89 | $3.97 | 200 |
| 2024-04-17 | 3.88 | $3.85 | 250 |
| 2024-04-16 | 3.88 | $4.00 | 500 |
| 2024-04-15 | 3.87 | $4.11 | 2500 |
| 2024-04-11 | 3.84 | $4.25 | 1965 |
| 2024-04-05 | 3.80 | $3.96 | 100 |
| 2024-03-26 | 3.78 | $3.82 | 1600 |
| 2024-03-19 | 3.78 | $4.05 | 499 |
| 2024-03-18 | 3.75 | $3.81 | 1540 |
| 2024-03-15 | 3.74 | $3.70 | 5000 |
| 2024-03-12 | 3.75 | $3.86 | 250 |
| 2024-03-11 | 3.73 | $3.70 | 1325 |
| 2024-03-08 | 3.74 | $3.75 | 1002 |
| 2024-03-07 | 3.74 | $3.35 | 30000 |
| 2024-03-04 | 3.78 | $3.47 | 100 |
| 2024-03-01 | 3.81 | $3.41 | 2000 |
| 2024-02-29 | 3.85 | $3.39 | 433 |
| 2024-02-27 | 3.90 | $3.52 | 113 |
| 2024-02-26 | 3.94 | $3.55 | — |
| 2024-02-23 | 3.98 | $3.55 | — |
| 2024-02-22 | 4.02 | $3.55 | 400 |
| 2024-02-21 | 4.07 | $3.55 | 1030 |
| 2024-02-20 | 4.13 | $3.50 | 585 |
| 2024-02-16 | 4.20 | $3.84 | — |
| 2024-02-15 | 4.23 | $3.84 | — |
| 2024-02-14 | 4.27 | $3.84 | — |
| 2024-02-13 | 4.32 | $3.84 | — |
| 2024-02-12 | 4.37 | $3.84 | — |
| 2024-02-09 | 4.43 | $3.84 | 200 |
| 2024-02-08 | 4.49 | $4.25 | — |
| 2024-02-07 | 4.51 | $4.25 | — |
| 2024-02-06 | 4.54 | $4.25 | 820 |
| 2024-02-05 | 4.57 | $3.77 | 2200 |
| 2024-02-02 | 4.66 | $4.00 | — |
| 2024-02-01 | 4.72 | $4.00 | — |
| 2024-01-31 | 4.80 | $4.00 | 400 |
| 2024-01-30 | 4.88 | $4.00 | 1540 |
| 2024-01-29 | 4.98 | $4.00 | 2000 |
| 2024-01-26 | 5.08 | $4.20 | 320 |
| 2024-01-25 | 5.17 | $4.01 | 3015 |
| 2024-01-24 | 5.30 | $4.24 | — |
| 2024-01-23 | 5.41 | $4.24 | 9100 |
| 2024-01-22 | 5.53 | $5.40 | — |
| 2024-01-19 | 5.54 | $5.40 | — |
| 2024-01-18 | 5.56 | $5.40 | — |
| 2024-01-05 | 5.58 | $5.40 | 700 |
| 2024-01-03 | 5.59 | $5.09 | 660 |
| 2023-12-29 | 5.65 | $5.07 | 1800 |
| 2023-12-28 | 5.71 | $5.22 | 3250 |
| 2023-12-27 | 5.76 | $5.30 | 600 |
| 2023-12-20 | 5.81 | $5.33 | 1500 |
| 2023-12-15 | 5.86 | $5.29 | 4450 |
| 2023-12-13 | 5.92 | $5.04 | 1100 |
| 2023-12-08 | 6.01 | $5.45 | 230 |
| 2023-12-05 | 6.07 | $5.71 | 500 |
| 2023-12-04 | 6.11 | $5.52 | 1250 |
| 2023-11-28 | 6.17 | $5.77 | 100 |
| 2023-11-24 | 6.21 | $5.77 | 987 |
| 2023-11-15 | 6.26 | $6.25 | 500 |
| 2023-11-14 | 6.26 | $6.41 | 747 |
| 2023-11-13 | 6.24 | $6.89 | 141 |
| 2023-11-10 | 6.17 | $6.85 | 200 |
| 2023-10-31 | 6.10 | $5.64 | 510 |
| 2023-10-27 | 6.15 | $5.40 | 210 |
| 2023-10-25 | 6.23 | $5.55 | 1083 |
| 2023-10-23 | 6.30 | $5.40 | 633 |
| 2023-10-16 | 6.40 | $5.55 | 224 |
| 2023-10-12 | 6.49 | $5.90 | 150 |
| 2023-10-09 | 6.55 | $5.55 | 300 |
| 2023-10-04 | 6.65 | $5.55 | 215 |
| 2023-09-25 | 6.77 | $6.10 | 1000 |
| 2023-09-22 | 6.84 | $6.30 | 1000 |
| 2023-09-11 | 6.90 | $6.90 | 100 |
| 2023-09-07 | 6.90 | $6.85 | 430 |
| 2023-08-30 | 6.90 | $7.07 | 491 |
| 2023-08-29 | 6.89 | $7.00 | 500 |
| 2023-08-22 | 6.87 | $6.79 | 255 |
| 2023-08-21 | 6.88 | $6.44 | 180 |
| 2023-08-09 | 6.93 | $7.56 | 383 |
| 2023-08-04 | 6.86 | $7.59 | 400 |
| 2023-07-31 | 6.79 | $7.46 | 1000 |
| 2023-07-27 | 6.71 | $7.37 | 26808 |
| 2023-07-26 | 6.65 | $7.39 | 952 |
| 2023-07-19 | 6.57 | $7.57 | 150 |
| 2023-07-18 | 6.46 | $7.68 | 1418 |
| 2023-06-20 | 6.33 | $8.55 | 768 |
| 2023-06-14 | 6.10 | $7.19 | 1500 |
| 2023-06-13 | 5.99 | $6.90 | 1000 |
| 2023-06-12 | 5.89 | $6.64 | 650 |
| 2023-06-06 | 5.81 | $6.35 | 500 |
| 2023-06-05 | 5.75 | $6.36 | 200 |
| 2023-06-02 | 5.69 | $6.47 | 1237 |
| 2023-05-31 | 5.61 | $5.60 | 100 |
| 2023-05-30 | 5.61 | $5.75 | 100 |
| 2023-05-26 | 5.59 | $5.86 | 210 |
| 2023-05-24 | 5.57 | $6.11 | 187 |
| 2023-05-23 | 5.51 | $6.29 | 1000 |
| 2023-05-04 | 5.43 | $5.56 | 350 |
| 2023-05-03 | 5.41 | $4.69 | 109 |
| 2023-05-02 | 5.49 | $4.75 | 664 |
| 2023-05-01 | 5.57 | $4.75 | 600 |
| 2023-04-26 | 5.65 | $4.80 | 632 |
| 2023-04-20 | 5.74 | $5.29 | 1600 |
| 2023-04-19 | 5.79 | $5.20 | 1148 |
| 2023-04-17 | 5.85 | $5.52 | 312 |
| 2023-04-13 | 5.89 | $5.60 | 100 |
| 2023-04-11 | 5.92 | $5.54 | 162 |
| 2023-04-10 | 5.96 | $5.63 | 600 |
| 2023-04-05 | 5.99 | $5.43 | 6894 |
| 2023-04-03 | 6.05 | $5.28 | 100 |
| 2023-03-30 | 6.13 | $5.25 | 200 |
| 2023-03-28 | 6.22 | $5.06 | 400 |
| 2023-03-24 | 6.34 | $4.97 | 4142 |
| 2023-03-13 | 6.49 | $5.69 | 101 |
| 2023-03-08 | 6.57 | $5.77 | 100 |
| 2023-02-28 | 6.66 | $5.72 | 1100 |
| 2023-02-24 | 6.76 | $5.69 | 600 |
| 2023-02-22 | 6.87 | $6.10 | 1553 |
| 2023-02-21 | 6.95 | $6.20 | 301 |
| 2023-02-15 | 7.03 | $6.45 | 2000 |
| 2023-02-06 | 7.09 | $6.83 | 500 |
| 2023-01-31 | 7.12 | $6.64 | 1000 |
| 2023-01-30 | 7.17 | $7.03 | 482 |
| 2023-01-25 | 7.18 | $7.00 | 5300 |
| 2023-01-23 | 7.20 | $7.56 | 440 |
| 2023-01-20 | 7.16 | $7.38 | 1155 |
| 2023-01-17 | 7.14 | $8.02 | 2500 |
| 2023-01-13 | 7.05 | $7.45 | 200 |
| 2023-01-12 | 7.01 | $7.18 | 710 |
| 2023-01-03 | 6.99 | $6.89 | 3000 |
| 2022-12-30 | 7.00 | $6.57 | 1300 |
| 2022-12-23 | 7.04 | $6.70 | 501 |
| 2022-12-19 | 7.08 | $6.87 | 1750 |
| 2022-12-16 | 7.10 | $6.72 | 200 |
| 2022-12-14 | 7.14 | $7.08 | 600 |
| 2022-12-05 | 7.15 | $7.30 | 240 |
| 2022-12-01 | 7.13 | $6.93 | 245 |
| 2022-11-29 | 7.16 | $6.38 | 300 |
| 2022-11-22 | 7.24 | $6.80 | 4000 |
| 2022-11-21 | 7.28 | $6.80 | 1000 |
| 2022-11-17 | 7.33 | $7.00 | 167 |
| 2022-11-10 | 7.37 | $6.79 | 110 |
| 2022-11-09 | 7.43 | $6.47 | 105 |
| 2022-11-02 | 7.53 | $6.66 | 432 |
| 2022-10-26 | 7.62 | $6.50 | 250 |
| 2022-10-18 | 7.74 | $6.37 | 120 |
| 2022-10-17 | 7.89 | $6.72 | 1100 |
| 2022-10-12 | 8.01 | $5.94 | 104 |
| 2022-09-29 | 8.23 | $4.84 | 402 |
| 2022-09-27 | 8.58 | $5.15 | 400 |
| 2022-09-26 | 8.94 | $5.54 | 250 |
| 2022-09-22 | 9.30 | $5.66 | 400 |
| 2022-09-15 | 9.69 | $8.57 | 500 |
| 2022-09-12 | 9.80 | $8.56 | 300 |
| 2022-09-06 | 9.94 | $8.05 | 1900 |
| 2022-09-02 | 10.13 | $8.33 | 100 |
| 2022-09-01 | 10.32 | $8.53 | 1000 |
| 2022-08-30 | 10.51 | $9.20 | 15 |
| 2022-08-25 | 10.65 | $9.75 | 1185 |
| 2022-08-18 | 10.75 | $9.95 | 1110 |
| 2022-08-16 | 10.83 | $10.36 | 250 |
| 2022-08-11 | 10.88 | $10.11 | 204 |
| 2022-08-10 | 10.96 | $10.42 | 832 |
| 2022-08-09 | 11.02 | $10.84 | 250 |
| 2022-08-01 | 11.03 | $9.67 | 42 |
| 2022-07-22 | 11.18 | $10.08 | 550 |
| 2022-07-20 | 11.29 | $9.00 | 1800 |
| 2022-07-13 | 11.54 | $9.76 | 2280 |
| 2022-07-11 | 11.72 | $10.49 | 437 |
| 2022-07-07 | 11.85 | $10.37 | 4101 |
| 2022-07-05 | 12.01 | $11.60 | 300 |
| 2022-06-30 | 12.05 | $11.25 | 2001 |
| 2022-06-28 | 12.13 | $11.79 | 3900 |
| 2022-06-27 | 12.17 | $13.00 | 250 |
| 2022-06-24 | 12.08 | $13.25 | 4926 |
| 2022-06-23 | 11.96 | $15.75 | 1560 |
| 2022-06-22 | 11.56 | $12.72 | 157 |
| 2022-06-21 | 11.44 | $12.88 | 1833 |
| 2022-06-15 | 11.29 | $7.85 | 115 |
| 2022-06-14 | 11.65 | $8.60 | 750 |
| 2022-06-13 | 11.97 | $8.00 | 275 |
| 2022-06-10 | 12.39 | $9.51 | 3128 |
| 2022-06-09 | 12.69 | $11.92 | 200 |
| 2022-06-02 | 12.77 | $11.75 | 480 |
| 2022-05-31 | 12.88 | $12.24 | 310 |
| 2022-05-27 | 12.95 | $12.34 | 4045 |
| 2022-05-26 | 13.01 | $11.86 | 400 |
| 2022-05-20 | 13.14 | $12.25 | 450 |
| 2022-05-19 | 13.23 | $12.50 | 300 |
| 2022-05-17 | 13.31 | $10.39 | 1200 |
| 2022-05-16 | 13.61 | $9.66 | 900 |
| 2022-05-12 | 14.03 | $11.24 | 800 |
| 2022-05-11 | 14.32 | $11.62 | 350 |
| 2022-05-10 | 14.61 | $12.10 | 1180 |
| 2022-05-06 | 14.87 | $12.80 | 200 |
| 2022-05-05 | 15.09 | $12.26 | 878 |
| 2022-05-02 | 15.39 | $12.80 | 200 |
| 2022-04-29 | 15.66 | $12.88 | 1177 |
| 2022-04-28 | 15.95 | $12.47 | 1701 |
| 2022-04-27 | 16.32 | $13.03 | 500 |
| 2022-04-26 | 16.66 | $13.55 | 150 |
| 2022-04-25 | 16.99 | $13.42 | 1450 |
| 2022-04-22 | 17.37 | $16.09 | 1434 |
| 2022-04-19 | 17.50 | $17.65 | 3340 |
| 2022-04-14 | 17.48 | $17.52 | 820 |
| 2022-04-12 | 17.48 | $16.56 | 100 |
| 2022-04-11 | 17.58 | $16.80 | 2100 |
| 2022-04-06 | 17.66 | $17.38 | 453 |
| 2022-04-05 | 17.69 | $17.50 | 150 |
| 2022-04-04 | 17.71 | $18.19 | 255 |
| 2022-03-30 | 17.66 | $17.59 | 105 |
| 2022-03-29 | 17.66 | $17.26 | 305 |
| 2022-03-25 | 17.71 | $17.50 | 100 |
| 2022-03-24 | 17.73 | $18.93 | 300 |
| 2022-03-22 | 17.60 | $18.65 | 163 |
| 2022-03-18 | 17.49 | $19.22 | 150 |
| 2022-03-17 | 17.31 | $18.99 | 2279 |
| 2022-03-16 | 17.13 | $18.20 | 344 |
| 2022-03-15 | 17.02 | $18.19 | 300 |
| 2022-03-14 | 16.90 | $18.72 | 494 |
| 2022-03-11 | 16.70 | $16.75 | 1220 |
| 2022-03-08 | 16.70 | $13.95 | 625 |
| 2022-03-07 | 16.99 | $13.85 | 328 |
| 2022-03-04 | 17.32 | $15.34 | 220 |
| 2022-03-03 | 17.53 | $16.30 | 100 |
| 2022-03-02 | 17.66 | $16.50 | 320 |
| 2022-03-01 | 17.78 | $16.78 | 150 |
| 2022-02-24 | 17.88 | $15.58 | 630 |
| 2022-02-23 | 18.12 | $16.74 | 500 |
| 2022-02-22 | 18.27 | $16.11 | 721 |
| 2022-02-17 | 18.50 | $16.90 | 225 |
| 2022-02-16 | 18.66 | $17.03 | 102 |
| 2022-02-15 | 18.84 | $16.62 | 321 |
| 2022-02-10 | 19.07 | $17.52 | 2820 |
| 2022-02-04 | 19.23 | $16.94 | 200 |
| 2022-02-03 | 19.47 | $17.25 | 100 |
| 2022-02-01 | 19.71 | $17.85 | 400 |
| 2022-01-27 | 19.90 | $16.00 | 200 |
| 2022-01-26 | 20.32 | $17.00 | 1364 |
| 2022-01-25 | 20.66 | $18.00 | 3121 |
| 2022-01-24 | 20.95 | $15.96 | 2950 |
| 2022-01-21 | 21.47 | $17.69 | 2980 |
| 2022-01-20 | 21.87 | $18.69 | 355 |
| 2022-01-19 | 22.20 | $23.90 | 116765 |
| 2022-01-18 | 22.02 | $16.73 | 4665 |
| 2022-01-14 | 22.58 | $19.00 | 2444 |
| 2022-01-13 | 22.96 | $18.70 | 6378 |
| 2022-01-12 | 23.41 | $19.62 | 100 |
| 2022-01-11 | 23.81 | $19.80 | 1702 |
| 2022-01-10 | 24.23 | $18.20 | 909 |
| 2022-01-07 | 24.86 | $20.00 | 1001 |
| 2022-01-06 | 25.37 | $19.58 | 425 |
| 2022-01-05 | 25.98 | $19.00 | 6065 |
| 2022-01-04 | 26.72 | $19.89 | 6754 |
| 2022-01-03 | 27.44 | $25.31 | 19316 |
| 2021-12-31 | 27.66 | $27.51 | 250 |
| 2021-12-28 | 27.68 | $28.99 | 519 |
| 2021-12-27 | 27.54 | $29.90 | 4956 |
| 2021-12-23 | 27.29 | $29.26 | 3917 |
| 2021-12-22 | 27.08 | $29.58 | 600 |
| 2021-12-21 | 26.82 | $28.85 | 1400 |
| 2021-12-20 | 26.60 | $28.65 | 140 |
| 2021-12-17 | 26.39 | $29.76 | 3610 |
| 2021-12-16 | 26.03 | $28.87 | 3137 |
| 2021-12-15 | 25.74 | $24.65 | 3626 |
| 2021-12-14 | 25.85 | $25.26 | 498 |
| 2021-12-13 | 25.91 | $26.44 | 420 |
| 2021-12-10 | 25.86 | $25.53 | 687 |
| 2021-12-07 | 25.89 | $23.95 | 1456 |
| 2021-12-06 | 26.10 | $24.63 | 5176 |
| 2021-12-03 | 26.25 | $26.11 | 18307 |
| 2021-12-02 | 26.26 | $31.80 | 1301 |
| 2021-12-01 | 25.68 | $31.20 | 6096 |
| 2021-11-30 | 25.10 | $32.01 | 4879 |
| 2021-11-29 | 24.37 | $33.30 | 16551 |
| 2021-11-26 | 23.43 | $29.55 | 10265 |
| 2021-11-24 | 22.79 | $24.25 | 1389 |
| 2021-11-23 | 22.64 | $23.36 | 16885 |
| 2021-11-22 | 22.56 | $22.50 | 5863 |
| 2021-11-19 | 22.57 | $23.94 | 226 |
| 2021-11-17 | 22.42 | $24.08 | 589 |
| 2021-11-16 | 22.25 | $24.19 | 343 |
| 2021-11-15 | 22.04 | $24.28 | 2017 |
| 2021-11-12 | 21.81 | $23.59 | 792 |
| 2021-11-11 | 21.62 | $24.98 | 1322 |
| 2021-11-10 | 21.27 | $25.09 | 24308 |
| 2021-11-09 | 20.86 | $20.46 | 225 |
| 2021-11-08 | 20.91 | $20.98 | 645 |
| 2021-11-05 | 20.90 | $20.50 | 26426 |
| 2021-11-04 | 20.94 | $23.00 | 4123 |
| 2021-11-03 | 20.72 | $23.00 | 3381 |
| 2021-11-02 | 20.48 | $23.66 | 1316 |
| 2021-11-01 | 20.15 | $24.32 | 4300 |
| 2021-10-29 | 19.71 | $21.68 | 3124 |
| 2021-10-28 | 19.50 | $22.87 | 3834 |
| 2021-10-27 | 19.15 | $23.32 | 2357 |
| 2021-10-26 | 18.71 | $26.30 | 9827 |
| 2021-10-25 | 17.91 | $23.30 | 3218 |
| 2021-10-22 | 17.34 | $22.35 | 1404 |
| 2021-10-21 | 16.81 | $22.70 | 6055 |
| 2021-10-20 | 16.19 | $20.70 | 10538 |
| 2021-10-19 | 15.72 | $17.36 | 8521 |
| 2021-10-18 | 15.55 | $19.10 | 19604 |
| 2021-10-15 | 15.17 | $13.99 | 711 |
| 2021-10-14 | 15.30 | $13.70 | 1399 |
| 2021-10-11 | 15.46 | $14.01 | 1250 |
| 2021-10-07 | 15.62 | $14.59 | 200 |
| 2021-10-06 | 15.72 | $14.12 | 107 |
| 2021-10-05 | 15.89 | $14.70 | 1200 |
| 2021-10-04 | 16.02 | $14.24 | 912 |
| 2021-10-01 | 16.21 | $14.69 | 800 |
| 2021-09-30 | 16.37 | $15.17 | 3485 |
| 2021-09-29 | 16.49 | $14.76 | 361 |
| 2021-09-28 | 16.67 | $14.76 | 9353 |
| 2021-09-27 | 16.88 | $15.37 | 763 |
| 2021-09-24 | 17.03 | $15.35 | 1162 |
| 2021-09-23 | 17.21 | $16.69 | 4185 |
| 2021-09-22 | 17.27 | $15.45 | 1725 |
| 2021-09-21 | 17.46 | $14.39 | 2953 |
| 2021-09-20 | 17.78 | $12.62 | 2054 |
| 2021-09-17 | 18.32 | $13.67 | 1241 |
| 2021-09-16 | 18.81 | $14.00 | 5050 |
| 2021-09-15 | 19.32 | $14.75 | 58540 |
| 2021-09-14 | 19.80 | $15.00 | 17489 |
| 2021-09-13 | 20.31 | $14.12 | 74245 |
| 2021-09-10 | 20.96 | $23.50 | 4543 |
| 2021-09-09 | 20.69 | $24.66 | 1870 |
| 2021-09-08 | 20.27 | $26.60 | 345 |
| 2021-09-07 | 19.61 | $26.34 | 8121 |
| 2021-09-03 | 18.90 | $24.34 | 3275 |
| 2021-09-02 | 18.33 | $24.12 | 1383 |
| 2021-09-01 | 17.72 | $23.80 | 16052 |
| 2021-08-31 | 17.08 | $26.56 | 26083 |
| 2021-08-30 | 16.08 | $25.50 | 61330 |
| 2021-08-27 | 15.09 | $19.49 | 4165 |
| 2021-08-26 | 14.63 | $17.43 | 1440 |
| 2021-08-25 | 14.33 | $17.08 | 3230 |
| 2021-08-24 | 14.04 | $15.90 | 7680 |
| 2021-08-23 | 13.84 | $15.28 | 3897 |
| 2021-08-20 | 13.69 | $14.48 | 840 |
| 2021-08-19 | 13.61 | $14.55 | 3737 |
| 2021-08-18 | 13.51 | $13.93 | 425 |
| 2021-08-17 | 13.47 | $13.35 | 1050 |
| 2021-08-16 | 13.48 | $13.25 | 380 |
| 2021-08-13 | 13.50 | $13.32 | 230 |
| 2021-08-12 | 13.52 | $12.50 | 3711 |
| 2021-08-11 | 13.63 | $12.54 | 2500 |
| 2021-08-10 | 13.75 | $13.50 | 4876 |
| 2021-08-06 | 13.77 | $14.45 | 1409 |
| 2021-08-05 | 13.70 | $13.92 | 2505 |
| 2021-08-04 | 13.68 | $13.60 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.58
2026-07-31
Close Price
$2.43
Vol: 89
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.04
Average
7.10
Maximum
28.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.58 | $2.43 | 89 |
| 2026-07-30 | 2.60 | $2.42 | 325 |
| 2026-07-29 | 2.62 | $2.62 | 89 |
| 2026-07-28 | 2.62 | $2.62 | — |
| 2026-07-27 | 2.62 | $2.62 | 89 |
| 2026-07-24 | 2.62 | $2.62 | 89 |
| 2026-07-23 | 2.62 | $2.62 | 89 |
| 2026-07-22 | 2.62 | $2.62 | 89 |
| 2026-07-21 | 2.62 | $2.62 | 89 |
| 2026-07-20 | 2.62 | $2.62 | 89 |
| 2026-07-17 | 2.62 | $2.62 | 89 |
| 2026-07-16 | 2.61 | $2.62 | — |
| 2026-07-15 | 2.61 | $2.62 | 89 |
| 2026-07-14 | 2.61 | $2.62 | 89 |
| 2026-07-13 | 2.61 | $2.62 | 89 |
| 2026-07-10 | 2.61 | $2.62 | 89 |
| 2026-07-09 | 2.60 | $2.62 | 89 |
| 2026-07-08 | 2.60 | $2.62 | 89 |
| 2026-07-07 | 2.60 | $2.62 | — |
| 2026-07-06 | 2.60 | $2.62 | 89 |
| 2026-07-02 | 2.60 | $2.62 | 100 |
| 2026-07-01 | 2.60 | $2.62 | 100 |
| 2026-06-30 | 2.60 | $2.62 | 100 |
| 2026-06-29 | 2.60 | $2.62 | 100 |
| 2026-06-26 | 2.60 | $2.62 | 100 |
| 2026-06-25 | 2.60 | $2.62 | 100 |
| 2026-06-24 | 2.60 | $2.50 | 1000 |
| 2026-06-23 | 2.61 | $2.50 | 1000 |
| 2026-06-22 | 2.62 | $2.58 | 1000 |
| 2026-06-18 | 2.62 | $2.58 | 1000 |
| 2026-06-17 | 2.63 | $2.58 | 1000 |
| 2026-06-16 | 2.63 | $2.58 | 1000 |
| 2026-06-15 | 2.63 | $2.58 | 1000 |
| 2026-06-12 | 2.64 | $2.58 | 1000 |
| 2026-06-11 | 2.64 | $2.58 | 1000 |
| 2026-06-10 | 2.64 | $2.58 | 1000 |
| 2026-06-09 | 2.65 | $2.74 | — |
| 2026-06-08 | 2.64 | $2.74 | — |
| 2026-06-05 | 2.63 | $2.74 | 400 |
| 2026-06-04 | 2.62 | $2.74 | — |
| 2026-06-03 | 2.61 | $2.74 | 400 |
| 2026-06-02 | 2.59 | $2.58 | 400 |
| 2026-06-01 | 2.60 | $2.58 | 400 |
| 2026-05-29 | 2.60 | $2.58 | 400 |
| 2026-05-28 | 2.61 | $2.58 | 400 |
| 2026-05-27 | 2.62 | $2.58 | 400 |
| 2026-05-26 | 2.63 | $2.58 | 400 |
| 2026-05-22 | 2.65 | $2.58 | 400 |
| 2026-05-21 | 2.66 | $2.58 | 400 |
| 2026-05-20 | 2.69 | $2.58 | 400 |
| 2026-05-19 | 2.71 | $2.58 | 400 |
| 2026-05-18 | 2.74 | $2.58 | 400 |
| 2026-05-15 | 2.76 | $2.58 | — |
| 2026-05-14 | 2.79 | $2.58 | 400 |
| 2026-05-13 | 2.83 | $2.58 | 2000 |
| 2026-05-12 | 2.86 | $2.80 | 400 |
| 2026-05-11 | 2.87 | $2.79 | 6 |
| 2026-05-08 | 2.89 | $2.79 | 4300 |
| 2026-05-07 | 2.90 | $2.50 | — |
| 2026-05-06 | 2.95 | $2.50 | 600 |
| 2026-05-05 | 3.00 | $2.63 | 1500 |
| 2026-05-04 | 3.03 | $2.46 | 510 |
| 2026-05-01 | 3.09 | $3.15 | 31 |
| 2026-04-30 | 3.07 | $3.15 | 31 |
| 2026-04-29 | 3.06 | $3.15 | 31 |
| 2026-04-28 | 3.05 | $3.15 | 31 |
| 2026-04-27 | 3.04 | $3.15 | 31 |
| 2026-04-24 | 3.02 | $3.15 | 31 |
| 2026-04-23 | 3.02 | $3.15 | 31 |
| 2026-04-22 | 3.01 | $3.15 | 31 |
| 2026-04-21 | 3.00 | $3.15 | 300 |
| 2026-04-20 | 3.00 | $3.12 | 500 |
| 2026-04-17 | 3.01 | $2.93 | 100 |
| 2026-04-16 | 3.04 | $2.93 | 300 |
| 2026-04-15 | 3.09 | $2.90 | 200 |
| 2026-04-14 | 3.15 | $2.90 | 200 |
| 2026-04-13 | 3.22 | $2.90 | 200 |
| 2026-04-10 | 3.30 | $2.90 | 200 |
| 2026-04-09 | 3.39 | $2.90 | 200 |
| 2026-04-08 | 3.49 | $2.90 | — |
| 2026-04-07 | 3.61 | $2.90 | — |
| 2026-04-06 | 3.73 | $2.90 | 500 |
| 2026-04-02 | 3.86 | $2.97 | 300 |
| 2026-04-01 | 4.00 | $3.13 | 100 |
| 2026-03-31 | 4.13 | $3.13 | 400 |
| 2026-03-30 | 4.27 | $3.21 | 100 |
| 2026-03-27 | 4.41 | $3.50 | 100 |
| 2026-03-26 | 4.54 | $3.50 | 100 |
| 2026-03-25 | 4.68 | $3.50 | 100 |
| 2026-03-24 | 4.82 | $3.50 | 200 |
| 2026-03-23 | 4.98 | $3.49 | 7030 |
| 2026-03-20 | 5.15 | $5.10 | 1000 |
| 2026-03-19 | 5.16 | $5.10 | — |
| 2026-03-18 | 5.18 | $5.10 | 1000 |
| 2026-03-17 | 5.19 | $5.10 | 1000 |
| 2026-03-16 | 5.20 | $5.10 | — |
| 2026-03-13 | 5.20 | $5.10 | 1000 |
| 2026-03-12 | 5.21 | $5.10 | 1000 |
| 2026-03-11 | 5.22 | $5.10 | 1000 |
| 2026-03-10 | 5.22 | $5.10 | 1000 |
| 2026-03-09 | 5.22 | $5.10 | 1000 |
| 2026-03-06 | 5.22 | $5.10 | 1000 |
| 2026-03-05 | 5.22 | $5.10 | 1000 |
| 2026-03-04 | 5.21 | $5.10 | 1000 |
| 2026-03-03 | 5.21 | $5.10 | 1000 |
| 2026-03-02 | 5.20 | $5.09 | 2100 |
| 2026-02-27 | 5.19 | $5.90 | 1000 |
| 2026-02-26 | 5.10 | $5.90 | 1000 |
| 2026-02-25 | 5.00 | $5.90 | 1000 |
| 2026-02-24 | 4.89 | $5.90 | 2000 |
| 2026-02-23 | 4.78 | $4.85 | — |
| 2026-02-20 | 4.77 | $4.85 | — |
| 2026-02-19 | 4.75 | $4.85 | — |
| 2026-02-18 | 4.73 | $4.85 | — |
| 2026-02-17 | 4.72 | $4.85 | — |
| 2026-02-13 | 4.70 | $4.85 | 2000 |
| 2026-02-12 | 4.68 | $4.75 | — |
| 2026-02-11 | 4.68 | $4.75 | — |
| 2026-02-10 | 4.67 | $4.75 | — |
| 2026-02-09 | 4.66 | $4.75 | — |
| 2026-02-06 | 4.66 | $4.75 | — |
| 2026-02-05 | 4.65 | $4.75 | 1000 |
| 2026-02-04 | 4.65 | $4.75 | 1000 |
| 2026-02-03 | 4.64 | $4.75 | 2100 |
| 2026-02-02 | 4.63 | $4.55 | 1000 |
| 2026-01-30 | 4.64 | $4.55 | — |
| 2026-01-29 | 4.65 | $4.55 | 1000 |
| 2026-01-28 | 4.65 | $4.55 | 1000 |
| 2026-01-27 | 4.66 | $4.55 | 1000 |
| 2026-01-26 | 4.66 | $4.55 | 1000 |
| 2026-01-23 | 4.66 | $4.55 | 1000 |
| 2026-01-22 | 4.66 | $4.55 | 1000 |
| 2026-01-21 | 4.65 | $4.55 | 1400 |
| 2026-01-20 | 4.65 | $4.82 | 1000 |
| 2026-01-16 | 4.62 | $4.82 | 1000 |
| 2026-01-15 | 4.58 | $4.82 | 1000 |
| 2026-01-14 | 4.54 | $4.82 | 1000 |
| 2026-01-13 | 4.50 | $4.82 | 1000 |
| 2026-01-12 | 4.46 | $4.82 | 1000 |
| 2026-01-09 | 4.41 | $4.82 | 1000 |
| 2026-01-08 | 4.36 | $4.82 | 1000 |
| 2026-01-07 | 4.31 | $4.82 | 10000 |
| 2026-01-06 | 4.25 | $4.90 | 1000 |
| 2026-01-05 | 4.19 | $4.05 | 2000 |
| 2026-01-02 | 4.21 | $4.05 | 2000 |
| 2025-12-31 | 4.22 | $4.20 | 2000 |
| 2025-12-30 | 4.23 | $4.21 | 2000 |
| 2025-12-29 | 4.23 | $4.21 | 2000 |
| 2025-12-26 | 4.24 | $4.20 | 2000 |
| 2025-12-24 | 4.24 | $4.20 | — |
| 2025-12-23 | 4.25 | $4.20 | 2000 |
| 2025-12-22 | 4.25 | $4.20 | 2000 |
| 2025-12-19 | 4.26 | $4.27 | 200 |
| 2025-12-18 | 4.26 | $4.27 | 200 |
| 2025-12-17 | 4.27 | $4.27 | 200 |
| 2025-12-16 | 4.27 | $4.27 | 300 |
| 2025-12-15 | 4.27 | $4.11 | 3300 |
| 2025-12-12 | 4.29 | $4.26 | — |
| 2025-12-11 | 4.30 | $4.26 | — |
| 2025-12-10 | 4.30 | $4.26 | 4000 |
| 2025-12-09 | 4.31 | $4.21 | 5000 |
| 2025-12-08 | 4.33 | $4.31 | 175 |
| 2025-12-05 | 4.33 | $4.31 | 175 |
| 2025-12-04 | 4.34 | $4.31 | 175 |
| 2025-12-03 | 4.35 | $4.31 | 175 |
| 2025-12-02 | 4.36 | $4.31 | 200 |
| 2025-12-01 | 4.37 | $4.26 | 175 |
| 2025-11-28 | 4.39 | $4.26 | 175 |
| 2025-11-26 | 4.41 | $4.26 | 175 |
| 2025-11-25 | 4.43 | $4.26 | 722 |
| 2025-11-24 | 4.45 | $4.40 | 175 |
| 2025-11-21 | 4.46 | $4.40 | 175 |
| 2025-11-20 | 4.47 | $4.40 | 175 |
| 2025-11-19 | 4.49 | $4.40 | 175 |
| 2025-11-18 | 4.50 | $4.40 | 175 |
| 2025-11-17 | 4.51 | $4.40 | 175 |
| 2025-11-14 | 4.53 | $4.40 | 175 |
| 2025-11-13 | 4.55 | $4.40 | 175 |
| 2025-11-12 | 4.57 | $4.40 | 300 |
| 2025-11-11 | 4.60 | $4.40 | 200 |
| 2025-11-10 | 4.63 | $4.60 | 510 |
| 2025-11-07 | 4.65 | $4.60 | 510 |
| 2025-11-06 | 4.67 | $4.60 | 510 |
| 2025-11-05 | 4.69 | $4.60 | 510 |
| 2025-11-04 | 4.72 | $4.60 | 510 |
| 2025-11-03 | 4.75 | $4.60 | 510 |
| 2025-10-31 | 4.80 | $4.60 | 510 |
| 2025-10-30 | 4.84 | $4.60 | 510 |
| 2025-10-29 | 4.89 | $4.60 | 510 |
| 2025-10-28 | 4.95 | $4.60 | — |
| 2025-10-27 | 5.01 | $4.60 | 510 |
| 2025-10-24 | 5.07 | $4.52 | — |
| 2025-10-23 | 5.14 | $4.52 | — |
| 2025-10-22 | 5.21 | $4.52 | 400 |
| 2025-10-21 | 5.28 | $4.77 | — |
| 2025-10-20 | 5.33 | $4.77 | 100 |
| 2025-10-17 | 5.38 | $5.26 | — |
| 2025-10-16 | 5.38 | $5.26 | — |
| 2025-10-15 | 5.37 | $5.26 | — |
| 2025-10-14 | 5.37 | $5.26 | — |
| 2025-10-13 | 5.36 | $5.26 | — |
| 2025-10-10 | 5.35 | $5.26 | 200 |
| 2025-10-09 | 5.34 | $5.54 | 100 |
| 2025-10-08 | 5.29 | $5.77 | — |
| 2025-10-07 | 5.22 | $5.77 | — |
| 2025-10-06 | 5.14 | $5.77 | — |
| 2025-10-03 | 5.05 | $5.77 | — |
| 2025-10-02 | 4.96 | $5.77 | — |
| 2025-10-01 | 4.86 | $5.77 | 100 |
| 2025-09-30 | 4.75 | $4.92 | 1 |
| 2025-09-29 | 4.72 | $4.92 | — |
| 2025-09-26 | 4.68 | $4.92 | 402 |
| 2025-09-25 | 4.65 | $5.02 | 500 |
| 2025-09-24 | 4.60 | $4.65 | — |
| 2025-09-23 | 4.59 | $4.65 | 1 |
| 2025-09-22 | 4.58 | $4.65 | — |
| 2025-09-19 | 4.57 | $4.65 | — |
| 2025-09-18 | 4.58 | $4.65 | 200 |
| 2025-09-17 | 4.59 | $5.27 | 151 |
| 2025-09-16 | 4.54 | $4.65 | — |
| 2025-09-15 | 4.56 | $4.65 | 1 |
| 2025-09-12 | 4.58 | $4.65 | — |
| 2025-09-11 | 4.61 | $4.65 | 5040 |
| 2025-09-10 | 4.63 | $4.28 | — |
| 2025-09-09 | 4.69 | $4.28 | — |
| 2025-09-08 | 4.75 | $4.28 | — |
| 2025-09-05 | 4.81 | $4.28 | — |
| 2025-09-04 | 4.87 | $4.28 | 600 |
| 2025-09-03 | 4.93 | $4.25 | — |
| 2025-09-02 | 4.99 | $4.25 | 500 |
| 2025-08-29 | 5.04 | $4.25 | 2100 |
| 2025-08-28 | 5.10 | $4.32 | 642 |
| 2025-08-27 | 5.14 | $4.67 | — |
| 2025-08-26 | 5.15 | $4.67 | 700 |
| 2025-08-25 | 5.15 | $5.75 | — |
| 2025-08-22 | 5.05 | $5.75 | 500 |
| 2025-08-21 | 4.93 | $5.75 | 500 |
| 2025-08-20 | 4.81 | $6.28 | 500 |
| 2025-08-19 | 4.61 | $6.28 | 2000 |
| 2025-08-18 | 4.41 | $5.19 | — |
| 2025-08-15 | 4.29 | $5.19 | — |
| 2025-08-14 | 4.17 | $5.19 | 5000 |
| 2025-08-13 | 4.03 | $5.12 | 300 |
| 2025-08-12 | 3.89 | $4.25 | — |
| 2025-08-11 | 3.83 | $4.25 | 500 |
| 2025-08-08 | 3.76 | $4.25 | 900 |
| 2025-08-07 | 3.68 | $3.99 | — |
| 2025-08-06 | 3.63 | $3.99 | 3300 |
| 2025-08-05 | 3.57 | $3.85 | — |
| 2025-08-04 | 3.52 | $3.85 | 100 |
| 2025-08-01 | 3.46 | $3.83 | — |
| 2025-07-31 | 3.41 | $3.83 | — |
| 2025-07-30 | 3.35 | $3.83 | 300 |
| 2025-07-29 | 3.29 | $3.91 | — |
| 2025-07-28 | 3.21 | $3.91 | 1000 |
| 2025-07-25 | 3.13 | $3.85 | — |
| 2025-07-24 | 3.06 | $3.85 | 1200 |
| 2025-07-23 | 2.98 | $3.01 | — |
| 2025-07-22 | 2.98 | $3.01 | 15000 |
| 2025-07-21 | 2.98 | $2.89 | 1000 |
| 2025-07-18 | 3.00 | $2.89 | 1000 |
| 2025-07-17 | 3.01 | $2.89 | 1000 |
| 2025-07-16 | 3.03 | $2.89 | 1000 |
| 2025-07-15 | 3.04 | $2.89 | 1000 |
| 2025-07-14 | 3.06 | $2.89 | 1000 |
| 2025-07-11 | 3.08 | $2.89 | 1000 |
| 2025-07-10 | 3.10 | $3.10 | 1000 |
| 2025-07-09 | 3.10 | $3.10 | 1000 |
| 2025-07-08 | 3.10 | $3.10 | 1000 |
| 2025-07-07 | 3.10 | $3.10 | 1000 |
| 2025-07-03 | 3.10 | $3.10 | — |
| 2025-07-02 | 3.11 | $3.10 | 1000 |
| 2025-07-01 | 3.11 | $3.10 | — |
| 2025-06-30 | 3.12 | $3.10 | — |
| 2025-06-27 | 3.12 | $3.10 | — |
| 2025-06-26 | 3.13 | $3.10 | — |
| 2025-06-25 | 3.13 | $3.10 | — |
| 2025-06-24 | 3.14 | $3.10 | — |
| 2025-06-23 | 3.15 | $3.10 | — |
| 2025-06-20 | 3.16 | $3.10 | — |
| 2025-06-18 | 3.17 | $3.10 | — |
| 2025-06-17 | 3.18 | $3.10 | — |
| 2025-06-16 | 3.19 | $3.10 | — |
| 2025-06-13 | 3.20 | $3.10 | — |
| 2025-06-12 | 3.21 | $3.10 | — |
| 2025-06-11 | 3.22 | $3.10 | — |
| 2025-06-10 | 3.24 | $3.10 | 100 |
| 2025-06-09 | 3.25 | $3.25 | — |
| 2025-06-06 | 3.25 | $3.25 | — |
| 2025-06-05 | 3.25 | $3.25 | — |
| 2025-06-04 | 3.25 | $3.25 | — |
| 2025-06-03 | 3.25 | $3.25 | — |
| 2025-06-02 | 3.25 | $3.25 | — |
| 2025-05-30 | 3.25 | $3.25 | — |
| 2025-05-29 | 3.25 | $3.25 | — |
| 2025-05-28 | 3.25 | $3.25 | — |
| 2025-05-27 | 3.25 | $3.25 | 1000 |
| 2025-05-23 | 3.24 | $3.25 | — |
| 2025-05-22 | 3.23 | $3.25 | — |
| 2025-05-21 | 3.23 | $3.25 | — |
| 2025-05-20 | 3.21 | $3.25 | — |
| 2025-05-19 | 3.20 | $3.25 | 1000 |
| 2025-05-16 | 3.18 | $3.25 | — |
| 2025-05-15 | 3.17 | $3.25 | — |
| 2025-05-14 | 3.15 | $3.25 | — |
| 2025-05-13 | 3.12 | $3.25 | — |
| 2025-05-12 | 3.10 | $3.25 | 10000 |
| 2025-05-09 | 3.08 | $3.27 | — |
| 2025-05-08 | 3.05 | $3.27 | — |
| 2025-05-07 | 3.01 | $3.27 | — |
| 2025-05-06 | 2.98 | $3.27 | — |
| 2025-05-05 | 2.95 | $3.27 | — |
| 2025-05-02 | 2.91 | $3.27 | — |
| 2025-05-01 | 2.88 | $3.27 | 1000 |
| 2025-04-30 | 2.84 | $2.82 | — |
| 2025-04-29 | 2.85 | $2.82 | — |
| 2025-04-28 | 2.87 | $2.82 | — |
| 2025-04-25 | 2.89 | $2.82 | — |
| 2025-04-24 | 2.91 | $2.82 | — |
| 2025-04-23 | 2.93 | $2.82 | — |
| 2025-04-22 | 2.96 | $2.82 | — |
| 2025-04-21 | 2.99 | $2.82 | — |
| 2025-04-17 | 3.02 | $2.82 | — |
| 2025-04-16 | 3.05 | $2.82 | — |
| 2025-04-15 | 3.09 | $2.82 | — |
| 2025-04-14 | 3.13 | $2.82 | — |
| 2025-04-11 | 3.16 | $2.82 | 600 |
| 2025-04-10 | 3.20 | $2.92 | — |
| 2025-04-09 | 3.24 | $2.92 | — |
| 2025-04-08 | 3.27 | $2.92 | — |
| 2025-04-07 | 3.30 | $2.92 | 1000 |
| 2025-04-04 | 3.34 | $2.92 | 925 |
| 2025-04-03 | 3.38 | $3.45 | 117 |
| 2025-04-02 | 3.36 | $3.50 | — |
| 2025-04-01 | 3.34 | $3.50 | 1000 |
| 2025-03-31 | 3.32 | $3.50 | 1000 |
| 2025-03-28 | 3.30 | $3.50 | — |
| 2025-03-27 | 3.27 | $3.50 | — |
| 2025-03-26 | 3.25 | $3.50 | — |
| 2025-03-25 | 3.22 | $3.50 | 1002 |
| 2025-03-24 | 3.19 | $3.16 | — |
| 2025-03-21 | 3.20 | $3.16 | — |
| 2025-03-20 | 3.21 | $3.16 | 700 |
| 2025-03-19 | 3.21 | $3.16 | 429 |
| 2025-03-18 | 3.22 | $3.20 | — |
| 2025-03-17 | 3.23 | $3.20 | 700 |
| 2025-03-14 | 3.23 | $3.20 | — |
| 2025-03-13 | 3.24 | $3.20 | 700 |
| 2025-03-12 | 3.25 | $3.20 | — |
| 2025-03-11 | 3.26 | $3.20 | 700 |
| 2025-03-10 | 3.27 | $3.20 | 700 |
| 2025-03-07 | 3.28 | $3.20 | — |
| 2025-03-06 | 3.30 | $3.20 | — |
| 2025-03-05 | 3.31 | $3.20 | 700 |
| 2025-03-04 | 3.32 | $3.20 | 1100 |
| 2025-03-03 | 3.33 | $3.30 | 100 |
| 2025-02-28 | 3.32 | $3.30 | 100 |
| 2025-02-27 | 3.31 | $3.30 | — |
| 2025-02-26 | 3.30 | $3.30 | 100 |
| 2025-02-25 | 3.28 | $3.30 | 100 |
| 2025-02-24 | 3.26 | $3.30 | 100 |
| 2025-02-21 | 3.23 | $3.30 | 100 |
| 2025-02-20 | 3.20 | $3.30 | — |
| 2025-02-19 | 3.17 | $3.30 | 100 |
| 2025-02-18 | 3.13 | $3.30 | 100 |
| 2025-02-14 | 3.08 | $3.48 | — |
| 2025-02-13 | 3.01 | $3.48 | — |
| 2025-02-12 | 2.93 | $3.48 | — |
| 2025-02-11 | 2.85 | $3.48 | 300 |
| 2025-02-10 | 2.76 | $3.48 | — |
| 2025-02-07 | 2.66 | $3.48 | 300 |
| 2025-02-06 | 2.56 | $3.48 | 300 |
| 2025-02-05 | 2.45 | $3.19 | 401 |
| 2025-02-04 | 2.36 | $2.48 | — |
| 2025-02-03 | 2.34 | $2.48 | — |
| 2025-01-31 | 2.31 | $2.48 | 1000 |
| 2025-01-30 | 2.29 | $2.48 | — |
| 2025-01-29 | 2.26 | $2.48 | 1000 |
| 2025-01-28 | 2.23 | $2.48 | 1000 |
| 2025-01-27 | 2.20 | $2.48 | — |
| 2025-01-24 | 2.16 | $2.48 | 1200 |
| 2025-01-23 | 2.13 | $2.30 | — |
| 2025-01-22 | 2.11 | $2.30 | 1000 |
| 2025-01-21 | 2.09 | $2.09 | — |
| 2025-01-17 | 2.08 | $2.09 | — |
| 2025-01-16 | 2.08 | $2.09 | — |
| 2025-01-15 | 2.08 | $2.09 | — |
| 2025-01-14 | 2.07 | $2.09 | — |
| 2025-01-13 | 2.07 | $2.09 | — |
| 2025-01-10 | 2.06 | $2.09 | 1000 |
| 2025-01-08 | 2.06 | $2.09 | 1000 |
| 2025-01-07 | 2.06 | $2.09 | — |
| 2025-01-06 | 2.05 | $2.09 | — |
| 2025-01-03 | 2.05 | $2.09 | — |
| 2025-01-02 | 2.05 | $2.09 | — |
| 2024-12-31 | 2.05 | $2.09 | 1000 |
| 2024-12-30 | 2.05 | $2.09 | 1500 |
| 2024-12-27 | 2.04 | $2.11 | 1500 |
| 2024-12-26 | 2.04 | $2.10 | 1000 |
| 2024-12-24 | 2.04 | $2.10 | 1000 |
| 2024-12-23 | 2.04 | $1.88 | 1000 |
| 2024-12-20 | 2.06 | $1.99 | 1000 |
| 2024-12-19 | 2.08 | $1.97 | 1000 |
| 2024-12-18 | 2.09 | $1.98 | — |
| 2024-12-17 | 2.11 | $1.98 | 1000 |
| 2024-12-16 | 2.13 | $1.98 | — |
| 2024-12-13 | 2.15 | $1.98 | — |
| 2024-12-12 | 2.18 | $1.98 | 19222 |
| 2024-12-11 | 2.21 | $2.10 | 1000 |
| 2024-12-10 | 2.23 | $2.10 | 700 |
| 2024-12-09 | 2.25 | $2.20 | — |
| 2024-12-06 | 2.27 | $2.20 | — |
| 2024-12-05 | 2.29 | $2.20 | 1000 |
| 2024-12-04 | 2.31 | $2.20 | — |
| 2024-12-03 | 2.33 | $2.20 | — |
| 2024-12-02 | 2.36 | $2.20 | 1000 |
| 2024-11-29 | 2.39 | $2.20 | — |
| 2024-11-27 | 2.43 | $2.20 | 1000 |
| 2024-11-26 | 2.47 | $2.20 | — |
| 2024-11-25 | 2.51 | $2.20 | 1000 |
| 2024-11-22 | 2.56 | $2.20 | 600 |
| 2024-11-21 | 2.61 | $2.35 | — |
| 2024-11-20 | 2.65 | $2.35 | 1000 |
| 2024-11-19 | 2.69 | $2.35 | 1000 |
| 2024-11-18 | 2.74 | $2.35 | — |
| 2024-11-15 | 2.78 | $2.35 | 100 |
| 2024-11-14 | 2.83 | $2.74 | — |
| 2024-11-13 | 2.84 | $2.74 | — |
| 2024-11-12 | 2.85 | $2.74 | — |
| 2024-11-11 | 2.87 | $2.74 | — |
| 2024-11-08 | 2.88 | $2.74 | — |
| 2024-11-07 | 2.89 | $2.74 | 100 |
| 2024-11-06 | 2.90 | $2.83 | 3000 |
| 2024-11-05 | 2.90 | $2.76 | 1000 |
| 2024-11-04 | 2.91 | $3.00 | — |
| 2024-11-01 | 2.90 | $3.00 | — |
| 2024-10-31 | 2.89 | $3.00 | — |
| 2024-10-30 | 2.87 | $3.00 | — |
| 2024-10-29 | 2.86 | $3.00 | — |
| 2024-10-28 | 2.84 | $3.00 | 1000 |
| 2024-10-25 | 2.83 | $2.88 | — |
| 2024-10-24 | 2.82 | $2.88 | 100 |
| 2024-10-23 | 2.82 | $2.88 | 100 |
| 2024-10-22 | 2.82 | $2.88 | — |
| 2024-10-21 | 2.81 | $2.88 | 1000 |
| 2024-10-18 | 2.81 | $2.77 | — |
| 2024-10-17 | 2.82 | $2.77 | — |
| 2024-10-16 | 2.83 | $2.77 | — |
| 2024-10-15 | 2.84 | $2.77 | 1000 |
| 2024-10-14 | 2.85 | $2.74 | — |
| 2024-10-11 | 2.87 | $2.74 | 100 |
| 2024-10-10 | 2.89 | $2.74 | 100 |
| 2024-10-09 | 2.91 | $2.74 | 300 |
| 2024-10-08 | 2.94 | $2.86 | 100 |
| 2024-10-07 | 2.95 | $2.86 | — |
| 2024-10-04 | 2.98 | $2.86 | 200 |
| 2024-10-03 | 3.00 | $2.73 | 300 |
| 2024-10-02 | 3.04 | $2.99 | — |
| 2024-10-01 | 3.05 | $2.99 | 100 |
| 2024-09-30 | 3.07 | $2.99 | 100 |
| 2024-09-27 | 3.09 | $2.99 | 300 |
| 2024-09-26 | 3.12 | $3.00 | 100 |
| 2024-09-25 | 3.15 | $2.91 | 200 |
| 2024-09-24 | 3.19 | $2.91 | — |
| 2024-09-23 | 3.24 | $2.91 | 225 |
| 2024-09-20 | 3.29 | $2.82 | 1500 |
| 2024-09-19 | 3.35 | $3.10 | 100 |
| 2024-09-18 | 3.40 | $3.10 | 100 |
| 2024-09-17 | 3.44 | $3.10 | 100 |
| 2024-09-16 | 3.50 | $3.10 | 100 |
| 2024-09-13 | 3.55 | $3.10 | 1000 |
| 2024-09-12 | 3.61 | $3.49 | 100 |
| 2024-09-11 | 3.63 | $3.49 | 100 |
| 2024-09-10 | 3.65 | $3.49 | — |
| 2024-09-09 | 3.68 | $3.49 | 300 |
| 2024-09-06 | 3.70 | $3.35 | — |
| 2024-09-05 | 3.73 | $3.35 | — |
| 2024-09-04 | 3.77 | $3.35 | 107 |
| 2024-09-03 | 3.80 | $3.67 | 107 |
| 2024-08-30 | 3.81 | $3.78 | 100 |
| 2024-08-29 | 3.80 | $3.78 | 100 |
| 2024-08-28 | 3.79 | $3.78 | 100 |
| 2024-08-27 | 3.78 | $3.78 | 100 |
| 2024-08-26 | 3.77 | $3.78 | 1219 |
| 2024-08-23 | 3.76 | $4.06 | — |
| 2024-08-22 | 3.72 | $4.06 | 100 |
| 2024-08-21 | 3.67 | $4.06 | 100 |
| 2024-08-20 | 3.63 | $4.06 | 300 |
| 2024-08-19 | 3.58 | $4.02 | 200 |
| 2024-08-16 | 3.53 | $3.65 | — |
| 2024-08-15 | 3.52 | $3.65 | — |
| 2024-08-14 | 3.51 | $3.65 | — |
| 2024-08-13 | 3.51 | $3.65 | 600 |
| 2024-08-12 | 3.50 | $3.45 | — |
| 2024-08-09 | 3.51 | $3.45 | 100 |
| 2024-08-08 | 3.52 | $3.45 | 100 |
| 2024-08-07 | 3.54 | $3.38 | 500 |
| 2024-08-06 | 3.56 | $3.38 | 3200 |
| 2024-08-05 | 3.58 | $3.35 | 1800 |
| 2024-08-02 | 3.60 | $3.54 | 500 |
| 2024-08-01 | 3.61 | $3.54 | 500 |
| 2024-07-31 | 3.61 | $3.54 | 500 |
| 2024-07-30 | 3.62 | $3.54 | 500 |
| 2024-07-29 | 3.62 | $3.54 | 8000 |
| 2024-07-26 | 3.63 | $3.55 | 255 |
| 2024-07-25 | 3.64 | $3.55 | — |
| 2024-07-24 | 3.65 | $3.55 | 1812 |
| 2024-07-23 | 3.67 | $3.67 | 2000 |
| 2024-07-22 | 3.68 | $3.70 | 1800 |
| 2024-07-19 | 3.68 | $3.83 | 255 |
| 2024-07-18 | 3.68 | $3.83 | 2200 |
| 2024-07-17 | 3.68 | $3.70 | 255 |
| 2024-07-16 | 3.69 | $3.70 | 255 |
| 2024-07-12 | 3.70 | $3.70 | 500 |
| 2024-07-11 | 3.72 | $3.72 | 600 |
| 2024-07-10 | 3.73 | $3.64 | 500 |
| 2024-07-05 | 3.75 | $3.39 | 255 |
| 2024-06-28 | 3.80 | $3.39 | 100 |
| 2024-06-27 | 3.85 | $3.39 | 500 |
| 2024-06-26 | 3.90 | $3.61 | 500 |
| 2024-06-21 | 3.93 | $3.39 | 400 |
| 2024-06-17 | 3.99 | $3.45 | 242 |
| 2024-06-14 | 4.05 | $3.50 | 440 |
| 2024-06-12 | 4.10 | $4.14 | 115 |
| 2024-06-11 | 4.09 | $4.08 | 431 |
| 2024-06-10 | 4.09 | $4.00 | 7700 |
| 2024-06-03 | 4.09 | $4.56 | 2200 |
| 2024-05-29 | 4.03 | $4.25 | 966 |
| 2024-05-20 | 4.00 | $4.33 | 250 |
| 2024-05-15 | 3.96 | $4.50 | 200 |
| 2024-05-14 | 3.90 | $4.04 | 12894 |
| 2024-05-13 | 3.89 | $3.75 | 8846 |
| 2024-04-30 | 3.89 | $3.70 | 566 |
| 2024-04-25 | 3.90 | $3.78 | 2700 |
| 2024-04-23 | 3.90 | $3.90 | 1000 |
| 2024-04-22 | 3.89 | $4.00 | 500 |
| 2024-04-18 | 3.87 | $3.97 | 200 |
| 2024-04-17 | 3.85 | $3.85 | 250 |
| 2024-04-16 | 3.83 | $4.00 | 500 |
| 2024-04-15 | 3.80 | $4.11 | 2500 |
| 2024-04-11 | 3.76 | $4.25 | 1965 |
| 2024-04-05 | 3.71 | $3.96 | 100 |
| 2024-03-26 | 3.68 | $3.82 | 1600 |
| 2024-03-19 | 3.66 | $4.05 | 499 |
| 2024-03-18 | 3.62 | $3.81 | 1540 |
| 2024-03-15 | 3.61 | $3.70 | 5000 |
| 2024-03-12 | 3.60 | $3.86 | 250 |
| 2024-03-11 | 3.59 | $3.70 | 1325 |
| 2024-03-08 | 3.59 | $3.75 | 1002 |
| 2024-03-07 | 3.59 | $3.35 | 30000 |
| 2024-03-04 | 3.63 | $3.47 | 100 |
| 2024-03-01 | 3.65 | $3.41 | 2000 |
| 2024-02-29 | 3.69 | $3.39 | 433 |
| 2024-02-27 | 3.74 | $3.52 | 113 |
| 2024-02-26 | 3.77 | $3.55 | — |
| 2024-02-23 | 3.80 | $3.55 | — |
| 2024-02-22 | 3.84 | $3.55 | 400 |
| 2024-02-21 | 3.87 | $3.55 | 1030 |
| 2024-02-20 | 3.92 | $3.50 | 585 |
| 2024-02-16 | 3.97 | $3.84 | — |
| 2024-02-15 | 4.00 | $3.84 | — |
| 2024-02-14 | 4.04 | $3.84 | — |
| 2024-02-13 | 4.09 | $3.84 | — |
| 2024-02-12 | 4.14 | $3.84 | — |
| 2024-02-09 | 4.19 | $3.84 | 200 |
| 2024-02-08 | 4.26 | $4.25 | — |
| 2024-02-07 | 4.29 | $4.25 | — |
| 2024-02-06 | 4.32 | $4.25 | 820 |
| 2024-02-05 | 4.36 | $3.77 | 2200 |
| 2024-02-02 | 4.45 | $4.00 | — |
| 2024-02-01 | 4.53 | $4.00 | — |
| 2024-01-31 | 4.62 | $4.00 | 400 |
| 2024-01-30 | 4.71 | $4.00 | 1540 |
| 2024-01-29 | 4.81 | $4.00 | 2000 |
| 2024-01-26 | 4.92 | $4.20 | 320 |
| 2024-01-25 | 5.02 | $4.01 | 3015 |
| 2024-01-24 | 5.14 | $4.24 | — |
| 2024-01-23 | 5.26 | $4.24 | 9100 |
| 2024-01-22 | 5.40 | $5.40 | — |
| 2024-01-19 | 5.42 | $5.40 | — |
| 2024-01-18 | 5.44 | $5.40 | — |
| 2024-01-05 | 5.47 | $5.40 | 700 |
| 2024-01-03 | 5.49 | $5.09 | 660 |
| 2023-12-29 | 5.54 | $5.07 | 1800 |
| 2023-12-28 | 5.61 | $5.22 | 3250 |
| 2023-12-27 | 5.65 | $5.30 | 600 |
| 2023-12-20 | 5.70 | $5.33 | 1500 |
| 2023-12-15 | 5.74 | $5.29 | 4450 |
| 2023-12-13 | 5.79 | $5.04 | 1100 |
| 2023-12-08 | 5.87 | $5.45 | 230 |
| 2023-12-05 | 5.93 | $5.71 | 500 |
| 2023-12-04 | 5.96 | $5.52 | 1250 |
| 2023-11-28 | 6.02 | $5.77 | 100 |
| 2023-11-24 | 6.06 | $5.77 | 987 |
| 2023-11-15 | 6.10 | $6.25 | 500 |
| 2023-11-14 | 6.10 | $6.41 | 747 |
| 2023-11-13 | 6.10 | $6.89 | 141 |
| 2023-11-10 | 6.05 | $6.85 | 200 |
| 2023-10-31 | 6.01 | $5.64 | 510 |
| 2023-10-27 | 6.09 | $5.40 | 210 |
| 2023-10-25 | 6.20 | $5.55 | 1083 |
| 2023-10-23 | 6.31 | $5.40 | 633 |
| 2023-10-16 | 6.45 | $5.55 | 224 |
| 2023-10-12 | 6.58 | $5.90 | 150 |
| 2023-10-09 | 6.68 | $5.55 | 300 |
| 2023-10-04 | 6.83 | $5.55 | 215 |
| 2023-09-25 | 6.97 | $6.10 | 1000 |
| 2023-09-22 | 7.07 | $6.30 | 1000 |
| 2023-09-11 | 7.15 | $6.90 | 100 |
| 2023-09-07 | 7.16 | $6.85 | 430 |
| 2023-08-30 | 7.17 | $7.07 | 491 |
| 2023-08-29 | 7.16 | $7.00 | 500 |
| 2023-08-22 | 7.15 | $6.79 | 255 |
| 2023-08-21 | 7.15 | $6.44 | 180 |
| 2023-08-09 | 7.19 | $7.56 | 383 |
| 2023-08-04 | 7.10 | $7.59 | 400 |
| 2023-07-31 | 7.00 | $7.46 | 1000 |
| 2023-07-27 | 6.90 | $7.37 | 26808 |
| 2023-07-26 | 6.80 | $7.39 | 952 |
| 2023-07-19 | 6.68 | $7.57 | 150 |
| 2023-07-18 | 6.53 | $7.68 | 1418 |
| 2023-06-20 | 6.37 | $8.55 | 768 |
| 2023-06-14 | 6.10 | $7.19 | 1500 |
| 2023-06-13 | 5.96 | $6.90 | 1000 |
| 2023-06-12 | 5.84 | $6.64 | 650 |
| 2023-06-06 | 5.74 | $6.35 | 500 |
| 2023-06-05 | 5.66 | $6.36 | 200 |
| 2023-06-02 | 5.58 | $6.47 | 1237 |
| 2023-05-31 | 5.47 | $5.60 | 100 |
| 2023-05-30 | 5.45 | $5.75 | 100 |
| 2023-05-26 | 5.41 | $5.86 | 210 |
| 2023-05-24 | 5.37 | $6.11 | 187 |
| 2023-05-23 | 5.29 | $6.29 | 1000 |
| 2023-05-04 | 5.20 | $5.56 | 350 |
| 2023-05-03 | 5.18 | $4.69 | 109 |
| 2023-05-02 | 5.25 | $4.75 | 664 |
| 2023-05-01 | 5.32 | $4.75 | 600 |
| 2023-04-26 | 5.40 | $4.80 | 632 |
| 2023-04-20 | 5.48 | $5.29 | 1600 |
| 2023-04-19 | 5.53 | $5.20 | 1148 |
| 2023-04-17 | 5.60 | $5.52 | 312 |
| 2023-04-13 | 5.64 | $5.60 | 100 |
| 2023-04-11 | 5.68 | $5.54 | 162 |
| 2023-04-10 | 5.74 | $5.63 | 600 |
| 2023-04-05 | 5.81 | $5.43 | 6894 |
| 2023-04-03 | 5.89 | $5.28 | 100 |
| 2023-03-30 | 6.00 | $5.25 | 200 |
| 2023-03-28 | 6.12 | $5.06 | 400 |
| 2023-03-24 | 6.27 | $4.97 | 4142 |
| 2023-03-13 | 6.43 | $5.69 | 101 |
| 2023-03-08 | 6.53 | $5.77 | 100 |
| 2023-02-28 | 6.63 | $5.72 | 1100 |
| 2023-02-24 | 6.74 | $5.69 | 600 |
| 2023-02-22 | 6.86 | $6.10 | 1553 |
| 2023-02-21 | 6.94 | $6.20 | 301 |
| 2023-02-15 | 7.02 | $6.45 | 2000 |
| 2023-02-06 | 7.07 | $6.83 | 500 |
| 2023-01-31 | 7.09 | $6.64 | 1000 |
| 2023-01-30 | 7.13 | $7.03 | 482 |
| 2023-01-25 | 7.12 | $7.00 | 5300 |
| 2023-01-23 | 7.12 | $7.56 | 440 |
| 2023-01-20 | 7.06 | $7.38 | 1155 |
| 2023-01-17 | 7.01 | $8.02 | 2500 |
| 2023-01-13 | 6.90 | $7.45 | 200 |
| 2023-01-12 | 6.83 | $7.18 | 710 |
| 2023-01-03 | 6.78 | $6.89 | 3000 |
| 2022-12-30 | 6.74 | $6.57 | 1300 |
| 2022-12-23 | 6.73 | $6.70 | 501 |
| 2022-12-19 | 6.71 | $6.87 | 1750 |
| 2022-12-16 | 6.67 | $6.72 | 200 |
| 2022-12-14 | 6.66 | $7.08 | 600 |
| 2022-12-05 | 6.62 | $7.30 | 240 |
| 2022-12-01 | 6.56 | $6.93 | 245 |
| 2022-11-29 | 6.55 | $6.38 | 300 |
| 2022-11-22 | 6.60 | $6.80 | 4000 |
| 2022-11-21 | 6.63 | $6.80 | 1000 |
| 2022-11-17 | 6.67 | $7.00 | 167 |
| 2022-11-10 | 6.71 | $6.79 | 110 |
| 2022-11-09 | 6.78 | $6.47 | 105 |
| 2022-11-02 | 6.90 | $6.66 | 432 |
| 2022-10-26 | 7.03 | $6.50 | 250 |
| 2022-10-18 | 7.18 | $6.37 | 120 |
| 2022-10-17 | 7.37 | $6.72 | 1100 |
| 2022-10-12 | 7.53 | $5.94 | 104 |
| 2022-09-29 | 7.78 | $4.84 | 402 |
| 2022-09-27 | 8.17 | $5.15 | 400 |
| 2022-09-26 | 8.55 | $5.54 | 250 |
| 2022-09-22 | 8.93 | $5.66 | 400 |
| 2022-09-15 | 9.32 | $8.57 | 500 |
| 2022-09-12 | 9.44 | $8.56 | 300 |
| 2022-09-06 | 9.59 | $8.05 | 1900 |
| 2022-09-02 | 9.82 | $8.33 | 100 |
| 2022-09-01 | 10.05 | $8.53 | 1000 |
| 2022-08-30 | 10.28 | $9.20 | 15 |
| 2022-08-25 | 10.46 | $9.75 | 1185 |
| 2022-08-18 | 10.59 | $9.95 | 1110 |
| 2022-08-16 | 10.69 | $10.36 | 250 |
| 2022-08-11 | 10.74 | $10.11 | 204 |
| 2022-08-10 | 10.81 | $10.42 | 832 |
| 2022-08-09 | 10.85 | $10.84 | 250 |
| 2022-08-01 | 10.87 | $9.67 | 42 |
| 2022-07-22 | 11.00 | $10.08 | 550 |
| 2022-07-20 | 11.11 | $9.00 | 1800 |
| 2022-07-13 | 11.33 | $9.76 | 2280 |
| 2022-07-11 | 11.49 | $10.49 | 437 |
| 2022-07-07 | 11.60 | $10.37 | 4101 |
| 2022-07-05 | 11.71 | $11.60 | 300 |
| 2022-06-30 | 11.70 | $11.25 | 2001 |
| 2022-06-28 | 11.72 | $11.79 | 3900 |
| 2022-06-27 | 11.69 | $13.00 | 250 |
| 2022-06-24 | 11.54 | $13.25 | 4926 |
| 2022-06-23 | 11.36 | $15.75 | 1560 |
| 2022-06-22 | 10.93 | $12.72 | 157 |
| 2022-06-21 | 10.79 | $12.88 | 1833 |
| 2022-06-15 | 10.63 | $7.85 | 115 |
| 2022-06-14 | 10.98 | $8.60 | 750 |
| 2022-06-13 | 11.27 | $8.00 | 275 |
| 2022-06-10 | 11.65 | $9.51 | 3128 |
| 2022-06-09 | 11.90 | $11.92 | 200 |
| 2022-06-02 | 11.94 | $11.75 | 480 |
| 2022-05-31 | 12.03 | $12.24 | 310 |
| 2022-05-27 | 12.09 | $12.34 | 4045 |
| 2022-05-26 | 12.17 | $11.86 | 400 |
| 2022-05-20 | 12.31 | $12.25 | 450 |
| 2022-05-19 | 12.45 | $12.50 | 300 |
| 2022-05-17 | 12.58 | $10.39 | 1200 |
| 2022-05-16 | 12.95 | $9.66 | 900 |
| 2022-05-12 | 13.42 | $11.24 | 800 |
| 2022-05-11 | 13.78 | $11.62 | 350 |
| 2022-05-10 | 14.13 | $12.10 | 1180 |
| 2022-05-06 | 14.46 | $12.80 | 200 |
| 2022-05-05 | 14.76 | $12.26 | 878 |
| 2022-05-02 | 15.14 | $12.80 | 200 |
| 2022-04-29 | 15.50 | $12.88 | 1177 |
| 2022-04-28 | 15.87 | $12.47 | 1701 |
| 2022-04-27 | 16.31 | $13.03 | 500 |
| 2022-04-26 | 16.73 | $13.55 | 150 |
| 2022-04-25 | 17.11 | $13.42 | 1450 |
| 2022-04-22 | 17.51 | $16.09 | 1434 |
| 2022-04-19 | 17.64 | $17.65 | 3340 |
| 2022-04-14 | 17.61 | $17.52 | 820 |
| 2022-04-12 | 17.59 | $16.56 | 100 |
| 2022-04-11 | 17.66 | $16.80 | 2100 |
| 2022-04-06 | 17.70 | $17.38 | 453 |
| 2022-04-05 | 17.69 | $17.50 | 150 |
| 2022-04-04 | 17.66 | $18.19 | 255 |
| 2022-03-30 | 17.55 | $17.59 | 105 |
| 2022-03-29 | 17.49 | $17.26 | 305 |
| 2022-03-25 | 17.47 | $17.50 | 100 |
| 2022-03-24 | 17.42 | $18.93 | 300 |
| 2022-03-22 | 17.23 | $18.65 | 163 |
| 2022-03-18 | 17.05 | $19.22 | 150 |
| 2022-03-17 | 16.81 | $18.99 | 2279 |
| 2022-03-16 | 16.59 | $18.20 | 344 |
| 2022-03-15 | 16.43 | $18.19 | 300 |
| 2022-03-14 | 16.27 | $18.72 | 494 |
| 2022-03-11 | 16.05 | $16.75 | 1220 |
| 2022-03-08 | 16.02 | $13.95 | 625 |
| 2022-03-07 | 16.27 | $13.85 | 328 |
| 2022-03-04 | 16.56 | $15.34 | 220 |
| 2022-03-03 | 16.74 | $16.30 | 100 |
| 2022-03-02 | 16.84 | $16.50 | 320 |
| 2022-03-01 | 16.92 | $16.78 | 150 |
| 2022-02-24 | 16.99 | $15.58 | 630 |
| 2022-02-23 | 17.20 | $16.74 | 500 |
| 2022-02-22 | 17.30 | $16.11 | 721 |
| 2022-02-17 | 17.48 | $16.90 | 225 |
| 2022-02-16 | 17.60 | $17.03 | 102 |
| 2022-02-15 | 17.71 | $16.62 | 321 |
| 2022-02-10 | 17.88 | $17.52 | 2820 |
| 2022-02-04 | 17.97 | $16.94 | 200 |
| 2022-02-03 | 18.16 | $17.25 | 100 |
| 2022-02-01 | 18.37 | $17.85 | 400 |
| 2022-01-27 | 18.57 | $16.00 | 200 |
| 2022-01-26 | 19.01 | $17.00 | 1364 |
| 2022-01-25 | 19.42 | $18.00 | 3121 |
| 2022-01-24 | 19.79 | $15.96 | 2950 |
| 2022-01-21 | 20.41 | $17.69 | 2980 |
| 2022-01-20 | 20.93 | $18.69 | 355 |
| 2022-01-19 | 21.39 | $23.90 | 116765 |
| 2022-01-18 | 21.39 | $16.73 | 4665 |
| 2022-01-14 | 22.11 | $19.00 | 2444 |
| 2022-01-13 | 22.64 | $18.70 | 6378 |
| 2022-01-12 | 23.23 | $19.62 | 100 |
| 2022-01-11 | 23.77 | $19.80 | 1702 |
| 2022-01-10 | 24.31 | $18.20 | 909 |
| 2022-01-07 | 25.03 | $20.00 | 1001 |
| 2022-01-06 | 25.61 | $19.58 | 425 |
| 2022-01-05 | 26.29 | $19.00 | 6065 |
| 2022-01-04 | 27.08 | $19.89 | 6754 |
| 2022-01-03 | 27.84 | $25.31 | 19316 |
| 2021-12-31 | 28.13 | $27.51 | 250 |
| 2021-12-28 | 28.22 | $28.99 | 519 |
| 2021-12-27 | 28.14 | $29.90 | 4956 |
| 2021-12-23 | 27.94 | $29.26 | 3917 |
| 2021-12-22 | 27.78 | $29.58 | 600 |
| 2021-12-21 | 27.55 | $28.85 | 1400 |
| 2021-12-20 | 27.38 | $28.65 | 140 |
| 2021-12-17 | 27.20 | $29.76 | 3610 |
| 2021-12-16 | 26.89 | $28.87 | 3137 |
| 2021-12-15 | 26.63 | $24.65 | 3626 |
| 2021-12-14 | 26.79 | $25.26 | 498 |
| 2021-12-13 | 26.88 | $26.44 | 420 |
| 2021-12-10 | 26.83 | $25.53 | 687 |
| 2021-12-07 | 26.85 | $23.95 | 1456 |
| 2021-12-06 | 27.00 | $24.63 | 5176 |
| 2021-12-03 | 27.08 | $26.11 | 18307 |
| 2021-12-02 | 27.00 | $31.80 | 1301 |
| 2021-12-01 | 26.35 | $31.20 | 6096 |
| 2021-11-30 | 25.71 | $32.01 | 4879 |
| 2021-11-29 | 24.95 | $33.30 | 16551 |
| 2021-11-26 | 24.02 | $29.55 | 10265 |
| 2021-11-24 | 23.42 | $24.25 | 1389 |
| 2021-11-23 | 23.33 | $23.36 | 16885 |
| 2021-11-22 | 23.32 | $22.50 | 5863 |
| 2021-11-19 | 23.40 | $23.94 | 226 |
| 2021-11-17 | 23.33 | $24.08 | 589 |
| 2021-11-16 | 23.23 | $24.19 | 343 |
| 2021-11-15 | 23.09 | $24.28 | 2017 |
| 2021-11-12 | 22.92 | $23.59 | 792 |
| 2021-11-11 | 22.77 | $24.98 | 1322 |
| 2021-11-10 | 22.43 | $25.09 | 24308 |
| 2021-11-09 | 22.02 | $20.46 | 225 |
| 2021-11-08 | 22.04 | $20.98 | 645 |
| 2021-11-05 | 21.96 | $20.50 | 26426 |
| 2021-11-04 | 21.91 | $23.00 | 4123 |
| 2021-11-03 | 21.58 | $23.00 | 3381 |
| 2021-11-02 | 21.20 | $23.66 | 1316 |
| 2021-11-01 | 20.73 | $24.32 | 4300 |
| 2021-10-29 | 20.14 | $21.68 | 3124 |
| 2021-10-28 | 19.78 | $22.87 | 3834 |
| 2021-10-27 | 19.26 | $23.32 | 2357 |
| 2021-10-26 | 18.67 | $26.30 | 9827 |
| 2021-10-25 | 17.74 | $23.30 | 3218 |
| 2021-10-22 | 17.06 | $22.35 | 1404 |
| 2021-10-21 | 16.44 | $22.70 | 6055 |
| 2021-10-20 | 15.73 | $20.70 | 10538 |
| 2021-10-19 | 15.18 | $17.36 | 8521 |
| 2021-10-18 | 14.94 | $19.10 | 19604 |
| 2021-10-15 | 14.50 | $13.99 | 711 |
| 2021-10-14 | 14.56 | $13.70 | 1399 |
| 2021-10-11 | 14.65 | $14.01 | 1250 |
| 2021-10-07 | 14.75 | $14.59 | 200 |
| 2021-10-06 | 14.85 | $14.12 | 107 |
| 2021-10-05 | 15.05 | $14.70 | 1200 |
| 2021-10-04 | 15.25 | $14.24 | 912 |
| 2021-10-01 | 15.54 | $14.69 | 800 |
| 2021-09-30 | 15.84 | $15.17 | 3485 |
| 2021-09-29 | 16.13 | $14.76 | 361 |
| 2021-09-28 | 16.51 | $14.76 | 9353 |
| 2021-09-27 | 16.95 | $15.37 | 763 |
| 2021-09-24 | 17.35 | $15.35 | 1162 |
| 2021-09-23 | 17.76 | $16.69 | 4185 |
| 2021-09-22 | 18.04 | $15.45 | 1725 |
| 2021-09-21 | 18.45 | $14.39 | 2953 |
| 2021-09-20 | 18.95 | $12.62 | 2054 |
| 2021-09-17 | 19.64 | $13.67 | 1241 |
| 2021-09-16 | 20.23 | $14.00 | 5050 |
| 2021-09-15 | 20.79 | $14.75 | 58540 |
| 2021-09-14 | 21.27 | $15.00 | 17489 |
| 2021-09-13 | 21.72 | $14.12 | 74245 |
| 2021-09-10 | 22.25 | $23.50 | 4543 |
| 2021-09-09 | 21.83 | $24.66 | 1870 |
| 2021-09-08 | 21.25 | $26.60 | 345 |
| 2021-09-07 | 20.42 | $26.34 | 8121 |
| 2021-09-03 | 19.55 | $24.34 | 3275 |
| 2021-09-02 | 18.83 | $24.12 | 1383 |
| 2021-09-01 | 18.08 | $23.80 | 16052 |
| 2021-08-31 | 17.31 | $26.56 | 26083 |
| 2021-08-30 | 16.22 | $25.50 | 61330 |
| 2021-08-27 | 15.18 | $19.49 | 4165 |
| 2021-08-26 | 14.68 | $17.43 | 1440 |
| 2021-08-25 | 14.37 | $17.08 | 3230 |
| 2021-08-24 | 14.07 | $15.90 | 7680 |
| 2021-08-23 | 13.87 | $15.28 | 3897 |
| 2021-08-20 | 13.73 | $14.48 | 840 |
| 2021-08-19 | 13.65 | $14.55 | 3737 |
| 2021-08-18 | 13.57 | $13.93 | 425 |
| 2021-08-17 | 13.54 | $13.35 | 1050 |
| 2021-08-16 | 13.56 | $13.25 | 380 |
| 2021-08-13 | 13.59 | $13.32 | 230 |
| 2021-08-12 | 13.62 | $12.50 | 3711 |
| 2021-08-11 | 13.72 | $12.54 | 2500 |
| 2021-08-10 | 13.83 | $13.50 | 4876 |
| 2021-08-06 | 13.85 | $14.45 | 1409 |
| 2021-08-05 | 13.78 | $13.92 | 2505 |
| 2021-08-04 | 13.75 | $13.60 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.55
2026-07-31
Close Price
$2.43
Vol: 89
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
7.02
Maximum
29.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.55 | $2.43 | 89 |
| 2026-07-30 | 2.58 | $2.42 | 325 |
| 2026-07-29 | 2.61 | $2.62 | 89 |
| 2026-07-28 | 2.61 | $2.62 | — |
| 2026-07-27 | 2.61 | $2.62 | 89 |
| 2026-07-24 | 2.61 | $2.62 | 89 |
| 2026-07-23 | 2.61 | $2.62 | 89 |
| 2026-07-22 | 2.61 | $2.62 | 89 |
| 2026-07-21 | 2.61 | $2.62 | 89 |
| 2026-07-20 | 2.61 | $2.62 | 89 |
| 2026-07-17 | 2.60 | $2.62 | 89 |
| 2026-07-16 | 2.60 | $2.62 | — |
| 2026-07-15 | 2.60 | $2.62 | 89 |
| 2026-07-14 | 2.60 | $2.62 | 89 |
| 2026-07-13 | 2.59 | $2.62 | 89 |
| 2026-07-10 | 2.59 | $2.62 | 89 |
| 2026-07-09 | 2.59 | $2.62 | 89 |
| 2026-07-08 | 2.58 | $2.62 | 89 |
| 2026-07-07 | 2.58 | $2.62 | — |
| 2026-07-06 | 2.57 | $2.62 | 89 |
| 2026-07-02 | 2.57 | $2.62 | 100 |
| 2026-07-01 | 2.56 | $2.62 | 100 |
| 2026-06-30 | 2.56 | $2.62 | 100 |
| 2026-06-29 | 2.55 | $2.62 | 100 |
| 2026-06-26 | 2.54 | $2.62 | 100 |
| 2026-06-25 | 2.53 | $2.62 | 100 |
| 2026-06-24 | 2.52 | $2.50 | 1000 |
| 2026-06-23 | 2.53 | $2.50 | 1000 |
| 2026-06-22 | 2.55 | $2.58 | 1000 |
| 2026-06-18 | 2.55 | $2.58 | 1000 |
| 2026-06-17 | 2.55 | $2.58 | 1000 |
| 2026-06-16 | 2.56 | $2.58 | 1000 |
| 2026-06-15 | 2.56 | $2.58 | 1000 |
| 2026-06-12 | 2.57 | $2.58 | 1000 |
| 2026-06-11 | 2.58 | $2.58 | 1000 |
| 2026-06-10 | 2.59 | $2.58 | 1000 |
| 2026-06-09 | 2.60 | $2.74 | — |
| 2026-06-08 | 2.58 | $2.74 | — |
| 2026-06-05 | 2.56 | $2.74 | 400 |
| 2026-06-04 | 2.53 | $2.74 | — |
| 2026-06-03 | 2.51 | $2.74 | 400 |
| 2026-06-02 | 2.47 | $2.58 | 400 |
| 2026-06-01 | 2.47 | $2.58 | 400 |
| 2026-05-29 | 2.47 | $2.58 | 400 |
| 2026-05-28 | 2.47 | $2.58 | 400 |
| 2026-05-27 | 2.47 | $2.58 | 400 |
| 2026-05-26 | 2.47 | $2.58 | 400 |
| 2026-05-22 | 2.48 | $2.58 | 400 |
| 2026-05-21 | 2.48 | $2.58 | 400 |
| 2026-05-20 | 2.49 | $2.58 | 400 |
| 2026-05-19 | 2.50 | $2.58 | 400 |
| 2026-05-18 | 2.52 | $2.58 | 400 |
| 2026-05-15 | 2.54 | $2.58 | — |
| 2026-05-14 | 2.56 | $2.58 | 400 |
| 2026-05-13 | 2.59 | $2.58 | 2000 |
| 2026-05-12 | 2.62 | $2.80 | 400 |
| 2026-05-11 | 2.62 | $2.79 | 6 |
| 2026-05-08 | 2.62 | $2.79 | 4300 |
| 2026-05-07 | 2.62 | $2.50 | — |
| 2026-05-06 | 2.68 | $2.50 | 600 |
| 2026-05-05 | 2.75 | $2.63 | 1500 |
| 2026-05-04 | 2.81 | $2.46 | 510 |
| 2026-05-01 | 2.92 | $3.15 | 31 |
| 2026-04-30 | 2.91 | $3.15 | 31 |
| 2026-04-29 | 2.89 | $3.15 | 31 |
| 2026-04-28 | 2.87 | $3.15 | 31 |
| 2026-04-27 | 2.85 | $3.15 | 31 |
| 2026-04-24 | 2.82 | $3.15 | 31 |
| 2026-04-23 | 2.80 | $3.15 | 31 |
| 2026-04-22 | 2.77 | $3.15 | 31 |
| 2026-04-21 | 2.75 | $3.15 | 300 |
| 2026-04-20 | 2.72 | $3.12 | 500 |
| 2026-04-17 | 2.70 | $2.93 | 100 |
| 2026-04-16 | 2.71 | $2.93 | 300 |
| 2026-04-15 | 2.73 | $2.90 | 200 |
| 2026-04-14 | 2.77 | $2.90 | 200 |
| 2026-04-13 | 2.82 | $2.90 | 200 |
| 2026-04-10 | 2.87 | $2.90 | 200 |
| 2026-04-09 | 2.94 | $2.90 | 200 |
| 2026-04-08 | 3.02 | $2.90 | — |
| 2026-04-07 | 3.12 | $2.90 | — |
| 2026-04-06 | 3.24 | $2.90 | 500 |
| 2026-04-02 | 3.39 | $2.97 | 300 |
| 2026-04-01 | 3.54 | $3.13 | 100 |
| 2026-03-31 | 3.69 | $3.13 | 400 |
| 2026-03-30 | 3.86 | $3.21 | 100 |
| 2026-03-27 | 4.05 | $3.50 | 100 |
| 2026-03-26 | 4.21 | $3.50 | 100 |
| 2026-03-25 | 4.40 | $3.50 | 100 |
| 2026-03-24 | 4.62 | $3.50 | 200 |
| 2026-03-23 | 4.88 | $3.49 | 7030 |
| 2026-03-20 | 5.18 | $5.10 | 1000 |
| 2026-03-19 | 5.19 | $5.10 | — |
| 2026-03-18 | 5.20 | $5.10 | 1000 |
| 2026-03-17 | 5.21 | $5.10 | 1000 |
| 2026-03-16 | 5.22 | $5.10 | — |
| 2026-03-13 | 5.23 | $5.10 | 1000 |
| 2026-03-12 | 5.25 | $5.10 | 1000 |
| 2026-03-11 | 5.27 | $5.10 | 1000 |
| 2026-03-10 | 5.28 | $5.10 | 1000 |
| 2026-03-09 | 5.31 | $5.10 | 1000 |
| 2026-03-06 | 5.33 | $5.10 | 1000 |
| 2026-03-05 | 5.35 | $5.10 | 1000 |
| 2026-03-04 | 5.38 | $5.10 | 1000 |
| 2026-03-03 | 5.42 | $5.10 | 1000 |
| 2026-03-02 | 5.45 | $5.09 | 2100 |
| 2026-02-27 | 5.49 | $5.90 | 1000 |
| 2026-02-26 | 5.37 | $5.90 | 1000 |
| 2026-02-25 | 5.22 | $5.90 | 1000 |
| 2026-02-24 | 5.05 | $5.90 | 2000 |
| 2026-02-23 | 4.85 | $4.85 | — |
| 2026-02-20 | 4.84 | $4.85 | — |
| 2026-02-19 | 4.83 | $4.85 | — |
| 2026-02-18 | 4.82 | $4.85 | — |
| 2026-02-17 | 4.80 | $4.85 | — |
| 2026-02-13 | 4.78 | $4.85 | 2000 |
| 2026-02-12 | 4.75 | $4.75 | — |
| 2026-02-11 | 4.75 | $4.75 | — |
| 2026-02-10 | 4.74 | $4.75 | — |
| 2026-02-09 | 4.73 | $4.75 | — |
| 2026-02-06 | 4.71 | $4.75 | — |
| 2026-02-05 | 4.69 | $4.75 | 1000 |
| 2026-02-04 | 4.67 | $4.75 | 1000 |
| 2026-02-03 | 4.65 | $4.75 | 2100 |
| 2026-02-02 | 4.62 | $4.55 | 1000 |
| 2026-01-30 | 4.63 | $4.55 | — |
| 2026-01-29 | 4.64 | $4.55 | 1000 |
| 2026-01-28 | 4.66 | $4.55 | 1000 |
| 2026-01-27 | 4.67 | $4.55 | 1000 |
| 2026-01-26 | 4.69 | $4.55 | 1000 |
| 2026-01-23 | 4.71 | $4.55 | 1000 |
| 2026-01-22 | 4.73 | $4.55 | 1000 |
| 2026-01-21 | 4.75 | $4.55 | 1400 |
| 2026-01-20 | 4.78 | $4.82 | 1000 |
| 2026-01-16 | 4.75 | $4.82 | 1000 |
| 2026-01-15 | 4.71 | $4.82 | 1000 |
| 2026-01-14 | 4.68 | $4.82 | 1000 |
| 2026-01-13 | 4.63 | $4.82 | 1000 |
| 2026-01-12 | 4.57 | $4.82 | 1000 |
| 2026-01-09 | 4.51 | $4.82 | 1000 |
| 2026-01-08 | 4.44 | $4.82 | 1000 |
| 2026-01-07 | 4.35 | $4.82 | 10000 |
| 2026-01-06 | 4.25 | $4.90 | 1000 |
| 2026-01-05 | 4.11 | $4.05 | 2000 |
| 2026-01-02 | 4.14 | $4.05 | 2000 |
| 2025-12-31 | 4.17 | $4.20 | 2000 |
| 2025-12-30 | 4.17 | $4.21 | 2000 |
| 2025-12-29 | 4.17 | $4.21 | 2000 |
| 2025-12-26 | 4.17 | $4.20 | 2000 |
| 2025-12-24 | 4.18 | $4.20 | — |
| 2025-12-23 | 4.18 | $4.20 | 2000 |
| 2025-12-22 | 4.19 | $4.20 | 2000 |
| 2025-12-19 | 4.20 | $4.27 | 200 |
| 2025-12-18 | 4.19 | $4.27 | 200 |
| 2025-12-17 | 4.19 | $4.27 | 200 |
| 2025-12-16 | 4.18 | $4.27 | 300 |
| 2025-12-15 | 4.18 | $4.11 | 3300 |
| 2025-12-12 | 4.21 | $4.26 | — |
| 2025-12-11 | 4.21 | $4.26 | — |
| 2025-12-10 | 4.22 | $4.26 | 4000 |
| 2025-12-09 | 4.22 | $4.21 | 5000 |
| 2025-12-08 | 4.24 | $4.31 | 175 |
| 2025-12-05 | 4.24 | $4.31 | 175 |
| 2025-12-04 | 4.24 | $4.31 | 175 |
| 2025-12-03 | 4.24 | $4.31 | 175 |
| 2025-12-02 | 4.25 | $4.31 | 200 |
| 2025-12-01 | 4.25 | $4.26 | 175 |
| 2025-11-28 | 4.27 | $4.26 | 175 |
| 2025-11-26 | 4.29 | $4.26 | 175 |
| 2025-11-25 | 4.32 | $4.26 | 722 |
| 2025-11-24 | 4.35 | $4.40 | 175 |
| 2025-11-21 | 4.36 | $4.40 | 175 |
| 2025-11-20 | 4.37 | $4.40 | 175 |
| 2025-11-19 | 4.38 | $4.40 | 175 |
| 2025-11-18 | 4.39 | $4.40 | 175 |
| 2025-11-17 | 4.41 | $4.40 | 175 |
| 2025-11-14 | 4.43 | $4.40 | 175 |
| 2025-11-13 | 4.46 | $4.40 | 175 |
| 2025-11-12 | 4.49 | $4.40 | 300 |
| 2025-11-11 | 4.53 | $4.40 | 200 |
| 2025-11-10 | 4.58 | $4.60 | 510 |
| 2025-11-07 | 4.59 | $4.60 | 510 |
| 2025-11-06 | 4.60 | $4.60 | 510 |
| 2025-11-05 | 4.62 | $4.60 | 510 |
| 2025-11-04 | 4.64 | $4.60 | 510 |
| 2025-11-03 | 4.66 | $4.60 | 510 |
| 2025-10-31 | 4.69 | $4.60 | 510 |
| 2025-10-30 | 4.73 | $4.60 | 510 |
| 2025-10-29 | 4.77 | $4.60 | 510 |
| 2025-10-28 | 4.82 | $4.60 | — |
| 2025-10-27 | 4.87 | $4.60 | 510 |
| 2025-10-24 | 4.94 | $4.52 | — |
| 2025-10-23 | 5.03 | $4.52 | — |
| 2025-10-22 | 5.14 | $4.52 | 400 |
| 2025-10-21 | 5.27 | $4.77 | — |
| 2025-10-20 | 5.36 | $4.77 | 100 |
| 2025-10-17 | 5.47 | $5.26 | — |
| 2025-10-16 | 5.49 | $5.26 | — |
| 2025-10-15 | 5.51 | $5.26 | — |
| 2025-10-14 | 5.54 | $5.26 | — |
| 2025-10-13 | 5.56 | $5.26 | — |
| 2025-10-10 | 5.59 | $5.26 | 200 |
| 2025-10-09 | 5.62 | $5.54 | 100 |
| 2025-10-08 | 5.60 | $5.77 | — |
| 2025-10-07 | 5.52 | $5.77 | — |
| 2025-10-06 | 5.43 | $5.77 | — |
| 2025-10-03 | 5.32 | $5.77 | — |
| 2025-10-02 | 5.20 | $5.77 | — |
| 2025-10-01 | 5.05 | $5.77 | 100 |
| 2025-09-30 | 4.87 | $4.92 | 1 |
| 2025-09-29 | 4.85 | $4.92 | — |
| 2025-09-26 | 4.82 | $4.92 | 402 |
| 2025-09-25 | 4.78 | $5.02 | 500 |
| 2025-09-24 | 4.72 | $4.65 | — |
| 2025-09-23 | 4.73 | $4.65 | 1 |
| 2025-09-22 | 4.73 | $4.65 | — |
| 2025-09-19 | 4.74 | $4.65 | — |
| 2025-09-18 | 4.75 | $4.65 | 200 |
| 2025-09-17 | 4.76 | $5.27 | 151 |
| 2025-09-16 | 4.63 | $4.65 | — |
| 2025-09-15 | 4.62 | $4.65 | 1 |
| 2025-09-12 | 4.61 | $4.65 | — |
| 2025-09-11 | 4.59 | $4.65 | 5040 |
| 2025-09-10 | 4.57 | $4.28 | — |
| 2025-09-09 | 4.63 | $4.28 | — |
| 2025-09-08 | 4.69 | $4.28 | — |
| 2025-09-05 | 4.77 | $4.28 | — |
| 2025-09-04 | 4.85 | $4.28 | 600 |
| 2025-09-03 | 4.95 | $4.25 | — |
| 2025-09-02 | 5.07 | $4.25 | 500 |
| 2025-08-29 | 5.20 | $4.25 | 2100 |
| 2025-08-28 | 5.35 | $4.32 | 642 |
| 2025-08-27 | 5.51 | $4.67 | — |
| 2025-08-26 | 5.62 | $4.67 | 700 |
| 2025-08-25 | 5.74 | $5.75 | — |
| 2025-08-22 | 5.65 | $5.75 | 500 |
| 2025-08-21 | 5.54 | $5.75 | 500 |
| 2025-08-20 | 5.41 | $6.28 | 500 |
| 2025-08-19 | 5.14 | $6.28 | 2000 |
| 2025-08-18 | 4.83 | $5.19 | — |
| 2025-08-15 | 4.69 | $5.19 | — |
| 2025-08-14 | 4.53 | $5.19 | 5000 |
| 2025-08-13 | 4.33 | $5.12 | 300 |
| 2025-08-12 | 4.12 | $4.25 | — |
| 2025-08-11 | 4.06 | $4.25 | 500 |
| 2025-08-08 | 3.98 | $4.25 | 900 |
| 2025-08-07 | 3.89 | $3.99 | — |
| 2025-08-06 | 3.84 | $3.99 | 3300 |
| 2025-08-05 | 3.77 | $3.85 | — |
| 2025-08-04 | 3.73 | $3.85 | 100 |
| 2025-08-01 | 3.68 | $3.83 | — |
| 2025-07-31 | 3.62 | $3.83 | — |
| 2025-07-30 | 3.55 | $3.83 | 300 |
| 2025-07-29 | 3.47 | $3.91 | — |
| 2025-07-28 | 3.36 | $3.91 | 1000 |
| 2025-07-25 | 3.23 | $3.85 | — |
| 2025-07-24 | 3.09 | $3.85 | 1200 |
| 2025-07-23 | 2.93 | $3.01 | — |
| 2025-07-22 | 2.92 | $3.01 | 15000 |
| 2025-07-21 | 2.91 | $2.89 | 1000 |
| 2025-07-18 | 2.93 | $2.89 | 1000 |
| 2025-07-17 | 2.95 | $2.89 | 1000 |
| 2025-07-16 | 2.97 | $2.89 | 1000 |
| 2025-07-15 | 2.99 | $2.89 | 1000 |
| 2025-07-14 | 3.02 | $2.89 | 1000 |
| 2025-07-11 | 3.05 | $2.89 | 1000 |
| 2025-07-10 | 3.09 | $3.10 | 1000 |
| 2025-07-09 | 3.09 | $3.10 | 1000 |
| 2025-07-08 | 3.09 | $3.10 | 1000 |
| 2025-07-07 | 3.09 | $3.10 | 1000 |
| 2025-07-03 | 3.09 | $3.10 | — |
| 2025-07-02 | 3.10 | $3.10 | 1000 |
| 2025-07-01 | 3.10 | $3.10 | — |
| 2025-06-30 | 3.10 | $3.10 | — |
| 2025-06-27 | 3.10 | $3.10 | — |
| 2025-06-26 | 3.11 | $3.10 | — |
| 2025-06-25 | 3.11 | $3.10 | — |
| 2025-06-24 | 3.12 | $3.10 | — |
| 2025-06-23 | 3.13 | $3.10 | — |
| 2025-06-20 | 3.13 | $3.10 | — |
| 2025-06-18 | 3.14 | $3.10 | — |
| 2025-06-17 | 3.16 | $3.10 | — |
| 2025-06-16 | 3.17 | $3.10 | — |
| 2025-06-13 | 3.18 | $3.10 | — |
| 2025-06-12 | 3.20 | $3.10 | — |
| 2025-06-11 | 3.22 | $3.10 | — |
| 2025-06-10 | 3.25 | $3.10 | 100 |
| 2025-06-09 | 3.28 | $3.25 | — |
| 2025-06-06 | 3.28 | $3.25 | — |
| 2025-06-05 | 3.28 | $3.25 | — |
| 2025-06-04 | 3.28 | $3.25 | — |
| 2025-06-03 | 3.28 | $3.25 | — |
| 2025-06-02 | 3.28 | $3.25 | — |
| 2025-05-30 | 3.28 | $3.25 | — |
| 2025-05-29 | 3.27 | $3.25 | — |
| 2025-05-28 | 3.27 | $3.25 | — |
| 2025-05-27 | 3.27 | $3.25 | 1000 |
| 2025-05-23 | 3.27 | $3.25 | — |
| 2025-05-22 | 3.26 | $3.25 | — |
| 2025-05-21 | 3.26 | $3.25 | — |
| 2025-05-20 | 3.25 | $3.25 | — |
| 2025-05-19 | 3.24 | $3.25 | 1000 |
| 2025-05-16 | 3.23 | $3.25 | — |
| 2025-05-15 | 3.22 | $3.25 | — |
| 2025-05-14 | 3.21 | $3.25 | — |
| 2025-05-13 | 3.19 | $3.25 | — |
| 2025-05-12 | 3.17 | $3.25 | 10000 |
| 2025-05-09 | 3.15 | $3.27 | — |
| 2025-05-08 | 3.11 | $3.27 | — |
| 2025-05-07 | 3.08 | $3.27 | — |
| 2025-05-06 | 3.03 | $3.27 | — |
| 2025-05-05 | 2.98 | $3.27 | — |
| 2025-05-02 | 2.93 | $3.27 | — |
| 2025-05-01 | 2.86 | $3.27 | 1000 |
| 2025-04-30 | 2.78 | $2.82 | — |
| 2025-04-29 | 2.79 | $2.82 | — |
| 2025-04-28 | 2.80 | $2.82 | — |
| 2025-04-25 | 2.81 | $2.82 | — |
| 2025-04-24 | 2.82 | $2.82 | — |
| 2025-04-23 | 2.84 | $2.82 | — |
| 2025-04-22 | 2.86 | $2.82 | — |
| 2025-04-21 | 2.88 | $2.82 | — |
| 2025-04-17 | 2.91 | $2.82 | — |
| 2025-04-16 | 2.94 | $2.82 | — |
| 2025-04-15 | 2.98 | $2.82 | — |
| 2025-04-14 | 3.02 | $2.82 | — |
| 2025-04-11 | 3.08 | $2.82 | 600 |
| 2025-04-10 | 3.14 | $2.92 | — |
| 2025-04-09 | 3.19 | $2.92 | — |
| 2025-04-08 | 3.25 | $2.92 | — |
| 2025-04-07 | 3.32 | $2.92 | 1000 |
| 2025-04-04 | 3.39 | $2.92 | 925 |
| 2025-04-03 | 3.49 | $3.45 | 117 |
| 2025-04-02 | 3.48 | $3.50 | — |
| 2025-04-01 | 3.46 | $3.50 | 1000 |
| 2025-03-31 | 3.44 | $3.50 | 1000 |
| 2025-03-28 | 3.41 | $3.50 | — |
| 2025-03-27 | 3.38 | $3.50 | — |
| 2025-03-26 | 3.34 | $3.50 | — |
| 2025-03-25 | 3.30 | $3.50 | 1002 |
| 2025-03-24 | 3.24 | $3.16 | — |
| 2025-03-21 | 3.25 | $3.16 | — |
| 2025-03-20 | 3.27 | $3.16 | 700 |
| 2025-03-19 | 3.28 | $3.16 | 429 |
| 2025-03-18 | 3.30 | $3.20 | — |
| 2025-03-17 | 3.30 | $3.20 | 700 |
| 2025-03-14 | 3.31 | $3.20 | — |
| 2025-03-13 | 3.33 | $3.20 | 700 |
| 2025-03-12 | 3.34 | $3.20 | — |
| 2025-03-11 | 3.35 | $3.20 | 700 |
| 2025-03-10 | 3.36 | $3.20 | 700 |
| 2025-03-07 | 3.38 | $3.20 | — |
| 2025-03-06 | 3.40 | $3.20 | — |
| 2025-03-05 | 3.42 | $3.20 | 700 |
| 2025-03-04 | 3.44 | $3.20 | 1100 |
| 2025-03-03 | 3.46 | $3.30 | 100 |
| 2025-02-28 | 3.46 | $3.30 | 100 |
| 2025-02-27 | 3.46 | $3.30 | — |
| 2025-02-26 | 3.46 | $3.30 | 100 |
| 2025-02-25 | 3.46 | $3.30 | 100 |
| 2025-02-24 | 3.46 | $3.30 | 100 |
| 2025-02-21 | 3.45 | $3.30 | 100 |
| 2025-02-20 | 3.44 | $3.30 | — |
| 2025-02-19 | 3.43 | $3.30 | 100 |
| 2025-02-18 | 3.41 | $3.30 | 100 |
| 2025-02-14 | 3.39 | $3.48 | — |
| 2025-02-13 | 3.33 | $3.48 | — |
| 2025-02-12 | 3.25 | $3.48 | — |
| 2025-02-11 | 3.15 | $3.48 | 300 |
| 2025-02-10 | 3.04 | $3.48 | — |
| 2025-02-07 | 2.92 | $3.48 | 300 |
| 2025-02-06 | 2.76 | $3.48 | 300 |
| 2025-02-05 | 2.59 | $3.19 | 401 |
| 2025-02-04 | 2.44 | $2.48 | — |
| 2025-02-03 | 2.42 | $2.48 | — |
| 2025-01-31 | 2.39 | $2.48 | 1000 |
| 2025-01-30 | 2.37 | $2.48 | — |
| 2025-01-29 | 2.33 | $2.48 | 1000 |
| 2025-01-28 | 2.29 | $2.48 | 1000 |
| 2025-01-27 | 2.24 | $2.48 | — |
| 2025-01-24 | 2.19 | $2.48 | 1200 |
| 2025-01-23 | 2.13 | $2.30 | — |
| 2025-01-22 | 2.09 | $2.30 | 1000 |
| 2025-01-21 | 2.05 | $2.09 | — |
| 2025-01-17 | 2.04 | $2.09 | — |
| 2025-01-16 | 2.04 | $2.09 | — |
| 2025-01-15 | 2.04 | $2.09 | — |
| 2025-01-14 | 2.03 | $2.09 | — |
| 2025-01-13 | 2.03 | $2.09 | — |
| 2025-01-10 | 2.02 | $2.09 | 1000 |
| 2025-01-08 | 2.01 | $2.09 | 1000 |
| 2025-01-07 | 2.01 | $2.09 | — |
| 2025-01-06 | 2.00 | $2.09 | — |
| 2025-01-03 | 1.99 | $2.09 | — |
| 2025-01-02 | 1.98 | $2.09 | — |
| 2024-12-31 | 1.97 | $2.09 | 1000 |
| 2024-12-30 | 1.96 | $2.09 | 1500 |
| 2024-12-27 | 1.95 | $2.11 | 1500 |
| 2024-12-26 | 1.93 | $2.10 | 1000 |
| 2024-12-24 | 1.92 | $2.10 | 1000 |
| 2024-12-23 | 1.90 | $1.88 | 1000 |
| 2024-12-20 | 1.93 | $1.99 | 1000 |
| 2024-12-19 | 1.94 | $1.97 | 1000 |
| 2024-12-18 | 1.95 | $1.98 | — |
| 2024-12-17 | 1.97 | $1.98 | 1000 |
| 2024-12-16 | 1.99 | $1.98 | — |
| 2024-12-13 | 2.02 | $1.98 | — |
| 2024-12-12 | 2.05 | $1.98 | 19222 |
| 2024-12-11 | 2.09 | $2.10 | 1000 |
| 2024-12-10 | 2.11 | $2.10 | 700 |
| 2024-12-09 | 2.13 | $2.20 | — |
| 2024-12-06 | 2.14 | $2.20 | — |
| 2024-12-05 | 2.15 | $2.20 | 1000 |
| 2024-12-04 | 2.16 | $2.20 | — |
| 2024-12-03 | 2.18 | $2.20 | — |
| 2024-12-02 | 2.20 | $2.20 | 1000 |
| 2024-11-29 | 2.23 | $2.20 | — |
| 2024-11-27 | 2.26 | $2.20 | 1000 |
| 2024-11-26 | 2.30 | $2.20 | — |
| 2024-11-25 | 2.34 | $2.20 | 1000 |
| 2024-11-22 | 2.39 | $2.20 | 600 |
| 2024-11-21 | 2.46 | $2.35 | — |
| 2024-11-20 | 2.50 | $2.35 | 1000 |
| 2024-11-19 | 2.55 | $2.35 | 1000 |
| 2024-11-18 | 2.61 | $2.35 | — |
| 2024-11-15 | 2.68 | $2.35 | 100 |
| 2024-11-14 | 2.76 | $2.74 | — |
| 2024-11-13 | 2.77 | $2.74 | — |
| 2024-11-12 | 2.78 | $2.74 | — |
| 2024-11-11 | 2.80 | $2.74 | — |
| 2024-11-08 | 2.82 | $2.74 | — |
| 2024-11-07 | 2.84 | $2.74 | 100 |
| 2024-11-06 | 2.87 | $2.83 | 3000 |
| 2024-11-05 | 2.88 | $2.76 | 1000 |
| 2024-11-04 | 2.91 | $3.00 | — |
| 2024-11-01 | 2.89 | $3.00 | — |
| 2024-10-31 | 2.87 | $3.00 | — |
| 2024-10-30 | 2.85 | $3.00 | — |
| 2024-10-29 | 2.82 | $3.00 | — |
| 2024-10-28 | 2.79 | $3.00 | 1000 |
| 2024-10-25 | 2.76 | $2.88 | — |
| 2024-10-24 | 2.75 | $2.88 | 100 |
| 2024-10-23 | 2.74 | $2.88 | 100 |
| 2024-10-22 | 2.72 | $2.88 | — |
| 2024-10-21 | 2.71 | $2.88 | 1000 |
| 2024-10-18 | 2.69 | $2.77 | — |
| 2024-10-17 | 2.69 | $2.77 | — |
| 2024-10-16 | 2.70 | $2.77 | — |
| 2024-10-15 | 2.70 | $2.77 | 1000 |
| 2024-10-14 | 2.71 | $2.74 | — |
| 2024-10-11 | 2.73 | $2.74 | 100 |
| 2024-10-10 | 2.75 | $2.74 | 100 |
| 2024-10-09 | 2.78 | $2.74 | 300 |
| 2024-10-08 | 2.81 | $2.86 | 100 |
| 2024-10-07 | 2.82 | $2.86 | — |
| 2024-10-04 | 2.84 | $2.86 | 200 |
| 2024-10-03 | 2.86 | $2.73 | 300 |
| 2024-10-02 | 2.91 | $2.99 | — |
| 2024-10-01 | 2.92 | $2.99 | 100 |
| 2024-09-30 | 2.93 | $2.99 | 100 |
| 2024-09-27 | 2.94 | $2.99 | 300 |
| 2024-09-26 | 2.96 | $3.00 | 100 |
| 2024-09-25 | 2.98 | $2.91 | 200 |
| 2024-09-24 | 3.02 | $2.91 | — |
| 2024-09-23 | 3.07 | $2.91 | 225 |
| 2024-09-20 | 3.13 | $2.82 | 1500 |
| 2024-09-19 | 3.22 | $3.10 | 100 |
| 2024-09-18 | 3.26 | $3.10 | 100 |
| 2024-09-17 | 3.31 | $3.10 | 100 |
| 2024-09-16 | 3.37 | $3.10 | 100 |
| 2024-09-13 | 3.44 | $3.10 | 1000 |
| 2024-09-12 | 3.53 | $3.49 | 100 |
| 2024-09-11 | 3.54 | $3.49 | 100 |
| 2024-09-10 | 3.56 | $3.49 | — |
| 2024-09-09 | 3.58 | $3.49 | 300 |
| 2024-09-06 | 3.61 | $3.35 | — |
| 2024-09-05 | 3.67 | $3.35 | — |
| 2024-09-04 | 3.74 | $3.35 | 107 |
| 2024-09-03 | 3.82 | $3.67 | 107 |
| 2024-08-30 | 3.84 | $3.78 | 100 |
| 2024-08-29 | 3.85 | $3.78 | 100 |
| 2024-08-28 | 3.85 | $3.78 | 100 |
| 2024-08-27 | 3.86 | $3.78 | 100 |
| 2024-08-26 | 3.86 | $3.78 | 1219 |
| 2024-08-23 | 3.87 | $4.06 | — |
| 2024-08-22 | 3.82 | $4.06 | 100 |
| 2024-08-21 | 3.76 | $4.06 | 100 |
| 2024-08-20 | 3.69 | $4.06 | 300 |
| 2024-08-19 | 3.61 | $4.02 | 200 |
| 2024-08-16 | 3.52 | $3.65 | — |
| 2024-08-15 | 3.50 | $3.65 | — |
| 2024-08-14 | 3.48 | $3.65 | — |
| 2024-08-13 | 3.45 | $3.65 | 600 |
| 2024-08-12 | 3.42 | $3.45 | — |
| 2024-08-09 | 3.42 | $3.45 | 100 |
| 2024-08-08 | 3.43 | $3.45 | 100 |
| 2024-08-07 | 3.44 | $3.38 | 500 |
| 2024-08-06 | 3.46 | $3.38 | 3200 |
| 2024-08-05 | 3.49 | $3.35 | 1800 |
| 2024-08-02 | 3.53 | $3.54 | 500 |
| 2024-08-01 | 3.54 | $3.54 | 500 |
| 2024-07-31 | 3.55 | $3.54 | 500 |
| 2024-07-30 | 3.56 | $3.54 | 500 |
| 2024-07-29 | 3.58 | $3.54 | 8000 |
| 2024-07-26 | 3.59 | $3.55 | 255 |
| 2024-07-25 | 3.61 | $3.55 | — |
| 2024-07-24 | 3.64 | $3.55 | 1812 |
| 2024-07-23 | 3.66 | $3.67 | 2000 |
| 2024-07-22 | 3.67 | $3.70 | 1800 |
| 2024-07-19 | 3.67 | $3.83 | 255 |
| 2024-07-18 | 3.64 | $3.83 | 2200 |
| 2024-07-17 | 3.61 | $3.70 | 255 |
| 2024-07-16 | 3.61 | $3.70 | 255 |
| 2024-07-12 | 3.60 | $3.70 | 500 |
| 2024-07-11 | 3.59 | $3.72 | 600 |
| 2024-07-10 | 3.58 | $3.64 | 500 |
| 2024-07-05 | 3.59 | $3.39 | 255 |
| 2024-06-28 | 3.64 | $3.39 | 100 |
| 2024-06-27 | 3.71 | $3.39 | 500 |
| 2024-06-26 | 3.79 | $3.61 | 500 |
| 2024-06-21 | 3.84 | $3.39 | 400 |
| 2024-06-17 | 3.94 | $3.45 | 242 |
| 2024-06-14 | 4.04 | $3.50 | 440 |
| 2024-06-12 | 4.15 | $4.14 | 115 |
| 2024-06-11 | 4.15 | $4.08 | 431 |
| 2024-06-10 | 4.15 | $4.00 | 7700 |
| 2024-06-03 | 4.17 | $4.56 | 2200 |
| 2024-05-29 | 4.08 | $4.25 | 966 |
| 2024-05-20 | 4.03 | $4.33 | 250 |
| 2024-05-15 | 3.96 | $4.50 | 200 |
| 2024-05-14 | 3.85 | $4.04 | 12894 |
| 2024-05-13 | 3.81 | $3.75 | 8846 |
| 2024-04-30 | 3.83 | $3.70 | 566 |
| 2024-04-25 | 3.86 | $3.78 | 2700 |
| 2024-04-23 | 3.88 | $3.90 | 1000 |
| 2024-04-22 | 3.87 | $4.00 | 500 |
| 2024-04-18 | 3.85 | $3.97 | 200 |
| 2024-04-17 | 3.83 | $3.85 | 250 |
| 2024-04-16 | 3.83 | $4.00 | 500 |
| 2024-04-15 | 3.80 | $4.11 | 2500 |
| 2024-04-11 | 3.74 | $4.25 | 1965 |
| 2024-04-05 | 3.64 | $3.96 | 100 |
| 2024-03-26 | 3.59 | $3.82 | 1600 |
| 2024-03-19 | 3.56 | $4.05 | 499 |
| 2024-03-18 | 3.48 | $3.81 | 1540 |
| 2024-03-15 | 3.44 | $3.70 | 5000 |
| 2024-03-12 | 3.42 | $3.86 | 250 |
| 2024-03-11 | 3.36 | $3.70 | 1325 |
| 2024-03-08 | 3.33 | $3.75 | 1002 |
| 2024-03-07 | 3.28 | $3.35 | 30000 |
| 2024-03-04 | 3.32 | $3.47 | 100 |
| 2024-03-01 | 3.33 | $3.41 | 2000 |
| 2024-02-29 | 3.37 | $3.39 | 433 |
| 2024-02-27 | 3.41 | $3.52 | 113 |
| 2024-02-26 | 3.44 | $3.55 | — |
| 2024-02-23 | 3.47 | $3.55 | — |
| 2024-02-22 | 3.51 | $3.55 | 400 |
| 2024-02-21 | 3.55 | $3.55 | 1030 |
| 2024-02-20 | 3.61 | $3.50 | 585 |
| 2024-02-16 | 3.68 | $3.84 | — |
| 2024-02-15 | 3.70 | $3.84 | — |
| 2024-02-14 | 3.73 | $3.84 | — |
| 2024-02-13 | 3.77 | $3.84 | — |
| 2024-02-12 | 3.81 | $3.84 | — |
| 2024-02-09 | 3.86 | $3.84 | 200 |
| 2024-02-08 | 3.92 | $4.25 | — |
| 2024-02-07 | 3.92 | $4.25 | — |
| 2024-02-06 | 3.91 | $4.25 | 820 |
| 2024-02-05 | 3.90 | $3.77 | 2200 |
| 2024-02-02 | 4.00 | $4.00 | — |
| 2024-02-01 | 4.07 | $4.00 | — |
| 2024-01-31 | 4.15 | $4.00 | 400 |
| 2024-01-30 | 4.25 | $4.00 | 1540 |
| 2024-01-29 | 4.37 | $4.00 | 2000 |
| 2024-01-26 | 4.52 | $4.20 | 320 |
| 2024-01-25 | 4.64 | $4.01 | 3015 |
| 2024-01-24 | 4.83 | $4.24 | — |
| 2024-01-23 | 5.00 | $4.24 | 9100 |
| 2024-01-22 | 5.21 | $5.40 | — |
| 2024-01-19 | 5.20 | $5.40 | — |
| 2024-01-18 | 5.20 | $5.40 | — |
| 2024-01-05 | 5.19 | $5.40 | 700 |
| 2024-01-03 | 5.19 | $5.09 | 660 |
| 2023-12-29 | 5.25 | $5.07 | 1800 |
| 2023-12-28 | 5.33 | $5.22 | 3250 |
| 2023-12-27 | 5.39 | $5.30 | 600 |
| 2023-12-20 | 5.45 | $5.33 | 1500 |
| 2023-12-15 | 5.51 | $5.29 | 4450 |
| 2023-12-13 | 5.60 | $5.04 | 1100 |
| 2023-12-08 | 5.75 | $5.45 | 230 |
| 2023-12-05 | 5.84 | $5.71 | 500 |
| 2023-12-04 | 5.89 | $5.52 | 1250 |
| 2023-11-28 | 5.99 | $5.77 | 100 |
| 2023-11-24 | 6.06 | $5.77 | 987 |
| 2023-11-15 | 6.13 | $6.25 | 500 |
| 2023-11-14 | 6.12 | $6.41 | 747 |
| 2023-11-13 | 6.08 | $6.89 | 141 |
| 2023-11-10 | 5.92 | $6.85 | 200 |
| 2023-10-31 | 5.75 | $5.64 | 510 |
| 2023-10-27 | 5.81 | $5.40 | 210 |
| 2023-10-25 | 5.94 | $5.55 | 1083 |
| 2023-10-23 | 6.05 | $5.40 | 633 |
| 2023-10-16 | 6.21 | $5.55 | 224 |
| 2023-10-12 | 6.37 | $5.90 | 150 |
| 2023-10-09 | 6.48 | $5.55 | 300 |
| 2023-10-04 | 6.68 | $5.55 | 215 |
| 2023-09-25 | 6.92 | $6.10 | 1000 |
| 2023-09-22 | 7.08 | $6.30 | 1000 |
| 2023-09-11 | 7.22 | $6.90 | 100 |
| 2023-09-07 | 7.25 | $6.85 | 430 |
| 2023-08-30 | 7.30 | $7.07 | 491 |
| 2023-08-29 | 7.30 | $7.00 | 500 |
| 2023-08-22 | 7.32 | $6.79 | 255 |
| 2023-08-21 | 7.39 | $6.44 | 180 |
| 2023-08-09 | 7.53 | $7.56 | 383 |
| 2023-08-04 | 7.46 | $7.59 | 400 |
| 2023-07-31 | 7.37 | $7.46 | 1000 |
| 2023-07-27 | 7.29 | $7.37 | 26808 |
| 2023-07-26 | 7.22 | $7.39 | 952 |
| 2023-07-19 | 7.12 | $7.57 | 150 |
| 2023-07-18 | 6.97 | $7.68 | 1418 |
| 2023-06-20 | 6.77 | $8.55 | 768 |
| 2023-06-14 | 6.34 | $7.19 | 1500 |
| 2023-06-13 | 6.14 | $6.90 | 1000 |
| 2023-06-12 | 5.96 | $6.64 | 650 |
| 2023-06-06 | 5.81 | $6.35 | 500 |
| 2023-06-05 | 5.70 | $6.36 | 200 |
| 2023-06-02 | 5.57 | $6.47 | 1237 |
| 2023-05-31 | 5.39 | $5.60 | 100 |
| 2023-05-30 | 5.37 | $5.75 | 100 |
| 2023-05-26 | 5.31 | $5.86 | 210 |
| 2023-05-24 | 5.23 | $6.11 | 187 |
| 2023-05-23 | 5.08 | $6.29 | 1000 |
| 2023-05-04 | 4.87 | $5.56 | 350 |
| 2023-05-03 | 4.78 | $4.69 | 109 |
| 2023-05-02 | 4.87 | $4.75 | 664 |
| 2023-05-01 | 4.96 | $4.75 | 600 |
| 2023-04-26 | 5.07 | $4.80 | 632 |
| 2023-04-20 | 5.18 | $5.29 | 1600 |
| 2023-04-19 | 5.22 | $5.20 | 1148 |
| 2023-04-17 | 5.28 | $5.52 | 312 |
| 2023-04-13 | 5.29 | $5.60 | 100 |
| 2023-04-11 | 5.29 | $5.54 | 162 |
| 2023-04-10 | 5.31 | $5.63 | 600 |
| 2023-04-05 | 5.31 | $5.43 | 6894 |
| 2023-04-03 | 5.35 | $5.28 | 100 |
| 2023-03-30 | 5.44 | $5.25 | 200 |
| 2023-03-28 | 5.55 | $5.06 | 400 |
| 2023-03-24 | 5.73 | $4.97 | 4142 |
| 2023-03-13 | 5.95 | $5.69 | 101 |
| 2023-03-08 | 6.06 | $5.77 | 100 |
| 2023-02-28 | 6.18 | $5.72 | 1100 |
| 2023-02-24 | 6.33 | $5.69 | 600 |
| 2023-02-22 | 6.51 | $6.10 | 1553 |
| 2023-02-21 | 6.63 | $6.20 | 301 |
| 2023-02-15 | 6.75 | $6.45 | 2000 |
| 2023-02-06 | 6.85 | $6.83 | 500 |
| 2023-01-31 | 6.88 | $6.64 | 1000 |
| 2023-01-30 | 6.95 | $7.03 | 482 |
| 2023-01-25 | 6.96 | $7.00 | 5300 |
| 2023-01-23 | 6.97 | $7.56 | 440 |
| 2023-01-20 | 6.87 | $7.38 | 1155 |
| 2023-01-17 | 6.80 | $8.02 | 2500 |
| 2023-01-13 | 6.57 | $7.45 | 200 |
| 2023-01-12 | 6.44 | $7.18 | 710 |
| 2023-01-03 | 6.34 | $6.89 | 3000 |
| 2022-12-30 | 6.30 | $6.57 | 1300 |
| 2022-12-23 | 6.31 | $6.70 | 501 |
| 2022-12-19 | 6.31 | $6.87 | 1750 |
| 2022-12-16 | 6.27 | $6.72 | 200 |
| 2022-12-14 | 6.26 | $7.08 | 600 |
| 2022-12-05 | 6.18 | $7.30 | 240 |
| 2022-12-01 | 6.05 | $6.93 | 245 |
| 2022-11-29 | 5.98 | $6.38 | 300 |
| 2022-11-22 | 6.02 | $6.80 | 4000 |
| 2022-11-21 | 5.98 | $6.80 | 1000 |
| 2022-11-17 | 5.95 | $7.00 | 167 |
| 2022-11-10 | 5.87 | $6.79 | 110 |
| 2022-11-09 | 5.84 | $6.47 | 105 |
| 2022-11-02 | 5.87 | $6.66 | 432 |
| 2022-10-26 | 5.88 | $6.50 | 250 |
| 2022-10-18 | 5.94 | $6.37 | 120 |
| 2022-10-17 | 6.03 | $6.72 | 1100 |
| 2022-10-12 | 6.09 | $5.94 | 104 |
| 2022-09-29 | 6.32 | $4.84 | 402 |
| 2022-09-27 | 6.83 | $5.15 | 400 |
| 2022-09-26 | 7.37 | $5.54 | 250 |
| 2022-09-22 | 7.92 | $5.66 | 400 |
| 2022-09-15 | 8.54 | $8.57 | 500 |
| 2022-09-12 | 8.66 | $8.56 | 300 |
| 2022-09-06 | 8.80 | $8.05 | 1900 |
| 2022-09-02 | 9.07 | $8.33 | 100 |
| 2022-09-01 | 9.34 | $8.53 | 1000 |
| 2022-08-30 | 9.62 | $9.20 | 15 |
| 2022-08-25 | 9.80 | $9.75 | 1185 |
| 2022-08-18 | 9.90 | $9.95 | 1110 |
| 2022-08-16 | 9.98 | $10.36 | 250 |
| 2022-08-11 | 9.98 | $10.11 | 204 |
| 2022-08-10 | 10.05 | $10.42 | 832 |
| 2022-08-09 | 10.07 | $10.84 | 250 |
| 2022-08-01 | 10.01 | $9.67 | 42 |
| 2022-07-22 | 10.19 | $10.08 | 550 |
| 2022-07-20 | 10.31 | $9.00 | 1800 |
| 2022-07-13 | 10.69 | $9.76 | 2280 |
| 2022-07-11 | 10.98 | $10.49 | 437 |
| 2022-07-07 | 11.16 | $10.37 | 4101 |
| 2022-07-05 | 11.40 | $11.60 | 300 |
| 2022-06-30 | 11.42 | $11.25 | 2001 |
| 2022-06-28 | 11.52 | $11.79 | 3900 |
| 2022-06-27 | 11.53 | $13.00 | 250 |
| 2022-06-24 | 11.29 | $13.25 | 4926 |
| 2022-06-23 | 10.96 | $15.75 | 1560 |
| 2022-06-22 | 10.06 | $12.72 | 157 |
| 2022-06-21 | 9.65 | $12.88 | 1833 |
| 2022-06-15 | 9.16 | $7.85 | 115 |
| 2022-06-14 | 9.66 | $8.60 | 750 |
| 2022-06-13 | 10.09 | $8.00 | 275 |
| 2022-06-10 | 10.73 | $9.51 | 3128 |
| 2022-06-09 | 11.17 | $11.92 | 200 |
| 2022-06-02 | 11.17 | $11.75 | 480 |
| 2022-05-31 | 11.21 | $12.24 | 310 |
| 2022-05-27 | 11.17 | $12.34 | 4045 |
| 2022-05-26 | 11.11 | $11.86 | 400 |
| 2022-05-20 | 11.16 | $12.25 | 450 |
| 2022-05-19 | 11.14 | $12.50 | 300 |
| 2022-05-17 | 11.07 | $10.39 | 1200 |
| 2022-05-16 | 11.45 | $9.66 | 900 |
| 2022-05-12 | 12.05 | $11.24 | 800 |
| 2022-05-11 | 12.43 | $11.62 | 350 |
| 2022-05-10 | 12.80 | $12.10 | 1180 |
| 2022-05-06 | 13.14 | $12.80 | 200 |
| 2022-05-05 | 13.39 | $12.26 | 878 |
| 2022-05-02 | 13.81 | $12.80 | 200 |
| 2022-04-29 | 14.18 | $12.88 | 1177 |
| 2022-04-28 | 14.61 | $12.47 | 1701 |
| 2022-04-27 | 15.21 | $13.03 | 500 |
| 2022-04-26 | 15.78 | $13.55 | 150 |
| 2022-04-25 | 16.34 | $13.42 | 1450 |
| 2022-04-22 | 17.03 | $16.09 | 1434 |
| 2022-04-19 | 17.26 | $17.65 | 3340 |
| 2022-04-14 | 17.20 | $17.52 | 820 |
| 2022-04-12 | 17.17 | $16.56 | 100 |
| 2022-04-11 | 17.33 | $16.80 | 2100 |
| 2022-04-06 | 17.46 | $17.38 | 453 |
| 2022-04-05 | 17.50 | $17.50 | 150 |
| 2022-04-04 | 17.52 | $18.19 | 255 |
| 2022-03-30 | 17.40 | $17.59 | 105 |
| 2022-03-29 | 17.39 | $17.26 | 305 |
| 2022-03-25 | 17.44 | $17.50 | 100 |
| 2022-03-24 | 17.46 | $18.93 | 300 |
| 2022-03-22 | 17.18 | $18.65 | 163 |
| 2022-03-18 | 16.91 | $19.22 | 150 |
| 2022-03-17 | 16.48 | $18.99 | 2279 |
| 2022-03-16 | 16.04 | $18.20 | 344 |
| 2022-03-15 | 15.70 | $18.19 | 300 |
| 2022-03-14 | 15.32 | $18.72 | 494 |
| 2022-03-11 | 14.77 | $16.75 | 1220 |
| 2022-03-08 | 14.56 | $13.95 | 625 |
| 2022-03-07 | 14.91 | $13.85 | 328 |
| 2022-03-04 | 15.35 | $15.34 | 220 |
| 2022-03-03 | 15.56 | $16.30 | 100 |
| 2022-03-02 | 15.61 | $16.50 | 320 |
| 2022-03-01 | 15.64 | $16.78 | 150 |
| 2022-02-24 | 15.62 | $15.58 | 630 |
| 2022-02-23 | 15.87 | $16.74 | 500 |
| 2022-02-22 | 15.92 | $16.11 | 721 |
| 2022-02-17 | 16.13 | $16.90 | 225 |
| 2022-02-16 | 16.22 | $17.03 | 102 |
| 2022-02-15 | 16.31 | $16.62 | 321 |
| 2022-02-10 | 16.51 | $17.52 | 2820 |
| 2022-02-04 | 16.56 | $16.94 | 200 |
| 2022-02-03 | 16.76 | $17.25 | 100 |
| 2022-02-01 | 16.95 | $17.85 | 400 |
| 2022-01-27 | 17.05 | $16.00 | 200 |
| 2022-01-26 | 17.57 | $17.00 | 1364 |
| 2022-01-25 | 17.98 | $18.00 | 3121 |
| 2022-01-24 | 18.26 | $15.96 | 2950 |
| 2022-01-21 | 19.02 | $17.69 | 2980 |
| 2022-01-20 | 19.56 | $18.69 | 355 |
| 2022-01-19 | 19.99 | $23.90 | 116765 |
| 2022-01-18 | 19.40 | $16.73 | 4665 |
| 2022-01-14 | 20.23 | $19.00 | 2444 |
| 2022-01-13 | 20.74 | $18.70 | 6378 |
| 2022-01-12 | 21.40 | $19.62 | 100 |
| 2022-01-11 | 21.99 | $19.80 | 1702 |
| 2022-01-10 | 22.64 | $18.20 | 909 |
| 2022-01-07 | 23.74 | $20.00 | 1001 |
| 2022-01-06 | 24.65 | $19.58 | 425 |
| 2022-01-05 | 25.79 | $19.00 | 6065 |
| 2022-01-04 | 27.24 | $19.89 | 6754 |
| 2022-01-03 | 28.74 | $25.31 | 19316 |
| 2021-12-31 | 29.32 | $27.51 | 250 |
| 2021-12-28 | 29.53 | $28.99 | 519 |
| 2021-12-27 | 29.45 | $29.90 | 4956 |
| 2021-12-23 | 29.15 | $29.26 | 3917 |
| 2021-12-22 | 28.93 | $29.58 | 600 |
| 2021-12-21 | 28.60 | $28.85 | 1400 |
| 2021-12-20 | 28.36 | $28.65 | 140 |
| 2021-12-17 | 28.11 | $29.76 | 3610 |
| 2021-12-16 | 27.58 | $28.87 | 3137 |
| 2021-12-15 | 27.15 | $24.65 | 3626 |
| 2021-12-14 | 27.53 | $25.26 | 498 |
| 2021-12-13 | 27.83 | $26.44 | 420 |
| 2021-12-10 | 27.92 | $25.53 | 687 |
| 2021-12-07 | 28.21 | $23.95 | 1456 |
| 2021-12-06 | 28.86 | $24.63 | 5176 |
| 2021-12-03 | 29.46 | $26.11 | 18307 |
| 2021-12-02 | 29.82 | $31.80 | 1301 |
| 2021-12-01 | 29.03 | $31.20 | 6096 |
| 2021-11-30 | 28.23 | $32.01 | 4879 |
| 2021-11-29 | 27.10 | $33.30 | 16551 |
| 2021-11-26 | 25.51 | $29.55 | 10265 |
| 2021-11-24 | 24.44 | $24.25 | 1389 |
| 2021-11-23 | 24.30 | $23.36 | 16885 |
| 2021-11-22 | 24.33 | $22.50 | 5863 |
| 2021-11-19 | 24.53 | $23.94 | 226 |
| 2021-11-17 | 24.44 | $24.08 | 589 |
| 2021-11-16 | 24.31 | $24.19 | 343 |
| 2021-11-15 | 24.11 | $24.28 | 2017 |
| 2021-11-12 | 23.86 | $23.59 | 792 |
| 2021-11-11 | 23.70 | $24.98 | 1322 |
| 2021-11-10 | 23.21 | $25.09 | 24308 |
| 2021-11-09 | 22.61 | $20.46 | 225 |
| 2021-11-08 | 22.88 | $20.98 | 645 |
| 2021-11-05 | 23.08 | $20.50 | 26426 |
| 2021-11-04 | 23.39 | $23.00 | 4123 |
| 2021-11-03 | 23.21 | $23.00 | 3381 |
| 2021-11-02 | 22.99 | $23.66 | 1316 |
| 2021-11-01 | 22.59 | $24.32 | 4300 |
| 2021-10-29 | 21.97 | $21.68 | 3124 |
| 2021-10-28 | 21.79 | $22.87 | 3834 |
| 2021-10-27 | 21.32 | $23.32 | 2357 |
| 2021-10-26 | 20.67 | $26.30 | 9827 |
| 2021-10-25 | 19.28 | $23.30 | 3218 |
| 2021-10-22 | 18.29 | $22.35 | 1404 |
| 2021-10-21 | 17.34 | $22.70 | 6055 |
| 2021-10-20 | 16.15 | $20.70 | 10538 |
| 2021-10-19 | 15.20 | $17.36 | 8521 |
| 2021-10-18 | 14.80 | $19.10 | 19604 |
| 2021-10-15 | 13.97 | $13.99 | 711 |
| 2021-10-14 | 14.10 | $13.70 | 1399 |
| 2021-10-11 | 14.30 | $14.01 | 1250 |
| 2021-10-07 | 14.49 | $14.59 | 200 |
| 2021-10-06 | 14.59 | $14.12 | 107 |
| 2021-10-05 | 14.80 | $14.70 | 1200 |
| 2021-10-04 | 14.94 | $14.24 | 912 |
| 2021-10-01 | 15.20 | $14.69 | 800 |
| 2021-09-30 | 15.42 | $15.17 | 3485 |
| 2021-09-29 | 15.57 | $14.76 | 361 |
| 2021-09-28 | 15.83 | $14.76 | 9353 |
| 2021-09-27 | 16.15 | $15.37 | 763 |
| 2021-09-24 | 16.39 | $15.35 | 1162 |
| 2021-09-23 | 16.68 | $16.69 | 4185 |
| 2021-09-22 | 16.73 | $15.45 | 1725 |
| 2021-09-21 | 17.06 | $14.39 | 2953 |
| 2021-09-20 | 17.66 | $12.62 | 2054 |
| 2021-09-17 | 18.73 | $13.67 | 1241 |
| 2021-09-16 | 19.76 | $14.00 | 5050 |
| 2021-09-15 | 20.87 | $14.75 | 58540 |
| 2021-09-14 | 22.00 | $15.00 | 17489 |
| 2021-09-13 | 23.24 | $14.12 | 74245 |
| 2021-09-10 | 24.85 | $23.50 | 4543 |
| 2021-09-09 | 24.72 | $24.66 | 1870 |
| 2021-09-08 | 24.31 | $26.60 | 345 |
| 2021-09-07 | 23.41 | $26.34 | 8121 |
| 2021-09-03 | 22.39 | $24.34 | 3275 |
| 2021-09-02 | 21.61 | $24.12 | 1383 |
| 2021-09-01 | 20.74 | $23.80 | 16052 |
| 2021-08-31 | 19.77 | $26.56 | 26083 |
| 2021-08-30 | 18.06 | $25.50 | 61330 |
| 2021-08-27 | 16.29 | $19.49 | 4165 |
| 2021-08-26 | 15.48 | $17.43 | 1440 |
| 2021-08-25 | 14.98 | $17.08 | 3230 |
| 2021-08-24 | 14.47 | $15.90 | 7680 |
| 2021-08-23 | 14.13 | $15.28 | 3897 |
| 2021-08-20 | 13.86 | $14.48 | 840 |
| 2021-08-19 | 13.71 | $14.55 | 3737 |
| 2021-08-18 | 13.52 | $13.93 | 425 |
| 2021-08-17 | 13.43 | $13.35 | 1050 |
| 2021-08-16 | 13.46 | $13.25 | 380 |
| 2021-08-13 | 13.50 | $13.32 | 230 |
| 2021-08-12 | 13.54 | $12.50 | 3711 |
| 2021-08-11 | 13.76 | $12.54 | 2500 |
| 2021-08-10 | 14.00 | $13.50 | 4876 |
| 2021-08-06 | 14.08 | $14.45 | 1409 |
| 2021-08-05 | 13.97 | $13.92 | 2505 |
| 2021-08-04 | 13.95 | $13.60 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.54
2026-07-31
Close Price
$2.43
Vol: 89
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.89
Average
7.02
Maximum
31.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.54 | $2.43 | 89 |
| 2026-07-30 | 2.58 | $2.42 | 325 |
| 2026-07-29 | 2.64 | $2.62 | 89 |
| 2026-07-28 | 2.64 | $2.62 | — |
| 2026-07-27 | 2.64 | $2.62 | 89 |
| 2026-07-24 | 2.64 | $2.62 | 89 |
| 2026-07-23 | 2.64 | $2.62 | 89 |
| 2026-07-22 | 2.64 | $2.62 | 89 |
| 2026-07-21 | 2.64 | $2.62 | 89 |
| 2026-07-20 | 2.64 | $2.62 | 89 |
| 2026-07-17 | 2.64 | $2.62 | 89 |
| 2026-07-16 | 2.64 | $2.62 | — |
| 2026-07-15 | 2.64 | $2.62 | 89 |
| 2026-07-14 | 2.64 | $2.62 | 89 |
| 2026-07-13 | 2.64 | $2.62 | 89 |
| 2026-07-10 | 2.64 | $2.62 | 89 |
| 2026-07-09 | 2.64 | $2.62 | 89 |
| 2026-07-08 | 2.64 | $2.62 | 89 |
| 2026-07-07 | 2.63 | $2.62 | — |
| 2026-07-06 | 2.63 | $2.62 | 89 |
| 2026-07-02 | 2.63 | $2.62 | 100 |
| 2026-07-01 | 2.62 | $2.62 | 100 |
| 2026-06-30 | 2.61 | $2.62 | 100 |
| 2026-06-29 | 2.61 | $2.62 | 100 |
| 2026-06-26 | 2.60 | $2.62 | 100 |
| 2026-06-25 | 2.58 | $2.62 | 100 |
| 2026-06-24 | 2.57 | $2.50 | 1000 |
| 2026-06-23 | 2.59 | $2.50 | 1000 |
| 2026-06-22 | 2.62 | $2.58 | 1000 |
| 2026-06-18 | 2.62 | $2.58 | 1000 |
| 2026-06-17 | 2.63 | $2.58 | 1000 |
| 2026-06-16 | 2.64 | $2.58 | 1000 |
| 2026-06-15 | 2.65 | $2.58 | 1000 |
| 2026-06-12 | 2.66 | $2.58 | 1000 |
| 2026-06-11 | 2.68 | $2.58 | 1000 |
| 2026-06-10 | 2.70 | $2.58 | 1000 |
| 2026-06-09 | 2.72 | $2.74 | — |
| 2026-06-08 | 2.70 | $2.74 | — |
| 2026-06-05 | 2.68 | $2.74 | 400 |
| 2026-06-04 | 2.65 | $2.74 | — |
| 2026-06-03 | 2.61 | $2.74 | 400 |
| 2026-06-02 | 2.56 | $2.58 | 400 |
| 2026-06-01 | 2.56 | $2.58 | 400 |
| 2026-05-29 | 2.55 | $2.58 | 400 |
| 2026-05-28 | 2.55 | $2.58 | 400 |
| 2026-05-27 | 2.55 | $2.58 | 400 |
| 2026-05-26 | 2.55 | $2.58 | 400 |
| 2026-05-22 | 2.55 | $2.58 | 400 |
| 2026-05-21 | 2.55 | $2.58 | 400 |
| 2026-05-20 | 2.56 | $2.58 | 400 |
| 2026-05-19 | 2.56 | $2.58 | 400 |
| 2026-05-18 | 2.58 | $2.58 | 400 |
| 2026-05-15 | 2.60 | $2.58 | — |
| 2026-05-14 | 2.62 | $2.58 | 400 |
| 2026-05-13 | 2.65 | $2.58 | 2000 |
| 2026-05-12 | 2.69 | $2.80 | 400 |
| 2026-05-11 | 2.68 | $2.79 | 6 |
| 2026-05-08 | 2.67 | $2.79 | 4300 |
| 2026-05-07 | 2.65 | $2.50 | — |
| 2026-05-06 | 2.73 | $2.50 | 600 |
| 2026-05-05 | 2.83 | $2.63 | 1500 |
| 2026-05-04 | 2.91 | $2.46 | 510 |
| 2026-05-01 | 3.07 | $3.15 | 31 |
| 2026-04-30 | 3.04 | $3.15 | 31 |
| 2026-04-29 | 3.01 | $3.15 | 31 |
| 2026-04-28 | 2.98 | $3.15 | 31 |
| 2026-04-27 | 2.94 | $3.15 | 31 |
| 2026-04-24 | 2.90 | $3.15 | 31 |
| 2026-04-23 | 2.85 | $3.15 | 31 |
| 2026-04-22 | 2.79 | $3.15 | 31 |
| 2026-04-21 | 2.72 | $3.15 | 300 |
| 2026-04-20 | 2.65 | $3.12 | 500 |
| 2026-04-17 | 2.58 | $2.93 | 100 |
| 2026-04-16 | 2.56 | $2.93 | 300 |
| 2026-04-15 | 2.54 | $2.90 | 200 |
| 2026-04-14 | 2.54 | $2.90 | 200 |
| 2026-04-13 | 2.54 | $2.90 | 200 |
| 2026-04-10 | 2.56 | $2.90 | 200 |
| 2026-04-09 | 2.60 | $2.90 | 200 |
| 2026-04-08 | 2.65 | $2.90 | — |
| 2026-04-07 | 2.72 | $2.90 | — |
| 2026-04-06 | 2.82 | $2.90 | 500 |
| 2026-04-02 | 2.96 | $2.97 | 300 |
| 2026-04-01 | 3.11 | $3.13 | 100 |
| 2026-03-31 | 3.26 | $3.13 | 400 |
| 2026-03-30 | 3.44 | $3.21 | 100 |
| 2026-03-27 | 3.66 | $3.50 | 100 |
| 2026-03-26 | 3.83 | $3.50 | 100 |
| 2026-03-25 | 4.06 | $3.50 | 100 |
| 2026-03-24 | 4.34 | $3.50 | 200 |
| 2026-03-23 | 4.68 | $3.49 | 7030 |
| 2026-03-20 | 5.11 | $5.10 | 1000 |
| 2026-03-19 | 5.12 | $5.10 | — |
| 2026-03-18 | 5.13 | $5.10 | 1000 |
| 2026-03-17 | 5.14 | $5.10 | 1000 |
| 2026-03-16 | 5.16 | $5.10 | — |
| 2026-03-13 | 5.18 | $5.10 | 1000 |
| 2026-03-12 | 5.20 | $5.10 | 1000 |
| 2026-03-11 | 5.23 | $5.10 | 1000 |
| 2026-03-10 | 5.26 | $5.10 | 1000 |
| 2026-03-09 | 5.30 | $5.10 | 1000 |
| 2026-03-06 | 5.34 | $5.10 | 1000 |
| 2026-03-05 | 5.40 | $5.10 | 1000 |
| 2026-03-04 | 5.46 | $5.10 | 1000 |
| 2026-03-03 | 5.52 | $5.10 | 1000 |
| 2026-03-02 | 5.61 | $5.09 | 2100 |
| 2026-02-27 | 5.70 | $5.90 | 1000 |
| 2026-02-26 | 5.56 | $5.90 | 1000 |
| 2026-02-25 | 5.37 | $5.90 | 1000 |
| 2026-02-24 | 5.15 | $5.90 | 2000 |
| 2026-02-23 | 4.87 | $4.85 | — |
| 2026-02-20 | 4.86 | $4.85 | — |
| 2026-02-19 | 4.85 | $4.85 | — |
| 2026-02-18 | 4.84 | $4.85 | — |
| 2026-02-17 | 4.82 | $4.85 | — |
| 2026-02-13 | 4.80 | $4.85 | 2000 |
| 2026-02-12 | 4.77 | $4.75 | — |
| 2026-02-11 | 4.76 | $4.75 | — |
| 2026-02-10 | 4.75 | $4.75 | — |
| 2026-02-09 | 4.74 | $4.75 | — |
| 2026-02-06 | 4.72 | $4.75 | — |
| 2026-02-05 | 4.70 | $4.75 | 1000 |
| 2026-02-04 | 4.68 | $4.75 | 1000 |
| 2026-02-03 | 4.65 | $4.75 | 2100 |
| 2026-02-02 | 4.61 | $4.55 | 1000 |
| 2026-01-30 | 4.63 | $4.55 | — |
| 2026-01-29 | 4.65 | $4.55 | 1000 |
| 2026-01-28 | 4.67 | $4.55 | 1000 |
| 2026-01-27 | 4.70 | $4.55 | 1000 |
| 2026-01-26 | 4.73 | $4.55 | 1000 |
| 2026-01-23 | 4.76 | $4.55 | 1000 |
| 2026-01-22 | 4.81 | $4.55 | 1000 |
| 2026-01-21 | 4.86 | $4.55 | 1400 |
| 2026-01-20 | 4.91 | $4.82 | 1000 |
| 2026-01-16 | 4.90 | $4.82 | 1000 |
| 2026-01-15 | 4.87 | $4.82 | 1000 |
| 2026-01-14 | 4.84 | $4.82 | 1000 |
| 2026-01-13 | 4.79 | $4.82 | 1000 |
| 2026-01-12 | 4.74 | $4.82 | 1000 |
| 2026-01-09 | 4.66 | $4.82 | 1000 |
| 2026-01-08 | 4.57 | $4.82 | 1000 |
| 2026-01-07 | 4.46 | $4.82 | 10000 |
| 2026-01-06 | 4.32 | $4.90 | 1000 |
| 2026-01-05 | 4.13 | $4.05 | 2000 |
| 2026-01-02 | 4.16 | $4.05 | 2000 |
| 2025-12-31 | 4.20 | $4.20 | 2000 |
| 2025-12-30 | 4.20 | $4.21 | 2000 |
| 2025-12-29 | 4.20 | $4.21 | 2000 |
| 2025-12-26 | 4.20 | $4.20 | 2000 |
| 2025-12-24 | 4.20 | $4.20 | — |
| 2025-12-23 | 4.21 | $4.20 | 2000 |
| 2025-12-22 | 4.22 | $4.20 | 2000 |
| 2025-12-19 | 4.23 | $4.27 | 200 |
| 2025-12-18 | 4.22 | $4.27 | 200 |
| 2025-12-17 | 4.21 | $4.27 | 200 |
| 2025-12-16 | 4.20 | $4.27 | 300 |
| 2025-12-15 | 4.19 | $4.11 | 3300 |
| 2025-12-12 | 4.22 | $4.26 | — |
| 2025-12-11 | 4.22 | $4.26 | — |
| 2025-12-10 | 4.22 | $4.26 | 4000 |
| 2025-12-09 | 4.22 | $4.21 | 5000 |
| 2025-12-08 | 4.24 | $4.31 | 175 |
| 2025-12-05 | 4.24 | $4.31 | 175 |
| 2025-12-04 | 4.23 | $4.31 | 175 |
| 2025-12-03 | 4.23 | $4.31 | 175 |
| 2025-12-02 | 4.22 | $4.31 | 200 |
| 2025-12-01 | 4.22 | $4.26 | 175 |
| 2025-11-28 | 4.23 | $4.26 | 175 |
| 2025-11-26 | 4.25 | $4.26 | 175 |
| 2025-11-25 | 4.27 | $4.26 | 722 |
| 2025-11-24 | 4.31 | $4.40 | 175 |
| 2025-11-21 | 4.30 | $4.40 | 175 |
| 2025-11-20 | 4.30 | $4.40 | 175 |
| 2025-11-19 | 4.30 | $4.40 | 175 |
| 2025-11-18 | 4.31 | $4.40 | 175 |
| 2025-11-17 | 4.32 | $4.40 | 175 |
| 2025-11-14 | 4.33 | $4.40 | 175 |
| 2025-11-13 | 4.35 | $4.40 | 175 |
| 2025-11-12 | 4.38 | $4.40 | 300 |
| 2025-11-11 | 4.41 | $4.40 | 200 |
| 2025-11-10 | 4.46 | $4.60 | 510 |
| 2025-11-07 | 4.46 | $4.60 | 510 |
| 2025-11-06 | 4.45 | $4.60 | 510 |
| 2025-11-05 | 4.46 | $4.60 | 510 |
| 2025-11-04 | 4.46 | $4.60 | 510 |
| 2025-11-03 | 4.47 | $4.60 | 510 |
| 2025-10-31 | 4.49 | $4.60 | 510 |
| 2025-10-30 | 4.51 | $4.60 | 510 |
| 2025-10-29 | 4.54 | $4.60 | 510 |
| 2025-10-28 | 4.58 | $4.60 | — |
| 2025-10-27 | 4.64 | $4.60 | 510 |
| 2025-10-24 | 4.71 | $4.52 | — |
| 2025-10-23 | 4.82 | $4.52 | — |
| 2025-10-22 | 4.96 | $4.52 | 400 |
| 2025-10-21 | 5.13 | $4.77 | — |
| 2025-10-20 | 5.26 | $4.77 | 100 |
| 2025-10-17 | 5.42 | $5.26 | — |
| 2025-10-16 | 5.46 | $5.26 | — |
| 2025-10-15 | 5.50 | $5.26 | — |
| 2025-10-14 | 5.56 | $5.26 | — |
| 2025-10-13 | 5.61 | $5.26 | — |
| 2025-10-10 | 5.68 | $5.26 | 200 |
| 2025-10-09 | 5.76 | $5.54 | 100 |
| 2025-10-08 | 5.76 | $5.77 | — |
| 2025-10-07 | 5.68 | $5.77 | — |
| 2025-10-06 | 5.58 | $5.77 | — |
| 2025-10-03 | 5.45 | $5.77 | — |
| 2025-10-02 | 5.29 | $5.77 | — |
| 2025-10-01 | 5.09 | $5.77 | 100 |
| 2025-09-30 | 4.84 | $4.92 | 1 |
| 2025-09-29 | 4.81 | $4.92 | — |
| 2025-09-26 | 4.76 | $4.92 | 402 |
| 2025-09-25 | 4.71 | $5.02 | 500 |
| 2025-09-24 | 4.62 | $4.65 | — |
| 2025-09-23 | 4.62 | $4.65 | 1 |
| 2025-09-22 | 4.63 | $4.65 | — |
| 2025-09-19 | 4.63 | $4.65 | — |
| 2025-09-18 | 4.64 | $4.65 | 200 |
| 2025-09-17 | 4.64 | $5.27 | 151 |
| 2025-09-16 | 4.45 | $4.65 | — |
| 2025-09-15 | 4.42 | $4.65 | 1 |
| 2025-09-12 | 4.38 | $4.65 | — |
| 2025-09-11 | 4.34 | $4.65 | 5040 |
| 2025-09-10 | 4.29 | $4.28 | — |
| 2025-09-09 | 4.35 | $4.28 | — |
| 2025-09-08 | 4.42 | $4.28 | — |
| 2025-09-05 | 4.50 | $4.28 | — |
| 2025-09-04 | 4.61 | $4.28 | 600 |
| 2025-09-03 | 4.74 | $4.25 | — |
| 2025-09-02 | 4.91 | $4.25 | 500 |
| 2025-08-29 | 5.11 | $4.25 | 2100 |
| 2025-08-28 | 5.36 | $4.32 | 642 |
| 2025-08-27 | 5.63 | $4.67 | — |
| 2025-08-26 | 5.84 | $4.67 | 700 |
| 2025-08-25 | 6.08 | $5.75 | — |
| 2025-08-22 | 6.03 | $5.75 | 500 |
| 2025-08-21 | 5.95 | $5.75 | 500 |
| 2025-08-20 | 5.84 | $6.28 | 500 |
| 2025-08-19 | 5.52 | $6.28 | 2000 |
| 2025-08-18 | 5.13 | $5.19 | — |
| 2025-08-15 | 4.98 | $5.19 | — |
| 2025-08-14 | 4.80 | $5.19 | 5000 |
| 2025-08-13 | 4.56 | $5.12 | 300 |
| 2025-08-12 | 4.29 | $4.25 | — |
| 2025-08-11 | 4.23 | $4.25 | 500 |
| 2025-08-08 | 4.15 | $4.25 | 900 |
| 2025-08-07 | 4.05 | $3.99 | — |
| 2025-08-06 | 4.00 | $3.99 | 3300 |
| 2025-08-05 | 3.94 | $3.85 | — |
| 2025-08-04 | 3.91 | $3.85 | 100 |
| 2025-08-01 | 3.86 | $3.83 | — |
| 2025-07-31 | 3.81 | $3.83 | — |
| 2025-07-30 | 3.74 | $3.83 | 300 |
| 2025-07-29 | 3.65 | $3.91 | — |
| 2025-07-28 | 3.51 | $3.91 | 1000 |
| 2025-07-25 | 3.34 | $3.85 | — |
| 2025-07-24 | 3.15 | $3.85 | 1200 |
| 2025-07-23 | 2.91 | $3.01 | — |
| 2025-07-22 | 2.89 | $3.01 | 15000 |
| 2025-07-21 | 2.87 | $2.89 | 1000 |
| 2025-07-18 | 2.88 | $2.89 | 1000 |
| 2025-07-17 | 2.90 | $2.89 | 1000 |
| 2025-07-16 | 2.92 | $2.89 | 1000 |
| 2025-07-15 | 2.95 | $2.89 | 1000 |
| 2025-07-14 | 2.98 | $2.89 | 1000 |
| 2025-07-11 | 3.03 | $2.89 | 1000 |
| 2025-07-10 | 3.08 | $3.10 | 1000 |
| 2025-07-09 | 3.08 | $3.10 | 1000 |
| 2025-07-08 | 3.08 | $3.10 | 1000 |
| 2025-07-07 | 3.08 | $3.10 | 1000 |
| 2025-07-03 | 3.07 | $3.10 | — |
| 2025-07-02 | 3.07 | $3.10 | 1000 |
| 2025-07-01 | 3.07 | $3.10 | — |
| 2025-06-30 | 3.07 | $3.10 | — |
| 2025-06-27 | 3.07 | $3.10 | — |
| 2025-06-26 | 3.08 | $3.10 | — |
| 2025-06-25 | 3.08 | $3.10 | — |
| 2025-06-24 | 3.08 | $3.10 | — |
| 2025-06-23 | 3.09 | $3.10 | — |
| 2025-06-20 | 3.09 | $3.10 | — |
| 2025-06-18 | 3.10 | $3.10 | — |
| 2025-06-17 | 3.11 | $3.10 | — |
| 2025-06-16 | 3.13 | $3.10 | — |
| 2025-06-13 | 3.15 | $3.10 | — |
| 2025-06-12 | 3.17 | $3.10 | — |
| 2025-06-11 | 3.20 | $3.10 | — |
| 2025-06-10 | 3.23 | $3.10 | 100 |
| 2025-06-09 | 3.27 | $3.25 | — |
| 2025-06-06 | 3.28 | $3.25 | — |
| 2025-06-05 | 3.28 | $3.25 | — |
| 2025-06-04 | 3.28 | $3.25 | — |
| 2025-06-03 | 3.29 | $3.25 | — |
| 2025-06-02 | 3.29 | $3.25 | — |
| 2025-05-30 | 3.29 | $3.25 | — |
| 2025-05-29 | 3.30 | $3.25 | — |
| 2025-05-28 | 3.30 | $3.25 | — |
| 2025-05-27 | 3.30 | $3.25 | 1000 |
| 2025-05-23 | 3.31 | $3.25 | — |
| 2025-05-22 | 3.31 | $3.25 | — |
| 2025-05-21 | 3.31 | $3.25 | — |
| 2025-05-20 | 3.31 | $3.25 | — |
| 2025-05-19 | 3.30 | $3.25 | 1000 |
| 2025-05-16 | 3.30 | $3.25 | — |
| 2025-05-15 | 3.29 | $3.25 | — |
| 2025-05-14 | 3.28 | $3.25 | — |
| 2025-05-13 | 3.27 | $3.25 | — |
| 2025-05-12 | 3.25 | $3.25 | 10000 |
| 2025-05-09 | 3.23 | $3.27 | — |
| 2025-05-08 | 3.20 | $3.27 | — |
| 2025-05-07 | 3.15 | $3.27 | — |
| 2025-05-06 | 3.10 | $3.27 | — |
| 2025-05-05 | 3.03 | $3.27 | — |
| 2025-05-02 | 2.94 | $3.27 | — |
| 2025-05-01 | 2.84 | $3.27 | 1000 |
| 2025-04-30 | 2.72 | $2.82 | — |
| 2025-04-29 | 2.72 | $2.82 | — |
| 2025-04-28 | 2.72 | $2.82 | — |
| 2025-04-25 | 2.72 | $2.82 | — |
| 2025-04-24 | 2.72 | $2.82 | — |
| 2025-04-23 | 2.72 | $2.82 | — |
| 2025-04-22 | 2.73 | $2.82 | — |
| 2025-04-21 | 2.75 | $2.82 | — |
| 2025-04-17 | 2.77 | $2.82 | — |
| 2025-04-16 | 2.79 | $2.82 | — |
| 2025-04-15 | 2.83 | $2.82 | — |
| 2025-04-14 | 2.87 | $2.82 | — |
| 2025-04-11 | 2.93 | $2.82 | 600 |
| 2025-04-10 | 3.01 | $2.92 | — |
| 2025-04-09 | 3.07 | $2.92 | — |
| 2025-04-08 | 3.14 | $2.92 | — |
| 2025-04-07 | 3.23 | $2.92 | 1000 |
| 2025-04-04 | 3.34 | $2.92 | 925 |
| 2025-04-03 | 3.48 | $3.45 | 117 |
| 2025-04-02 | 3.47 | $3.50 | — |
| 2025-04-01 | 3.45 | $3.50 | 1000 |
| 2025-03-31 | 3.42 | $3.50 | 1000 |
| 2025-03-28 | 3.39 | $3.50 | — |
| 2025-03-27 | 3.35 | $3.50 | — |
| 2025-03-26 | 3.29 | $3.50 | — |
| 2025-03-25 | 3.23 | $3.50 | 1002 |
| 2025-03-24 | 3.14 | $3.16 | — |
| 2025-03-21 | 3.15 | $3.16 | — |
| 2025-03-20 | 3.17 | $3.16 | 700 |
| 2025-03-19 | 3.18 | $3.16 | 429 |
| 2025-03-18 | 3.20 | $3.20 | — |
| 2025-03-17 | 3.21 | $3.20 | 700 |
| 2025-03-14 | 3.22 | $3.20 | — |
| 2025-03-13 | 3.23 | $3.20 | 700 |
| 2025-03-12 | 3.24 | $3.20 | — |
| 2025-03-11 | 3.26 | $3.20 | 700 |
| 2025-03-10 | 3.28 | $3.20 | 700 |
| 2025-03-07 | 3.31 | $3.20 | — |
| 2025-03-06 | 3.33 | $3.20 | — |
| 2025-03-05 | 3.37 | $3.20 | 700 |
| 2025-03-04 | 3.40 | $3.20 | 1100 |
| 2025-03-03 | 3.45 | $3.30 | 100 |
| 2025-02-28 | 3.47 | $3.30 | 100 |
| 2025-02-27 | 3.49 | $3.30 | — |
| 2025-02-26 | 3.51 | $3.30 | 100 |
| 2025-02-25 | 3.53 | $3.30 | 100 |
| 2025-02-24 | 3.55 | $3.30 | 100 |
| 2025-02-21 | 3.57 | $3.30 | 100 |
| 2025-02-20 | 3.58 | $3.30 | — |
| 2025-02-19 | 3.60 | $3.30 | 100 |
| 2025-02-18 | 3.62 | $3.30 | 100 |
| 2025-02-14 | 3.63 | $3.48 | — |
| 2025-02-13 | 3.58 | $3.48 | — |
| 2025-02-12 | 3.51 | $3.48 | — |
| 2025-02-11 | 3.42 | $3.48 | 300 |
| 2025-02-10 | 3.31 | $3.48 | — |
| 2025-02-07 | 3.16 | $3.48 | 300 |
| 2025-02-06 | 2.97 | $3.48 | 300 |
| 2025-02-05 | 2.74 | $3.19 | 401 |
| 2025-02-04 | 2.55 | $2.48 | — |
| 2025-02-03 | 2.53 | $2.48 | — |
| 2025-01-31 | 2.52 | $2.48 | 1000 |
| 2025-01-30 | 2.49 | $2.48 | — |
| 2025-01-29 | 2.46 | $2.48 | 1000 |
| 2025-01-28 | 2.41 | $2.48 | 1000 |
| 2025-01-27 | 2.36 | $2.48 | — |
| 2025-01-24 | 2.29 | $2.48 | 1200 |
| 2025-01-23 | 2.21 | $2.30 | — |
| 2025-01-22 | 2.17 | $2.30 | 1000 |
| 2025-01-21 | 2.11 | $2.09 | — |
| 2025-01-17 | 2.11 | $2.09 | — |
| 2025-01-16 | 2.11 | $2.09 | — |
| 2025-01-15 | 2.10 | $2.09 | — |
| 2025-01-14 | 2.10 | $2.09 | — |
| 2025-01-13 | 2.09 | $2.09 | — |
| 2025-01-10 | 2.09 | $2.09 | 1000 |
| 2025-01-08 | 2.08 | $2.09 | 1000 |
| 2025-01-07 | 2.07 | $2.09 | — |
| 2025-01-06 | 2.07 | $2.09 | — |
| 2025-01-03 | 2.05 | $2.09 | — |
| 2025-01-02 | 2.04 | $2.09 | — |
| 2024-12-31 | 2.03 | $2.09 | 1000 |
| 2024-12-30 | 2.01 | $2.09 | 1500 |
| 2024-12-27 | 1.99 | $2.11 | 1500 |
| 2024-12-26 | 1.96 | $2.10 | 1000 |
| 2024-12-24 | 1.93 | $2.10 | 1000 |
| 2024-12-23 | 1.89 | $1.88 | 1000 |
| 2024-12-20 | 1.92 | $1.99 | 1000 |
| 2024-12-19 | 1.92 | $1.97 | 1000 |
| 2024-12-18 | 1.94 | $1.98 | — |
| 2024-12-17 | 1.95 | $1.98 | 1000 |
| 2024-12-16 | 1.97 | $1.98 | — |
| 2024-12-13 | 1.99 | $1.98 | — |
| 2024-12-12 | 2.03 | $1.98 | 19222 |
| 2024-12-11 | 2.07 | $2.10 | 1000 |
| 2024-12-10 | 2.08 | $2.10 | 700 |
| 2024-12-09 | 2.11 | $2.20 | — |
| 2024-12-06 | 2.11 | $2.20 | — |
| 2024-12-05 | 2.11 | $2.20 | 1000 |
| 2024-12-04 | 2.11 | $2.20 | — |
| 2024-12-03 | 2.12 | $2.20 | — |
| 2024-12-02 | 2.13 | $2.20 | 1000 |
| 2024-11-29 | 2.15 | $2.20 | — |
| 2024-11-27 | 2.17 | $2.20 | 1000 |
| 2024-11-26 | 2.21 | $2.20 | — |
| 2024-11-25 | 2.25 | $2.20 | 1000 |
| 2024-11-22 | 2.31 | $2.20 | 600 |
| 2024-11-21 | 2.39 | $2.35 | — |
| 2024-11-20 | 2.43 | $2.35 | 1000 |
| 2024-11-19 | 2.49 | $2.35 | 1000 |
| 2024-11-18 | 2.57 | $2.35 | — |
| 2024-11-15 | 2.66 | $2.35 | 100 |
| 2024-11-14 | 2.77 | $2.74 | — |
| 2024-11-13 | 2.78 | $2.74 | — |
| 2024-11-12 | 2.80 | $2.74 | — |
| 2024-11-11 | 2.83 | $2.74 | — |
| 2024-11-08 | 2.85 | $2.74 | — |
| 2024-11-07 | 2.89 | $2.74 | 100 |
| 2024-11-06 | 2.93 | $2.83 | 3000 |
| 2024-11-05 | 2.95 | $2.76 | 1000 |
| 2024-11-04 | 3.00 | $3.00 | — |
| 2024-11-01 | 2.99 | $3.00 | — |
| 2024-10-31 | 2.97 | $3.00 | — |
| 2024-10-30 | 2.94 | $3.00 | — |
| 2024-10-29 | 2.91 | $3.00 | — |
| 2024-10-28 | 2.87 | $3.00 | 1000 |
| 2024-10-25 | 2.82 | $2.88 | — |
| 2024-10-24 | 2.81 | $2.88 | 100 |
| 2024-10-23 | 2.78 | $2.88 | 100 |
| 2024-10-22 | 2.76 | $2.88 | — |
| 2024-10-21 | 2.73 | $2.88 | 1000 |
| 2024-10-18 | 2.70 | $2.77 | — |
| 2024-10-17 | 2.69 | $2.77 | — |
| 2024-10-16 | 2.69 | $2.77 | — |
| 2024-10-15 | 2.69 | $2.77 | 1000 |
| 2024-10-14 | 2.69 | $2.74 | — |
| 2024-10-11 | 2.70 | $2.74 | 100 |
| 2024-10-10 | 2.72 | $2.74 | 100 |
| 2024-10-09 | 2.74 | $2.74 | 300 |
| 2024-10-08 | 2.77 | $2.86 | 100 |
| 2024-10-07 | 2.78 | $2.86 | — |
| 2024-10-04 | 2.79 | $2.86 | 200 |
| 2024-10-03 | 2.80 | $2.73 | 300 |
| 2024-10-02 | 2.86 | $2.99 | — |
| 2024-10-01 | 2.85 | $2.99 | 100 |
| 2024-09-30 | 2.85 | $2.99 | 100 |
| 2024-09-27 | 2.85 | $2.99 | 300 |
| 2024-09-26 | 2.85 | $3.00 | 100 |
| 2024-09-25 | 2.85 | $2.91 | 200 |
| 2024-09-24 | 2.89 | $2.91 | — |
| 2024-09-23 | 2.93 | $2.91 | 225 |
| 2024-09-20 | 2.99 | $2.82 | 1500 |
| 2024-09-19 | 3.10 | $3.10 | 100 |
| 2024-09-18 | 3.14 | $3.10 | 100 |
| 2024-09-17 | 3.20 | $3.10 | 100 |
| 2024-09-16 | 3.27 | $3.10 | 100 |
| 2024-09-13 | 3.36 | $3.10 | 1000 |
| 2024-09-12 | 3.47 | $3.49 | 100 |
| 2024-09-11 | 3.48 | $3.49 | 100 |
| 2024-09-10 | 3.50 | $3.49 | — |
| 2024-09-09 | 3.53 | $3.49 | 300 |
| 2024-09-06 | 3.55 | $3.35 | — |
| 2024-09-05 | 3.64 | $3.35 | — |
| 2024-09-04 | 3.73 | $3.35 | 107 |
| 2024-09-03 | 3.85 | $3.67 | 107 |
| 2024-08-30 | 3.90 | $3.78 | 100 |
| 2024-08-29 | 3.92 | $3.78 | 100 |
| 2024-08-28 | 3.94 | $3.78 | 100 |
| 2024-08-27 | 3.96 | $3.78 | 100 |
| 2024-08-26 | 3.98 | $3.78 | 1219 |
| 2024-08-23 | 4.01 | $4.06 | — |
| 2024-08-22 | 3.96 | $4.06 | 100 |
| 2024-08-21 | 3.88 | $4.06 | 100 |
| 2024-08-20 | 3.80 | $4.06 | 300 |
| 2024-08-19 | 3.69 | $4.02 | 200 |
| 2024-08-16 | 3.57 | $3.65 | — |
| 2024-08-15 | 3.54 | $3.65 | — |
| 2024-08-14 | 3.50 | $3.65 | — |
| 2024-08-13 | 3.45 | $3.65 | 600 |
| 2024-08-12 | 3.40 | $3.45 | — |
| 2024-08-09 | 3.40 | $3.45 | 100 |
| 2024-08-08 | 3.40 | $3.45 | 100 |
| 2024-08-07 | 3.41 | $3.38 | 500 |
| 2024-08-06 | 3.43 | $3.38 | 3200 |
| 2024-08-05 | 3.47 | $3.35 | 1800 |
| 2024-08-02 | 3.52 | $3.54 | 500 |
| 2024-08-01 | 3.53 | $3.54 | 500 |
| 2024-07-31 | 3.54 | $3.54 | 500 |
| 2024-07-30 | 3.55 | $3.54 | 500 |
| 2024-07-29 | 3.57 | $3.54 | 8000 |
| 2024-07-26 | 3.59 | $3.55 | 255 |
| 2024-07-25 | 3.61 | $3.55 | — |
| 2024-07-24 | 3.64 | $3.55 | 1812 |
| 2024-07-23 | 3.68 | $3.67 | 2000 |
| 2024-07-22 | 3.68 | $3.70 | 1800 |
| 2024-07-19 | 3.68 | $3.83 | 255 |
| 2024-07-18 | 3.64 | $3.83 | 2200 |
| 2024-07-17 | 3.59 | $3.70 | 255 |
| 2024-07-16 | 3.57 | $3.70 | 255 |
| 2024-07-12 | 3.55 | $3.70 | 500 |
| 2024-07-11 | 3.53 | $3.72 | 600 |
| 2024-07-10 | 3.50 | $3.64 | 500 |
| 2024-07-05 | 3.48 | $3.39 | 255 |
| 2024-06-28 | 3.55 | $3.39 | 100 |
| 2024-06-27 | 3.64 | $3.39 | 500 |
| 2024-06-26 | 3.74 | $3.61 | 500 |
| 2024-06-21 | 3.80 | $3.39 | 400 |
| 2024-06-17 | 3.95 | $3.45 | 242 |
| 2024-06-14 | 4.11 | $3.50 | 440 |
| 2024-06-12 | 4.28 | $4.14 | 115 |
| 2024-06-11 | 4.29 | $4.08 | 431 |
| 2024-06-10 | 4.31 | $4.00 | 7700 |
| 2024-06-03 | 4.37 | $4.56 | 2200 |
| 2024-05-29 | 4.25 | $4.25 | 966 |
| 2024-05-20 | 4.21 | $4.33 | 250 |
| 2024-05-15 | 4.12 | $4.50 | 200 |
| 2024-05-14 | 3.97 | $4.04 | 12894 |
| 2024-05-13 | 3.92 | $3.75 | 8846 |
| 2024-04-30 | 3.96 | $3.70 | 566 |
| 2024-04-25 | 4.02 | $3.78 | 2700 |
| 2024-04-23 | 4.06 | $3.90 | 1000 |
| 2024-04-22 | 4.08 | $4.00 | 500 |
| 2024-04-18 | 4.06 | $3.97 | 200 |
| 2024-04-17 | 4.05 | $3.85 | 250 |
| 2024-04-16 | 4.07 | $4.00 | 500 |
| 2024-04-15 | 4.04 | $4.11 | 2500 |
| 2024-04-11 | 3.98 | $4.25 | 1965 |
| 2024-04-05 | 3.85 | $3.96 | 100 |
| 2024-03-26 | 3.79 | $3.82 | 1600 |
| 2024-03-19 | 3.76 | $4.05 | 499 |
| 2024-03-18 | 3.65 | $3.81 | 1540 |
| 2024-03-15 | 3.59 | $3.70 | 5000 |
| 2024-03-12 | 3.56 | $3.86 | 250 |
| 2024-03-11 | 3.47 | $3.70 | 1325 |
| 2024-03-08 | 3.41 | $3.75 | 1002 |
| 2024-03-07 | 3.33 | $3.35 | 30000 |
| 2024-03-04 | 3.36 | $3.47 | 100 |
| 2024-03-01 | 3.37 | $3.41 | 2000 |
| 2024-02-29 | 3.40 | $3.39 | 433 |
| 2024-02-27 | 3.44 | $3.52 | 113 |
| 2024-02-26 | 3.46 | $3.55 | — |
| 2024-02-23 | 3.48 | $3.55 | — |
| 2024-02-22 | 3.51 | $3.55 | 400 |
| 2024-02-21 | 3.55 | $3.55 | 1030 |
| 2024-02-20 | 3.61 | $3.50 | 585 |
| 2024-02-16 | 3.70 | $3.84 | — |
| 2024-02-15 | 3.70 | $3.84 | — |
| 2024-02-14 | 3.72 | $3.84 | — |
| 2024-02-13 | 3.74 | $3.84 | — |
| 2024-02-12 | 3.77 | $3.84 | — |
| 2024-02-09 | 3.81 | $3.84 | 200 |
| 2024-02-08 | 3.88 | $4.25 | — |
| 2024-02-07 | 3.83 | $4.25 | — |
| 2024-02-06 | 3.77 | $4.25 | 820 |
| 2024-02-05 | 3.72 | $3.77 | 2200 |
| 2024-02-02 | 3.81 | $4.00 | — |
| 2024-02-01 | 3.86 | $4.00 | — |
| 2024-01-31 | 3.93 | $4.00 | 400 |
| 2024-01-30 | 4.02 | $4.00 | 1540 |
| 2024-01-29 | 4.15 | $4.00 | 2000 |
| 2024-01-26 | 4.30 | $4.20 | 320 |
| 2024-01-25 | 4.44 | $4.01 | 3015 |
| 2024-01-24 | 4.67 | $4.24 | — |
| 2024-01-23 | 4.89 | $4.24 | 9100 |
| 2024-01-22 | 5.17 | $5.40 | — |
| 2024-01-19 | 5.13 | $5.40 | — |
| 2024-01-18 | 5.10 | $5.40 | — |
| 2024-01-05 | 5.06 | $5.40 | 700 |
| 2024-01-03 | 5.03 | $5.09 | 660 |
| 2023-12-29 | 5.08 | $5.07 | 1800 |
| 2023-12-28 | 5.16 | $5.22 | 3250 |
| 2023-12-27 | 5.22 | $5.30 | 600 |
| 2023-12-20 | 5.27 | $5.33 | 1500 |
| 2023-12-15 | 5.33 | $5.29 | 4450 |
| 2023-12-13 | 5.41 | $5.04 | 1100 |
| 2023-12-08 | 5.60 | $5.45 | 230 |
| 2023-12-05 | 5.71 | $5.71 | 500 |
| 2023-12-04 | 5.76 | $5.52 | 1250 |
| 2023-11-28 | 5.89 | $5.77 | 100 |
| 2023-11-24 | 5.97 | $5.77 | 987 |
| 2023-11-15 | 6.06 | $6.25 | 500 |
| 2023-11-14 | 6.03 | $6.41 | 747 |
| 2023-11-13 | 5.95 | $6.89 | 141 |
| 2023-11-10 | 5.69 | $6.85 | 200 |
| 2023-10-31 | 5.40 | $5.64 | 510 |
| 2023-10-27 | 5.44 | $5.40 | 210 |
| 2023-10-25 | 5.56 | $5.55 | 1083 |
| 2023-10-23 | 5.68 | $5.40 | 633 |
| 2023-10-16 | 5.87 | $5.55 | 224 |
| 2023-10-12 | 6.06 | $5.90 | 150 |
| 2023-10-09 | 6.19 | $5.55 | 300 |
| 2023-10-04 | 6.46 | $5.55 | 215 |
| 2023-09-25 | 6.80 | $6.10 | 1000 |
| 2023-09-22 | 7.03 | $6.30 | 1000 |
| 2023-09-11 | 7.24 | $6.90 | 100 |
| 2023-09-07 | 7.31 | $6.85 | 430 |
| 2023-08-30 | 7.41 | $7.07 | 491 |
| 2023-08-29 | 7.45 | $7.00 | 500 |
| 2023-08-22 | 7.51 | $6.79 | 255 |
| 2023-08-21 | 7.65 | $6.44 | 180 |
| 2023-08-09 | 7.93 | $7.56 | 383 |
| 2023-08-04 | 7.90 | $7.59 | 400 |
| 2023-07-31 | 7.84 | $7.46 | 1000 |
| 2023-07-27 | 7.80 | $7.37 | 26808 |
| 2023-07-26 | 7.77 | $7.39 | 952 |
| 2023-07-19 | 7.71 | $7.57 | 150 |
| 2023-07-18 | 7.58 | $7.68 | 1418 |
| 2023-06-20 | 7.36 | $8.55 | 768 |
| 2023-06-14 | 6.81 | $7.19 | 1500 |
| 2023-06-13 | 6.57 | $6.90 | 1000 |
| 2023-06-12 | 6.36 | $6.64 | 650 |
| 2023-06-06 | 6.18 | $6.35 | 500 |
| 2023-06-05 | 6.05 | $6.36 | 200 |
| 2023-06-02 | 5.88 | $6.47 | 1237 |
| 2023-05-31 | 5.65 | $5.60 | 100 |
| 2023-05-30 | 5.63 | $5.75 | 100 |
| 2023-05-26 | 5.56 | $5.86 | 210 |
| 2023-05-24 | 5.44 | $6.11 | 187 |
| 2023-05-23 | 5.22 | $6.29 | 1000 |
| 2023-05-04 | 4.90 | $5.56 | 350 |
| 2023-05-03 | 4.75 | $4.69 | 109 |
| 2023-05-02 | 4.84 | $4.75 | 664 |
| 2023-05-01 | 4.94 | $4.75 | 600 |
| 2023-04-26 | 5.06 | $4.80 | 632 |
| 2023-04-20 | 5.21 | $5.29 | 1600 |
| 2023-04-19 | 5.24 | $5.20 | 1148 |
| 2023-04-17 | 5.31 | $5.52 | 312 |
| 2023-04-13 | 5.29 | $5.60 | 100 |
| 2023-04-11 | 5.26 | $5.54 | 162 |
| 2023-04-10 | 5.24 | $5.63 | 600 |
| 2023-04-05 | 5.20 | $5.43 | 6894 |
| 2023-04-03 | 5.23 | $5.28 | 100 |
| 2023-03-30 | 5.31 | $5.25 | 200 |
| 2023-03-28 | 5.43 | $5.06 | 400 |
| 2023-03-24 | 5.64 | $4.97 | 4142 |
| 2023-03-13 | 5.93 | $5.69 | 101 |
| 2023-03-08 | 6.07 | $5.77 | 100 |
| 2023-02-28 | 6.22 | $5.72 | 1100 |
| 2023-02-24 | 6.42 | $5.69 | 600 |
| 2023-02-22 | 6.68 | $6.10 | 1553 |
| 2023-02-21 | 6.86 | $6.20 | 301 |
| 2023-02-15 | 7.05 | $6.45 | 2000 |
| 2023-02-06 | 7.21 | $6.83 | 500 |
| 2023-01-31 | 7.28 | $6.64 | 1000 |
| 2023-01-30 | 7.42 | $7.03 | 482 |
| 2023-01-25 | 7.47 | $7.00 | 5300 |
| 2023-01-23 | 7.53 | $7.56 | 440 |
| 2023-01-20 | 7.43 | $7.38 | 1155 |
| 2023-01-17 | 7.36 | $8.02 | 2500 |
| 2023-01-13 | 7.07 | $7.45 | 200 |
| 2023-01-12 | 6.89 | $7.18 | 710 |
| 2023-01-03 | 6.77 | $6.89 | 3000 |
| 2022-12-30 | 6.71 | $6.57 | 1300 |
| 2022-12-23 | 6.74 | $6.70 | 501 |
| 2022-12-19 | 6.74 | $6.87 | 1750 |
| 2022-12-16 | 6.69 | $6.72 | 200 |
| 2022-12-14 | 6.67 | $7.08 | 600 |
| 2022-12-05 | 6.55 | $7.30 | 240 |
| 2022-12-01 | 6.34 | $6.93 | 245 |
| 2022-11-29 | 6.21 | $6.38 | 300 |
| 2022-11-22 | 6.23 | $6.80 | 4000 |
| 2022-11-21 | 6.13 | $6.80 | 1000 |
| 2022-11-17 | 6.03 | $7.00 | 167 |
| 2022-11-10 | 5.85 | $6.79 | 110 |
| 2022-11-09 | 5.72 | $6.47 | 105 |
| 2022-11-02 | 5.67 | $6.66 | 432 |
| 2022-10-26 | 5.58 | $6.50 | 250 |
| 2022-10-18 | 5.53 | $6.37 | 120 |
| 2022-10-17 | 5.54 | $6.72 | 1100 |
| 2022-10-12 | 5.47 | $5.94 | 104 |
| 2022-09-29 | 5.65 | $4.84 | 402 |
| 2022-09-27 | 6.25 | $5.15 | 400 |
| 2022-09-26 | 6.91 | $5.54 | 250 |
| 2022-09-22 | 7.60 | $5.66 | 400 |
| 2022-09-15 | 8.43 | $8.57 | 500 |
| 2022-09-12 | 8.53 | $8.56 | 300 |
| 2022-09-06 | 8.66 | $8.05 | 1900 |
| 2022-09-02 | 9.00 | $8.33 | 100 |
| 2022-09-01 | 9.34 | $8.53 | 1000 |
| 2022-08-30 | 9.70 | $9.20 | 15 |
| 2022-08-25 | 9.94 | $9.75 | 1185 |
| 2022-08-18 | 10.06 | $9.95 | 1110 |
| 2022-08-16 | 10.15 | $10.36 | 250 |
| 2022-08-11 | 10.13 | $10.11 | 204 |
| 2022-08-10 | 10.20 | $10.42 | 832 |
| 2022-08-09 | 10.20 | $10.84 | 250 |
| 2022-08-01 | 10.07 | $9.67 | 42 |
| 2022-07-22 | 10.29 | $10.08 | 550 |
| 2022-07-20 | 10.44 | $9.00 | 1800 |
| 2022-07-13 | 10.97 | $9.76 | 2280 |
| 2022-07-11 | 11.38 | $10.49 | 437 |
| 2022-07-07 | 11.66 | $10.37 | 4101 |
| 2022-07-05 | 12.03 | $11.60 | 300 |
| 2022-06-30 | 12.10 | $11.25 | 2001 |
| 2022-06-28 | 12.29 | $11.79 | 3900 |
| 2022-06-27 | 12.35 | $13.00 | 250 |
| 2022-06-24 | 12.04 | $13.25 | 4926 |
| 2022-06-23 | 11.59 | $15.75 | 1560 |
| 2022-06-22 | 10.25 | $12.72 | 157 |
| 2022-06-21 | 9.58 | $12.88 | 1833 |
| 2022-06-15 | 8.74 | $7.85 | 115 |
| 2022-06-14 | 9.34 | $8.60 | 750 |
| 2022-06-13 | 9.85 | $8.00 | 275 |
| 2022-06-10 | 10.68 | $9.51 | 3128 |
| 2022-06-09 | 11.24 | $11.92 | 200 |
| 2022-06-02 | 11.17 | $11.75 | 480 |
| 2022-05-31 | 11.15 | $12.24 | 310 |
| 2022-05-27 | 11.00 | $12.34 | 4045 |
| 2022-05-26 | 10.80 | $11.86 | 400 |
| 2022-05-20 | 10.73 | $12.25 | 450 |
| 2022-05-19 | 10.55 | $12.50 | 300 |
| 2022-05-17 | 10.27 | $10.39 | 1200 |
| 2022-05-16 | 10.64 | $9.66 | 900 |
| 2022-05-12 | 11.35 | $11.24 | 800 |
| 2022-05-11 | 11.74 | $11.62 | 350 |
| 2022-05-10 | 12.12 | $12.10 | 1180 |
| 2022-05-06 | 12.46 | $12.80 | 200 |
| 2022-05-05 | 12.67 | $12.26 | 878 |
| 2022-05-02 | 13.13 | $12.80 | 200 |
| 2022-04-29 | 13.55 | $12.88 | 1177 |
| 2022-04-28 | 14.05 | $12.47 | 1701 |
| 2022-04-27 | 14.81 | $13.03 | 500 |
| 2022-04-26 | 15.57 | $13.55 | 150 |
| 2022-04-25 | 16.34 | $13.42 | 1450 |
| 2022-04-22 | 17.33 | $16.09 | 1434 |
| 2022-04-19 | 17.70 | $17.65 | 3340 |
| 2022-04-14 | 17.65 | $17.52 | 820 |
| 2022-04-12 | 17.62 | $16.56 | 100 |
| 2022-04-11 | 17.89 | $16.80 | 2100 |
| 2022-04-06 | 18.15 | $17.38 | 453 |
| 2022-04-05 | 18.26 | $17.50 | 150 |
| 2022-04-04 | 18.36 | $18.19 | 255 |
| 2022-03-30 | 18.26 | $17.59 | 105 |
| 2022-03-29 | 18.32 | $17.26 | 305 |
| 2022-03-25 | 18.49 | $17.50 | 100 |
| 2022-03-24 | 18.60 | $18.93 | 300 |
| 2022-03-22 | 18.29 | $18.65 | 163 |
| 2022-03-18 | 17.98 | $19.22 | 150 |
| 2022-03-17 | 17.43 | $18.99 | 2279 |
| 2022-03-16 | 16.82 | $18.20 | 344 |
| 2022-03-15 | 16.34 | $18.19 | 300 |
| 2022-03-14 | 15.76 | $18.72 | 494 |
| 2022-03-11 | 14.90 | $16.75 | 1220 |
| 2022-03-08 | 14.49 | $13.95 | 625 |
| 2022-03-07 | 14.90 | $13.85 | 328 |
| 2022-03-04 | 15.45 | $15.34 | 220 |
| 2022-03-03 | 15.67 | $16.30 | 100 |
| 2022-03-02 | 15.66 | $16.50 | 320 |
| 2022-03-01 | 15.60 | $16.78 | 150 |
| 2022-02-24 | 15.46 | $15.58 | 630 |
| 2022-02-23 | 15.69 | $16.74 | 500 |
| 2022-02-22 | 15.64 | $16.11 | 721 |
| 2022-02-17 | 15.79 | $16.90 | 225 |
| 2022-02-16 | 15.76 | $17.03 | 102 |
| 2022-02-15 | 15.72 | $16.62 | 321 |
| 2022-02-10 | 15.82 | $17.52 | 2820 |
| 2022-02-04 | 15.70 | $16.94 | 200 |
| 2022-02-03 | 15.77 | $17.25 | 100 |
| 2022-02-01 | 15.80 | $17.85 | 400 |
| 2022-01-27 | 15.68 | $16.00 | 200 |
| 2022-01-26 | 16.17 | $17.00 | 1364 |
| 2022-01-25 | 16.49 | $18.00 | 3121 |
| 2022-01-24 | 16.61 | $15.96 | 2950 |
| 2022-01-21 | 17.45 | $17.69 | 2980 |
| 2022-01-20 | 17.96 | $18.69 | 355 |
| 2022-01-19 | 18.31 | $23.90 | 116765 |
| 2022-01-18 | 17.13 | $16.73 | 4665 |
| 2022-01-14 | 18.01 | $19.00 | 2444 |
| 2022-01-13 | 18.42 | $18.70 | 6378 |
| 2022-01-12 | 19.05 | $19.62 | 100 |
| 2022-01-11 | 19.58 | $19.80 | 1702 |
| 2022-01-10 | 20.20 | $18.20 | 909 |
| 2022-01-07 | 21.52 | $20.00 | 1001 |
| 2022-01-06 | 22.58 | $19.58 | 425 |
| 2022-01-05 | 24.04 | $19.00 | 6065 |
| 2022-01-04 | 26.02 | $19.89 | 6754 |
| 2022-01-03 | 28.16 | $25.31 | 19316 |
| 2021-12-31 | 29.05 | $27.51 | 250 |
| 2021-12-28 | 29.41 | $28.99 | 519 |
| 2021-12-27 | 29.38 | $29.90 | 4956 |
| 2021-12-23 | 29.03 | $29.26 | 3917 |
| 2021-12-22 | 28.78 | $29.58 | 600 |
| 2021-12-21 | 28.37 | $28.85 | 1400 |
| 2021-12-20 | 28.08 | $28.65 | 140 |
| 2021-12-17 | 27.77 | $29.76 | 3610 |
| 2021-12-16 | 27.03 | $28.87 | 3137 |
| 2021-12-15 | 26.40 | $24.65 | 3626 |
| 2021-12-14 | 26.97 | $25.26 | 498 |
| 2021-12-13 | 27.45 | $26.44 | 420 |
| 2021-12-10 | 27.64 | $25.53 | 687 |
| 2021-12-07 | 28.15 | $23.95 | 1456 |
| 2021-12-06 | 29.25 | $24.63 | 5176 |
| 2021-12-03 | 30.33 | $26.11 | 18307 |
| 2021-12-02 | 31.14 | $31.80 | 1301 |
| 2021-12-01 | 30.28 | $31.20 | 6096 |
| 2021-11-30 | 29.38 | $32.01 | 4879 |
| 2021-11-29 | 27.98 | $33.30 | 16551 |
| 2021-11-26 | 25.82 | $29.55 | 10265 |
| 2021-11-24 | 24.36 | $24.25 | 1389 |
| 2021-11-23 | 24.24 | $23.36 | 16885 |
| 2021-11-22 | 24.35 | $22.50 | 5863 |
| 2021-11-19 | 24.75 | $23.94 | 226 |
| 2021-11-17 | 24.75 | $24.08 | 589 |
| 2021-11-16 | 24.68 | $24.19 | 343 |
| 2021-11-15 | 24.54 | $24.28 | 2017 |
| 2021-11-12 | 24.32 | $23.59 | 792 |
| 2021-11-11 | 24.24 | $24.98 | 1322 |
| 2021-11-10 | 23.67 | $25.09 | 24308 |
| 2021-11-09 | 22.92 | $20.46 | 225 |
| 2021-11-08 | 23.45 | $20.98 | 645 |
| 2021-11-05 | 23.90 | $20.50 | 26426 |
| 2021-11-04 | 24.57 | $23.00 | 4123 |
| 2021-11-03 | 24.56 | $23.00 | 3381 |
| 2021-11-02 | 24.51 | $23.66 | 1316 |
| 2021-11-01 | 24.19 | $24.32 | 4300 |
| 2021-10-29 | 23.56 | $21.68 | 3124 |
| 2021-10-28 | 23.58 | $22.87 | 3834 |
| 2021-10-27 | 23.19 | $23.32 | 2357 |
| 2021-10-26 | 22.52 | $26.30 | 9827 |
| 2021-10-25 | 20.73 | $23.30 | 3218 |
| 2021-10-22 | 19.47 | $22.35 | 1404 |
| 2021-10-21 | 18.22 | $22.70 | 6055 |
| 2021-10-20 | 16.56 | $20.70 | 10538 |
| 2021-10-19 | 15.17 | $17.36 | 8521 |
| 2021-10-18 | 14.54 | $19.10 | 19604 |
| 2021-10-15 | 13.23 | $13.99 | 711 |
| 2021-10-14 | 13.28 | $13.70 | 1399 |
| 2021-10-11 | 13.44 | $14.01 | 1250 |
| 2021-10-07 | 13.56 | $14.59 | 200 |
| 2021-10-06 | 13.55 | $14.12 | 107 |
| 2021-10-05 | 13.71 | $14.70 | 1200 |
| 2021-10-04 | 13.75 | $14.24 | 912 |
| 2021-10-01 | 13.95 | $14.69 | 800 |
| 2021-09-30 | 14.09 | $15.17 | 3485 |
| 2021-09-29 | 14.13 | $14.76 | 361 |
| 2021-09-28 | 14.33 | $14.76 | 9353 |
| 2021-09-27 | 14.60 | $15.37 | 763 |
| 2021-09-24 | 14.76 | $15.35 | 1162 |
| 2021-09-23 | 14.98 | $16.69 | 4185 |
| 2021-09-22 | 14.86 | $15.45 | 1725 |
| 2021-09-21 | 15.12 | $14.39 | 2953 |
| 2021-09-20 | 15.80 | $12.62 | 2054 |
| 2021-09-17 | 17.21 | $13.67 | 1241 |
| 2021-09-16 | 18.61 | $14.00 | 5050 |
| 2021-09-15 | 20.20 | $14.75 | 58540 |
| 2021-09-14 | 21.90 | $15.00 | 17489 |
| 2021-09-13 | 23.87 | $14.12 | 74245 |
| 2021-09-10 | 26.51 | $23.50 | 4543 |
| 2021-09-09 | 26.70 | $24.66 | 1870 |
| 2021-09-08 | 26.50 | $26.60 | 345 |
| 2021-09-07 | 25.59 | $26.34 | 8121 |
| 2021-09-03 | 24.49 | $24.34 | 3275 |
| 2021-09-02 | 23.73 | $24.12 | 1383 |
| 2021-09-01 | 22.81 | $23.80 | 16052 |
| 2021-08-31 | 21.75 | $26.56 | 26083 |
| 2021-08-30 | 19.53 | $25.50 | 61330 |
| 2021-08-27 | 17.12 | $19.49 | 4165 |
| 2021-08-26 | 16.08 | $17.43 | 1440 |
| 2021-08-25 | 15.43 | $17.08 | 3230 |
| 2021-08-24 | 14.75 | $15.90 | 7680 |
| 2021-08-23 | 14.28 | $15.28 | 3897 |
| 2021-08-20 | 13.90 | $14.48 | 840 |
| 2021-08-19 | 13.70 | $14.55 | 3737 |
| 2021-08-18 | 13.42 | $13.93 | 425 |
| 2021-08-17 | 13.28 | $13.35 | 1050 |
| 2021-08-16 | 13.29 | $13.25 | 380 |
| 2021-08-13 | 13.34 | $13.32 | 230 |
| 2021-08-12 | 13.38 | $12.50 | 3711 |
| 2021-08-11 | 13.69 | $12.54 | 2500 |
| 2021-08-10 | 14.06 | $13.50 | 4876 |
| 2021-08-06 | 14.19 | $14.45 | 1409 |
| 2021-08-05 | 14.06 | $13.92 | 2505 |
| 2021-08-04 | 14.05 | $13.60 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.03
2026-07-31
Close Price
$2.43
Vol: 89
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.30
Average
46.89
Maximum
95.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 24.03 | $2.43 | 89 |
| 2026-07-30 | 22.16 | $2.42 | 325 |
| 2026-07-29 | 41.72 | $2.62 | 89 |
| 2026-07-28 | 41.72 | $2.62 | — |
| 2026-07-27 | 41.72 | $2.62 | 89 |
| 2026-07-24 | 41.72 | $2.62 | 89 |
| 2026-07-23 | 41.72 | $2.62 | 89 |
| 2026-07-22 | 41.72 | $2.62 | 89 |
| 2026-07-21 | 41.72 | $2.62 | 89 |
| 2026-07-20 | 41.72 | $2.62 | 89 |
| 2026-07-17 | 41.72 | $2.62 | 89 |
| 2026-07-16 | 41.72 | $2.62 | — |
| 2026-07-15 | 41.72 | $2.62 | 89 |
| 2026-07-14 | 41.72 | $2.62 | 89 |
| 2026-07-13 | 41.72 | $2.62 | 89 |
| 2026-07-10 | 41.72 | $2.62 | 89 |
| 2026-07-09 | 41.72 | $2.62 | 89 |
| 2026-07-08 | 41.72 | $2.62 | 89 |
| 2026-07-07 | 41.72 | $2.62 | — |
| 2026-07-06 | 41.72 | $2.62 | 89 |
| 2026-07-02 | 41.72 | $2.62 | 100 |
| 2026-07-01 | 41.72 | $2.62 | 100 |
| 2026-06-30 | 41.72 | $2.62 | 100 |
| 2026-06-29 | 41.72 | $2.62 | 100 |
| 2026-06-26 | 41.72 | $2.62 | 100 |
| 2026-06-25 | 41.72 | $2.62 | 100 |
| 2026-06-24 | 31.06 | $2.50 | 1000 |
| 2026-06-23 | 31.06 | $2.50 | 1000 |
| 2026-06-22 | 34.90 | $2.58 | 1000 |
| 2026-06-18 | 34.90 | $2.58 | 1000 |
| 2026-06-17 | 34.90 | $2.58 | 1000 |
| 2026-06-16 | 34.90 | $2.58 | 1000 |
| 2026-06-15 | 34.90 | $2.58 | 1000 |
| 2026-06-12 | 34.90 | $2.58 | 1000 |
| 2026-06-11 | 34.90 | $2.58 | 1000 |
| 2026-06-10 | 34.90 | $2.58 | 1000 |
| 2026-06-09 | 41.74 | $2.74 | — |
| 2026-06-08 | 41.74 | $2.74 | — |
| 2026-06-05 | 41.74 | $2.74 | 400 |
| 2026-06-04 | 41.74 | $2.74 | — |
| 2026-06-03 | 41.74 | $2.74 | 400 |
| 2026-06-02 | 31.31 | $2.58 | 400 |
| 2026-06-01 | 31.31 | $2.58 | 400 |
| 2026-05-29 | 31.31 | $2.58 | 400 |
| 2026-05-28 | 31.31 | $2.58 | 400 |
| 2026-05-27 | 31.31 | $2.58 | 400 |
| 2026-05-26 | 31.31 | $2.58 | 400 |
| 2026-05-22 | 31.31 | $2.58 | 400 |
| 2026-05-21 | 31.31 | $2.58 | 400 |
| 2026-05-20 | 31.31 | $2.58 | 400 |
| 2026-05-19 | 31.31 | $2.58 | 400 |
| 2026-05-18 | 31.31 | $2.58 | 400 |
| 2026-05-15 | 31.31 | $2.58 | — |
| 2026-05-14 | 31.31 | $2.58 | 400 |
| 2026-05-13 | 31.31 | $2.58 | 2000 |
| 2026-05-12 | 35.59 | $2.80 | 400 |
| 2026-05-11 | 35.20 | $2.79 | 6 |
| 2026-05-08 | 35.20 | $2.79 | 4300 |
| 2026-05-07 | 23.31 | $2.50 | — |
| 2026-05-06 | 23.31 | $2.50 | 600 |
| 2026-05-05 | 25.18 | $2.63 | 1500 |
| 2026-05-04 | 16.90 | $2.46 | 510 |
| 2026-05-01 | 29.48 | $3.15 | 31 |
| 2026-04-30 | 29.48 | $3.15 | 31 |
| 2026-04-29 | 29.48 | $3.15 | 31 |
| 2026-04-28 | 29.48 | $3.15 | 31 |
| 2026-04-27 | 29.48 | $3.15 | 31 |
| 2026-04-24 | 29.48 | $3.15 | 31 |
| 2026-04-23 | 29.48 | $3.15 | 31 |
| 2026-04-22 | 29.48 | $3.15 | 31 |
| 2026-04-21 | 29.48 | $3.15 | 300 |
| 2026-04-20 | 28.01 | $3.12 | 500 |
| 2026-04-17 | 17.69 | $2.93 | 100 |
| 2026-04-16 | 17.69 | $2.93 | 300 |
| 2026-04-15 | 15.98 | $2.90 | 200 |
| 2026-04-14 | 15.98 | $2.90 | 200 |
| 2026-04-13 | 15.98 | $2.90 | 200 |
| 2026-04-10 | 15.98 | $2.90 | 200 |
| 2026-04-09 | 15.98 | $2.90 | 200 |
| 2026-04-08 | 15.98 | $2.90 | — |
| 2026-04-07 | 15.98 | $2.90 | — |
| 2026-04-06 | 15.98 | $2.90 | 500 |
| 2026-04-02 | 16.51 | $2.97 | 300 |
| 2026-04-01 | 17.80 | $3.13 | 100 |
| 2026-03-31 | 17.80 | $3.13 | 400 |
| 2026-03-30 | 18.45 | $3.21 | 100 |
| 2026-03-27 | 21.10 | $3.50 | 100 |
| 2026-03-26 | 21.10 | $3.50 | 100 |
| 2026-03-25 | 21.10 | $3.50 | 100 |
| 2026-03-24 | 21.10 | $3.50 | 200 |
| 2026-03-23 | 20.78 | $3.49 | 7030 |
| 2026-03-20 | 54.76 | $5.10 | 1000 |
| 2026-03-19 | 54.76 | $5.10 | — |
| 2026-03-18 | 54.76 | $5.10 | 1000 |
| 2026-03-17 | 54.76 | $5.10 | 1000 |
| 2026-03-16 | 54.76 | $5.10 | — |
| 2026-03-13 | 54.76 | $5.10 | 1000 |
| 2026-03-12 | 54.76 | $5.10 | 1000 |
| 2026-03-11 | 54.76 | $5.10 | 1000 |
| 2026-03-10 | 54.76 | $5.10 | 1000 |
| 2026-03-09 | 54.76 | $5.10 | 1000 |
| 2026-03-06 | 54.76 | $5.10 | 1000 |
| 2026-03-05 | 54.76 | $5.10 | 1000 |
| 2026-03-04 | 54.76 | $5.10 | 1000 |
| 2026-03-03 | 54.76 | $5.10 | 1000 |
| 2026-03-02 | 54.53 | $5.09 | 2100 |
| 2026-02-27 | 88.38 | $5.90 | 1000 |
| 2026-02-26 | 88.38 | $5.90 | 1000 |
| 2026-02-25 | 88.38 | $5.90 | 1000 |
| 2026-02-24 | 88.38 | $5.90 | 2000 |
| 2026-02-23 | 66.29 | $4.85 | — |
| 2026-02-20 | 66.29 | $4.85 | — |
| 2026-02-19 | 66.29 | $4.85 | — |
| 2026-02-18 | 66.29 | $4.85 | — |
| 2026-02-17 | 66.29 | $4.85 | — |
| 2026-02-13 | 66.29 | $4.85 | 2000 |
| 2026-02-12 | 61.11 | $4.75 | — |
| 2026-02-11 | 61.11 | $4.75 | — |
| 2026-02-10 | 61.11 | $4.75 | — |
| 2026-02-09 | 61.11 | $4.75 | — |
| 2026-02-06 | 61.11 | $4.75 | — |
| 2026-02-05 | 61.11 | $4.75 | 1000 |
| 2026-02-04 | 61.11 | $4.75 | 1000 |
| 2026-02-03 | 61.11 | $4.75 | 2100 |
| 2026-02-02 | 51.16 | $4.55 | 1000 |
| 2026-01-30 | 51.16 | $4.55 | — |
| 2026-01-29 | 51.16 | $4.55 | 1000 |
| 2026-01-28 | 51.16 | $4.55 | 1000 |
| 2026-01-27 | 51.16 | $4.55 | 1000 |
| 2026-01-26 | 51.16 | $4.55 | 1000 |
| 2026-01-23 | 51.16 | $4.55 | 1000 |
| 2026-01-22 | 51.16 | $4.55 | 1000 |
| 2026-01-21 | 51.16 | $4.55 | 1400 |
| 2026-01-20 | 65.39 | $4.82 | 1000 |
| 2026-01-16 | 65.39 | $4.82 | 1000 |
| 2026-01-15 | 65.39 | $4.82 | 1000 |
| 2026-01-14 | 65.39 | $4.82 | 1000 |
| 2026-01-13 | 65.39 | $4.82 | 1000 |
| 2026-01-12 | 65.39 | $4.82 | 1000 |
| 2026-01-09 | 65.39 | $4.82 | 1000 |
| 2026-01-08 | 65.39 | $4.82 | 1000 |
| 2026-01-07 | 65.39 | $4.82 | 10000 |
| 2026-01-06 | 68.98 | $4.90 | 1000 |
| 2026-01-05 | 30.55 | $4.05 | 2000 |
| 2026-01-02 | 30.55 | $4.05 | 2000 |
| 2025-12-31 | 38.06 | $4.20 | 2000 |
| 2025-12-30 | 38.66 | $4.21 | 2000 |
| 2025-12-29 | 38.66 | $4.21 | 2000 |
| 2025-12-26 | 37.77 | $4.20 | 2000 |
| 2025-12-24 | 37.77 | $4.20 | — |
| 2025-12-23 | 37.77 | $4.20 | 2000 |
| 2025-12-22 | 37.77 | $4.20 | 2000 |
| 2025-12-19 | 41.17 | $4.27 | 200 |
| 2025-12-18 | 41.17 | $4.27 | 200 |
| 2025-12-17 | 41.17 | $4.27 | 200 |
| 2025-12-16 | 41.17 | $4.27 | 300 |
| 2025-12-15 | 29.33 | $4.11 | 3300 |
| 2025-12-12 | 35.74 | $4.26 | — |
| 2025-12-11 | 35.74 | $4.26 | — |
| 2025-12-10 | 35.74 | $4.26 | 4000 |
| 2025-12-09 | 31.46 | $4.21 | 5000 |
| 2025-12-08 | 36.01 | $4.31 | 175 |
| 2025-12-05 | 36.01 | $4.31 | 175 |
| 2025-12-04 | 36.01 | $4.31 | 175 |
| 2025-12-03 | 36.01 | $4.31 | 175 |
| 2025-12-02 | 36.01 | $4.31 | 200 |
| 2025-12-01 | 32.22 | $4.26 | 175 |
| 2025-11-28 | 32.22 | $4.26 | 175 |
| 2025-11-26 | 32.22 | $4.26 | 175 |
| 2025-11-25 | 32.22 | $4.26 | 722 |
| 2025-11-24 | 37.26 | $4.40 | 175 |
| 2025-11-21 | 37.26 | $4.40 | 175 |
| 2025-11-20 | 37.26 | $4.40 | 175 |
| 2025-11-19 | 37.26 | $4.40 | 175 |
| 2025-11-18 | 37.26 | $4.40 | 175 |
| 2025-11-17 | 37.26 | $4.40 | 175 |
| 2025-11-14 | 37.26 | $4.40 | 175 |
| 2025-11-13 | 37.26 | $4.40 | 175 |
| 2025-11-12 | 37.26 | $4.40 | 300 |
| 2025-11-11 | 37.26 | $4.40 | 200 |
| 2025-11-10 | 43.02 | $4.60 | 510 |
| 2025-11-07 | 43.02 | $4.60 | 510 |
| 2025-11-06 | 43.02 | $4.60 | 510 |
| 2025-11-05 | 43.02 | $4.60 | 510 |
| 2025-11-04 | 43.02 | $4.60 | 510 |
| 2025-11-03 | 43.02 | $4.60 | 510 |
| 2025-10-31 | 43.02 | $4.60 | 510 |
| 2025-10-30 | 43.02 | $4.60 | 510 |
| 2025-10-29 | 43.02 | $4.60 | 510 |
| 2025-10-28 | 43.02 | $4.60 | — |
| 2025-10-27 | 43.02 | $4.60 | 510 |
| 2025-10-24 | 40.94 | $4.52 | — |
| 2025-10-23 | 40.94 | $4.52 | — |
| 2025-10-22 | 40.94 | $4.52 | 400 |
| 2025-10-21 | 45.37 | $4.77 | — |
| 2025-10-20 | 45.37 | $4.77 | 100 |
| 2025-10-17 | 56.11 | $5.26 | — |
| 2025-10-16 | 56.11 | $5.26 | — |
| 2025-10-15 | 56.11 | $5.26 | — |
| 2025-10-14 | 56.11 | $5.26 | — |
| 2025-10-13 | 56.11 | $5.26 | — |
| 2025-10-10 | 56.11 | $5.26 | 200 |
| 2025-10-09 | 62.30 | $5.54 | 100 |
| 2025-10-08 | 68.18 | $5.77 | — |
| 2025-10-07 | 68.18 | $5.77 | — |
| 2025-10-06 | 68.18 | $5.77 | — |
| 2025-10-03 | 68.18 | $5.77 | — |
| 2025-10-02 | 68.18 | $5.77 | — |
| 2025-10-01 | 68.18 | $5.77 | 100 |
| 2025-09-30 | 57.22 | $4.92 | 1 |
| 2025-09-29 | 57.22 | $4.92 | — |
| 2025-09-26 | 57.22 | $4.92 | 402 |
| 2025-09-25 | 59.28 | $5.02 | 500 |
| 2025-09-24 | 53.38 | $4.65 | — |
| 2025-09-23 | 53.38 | $4.65 | 1 |
| 2025-09-22 | 53.38 | $4.65 | — |
| 2025-09-19 | 53.38 | $4.65 | — |
| 2025-09-18 | 53.38 | $4.65 | 200 |
| 2025-09-17 | 65.72 | $5.27 | 151 |
| 2025-09-16 | 56.08 | $4.65 | — |
| 2025-09-15 | 56.08 | $4.65 | 1 |
| 2025-09-12 | 56.08 | $4.65 | — |
| 2025-09-11 | 56.08 | $4.65 | 5040 |
| 2025-09-10 | 49.12 | $4.28 | — |
| 2025-09-09 | 49.12 | $4.28 | — |
| 2025-09-08 | 49.12 | $4.28 | — |
| 2025-09-05 | 49.12 | $4.28 | — |
| 2025-09-04 | 49.12 | $4.28 | 600 |
| 2025-09-03 | 48.61 | $4.25 | — |
| 2025-09-02 | 48.61 | $4.25 | 500 |
| 2025-08-29 | 48.61 | $4.25 | 2100 |
| 2025-08-28 | 49.61 | $4.32 | 642 |
| 2025-08-27 | 54.96 | $4.67 | — |
| 2025-08-26 | 54.96 | $4.67 | 700 |
| 2025-08-25 | 78.52 | $5.75 | — |
| 2025-08-22 | 78.52 | $5.75 | 500 |
| 2025-08-21 | 78.52 | $5.75 | 500 |
| 2025-08-20 | 95.81 | $6.28 | 500 |
| 2025-08-19 | 95.81 | $6.28 | 2000 |
| 2025-08-18 | 92.91 | $5.19 | — |
| 2025-08-15 | 92.91 | $5.19 | — |
| 2025-08-14 | 92.91 | $5.19 | 5000 |
| 2025-08-13 | 92.63 | $5.12 | 300 |
| 2025-08-12 | 86.18 | $4.25 | — |
| 2025-08-11 | 86.18 | $4.25 | 500 |
| 2025-08-08 | 86.18 | $4.25 | 900 |
| 2025-08-07 | 82.17 | $3.99 | — |
| 2025-08-06 | 82.17 | $3.99 | 3300 |
| 2025-08-05 | 79.26 | $3.85 | — |
| 2025-08-04 | 79.26 | $3.85 | 100 |
| 2025-08-01 | 78.81 | $3.83 | — |
| 2025-07-31 | 78.81 | $3.83 | — |
| 2025-07-30 | 78.81 | $3.83 | 300 |
| 2025-07-29 | 85.10 | $3.91 | — |
| 2025-07-28 | 85.10 | $3.91 | 1000 |
| 2025-07-25 | 84.25 | $3.85 | — |
| 2025-07-24 | 84.25 | $3.85 | 1200 |
| 2025-07-23 | 43.43 | $3.01 | — |
| 2025-07-22 | 43.43 | $3.01 | 15000 |
| 2025-07-21 | 15.05 | $2.89 | 1000 |
| 2025-07-18 | 15.05 | $2.89 | 1000 |
| 2025-07-17 | 15.05 | $2.89 | 1000 |
| 2025-07-16 | 15.05 | $2.89 | 1000 |
| 2025-07-15 | 15.05 | $2.89 | 1000 |
| 2025-07-14 | 15.05 | $2.89 | 1000 |
| 2025-07-11 | 15.05 | $2.89 | 1000 |
| 2025-07-10 | 38.91 | $3.10 | 1000 |
| 2025-07-09 | 38.91 | $3.10 | 1000 |
| 2025-07-08 | 38.91 | $3.10 | 1000 |
| 2025-07-07 | 38.91 | $3.10 | 1000 |
| 2025-07-03 | 38.91 | $3.10 | — |
| 2025-07-02 | 38.91 | $3.10 | 1000 |
| 2025-07-01 | 38.91 | $3.10 | — |
| 2025-06-30 | 38.91 | $3.10 | — |
| 2025-06-27 | 38.91 | $3.10 | — |
| 2025-06-26 | 38.91 | $3.10 | — |
| 2025-06-25 | 38.91 | $3.10 | — |
| 2025-06-24 | 38.91 | $3.10 | — |
| 2025-06-23 | 38.91 | $3.10 | — |
| 2025-06-20 | 38.91 | $3.10 | — |
| 2025-06-18 | 38.91 | $3.10 | — |
| 2025-06-17 | 38.91 | $3.10 | — |
| 2025-06-16 | 38.91 | $3.10 | — |
| 2025-06-13 | 38.91 | $3.10 | — |
| 2025-06-12 | 38.91 | $3.10 | — |
| 2025-06-11 | 38.91 | $3.10 | — |
| 2025-06-10 | 38.91 | $3.10 | 100 |
| 2025-06-09 | 63.34 | $3.25 | — |
| 2025-06-06 | 63.34 | $3.25 | — |
| 2025-06-05 | 63.34 | $3.25 | — |
| 2025-06-04 | 63.34 | $3.25 | — |
| 2025-06-03 | 63.34 | $3.25 | — |
| 2025-06-02 | 63.34 | $3.25 | — |
| 2025-05-30 | 63.34 | $3.25 | — |
| 2025-05-29 | 63.34 | $3.25 | — |
| 2025-05-28 | 63.34 | $3.25 | — |
| 2025-05-27 | 63.34 | $3.25 | 1000 |
| 2025-05-23 | 63.34 | $3.25 | — |
| 2025-05-22 | 63.34 | $3.25 | — |
| 2025-05-21 | 63.34 | $3.25 | — |
| 2025-05-20 | 63.34 | $3.25 | — |
| 2025-05-19 | 63.34 | $3.25 | 1000 |
| 2025-05-16 | 63.34 | $3.25 | — |
| 2025-05-15 | 63.34 | $3.25 | — |
| 2025-05-14 | 63.34 | $3.25 | — |
| 2025-05-13 | 63.34 | $3.25 | — |
| 2025-05-12 | 63.34 | $3.25 | 10000 |
| 2025-05-09 | 65.29 | $3.27 | — |
| 2025-05-08 | 65.29 | $3.27 | — |
| 2025-05-07 | 65.29 | $3.27 | — |
| 2025-05-06 | 65.29 | $3.27 | — |
| 2025-05-05 | 65.29 | $3.27 | — |
| 2025-05-02 | 65.29 | $3.27 | — |
| 2025-05-01 | 65.29 | $3.27 | 1000 |
| 2025-04-30 | 32.48 | $2.82 | — |
| 2025-04-29 | 32.48 | $2.82 | — |
| 2025-04-28 | 32.48 | $2.82 | — |
| 2025-04-25 | 32.48 | $2.82 | — |
| 2025-04-24 | 32.48 | $2.82 | — |
| 2025-04-23 | 32.48 | $2.82 | — |
| 2025-04-22 | 32.48 | $2.82 | — |
| 2025-04-21 | 32.48 | $2.82 | — |
| 2025-04-17 | 32.48 | $2.82 | — |
| 2025-04-16 | 32.48 | $2.82 | — |
| 2025-04-15 | 32.48 | $2.82 | — |
| 2025-04-14 | 32.48 | $2.82 | — |
| 2025-04-11 | 32.48 | $2.82 | 600 |
| 2025-04-10 | 36.41 | $2.92 | — |
| 2025-04-09 | 36.41 | $2.92 | — |
| 2025-04-08 | 36.41 | $2.92 | — |
| 2025-04-07 | 36.41 | $2.92 | 1000 |
| 2025-04-04 | 36.41 | $2.92 | 925 |
| 2025-04-03 | 72.21 | $3.45 | 117 |
| 2025-04-02 | 79.19 | $3.50 | — |
| 2025-04-01 | 79.19 | $3.50 | 1000 |
| 2025-03-31 | 79.19 | $3.50 | 1000 |
| 2025-03-28 | 79.19 | $3.50 | — |
| 2025-03-27 | 79.19 | $3.50 | — |
| 2025-03-26 | 79.19 | $3.50 | — |
| 2025-03-25 | 79.19 | $3.50 | 1002 |
| 2025-03-24 | 61.54 | $3.16 | — |
| 2025-03-21 | 61.54 | $3.16 | — |
| 2025-03-20 | 61.54 | $3.16 | 700 |
| 2025-03-19 | 61.54 | $3.16 | 429 |
| 2025-03-18 | 66.98 | $3.20 | — |
| 2025-03-17 | 66.98 | $3.20 | 700 |
| 2025-03-14 | 66.98 | $3.20 | — |
| 2025-03-13 | 66.98 | $3.20 | 700 |
| 2025-03-12 | 66.98 | $3.20 | — |
| 2025-03-11 | 66.98 | $3.20 | 700 |
| 2025-03-10 | 66.98 | $3.20 | 700 |
| 2025-03-07 | 66.98 | $3.20 | — |
| 2025-03-06 | 66.98 | $3.20 | — |
| 2025-03-05 | 66.98 | $3.20 | 700 |
| 2025-03-04 | 66.98 | $3.20 | 1100 |
| 2025-03-03 | 76.62 | $3.30 | 100 |
| 2025-02-28 | 76.62 | $3.30 | 100 |
| 2025-02-27 | 76.62 | $3.30 | — |
| 2025-02-26 | 76.62 | $3.30 | 100 |
| 2025-02-25 | 76.62 | $3.30 | 100 |
| 2025-02-24 | 76.62 | $3.30 | 100 |
| 2025-02-21 | 76.62 | $3.30 | 100 |
| 2025-02-20 | 76.62 | $3.30 | — |
| 2025-02-19 | 76.62 | $3.30 | 100 |
| 2025-02-18 | 76.62 | $3.30 | 100 |
| 2025-02-14 | 90.69 | $3.48 | — |
| 2025-02-13 | 90.69 | $3.48 | — |
| 2025-02-12 | 90.69 | $3.48 | — |
| 2025-02-11 | 90.69 | $3.48 | 300 |
| 2025-02-10 | 90.69 | $3.48 | — |
| 2025-02-07 | 90.69 | $3.48 | 300 |
| 2025-02-06 | 90.69 | $3.48 | 300 |
| 2025-02-05 | 88.26 | $3.19 | 401 |
| 2025-02-04 | 70.26 | $2.48 | — |
| 2025-02-03 | 70.26 | $2.48 | — |
| 2025-01-31 | 70.26 | $2.48 | 1000 |
| 2025-01-30 | 70.26 | $2.48 | — |
| 2025-01-29 | 70.26 | $2.48 | 1000 |
| 2025-01-28 | 70.26 | $2.48 | 1000 |
| 2025-01-27 | 70.26 | $2.48 | — |
| 2025-01-24 | 70.26 | $2.48 | 1200 |
| 2025-01-23 | 59.91 | $2.30 | — |
| 2025-01-22 | 59.91 | $2.30 | 1000 |
| 2025-01-21 | 36.76 | $2.09 | — |
| 2025-01-17 | 36.76 | $2.09 | — |
| 2025-01-16 | 36.76 | $2.09 | — |
| 2025-01-15 | 36.76 | $2.09 | — |
| 2025-01-14 | 36.76 | $2.09 | — |
| 2025-01-13 | 36.76 | $2.09 | — |
| 2025-01-10 | 36.76 | $2.09 | 1000 |
| 2025-01-08 | 36.76 | $2.09 | 1000 |
| 2025-01-07 | 36.76 | $2.09 | — |
| 2025-01-06 | 36.76 | $2.09 | — |
| 2025-01-03 | 36.76 | $2.09 | — |
| 2025-01-02 | 36.76 | $2.09 | — |
| 2024-12-31 | 36.76 | $2.09 | 1000 |
| 2024-12-30 | 36.76 | $2.09 | 1500 |
| 2024-12-27 | 37.77 | $2.11 | 1500 |
| 2024-12-26 | 36.94 | $2.10 | 1000 |
| 2024-12-24 | 36.94 | $2.10 | 1000 |
| 2024-12-23 | 14.39 | $1.88 | 1000 |
| 2024-12-20 | 17.33 | $1.99 | 1000 |
| 2024-12-19 | 14.30 | $1.97 | 1000 |
| 2024-12-18 | 14.55 | $1.98 | — |
| 2024-12-17 | 14.55 | $1.98 | 1000 |
| 2024-12-16 | 14.55 | $1.98 | — |
| 2024-12-13 | 14.55 | $1.98 | — |
| 2024-12-12 | 14.55 | $1.98 | 19222 |
| 2024-12-11 | 17.42 | $2.10 | 1000 |
| 2024-12-10 | 17.42 | $2.10 | 700 |
| 2024-12-09 | 20.45 | $2.20 | — |
| 2024-12-06 | 20.45 | $2.20 | — |
| 2024-12-05 | 20.45 | $2.20 | 1000 |
| 2024-12-04 | 20.45 | $2.20 | — |
| 2024-12-03 | 20.45 | $2.20 | — |
| 2024-12-02 | 20.45 | $2.20 | 1000 |
| 2024-11-29 | 20.45 | $2.20 | — |
| 2024-11-27 | 20.45 | $2.20 | 1000 |
| 2024-11-26 | 20.45 | $2.20 | — |
| 2024-11-25 | 20.45 | $2.20 | 1000 |
| 2024-11-22 | 20.45 | $2.20 | 600 |
| 2024-11-21 | 24.01 | $2.35 | — |
| 2024-11-20 | 24.01 | $2.35 | 1000 |
| 2024-11-19 | 24.01 | $2.35 | 1000 |
| 2024-11-18 | 24.01 | $2.35 | — |
| 2024-11-15 | 24.01 | $2.35 | 100 |
| 2024-11-14 | 36.96 | $2.74 | — |
| 2024-11-13 | 36.96 | $2.74 | — |
| 2024-11-12 | 36.96 | $2.74 | — |
| 2024-11-11 | 36.96 | $2.74 | — |
| 2024-11-08 | 36.96 | $2.74 | — |
| 2024-11-07 | 36.96 | $2.74 | 100 |
| 2024-11-06 | 40.68 | $2.83 | 3000 |
| 2024-11-05 | 35.92 | $2.76 | 1000 |
| 2024-11-04 | 48.66 | $3.00 | — |
| 2024-11-01 | 48.66 | $3.00 | — |
| 2024-10-31 | 48.66 | $3.00 | — |
| 2024-10-30 | 48.66 | $3.00 | — |
| 2024-10-29 | 48.66 | $3.00 | — |
| 2024-10-28 | 48.66 | $3.00 | 1000 |
| 2024-10-25 | 40.96 | $2.88 | — |
| 2024-10-24 | 40.96 | $2.88 | 100 |
| 2024-10-23 | 40.96 | $2.88 | 100 |
| 2024-10-22 | 40.96 | $2.88 | — |
| 2024-10-21 | 40.96 | $2.88 | 1000 |
| 2024-10-18 | 33.93 | $2.77 | — |
| 2024-10-17 | 33.93 | $2.77 | — |
| 2024-10-16 | 33.93 | $2.77 | — |
| 2024-10-15 | 33.93 | $2.77 | 1000 |
| 2024-10-14 | 32.14 | $2.74 | — |
| 2024-10-11 | 32.14 | $2.74 | 100 |
| 2024-10-10 | 32.14 | $2.74 | 100 |
| 2024-10-09 | 32.14 | $2.74 | 300 |
| 2024-10-08 | 35.26 | $2.86 | 100 |
| 2024-10-07 | 35.26 | $2.86 | — |
| 2024-10-04 | 35.26 | $2.86 | 200 |
| 2024-10-03 | 28.84 | $2.73 | 300 |
| 2024-10-02 | 35.53 | $2.99 | — |
| 2024-10-01 | 35.53 | $2.99 | 100 |
| 2024-09-30 | 35.53 | $2.99 | 100 |
| 2024-09-27 | 35.53 | $2.99 | 300 |
| 2024-09-26 | 35.79 | $3.00 | 100 |
| 2024-09-25 | 31.50 | $2.91 | 200 |
| 2024-09-24 | 31.50 | $2.91 | — |
| 2024-09-23 | 31.50 | $2.91 | 225 |
| 2024-09-20 | 27.34 | $2.82 | 1500 |
| 2024-09-19 | 33.32 | $3.10 | 100 |
| 2024-09-18 | 33.32 | $3.10 | 100 |
| 2024-09-17 | 33.32 | $3.10 | 100 |
| 2024-09-16 | 33.32 | $3.10 | 100 |
| 2024-09-13 | 33.32 | $3.10 | 1000 |
| 2024-09-12 | 43.60 | $3.49 | 100 |
| 2024-09-11 | 43.60 | $3.49 | 100 |
| 2024-09-10 | 43.60 | $3.49 | — |
| 2024-09-09 | 43.60 | $3.49 | 300 |
| 2024-09-06 | 38.01 | $3.35 | — |
| 2024-09-05 | 38.01 | $3.35 | — |
| 2024-09-04 | 38.01 | $3.35 | 107 |
| 2024-09-03 | 47.18 | $3.67 | 107 |
| 2024-08-30 | 51.21 | $3.78 | 100 |
| 2024-08-29 | 51.21 | $3.78 | 100 |
| 2024-08-28 | 51.21 | $3.78 | 100 |
| 2024-08-27 | 51.21 | $3.78 | 100 |
| 2024-08-26 | 51.21 | $3.78 | 1219 |
| 2024-08-23 | 61.58 | $4.06 | — |
| 2024-08-22 | 61.58 | $4.06 | 100 |
| 2024-08-21 | 61.58 | $4.06 | 100 |
| 2024-08-20 | 61.58 | $4.06 | 300 |
| 2024-08-19 | 60.65 | $4.02 | 200 |
| 2024-08-16 | 50.07 | $3.65 | — |
| 2024-08-15 | 50.07 | $3.65 | — |
| 2024-08-14 | 50.07 | $3.65 | — |
| 2024-08-13 | 50.07 | $3.65 | 600 |
| 2024-08-12 | 43.36 | $3.45 | — |
| 2024-08-09 | 43.36 | $3.45 | 100 |
| 2024-08-08 | 43.36 | $3.45 | 100 |
| 2024-08-07 | 40.98 | $3.38 | 500 |
| 2024-08-06 | 40.98 | $3.38 | 3200 |
| 2024-08-05 | 40.01 | $3.35 | 1800 |
| 2024-08-02 | 44.42 | $3.54 | 500 |
| 2024-08-01 | 44.42 | $3.54 | 500 |
| 2024-07-31 | 44.42 | $3.54 | 500 |
| 2024-07-30 | 44.42 | $3.54 | 500 |
| 2024-07-29 | 44.42 | $3.54 | 8000 |
| 2024-07-26 | 44.62 | $3.55 | 255 |
| 2024-07-25 | 44.62 | $3.55 | — |
| 2024-07-24 | 44.62 | $3.55 | 1812 |
| 2024-07-23 | 46.79 | $3.67 | 2000 |
| 2024-07-22 | 47.34 | $3.70 | 1800 |
| 2024-07-19 | 49.82 | $3.83 | 255 |
| 2024-07-18 | 49.74 | $3.83 | 2200 |
| 2024-07-17 | 47.32 | $3.70 | 255 |
| 2024-07-16 | 47.32 | $3.70 | 255 |
| 2024-07-12 | 47.32 | $3.70 | 500 |
| 2024-07-11 | 47.63 | $3.72 | 600 |
| 2024-07-10 | 46.33 | $3.64 | 500 |
| 2024-07-05 | 42.05 | $3.39 | 255 |
| 2024-06-28 | 42.05 | $3.39 | 100 |
| 2024-06-27 | 42.05 | $3.39 | 500 |
| 2024-06-26 | 44.74 | $3.61 | 500 |
| 2024-06-21 | 41.17 | $3.39 | 400 |
| 2024-06-17 | 41.87 | $3.45 | 242 |
| 2024-06-14 | 42.44 | $3.50 | 440 |
| 2024-06-12 | 50.90 | $4.14 | 115 |
| 2024-06-11 | 50.01 | $4.08 | 431 |
| 2024-06-10 | 48.84 | $4.00 | 7700 |
| 2024-06-03 | 57.85 | $4.56 | 2200 |
| 2024-05-29 | 53.32 | $4.25 | 966 |
| 2024-05-20 | 54.76 | $4.33 | 250 |
| 2024-05-15 | 57.92 | $4.50 | 200 |
| 2024-05-14 | 50.59 | $4.04 | 12894 |
| 2024-05-13 | 44.83 | $3.75 | 8846 |
| 2024-04-30 | 43.76 | $3.70 | 566 |
| 2024-04-25 | 45.09 | $3.78 | 2700 |
| 2024-04-23 | 47.14 | $3.90 | 1000 |
| 2024-04-22 | 48.90 | $4.00 | 500 |
| 2024-04-18 | 48.35 | $3.97 | 200 |
| 2024-04-17 | 46.15 | $3.85 | 250 |
| 2024-04-16 | 48.61 | $4.00 | 500 |
| 2024-04-15 | 50.48 | $4.11 | 2500 |
| 2024-04-11 | 52.94 | $4.25 | 1965 |
| 2024-04-05 | 47.94 | $3.96 | 100 |
| 2024-03-26 | 45.27 | $3.82 | 1600 |
| 2024-03-19 | 49.21 | $4.05 | 499 |
| 2024-03-18 | 44.42 | $3.81 | 1540 |
| 2024-03-15 | 42.04 | $3.70 | 5000 |
| 2024-03-12 | 44.68 | $3.86 | 250 |
| 2024-03-11 | 41.17 | $3.70 | 1325 |
| 2024-03-08 | 41.96 | $3.75 | 1002 |
| 2024-03-07 | 32.02 | $3.35 | 30000 |
| 2024-03-04 | 33.66 | $3.47 | 100 |
| 2024-03-01 | 32.01 | $3.41 | 2000 |
| 2024-02-29 | 31.46 | $3.39 | 433 |
| 2024-02-27 | 33.09 | $3.52 | 113 |
| 2024-02-26 | 33.47 | $3.55 | — |
| 2024-02-23 | 33.47 | $3.55 | — |
| 2024-02-22 | 33.47 | $3.55 | 400 |
| 2024-02-21 | 33.47 | $3.55 | 1030 |
| 2024-02-20 | 32.42 | $3.50 | 585 |
| 2024-02-16 | 36.11 | $3.84 | — |
| 2024-02-15 | 36.11 | $3.84 | — |
| 2024-02-14 | 36.11 | $3.84 | — |
| 2024-02-13 | 36.11 | $3.84 | — |
| 2024-02-12 | 36.11 | $3.84 | — |
| 2024-02-09 | 36.11 | $3.84 | 200 |
| 2024-02-08 | 40.17 | $4.25 | — |
| 2024-02-07 | 40.17 | $4.25 | — |
| 2024-02-06 | 40.17 | $4.25 | 820 |
| 2024-02-05 | 32.57 | $3.77 | 2200 |
| 2024-02-02 | 34.57 | $4.00 | — |
| 2024-02-01 | 34.57 | $4.00 | — |
| 2024-01-31 | 34.57 | $4.00 | 400 |
| 2024-01-30 | 34.57 | $4.00 | 1540 |
| 2024-01-29 | 34.57 | $4.00 | 2000 |
| 2024-01-26 | 36.06 | $4.20 | 320 |
| 2024-01-25 | 33.47 | $4.01 | 3015 |
| 2024-01-24 | 35.10 | $4.24 | — |
| 2024-01-23 | 35.10 | $4.24 | 9100 |
| 2024-01-22 | 45.13 | $5.40 | — |
| 2024-01-19 | 45.13 | $5.40 | — |
| 2024-01-18 | 45.13 | $5.40 | — |
| 2024-01-05 | 45.13 | $5.40 | 700 |
| 2024-01-03 | 41.49 | $5.09 | 660 |
| 2023-12-29 | 41.25 | $5.07 | 1800 |
| 2023-12-28 | 42.48 | $5.22 | 3250 |
| 2023-12-27 | 43.14 | $5.30 | 600 |
| 2023-12-20 | 43.38 | $5.33 | 1500 |
| 2023-12-15 | 42.98 | $5.29 | 4450 |
| 2023-12-13 | 40.49 | $5.04 | 1100 |
| 2023-12-08 | 43.44 | $5.45 | 230 |
| 2023-12-05 | 45.44 | $5.71 | 500 |
| 2023-12-04 | 43.64 | $5.52 | 1250 |
| 2023-11-28 | 45.52 | $5.77 | 100 |
| 2023-11-24 | 45.52 | $5.77 | 987 |
| 2023-11-15 | 49.17 | $6.25 | 500 |
| 2023-11-14 | 50.46 | $6.41 | 747 |
| 2023-11-13 | 54.52 | $6.89 | 141 |
| 2023-11-10 | 54.22 | $6.85 | 200 |
| 2023-10-31 | 43.89 | $5.64 | 510 |
| 2023-10-27 | 41.40 | $5.40 | 210 |
| 2023-10-25 | 42.52 | $5.55 | 1083 |
| 2023-10-23 | 41.01 | $5.40 | 633 |
| 2023-10-16 | 42.06 | $5.55 | 224 |
| 2023-10-12 | 44.61 | $5.90 | 150 |
| 2023-10-09 | 41.23 | $5.55 | 300 |
| 2023-10-04 | 41.23 | $5.55 | 215 |
| 2023-09-25 | 45.13 | $6.10 | 1000 |
| 2023-09-22 | 46.66 | $6.30 | 1000 |
| 2023-09-11 | 51.63 | $6.90 | 100 |
| 2023-09-07 | 51.22 | $6.85 | 430 |
| 2023-08-30 | 53.11 | $7.07 | 491 |
| 2023-08-29 | 52.58 | $7.00 | 500 |
| 2023-08-22 | 51.01 | $6.79 | 255 |
| 2023-08-21 | 48.29 | $6.44 | 180 |
| 2023-08-09 | 58.09 | $7.56 | 383 |
| 2023-08-04 | 58.39 | $7.59 | 400 |
| 2023-07-31 | 57.48 | $7.46 | 1000 |
| 2023-07-27 | 56.86 | $7.37 | 26808 |
| 2023-07-26 | 57.04 | $7.39 | 952 |
| 2023-07-19 | 58.58 | $7.57 | 150 |
| 2023-07-18 | 59.52 | $7.68 | 1418 |
| 2023-06-20 | 67.64 | $8.55 | 768 |
| 2023-06-14 | 59.42 | $7.19 | 1500 |
| 2023-06-13 | 57.21 | $6.90 | 1000 |
| 2023-06-12 | 55.14 | $6.64 | 650 |
| 2023-06-06 | 52.71 | $6.35 | 500 |
| 2023-06-05 | 52.80 | $6.36 | 200 |
| 2023-06-02 | 53.80 | $6.47 | 1237 |
| 2023-05-31 | 46.14 | $5.60 | 100 |
| 2023-05-30 | 47.43 | $5.75 | 100 |
| 2023-05-26 | 48.37 | $5.86 | 210 |
| 2023-05-24 | 50.53 | $6.11 | 187 |
| 2023-05-23 | 52.13 | $6.29 | 1000 |
| 2023-05-04 | 45.50 | $5.56 | 350 |
| 2023-05-03 | 35.36 | $4.69 | 109 |
| 2023-05-02 | 35.80 | $4.75 | 664 |
| 2023-05-01 | 35.80 | $4.75 | 600 |
| 2023-04-26 | 36.13 | $4.80 | 632 |
| 2023-04-20 | 39.58 | $5.29 | 1600 |
| 2023-04-19 | 38.56 | $5.20 | 1148 |
| 2023-04-17 | 40.90 | $5.52 | 312 |
| 2023-04-13 | 41.50 | $5.60 | 100 |
| 2023-04-11 | 40.88 | $5.54 | 162 |
| 2023-04-10 | 41.51 | $5.63 | 600 |
| 2023-04-05 | 39.56 | $5.43 | 6894 |
| 2023-04-03 | 38.10 | $5.28 | 100 |
| 2023-03-30 | 37.81 | $5.25 | 200 |
| 2023-03-28 | 36.03 | $5.06 | 400 |
| 2023-03-24 | 35.19 | $4.97 | 4142 |
| 2023-03-13 | 39.07 | $5.69 | 101 |
| 2023-03-08 | 39.53 | $5.77 | 100 |
| 2023-02-28 | 39.10 | $5.72 | 1100 |
| 2023-02-24 | 38.86 | $5.69 | 600 |
| 2023-02-22 | 41.00 | $6.10 | 1553 |
| 2023-02-21 | 41.54 | $6.20 | 301 |
| 2023-02-15 | 42.85 | $6.45 | 2000 |
| 2023-02-06 | 44.91 | $6.83 | 500 |
| 2023-01-31 | 43.63 | $6.64 | 1000 |
| 2023-01-30 | 45.71 | $7.03 | 482 |
| 2023-01-25 | 45.52 | $7.00 | 5300 |
| 2023-01-23 | 48.53 | $7.56 | 440 |
| 2023-01-20 | 47.47 | $7.38 | 1155 |
| 2023-01-17 | 51.02 | $8.02 | 2500 |
| 2023-01-13 | 47.71 | $7.45 | 200 |
| 2023-01-12 | 46.07 | $7.18 | 710 |
| 2023-01-03 | 44.28 | $6.89 | 3000 |
| 2022-12-30 | 42.28 | $6.57 | 1300 |
| 2022-12-23 | 42.88 | $6.70 | 501 |
| 2022-12-19 | 43.64 | $6.87 | 1750 |
| 2022-12-16 | 42.79 | $6.72 | 200 |
| 2022-12-14 | 44.31 | $7.08 | 600 |
| 2022-12-05 | 45.25 | $7.30 | 240 |
| 2022-12-01 | 43.34 | $6.93 | 245 |
| 2022-11-29 | 40.39 | $6.38 | 300 |
| 2022-11-22 | 41.97 | $6.80 | 4000 |
| 2022-11-21 | 41.97 | $6.80 | 1000 |
| 2022-11-17 | 42.69 | $7.00 | 167 |
| 2022-11-10 | 41.70 | $6.79 | 110 |
| 2022-11-09 | 40.19 | $6.47 | 105 |
| 2022-11-02 | 40.78 | $6.66 | 432 |
| 2022-10-26 | 40.07 | $6.50 | 250 |
| 2022-10-18 | 39.52 | $6.37 | 120 |
| 2022-10-17 | 40.48 | $6.72 | 1100 |
| 2022-10-12 | 37.24 | $5.94 | 104 |
| 2022-09-29 | 32.29 | $4.84 | 402 |
| 2022-09-27 | 32.98 | $5.15 | 400 |
| 2022-09-26 | 33.86 | $5.54 | 250 |
| 2022-09-22 | 34.12 | $5.66 | 400 |
| 2022-09-15 | 41.58 | $8.57 | 500 |
| 2022-09-12 | 41.54 | $8.56 | 300 |
| 2022-09-06 | 39.45 | $8.05 | 1900 |
| 2022-09-02 | 40.20 | $8.33 | 100 |
| 2022-09-01 | 40.72 | $8.53 | 1000 |
| 2022-08-30 | 42.50 | $9.20 | 15 |
| 2022-08-25 | 43.99 | $9.75 | 1185 |
| 2022-08-18 | 44.53 | $9.95 | 1110 |
| 2022-08-16 | 45.62 | $10.36 | 250 |
| 2022-08-11 | 44.84 | $10.11 | 204 |
| 2022-08-10 | 45.61 | $10.42 | 832 |
| 2022-08-09 | 46.65 | $10.84 | 250 |
| 2022-08-01 | 43.24 | $9.67 | 42 |
| 2022-07-22 | 44.18 | $10.08 | 550 |
| 2022-07-20 | 40.96 | $9.00 | 1800 |
| 2022-07-13 | 42.60 | $9.76 | 2280 |
| 2022-07-11 | 44.22 | $10.49 | 437 |
| 2022-07-07 | 43.89 | $10.37 | 4101 |
| 2022-07-05 | 46.59 | $11.60 | 300 |
| 2022-06-30 | 45.68 | $11.25 | 2001 |
| 2022-06-28 | 46.85 | $11.79 | 3900 |
| 2022-06-27 | 49.53 | $13.00 | 250 |
| 2022-06-24 | 50.09 | $13.25 | 4926 |
| 2022-06-23 | 56.16 | $15.75 | 1560 |
| 2022-06-22 | 49.06 | $12.72 | 157 |
| 2022-06-21 | 49.46 | $12.88 | 1833 |
| 2022-06-15 | 33.08 | $7.85 | 115 |
| 2022-06-14 | 34.67 | $8.60 | 750 |
| 2022-06-13 | 32.19 | $8.00 | 275 |
| 2022-06-10 | 35.40 | $9.51 | 3128 |
| 2022-06-09 | 41.72 | $11.92 | 200 |
| 2022-06-02 | 41.01 | $11.75 | 480 |
| 2022-05-31 | 42.42 | $12.24 | 310 |
| 2022-05-27 | 42.70 | $12.34 | 4045 |
| 2022-05-26 | 40.90 | $11.86 | 400 |
| 2022-05-20 | 41.92 | $12.25 | 450 |
| 2022-05-19 | 42.56 | $12.50 | 300 |
| 2022-05-17 | 34.48 | $10.39 | 1200 |
| 2022-05-16 | 31.30 | $9.66 | 900 |
| 2022-05-12 | 34.77 | $11.24 | 800 |
| 2022-05-11 | 35.67 | $11.62 | 350 |
| 2022-05-10 | 36.82 | $12.10 | 1180 |
| 2022-05-06 | 38.53 | $12.80 | 200 |
| 2022-05-05 | 36.36 | $12.26 | 878 |
| 2022-05-02 | 37.62 | $12.80 | 200 |
| 2022-04-29 | 37.81 | $12.88 | 1177 |
| 2022-04-28 | 36.28 | $12.47 | 1701 |
| 2022-04-27 | 37.48 | $13.03 | 500 |
| 2022-04-26 | 38.60 | $13.55 | 150 |
| 2022-04-25 | 38.16 | $13.42 | 1450 |
| 2022-04-22 | 44.34 | $16.09 | 1434 |
| 2022-04-19 | 48.72 | $17.65 | 3340 |
| 2022-04-14 | 48.31 | $17.52 | 820 |
| 2022-04-12 | 45.29 | $16.56 | 100 |
| 2022-04-11 | 45.92 | $16.80 | 2100 |
| 2022-04-06 | 47.46 | $17.38 | 453 |
| 2022-04-05 | 47.77 | $17.50 | 150 |
| 2022-04-04 | 49.57 | $18.19 | 255 |
| 2022-03-30 | 47.95 | $17.59 | 105 |
| 2022-03-29 | 47.07 | $17.26 | 305 |
| 2022-03-25 | 47.63 | $17.50 | 100 |
| 2022-03-24 | 51.06 | $18.93 | 300 |
| 2022-03-22 | 50.40 | $18.65 | 163 |
| 2022-03-18 | 51.76 | $19.22 | 150 |
| 2022-03-17 | 51.25 | $18.99 | 2279 |
| 2022-03-16 | 49.53 | $18.20 | 344 |
| 2022-03-15 | 49.51 | $18.19 | 300 |
| 2022-03-14 | 50.59 | $18.72 | 494 |
| 2022-03-11 | 46.46 | $16.75 | 1220 |
| 2022-03-08 | 39.64 | $13.95 | 625 |
| 2022-03-07 | 39.38 | $13.85 | 328 |
| 2022-03-04 | 41.96 | $15.34 | 220 |
| 2022-03-03 | 43.71 | $16.30 | 100 |
| 2022-03-02 | 44.07 | $16.50 | 320 |
| 2022-03-01 | 44.56 | $16.78 | 150 |
| 2022-02-24 | 41.92 | $15.58 | 630 |
| 2022-02-23 | 43.84 | $16.74 | 500 |
| 2022-02-22 | 42.48 | $16.11 | 721 |
| 2022-02-17 | 43.74 | $16.90 | 225 |
| 2022-02-16 | 43.95 | $17.03 | 102 |
| 2022-02-15 | 43.15 | $16.62 | 321 |
| 2022-02-10 | 44.47 | $17.52 | 2820 |
| 2022-02-04 | 43.41 | $16.94 | 200 |
| 2022-02-03 | 43.83 | $17.25 | 100 |
| 2022-02-01 | 44.63 | $17.85 | 400 |
| 2022-01-27 | 41.50 | $16.00 | 200 |
| 2022-01-26 | 42.74 | $17.00 | 1364 |
| 2022-01-25 | 43.99 | $18.00 | 3121 |
| 2022-01-24 | 40.63 | $15.96 | 2950 |
| 2022-01-21 | 42.70 | $17.69 | 2980 |
| 2022-01-20 | 43.92 | $18.69 | 355 |
| 2022-01-19 | 51.20 | $23.90 | 116765 |
| 2022-01-18 | 37.71 | $16.73 | 4665 |
| 2022-01-14 | 41.13 | $19.00 | 2444 |
| 2022-01-13 | 40.45 | $18.70 | 6378 |
| 2022-01-12 | 41.85 | $19.62 | 100 |
| 2022-01-11 | 42.13 | $19.80 | 1702 |
| 2022-01-10 | 38.77 | $18.20 | 909 |
| 2022-01-07 | 41.33 | $20.00 | 1001 |
| 2022-01-06 | 40.46 | $19.58 | 425 |
| 2022-01-05 | 39.27 | $19.00 | 6065 |
| 2022-01-04 | 40.45 | $19.89 | 6754 |
| 2022-01-03 | 48.90 | $25.31 | 19316 |
| 2021-12-31 | 53.19 | $27.51 | 250 |
| 2021-12-28 | 56.34 | $28.99 | 519 |
| 2021-12-27 | 58.36 | $29.90 | 4956 |
| 2021-12-23 | 57.34 | $29.26 | 3917 |
| 2021-12-22 | 58.02 | $29.58 | 600 |
| 2021-12-21 | 56.92 | $28.85 | 1400 |
| 2021-12-20 | 56.62 | $28.65 | 140 |
| 2021-12-17 | 58.75 | $29.76 | 3610 |
| 2021-12-16 | 57.53 | $28.87 | 3137 |
| 2021-12-15 | 51.01 | $24.65 | 3626 |
| 2021-12-14 | 52.11 | $25.26 | 498 |
| 2021-12-13 | 54.26 | $26.44 | 420 |
| 2021-12-10 | 52.84 | $25.53 | 687 |
| 2021-12-07 | 50.28 | $23.95 | 1456 |
| 2021-12-06 | 51.42 | $24.63 | 5176 |
| 2021-12-03 | 53.95 | $26.11 | 18307 |
| 2021-12-02 | 65.73 | $31.80 | 1301 |
| 2021-12-01 | 64.96 | $31.20 | 6096 |
| 2021-11-30 | 66.88 | $32.01 | 4879 |
| 2021-11-29 | 70.01 | $33.30 | 16551 |
| 2021-11-26 | 65.56 | $29.55 | 10265 |
| 2021-11-24 | 56.99 | $24.25 | 1389 |
| 2021-11-23 | 55.22 | $23.36 | 16885 |
| 2021-11-22 | 53.45 | $22.50 | 5863 |
| 2021-11-19 | 57.03 | $23.94 | 226 |
| 2021-11-17 | 57.38 | $24.08 | 589 |
| 2021-11-16 | 57.65 | $24.19 | 343 |
| 2021-11-15 | 57.86 | $24.28 | 2017 |
| 2021-11-12 | 56.71 | $23.59 | 792 |
| 2021-11-11 | 59.83 | $24.98 | 1322 |
| 2021-11-10 | 60.08 | $25.09 | 24308 |
| 2021-11-09 | 52.14 | $20.46 | 225 |
| 2021-11-08 | 53.27 | $20.98 | 645 |
| 2021-11-05 | 52.36 | $20.50 | 26426 |
| 2021-11-04 | 57.92 | $23.00 | 4123 |
| 2021-11-03 | 57.92 | $23.00 | 3381 |
| 2021-11-02 | 59.42 | $23.66 | 1316 |
| 2021-11-01 | 60.92 | $24.32 | 4300 |
| 2021-10-29 | 56.77 | $21.68 | 3124 |
| 2021-10-28 | 59.47 | $22.87 | 3834 |
| 2021-10-27 | 60.51 | $23.32 | 2357 |
| 2021-10-26 | 67.95 | $26.30 | 9827 |
| 2021-10-25 | 63.68 | $23.30 | 3218 |
| 2021-10-22 | 62.16 | $22.35 | 1404 |
| 2021-10-21 | 63.09 | $22.70 | 6055 |
| 2021-10-20 | 59.85 | $20.70 | 10538 |
| 2021-10-19 | 53.37 | $17.36 | 8521 |
| 2021-10-18 | 58.00 | $19.10 | 19604 |
| 2021-10-15 | 44.57 | $13.99 | 711 |
| 2021-10-14 | 43.60 | $13.70 | 1399 |
| 2021-10-11 | 44.39 | $14.01 | 1250 |
| 2021-10-07 | 45.87 | $14.59 | 200 |
| 2021-10-06 | 44.45 | $14.12 | 107 |
| 2021-10-05 | 45.86 | $14.70 | 1200 |
| 2021-10-04 | 44.53 | $14.24 | 912 |
| 2021-10-01 | 45.57 | $14.69 | 800 |
| 2021-09-30 | 46.68 | $15.17 | 3485 |
| 2021-09-29 | 45.61 | $14.76 | 361 |
| 2021-09-28 | 45.61 | $14.76 | 9353 |
| 2021-09-27 | 46.87 | $15.37 | 763 |
| 2021-09-24 | 46.82 | $15.35 | 1162 |
| 2021-09-23 | 49.55 | $16.69 | 4185 |
| 2021-09-22 | 46.83 | $15.45 | 1725 |
| 2021-09-21 | 44.39 | $14.39 | 2953 |
| 2021-09-20 | 40.04 | $12.62 | 2054 |
| 2021-09-17 | 41.89 | $13.67 | 1241 |
| 2021-09-16 | 42.47 | $14.00 | 5050 |
| 2021-09-15 | 43.79 | $14.75 | 58540 |
| 2021-09-14 | 44.23 | $15.00 | 17489 |
| 2021-09-13 | 42.31 | $14.12 | 74245 |
| 2021-09-10 | 64.96 | $23.50 | 4543 |
| 2021-09-09 | 69.32 | $24.66 | 1870 |
| 2021-09-08 | 77.60 | $26.60 | 345 |
| 2021-09-07 | 77.25 | $26.34 | 8121 |
| 2021-09-03 | 74.36 | $24.34 | 3275 |
| 2021-09-02 | 74.02 | $24.12 | 1383 |
| 2021-09-01 | 73.53 | $23.80 | 16052 |
| 2021-08-31 | 87.05 | $26.56 | 26083 |
| 2021-08-30 | 86.11 | $25.50 | 61330 |
| 2021-08-27 | 77.33 | $19.49 | 4165 |
| 2021-08-26 | 71.46 | $17.43 | 1440 |
| 2021-08-25 | 70.21 | $17.08 | 3230 |
| 2021-08-24 | 65.37 | $15.90 | 7680 |
| 2021-08-23 | 62.31 | $15.28 | 3897 |
| 2021-08-20 | 57.73 | $14.48 | 840 |
| 2021-08-19 | 58.32 | $14.55 | 3737 |
| 2021-08-18 | 54.40 | $13.93 | 425 |
| 2021-08-17 | 50.25 | $13.35 | 1050 |
| 2021-08-16 | 49.50 | $13.25 | 380 |
| 2021-08-13 | 50.00 | $13.32 | 230 |
| 2021-08-12 | 43.62 | $12.50 | 3711 |
| 2021-08-11 | 43.88 | $12.54 | 2500 |
| 2021-08-10 | 50.77 | $13.50 | 4876 |
| 2021-08-06 | 59.55 | $14.45 | 1409 |
| 2021-08-05 | 55.47 | $13.92 | 2505 |
| 2021-08-04 | 52.73 | $13.60 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.00
2026-07-31
Close Price
$2.43
Vol: 89
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -95.00 | $2.43 | 89 |
| 2026-07-30 | -100.00 | $2.42 | 325 |
| 2026-07-22 | 0.00 | $2.62 | 89 |
| 2026-07-21 | 0.00 | $2.62 | 89 |
| 2026-07-20 | 0.00 | $2.62 | 89 |
| 2026-07-17 | 0.00 | $2.62 | 89 |
| 2026-07-16 | 0.00 | $2.62 | — |
| 2026-07-15 | 0.00 | $2.62 | 89 |
| 2026-07-14 | 0.00 | $2.62 | 89 |
| 2026-07-13 | 0.00 | $2.62 | 89 |
| 2026-07-10 | 0.00 | $2.62 | 89 |
| 2026-07-09 | 0.00 | $2.62 | 89 |
| 2026-07-08 | -50.00 | $2.62 | 89 |
| 2026-07-07 | -50.00 | $2.62 | — |
| 2026-07-06 | -50.00 | $2.62 | 89 |
| 2026-07-02 | -50.00 | $2.62 | 100 |
| 2026-07-01 | -50.00 | $2.62 | 100 |
| 2026-06-30 | -50.00 | $2.62 | 100 |
| 2026-06-29 | -50.00 | $2.62 | 100 |
| 2026-06-26 | -50.00 | $2.62 | 100 |
| 2026-06-25 | -50.00 | $2.62 | 100 |
| 2026-06-24 | -100.00 | $2.50 | 1000 |
| 2026-06-23 | -100.00 | $2.50 | 1000 |
| 2026-06-22 | -100.00 | $2.58 | 1000 |
| 2026-06-18 | -100.00 | $2.58 | 1000 |
| 2026-06-17 | -100.00 | $2.58 | 1000 |
| 2026-06-16 | -100.00 | $2.58 | 1000 |
| 2026-06-15 | -100.00 | $2.58 | 1000 |
| 2026-06-12 | -100.00 | $2.58 | 1000 |
| 2026-06-11 | -100.00 | $2.58 | 1000 |
| 2026-06-10 | -100.00 | $2.58 | 1000 |
| 2026-06-09 | -27.27 | $2.74 | — |
| 2026-06-08 | -27.27 | $2.74 | — |
| 2026-06-05 | -27.27 | $2.74 | 400 |
| 2026-06-04 | -20.00 | $2.74 | — |
| 2026-06-03 | -20.00 | $2.74 | 400 |
| 2026-06-02 | -73.33 | $2.58 | 400 |
| 2026-06-01 | -64.71 | $2.58 | 400 |
| 2026-05-29 | -82.61 | $2.58 | 400 |
| 2026-05-28 | -82.61 | $2.58 | 400 |
| 2026-05-27 | -82.61 | $2.58 | 400 |
| 2026-05-26 | -82.61 | $2.58 | 400 |
| 2026-05-22 | -82.61 | $2.58 | 400 |
| 2026-05-21 | -82.61 | $2.58 | 400 |
| 2026-05-20 | -82.61 | $2.58 | 400 |
| 2026-05-19 | -82.61 | $2.58 | 400 |
| 2026-05-18 | -82.61 | $2.58 | 400 |
| 2026-05-15 | -82.61 | $2.58 | — |
| 2026-05-14 | -82.61 | $2.58 | 400 |
| 2026-05-13 | -82.61 | $2.58 | 2000 |
| 2026-05-12 | -50.72 | $2.80 | 400 |
| 2026-05-11 | -52.17 | $2.79 | 6 |
| 2026-05-08 | -52.17 | $2.79 | 4300 |
| 2026-05-07 | -94.20 | $2.50 | — |
| 2026-05-06 | -94.20 | $2.50 | 600 |
| 2026-05-05 | -75.36 | $2.63 | 1500 |
| 2026-05-04 | -100.00 | $2.46 | 510 |
| 2026-05-01 | 0.00 | $3.15 | 31 |
| 2026-04-30 | 0.00 | $3.15 | 31 |
| 2026-04-29 | 0.00 | $3.15 | 31 |
| 2026-04-28 | -16.67 | $3.15 | 31 |
| 2026-04-27 | -19.35 | $3.15 | 31 |
| 2026-04-24 | -58.33 | $3.15 | 31 |
| 2026-04-23 | -58.33 | $3.15 | 31 |
| 2026-04-22 | -58.33 | $3.15 | 31 |
| 2026-04-21 | -58.33 | $3.15 | 300 |
| 2026-04-20 | -64.52 | $3.12 | 500 |
| 2026-04-17 | -98.64 | $2.93 | 100 |
| 2026-04-16 | -98.64 | $2.93 | 300 |
| 2026-04-15 | -100.00 | $2.90 | 200 |
| 2026-04-14 | -100.00 | $2.90 | 200 |
| 2026-04-13 | -100.00 | $2.90 | 200 |
| 2026-04-10 | -100.00 | $2.90 | 200 |
| 2026-04-09 | -100.00 | $2.90 | 200 |
| 2026-04-08 | -100.00 | $2.90 | — |
| 2026-04-07 | -100.00 | $2.90 | — |
| 2026-04-06 | -100.00 | $2.90 | 500 |
| 2026-04-02 | -100.00 | $2.97 | 300 |
| 2026-04-01 | -100.00 | $3.13 | 100 |
| 2026-03-31 | -100.00 | $3.13 | 400 |
| 2026-03-30 | -100.00 | $3.21 | 100 |
| 2026-03-27 | -95.24 | $3.50 | 100 |
| 2026-03-26 | -96.77 | $3.50 | 100 |
| 2026-03-25 | -96.77 | $3.50 | 100 |
| 2026-03-24 | -96.77 | $3.50 | 200 |
| 2026-03-23 | -97.18 | $3.49 | 7030 |
| 2026-03-20 | -76.19 | $5.10 | 1000 |
| 2026-03-19 | -76.19 | $5.10 | — |
| 2026-03-18 | -76.19 | $5.10 | 1000 |
| 2026-03-17 | -76.19 | $5.10 | 1000 |
| 2026-03-16 | -76.19 | $5.10 | — |
| 2026-03-13 | -76.19 | $5.10 | 1000 |
| 2026-03-12 | -69.57 | $5.10 | 1000 |
| 2026-03-11 | -69.57 | $5.10 | 1000 |
| 2026-03-10 | -69.57 | $5.10 | 1000 |
| 2026-03-09 | -69.57 | $5.10 | 1000 |
| 2026-03-06 | -69.57 | $5.10 | 1000 |
| 2026-03-05 | -69.57 | $5.10 | 1000 |
| 2026-03-04 | -69.57 | $5.10 | 1000 |
| 2026-03-03 | -69.57 | $5.10 | 1000 |
| 2026-03-02 | -60.00 | $5.09 | 2100 |
| 2026-02-27 | 0.00 | $5.90 | 1000 |
| 2026-02-26 | 0.00 | $5.90 | 1000 |
| 2026-02-25 | 0.00 | $5.90 | 1000 |
| 2026-02-24 | 0.00 | $5.90 | 2000 |
| 2026-02-23 | 0.00 | $4.85 | — |
| 2026-02-20 | 0.00 | $4.85 | — |
| 2026-02-19 | 0.00 | $4.85 | — |
| 2026-02-18 | 0.00 | $4.85 | — |
| 2026-02-17 | 0.00 | $4.85 | — |
| 2026-02-13 | 0.00 | $4.85 | 2000 |
| 2026-02-12 | -25.93 | $4.75 | — |
| 2026-02-11 | -25.93 | $4.75 | — |
| 2026-02-10 | -25.93 | $4.75 | — |
| 2026-02-09 | -25.93 | $4.75 | — |
| 2026-02-06 | -25.93 | $4.75 | — |
| 2026-02-05 | -25.93 | $4.75 | 1000 |
| 2026-02-04 | -20.00 | $4.75 | 1000 |
| 2026-02-03 | -34.88 | $4.75 | 2100 |
| 2026-02-02 | -41.18 | $4.55 | 1000 |
| 2026-01-30 | -41.18 | $4.55 | — |
| 2026-01-29 | -41.18 | $4.55 | 1000 |
| 2026-01-28 | -41.18 | $4.55 | 1000 |
| 2026-01-27 | -41.18 | $4.55 | 1000 |
| 2026-01-26 | -41.18 | $4.55 | 1000 |
| 2026-01-23 | -41.18 | $4.55 | 1000 |
| 2026-01-22 | -41.18 | $4.55 | 1000 |
| 2026-01-21 | -41.18 | $4.55 | 1400 |
| 2026-01-20 | -9.41 | $4.82 | 1000 |
| 2026-01-16 | -9.41 | $4.82 | 1000 |
| 2026-01-15 | -9.41 | $4.82 | 1000 |
| 2026-01-14 | -9.41 | $4.82 | 1000 |
| 2026-01-13 | -9.41 | $4.82 | 1000 |
| 2026-01-12 | -9.41 | $4.82 | 1000 |
| 2026-01-09 | -9.41 | $4.82 | 1000 |
| 2026-01-08 | -9.41 | $4.82 | 1000 |
| 2026-01-07 | -9.41 | $4.82 | 10000 |
| 2026-01-06 | 0.00 | $4.90 | 1000 |
| 2026-01-05 | -100.00 | $4.05 | 2000 |
| 2026-01-02 | -100.00 | $4.05 | 2000 |
| 2025-12-31 | -45.83 | $4.20 | 2000 |
| 2025-12-30 | -41.67 | $4.21 | 2000 |
| 2025-12-29 | -41.67 | $4.21 | 2000 |
| 2025-12-26 | -45.83 | $4.20 | 2000 |
| 2025-12-24 | -45.83 | $4.20 | — |
| 2025-12-23 | -45.83 | $4.20 | 2000 |
| 2025-12-22 | -60.61 | $4.20 | 2000 |
| 2025-12-19 | -39.39 | $4.27 | 200 |
| 2025-12-18 | -39.39 | $4.27 | 200 |
| 2025-12-17 | -39.39 | $4.27 | 200 |
| 2025-12-16 | -39.39 | $4.27 | 300 |
| 2025-12-15 | -87.88 | $4.11 | 3300 |
| 2025-12-12 | -73.68 | $4.26 | — |
| 2025-12-11 | -73.68 | $4.26 | — |
| 2025-12-10 | -73.68 | $4.26 | 4000 |
| 2025-12-09 | -100.00 | $4.21 | 5000 |
| 2025-12-08 | -85.29 | $4.31 | 175 |
| 2025-12-05 | -85.29 | $4.31 | 175 |
| 2025-12-04 | -85.29 | $4.31 | 175 |
| 2025-12-03 | -85.29 | $4.31 | 175 |
| 2025-12-02 | -85.29 | $4.31 | 200 |
| 2025-12-01 | -100.00 | $4.26 | 175 |
| 2025-11-28 | -100.00 | $4.26 | 175 |
| 2025-11-26 | -100.00 | $4.26 | 175 |
| 2025-11-25 | -100.00 | $4.26 | 722 |
| 2025-11-24 | -100.00 | $4.40 | 175 |
| 2025-11-21 | -100.00 | $4.40 | 175 |
| 2025-11-20 | -100.00 | $4.40 | 175 |
| 2025-11-19 | -100.00 | $4.40 | 175 |
| 2025-11-18 | -100.00 | $4.40 | 175 |
| 2025-11-17 | -100.00 | $4.40 | 175 |
| 2025-11-14 | -100.00 | $4.40 | 175 |
| 2025-11-13 | -100.00 | $4.40 | 175 |
| 2025-11-12 | -100.00 | $4.40 | 300 |
| 2025-11-11 | -100.00 | $4.40 | 200 |
| 2025-11-10 | -89.19 | $4.60 | 510 |
| 2025-11-07 | -89.19 | $4.60 | 510 |
| 2025-11-06 | -89.19 | $4.60 | 510 |
| 2025-11-05 | -92.16 | $4.60 | 510 |
| 2025-11-04 | -93.60 | $4.60 | 510 |
| 2025-11-03 | -93.60 | $4.60 | 510 |
| 2025-10-31 | -93.60 | $4.60 | 510 |
| 2025-10-30 | -93.60 | $4.60 | 510 |
| 2025-10-29 | -93.60 | $4.60 | 510 |
| 2025-10-28 | -93.60 | $4.60 | — |
| 2025-10-27 | -93.60 | $4.60 | 510 |
| 2025-10-24 | -100.00 | $4.52 | — |
| 2025-10-23 | -100.00 | $4.52 | — |
| 2025-10-22 | -100.00 | $4.52 | 400 |
| 2025-10-21 | -89.29 | $4.77 | — |
| 2025-10-20 | -89.29 | $4.77 | 100 |
| 2025-10-17 | -45.54 | $5.26 | — |
| 2025-10-16 | -45.54 | $5.26 | — |
| 2025-10-15 | -45.54 | $5.26 | — |
| 2025-10-14 | -45.54 | $5.26 | — |
| 2025-10-13 | -45.54 | $5.26 | — |
| 2025-10-10 | -45.54 | $5.26 | 200 |
| 2025-10-09 | -20.54 | $5.54 | 100 |
| 2025-10-08 | 0.00 | $5.77 | — |
| 2025-10-07 | 0.00 | $5.77 | — |
| 2025-10-06 | 0.00 | $5.77 | — |
| 2025-10-03 | 0.00 | $5.77 | — |
| 2025-10-02 | 0.00 | $5.77 | — |
| 2025-10-01 | 0.00 | $5.77 | 100 |
| 2025-09-30 | -34.31 | $4.92 | 1 |
| 2025-09-29 | -34.31 | $4.92 | — |
| 2025-09-26 | -32.71 | $4.92 | 402 |
| 2025-09-25 | -23.36 | $5.02 | 500 |
| 2025-09-24 | -57.94 | $4.65 | — |
| 2025-09-23 | -57.94 | $4.65 | 1 |
| 2025-09-22 | -70.97 | $4.65 | — |
| 2025-09-19 | -70.97 | $4.65 | — |
| 2025-09-18 | -70.97 | $4.65 | 200 |
| 2025-09-17 | -48.56 | $5.27 | 151 |
| 2025-09-16 | -78.37 | $4.65 | — |
| 2025-09-15 | -78.37 | $4.65 | 1 |
| 2025-09-12 | -78.37 | $4.65 | — |
| 2025-09-11 | -78.37 | $4.65 | 5040 |
| 2025-09-10 | -96.15 | $4.28 | — |
| 2025-09-09 | -96.15 | $4.28 | — |
| 2025-09-08 | -96.15 | $4.28 | — |
| 2025-09-05 | -96.15 | $4.28 | — |
| 2025-09-04 | -87.34 | $4.28 | 600 |
| 2025-09-03 | -88.65 | $4.25 | — |
| 2025-09-02 | -83.54 | $4.25 | 500 |
| 2025-08-29 | -83.54 | $4.25 | 2100 |
| 2025-08-28 | -80.00 | $4.32 | 642 |
| 2025-08-27 | -65.71 | $4.67 | — |
| 2025-08-26 | -65.71 | $4.67 | 700 |
| 2025-08-25 | -21.63 | $5.75 | — |
| 2025-08-22 | -21.63 | $5.75 | 500 |
| 2025-08-21 | -21.63 | $5.75 | 500 |
| 2025-08-20 | 0.00 | $6.28 | 500 |
| 2025-08-19 | 0.00 | $6.28 | 2000 |
| 2025-08-18 | 0.00 | $5.19 | — |
| 2025-08-15 | 0.00 | $5.19 | — |
| 2025-08-14 | 0.00 | $5.19 | 5000 |
| 2025-08-13 | 0.00 | $5.12 | 300 |
| 2025-08-12 | 0.00 | $4.25 | — |
| 2025-08-11 | 0.00 | $4.25 | 500 |
| 2025-08-08 | 0.00 | $4.25 | 900 |
| 2025-08-07 | 0.00 | $3.99 | — |
| 2025-08-06 | 0.00 | $3.99 | 3300 |
| 2025-08-05 | -6.80 | $3.85 | — |
| 2025-08-04 | -6.80 | $3.85 | 100 |
| 2025-08-01 | -8.74 | $3.83 | — |
| 2025-07-31 | -8.74 | $3.83 | — |
| 2025-07-30 | -8.74 | $3.83 | 300 |
| 2025-07-29 | -0.97 | $3.91 | — |
| 2025-07-28 | -0.97 | $3.91 | 1000 |
| 2025-07-25 | -6.80 | $3.85 | — |
| 2025-07-24 | -6.80 | $3.85 | 1200 |
| 2025-07-23 | -42.86 | $3.01 | — |
| 2025-07-22 | -42.86 | $3.01 | 15000 |
| 2025-07-21 | -100.00 | $2.89 | 1000 |
| 2025-07-18 | -100.00 | $2.89 | 1000 |
| 2025-07-17 | -100.00 | $2.89 | 1000 |
| 2025-07-16 | -100.00 | $2.89 | 1000 |
| 2025-07-15 | -100.00 | $2.89 | 1000 |
| 2025-07-14 | -100.00 | $2.89 | 1000 |
| 2025-07-11 | -100.00 | $2.89 | 1000 |
| 2025-07-08 | -100.00 | $3.10 | 1000 |
| 2025-07-07 | -100.00 | $3.10 | 1000 |
| 2025-07-03 | -100.00 | $3.10 | — |
| 2025-07-02 | -100.00 | $3.10 | 1000 |
| 2025-07-01 | -100.00 | $3.10 | — |
| 2025-06-30 | -100.00 | $3.10 | — |
| 2025-06-27 | -100.00 | $3.10 | — |
| 2025-06-26 | -100.00 | $3.10 | — |
| 2025-06-25 | -100.00 | $3.10 | — |
| 2025-06-24 | -100.00 | $3.10 | — |
| 2025-06-23 | -100.00 | $3.10 | — |
| 2025-06-20 | -100.00 | $3.10 | — |
| 2025-06-18 | -100.00 | $3.10 | — |
| 2025-06-17 | -100.00 | $3.10 | — |
| 2025-06-16 | -100.00 | $3.10 | — |
| 2025-06-13 | -100.00 | $3.10 | — |
| 2025-06-12 | -100.00 | $3.10 | — |
| 2025-06-11 | -100.00 | $3.10 | — |
| 2025-06-10 | -100.00 | $3.10 | 100 |
| 2025-06-06 | -100.00 | $3.25 | — |
| 2025-06-05 | -100.00 | $3.25 | — |
| 2025-06-04 | -100.00 | $3.25 | — |
| 2025-06-03 | -100.00 | $3.25 | — |
| 2025-06-02 | -100.00 | $3.25 | — |
| 2025-05-30 | -100.00 | $3.25 | — |
| 2025-05-29 | -100.00 | $3.25 | — |
| 2025-05-28 | -4.44 | $3.25 | — |
| 2025-05-27 | -4.44 | $3.25 | 1000 |
| 2025-05-23 | -4.44 | $3.25 | — |
| 2025-05-22 | -4.44 | $3.25 | — |
| 2025-05-21 | -4.44 | $3.25 | — |
| 2025-05-20 | -4.44 | $3.25 | — |
| 2025-05-19 | -4.44 | $3.25 | 1000 |
| 2025-05-16 | -4.44 | $3.25 | — |
| 2025-05-15 | -4.44 | $3.25 | — |
| 2025-05-14 | -4.44 | $3.25 | — |
| 2025-05-13 | -4.44 | $3.25 | — |
| 2025-05-12 | -4.44 | $3.25 | 10000 |
| 2025-05-09 | 0.00 | $3.27 | — |
| 2025-05-08 | 0.00 | $3.27 | — |
| 2025-05-07 | 0.00 | $3.27 | — |
| 2025-05-06 | 0.00 | $3.27 | — |
| 2025-05-05 | 0.00 | $3.27 | — |
| 2025-05-02 | 0.00 | $3.27 | — |
| 2025-05-01 | -28.57 | $3.27 | 1000 |
| 2025-04-30 | -100.00 | $2.82 | — |
| 2025-04-29 | -100.00 | $2.82 | — |
| 2025-04-28 | -100.00 | $2.82 | — |
| 2025-04-25 | -100.00 | $2.82 | — |
| 2025-04-24 | -100.00 | $2.82 | — |
| 2025-04-23 | -100.00 | $2.82 | — |
| 2025-04-22 | -100.00 | $2.82 | — |
| 2025-04-21 | -100.00 | $2.82 | — |
| 2025-04-17 | -100.00 | $2.82 | — |
| 2025-04-16 | -100.00 | $2.82 | — |
| 2025-04-15 | -100.00 | $2.82 | — |
| 2025-04-14 | -100.00 | $2.82 | — |
| 2025-04-11 | -100.00 | $2.82 | 600 |
| 2025-04-10 | -100.00 | $2.92 | — |
| 2025-04-09 | -100.00 | $2.92 | — |
| 2025-04-08 | -100.00 | $2.92 | — |
| 2025-04-07 | -100.00 | $2.92 | 1000 |
| 2025-04-04 | -100.00 | $2.92 | 925 |
| 2025-04-03 | -14.71 | $3.45 | 117 |
| 2025-04-02 | 0.00 | $3.50 | — |
| 2025-04-01 | 0.00 | $3.50 | 1000 |
| 2025-03-31 | 0.00 | $3.50 | 1000 |
| 2025-03-28 | 0.00 | $3.50 | — |
| 2025-03-27 | 0.00 | $3.50 | — |
| 2025-03-26 | 0.00 | $3.50 | — |
| 2025-03-25 | 0.00 | $3.50 | 1002 |
| 2025-03-24 | -93.33 | $3.16 | — |
| 2025-03-21 | -93.33 | $3.16 | — |
| 2025-03-20 | -93.33 | $3.16 | 700 |
| 2025-03-19 | -93.33 | $3.16 | 429 |
| 2025-03-18 | -66.67 | $3.20 | — |
| 2025-03-17 | -66.67 | $3.20 | 700 |
| 2025-03-14 | -84.85 | $3.20 | — |
| 2025-03-13 | -84.85 | $3.20 | 700 |
| 2025-03-12 | -84.85 | $3.20 | — |
| 2025-03-11 | -84.85 | $3.20 | 700 |
| 2025-03-10 | -84.85 | $3.20 | 700 |
| 2025-03-07 | -84.85 | $3.20 | — |
| 2025-03-06 | -84.85 | $3.20 | — |
| 2025-03-05 | -58.33 | $3.20 | 700 |
| 2025-03-04 | -28.00 | $3.20 | 1100 |
| 2025-03-03 | -18.00 | $3.30 | 100 |
| 2025-02-28 | -18.00 | $3.30 | 100 |
| 2025-02-27 | -18.00 | $3.30 | — |
| 2025-02-26 | -18.00 | $3.30 | 100 |
| 2025-02-25 | -18.00 | $3.30 | 100 |
| 2025-02-24 | -18.00 | $3.30 | 100 |
| 2025-02-21 | -18.00 | $3.30 | 100 |
| 2025-02-20 | -15.25 | $3.30 | — |
| 2025-02-19 | -15.25 | $3.30 | 100 |
| 2025-02-18 | -12.95 | $3.30 | 100 |
| 2025-02-14 | 0.00 | $3.48 | — |
| 2025-02-13 | 0.00 | $3.48 | — |
| 2025-02-12 | 0.00 | $3.48 | — |
| 2025-02-11 | 0.00 | $3.48 | 300 |
| 2025-02-10 | 0.00 | $3.48 | — |
| 2025-02-07 | 0.00 | $3.48 | 300 |
| 2025-02-06 | 0.00 | $3.48 | 300 |
| 2025-02-05 | -4.35 | $3.19 | 401 |
| 2025-02-04 | -9.30 | $2.48 | — |
| 2025-02-03 | -9.30 | $2.48 | — |
| 2025-01-31 | -9.30 | $2.48 | 1000 |
| 2025-01-30 | -9.30 | $2.48 | — |
| 2025-01-29 | -9.30 | $2.48 | 1000 |
| 2025-01-28 | -9.30 | $2.48 | 1000 |
| 2025-01-27 | -9.30 | $2.48 | — |
| 2025-01-24 | -9.30 | $2.48 | 1200 |
| 2025-01-23 | 0.00 | $2.30 | — |
| 2025-01-22 | 0.00 | $2.30 | 1000 |
| 2025-01-21 | -34.38 | $2.09 | — |
| 2025-01-17 | -34.38 | $2.09 | — |
| 2025-01-16 | -34.38 | $2.09 | — |
| 2025-01-15 | -34.38 | $2.09 | — |
| 2025-01-14 | -34.38 | $2.09 | — |
| 2025-01-13 | -34.38 | $2.09 | — |
| 2025-01-10 | -34.38 | $2.09 | 1000 |
| 2025-01-08 | -34.38 | $2.09 | 1000 |
| 2025-01-07 | -34.38 | $2.09 | — |
| 2025-01-06 | -34.38 | $2.09 | — |
| 2025-01-03 | -34.38 | $2.09 | — |
| 2025-01-02 | -34.38 | $2.09 | — |
| 2024-12-31 | -34.38 | $2.09 | 1000 |
| 2024-12-30 | -34.38 | $2.09 | 1500 |
| 2024-12-27 | -28.13 | $2.11 | 1500 |
| 2024-12-26 | -31.25 | $2.10 | 1000 |
| 2024-12-24 | -31.25 | $2.10 | 1000 |
| 2024-12-23 | -100.00 | $1.88 | 1000 |
| 2024-12-20 | -91.30 | $1.99 | 1000 |
| 2024-12-19 | -100.00 | $1.97 | 1000 |
| 2024-12-18 | -100.00 | $1.98 | — |
| 2024-12-17 | -100.00 | $1.98 | 1000 |
| 2024-12-16 | -100.00 | $1.98 | — |
| 2024-12-13 | -100.00 | $1.98 | — |
| 2024-12-12 | -100.00 | $1.98 | 19222 |
| 2024-12-11 | -96.97 | $2.10 | 1000 |
| 2024-12-10 | -96.97 | $2.10 | 700 |
| 2024-12-09 | -100.00 | $2.20 | — |
| 2024-12-06 | -100.00 | $2.20 | — |
| 2024-12-05 | -100.00 | $2.20 | 1000 |
| 2024-12-04 | -100.00 | $2.20 | — |
| 2024-12-03 | -100.00 | $2.20 | — |
| 2024-12-02 | -100.00 | $2.20 | 1000 |
| 2024-11-29 | -100.00 | $2.20 | — |
| 2024-11-27 | -100.00 | $2.20 | 1000 |
| 2024-11-26 | -100.00 | $2.20 | — |
| 2024-11-25 | -100.00 | $2.20 | 1000 |
| 2024-11-22 | -100.00 | $2.20 | 600 |
| 2024-11-21 | -100.00 | $2.35 | — |
| 2024-11-20 | -100.00 | $2.35 | 1000 |
| 2024-11-19 | -100.00 | $2.35 | 1000 |
| 2024-11-18 | -100.00 | $2.35 | — |
| 2024-11-15 | -100.00 | $2.35 | 100 |
| 2024-11-14 | -100.00 | $2.74 | — |
| 2024-11-13 | -100.00 | $2.74 | — |
| 2024-11-12 | -100.00 | $2.74 | — |
| 2024-11-11 | -100.00 | $2.74 | — |
| 2024-11-08 | -100.00 | $2.74 | — |
| 2024-11-07 | -100.00 | $2.74 | 100 |
| 2024-11-06 | -65.38 | $2.83 | 3000 |
| 2024-11-05 | -92.31 | $2.76 | 1000 |
| 2024-11-04 | 0.00 | $3.00 | — |
| 2024-11-01 | 0.00 | $3.00 | — |
| 2024-10-31 | 0.00 | $3.00 | — |
| 2024-10-30 | 0.00 | $3.00 | — |
| 2024-10-29 | 0.00 | $3.00 | — |
| 2024-10-28 | 0.00 | $3.00 | 1000 |
| 2024-10-25 | -42.31 | $2.88 | — |
| 2024-10-24 | -42.31 | $2.88 | 100 |
| 2024-10-23 | -44.44 | $2.88 | 100 |
| 2024-10-22 | -44.44 | $2.88 | — |
| 2024-10-21 | -44.44 | $2.88 | 1000 |
| 2024-10-18 | -85.19 | $2.77 | — |
| 2024-10-17 | -85.19 | $2.77 | — |
| 2024-10-16 | -89.19 | $2.77 | — |
| 2024-10-15 | -89.19 | $2.77 | 1000 |
| 2024-10-14 | -97.30 | $2.74 | — |
| 2024-10-11 | -97.30 | $2.74 | 100 |
| 2024-10-10 | -97.30 | $2.74 | 100 |
| 2024-10-09 | -98.68 | $2.74 | 300 |
| 2024-10-08 | -82.89 | $2.86 | 100 |
| 2024-10-07 | -82.89 | $2.86 | — |
| 2024-10-04 | -82.89 | $2.86 | 200 |
| 2024-10-03 | -100.00 | $2.73 | 300 |
| 2024-10-02 | -69.44 | $2.99 | — |
| 2024-10-01 | -69.44 | $2.99 | 100 |
| 2024-09-30 | -75.56 | $2.99 | 100 |
| 2024-09-27 | -78.22 | $2.99 | 300 |
| 2024-09-26 | -77.23 | $3.00 | 100 |
| 2024-09-25 | -86.14 | $2.91 | 200 |
| 2024-09-24 | -86.14 | $2.91 | — |
| 2024-09-23 | -86.14 | $2.91 | 225 |
| 2024-09-20 | -96.12 | $2.82 | 1500 |
| 2024-09-19 | -100.00 | $3.10 | 100 |
| 2024-09-18 | -100.00 | $3.10 | 100 |
| 2024-09-17 | -100.00 | $3.10 | 100 |
| 2024-09-16 | -100.00 | $3.10 | 100 |
| 2024-09-13 | -100.00 | $3.10 | 1000 |
| 2024-09-12 | -80.28 | $3.49 | 100 |
| 2024-09-11 | -80.28 | $3.49 | 100 |
| 2024-09-10 | -80.28 | $3.49 | — |
| 2024-09-09 | -80.28 | $3.49 | 300 |
| 2024-09-06 | -100.00 | $3.35 | — |
| 2024-09-05 | -100.00 | $3.35 | — |
| 2024-09-04 | -100.00 | $3.35 | 107 |
| 2024-09-03 | -57.35 | $3.67 | 107 |
| 2024-08-30 | -39.44 | $3.78 | 100 |
| 2024-08-29 | -39.44 | $3.78 | 100 |
| 2024-08-28 | -39.44 | $3.78 | 100 |
| 2024-08-27 | -39.44 | $3.78 | 100 |
| 2024-08-26 | -39.44 | $3.78 | 1219 |
| 2024-08-23 | 0.00 | $4.06 | — |
| 2024-08-22 | 0.00 | $4.06 | 100 |
| 2024-08-21 | 0.00 | $4.06 | 100 |
| 2024-08-20 | 0.00 | $4.06 | 300 |
| 2024-08-19 | 0.00 | $4.02 | 200 |
| 2024-08-16 | -25.00 | $3.65 | — |
| 2024-08-15 | -38.09 | $3.65 | — |
| 2024-08-14 | -38.78 | $3.65 | — |
| 2024-08-13 | -38.78 | $3.65 | 600 |
| 2024-08-12 | -79.59 | $3.45 | — |
| 2024-08-09 | -79.59 | $3.45 | 100 |
| 2024-08-08 | -79.59 | $3.45 | 100 |
| 2024-08-07 | -93.88 | $3.38 | 500 |
| 2024-08-06 | -93.88 | $3.38 | 3200 |
| 2024-08-05 | -100.00 | $3.35 | 1800 |
| 2024-08-02 | -66.67 | $3.54 | 500 |
| 2024-08-01 | -66.67 | $3.54 | 500 |
| 2024-07-31 | -66.67 | $3.54 | 500 |
| 2024-07-30 | -66.67 | $3.54 | 500 |
| 2024-07-29 | -66.67 | $3.54 | 8000 |
| 2024-07-26 | -78.67 | $3.55 | 255 |
| 2024-07-25 | -78.67 | $3.55 | — |
| 2024-07-24 | -78.67 | $3.55 | 1812 |
| 2024-07-23 | -77.24 | $3.67 | 2000 |
| 2024-07-22 | -74.80 | $3.70 | 1800 |
| 2024-07-19 | -63.85 | $3.83 | 255 |
| 2024-07-18 | -64.23 | $3.83 | 2200 |
| 2024-07-17 | -74.80 | $3.70 | 255 |
| 2024-07-16 | -74.80 | $3.70 | 255 |
| 2024-07-12 | -74.80 | $3.70 | 500 |
| 2024-07-11 | -73.17 | $3.72 | 600 |
| 2024-07-10 | -79.67 | $3.64 | 500 |
| 2024-07-05 | -100.00 | $3.39 | 255 |
| 2024-06-28 | -100.00 | $3.39 | 100 |
| 2024-06-27 | -100.00 | $3.39 | 500 |
| 2024-06-26 | -82.11 | $3.61 | 500 |
| 2024-06-21 | -100.00 | $3.39 | 400 |
| 2024-06-17 | -100.00 | $3.45 | 242 |
| 2024-06-14 | -100.00 | $3.50 | 440 |
| 2024-06-12 | -52.17 | $4.14 | 115 |
| 2024-06-11 | -58.70 | $4.08 | 431 |
| 2024-06-10 | -67.39 | $4.00 | 7700 |
| 2024-06-03 | -6.52 | $4.56 | 2200 |
| 2024-05-29 | -31.25 | $4.25 | 966 |
| 2024-05-20 | -18.89 | $4.33 | 250 |
| 2024-05-15 | 0.00 | $4.50 | 200 |
| 2024-05-14 | -27.37 | $4.04 | 12894 |
| 2024-05-13 | -57.89 | $3.75 | 8846 |
| 2024-04-30 | -63.16 | $3.70 | 566 |
| 2024-04-25 | -54.74 | $3.78 | 2700 |
| 2024-04-23 | -42.11 | $3.90 | 1000 |
| 2024-04-22 | -31.58 | $4.00 | 500 |
| 2024-04-18 | -34.74 | $3.97 | 200 |
| 2024-04-17 | -47.37 | $3.85 | 250 |
| 2024-04-16 | -31.58 | $4.00 | 500 |
| 2024-04-15 | -20.00 | $4.11 | 2500 |
| 2024-04-11 | 0.00 | $4.25 | 1965 |
| 2024-04-05 | -12.86 | $3.96 | 100 |
| 2024-03-26 | -32.86 | $3.82 | 1600 |
| 2024-03-19 | 0.00 | $4.05 | 499 |
| 2024-03-18 | -17.86 | $3.81 | 1540 |
| 2024-03-15 | -45.31 | $3.70 | 5000 |
| 2024-03-12 | -43.33 | $3.86 | 250 |
| 2024-03-11 | -61.11 | $3.70 | 1325 |
| 2024-03-08 | -55.56 | $3.75 | 1002 |
| 2024-03-07 | -100.00 | $3.35 | 30000 |
| 2024-03-04 | -90.70 | $3.47 | 100 |
| 2024-03-01 | -97.67 | $3.41 | 2000 |
| 2024-02-29 | -100.00 | $3.39 | 433 |
| 2024-02-27 | -97.33 | $3.52 | 113 |
| 2024-02-26 | -93.33 | $3.55 | — |
| 2024-02-23 | -93.33 | $3.55 | — |
| 2024-02-22 | -93.33 | $3.55 | 400 |
| 2024-02-21 | -93.33 | $3.55 | 1030 |
| 2024-02-20 | -100.00 | $3.50 | 585 |
| 2024-02-16 | -95.71 | $3.84 | — |
| 2024-02-15 | -95.71 | $3.84 | — |
| 2024-02-14 | -95.71 | $3.84 | — |
| 2024-02-13 | -95.71 | $3.84 | — |
| 2024-02-12 | -95.71 | $3.84 | — |
| 2024-02-09 | -95.71 | $3.84 | 200 |
| 2024-02-08 | -70.55 | $4.25 | — |
| 2024-02-07 | -70.55 | $4.25 | — |
| 2024-02-06 | -70.55 | $4.25 | 820 |
| 2024-02-05 | -100.00 | $3.77 | 2200 |
| 2024-02-02 | -100.00 | $4.00 | — |
| 2024-02-01 | -100.00 | $4.00 | — |
| 2024-01-31 | -100.00 | $4.00 | 400 |
| 2024-01-30 | -100.00 | $4.00 | 1540 |
| 2024-01-29 | -100.00 | $4.00 | 2000 |
| 2024-01-26 | -89.20 | $4.20 | 320 |
| 2024-01-25 | -100.00 | $4.01 | 3015 |
| 2024-01-24 | -100.00 | $4.24 | — |
| 2024-01-23 | -100.00 | $4.24 | 9100 |
| 2024-01-22 | -80.54 | $5.40 | — |
| 2024-01-19 | -80.54 | $5.40 | — |
| 2024-01-18 | -80.54 | $5.40 | — |
| 2024-01-05 | -80.54 | $5.40 | 700 |
| 2024-01-03 | -97.30 | $5.09 | 660 |
| 2023-12-29 | -98.38 | $5.07 | 1800 |
| 2023-12-28 | -90.27 | $5.22 | 3250 |
| 2023-12-27 | -85.95 | $5.30 | 600 |
| 2023-12-20 | -84.32 | $5.33 | 1500 |
| 2023-12-15 | -86.49 | $5.29 | 4450 |
| 2023-12-13 | -100.00 | $5.04 | 1100 |
| 2023-12-08 | -96.67 | $5.45 | 230 |
| 2023-12-05 | -79.33 | $5.71 | 500 |
| 2023-12-04 | -92.81 | $5.52 | 1250 |
| 2023-11-28 | -77.84 | $5.77 | 100 |
| 2023-11-24 | -77.84 | $5.77 | 987 |
| 2023-11-15 | -49.10 | $6.25 | 500 |
| 2023-11-14 | -53.24 | $6.41 | 747 |
| 2023-11-13 | -31.96 | $6.89 | 141 |
| 2023-11-10 | -33.79 | $6.85 | 200 |
| 2023-10-31 | -89.04 | $5.64 | 510 |
| 2023-10-27 | -100.00 | $5.40 | 210 |
| 2023-10-25 | -93.15 | $5.55 | 1083 |
| 2023-10-23 | -100.00 | $5.40 | 633 |
| 2023-10-16 | -100.00 | $5.55 | 224 |
| 2023-10-12 | -88.33 | $5.90 | 150 |
| 2023-10-09 | -100.00 | $5.55 | 300 |
| 2023-10-04 | -100.00 | $5.55 | 215 |
| 2023-09-25 | -100.00 | $6.10 | 1000 |
| 2023-09-22 | -100.00 | $6.30 | 1000 |
| 2023-09-11 | -69.92 | $6.90 | 100 |
| 2023-09-07 | -57.63 | $6.85 | 430 |
| 2023-08-30 | -50.17 | $7.07 | 491 |
| 2023-08-29 | -52.54 | $7.00 | 500 |
| 2023-08-22 | -59.66 | $6.79 | 255 |
| 2023-08-21 | -71.53 | $6.44 | 180 |
| 2023-08-09 | -33.11 | $7.56 | 383 |
| 2023-08-04 | -24.87 | $7.59 | 400 |
| 2023-07-31 | -28.24 | $7.46 | 1000 |
| 2023-07-27 | -30.57 | $7.37 | 26808 |
| 2023-07-26 | -30.05 | $7.39 | 952 |
| 2023-07-19 | -25.39 | $7.57 | 150 |
| 2023-07-18 | -22.54 | $7.68 | 1418 |
| 2023-06-20 | 0.00 | $8.55 | 768 |
| 2023-06-14 | 0.00 | $7.19 | 1500 |
| 2023-06-13 | 0.00 | $6.90 | 1000 |
| 2023-06-12 | 0.00 | $6.64 | 650 |
| 2023-06-06 | -6.74 | $6.35 | 500 |
| 2023-06-05 | -6.18 | $6.36 | 200 |
| 2023-06-02 | 0.00 | $6.47 | 1237 |
| 2023-05-31 | -43.13 | $5.60 | 100 |
| 2023-05-30 | -33.75 | $5.75 | 100 |
| 2023-05-26 | -26.88 | $5.86 | 210 |
| 2023-05-24 | -11.25 | $6.11 | 187 |
| 2023-05-23 | 0.00 | $6.29 | 1000 |
| 2023-05-04 | -19.44 | $5.56 | 350 |
| 2023-05-03 | -100.00 | $4.69 | 109 |
| 2023-05-02 | -100.00 | $4.75 | 664 |
| 2023-05-01 | -100.00 | $4.75 | 600 |
| 2023-04-26 | -100.00 | $4.80 | 632 |
| 2023-04-20 | -81.05 | $5.29 | 1600 |
| 2023-04-19 | -87.14 | $5.20 | 1148 |
| 2023-04-17 | -72.56 | $5.52 | 312 |
| 2023-04-13 | -74.52 | $5.60 | 100 |
| 2023-04-11 | -76.81 | $5.54 | 162 |
| 2023-04-10 | -77.35 | $5.63 | 600 |
| 2023-04-05 | -83.82 | $5.43 | 6894 |
| 2023-04-03 | -88.67 | $5.28 | 100 |
| 2023-03-30 | -89.64 | $5.25 | 200 |
| 2023-03-28 | -95.79 | $5.06 | 400 |
| 2023-03-24 | -98.71 | $4.97 | 4142 |
| 2023-03-13 | -100.00 | $5.69 | 101 |
| 2023-03-08 | -96.57 | $5.77 | 100 |
| 2023-02-28 | -98.71 | $5.72 | 1100 |
| 2023-02-24 | -100.00 | $5.69 | 600 |
| 2023-02-22 | -98.97 | $6.10 | 1553 |
| 2023-02-21 | -95.29 | $6.20 | 301 |
| 2023-02-15 | -95.73 | $6.45 | 2000 |
| 2023-02-06 | -72.56 | $6.83 | 500 |
| 2023-01-31 | -84.15 | $6.64 | 1000 |
| 2023-01-30 | -60.37 | $7.03 | 482 |
| 2023-01-25 | -62.20 | $7.00 | 5300 |
| 2023-01-23 | -28.05 | $7.56 | 440 |
| 2023-01-20 | -39.02 | $7.38 | 1155 |
| 2023-01-17 | 0.00 | $8.02 | 2500 |
| 2023-01-13 | 0.00 | $7.45 | 200 |
| 2023-01-12 | -8.82 | $7.18 | 710 |
| 2023-01-03 | -16.67 | $6.89 | 3000 |
| 2022-12-30 | -29.67 | $6.57 | 1300 |
| 2022-12-23 | -24.39 | $6.70 | 501 |
| 2022-12-19 | -17.48 | $6.87 | 1750 |
| 2022-12-16 | -49.60 | $6.72 | 200 |
| 2022-12-14 | -44.00 | $7.08 | 600 |
| 2022-12-05 | -38.50 | $7.30 | 240 |
| 2022-12-01 | -47.75 | $6.93 | 245 |
| 2022-11-29 | -61.50 | $6.38 | 300 |
| 2022-11-22 | -55.05 | $6.80 | 4000 |
| 2022-11-21 | -60.08 | $6.80 | 1000 |
| 2022-11-17 | -58.86 | $7.00 | 167 |
| 2022-11-10 | -64.67 | $6.79 | 110 |
| 2022-11-09 | -70.47 | $6.47 | 105 |
| 2022-11-02 | -68.35 | $6.66 | 432 |
| 2022-10-26 | -72.33 | $6.50 | 250 |
| 2022-10-18 | -74.50 | $6.37 | 120 |
| 2022-10-17 | -68.67 | $6.72 | 1100 |
| 2022-10-12 | -81.67 | $5.94 | 104 |
| 2022-09-29 | -100.00 | $4.84 | 402 |
| 2022-09-27 | -100.00 | $5.15 | 400 |
| 2022-09-26 | -100.00 | $5.54 | 250 |
| 2022-09-22 | -100.00 | $5.66 | 400 |
| 2022-09-15 | -84.17 | $8.57 | 500 |
| 2022-09-12 | -87.56 | $8.56 | 300 |
| 2022-09-06 | -99.04 | $8.05 | 1900 |
| 2022-09-02 | -100.00 | $8.33 | 100 |
| 2022-09-01 | -100.00 | $8.53 | 1000 |
| 2022-08-30 | -97.04 | $9.20 | 15 |
| 2022-08-25 | -88.89 | $9.75 | 1185 |
| 2022-08-18 | -73.42 | $9.95 | 1110 |
| 2022-08-16 | -68.23 | $10.36 | 250 |
| 2022-08-11 | -71.39 | $10.11 | 204 |
| 2022-08-10 | -67.47 | $10.42 | 832 |
| 2022-08-09 | -62.15 | $10.84 | 250 |
| 2022-08-01 | -76.96 | $9.67 | 42 |
| 2022-07-22 | -71.77 | $10.08 | 550 |
| 2022-07-20 | -85.44 | $9.00 | 1800 |
| 2022-07-13 | -75.82 | $9.76 | 2280 |
| 2022-07-11 | -66.58 | $10.49 | 437 |
| 2022-07-07 | -68.10 | $10.37 | 4101 |
| 2022-07-05 | -52.53 | $11.60 | 300 |
| 2022-06-30 | -56.96 | $11.25 | 2001 |
| 2022-06-28 | -50.13 | $11.79 | 3900 |
| 2022-06-27 | -34.81 | $13.00 | 250 |
| 2022-06-24 | -31.65 | $13.25 | 4926 |
| 2022-06-23 | 0.00 | $15.75 | 1560 |
| 2022-06-22 | -7.24 | $12.72 | 157 |
| 2022-06-21 | -4.19 | $12.88 | 1833 |
| 2022-06-15 | -100.00 | $7.85 | 115 |
| 2022-06-14 | -88.00 | $8.60 | 750 |
| 2022-06-13 | -100.00 | $8.00 | 275 |
| 2022-06-10 | -100.00 | $9.51 | 3128 |
| 2022-06-09 | -46.32 | $11.92 | 200 |
| 2022-06-02 | -70.73 | $11.75 | 480 |
| 2022-05-31 | -67.71 | $12.24 | 310 |
| 2022-05-27 | -70.84 | $12.34 | 4045 |
| 2022-05-26 | -76.06 | $11.86 | 400 |
| 2022-05-20 | -71.82 | $12.25 | 450 |
| 2022-05-19 | -69.10 | $12.50 | 300 |
| 2022-05-17 | -92.06 | $10.39 | 1200 |
| 2022-05-16 | -100.00 | $9.66 | 900 |
| 2022-05-12 | -100.00 | $11.24 | 800 |
| 2022-05-11 | -100.00 | $11.62 | 350 |
| 2022-05-10 | -99.26 | $12.10 | 1180 |
| 2022-05-06 | -91.90 | $12.80 | 200 |
| 2022-05-05 | -100.00 | $12.26 | 878 |
| 2022-05-02 | -93.59 | $12.80 | 200 |
| 2022-04-29 | -92.42 | $12.88 | 1177 |
| 2022-04-28 | -98.40 | $12.47 | 1701 |
| 2022-04-27 | -100.00 | $13.03 | 500 |
| 2022-04-26 | -97.76 | $13.55 | 150 |
| 2022-04-25 | -100.00 | $13.42 | 1450 |
| 2022-04-22 | -59.39 | $16.09 | 1434 |
| 2022-04-19 | -29.24 | $17.65 | 3340 |
| 2022-04-14 | -31.66 | $17.52 | 820 |
| 2022-04-12 | -49.53 | $16.56 | 100 |
| 2022-04-11 | -45.07 | $16.80 | 2100 |
| 2022-04-06 | -34.26 | $17.38 | 453 |
| 2022-04-05 | -32.03 | $17.50 | 150 |
| 2022-04-04 | -19.18 | $18.19 | 255 |
| 2022-03-30 | -30.35 | $17.59 | 105 |
| 2022-03-29 | -36.50 | $17.26 | 305 |
| 2022-03-25 | -32.03 | $17.50 | 100 |
| 2022-03-24 | -5.40 | $18.93 | 300 |
| 2022-03-22 | -10.61 | $18.65 | 163 |
| 2022-03-18 | 0.00 | $19.22 | 150 |
| 2022-03-17 | -0.19 | $18.99 | 2279 |
| 2022-03-16 | -10.68 | $18.20 | 344 |
| 2022-03-15 | -10.88 | $18.19 | 300 |
| 2022-03-14 | 0.00 | $18.72 | 494 |
| 2022-03-11 | -32.08 | $16.75 | 1220 |
| 2022-03-08 | -97.66 | $13.95 | 625 |
| 2022-03-07 | -100.00 | $13.85 | 328 |
| 2022-03-04 | -100.00 | $15.34 | 220 |
| 2022-03-03 | -86.41 | $16.30 | 100 |
| 2022-03-02 | -84.30 | $16.50 | 320 |
| 2022-03-01 | -81.35 | $16.78 | 150 |
| 2022-02-24 | -93.99 | $15.58 | 630 |
| 2022-02-23 | -81.77 | $16.74 | 500 |
| 2022-02-22 | -88.41 | $16.11 | 721 |
| 2022-02-17 | -80.08 | $16.90 | 225 |
| 2022-02-16 | -78.71 | $17.03 | 102 |
| 2022-02-15 | -83.03 | $16.62 | 321 |
| 2022-02-10 | -73.55 | $17.52 | 2820 |
| 2022-02-04 | -79.66 | $16.94 | 200 |
| 2022-02-03 | -80.02 | $17.25 | 100 |
| 2022-02-01 | -77.28 | $17.85 | 400 |
| 2022-01-27 | -92.98 | $16.00 | 200 |
| 2022-01-26 | -86.64 | $17.00 | 1364 |
| 2022-01-25 | -79.92 | $18.00 | 3121 |
| 2022-01-24 | -93.62 | $15.96 | 2950 |
| 2022-01-21 | -82.00 | $17.69 | 2980 |
| 2022-01-20 | -75.29 | $18.69 | 355 |
| 2022-01-19 | -40.93 | $23.90 | 116765 |
| 2022-01-18 | -99.40 | $16.73 | 4665 |
| 2022-01-14 | -93.25 | $19.00 | 2444 |
| 2022-01-13 | -95.78 | $18.70 | 6378 |
| 2022-01-12 | -88.03 | $19.62 | 100 |
| 2022-01-11 | -86.51 | $19.80 | 1702 |
| 2022-01-10 | -100.00 | $18.20 | 909 |
| 2022-01-07 | -90.96 | $20.00 | 1001 |
| 2022-01-06 | -94.76 | $19.58 | 425 |
| 2022-01-05 | -100.00 | $19.00 | 6065 |
| 2022-01-04 | -95.06 | $19.89 | 6754 |
| 2022-01-03 | -78.59 | $25.31 | 19316 |
| 2021-12-31 | -58.87 | $27.51 | 250 |
| 2021-12-28 | -43.95 | $28.99 | 519 |
| 2021-12-27 | -34.78 | $29.90 | 4956 |
| 2021-12-23 | -37.94 | $29.26 | 3917 |
| 2021-12-22 | -32.11 | $29.58 | 600 |
| 2021-12-21 | -38.33 | $28.85 | 1400 |
| 2021-12-20 | -40.03 | $28.65 | 140 |
| 2021-12-17 | -30.58 | $29.76 | 3610 |
| 2021-12-16 | -38.16 | $28.87 | 3137 |
| 2021-12-15 | -74.11 | $24.65 | 3626 |
| 2021-12-14 | -68.91 | $25.26 | 498 |
| 2021-12-13 | -58.31 | $26.44 | 420 |
| 2021-12-10 | -60.67 | $25.53 | 687 |
| 2021-12-07 | -72.92 | $23.95 | 1456 |
| 2021-12-06 | -64.98 | $24.63 | 5176 |
| 2021-12-03 | -53.95 | $26.11 | 18307 |
| 2021-12-02 | -11.55 | $31.80 | 1301 |
| 2021-12-01 | -16.02 | $31.20 | 6096 |
| 2021-11-30 | -9.99 | $32.01 | 4879 |
| 2021-11-29 | -0.37 | $33.30 | 16551 |
| 2021-11-26 | 0.00 | $29.55 | 10265 |
| 2021-11-24 | -20.88 | $24.25 | 1389 |
| 2021-11-23 | -47.79 | $23.36 | 16885 |
| 2021-11-22 | -60.88 | $22.50 | 5863 |
| 2021-11-19 | -38.97 | $23.94 | 226 |
| 2021-11-17 | -36.83 | $24.08 | 589 |
| 2021-11-16 | -27.14 | $24.19 | 343 |
| 2021-11-15 | -24.18 | $24.28 | 2017 |
| 2021-11-12 | -31.70 | $23.59 | 792 |
| 2021-11-11 | -12.15 | $24.98 | 1322 |
| 2021-11-10 | -11.02 | $25.09 | 24308 |
| 2021-11-09 | -47.19 | $20.46 | 225 |
| 2021-11-08 | -43.13 | $20.98 | 645 |
| 2021-11-05 | -46.88 | $20.50 | 26426 |
| 2021-11-04 | -27.34 | $23.00 | 4123 |
| 2021-11-03 | -27.34 | $23.00 | 3381 |
| 2021-11-02 | -22.19 | $23.66 | 1316 |
| 2021-11-01 | -17.03 | $24.32 | 4300 |
| 2021-10-29 | -37.66 | $21.68 | 3124 |
| 2021-10-28 | -28.36 | $22.87 | 3834 |
| 2021-10-27 | -24.84 | $23.32 | 2357 |
| 2021-10-26 | -1.56 | $26.30 | 9827 |
| 2021-10-25 | -5.70 | $23.30 | 3218 |
| 2021-10-22 | -3.89 | $22.35 | 1404 |
| 2021-10-21 | 0.00 | $22.70 | 6055 |
| 2021-10-20 | -5.69 | $20.70 | 10538 |
| 2021-10-19 | -26.38 | $17.36 | 8521 |
| 2021-10-18 | -0.45 | $19.10 | 19604 |
| 2021-10-15 | -65.57 | $13.99 | 711 |
| 2021-10-14 | -71.93 | $13.70 | 1399 |
| 2021-10-11 | -65.13 | $14.01 | 1250 |
| 2021-10-07 | -81.26 | $14.59 | 200 |
| 2021-10-06 | -87.02 | $14.12 | 107 |
| 2021-10-05 | -83.92 | $14.70 | 1200 |
| 2021-10-04 | -87.17 | $14.24 | 912 |
| 2021-10-01 | -83.99 | $14.69 | 800 |
| 2021-09-30 | -80.61 | $15.17 | 3485 |
| 2021-09-29 | -83.50 | $14.76 | 361 |
| 2021-09-28 | -83.54 | $14.76 | 9353 |
| 2021-09-27 | -81.36 | $15.37 | 763 |
| 2021-09-24 | -81.49 | $15.35 | 1162 |
| 2021-09-23 | -73.03 | $16.69 | 4185 |
| 2021-09-22 | -80.86 | $15.45 | 1725 |
| 2021-09-21 | -87.56 | $14.39 | 2953 |
| 2021-09-20 | -98.74 | $12.62 | 2054 |
| 2021-09-17 | -99.79 | $13.67 | 1241 |
| 2021-09-16 | -97.60 | $14.00 | 5050 |
| 2021-09-15 | -92.47 | $14.75 | 58540 |
| 2021-09-14 | -88.93 | $15.00 | 17489 |
| 2021-09-13 | -94.20 | $14.12 | 74245 |
| 2021-09-10 | -31.67 | $23.50 | 4543 |
| 2021-09-09 | -22.74 | $24.66 | 1870 |
| 2021-09-08 | -10.40 | $26.60 | 345 |
| 2021-09-07 | -12.04 | $26.34 | 8121 |
| 2021-09-03 | -24.64 | $24.34 | 3275 |
| 2021-09-02 | -26.02 | $24.12 | 1383 |
| 2021-09-01 | -28.04 | $23.80 | 16052 |
| 2021-08-31 | -10.65 | $26.56 | 26083 |
| 2021-08-30 | -17.33 | $25.50 | 61330 |
| 2021-08-27 | 0.00 | $19.49 | 4165 |
| 2021-08-26 | -6.48 | $17.43 | 1440 |
| 2021-08-25 | 0.00 | $17.08 | 3230 |
| 2021-08-24 | -5.38 | $15.90 | 7680 |
| 2021-08-23 | 0.00 | $15.28 | 3897 |
| 2021-08-20 | -12.13 | $14.48 | 840 |
| 2021-08-19 | -9.21 | $14.55 | 3737 |
| 2021-08-18 | -25.48 | $13.93 | 425 |
| 2021-08-17 | -53.37 | $13.35 | 1050 |
| 2021-08-16 | -58.17 | $13.25 | 380 |
| 2021-08-13 | -54.81 | $13.32 | 230 |
| 2021-08-12 | -94.23 | $12.50 | 3711 |
| 2021-08-11 | -92.31 | $12.54 | 2500 |
| 2021-08-10 | -58.90 | $13.50 | 4876 |
| 2021-08-06 | -0.61 | $14.45 | 1409 |
| 2021-08-05 | -29.22 | $13.92 | 2505 |
| 2021-08-04 | -50.00 | $13.60 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.34
2026-07-31
Close Price
$2.43
Vol: 89Average Directional Index - Detailed Analysis
Minimum
7.58
Average
26.40
Maximum
61.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 21.34 | $2.43 | 89 |
| 2026-07-30 | 19.85 | $2.42 | 325 |
| 2026-07-29 | 18.09 | $2.62 | 89 |
| 2026-07-28 | 18.34 | $2.62 | — |
| 2026-07-27 | 18.59 | $2.62 | 89 |
| 2026-07-24 | 18.87 | $2.62 | 89 |
| 2026-07-23 | 19.15 | $2.62 | 89 |
| 2026-07-22 | 19.45 | $2.62 | 89 |
| 2026-07-21 | 19.77 | $2.62 | 89 |
| 2026-07-20 | 20.11 | $2.62 | 89 |
| 2026-07-17 | 20.46 | $2.62 | 89 |
| 2026-07-16 | 20.83 | $2.62 | — |
| 2026-07-15 | 21.22 | $2.62 | 89 |
| 2026-07-14 | 21.63 | $2.62 | 89 |
| 2026-07-13 | 22.06 | $2.62 | 89 |
| 2026-07-10 | 22.52 | $2.62 | 89 |
| 2026-07-09 | 23.00 | $2.62 | 89 |
| 2026-07-08 | 23.50 | $2.62 | 89 |
| 2026-07-07 | 24.03 | $2.62 | — |
| 2026-07-06 | 24.59 | $2.62 | 89 |
| 2026-07-02 | 25.18 | $2.62 | 100 |
| 2026-07-01 | 25.80 | $2.62 | 100 |
| 2026-06-30 | 26.45 | $2.62 | 100 |
| 2026-06-29 | 27.13 | $2.62 | 100 |
| 2026-06-26 | 27.85 | $2.62 | 100 |
| 2026-06-25 | 28.61 | $2.62 | 100 |
| 2026-06-24 | 29.41 | $2.50 | 1000 |
| 2026-06-23 | 29.20 | $2.50 | 1000 |
| 2026-06-22 | 28.98 | $2.58 | 1000 |
| 2026-06-18 | 29.16 | $2.58 | 1000 |
| 2026-06-17 | 29.36 | $2.58 | 1000 |
| 2026-06-16 | 29.56 | $2.58 | 1000 |
| 2026-06-15 | 29.77 | $2.58 | 1000 |
| 2026-06-12 | 29.99 | $2.58 | 1000 |
| 2026-06-11 | 30.23 | $2.58 | 1000 |
| 2026-06-10 | 30.48 | $2.58 | 1000 |
| 2026-06-09 | 30.74 | $2.74 | — |
| 2026-06-08 | 31.75 | $2.74 | — |
| 2026-06-05 | 32.81 | $2.74 | 400 |
| 2026-06-04 | 33.92 | $2.74 | — |
| 2026-06-03 | 35.10 | $2.74 | 400 |
| 2026-06-02 | 36.34 | $2.58 | 400 |
| 2026-06-01 | 36.65 | $2.58 | 400 |
| 2026-05-29 | 36.97 | $2.58 | 400 |
| 2026-05-28 | 37.31 | $2.58 | 400 |
| 2026-05-27 | 37.67 | $2.58 | 400 |
| 2026-05-26 | 38.05 | $2.58 | 400 |
| 2026-05-22 | 38.45 | $2.58 | 400 |
| 2026-05-21 | 38.87 | $2.58 | 400 |
| 2026-05-20 | 39.32 | $2.58 | 400 |
| 2026-05-19 | 39.78 | $2.58 | 400 |
| 2026-05-18 | 40.27 | $2.58 | 400 |
| 2026-05-15 | 40.79 | $2.58 | — |
| 2026-05-14 | 41.33 | $2.58 | 400 |
| 2026-05-13 | 41.91 | $2.58 | 2000 |
| 2026-05-12 | 42.51 | $2.80 | 400 |
| 2026-05-11 | 43.61 | $2.79 | 6 |
| 2026-05-08 | 44.74 | $2.79 | 4300 |
| 2026-05-07 | 45.92 | $2.50 | — |
| 2026-05-06 | 46.07 | $2.50 | 600 |
| 2026-05-05 | 46.23 | $2.63 | 1500 |
| 2026-05-04 | 46.60 | $2.46 | 510 |
| 2026-05-01 | 45.54 | $3.15 | 31 |
| 2026-04-30 | 45.68 | $3.15 | 31 |
| 2026-04-29 | 45.83 | $3.15 | 31 |
| 2026-04-28 | 45.99 | $3.15 | 31 |
| 2026-04-27 | 46.16 | $3.15 | 31 |
| 2026-04-24 | 46.34 | $3.15 | 31 |
| 2026-04-23 | 46.52 | $3.15 | 31 |
| 2026-04-22 | 46.72 | $3.15 | 31 |
| 2026-04-21 | 46.93 | $3.15 | 300 |
| 2026-04-20 | 47.15 | $3.12 | 500 |
| 2026-04-17 | 47.22 | $2.93 | 100 |
| 2026-04-16 | 46.23 | $2.93 | 300 |
| 2026-04-15 | 45.18 | $2.90 | 200 |
| 2026-04-14 | 43.90 | $2.90 | 200 |
| 2026-04-13 | 42.56 | $2.90 | 200 |
| 2026-04-10 | 41.14 | $2.90 | 200 |
| 2026-04-09 | 39.65 | $2.90 | 200 |
| 2026-04-08 | 38.08 | $2.90 | — |
| 2026-04-07 | 36.42 | $2.90 | — |
| 2026-04-06 | 34.68 | $2.90 | 500 |
| 2026-04-02 | 32.85 | $2.97 | 300 |
| 2026-04-01 | 30.98 | $3.13 | 100 |
| 2026-03-31 | 29.13 | $3.13 | 400 |
| 2026-03-30 | 27.18 | $3.21 | 100 |
| 2026-03-27 | 25.20 | $3.50 | 100 |
| 2026-03-26 | 23.37 | $3.50 | 100 |
| 2026-03-25 | 21.44 | $3.50 | 100 |
| 2026-03-24 | 19.41 | $3.50 | 200 |
| 2026-03-23 | 17.27 | $3.49 | 7030 |
| 2026-03-20 | 15.02 | $5.10 | 1000 |
| 2026-03-19 | 15.47 | $5.10 | — |
| 2026-03-18 | 15.94 | $5.10 | 1000 |
| 2026-03-17 | 16.43 | $5.10 | 1000 |
| 2026-03-16 | 16.95 | $5.10 | — |
| 2026-03-13 | 17.49 | $5.10 | 1000 |
| 2026-03-12 | 18.07 | $5.10 | 1000 |
| 2026-03-11 | 18.67 | $5.10 | 1000 |
| 2026-03-10 | 19.31 | $5.10 | 1000 |
| 2026-03-09 | 19.98 | $5.10 | 1000 |
| 2026-03-06 | 20.68 | $5.10 | 1000 |
| 2026-03-05 | 21.43 | $5.10 | 1000 |
| 2026-03-04 | 22.21 | $5.10 | 1000 |
| 2026-03-03 | 23.03 | $5.10 | 1000 |
| 2026-03-02 | 23.90 | $5.09 | 2100 |
| 2026-02-27 | 24.83 | $5.90 | 1000 |
| 2026-02-26 | 22.48 | $5.90 | 1000 |
| 2026-02-25 | 20.01 | $5.90 | 1000 |
| 2026-02-24 | 17.41 | $5.90 | 2000 |
| 2026-02-23 | 14.68 | $4.85 | — |
| 2026-02-20 | 14.53 | $4.85 | — |
| 2026-02-19 | 14.38 | $4.85 | — |
| 2026-02-18 | 14.22 | $4.85 | — |
| 2026-02-17 | 14.05 | $4.85 | — |
| 2026-02-13 | 13.88 | $4.85 | 2000 |
| 2026-02-12 | 13.69 | $4.75 | — |
| 2026-02-11 | 14.08 | $4.75 | — |
| 2026-02-10 | 14.49 | $4.75 | — |
| 2026-02-09 | 14.93 | $4.75 | — |
| 2026-02-06 | 15.38 | $4.75 | — |
| 2026-02-05 | 15.86 | $4.75 | 1000 |
| 2026-02-04 | 16.37 | $4.75 | 1000 |
| 2026-02-03 | 16.90 | $4.75 | 2100 |
| 2026-02-02 | 17.46 | $4.55 | 1000 |
| 2026-01-30 | 17.63 | $4.55 | — |
| 2026-01-29 | 17.81 | $4.55 | 1000 |
| 2026-01-28 | 18.00 | $4.55 | 1000 |
| 2026-01-27 | 18.20 | $4.55 | 1000 |
| 2026-01-26 | 18.41 | $4.55 | 1000 |
| 2026-01-23 | 18.63 | $4.55 | 1000 |
| 2026-01-22 | 18.86 | $4.55 | 1000 |
| 2026-01-21 | 19.11 | $4.55 | 1400 |
| 2026-01-20 | 19.36 | $4.82 | 1000 |
| 2026-01-16 | 20.10 | $4.82 | 1000 |
| 2026-01-15 | 20.88 | $4.82 | 1000 |
| 2026-01-14 | 21.69 | $4.82 | 1000 |
| 2026-01-13 | 22.55 | $4.82 | 1000 |
| 2026-01-12 | 23.46 | $4.82 | 1000 |
| 2026-01-09 | 24.41 | $4.82 | 1000 |
| 2026-01-08 | 25.41 | $4.82 | 1000 |
| 2026-01-07 | 26.46 | $4.82 | 10000 |
| 2026-01-06 | 27.58 | $4.90 | 1000 |
| 2026-01-05 | 27.10 | $4.05 | 2000 |
| 2026-01-02 | 26.24 | $4.05 | 2000 |
| 2025-12-31 | 25.35 | $4.20 | 2000 |
| 2025-12-30 | 25.16 | $4.21 | 2000 |
| 2025-12-29 | 25.01 | $4.21 | 2000 |
| 2025-12-26 | 24.86 | $4.20 | 2000 |
| 2025-12-24 | 24.61 | $4.20 | — |
| 2025-12-23 | 24.34 | $4.20 | 2000 |
| 2025-12-22 | 24.05 | $4.20 | 2000 |
| 2025-12-19 | 23.75 | $4.27 | 200 |
| 2025-12-18 | 23.78 | $4.27 | 200 |
| 2025-12-17 | 23.81 | $4.27 | 200 |
| 2025-12-16 | 23.84 | $4.27 | 300 |
| 2025-12-15 | 23.87 | $4.11 | 3300 |
| 2025-12-12 | 22.94 | $4.26 | — |
| 2025-12-11 | 22.84 | $4.26 | — |
| 2025-12-10 | 22.75 | $4.26 | 4000 |
| 2025-12-09 | 22.64 | $4.21 | 5000 |
| 2025-12-08 | 22.08 | $4.31 | 175 |
| 2025-12-05 | 22.01 | $4.31 | 175 |
| 2025-12-04 | 21.94 | $4.31 | 175 |
| 2025-12-03 | 21.87 | $4.31 | 175 |
| 2025-12-02 | 21.80 | $4.31 | 200 |
| 2025-12-01 | 21.72 | $4.26 | 175 |
| 2025-11-28 | 21.24 | $4.26 | 175 |
| 2025-11-26 | 20.72 | $4.26 | 175 |
| 2025-11-25 | 20.19 | $4.26 | 722 |
| 2025-11-24 | 19.62 | $4.40 | 175 |
| 2025-11-21 | 19.62 | $4.40 | 175 |
| 2025-11-20 | 19.63 | $4.40 | 175 |
| 2025-11-19 | 19.63 | $4.40 | 175 |
| 2025-11-18 | 19.64 | $4.40 | 175 |
| 2025-11-17 | 19.64 | $4.40 | 175 |
| 2025-11-14 | 19.65 | $4.40 | 175 |
| 2025-11-13 | 19.65 | $4.40 | 175 |
| 2025-11-12 | 19.66 | $4.40 | 300 |
| 2025-11-11 | 19.66 | $4.40 | 200 |
| 2025-11-10 | 19.67 | $4.60 | 510 |
| 2025-11-07 | 20.38 | $4.60 | 510 |
| 2025-11-06 | 21.12 | $4.60 | 510 |
| 2025-11-05 | 21.90 | $4.60 | 510 |
| 2025-11-04 | 22.72 | $4.60 | 510 |
| 2025-11-03 | 23.58 | $4.60 | 510 |
| 2025-10-31 | 24.49 | $4.60 | 510 |
| 2025-10-30 | 25.45 | $4.60 | 510 |
| 2025-10-29 | 26.46 | $4.60 | 510 |
| 2025-10-28 | 27.52 | $4.60 | — |
| 2025-10-27 | 28.64 | $4.60 | 510 |
| 2025-10-24 | 29.81 | $4.52 | — |
| 2025-10-23 | 30.83 | $4.52 | — |
| 2025-10-22 | 31.91 | $4.52 | 400 |
| 2025-10-21 | 33.04 | $4.77 | — |
| 2025-10-20 | 34.78 | $4.77 | 100 |
| 2025-10-17 | 36.61 | $5.26 | — |
| 2025-10-16 | 37.17 | $5.26 | — |
| 2025-10-15 | 37.76 | $5.26 | — |
| 2025-10-14 | 38.38 | $5.26 | — |
| 2025-10-13 | 39.04 | $5.26 | — |
| 2025-10-10 | 39.73 | $5.26 | 200 |
| 2025-10-09 | 40.45 | $5.54 | 100 |
| 2025-10-08 | 40.41 | $5.77 | — |
| 2025-10-07 | 39.57 | $5.77 | — |
| 2025-10-06 | 38.70 | $5.77 | — |
| 2025-10-03 | 37.77 | $5.77 | — |
| 2025-10-02 | 36.80 | $5.77 | — |
| 2025-10-01 | 35.78 | $5.77 | 100 |
| 2025-09-30 | 34.70 | $4.92 | 1 |
| 2025-09-29 | 34.49 | $4.92 | — |
| 2025-09-26 | 34.27 | $4.92 | 402 |
| 2025-09-25 | 34.04 | $5.02 | 500 |
| 2025-09-24 | 33.49 | $4.65 | — |
| 2025-09-23 | 33.42 | $4.65 | 1 |
| 2025-09-22 | 33.34 | $4.65 | — |
| 2025-09-19 | 33.27 | $4.65 | — |
| 2025-09-18 | 33.18 | $4.65 | 200 |
| 2025-09-17 | 33.09 | $5.27 | 151 |
| 2025-09-16 | 33.00 | $4.65 | — |
| 2025-09-15 | 33.84 | $4.65 | 1 |
| 2025-09-12 | 34.73 | $4.65 | — |
| 2025-09-11 | 35.66 | $4.65 | 5040 |
| 2025-09-10 | 36.64 | $4.28 | — |
| 2025-09-09 | 38.34 | $4.28 | — |
| 2025-09-08 | 40.13 | $4.28 | — |
| 2025-09-05 | 42.01 | $4.28 | — |
| 2025-09-04 | 43.99 | $4.28 | 600 |
| 2025-09-03 | 46.08 | $4.25 | — |
| 2025-09-02 | 48.33 | $4.25 | 500 |
| 2025-08-29 | 50.69 | $4.25 | 2100 |
| 2025-08-28 | 53.18 | $4.32 | 642 |
| 2025-08-27 | 55.94 | $4.67 | — |
| 2025-08-26 | 58.33 | $4.67 | 700 |
| 2025-08-25 | 60.85 | $5.75 | — |
| 2025-08-22 | 61.03 | $5.75 | 500 |
| 2025-08-21 | 61.23 | $5.75 | 500 |
| 2025-08-20 | 61.43 | $6.28 | 500 |
| 2025-08-19 | 59.83 | $6.28 | 2000 |
| 2025-08-18 | 58.16 | $5.19 | — |
| 2025-08-15 | 56.69 | $5.19 | — |
| 2025-08-14 | 55.14 | $5.19 | 5000 |
| 2025-08-13 | 53.52 | $5.12 | 300 |
| 2025-08-12 | 51.83 | $4.25 | — |
| 2025-08-11 | 50.71 | $4.25 | 500 |
| 2025-08-08 | 49.52 | $4.25 | 900 |
| 2025-08-07 | 48.27 | $3.99 | — |
| 2025-08-06 | 47.35 | $3.99 | 3300 |
| 2025-08-05 | 46.37 | $3.85 | — |
| 2025-08-04 | 45.63 | $3.85 | 100 |
| 2025-08-01 | 44.85 | $3.83 | — |
| 2025-07-31 | 44.06 | $3.83 | — |
| 2025-07-30 | 43.24 | $3.83 | 300 |
| 2025-07-29 | 42.37 | $3.91 | — |
| 2025-07-28 | 40.83 | $3.91 | 1000 |
| 2025-07-25 | 39.20 | $3.85 | — |
| 2025-07-24 | 37.57 | $3.85 | 1200 |
| 2025-07-23 | 35.85 | $3.01 | — |
| 2025-07-22 | 37.04 | $3.01 | 15000 |
| 2025-07-21 | 38.29 | $2.89 | 1000 |
| 2025-07-18 | 36.63 | $2.89 | 1000 |
| 2025-07-17 | 34.89 | $2.89 | 1000 |
| 2025-07-16 | 33.05 | $2.89 | 1000 |
| 2025-07-15 | 31.11 | $2.89 | 1000 |
| 2025-07-14 | 29.07 | $2.89 | 1000 |
| 2025-07-11 | 26.93 | $2.89 | 1000 |
| 2025-07-10 | 24.67 | $3.10 | 1000 |
| 2025-07-09 | 24.79 | $3.10 | 1000 |
| 2025-07-08 | 24.92 | $3.10 | 1000 |
| 2025-07-07 | 25.06 | $3.10 | 1000 |
| 2025-07-03 | 25.21 | $3.10 | — |
| 2025-07-02 | 25.36 | $3.10 | 1000 |
| 2025-07-01 | 25.52 | $3.10 | — |
| 2025-06-30 | 25.69 | $3.10 | — |
| 2025-06-27 | 25.87 | $3.10 | — |
| 2025-06-26 | 26.06 | $3.10 | — |
| 2025-06-25 | 26.26 | $3.10 | — |
| 2025-06-24 | 26.47 | $3.10 | — |
| 2025-06-23 | 26.69 | $3.10 | — |
| 2025-06-20 | 26.92 | $3.10 | — |
| 2025-06-18 | 27.17 | $3.10 | — |
| 2025-06-17 | 27.42 | $3.10 | — |
| 2025-06-16 | 27.69 | $3.10 | — |
| 2025-06-13 | 27.98 | $3.10 | — |
| 2025-06-12 | 28.28 | $3.10 | — |
| 2025-06-11 | 28.59 | $3.10 | — |
| 2025-06-10 | 28.92 | $3.10 | 100 |
| 2025-06-09 | 29.27 | $3.25 | — |
| 2025-06-06 | 29.44 | $3.25 | — |
| 2025-06-05 | 29.62 | $3.25 | — |
| 2025-06-04 | 29.81 | $3.25 | — |
| 2025-06-03 | 30.00 | $3.25 | — |
| 2025-06-02 | 30.21 | $3.25 | — |
| 2025-05-30 | 30.43 | $3.25 | — |
| 2025-05-29 | 30.66 | $3.25 | — |
| 2025-05-28 | 30.90 | $3.25 | — |
| 2025-05-27 | 31.16 | $3.25 | 1000 |
| 2025-05-23 | 31.42 | $3.25 | — |
| 2025-05-22 | 31.71 | $3.25 | — |
| 2025-05-21 | 32.00 | $3.25 | — |
| 2025-05-20 | 32.32 | $3.25 | — |
| 2025-05-19 | 32.65 | $3.25 | 1000 |
| 2025-05-16 | 32.99 | $3.25 | — |
| 2025-05-15 | 33.36 | $3.25 | — |
| 2025-05-14 | 33.74 | $3.25 | — |
| 2025-05-13 | 34.14 | $3.25 | — |
| 2025-05-12 | 34.57 | $3.25 | 10000 |
| 2025-05-09 | 35.02 | $3.27 | — |
| 2025-05-08 | 35.29 | $3.27 | — |
| 2025-05-07 | 35.57 | $3.27 | — |
| 2025-05-06 | 35.86 | $3.27 | — |
| 2025-05-05 | 36.18 | $3.27 | — |
| 2025-05-02 | 36.51 | $3.27 | — |
| 2025-05-01 | 36.85 | $3.27 | 1000 |
| 2025-04-30 | 37.22 | $2.82 | — |
| 2025-04-29 | 37.32 | $2.82 | — |
| 2025-04-28 | 37.44 | $2.82 | — |
| 2025-04-25 | 37.56 | $2.82 | — |
| 2025-04-24 | 37.68 | $2.82 | — |
| 2025-04-23 | 37.81 | $2.82 | — |
| 2025-04-22 | 37.95 | $2.82 | — |
| 2025-04-21 | 38.10 | $2.82 | — |
| 2025-04-17 | 38.25 | $2.82 | — |
| 2025-04-16 | 38.42 | $2.82 | — |
| 2025-04-15 | 38.59 | $2.82 | — |
| 2025-04-14 | 38.77 | $2.82 | — |
| 2025-04-11 | 38.96 | $2.82 | 600 |
| 2025-04-10 | 39.15 | $2.92 | — |
| 2025-04-09 | 39.77 | $2.92 | — |
| 2025-04-08 | 40.42 | $2.92 | — |
| 2025-04-07 | 41.10 | $2.92 | 1000 |
| 2025-04-04 | 41.81 | $2.92 | 925 |
| 2025-04-03 | 42.57 | $3.45 | 117 |
| 2025-04-02 | 42.64 | $3.50 | — |
| 2025-04-01 | 42.03 | $3.50 | 1000 |
| 2025-03-31 | 41.39 | $3.50 | 1000 |
| 2025-03-28 | 40.72 | $3.50 | — |
| 2025-03-27 | 40.01 | $3.50 | — |
| 2025-03-26 | 39.27 | $3.50 | — |
| 2025-03-25 | 38.48 | $3.50 | 1002 |
| 2025-03-24 | 37.65 | $3.16 | — |
| 2025-03-21 | 38.68 | $3.16 | — |
| 2025-03-20 | 39.75 | $3.16 | 700 |
| 2025-03-19 | 40.89 | $3.16 | 429 |
| 2025-03-18 | 42.08 | $3.20 | — |
| 2025-03-17 | 42.83 | $3.20 | 700 |
| 2025-03-14 | 43.62 | $3.20 | — |
| 2025-03-13 | 44.45 | $3.20 | 700 |
| 2025-03-12 | 45.33 | $3.20 | — |
| 2025-03-11 | 46.25 | $3.20 | 700 |
| 2025-03-10 | 47.22 | $3.20 | 700 |
| 2025-03-07 | 48.24 | $3.20 | — |
| 2025-03-06 | 49.31 | $3.20 | — |
| 2025-03-05 | 50.44 | $3.20 | 700 |
| 2025-03-04 | 51.63 | $3.20 | 1100 |
| 2025-03-03 | 52.89 | $3.30 | 100 |
| 2025-02-28 | 52.79 | $3.30 | 100 |
| 2025-02-27 | 52.69 | $3.30 | — |
| 2025-02-26 | 52.59 | $3.30 | 100 |
| 2025-02-25 | 52.47 | $3.30 | 100 |
| 2025-02-24 | 52.36 | $3.30 | 100 |
| 2025-02-21 | 52.24 | $3.30 | 100 |
| 2025-02-20 | 52.11 | $3.30 | — |
| 2025-02-19 | 51.97 | $3.30 | 100 |
| 2025-02-18 | 51.83 | $3.30 | 100 |
| 2025-02-14 | 51.68 | $3.48 | — |
| 2025-02-13 | 50.07 | $3.48 | — |
| 2025-02-12 | 48.38 | $3.48 | — |
| 2025-02-11 | 46.60 | $3.48 | 300 |
| 2025-02-10 | 44.73 | $3.48 | — |
| 2025-02-07 | 42.75 | $3.48 | 300 |
| 2025-02-06 | 40.68 | $3.48 | 300 |
| 2025-02-05 | 38.49 | $3.19 | 401 |
| 2025-02-04 | 36.38 | $2.48 | — |
| 2025-02-03 | 35.81 | $2.48 | — |
| 2025-01-31 | 35.22 | $2.48 | 1000 |
| 2025-01-30 | 34.60 | $2.48 | — |
| 2025-01-29 | 33.94 | $2.48 | 1000 |
| 2025-01-28 | 33.25 | $2.48 | 1000 |
| 2025-01-27 | 32.53 | $2.48 | — |
| 2025-01-24 | 31.76 | $2.48 | 1200 |
| 2025-01-23 | 30.95 | $2.30 | — |
| 2025-01-22 | 31.21 | $2.30 | 1000 |
| 2025-01-21 | 31.49 | $2.09 | — |
| 2025-01-17 | 32.49 | $2.09 | — |
| 2025-01-16 | 33.54 | $2.09 | — |
| 2025-01-15 | 34.65 | $2.09 | — |
| 2025-01-14 | 35.81 | $2.09 | — |
| 2025-01-13 | 37.04 | $2.09 | — |
| 2025-01-10 | 38.33 | $2.09 | 1000 |
| 2025-01-08 | 39.69 | $2.09 | 1000 |
| 2025-01-07 | 41.12 | $2.09 | — |
| 2025-01-06 | 42.63 | $2.09 | — |
| 2025-01-03 | 44.21 | $2.09 | — |
| 2025-01-02 | 45.88 | $2.09 | — |
| 2024-12-31 | 47.64 | $2.09 | 1000 |
| 2024-12-30 | 49.49 | $2.09 | 1500 |
| 2024-12-27 | 51.43 | $2.11 | 1500 |
| 2024-12-26 | 52.76 | $2.10 | 1000 |
| 2024-12-24 | 54.07 | $2.10 | 1000 |
| 2024-12-23 | 55.45 | $1.88 | 1000 |
| 2024-12-20 | 54.54 | $1.99 | 1000 |
| 2024-12-19 | 53.87 | $1.97 | 1000 |
| 2024-12-18 | 52.86 | $1.98 | — |
| 2024-12-17 | 51.81 | $1.98 | 1000 |
| 2024-12-16 | 50.71 | $1.98 | — |
| 2024-12-13 | 49.56 | $1.98 | — |
| 2024-12-12 | 48.34 | $1.98 | 19222 |
| 2024-12-11 | 47.05 | $2.10 | 1000 |
| 2024-12-10 | 45.98 | $2.10 | 700 |
| 2024-12-09 | 44.84 | $2.20 | — |
| 2024-12-06 | 44.01 | $2.20 | — |
| 2024-12-05 | 43.12 | $2.20 | 1000 |
| 2024-12-04 | 42.20 | $2.20 | — |
| 2024-12-03 | 41.22 | $2.20 | — |
| 2024-12-02 | 40.19 | $2.20 | 1000 |
| 2024-11-29 | 39.11 | $2.20 | — |
| 2024-11-27 | 37.97 | $2.20 | 1000 |
| 2024-11-26 | 36.77 | $2.20 | — |
| 2024-11-25 | 35.50 | $2.20 | 1000 |
| 2024-11-22 | 34.17 | $2.20 | 600 |
| 2024-11-21 | 32.78 | $2.35 | — |
| 2024-11-20 | 31.66 | $2.35 | 1000 |
| 2024-11-19 | 30.49 | $2.35 | 1000 |
| 2024-11-18 | 29.25 | $2.35 | — |
| 2024-11-15 | 27.95 | $2.35 | 100 |
| 2024-11-14 | 26.58 | $2.74 | — |
| 2024-11-13 | 26.44 | $2.74 | — |
| 2024-11-12 | 26.29 | $2.74 | — |
| 2024-11-11 | 26.13 | $2.74 | — |
| 2024-11-08 | 25.96 | $2.74 | — |
| 2024-11-07 | 25.78 | $2.74 | 100 |
| 2024-11-06 | 25.60 | $2.83 | 3000 |
| 2024-11-05 | 25.77 | $2.76 | 1000 |
| 2024-11-04 | 25.45 | $3.00 | — |
| 2024-11-01 | 26.36 | $3.00 | — |
| 2024-10-31 | 27.32 | $3.00 | — |
| 2024-10-30 | 28.33 | $3.00 | — |
| 2024-10-29 | 29.39 | $3.00 | — |
| 2024-10-28 | 30.51 | $3.00 | 1000 |
| 2024-10-25 | 31.69 | $2.88 | — |
| 2024-10-24 | 32.08 | $2.88 | 100 |
| 2024-10-23 | 32.50 | $2.88 | 100 |
| 2024-10-22 | 32.94 | $2.88 | — |
| 2024-10-21 | 33.40 | $2.88 | 1000 |
| 2024-10-18 | 33.89 | $2.77 | — |
| 2024-10-17 | 33.64 | $2.77 | — |
| 2024-10-16 | 33.37 | $2.77 | — |
| 2024-10-15 | 33.09 | $2.77 | 1000 |
| 2024-10-14 | 32.80 | $2.74 | — |
| 2024-10-11 | 32.29 | $2.74 | 100 |
| 2024-10-10 | 31.76 | $2.74 | 100 |
| 2024-10-09 | 31.20 | $2.74 | 300 |
| 2024-10-08 | 30.61 | $2.86 | 100 |
| 2024-10-07 | 30.28 | $2.86 | — |
| 2024-10-04 | 29.93 | $2.86 | 200 |
| 2024-10-03 | 29.56 | $2.73 | 300 |
| 2024-10-02 | 28.48 | $2.99 | — |
| 2024-10-01 | 27.92 | $2.99 | 100 |
| 2024-09-30 | 27.34 | $2.99 | 100 |
| 2024-09-27 | 26.73 | $2.99 | 300 |
| 2024-09-26 | 26.09 | $3.00 | 100 |
| 2024-09-25 | 25.44 | $2.91 | 200 |
| 2024-09-24 | 24.28 | $2.91 | — |
| 2024-09-23 | 23.05 | $2.91 | 225 |
| 2024-09-20 | 21.76 | $2.82 | 1500 |
| 2024-09-19 | 20.41 | $3.10 | 100 |
| 2024-09-18 | 19.65 | $3.10 | 100 |
| 2024-09-17 | 18.85 | $3.10 | 100 |
| 2024-09-16 | 18.01 | $3.10 | 100 |
| 2024-09-13 | 17.12 | $3.10 | 1000 |
| 2024-09-12 | 16.19 | $3.49 | 100 |
| 2024-09-11 | 16.18 | $3.49 | 100 |
| 2024-09-10 | 16.17 | $3.49 | — |
| 2024-09-09 | 16.15 | $3.49 | 300 |
| 2024-09-06 | 16.14 | $3.35 | — |
| 2024-09-05 | 15.58 | $3.35 | — |
| 2024-09-04 | 14.98 | $3.35 | 107 |
| 2024-09-03 | 14.35 | $3.67 | 107 |
| 2024-08-30 | 14.52 | $3.78 | 100 |
| 2024-08-29 | 15.05 | $3.78 | 100 |
| 2024-08-28 | 15.61 | $3.78 | 100 |
| 2024-08-27 | 16.20 | $3.78 | 100 |
| 2024-08-26 | 16.82 | $3.78 | 1219 |
| 2024-08-23 | 17.47 | $4.06 | — |
| 2024-08-22 | 17.74 | $4.06 | 100 |
| 2024-08-21 | 18.03 | $4.06 | 100 |
| 2024-08-20 | 18.33 | $4.06 | 300 |
| 2024-08-19 | 18.65 | $4.02 | 200 |
| 2024-08-16 | 19.08 | $3.65 | — |
| 2024-08-15 | 19.58 | $3.65 | — |
| 2024-08-14 | 20.11 | $3.65 | — |
| 2024-08-13 | 20.67 | $3.65 | 600 |
| 2024-08-12 | 21.25 | $3.45 | — |
| 2024-08-09 | 20.99 | $3.45 | 100 |
| 2024-08-08 | 20.70 | $3.45 | 100 |
| 2024-08-07 | 20.41 | $3.38 | 500 |
| 2024-08-06 | 19.86 | $3.38 | 3200 |
| 2024-08-05 | 19.29 | $3.35 | 1800 |
| 2024-08-02 | 18.55 | $3.54 | 500 |
| 2024-08-01 | 18.10 | $3.54 | 500 |
| 2024-07-31 | 17.63 | $3.54 | 500 |
| 2024-07-30 | 17.13 | $3.54 | 500 |
| 2024-07-29 | 16.60 | $3.54 | 8000 |
| 2024-07-26 | 16.05 | $3.55 | 255 |
| 2024-07-25 | 15.61 | $3.55 | — |
| 2024-07-24 | 15.16 | $3.55 | 1812 |
| 2024-07-23 | 14.68 | $3.67 | 2000 |
| 2024-07-22 | 14.35 | $3.70 | 1800 |
| 2024-07-19 | 14.04 | $3.83 | 255 |
| 2024-07-18 | 13.72 | $3.83 | 2200 |
| 2024-07-17 | 14.03 | $3.70 | 255 |
| 2024-07-16 | 14.07 | $3.70 | 255 |
| 2024-07-12 | 14.11 | $3.70 | 500 |
| 2024-07-11 | 14.65 | $3.72 | 600 |
| 2024-07-10 | 15.24 | $3.64 | 500 |
| 2024-07-05 | 15.73 | $3.39 | 255 |
| 2024-06-28 | 15.79 | $3.39 | 100 |
| 2024-06-27 | 15.84 | $3.39 | 500 |
| 2024-06-26 | 15.91 | $3.61 | 500 |
| 2024-06-21 | 16.27 | $3.39 | 400 |
| 2024-06-17 | 16.26 | $3.45 | 242 |
| 2024-06-14 | 16.34 | $3.50 | 440 |
| 2024-06-12 | 16.48 | $4.14 | 115 |
| 2024-06-11 | 17.12 | $4.08 | 431 |
| 2024-06-10 | 17.89 | $4.00 | 7700 |
| 2024-06-03 | 18.83 | $4.56 | 2200 |
| 2024-05-29 | 18.81 | $4.25 | 966 |
| 2024-05-20 | 19.38 | $4.33 | 250 |
| 2024-05-15 | 19.82 | $4.50 | 200 |
| 2024-05-14 | 20.26 | $4.04 | 12894 |
| 2024-05-13 | 21.22 | $3.75 | 8846 |
| 2024-04-30 | 21.44 | $3.70 | 566 |
| 2024-04-25 | 21.68 | $3.78 | 2700 |
| 2024-04-23 | 22.07 | $3.90 | 1000 |
| 2024-04-22 | 22.69 | $4.00 | 500 |
| 2024-04-18 | 23.52 | $3.97 | 200 |
| 2024-04-17 | 24.33 | $3.85 | 250 |
| 2024-04-16 | 24.93 | $4.00 | 500 |
| 2024-04-15 | 25.82 | $4.11 | 2500 |
| 2024-04-11 | 26.94 | $4.25 | 1965 |
| 2024-04-05 | 28.35 | $3.96 | 100 |
| 2024-03-26 | 29.29 | $3.82 | 1600 |
| 2024-03-19 | 29.97 | $4.05 | 499 |
| 2024-03-18 | 31.08 | $3.81 | 1540 |
| 2024-03-15 | 31.93 | $3.70 | 5000 |
| 2024-03-12 | 32.33 | $3.86 | 250 |
| 2024-03-11 | 33.00 | $3.70 | 1325 |
| 2024-03-08 | 33.30 | $3.75 | 1002 |
| 2024-03-07 | 33.84 | $3.35 | 30000 |
| 2024-03-04 | 33.22 | $3.47 | 100 |
| 2024-03-01 | 32.72 | $3.41 | 2000 |
| 2024-02-29 | 31.99 | $3.39 | 433 |
| 2024-02-27 | 31.16 | $3.52 | 113 |
| 2024-02-26 | 30.43 | $3.55 | — |
| 2024-02-23 | 29.71 | $3.55 | — |
| 2024-02-22 | 28.95 | $3.55 | 400 |
| 2024-02-21 | 28.15 | $3.55 | 1030 |
| 2024-02-20 | 27.30 | $3.50 | 585 |
| 2024-02-16 | 26.41 | $3.84 | — |
| 2024-02-15 | 25.84 | $3.84 | — |
| 2024-02-14 | 25.24 | $3.84 | — |
| 2024-02-13 | 24.61 | $3.84 | — |
| 2024-02-12 | 23.95 | $3.84 | — |
| 2024-02-09 | 23.25 | $3.84 | 200 |
| 2024-02-08 | 22.51 | $4.25 | — |
| 2024-02-07 | 22.15 | $4.25 | — |
| 2024-02-06 | 21.76 | $4.25 | 820 |
| 2024-02-05 | 21.36 | $3.77 | 2200 |
| 2024-02-02 | 20.46 | $4.00 | — |
| 2024-02-01 | 19.72 | $4.00 | — |
| 2024-01-31 | 18.95 | $4.00 | 400 |
| 2024-01-30 | 18.13 | $4.00 | 1540 |
| 2024-01-29 | 17.27 | $4.00 | 2000 |
| 2024-01-26 | 16.37 | $4.20 | 320 |
| 2024-01-25 | 15.57 | $4.01 | 3015 |
| 2024-01-24 | 14.58 | $4.24 | — |
| 2024-01-23 | 13.71 | $4.24 | 9100 |
| 2024-01-22 | 12.80 | $5.40 | — |
| 2024-01-19 | 12.93 | $5.40 | — |
| 2024-01-18 | 13.06 | $5.40 | — |
| 2024-01-05 | 13.20 | $5.40 | 700 |
| 2024-01-03 | 13.35 | $5.09 | 660 |
| 2023-12-29 | 13.10 | $5.07 | 1800 |
| 2023-12-28 | 12.81 | $5.22 | 3250 |
| 2023-12-27 | 12.64 | $5.30 | 600 |
| 2023-12-20 | 12.53 | $5.33 | 1500 |
| 2023-12-15 | 12.42 | $5.29 | 4450 |
| 2023-12-13 | 12.26 | $5.04 | 1100 |
| 2023-12-08 | 11.87 | $5.45 | 230 |
| 2023-12-05 | 11.79 | $5.71 | 500 |
| 2023-12-04 | 11.93 | $5.52 | 1250 |
| 2023-11-28 | 12.05 | $5.77 | 100 |
| 2023-11-24 | 12.39 | $5.77 | 987 |
| 2023-11-15 | 12.74 | $6.25 | 500 |
| 2023-11-14 | 13.30 | $6.41 | 747 |
| 2023-11-13 | 13.75 | $6.89 | 141 |
| 2023-11-10 | 13.77 | $6.85 | 200 |
| 2023-10-31 | 13.80 | $5.64 | 510 |
| 2023-10-27 | 14.14 | $5.40 | 210 |
| 2023-10-25 | 14.24 | $5.55 | 1083 |
| 2023-10-23 | 14.47 | $5.40 | 633 |
| 2023-10-16 | 14.39 | $5.55 | 224 |
| 2023-10-12 | 14.42 | $5.90 | 150 |
| 2023-10-09 | 14.74 | $5.55 | 300 |
| 2023-10-04 | 14.71 | $5.55 | 215 |
| 2023-09-25 | 14.68 | $6.10 | 1000 |
| 2023-09-22 | 15.10 | $6.30 | 1000 |
| 2023-09-11 | 15.72 | $6.90 | 100 |
| 2023-09-07 | 16.13 | $6.85 | 430 |
| 2023-08-30 | 16.61 | $7.07 | 491 |
| 2023-08-29 | 16.96 | $7.00 | 500 |
| 2023-08-22 | 17.39 | $6.79 | 255 |
| 2023-08-21 | 18.01 | $6.44 | 180 |
| 2023-08-09 | 18.95 | $7.56 | 383 |
| 2023-08-04 | 18.78 | $7.59 | 400 |
| 2023-07-31 | 18.60 | $7.46 | 1000 |
| 2023-07-27 | 18.21 | $7.37 | 26808 |
| 2023-07-26 | 17.82 | $7.39 | 952 |
| 2023-07-19 | 17.43 | $7.57 | 150 |
| 2023-07-18 | 16.61 | $7.68 | 1418 |
| 2023-06-20 | 15.70 | $8.55 | 768 |
| 2023-06-14 | 14.35 | $7.19 | 1500 |
| 2023-06-13 | 13.77 | $6.90 | 1000 |
| 2023-06-12 | 13.38 | $6.64 | 650 |
| 2023-06-06 | 13.19 | $6.35 | 500 |
| 2023-06-05 | 13.16 | $6.36 | 200 |
| 2023-06-02 | 13.20 | $6.47 | 1237 |
| 2023-05-31 | 13.24 | $5.60 | 100 |
| 2023-05-30 | 13.78 | $5.75 | 100 |
| 2023-05-26 | 14.51 | $5.86 | 210 |
| 2023-05-24 | 15.16 | $6.11 | 187 |
| 2023-05-23 | 15.60 | $6.29 | 1000 |
| 2023-05-04 | 15.86 | $5.56 | 350 |
| 2023-05-03 | 16.55 | $4.69 | 109 |
| 2023-05-02 | 16.18 | $4.75 | 664 |
| 2023-05-01 | 15.85 | $4.75 | 600 |
| 2023-04-26 | 15.50 | $4.80 | 632 |
| 2023-04-20 | 15.01 | $5.29 | 1600 |
| 2023-04-19 | 14.83 | $5.20 | 1148 |
| 2023-04-17 | 14.53 | $5.52 | 312 |
| 2023-04-13 | 14.49 | $5.60 | 100 |
| 2023-04-11 | 14.52 | $5.54 | 162 |
| 2023-04-10 | 14.48 | $5.63 | 600 |
| 2023-04-05 | 14.44 | $5.43 | 6894 |
| 2023-04-03 | 14.17 | $5.28 | 100 |
| 2023-03-30 | 13.73 | $5.25 | 200 |
| 2023-03-28 | 13.23 | $5.06 | 400 |
| 2023-03-24 | 12.51 | $4.97 | 4142 |
| 2023-03-13 | 11.65 | $5.69 | 101 |
| 2023-03-08 | 11.22 | $5.77 | 100 |
| 2023-02-28 | 10.83 | $5.72 | 1100 |
| 2023-02-24 | 10.40 | $5.69 | 600 |
| 2023-02-22 | 9.93 | $6.10 | 1553 |
| 2023-02-21 | 9.70 | $6.20 | 301 |
| 2023-02-15 | 9.46 | $6.45 | 2000 |
| 2023-02-06 | 9.44 | $6.83 | 500 |
| 2023-01-31 | 9.66 | $6.64 | 1000 |
| 2023-01-30 | 9.79 | $7.03 | 482 |
| 2023-01-25 | 10.18 | $7.00 | 5300 |
| 2023-01-23 | 10.60 | $7.56 | 440 |
| 2023-01-20 | 10.89 | $7.38 | 1155 |
| 2023-01-17 | 11.25 | $8.02 | 2500 |
| 2023-01-13 | 11.43 | $7.45 | 200 |
| 2023-01-12 | 11.97 | $7.18 | 710 |
| 2023-01-03 | 12.48 | $6.89 | 3000 |
| 2022-12-30 | 12.96 | $6.57 | 1300 |
| 2022-12-23 | 13.12 | $6.70 | 501 |
| 2022-12-19 | 13.35 | $6.87 | 1750 |
| 2022-12-16 | 13.60 | $6.72 | 200 |
| 2022-12-14 | 13.77 | $7.08 | 600 |
| 2022-12-05 | 14.13 | $7.30 | 240 |
| 2022-12-01 | 14.62 | $6.93 | 245 |
| 2022-11-29 | 14.93 | $6.38 | 300 |
| 2022-11-22 | 14.93 | $6.80 | 4000 |
| 2022-11-21 | 15.13 | $6.80 | 1000 |
| 2022-11-17 | 15.33 | $7.00 | 167 |
| 2022-11-10 | 15.63 | $6.79 | 110 |
| 2022-11-09 | 15.84 | $6.47 | 105 |
| 2022-11-02 | 15.89 | $6.66 | 432 |
| 2022-10-26 | 16.02 | $6.50 | 250 |
| 2022-10-18 | 16.15 | $6.37 | 120 |
| 2022-10-17 | 16.09 | $6.72 | 1100 |
| 2022-10-12 | 16.04 | $5.94 | 104 |
| 2022-09-29 | 15.63 | $4.84 | 402 |
| 2022-09-27 | 14.66 | $5.15 | 400 |
| 2022-09-26 | 13.73 | $5.54 | 250 |
| 2022-09-22 | 12.85 | $5.66 | 400 |
| 2022-09-15 | 11.95 | $8.57 | 500 |
| 2022-09-12 | 11.92 | $8.56 | 300 |
| 2022-09-06 | 11.88 | $8.05 | 1900 |
| 2022-09-02 | 11.46 | $8.33 | 100 |
| 2022-09-01 | 11.13 | $8.53 | 1000 |
| 2022-08-30 | 10.85 | $9.20 | 15 |
| 2022-08-25 | 10.77 | $9.75 | 1185 |
| 2022-08-18 | 10.78 | $9.95 | 1110 |
| 2022-08-16 | 10.95 | $10.36 | 250 |
| 2022-08-11 | 11.28 | $10.11 | 204 |
| 2022-08-10 | 11.53 | $10.42 | 832 |
| 2022-08-09 | 11.90 | $10.84 | 250 |
| 2022-08-01 | 12.42 | $9.67 | 42 |
| 2022-07-22 | 12.55 | $10.08 | 550 |
| 2022-07-20 | 12.82 | $9.00 | 1800 |
| 2022-07-13 | 13.09 | $9.76 | 2280 |
| 2022-07-11 | 13.61 | $10.49 | 437 |
| 2022-07-07 | 14.30 | $10.37 | 4101 |
| 2022-07-05 | 15.03 | $11.60 | 300 |
| 2022-06-30 | 15.50 | $11.25 | 2001 |
| 2022-06-28 | 16.09 | $11.79 | 3900 |
| 2022-06-27 | 16.55 | $13.00 | 250 |
| 2022-06-24 | 16.66 | $13.25 | 4926 |
| 2022-06-23 | 16.70 | $15.75 | 1560 |
| 2022-06-22 | 16.74 | $12.72 | 157 |
| 2022-06-21 | 17.53 | $12.88 | 1833 |
| 2022-06-15 | 18.36 | $7.85 | 115 |
| 2022-06-14 | 17.55 | $8.60 | 750 |
| 2022-06-13 | 16.84 | $8.00 | 275 |
| 2022-06-10 | 15.90 | $9.51 | 3128 |
| 2022-06-09 | 15.27 | $11.92 | 200 |
| 2022-06-02 | 15.33 | $11.75 | 480 |
| 2022-05-31 | 15.32 | $12.24 | 310 |
| 2022-05-27 | 15.47 | $12.34 | 4045 |
| 2022-05-26 | 15.60 | $11.86 | 400 |
| 2022-05-20 | 15.53 | $12.25 | 450 |
| 2022-05-19 | 15.62 | $12.50 | 300 |
| 2022-05-17 | 15.63 | $10.39 | 1200 |
| 2022-05-16 | 14.72 | $9.66 | 900 |
| 2022-05-12 | 13.58 | $11.24 | 800 |
| 2022-05-11 | 12.79 | $11.62 | 350 |
| 2022-05-10 | 12.06 | $12.10 | 1180 |
| 2022-05-06 | 11.40 | $12.80 | 200 |
| 2022-05-05 | 10.93 | $12.26 | 878 |
| 2022-05-02 | 10.28 | $12.80 | 200 |
| 2022-04-29 | 9.75 | $12.88 | 1177 |
| 2022-04-28 | 9.21 | $12.47 | 1701 |
| 2022-04-27 | 8.64 | $13.03 | 500 |
| 2022-04-26 | 8.21 | $13.55 | 150 |
| 2022-04-25 | 7.91 | $13.42 | 1450 |
| 2022-04-22 | 7.58 | $16.09 | 1434 |
| 2022-04-19 | 7.94 | $17.65 | 3340 |
| 2022-04-14 | 7.79 | $17.52 | 820 |
| 2022-04-12 | 7.62 | $16.56 | 100 |
| 2022-04-11 | 7.84 | $16.80 | 2100 |
| 2022-04-06 | 8.16 | $17.38 | 453 |
| 2022-04-05 | 8.53 | $17.50 | 150 |
| 2022-04-04 | 8.83 | $18.19 | 255 |
| 2022-03-30 | 8.98 | $17.59 | 105 |
| 2022-03-29 | 9.32 | $17.26 | 305 |
| 2022-03-25 | 9.78 | $17.50 | 100 |
| 2022-03-24 | 10.20 | $18.93 | 300 |
| 2022-03-22 | 10.34 | $18.65 | 163 |
| 2022-03-18 | 10.56 | $19.22 | 150 |
| 2022-03-17 | 10.63 | $18.99 | 2279 |
| 2022-03-16 | 10.75 | $18.20 | 344 |
| 2022-03-15 | 10.99 | $18.19 | 300 |
| 2022-03-14 | 11.33 | $18.72 | 494 |
| 2022-03-11 | 11.69 | $16.75 | 1220 |
| 2022-03-08 | 12.08 | $13.95 | 625 |
| 2022-03-07 | 11.79 | $13.85 | 328 |
| 2022-03-04 | 11.42 | $15.34 | 220 |
| 2022-03-03 | 11.36 | $16.30 | 100 |
| 2022-03-02 | 11.52 | $16.50 | 320 |
| 2022-03-01 | 11.74 | $16.78 | 150 |
| 2022-02-24 | 12.04 | $15.58 | 630 |
| 2022-02-23 | 12.03 | $16.74 | 500 |
| 2022-02-22 | 12.27 | $16.11 | 721 |
| 2022-02-17 | 12.42 | $16.90 | 225 |
| 2022-02-16 | 12.73 | $17.03 | 102 |
| 2022-02-15 | 13.09 | $16.62 | 321 |
| 2022-02-10 | 13.38 | $17.52 | 2820 |
| 2022-02-04 | 13.86 | $16.94 | 200 |
| 2022-02-03 | 14.23 | $17.25 | 100 |
| 2022-02-01 | 14.69 | $17.85 | 400 |
| 2022-01-27 | 15.28 | $16.00 | 200 |
| 2022-01-26 | 15.56 | $17.00 | 1364 |
| 2022-01-25 | 16.03 | $18.00 | 3121 |
| 2022-01-24 | 16.53 | $15.96 | 2950 |
| 2022-01-21 | 16.68 | $17.69 | 2980 |
| 2022-01-20 | 17.20 | $18.69 | 355 |
| 2022-01-19 | 17.93 | $23.90 | 116765 |
| 2022-01-18 | 18.70 | $16.73 | 4665 |
| 2022-01-14 | 18.11 | $19.00 | 2444 |
| 2022-01-13 | 17.80 | $18.70 | 6378 |
| 2022-01-12 | 17.49 | $19.62 | 100 |
| 2022-01-11 | 17.30 | $19.80 | 1702 |
| 2022-01-10 | 17.13 | $18.20 | 909 |
| 2022-01-07 | 16.61 | $20.00 | 1001 |
| 2022-01-06 | 16.31 | $19.58 | 425 |
| 2022-01-05 | 15.90 | $19.00 | 6065 |
| 2022-01-04 | 15.47 | $19.89 | 6754 |
| 2022-01-03 | 15.05 | $25.31 | 19316 |
| 2021-12-31 | 15.58 | $27.51 | 250 |
| 2021-12-28 | 16.21 | $28.99 | 519 |
| 2021-12-27 | 16.53 | $29.90 | 4956 |
| 2021-12-23 | 16.82 | $29.26 | 3917 |
| 2021-12-22 | 17.23 | $29.58 | 600 |
| 2021-12-21 | 17.43 | $28.85 | 1400 |
| 2021-12-20 | 17.79 | $28.65 | 140 |
| 2021-12-17 | 17.94 | $29.76 | 3610 |
| 2021-12-16 | 17.88 | $28.87 | 3137 |
| 2021-12-15 | 17.99 | $24.65 | 3626 |
| 2021-12-14 | 18.81 | $25.26 | 498 |
| 2021-12-13 | 19.55 | $26.44 | 420 |
| 2021-12-10 | 20.16 | $25.53 | 687 |
| 2021-12-07 | 20.90 | $23.95 | 1456 |
| 2021-12-06 | 21.95 | $24.63 | 5176 |
| 2021-12-03 | 23.05 | $26.11 | 18307 |
| 2021-12-02 | 23.85 | $31.80 | 1301 |
| 2021-12-01 | 23.23 | $31.20 | 6096 |
| 2021-11-30 | 22.60 | $32.01 | 4879 |
| 2021-11-29 | 21.79 | $33.30 | 16551 |
| 2021-11-26 | 20.92 | $29.55 | 10265 |
| 2021-11-24 | 20.53 | $24.25 | 1389 |
| 2021-11-23 | 21.09 | $23.36 | 16885 |
| 2021-11-22 | 21.86 | $22.50 | 5863 |
| 2021-11-19 | 22.67 | $23.94 | 226 |
| 2021-11-17 | 22.89 | $24.08 | 589 |
| 2021-11-16 | 23.12 | $24.19 | 343 |
| 2021-11-15 | 23.23 | $24.28 | 2017 |
| 2021-11-12 | 23.35 | $23.59 | 792 |
| 2021-11-11 | 23.52 | $24.98 | 1322 |
| 2021-11-10 | 23.42 | $25.09 | 24308 |
| 2021-11-09 | 23.31 | $20.46 | 225 |
| 2021-11-08 | 24.07 | $20.98 | 645 |
| 2021-11-05 | 24.81 | $20.50 | 26426 |
| 2021-11-04 | 25.61 | $23.00 | 4123 |
| 2021-11-03 | 25.73 | $23.00 | 3381 |
| 2021-11-02 | 25.79 | $23.66 | 1316 |
| 2021-11-01 | 25.68 | $24.32 | 4300 |
| 2021-10-29 | 25.57 | $21.68 | 3124 |
| 2021-10-28 | 25.89 | $22.87 | 3834 |
| 2021-10-27 | 25.75 | $23.32 | 2357 |
| 2021-10-26 | 25.31 | $26.30 | 9827 |
| 2021-10-25 | 24.31 | $23.30 | 3218 |
| 2021-10-22 | 23.61 | $22.35 | 1404 |
| 2021-10-21 | 23.10 | $22.70 | 6055 |
| 2021-10-20 | 22.49 | $20.70 | 10538 |
| 2021-10-19 | 22.08 | $17.36 | 8521 |
| 2021-10-18 | 22.19 | $19.10 | 19604 |
| 2021-10-15 | 21.93 | $13.99 | 711 |
| 2021-10-14 | 22.89 | $13.70 | 1399 |
| 2021-10-11 | 23.89 | $14.01 | 1250 |
| 2021-10-07 | 24.91 | $14.59 | 200 |
| 2021-10-06 | 25.74 | $14.12 | 107 |
| 2021-10-05 | 26.75 | $14.70 | 1200 |
| 2021-10-04 | 27.63 | $14.24 | 912 |
| 2021-10-01 | 28.67 | $14.69 | 800 |
| 2021-09-30 | 29.64 | $15.17 | 3485 |
| 2021-09-29 | 30.52 | $14.76 | 361 |
| 2021-09-28 | 31.67 | $14.76 | 9353 |
| 2021-09-27 | 32.88 | $15.37 | 763 |
| 2021-09-24 | 34.12 | $15.35 | 1162 |
| 2021-09-23 | 35.31 | $16.69 | 4185 |
| 2021-09-22 | 36.49 | $15.45 | 1725 |
| 2021-09-21 | 37.99 | $14.39 | 2953 |
| 2021-09-20 | 39.82 | $12.62 | 2054 |
| 2021-09-17 | 41.73 | $13.67 | 1241 |
| 2021-09-16 | 43.85 | $14.00 | 5050 |
| 2021-09-15 | 46.00 | $14.75 | 58540 |
| 2021-09-14 | 48.17 | $15.00 | 17489 |
| 2021-09-13 | 50.45 | $14.12 | 74245 |
| 2021-09-10 | 52.98 | $23.50 | 4543 |
| 2021-09-09 | 52.98 | $24.66 | 1870 |
| 2021-09-08 | 52.53 | $26.60 | 345 |
| 2021-09-07 | 51.13 | $26.34 | 8121 |
| 2021-09-03 | 49.65 | $24.34 | 3275 |
| 2021-09-02 | 48.23 | $24.12 | 1383 |
| 2021-09-01 | 46.74 | $23.80 | 16052 |
| 2021-08-31 | 45.16 | $26.56 | 26083 |
| 2021-08-30 | 43.19 | $25.50 | 61330 |
| 2021-08-27 | 41.12 | $19.49 | 4165 |
| 2021-08-26 | 39.53 | $17.43 | 1440 |
| 2021-08-25 | 38.07 | $17.08 | 3230 |
| 2021-08-24 | 36.62 | $15.90 | 7680 |
| 2021-08-23 | 35.25 | $15.28 | 3897 |
| 2021-08-20 | 33.93 | $14.48 | 840 |
| 2021-08-19 | 32.69 | $14.55 | 3737 |
| 2021-08-18 | 31.38 | $13.93 | 425 |
| 2021-08-17 | 30.15 | $13.35 | 1050 |
| 2021-08-16 | 28.97 | $13.25 | 380 |
| 2021-08-13 | 27.75 | $13.32 | 230 |
| 2021-08-12 | 26.43 | $12.50 | 3711 |
| 2021-08-11 | 25.20 | $12.54 | 2500 |
| 2021-08-10 | 23.90 | $13.50 | 4876 |
| 2021-08-06 | 22.29 | $14.45 | 1409 |
| 2021-08-05 | 19.72 | $13.92 | 2505 |
| 2021-08-04 | 17.03 | $13.60 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected