Is International Seaways, Inc. (INSW) a Buy, Sell, or Hold?
Enter your email address below for free access to our International Seaways, Inc. (INSW) research center and poll results.
NYSE : INSW
International Seaways, Inc.
$86.76 USD
-$1.47 (-1.67%)
- Volume
- 315.42K
- Average Volume
- 582.52K
- Market Capitalization
- $4.3B
- P/E Ratio
- 7.85
- Dividend Yield
- 9.60%
- Price Target
- $100.00
- Year High
- $92.66
- Year Low
- $38.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $7.34
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
84.71
2026-07-17
Close Price
$86.76
Vol: 394042
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.75
Average
41.29
Maximum
85.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 84.71 | $86.76 | 394042 |
| 2026-07-16 | 84.45 | $88.23 | 437847 |
| 2026-07-15 | 84.13 | $88.65 | 406630 |
| 2026-07-14 | 83.77 | $88.12 | 508808 |
| 2026-07-13 | 83.47 | $86.17 | 457778 |
| 2026-07-10 | 83.29 | $88.48 | 383505 |
| 2026-07-09 | 82.99 | $82.98 | 562494 |
| 2026-07-08 | 82.91 | $88.20 | 457536 |
| 2026-07-07 | 82.57 | $85.23 | 577923 |
| 2026-07-06 | 82.36 | $85.26 | 458256 |
| 2026-07-02 | 82.02 | $82.40 | 485359 |
| 2026-07-01 | 81.80 | $77.78 | 465102 |
| 2026-06-30 | 81.84 | $76.59 | 732806 |
| 2026-06-29 | 81.96 | $77.81 | 860800 |
| 2026-06-26 | 81.93 | $79.51 | 1.9M |
| 2026-06-25 | 81.79 | $81.49 | 903554 |
| 2026-06-24 | 81.74 | $87.72 | 651300 |
| 2026-06-23 | 81.49 | $89.98 | 575529 |
| 2026-06-22 | 81.17 | $88.41 | 830770 |
| 2026-06-18 | 81.00 | $84.49 | 913724 |
| 2026-06-17 | 81.11 | $81.45 | 392382 |
| 2026-06-16 | 81.20 | $81.97 | 405343 |
| 2026-06-15 | 81.37 | $81.41 | 568700 |
| 2026-06-12 | 81.53 | $82.01 | 485600 |
| 2026-06-11 | 81.70 | $82.56 | 469624 |
| 2026-06-10 | 81.84 | $82.61 | 467700 |
| 2026-06-09 | 82.13 | $81.22 | 450881 |
| 2026-06-08 | 82.55 | $81.42 | 650508 |
| 2026-06-05 | 83.06 | $81.07 | 482374 |
| 2026-06-04 | 83.52 | $78.49 | 374035 |
| 2026-06-03 | 83.88 | $77.97 | 411833 |
| 2026-06-02 | 84.39 | $78.53 | 420444 |
| 2026-06-01 | 84.71 | $79.06 | 507606 |
| 2026-05-29 | 85.01 | $77.19 | 618385 |
| 2026-05-28 | 85.30 | $76.81 | 717154 |
| 2026-05-27 | 85.52 | $80.42 | 468175 |
| 2026-05-26 | 85.59 | $82.72 | 582657 |
| 2026-05-22 | 85.49 | $83.52 | 620200 |
| 2026-05-21 | 85.29 | $85.11 | 456622 |
| 2026-05-20 | 84.87 | $86.67 | 665806 |
| 2026-05-19 | 84.35 | $83.30 | 553200 |
| 2026-05-18 | 83.99 | $85.28 | 454700 |
| 2026-05-15 | 83.60 | $84.58 | 584200 |
| 2026-05-14 | 83.19 | $85.51 | 422321 |
| 2026-05-13 | 82.70 | $85.31 | 663769 |
| 2026-05-12 | 82.15 | $88.40 | 635047 |
| 2026-05-11 | 81.36 | $89.71 | 581916 |
| 2026-05-08 | 80.63 | $91.62 | 717379 |
| 2026-05-07 | 79.75 | $90.18 | 1.2M |
| 2026-05-06 | 78.98 | $85.77 | 902907 |
| 2026-05-05 | 78.52 | $88.09 | 632334 |
| 2026-05-04 | 77.80 | $84.89 | 408746 |
| 2026-05-01 | 77.34 | $85.14 | 530642 |
| 2026-04-30 | 76.85 | $82.95 | 814184 |
| 2026-04-29 | 76.31 | $81.22 | 619003 |
| 2026-04-28 | 75.90 | $81.88 | 437641 |
| 2026-04-27 | 75.35 | $80.60 | 542696 |
| 2026-04-24 | 74.88 | $79.55 | 556532 |
| 2026-04-23 | 74.40 | $76.81 | 307788 |
| 2026-04-22 | 74.07 | $76.27 | 517821 |
| 2026-04-21 | 73.92 | $75.96 | 462489 |
| 2026-04-20 | 73.62 | $77.46 | 348659 |
| 2026-04-17 | 73.13 | $76.47 | 517427 |
| 2026-04-16 | 72.89 | $75.63 | 470912 |
| 2026-04-15 | 72.57 | $74.49 | 487002 |
| 2026-04-14 | 72.23 | $72.49 | 365300 |
| 2026-04-13 | 72.04 | $75.21 | 467528 |
| 2026-04-10 | 71.58 | $73.86 | 420348 |
| 2026-04-09 | 71.22 | $74.95 | 611464 |
| 2026-04-08 | 70.99 | $76.41 | 560553 |
| 2026-04-07 | 70.84 | $73.67 | 726900 |
| 2026-04-06 | 70.95 | $75.73 | 453993 |
| 2026-04-02 | 70.78 | $75.38 | 432152 |
| 2026-04-01 | 70.64 | $72.23 | 468010 |
| 2026-03-31 | 70.80 | $72.88 | 514574 |
| 2026-03-30 | 70.94 | $70.93 | 685197 |
| 2026-03-27 | 71.21 | $71.16 | 312057 |
| 2026-03-26 | 71.43 | $70.01 | 351200 |
| 2026-03-25 | 71.56 | $70.27 | 410200 |
| 2026-03-24 | 71.52 | $73.15 | 439941 |
| 2026-03-23 | 71.35 | $70.00 | 495368 |
| 2026-03-20 | 71.21 | $67.75 | 1.1M |
| 2026-03-19 | 71.19 | $71.54 | 521925 |
| 2026-03-18 | 70.97 | $69.34 | 742223 |
| 2026-03-17 | 70.77 | $67.73 | 516214 |
| 2026-03-16 | 70.60 | $68.63 | 547839 |
| 2026-03-13 | 70.37 | $65.91 | 478600 |
| 2026-03-12 | 70.18 | $66.74 | 741388 |
| 2026-03-11 | 69.98 | $70.42 | 612883 |
| 2026-03-10 | 69.49 | $73.37 | 782581 |
| 2026-03-09 | 68.88 | $75.76 | 1.6M |
| 2026-03-06 | 68.14 | $72.41 | 608661 |
| 2026-03-05 | 67.45 | $72.55 | 919687 |
| 2026-03-04 | 66.77 | $75.44 | 701758 |
| 2026-03-03 | 66.05 | $75.61 | 894105 |
| 2026-03-02 | 65.29 | $76.50 | 1.2M |
| 2026-02-27 | 64.45 | $75.53 | 1.2M |
| 2026-02-26 | 63.64 | $72.51 | 861013 |
| 2026-02-25 | 62.99 | $69.52 | 659492 |
| 2026-02-24 | 62.39 | $69.78 | 511847 |
| 2026-02-23 | 61.75 | $67.06 | 424200 |
| 2026-02-20 | 61.26 | $67.47 | 518800 |
| 2026-02-19 | 60.71 | $67.03 | 481400 |
| 2026-02-18 | 60.26 | $65.37 | 672308 |
| 2026-02-17 | 59.80 | $64.42 | 306551 |
| 2026-02-13 | 59.40 | $63.95 | 343925 |
| 2026-02-12 | 58.99 | $62.07 | 464011 |
| 2026-02-11 | 58.71 | $62.87 | 506500 |
| 2026-02-10 | 58.36 | $60.64 | 468208 |
| 2026-02-09 | 58.05 | $61.02 | 367238 |
| 2026-02-06 | 57.72 | $61.06 | 323300 |
| 2026-02-05 | 57.39 | $58.62 | 436807 |
| 2026-02-04 | 57.17 | $58.96 | 576706 |
| 2026-02-03 | 56.64 | $61.02 | 409134 |
| 2026-02-02 | 55.93 | $60.38 | 412700 |
| 2026-01-30 | 55.26 | $59.65 | 758793 |
| 2026-01-29 | 54.71 | $59.32 | 632063 |
| 2026-01-28 | 54.16 | $59.66 | 532707 |
| 2026-01-27 | 53.63 | $57.45 | 472200 |
| 2026-01-26 | 53.19 | $57.07 | 578300 |
| 2026-01-23 | 52.74 | $57.26 | 515514 |
| 2026-01-22 | 52.27 | $56.30 | 497540 |
| 2026-01-21 | 51.89 | $58.07 | 610401 |
| 2026-01-20 | 51.40 | $56.25 | 427936 |
| 2026-01-16 | 51.00 | $56.37 | 448404 |
| 2026-01-15 | 50.63 | $55.78 | 447211 |
| 2026-01-14 | 50.25 | $56.46 | 557933 |
| 2026-01-13 | 49.87 | $55.85 | 676613 |
| 2026-01-12 | 49.50 | $54.46 | 671400 |
| 2026-01-09 | 49.22 | $54.41 | 489302 |
| 2026-01-08 | 48.97 | $54.51 | 671976 |
| 2026-01-07 | 48.72 | $54.11 | 1.1M |
| 2026-01-06 | 48.59 | $48.46 | 727928 |
| 2026-01-05 | 48.73 | $46.81 | 675400 |
| 2026-01-02 | 48.97 | $46.99 | 494500 |
| 2025-12-31 | 49.24 | $48.55 | 301826 |
| 2025-12-30 | 49.39 | $48.36 | 280639 |
| 2025-12-29 | 49.54 | $49.15 | 288940 |
| 2025-12-26 | 49.74 | $48.54 | 204816 |
| 2025-12-24 | 49.96 | $48.01 | 214200 |
| 2025-12-23 | 50.25 | $47.87 | 441400 |
| 2025-12-22 | 50.58 | $48.76 | 442600 |
| 2025-12-19 | 50.87 | $48.37 | 1.3M |
| 2025-12-18 | 51.10 | $48.12 | 404400 |
| 2025-12-17 | 51.39 | $49.11 | 708504 |
| 2025-12-16 | 51.66 | $48.05 | 556136 |
| 2025-12-15 | 51.94 | $48.83 | 445300 |
| 2025-12-12 | 52.20 | $48.55 | 391700 |
| 2025-12-11 | 52.45 | $48.91 | 648441 |
| 2025-12-10 | 52.68 | $49.32 | 475286 |
| 2025-12-09 | 52.87 | $49.52 | 387630 |
| 2025-12-08 | 53.08 | $51.61 | 715400 |
| 2025-12-05 | 53.16 | $51.13 | 519530 |
| 2025-12-04 | 53.23 | $51.63 | 501800 |
| 2025-12-03 | 53.15 | $52.37 | 501924 |
| 2025-12-02 | 52.99 | $51.54 | 523008 |
| 2025-12-01 | 52.94 | $51.49 | 446643 |
| 2025-11-28 | 52.92 | $52.97 | 319300 |
| 2025-11-26 | 52.79 | $53.09 | 807559 |
| 2025-11-25 | 52.67 | $53.84 | 465918 |
| 2025-11-24 | 52.46 | $54.48 | 668220 |
| 2025-11-21 | 52.17 | $54.49 | 395800 |
| 2025-11-20 | 51.86 | $53.01 | 447855 |
| 2025-11-19 | 51.68 | $53.76 | 416050 |
| 2025-11-18 | 51.32 | $54.68 | 461631 |
| 2025-11-17 | 50.85 | $53.60 | 411293 |
| 2025-11-14 | 50.48 | $53.98 | 423900 |
| 2025-11-13 | 50.09 | $53.59 | 477952 |
| 2025-11-12 | 49.65 | $53.54 | 617509 |
| 2025-11-11 | 49.17 | $53.16 | 442427 |
| 2025-11-10 | 48.67 | $53.63 | 545859 |
| 2025-11-07 | 48.19 | $53.31 | 594818 |
| 2025-11-06 | 47.70 | $52.37 | 1.2M |
| 2025-11-05 | 47.32 | $50.14 | 412178 |
| 2025-11-04 | 47.01 | $49.20 | 495818 |
| 2025-11-03 | 46.77 | $50.42 | 457132 |
| 2025-10-31 | 46.55 | $51.23 | 406267 |
| 2025-10-30 | 46.35 | $50.25 | 424207 |
| 2025-10-29 | 46.14 | $50.72 | 520246 |
| 2025-10-28 | 45.91 | $49.63 | 439800 |
| 2025-10-27 | 45.73 | $48.68 | 277300 |
| 2025-10-24 | 45.62 | $48.27 | 475225 |
| 2025-10-23 | 45.57 | $49.43 | 653596 |
| 2025-10-22 | 45.47 | $46.53 | 350876 |
| 2025-10-21 | 45.52 | $45.24 | 334827 |
| 2025-10-20 | 45.67 | $46.33 | 337300 |
| 2025-10-17 | 45.72 | $46.11 | 493245 |
| 2025-10-16 | 45.79 | $44.71 | 1.0M |
| 2025-10-15 | 46.00 | $43.98 | 431632 |
| 2025-10-14 | 46.25 | $43.29 | 343442 |
| 2025-10-13 | 46.50 | $43.95 | 343346 |
| 2025-10-10 | 46.76 | $43.50 | 511906 |
| 2025-10-09 | 46.94 | $44.71 | 454711 |
| 2025-10-08 | 47.05 | $44.11 | 504611 |
| 2025-10-07 | 47.16 | $44.35 | 658136 |
| 2025-10-06 | 47.31 | $46.04 | 596701 |
| 2025-10-03 | 47.39 | $47.09 | 343800 |
| 2025-10-02 | 47.37 | $46.05 | 379322 |
| 2025-10-01 | 47.37 | $46.13 | 400708 |
| 2025-09-30 | 47.37 | $46.08 | 450500 |
| 2025-09-29 | 47.32 | $46.51 | 595700 |
| 2025-09-26 | 47.27 | $47.22 | 404500 |
| 2025-09-25 | 47.17 | $47.40 | 459965 |
| 2025-09-24 | 47.03 | $47.53 | 298703 |
| 2025-09-23 | 46.86 | $48.34 | 550828 |
| 2025-09-22 | 46.66 | $47.20 | 467035 |
| 2025-09-19 | 46.54 | $47.61 | 1.3M |
| 2025-09-18 | 46.38 | $48.82 | 412122 |
| 2025-09-17 | 46.05 | $49.03 | 563839 |
| 2025-09-16 | 45.68 | $48.42 | 468800 |
| 2025-09-15 | 45.39 | $49.12 | 562000 |
| 2025-09-12 | 45.02 | $47.11 | 622300 |
| 2025-09-11 | 44.74 | $46.90 | 461734 |
| 2025-09-10 | 44.51 | $46.21 | 386644 |
| 2025-09-09 | 44.31 | $47.29 | 517000 |
| 2025-09-08 | 44.04 | $47.70 | 874413 |
| 2025-09-05 | 43.80 | $46.79 | 577100 |
| 2025-09-04 | 43.61 | $46.03 | 406119 |
| 2025-09-03 | 43.50 | $45.99 | 521984 |
| 2025-09-02 | 43.36 | $45.19 | 513159 |
| 2025-08-29 | 43.18 | $45.42 | 715105 |
| 2025-08-28 | 42.92 | $45.23 | 443151 |
| 2025-08-27 | 42.65 | $44.74 | 304847 |
| 2025-08-26 | 42.47 | $44.12 | 452822 |
| 2025-08-25 | 42.32 | $44.33 | 292613 |
| 2025-08-22 | 42.15 | $44.73 | 686600 |
| 2025-08-21 | 41.93 | $44.50 | 542953 |
| 2025-08-20 | 41.74 | $42.24 | 338431 |
| 2025-08-19 | 41.66 | $41.50 | 370616 |
| 2025-08-18 | 41.52 | $42.68 | 513671 |
| 2025-08-15 | 41.31 | $41.64 | 384500 |
| 2025-08-14 | 41.17 | $41.51 | 449476 |
| 2025-08-13 | 41.06 | $42.31 | 424868 |
| 2025-08-12 | 40.86 | $42.25 | 558099 |
| 2025-08-11 | 40.66 | $41.89 | 691158 |
| 2025-08-08 | 40.53 | $42.86 | 1.3M |
| 2025-08-07 | 40.39 | $43.08 | 680287 |
| 2025-08-06 | 40.22 | $43.70 | 1.1M |
| 2025-08-05 | 39.95 | $43.27 | 1.0M |
| 2025-08-04 | 39.77 | $41.64 | 496701 |
| 2025-08-01 | 39.71 | $40.19 | 669502 |
| 2025-07-31 | 39.67 | $39.90 | 514292 |
| 2025-07-30 | 39.61 | $41.02 | 558695 |
| 2025-07-29 | 39.41 | $41.12 | 489500 |
| 2025-07-28 | 39.18 | $40.99 | 373939 |
| 2025-07-25 | 38.98 | $40.27 | 397541 |
| 2025-07-24 | 38.87 | $40.73 | 449453 |
| 2025-07-23 | 38.76 | $40.55 | 668210 |
| 2025-07-22 | 38.60 | $38.78 | 332117 |
| 2025-07-21 | 38.62 | $38.42 | 335462 |
| 2025-07-18 | 38.71 | $38.88 | 378329 |
| 2025-07-17 | 38.81 | $39.27 | 583800 |
| 2025-07-16 | 38.87 | $38.37 | 407268 |
| 2025-07-15 | 38.89 | $38.29 | 589199 |
| 2025-07-14 | 38.97 | $39.23 | 548963 |
| 2025-07-11 | 38.92 | $40.04 | 596308 |
| 2025-07-10 | 38.82 | $39.81 | 624040 |
| 2025-07-09 | 38.68 | $38.28 | 691435 |
| 2025-07-08 | 38.60 | $39.70 | 692800 |
| 2025-07-07 | 38.48 | $40.34 | 957485 |
| 2025-07-03 | 38.35 | $39.33 | 341805 |
| 2025-07-02 | 38.28 | $38.74 | 580720 |
| 2025-07-01 | 38.21 | $37.03 | 609500 |
| 2025-06-30 | 38.21 | $36.48 | 632000 |
| 2025-06-27 | 38.24 | $37.02 | 956400 |
| 2025-06-26 | 38.23 | $38.14 | 458783 |
| 2025-06-25 | 38.14 | $38.50 | 606411 |
| 2025-06-24 | 38.10 | $37.42 | 640608 |
| 2025-06-23 | 38.10 | $39.09 | 816517 |
| 2025-06-20 | 37.97 | $40.16 | 1.6M |
| 2025-06-18 | 37.83 | $40.96 | 852414 |
| 2025-06-17 | 37.69 | $40.46 | 850803 |
| 2025-06-16 | 37.61 | $38.85 | 795600 |
| 2025-06-13 | 37.63 | $39.91 | 1.1M |
| 2025-06-12 | 37.55 | $38.20 | 474122 |
| 2025-06-11 | 37.56 | $37.93 | 797530 |
| 2025-06-10 | 37.60 | $37.04 | 492845 |
| 2025-06-09 | 37.65 | $36.73 | 585337 |
| 2025-06-06 | 37.69 | $37.35 | 637322 |
| 2025-06-05 | 37.66 | $37.66 | 424400 |
| 2025-06-04 | 37.59 | $38.00 | 509959 |
| 2025-06-03 | 37.52 | $37.18 | 561289 |
| 2025-06-02 | 37.48 | $37.17 | 382477 |
| 2025-05-30 | 37.37 | $37.05 | 809900 |
| 2025-05-29 | 37.21 | $36.75 | 438676 |
| 2025-05-28 | 37.07 | $36.30 | 470077 |
| 2025-05-27 | 36.99 | $37.87 | 580501 |
| 2025-05-23 | 36.79 | $37.35 | 587400 |
| 2025-05-22 | 36.62 | $36.40 | 505347 |
| 2025-05-21 | 36.46 | $37.49 | 457719 |
| 2025-05-20 | 36.20 | $38.20 | 531945 |
| 2025-05-19 | 35.88 | $38.78 | 648700 |
| 2025-05-16 | 35.56 | $39.24 | 680310 |
| 2025-05-15 | 35.27 | $38.30 | 507353 |
| 2025-05-14 | 34.95 | $38.39 | 575925 |
| 2025-05-13 | 34.60 | $38.71 | 675188 |
| 2025-05-12 | 34.29 | $38.00 | 766146 |
| 2025-05-09 | 34.05 | $37.68 | 715137 |
| 2025-05-08 | 33.70 | $36.60 | 852222 |
| 2025-05-07 | 33.44 | $36.34 | 582590 |
| 2025-05-06 | 33.11 | $36.54 | 1.3M |
| 2025-05-05 | 32.86 | $36.42 | 1.2M |
| 2025-05-02 | 32.48 | $34.91 | 530669 |
| 2025-05-01 | 32.29 | $33.96 | 598103 |
| 2025-04-30 | 32.24 | $33.96 | 712173 |
| 2025-04-29 | 32.21 | $34.71 | 809769 |
| 2025-04-28 | 32.14 | $33.78 | 701819 |
| 2025-04-25 | 32.10 | $33.94 | 654718 |
| 2025-04-24 | 32.05 | $33.23 | 577425 |
| 2025-04-23 | 32.10 | $32.33 | 717958 |
| 2025-04-22 | 32.18 | $31.72 | 534717 |
| 2025-04-21 | 32.31 | $32.51 | 497102 |
| 2025-04-17 | 32.37 | $33.34 | 581538 |
| 2025-04-16 | 32.47 | $31.94 | 689487 |
| 2025-04-15 | 32.63 | $31.36 | 699857 |
| 2025-04-14 | 32.78 | $32.43 | 1.1M |
| 2025-04-11 | 32.89 | $33.24 | 924610 |
| 2025-04-10 | 32.90 | $30.65 | 892600 |
| 2025-04-09 | 33.02 | $31.56 | 1.2M |
| 2025-04-08 | 33.10 | $29.61 | 995755 |
| 2025-04-07 | 33.26 | $31.65 | 1.5M |
| 2025-04-04 | 33.36 | $28.76 | 1.7M |
| 2025-04-03 | 33.67 | $31.04 | 1.2M |
| 2025-04-02 | 33.86 | $33.12 | 632117 |
| 2025-04-01 | 33.88 | $33.32 | 482853 |
| 2025-03-31 | 33.93 | $33.20 | 658120 |
| 2025-03-28 | 33.92 | $33.14 | 491594 |
| 2025-03-27 | 33.93 | $32.87 | 854206 |
| 2025-03-26 | 33.98 | $34.29 | 652187 |
| 2025-03-25 | 34.08 | $33.81 | 516402 |
| 2025-03-24 | 34.21 | $34.33 | 464266 |
| 2025-03-21 | 34.37 | $33.80 | 2.3M |
| 2025-03-20 | 34.51 | $35.27 | 476800 |
| 2025-03-19 | 34.62 | $35.23 | 649639 |
| 2025-03-18 | 34.77 | $34.32 | 550477 |
| 2025-03-17 | 34.99 | $34.56 | 779343 |
| 2025-03-14 | 35.17 | $33.55 | 769135 |
| 2025-03-13 | 35.44 | $32.98 | 746851 |
| 2025-03-12 | 35.81 | $33.16 | 634181 |
| 2025-03-11 | 36.14 | $32.85 | 793172 |
| 2025-03-10 | 36.48 | $33.54 | 1.0M |
| 2025-03-07 | 36.77 | $35.11 | 650130 |
| 2025-03-06 | 37.00 | $34.66 | 849516 |
| 2025-03-05 | 37.30 | $33.64 | 1.2M |
| 2025-03-04 | 37.66 | $34.37 | 1.7M |
| 2025-03-03 | 37.89 | $32.95 | 1.5M |
| 2025-02-28 | 38.19 | $33.33 | 1.1M |
| 2025-02-27 | 38.47 | $33.75 | 1.7M |
| 2025-02-26 | 38.66 | $36.47 | 626532 |
| 2025-02-25 | 38.65 | $36.24 | 738556 |
| 2025-02-24 | 38.64 | $37.54 | 947801 |
| 2025-02-21 | 38.55 | $36.73 | 681700 |
| 2025-02-20 | 38.56 | $37.36 | 856476 |
| 2025-02-19 | 38.51 | $38.38 | 607914 |
| 2025-02-18 | 38.44 | $38.56 | 681599 |
| 2025-02-14 | 38.43 | $38.23 | 719448 |
| 2025-02-13 | 38.49 | $39.00 | 576000 |
| 2025-02-12 | 38.62 | $40.30 | 754345 |
| 2025-02-11 | 38.67 | $39.84 | 772773 |
| 2025-02-10 | 38.74 | $39.56 | 476400 |
| 2025-02-07 | 38.80 | $39.34 | 507364 |
| 2025-02-06 | 38.74 | $39.65 | 740300 |
| 2025-02-05 | 38.68 | $40.68 | 1.1M |
| 2025-02-04 | 38.41 | $40.93 | 1.3M |
| 2025-02-03 | 38.14 | $38.97 | 603976 |
| 2025-01-31 | 38.00 | $38.95 | 864405 |
| 2025-01-30 | 37.85 | $38.99 | 896260 |
| 2025-01-29 | 37.66 | $37.48 | 938153 |
| 2025-01-28 | 37.58 | $36.34 | 610534 |
| 2025-01-27 | 37.57 | $35.94 | 872263 |
| 2025-01-24 | 37.62 | $35.78 | 977852 |
| 2025-01-23 | 37.52 | $37.00 | 1.1M |
| 2025-01-22 | 37.30 | $36.33 | 1.2M |
| 2025-01-21 | 37.10 | $36.93 | 1.6M |
| 2025-01-17 | 36.92 | $38.45 | 888990 |
| 2025-01-16 | 36.67 | $39.37 | 1.2M |
| 2025-01-15 | 36.40 | $41.61 | 648961 |
| 2025-01-14 | 36.06 | $41.19 | 898506 |
| 2025-01-13 | 35.80 | $41.39 | 1.5M |
| 2025-01-10 | 35.54 | $40.67 | 1.7M |
| 2025-01-08 | 35.37 | $38.17 | 976100 |
| 2025-01-07 | 35.33 | $38.39 | 1.0M |
| 2025-01-06 | 35.26 | $35.41 | 972615 |
| 2025-01-03 | 35.37 | $35.40 | 719480 |
| 2025-01-02 | 35.51 | $36.25 | 732449 |
| 2024-12-31 | 35.68 | $35.94 | 628600 |
| 2024-12-30 | 35.80 | $35.15 | 858800 |
| 2024-12-27 | 35.99 | $35.79 | 7.4M |
| 2024-12-26 | 36.18 | $36.24 | 1.6M |
| 2024-12-24 | 36.35 | $36.92 | 2.1M |
| 2024-12-23 | 36.54 | $33.78 | 772400 |
| 2024-12-20 | 36.92 | $32.53 | 1.1M |
| 2024-12-19 | 37.36 | $32.46 | 547029 |
| 2024-12-18 | 37.83 | $33.38 | 782600 |
| 2024-12-17 | 38.26 | $33.28 | 759431 |
| 2024-12-16 | 38.69 | $33.95 | 760252 |
| 2024-12-13 | 39.06 | $34.97 | 764846 |
| 2024-12-12 | 39.44 | $35.93 | 628467 |
| 2024-12-11 | 39.77 | $36.13 | 572886 |
| 2024-12-10 | 40.06 | $37.23 | 600340 |
| 2024-12-09 | 40.32 | $37.48 | 556400 |
| 2024-12-06 | 40.60 | $37.06 | 1.0M |
| 2024-12-05 | 40.94 | $37.55 | 854046 |
| 2024-12-04 | 41.31 | $38.14 | 979946 |
| 2024-12-03 | 41.57 | $39.71 | 873449 |
| 2024-12-02 | 41.74 | $38.25 | 588317 |
| 2024-11-29 | 42.01 | $39.00 | 429949 |
| 2024-11-27 | 42.24 | $39.62 | 873735 |
| 2024-11-26 | 42.42 | $39.54 | 735600 |
| 2024-11-25 | 42.64 | $40.80 | 710600 |
| 2024-11-22 | 42.84 | $41.40 | 487300 |
| 2024-11-21 | 43.04 | $41.35 | 530549 |
| 2024-11-20 | 43.23 | $41.87 | 519886 |
| 2024-11-19 | 43.39 | $41.99 | 371306 |
| 2024-11-18 | 43.69 | $41.88 | 424783 |
| 2024-11-15 | 44.07 | $41.23 | 409494 |
| 2024-11-14 | 44.51 | $42.64 | 594602 |
| 2024-11-13 | 44.83 | $42.49 | 733057 |
| 2024-11-12 | 45.15 | $41.93 | 748538 |
| 2024-11-11 | 45.48 | $42.54 | 668603 |
| 2024-11-08 | 45.89 | $43.08 | 732101 |
| 2024-11-07 | 46.33 | $43.88 | 794578 |
| 2024-11-06 | 46.74 | $44.83 | 888340 |
| 2024-11-05 | 47.09 | $43.36 | 682049 |
| 2024-11-04 | 47.58 | $43.19 | 518702 |
| 2024-11-01 | 48.13 | $43.57 | 539538 |
| 2024-10-31 | 48.62 | $43.54 | 648537 |
| 2024-10-30 | 49.16 | $43.33 | 782338 |
| 2024-10-29 | 49.64 | $43.99 | 419295 |
| 2024-10-28 | 50.01 | $44.74 | 576900 |
| 2024-10-25 | 50.35 | $45.44 | 473931 |
| 2024-10-24 | 50.67 | $45.01 | 675800 |
| 2024-10-23 | 51.02 | $45.08 | 1.4M |
| 2024-10-22 | 51.30 | $47.99 | 474030 |
| 2024-10-21 | 51.49 | $49.50 | 947510 |
| 2024-10-18 | 51.55 | $49.98 | 810322 |
| 2024-10-17 | 51.56 | $49.08 | 369100 |
| 2024-10-16 | 51.70 | $49.03 | 480500 |
| 2024-10-15 | 51.78 | $48.52 | 890853 |
| 2024-10-14 | 51.90 | $50.69 | 504300 |
| 2024-10-11 | 51.89 | $51.93 | 405134 |
| 2024-10-10 | 51.76 | $52.02 | 298820 |
| 2024-10-09 | 51.62 | $51.83 | 536852 |
| 2024-10-08 | 51.41 | $53.11 | 469808 |
| 2024-10-07 | 51.16 | $54.13 | 550928 |
| 2024-10-04 | 50.93 | $53.50 | 490000 |
| 2024-10-03 | 50.75 | $54.30 | 724700 |
| 2024-10-02 | 50.51 | $52.99 | 618933 |
| 2024-10-01 | 50.35 | $51.39 | 624747 |
| 2024-09-30 | 50.28 | $51.56 | 657242 |
| 2024-09-27 | 50.29 | $51.82 | 412839 |
| 2024-09-26 | 50.24 | $52.01 | 761961 |
| 2024-09-25 | 50.16 | $50.61 | 569200 |
| 2024-09-24 | 50.19 | $51.71 | 570443 |
| 2024-09-23 | 50.16 | $50.71 | 404103 |
| 2024-09-20 | 50.17 | $50.24 | 983837 |
| 2024-09-19 | 50.15 | $51.80 | 530434 |
| 2024-09-18 | 50.07 | $50.63 | 454100 |
| 2024-09-17 | 50.05 | $50.95 | 461110 |
| 2024-09-16 | 50.03 | $50.58 | 568789 |
| 2024-09-13 | 50.04 | $49.32 | 476400 |
| 2024-09-12 | 50.11 | $49.13 | 646112 |
| 2024-09-11 | 50.14 | $47.67 | 832100 |
| 2024-09-10 | 50.21 | $48.23 | 1.1M |
| 2024-09-09 | 50.29 | $49.40 | 707929 |
| 2024-09-06 | 50.27 | $49.86 | 595941 |
| 2024-09-05 | 50.25 | $49.64 | 471312 |
| 2024-09-04 | 50.22 | $49.82 | 617100 |
| 2024-09-03 | 50.29 | $49.85 | 713700 |
| 2024-08-30 | 50.31 | $51.83 | 808900 |
| 2024-08-29 | 50.31 | $50.74 | 429645 |
| 2024-08-28 | 50.49 | $50.55 | 523859 |
| 2024-08-27 | 50.77 | $51.10 | 354032 |
| 2024-08-26 | 50.98 | $51.12 | 466900 |
| 2024-08-23 | 51.18 | $50.88 | 546703 |
| 2024-08-22 | 51.38 | $49.97 | 767531 |
| 2024-08-21 | 51.64 | $50.20 | 504900 |
| 2024-08-20 | 51.96 | $50.25 | 597100 |
| 2024-08-19 | 52.35 | $50.45 | 469400 |
| 2024-08-16 | 52.76 | $50.69 | 440860 |
| 2024-08-15 | 53.03 | $50.80 | 627609 |
| 2024-08-14 | 53.25 | $49.72 | 498751 |
| 2024-08-13 | 53.59 | $49.17 | 607291 |
| 2024-08-12 | 53.99 | $49.72 | 520856 |
| 2024-08-09 | 54.34 | $49.12 | 638734 |
| 2024-08-08 | 54.67 | $49.35 | 746852 |
| 2024-08-07 | 55.05 | $49.04 | 1.4M |
| 2024-08-06 | 55.45 | $51.17 | 594835 |
| 2024-08-05 | 55.73 | $50.27 | 741181 |
| 2024-08-02 | 56.08 | $51.85 | 749736 |
| 2024-08-01 | 56.40 | $54.44 | 772169 |
| 2024-07-31 | 56.69 | $56.00 | 467300 |
| 2024-07-30 | 56.89 | $55.30 | 480900 |
| 2024-07-29 | 57.09 | $55.27 | 460026 |
| 2024-07-26 | 57.28 | $54.84 | 407409 |
| 2024-07-25 | 57.50 | $55.22 | 606355 |
| 2024-07-24 | 57.74 | $56.50 | 410514 |
| 2024-07-23 | 57.93 | $58.01 | 481026 |
| 2024-07-22 | 58.04 | $58.67 | 659992 |
| 2024-07-19 | 58.10 | $56.17 | 442618 |
| 2024-07-18 | 58.23 | $55.23 | 634748 |
| 2024-07-17 | 58.29 | $56.53 | 565400 |
| 2024-07-16 | 58.22 | $57.19 | 492537 |
| 2024-07-15 | 58.10 | $56.70 | 550508 |
| 2024-07-12 | 58.13 | $55.69 | 541565 |
| 2024-07-11 | 58.29 | $56.83 | 1.4M |
| 2024-07-10 | 58.48 | $57.19 | 1.3M |
| 2024-07-09 | 58.72 | $56.77 | 383496 |
| 2024-07-08 | 58.96 | $57.21 | 520900 |
| 2024-07-05 | 59.23 | $58.33 | 352551 |
| 2024-07-03 | 59.47 | $60.19 | 202903 |
| 2024-07-02 | 59.57 | $59.97 | 421452 |
| 2024-07-01 | 59.76 | $59.20 | 518352 |
| 2024-06-28 | 60.02 | $59.13 | 1.2M |
| 2024-06-27 | 60.31 | $59.31 | 1.1M |
| 2024-06-26 | 60.51 | $59.99 | 442503 |
| 2024-06-25 | 60.72 | $60.31 | 385214 |
| 2024-06-24 | 60.97 | $60.22 | 409410 |
| 2024-06-21 | 61.16 | $59.91 | 812156 |
| 2024-06-20 | 61.36 | $58.69 | 708713 |
| 2024-06-18 | 61.68 | $56.45 | 465100 |
| 2024-06-17 | 62.06 | $55.05 | 639000 |
| 2024-06-14 | 62.47 | $54.89 | 780100 |
| 2024-06-13 | 62.90 | $57.17 | 515200 |
| 2024-06-12 | 63.18 | $58.90 | 613400 |
| 2024-06-11 | 63.37 | $60.67 | 652622 |
| 2024-06-10 | 63.42 | $61.99 | 462714 |
| 2024-06-07 | 63.39 | $61.66 | 376243 |
| 2024-06-06 | 63.40 | $62.53 | 348800 |
| 2024-06-05 | 63.34 | $63.15 | 396925 |
| 2024-06-04 | 63.01 | $62.24 | 464000 |
| 2024-06-03 | 62.72 | $63.68 | 368700 |
| 2024-05-31 | 62.34 | $64.42 | 486145 |
| 2024-05-30 | 61.91 | $64.97 | 334622 |
| 2024-05-29 | 61.39 | $63.39 | 316300 |
| 2024-05-28 | 60.99 | $64.19 | 477147 |
| 2024-05-24 | 60.55 | $65.13 | 357330 |
| 2024-05-23 | 60.05 | $64.12 | 411027 |
| 2024-05-22 | 59.58 | $64.00 | 505117 |
| 2024-05-21 | 59.06 | $64.92 | 532314 |
| 2024-05-20 | 58.51 | $64.03 | 434401 |
| 2024-05-17 | 57.98 | $63.31 | 305725 |
| 2024-05-16 | 57.47 | $63.50 | 468900 |
| 2024-05-15 | 56.88 | $62.73 | 749981 |
| 2024-05-14 | 56.38 | $62.70 | 729129 |
| 2024-05-13 | 55.86 | $61.68 | 615606 |
| 2024-05-10 | 55.40 | $61.42 | 621800 |
| 2024-05-09 | 54.94 | $61.90 | 1.2M |
| 2024-05-08 | 54.50 | $61.29 | 1.7M |
| 2024-05-07 | 54.05 | $56.65 | 619103 |
| 2024-05-06 | 53.79 | $56.33 | 620700 |
| 2024-05-03 | 53.61 | $56.17 | 589218 |
| 2024-05-02 | 53.49 | $55.74 | 727200 |
| 2024-05-01 | 53.41 | $54.64 | 762041 |
| 2024-04-30 | 53.43 | $55.29 | 660900 |
| 2024-04-29 | 53.36 | $55.54 | 590900 |
| 2024-04-26 | 53.29 | $55.13 | 443321 |
| 2024-04-25 | 53.20 | $54.58 | 463024 |
| 2024-04-24 | 53.09 | $53.58 | 622529 |
| 2024-04-23 | 53.03 | $53.91 | 484808 |
| 2024-04-22 | 52.98 | $53.60 | 802047 |
| 2024-04-19 | 52.94 | $53.03 | 508200 |
| 2024-04-18 | 52.95 | $51.61 | 385819 |
| 2024-04-17 | 53.01 | $52.71 | 403832 |
| 2024-04-16 | 53.00 | $52.46 | 341500 |
| 2024-04-15 | 52.99 | $52.43 | 292117 |
| 2024-04-12 | 52.98 | $52.16 | 404900 |
| 2024-04-11 | 53.00 | $53.05 | 367562 |
| 2024-04-10 | 52.92 | $52.41 | 423389 |
| 2024-04-09 | 52.90 | $51.33 | 670249 |
| 2024-04-08 | 52.92 | $52.86 | 413730 |
| 2024-04-05 | 52.93 | $53.76 | 420300 |
| 2024-04-04 | 52.90 | $54.11 | 415921 |
| 2024-04-03 | 52.84 | $55.11 | 535659 |
| 2024-04-02 | 52.72 | $53.84 | 392133 |
| 2024-04-01 | 52.63 | $54.20 | 532864 |
| 2024-03-28 | 52.61 | $53.20 | 494214 |
| 2024-03-27 | 52.60 | $52.49 | 530095 |
| 2024-03-26 | 52.59 | $52.40 | 395700 |
| 2024-03-25 | 52.56 | $52.88 | 412505 |
| 2024-03-22 | 52.52 | $52.79 | 279800 |
| 2024-03-21 | 52.46 | $53.26 | 503900 |
| 2024-03-20 | 52.38 | $52.70 | 415400 |
| 2024-03-19 | 52.31 | $52.56 | 435530 |
| 2024-03-18 | 52.24 | $52.31 | 464459 |
| 2024-03-15 | 52.27 | $52.10 | 679107 |
| 2024-03-14 | 52.33 | $52.57 | 519012 |
| 2024-03-13 | 52.33 | $51.58 | 500113 |
| 2024-03-12 | 52.37 | $51.95 | 611108 |
| 2024-03-11 | 52.40 | $51.72 | 487654 |
| 2024-03-08 | 52.39 | $53.12 | 441705 |
| 2024-03-07 | 52.30 | $53.03 | 1.2M |
| 2024-03-06 | 52.24 | $52.97 | 564046 |
| 2024-03-05 | 52.13 | $52.79 | 627200 |
| 2024-03-04 | 52.06 | $51.88 | 587709 |
| 2024-03-01 | 52.05 | $53.99 | 942979 |
| 2024-02-29 | 51.97 | $52.93 | 795033 |
| 2024-02-28 | 52.01 | $52.26 | 411734 |
| 2024-02-27 | 52.11 | $51.74 | 285256 |
| 2024-02-26 | 52.14 | $52.22 | 343903 |
| 2024-02-23 | 52.21 | $51.45 | 378900 |
| 2024-02-22 | 52.24 | $51.63 | 721863 |
| 2024-02-21 | 52.32 | $51.36 | 634400 |
| 2024-02-20 | 52.33 | $51.13 | 515200 |
| 2024-02-16 | 52.39 | $52.96 | 442147 |
| 2024-02-15 | 52.36 | $53.36 | 1.0M |
| 2024-02-14 | 52.32 | $52.52 | 573143 |
| 2024-02-13 | 52.28 | $52.35 | 454100 |
| 2024-02-12 | 52.19 | $52.61 | 461936 |
| 2024-02-09 | 52.12 | $51.43 | 329600 |
| 2024-02-08 | 52.01 | $51.30 | 416410 |
| 2024-02-07 | 51.89 | $51.87 | 369705 |
| 2024-02-06 | 51.75 | $50.88 | 363100 |
| 2024-02-05 | 51.63 | $51.28 | 468921 |
| 2024-02-02 | 51.51 | $51.74 | 481521 |
| 2024-02-01 | 51.31 | $52.42 | 940019 |
| 2024-01-31 | 51.10 | $53.64 | 457725 |
| 2024-01-30 | 50.75 | $54.27 | 677600 |
| 2024-01-29 | 50.31 | $52.34 | 706401 |
| 2024-01-26 | 49.96 | $53.65 | 652500 |
| 2024-01-25 | 49.59 | $51.99 | 613037 |
| 2024-01-24 | 49.32 | $53.28 | 1.1M |
| 2024-01-23 | 49.07 | $51.66 | 749900 |
| 2024-01-22 | 48.86 | $52.17 | 522111 |
| 2024-01-19 | 48.56 | $52.48 | 387100 |
| 2024-01-18 | 48.28 | $52.53 | 359900 |
| 2024-01-17 | 47.92 | $51.68 | 375303 |
| 2024-01-16 | 47.57 | $50.63 | 533315 |
| 2024-01-12 | 47.18 | $51.11 | 604804 |
| 2024-01-11 | 46.78 | $49.29 | 470700 |
| 2024-01-10 | 46.45 | $48.98 | 444416 |
| 2024-01-09 | 46.24 | $49.01 | 466408 |
| 2024-01-08 | 46.01 | $48.41 | 521500 |
| 2024-01-05 | 45.80 | $48.84 | 477700 |
| 2024-01-04 | 45.59 | $47.84 | 1.0M |
| 2024-01-03 | 45.47 | $48.22 | 586811 |
| 2024-01-02 | 45.36 | $46.59 | 448117 |
| 2023-12-29 | 45.37 | $45.48 | 380100 |
| 2023-12-28 | 45.37 | $45.35 | 492028 |
| 2023-12-27 | 45.35 | $46.17 | 428300 |
| 2023-12-26 | 45.31 | $46.61 | 543200 |
| 2023-12-22 | 45.31 | $48.25 | 482755 |
| 2023-12-21 | 45.25 | $47.47 | 569200 |
| 2023-12-20 | 45.22 | $46.34 | 778859 |
| 2023-12-19 | 45.19 | $46.70 | 608406 |
| 2023-12-18 | 45.19 | $45.47 | 880226 |
| 2023-12-15 | 45.25 | $44.63 | 1.3M |
| 2023-12-14 | 45.32 | $42.80 | 944300 |
| 2023-12-13 | 45.53 | $43.20 | 592700 |
| 2023-12-12 | 45.77 | $42.62 | 606409 |
| 2023-12-11 | 46.03 | $44.70 | 600252 |
| 2023-12-08 | 46.17 | $44.48 | 302926 |
| 2023-12-07 | 46.31 | $44.25 | 420021 |
| 2023-12-06 | 46.46 | $44.59 | 427144 |
| 2023-12-05 | 46.64 | $45.40 | 533827 |
| 2023-12-04 | 46.82 | $46.06 | 596700 |
| 2023-12-01 | 47.00 | $46.76 | 628000 |
| 2023-11-30 | 47.14 | $45.64 | 767102 |
| 2023-11-29 | 47.34 | $44.76 | 602142 |
| 2023-11-28 | 47.51 | $45.41 | 381409 |
| 2023-11-27 | 47.64 | $46.63 | 398200 |
| 2023-11-24 | 47.77 | $47.18 | 139300 |
| 2023-11-22 | 47.81 | $46.69 | 346366 |
| 2023-11-21 | 47.86 | $45.87 | 485200 |
| 2023-11-20 | 47.90 | $46.67 | 400501 |
| 2023-11-17 | 47.82 | $46.59 | 454447 |
| 2023-11-16 | 47.74 | $46.08 | 396455 |
| 2023-11-15 | 47.72 | $46.94 | 659432 |
| 2023-11-14 | 47.66 | $47.98 | 658368 |
| 2023-11-13 | 47.57 | $47.87 | 576744 |
| 2023-11-10 | 47.47 | $47.60 | 591217 |
| 2023-11-09 | 47.39 | $47.25 | 513320 |
| 2023-11-08 | 47.28 | $47.23 | 1.4M |
| 2023-11-07 | 47.14 | $48.19 | 1.0M |
| 2023-11-06 | 46.95 | $49.09 | 551800 |
| 2023-11-03 | 46.69 | $49.50 | 484600 |
| 2023-11-02 | 46.35 | $49.67 | 490639 |
| 2023-11-01 | 46.03 | $49.57 | 563000 |
| 2023-10-31 | 45.60 | $48.09 | 789100 |
| 2023-10-30 | 45.33 | $48.06 | 636100 |
| 2023-10-27 | 45.09 | $49.22 | 807600 |
| 2023-10-26 | 44.87 | $47.99 | 985037 |
| 2023-10-25 | 44.73 | $47.79 | 1.3M |
| 2023-10-24 | 44.56 | $46.67 | 889846 |
| 2023-10-23 | 44.44 | $45.00 | 614900 |
| 2023-10-20 | 44.35 | $45.10 | 399325 |
| 2023-10-19 | 44.22 | $45.55 | 515035 |
| 2023-10-18 | 44.05 | $45.86 | 543000 |
| 2023-10-17 | 43.85 | $46.08 | 529500 |
| 2023-10-16 | 43.65 | $45.93 | 632928 |
| 2023-10-13 | 43.49 | $45.89 | 609245 |
| 2023-10-12 | 43.24 | $45.05 | 342900 |
| 2023-10-11 | 43.05 | $44.52 | 368205 |
| 2023-10-10 | 42.85 | $44.31 | 460700 |
| 2023-10-09 | 42.68 | $44.00 | 895043 |
| 2023-10-06 | 42.59 | $42.71 | 341700 |
| 2023-10-05 | 42.63 | $43.14 | 611171 |
| 2023-10-04 | 42.53 | $40.97 | 518615 |
| 2023-10-03 | 42.55 | $42.83 | 325540 |
| 2023-10-02 | 42.50 | $43.10 | 508106 |
| 2023-09-29 | 42.50 | $45.00 | 521320 |
| 2023-09-28 | 42.40 | $45.09 | 535339 |
| 2023-09-27 | 42.37 | $44.43 | 490400 |
| 2023-09-26 | 42.38 | $44.24 | 444309 |
| 2023-09-25 | 42.40 | $43.19 | 302733 |
| 2023-09-22 | 42.46 | $42.57 | 317828 |
| 2023-09-21 | 42.59 | $42.05 | 410300 |
| 2023-09-20 | 42.77 | $41.95 | 368516 |
| 2023-09-19 | 43.00 | $42.09 | 400925 |
| 2023-09-18 | 43.24 | $42.65 | 520326 |
| 2023-09-15 | 43.44 | $40.97 | 753024 |
| 2023-09-14 | 43.69 | $41.24 | 339509 |
| 2023-09-13 | 43.90 | $40.43 | 441900 |
| 2023-09-12 | 44.13 | $40.95 | 306500 |
| 2023-09-11 | 44.34 | $42.17 | 472028 |
| 2023-09-08 | 44.50 | $43.47 | 435933 |
| 2023-09-07 | 44.59 | $41.24 | 447507 |
| 2023-09-06 | 44.83 | $41.41 | 492800 |
| 2023-09-05 | 44.99 | $41.72 | 871800 |
| 2023-09-01 | 45.14 | $43.15 | 505744 |
| 2023-08-31 | 45.18 | $42.97 | 573577 |
| 2023-08-30 | 45.21 | $44.42 | 382700 |
| 2023-08-29 | 45.08 | $44.71 | 299200 |
| 2023-08-28 | 44.96 | $44.55 | 333557 |
| 2023-08-25 | 44.88 | $44.40 | 415803 |
| 2023-08-24 | 44.74 | $45.32 | 302500 |
| 2023-08-23 | 44.44 | $45.55 | 480100 |
| 2023-08-22 | 44.11 | $46.67 | 371700 |
| 2023-08-21 | 43.72 | $46.72 | 332000 |
| 2023-08-18 | 43.28 | $46.71 | 518606 |
| 2023-08-17 | 42.78 | $46.06 | 380425 |
| 2023-08-16 | 42.31 | $45.40 | 553000 |
| 2023-08-15 | 41.88 | $44.93 | 348024 |
| 2023-08-14 | 41.46 | $45.28 | 365314 |
| 2023-08-11 | 41.05 | $45.23 | 558400 |
| 2023-08-10 | 40.58 | $45.28 | 550317 |
| 2023-08-09 | 40.19 | $46.21 | 1.2M |
| 2023-08-08 | 39.76 | $44.47 | 591400 |
| 2023-08-07 | 39.44 | $44.77 | 473528 |
| 2023-08-04 | 39.06 | $43.96 | 500964 |
| 2023-08-03 | 38.77 | $43.60 | 773122 |
| 2023-08-02 | 38.44 | $41.87 | 616944 |
| 2023-08-01 | 38.27 | $42.21 | 596489 |
| 2023-07-31 | 38.04 | $42.89 | 659634 |
| 2023-07-28 | 37.81 | $41.66 | 1.9M |
| 2023-07-27 | 37.56 | $39.39 | 1.7M |
| 2023-07-26 | 37.40 | $38.81 | 917231 |
| 2023-07-25 | 37.22 | $38.95 | 1.2M |
| 2023-07-24 | 37.08 | $37.99 | 739600 |
| 2023-07-21 | 37.05 | $36.72 | 596731 |
| 2023-07-20 | 37.11 | $36.61 | 348606 |
| 2023-07-19 | 37.19 | $36.75 | 473452 |
| 2023-07-18 | 37.25 | $36.60 | 402518 |
| 2023-07-17 | 37.30 | $37.00 | 483915 |
| 2023-07-14 | 37.35 | $35.91 | 393200 |
| 2023-07-13 | 37.43 | $37.48 | 378684 |
| 2023-07-12 | 37.34 | $37.63 | 344600 |
| 2023-07-11 | 37.27 | $37.94 | 433921 |
| 2023-07-10 | 37.21 | $37.19 | 499028 |
| 2023-07-07 | 37.16 | $38.28 | 368800 |
| 2023-07-06 | 37.08 | $36.84 | 470422 |
| 2023-07-05 | 37.05 | $38.51 | 512400 |
| 2023-07-03 | 36.93 | $37.67 | 266900 |
| 2023-06-30 | 36.94 | $38.24 | 609756 |
| 2023-06-29 | 36.88 | $36.74 | 457100 |
| 2023-06-28 | 36.84 | $36.05 | 644000 |
| 2023-06-27 | 36.90 | $35.30 | 564946 |
| 2023-06-26 | 37.02 | $36.15 | 644800 |
| 2023-06-23 | 37.07 | $37.46 | 2.0M |
| 2023-06-22 | 37.08 | $37.79 | 416025 |
| 2023-06-21 | 37.07 | $38.21 | 567571 |
| 2023-06-20 | 37.08 | $37.94 | 570930 |
| 2023-06-16 | 37.13 | $37.65 | 844602 |
| 2023-06-15 | 37.14 | $37.96 | 638200 |
| 2023-06-14 | 37.15 | $37.55 | 744211 |
| 2023-06-13 | 37.17 | $35.61 | 764674 |
| 2023-06-12 | 37.33 | $36.25 | 646006 |
| 2023-06-09 | 37.47 | $36.83 | 535342 |
| 2023-06-08 | 37.66 | $36.22 | 635222 |
| 2023-06-07 | 37.81 | $36.60 | 643600 |
| 2023-06-06 | 37.88 | $36.34 | 860145 |
| 2023-06-05 | 37.94 | $36.07 | 647140 |
| 2023-06-02 | 38.03 | $37.82 | 424559 |
| 2023-06-01 | 37.94 | $36.97 | 424406 |
| 2023-05-31 | 37.94 | $36.05 | 730700 |
| 2023-05-30 | 38.09 | $37.17 | 488500 |
| 2023-05-26 | 38.23 | $37.81 | 341645 |
| 2023-05-25 | 38.33 | $37.02 | 375617 |
| 2023-05-24 | 38.49 | $37.75 | 538440 |
| 2023-05-23 | 38.64 | $37.63 | 367900 |
| 2023-05-22 | 38.88 | $38.45 | 568600 |
| 2023-05-19 | 39.08 | $38.82 | 538700 |
| 2023-05-18 | 39.14 | $37.94 | 463400 |
| 2023-05-17 | 39.23 | $38.07 | 487604 |
| 2023-05-16 | 39.39 | $38.02 | 455322 |
| 2023-05-15 | 39.60 | $38.75 | 417958 |
| 2023-05-12 | 39.75 | $39.15 | 501030 |
| 2023-05-11 | 39.80 | $40.51 | 646213 |
| 2023-05-10 | 39.79 | $39.22 | 697176 |
| 2023-05-09 | 39.80 | $37.95 | 634000 |
| 2023-05-08 | 39.86 | $37.66 | 733657 |
| 2023-05-05 | 39.90 | $37.75 | 1.0M |
| 2023-05-04 | 39.91 | $36.01 | 698284 |
| 2023-05-03 | 40.05 | $37.04 | 578500 |
| 2023-05-02 | 40.12 | $39.03 | 729900 |
| 2023-05-01 | 40.11 | $39.95 | 546200 |
| 2023-04-28 | 40.20 | $39.82 | 360606 |
| 2023-04-27 | 40.26 | $40.27 | 405336 |
| 2023-04-26 | 40.33 | $40.75 | 640449 |
| 2023-04-25 | 40.43 | $42.47 | 828527 |
| 2023-04-24 | 40.45 | $42.46 | 590472 |
| 2023-04-21 | 40.43 | $40.03 | 615851 |
| 2023-04-20 | 40.56 | $39.78 | 398618 |
| 2023-04-19 | 40.77 | $41.21 | 465000 |
| 2023-04-18 | 40.94 | $42.14 | 528700 |
| 2023-04-17 | 40.95 | $41.80 | 472315 |
| 2023-04-14 | 40.89 | $40.21 | 453900 |
| 2023-04-13 | 40.95 | $40.18 | 503738 |
| 2023-04-12 | 41.03 | $39.42 | 413100 |
| 2023-04-11 | 41.28 | $39.27 | 590223 |
| 2023-04-10 | 41.51 | $38.42 | 333819 |
| 2023-04-06 | 41.96 | $37.95 | 494200 |
| 2023-04-05 | 42.52 | $38.75 | 517200 |
| 2023-04-04 | 43.15 | $38.39 | 742122 |
| 2023-04-03 | 43.79 | $38.95 | 1.4M |
| 2023-03-31 | 44.42 | $41.68 | 924900 |
| 2023-03-30 | 44.98 | $41.05 | 524944 |
| 2023-03-29 | 45.54 | $41.59 | 505328 |
| 2023-03-28 | 46.03 | $42.79 | 459906 |
| 2023-03-27 | 46.46 | $42.92 | 687700 |
| 2023-03-24 | 46.75 | $42.16 | 669600 |
| 2023-03-23 | 46.99 | $42.62 | 701912 |
| 2023-03-22 | 47.15 | $43.97 | 589726 |
| 2023-03-21 | 47.13 | $44.59 | 601557 |
| 2023-03-20 | 47.13 | $42.22 | 698300 |
| 2023-03-17 | 47.26 | $40.72 | 950433 |
| 2023-03-16 | 47.52 | $41.31 | 895876 |
| 2023-03-15 | 47.74 | $41.77 | 903700 |
| 2023-03-14 | 47.92 | $44.49 | 610338 |
| 2023-03-13 | 47.97 | $43.86 | 1.0M |
| 2023-03-10 | 47.94 | $47.46 | 1.1M |
| 2023-03-09 | 47.75 | $49.17 | 887397 |
| 2023-03-08 | 47.44 | $51.37 | 737501 |
| 2023-03-07 | 47.03 | $51.14 | 636329 |
| 2023-03-06 | 46.57 | $51.54 | 641300 |
| 2023-03-03 | 46.00 | $52.88 | 563230 |
| 2023-03-02 | 45.28 | $52.32 | 808613 |
| 2023-03-01 | 44.63 | $51.27 | 742641 |
| 2023-02-28 | 44.01 | $51.44 | 2.2M |
| 2023-02-27 | 43.32 | $48.63 | 1.1M |
| 2023-02-24 | 42.78 | $47.09 | 1.0M |
| 2023-02-23 | 42.28 | $45.71 | 983400 |
| 2023-02-22 | 41.89 | $43.59 | 443000 |
| 2023-02-21 | 41.63 | $44.69 | 563700 |
| 2023-02-17 | 41.29 | $44.71 | 486155 |
| 2023-02-16 | 41.00 | $45.96 | 651200 |
| 2023-02-15 | 40.62 | $45.69 | 573710 |
| 2023-02-14 | 40.25 | $45.30 | 565514 |
| 2023-02-13 | 39.96 | $45.49 | 704048 |
| 2023-02-10 | 39.59 | $43.34 | 372556 |
| 2023-02-09 | 39.26 | $43.64 | 562000 |
| 2023-02-08 | 38.81 | $43.01 | 549019 |
| 2023-02-07 | 38.47 | $43.25 | 884124 |
| 2023-02-06 | 37.99 | $41.80 | 1.0M |
| 2023-02-03 | 37.63 | $40.20 | 643800 |
| 2023-02-02 | 37.35 | $38.52 | 681518 |
| 2023-02-01 | 37.09 | $39.27 | 703700 |
| 2023-01-31 | 36.87 | $38.84 | 417059 |
| 2023-01-30 | 36.78 | $37.62 | 332903 |
| 2023-01-27 | 36.75 | $37.86 | 299521 |
| 2023-01-26 | 36.69 | $37.06 | 309225 |
| 2023-01-25 | 36.75 | $37.97 | 706112 |
| 2023-01-24 | 36.75 | $38.46 | 431102 |
| 2023-01-23 | 36.72 | $37.74 | 730642 |
| 2023-01-20 | 36.74 | $39.00 | 497300 |
| 2023-01-19 | 36.74 | $38.36 | 311900 |
| 2023-01-18 | 36.74 | $38.25 | 490400 |
| 2023-01-17 | 36.76 | $39.60 | 878385 |
| 2023-01-13 | 36.73 | $37.97 | 584340 |
| 2023-01-12 | 36.77 | $36.75 | 754907 |
| 2023-01-11 | 36.90 | $34.62 | 640345 |
| 2023-01-10 | 37.17 | $36.27 | 1.2M |
| 2023-01-09 | 37.27 | $33.73 | 430500 |
| 2023-01-06 | 37.54 | $34.50 | 456424 |
| 2023-01-05 | 37.71 | $34.69 | 529527 |
| 2023-01-04 | 38.01 | $33.29 | 853641 |
| 2023-01-03 | 38.49 | $34.90 | 450700 |
| 2022-12-30 | 38.93 | $37.02 | 320704 |
| 2022-12-29 | 39.21 | $36.97 | 242700 |
| 2022-12-28 | 39.52 | $36.58 | 348900 |
| 2022-12-27 | 39.82 | $38.30 | 308200 |
| 2022-12-23 | 40.05 | $37.92 | 298247 |
| 2022-12-22 | 40.39 | $37.84 | 319200 |
| 2022-12-21 | 40.65 | $38.31 | 370534 |
| 2022-12-20 | 41.05 | $38.92 | 472281 |
| 2022-12-19 | 41.37 | $38.31 | 355600 |
| 2022-12-16 | 41.74 | $38.67 | 867300 |
| 2022-12-15 | 42.11 | $39.12 | 665047 |
| 2022-12-14 | 42.36 | $38.60 | 607903 |
| 2022-12-13 | 42.63 | $39.52 | 638300 |
| 2022-12-12 | 42.91 | $39.94 | 773210 |
| 2022-12-09 | 43.08 | $38.36 | 362800 |
| 2022-12-08 | 43.36 | $39.12 | 455600 |
| 2022-12-07 | 43.68 | $37.78 | 1.1M |
| 2022-12-06 | 44.05 | $40.75 | 490930 |
| 2022-12-05 | 44.25 | $42.93 | 325000 |
| 2022-12-02 | 44.35 | $43.56 | 664512 |
| 2022-12-01 | 44.33 | $42.69 | 380936 |
| 2022-11-30 | 44.38 | $43.08 | 714769 |
| 2022-11-29 | 44.42 | $42.67 | 460000 |
| 2022-11-28 | 44.41 | $42.88 | 546600 |
| 2022-11-25 | 44.33 | $44.74 | 322200 |
| 2022-11-23 | 44.19 | $43.05 | 684410 |
| 2022-11-22 | 44.09 | $46.23 | 747600 |
| 2022-11-21 | 43.82 | $45.30 | 539915 |
| 2022-11-18 | 43.60 | $45.90 | 468800 |
| 2022-11-17 | 43.33 | $45.99 | 540842 |
| 2022-11-16 | 42.97 | $44.20 | 829209 |
| 2022-11-15 | 42.75 | $44.00 | 979400 |
| 2022-11-14 | 42.53 | $45.00 | 783905 |
| 2022-11-11 | 42.21 | $43.30 | 1.0M |
| 2022-11-10 | 41.97 | $44.04 | 991700 |
| 2022-11-09 | 41.63 | $45.60 | 894568 |
| 2022-11-08 | 41.16 | $45.17 | 825000 |
| 2022-11-07 | 40.65 | $44.64 | 847481 |
| 2022-11-04 | 40.13 | $44.95 | 494400 |
| 2022-11-03 | 39.60 | $43.24 | 490824 |
| 2022-11-02 | 39.14 | $43.71 | 529847 |
| 2022-11-01 | 38.61 | $43.88 | 540558 |
| 2022-10-31 | 38.11 | $42.41 | 520707 |
| 2022-10-28 | 37.74 | $41.15 | 693929 |
| 2022-10-27 | 37.43 | $42.06 | 501842 |
| 2022-10-26 | 37.07 | $41.03 | 471448 |
| 2022-10-25 | 36.77 | $40.89 | 452213 |
| 2022-10-24 | 36.46 | $40.87 | 443230 |
| 2022-10-21 | 36.12 | $40.37 | 592439 |
| 2022-10-20 | 35.79 | $38.80 | 549358 |
| 2022-10-19 | 35.60 | $39.89 | 686899 |
| 2022-10-18 | 35.36 | $39.69 | 743822 |
| 2022-10-17 | 35.17 | $38.54 | 953431 |
| 2022-10-14 | 35.05 | $38.40 | 521323 |
| 2022-10-13 | 34.81 | $37.38 | 565702 |
| 2022-10-12 | 34.63 | $36.07 | 460110 |
| 2022-10-11 | 34.53 | $35.00 | 527602 |
| 2022-10-10 | 34.40 | $34.31 | 411621 |
| 2022-10-07 | 34.31 | $34.26 | 546749 |
| 2022-10-06 | 34.23 | $34.15 | 483565 |
| 2022-10-05 | 34.11 | $33.12 | 537600 |
| 2022-10-04 | 34.00 | $33.74 | 824700 |
| 2022-10-03 | 33.92 | $34.99 | 859761 |
| 2022-09-30 | 33.70 | $35.13 | 917878 |
| 2022-09-29 | 33.39 | $34.79 | 973545 |
| 2022-09-28 | 33.13 | $34.91 | 453699 |
| 2022-09-27 | 32.85 | $34.81 | 645042 |
| 2022-09-26 | 32.66 | $34.04 | 806800 |
| 2022-09-23 | 32.45 | $33.68 | 1.2M |
| 2022-09-22 | 32.26 | $35.01 | 579432 |
| 2022-09-21 | 32.02 | $35.20 | 424968 |
| 2022-09-20 | 31.75 | $35.95 | 749148 |
| 2022-09-19 | 31.45 | $36.00 | 1.7M |
| 2022-09-16 | 31.14 | $33.59 | 1.1M |
| 2022-09-15 | 30.96 | $33.89 | 485009 |
| 2022-09-14 | 30.76 | $33.95 | 973640 |
| 2022-09-13 | 30.50 | $32.51 | 714400 |
| 2022-09-12 | 30.32 | $32.51 | 632840 |
| 2022-09-09 | 30.11 | $32.53 | 506600 |
| 2022-09-08 | 29.90 | $31.84 | 292032 |
| 2022-09-07 | 29.66 | $30.98 | 527945 |
| 2022-09-06 | 29.47 | $32.04 | 614900 |
| 2022-09-02 | 29.14 | $30.64 | 478514 |
| 2022-09-01 | 28.85 | $28.89 | 496700 |
| 2022-08-31 | 28.62 | $29.53 | 423147 |
| 2022-08-30 | 28.39 | $29.43 | 519010 |
| 2022-08-29 | 28.16 | $31.05 | 791920 |
| 2022-08-26 | 27.83 | $29.68 | 413107 |
| 2022-08-25 | 27.53 | $29.89 | 384900 |
| 2022-08-24 | 27.22 | $30.21 | 383100 |
| 2022-08-23 | 26.90 | $29.84 | 469010 |
| 2022-08-22 | 26.53 | $29.99 | 489816 |
| 2022-08-19 | 26.15 | $29.83 | 386050 |
| 2022-08-18 | 25.75 | $29.89 | 689648 |
| 2022-08-17 | 25.39 | $30.03 | 777100 |
| 2022-08-16 | 25.03 | $28.78 | 752717 |
| 2022-08-15 | 24.70 | $28.74 | 936537 |
| 2022-08-12 | 24.32 | $28.48 | 719024 |
| 2022-08-11 | 23.91 | $28.28 | 876822 |
| 2022-08-10 | 23.49 | $26.96 | 701103 |
| 2022-08-09 | 23.13 | $27.30 | 1.1M |
| 2022-08-08 | 22.72 | $25.40 | 740100 |
| 2022-08-05 | 22.39 | $24.78 | 213727 |
| 2022-08-04 | 22.08 | $24.24 | 520309 |
| 2022-08-03 | 21.80 | $24.93 | 488827 |
| 2022-08-02 | 21.46 | $24.92 | 443300 |
| 2022-08-01 | 21.25 | $24.46 | 432527 |
| 2022-07-29 | 21.08 | $23.65 | 405700 |
| 2022-07-28 | 20.96 | $23.68 | 329900 |
| 2022-07-27 | 20.84 | $23.83 | 500621 |
| 2022-07-26 | 20.72 | $22.51 | 519627 |
| 2022-07-25 | 20.67 | $22.40 | 371700 |
| 2022-07-22 | 20.57 | $21.68 | 397900 |
| 2022-07-21 | 20.46 | $22.70 | 317738 |
| 2022-07-20 | 20.34 | $22.87 | 385600 |
| 2022-07-19 | 20.28 | $22.17 | 398108 |
| 2022-07-18 | 20.22 | $21.21 | 380500 |
| 2022-07-15 | 20.27 | $20.32 | 342119 |
| 2022-07-14 | 20.38 | $19.75 | 328100 |
| 2022-07-13 | 20.52 | $19.81 | 214700 |
| 2022-07-12 | 20.66 | $19.09 | 296700 |
| 2022-07-11 | 20.90 | $18.73 | 283031 |
| 2022-07-08 | 21.13 | $18.65 | 278100 |
| 2022-07-07 | 21.43 | $18.54 | 530380 |
| 2022-07-06 | 21.75 | $18.22 | 753849 |
| 2022-07-05 | 22.06 | $20.68 | 429800 |
| 2022-07-01 | 22.25 | $21.16 | 410200 |
| 2022-06-30 | 22.39 | $21.20 | 357815 |
| 2022-06-29 | 22.56 | $21.19 | 514500 |
| 2022-06-28 | 22.71 | $21.53 | 501907 |
| 2022-06-27 | 22.85 | $21.47 | 618916 |
| 2022-06-24 | 23.01 | $20.33 | 941000 |
| 2022-06-23 | 23.21 | $19.51 | 687232 |
| 2022-06-22 | 23.43 | $20.42 | 615538 |
| 2022-06-21 | 23.63 | $21.64 | 684239 |
| 2022-06-17 | 23.72 | $21.00 | 781039 |
| 2022-06-16 | 23.85 | $22.06 | 506086 |
| 2022-06-15 | 23.93 | $22.59 | 497100 |
| 2022-06-14 | 23.98 | $22.49 | 371400 |
| 2022-06-13 | 24.03 | $22.69 | 369600 |
| 2022-06-10 | 24.00 | $23.98 | 410751 |
| 2022-06-09 | 23.86 | $23.28 | 451033 |
| 2022-06-08 | 23.79 | $24.70 | 400530 |
| 2022-06-07 | 23.64 | $24.90 | 376072 |
| 2022-06-06 | 23.40 | $24.47 | 306000 |
| 2022-06-03 | 23.32 | $24.45 | 341100 |
| 2022-06-02 | 23.20 | $23.85 | 424558 |
| 2022-06-01 | 23.12 | $24.62 | 735057 |
| 2022-05-31 | 22.98 | $24.13 | 639200 |
| 2022-05-27 | 22.83 | $24.51 | 341800 |
| 2022-05-26 | 22.66 | $24.50 | 404500 |
| 2022-05-25 | 22.55 | $24.46 | 585548 |
| 2022-05-24 | 22.44 | $23.87 | 484710 |
| 2022-05-23 | 22.28 | $24.39 | 539541 |
| 2022-05-20 | 22.06 | $23.47 | 781200 |
| 2022-05-19 | 21.90 | $23.57 | 523744 |
| 2022-05-18 | 21.79 | $23.77 | 562029 |
| 2022-05-17 | 21.68 | $23.52 | 566900 |
| 2022-05-16 | 21.57 | $23.52 | 866817 |
| 2022-05-13 | 21.43 | $21.94 | 712800 |
| 2022-05-12 | 21.37 | $21.30 | 641400 |
| 2022-05-11 | 21.34 | $21.85 | 465900 |
| 2022-05-10 | 21.26 | $21.64 | 640840 |
| 2022-05-09 | 21.18 | $20.18 | 655218 |
| 2022-05-06 | 21.16 | $22.77 | 1.0M |
| 2022-05-05 | 21.00 | $22.08 | 611300 |
| 2022-05-04 | 20.87 | $22.35 | 647135 |
| 2022-05-03 | 20.69 | $21.79 | 447423 |
| 2022-05-02 | 20.53 | $21.11 | 756500 |
| 2022-04-29 | 20.42 | $21.13 | 696346 |
| 2022-04-28 | 20.26 | $22.34 | 1.4M |
| 2022-04-27 | 20.04 | $22.28 | 2.6M |
| 2022-04-26 | 19.79 | $20.51 | 1.0M |
| 2022-04-25 | 19.65 | $20.01 | 2.6M |
| 2022-04-22 | 19.53 | $20.36 | 880600 |
| 2022-04-21 | 19.36 | $21.35 | 1.6M |
| 2022-04-20 | 19.14 | $21.65 | 1.3M |
| 2022-04-19 | 18.92 | $21.30 | 2.0M |
| 2022-04-18 | 18.73 | $20.74 | 560418 |
| 2022-04-14 | 18.53 | $20.67 | 689536 |
| 2022-04-13 | 18.34 | $20.61 | 933648 |
| 2022-04-12 | 18.14 | $20.37 | 969421 |
| 2022-04-11 | 17.94 | $19.97 | 960300 |
| 2022-04-08 | 17.75 | $19.80 | 518838 |
| 2022-04-07 | 17.62 | $19.63 | 1.2M |
| 2022-04-06 | 17.54 | $19.35 | 914228 |
| 2022-04-05 | 17.45 | $18.73 | 674300 |
| 2022-04-04 | 17.42 | $18.72 | 663300 |
| 2022-04-01 | 17.42 | $18.85 | 495523 |
| 2022-03-31 | 17.40 | $18.04 | 460500 |
| 2022-03-30 | 17.40 | $17.85 | 309200 |
| 2022-03-29 | 17.41 | $17.28 | 662900 |
| 2022-03-28 | 17.45 | $17.77 | 587300 |
| 2022-03-25 | 17.48 | $17.64 | 391000 |
| 2022-03-24 | 17.49 | $16.85 | 616825 |
| 2022-03-23 | 17.53 | $16.98 | 691221 |
| 2022-03-22 | 17.51 | $17.17 | 937210 |
| 2022-03-21 | 17.48 | $17.55 | 1.3M |
| 2022-03-18 | 17.42 | $16.78 | 805500 |
| 2022-03-17 | 17.42 | $16.85 | 715829 |
| 2022-03-16 | 17.40 | $16.59 | 788347 |
| 2022-03-15 | 17.39 | $16.30 | 428000 |
| 2022-03-14 | 17.38 | $16.29 | 668378 |
| 2022-03-11 | 17.38 | $17.13 | 469417 |
| 2022-03-10 | 17.31 | $17.98 | 409820 |
| 2022-03-09 | 17.19 | $17.55 | 655625 |
| 2022-03-08 | 17.08 | $18.32 | 900222 |
| 2022-03-07 | 16.94 | $18.61 | 1.2M |
| 2022-03-04 | 16.76 | $18.49 | 766200 |
| 2022-03-03 | 16.57 | $18.10 | 746608 |
| 2022-03-02 | 16.42 | $17.99 | 866600 |
| 2022-03-01 | 16.28 | $18.04 | 1.1M |
| 2022-02-28 | 16.10 | $18.29 | 1.1M |
| 2022-02-25 | 15.90 | $17.96 | 660743 |
| 2022-02-24 | 15.71 | $17.61 | 1.3M |
| 2022-02-23 | 15.52 | $16.57 | 346969 |
| 2022-02-22 | 15.39 | $16.69 | 680515 |
| 2022-02-18 | 15.25 | $16.29 | 597100 |
| 2022-02-17 | 15.13 | $16.77 | 785145 |
| 2022-02-16 | 15.01 | $16.44 | 593600 |
| 2022-02-15 | 14.94 | $16.36 | 423200 |
| 2022-02-14 | 14.87 | $16.12 | 472829 |
| 2022-02-11 | 14.83 | $16.26 | 627300 |
| 2022-02-10 | 14.78 | $15.84 | 657911 |
| 2022-02-09 | 14.77 | $15.56 | 427200 |
| 2022-02-08 | 14.78 | $15.26 | 442505 |
| 2022-02-07 | 14.77 | $15.59 | 538900 |
| 2022-02-04 | 14.76 | $15.01 | 648400 |
| 2022-02-03 | 14.75 | $14.65 | 455733 |
| 2022-02-02 | 14.75 | $15.02 | 610400 |
| 2022-02-01 | 14.77 | $15.17 | 667106 |
| 2022-01-31 | 14.77 | $14.59 | 717907 |
| 2022-01-28 | 14.78 | $14.31 | 616100 |
| 2022-01-27 | 14.79 | $14.13 | 580139 |
| 2022-01-26 | 14.81 | $13.74 | 616300 |
| 2022-01-25 | 14.86 | $14.06 | 590509 |
| 2022-01-24 | 14.88 | $13.88 | 801800 |
| 2022-01-21 | 14.92 | $13.77 | 737665 |
| 2022-01-20 | 14.99 | $14.46 | 554300 |
| 2022-01-19 | 15.02 | $14.98 | 467800 |
| 2022-01-18 | 15.01 | $14.99 | 600400 |
| 2022-01-14 | 15.02 | $15.31 | 362137 |
| 2022-01-13 | 14.99 | $15.33 | 736718 |
| 2022-01-12 | 14.98 | $15.67 | 381000 |
| 2022-01-11 | 14.96 | $15.70 | 587740 |
| 2022-01-10 | 14.94 | $15.13 | 521200 |
| 2022-01-07 | 14.98 | $15.21 | 465500 |
| 2022-01-06 | 15.01 | $14.85 | 453520 |
| 2022-01-05 | 15.07 | $14.77 | 398229 |
| 2022-01-04 | 15.13 | $15.34 | 467200 |
| 2022-01-03 | 15.12 | $15.24 | 545507 |
| 2021-12-31 | 15.08 | $14.68 | 439041 |
| 2021-12-30 | 15.07 | $14.55 | 424040 |
| 2021-12-29 | 15.03 | $14.51 | 715543 |
| 2021-12-28 | 15.04 | $14.82 | 736028 |
| 2021-12-27 | 15.04 | $14.37 | 417331 |
| 2021-12-23 | 15.07 | $14.70 | 414200 |
| 2021-12-22 | 15.12 | $15.12 | 272800 |
| 2021-12-21 | 15.12 | $15.06 | 462928 |
| 2021-12-20 | 15.13 | $14.78 | 530400 |
| 2021-12-17 | 15.17 | $15.24 | 801469 |
| 2021-12-16 | 15.22 | $14.78 | 382145 |
| 2021-12-15 | 15.31 | $15.15 | 725240 |
| 2021-12-14 | 15.40 | $15.14 | 484923 |
| 2021-12-13 | 15.53 | $15.35 | 434749 |
| 2021-12-10 | 15.67 | $15.99 | 426000 |
| 2021-12-09 | 15.77 | $15.67 | 489100 |
| 2021-12-08 | 15.85 | $16.22 | 644400 |
| 2021-12-07 | 15.97 | $15.80 | 643745 |
| 2021-12-06 | 16.10 | $15.27 | 597424 |
| 2021-12-03 | 16.27 | $14.36 | 695805 |
| 2021-12-02 | 16.48 | $14.45 | 552861 |
| 2021-12-01 | 16.68 | $13.86 | 706264 |
| 2021-11-30 | 16.90 | $14.60 | 932904 |
| 2021-11-29 | 17.08 | $14.83 | 367400 |
| 2021-11-26 | 17.22 | $15.01 | 280539 |
| 2021-11-24 | 17.34 | $15.68 | 311725 |
| 2021-11-23 | 17.43 | $15.06 | 457200 |
| 2021-11-22 | 17.54 | $15.40 | 378601 |
| 2021-11-19 | 17.69 | $15.59 | 580103 |
| 2021-11-18 | 17.82 | $16.13 | 594900 |
| 2021-11-17 | 17.93 | $16.57 | 523200 |
| 2021-11-16 | 18.04 | $16.96 | 669800 |
| 2021-11-15 | 18.13 | $17.78 | 428000 |
| 2021-11-12 | 18.12 | $18.14 | 425395 |
| 2021-11-11 | 18.07 | $17.93 | 435748 |
| 2021-11-10 | 18.01 | $17.35 | 560000 |
| 2021-11-09 | 17.99 | $18.60 | 446200 |
| 2021-11-08 | 17.90 | $18.33 | 316015 |
| 2021-11-05 | 17.85 | $18.75 | 333900 |
| 2021-11-04 | 17.77 | $18.66 | 315700 |
| 2021-11-03 | 17.71 | $18.44 | 243313 |
| 2021-11-02 | 17.68 | $18.10 | 259100 |
| 2021-11-01 | 17.70 | $18.35 | 210500 |
| 2021-10-29 | 17.74 | $17.55 | 186129 |
| 2021-10-28 | 17.81 | $17.50 | 217400 |
| 2021-10-27 | 17.85 | $17.31 | 244800 |
| 2021-10-26 | 17.88 | $17.43 | 207200 |
| 2021-10-25 | 17.92 | $18.25 | 180549 |
| 2021-10-22 | 17.93 | $18.20 | 293800 |
| 2021-10-21 | 17.89 | $18.42 | 375527 |
| 2021-10-20 | 17.84 | $18.83 | 245400 |
| 2021-10-19 | 17.75 | $18.62 | 339000 |
| 2021-10-18 | 17.64 | $17.72 | 196500 |
| 2021-10-15 | 17.55 | $17.06 | 457600 |
| 2021-10-14 | 17.53 | $16.63 | 528900 |
| 2021-10-13 | 17.57 | $16.96 | 245100 |
| 2021-10-12 | 17.61 | $16.79 | 820738 |
| 2021-10-11 | 17.64 | $17.34 | 627306 |
| 2021-10-08 | 17.66 | $17.19 | 286603 |
| 2021-10-07 | 17.67 | $17.59 | 310500 |
| 2021-10-06 | 17.68 | $17.67 | 302300 |
| 2021-10-05 | 17.66 | $18.65 | 400900 |
| 2021-10-04 | 17.62 | $19.03 | 507911 |
| 2021-10-01 | 17.57 | $19.01 | 735410 |
| 2021-09-30 | 17.52 | $18.22 | 680600 |
| 2021-09-29 | 17.49 | $17.98 | 311434 |
| 2021-09-28 | 17.45 | $18.25 | 305800 |
| 2021-09-27 | 17.37 | $18.35 | 312600 |
| 2021-09-24 | 17.30 | $17.55 | 302032 |
| 2021-09-23 | 17.25 | $17.43 | 190705 |
| 2021-09-22 | 17.22 | $16.98 | 185500 |
| 2021-09-21 | 17.20 | $16.42 | 346442 |
| 2021-09-20 | 17.21 | $15.94 | 428018 |
| 2021-09-17 | 17.21 | $16.69 | 1.1M |
| 2021-09-16 | 17.17 | $17.37 | 383945 |
| 2021-09-15 | 17.11 | $17.70 | 406335 |
| 2021-09-14 | 17.04 | $17.45 | 257519 |
| 2021-09-13 | 16.96 | $17.75 | 221300 |
| 2021-09-10 | 16.87 | $17.46 | 215418 |
| 2021-09-09 | 16.80 | $17.61 | 280700 |
| 2021-09-08 | 16.75 | $17.28 | 373400 |
| 2021-09-07 | 16.70 | $17.89 | 324314 |
| 2021-09-03 | 16.55 | $18.13 | 168200 |
| 2021-09-02 | 16.45 | $17.85 | 298446 |
| 2021-09-01 | 16.34 | $17.69 | 252817 |
| 2021-08-31 | 16.25 | $17.20 | 277300 |
| 2021-08-30 | 16.21 | $16.63 | 144642 |
| 2021-08-27 | 16.20 | $17.07 | 200662 |
| 2021-08-26 | 16.17 | $16.47 | 223800 |
| 2021-08-25 | 16.18 | $16.87 | 183400 |
| 2021-08-24 | 16.17 | $16.58 | 205229 |
| 2021-08-23 | 16.17 | $16.47 | 215400 |
| 2021-08-20 | 16.19 | $15.94 | 403901 |
| 2021-08-19 | 16.23 | $15.99 | 265816 |
| 2021-08-18 | 16.25 | $16.25 | 236500 |
| 2021-08-17 | 16.28 | $16.26 | 197200 |
| 2021-08-16 | 16.23 | $15.83 | 193600 |
| 2021-08-13 | 16.18 | $16.02 | 211027 |
| 2021-08-12 | 16.18 | $15.88 | 202719 |
| 2021-08-11 | 16.26 | $16.71 | 209100 |
| 2021-08-10 | 16.28 | $16.19 | 308500 |
| 2021-08-09 | 16.38 | $15.01 | 383700 |
| 2021-08-06 | 16.58 | $16.07 | 192300 |
| 2021-08-05 | 16.73 | $15.70 | 223318 |
| 2021-08-04 | 16.89 | $15.91 | 227800 |
| 2021-08-03 | 17.05 | $16.38 | 190700 |
| 2021-08-02 | 17.22 | $16.39 | 169426 |
| 2021-07-30 | 17.38 | $16.45 | 211006 |
| 2021-07-29 | 17.49 | $16.76 | 176000 |
| 2021-07-28 | 17.61 | $16.60 | 245318 |
| 2021-07-27 | 17.74 | $16.52 | 275249 |
| 2021-07-26 | 17.87 | $16.87 | 332700 |
| 2021-07-23 | 18.05 | $16.73 | 289700 |
| 2021-07-22 | 18.25 | $16.55 | 407924 |
| 2021-07-21 | 18.42 | $16.76 | 401037 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
85.06
2026-07-17
Close Price
$86.76
Vol: 394042
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.60
Average
41.29
Maximum
85.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.06 | $86.76 | 394042 |
| 2026-07-16 | 84.88 | $88.23 | 437847 |
| 2026-07-15 | 84.52 | $88.65 | 406630 |
| 2026-07-14 | 84.09 | $88.12 | 508808 |
| 2026-07-13 | 83.67 | $86.17 | 457778 |
| 2026-07-10 | 83.40 | $88.48 | 383505 |
| 2026-07-09 | 82.87 | $82.98 | 562494 |
| 2026-07-08 | 82.86 | $88.20 | 457536 |
| 2026-07-07 | 82.29 | $85.23 | 577923 |
| 2026-07-06 | 81.98 | $85.26 | 458256 |
| 2026-07-02 | 81.64 | $82.40 | 485359 |
| 2026-07-01 | 81.56 | $77.78 | 465102 |
| 2026-06-30 | 81.96 | $76.59 | 732806 |
| 2026-06-29 | 82.52 | $77.81 | 860800 |
| 2026-06-26 | 83.02 | $79.51 | 1.9M |
| 2026-06-25 | 83.39 | $81.49 | 903554 |
| 2026-06-24 | 83.59 | $87.72 | 651300 |
| 2026-06-23 | 83.15 | $89.98 | 575529 |
| 2026-06-22 | 82.43 | $88.41 | 830770 |
| 2026-06-18 | 81.80 | $84.49 | 913724 |
| 2026-06-17 | 81.52 | $81.45 | 392382 |
| 2026-06-16 | 81.53 | $81.97 | 405343 |
| 2026-06-15 | 81.48 | $81.41 | 568700 |
| 2026-06-12 | 81.49 | $82.01 | 485600 |
| 2026-06-11 | 81.44 | $82.56 | 469624 |
| 2026-06-10 | 81.32 | $82.61 | 467700 |
| 2026-06-09 | 81.18 | $81.22 | 450881 |
| 2026-06-08 | 81.18 | $81.42 | 650508 |
| 2026-06-05 | 81.15 | $81.07 | 482374 |
| 2026-06-04 | 81.16 | $78.49 | 374035 |
| 2026-06-03 | 81.44 | $77.97 | 411833 |
| 2026-06-02 | 81.81 | $78.53 | 420444 |
| 2026-06-01 | 82.15 | $79.06 | 507606 |
| 2026-05-29 | 82.48 | $77.19 | 618385 |
| 2026-05-28 | 83.03 | $76.81 | 717154 |
| 2026-05-27 | 83.69 | $80.42 | 468175 |
| 2026-05-26 | 84.03 | $82.72 | 582657 |
| 2026-05-22 | 84.17 | $83.52 | 620200 |
| 2026-05-21 | 84.24 | $85.11 | 456622 |
| 2026-05-20 | 84.15 | $86.67 | 665806 |
| 2026-05-19 | 83.88 | $83.30 | 553200 |
| 2026-05-18 | 83.94 | $85.28 | 454700 |
| 2026-05-15 | 83.80 | $84.58 | 584200 |
| 2026-05-14 | 83.72 | $85.51 | 422321 |
| 2026-05-13 | 83.53 | $85.31 | 663769 |
| 2026-05-12 | 83.34 | $88.40 | 635047 |
| 2026-05-11 | 82.81 | $89.71 | 581916 |
| 2026-05-08 | 82.08 | $91.62 | 717379 |
| 2026-05-07 | 81.08 | $90.18 | 1.2M |
| 2026-05-06 | 80.12 | $85.77 | 902907 |
| 2026-05-05 | 79.53 | $88.09 | 632334 |
| 2026-05-04 | 78.62 | $84.89 | 408746 |
| 2026-05-01 | 77.96 | $85.14 | 530642 |
| 2026-04-30 | 77.21 | $82.95 | 814184 |
| 2026-04-29 | 76.60 | $81.22 | 619003 |
| 2026-04-28 | 76.12 | $81.88 | 437641 |
| 2026-04-27 | 75.51 | $80.60 | 542696 |
| 2026-04-24 | 74.98 | $79.55 | 556532 |
| 2026-04-23 | 74.50 | $76.81 | 307788 |
| 2026-04-22 | 74.25 | $76.27 | 517821 |
| 2026-04-21 | 74.04 | $75.96 | 462489 |
| 2026-04-20 | 73.84 | $77.46 | 348659 |
| 2026-04-17 | 73.46 | $76.47 | 517427 |
| 2026-04-16 | 73.14 | $75.63 | 470912 |
| 2026-04-15 | 72.88 | $74.49 | 487002 |
| 2026-04-14 | 72.71 | $72.49 | 365300 |
| 2026-04-13 | 72.73 | $75.21 | 467528 |
| 2026-04-10 | 72.47 | $73.86 | 420348 |
| 2026-04-09 | 72.32 | $74.95 | 611464 |
| 2026-04-08 | 72.04 | $76.41 | 560553 |
| 2026-04-07 | 71.59 | $73.67 | 726900 |
| 2026-04-06 | 71.37 | $75.73 | 453993 |
| 2026-04-02 | 70.91 | $75.38 | 432152 |
| 2026-04-01 | 70.44 | $72.23 | 468010 |
| 2026-03-31 | 70.25 | $72.88 | 514574 |
| 2026-03-30 | 69.97 | $70.93 | 685197 |
| 2026-03-27 | 69.87 | $71.16 | 312057 |
| 2026-03-26 | 69.73 | $70.01 | 351200 |
| 2026-03-25 | 69.70 | $70.27 | 410200 |
| 2026-03-24 | 69.64 | $73.15 | 439941 |
| 2026-03-23 | 69.27 | $70.00 | 495368 |
| 2026-03-20 | 69.20 | $67.75 | 1.1M |
| 2026-03-19 | 69.35 | $71.54 | 521925 |
| 2026-03-18 | 69.12 | $69.34 | 742223 |
| 2026-03-17 | 69.10 | $67.73 | 516214 |
| 2026-03-16 | 69.24 | $68.63 | 547839 |
| 2026-03-13 | 69.31 | $65.91 | 478600 |
| 2026-03-12 | 69.66 | $66.74 | 741388 |
| 2026-03-11 | 69.97 | $70.42 | 612883 |
| 2026-03-10 | 69.92 | $73.37 | 782581 |
| 2026-03-09 | 69.56 | $75.76 | 1.6M |
| 2026-03-06 | 68.91 | $72.41 | 608661 |
| 2026-03-05 | 68.54 | $72.55 | 919687 |
| 2026-03-04 | 68.12 | $75.44 | 701758 |
| 2026-03-03 | 67.35 | $75.61 | 894105 |
| 2026-03-02 | 66.48 | $76.50 | 1.2M |
| 2026-02-27 | 65.42 | $75.53 | 1.2M |
| 2026-02-26 | 64.36 | $72.51 | 861013 |
| 2026-02-25 | 63.50 | $69.52 | 659492 |
| 2026-02-24 | 62.86 | $69.78 | 511847 |
| 2026-02-23 | 62.14 | $67.06 | 424200 |
| 2026-02-20 | 61.62 | $67.47 | 518800 |
| 2026-02-19 | 61.00 | $67.03 | 481400 |
| 2026-02-18 | 60.37 | $65.37 | 672308 |
| 2026-02-17 | 59.84 | $64.42 | 306551 |
| 2026-02-13 | 59.36 | $63.95 | 343925 |
| 2026-02-12 | 58.88 | $62.07 | 464011 |
| 2026-02-11 | 58.54 | $62.87 | 506500 |
| 2026-02-10 | 58.08 | $60.64 | 468208 |
| 2026-02-09 | 57.82 | $61.02 | 367238 |
| 2026-02-06 | 57.48 | $61.06 | 323300 |
| 2026-02-05 | 57.10 | $58.62 | 436807 |
| 2026-02-04 | 56.94 | $58.96 | 576706 |
| 2026-02-03 | 56.73 | $61.02 | 409134 |
| 2026-02-02 | 56.28 | $60.38 | 412700 |
| 2026-01-30 | 55.85 | $59.65 | 758793 |
| 2026-01-29 | 55.45 | $59.32 | 632063 |
| 2026-01-28 | 55.04 | $59.66 | 532707 |
| 2026-01-27 | 54.55 | $57.45 | 472200 |
| 2026-01-26 | 54.25 | $57.07 | 578300 |
| 2026-01-23 | 53.95 | $57.26 | 515514 |
| 2026-01-22 | 53.60 | $56.30 | 497540 |
| 2026-01-21 | 53.32 | $58.07 | 610401 |
| 2026-01-20 | 52.82 | $56.25 | 427936 |
| 2026-01-16 | 52.45 | $56.37 | 448404 |
| 2026-01-15 | 52.04 | $55.78 | 447211 |
| 2026-01-14 | 51.65 | $56.46 | 557933 |
| 2026-01-13 | 51.14 | $55.85 | 676613 |
| 2026-01-12 | 50.65 | $54.46 | 671400 |
| 2026-01-09 | 50.24 | $54.41 | 489302 |
| 2026-01-08 | 49.81 | $54.51 | 671976 |
| 2026-01-07 | 49.31 | $54.11 | 1.1M |
| 2026-01-06 | 48.81 | $48.46 | 727928 |
| 2026-01-05 | 48.84 | $46.81 | 675400 |
| 2026-01-02 | 49.06 | $46.99 | 494500 |
| 2025-12-31 | 49.27 | $48.55 | 301826 |
| 2025-12-30 | 49.35 | $48.36 | 280639 |
| 2025-12-29 | 49.45 | $49.15 | 288940 |
| 2025-12-26 | 49.49 | $48.54 | 204816 |
| 2025-12-24 | 49.58 | $48.01 | 214200 |
| 2025-12-23 | 49.75 | $47.87 | 441400 |
| 2025-12-22 | 49.95 | $48.76 | 442600 |
| 2025-12-19 | 50.07 | $48.37 | 1.3M |
| 2025-12-18 | 50.25 | $48.12 | 404400 |
| 2025-12-17 | 50.48 | $49.11 | 708504 |
| 2025-12-16 | 50.62 | $48.05 | 556136 |
| 2025-12-15 | 50.89 | $48.83 | 445300 |
| 2025-12-12 | 51.11 | $48.55 | 391700 |
| 2025-12-11 | 51.38 | $48.91 | 648441 |
| 2025-12-10 | 51.64 | $49.32 | 475286 |
| 2025-12-09 | 51.88 | $49.52 | 387630 |
| 2025-12-08 | 52.13 | $51.61 | 715400 |
| 2025-12-05 | 52.19 | $51.13 | 519530 |
| 2025-12-04 | 52.30 | $51.63 | 501800 |
| 2025-12-03 | 52.37 | $52.37 | 501924 |
| 2025-12-02 | 52.37 | $51.54 | 523008 |
| 2025-12-01 | 52.45 | $51.49 | 446643 |
| 2025-11-28 | 52.56 | $52.97 | 319300 |
| 2025-11-26 | 52.51 | $53.09 | 807559 |
| 2025-11-25 | 52.45 | $53.84 | 465918 |
| 2025-11-24 | 52.31 | $54.48 | 668220 |
| 2025-11-21 | 52.08 | $54.49 | 395800 |
| 2025-11-20 | 51.82 | $53.01 | 447855 |
| 2025-11-19 | 51.70 | $53.76 | 416050 |
| 2025-11-18 | 51.48 | $54.68 | 461631 |
| 2025-11-17 | 51.14 | $53.60 | 411293 |
| 2025-11-14 | 50.89 | $53.98 | 423900 |
| 2025-11-13 | 50.56 | $53.59 | 477952 |
| 2025-11-12 | 50.24 | $53.54 | 617509 |
| 2025-11-11 | 49.89 | $53.16 | 442427 |
| 2025-11-10 | 49.55 | $53.63 | 545859 |
| 2025-11-07 | 49.12 | $53.31 | 594818 |
| 2025-11-06 | 48.68 | $52.37 | 1.2M |
| 2025-11-05 | 48.29 | $50.14 | 412178 |
| 2025-11-04 | 48.10 | $49.20 | 495818 |
| 2025-11-03 | 47.98 | $50.42 | 457132 |
| 2025-10-31 | 47.72 | $51.23 | 406267 |
| 2025-10-30 | 47.35 | $50.25 | 424207 |
| 2025-10-29 | 47.05 | $50.72 | 520246 |
| 2025-10-28 | 46.66 | $49.63 | 439800 |
| 2025-10-27 | 46.35 | $48.68 | 277300 |
| 2025-10-24 | 46.11 | $48.27 | 475225 |
| 2025-10-23 | 45.88 | $49.43 | 653596 |
| 2025-10-22 | 45.50 | $46.53 | 350876 |
| 2025-10-21 | 45.40 | $45.24 | 334827 |
| 2025-10-20 | 45.41 | $46.33 | 337300 |
| 2025-10-17 | 45.32 | $46.11 | 493245 |
| 2025-10-16 | 45.23 | $44.71 | 1.0M |
| 2025-10-15 | 45.29 | $43.98 | 431632 |
| 2025-10-14 | 45.42 | $43.29 | 343442 |
| 2025-10-13 | 45.65 | $43.95 | 343346 |
| 2025-10-10 | 45.83 | $43.50 | 511906 |
| 2025-10-09 | 46.07 | $44.71 | 454711 |
| 2025-10-08 | 46.22 | $44.11 | 504611 |
| 2025-10-07 | 46.44 | $44.35 | 658136 |
| 2025-10-06 | 46.66 | $46.04 | 596701 |
| 2025-10-03 | 46.72 | $47.09 | 343800 |
| 2025-10-02 | 46.69 | $46.05 | 379322 |
| 2025-10-01 | 46.75 | $46.13 | 400708 |
| 2025-09-30 | 46.82 | $46.08 | 450500 |
| 2025-09-29 | 46.90 | $46.51 | 595700 |
| 2025-09-26 | 46.94 | $47.22 | 404500 |
| 2025-09-25 | 46.91 | $47.40 | 459965 |
| 2025-09-24 | 46.85 | $47.53 | 298703 |
| 2025-09-23 | 46.78 | $48.34 | 550828 |
| 2025-09-22 | 46.62 | $47.20 | 467035 |
| 2025-09-19 | 46.56 | $47.61 | 1.3M |
| 2025-09-18 | 46.45 | $48.82 | 412122 |
| 2025-09-17 | 46.20 | $49.03 | 563839 |
| 2025-09-16 | 45.90 | $48.42 | 468800 |
| 2025-09-15 | 45.63 | $49.12 | 562000 |
| 2025-09-12 | 45.27 | $47.11 | 622300 |
| 2025-09-11 | 45.07 | $46.90 | 461734 |
| 2025-09-10 | 44.88 | $46.21 | 386644 |
| 2025-09-09 | 44.74 | $47.29 | 517000 |
| 2025-09-08 | 44.47 | $47.70 | 874413 |
| 2025-09-05 | 44.13 | $46.79 | 577100 |
| 2025-09-04 | 43.85 | $46.03 | 406119 |
| 2025-09-03 | 43.62 | $45.99 | 521984 |
| 2025-09-02 | 43.37 | $45.19 | 513159 |
| 2025-08-29 | 43.18 | $45.42 | 715105 |
| 2025-08-28 | 42.95 | $45.23 | 443151 |
| 2025-08-27 | 42.71 | $44.74 | 304847 |
| 2025-08-26 | 42.49 | $44.12 | 452822 |
| 2025-08-25 | 42.32 | $44.33 | 292613 |
| 2025-08-22 | 42.11 | $44.73 | 686600 |
| 2025-08-21 | 41.84 | $44.50 | 542953 |
| 2025-08-20 | 41.56 | $42.24 | 338431 |
| 2025-08-19 | 41.48 | $41.50 | 370616 |
| 2025-08-18 | 41.48 | $42.68 | 513671 |
| 2025-08-15 | 41.36 | $41.64 | 384500 |
| 2025-08-14 | 41.33 | $41.51 | 449476 |
| 2025-08-13 | 41.31 | $42.31 | 424868 |
| 2025-08-12 | 41.20 | $42.25 | 558099 |
| 2025-08-11 | 41.09 | $41.89 | 691158 |
| 2025-08-08 | 41.01 | $42.86 | 1.3M |
| 2025-08-07 | 40.81 | $43.08 | 680287 |
| 2025-08-06 | 40.57 | $43.70 | 1.1M |
| 2025-08-05 | 40.24 | $43.27 | 1.0M |
| 2025-08-04 | 39.92 | $41.64 | 496701 |
| 2025-08-01 | 39.74 | $40.19 | 669502 |
| 2025-07-31 | 39.70 | $39.90 | 514292 |
| 2025-07-30 | 39.67 | $41.02 | 558695 |
| 2025-07-29 | 39.53 | $41.12 | 489500 |
| 2025-07-28 | 39.37 | $40.99 | 373939 |
| 2025-07-25 | 39.20 | $40.27 | 397541 |
| 2025-07-24 | 39.08 | $40.73 | 449453 |
| 2025-07-23 | 38.91 | $40.55 | 668210 |
| 2025-07-22 | 38.74 | $38.78 | 332117 |
| 2025-07-21 | 38.73 | $38.42 | 335462 |
| 2025-07-18 | 38.76 | $38.88 | 378329 |
| 2025-07-17 | 38.75 | $39.27 | 583800 |
| 2025-07-16 | 38.70 | $38.37 | 407268 |
| 2025-07-15 | 38.73 | $38.29 | 589199 |
| 2025-07-14 | 38.78 | $39.23 | 548963 |
| 2025-07-11 | 38.73 | $40.04 | 596308 |
| 2025-07-10 | 38.59 | $39.81 | 624040 |
| 2025-07-09 | 38.46 | $38.28 | 691435 |
| 2025-07-08 | 38.48 | $39.70 | 692800 |
| 2025-07-07 | 38.36 | $40.34 | 957485 |
| 2025-07-03 | 38.15 | $39.33 | 341805 |
| 2025-07-02 | 38.02 | $38.74 | 580720 |
| 2025-07-01 | 37.95 | $37.03 | 609500 |
| 2025-06-30 | 38.04 | $36.48 | 632000 |
| 2025-06-27 | 38.21 | $37.02 | 956400 |
| 2025-06-26 | 38.33 | $38.14 | 458783 |
| 2025-06-25 | 38.35 | $38.50 | 606411 |
| 2025-06-24 | 38.34 | $37.42 | 640608 |
| 2025-06-23 | 38.44 | $39.09 | 816517 |
| 2025-06-20 | 38.37 | $40.16 | 1.6M |
| 2025-06-18 | 38.18 | $40.96 | 852414 |
| 2025-06-17 | 37.89 | $40.46 | 850803 |
| 2025-06-16 | 37.61 | $38.85 | 795600 |
| 2025-06-13 | 37.48 | $39.91 | 1.1M |
| 2025-06-12 | 37.23 | $38.20 | 474122 |
| 2025-06-11 | 37.13 | $37.93 | 797530 |
| 2025-06-10 | 37.04 | $37.04 | 492845 |
| 2025-06-09 | 37.04 | $36.73 | 585337 |
| 2025-06-06 | 37.08 | $37.35 | 637322 |
| 2025-06-05 | 37.05 | $37.66 | 424400 |
| 2025-06-04 | 36.98 | $38.00 | 509959 |
| 2025-06-03 | 36.88 | $37.18 | 561289 |
| 2025-06-02 | 36.84 | $37.17 | 382477 |
| 2025-05-30 | 36.81 | $37.05 | 809900 |
| 2025-05-29 | 36.78 | $36.75 | 438676 |
| 2025-05-28 | 36.79 | $36.30 | 470077 |
| 2025-05-27 | 36.84 | $37.87 | 580501 |
| 2025-05-23 | 36.73 | $37.35 | 587400 |
| 2025-05-22 | 36.66 | $36.40 | 505347 |
| 2025-05-21 | 36.69 | $37.49 | 457719 |
| 2025-05-20 | 36.61 | $38.20 | 531945 |
| 2025-05-19 | 36.44 | $38.78 | 648700 |
| 2025-05-16 | 36.20 | $39.24 | 680310 |
| 2025-05-15 | 35.87 | $38.30 | 507353 |
| 2025-05-14 | 35.62 | $38.39 | 575925 |
| 2025-05-13 | 35.33 | $38.71 | 675188 |
| 2025-05-12 | 34.97 | $38.00 | 766146 |
| 2025-05-09 | 34.65 | $37.68 | 715137 |
| 2025-05-08 | 34.33 | $36.60 | 852222 |
| 2025-05-07 | 34.10 | $36.34 | 582590 |
| 2025-05-06 | 33.86 | $36.54 | 1.3M |
| 2025-05-05 | 33.58 | $36.42 | 1.2M |
| 2025-05-02 | 33.28 | $34.91 | 530669 |
| 2025-05-01 | 33.11 | $33.96 | 598103 |
| 2025-04-30 | 33.02 | $33.96 | 712173 |
| 2025-04-29 | 32.92 | $34.71 | 809769 |
| 2025-04-28 | 32.73 | $33.78 | 701819 |
| 2025-04-25 | 32.62 | $33.94 | 654718 |
| 2025-04-24 | 32.48 | $33.23 | 577425 |
| 2025-04-23 | 32.40 | $32.33 | 717958 |
| 2025-04-22 | 32.41 | $31.72 | 534717 |
| 2025-04-21 | 32.48 | $32.51 | 497102 |
| 2025-04-17 | 32.47 | $33.34 | 581538 |
| 2025-04-16 | 32.38 | $31.94 | 689487 |
| 2025-04-15 | 32.43 | $31.36 | 699857 |
| 2025-04-14 | 32.54 | $32.43 | 1.1M |
| 2025-04-11 | 32.55 | $33.24 | 924610 |
| 2025-04-10 | 32.48 | $30.65 | 892600 |
| 2025-04-09 | 32.68 | $31.56 | 1.2M |
| 2025-04-08 | 32.79 | $29.61 | 995755 |
| 2025-04-07 | 33.13 | $31.65 | 1.5M |
| 2025-04-04 | 33.28 | $28.76 | 1.7M |
| 2025-04-03 | 33.76 | $31.04 | 1.2M |
| 2025-04-02 | 34.05 | $33.12 | 632117 |
| 2025-04-01 | 34.14 | $33.32 | 482853 |
| 2025-03-31 | 34.23 | $33.20 | 658120 |
| 2025-03-28 | 34.34 | $33.14 | 491594 |
| 2025-03-27 | 34.47 | $32.87 | 854206 |
| 2025-03-26 | 34.63 | $34.29 | 652187 |
| 2025-03-25 | 34.67 | $33.81 | 516402 |
| 2025-03-24 | 34.76 | $34.33 | 464266 |
| 2025-03-21 | 34.80 | $33.80 | 2.3M |
| 2025-03-20 | 34.91 | $35.27 | 476800 |
| 2025-03-19 | 34.87 | $35.23 | 649639 |
| 2025-03-18 | 34.84 | $34.32 | 550477 |
| 2025-03-17 | 34.89 | $34.56 | 779343 |
| 2025-03-14 | 34.92 | $33.55 | 769135 |
| 2025-03-13 | 35.07 | $32.98 | 746851 |
| 2025-03-12 | 35.29 | $33.16 | 634181 |
| 2025-03-11 | 35.51 | $32.85 | 793172 |
| 2025-03-10 | 35.79 | $33.54 | 1.0M |
| 2025-03-07 | 36.03 | $35.11 | 650130 |
| 2025-03-06 | 36.13 | $34.66 | 849516 |
| 2025-03-05 | 36.28 | $33.64 | 1.2M |
| 2025-03-04 | 36.56 | $34.37 | 1.7M |
| 2025-03-03 | 36.79 | $32.95 | 1.5M |
| 2025-02-28 | 37.19 | $33.33 | 1.1M |
| 2025-02-27 | 37.60 | $33.75 | 1.7M |
| 2025-02-26 | 38.01 | $36.47 | 626532 |
| 2025-02-25 | 38.17 | $36.24 | 738556 |
| 2025-02-24 | 38.37 | $37.54 | 947801 |
| 2025-02-21 | 38.46 | $36.73 | 681700 |
| 2025-02-20 | 38.64 | $37.36 | 856476 |
| 2025-02-19 | 38.77 | $38.38 | 607914 |
| 2025-02-18 | 38.82 | $38.56 | 681599 |
| 2025-02-14 | 38.84 | $38.23 | 719448 |
| 2025-02-13 | 38.91 | $39.00 | 576000 |
| 2025-02-12 | 38.90 | $40.30 | 754345 |
| 2025-02-11 | 38.75 | $39.84 | 772773 |
| 2025-02-10 | 38.63 | $39.56 | 476400 |
| 2025-02-07 | 38.54 | $39.34 | 507364 |
| 2025-02-06 | 38.45 | $39.65 | 740300 |
| 2025-02-05 | 38.33 | $40.68 | 1.1M |
| 2025-02-04 | 38.08 | $40.93 | 1.3M |
| 2025-02-03 | 37.78 | $38.97 | 603976 |
| 2025-01-31 | 37.65 | $38.95 | 864405 |
| 2025-01-30 | 37.52 | $38.99 | 896260 |
| 2025-01-29 | 37.36 | $37.48 | 938153 |
| 2025-01-28 | 37.35 | $36.34 | 610534 |
| 2025-01-27 | 37.46 | $35.94 | 872263 |
| 2025-01-24 | 37.62 | $35.78 | 977852 |
| 2025-01-23 | 37.81 | $37.00 | 1.1M |
| 2025-01-22 | 37.89 | $36.33 | 1.2M |
| 2025-01-21 | 38.06 | $36.93 | 1.6M |
| 2025-01-17 | 38.18 | $38.45 | 888990 |
| 2025-01-16 | 38.15 | $39.37 | 1.2M |
| 2025-01-15 | 38.02 | $41.61 | 648961 |
| 2025-01-14 | 37.64 | $41.19 | 898506 |
| 2025-01-13 | 37.27 | $41.39 | 1.5M |
| 2025-01-10 | 36.83 | $40.67 | 1.7M |
| 2025-01-08 | 36.43 | $38.17 | 976100 |
| 2025-01-07 | 36.25 | $38.39 | 1.0M |
| 2025-01-06 | 36.02 | $35.41 | 972615 |
| 2025-01-03 | 36.09 | $35.40 | 719480 |
| 2025-01-02 | 36.16 | $36.25 | 732449 |
| 2024-12-31 | 36.15 | $35.94 | 628600 |
| 2024-12-30 | 36.17 | $35.15 | 858800 |
| 2024-12-27 | 36.28 | $35.79 | 7.4M |
| 2024-12-26 | 36.33 | $36.24 | 1.6M |
| 2024-12-24 | 36.34 | $36.92 | 2.1M |
| 2024-12-23 | 36.28 | $33.78 | 772400 |
| 2024-12-20 | 36.54 | $32.53 | 1.1M |
| 2024-12-19 | 36.96 | $32.46 | 547029 |
| 2024-12-18 | 37.44 | $33.38 | 782600 |
| 2024-12-17 | 37.87 | $33.28 | 759431 |
| 2024-12-16 | 38.35 | $33.95 | 760252 |
| 2024-12-13 | 38.81 | $34.97 | 764846 |
| 2024-12-12 | 39.22 | $35.93 | 628467 |
| 2024-12-11 | 39.56 | $36.13 | 572886 |
| 2024-12-10 | 39.92 | $37.23 | 600340 |
| 2024-12-09 | 40.21 | $37.48 | 556400 |
| 2024-12-06 | 40.49 | $37.06 | 1.0M |
| 2024-12-05 | 40.85 | $37.55 | 854046 |
| 2024-12-04 | 41.20 | $38.14 | 979946 |
| 2024-12-03 | 41.52 | $39.71 | 873449 |
| 2024-12-02 | 41.72 | $38.25 | 588317 |
| 2024-11-29 | 42.08 | $39.00 | 429949 |
| 2024-11-27 | 42.40 | $39.62 | 873735 |
| 2024-11-26 | 42.70 | $39.54 | 735600 |
| 2024-11-25 | 43.03 | $40.80 | 710600 |
| 2024-11-22 | 43.26 | $41.40 | 487300 |
| 2024-11-21 | 43.46 | $41.35 | 530549 |
| 2024-11-20 | 43.68 | $41.87 | 519886 |
| 2024-11-19 | 43.87 | $41.99 | 371306 |
| 2024-11-18 | 44.07 | $41.88 | 424783 |
| 2024-11-15 | 44.30 | $41.23 | 409494 |
| 2024-11-14 | 44.63 | $42.64 | 594602 |
| 2024-11-13 | 44.83 | $42.49 | 733057 |
| 2024-11-12 | 45.08 | $41.93 | 748538 |
| 2024-11-11 | 45.41 | $42.54 | 668603 |
| 2024-11-08 | 45.72 | $43.08 | 732101 |
| 2024-11-07 | 45.99 | $43.88 | 794578 |
| 2024-11-06 | 46.22 | $44.83 | 888340 |
| 2024-11-05 | 46.36 | $43.36 | 682049 |
| 2024-11-04 | 46.68 | $43.19 | 518702 |
| 2024-11-01 | 47.04 | $43.57 | 539538 |
| 2024-10-31 | 47.41 | $43.54 | 648537 |
| 2024-10-30 | 47.82 | $43.33 | 782338 |
| 2024-10-29 | 48.29 | $43.99 | 419295 |
| 2024-10-28 | 48.74 | $44.74 | 576900 |
| 2024-10-25 | 49.16 | $45.44 | 473931 |
| 2024-10-24 | 49.56 | $45.01 | 675800 |
| 2024-10-23 | 50.04 | $45.08 | 1.4M |
| 2024-10-22 | 50.56 | $47.99 | 474030 |
| 2024-10-21 | 50.83 | $49.50 | 947510 |
| 2024-10-18 | 50.97 | $49.98 | 810322 |
| 2024-10-17 | 51.07 | $49.08 | 369100 |
| 2024-10-16 | 51.28 | $49.03 | 480500 |
| 2024-10-15 | 51.52 | $48.52 | 890853 |
| 2024-10-14 | 51.83 | $50.69 | 504300 |
| 2024-10-11 | 51.95 | $51.93 | 405134 |
| 2024-10-10 | 51.96 | $52.02 | 298820 |
| 2024-10-09 | 51.95 | $51.83 | 536852 |
| 2024-10-08 | 51.96 | $53.11 | 469808 |
| 2024-10-07 | 51.84 | $54.13 | 550928 |
| 2024-10-04 | 51.60 | $53.50 | 490000 |
| 2024-10-03 | 51.40 | $54.30 | 724700 |
| 2024-10-02 | 51.09 | $52.99 | 618933 |
| 2024-10-01 | 50.89 | $51.39 | 624747 |
| 2024-09-30 | 50.84 | $51.56 | 657242 |
| 2024-09-27 | 50.77 | $51.82 | 412839 |
| 2024-09-26 | 50.65 | $52.01 | 761961 |
| 2024-09-25 | 50.51 | $50.61 | 569200 |
| 2024-09-24 | 50.50 | $51.71 | 570443 |
| 2024-09-23 | 50.37 | $50.71 | 404103 |
| 2024-09-20 | 50.34 | $50.24 | 983837 |
| 2024-09-19 | 50.35 | $51.80 | 530434 |
| 2024-09-18 | 50.20 | $50.63 | 454100 |
| 2024-09-17 | 50.15 | $50.95 | 461110 |
| 2024-09-16 | 50.07 | $50.58 | 568789 |
| 2024-09-13 | 50.01 | $49.32 | 476400 |
| 2024-09-12 | 50.08 | $49.13 | 646112 |
| 2024-09-11 | 50.19 | $47.67 | 832100 |
| 2024-09-10 | 50.45 | $48.23 | 1.1M |
| 2024-09-09 | 50.68 | $49.40 | 707929 |
| 2024-09-06 | 50.82 | $49.86 | 595941 |
| 2024-09-05 | 50.92 | $49.64 | 471312 |
| 2024-09-04 | 51.05 | $49.82 | 617100 |
| 2024-09-03 | 51.18 | $49.85 | 713700 |
| 2024-08-30 | 51.33 | $51.83 | 808900 |
| 2024-08-29 | 51.27 | $50.74 | 429645 |
| 2024-08-28 | 51.33 | $50.55 | 523859 |
| 2024-08-27 | 51.41 | $51.10 | 354032 |
| 2024-08-26 | 51.44 | $51.12 | 466900 |
| 2024-08-23 | 51.48 | $50.88 | 546703 |
| 2024-08-22 | 51.54 | $49.97 | 767531 |
| 2024-08-21 | 51.70 | $50.20 | 504900 |
| 2024-08-20 | 51.86 | $50.25 | 597100 |
| 2024-08-19 | 52.03 | $50.45 | 469400 |
| 2024-08-16 | 52.20 | $50.69 | 440860 |
| 2024-08-15 | 52.36 | $50.80 | 627609 |
| 2024-08-14 | 52.52 | $49.72 | 498751 |
| 2024-08-13 | 52.82 | $49.17 | 607291 |
| 2024-08-12 | 53.20 | $49.72 | 520856 |
| 2024-08-09 | 53.57 | $49.12 | 638734 |
| 2024-08-08 | 54.04 | $49.35 | 746852 |
| 2024-08-07 | 54.53 | $49.04 | 1.4M |
| 2024-08-06 | 55.11 | $51.17 | 594835 |
| 2024-08-05 | 55.52 | $50.27 | 741181 |
| 2024-08-02 | 56.07 | $51.85 | 749736 |
| 2024-08-01 | 56.52 | $54.44 | 772169 |
| 2024-07-31 | 56.74 | $56.00 | 467300 |
| 2024-07-30 | 56.81 | $55.30 | 480900 |
| 2024-07-29 | 56.97 | $55.27 | 460026 |
| 2024-07-26 | 57.15 | $54.84 | 407409 |
| 2024-07-25 | 57.40 | $55.22 | 606355 |
| 2024-07-24 | 57.63 | $56.50 | 410514 |
| 2024-07-23 | 57.74 | $58.01 | 481026 |
| 2024-07-22 | 57.72 | $58.67 | 659992 |
| 2024-07-19 | 57.62 | $56.17 | 442618 |
| 2024-07-18 | 57.77 | $55.23 | 634748 |
| 2024-07-17 | 58.04 | $56.53 | 565400 |
| 2024-07-16 | 58.19 | $57.19 | 492537 |
| 2024-07-15 | 58.30 | $56.70 | 550508 |
| 2024-07-12 | 58.47 | $55.69 | 541565 |
| 2024-07-11 | 58.76 | $56.83 | 1.4M |
| 2024-07-10 | 58.96 | $57.19 | 1.3M |
| 2024-07-09 | 59.15 | $56.77 | 383496 |
| 2024-07-08 | 59.40 | $57.21 | 520900 |
| 2024-07-05 | 59.63 | $58.33 | 352551 |
| 2024-07-03 | 59.77 | $60.19 | 202903 |
| 2024-07-02 | 59.72 | $59.97 | 421452 |
| 2024-07-01 | 59.70 | $59.20 | 518352 |
| 2024-06-28 | 59.75 | $59.13 | 1.2M |
| 2024-06-27 | 59.82 | $59.31 | 1.1M |
| 2024-06-26 | 59.87 | $59.99 | 442503 |
| 2024-06-25 | 59.86 | $60.31 | 385214 |
| 2024-06-24 | 59.81 | $60.22 | 409410 |
| 2024-06-21 | 59.77 | $59.91 | 812156 |
| 2024-06-20 | 59.75 | $58.69 | 708713 |
| 2024-06-18 | 59.86 | $56.45 | 465100 |
| 2024-06-17 | 60.22 | $55.05 | 639000 |
| 2024-06-14 | 60.77 | $54.89 | 780100 |
| 2024-06-13 | 61.39 | $57.17 | 515200 |
| 2024-06-12 | 61.83 | $58.90 | 613400 |
| 2024-06-11 | 62.14 | $60.67 | 652622 |
| 2024-06-10 | 62.29 | $61.99 | 462714 |
| 2024-06-07 | 62.32 | $61.66 | 376243 |
| 2024-06-06 | 62.39 | $62.53 | 348800 |
| 2024-06-05 | 62.38 | $63.15 | 396925 |
| 2024-06-04 | 62.30 | $62.24 | 464000 |
| 2024-06-03 | 62.30 | $63.68 | 368700 |
| 2024-05-31 | 62.16 | $64.42 | 486145 |
| 2024-05-30 | 61.92 | $64.97 | 334622 |
| 2024-05-29 | 61.60 | $63.39 | 316300 |
| 2024-05-28 | 61.41 | $64.19 | 477147 |
| 2024-05-24 | 61.12 | $65.13 | 357330 |
| 2024-05-23 | 60.70 | $64.12 | 411027 |
| 2024-05-22 | 60.34 | $64.00 | 505117 |
| 2024-05-21 | 59.95 | $64.92 | 532314 |
| 2024-05-20 | 59.43 | $64.03 | 434401 |
| 2024-05-17 | 58.94 | $63.31 | 305725 |
| 2024-05-16 | 58.48 | $63.50 | 468900 |
| 2024-05-15 | 57.96 | $62.73 | 749981 |
| 2024-05-14 | 57.45 | $62.70 | 729129 |
| 2024-05-13 | 56.90 | $61.68 | 615606 |
| 2024-05-10 | 56.40 | $61.42 | 621800 |
| 2024-05-09 | 55.87 | $61.90 | 1.2M |
| 2024-05-08 | 55.24 | $61.29 | 1.7M |
| 2024-05-07 | 54.60 | $56.65 | 619103 |
| 2024-05-06 | 54.38 | $56.33 | 620700 |
| 2024-05-03 | 54.18 | $56.17 | 589218 |
| 2024-05-02 | 53.97 | $55.74 | 727200 |
| 2024-05-01 | 53.78 | $54.64 | 762041 |
| 2024-04-30 | 53.69 | $55.29 | 660900 |
| 2024-04-29 | 53.52 | $55.54 | 590900 |
| 2024-04-26 | 53.31 | $55.13 | 443321 |
| 2024-04-25 | 53.12 | $54.58 | 463024 |
| 2024-04-24 | 52.96 | $53.58 | 622529 |
| 2024-04-23 | 52.90 | $53.91 | 484808 |
| 2024-04-22 | 52.79 | $53.60 | 802047 |
| 2024-04-19 | 52.71 | $53.03 | 508200 |
| 2024-04-18 | 52.67 | $51.61 | 385819 |
| 2024-04-17 | 52.79 | $52.71 | 403832 |
| 2024-04-16 | 52.79 | $52.46 | 341500 |
| 2024-04-15 | 52.83 | $52.43 | 292117 |
| 2024-04-12 | 52.87 | $52.16 | 404900 |
| 2024-04-11 | 52.95 | $53.05 | 367562 |
| 2024-04-10 | 52.93 | $52.41 | 423389 |
| 2024-04-09 | 52.99 | $51.33 | 670249 |
| 2024-04-08 | 53.16 | $52.86 | 413730 |
| 2024-04-05 | 53.20 | $53.76 | 420300 |
| 2024-04-04 | 53.14 | $54.11 | 415921 |
| 2024-04-03 | 53.03 | $55.11 | 535659 |
| 2024-04-02 | 52.82 | $53.84 | 392133 |
| 2024-04-01 | 52.71 | $54.20 | 532864 |
| 2024-03-28 | 52.55 | $53.20 | 494214 |
| 2024-03-27 | 52.48 | $52.49 | 530095 |
| 2024-03-26 | 52.48 | $52.40 | 395700 |
| 2024-03-25 | 52.49 | $52.88 | 412505 |
| 2024-03-22 | 52.45 | $52.79 | 279800 |
| 2024-03-21 | 52.41 | $53.26 | 503900 |
| 2024-03-20 | 52.32 | $52.70 | 415400 |
| 2024-03-19 | 52.28 | $52.56 | 435530 |
| 2024-03-18 | 52.26 | $52.31 | 464459 |
| 2024-03-15 | 52.25 | $52.10 | 679107 |
| 2024-03-14 | 52.27 | $52.57 | 519012 |
| 2024-03-13 | 52.23 | $51.58 | 500113 |
| 2024-03-12 | 52.30 | $51.95 | 611108 |
| 2024-03-11 | 52.34 | $51.72 | 487654 |
| 2024-03-08 | 52.41 | $53.12 | 441705 |
| 2024-03-07 | 52.33 | $53.03 | 1.2M |
| 2024-03-06 | 52.26 | $52.97 | 564046 |
| 2024-03-05 | 52.18 | $52.79 | 627200 |
| 2024-03-04 | 52.12 | $51.88 | 587709 |
| 2024-03-01 | 52.14 | $53.99 | 942979 |
| 2024-02-29 | 51.95 | $52.93 | 795033 |
| 2024-02-28 | 51.84 | $52.26 | 411734 |
| 2024-02-27 | 51.80 | $51.74 | 285256 |
| 2024-02-26 | 51.81 | $52.22 | 343903 |
| 2024-02-23 | 51.76 | $51.45 | 378900 |
| 2024-02-22 | 51.80 | $51.63 | 721863 |
| 2024-02-21 | 51.81 | $51.36 | 634400 |
| 2024-02-20 | 51.86 | $51.13 | 515200 |
| 2024-02-16 | 51.94 | $52.96 | 442147 |
| 2024-02-15 | 51.83 | $53.36 | 1.0M |
| 2024-02-14 | 51.67 | $52.52 | 573143 |
| 2024-02-13 | 51.58 | $52.35 | 454100 |
| 2024-02-12 | 51.50 | $52.61 | 461936 |
| 2024-02-09 | 51.38 | $51.43 | 329600 |
| 2024-02-08 | 51.38 | $51.30 | 416410 |
| 2024-02-07 | 51.38 | $51.87 | 369705 |
| 2024-02-06 | 51.33 | $50.88 | 363100 |
| 2024-02-05 | 51.38 | $51.28 | 468921 |
| 2024-02-02 | 51.39 | $51.74 | 481521 |
| 2024-02-01 | 51.36 | $52.42 | 940019 |
| 2024-01-31 | 51.24 | $53.64 | 457725 |
| 2024-01-30 | 50.99 | $54.27 | 677600 |
| 2024-01-29 | 50.65 | $52.34 | 706401 |
| 2024-01-26 | 50.47 | $53.65 | 652500 |
| 2024-01-25 | 50.13 | $51.99 | 613037 |
| 2024-01-24 | 49.94 | $53.28 | 1.1M |
| 2024-01-23 | 49.59 | $51.66 | 749900 |
| 2024-01-22 | 49.37 | $52.17 | 522111 |
| 2024-01-19 | 49.07 | $52.48 | 387100 |
| 2024-01-18 | 48.71 | $52.53 | 359900 |
| 2024-01-17 | 48.31 | $51.68 | 375303 |
| 2024-01-16 | 47.96 | $50.63 | 533315 |
| 2024-01-12 | 47.68 | $51.11 | 604804 |
| 2024-01-11 | 47.31 | $49.29 | 470700 |
| 2024-01-10 | 47.11 | $48.98 | 444416 |
| 2024-01-09 | 46.91 | $49.01 | 466408 |
| 2024-01-08 | 46.69 | $48.41 | 521500 |
| 2024-01-05 | 46.51 | $48.84 | 477700 |
| 2024-01-04 | 46.26 | $47.84 | 1.0M |
| 2024-01-03 | 46.10 | $48.22 | 586811 |
| 2024-01-02 | 45.87 | $46.59 | 448117 |
| 2023-12-29 | 45.80 | $45.48 | 380100 |
| 2023-12-28 | 45.83 | $45.35 | 492028 |
| 2023-12-27 | 45.88 | $46.17 | 428300 |
| 2023-12-26 | 45.85 | $46.61 | 543200 |
| 2023-12-22 | 45.77 | $48.25 | 482755 |
| 2023-12-21 | 45.51 | $47.47 | 569200 |
| 2023-12-20 | 45.30 | $46.34 | 778859 |
| 2023-12-19 | 45.19 | $46.70 | 608406 |
| 2023-12-18 | 45.04 | $45.47 | 880226 |
| 2023-12-15 | 44.99 | $44.63 | 1.3M |
| 2023-12-14 | 45.03 | $42.80 | 944300 |
| 2023-12-13 | 45.26 | $43.20 | 592700 |
| 2023-12-12 | 45.48 | $42.62 | 606409 |
| 2023-12-11 | 45.78 | $44.70 | 600252 |
| 2023-12-08 | 45.89 | $44.48 | 302926 |
| 2023-12-07 | 46.04 | $44.25 | 420021 |
| 2023-12-06 | 46.23 | $44.59 | 427144 |
| 2023-12-05 | 46.40 | $45.40 | 533827 |
| 2023-12-04 | 46.51 | $46.06 | 596700 |
| 2023-12-01 | 46.56 | $46.76 | 628000 |
| 2023-11-30 | 46.53 | $45.64 | 767102 |
| 2023-11-29 | 46.63 | $44.76 | 602142 |
| 2023-11-28 | 46.83 | $45.41 | 381409 |
| 2023-11-27 | 46.97 | $46.63 | 398200 |
| 2023-11-24 | 47.01 | $47.18 | 139300 |
| 2023-11-22 | 46.99 | $46.69 | 346366 |
| 2023-11-21 | 47.02 | $45.87 | 485200 |
| 2023-11-20 | 47.15 | $46.67 | 400501 |
| 2023-11-17 | 47.20 | $46.59 | 454447 |
| 2023-11-16 | 47.26 | $46.08 | 396455 |
| 2023-11-15 | 47.38 | $46.94 | 659432 |
| 2023-11-14 | 47.43 | $47.98 | 658368 |
| 2023-11-13 | 47.37 | $47.87 | 576744 |
| 2023-11-10 | 47.32 | $47.60 | 591217 |
| 2023-11-09 | 47.29 | $47.25 | 513320 |
| 2023-11-08 | 47.29 | $47.23 | 1.4M |
| 2023-11-07 | 47.30 | $48.19 | 1.0M |
| 2023-11-06 | 47.21 | $49.09 | 551800 |
| 2023-11-03 | 47.01 | $49.50 | 484600 |
| 2023-11-02 | 46.75 | $49.67 | 490639 |
| 2023-11-01 | 46.44 | $49.57 | 563000 |
| 2023-10-31 | 46.11 | $48.09 | 789100 |
| 2023-10-30 | 45.90 | $48.06 | 636100 |
| 2023-10-27 | 45.68 | $49.22 | 807600 |
| 2023-10-26 | 45.30 | $47.99 | 985037 |
| 2023-10-25 | 45.02 | $47.79 | 1.3M |
| 2023-10-24 | 44.73 | $46.67 | 889846 |
| 2023-10-23 | 44.52 | $45.00 | 614900 |
| 2023-10-20 | 44.47 | $45.10 | 399325 |
| 2023-10-19 | 44.41 | $45.55 | 515035 |
| 2023-10-18 | 44.29 | $45.86 | 543000 |
| 2023-10-17 | 44.12 | $46.08 | 529500 |
| 2023-10-16 | 43.92 | $45.93 | 632928 |
| 2023-10-13 | 43.70 | $45.89 | 609245 |
| 2023-10-12 | 43.47 | $45.05 | 342900 |
| 2023-10-11 | 43.31 | $44.52 | 368205 |
| 2023-10-10 | 43.18 | $44.31 | 460700 |
| 2023-10-09 | 43.06 | $44.00 | 895043 |
| 2023-10-06 | 42.96 | $42.71 | 341700 |
| 2023-10-05 | 42.99 | $43.14 | 611171 |
| 2023-10-04 | 42.97 | $40.97 | 518615 |
| 2023-10-03 | 43.18 | $42.83 | 325540 |
| 2023-10-02 | 43.22 | $43.10 | 508106 |
| 2023-09-29 | 43.23 | $45.00 | 521320 |
| 2023-09-28 | 43.05 | $45.09 | 535339 |
| 2023-09-27 | 42.83 | $44.43 | 490400 |
| 2023-09-26 | 42.66 | $44.24 | 444309 |
| 2023-09-25 | 42.50 | $43.19 | 302733 |
| 2023-09-22 | 42.42 | $42.57 | 317828 |
| 2023-09-21 | 42.41 | $42.05 | 410300 |
| 2023-09-20 | 42.45 | $41.95 | 368516 |
| 2023-09-19 | 42.50 | $42.09 | 400925 |
| 2023-09-18 | 42.54 | $42.65 | 520326 |
| 2023-09-15 | 42.53 | $40.97 | 753024 |
| 2023-09-14 | 42.69 | $41.24 | 339509 |
| 2023-09-13 | 42.85 | $40.43 | 441900 |
| 2023-09-12 | 43.10 | $40.95 | 306500 |
| 2023-09-11 | 43.33 | $42.17 | 472028 |
| 2023-09-08 | 43.45 | $43.47 | 435933 |
| 2023-09-07 | 43.45 | $41.24 | 447507 |
| 2023-09-06 | 43.68 | $41.41 | 492800 |
| 2023-09-05 | 43.92 | $41.72 | 871800 |
| 2023-09-01 | 44.15 | $43.15 | 505744 |
| 2023-08-31 | 44.26 | $42.97 | 573577 |
| 2023-08-30 | 44.39 | $44.42 | 382700 |
| 2023-08-29 | 44.39 | $44.71 | 299200 |
| 2023-08-28 | 44.36 | $44.55 | 333557 |
| 2023-08-25 | 44.34 | $44.40 | 415803 |
| 2023-08-24 | 44.33 | $45.32 | 302500 |
| 2023-08-23 | 44.22 | $45.55 | 480100 |
| 2023-08-22 | 44.08 | $46.67 | 371700 |
| 2023-08-21 | 43.81 | $46.72 | 332000 |
| 2023-08-18 | 43.51 | $46.71 | 518606 |
| 2023-08-17 | 43.17 | $46.06 | 380425 |
| 2023-08-16 | 42.86 | $45.40 | 553000 |
| 2023-08-15 | 42.60 | $44.93 | 348024 |
| 2023-08-14 | 42.35 | $45.28 | 365314 |
| 2023-08-11 | 42.04 | $45.23 | 558400 |
| 2023-08-10 | 41.71 | $45.28 | 550317 |
| 2023-08-09 | 41.33 | $46.21 | 1.2M |
| 2023-08-08 | 40.82 | $44.47 | 591400 |
| 2023-08-07 | 40.44 | $44.77 | 473528 |
| 2023-08-04 | 39.98 | $43.96 | 500964 |
| 2023-08-03 | 39.56 | $43.60 | 773122 |
| 2023-08-02 | 39.13 | $41.87 | 616944 |
| 2023-08-01 | 38.85 | $42.21 | 596489 |
| 2023-07-31 | 38.49 | $42.89 | 659634 |
| 2023-07-28 | 38.03 | $41.66 | 1.9M |
| 2023-07-27 | 37.65 | $39.39 | 1.7M |
| 2023-07-26 | 37.46 | $38.81 | 917231 |
| 2023-07-25 | 37.32 | $38.95 | 1.2M |
| 2023-07-24 | 37.15 | $37.99 | 739600 |
| 2023-07-21 | 37.06 | $36.72 | 596731 |
| 2023-07-20 | 37.10 | $36.61 | 348606 |
| 2023-07-19 | 37.15 | $36.75 | 473452 |
| 2023-07-18 | 37.19 | $36.60 | 402518 |
| 2023-07-17 | 37.26 | $37.00 | 483915 |
| 2023-07-14 | 37.28 | $35.91 | 393200 |
| 2023-07-13 | 37.43 | $37.48 | 378684 |
| 2023-07-12 | 37.42 | $37.63 | 344600 |
| 2023-07-11 | 37.40 | $37.94 | 433921 |
| 2023-07-10 | 37.34 | $37.19 | 499028 |
| 2023-07-07 | 37.36 | $38.28 | 368800 |
| 2023-07-06 | 37.26 | $36.84 | 470422 |
| 2023-07-05 | 37.30 | $38.51 | 512400 |
| 2023-07-03 | 37.18 | $37.67 | 266900 |
| 2023-06-30 | 37.13 | $38.24 | 609756 |
| 2023-06-29 | 37.01 | $36.74 | 457100 |
| 2023-06-28 | 37.04 | $36.05 | 644000 |
| 2023-06-27 | 37.14 | $35.30 | 564946 |
| 2023-06-26 | 37.33 | $36.15 | 644800 |
| 2023-06-23 | 37.46 | $37.46 | 2.0M |
| 2023-06-22 | 37.46 | $37.79 | 416025 |
| 2023-06-21 | 37.42 | $38.21 | 567571 |
| 2023-06-20 | 37.34 | $37.94 | 570930 |
| 2023-06-16 | 37.28 | $37.65 | 844602 |
| 2023-06-15 | 37.24 | $37.96 | 638200 |
| 2023-06-14 | 37.16 | $37.55 | 744211 |
| 2023-06-13 | 37.12 | $35.61 | 764674 |
| 2023-06-12 | 37.28 | $36.25 | 646006 |
| 2023-06-09 | 37.39 | $36.83 | 535342 |
| 2023-06-08 | 37.45 | $36.22 | 635222 |
| 2023-06-07 | 37.58 | $36.60 | 643600 |
| 2023-06-06 | 37.68 | $36.34 | 860145 |
| 2023-06-05 | 37.83 | $36.07 | 647140 |
| 2023-06-02 | 38.01 | $37.82 | 424559 |
| 2023-06-01 | 38.03 | $36.97 | 424406 |
| 2023-05-31 | 38.14 | $36.05 | 730700 |
| 2023-05-30 | 38.36 | $37.17 | 488500 |
| 2023-05-26 | 38.49 | $37.81 | 341645 |
| 2023-05-25 | 38.56 | $37.02 | 375617 |
| 2023-05-24 | 38.72 | $37.75 | 538440 |
| 2023-05-23 | 38.82 | $37.63 | 367900 |
| 2023-05-22 | 38.95 | $38.45 | 568600 |
| 2023-05-19 | 39.00 | $38.82 | 538700 |
| 2023-05-18 | 39.02 | $37.94 | 463400 |
| 2023-05-17 | 39.13 | $38.07 | 487604 |
| 2023-05-16 | 39.25 | $38.02 | 455322 |
| 2023-05-15 | 39.38 | $38.75 | 417958 |
| 2023-05-12 | 39.44 | $39.15 | 501030 |
| 2023-05-11 | 39.47 | $40.51 | 646213 |
| 2023-05-10 | 39.36 | $39.22 | 697176 |
| 2023-05-09 | 39.38 | $37.95 | 634000 |
| 2023-05-08 | 39.53 | $37.66 | 733657 |
| 2023-05-05 | 39.72 | $37.75 | 1.0M |
| 2023-05-04 | 39.93 | $36.01 | 698284 |
| 2023-05-03 | 40.35 | $37.04 | 578500 |
| 2023-05-02 | 40.69 | $39.03 | 729900 |
| 2023-05-01 | 40.87 | $39.95 | 546200 |
| 2023-04-28 | 40.96 | $39.82 | 360606 |
| 2023-04-27 | 41.09 | $40.27 | 405336 |
| 2023-04-26 | 41.17 | $40.75 | 640449 |
| 2023-04-25 | 41.22 | $42.47 | 828527 |
| 2023-04-24 | 41.08 | $42.46 | 590472 |
| 2023-04-21 | 40.94 | $40.03 | 615851 |
| 2023-04-20 | 41.03 | $39.78 | 398618 |
| 2023-04-19 | 41.17 | $41.21 | 465000 |
| 2023-04-18 | 41.16 | $42.14 | 528700 |
| 2023-04-17 | 41.06 | $41.80 | 472315 |
| 2023-04-14 | 40.98 | $40.21 | 453900 |
| 2023-04-13 | 41.06 | $40.18 | 503738 |
| 2023-04-12 | 41.15 | $39.42 | 413100 |
| 2023-04-11 | 41.34 | $39.27 | 590223 |
| 2023-04-10 | 41.55 | $38.42 | 333819 |
| 2023-04-06 | 41.88 | $37.95 | 494200 |
| 2023-04-05 | 42.30 | $38.75 | 517200 |
| 2023-04-04 | 42.67 | $38.39 | 742122 |
| 2023-04-03 | 43.12 | $38.95 | 1.4M |
| 2023-03-31 | 43.56 | $41.68 | 924900 |
| 2023-03-30 | 43.76 | $41.05 | 524944 |
| 2023-03-29 | 44.04 | $41.59 | 505328 |
| 2023-03-28 | 44.30 | $42.79 | 459906 |
| 2023-03-27 | 44.46 | $42.92 | 687700 |
| 2023-03-24 | 44.62 | $42.16 | 669600 |
| 2023-03-23 | 44.88 | $42.62 | 701912 |
| 2023-03-22 | 45.12 | $43.97 | 589726 |
| 2023-03-21 | 45.24 | $44.59 | 601557 |
| 2023-03-20 | 45.31 | $42.22 | 698300 |
| 2023-03-17 | 45.64 | $40.72 | 950433 |
| 2023-03-16 | 46.16 | $41.31 | 895876 |
| 2023-03-15 | 46.67 | $41.77 | 903700 |
| 2023-03-14 | 47.18 | $44.49 | 610338 |
| 2023-03-13 | 47.47 | $43.86 | 1.0M |
| 2023-03-10 | 47.84 | $47.46 | 1.1M |
| 2023-03-09 | 47.89 | $49.17 | 887397 |
| 2023-03-08 | 47.75 | $51.37 | 737501 |
| 2023-03-07 | 47.37 | $51.14 | 636329 |
| 2023-03-06 | 46.97 | $51.54 | 641300 |
| 2023-03-03 | 46.49 | $52.88 | 563230 |
| 2023-03-02 | 45.82 | $52.32 | 808613 |
| 2023-03-01 | 45.13 | $51.27 | 742641 |
| 2023-02-28 | 44.49 | $51.44 | 2.2M |
| 2023-02-27 | 43.76 | $48.63 | 1.1M |
| 2023-02-24 | 43.24 | $47.09 | 1.0M |
| 2023-02-23 | 42.84 | $45.71 | 983400 |
| 2023-02-22 | 42.54 | $43.59 | 443000 |
| 2023-02-21 | 42.43 | $44.69 | 563700 |
| 2023-02-17 | 42.19 | $44.71 | 486155 |
| 2023-02-16 | 41.92 | $45.96 | 651200 |
| 2023-02-15 | 41.50 | $45.69 | 573710 |
| 2023-02-14 | 41.05 | $45.30 | 565514 |
| 2023-02-13 | 40.61 | $45.49 | 704048 |
| 2023-02-10 | 40.09 | $43.34 | 372556 |
| 2023-02-09 | 39.75 | $43.64 | 562000 |
| 2023-02-08 | 39.34 | $43.01 | 549019 |
| 2023-02-07 | 38.96 | $43.25 | 884124 |
| 2023-02-06 | 38.51 | $41.80 | 1.0M |
| 2023-02-03 | 38.16 | $40.20 | 643800 |
| 2023-02-02 | 37.94 | $38.52 | 681518 |
| 2023-02-01 | 37.88 | $39.27 | 703700 |
| 2023-01-31 | 37.74 | $38.84 | 417059 |
| 2023-01-30 | 37.62 | $37.62 | 332903 |
| 2023-01-27 | 37.62 | $37.86 | 299521 |
| 2023-01-26 | 37.60 | $37.06 | 309225 |
| 2023-01-25 | 37.65 | $37.97 | 706112 |
| 2023-01-24 | 37.62 | $38.46 | 431102 |
| 2023-01-23 | 37.53 | $37.74 | 730642 |
| 2023-01-20 | 37.51 | $39.00 | 497300 |
| 2023-01-19 | 37.35 | $38.36 | 311900 |
| 2023-01-18 | 37.25 | $38.25 | 490400 |
| 2023-01-17 | 37.14 | $39.60 | 878385 |
| 2023-01-13 | 36.88 | $37.97 | 584340 |
| 2023-01-12 | 36.77 | $36.75 | 754907 |
| 2023-01-11 | 36.77 | $34.62 | 640345 |
| 2023-01-10 | 36.99 | $36.27 | 1.2M |
| 2023-01-09 | 37.07 | $33.73 | 430500 |
| 2023-01-06 | 37.42 | $34.50 | 456424 |
| 2023-01-05 | 37.73 | $34.69 | 529527 |
| 2023-01-04 | 38.05 | $33.29 | 853641 |
| 2023-01-03 | 38.55 | $34.90 | 450700 |
| 2022-12-30 | 38.93 | $37.02 | 320704 |
| 2022-12-29 | 39.14 | $36.97 | 242700 |
| 2022-12-28 | 39.36 | $36.58 | 348900 |
| 2022-12-27 | 39.66 | $38.30 | 308200 |
| 2022-12-23 | 39.80 | $37.92 | 298247 |
| 2022-12-22 | 40.00 | $37.84 | 319200 |
| 2022-12-21 | 40.22 | $38.31 | 370534 |
| 2022-12-20 | 40.43 | $38.92 | 472281 |
| 2022-12-19 | 40.58 | $38.31 | 355600 |
| 2022-12-16 | 40.82 | $38.67 | 867300 |
| 2022-12-15 | 41.05 | $39.12 | 665047 |
| 2022-12-14 | 41.25 | $38.60 | 607903 |
| 2022-12-13 | 41.53 | $39.52 | 638300 |
| 2022-12-12 | 41.75 | $39.94 | 773210 |
| 2022-12-09 | 41.94 | $38.36 | 362800 |
| 2022-12-08 | 42.31 | $39.12 | 455600 |
| 2022-12-07 | 42.65 | $37.78 | 1.1M |
| 2022-12-06 | 43.16 | $40.75 | 490930 |
| 2022-12-05 | 43.41 | $42.93 | 325000 |
| 2022-12-02 | 43.47 | $43.56 | 664512 |
| 2022-12-01 | 43.46 | $42.69 | 380936 |
| 2022-11-30 | 43.54 | $43.08 | 714769 |
| 2022-11-29 | 43.58 | $42.67 | 460000 |
| 2022-11-28 | 43.68 | $42.88 | 546600 |
| 2022-11-25 | 43.76 | $44.74 | 322200 |
| 2022-11-23 | 43.66 | $43.05 | 684410 |
| 2022-11-22 | 43.73 | $46.23 | 747600 |
| 2022-11-21 | 43.46 | $45.30 | 539915 |
| 2022-11-18 | 43.27 | $45.90 | 468800 |
| 2022-11-17 | 42.99 | $45.99 | 540842 |
| 2022-11-16 | 42.68 | $44.20 | 829209 |
| 2022-11-15 | 42.52 | $44.00 | 979400 |
| 2022-11-14 | 42.36 | $45.00 | 783905 |
| 2022-11-11 | 42.08 | $43.30 | 1.0M |
| 2022-11-10 | 41.95 | $44.04 | 991700 |
| 2022-11-09 | 41.73 | $45.60 | 894568 |
| 2022-11-08 | 41.33 | $45.17 | 825000 |
| 2022-11-07 | 40.92 | $44.64 | 847481 |
| 2022-11-04 | 40.53 | $44.95 | 494400 |
| 2022-11-03 | 40.07 | $43.24 | 490824 |
| 2022-11-02 | 39.73 | $43.71 | 529847 |
| 2022-11-01 | 39.31 | $43.88 | 540558 |
| 2022-10-31 | 38.83 | $42.41 | 520707 |
| 2022-10-28 | 38.46 | $41.15 | 693929 |
| 2022-10-27 | 38.17 | $42.06 | 501842 |
| 2022-10-26 | 37.76 | $41.03 | 471448 |
| 2022-10-25 | 37.42 | $40.89 | 452213 |
| 2022-10-24 | 37.05 | $40.87 | 443230 |
| 2022-10-21 | 36.65 | $40.37 | 592439 |
| 2022-10-20 | 36.26 | $38.80 | 549358 |
| 2022-10-19 | 35.99 | $39.89 | 686899 |
| 2022-10-18 | 35.58 | $39.69 | 743822 |
| 2022-10-17 | 35.15 | $38.54 | 953431 |
| 2022-10-14 | 34.79 | $38.40 | 521323 |
| 2022-10-13 | 34.41 | $37.38 | 565702 |
| 2022-10-12 | 34.10 | $36.07 | 460110 |
| 2022-10-11 | 33.89 | $35.00 | 527602 |
| 2022-10-10 | 33.78 | $34.31 | 411621 |
| 2022-10-07 | 33.72 | $34.26 | 546749 |
| 2022-10-06 | 33.66 | $34.15 | 483565 |
| 2022-10-05 | 33.61 | $33.12 | 537600 |
| 2022-10-04 | 33.67 | $33.74 | 824700 |
| 2022-10-03 | 33.66 | $34.99 | 859761 |
| 2022-09-30 | 33.52 | $35.13 | 917878 |
| 2022-09-29 | 33.35 | $34.79 | 973545 |
| 2022-09-28 | 33.20 | $34.91 | 453699 |
| 2022-09-27 | 33.02 | $34.81 | 645042 |
| 2022-09-26 | 32.83 | $34.04 | 806800 |
| 2022-09-23 | 32.70 | $33.68 | 1.2M |
| 2022-09-22 | 32.59 | $35.01 | 579432 |
| 2022-09-21 | 32.34 | $35.20 | 424968 |
| 2022-09-20 | 32.04 | $35.95 | 749148 |
| 2022-09-19 | 31.63 | $36.00 | 1.7M |
| 2022-09-16 | 31.17 | $33.59 | 1.1M |
| 2022-09-15 | 30.91 | $33.89 | 485009 |
| 2022-09-14 | 30.60 | $33.95 | 973640 |
| 2022-09-13 | 30.25 | $32.51 | 714400 |
| 2022-09-12 | 30.01 | $32.51 | 632840 |
| 2022-09-09 | 29.75 | $32.53 | 506600 |
| 2022-09-08 | 29.45 | $31.84 | 292032 |
| 2022-09-07 | 29.20 | $30.98 | 527945 |
| 2022-09-06 | 29.01 | $32.04 | 614900 |
| 2022-09-02 | 28.70 | $30.64 | 478514 |
| 2022-09-01 | 28.49 | $28.89 | 496700 |
| 2022-08-31 | 28.45 | $29.53 | 423147 |
| 2022-08-30 | 28.33 | $29.43 | 519010 |
| 2022-08-29 | 28.22 | $31.05 | 791920 |
| 2022-08-26 | 27.92 | $29.68 | 413107 |
| 2022-08-25 | 27.74 | $29.89 | 384900 |
| 2022-08-24 | 27.51 | $30.21 | 383100 |
| 2022-08-23 | 27.22 | $29.84 | 469010 |
| 2022-08-22 | 26.95 | $29.99 | 489816 |
| 2022-08-19 | 26.63 | $29.83 | 386050 |
| 2022-08-18 | 26.29 | $29.89 | 689648 |
| 2022-08-17 | 25.91 | $30.03 | 777100 |
| 2022-08-16 | 25.48 | $28.78 | 752717 |
| 2022-08-15 | 25.13 | $28.74 | 936537 |
| 2022-08-12 | 24.75 | $28.48 | 719024 |
| 2022-08-11 | 24.36 | $28.28 | 876822 |
| 2022-08-10 | 23.95 | $26.96 | 701103 |
| 2022-08-09 | 23.63 | $27.30 | 1.1M |
| 2022-08-08 | 23.25 | $25.40 | 740100 |
| 2022-08-05 | 23.02 | $24.78 | 213727 |
| 2022-08-04 | 22.83 | $24.24 | 520309 |
| 2022-08-03 | 22.69 | $24.93 | 488827 |
| 2022-08-02 | 22.45 | $24.92 | 443300 |
| 2022-08-01 | 22.19 | $24.46 | 432527 |
| 2022-07-29 | 21.95 | $23.65 | 405700 |
| 2022-07-28 | 21.77 | $23.68 | 329900 |
| 2022-07-27 | 21.57 | $23.83 | 500621 |
| 2022-07-26 | 21.33 | $22.51 | 519627 |
| 2022-07-25 | 21.21 | $22.40 | 371700 |
| 2022-07-22 | 21.08 | $21.68 | 397900 |
| 2022-07-21 | 21.02 | $22.70 | 317738 |
| 2022-07-20 | 20.84 | $22.87 | 385600 |
| 2022-07-19 | 20.63 | $22.17 | 398108 |
| 2022-07-18 | 20.47 | $21.21 | 380500 |
| 2022-07-15 | 20.39 | $20.32 | 342119 |
| 2022-07-14 | 20.40 | $19.75 | 328100 |
| 2022-07-13 | 20.47 | $19.81 | 214700 |
| 2022-07-12 | 20.53 | $19.09 | 296700 |
| 2022-07-11 | 20.69 | $18.73 | 283031 |
| 2022-07-08 | 20.89 | $18.65 | 278100 |
| 2022-07-07 | 21.13 | $18.54 | 530380 |
| 2022-07-06 | 21.40 | $18.22 | 753849 |
| 2022-07-05 | 21.74 | $20.68 | 429800 |
| 2022-07-01 | 21.85 | $21.16 | 410200 |
| 2022-06-30 | 21.92 | $21.20 | 357815 |
| 2022-06-29 | 21.99 | $21.19 | 514500 |
| 2022-06-28 | 22.08 | $21.53 | 501907 |
| 2022-06-27 | 22.14 | $21.47 | 618916 |
| 2022-06-24 | 22.21 | $20.33 | 941000 |
| 2022-06-23 | 22.40 | $19.51 | 687232 |
| 2022-06-22 | 22.71 | $20.42 | 615538 |
| 2022-06-21 | 22.95 | $21.64 | 684239 |
| 2022-06-17 | 23.09 | $21.00 | 781039 |
| 2022-06-16 | 23.31 | $22.06 | 506086 |
| 2022-06-15 | 23.44 | $22.59 | 497100 |
| 2022-06-14 | 23.53 | $22.49 | 371400 |
| 2022-06-13 | 23.64 | $22.69 | 369600 |
| 2022-06-10 | 23.74 | $23.98 | 410751 |
| 2022-06-09 | 23.71 | $23.28 | 451033 |
| 2022-06-08 | 23.76 | $24.70 | 400530 |
| 2022-06-07 | 23.66 | $24.90 | 376072 |
| 2022-06-06 | 23.53 | $24.47 | 306000 |
| 2022-06-03 | 23.43 | $24.45 | 341100 |
| 2022-06-02 | 23.32 | $23.85 | 424558 |
| 2022-06-01 | 23.26 | $24.62 | 735057 |
| 2022-05-31 | 23.12 | $24.13 | 639200 |
| 2022-05-27 | 23.01 | $24.51 | 341800 |
| 2022-05-26 | 22.86 | $24.50 | 404500 |
| 2022-05-25 | 22.68 | $24.46 | 585548 |
| 2022-05-24 | 22.50 | $23.87 | 484710 |
| 2022-05-23 | 22.35 | $24.39 | 539541 |
| 2022-05-20 | 22.14 | $23.47 | 781200 |
| 2022-05-19 | 22.00 | $23.57 | 523744 |
| 2022-05-18 | 21.83 | $23.77 | 562029 |
| 2022-05-17 | 21.63 | $23.52 | 566900 |
| 2022-05-16 | 21.43 | $23.52 | 866817 |
| 2022-05-13 | 21.21 | $21.94 | 712800 |
| 2022-05-12 | 21.13 | $21.30 | 641400 |
| 2022-05-11 | 21.11 | $21.85 | 465900 |
| 2022-05-10 | 21.04 | $21.64 | 640840 |
| 2022-05-09 | 20.97 | $20.18 | 655218 |
| 2022-05-06 | 21.06 | $22.77 | 1.0M |
| 2022-05-05 | 20.88 | $22.08 | 611300 |
| 2022-05-04 | 20.75 | $22.35 | 647135 |
| 2022-05-03 | 20.58 | $21.79 | 447423 |
| 2022-05-02 | 20.45 | $21.11 | 756500 |
| 2022-04-29 | 20.38 | $21.13 | 696346 |
| 2022-04-28 | 20.31 | $22.34 | 1.4M |
| 2022-04-27 | 20.09 | $22.28 | 2.6M |
| 2022-04-26 | 19.86 | $20.51 | 1.0M |
| 2022-04-25 | 19.79 | $20.01 | 2.6M |
| 2022-04-22 | 19.77 | $20.36 | 880600 |
| 2022-04-21 | 19.71 | $21.35 | 1.6M |
| 2022-04-20 | 19.54 | $21.65 | 1.3M |
| 2022-04-19 | 19.31 | $21.30 | 2.0M |
| 2022-04-18 | 19.10 | $20.74 | 560418 |
| 2022-04-14 | 18.93 | $20.67 | 689536 |
| 2022-04-13 | 18.75 | $20.61 | 933648 |
| 2022-04-12 | 18.55 | $20.37 | 969421 |
| 2022-04-11 | 18.36 | $19.97 | 960300 |
| 2022-04-08 | 18.19 | $19.80 | 518838 |
| 2022-04-07 | 18.02 | $19.63 | 1.2M |
| 2022-04-06 | 17.85 | $19.35 | 914228 |
| 2022-04-05 | 17.70 | $18.73 | 674300 |
| 2022-04-04 | 17.59 | $18.72 | 663300 |
| 2022-04-01 | 17.47 | $18.85 | 495523 |
| 2022-03-31 | 17.32 | $18.04 | 460500 |
| 2022-03-30 | 17.25 | $17.85 | 309200 |
| 2022-03-29 | 17.18 | $17.28 | 662900 |
| 2022-03-28 | 17.17 | $17.77 | 587300 |
| 2022-03-25 | 17.11 | $17.64 | 391000 |
| 2022-03-24 | 17.06 | $16.85 | 616825 |
| 2022-03-23 | 17.08 | $16.98 | 691221 |
| 2022-03-22 | 17.09 | $17.17 | 937210 |
| 2022-03-21 | 17.08 | $17.55 | 1.3M |
| 2022-03-18 | 17.03 | $16.78 | 805500 |
| 2022-03-17 | 17.06 | $16.85 | 715829 |
| 2022-03-16 | 17.08 | $16.59 | 788347 |
| 2022-03-15 | 17.13 | $16.30 | 428000 |
| 2022-03-14 | 17.22 | $16.29 | 668378 |
| 2022-03-11 | 17.32 | $17.13 | 469417 |
| 2022-03-10 | 17.33 | $17.98 | 409820 |
| 2022-03-09 | 17.27 | $17.55 | 655625 |
| 2022-03-08 | 17.24 | $18.32 | 900222 |
| 2022-03-07 | 17.12 | $18.61 | 1.2M |
| 2022-03-04 | 16.97 | $18.49 | 766200 |
| 2022-03-03 | 16.81 | $18.10 | 746608 |
| 2022-03-02 | 16.67 | $17.99 | 866600 |
| 2022-03-01 | 16.53 | $18.04 | 1.1M |
| 2022-02-28 | 16.37 | $18.29 | 1.1M |
| 2022-02-25 | 16.17 | $17.96 | 660743 |
| 2022-02-24 | 15.98 | $17.61 | 1.3M |
| 2022-02-23 | 15.81 | $16.57 | 346969 |
| 2022-02-22 | 15.73 | $16.69 | 680515 |
| 2022-02-18 | 15.63 | $16.29 | 597100 |
| 2022-02-17 | 15.56 | $16.77 | 785145 |
| 2022-02-16 | 15.43 | $16.44 | 593600 |
| 2022-02-15 | 15.33 | $16.36 | 423200 |
| 2022-02-14 | 15.22 | $16.12 | 472829 |
| 2022-02-11 | 15.12 | $16.26 | 627300 |
| 2022-02-10 | 15.00 | $15.84 | 657911 |
| 2022-02-09 | 14.91 | $15.56 | 427200 |
| 2022-02-08 | 14.84 | $15.26 | 442505 |
| 2022-02-07 | 14.80 | $15.59 | 538900 |
| 2022-02-04 | 14.72 | $15.01 | 648400 |
| 2022-02-03 | 14.69 | $14.65 | 455733 |
| 2022-02-02 | 14.69 | $15.02 | 610400 |
| 2022-02-01 | 14.66 | $15.17 | 667106 |
| 2022-01-31 | 14.60 | $14.59 | 717907 |
| 2022-01-28 | 14.60 | $14.31 | 616100 |
| 2022-01-27 | 14.64 | $14.13 | 580139 |
| 2022-01-26 | 14.69 | $13.74 | 616300 |
| 2022-01-25 | 14.79 | $14.06 | 590509 |
| 2022-01-24 | 14.86 | $13.88 | 801800 |
| 2022-01-21 | 14.97 | $13.77 | 737665 |
| 2022-01-20 | 15.09 | $14.46 | 554300 |
| 2022-01-19 | 15.16 | $14.98 | 467800 |
| 2022-01-18 | 15.18 | $14.99 | 600400 |
| 2022-01-14 | 15.20 | $15.31 | 362137 |
| 2022-01-13 | 15.19 | $15.33 | 736718 |
| 2022-01-12 | 15.17 | $15.67 | 381000 |
| 2022-01-11 | 15.12 | $15.70 | 587740 |
| 2022-01-10 | 15.06 | $15.13 | 521200 |
| 2022-01-07 | 15.05 | $15.21 | 465500 |
| 2022-01-06 | 15.04 | $14.85 | 453520 |
| 2022-01-05 | 15.06 | $14.77 | 398229 |
| 2022-01-04 | 15.09 | $15.34 | 467200 |
| 2022-01-03 | 15.06 | $15.24 | 545507 |
| 2021-12-31 | 15.04 | $14.68 | 439041 |
| 2021-12-30 | 15.08 | $14.55 | 424040 |
| 2021-12-29 | 15.13 | $14.51 | 715543 |
| 2021-12-28 | 15.20 | $14.82 | 736028 |
| 2021-12-27 | 15.24 | $14.37 | 417331 |
| 2021-12-23 | 15.33 | $14.70 | 414200 |
| 2021-12-22 | 15.40 | $15.12 | 272800 |
| 2021-12-21 | 15.43 | $15.06 | 462928 |
| 2021-12-20 | 15.47 | $14.78 | 530400 |
| 2021-12-17 | 15.54 | $15.24 | 801469 |
| 2021-12-16 | 15.57 | $14.78 | 382145 |
| 2021-12-15 | 15.65 | $15.15 | 725240 |
| 2021-12-14 | 15.71 | $15.14 | 484923 |
| 2021-12-13 | 15.77 | $15.35 | 434749 |
| 2021-12-10 | 15.81 | $15.99 | 426000 |
| 2021-12-09 | 15.79 | $15.67 | 489100 |
| 2021-12-08 | 15.80 | $16.22 | 644400 |
| 2021-12-07 | 15.76 | $15.80 | 643745 |
| 2021-12-06 | 15.76 | $15.27 | 597424 |
| 2021-12-03 | 15.81 | $14.36 | 695805 |
| 2021-12-02 | 15.96 | $14.45 | 552861 |
| 2021-12-01 | 16.12 | $13.86 | 706264 |
| 2021-11-30 | 16.36 | $14.60 | 932904 |
| 2021-11-29 | 16.54 | $14.83 | 367400 |
| 2021-11-26 | 16.72 | $15.01 | 280539 |
| 2021-11-24 | 16.90 | $15.68 | 311725 |
| 2021-11-23 | 17.03 | $15.06 | 457200 |
| 2021-11-22 | 17.24 | $15.40 | 378601 |
| 2021-11-19 | 17.43 | $15.59 | 580103 |
| 2021-11-18 | 17.62 | $16.13 | 594900 |
| 2021-11-17 | 17.78 | $16.57 | 523200 |
| 2021-11-16 | 17.91 | $16.96 | 669800 |
| 2021-11-15 | 18.01 | $17.78 | 428000 |
| 2021-11-12 | 18.03 | $18.14 | 425395 |
| 2021-11-11 | 18.02 | $17.93 | 435748 |
| 2021-11-10 | 18.03 | $17.35 | 560000 |
| 2021-11-09 | 18.10 | $18.60 | 446200 |
| 2021-11-08 | 18.05 | $18.33 | 316015 |
| 2021-11-05 | 18.02 | $18.75 | 333900 |
| 2021-11-04 | 17.94 | $18.66 | 315700 |
| 2021-11-03 | 17.87 | $18.44 | 243313 |
| 2021-11-02 | 17.80 | $18.10 | 259100 |
| 2021-11-01 | 17.77 | $18.35 | 210500 |
| 2021-10-29 | 17.71 | $17.55 | 186129 |
| 2021-10-28 | 17.73 | $17.50 | 217400 |
| 2021-10-27 | 17.75 | $17.31 | 244800 |
| 2021-10-26 | 17.80 | $17.43 | 207200 |
| 2021-10-25 | 17.84 | $18.25 | 180549 |
| 2021-10-22 | 17.80 | $18.20 | 293800 |
| 2021-10-21 | 17.75 | $18.42 | 375527 |
| 2021-10-20 | 17.68 | $18.83 | 245400 |
| 2021-10-19 | 17.56 | $18.62 | 339000 |
| 2021-10-18 | 17.45 | $17.72 | 196500 |
| 2021-10-15 | 17.42 | $17.06 | 457600 |
| 2021-10-14 | 17.46 | $16.63 | 528900 |
| 2021-10-13 | 17.55 | $16.96 | 245100 |
| 2021-10-12 | 17.61 | $16.79 | 820738 |
| 2021-10-11 | 17.70 | $17.34 | 627306 |
| 2021-10-08 | 17.74 | $17.19 | 286603 |
| 2021-10-07 | 17.80 | $17.59 | 310500 |
| 2021-10-06 | 17.82 | $17.67 | 302300 |
| 2021-10-05 | 17.83 | $18.65 | 400900 |
| 2021-10-04 | 17.75 | $19.03 | 507911 |
| 2021-10-01 | 17.61 | $19.01 | 735410 |
| 2021-09-30 | 17.46 | $18.22 | 680600 |
| 2021-09-29 | 17.38 | $17.98 | 311434 |
| 2021-09-28 | 17.32 | $18.25 | 305800 |
| 2021-09-27 | 17.22 | $18.35 | 312600 |
| 2021-09-24 | 17.11 | $17.55 | 302032 |
| 2021-09-23 | 17.06 | $17.43 | 190705 |
| 2021-09-22 | 17.02 | $16.98 | 185500 |
| 2021-09-21 | 17.02 | $16.42 | 346442 |
| 2021-09-20 | 17.09 | $15.94 | 428018 |
| 2021-09-17 | 17.21 | $16.69 | 1.1M |
| 2021-09-16 | 17.26 | $17.37 | 383945 |
| 2021-09-15 | 17.25 | $17.70 | 406335 |
| 2021-09-14 | 17.20 | $17.45 | 257519 |
| 2021-09-13 | 17.18 | $17.75 | 221300 |
| 2021-09-10 | 17.12 | $17.46 | 215418 |
| 2021-09-09 | 17.08 | $17.61 | 280700 |
| 2021-09-08 | 17.02 | $17.28 | 373400 |
| 2021-09-07 | 17.00 | $17.89 | 324314 |
| 2021-09-03 | 16.90 | $18.13 | 168200 |
| 2021-09-02 | 16.78 | $17.85 | 298446 |
| 2021-09-01 | 16.66 | $17.69 | 252817 |
| 2021-08-31 | 16.55 | $17.20 | 277300 |
| 2021-08-30 | 16.49 | $16.63 | 144642 |
| 2021-08-27 | 16.47 | $17.07 | 200662 |
| 2021-08-26 | 16.41 | $16.47 | 223800 |
| 2021-08-25 | 16.40 | $16.87 | 183400 |
| 2021-08-24 | 16.35 | $16.58 | 205229 |
| 2021-08-23 | 16.33 | $16.47 | 215400 |
| 2021-08-20 | 16.31 | $15.94 | 403901 |
| 2021-08-19 | 16.35 | $15.99 | 265816 |
| 2021-08-18 | 16.39 | $16.25 | 236500 |
| 2021-08-17 | 16.40 | $16.26 | 197200 |
| 2021-08-16 | 16.42 | $15.83 | 193600 |
| 2021-08-13 | 16.48 | $16.02 | 211027 |
| 2021-08-12 | 16.53 | $15.88 | 202719 |
| 2021-08-11 | 16.60 | $16.71 | 209100 |
| 2021-08-10 | 16.59 | $16.19 | 308500 |
| 2021-08-09 | 16.63 | $15.01 | 383700 |
| 2021-08-06 | 16.80 | $16.07 | 192300 |
| 2021-08-05 | 16.88 | $15.70 | 223318 |
| 2021-08-04 | 17.00 | $15.91 | 227800 |
| 2021-08-03 | 17.11 | $16.38 | 190700 |
| 2021-08-02 | 17.19 | $16.39 | 169426 |
| 2021-07-30 | 17.27 | $16.45 | 211006 |
| 2021-07-29 | 17.36 | $16.76 | 176000 |
| 2021-07-28 | 17.42 | $16.60 | 245318 |
| 2021-07-27 | 17.51 | $16.52 | 275249 |
| 2021-07-26 | 17.62 | $16.87 | 332700 |
| 2021-07-23 | 17.69 | $16.73 | 289700 |
| 2021-07-22 | 17.80 | $16.55 | 407924 |
| 2021-07-21 | 17.93 | $16.76 | 401037 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
85.37
2026-07-17
Close Price
$86.76
Vol: 394042
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.54
Average
41.45
Maximum
86.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.37 | $86.76 | 394042 |
| 2026-07-16 | 85.15 | $88.23 | 437847 |
| 2026-07-15 | 84.76 | $88.65 | 406630 |
| 2026-07-14 | 84.30 | $88.12 | 508808 |
| 2026-07-13 | 83.85 | $86.17 | 457778 |
| 2026-07-10 | 83.58 | $88.48 | 383505 |
| 2026-07-09 | 83.06 | $82.98 | 562494 |
| 2026-07-08 | 83.05 | $88.20 | 457536 |
| 2026-07-07 | 82.51 | $85.23 | 577923 |
| 2026-07-06 | 82.24 | $85.26 | 458256 |
| 2026-07-02 | 81.93 | $82.40 | 485359 |
| 2026-07-01 | 81.87 | $77.78 | 465102 |
| 2026-06-30 | 82.26 | $76.59 | 732806 |
| 2026-06-29 | 82.77 | $77.81 | 860800 |
| 2026-06-26 | 83.16 | $79.51 | 1.9M |
| 2026-06-25 | 83.38 | $81.49 | 903554 |
| 2026-06-24 | 83.41 | $87.72 | 651300 |
| 2026-06-23 | 82.81 | $89.98 | 575529 |
| 2026-06-22 | 81.97 | $88.41 | 830770 |
| 2026-06-18 | 81.27 | $84.49 | 913724 |
| 2026-06-17 | 80.94 | $81.45 | 392382 |
| 2026-06-16 | 80.92 | $81.97 | 405343 |
| 2026-06-15 | 80.86 | $81.41 | 568700 |
| 2026-06-12 | 80.88 | $82.01 | 485600 |
| 2026-06-11 | 80.85 | $82.56 | 469624 |
| 2026-06-10 | 80.78 | $82.61 | 467700 |
| 2026-06-09 | 80.73 | $81.22 | 450881 |
| 2026-06-08 | 80.86 | $81.42 | 650508 |
| 2026-06-05 | 81.02 | $81.07 | 482374 |
| 2026-06-04 | 81.25 | $78.49 | 374035 |
| 2026-06-03 | 81.76 | $77.97 | 411833 |
| 2026-06-02 | 82.37 | $78.53 | 420444 |
| 2026-06-01 | 82.96 | $79.06 | 507606 |
| 2026-05-29 | 83.53 | $77.19 | 618385 |
| 2026-05-28 | 84.30 | $76.81 | 717154 |
| 2026-05-27 | 85.13 | $80.42 | 468175 |
| 2026-05-26 | 85.62 | $82.72 | 582657 |
| 2026-05-22 | 85.89 | $83.52 | 620200 |
| 2026-05-21 | 86.05 | $85.11 | 456622 |
| 2026-05-20 | 86.03 | $86.67 | 665806 |
| 2026-05-19 | 85.81 | $83.30 | 553200 |
| 2026-05-18 | 85.88 | $85.28 | 454700 |
| 2026-05-15 | 85.72 | $84.58 | 584200 |
| 2026-05-14 | 85.58 | $85.51 | 422321 |
| 2026-05-13 | 85.32 | $85.31 | 663769 |
| 2026-05-12 | 85.02 | $88.40 | 635047 |
| 2026-05-11 | 84.34 | $89.71 | 581916 |
| 2026-05-08 | 83.48 | $91.62 | 717379 |
| 2026-05-07 | 82.35 | $90.18 | 1.2M |
| 2026-05-06 | 81.28 | $85.77 | 902907 |
| 2026-05-05 | 80.59 | $88.09 | 632334 |
| 2026-05-04 | 79.61 | $84.89 | 408746 |
| 2026-05-01 | 78.89 | $85.14 | 530642 |
| 2026-04-30 | 78.10 | $82.95 | 814184 |
| 2026-04-29 | 77.47 | $81.22 | 619003 |
| 2026-04-28 | 76.96 | $81.88 | 437641 |
| 2026-04-27 | 76.34 | $80.60 | 542696 |
| 2026-04-24 | 75.80 | $79.55 | 556532 |
| 2026-04-23 | 75.31 | $76.81 | 307788 |
| 2026-04-22 | 75.05 | $76.27 | 517821 |
| 2026-04-21 | 74.82 | $75.96 | 462489 |
| 2026-04-20 | 74.60 | $77.46 | 348659 |
| 2026-04-17 | 74.19 | $76.47 | 517427 |
| 2026-04-16 | 73.85 | $75.63 | 470912 |
| 2026-04-15 | 73.55 | $74.49 | 487002 |
| 2026-04-14 | 73.34 | $72.49 | 365300 |
| 2026-04-13 | 73.30 | $75.21 | 467528 |
| 2026-04-10 | 72.95 | $73.86 | 420348 |
| 2026-04-09 | 72.70 | $74.95 | 611464 |
| 2026-04-08 | 72.32 | $76.41 | 560553 |
| 2026-04-07 | 71.79 | $73.67 | 726900 |
| 2026-04-06 | 71.53 | $75.73 | 453993 |
| 2026-04-02 | 71.06 | $75.38 | 432152 |
| 2026-04-01 | 70.61 | $72.23 | 468010 |
| 2026-03-31 | 70.47 | $72.88 | 514574 |
| 2026-03-30 | 70.29 | $70.93 | 685197 |
| 2026-03-27 | 70.32 | $71.16 | 312057 |
| 2026-03-26 | 70.34 | $70.01 | 351200 |
| 2026-03-25 | 70.49 | $70.27 | 410200 |
| 2026-03-24 | 70.61 | $73.15 | 439941 |
| 2026-03-23 | 70.44 | $70.00 | 495368 |
| 2026-03-20 | 70.55 | $67.75 | 1.1M |
| 2026-03-19 | 70.88 | $71.54 | 521925 |
| 2026-03-18 | 70.82 | $69.34 | 742223 |
| 2026-03-17 | 70.96 | $67.73 | 516214 |
| 2026-03-16 | 71.23 | $68.63 | 547839 |
| 2026-03-13 | 71.40 | $65.91 | 478600 |
| 2026-03-12 | 71.81 | $66.74 | 741388 |
| 2026-03-11 | 72.11 | $70.42 | 612883 |
| 2026-03-10 | 72.03 | $73.37 | 782581 |
| 2026-03-09 | 71.60 | $75.76 | 1.6M |
| 2026-03-06 | 70.87 | $72.41 | 608661 |
| 2026-03-05 | 70.40 | $72.55 | 919687 |
| 2026-03-04 | 69.85 | $75.44 | 701758 |
| 2026-03-03 | 68.96 | $75.61 | 894105 |
| 2026-03-02 | 67.97 | $76.50 | 1.2M |
| 2026-02-27 | 66.82 | $75.53 | 1.2M |
| 2026-02-26 | 65.69 | $72.51 | 861013 |
| 2026-02-25 | 64.79 | $69.52 | 659492 |
| 2026-02-24 | 64.11 | $69.78 | 511847 |
| 2026-02-23 | 63.34 | $67.06 | 424200 |
| 2026-02-20 | 62.79 | $67.47 | 518800 |
| 2026-02-19 | 62.15 | $67.03 | 481400 |
| 2026-02-18 | 61.50 | $65.37 | 672308 |
| 2026-02-17 | 60.97 | $64.42 | 306551 |
| 2026-02-13 | 60.49 | $63.95 | 343925 |
| 2026-02-12 | 60.02 | $62.07 | 464011 |
| 2026-02-11 | 59.70 | $62.87 | 506500 |
| 2026-02-10 | 59.27 | $60.64 | 468208 |
| 2026-02-09 | 59.02 | $61.02 | 367238 |
| 2026-02-06 | 58.71 | $61.06 | 323300 |
| 2026-02-05 | 58.36 | $58.62 | 436807 |
| 2026-02-04 | 58.22 | $58.96 | 576706 |
| 2026-02-03 | 58.00 | $61.02 | 409134 |
| 2026-02-02 | 57.52 | $60.38 | 412700 |
| 2026-01-30 | 57.03 | $59.65 | 758793 |
| 2026-01-29 | 56.56 | $59.32 | 632063 |
| 2026-01-28 | 56.07 | $59.66 | 532707 |
| 2026-01-27 | 55.49 | $57.45 | 472200 |
| 2026-01-26 | 55.09 | $57.07 | 578300 |
| 2026-01-23 | 54.67 | $57.26 | 515514 |
| 2026-01-22 | 54.20 | $56.30 | 497540 |
| 2026-01-21 | 53.78 | $58.07 | 610401 |
| 2026-01-20 | 53.14 | $56.25 | 427936 |
| 2026-01-16 | 52.64 | $56.37 | 448404 |
| 2026-01-15 | 52.10 | $55.78 | 447211 |
| 2026-01-14 | 51.57 | $56.46 | 557933 |
| 2026-01-13 | 50.94 | $55.85 | 676613 |
| 2026-01-12 | 50.34 | $54.46 | 671400 |
| 2026-01-09 | 49.84 | $54.41 | 489302 |
| 2026-01-08 | 49.32 | $54.51 | 671976 |
| 2026-01-07 | 48.77 | $54.11 | 1.1M |
| 2026-01-06 | 48.24 | $48.46 | 727928 |
| 2026-01-05 | 48.27 | $46.81 | 675400 |
| 2026-01-02 | 48.48 | $46.99 | 494500 |
| 2025-12-31 | 48.69 | $48.55 | 301826 |
| 2025-12-30 | 48.77 | $48.36 | 280639 |
| 2025-12-29 | 48.88 | $49.15 | 288940 |
| 2025-12-26 | 48.94 | $48.54 | 204816 |
| 2025-12-24 | 49.07 | $48.01 | 214200 |
| 2025-12-23 | 49.29 | $47.87 | 441400 |
| 2025-12-22 | 49.55 | $48.76 | 442600 |
| 2025-12-19 | 49.75 | $48.37 | 1.3M |
| 2025-12-18 | 50.01 | $48.12 | 404400 |
| 2025-12-17 | 50.32 | $49.11 | 708504 |
| 2025-12-16 | 50.56 | $48.05 | 556136 |
| 2025-12-15 | 50.93 | $48.83 | 445300 |
| 2025-12-12 | 51.25 | $48.55 | 391700 |
| 2025-12-11 | 51.62 | $48.91 | 648441 |
| 2025-12-10 | 51.98 | $49.32 | 475286 |
| 2025-12-09 | 52.32 | $49.52 | 387630 |
| 2025-12-08 | 52.66 | $51.61 | 715400 |
| 2025-12-05 | 52.81 | $51.13 | 519530 |
| 2025-12-04 | 53.01 | $51.63 | 501800 |
| 2025-12-03 | 53.15 | $52.37 | 501924 |
| 2025-12-02 | 53.21 | $51.54 | 523008 |
| 2025-12-01 | 53.35 | $51.49 | 446643 |
| 2025-11-28 | 53.48 | $52.97 | 319300 |
| 2025-11-26 | 53.46 | $53.09 | 807559 |
| 2025-11-25 | 53.42 | $53.84 | 465918 |
| 2025-11-24 | 53.29 | $54.48 | 668220 |
| 2025-11-21 | 53.07 | $54.49 | 395800 |
| 2025-11-20 | 52.82 | $53.01 | 447855 |
| 2025-11-19 | 52.70 | $53.76 | 416050 |
| 2025-11-18 | 52.46 | $54.68 | 461631 |
| 2025-11-17 | 52.10 | $53.60 | 411293 |
| 2025-11-14 | 51.80 | $53.98 | 423900 |
| 2025-11-13 | 51.43 | $53.59 | 477952 |
| 2025-11-12 | 51.06 | $53.54 | 617509 |
| 2025-11-11 | 50.64 | $53.16 | 442427 |
| 2025-11-10 | 50.21 | $53.63 | 545859 |
| 2025-11-07 | 49.69 | $53.31 | 594818 |
| 2025-11-06 | 49.16 | $52.37 | 1.2M |
| 2025-11-05 | 48.68 | $50.14 | 412178 |
| 2025-11-04 | 48.38 | $49.20 | 495818 |
| 2025-11-03 | 48.15 | $50.42 | 457132 |
| 2025-10-31 | 47.78 | $51.23 | 406267 |
| 2025-10-30 | 47.32 | $50.25 | 424207 |
| 2025-10-29 | 46.92 | $50.72 | 520246 |
| 2025-10-28 | 46.46 | $49.63 | 439800 |
| 2025-10-27 | 46.09 | $48.68 | 277300 |
| 2025-10-24 | 45.80 | $48.27 | 475225 |
| 2025-10-23 | 45.54 | $49.43 | 653596 |
| 2025-10-22 | 45.17 | $46.53 | 350876 |
| 2025-10-21 | 45.07 | $45.24 | 334827 |
| 2025-10-20 | 45.11 | $46.33 | 337300 |
| 2025-10-17 | 45.05 | $46.11 | 493245 |
| 2025-10-16 | 45.02 | $44.71 | 1.0M |
| 2025-10-15 | 45.15 | $43.98 | 431632 |
| 2025-10-14 | 45.36 | $43.29 | 343442 |
| 2025-10-13 | 45.67 | $43.95 | 343346 |
| 2025-10-10 | 45.94 | $43.50 | 511906 |
| 2025-10-09 | 46.26 | $44.71 | 454711 |
| 2025-10-08 | 46.49 | $44.11 | 504611 |
| 2025-10-07 | 46.78 | $44.35 | 658136 |
| 2025-10-06 | 47.06 | $46.04 | 596701 |
| 2025-10-03 | 47.19 | $47.09 | 343800 |
| 2025-10-02 | 47.21 | $46.05 | 379322 |
| 2025-10-01 | 47.34 | $46.13 | 400708 |
| 2025-09-30 | 47.46 | $46.08 | 450500 |
| 2025-09-29 | 47.57 | $46.51 | 595700 |
| 2025-09-26 | 47.65 | $47.22 | 404500 |
| 2025-09-25 | 47.64 | $47.40 | 459965 |
| 2025-09-24 | 47.61 | $47.53 | 298703 |
| 2025-09-23 | 47.54 | $48.34 | 550828 |
| 2025-09-22 | 47.38 | $47.20 | 467035 |
| 2025-09-19 | 47.32 | $47.61 | 1.3M |
| 2025-09-18 | 47.20 | $48.82 | 412122 |
| 2025-09-17 | 46.94 | $49.03 | 563839 |
| 2025-09-16 | 46.62 | $48.42 | 468800 |
| 2025-09-15 | 46.33 | $49.12 | 562000 |
| 2025-09-12 | 45.94 | $47.11 | 622300 |
| 2025-09-11 | 45.72 | $46.90 | 461734 |
| 2025-09-10 | 45.49 | $46.21 | 386644 |
| 2025-09-09 | 45.31 | $47.29 | 517000 |
| 2025-09-08 | 45.00 | $47.70 | 874413 |
| 2025-09-05 | 44.63 | $46.79 | 577100 |
| 2025-09-04 | 44.32 | $46.03 | 406119 |
| 2025-09-03 | 44.08 | $45.99 | 521984 |
| 2025-09-02 | 43.83 | $45.19 | 513159 |
| 2025-08-29 | 43.64 | $45.42 | 715105 |
| 2025-08-28 | 43.40 | $45.23 | 443151 |
| 2025-08-27 | 43.16 | $44.74 | 304847 |
| 2025-08-26 | 42.94 | $44.12 | 452822 |
| 2025-08-25 | 42.77 | $44.33 | 292613 |
| 2025-08-22 | 42.56 | $44.73 | 686600 |
| 2025-08-21 | 42.29 | $44.50 | 542953 |
| 2025-08-20 | 42.03 | $42.24 | 338431 |
| 2025-08-19 | 41.98 | $41.50 | 370616 |
| 2025-08-18 | 41.98 | $42.68 | 513671 |
| 2025-08-15 | 41.85 | $41.64 | 384500 |
| 2025-08-14 | 41.80 | $41.51 | 449476 |
| 2025-08-13 | 41.76 | $42.31 | 424868 |
| 2025-08-12 | 41.62 | $42.25 | 558099 |
| 2025-08-11 | 41.47 | $41.89 | 691158 |
| 2025-08-08 | 41.34 | $42.86 | 1.3M |
| 2025-08-07 | 41.10 | $43.08 | 680287 |
| 2025-08-06 | 40.83 | $43.70 | 1.1M |
| 2025-08-05 | 40.47 | $43.27 | 1.0M |
| 2025-08-04 | 40.14 | $41.64 | 496701 |
| 2025-08-01 | 39.96 | $40.19 | 669502 |
| 2025-07-31 | 39.91 | $39.90 | 514292 |
| 2025-07-30 | 39.88 | $41.02 | 558695 |
| 2025-07-29 | 39.73 | $41.12 | 489500 |
| 2025-07-28 | 39.54 | $40.99 | 373939 |
| 2025-07-25 | 39.35 | $40.27 | 397541 |
| 2025-07-24 | 39.22 | $40.73 | 449453 |
| 2025-07-23 | 39.03 | $40.55 | 668210 |
| 2025-07-22 | 38.84 | $38.78 | 332117 |
| 2025-07-21 | 38.83 | $38.42 | 335462 |
| 2025-07-18 | 38.86 | $38.88 | 378329 |
| 2025-07-17 | 38.85 | $39.27 | 583800 |
| 2025-07-16 | 38.81 | $38.37 | 407268 |
| 2025-07-15 | 38.86 | $38.29 | 589199 |
| 2025-07-14 | 38.93 | $39.23 | 548963 |
| 2025-07-11 | 38.90 | $40.04 | 596308 |
| 2025-07-10 | 38.78 | $39.81 | 624040 |
| 2025-07-09 | 38.67 | $38.28 | 691435 |
| 2025-07-08 | 38.70 | $39.70 | 692800 |
| 2025-07-07 | 38.59 | $40.34 | 957485 |
| 2025-07-03 | 38.40 | $39.33 | 341805 |
| 2025-07-02 | 38.30 | $38.74 | 580720 |
| 2025-07-01 | 38.25 | $37.03 | 609500 |
| 2025-06-30 | 38.36 | $36.48 | 632000 |
| 2025-06-27 | 38.53 | $37.02 | 956400 |
| 2025-06-26 | 38.64 | $38.14 | 458783 |
| 2025-06-25 | 38.64 | $38.50 | 606411 |
| 2025-06-24 | 38.60 | $37.42 | 640608 |
| 2025-06-23 | 38.67 | $39.09 | 816517 |
| 2025-06-20 | 38.56 | $40.16 | 1.6M |
| 2025-06-18 | 38.34 | $40.96 | 852414 |
| 2025-06-17 | 38.03 | $40.46 | 850803 |
| 2025-06-16 | 37.76 | $38.85 | 795600 |
| 2025-06-13 | 37.64 | $39.91 | 1.1M |
| 2025-06-12 | 37.42 | $38.20 | 474122 |
| 2025-06-11 | 37.36 | $37.93 | 797530 |
| 2025-06-10 | 37.32 | $37.04 | 492845 |
| 2025-06-09 | 37.38 | $36.73 | 585337 |
| 2025-06-06 | 37.47 | $37.35 | 637322 |
| 2025-06-05 | 37.50 | $37.66 | 424400 |
| 2025-06-04 | 37.50 | $38.00 | 509959 |
| 2025-06-03 | 37.45 | $37.18 | 561289 |
| 2025-06-02 | 37.48 | $37.17 | 382477 |
| 2025-05-30 | 37.50 | $37.05 | 809900 |
| 2025-05-29 | 37.51 | $36.75 | 438676 |
| 2025-05-28 | 37.54 | $36.30 | 470077 |
| 2025-05-27 | 37.61 | $37.87 | 580501 |
| 2025-05-23 | 37.51 | $37.35 | 587400 |
| 2025-05-22 | 37.44 | $36.40 | 505347 |
| 2025-05-21 | 37.44 | $37.49 | 457719 |
| 2025-05-20 | 37.32 | $38.20 | 531945 |
| 2025-05-19 | 37.10 | $38.78 | 648700 |
| 2025-05-16 | 36.79 | $39.24 | 680310 |
| 2025-05-15 | 36.41 | $38.30 | 507353 |
| 2025-05-14 | 36.09 | $38.39 | 575925 |
| 2025-05-13 | 35.73 | $38.71 | 675188 |
| 2025-05-12 | 35.31 | $38.00 | 766146 |
| 2025-05-09 | 34.94 | $37.68 | 715137 |
| 2025-05-08 | 34.56 | $36.60 | 852222 |
| 2025-05-07 | 34.26 | $36.34 | 582590 |
| 2025-05-06 | 33.95 | $36.54 | 1.3M |
| 2025-05-05 | 33.60 | $36.42 | 1.2M |
| 2025-05-02 | 33.22 | $34.91 | 530669 |
| 2025-05-01 | 32.97 | $33.96 | 598103 |
| 2025-04-30 | 32.81 | $33.96 | 712173 |
| 2025-04-29 | 32.64 | $34.71 | 809769 |
| 2025-04-28 | 32.40 | $33.78 | 701819 |
| 2025-04-25 | 32.24 | $33.94 | 654718 |
| 2025-04-24 | 32.06 | $33.23 | 577425 |
| 2025-04-23 | 31.95 | $32.33 | 717958 |
| 2025-04-22 | 31.94 | $31.72 | 534717 |
| 2025-04-21 | 31.99 | $32.51 | 497102 |
| 2025-04-17 | 31.98 | $33.34 | 581538 |
| 2025-04-16 | 31.90 | $31.94 | 689487 |
| 2025-04-15 | 31.96 | $31.36 | 699857 |
| 2025-04-14 | 32.10 | $32.43 | 1.1M |
| 2025-04-11 | 32.14 | $33.24 | 924610 |
| 2025-04-10 | 32.11 | $30.65 | 892600 |
| 2025-04-09 | 32.34 | $31.56 | 1.2M |
| 2025-04-08 | 32.48 | $29.61 | 995755 |
| 2025-04-07 | 32.83 | $31.65 | 1.5M |
| 2025-04-04 | 32.99 | $28.76 | 1.7M |
| 2025-04-03 | 33.46 | $31.04 | 1.2M |
| 2025-04-02 | 33.73 | $33.12 | 632117 |
| 2025-04-01 | 33.80 | $33.32 | 482853 |
| 2025-03-31 | 33.86 | $33.20 | 658120 |
| 2025-03-28 | 33.93 | $33.14 | 491594 |
| 2025-03-27 | 34.00 | $32.87 | 854206 |
| 2025-03-26 | 34.11 | $34.29 | 652187 |
| 2025-03-25 | 34.09 | $33.81 | 516402 |
| 2025-03-24 | 34.13 | $34.33 | 464266 |
| 2025-03-21 | 34.13 | $33.80 | 2.3M |
| 2025-03-20 | 34.20 | $35.27 | 476800 |
| 2025-03-19 | 34.14 | $35.23 | 649639 |
| 2025-03-18 | 34.09 | $34.32 | 550477 |
| 2025-03-17 | 34.16 | $34.56 | 779343 |
| 2025-03-14 | 34.21 | $33.55 | 769135 |
| 2025-03-13 | 34.39 | $32.98 | 746851 |
| 2025-03-12 | 34.66 | $33.16 | 634181 |
| 2025-03-11 | 34.95 | $32.85 | 793172 |
| 2025-03-10 | 35.29 | $33.54 | 1.0M |
| 2025-03-07 | 35.60 | $35.11 | 650130 |
| 2025-03-06 | 35.78 | $34.66 | 849516 |
| 2025-03-05 | 36.03 | $33.64 | 1.2M |
| 2025-03-04 | 36.41 | $34.37 | 1.7M |
| 2025-03-03 | 36.75 | $32.95 | 1.5M |
| 2025-02-28 | 37.25 | $33.33 | 1.1M |
| 2025-02-27 | 37.74 | $33.75 | 1.7M |
| 2025-02-26 | 38.21 | $36.47 | 626532 |
| 2025-02-25 | 38.41 | $36.24 | 738556 |
| 2025-02-24 | 38.64 | $37.54 | 947801 |
| 2025-02-21 | 38.74 | $36.73 | 681700 |
| 2025-02-20 | 38.91 | $37.36 | 856476 |
| 2025-02-19 | 39.02 | $38.38 | 607914 |
| 2025-02-18 | 39.03 | $38.56 | 681599 |
| 2025-02-14 | 39.02 | $38.23 | 719448 |
| 2025-02-13 | 39.04 | $39.00 | 576000 |
| 2025-02-12 | 39.01 | $40.30 | 754345 |
| 2025-02-11 | 38.85 | $39.84 | 772773 |
| 2025-02-10 | 38.75 | $39.56 | 476400 |
| 2025-02-07 | 38.67 | $39.34 | 507364 |
| 2025-02-06 | 38.62 | $39.65 | 740300 |
| 2025-02-05 | 38.52 | $40.68 | 1.1M |
| 2025-02-04 | 38.31 | $40.93 | 1.3M |
| 2025-02-03 | 38.04 | $38.97 | 603976 |
| 2025-01-31 | 37.95 | $38.95 | 864405 |
| 2025-01-30 | 37.85 | $38.99 | 896260 |
| 2025-01-29 | 37.72 | $37.48 | 938153 |
| 2025-01-28 | 37.73 | $36.34 | 610534 |
| 2025-01-27 | 37.85 | $35.94 | 872263 |
| 2025-01-24 | 38.00 | $35.78 | 977852 |
| 2025-01-23 | 38.17 | $37.00 | 1.1M |
| 2025-01-22 | 38.20 | $36.33 | 1.2M |
| 2025-01-21 | 38.27 | $36.93 | 1.6M |
| 2025-01-17 | 38.27 | $38.45 | 888990 |
| 2025-01-16 | 38.10 | $39.37 | 1.2M |
| 2025-01-15 | 37.82 | $41.61 | 648961 |
| 2025-01-14 | 37.29 | $41.19 | 898506 |
| 2025-01-13 | 36.78 | $41.39 | 1.5M |
| 2025-01-10 | 36.22 | $40.67 | 1.7M |
| 2025-01-08 | 35.71 | $38.17 | 976100 |
| 2025-01-07 | 35.44 | $38.39 | 1.0M |
| 2025-01-06 | 35.15 | $35.41 | 972615 |
| 2025-01-03 | 35.14 | $35.40 | 719480 |
| 2025-01-02 | 35.15 | $36.25 | 732449 |
| 2024-12-31 | 35.10 | $35.94 | 628600 |
| 2024-12-30 | 35.08 | $35.15 | 858800 |
| 2024-12-27 | 35.16 | $35.79 | 7.4M |
| 2024-12-26 | 35.20 | $36.24 | 1.6M |
| 2024-12-24 | 35.21 | $36.92 | 2.1M |
| 2024-12-23 | 35.18 | $33.78 | 772400 |
| 2024-12-20 | 35.47 | $32.53 | 1.1M |
| 2024-12-19 | 35.93 | $32.46 | 547029 |
| 2024-12-18 | 36.45 | $33.38 | 782600 |
| 2024-12-17 | 36.91 | $33.28 | 759431 |
| 2024-12-16 | 37.43 | $33.95 | 760252 |
| 2024-12-13 | 37.91 | $34.97 | 764846 |
| 2024-12-12 | 38.34 | $35.93 | 628467 |
| 2024-12-11 | 38.70 | $36.13 | 572886 |
| 2024-12-10 | 39.08 | $37.23 | 600340 |
| 2024-12-09 | 39.37 | $37.48 | 556400 |
| 2024-12-06 | 39.67 | $37.06 | 1.0M |
| 2024-12-05 | 40.04 | $37.55 | 854046 |
| 2024-12-04 | 40.40 | $38.14 | 979946 |
| 2024-12-03 | 40.73 | $39.71 | 873449 |
| 2024-12-02 | 40.92 | $38.25 | 588317 |
| 2024-11-29 | 41.28 | $39.00 | 429949 |
| 2024-11-27 | 41.59 | $39.62 | 873735 |
| 2024-11-26 | 41.85 | $39.54 | 735600 |
| 2024-11-25 | 42.15 | $40.80 | 710600 |
| 2024-11-22 | 42.34 | $41.40 | 487300 |
| 2024-11-21 | 42.50 | $41.35 | 530549 |
| 2024-11-20 | 42.68 | $41.87 | 519886 |
| 2024-11-19 | 42.82 | $41.99 | 371306 |
| 2024-11-18 | 42.98 | $41.88 | 424783 |
| 2024-11-15 | 43.19 | $41.23 | 409494 |
| 2024-11-14 | 43.50 | $42.64 | 594602 |
| 2024-11-13 | 43.71 | $42.49 | 733057 |
| 2024-11-12 | 43.97 | $41.93 | 748538 |
| 2024-11-11 | 44.30 | $42.54 | 668603 |
| 2024-11-08 | 44.62 | $43.08 | 732101 |
| 2024-11-07 | 44.93 | $43.88 | 794578 |
| 2024-11-06 | 45.21 | $44.83 | 888340 |
| 2024-11-05 | 45.42 | $43.36 | 682049 |
| 2024-11-04 | 45.82 | $43.19 | 518702 |
| 2024-11-01 | 46.29 | $43.57 | 539538 |
| 2024-10-31 | 46.77 | $43.54 | 648537 |
| 2024-10-30 | 47.31 | $43.33 | 782338 |
| 2024-10-29 | 47.91 | $43.99 | 419295 |
| 2024-10-28 | 48.48 | $44.74 | 576900 |
| 2024-10-25 | 49.02 | $45.44 | 473931 |
| 2024-10-24 | 49.52 | $45.01 | 675800 |
| 2024-10-23 | 50.09 | $45.08 | 1.4M |
| 2024-10-22 | 50.68 | $47.99 | 474030 |
| 2024-10-21 | 51.02 | $49.50 | 947510 |
| 2024-10-18 | 51.21 | $49.98 | 810322 |
| 2024-10-17 | 51.36 | $49.08 | 369100 |
| 2024-10-16 | 51.61 | $49.03 | 480500 |
| 2024-10-15 | 51.87 | $48.52 | 890853 |
| 2024-10-14 | 52.19 | $50.69 | 504300 |
| 2024-10-11 | 52.31 | $51.93 | 405134 |
| 2024-10-10 | 52.29 | $52.02 | 298820 |
| 2024-10-09 | 52.25 | $51.83 | 536852 |
| 2024-10-08 | 52.21 | $53.11 | 469808 |
| 2024-10-07 | 52.03 | $54.13 | 550928 |
| 2024-10-04 | 51.72 | $53.50 | 490000 |
| 2024-10-03 | 51.46 | $54.30 | 724700 |
| 2024-10-02 | 51.10 | $52.99 | 618933 |
| 2024-10-01 | 50.85 | $51.39 | 624747 |
| 2024-09-30 | 50.74 | $51.56 | 657242 |
| 2024-09-27 | 50.62 | $51.82 | 412839 |
| 2024-09-26 | 50.47 | $52.01 | 761961 |
| 2024-09-25 | 50.29 | $50.61 | 569200 |
| 2024-09-24 | 50.25 | $51.71 | 570443 |
| 2024-09-23 | 50.11 | $50.71 | 404103 |
| 2024-09-20 | 50.05 | $50.24 | 983837 |
| 2024-09-19 | 50.05 | $51.80 | 530434 |
| 2024-09-18 | 49.88 | $50.63 | 454100 |
| 2024-09-17 | 49.83 | $50.95 | 461110 |
| 2024-09-16 | 49.74 | $50.58 | 568789 |
| 2024-09-13 | 49.69 | $49.32 | 476400 |
| 2024-09-12 | 49.76 | $49.13 | 646112 |
| 2024-09-11 | 49.86 | $47.67 | 832100 |
| 2024-09-10 | 50.10 | $48.23 | 1.1M |
| 2024-09-09 | 50.30 | $49.40 | 707929 |
| 2024-09-06 | 50.38 | $49.86 | 595941 |
| 2024-09-05 | 50.42 | $49.64 | 471312 |
| 2024-09-04 | 50.47 | $49.82 | 617100 |
| 2024-09-03 | 50.52 | $49.85 | 713700 |
| 2024-08-30 | 50.56 | $51.83 | 808900 |
| 2024-08-29 | 50.42 | $50.74 | 429645 |
| 2024-08-28 | 50.39 | $50.55 | 523859 |
| 2024-08-27 | 50.41 | $51.10 | 354032 |
| 2024-08-26 | 50.40 | $51.12 | 466900 |
| 2024-08-23 | 50.41 | $50.88 | 546703 |
| 2024-08-22 | 50.45 | $49.97 | 767531 |
| 2024-08-21 | 50.61 | $50.20 | 504900 |
| 2024-08-20 | 50.78 | $50.25 | 597100 |
| 2024-08-19 | 50.98 | $50.45 | 469400 |
| 2024-08-16 | 51.20 | $50.69 | 440860 |
| 2024-08-15 | 51.42 | $50.80 | 627609 |
| 2024-08-14 | 51.66 | $49.72 | 498751 |
| 2024-08-13 | 52.03 | $49.17 | 607291 |
| 2024-08-12 | 52.49 | $49.72 | 520856 |
| 2024-08-09 | 52.93 | $49.12 | 638734 |
| 2024-08-08 | 53.45 | $49.35 | 746852 |
| 2024-08-07 | 54.00 | $49.04 | 1.4M |
| 2024-08-06 | 54.61 | $51.17 | 594835 |
| 2024-08-05 | 55.04 | $50.27 | 741181 |
| 2024-08-02 | 55.60 | $51.85 | 749736 |
| 2024-08-01 | 56.03 | $54.44 | 772169 |
| 2024-07-31 | 56.24 | $56.00 | 467300 |
| 2024-07-30 | 56.33 | $55.30 | 480900 |
| 2024-07-29 | 56.50 | $55.27 | 460026 |
| 2024-07-26 | 56.69 | $54.84 | 407409 |
| 2024-07-25 | 56.94 | $55.22 | 606355 |
| 2024-07-24 | 57.18 | $56.50 | 410514 |
| 2024-07-23 | 57.32 | $58.01 | 481026 |
| 2024-07-22 | 57.32 | $58.67 | 659992 |
| 2024-07-19 | 57.27 | $56.17 | 442618 |
| 2024-07-18 | 57.47 | $55.23 | 634748 |
| 2024-07-17 | 57.76 | $56.53 | 565400 |
| 2024-07-16 | 57.92 | $57.19 | 492537 |
| 2024-07-15 | 58.00 | $56.70 | 550508 |
| 2024-07-12 | 58.14 | $55.69 | 541565 |
| 2024-07-11 | 58.39 | $56.83 | 1.4M |
| 2024-07-10 | 58.54 | $57.19 | 1.3M |
| 2024-07-09 | 58.69 | $56.77 | 383496 |
| 2024-07-08 | 58.90 | $57.21 | 520900 |
| 2024-07-05 | 59.09 | $58.33 | 352551 |
| 2024-07-03 | 59.20 | $60.19 | 202903 |
| 2024-07-02 | 59.14 | $59.97 | 421452 |
| 2024-07-01 | 59.12 | $59.20 | 518352 |
| 2024-06-28 | 59.20 | $59.13 | 1.2M |
| 2024-06-27 | 59.31 | $59.31 | 1.1M |
| 2024-06-26 | 59.42 | $59.99 | 442503 |
| 2024-06-25 | 59.49 | $60.31 | 385214 |
| 2024-06-24 | 59.56 | $60.22 | 409410 |
| 2024-06-21 | 59.65 | $59.91 | 812156 |
| 2024-06-20 | 59.78 | $58.69 | 708713 |
| 2024-06-18 | 60.07 | $56.45 | 465100 |
| 2024-06-17 | 60.60 | $55.05 | 639000 |
| 2024-06-14 | 61.31 | $54.89 | 780100 |
| 2024-06-13 | 62.07 | $57.17 | 515200 |
| 2024-06-12 | 62.64 | $58.90 | 613400 |
| 2024-06-11 | 63.07 | $60.67 | 652622 |
| 2024-06-10 | 63.33 | $61.99 | 462714 |
| 2024-06-07 | 63.46 | $61.66 | 376243 |
| 2024-06-06 | 63.63 | $62.53 | 348800 |
| 2024-06-05 | 63.71 | $63.15 | 396925 |
| 2024-06-04 | 63.69 | $62.24 | 464000 |
| 2024-06-03 | 63.74 | $63.68 | 368700 |
| 2024-05-31 | 63.61 | $64.42 | 486145 |
| 2024-05-30 | 63.37 | $64.97 | 334622 |
| 2024-05-29 | 63.03 | $63.39 | 316300 |
| 2024-05-28 | 62.80 | $64.19 | 477147 |
| 2024-05-24 | 62.46 | $65.13 | 357330 |
| 2024-05-23 | 61.97 | $64.12 | 411027 |
| 2024-05-22 | 61.54 | $64.00 | 505117 |
| 2024-05-21 | 61.07 | $64.92 | 532314 |
| 2024-05-20 | 60.46 | $64.03 | 434401 |
| 2024-05-17 | 59.88 | $63.31 | 305725 |
| 2024-05-16 | 59.33 | $63.50 | 468900 |
| 2024-05-15 | 58.70 | $62.73 | 749981 |
| 2024-05-14 | 58.09 | $62.70 | 729129 |
| 2024-05-13 | 57.44 | $61.68 | 615606 |
| 2024-05-10 | 56.84 | $61.42 | 621800 |
| 2024-05-09 | 56.23 | $61.90 | 1.2M |
| 2024-05-08 | 55.52 | $61.29 | 1.7M |
| 2024-05-07 | 54.83 | $56.65 | 619103 |
| 2024-05-06 | 54.56 | $56.33 | 620700 |
| 2024-05-03 | 54.30 | $56.17 | 589218 |
| 2024-05-02 | 54.04 | $55.74 | 727200 |
| 2024-05-01 | 53.82 | $54.64 | 762041 |
| 2024-04-30 | 53.71 | $55.29 | 660900 |
| 2024-04-29 | 53.52 | $55.54 | 590900 |
| 2024-04-26 | 53.31 | $55.13 | 443321 |
| 2024-04-25 | 53.12 | $54.58 | 463024 |
| 2024-04-24 | 52.98 | $53.58 | 622529 |
| 2024-04-23 | 52.93 | $53.91 | 484808 |
| 2024-04-22 | 52.84 | $53.60 | 802047 |
| 2024-04-19 | 52.78 | $53.03 | 508200 |
| 2024-04-18 | 52.77 | $51.61 | 385819 |
| 2024-04-17 | 52.91 | $52.71 | 403832 |
| 2024-04-16 | 52.93 | $52.46 | 341500 |
| 2024-04-15 | 52.98 | $52.43 | 292117 |
| 2024-04-12 | 53.04 | $52.16 | 404900 |
| 2024-04-11 | 53.12 | $53.05 | 367562 |
| 2024-04-10 | 53.10 | $52.41 | 423389 |
| 2024-04-09 | 53.15 | $51.33 | 670249 |
| 2024-04-08 | 53.30 | $52.86 | 413730 |
| 2024-04-05 | 53.31 | $53.76 | 420300 |
| 2024-04-04 | 53.23 | $54.11 | 415921 |
| 2024-04-03 | 53.11 | $55.11 | 535659 |
| 2024-04-02 | 52.88 | $53.84 | 392133 |
| 2024-04-01 | 52.76 | $54.20 | 532864 |
| 2024-03-28 | 52.61 | $53.20 | 494214 |
| 2024-03-27 | 52.55 | $52.49 | 530095 |
| 2024-03-26 | 52.56 | $52.40 | 395700 |
| 2024-03-25 | 52.58 | $52.88 | 412505 |
| 2024-03-22 | 52.54 | $52.79 | 279800 |
| 2024-03-21 | 52.51 | $53.26 | 503900 |
| 2024-03-20 | 52.43 | $52.70 | 415400 |
| 2024-03-19 | 52.39 | $52.56 | 435530 |
| 2024-03-18 | 52.36 | $52.31 | 464459 |
| 2024-03-15 | 52.36 | $52.10 | 679107 |
| 2024-03-14 | 52.38 | $52.57 | 519012 |
| 2024-03-13 | 52.36 | $51.58 | 500113 |
| 2024-03-12 | 52.43 | $51.95 | 611108 |
| 2024-03-11 | 52.47 | $51.72 | 487654 |
| 2024-03-08 | 52.54 | $53.12 | 441705 |
| 2024-03-07 | 52.46 | $53.03 | 1.2M |
| 2024-03-06 | 52.38 | $52.97 | 564046 |
| 2024-03-05 | 52.30 | $52.79 | 627200 |
| 2024-03-04 | 52.23 | $51.88 | 587709 |
| 2024-03-01 | 52.25 | $53.99 | 942979 |
| 2024-02-29 | 52.06 | $52.93 | 795033 |
| 2024-02-28 | 51.97 | $52.26 | 411734 |
| 2024-02-27 | 51.96 | $51.74 | 285256 |
| 2024-02-26 | 51.99 | $52.22 | 343903 |
| 2024-02-23 | 51.99 | $51.45 | 378900 |
| 2024-02-22 | 52.07 | $51.63 | 721863 |
| 2024-02-21 | 52.13 | $51.36 | 634400 |
| 2024-02-20 | 52.23 | $51.13 | 515200 |
| 2024-02-16 | 52.35 | $52.96 | 442147 |
| 2024-02-15 | 52.29 | $53.36 | 1.0M |
| 2024-02-14 | 52.19 | $52.52 | 573143 |
| 2024-02-13 | 52.17 | $52.35 | 454100 |
| 2024-02-12 | 52.15 | $52.61 | 461936 |
| 2024-02-09 | 52.10 | $51.43 | 329600 |
| 2024-02-08 | 52.16 | $51.30 | 416410 |
| 2024-02-07 | 52.22 | $51.87 | 369705 |
| 2024-02-06 | 52.20 | $50.88 | 363100 |
| 2024-02-05 | 52.28 | $51.28 | 468921 |
| 2024-02-02 | 52.30 | $51.74 | 481521 |
| 2024-02-01 | 52.26 | $52.42 | 940019 |
| 2024-01-31 | 52.13 | $53.64 | 457725 |
| 2024-01-30 | 51.86 | $54.27 | 677600 |
| 2024-01-29 | 51.48 | $52.34 | 706401 |
| 2024-01-26 | 51.25 | $53.65 | 652500 |
| 2024-01-25 | 50.86 | $51.99 | 613037 |
| 2024-01-24 | 50.61 | $53.28 | 1.1M |
| 2024-01-23 | 50.21 | $51.66 | 749900 |
| 2024-01-22 | 49.94 | $52.17 | 522111 |
| 2024-01-19 | 49.60 | $52.48 | 387100 |
| 2024-01-18 | 49.20 | $52.53 | 359900 |
| 2024-01-17 | 48.76 | $51.68 | 375303 |
| 2024-01-16 | 48.37 | $50.63 | 533315 |
| 2024-01-12 | 48.04 | $51.11 | 604804 |
| 2024-01-11 | 47.63 | $49.29 | 470700 |
| 2024-01-10 | 47.36 | $48.98 | 444416 |
| 2024-01-09 | 47.09 | $49.01 | 466408 |
| 2024-01-08 | 46.81 | $48.41 | 521500 |
| 2024-01-05 | 46.56 | $48.84 | 477700 |
| 2024-01-04 | 46.25 | $47.84 | 1.0M |
| 2024-01-03 | 46.02 | $48.22 | 586811 |
| 2024-01-02 | 45.75 | $46.59 | 448117 |
| 2023-12-29 | 45.64 | $45.48 | 380100 |
| 2023-12-28 | 45.63 | $45.35 | 492028 |
| 2023-12-27 | 45.62 | $46.17 | 428300 |
| 2023-12-26 | 45.54 | $46.61 | 543200 |
| 2023-12-22 | 45.42 | $48.25 | 482755 |
| 2023-12-21 | 45.13 | $47.47 | 569200 |
| 2023-12-20 | 44.92 | $46.34 | 778859 |
| 2023-12-19 | 44.81 | $46.70 | 608406 |
| 2023-12-18 | 44.67 | $45.47 | 880226 |
| 2023-12-15 | 44.64 | $44.63 | 1.3M |
| 2023-12-14 | 44.71 | $42.80 | 944300 |
| 2023-12-13 | 44.97 | $43.20 | 592700 |
| 2023-12-12 | 45.21 | $42.62 | 606409 |
| 2023-12-11 | 45.54 | $44.70 | 600252 |
| 2023-12-08 | 45.68 | $44.48 | 302926 |
| 2023-12-07 | 45.85 | $44.25 | 420021 |
| 2023-12-06 | 46.06 | $44.59 | 427144 |
| 2023-12-05 | 46.26 | $45.40 | 533827 |
| 2023-12-04 | 46.39 | $46.06 | 596700 |
| 2023-12-01 | 46.48 | $46.76 | 628000 |
| 2023-11-30 | 46.52 | $45.64 | 767102 |
| 2023-11-29 | 46.68 | $44.76 | 602142 |
| 2023-11-28 | 46.94 | $45.41 | 381409 |
| 2023-11-27 | 47.16 | $46.63 | 398200 |
| 2023-11-24 | 47.26 | $47.18 | 139300 |
| 2023-11-22 | 47.32 | $46.69 | 346366 |
| 2023-11-21 | 47.43 | $45.87 | 485200 |
| 2023-11-20 | 47.63 | $46.67 | 400501 |
| 2023-11-17 | 47.74 | $46.59 | 454447 |
| 2023-11-16 | 47.85 | $46.08 | 396455 |
| 2023-11-15 | 48.00 | $46.94 | 659432 |
| 2023-11-14 | 48.07 | $47.98 | 658368 |
| 2023-11-13 | 48.03 | $47.87 | 576744 |
| 2023-11-10 | 48.00 | $47.60 | 591217 |
| 2023-11-09 | 47.98 | $47.25 | 513320 |
| 2023-11-08 | 47.98 | $47.23 | 1.4M |
| 2023-11-07 | 47.97 | $48.19 | 1.0M |
| 2023-11-06 | 47.85 | $49.09 | 551800 |
| 2023-11-03 | 47.62 | $49.50 | 484600 |
| 2023-11-02 | 47.32 | $49.67 | 490639 |
| 2023-11-01 | 46.98 | $49.57 | 563000 |
| 2023-10-31 | 46.60 | $48.09 | 789100 |
| 2023-10-30 | 46.34 | $48.06 | 636100 |
| 2023-10-27 | 46.05 | $49.22 | 807600 |
| 2023-10-26 | 45.64 | $47.99 | 985037 |
| 2023-10-25 | 45.33 | $47.79 | 1.3M |
| 2023-10-24 | 45.02 | $46.67 | 889846 |
| 2023-10-23 | 44.81 | $45.00 | 614900 |
| 2023-10-20 | 44.75 | $45.10 | 399325 |
| 2023-10-19 | 44.66 | $45.55 | 515035 |
| 2023-10-18 | 44.52 | $45.86 | 543000 |
| 2023-10-17 | 44.33 | $46.08 | 529500 |
| 2023-10-16 | 44.10 | $45.93 | 632928 |
| 2023-10-13 | 43.86 | $45.89 | 609245 |
| 2023-10-12 | 43.61 | $45.05 | 342900 |
| 2023-10-11 | 43.42 | $44.52 | 368205 |
| 2023-10-10 | 43.26 | $44.31 | 460700 |
| 2023-10-09 | 43.11 | $44.00 | 895043 |
| 2023-10-06 | 42.97 | $42.71 | 341700 |
| 2023-10-05 | 42.96 | $43.14 | 611171 |
| 2023-10-04 | 42.91 | $40.97 | 518615 |
| 2023-10-03 | 43.06 | $42.83 | 325540 |
| 2023-10-02 | 43.03 | $43.10 | 508106 |
| 2023-09-29 | 42.97 | $45.00 | 521320 |
| 2023-09-28 | 42.72 | $45.09 | 535339 |
| 2023-09-27 | 42.46 | $44.43 | 490400 |
| 2023-09-26 | 42.27 | $44.24 | 444309 |
| 2023-09-25 | 42.09 | $43.19 | 302733 |
| 2023-09-22 | 42.02 | $42.57 | 317828 |
| 2023-09-21 | 42.02 | $42.05 | 410300 |
| 2023-09-20 | 42.09 | $41.95 | 368516 |
| 2023-09-19 | 42.19 | $42.09 | 400925 |
| 2023-09-18 | 42.30 | $42.65 | 520326 |
| 2023-09-15 | 42.38 | $40.97 | 753024 |
| 2023-09-14 | 42.64 | $41.24 | 339509 |
| 2023-09-13 | 42.89 | $40.43 | 441900 |
| 2023-09-12 | 43.24 | $40.95 | 306500 |
| 2023-09-11 | 43.56 | $42.17 | 472028 |
| 2023-09-08 | 43.79 | $43.47 | 435933 |
| 2023-09-07 | 43.89 | $41.24 | 447507 |
| 2023-09-06 | 44.23 | $41.41 | 492800 |
| 2023-09-05 | 44.57 | $41.72 | 871800 |
| 2023-09-01 | 44.90 | $43.15 | 505744 |
| 2023-08-31 | 45.09 | $42.97 | 573577 |
| 2023-08-30 | 45.31 | $44.42 | 382700 |
| 2023-08-29 | 45.37 | $44.71 | 299200 |
| 2023-08-28 | 45.39 | $44.55 | 333557 |
| 2023-08-25 | 45.43 | $44.40 | 415803 |
| 2023-08-24 | 45.46 | $45.32 | 302500 |
| 2023-08-23 | 45.37 | $45.55 | 480100 |
| 2023-08-22 | 45.24 | $46.67 | 371700 |
| 2023-08-21 | 44.96 | $46.72 | 332000 |
| 2023-08-18 | 44.63 | $46.71 | 518606 |
| 2023-08-17 | 44.25 | $46.06 | 380425 |
| 2023-08-16 | 43.90 | $45.40 | 553000 |
| 2023-08-15 | 43.56 | $44.93 | 348024 |
| 2023-08-14 | 43.23 | $45.28 | 365314 |
| 2023-08-11 | 42.83 | $45.23 | 558400 |
| 2023-08-10 | 42.39 | $45.28 | 550317 |
| 2023-08-09 | 41.90 | $46.21 | 1.2M |
| 2023-08-08 | 41.29 | $44.47 | 591400 |
| 2023-08-07 | 40.81 | $44.77 | 473528 |
| 2023-08-04 | 40.26 | $43.96 | 500964 |
| 2023-08-03 | 39.77 | $43.60 | 773122 |
| 2023-08-02 | 39.28 | $41.87 | 616944 |
| 2023-08-01 | 38.94 | $42.21 | 596489 |
| 2023-07-31 | 38.54 | $42.89 | 659634 |
| 2023-07-28 | 38.05 | $41.66 | 1.9M |
| 2023-07-27 | 37.66 | $39.39 | 1.7M |
| 2023-07-26 | 37.47 | $38.81 | 917231 |
| 2023-07-25 | 37.32 | $38.95 | 1.2M |
| 2023-07-24 | 37.15 | $37.99 | 739600 |
| 2023-07-21 | 37.06 | $36.72 | 596731 |
| 2023-07-20 | 37.09 | $36.61 | 348606 |
| 2023-07-19 | 37.15 | $36.75 | 473452 |
| 2023-07-18 | 37.20 | $36.60 | 402518 |
| 2023-07-17 | 37.26 | $37.00 | 483915 |
| 2023-07-14 | 37.29 | $35.91 | 393200 |
| 2023-07-13 | 37.44 | $37.48 | 378684 |
| 2023-07-12 | 37.43 | $37.63 | 344600 |
| 2023-07-11 | 37.39 | $37.94 | 433921 |
| 2023-07-10 | 37.32 | $37.19 | 499028 |
| 2023-07-07 | 37.32 | $38.28 | 368800 |
| 2023-07-06 | 37.20 | $36.84 | 470422 |
| 2023-07-05 | 37.22 | $38.51 | 512400 |
| 2023-07-03 | 37.07 | $37.67 | 266900 |
| 2023-06-30 | 37.00 | $38.24 | 609756 |
| 2023-06-29 | 36.87 | $36.74 | 457100 |
| 2023-06-28 | 36.88 | $36.05 | 644000 |
| 2023-06-27 | 36.97 | $35.30 | 564946 |
| 2023-06-26 | 37.13 | $36.15 | 644800 |
| 2023-06-23 | 37.22 | $37.46 | 2.0M |
| 2023-06-22 | 37.18 | $37.79 | 416025 |
| 2023-06-21 | 37.11 | $38.21 | 567571 |
| 2023-06-20 | 37.00 | $37.94 | 570930 |
| 2023-06-16 | 36.93 | $37.65 | 844602 |
| 2023-06-15 | 36.88 | $37.96 | 638200 |
| 2023-06-14 | 36.80 | $37.55 | 744211 |
| 2023-06-13 | 36.77 | $35.61 | 764674 |
| 2023-06-12 | 36.93 | $36.25 | 646006 |
| 2023-06-09 | 37.05 | $36.83 | 535342 |
| 2023-06-08 | 37.13 | $36.22 | 635222 |
| 2023-06-07 | 37.28 | $36.60 | 643600 |
| 2023-06-06 | 37.40 | $36.34 | 860145 |
| 2023-06-05 | 37.55 | $36.07 | 647140 |
| 2023-06-02 | 37.74 | $37.82 | 424559 |
| 2023-06-01 | 37.75 | $36.97 | 424406 |
| 2023-05-31 | 37.84 | $36.05 | 730700 |
| 2023-05-30 | 38.03 | $37.17 | 488500 |
| 2023-05-26 | 38.13 | $37.81 | 341645 |
| 2023-05-25 | 38.18 | $37.02 | 375617 |
| 2023-05-24 | 38.32 | $37.75 | 538440 |
| 2023-05-23 | 38.41 | $37.63 | 367900 |
| 2023-05-22 | 38.53 | $38.45 | 568600 |
| 2023-05-19 | 38.59 | $38.82 | 538700 |
| 2023-05-18 | 38.62 | $37.94 | 463400 |
| 2023-05-17 | 38.74 | $38.07 | 487604 |
| 2023-05-16 | 38.87 | $38.02 | 455322 |
| 2023-05-15 | 39.02 | $38.75 | 417958 |
| 2023-05-12 | 39.11 | $39.15 | 501030 |
| 2023-05-11 | 39.18 | $40.51 | 646213 |
| 2023-05-10 | 39.11 | $39.22 | 697176 |
| 2023-05-09 | 39.16 | $37.95 | 634000 |
| 2023-05-08 | 39.34 | $37.66 | 733657 |
| 2023-05-05 | 39.56 | $37.75 | 1.0M |
| 2023-05-04 | 39.76 | $36.01 | 698284 |
| 2023-05-03 | 40.15 | $37.04 | 578500 |
| 2023-05-02 | 40.44 | $39.03 | 729900 |
| 2023-05-01 | 40.54 | $39.95 | 546200 |
| 2023-04-28 | 40.57 | $39.82 | 360606 |
| 2023-04-27 | 40.61 | $40.27 | 405336 |
| 2023-04-26 | 40.61 | $40.75 | 640449 |
| 2023-04-25 | 40.58 | $42.47 | 828527 |
| 2023-04-24 | 40.39 | $42.46 | 590472 |
| 2023-04-21 | 40.20 | $40.03 | 615851 |
| 2023-04-20 | 40.25 | $39.78 | 398618 |
| 2023-04-19 | 40.34 | $41.21 | 465000 |
| 2023-04-18 | 40.32 | $42.14 | 528700 |
| 2023-04-17 | 40.20 | $41.80 | 472315 |
| 2023-04-14 | 40.12 | $40.21 | 453900 |
| 2023-04-13 | 40.19 | $40.18 | 503738 |
| 2023-04-12 | 40.27 | $39.42 | 413100 |
| 2023-04-11 | 40.45 | $39.27 | 590223 |
| 2023-04-10 | 40.66 | $38.42 | 333819 |
| 2023-04-06 | 41.00 | $37.95 | 494200 |
| 2023-04-05 | 41.43 | $38.75 | 517200 |
| 2023-04-04 | 41.85 | $38.39 | 742122 |
| 2023-04-03 | 42.37 | $38.95 | 1.4M |
| 2023-03-31 | 42.89 | $41.68 | 924900 |
| 2023-03-30 | 43.20 | $41.05 | 524944 |
| 2023-03-29 | 43.63 | $41.59 | 505328 |
| 2023-03-28 | 44.05 | $42.79 | 459906 |
| 2023-03-27 | 44.40 | $42.92 | 687700 |
| 2023-03-24 | 44.77 | $42.16 | 669600 |
| 2023-03-23 | 45.23 | $42.62 | 701912 |
| 2023-03-22 | 45.66 | $43.97 | 589726 |
| 2023-03-21 | 45.96 | $44.59 | 601557 |
| 2023-03-20 | 46.20 | $42.22 | 698300 |
| 2023-03-17 | 46.68 | $40.72 | 950433 |
| 2023-03-16 | 47.33 | $41.31 | 895876 |
| 2023-03-15 | 47.94 | $41.77 | 903700 |
| 2023-03-14 | 48.53 | $44.49 | 610338 |
| 2023-03-13 | 48.86 | $43.86 | 1.0M |
| 2023-03-10 | 49.24 | $47.46 | 1.1M |
| 2023-03-09 | 49.27 | $49.17 | 887397 |
| 2023-03-08 | 49.11 | $51.37 | 737501 |
| 2023-03-07 | 48.69 | $51.14 | 636329 |
| 2023-03-06 | 48.26 | $51.54 | 641300 |
| 2023-03-03 | 47.73 | $52.88 | 563230 |
| 2023-03-02 | 47.01 | $52.32 | 808613 |
| 2023-03-01 | 46.28 | $51.27 | 742641 |
| 2023-02-28 | 45.58 | $51.44 | 2.2M |
| 2023-02-27 | 44.81 | $48.63 | 1.1M |
| 2023-02-24 | 44.25 | $47.09 | 1.0M |
| 2023-02-23 | 43.79 | $45.71 | 983400 |
| 2023-02-22 | 43.43 | $43.59 | 443000 |
| 2023-02-21 | 43.24 | $44.69 | 563700 |
| 2023-02-17 | 42.92 | $44.71 | 486155 |
| 2023-02-16 | 42.57 | $45.96 | 651200 |
| 2023-02-15 | 42.06 | $45.69 | 573710 |
| 2023-02-14 | 41.54 | $45.30 | 565514 |
| 2023-02-13 | 41.03 | $45.49 | 704048 |
| 2023-02-10 | 40.47 | $43.34 | 372556 |
| 2023-02-09 | 40.08 | $43.64 | 562000 |
| 2023-02-08 | 39.62 | $43.01 | 549019 |
| 2023-02-07 | 39.19 | $43.25 | 884124 |
| 2023-02-06 | 38.69 | $41.80 | 1.0M |
| 2023-02-03 | 38.29 | $40.20 | 643800 |
| 2023-02-02 | 38.02 | $38.52 | 681518 |
| 2023-02-01 | 37.88 | $39.27 | 703700 |
| 2023-01-31 | 37.66 | $38.84 | 417059 |
| 2023-01-30 | 37.46 | $37.62 | 332903 |
| 2023-01-27 | 37.38 | $37.86 | 299521 |
| 2023-01-26 | 37.27 | $37.06 | 309225 |
| 2023-01-25 | 37.24 | $37.97 | 706112 |
| 2023-01-24 | 37.12 | $38.46 | 431102 |
| 2023-01-23 | 36.95 | $37.74 | 730642 |
| 2023-01-20 | 36.86 | $39.00 | 497300 |
| 2023-01-19 | 36.64 | $38.36 | 311900 |
| 2023-01-18 | 36.49 | $38.25 | 490400 |
| 2023-01-17 | 36.35 | $39.60 | 878385 |
| 2023-01-13 | 36.07 | $37.97 | 584340 |
| 2023-01-12 | 35.96 | $36.75 | 754907 |
| 2023-01-11 | 35.97 | $34.62 | 640345 |
| 2023-01-10 | 36.22 | $36.27 | 1.2M |
| 2023-01-09 | 36.31 | $33.73 | 430500 |
| 2023-01-06 | 36.68 | $34.50 | 456424 |
| 2023-01-05 | 36.98 | $34.69 | 529527 |
| 2023-01-04 | 37.30 | $33.29 | 853641 |
| 2023-01-03 | 37.79 | $34.90 | 450700 |
| 2022-12-30 | 38.18 | $37.02 | 320704 |
| 2022-12-29 | 38.38 | $36.97 | 242700 |
| 2022-12-28 | 38.63 | $36.58 | 348900 |
| 2022-12-27 | 38.94 | $38.30 | 308200 |
| 2022-12-23 | 39.10 | $37.92 | 298247 |
| 2022-12-22 | 39.34 | $37.84 | 319200 |
| 2022-12-21 | 39.60 | $38.31 | 370534 |
| 2022-12-20 | 39.87 | $38.92 | 472281 |
| 2022-12-19 | 40.10 | $38.31 | 355600 |
| 2022-12-16 | 40.43 | $38.67 | 867300 |
| 2022-12-15 | 40.75 | $39.12 | 665047 |
| 2022-12-14 | 41.06 | $38.60 | 607903 |
| 2022-12-13 | 41.45 | $39.52 | 638300 |
| 2022-12-12 | 41.77 | $39.94 | 773210 |
| 2022-12-09 | 42.07 | $38.36 | 362800 |
| 2022-12-08 | 42.54 | $39.12 | 455600 |
| 2022-12-07 | 42.98 | $37.78 | 1.1M |
| 2022-12-06 | 43.58 | $40.75 | 490930 |
| 2022-12-05 | 43.91 | $42.93 | 325000 |
| 2022-12-02 | 44.04 | $43.56 | 664512 |
| 2022-12-01 | 44.12 | $42.69 | 380936 |
| 2022-11-30 | 44.28 | $43.08 | 714769 |
| 2022-11-29 | 44.41 | $42.67 | 460000 |
| 2022-11-28 | 44.57 | $42.88 | 546600 |
| 2022-11-25 | 44.71 | $44.74 | 322200 |
| 2022-11-23 | 44.66 | $43.05 | 684410 |
| 2022-11-22 | 44.76 | $46.23 | 747600 |
| 2022-11-21 | 44.53 | $45.30 | 539915 |
| 2022-11-18 | 44.37 | $45.90 | 468800 |
| 2022-11-17 | 44.12 | $45.99 | 540842 |
| 2022-11-16 | 43.83 | $44.20 | 829209 |
| 2022-11-15 | 43.70 | $44.00 | 979400 |
| 2022-11-14 | 43.56 | $45.00 | 783905 |
| 2022-11-11 | 43.29 | $43.30 | 1.0M |
| 2022-11-10 | 43.16 | $44.04 | 991700 |
| 2022-11-09 | 42.93 | $45.60 | 894568 |
| 2022-11-08 | 42.51 | $45.17 | 825000 |
| 2022-11-07 | 42.08 | $44.64 | 847481 |
| 2022-11-04 | 41.65 | $44.95 | 494400 |
| 2022-11-03 | 41.14 | $43.24 | 490824 |
| 2022-11-02 | 40.75 | $43.71 | 529847 |
| 2022-11-01 | 40.27 | $43.88 | 540558 |
| 2022-10-31 | 39.72 | $42.41 | 520707 |
| 2022-10-28 | 39.27 | $41.15 | 693929 |
| 2022-10-27 | 38.92 | $42.06 | 501842 |
| 2022-10-26 | 38.44 | $41.03 | 471448 |
| 2022-10-25 | 38.04 | $40.89 | 452213 |
| 2022-10-24 | 37.61 | $40.87 | 443230 |
| 2022-10-21 | 37.16 | $40.37 | 592439 |
| 2022-10-20 | 36.72 | $38.80 | 549358 |
| 2022-10-19 | 36.42 | $39.89 | 686899 |
| 2022-10-18 | 35.99 | $39.69 | 743822 |
| 2022-10-17 | 35.56 | $38.54 | 953431 |
| 2022-10-14 | 35.23 | $38.40 | 521323 |
| 2022-10-13 | 34.88 | $37.38 | 565702 |
| 2022-10-12 | 34.62 | $36.07 | 460110 |
| 2022-10-11 | 34.47 | $35.00 | 527602 |
| 2022-10-10 | 34.42 | $34.31 | 411621 |
| 2022-10-07 | 34.42 | $34.26 | 546749 |
| 2022-10-06 | 34.41 | $34.15 | 483565 |
| 2022-10-05 | 34.41 | $33.12 | 537600 |
| 2022-10-04 | 34.49 | $33.74 | 824700 |
| 2022-10-03 | 34.51 | $34.99 | 859761 |
| 2022-09-30 | 34.39 | $35.13 | 917878 |
| 2022-09-29 | 34.22 | $34.79 | 973545 |
| 2022-09-28 | 34.06 | $34.91 | 453699 |
| 2022-09-27 | 33.87 | $34.81 | 645042 |
| 2022-09-26 | 33.66 | $34.04 | 806800 |
| 2022-09-23 | 33.51 | $33.68 | 1.2M |
| 2022-09-22 | 33.38 | $35.01 | 579432 |
| 2022-09-21 | 33.09 | $35.20 | 424968 |
| 2022-09-20 | 32.76 | $35.95 | 749148 |
| 2022-09-19 | 32.33 | $36.00 | 1.7M |
| 2022-09-16 | 31.87 | $33.59 | 1.1M |
| 2022-09-15 | 31.62 | $33.89 | 485009 |
| 2022-09-14 | 31.32 | $33.95 | 973640 |
| 2022-09-13 | 30.99 | $32.51 | 714400 |
| 2022-09-12 | 30.78 | $32.51 | 632840 |
| 2022-09-09 | 30.56 | $32.53 | 506600 |
| 2022-09-08 | 30.31 | $31.84 | 292032 |
| 2022-09-07 | 30.10 | $30.98 | 527945 |
| 2022-09-06 | 29.95 | $32.04 | 614900 |
| 2022-09-02 | 29.68 | $30.64 | 478514 |
| 2022-09-01 | 29.51 | $28.89 | 496700 |
| 2022-08-31 | 29.48 | $29.53 | 423147 |
| 2022-08-30 | 29.37 | $29.43 | 519010 |
| 2022-08-29 | 29.25 | $31.05 | 791920 |
| 2022-08-26 | 28.95 | $29.68 | 413107 |
| 2022-08-25 | 28.74 | $29.89 | 384900 |
| 2022-08-24 | 28.49 | $30.21 | 383100 |
| 2022-08-23 | 28.17 | $29.84 | 469010 |
| 2022-08-22 | 27.86 | $29.99 | 489816 |
| 2022-08-19 | 27.49 | $29.83 | 386050 |
| 2022-08-18 | 27.10 | $29.89 | 689648 |
| 2022-08-17 | 26.67 | $30.03 | 777100 |
| 2022-08-16 | 26.20 | $28.78 | 752717 |
| 2022-08-15 | 25.81 | $28.74 | 936537 |
| 2022-08-12 | 25.39 | $28.48 | 719024 |
| 2022-08-11 | 24.95 | $28.28 | 876822 |
| 2022-08-10 | 24.50 | $26.96 | 701103 |
| 2022-08-09 | 24.13 | $27.30 | 1.1M |
| 2022-08-08 | 23.70 | $25.40 | 740100 |
| 2022-08-05 | 23.41 | $24.78 | 213727 |
| 2022-08-04 | 23.15 | $24.24 | 520309 |
| 2022-08-03 | 22.92 | $24.93 | 488827 |
| 2022-08-02 | 22.59 | $24.92 | 443300 |
| 2022-08-01 | 22.24 | $24.46 | 432527 |
| 2022-07-29 | 21.92 | $23.65 | 405700 |
| 2022-07-28 | 21.66 | $23.68 | 329900 |
| 2022-07-27 | 21.39 | $23.83 | 500621 |
| 2022-07-26 | 21.09 | $22.51 | 519627 |
| 2022-07-25 | 20.92 | $22.40 | 371700 |
| 2022-07-22 | 20.74 | $21.68 | 397900 |
| 2022-07-21 | 20.63 | $22.70 | 317738 |
| 2022-07-20 | 20.40 | $22.87 | 385600 |
| 2022-07-19 | 20.16 | $22.17 | 398108 |
| 2022-07-18 | 19.97 | $21.21 | 380500 |
| 2022-07-15 | 19.88 | $20.32 | 342119 |
| 2022-07-14 | 19.89 | $19.75 | 328100 |
| 2022-07-13 | 19.96 | $19.81 | 214700 |
| 2022-07-12 | 20.04 | $19.09 | 296700 |
| 2022-07-11 | 20.21 | $18.73 | 283031 |
| 2022-07-08 | 20.44 | $18.65 | 278100 |
| 2022-07-07 | 20.71 | $18.54 | 530380 |
| 2022-07-06 | 21.01 | $18.22 | 753849 |
| 2022-07-05 | 21.38 | $20.68 | 429800 |
| 2022-07-01 | 21.53 | $21.16 | 410200 |
| 2022-06-30 | 21.65 | $21.20 | 357815 |
| 2022-06-29 | 21.77 | $21.19 | 514500 |
| 2022-06-28 | 21.92 | $21.53 | 501907 |
| 2022-06-27 | 22.05 | $21.47 | 618916 |
| 2022-06-24 | 22.19 | $20.33 | 941000 |
| 2022-06-23 | 22.47 | $19.51 | 687232 |
| 2022-06-22 | 22.84 | $20.42 | 615538 |
| 2022-06-21 | 23.15 | $21.64 | 684239 |
| 2022-06-17 | 23.34 | $21.00 | 781039 |
| 2022-06-16 | 23.61 | $22.06 | 506086 |
| 2022-06-15 | 23.79 | $22.59 | 497100 |
| 2022-06-14 | 23.93 | $22.49 | 371400 |
| 2022-06-13 | 24.07 | $22.69 | 369600 |
| 2022-06-10 | 24.20 | $23.98 | 410751 |
| 2022-06-09 | 24.19 | $23.28 | 451033 |
| 2022-06-08 | 24.23 | $24.70 | 400530 |
| 2022-06-07 | 24.13 | $24.90 | 376072 |
| 2022-06-06 | 23.99 | $24.47 | 306000 |
| 2022-06-03 | 23.88 | $24.45 | 341100 |
| 2022-06-02 | 23.76 | $23.85 | 424558 |
| 2022-06-01 | 23.69 | $24.62 | 735057 |
| 2022-05-31 | 23.54 | $24.13 | 639200 |
| 2022-05-27 | 23.41 | $24.51 | 341800 |
| 2022-05-26 | 23.24 | $24.50 | 404500 |
| 2022-05-25 | 23.05 | $24.46 | 585548 |
| 2022-05-24 | 22.86 | $23.87 | 484710 |
| 2022-05-23 | 22.71 | $24.39 | 539541 |
| 2022-05-20 | 22.48 | $23.47 | 781200 |
| 2022-05-19 | 22.33 | $23.57 | 523744 |
| 2022-05-18 | 22.16 | $23.77 | 562029 |
| 2022-05-17 | 21.97 | $23.52 | 566900 |
| 2022-05-16 | 21.78 | $23.52 | 866817 |
| 2022-05-13 | 21.58 | $21.94 | 712800 |
| 2022-05-12 | 21.53 | $21.30 | 641400 |
| 2022-05-11 | 21.53 | $21.85 | 465900 |
| 2022-05-10 | 21.48 | $21.64 | 640840 |
| 2022-05-09 | 21.43 | $20.18 | 655218 |
| 2022-05-06 | 21.52 | $22.77 | 1.0M |
| 2022-05-05 | 21.36 | $22.08 | 611300 |
| 2022-05-04 | 21.24 | $22.35 | 647135 |
| 2022-05-03 | 21.08 | $21.79 | 447423 |
| 2022-05-02 | 20.96 | $21.11 | 756500 |
| 2022-04-29 | 20.90 | $21.13 | 696346 |
| 2022-04-28 | 20.81 | $22.34 | 1.4M |
| 2022-04-27 | 20.59 | $22.28 | 2.6M |
| 2022-04-26 | 20.36 | $20.51 | 1.0M |
| 2022-04-25 | 20.28 | $20.01 | 2.6M |
| 2022-04-22 | 20.23 | $20.36 | 880600 |
| 2022-04-21 | 20.14 | $21.35 | 1.6M |
| 2022-04-20 | 19.92 | $21.65 | 1.3M |
| 2022-04-19 | 19.66 | $21.30 | 2.0M |
| 2022-04-18 | 19.42 | $20.74 | 560418 |
| 2022-04-14 | 19.21 | $20.67 | 689536 |
| 2022-04-13 | 18.99 | $20.61 | 933648 |
| 2022-04-12 | 18.75 | $20.37 | 969421 |
| 2022-04-11 | 18.52 | $19.97 | 960300 |
| 2022-04-08 | 18.31 | $19.80 | 518838 |
| 2022-04-07 | 18.10 | $19.63 | 1.2M |
| 2022-04-06 | 17.90 | $19.35 | 914228 |
| 2022-04-05 | 17.72 | $18.73 | 674300 |
| 2022-04-04 | 17.60 | $18.72 | 663300 |
| 2022-04-01 | 17.47 | $18.85 | 495523 |
| 2022-03-31 | 17.33 | $18.04 | 460500 |
| 2022-03-30 | 17.27 | $17.85 | 309200 |
| 2022-03-29 | 17.23 | $17.28 | 662900 |
| 2022-03-28 | 17.25 | $17.77 | 587300 |
| 2022-03-25 | 17.22 | $17.64 | 391000 |
| 2022-03-24 | 17.20 | $16.85 | 616825 |
| 2022-03-23 | 17.27 | $16.98 | 691221 |
| 2022-03-22 | 17.32 | $17.17 | 937210 |
| 2022-03-21 | 17.35 | $17.55 | 1.3M |
| 2022-03-18 | 17.34 | $16.78 | 805500 |
| 2022-03-17 | 17.40 | $16.85 | 715829 |
| 2022-03-16 | 17.45 | $16.59 | 788347 |
| 2022-03-15 | 17.53 | $16.30 | 428000 |
| 2022-03-14 | 17.63 | $16.29 | 668378 |
| 2022-03-11 | 17.73 | $17.13 | 469417 |
| 2022-03-10 | 17.75 | $17.98 | 409820 |
| 2022-03-09 | 17.68 | $17.55 | 655625 |
| 2022-03-08 | 17.63 | $18.32 | 900222 |
| 2022-03-07 | 17.50 | $18.61 | 1.2M |
| 2022-03-04 | 17.32 | $18.49 | 766200 |
| 2022-03-03 | 17.14 | $18.10 | 746608 |
| 2022-03-02 | 16.98 | $17.99 | 866600 |
| 2022-03-01 | 16.82 | $18.04 | 1.1M |
| 2022-02-28 | 16.63 | $18.29 | 1.1M |
| 2022-02-25 | 16.41 | $17.96 | 660743 |
| 2022-02-24 | 16.19 | $17.61 | 1.3M |
| 2022-02-23 | 15.99 | $16.57 | 346969 |
| 2022-02-22 | 15.88 | $16.69 | 680515 |
| 2022-02-18 | 15.74 | $16.29 | 597100 |
| 2022-02-17 | 15.63 | $16.77 | 785145 |
| 2022-02-16 | 15.46 | $16.44 | 593600 |
| 2022-02-15 | 15.32 | $16.36 | 423200 |
| 2022-02-14 | 15.18 | $16.12 | 472829 |
| 2022-02-11 | 15.06 | $16.26 | 627300 |
| 2022-02-10 | 14.92 | $15.84 | 657911 |
| 2022-02-09 | 14.81 | $15.56 | 427200 |
| 2022-02-08 | 14.74 | $15.26 | 442505 |
| 2022-02-07 | 14.69 | $15.59 | 538900 |
| 2022-02-04 | 14.61 | $15.01 | 648400 |
| 2022-02-03 | 14.59 | $14.65 | 455733 |
| 2022-02-02 | 14.60 | $15.02 | 610400 |
| 2022-02-01 | 14.58 | $15.17 | 667106 |
| 2022-01-31 | 14.54 | $14.59 | 717907 |
| 2022-01-28 | 14.56 | $14.31 | 616100 |
| 2022-01-27 | 14.60 | $14.13 | 580139 |
| 2022-01-26 | 14.67 | $13.74 | 616300 |
| 2022-01-25 | 14.77 | $14.06 | 590509 |
| 2022-01-24 | 14.85 | $13.88 | 801800 |
| 2022-01-21 | 14.95 | $13.77 | 737665 |
| 2022-01-20 | 15.07 | $14.46 | 554300 |
| 2022-01-19 | 15.12 | $14.98 | 467800 |
| 2022-01-18 | 15.12 | $14.99 | 600400 |
| 2022-01-14 | 15.12 | $15.31 | 362137 |
| 2022-01-13 | 15.09 | $15.33 | 736718 |
| 2022-01-12 | 15.06 | $15.67 | 381000 |
| 2022-01-11 | 14.99 | $15.70 | 587740 |
| 2022-01-10 | 14.92 | $15.13 | 521200 |
| 2022-01-07 | 14.91 | $15.21 | 465500 |
| 2022-01-06 | 14.89 | $14.85 | 453520 |
| 2022-01-05 | 14.91 | $14.77 | 398229 |
| 2022-01-04 | 14.94 | $15.34 | 467200 |
| 2022-01-03 | 14.92 | $15.24 | 545507 |
| 2021-12-31 | 14.91 | $14.68 | 439041 |
| 2021-12-30 | 14.94 | $14.55 | 424040 |
| 2021-12-29 | 14.99 | $14.51 | 715543 |
| 2021-12-28 | 15.04 | $14.82 | 736028 |
| 2021-12-27 | 15.06 | $14.37 | 417331 |
| 2021-12-23 | 15.13 | $14.70 | 414200 |
| 2021-12-22 | 15.17 | $15.12 | 272800 |
| 2021-12-21 | 15.17 | $15.06 | 462928 |
| 2021-12-20 | 15.17 | $14.78 | 530400 |
| 2021-12-17 | 15.21 | $15.24 | 801469 |
| 2021-12-16 | 15.21 | $14.78 | 382145 |
| 2021-12-15 | 15.26 | $15.15 | 725240 |
| 2021-12-14 | 15.28 | $15.14 | 484923 |
| 2021-12-13 | 15.32 | $15.35 | 434749 |
| 2021-12-10 | 15.35 | $15.99 | 426000 |
| 2021-12-09 | 15.33 | $15.67 | 489100 |
| 2021-12-08 | 15.34 | $16.22 | 644400 |
| 2021-12-07 | 15.32 | $15.80 | 643745 |
| 2021-12-06 | 15.35 | $15.27 | 597424 |
| 2021-12-03 | 15.44 | $14.36 | 695805 |
| 2021-12-02 | 15.65 | $14.45 | 552861 |
| 2021-12-01 | 15.86 | $13.86 | 706264 |
| 2021-11-30 | 16.15 | $14.60 | 932904 |
| 2021-11-29 | 16.38 | $14.83 | 367400 |
| 2021-11-26 | 16.61 | $15.01 | 280539 |
| 2021-11-24 | 16.83 | $15.68 | 311725 |
| 2021-11-23 | 17.00 | $15.06 | 457200 |
| 2021-11-22 | 17.24 | $15.40 | 378601 |
| 2021-11-19 | 17.45 | $15.59 | 580103 |
| 2021-11-18 | 17.67 | $16.13 | 594900 |
| 2021-11-17 | 17.84 | $16.57 | 523200 |
| 2021-11-16 | 17.98 | $16.96 | 669800 |
| 2021-11-15 | 18.09 | $17.78 | 428000 |
| 2021-11-12 | 18.12 | $18.14 | 425395 |
| 2021-11-11 | 18.12 | $17.93 | 435748 |
| 2021-11-10 | 18.12 | $17.35 | 560000 |
| 2021-11-09 | 18.18 | $18.60 | 446200 |
| 2021-11-08 | 18.12 | $18.33 | 316015 |
| 2021-11-05 | 18.07 | $18.75 | 333900 |
| 2021-11-04 | 17.98 | $18.66 | 315700 |
| 2021-11-03 | 17.89 | $18.44 | 243313 |
| 2021-11-02 | 17.81 | $18.10 | 259100 |
| 2021-11-01 | 17.78 | $18.35 | 210500 |
| 2021-10-29 | 17.72 | $17.55 | 186129 |
| 2021-10-28 | 17.74 | $17.50 | 217400 |
| 2021-10-27 | 17.77 | $17.31 | 244800 |
| 2021-10-26 | 17.83 | $17.43 | 207200 |
| 2021-10-25 | 17.88 | $18.25 | 180549 |
| 2021-10-22 | 17.84 | $18.20 | 293800 |
| 2021-10-21 | 17.82 | $18.42 | 375527 |
| 2021-10-20 | 17.76 | $18.83 | 245400 |
| 2021-10-19 | 17.66 | $18.62 | 339000 |
| 2021-10-18 | 17.56 | $17.72 | 196500 |
| 2021-10-15 | 17.55 | $17.06 | 457600 |
| 2021-10-14 | 17.59 | $16.63 | 528900 |
| 2021-10-13 | 17.68 | $16.96 | 245100 |
| 2021-10-12 | 17.75 | $16.79 | 820738 |
| 2021-10-11 | 17.83 | $17.34 | 627306 |
| 2021-10-08 | 17.86 | $17.19 | 286603 |
| 2021-10-07 | 17.90 | $17.59 | 310500 |
| 2021-10-06 | 17.91 | $17.67 | 302300 |
| 2021-10-05 | 17.91 | $18.65 | 400900 |
| 2021-10-04 | 17.81 | $19.03 | 507911 |
| 2021-10-01 | 17.67 | $19.01 | 735410 |
| 2021-09-30 | 17.53 | $18.22 | 680600 |
| 2021-09-29 | 17.46 | $17.98 | 311434 |
| 2021-09-28 | 17.41 | $18.25 | 305800 |
| 2021-09-27 | 17.33 | $18.35 | 312600 |
| 2021-09-24 | 17.23 | $17.55 | 302032 |
| 2021-09-23 | 17.20 | $17.43 | 190705 |
| 2021-09-22 | 17.18 | $16.98 | 185500 |
| 2021-09-21 | 17.20 | $16.42 | 346442 |
| 2021-09-20 | 17.27 | $15.94 | 428018 |
| 2021-09-17 | 17.39 | $16.69 | 1.1M |
| 2021-09-16 | 17.44 | $17.37 | 383945 |
| 2021-09-15 | 17.42 | $17.70 | 406335 |
| 2021-09-14 | 17.35 | $17.45 | 257519 |
| 2021-09-13 | 17.31 | $17.75 | 221300 |
| 2021-09-10 | 17.22 | $17.46 | 215418 |
| 2021-09-09 | 17.16 | $17.61 | 280700 |
| 2021-09-08 | 17.08 | $17.28 | 373400 |
| 2021-09-07 | 17.02 | $17.89 | 324314 |
| 2021-09-03 | 16.90 | $18.13 | 168200 |
| 2021-09-02 | 16.74 | $17.85 | 298446 |
| 2021-09-01 | 16.59 | $17.69 | 252817 |
| 2021-08-31 | 16.45 | $17.20 | 277300 |
| 2021-08-30 | 16.36 | $16.63 | 144642 |
| 2021-08-27 | 16.32 | $17.07 | 200662 |
| 2021-08-26 | 16.23 | $16.47 | 223800 |
| 2021-08-25 | 16.21 | $16.87 | 183400 |
| 2021-08-24 | 16.14 | $16.58 | 205229 |
| 2021-08-23 | 16.10 | $16.47 | 215400 |
| 2021-08-20 | 16.07 | $15.94 | 403901 |
| 2021-08-19 | 16.10 | $15.99 | 265816 |
| 2021-08-18 | 16.13 | $16.25 | 236500 |
| 2021-08-17 | 16.13 | $16.26 | 197200 |
| 2021-08-16 | 16.13 | $15.83 | 193600 |
| 2021-08-13 | 16.16 | $16.02 | 211027 |
| 2021-08-12 | 16.17 | $15.88 | 202719 |
| 2021-08-11 | 16.21 | $16.71 | 209100 |
| 2021-08-10 | 16.17 | $16.19 | 308500 |
| 2021-08-09 | 16.19 | $15.01 | 383700 |
| 2021-08-06 | 16.34 | $16.07 | 192300 |
| 2021-08-05 | 16.40 | $15.70 | 223318 |
| 2021-08-04 | 16.51 | $15.91 | 227800 |
| 2021-08-03 | 16.62 | $16.38 | 190700 |
| 2021-08-02 | 16.70 | $16.39 | 169426 |
| 2021-07-30 | 16.80 | $16.45 | 211006 |
| 2021-07-29 | 16.89 | $16.76 | 176000 |
| 2021-07-28 | 16.98 | $16.60 | 245318 |
| 2021-07-27 | 17.08 | $16.52 | 275249 |
| 2021-07-26 | 17.21 | $16.87 | 332700 |
| 2021-07-23 | 17.33 | $16.73 | 289700 |
| 2021-07-22 | 17.47 | $16.55 | 407924 |
| 2021-07-21 | 17.65 | $16.76 | 401037 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
86.91
2026-07-17
Close Price
$86.76
Vol: 394042
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.19
Average
41.78
Maximum
88.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.91 | $86.76 | 394042 |
| 2026-07-16 | 86.75 | $88.23 | 437847 |
| 2026-07-15 | 86.24 | $88.65 | 406630 |
| 2026-07-14 | 85.55 | $88.12 | 508808 |
| 2026-07-13 | 84.86 | $86.17 | 457778 |
| 2026-07-10 | 84.45 | $88.48 | 383505 |
| 2026-07-09 | 83.50 | $82.98 | 562494 |
| 2026-07-08 | 83.54 | $88.20 | 457536 |
| 2026-07-07 | 82.48 | $85.23 | 577923 |
| 2026-07-06 | 81.89 | $85.26 | 458256 |
| 2026-07-02 | 81.19 | $82.40 | 485359 |
| 2026-07-01 | 80.98 | $77.78 | 465102 |
| 2026-06-30 | 81.71 | $76.59 | 732806 |
| 2026-06-29 | 82.82 | $77.81 | 860800 |
| 2026-06-26 | 83.84 | $79.51 | 1.9M |
| 2026-06-25 | 84.67 | $81.49 | 903554 |
| 2026-06-24 | 85.20 | $87.72 | 651300 |
| 2026-06-23 | 84.50 | $89.98 | 575529 |
| 2026-06-22 | 83.20 | $88.41 | 830770 |
| 2026-06-18 | 82.03 | $84.49 | 913724 |
| 2026-06-17 | 81.48 | $81.45 | 392382 |
| 2026-06-16 | 81.50 | $81.97 | 405343 |
| 2026-06-15 | 81.40 | $81.41 | 568700 |
| 2026-06-12 | 81.41 | $82.01 | 485600 |
| 2026-06-11 | 81.29 | $82.56 | 469624 |
| 2026-06-10 | 81.04 | $82.61 | 467700 |
| 2026-06-09 | 80.73 | $81.22 | 450881 |
| 2026-06-08 | 80.68 | $81.42 | 650508 |
| 2026-06-05 | 80.57 | $81.07 | 482374 |
| 2026-06-04 | 80.53 | $78.49 | 374035 |
| 2026-06-03 | 81.03 | $77.97 | 411833 |
| 2026-06-02 | 81.71 | $78.53 | 420444 |
| 2026-06-01 | 82.39 | $79.06 | 507606 |
| 2026-05-29 | 83.07 | $77.19 | 618385 |
| 2026-05-28 | 84.25 | $76.81 | 717154 |
| 2026-05-27 | 85.68 | $80.42 | 468175 |
| 2026-05-26 | 86.58 | $82.72 | 582657 |
| 2026-05-22 | 87.13 | $83.52 | 620200 |
| 2026-05-21 | 87.57 | $85.11 | 456622 |
| 2026-05-20 | 87.74 | $86.67 | 665806 |
| 2026-05-19 | 87.59 | $83.30 | 553200 |
| 2026-05-18 | 88.10 | $85.28 | 454700 |
| 2026-05-15 | 88.26 | $84.58 | 584200 |
| 2026-05-14 | 88.56 | $85.51 | 422321 |
| 2026-05-13 | 88.69 | $85.31 | 663769 |
| 2026-05-12 | 88.86 | $88.40 | 635047 |
| 2026-05-11 | 88.38 | $89.71 | 581916 |
| 2026-05-08 | 87.51 | $91.62 | 717379 |
| 2026-05-07 | 86.07 | $90.18 | 1.2M |
| 2026-05-06 | 84.68 | $85.77 | 902907 |
| 2026-05-05 | 83.97 | $88.09 | 632334 |
| 2026-05-04 | 82.64 | $84.89 | 408746 |
| 2026-05-01 | 81.74 | $85.14 | 530642 |
| 2026-04-30 | 80.63 | $82.95 | 814184 |
| 2026-04-29 | 79.78 | $81.22 | 619003 |
| 2026-04-28 | 79.15 | $81.88 | 437641 |
| 2026-04-27 | 78.25 | $80.60 | 542696 |
| 2026-04-24 | 77.47 | $79.55 | 556532 |
| 2026-04-23 | 76.77 | $76.81 | 307788 |
| 2026-04-22 | 76.52 | $76.27 | 517821 |
| 2026-04-21 | 76.33 | $75.96 | 462489 |
| 2026-04-20 | 76.17 | $77.46 | 348659 |
| 2026-04-17 | 75.65 | $76.47 | 517427 |
| 2026-04-16 | 75.25 | $75.63 | 470912 |
| 2026-04-15 | 74.95 | $74.49 | 487002 |
| 2026-04-14 | 74.83 | $72.49 | 365300 |
| 2026-04-13 | 75.10 | $75.21 | 467528 |
| 2026-04-10 | 74.82 | $73.86 | 420348 |
| 2026-04-09 | 74.78 | $74.95 | 611464 |
| 2026-04-08 | 74.48 | $76.41 | 560553 |
| 2026-04-07 | 73.82 | $73.67 | 726900 |
| 2026-04-06 | 73.62 | $75.73 | 453993 |
| 2026-04-02 | 72.93 | $75.38 | 432152 |
| 2026-04-01 | 72.21 | $72.23 | 468010 |
| 2026-03-31 | 72.01 | $72.88 | 514574 |
| 2026-03-30 | 71.65 | $70.93 | 685197 |
| 2026-03-27 | 71.62 | $71.16 | 312057 |
| 2026-03-26 | 71.53 | $70.01 | 351200 |
| 2026-03-25 | 71.66 | $70.27 | 410200 |
| 2026-03-24 | 71.75 | $73.15 | 439941 |
| 2026-03-23 | 71.23 | $70.00 | 495368 |
| 2026-03-20 | 71.29 | $67.75 | 1.1M |
| 2026-03-19 | 71.81 | $71.54 | 521925 |
| 2026-03-18 | 71.61 | $69.34 | 742223 |
| 2026-03-17 | 71.83 | $67.73 | 516214 |
| 2026-03-16 | 72.40 | $68.63 | 547839 |
| 2026-03-13 | 72.86 | $65.91 | 478600 |
| 2026-03-12 | 73.95 | $66.74 | 741388 |
| 2026-03-11 | 75.02 | $70.42 | 612883 |
| 2026-03-10 | 75.46 | $73.37 | 782581 |
| 2026-03-09 | 75.31 | $75.76 | 1.6M |
| 2026-03-06 | 74.61 | $72.41 | 608661 |
| 2026-03-05 | 74.48 | $72.55 | 919687 |
| 2026-03-04 | 74.26 | $75.44 | 701758 |
| 2026-03-03 | 73.36 | $75.61 | 894105 |
| 2026-03-02 | 72.26 | $76.50 | 1.2M |
| 2026-02-27 | 70.75 | $75.53 | 1.2M |
| 2026-02-26 | 69.19 | $72.51 | 861013 |
| 2026-02-25 | 67.98 | $69.52 | 659492 |
| 2026-02-24 | 67.18 | $69.78 | 511847 |
| 2026-02-23 | 66.18 | $67.06 | 424200 |
| 2026-02-20 | 65.57 | $67.47 | 518800 |
| 2026-02-19 | 64.75 | $67.03 | 481400 |
| 2026-02-18 | 63.88 | $65.37 | 672308 |
| 2026-02-17 | 63.20 | $64.42 | 306551 |
| 2026-02-13 | 62.59 | $63.95 | 343925 |
| 2026-02-12 | 61.96 | $62.07 | 464011 |
| 2026-02-11 | 61.61 | $62.87 | 506500 |
| 2026-02-10 | 61.02 | $60.64 | 468208 |
| 2026-02-09 | 60.79 | $61.02 | 367238 |
| 2026-02-06 | 60.43 | $61.06 | 323300 |
| 2026-02-05 | 59.99 | $58.62 | 436807 |
| 2026-02-04 | 59.97 | $58.96 | 576706 |
| 2026-02-03 | 59.87 | $61.02 | 409134 |
| 2026-02-02 | 59.30 | $60.38 | 412700 |
| 2026-01-30 | 58.75 | $59.65 | 758793 |
| 2026-01-29 | 58.25 | $59.32 | 632063 |
| 2026-01-28 | 57.73 | $59.66 | 532707 |
| 2026-01-27 | 57.04 | $57.45 | 472200 |
| 2026-01-26 | 56.70 | $57.07 | 578300 |
| 2026-01-23 | 56.36 | $57.26 | 515514 |
| 2026-01-22 | 55.92 | $56.30 | 497540 |
| 2026-01-21 | 55.59 | $58.07 | 610401 |
| 2026-01-20 | 54.83 | $56.25 | 427936 |
| 2026-01-16 | 54.32 | $56.37 | 448404 |
| 2026-01-15 | 53.69 | $55.78 | 447211 |
| 2026-01-14 | 53.08 | $56.46 | 557933 |
| 2026-01-13 | 52.22 | $55.85 | 676613 |
| 2026-01-12 | 51.34 | $54.46 | 671400 |
| 2026-01-09 | 50.61 | $54.41 | 489302 |
| 2026-01-08 | 49.77 | $54.51 | 671976 |
| 2026-01-07 | 48.78 | $54.11 | 1.1M |
| 2026-01-06 | 47.71 | $48.46 | 727928 |
| 2026-01-05 | 47.67 | $46.81 | 675400 |
| 2026-01-02 | 47.97 | $46.99 | 494500 |
| 2025-12-31 | 48.29 | $48.55 | 301826 |
| 2025-12-30 | 48.34 | $48.36 | 280639 |
| 2025-12-29 | 48.44 | $49.15 | 288940 |
| 2025-12-26 | 48.40 | $48.54 | 204816 |
| 2025-12-24 | 48.48 | $48.01 | 214200 |
| 2025-12-23 | 48.70 | $47.87 | 441400 |
| 2025-12-22 | 48.98 | $48.76 | 442600 |
| 2025-12-19 | 49.13 | $48.37 | 1.3M |
| 2025-12-18 | 49.39 | $48.12 | 404400 |
| 2025-12-17 | 49.75 | $49.11 | 708504 |
| 2025-12-16 | 49.96 | $48.05 | 556136 |
| 2025-12-15 | 50.44 | $48.83 | 445300 |
| 2025-12-12 | 50.82 | $48.55 | 391700 |
| 2025-12-11 | 51.33 | $48.91 | 648441 |
| 2025-12-10 | 51.84 | $49.32 | 475286 |
| 2025-12-09 | 52.35 | $49.52 | 387630 |
| 2025-12-08 | 52.90 | $51.61 | 715400 |
| 2025-12-05 | 53.09 | $51.13 | 519530 |
| 2025-12-04 | 53.41 | $51.63 | 501800 |
| 2025-12-03 | 53.67 | $52.37 | 501924 |
| 2025-12-02 | 53.80 | $51.54 | 523008 |
| 2025-12-01 | 54.13 | $51.49 | 446643 |
| 2025-11-28 | 54.51 | $52.97 | 319300 |
| 2025-11-26 | 54.63 | $53.09 | 807559 |
| 2025-11-25 | 54.73 | $53.84 | 465918 |
| 2025-11-24 | 54.68 | $54.48 | 668220 |
| 2025-11-21 | 54.47 | $54.49 | 395800 |
| 2025-11-20 | 54.21 | $53.01 | 447855 |
| 2025-11-19 | 54.21 | $53.76 | 416050 |
| 2025-11-18 | 54.04 | $54.68 | 461631 |
| 2025-11-17 | 53.64 | $53.60 | 411293 |
| 2025-11-14 | 53.38 | $53.98 | 423900 |
| 2025-11-13 | 53.00 | $53.59 | 477952 |
| 2025-11-12 | 52.62 | $53.54 | 617509 |
| 2025-11-11 | 52.17 | $53.16 | 442427 |
| 2025-11-10 | 51.72 | $53.63 | 545859 |
| 2025-11-07 | 51.09 | $53.31 | 594818 |
| 2025-11-06 | 50.42 | $52.37 | 1.2M |
| 2025-11-05 | 49.82 | $50.14 | 412178 |
| 2025-11-04 | 49.60 | $49.20 | 495818 |
| 2025-11-03 | 49.52 | $50.42 | 457132 |
| 2025-10-31 | 49.17 | $51.23 | 406267 |
| 2025-10-30 | 48.58 | $50.25 | 424207 |
| 2025-10-29 | 48.10 | $50.72 | 520246 |
| 2025-10-28 | 47.44 | $49.63 | 439800 |
| 2025-10-27 | 46.90 | $48.68 | 277300 |
| 2025-10-24 | 46.47 | $48.27 | 475225 |
| 2025-10-23 | 46.05 | $49.43 | 653596 |
| 2025-10-22 | 45.32 | $46.53 | 350876 |
| 2025-10-21 | 45.08 | $45.24 | 334827 |
| 2025-10-20 | 45.08 | $46.33 | 337300 |
| 2025-10-17 | 44.86 | $46.11 | 493245 |
| 2025-10-16 | 44.64 | $44.71 | 1.0M |
| 2025-10-15 | 44.69 | $43.98 | 431632 |
| 2025-10-14 | 44.90 | $43.29 | 343442 |
| 2025-10-13 | 45.29 | $43.95 | 343346 |
| 2025-10-10 | 45.62 | $43.50 | 511906 |
| 2025-10-09 | 46.08 | $44.71 | 454711 |
| 2025-10-08 | 46.37 | $44.11 | 504611 |
| 2025-10-07 | 46.83 | $44.35 | 658136 |
| 2025-10-06 | 47.31 | $46.04 | 596701 |
| 2025-10-03 | 47.51 | $47.09 | 343800 |
| 2025-10-02 | 47.52 | $46.05 | 379322 |
| 2025-10-01 | 47.74 | $46.13 | 400708 |
| 2025-09-30 | 47.97 | $46.08 | 450500 |
| 2025-09-29 | 48.25 | $46.51 | 595700 |
| 2025-09-26 | 48.47 | $47.22 | 404500 |
| 2025-09-25 | 48.58 | $47.40 | 459965 |
| 2025-09-24 | 48.65 | $47.53 | 298703 |
| 2025-09-23 | 48.69 | $48.34 | 550828 |
| 2025-09-22 | 48.57 | $47.20 | 467035 |
| 2025-09-19 | 48.65 | $47.61 | 1.3M |
| 2025-09-18 | 48.65 | $48.82 | 412122 |
| 2025-09-17 | 48.38 | $49.03 | 563839 |
| 2025-09-16 | 48.01 | $48.42 | 468800 |
| 2025-09-15 | 47.71 | $49.12 | 562000 |
| 2025-09-12 | 47.19 | $47.11 | 622300 |
| 2025-09-11 | 47.00 | $46.90 | 461734 |
| 2025-09-10 | 46.82 | $46.21 | 386644 |
| 2025-09-09 | 46.75 | $47.29 | 517000 |
| 2025-09-08 | 46.42 | $47.70 | 874413 |
| 2025-09-05 | 45.95 | $46.79 | 577100 |
| 2025-09-04 | 45.58 | $46.03 | 406119 |
| 2025-09-03 | 45.30 | $45.99 | 521984 |
| 2025-09-02 | 44.98 | $45.19 | 513159 |
| 2025-08-29 | 44.77 | $45.42 | 715105 |
| 2025-08-28 | 44.46 | $45.23 | 443151 |
| 2025-08-27 | 44.14 | $44.74 | 304847 |
| 2025-08-26 | 43.86 | $44.12 | 452822 |
| 2025-08-25 | 43.67 | $44.33 | 292613 |
| 2025-08-22 | 43.38 | $44.73 | 686600 |
| 2025-08-21 | 42.97 | $44.50 | 542953 |
| 2025-08-20 | 42.53 | $42.24 | 338431 |
| 2025-08-19 | 42.48 | $41.50 | 370616 |
| 2025-08-18 | 42.59 | $42.68 | 513671 |
| 2025-08-15 | 42.45 | $41.64 | 384500 |
| 2025-08-14 | 42.51 | $41.51 | 449476 |
| 2025-08-13 | 42.59 | $42.31 | 424868 |
| 2025-08-12 | 42.51 | $42.25 | 558099 |
| 2025-08-11 | 42.43 | $41.89 | 691158 |
| 2025-08-08 | 42.40 | $42.86 | 1.3M |
| 2025-08-07 | 42.16 | $43.08 | 680287 |
| 2025-08-06 | 41.83 | $43.70 | 1.1M |
| 2025-08-05 | 41.30 | $43.27 | 1.0M |
| 2025-08-04 | 40.77 | $41.64 | 496701 |
| 2025-08-01 | 40.50 | $40.19 | 669502 |
| 2025-07-31 | 40.49 | $39.90 | 514292 |
| 2025-07-30 | 40.53 | $41.02 | 558695 |
| 2025-07-29 | 40.33 | $41.12 | 489500 |
| 2025-07-28 | 40.08 | $40.99 | 373939 |
| 2025-07-25 | 39.82 | $40.27 | 397541 |
| 2025-07-24 | 39.66 | $40.73 | 449453 |
| 2025-07-23 | 39.37 | $40.55 | 668210 |
| 2025-07-22 | 39.07 | $38.78 | 332117 |
| 2025-07-21 | 39.10 | $38.42 | 335462 |
| 2025-07-18 | 39.20 | $38.88 | 378329 |
| 2025-07-17 | 39.23 | $39.27 | 583800 |
| 2025-07-16 | 39.17 | $38.37 | 407268 |
| 2025-07-15 | 39.29 | $38.29 | 589199 |
| 2025-07-14 | 39.44 | $39.23 | 548963 |
| 2025-07-11 | 39.41 | $40.04 | 596308 |
| 2025-07-10 | 39.21 | $39.81 | 624040 |
| 2025-07-09 | 39.02 | $38.28 | 691435 |
| 2025-07-08 | 39.11 | $39.70 | 692800 |
| 2025-07-07 | 38.92 | $40.34 | 957485 |
| 2025-07-03 | 38.56 | $39.33 | 341805 |
| 2025-07-02 | 38.36 | $38.74 | 580720 |
| 2025-07-01 | 38.24 | $37.03 | 609500 |
| 2025-06-30 | 38.47 | $36.48 | 632000 |
| 2025-06-27 | 38.84 | $37.02 | 956400 |
| 2025-06-26 | 39.16 | $38.14 | 458783 |
| 2025-06-25 | 39.29 | $38.50 | 606411 |
| 2025-06-24 | 39.35 | $37.42 | 640608 |
| 2025-06-23 | 39.65 | $39.09 | 816517 |
| 2025-06-20 | 39.64 | $40.16 | 1.6M |
| 2025-06-18 | 39.40 | $40.96 | 852414 |
| 2025-06-17 | 38.94 | $40.46 | 850803 |
| 2025-06-16 | 38.51 | $38.85 | 795600 |
| 2025-06-13 | 38.35 | $39.91 | 1.1M |
| 2025-06-12 | 37.93 | $38.20 | 474122 |
| 2025-06-11 | 37.80 | $37.93 | 797530 |
| 2025-06-10 | 37.70 | $37.04 | 492845 |
| 2025-06-09 | 37.77 | $36.73 | 585337 |
| 2025-06-06 | 37.91 | $37.35 | 637322 |
| 2025-06-05 | 37.94 | $37.66 | 424400 |
| 2025-06-04 | 37.91 | $38.00 | 509959 |
| 2025-06-03 | 37.79 | $37.18 | 561289 |
| 2025-06-02 | 37.82 | $37.17 | 382477 |
| 2025-05-30 | 37.86 | $37.05 | 809900 |
| 2025-05-29 | 37.92 | $36.75 | 438676 |
| 2025-05-28 | 38.04 | $36.30 | 470077 |
| 2025-05-27 | 38.28 | $37.87 | 580501 |
| 2025-05-23 | 38.21 | $37.35 | 587400 |
| 2025-05-22 | 38.24 | $36.40 | 505347 |
| 2025-05-21 | 38.46 | $37.49 | 457719 |
| 2025-05-20 | 38.48 | $38.20 | 531945 |
| 2025-05-19 | 38.34 | $38.78 | 648700 |
| 2025-05-16 | 38.05 | $39.24 | 680310 |
| 2025-05-15 | 37.60 | $38.30 | 507353 |
| 2025-05-14 | 37.27 | $38.39 | 575925 |
| 2025-05-13 | 36.86 | $38.71 | 675188 |
| 2025-05-12 | 36.31 | $38.00 | 766146 |
| 2025-05-09 | 35.81 | $37.68 | 715137 |
| 2025-05-08 | 35.30 | $36.60 | 852222 |
| 2025-05-07 | 34.92 | $36.34 | 582590 |
| 2025-05-06 | 34.54 | $36.54 | 1.3M |
| 2025-05-05 | 34.05 | $36.42 | 1.2M |
| 2025-05-02 | 33.50 | $34.91 | 530669 |
| 2025-05-01 | 33.18 | $33.96 | 598103 |
| 2025-04-30 | 33.00 | $33.96 | 712173 |
| 2025-04-29 | 32.80 | $34.71 | 809769 |
| 2025-04-28 | 32.41 | $33.78 | 701819 |
| 2025-04-25 | 32.16 | $33.94 | 654718 |
| 2025-04-24 | 31.83 | $33.23 | 577425 |
| 2025-04-23 | 31.61 | $32.33 | 717958 |
| 2025-04-22 | 31.54 | $31.72 | 534717 |
| 2025-04-21 | 31.59 | $32.51 | 497102 |
| 2025-04-17 | 31.49 | $33.34 | 581538 |
| 2025-04-16 | 31.20 | $31.94 | 689487 |
| 2025-04-15 | 31.17 | $31.36 | 699857 |
| 2025-04-14 | 31.27 | $32.43 | 1.1M |
| 2025-04-11 | 31.15 | $33.24 | 924610 |
| 2025-04-10 | 30.86 | $30.65 | 892600 |
| 2025-04-09 | 31.08 | $31.56 | 1.2M |
| 2025-04-08 | 31.14 | $29.61 | 995755 |
| 2025-04-07 | 31.64 | $31.65 | 1.5M |
| 2025-04-04 | 31.80 | $28.76 | 1.7M |
| 2025-04-03 | 32.59 | $31.04 | 1.2M |
| 2025-04-02 | 33.04 | $33.12 | 632117 |
| 2025-04-01 | 33.13 | $33.32 | 482853 |
| 2025-03-31 | 33.20 | $33.20 | 658120 |
| 2025-03-28 | 33.31 | $33.14 | 491594 |
| 2025-03-27 | 33.45 | $32.87 | 854206 |
| 2025-03-26 | 33.68 | $34.29 | 652187 |
| 2025-03-25 | 33.65 | $33.81 | 516402 |
| 2025-03-24 | 33.72 | $34.33 | 464266 |
| 2025-03-21 | 33.71 | $33.80 | 2.3M |
| 2025-03-20 | 33.80 | $35.27 | 476800 |
| 2025-03-19 | 33.61 | $35.23 | 649639 |
| 2025-03-18 | 33.40 | $34.32 | 550477 |
| 2025-03-17 | 33.36 | $34.56 | 779343 |
| 2025-03-14 | 33.27 | $33.55 | 769135 |
| 2025-03-13 | 33.38 | $32.98 | 746851 |
| 2025-03-12 | 33.64 | $33.16 | 634181 |
| 2025-03-11 | 33.92 | $32.85 | 793172 |
| 2025-03-10 | 34.31 | $33.54 | 1.0M |
| 2025-03-07 | 34.63 | $35.11 | 650130 |
| 2025-03-06 | 34.67 | $34.66 | 849516 |
| 2025-03-05 | 34.83 | $33.64 | 1.2M |
| 2025-03-04 | 35.23 | $34.37 | 1.7M |
| 2025-03-03 | 35.56 | $32.95 | 1.5M |
| 2025-02-28 | 36.23 | $33.33 | 1.1M |
| 2025-02-27 | 36.95 | $33.75 | 1.7M |
| 2025-02-26 | 37.69 | $36.47 | 626532 |
| 2025-02-25 | 37.98 | $36.24 | 738556 |
| 2025-02-24 | 38.36 | $37.54 | 947801 |
| 2025-02-21 | 38.54 | $36.73 | 681700 |
| 2025-02-20 | 38.91 | $37.36 | 856476 |
| 2025-02-19 | 39.21 | $38.38 | 607914 |
| 2025-02-18 | 39.34 | $38.56 | 681599 |
| 2025-02-14 | 39.45 | $38.23 | 719448 |
| 2025-02-13 | 39.64 | $39.00 | 576000 |
| 2025-02-12 | 39.69 | $40.30 | 754345 |
| 2025-02-11 | 39.48 | $39.84 | 772773 |
| 2025-02-10 | 39.33 | $39.56 | 476400 |
| 2025-02-07 | 39.21 | $39.34 | 507364 |
| 2025-02-06 | 39.11 | $39.65 | 740300 |
| 2025-02-05 | 38.93 | $40.68 | 1.1M |
| 2025-02-04 | 38.50 | $40.93 | 1.3M |
| 2025-02-03 | 37.94 | $38.97 | 603976 |
| 2025-01-31 | 37.71 | $38.95 | 864405 |
| 2025-01-30 | 37.44 | $38.99 | 896260 |
| 2025-01-29 | 37.12 | $37.48 | 938153 |
| 2025-01-28 | 37.07 | $36.34 | 610534 |
| 2025-01-27 | 37.25 | $35.94 | 872263 |
| 2025-01-24 | 37.55 | $35.78 | 977852 |
| 2025-01-23 | 37.93 | $37.00 | 1.1M |
| 2025-01-22 | 38.11 | $36.33 | 1.2M |
| 2025-01-21 | 38.47 | $36.93 | 1.6M |
| 2025-01-17 | 38.75 | $38.45 | 888990 |
| 2025-01-16 | 38.75 | $39.37 | 1.2M |
| 2025-01-15 | 38.56 | $41.61 | 648961 |
| 2025-01-14 | 37.86 | $41.19 | 898506 |
| 2025-01-13 | 37.13 | $41.39 | 1.5M |
| 2025-01-10 | 36.25 | $40.67 | 1.7M |
| 2025-01-08 | 35.38 | $38.17 | 976100 |
| 2025-01-07 | 34.90 | $38.39 | 1.0M |
| 2025-01-06 | 34.31 | $35.41 | 972615 |
| 2025-01-03 | 34.26 | $35.40 | 719480 |
| 2025-01-02 | 34.21 | $36.25 | 732449 |
| 2024-12-31 | 33.99 | $35.94 | 628600 |
| 2024-12-30 | 33.81 | $35.15 | 858800 |
| 2024-12-27 | 33.77 | $35.79 | 7.4M |
| 2024-12-26 | 33.61 | $36.24 | 1.6M |
| 2024-12-24 | 33.34 | $36.92 | 2.1M |
| 2024-12-23 | 32.91 | $33.78 | 772400 |
| 2024-12-20 | 33.08 | $32.53 | 1.1M |
| 2024-12-19 | 33.56 | $32.46 | 547029 |
| 2024-12-18 | 34.15 | $33.38 | 782600 |
| 2024-12-17 | 34.65 | $33.28 | 759431 |
| 2024-12-16 | 35.28 | $33.95 | 760252 |
| 2024-12-13 | 35.88 | $34.97 | 764846 |
| 2024-12-12 | 36.38 | $35.93 | 628467 |
| 2024-12-11 | 36.78 | $36.13 | 572886 |
| 2024-12-10 | 37.21 | $37.23 | 600340 |
| 2024-12-09 | 37.49 | $37.48 | 556400 |
| 2024-12-06 | 37.78 | $37.06 | 1.0M |
| 2024-12-05 | 38.21 | $37.55 | 854046 |
| 2024-12-04 | 38.63 | $38.14 | 979946 |
| 2024-12-03 | 39.00 | $39.71 | 873449 |
| 2024-12-02 | 39.12 | $38.25 | 588317 |
| 2024-11-29 | 39.58 | $39.00 | 429949 |
| 2024-11-27 | 39.96 | $39.62 | 873735 |
| 2024-11-26 | 40.29 | $39.54 | 735600 |
| 2024-11-25 | 40.70 | $40.80 | 710600 |
| 2024-11-22 | 40.93 | $41.40 | 487300 |
| 2024-11-21 | 41.07 | $41.35 | 530549 |
| 2024-11-20 | 41.26 | $41.87 | 519886 |
| 2024-11-19 | 41.39 | $41.99 | 371306 |
| 2024-11-18 | 41.53 | $41.88 | 424783 |
| 2024-11-15 | 41.72 | $41.23 | 409494 |
| 2024-11-14 | 42.10 | $42.64 | 594602 |
| 2024-11-13 | 42.25 | $42.49 | 733057 |
| 2024-11-12 | 42.47 | $41.93 | 748538 |
| 2024-11-11 | 42.86 | $42.54 | 668603 |
| 2024-11-08 | 43.19 | $43.08 | 732101 |
| 2024-11-07 | 43.48 | $43.88 | 794578 |
| 2024-11-06 | 43.66 | $44.83 | 888340 |
| 2024-11-05 | 43.69 | $43.36 | 682049 |
| 2024-11-04 | 44.04 | $43.19 | 518702 |
| 2024-11-01 | 44.49 | $43.57 | 539538 |
| 2024-10-31 | 44.96 | $43.54 | 648537 |
| 2024-10-30 | 45.51 | $43.33 | 782338 |
| 2024-10-29 | 46.21 | $43.99 | 419295 |
| 2024-10-28 | 46.90 | $44.74 | 576900 |
| 2024-10-25 | 47.55 | $45.44 | 473931 |
| 2024-10-24 | 48.16 | $45.01 | 675800 |
| 2024-10-23 | 48.97 | $45.08 | 1.4M |
| 2024-10-22 | 49.91 | $47.99 | 474030 |
| 2024-10-21 | 50.38 | $49.50 | 947510 |
| 2024-10-18 | 50.61 | $49.98 | 810322 |
| 2024-10-17 | 50.78 | $49.08 | 369100 |
| 2024-10-16 | 51.17 | $49.03 | 480500 |
| 2024-10-15 | 51.63 | $48.52 | 890853 |
| 2024-10-14 | 52.27 | $50.69 | 504300 |
| 2024-10-11 | 52.56 | $51.93 | 405134 |
| 2024-10-10 | 52.63 | $52.02 | 298820 |
| 2024-10-09 | 52.69 | $51.83 | 536852 |
| 2024-10-08 | 52.79 | $53.11 | 469808 |
| 2024-10-07 | 52.64 | $54.13 | 550928 |
| 2024-10-04 | 52.24 | $53.50 | 490000 |
| 2024-10-03 | 51.90 | $54.30 | 724700 |
| 2024-10-02 | 51.35 | $52.99 | 618933 |
| 2024-10-01 | 50.97 | $51.39 | 624747 |
| 2024-09-30 | 50.88 | $51.56 | 657242 |
| 2024-09-27 | 50.73 | $51.82 | 412839 |
| 2024-09-26 | 50.50 | $52.01 | 761961 |
| 2024-09-25 | 50.20 | $50.61 | 569200 |
| 2024-09-24 | 50.15 | $51.71 | 570443 |
| 2024-09-23 | 49.86 | $50.71 | 404103 |
| 2024-09-20 | 49.73 | $50.24 | 983837 |
| 2024-09-19 | 49.69 | $51.80 | 530434 |
| 2024-09-18 | 49.31 | $50.63 | 454100 |
| 2024-09-17 | 49.13 | $50.95 | 461110 |
| 2024-09-16 | 48.85 | $50.58 | 568789 |
| 2024-09-13 | 48.62 | $49.32 | 476400 |
| 2024-09-12 | 48.62 | $49.13 | 646112 |
| 2024-09-11 | 48.66 | $47.67 | 832100 |
| 2024-09-10 | 49.03 | $48.23 | 1.1M |
| 2024-09-09 | 49.35 | $49.40 | 707929 |
| 2024-09-06 | 49.48 | $49.86 | 595941 |
| 2024-09-05 | 49.54 | $49.64 | 471312 |
| 2024-09-04 | 49.67 | $49.82 | 617100 |
| 2024-09-03 | 49.78 | $49.85 | 713700 |
| 2024-08-30 | 49.92 | $51.83 | 808900 |
| 2024-08-29 | 49.66 | $50.74 | 429645 |
| 2024-08-28 | 49.60 | $50.55 | 523859 |
| 2024-08-27 | 49.59 | $51.10 | 354032 |
| 2024-08-26 | 49.46 | $51.12 | 466900 |
| 2024-08-23 | 49.32 | $50.88 | 546703 |
| 2024-08-22 | 49.22 | $49.97 | 767531 |
| 2024-08-21 | 49.30 | $50.20 | 504900 |
| 2024-08-20 | 49.37 | $50.25 | 597100 |
| 2024-08-19 | 49.44 | $50.45 | 469400 |
| 2024-08-16 | 49.50 | $50.69 | 440860 |
| 2024-08-15 | 49.54 | $50.80 | 627609 |
| 2024-08-14 | 49.57 | $49.72 | 498751 |
| 2024-08-13 | 49.85 | $49.17 | 607291 |
| 2024-08-12 | 50.30 | $49.72 | 520856 |
| 2024-08-09 | 50.73 | $49.12 | 638734 |
| 2024-08-08 | 51.37 | $49.35 | 746852 |
| 2024-08-07 | 52.07 | $49.04 | 1.4M |
| 2024-08-06 | 52.97 | $51.17 | 594835 |
| 2024-08-05 | 53.58 | $50.27 | 741181 |
| 2024-08-02 | 54.48 | $51.85 | 749736 |
| 2024-08-01 | 55.20 | $54.44 | 772169 |
| 2024-07-31 | 55.50 | $56.00 | 467300 |
| 2024-07-30 | 55.52 | $55.30 | 480900 |
| 2024-07-29 | 55.70 | $55.27 | 460026 |
| 2024-07-26 | 55.93 | $54.84 | 407409 |
| 2024-07-25 | 56.29 | $55.22 | 606355 |
| 2024-07-24 | 56.63 | $56.50 | 410514 |
| 2024-07-23 | 56.76 | $58.01 | 481026 |
| 2024-07-22 | 56.60 | $58.67 | 659992 |
| 2024-07-19 | 56.28 | $56.17 | 442618 |
| 2024-07-18 | 56.45 | $55.23 | 634748 |
| 2024-07-17 | 56.84 | $56.53 | 565400 |
| 2024-07-16 | 57.03 | $57.19 | 492537 |
| 2024-07-15 | 57.12 | $56.70 | 550508 |
| 2024-07-12 | 57.33 | $55.69 | 541565 |
| 2024-07-11 | 57.80 | $56.83 | 1.4M |
| 2024-07-10 | 58.11 | $57.19 | 1.3M |
| 2024-07-09 | 58.39 | $56.77 | 383496 |
| 2024-07-08 | 58.81 | $57.21 | 520900 |
| 2024-07-05 | 59.21 | $58.33 | 352551 |
| 2024-07-03 | 59.44 | $60.19 | 202903 |
| 2024-07-02 | 59.31 | $59.97 | 421452 |
| 2024-07-01 | 59.22 | $59.20 | 518352 |
| 2024-06-28 | 59.27 | $59.13 | 1.2M |
| 2024-06-27 | 59.35 | $59.31 | 1.1M |
| 2024-06-26 | 59.41 | $59.99 | 442503 |
| 2024-06-25 | 59.34 | $60.31 | 385214 |
| 2024-06-24 | 59.19 | $60.22 | 409410 |
| 2024-06-21 | 59.04 | $59.91 | 812156 |
| 2024-06-20 | 58.93 | $58.69 | 708713 |
| 2024-06-18 | 59.07 | $56.45 | 465100 |
| 2024-06-17 | 59.70 | $55.05 | 639000 |
| 2024-06-14 | 60.73 | $54.89 | 780100 |
| 2024-06-13 | 61.97 | $57.17 | 515200 |
| 2024-06-12 | 62.92 | $58.90 | 613400 |
| 2024-06-11 | 63.65 | $60.67 | 652622 |
| 2024-06-10 | 64.12 | $61.99 | 462714 |
| 2024-06-07 | 64.37 | $61.66 | 376243 |
| 2024-06-06 | 64.73 | $62.53 | 348800 |
| 2024-06-05 | 64.94 | $63.15 | 396925 |
| 2024-06-04 | 65.05 | $62.24 | 464000 |
| 2024-06-03 | 65.35 | $63.68 | 368700 |
| 2024-05-31 | 65.39 | $64.42 | 486145 |
| 2024-05-30 | 65.25 | $64.97 | 334622 |
| 2024-05-29 | 64.96 | $63.39 | 316300 |
| 2024-05-28 | 64.94 | $64.19 | 477147 |
| 2024-05-24 | 64.72 | $65.13 | 357330 |
| 2024-05-23 | 64.26 | $64.12 | 411027 |
| 2024-05-22 | 63.91 | $64.00 | 505117 |
| 2024-05-21 | 63.52 | $64.92 | 532314 |
| 2024-05-20 | 62.84 | $64.03 | 434401 |
| 2024-05-17 | 62.23 | $63.31 | 305725 |
| 2024-05-16 | 61.66 | $63.50 | 468900 |
| 2024-05-15 | 60.94 | $62.73 | 749981 |
| 2024-05-14 | 60.25 | $62.70 | 729129 |
| 2024-05-13 | 59.44 | $61.68 | 615606 |
| 2024-05-10 | 58.70 | $61.42 | 621800 |
| 2024-05-09 | 57.89 | $61.90 | 1.2M |
| 2024-05-08 | 56.83 | $61.29 | 1.7M |
| 2024-05-07 | 55.72 | $56.65 | 619103 |
| 2024-05-06 | 55.41 | $56.33 | 620700 |
| 2024-05-03 | 55.11 | $56.17 | 589218 |
| 2024-05-02 | 54.78 | $55.74 | 727200 |
| 2024-05-01 | 54.50 | $54.64 | 762041 |
| 2024-04-30 | 54.39 | $55.29 | 660900 |
| 2024-04-29 | 54.13 | $55.54 | 590900 |
| 2024-04-26 | 53.77 | $55.13 | 443321 |
| 2024-04-25 | 53.43 | $54.58 | 463024 |
| 2024-04-24 | 53.16 | $53.58 | 622529 |
| 2024-04-23 | 53.05 | $53.91 | 484808 |
| 2024-04-22 | 52.85 | $53.60 | 802047 |
| 2024-04-19 | 52.69 | $53.03 | 508200 |
| 2024-04-18 | 52.62 | $51.61 | 385819 |
| 2024-04-17 | 52.84 | $52.71 | 403832 |
| 2024-04-16 | 52.86 | $52.46 | 341500 |
| 2024-04-15 | 52.93 | $52.43 | 292117 |
| 2024-04-12 | 53.03 | $52.16 | 404900 |
| 2024-04-11 | 53.20 | $53.05 | 367562 |
| 2024-04-10 | 53.20 | $52.41 | 423389 |
| 2024-04-09 | 53.34 | $51.33 | 670249 |
| 2024-04-08 | 53.72 | $52.86 | 413730 |
| 2024-04-05 | 53.85 | $53.76 | 420300 |
| 2024-04-04 | 53.80 | $54.11 | 415921 |
| 2024-04-03 | 53.66 | $55.11 | 535659 |
| 2024-04-02 | 53.29 | $53.84 | 392133 |
| 2024-04-01 | 53.13 | $54.20 | 532864 |
| 2024-03-28 | 52.86 | $53.20 | 494214 |
| 2024-03-27 | 52.75 | $52.49 | 530095 |
| 2024-03-26 | 52.78 | $52.40 | 395700 |
| 2024-03-25 | 52.83 | $52.88 | 412505 |
| 2024-03-22 | 52.78 | $52.79 | 279800 |
| 2024-03-21 | 52.74 | $53.26 | 503900 |
| 2024-03-20 | 52.60 | $52.70 | 415400 |
| 2024-03-19 | 52.55 | $52.56 | 435530 |
| 2024-03-18 | 52.52 | $52.31 | 464459 |
| 2024-03-15 | 52.53 | $52.10 | 679107 |
| 2024-03-14 | 52.60 | $52.57 | 519012 |
| 2024-03-13 | 52.57 | $51.58 | 500113 |
| 2024-03-12 | 52.74 | $51.95 | 611108 |
| 2024-03-11 | 52.86 | $51.72 | 487654 |
| 2024-03-08 | 53.04 | $53.12 | 441705 |
| 2024-03-07 | 52.96 | $53.03 | 1.2M |
| 2024-03-06 | 52.88 | $52.97 | 564046 |
| 2024-03-05 | 52.80 | $52.79 | 627200 |
| 2024-03-04 | 52.73 | $51.88 | 587709 |
| 2024-03-01 | 52.85 | $53.99 | 942979 |
| 2024-02-29 | 52.53 | $52.93 | 795033 |
| 2024-02-28 | 52.39 | $52.26 | 411734 |
| 2024-02-27 | 52.36 | $51.74 | 285256 |
| 2024-02-26 | 52.43 | $52.22 | 343903 |
| 2024-02-23 | 52.41 | $51.45 | 378900 |
| 2024-02-22 | 52.54 | $51.63 | 721863 |
| 2024-02-21 | 52.65 | $51.36 | 634400 |
| 2024-02-20 | 52.84 | $51.13 | 515200 |
| 2024-02-16 | 53.09 | $52.96 | 442147 |
| 2024-02-15 | 53.00 | $53.36 | 1.0M |
| 2024-02-14 | 52.80 | $52.52 | 573143 |
| 2024-02-13 | 52.74 | $52.35 | 454100 |
| 2024-02-12 | 52.70 | $52.61 | 461936 |
| 2024-02-09 | 52.59 | $51.43 | 329600 |
| 2024-02-08 | 52.71 | $51.30 | 416410 |
| 2024-02-07 | 52.87 | $51.87 | 369705 |
| 2024-02-06 | 52.92 | $50.88 | 363100 |
| 2024-02-05 | 53.18 | $51.28 | 468921 |
| 2024-02-02 | 53.39 | $51.74 | 481521 |
| 2024-02-01 | 53.53 | $52.42 | 940019 |
| 2024-01-31 | 53.54 | $53.64 | 457725 |
| 2024-01-30 | 53.27 | $54.27 | 677600 |
| 2024-01-29 | 52.82 | $52.34 | 706401 |
| 2024-01-26 | 52.70 | $53.65 | 652500 |
| 2024-01-25 | 52.26 | $51.99 | 613037 |
| 2024-01-24 | 52.09 | $53.28 | 1.1M |
| 2024-01-23 | 51.62 | $51.66 | 749900 |
| 2024-01-22 | 51.39 | $52.17 | 522111 |
| 2024-01-19 | 51.02 | $52.48 | 387100 |
| 2024-01-18 | 50.50 | $52.53 | 359900 |
| 2024-01-17 | 49.89 | $51.68 | 375303 |
| 2024-01-16 | 49.35 | $50.63 | 533315 |
| 2024-01-12 | 48.93 | $51.11 | 604804 |
| 2024-01-11 | 48.34 | $49.29 | 470700 |
| 2024-01-10 | 48.03 | $48.98 | 444416 |
| 2024-01-09 | 47.73 | $49.01 | 466408 |
| 2024-01-08 | 47.38 | $48.41 | 521500 |
| 2024-01-05 | 47.09 | $48.84 | 477700 |
| 2024-01-04 | 46.66 | $47.84 | 1.0M |
| 2024-01-03 | 46.37 | $48.22 | 586811 |
| 2024-01-02 | 45.95 | $46.59 | 448117 |
| 2023-12-29 | 45.80 | $45.48 | 380100 |
| 2023-12-28 | 45.87 | $45.35 | 492028 |
| 2023-12-27 | 45.98 | $46.17 | 428300 |
| 2023-12-26 | 45.93 | $46.61 | 543200 |
| 2023-12-22 | 45.78 | $48.25 | 482755 |
| 2023-12-21 | 45.25 | $47.47 | 569200 |
| 2023-12-20 | 44.81 | $46.34 | 778859 |
| 2023-12-19 | 44.54 | $46.70 | 608406 |
| 2023-12-18 | 44.16 | $45.47 | 880226 |
| 2023-12-15 | 43.98 | $44.63 | 1.3M |
| 2023-12-14 | 43.94 | $42.80 | 944300 |
| 2023-12-13 | 44.30 | $43.20 | 592700 |
| 2023-12-12 | 44.63 | $42.62 | 606409 |
| 2023-12-11 | 45.14 | $44.70 | 600252 |
| 2023-12-08 | 45.30 | $44.48 | 302926 |
| 2023-12-07 | 45.54 | $44.25 | 420021 |
| 2023-12-06 | 45.86 | $44.59 | 427144 |
| 2023-12-05 | 46.17 | $45.40 | 533827 |
| 2023-12-04 | 46.36 | $46.06 | 596700 |
| 2023-12-01 | 46.44 | $46.76 | 628000 |
| 2023-11-30 | 46.38 | $45.64 | 767102 |
| 2023-11-29 | 46.55 | $44.76 | 602142 |
| 2023-11-28 | 46.94 | $45.41 | 381409 |
| 2023-11-27 | 47.25 | $46.63 | 398200 |
| 2023-11-24 | 47.35 | $47.18 | 139300 |
| 2023-11-22 | 47.35 | $46.69 | 346366 |
| 2023-11-21 | 47.45 | $45.87 | 485200 |
| 2023-11-20 | 47.74 | $46.67 | 400501 |
| 2023-11-17 | 47.90 | $46.59 | 454447 |
| 2023-11-16 | 48.10 | $46.08 | 396455 |
| 2023-11-15 | 48.44 | $46.94 | 659432 |
| 2023-11-14 | 48.64 | $47.98 | 658368 |
| 2023-11-13 | 48.66 | $47.87 | 576744 |
| 2023-11-10 | 48.69 | $47.60 | 591217 |
| 2023-11-09 | 48.77 | $47.25 | 513320 |
| 2023-11-08 | 48.94 | $47.23 | 1.4M |
| 2023-11-07 | 49.12 | $48.19 | 1.0M |
| 2023-11-06 | 49.13 | $49.09 | 551800 |
| 2023-11-03 | 48.93 | $49.50 | 484600 |
| 2023-11-02 | 48.61 | $49.67 | 490639 |
| 2023-11-01 | 48.19 | $49.57 | 563000 |
| 2023-10-31 | 47.72 | $48.09 | 789100 |
| 2023-10-30 | 47.47 | $48.06 | 636100 |
| 2023-10-27 | 47.18 | $49.22 | 807600 |
| 2023-10-26 | 46.59 | $47.99 | 985037 |
| 2023-10-25 | 46.16 | $47.79 | 1.3M |
| 2023-10-24 | 45.70 | $46.67 | 889846 |
| 2023-10-23 | 45.39 | $45.00 | 614900 |
| 2023-10-20 | 45.38 | $45.10 | 399325 |
| 2023-10-19 | 45.35 | $45.55 | 515035 |
| 2023-10-18 | 45.21 | $45.86 | 543000 |
| 2023-10-17 | 44.97 | $46.08 | 529500 |
| 2023-10-16 | 44.65 | $45.93 | 632928 |
| 2023-10-13 | 44.30 | $45.89 | 609245 |
| 2023-10-12 | 43.90 | $45.05 | 342900 |
| 2023-10-11 | 43.62 | $44.52 | 368205 |
| 2023-10-10 | 43.39 | $44.31 | 460700 |
| 2023-10-09 | 43.18 | $44.00 | 895043 |
| 2023-10-06 | 42.99 | $42.71 | 341700 |
| 2023-10-05 | 43.05 | $43.14 | 611171 |
| 2023-10-04 | 43.02 | $40.97 | 518615 |
| 2023-10-03 | 43.45 | $42.83 | 325540 |
| 2023-10-02 | 43.55 | $43.10 | 508106 |
| 2023-09-29 | 43.62 | $45.00 | 521320 |
| 2023-09-28 | 43.28 | $45.09 | 535339 |
| 2023-09-27 | 42.88 | $44.43 | 490400 |
| 2023-09-26 | 42.55 | $44.24 | 444309 |
| 2023-09-25 | 42.20 | $43.19 | 302733 |
| 2023-09-22 | 42.02 | $42.57 | 317828 |
| 2023-09-21 | 41.95 | $42.05 | 410300 |
| 2023-09-20 | 41.98 | $41.95 | 368516 |
| 2023-09-19 | 42.04 | $42.09 | 400925 |
| 2023-09-18 | 42.07 | $42.65 | 520326 |
| 2023-09-15 | 42.00 | $40.97 | 753024 |
| 2023-09-14 | 42.27 | $41.24 | 339509 |
| 2023-09-13 | 42.53 | $40.43 | 441900 |
| 2023-09-12 | 43.01 | $40.95 | 306500 |
| 2023-09-11 | 43.45 | $42.17 | 472028 |
| 2023-09-08 | 43.71 | $43.47 | 435933 |
| 2023-09-07 | 43.73 | $41.24 | 447507 |
| 2023-09-06 | 44.23 | $41.41 | 492800 |
| 2023-09-05 | 44.76 | $41.72 | 871800 |
| 2023-09-01 | 45.32 | $43.15 | 505744 |
| 2023-08-31 | 45.65 | $42.97 | 573577 |
| 2023-08-30 | 46.07 | $44.42 | 382700 |
| 2023-08-29 | 46.24 | $44.71 | 299200 |
| 2023-08-28 | 46.37 | $44.55 | 333557 |
| 2023-08-25 | 46.54 | $44.40 | 415803 |
| 2023-08-24 | 46.75 | $45.32 | 302500 |
| 2023-08-23 | 46.80 | $45.55 | 480100 |
| 2023-08-22 | 46.79 | $46.67 | 371700 |
| 2023-08-21 | 46.53 | $46.72 | 332000 |
| 2023-08-18 | 46.21 | $46.71 | 518606 |
| 2023-08-17 | 45.82 | $46.06 | 380425 |
| 2023-08-16 | 45.49 | $45.40 | 553000 |
| 2023-08-15 | 45.23 | $44.93 | 348024 |
| 2023-08-14 | 45.02 | $45.28 | 365314 |
| 2023-08-11 | 44.68 | $45.23 | 558400 |
| 2023-08-10 | 44.29 | $45.28 | 550317 |
| 2023-08-09 | 43.81 | $46.21 | 1.2M |
| 2023-08-08 | 43.04 | $44.47 | 591400 |
| 2023-08-07 | 42.51 | $44.77 | 473528 |
| 2023-08-04 | 41.81 | $43.96 | 500964 |
| 2023-08-03 | 41.17 | $43.60 | 773122 |
| 2023-08-02 | 40.49 | $41.87 | 616944 |
| 2023-08-01 | 40.05 | $42.21 | 596489 |
| 2023-07-31 | 39.47 | $42.89 | 659634 |
| 2023-07-28 | 38.65 | $41.66 | 1.9M |
| 2023-07-27 | 37.95 | $39.39 | 1.7M |
| 2023-07-26 | 37.62 | $38.81 | 917231 |
| 2023-07-25 | 37.35 | $38.95 | 1.2M |
| 2023-07-24 | 37.01 | $37.99 | 739600 |
| 2023-07-21 | 36.82 | $36.72 | 596731 |
| 2023-07-20 | 36.86 | $36.61 | 348606 |
| 2023-07-19 | 36.94 | $36.75 | 473452 |
| 2023-07-18 | 37.01 | $36.60 | 402518 |
| 2023-07-17 | 37.11 | $37.00 | 483915 |
| 2023-07-14 | 37.15 | $35.91 | 393200 |
| 2023-07-13 | 37.42 | $37.48 | 378684 |
| 2023-07-12 | 37.41 | $37.63 | 344600 |
| 2023-07-11 | 37.37 | $37.94 | 433921 |
| 2023-07-10 | 37.25 | $37.19 | 499028 |
| 2023-07-07 | 37.27 | $38.28 | 368800 |
| 2023-07-06 | 37.07 | $36.84 | 470422 |
| 2023-07-05 | 37.14 | $38.51 | 512400 |
| 2023-07-03 | 36.87 | $37.67 | 266900 |
| 2023-06-30 | 36.73 | $38.24 | 609756 |
| 2023-06-29 | 36.45 | $36.74 | 457100 |
| 2023-06-28 | 36.45 | $36.05 | 644000 |
| 2023-06-27 | 36.60 | $35.30 | 564946 |
| 2023-06-26 | 36.93 | $36.15 | 644800 |
| 2023-06-23 | 37.13 | $37.46 | 2.0M |
| 2023-06-22 | 37.10 | $37.79 | 416025 |
| 2023-06-21 | 36.99 | $38.21 | 567571 |
| 2023-06-20 | 36.78 | $37.94 | 570930 |
| 2023-06-16 | 36.60 | $37.65 | 844602 |
| 2023-06-15 | 36.45 | $37.96 | 638200 |
| 2023-06-14 | 36.21 | $37.55 | 744211 |
| 2023-06-13 | 36.03 | $35.61 | 764674 |
| 2023-06-12 | 36.23 | $36.25 | 646006 |
| 2023-06-09 | 36.34 | $36.83 | 535342 |
| 2023-06-08 | 36.35 | $36.22 | 635222 |
| 2023-06-07 | 36.49 | $36.60 | 643600 |
| 2023-06-06 | 36.58 | $36.34 | 860145 |
| 2023-06-05 | 36.75 | $36.07 | 647140 |
| 2023-06-02 | 37.01 | $37.82 | 424559 |
| 2023-06-01 | 36.94 | $36.97 | 424406 |
| 2023-05-31 | 37.05 | $36.05 | 730700 |
| 2023-05-30 | 37.38 | $37.17 | 488500 |
| 2023-05-26 | 37.52 | $37.81 | 341645 |
| 2023-05-25 | 37.57 | $37.02 | 375617 |
| 2023-05-24 | 37.78 | $37.75 | 538440 |
| 2023-05-23 | 37.89 | $37.63 | 367900 |
| 2023-05-22 | 38.04 | $38.45 | 568600 |
| 2023-05-19 | 38.05 | $38.82 | 538700 |
| 2023-05-18 | 37.99 | $37.94 | 463400 |
| 2023-05-17 | 38.11 | $38.07 | 487604 |
| 2023-05-16 | 38.23 | $38.02 | 455322 |
| 2023-05-15 | 38.38 | $38.75 | 417958 |
| 2023-05-12 | 38.40 | $39.15 | 501030 |
| 2023-05-11 | 38.36 | $40.51 | 646213 |
| 2023-05-10 | 38.02 | $39.22 | 697176 |
| 2023-05-09 | 37.91 | $37.95 | 634000 |
| 2023-05-08 | 38.06 | $37.66 | 733657 |
| 2023-05-05 | 38.29 | $37.75 | 1.0M |
| 2023-05-04 | 38.56 | $36.01 | 698284 |
| 2023-05-03 | 39.24 | $37.04 | 578500 |
| 2023-05-02 | 39.82 | $39.03 | 729900 |
| 2023-05-01 | 40.08 | $39.95 | 546200 |
| 2023-04-28 | 40.19 | $39.82 | 360606 |
| 2023-04-27 | 40.35 | $40.27 | 405336 |
| 2023-04-26 | 40.44 | $40.75 | 640449 |
| 2023-04-25 | 40.45 | $42.47 | 828527 |
| 2023-04-24 | 40.11 | $42.46 | 590472 |
| 2023-04-21 | 39.72 | $40.03 | 615851 |
| 2023-04-20 | 39.78 | $39.78 | 398618 |
| 2023-04-19 | 39.91 | $41.21 | 465000 |
| 2023-04-18 | 39.77 | $42.14 | 528700 |
| 2023-04-17 | 39.42 | $41.80 | 472315 |
| 2023-04-14 | 39.09 | $40.21 | 453900 |
| 2023-04-13 | 39.05 | $40.18 | 503738 |
| 2023-04-12 | 39.03 | $39.42 | 413100 |
| 2023-04-11 | 39.17 | $39.27 | 590223 |
| 2023-04-10 | 39.37 | $38.42 | 333819 |
| 2023-04-06 | 39.80 | $37.95 | 494200 |
| 2023-04-05 | 40.41 | $38.75 | 517200 |
| 2023-04-04 | 40.96 | $38.39 | 742122 |
| 2023-04-03 | 41.68 | $38.95 | 1.4M |
| 2023-03-31 | 42.41 | $41.68 | 924900 |
| 2023-03-30 | 42.69 | $41.05 | 524944 |
| 2023-03-29 | 43.14 | $41.59 | 505328 |
| 2023-03-28 | 43.56 | $42.79 | 459906 |
| 2023-03-27 | 43.81 | $42.92 | 687700 |
| 2023-03-24 | 44.06 | $42.16 | 669600 |
| 2023-03-23 | 44.52 | $42.62 | 701912 |
| 2023-03-22 | 44.96 | $43.97 | 589726 |
| 2023-03-21 | 45.18 | $44.59 | 601557 |
| 2023-03-20 | 45.32 | $42.22 | 698300 |
| 2023-03-17 | 45.97 | $40.72 | 950433 |
| 2023-03-16 | 47.04 | $41.31 | 895876 |
| 2023-03-15 | 48.15 | $41.77 | 903700 |
| 2023-03-14 | 49.34 | $44.49 | 610338 |
| 2023-03-13 | 50.13 | $43.86 | 1.0M |
| 2023-03-10 | 51.17 | $47.46 | 1.1M |
| 2023-03-09 | 51.60 | $49.17 | 887397 |
| 2023-03-08 | 51.72 | $51.37 | 737501 |
| 2023-03-07 | 51.38 | $51.14 | 636329 |
| 2023-03-06 | 51.01 | $51.54 | 641300 |
| 2023-03-03 | 50.47 | $52.88 | 563230 |
| 2023-03-02 | 49.54 | $52.32 | 808613 |
| 2023-03-01 | 48.56 | $51.27 | 742641 |
| 2023-02-28 | 47.63 | $51.44 | 2.2M |
| 2023-02-27 | 46.50 | $48.63 | 1.1M |
| 2023-02-24 | 45.76 | $47.09 | 1.0M |
| 2023-02-23 | 45.22 | $45.71 | 983400 |
| 2023-02-22 | 44.87 | $43.59 | 443000 |
| 2023-02-21 | 44.89 | $44.69 | 563700 |
| 2023-02-17 | 44.67 | $44.71 | 486155 |
| 2023-02-16 | 44.40 | $45.96 | 651200 |
| 2023-02-15 | 43.81 | $45.69 | 573710 |
| 2023-02-14 | 43.18 | $45.30 | 565514 |
| 2023-02-13 | 42.50 | $45.49 | 704048 |
| 2023-02-10 | 41.68 | $43.34 | 372556 |
| 2023-02-09 | 41.16 | $43.64 | 562000 |
| 2023-02-08 | 40.49 | $43.01 | 549019 |
| 2023-02-07 | 39.84 | $43.25 | 884124 |
| 2023-02-06 | 39.03 | $41.80 | 1.0M |
| 2023-02-03 | 38.39 | $40.20 | 643800 |
| 2023-02-02 | 37.98 | $38.52 | 681518 |
| 2023-02-01 | 37.87 | $39.27 | 703700 |
| 2023-01-31 | 37.57 | $38.84 | 417059 |
| 2023-01-30 | 37.32 | $37.62 | 332903 |
| 2023-01-27 | 37.29 | $37.86 | 299521 |
| 2023-01-26 | 37.21 | $37.06 | 309225 |
| 2023-01-25 | 37.28 | $37.97 | 706112 |
| 2023-01-24 | 37.17 | $38.46 | 431102 |
| 2023-01-23 | 36.95 | $37.74 | 730642 |
| 2023-01-20 | 36.84 | $39.00 | 497300 |
| 2023-01-19 | 36.46 | $38.36 | 311900 |
| 2023-01-18 | 36.15 | $38.25 | 490400 |
| 2023-01-17 | 35.83 | $39.60 | 878385 |
| 2023-01-13 | 35.17 | $37.97 | 584340 |
| 2023-01-12 | 34.76 | $36.75 | 754907 |
| 2023-01-11 | 34.55 | $34.62 | 640345 |
| 2023-01-10 | 34.77 | $36.27 | 1.2M |
| 2023-01-09 | 34.69 | $33.73 | 430500 |
| 2023-01-06 | 35.14 | $34.50 | 456424 |
| 2023-01-05 | 35.52 | $34.69 | 529527 |
| 2023-01-04 | 35.92 | $33.29 | 853641 |
| 2023-01-03 | 36.70 | $34.90 | 450700 |
| 2022-12-30 | 37.28 | $37.02 | 320704 |
| 2022-12-29 | 37.50 | $36.97 | 242700 |
| 2022-12-28 | 37.79 | $36.58 | 348900 |
| 2022-12-27 | 38.21 | $38.30 | 308200 |
| 2022-12-23 | 38.34 | $37.92 | 298247 |
| 2022-12-22 | 38.58 | $37.84 | 319200 |
| 2022-12-21 | 38.89 | $38.31 | 370534 |
| 2022-12-20 | 39.15 | $38.92 | 472281 |
| 2022-12-19 | 39.33 | $38.31 | 355600 |
| 2022-12-16 | 39.68 | $38.67 | 867300 |
| 2022-12-15 | 40.02 | $39.12 | 665047 |
| 2022-12-14 | 40.31 | $38.60 | 607903 |
| 2022-12-13 | 40.77 | $39.52 | 638300 |
| 2022-12-12 | 41.12 | $39.94 | 773210 |
| 2022-12-09 | 41.43 | $38.36 | 362800 |
| 2022-12-08 | 42.13 | $39.12 | 455600 |
| 2022-12-07 | 42.78 | $37.78 | 1.1M |
| 2022-12-06 | 43.82 | $40.75 | 490930 |
| 2022-12-05 | 44.40 | $42.93 | 325000 |
| 2022-12-02 | 44.60 | $43.56 | 664512 |
| 2022-12-01 | 44.70 | $42.69 | 380936 |
| 2022-11-30 | 45.00 | $43.08 | 714769 |
| 2022-11-29 | 45.25 | $42.67 | 460000 |
| 2022-11-28 | 45.61 | $42.88 | 546600 |
| 2022-11-25 | 45.99 | $44.74 | 322200 |
| 2022-11-23 | 46.01 | $43.05 | 684410 |
| 2022-11-22 | 46.39 | $46.23 | 747600 |
| 2022-11-21 | 46.14 | $45.30 | 539915 |
| 2022-11-18 | 46.04 | $45.90 | 468800 |
| 2022-11-17 | 45.78 | $45.99 | 540842 |
| 2022-11-16 | 45.44 | $44.20 | 829209 |
| 2022-11-15 | 45.41 | $44.00 | 979400 |
| 2022-11-14 | 45.40 | $45.00 | 783905 |
| 2022-11-11 | 45.16 | $43.30 | 1.0M |
| 2022-11-10 | 45.23 | $44.04 | 991700 |
| 2022-11-09 | 45.14 | $45.60 | 894568 |
| 2022-11-08 | 44.68 | $45.17 | 825000 |
| 2022-11-07 | 44.23 | $44.64 | 847481 |
| 2022-11-04 | 43.79 | $44.95 | 494400 |
| 2022-11-03 | 43.21 | $43.24 | 490824 |
| 2022-11-02 | 42.87 | $43.71 | 529847 |
| 2022-11-01 | 42.36 | $43.88 | 540558 |
| 2022-10-31 | 41.72 | $42.41 | 520707 |
| 2022-10-28 | 41.27 | $41.15 | 693929 |
| 2022-10-27 | 41.00 | $42.06 | 501842 |
| 2022-10-26 | 40.48 | $41.03 | 471448 |
| 2022-10-25 | 40.08 | $40.89 | 452213 |
| 2022-10-24 | 39.63 | $40.87 | 443230 |
| 2022-10-21 | 39.09 | $40.37 | 592439 |
| 2022-10-20 | 38.57 | $38.80 | 549358 |
| 2022-10-19 | 38.28 | $39.89 | 686899 |
| 2022-10-18 | 37.70 | $39.69 | 743822 |
| 2022-10-17 | 37.05 | $38.54 | 953431 |
| 2022-10-14 | 36.54 | $38.40 | 521323 |
| 2022-10-13 | 35.96 | $37.38 | 565702 |
| 2022-10-12 | 35.50 | $36.07 | 460110 |
| 2022-10-11 | 35.24 | $35.00 | 527602 |
| 2022-10-10 | 35.14 | $34.31 | 411621 |
| 2022-10-07 | 35.18 | $34.26 | 546749 |
| 2022-10-06 | 35.21 | $34.15 | 483565 |
| 2022-10-05 | 35.28 | $33.12 | 537600 |
| 2022-10-04 | 35.55 | $33.74 | 824700 |
| 2022-10-03 | 35.74 | $34.99 | 859761 |
| 2022-09-30 | 35.68 | $35.13 | 917878 |
| 2022-09-29 | 35.56 | $34.79 | 973545 |
| 2022-09-28 | 35.49 | $34.91 | 453699 |
| 2022-09-27 | 35.37 | $34.81 | 645042 |
| 2022-09-26 | 35.24 | $34.04 | 806800 |
| 2022-09-23 | 35.24 | $33.68 | 1.2M |
| 2022-09-22 | 35.30 | $35.01 | 579432 |
| 2022-09-21 | 35.08 | $35.20 | 424968 |
| 2022-09-20 | 34.77 | $35.95 | 749148 |
| 2022-09-19 | 34.23 | $36.00 | 1.7M |
| 2022-09-16 | 33.59 | $33.59 | 1.1M |
| 2022-09-15 | 33.33 | $33.89 | 485009 |
| 2022-09-14 | 32.96 | $33.95 | 973640 |
| 2022-09-13 | 32.50 | $32.51 | 714400 |
| 2022-09-12 | 32.26 | $32.51 | 632840 |
| 2022-09-09 | 31.97 | $32.53 | 506600 |
| 2022-09-08 | 31.62 | $31.84 | 292032 |
| 2022-09-07 | 31.35 | $30.98 | 527945 |
| 2022-09-06 | 31.20 | $32.04 | 614900 |
| 2022-09-02 | 30.79 | $30.64 | 478514 |
| 2022-09-01 | 30.60 | $28.89 | 496700 |
| 2022-08-31 | 30.74 | $29.53 | 423147 |
| 2022-08-30 | 30.75 | $29.43 | 519010 |
| 2022-08-29 | 30.78 | $31.05 | 791920 |
| 2022-08-26 | 30.45 | $29.68 | 413107 |
| 2022-08-25 | 30.35 | $29.89 | 384900 |
| 2022-08-24 | 30.17 | $30.21 | 383100 |
| 2022-08-23 | 29.88 | $29.84 | 469010 |
| 2022-08-22 | 29.61 | $29.99 | 489816 |
| 2022-08-19 | 29.25 | $29.83 | 386050 |
| 2022-08-18 | 28.85 | $29.89 | 689648 |
| 2022-08-17 | 28.36 | $30.03 | 777100 |
| 2022-08-16 | 27.75 | $28.78 | 752717 |
| 2022-08-15 | 27.30 | $28.74 | 936537 |
| 2022-08-12 | 26.77 | $28.48 | 719024 |
| 2022-08-11 | 26.19 | $28.28 | 876822 |
| 2022-08-10 | 25.56 | $26.96 | 701103 |
| 2022-08-09 | 25.10 | $27.30 | 1.1M |
| 2022-08-08 | 24.48 | $25.40 | 740100 |
| 2022-08-05 | 24.15 | $24.78 | 213727 |
| 2022-08-04 | 23.90 | $24.24 | 520309 |
| 2022-08-03 | 23.72 | $24.93 | 488827 |
| 2022-08-02 | 23.36 | $24.92 | 443300 |
| 2022-08-01 | 22.93 | $24.46 | 432527 |
| 2022-07-29 | 22.53 | $23.65 | 405700 |
| 2022-07-28 | 22.23 | $23.68 | 329900 |
| 2022-07-27 | 21.88 | $23.83 | 500621 |
| 2022-07-26 | 21.44 | $22.51 | 519627 |
| 2022-07-25 | 21.20 | $22.40 | 371700 |
| 2022-07-22 | 20.95 | $21.68 | 397900 |
| 2022-07-21 | 20.81 | $22.70 | 317738 |
| 2022-07-20 | 20.44 | $22.87 | 385600 |
| 2022-07-19 | 19.97 | $22.17 | 398108 |
| 2022-07-18 | 19.57 | $21.21 | 380500 |
| 2022-07-15 | 19.32 | $20.32 | 342119 |
| 2022-07-14 | 19.22 | $19.75 | 328100 |
| 2022-07-13 | 19.24 | $19.81 | 214700 |
| 2022-07-12 | 19.24 | $19.09 | 296700 |
| 2022-07-11 | 19.41 | $18.73 | 283031 |
| 2022-07-08 | 19.69 | $18.65 | 278100 |
| 2022-07-07 | 20.04 | $18.54 | 530380 |
| 2022-07-06 | 20.46 | $18.22 | 753849 |
| 2022-07-05 | 21.04 | $20.68 | 429800 |
| 2022-07-01 | 21.18 | $21.16 | 410200 |
| 2022-06-30 | 21.26 | $21.20 | 357815 |
| 2022-06-29 | 21.34 | $21.19 | 514500 |
| 2022-06-28 | 21.44 | $21.53 | 501907 |
| 2022-06-27 | 21.49 | $21.47 | 618916 |
| 2022-06-24 | 21.56 | $20.33 | 941000 |
| 2022-06-23 | 21.89 | $19.51 | 687232 |
| 2022-06-22 | 22.44 | $20.42 | 615538 |
| 2022-06-21 | 22.90 | $21.64 | 684239 |
| 2022-06-17 | 23.17 | $21.00 | 781039 |
| 2022-06-16 | 23.62 | $22.06 | 506086 |
| 2022-06-15 | 23.91 | $22.59 | 497100 |
| 2022-06-14 | 24.14 | $22.49 | 371400 |
| 2022-06-13 | 24.42 | $22.69 | 369600 |
| 2022-06-10 | 24.71 | $23.98 | 410751 |
| 2022-06-09 | 24.76 | $23.28 | 451033 |
| 2022-06-08 | 24.96 | $24.70 | 400530 |
| 2022-06-07 | 24.89 | $24.90 | 376072 |
| 2022-06-06 | 24.75 | $24.47 | 306000 |
| 2022-06-03 | 24.68 | $24.45 | 341100 |
| 2022-06-02 | 24.60 | $23.85 | 424558 |
| 2022-06-01 | 24.62 | $24.62 | 735057 |
| 2022-05-31 | 24.48 | $24.13 | 639200 |
| 2022-05-27 | 24.41 | $24.51 | 341800 |
| 2022-05-26 | 24.24 | $24.50 | 404500 |
| 2022-05-25 | 24.04 | $24.46 | 585548 |
| 2022-05-24 | 23.81 | $23.87 | 484710 |
| 2022-05-23 | 23.66 | $24.39 | 539541 |
| 2022-05-20 | 23.37 | $23.47 | 781200 |
| 2022-05-19 | 23.22 | $23.57 | 523744 |
| 2022-05-18 | 23.02 | $23.77 | 562029 |
| 2022-05-17 | 22.73 | $23.52 | 566900 |
| 2022-05-16 | 22.45 | $23.52 | 866817 |
| 2022-05-13 | 22.12 | $21.94 | 712800 |
| 2022-05-12 | 22.06 | $21.30 | 641400 |
| 2022-05-11 | 22.12 | $21.85 | 465900 |
| 2022-05-10 | 22.08 | $21.64 | 640840 |
| 2022-05-09 | 22.06 | $20.18 | 655218 |
| 2022-05-06 | 22.34 | $22.77 | 1.0M |
| 2022-05-05 | 22.11 | $22.08 | 611300 |
| 2022-05-04 | 21.99 | $22.35 | 647135 |
| 2022-05-03 | 21.78 | $21.79 | 447423 |
| 2022-05-02 | 21.66 | $21.11 | 756500 |
| 2022-04-29 | 21.65 | $21.13 | 696346 |
| 2022-04-28 | 21.62 | $22.34 | 1.4M |
| 2022-04-27 | 21.33 | $22.28 | 2.6M |
| 2022-04-26 | 21.00 | $20.51 | 1.0M |
| 2022-04-25 | 20.98 | $20.01 | 2.6M |
| 2022-04-22 | 21.06 | $20.36 | 880600 |
| 2022-04-21 | 21.08 | $21.35 | 1.6M |
| 2022-04-20 | 20.87 | $21.65 | 1.3M |
| 2022-04-19 | 20.57 | $21.30 | 2.0M |
| 2022-04-18 | 20.28 | $20.74 | 560418 |
| 2022-04-14 | 20.06 | $20.67 | 689536 |
| 2022-04-13 | 19.82 | $20.61 | 933648 |
| 2022-04-12 | 19.54 | $20.37 | 969421 |
| 2022-04-11 | 19.26 | $19.97 | 960300 |
| 2022-04-08 | 19.01 | $19.80 | 518838 |
| 2022-04-07 | 18.76 | $19.63 | 1.2M |
| 2022-04-06 | 18.50 | $19.35 | 914228 |
| 2022-04-05 | 18.26 | $18.73 | 674300 |
| 2022-04-04 | 18.10 | $18.72 | 663300 |
| 2022-04-01 | 17.91 | $18.85 | 495523 |
| 2022-03-31 | 17.67 | $18.04 | 460500 |
| 2022-03-30 | 17.55 | $17.85 | 309200 |
| 2022-03-29 | 17.46 | $17.28 | 662900 |
| 2022-03-28 | 17.47 | $17.77 | 587300 |
| 2022-03-25 | 17.37 | $17.64 | 391000 |
| 2022-03-24 | 17.29 | $16.85 | 616825 |
| 2022-03-23 | 17.36 | $16.98 | 691221 |
| 2022-03-22 | 17.41 | $17.17 | 937210 |
| 2022-03-21 | 17.43 | $17.55 | 1.3M |
| 2022-03-18 | 17.36 | $16.78 | 805500 |
| 2022-03-17 | 17.45 | $16.85 | 715829 |
| 2022-03-16 | 17.54 | $16.59 | 788347 |
| 2022-03-15 | 17.69 | $16.30 | 428000 |
| 2022-03-14 | 17.92 | $16.29 | 668378 |
| 2022-03-11 | 18.19 | $17.13 | 469417 |
| 2022-03-10 | 18.32 | $17.98 | 409820 |
| 2022-03-09 | 18.29 | $17.55 | 655625 |
| 2022-03-08 | 18.33 | $18.32 | 900222 |
| 2022-03-07 | 18.22 | $18.61 | 1.2M |
| 2022-03-04 | 18.02 | $18.49 | 766200 |
| 2022-03-03 | 17.82 | $18.10 | 746608 |
| 2022-03-02 | 17.65 | $17.99 | 866600 |
| 2022-03-01 | 17.47 | $18.04 | 1.1M |
| 2022-02-28 | 17.26 | $18.29 | 1.1M |
| 2022-02-25 | 16.94 | $17.96 | 660743 |
| 2022-02-24 | 16.65 | $17.61 | 1.3M |
| 2022-02-23 | 16.38 | $16.57 | 346969 |
| 2022-02-22 | 16.28 | $16.69 | 680515 |
| 2022-02-18 | 16.13 | $16.29 | 597100 |
| 2022-02-17 | 16.05 | $16.77 | 785145 |
| 2022-02-16 | 15.84 | $16.44 | 593600 |
| 2022-02-15 | 15.67 | $16.36 | 423200 |
| 2022-02-14 | 15.49 | $16.12 | 472829 |
| 2022-02-11 | 15.33 | $16.26 | 627300 |
| 2022-02-10 | 15.11 | $15.84 | 657911 |
| 2022-02-09 | 14.95 | $15.56 | 427200 |
| 2022-02-08 | 14.82 | $15.26 | 442505 |
| 2022-02-07 | 14.72 | $15.59 | 538900 |
| 2022-02-04 | 14.55 | $15.01 | 648400 |
| 2022-02-03 | 14.47 | $14.65 | 455733 |
| 2022-02-02 | 14.46 | $15.02 | 610400 |
| 2022-02-01 | 14.36 | $15.17 | 667106 |
| 2022-01-31 | 14.22 | $14.59 | 717907 |
| 2022-01-28 | 14.19 | $14.31 | 616100 |
| 2022-01-27 | 14.20 | $14.13 | 580139 |
| 2022-01-26 | 14.27 | $13.74 | 616300 |
| 2022-01-25 | 14.42 | $14.06 | 590509 |
| 2022-01-24 | 14.53 | $13.88 | 801800 |
| 2022-01-21 | 14.71 | $13.77 | 737665 |
| 2022-01-20 | 14.93 | $14.46 | 554300 |
| 2022-01-19 | 15.05 | $14.98 | 467800 |
| 2022-01-18 | 15.07 | $14.99 | 600400 |
| 2022-01-14 | 15.10 | $15.31 | 362137 |
| 2022-01-13 | 15.07 | $15.33 | 736718 |
| 2022-01-12 | 15.03 | $15.67 | 381000 |
| 2022-01-11 | 14.91 | $15.70 | 587740 |
| 2022-01-10 | 14.76 | $15.13 | 521200 |
| 2022-01-07 | 14.72 | $15.21 | 465500 |
| 2022-01-06 | 14.65 | $14.85 | 453520 |
| 2022-01-05 | 14.65 | $14.77 | 398229 |
| 2022-01-04 | 14.67 | $15.34 | 467200 |
| 2022-01-03 | 14.57 | $15.24 | 545507 |
| 2021-12-31 | 14.48 | $14.68 | 439041 |
| 2021-12-30 | 14.50 | $14.55 | 424040 |
| 2021-12-29 | 14.55 | $14.51 | 715543 |
| 2021-12-28 | 14.62 | $14.82 | 736028 |
| 2021-12-27 | 14.63 | $14.37 | 417331 |
| 2021-12-23 | 14.75 | $14.70 | 414200 |
| 2021-12-22 | 14.83 | $15.12 | 272800 |
| 2021-12-21 | 14.82 | $15.06 | 462928 |
| 2021-12-20 | 14.84 | $14.78 | 530400 |
| 2021-12-17 | 14.92 | $15.24 | 801469 |
| 2021-12-16 | 14.91 | $14.78 | 382145 |
| 2021-12-15 | 15.01 | $15.15 | 725240 |
| 2021-12-14 | 15.05 | $15.14 | 484923 |
| 2021-12-13 | 15.10 | $15.35 | 434749 |
| 2021-12-10 | 15.12 | $15.99 | 426000 |
| 2021-12-09 | 15.01 | $15.67 | 489100 |
| 2021-12-08 | 14.95 | $16.22 | 644400 |
| 2021-12-07 | 14.77 | $15.80 | 643745 |
| 2021-12-06 | 14.66 | $15.27 | 597424 |
| 2021-12-03 | 14.64 | $14.36 | 695805 |
| 2021-12-02 | 14.83 | $14.45 | 552861 |
| 2021-12-01 | 15.03 | $13.86 | 706264 |
| 2021-11-30 | 15.39 | $14.60 | 932904 |
| 2021-11-29 | 15.65 | $14.83 | 367400 |
| 2021-11-26 | 15.92 | $15.01 | 280539 |
| 2021-11-24 | 16.20 | $15.68 | 311725 |
| 2021-11-23 | 16.38 | $15.06 | 457200 |
| 2021-11-22 | 16.72 | $15.40 | 378601 |
| 2021-11-19 | 17.06 | $15.59 | 580103 |
| 2021-11-18 | 17.40 | $16.13 | 594900 |
| 2021-11-17 | 17.70 | $16.57 | 523200 |
| 2021-11-16 | 17.94 | $16.96 | 669800 |
| 2021-11-15 | 18.14 | $17.78 | 428000 |
| 2021-11-12 | 18.21 | $18.14 | 425395 |
| 2021-11-11 | 18.20 | $17.93 | 435748 |
| 2021-11-10 | 18.24 | $17.35 | 560000 |
| 2021-11-09 | 18.41 | $18.60 | 446200 |
| 2021-11-08 | 18.33 | $18.33 | 316015 |
| 2021-11-05 | 18.30 | $18.75 | 333900 |
| 2021-11-04 | 18.18 | $18.66 | 315700 |
| 2021-11-03 | 18.05 | $18.44 | 243313 |
| 2021-11-02 | 17.95 | $18.10 | 259100 |
| 2021-11-01 | 17.90 | $18.35 | 210500 |
| 2021-10-29 | 17.80 | $17.55 | 186129 |
| 2021-10-28 | 17.84 | $17.50 | 217400 |
| 2021-10-27 | 17.90 | $17.31 | 244800 |
| 2021-10-26 | 18.01 | $17.43 | 207200 |
| 2021-10-25 | 18.11 | $18.25 | 180549 |
| 2021-10-22 | 18.05 | $18.20 | 293800 |
| 2021-10-21 | 17.99 | $18.42 | 375527 |
| 2021-10-20 | 17.88 | $18.83 | 245400 |
| 2021-10-19 | 17.66 | $18.62 | 339000 |
| 2021-10-18 | 17.44 | $17.72 | 196500 |
| 2021-10-15 | 17.39 | $17.06 | 457600 |
| 2021-10-14 | 17.46 | $16.63 | 528900 |
| 2021-10-13 | 17.64 | $16.96 | 245100 |
| 2021-10-12 | 17.77 | $16.79 | 820738 |
| 2021-10-11 | 17.96 | $17.34 | 627306 |
| 2021-10-08 | 18.06 | $17.19 | 286603 |
| 2021-10-07 | 18.21 | $17.59 | 310500 |
| 2021-10-06 | 18.30 | $17.67 | 302300 |
| 2021-10-05 | 18.38 | $18.65 | 400900 |
| 2021-10-04 | 18.26 | $19.03 | 507911 |
| 2021-10-01 | 18.05 | $19.01 | 735410 |
| 2021-09-30 | 17.80 | $18.22 | 680600 |
| 2021-09-29 | 17.68 | $17.98 | 311434 |
| 2021-09-28 | 17.58 | $18.25 | 305800 |
| 2021-09-27 | 17.41 | $18.35 | 312600 |
| 2021-09-24 | 17.20 | $17.55 | 302032 |
| 2021-09-23 | 17.11 | $17.43 | 190705 |
| 2021-09-22 | 17.04 | $16.98 | 185500 |
| 2021-09-21 | 17.05 | $16.42 | 346442 |
| 2021-09-20 | 17.18 | $15.94 | 428018 |
| 2021-09-17 | 17.43 | $16.69 | 1.1M |
| 2021-09-16 | 17.56 | $17.37 | 383945 |
| 2021-09-15 | 17.57 | $17.70 | 406335 |
| 2021-09-14 | 17.51 | $17.45 | 257519 |
| 2021-09-13 | 17.49 | $17.75 | 221300 |
| 2021-09-10 | 17.40 | $17.46 | 215418 |
| 2021-09-09 | 17.36 | $17.61 | 280700 |
| 2021-09-08 | 17.28 | $17.28 | 373400 |
| 2021-09-07 | 17.25 | $17.89 | 324314 |
| 2021-09-03 | 17.09 | $18.13 | 168200 |
| 2021-09-02 | 16.85 | $17.85 | 298446 |
| 2021-09-01 | 16.64 | $17.69 | 252817 |
| 2021-08-31 | 16.42 | $17.20 | 277300 |
| 2021-08-30 | 16.27 | $16.63 | 144642 |
| 2021-08-27 | 16.21 | $17.07 | 200662 |
| 2021-08-26 | 16.06 | $16.47 | 223800 |
| 2021-08-25 | 16.01 | $16.87 | 183400 |
| 2021-08-24 | 15.87 | $16.58 | 205229 |
| 2021-08-23 | 15.77 | $16.47 | 215400 |
| 2021-08-20 | 15.68 | $15.94 | 403901 |
| 2021-08-19 | 15.70 | $15.99 | 265816 |
| 2021-08-18 | 15.70 | $16.25 | 236500 |
| 2021-08-17 | 15.66 | $16.26 | 197200 |
| 2021-08-16 | 15.61 | $15.83 | 193600 |
| 2021-08-13 | 15.65 | $16.02 | 211027 |
| 2021-08-12 | 15.66 | $15.88 | 202719 |
| 2021-08-11 | 15.70 | $16.71 | 209100 |
| 2021-08-10 | 15.59 | $16.19 | 308500 |
| 2021-08-09 | 15.57 | $15.01 | 383700 |
| 2021-08-06 | 15.79 | $16.07 | 192300 |
| 2021-08-05 | 15.84 | $15.70 | 223318 |
| 2021-08-04 | 15.98 | $15.91 | 227800 |
| 2021-08-03 | 16.10 | $16.38 | 190700 |
| 2021-08-02 | 16.15 | $16.39 | 169426 |
| 2021-07-30 | 16.21 | $16.45 | 211006 |
| 2021-07-29 | 16.27 | $16.76 | 176000 |
| 2021-07-28 | 16.28 | $16.60 | 245318 |
| 2021-07-27 | 16.34 | $16.52 | 275249 |
| 2021-07-26 | 16.42 | $16.87 | 332700 |
| 2021-07-23 | 16.45 | $16.73 | 289700 |
| 2021-07-22 | 16.52 | $16.55 | 407924 |
| 2021-07-21 | 16.65 | $16.76 | 401037 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
87.81
2026-07-17
Close Price
$86.76
Vol: 394042
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.01
Average
41.79
Maximum
90.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.81 | $86.76 | 394042 |
| 2026-07-16 | 87.76 | $88.23 | 437847 |
| 2026-07-15 | 87.20 | $88.65 | 406630 |
| 2026-07-14 | 86.36 | $88.12 | 508808 |
| 2026-07-13 | 85.48 | $86.17 | 457778 |
| 2026-07-10 | 85.00 | $88.48 | 383505 |
| 2026-07-09 | 83.68 | $82.98 | 562494 |
| 2026-07-08 | 83.79 | $88.20 | 457536 |
| 2026-07-07 | 82.27 | $85.23 | 577923 |
| 2026-07-06 | 81.36 | $85.26 | 458256 |
| 2026-07-02 | 80.26 | $82.40 | 485359 |
| 2026-07-01 | 79.82 | $77.78 | 465102 |
| 2026-06-30 | 80.77 | $76.59 | 732806 |
| 2026-06-29 | 82.32 | $77.81 | 860800 |
| 2026-06-26 | 83.81 | $79.51 | 1.9M |
| 2026-06-25 | 85.09 | $81.49 | 903554 |
| 2026-06-24 | 86.00 | $87.72 | 651300 |
| 2026-06-23 | 85.12 | $89.98 | 575529 |
| 2026-06-22 | 83.32 | $88.41 | 830770 |
| 2026-06-18 | 81.60 | $84.49 | 913724 |
| 2026-06-17 | 80.76 | $81.45 | 392382 |
| 2026-06-16 | 80.69 | $81.97 | 405343 |
| 2026-06-15 | 80.46 | $81.41 | 568700 |
| 2026-06-12 | 80.37 | $82.01 | 485600 |
| 2026-06-11 | 80.08 | $82.56 | 469624 |
| 2026-06-10 | 79.57 | $82.61 | 467700 |
| 2026-06-09 | 78.94 | $81.22 | 450881 |
| 2026-06-08 | 78.65 | $81.42 | 650508 |
| 2026-06-05 | 78.25 | $81.07 | 482374 |
| 2026-06-04 | 77.91 | $78.49 | 374035 |
| 2026-06-03 | 78.35 | $77.97 | 411833 |
| 2026-06-02 | 79.08 | $78.53 | 420444 |
| 2026-06-01 | 79.81 | $79.06 | 507606 |
| 2026-05-29 | 80.57 | $77.19 | 618385 |
| 2026-05-28 | 82.10 | $76.81 | 717154 |
| 2026-05-27 | 84.09 | $80.42 | 468175 |
| 2026-05-26 | 85.38 | $82.72 | 582657 |
| 2026-05-22 | 86.20 | $83.52 | 620200 |
| 2026-05-21 | 86.93 | $85.11 | 456622 |
| 2026-05-20 | 87.29 | $86.67 | 665806 |
| 2026-05-19 | 87.21 | $83.30 | 553200 |
| 2026-05-18 | 88.13 | $85.28 | 454700 |
| 2026-05-15 | 88.58 | $84.58 | 584200 |
| 2026-05-14 | 89.31 | $85.51 | 422321 |
| 2026-05-13 | 89.84 | $85.31 | 663769 |
| 2026-05-12 | 90.49 | $88.40 | 635047 |
| 2026-05-11 | 90.23 | $89.71 | 581916 |
| 2026-05-08 | 89.41 | $91.62 | 717379 |
| 2026-05-07 | 87.74 | $90.18 | 1.2M |
| 2026-05-06 | 86.10 | $85.77 | 902907 |
| 2026-05-05 | 85.42 | $88.09 | 632334 |
| 2026-05-04 | 83.81 | $84.89 | 408746 |
| 2026-05-01 | 82.80 | $85.14 | 530642 |
| 2026-04-30 | 81.44 | $82.95 | 814184 |
| 2026-04-29 | 80.43 | $81.22 | 619003 |
| 2026-04-28 | 79.71 | $81.88 | 437641 |
| 2026-04-27 | 78.59 | $80.60 | 542696 |
| 2026-04-24 | 77.59 | $79.55 | 556532 |
| 2026-04-23 | 76.69 | $76.81 | 307788 |
| 2026-04-22 | 76.43 | $76.27 | 517821 |
| 2026-04-21 | 76.26 | $75.96 | 462489 |
| 2026-04-20 | 76.12 | $77.46 | 348659 |
| 2026-04-17 | 75.47 | $76.47 | 517427 |
| 2026-04-16 | 74.96 | $75.63 | 470912 |
| 2026-04-15 | 74.58 | $74.49 | 487002 |
| 2026-04-14 | 74.47 | $72.49 | 365300 |
| 2026-04-13 | 74.95 | $75.21 | 467528 |
| 2026-04-10 | 74.65 | $73.86 | 420348 |
| 2026-04-09 | 74.69 | $74.95 | 611464 |
| 2026-04-08 | 74.36 | $76.41 | 560553 |
| 2026-04-07 | 73.49 | $73.67 | 726900 |
| 2026-04-06 | 73.26 | $75.73 | 453993 |
| 2026-04-02 | 72.32 | $75.38 | 432152 |
| 2026-04-01 | 71.27 | $72.23 | 468010 |
| 2026-03-31 | 70.98 | $72.88 | 514574 |
| 2026-03-30 | 70.41 | $70.93 | 685197 |
| 2026-03-27 | 70.33 | $71.16 | 312057 |
| 2026-03-26 | 70.15 | $70.01 | 351200 |
| 2026-03-25 | 70.30 | $70.27 | 410200 |
| 2026-03-24 | 70.39 | $73.15 | 439941 |
| 2026-03-23 | 69.58 | $70.00 | 495368 |
| 2026-03-20 | 69.59 | $67.75 | 1.1M |
| 2026-03-19 | 70.31 | $71.54 | 521925 |
| 2026-03-18 | 69.98 | $69.34 | 742223 |
| 2026-03-17 | 70.26 | $67.73 | 516214 |
| 2026-03-16 | 71.11 | $68.63 | 547839 |
| 2026-03-13 | 71.83 | $65.91 | 478600 |
| 2026-03-12 | 73.54 | $66.74 | 741388 |
| 2026-03-11 | 75.32 | $70.42 | 612883 |
| 2026-03-10 | 76.28 | $73.37 | 782581 |
| 2026-03-09 | 76.44 | $75.76 | 1.6M |
| 2026-03-06 | 75.81 | $72.41 | 608661 |
| 2026-03-05 | 76.03 | $72.55 | 919687 |
| 2026-03-04 | 76.18 | $75.44 | 701758 |
| 2026-03-03 | 75.36 | $75.61 | 894105 |
| 2026-03-02 | 74.23 | $76.50 | 1.2M |
| 2026-02-27 | 72.49 | $75.53 | 1.2M |
| 2026-02-26 | 70.60 | $72.51 | 861013 |
| 2026-02-25 | 69.19 | $69.52 | 659492 |
| 2026-02-24 | 68.36 | $69.78 | 511847 |
| 2026-02-23 | 67.21 | $67.06 | 424200 |
| 2026-02-20 | 66.62 | $67.47 | 518800 |
| 2026-02-19 | 65.71 | $67.03 | 481400 |
| 2026-02-18 | 64.70 | $65.37 | 672308 |
| 2026-02-17 | 63.94 | $64.42 | 306551 |
| 2026-02-13 | 63.28 | $63.95 | 343925 |
| 2026-02-12 | 62.59 | $62.07 | 464011 |
| 2026-02-11 | 62.29 | $62.87 | 506500 |
| 2026-02-10 | 61.64 | $60.64 | 468208 |
| 2026-02-09 | 61.52 | $61.02 | 367238 |
| 2026-02-06 | 61.21 | $61.06 | 323300 |
| 2026-02-05 | 60.79 | $58.62 | 436807 |
| 2026-02-04 | 61.00 | $58.96 | 576706 |
| 2026-02-03 | 61.11 | $61.02 | 409134 |
| 2026-02-02 | 60.54 | $60.38 | 412700 |
| 2026-01-30 | 60.01 | $59.65 | 758793 |
| 2026-01-29 | 59.56 | $59.32 | 632063 |
| 2026-01-28 | 59.06 | $59.66 | 532707 |
| 2026-01-27 | 58.31 | $57.45 | 472200 |
| 2026-01-26 | 58.05 | $57.07 | 578300 |
| 2026-01-23 | 57.82 | $57.26 | 515514 |
| 2026-01-22 | 57.44 | $56.30 | 497540 |
| 2026-01-21 | 57.23 | $58.07 | 610401 |
| 2026-01-20 | 56.38 | $56.25 | 427936 |
| 2026-01-16 | 55.88 | $56.37 | 448404 |
| 2026-01-15 | 55.20 | $55.78 | 447211 |
| 2026-01-14 | 54.53 | $56.46 | 557933 |
| 2026-01-13 | 53.46 | $55.85 | 676613 |
| 2026-01-12 | 52.34 | $54.46 | 671400 |
| 2026-01-09 | 51.38 | $54.41 | 489302 |
| 2026-01-08 | 50.22 | $54.51 | 671976 |
| 2026-01-07 | 48.78 | $54.11 | 1.1M |
| 2026-01-06 | 47.15 | $48.46 | 727928 |
| 2026-01-05 | 46.97 | $46.81 | 675400 |
| 2026-01-02 | 47.29 | $46.99 | 494500 |
| 2025-12-31 | 47.64 | $48.55 | 301826 |
| 2025-12-30 | 47.60 | $48.36 | 280639 |
| 2025-12-29 | 47.62 | $49.15 | 288940 |
| 2025-12-26 | 47.41 | $48.54 | 204816 |
| 2025-12-24 | 47.38 | $48.01 | 214200 |
| 2025-12-23 | 47.53 | $47.87 | 441400 |
| 2025-12-22 | 47.78 | $48.76 | 442600 |
| 2025-12-19 | 47.83 | $48.37 | 1.3M |
| 2025-12-18 | 48.03 | $48.12 | 404400 |
| 2025-12-17 | 48.38 | $49.11 | 708504 |
| 2025-12-16 | 48.51 | $48.05 | 556136 |
| 2025-12-15 | 49.03 | $48.83 | 445300 |
| 2025-12-12 | 49.44 | $48.55 | 391700 |
| 2025-12-11 | 50.04 | $48.91 | 648441 |
| 2025-12-10 | 50.67 | $49.32 | 475286 |
| 2025-12-09 | 51.33 | $49.52 | 387630 |
| 2025-12-08 | 52.06 | $51.61 | 715400 |
| 2025-12-05 | 52.30 | $51.13 | 519530 |
| 2025-12-04 | 52.74 | $51.63 | 501800 |
| 2025-12-03 | 53.12 | $52.37 | 501924 |
| 2025-12-02 | 53.33 | $51.54 | 523008 |
| 2025-12-01 | 53.85 | $51.49 | 446643 |
| 2025-11-28 | 54.48 | $52.97 | 319300 |
| 2025-11-26 | 54.75 | $53.09 | 807559 |
| 2025-11-25 | 55.03 | $53.84 | 465918 |
| 2025-11-24 | 55.10 | $54.48 | 668220 |
| 2025-11-21 | 54.96 | $54.49 | 395800 |
| 2025-11-20 | 54.75 | $53.01 | 447855 |
| 2025-11-19 | 54.94 | $53.76 | 416050 |
| 2025-11-18 | 54.89 | $54.68 | 461631 |
| 2025-11-17 | 54.51 | $53.60 | 411293 |
| 2025-11-14 | 54.35 | $53.98 | 423900 |
| 2025-11-13 | 54.00 | $53.59 | 477952 |
| 2025-11-12 | 53.66 | $53.54 | 617509 |
| 2025-11-11 | 53.23 | $53.16 | 442427 |
| 2025-11-10 | 52.79 | $53.63 | 545859 |
| 2025-11-07 | 52.07 | $53.31 | 594818 |
| 2025-11-06 | 51.26 | $52.37 | 1.2M |
| 2025-11-05 | 50.55 | $50.14 | 412178 |
| 2025-11-04 | 50.37 | $49.20 | 495818 |
| 2025-11-03 | 50.42 | $50.42 | 457132 |
| 2025-10-31 | 50.07 | $51.23 | 406267 |
| 2025-10-30 | 49.36 | $50.25 | 424207 |
| 2025-10-29 | 48.78 | $50.72 | 520246 |
| 2025-10-28 | 47.92 | $49.63 | 439800 |
| 2025-10-27 | 47.20 | $48.68 | 277300 |
| 2025-10-24 | 46.61 | $48.27 | 475225 |
| 2025-10-23 | 46.01 | $49.43 | 653596 |
| 2025-10-22 | 44.92 | $46.53 | 350876 |
| 2025-10-21 | 44.52 | $45.24 | 334827 |
| 2025-10-20 | 44.44 | $46.33 | 337300 |
| 2025-10-17 | 44.02 | $46.11 | 493245 |
| 2025-10-16 | 43.58 | $44.71 | 1.0M |
| 2025-10-15 | 43.51 | $43.98 | 431632 |
| 2025-10-14 | 43.67 | $43.29 | 343442 |
| 2025-10-13 | 44.11 | $43.95 | 343346 |
| 2025-10-10 | 44.45 | $43.50 | 511906 |
| 2025-10-09 | 45.01 | $44.71 | 454711 |
| 2025-10-08 | 45.33 | $44.11 | 504611 |
| 2025-10-07 | 45.92 | $44.35 | 658136 |
| 2025-10-06 | 46.57 | $46.04 | 596701 |
| 2025-10-03 | 46.82 | $47.09 | 343800 |
| 2025-10-02 | 46.80 | $46.05 | 379322 |
| 2025-10-01 | 47.10 | $46.13 | 400708 |
| 2025-09-30 | 47.44 | $46.08 | 450500 |
| 2025-09-29 | 47.86 | $46.51 | 595700 |
| 2025-09-26 | 48.22 | $47.22 | 404500 |
| 2025-09-25 | 48.43 | $47.40 | 459965 |
| 2025-09-24 | 48.61 | $47.53 | 298703 |
| 2025-09-23 | 48.77 | $48.34 | 550828 |
| 2025-09-22 | 48.69 | $47.20 | 467035 |
| 2025-09-19 | 48.93 | $47.61 | 1.3M |
| 2025-09-18 | 49.07 | $48.82 | 412122 |
| 2025-09-17 | 48.82 | $49.03 | 563839 |
| 2025-09-16 | 48.44 | $48.42 | 468800 |
| 2025-09-15 | 48.13 | $49.12 | 562000 |
| 2025-09-12 | 47.51 | $47.11 | 622300 |
| 2025-09-11 | 47.37 | $46.90 | 461734 |
| 2025-09-10 | 47.23 | $46.21 | 386644 |
| 2025-09-09 | 47.27 | $47.29 | 517000 |
| 2025-09-08 | 46.94 | $47.70 | 874413 |
| 2025-09-05 | 46.38 | $46.79 | 577100 |
| 2025-09-04 | 45.97 | $46.03 | 406119 |
| 2025-09-03 | 45.69 | $45.99 | 521984 |
| 2025-09-02 | 45.34 | $45.19 | 513159 |
| 2025-08-29 | 45.14 | $45.42 | 715105 |
| 2025-08-28 | 44.80 | $45.23 | 443151 |
| 2025-08-27 | 44.44 | $44.74 | 304847 |
| 2025-08-26 | 44.13 | $44.12 | 452822 |
| 2025-08-25 | 43.93 | $44.33 | 292613 |
| 2025-08-22 | 43.61 | $44.73 | 686600 |
| 2025-08-21 | 43.07 | $44.50 | 542953 |
| 2025-08-20 | 42.48 | $42.24 | 338431 |
| 2025-08-19 | 42.46 | $41.50 | 370616 |
| 2025-08-18 | 42.67 | $42.68 | 513671 |
| 2025-08-15 | 42.53 | $41.64 | 384500 |
| 2025-08-14 | 42.68 | $41.51 | 449476 |
| 2025-08-13 | 42.89 | $42.31 | 424868 |
| 2025-08-12 | 42.87 | $42.25 | 558099 |
| 2025-08-11 | 42.86 | $41.89 | 691158 |
| 2025-08-08 | 42.93 | $42.86 | 1.3M |
| 2025-08-07 | 42.69 | $43.08 | 680287 |
| 2025-08-06 | 42.32 | $43.70 | 1.1M |
| 2025-08-05 | 41.65 | $43.27 | 1.0M |
| 2025-08-04 | 40.95 | $41.64 | 496701 |
| 2025-08-01 | 40.60 | $40.19 | 669502 |
| 2025-07-31 | 40.63 | $39.90 | 514292 |
| 2025-07-30 | 40.75 | $41.02 | 558695 |
| 2025-07-29 | 40.53 | $41.12 | 489500 |
| 2025-07-28 | 40.22 | $40.99 | 373939 |
| 2025-07-25 | 39.87 | $40.27 | 397541 |
| 2025-07-24 | 39.67 | $40.73 | 449453 |
| 2025-07-23 | 39.27 | $40.55 | 668210 |
| 2025-07-22 | 38.84 | $38.78 | 332117 |
| 2025-07-21 | 38.87 | $38.42 | 335462 |
| 2025-07-18 | 39.02 | $38.88 | 378329 |
| 2025-07-17 | 39.06 | $39.27 | 583800 |
| 2025-07-16 | 38.97 | $38.37 | 407268 |
| 2025-07-15 | 39.16 | $38.29 | 589199 |
| 2025-07-14 | 39.40 | $39.23 | 548963 |
| 2025-07-11 | 39.39 | $40.04 | 596308 |
| 2025-07-10 | 39.12 | $39.81 | 624040 |
| 2025-07-09 | 38.85 | $38.28 | 691435 |
| 2025-07-08 | 39.01 | $39.70 | 692800 |
| 2025-07-07 | 38.75 | $40.34 | 957485 |
| 2025-07-03 | 38.22 | $39.33 | 341805 |
| 2025-07-02 | 37.90 | $38.74 | 580720 |
| 2025-07-01 | 37.70 | $37.03 | 609500 |
| 2025-06-30 | 37.99 | $36.48 | 632000 |
| 2025-06-27 | 38.53 | $37.02 | 956400 |
| 2025-06-26 | 39.00 | $38.14 | 458783 |
| 2025-06-25 | 39.22 | $38.50 | 606411 |
| 2025-06-24 | 39.36 | $37.42 | 640608 |
| 2025-06-23 | 39.87 | $39.09 | 816517 |
| 2025-06-20 | 39.94 | $40.16 | 1.6M |
| 2025-06-18 | 39.68 | $40.96 | 852414 |
| 2025-06-17 | 39.08 | $40.46 | 850803 |
| 2025-06-16 | 38.51 | $38.85 | 795600 |
| 2025-06-13 | 38.31 | $39.91 | 1.1M |
| 2025-06-12 | 37.72 | $38.20 | 474122 |
| 2025-06-11 | 37.54 | $37.93 | 797530 |
| 2025-06-10 | 37.40 | $37.04 | 492845 |
| 2025-06-09 | 37.50 | $36.73 | 585337 |
| 2025-06-06 | 37.73 | $37.35 | 637322 |
| 2025-06-05 | 37.80 | $37.66 | 424400 |
| 2025-06-04 | 37.78 | $38.00 | 509959 |
| 2025-06-03 | 37.64 | $37.18 | 561289 |
| 2025-06-02 | 37.72 | $37.17 | 382477 |
| 2025-05-30 | 37.81 | $37.05 | 809900 |
| 2025-05-29 | 37.95 | $36.75 | 438676 |
| 2025-05-28 | 38.20 | $36.30 | 470077 |
| 2025-05-27 | 38.64 | $37.87 | 580501 |
| 2025-05-23 | 38.65 | $37.35 | 587400 |
| 2025-05-22 | 38.81 | $36.40 | 505347 |
| 2025-05-21 | 39.29 | $37.49 | 457719 |
| 2025-05-20 | 39.50 | $38.20 | 531945 |
| 2025-05-19 | 39.49 | $38.78 | 648700 |
| 2025-05-16 | 39.28 | $39.24 | 680310 |
| 2025-05-15 | 38.83 | $38.30 | 507353 |
| 2025-05-14 | 38.56 | $38.39 | 575925 |
| 2025-05-13 | 38.17 | $38.71 | 675188 |
| 2025-05-12 | 37.56 | $38.00 | 766146 |
| 2025-05-09 | 37.02 | $37.68 | 715137 |
| 2025-05-08 | 36.44 | $36.60 | 852222 |
| 2025-05-07 | 36.04 | $36.34 | 582590 |
| 2025-05-06 | 35.63 | $36.54 | 1.3M |
| 2025-05-05 | 35.04 | $36.42 | 1.2M |
| 2025-05-02 | 34.34 | $34.91 | 530669 |
| 2025-05-01 | 33.96 | $33.96 | 598103 |
| 2025-04-30 | 33.79 | $33.96 | 712173 |
| 2025-04-29 | 33.57 | $34.71 | 809769 |
| 2025-04-28 | 33.06 | $33.78 | 701819 |
| 2025-04-25 | 32.73 | $33.94 | 654718 |
| 2025-04-24 | 32.28 | $33.23 | 577425 |
| 2025-04-23 | 31.95 | $32.33 | 717958 |
| 2025-04-22 | 31.84 | $31.72 | 534717 |
| 2025-04-21 | 31.91 | $32.51 | 497102 |
| 2025-04-17 | 31.74 | $33.34 | 581538 |
| 2025-04-16 | 31.29 | $31.94 | 689487 |
| 2025-04-15 | 31.19 | $31.36 | 699857 |
| 2025-04-14 | 31.26 | $32.43 | 1.1M |
| 2025-04-11 | 31.03 | $33.24 | 924610 |
| 2025-04-10 | 30.51 | $30.65 | 892600 |
| 2025-04-09 | 30.71 | $31.56 | 1.2M |
| 2025-04-08 | 30.68 | $29.61 | 995755 |
| 2025-04-07 | 31.29 | $31.65 | 1.5M |
| 2025-04-04 | 31.41 | $28.76 | 1.7M |
| 2025-04-03 | 32.48 | $31.04 | 1.2M |
| 2025-04-02 | 33.09 | $33.12 | 632117 |
| 2025-04-01 | 33.17 | $33.32 | 482853 |
| 2025-03-31 | 33.22 | $33.20 | 658120 |
| 2025-03-28 | 33.33 | $33.14 | 491594 |
| 2025-03-27 | 33.50 | $32.87 | 854206 |
| 2025-03-26 | 33.79 | $34.29 | 652187 |
| 2025-03-25 | 33.71 | $33.81 | 516402 |
| 2025-03-24 | 33.78 | $34.33 | 464266 |
| 2025-03-21 | 33.70 | $33.80 | 2.3M |
| 2025-03-20 | 33.78 | $35.27 | 476800 |
| 2025-03-19 | 33.43 | $35.23 | 649639 |
| 2025-03-18 | 33.04 | $34.32 | 550477 |
| 2025-03-17 | 32.86 | $34.56 | 779343 |
| 2025-03-14 | 32.59 | $33.55 | 769135 |
| 2025-03-13 | 32.60 | $32.98 | 746851 |
| 2025-03-12 | 32.82 | $33.16 | 634181 |
| 2025-03-11 | 33.06 | $32.85 | 793172 |
| 2025-03-10 | 33.48 | $33.54 | 1.0M |
| 2025-03-07 | 33.79 | $35.11 | 650130 |
| 2025-03-06 | 33.70 | $34.66 | 849516 |
| 2025-03-05 | 33.75 | $33.64 | 1.2M |
| 2025-03-04 | 34.17 | $34.37 | 1.7M |
| 2025-03-03 | 34.47 | $32.95 | 1.5M |
| 2025-02-28 | 35.31 | $33.33 | 1.1M |
| 2025-02-27 | 36.23 | $33.75 | 1.7M |
| 2025-02-26 | 37.23 | $36.47 | 626532 |
| 2025-02-25 | 37.60 | $36.24 | 738556 |
| 2025-02-24 | 38.13 | $37.54 | 947801 |
| 2025-02-21 | 38.36 | $36.73 | 681700 |
| 2025-02-20 | 38.91 | $37.36 | 856476 |
| 2025-02-19 | 39.37 | $38.38 | 607914 |
| 2025-02-18 | 39.60 | $38.56 | 681599 |
| 2025-02-14 | 39.82 | $38.23 | 719448 |
| 2025-02-13 | 40.18 | $39.00 | 576000 |
| 2025-02-12 | 40.36 | $40.30 | 754345 |
| 2025-02-11 | 40.16 | $39.84 | 772773 |
| 2025-02-10 | 40.04 | $39.56 | 476400 |
| 2025-02-07 | 39.97 | $39.34 | 507364 |
| 2025-02-06 | 39.93 | $39.65 | 740300 |
| 2025-02-05 | 39.78 | $40.68 | 1.1M |
| 2025-02-04 | 39.25 | $40.93 | 1.3M |
| 2025-02-03 | 38.52 | $38.97 | 603976 |
| 2025-01-31 | 38.24 | $38.95 | 864405 |
| 2025-01-30 | 37.90 | $38.99 | 896260 |
| 2025-01-29 | 37.46 | $37.48 | 938153 |
| 2025-01-28 | 37.41 | $36.34 | 610534 |
| 2025-01-27 | 37.71 | $35.94 | 872263 |
| 2025-01-24 | 38.19 | $35.78 | 977852 |
| 2025-01-23 | 38.82 | $37.00 | 1.1M |
| 2025-01-22 | 39.20 | $36.33 | 1.2M |
| 2025-01-21 | 39.85 | $36.93 | 1.6M |
| 2025-01-17 | 40.44 | $38.45 | 888990 |
| 2025-01-16 | 40.65 | $39.37 | 1.2M |
| 2025-01-15 | 40.60 | $41.61 | 648961 |
| 2025-01-14 | 39.79 | $41.19 | 898506 |
| 2025-01-13 | 38.92 | $41.39 | 1.5M |
| 2025-01-10 | 37.77 | $40.67 | 1.7M |
| 2025-01-08 | 36.60 | $38.17 | 976100 |
| 2025-01-07 | 35.96 | $38.39 | 1.0M |
| 2025-01-06 | 35.11 | $35.41 | 972615 |
| 2025-01-03 | 35.03 | $35.40 | 719480 |
| 2025-01-02 | 34.94 | $36.25 | 732449 |
| 2024-12-31 | 34.58 | $35.94 | 628600 |
| 2024-12-30 | 34.25 | $35.15 | 858800 |
| 2024-12-27 | 34.12 | $35.79 | 7.4M |
| 2024-12-26 | 33.79 | $36.24 | 1.6M |
| 2024-12-24 | 33.26 | $36.92 | 2.1M |
| 2024-12-23 | 32.44 | $33.78 | 772400 |
| 2024-12-20 | 32.47 | $32.53 | 1.1M |
| 2024-12-19 | 32.94 | $32.46 | 547029 |
| 2024-12-18 | 33.58 | $33.38 | 782600 |
| 2024-12-17 | 34.11 | $33.28 | 759431 |
| 2024-12-16 | 34.83 | $33.95 | 760252 |
| 2024-12-13 | 35.52 | $34.97 | 764846 |
| 2024-12-12 | 36.08 | $35.93 | 628467 |
| 2024-12-11 | 36.49 | $36.13 | 572886 |
| 2024-12-10 | 36.96 | $37.23 | 600340 |
| 2024-12-09 | 37.21 | $37.48 | 556400 |
| 2024-12-06 | 37.47 | $37.06 | 1.0M |
| 2024-12-05 | 37.95 | $37.55 | 854046 |
| 2024-12-04 | 38.41 | $38.14 | 979946 |
| 2024-12-03 | 38.81 | $39.71 | 873449 |
| 2024-12-02 | 38.83 | $38.25 | 588317 |
| 2024-11-29 | 39.35 | $39.00 | 429949 |
| 2024-11-27 | 39.77 | $39.62 | 873735 |
| 2024-11-26 | 40.11 | $39.54 | 735600 |
| 2024-11-25 | 40.59 | $40.80 | 710600 |
| 2024-11-22 | 40.79 | $41.40 | 487300 |
| 2024-11-21 | 40.87 | $41.35 | 530549 |
| 2024-11-20 | 41.01 | $41.87 | 519886 |
| 2024-11-19 | 41.05 | $41.99 | 371306 |
| 2024-11-18 | 41.08 | $41.88 | 424783 |
| 2024-11-15 | 41.19 | $41.23 | 409494 |
| 2024-11-14 | 41.57 | $42.64 | 594602 |
| 2024-11-13 | 41.60 | $42.49 | 733057 |
| 2024-11-12 | 41.73 | $41.93 | 748538 |
| 2024-11-11 | 42.10 | $42.54 | 668603 |
| 2024-11-08 | 42.39 | $43.08 | 732101 |
| 2024-11-07 | 42.61 | $43.88 | 794578 |
| 2024-11-06 | 42.65 | $44.83 | 888340 |
| 2024-11-05 | 42.45 | $43.36 | 682049 |
| 2024-11-04 | 42.70 | $43.19 | 518702 |
| 2024-11-01 | 43.11 | $43.57 | 539538 |
| 2024-10-31 | 43.52 | $43.54 | 648537 |
| 2024-10-30 | 44.07 | $43.33 | 782338 |
| 2024-10-29 | 44.85 | $43.99 | 419295 |
| 2024-10-28 | 45.63 | $44.74 | 576900 |
| 2024-10-25 | 46.37 | $45.44 | 473931 |
| 2024-10-24 | 47.09 | $45.01 | 675800 |
| 2024-10-23 | 48.12 | $45.08 | 1.4M |
| 2024-10-22 | 49.37 | $47.99 | 474030 |
| 2024-10-21 | 49.98 | $49.50 | 947510 |
| 2024-10-18 | 50.27 | $49.98 | 810322 |
| 2024-10-17 | 50.47 | $49.08 | 369100 |
| 2024-10-16 | 51.00 | $49.03 | 480500 |
| 2024-10-15 | 51.67 | $48.52 | 890853 |
| 2024-10-14 | 52.65 | $50.69 | 504300 |
| 2024-10-11 | 53.14 | $51.93 | 405134 |
| 2024-10-10 | 53.34 | $52.02 | 298820 |
| 2024-10-09 | 53.53 | $51.83 | 536852 |
| 2024-10-08 | 53.81 | $53.11 | 469808 |
| 2024-10-07 | 53.73 | $54.13 | 550928 |
| 2024-10-04 | 53.29 | $53.50 | 490000 |
| 2024-10-03 | 52.94 | $54.30 | 724700 |
| 2024-10-02 | 52.24 | $52.99 | 618933 |
| 2024-10-01 | 51.78 | $51.39 | 624747 |
| 2024-09-30 | 51.73 | $51.56 | 657242 |
| 2024-09-27 | 51.60 | $51.82 | 412839 |
| 2024-09-26 | 51.35 | $52.01 | 761961 |
| 2024-09-25 | 50.98 | $50.61 | 569200 |
| 2024-09-24 | 50.97 | $51.71 | 570443 |
| 2024-09-23 | 50.60 | $50.71 | 404103 |
| 2024-09-20 | 50.46 | $50.24 | 983837 |
| 2024-09-19 | 50.44 | $51.80 | 530434 |
| 2024-09-18 | 49.92 | $50.63 | 454100 |
| 2024-09-17 | 49.66 | $50.95 | 461110 |
| 2024-09-16 | 49.25 | $50.58 | 568789 |
| 2024-09-13 | 48.87 | $49.32 | 476400 |
| 2024-09-12 | 48.83 | $49.13 | 646112 |
| 2024-09-11 | 48.84 | $47.67 | 832100 |
| 2024-09-10 | 49.33 | $48.23 | 1.1M |
| 2024-09-09 | 49.77 | $49.40 | 707929 |
| 2024-09-06 | 49.94 | $49.86 | 595941 |
| 2024-09-05 | 50.01 | $49.64 | 471312 |
| 2024-09-04 | 50.17 | $49.82 | 617100 |
| 2024-09-03 | 50.32 | $49.85 | 713700 |
| 2024-08-30 | 50.50 | $51.83 | 808900 |
| 2024-08-29 | 50.11 | $50.74 | 429645 |
| 2024-08-28 | 49.99 | $50.55 | 523859 |
| 2024-08-27 | 49.91 | $51.10 | 354032 |
| 2024-08-26 | 49.66 | $51.12 | 466900 |
| 2024-08-23 | 49.36 | $50.88 | 546703 |
| 2024-08-22 | 49.10 | $49.97 | 767531 |
| 2024-08-21 | 49.09 | $50.20 | 504900 |
| 2024-08-20 | 49.04 | $50.25 | 597100 |
| 2024-08-19 | 48.99 | $50.45 | 469400 |
| 2024-08-16 | 48.90 | $50.69 | 440860 |
| 2024-08-15 | 48.74 | $50.80 | 627609 |
| 2024-08-14 | 48.56 | $49.72 | 498751 |
| 2024-08-13 | 48.71 | $49.17 | 607291 |
| 2024-08-12 | 49.12 | $49.72 | 520856 |
| 2024-08-09 | 49.49 | $49.12 | 638734 |
| 2024-08-08 | 50.16 | $49.35 | 746852 |
| 2024-08-07 | 50.95 | $49.04 | 1.4M |
| 2024-08-06 | 52.05 | $51.17 | 594835 |
| 2024-08-05 | 52.75 | $50.27 | 741181 |
| 2024-08-02 | 53.91 | $51.85 | 749736 |
| 2024-08-01 | 54.85 | $54.44 | 772169 |
| 2024-07-31 | 55.19 | $56.00 | 467300 |
| 2024-07-30 | 55.13 | $55.30 | 480900 |
| 2024-07-29 | 55.29 | $55.27 | 460026 |
| 2024-07-26 | 55.52 | $54.84 | 407409 |
| 2024-07-25 | 55.95 | $55.22 | 606355 |
| 2024-07-24 | 56.37 | $56.50 | 410514 |
| 2024-07-23 | 56.49 | $58.01 | 481026 |
| 2024-07-22 | 56.17 | $58.67 | 659992 |
| 2024-07-19 | 55.59 | $56.17 | 442618 |
| 2024-07-18 | 55.69 | $55.23 | 634748 |
| 2024-07-17 | 56.13 | $56.53 | 565400 |
| 2024-07-16 | 56.28 | $57.19 | 492537 |
| 2024-07-15 | 56.28 | $56.70 | 550508 |
| 2024-07-12 | 56.45 | $55.69 | 541565 |
| 2024-07-11 | 56.99 | $56.83 | 1.4M |
| 2024-07-10 | 57.31 | $57.19 | 1.3M |
| 2024-07-09 | 57.61 | $56.77 | 383496 |
| 2024-07-08 | 58.12 | $57.21 | 520900 |
| 2024-07-05 | 58.61 | $58.33 | 352551 |
| 2024-07-03 | 58.87 | $60.19 | 202903 |
| 2024-07-02 | 58.61 | $59.97 | 421452 |
| 2024-07-01 | 58.37 | $59.20 | 518352 |
| 2024-06-28 | 58.34 | $59.13 | 1.2M |
| 2024-06-27 | 58.34 | $59.31 | 1.1M |
| 2024-06-26 | 58.29 | $59.99 | 442503 |
| 2024-06-25 | 58.04 | $60.31 | 385214 |
| 2024-06-24 | 57.65 | $60.22 | 409410 |
| 2024-06-21 | 57.23 | $59.91 | 812156 |
| 2024-06-20 | 56.84 | $58.69 | 708713 |
| 2024-06-18 | 56.78 | $56.45 | 465100 |
| 2024-06-17 | 57.45 | $55.05 | 639000 |
| 2024-06-14 | 58.74 | $54.89 | 780100 |
| 2024-06-13 | 60.38 | $57.17 | 515200 |
| 2024-06-12 | 61.66 | $58.90 | 613400 |
| 2024-06-11 | 62.69 | $60.67 | 652622 |
| 2024-06-10 | 63.37 | $61.99 | 462714 |
| 2024-06-07 | 63.77 | $61.66 | 376243 |
| 2024-06-06 | 64.34 | $62.53 | 348800 |
| 2024-06-05 | 64.75 | $63.15 | 396925 |
| 2024-06-04 | 65.03 | $62.24 | 464000 |
| 2024-06-03 | 65.63 | $63.68 | 368700 |
| 2024-05-31 | 65.86 | $64.42 | 486145 |
| 2024-05-30 | 65.88 | $64.97 | 334622 |
| 2024-05-29 | 65.68 | $63.39 | 316300 |
| 2024-05-28 | 65.90 | $64.19 | 477147 |
| 2024-05-24 | 65.86 | $65.13 | 357330 |
| 2024-05-23 | 65.48 | $64.12 | 411027 |
| 2024-05-22 | 65.27 | $64.00 | 505117 |
| 2024-05-21 | 65.01 | $64.92 | 532314 |
| 2024-05-20 | 64.35 | $64.03 | 434401 |
| 2024-05-17 | 63.78 | $63.31 | 305725 |
| 2024-05-16 | 63.25 | $63.50 | 468900 |
| 2024-05-15 | 62.51 | $62.73 | 749981 |
| 2024-05-14 | 61.79 | $62.70 | 729129 |
| 2024-05-13 | 60.88 | $61.68 | 615606 |
| 2024-05-10 | 60.06 | $61.42 | 621800 |
| 2024-05-09 | 59.10 | $61.90 | 1.2M |
| 2024-05-08 | 57.75 | $61.29 | 1.7M |
| 2024-05-07 | 56.27 | $56.65 | 619103 |
| 2024-05-06 | 55.92 | $56.33 | 620700 |
| 2024-05-03 | 55.58 | $56.17 | 589218 |
| 2024-05-02 | 55.19 | $55.74 | 727200 |
| 2024-05-01 | 54.85 | $54.64 | 762041 |
| 2024-04-30 | 54.76 | $55.29 | 660900 |
| 2024-04-29 | 54.44 | $55.54 | 590900 |
| 2024-04-26 | 53.97 | $55.13 | 443321 |
| 2024-04-25 | 53.51 | $54.58 | 463024 |
| 2024-04-24 | 53.12 | $53.58 | 622529 |
| 2024-04-23 | 52.96 | $53.91 | 484808 |
| 2024-04-22 | 52.67 | $53.60 | 802047 |
| 2024-04-19 | 52.41 | $53.03 | 508200 |
| 2024-04-18 | 52.27 | $51.61 | 385819 |
| 2024-04-17 | 52.56 | $52.71 | 403832 |
| 2024-04-16 | 52.56 | $52.46 | 341500 |
| 2024-04-15 | 52.65 | $52.43 | 292117 |
| 2024-04-12 | 52.77 | $52.16 | 404900 |
| 2024-04-11 | 53.00 | $53.05 | 367562 |
| 2024-04-10 | 53.00 | $52.41 | 423389 |
| 2024-04-09 | 53.20 | $51.33 | 670249 |
| 2024-04-08 | 53.78 | $52.86 | 413730 |
| 2024-04-05 | 54.00 | $53.76 | 420300 |
| 2024-04-04 | 53.98 | $54.11 | 415921 |
| 2024-04-03 | 53.83 | $55.11 | 535659 |
| 2024-04-02 | 53.32 | $53.84 | 392133 |
| 2024-04-01 | 53.10 | $54.20 | 532864 |
| 2024-03-28 | 52.72 | $53.20 | 494214 |
| 2024-03-27 | 52.56 | $52.49 | 530095 |
| 2024-03-26 | 52.60 | $52.40 | 395700 |
| 2024-03-25 | 52.67 | $52.88 | 412505 |
| 2024-03-22 | 52.60 | $52.79 | 279800 |
| 2024-03-21 | 52.54 | $53.26 | 503900 |
| 2024-03-20 | 52.32 | $52.70 | 415400 |
| 2024-03-19 | 52.23 | $52.56 | 435530 |
| 2024-03-18 | 52.17 | $52.31 | 464459 |
| 2024-03-15 | 52.17 | $52.10 | 679107 |
| 2024-03-14 | 52.24 | $52.57 | 519012 |
| 2024-03-13 | 52.17 | $51.58 | 500113 |
| 2024-03-12 | 52.41 | $51.95 | 611108 |
| 2024-03-11 | 52.57 | $51.72 | 487654 |
| 2024-03-08 | 52.85 | $53.12 | 441705 |
| 2024-03-07 | 52.74 | $53.03 | 1.2M |
| 2024-03-06 | 52.63 | $52.97 | 564046 |
| 2024-03-05 | 52.50 | $52.79 | 627200 |
| 2024-03-04 | 52.41 | $51.88 | 587709 |
| 2024-03-01 | 52.58 | $53.99 | 942979 |
| 2024-02-29 | 52.12 | $52.93 | 795033 |
| 2024-02-28 | 51.89 | $52.26 | 411734 |
| 2024-02-27 | 51.82 | $51.74 | 285256 |
| 2024-02-26 | 51.90 | $52.22 | 343903 |
| 2024-02-23 | 51.84 | $51.45 | 378900 |
| 2024-02-22 | 52.02 | $51.63 | 721863 |
| 2024-02-21 | 52.17 | $51.36 | 634400 |
| 2024-02-20 | 52.44 | $51.13 | 515200 |
| 2024-02-16 | 52.83 | $52.96 | 442147 |
| 2024-02-15 | 52.73 | $53.36 | 1.0M |
| 2024-02-14 | 52.46 | $52.52 | 573143 |
| 2024-02-13 | 52.39 | $52.35 | 454100 |
| 2024-02-12 | 52.36 | $52.61 | 461936 |
| 2024-02-09 | 52.22 | $51.43 | 329600 |
| 2024-02-08 | 52.42 | $51.30 | 416410 |
| 2024-02-07 | 52.70 | $51.87 | 369705 |
| 2024-02-06 | 52.84 | $50.88 | 363100 |
| 2024-02-05 | 53.31 | $51.28 | 468921 |
| 2024-02-02 | 53.73 | $51.74 | 481521 |
| 2024-02-01 | 54.08 | $52.42 | 940019 |
| 2024-01-31 | 54.26 | $53.64 | 457725 |
| 2024-01-30 | 54.06 | $54.27 | 677600 |
| 2024-01-29 | 53.59 | $52.34 | 706401 |
| 2024-01-26 | 53.60 | $53.65 | 652500 |
| 2024-01-25 | 53.15 | $51.99 | 613037 |
| 2024-01-24 | 53.11 | $53.28 | 1.1M |
| 2024-01-23 | 52.62 | $51.66 | 749900 |
| 2024-01-22 | 52.49 | $52.17 | 522111 |
| 2024-01-19 | 52.15 | $52.48 | 387100 |
| 2024-01-18 | 51.60 | $52.53 | 359900 |
| 2024-01-17 | 50.89 | $51.68 | 375303 |
| 2024-01-16 | 50.26 | $50.63 | 533315 |
| 2024-01-12 | 49.81 | $51.11 | 604804 |
| 2024-01-11 | 49.08 | $49.29 | 470700 |
| 2024-01-10 | 48.75 | $48.98 | 444416 |
| 2024-01-09 | 48.43 | $49.01 | 466408 |
| 2024-01-08 | 48.01 | $48.41 | 521500 |
| 2024-01-05 | 47.68 | $48.84 | 477700 |
| 2024-01-04 | 47.13 | $47.84 | 1.0M |
| 2024-01-03 | 46.76 | $48.22 | 586811 |
| 2024-01-02 | 46.19 | $46.59 | 448117 |
| 2023-12-29 | 46.01 | $45.48 | 380100 |
| 2023-12-28 | 46.13 | $45.35 | 492028 |
| 2023-12-27 | 46.32 | $46.17 | 428300 |
| 2023-12-26 | 46.28 | $46.61 | 543200 |
| 2023-12-22 | 46.09 | $48.25 | 482755 |
| 2023-12-21 | 45.34 | $47.47 | 569200 |
| 2023-12-20 | 44.68 | $46.34 | 778859 |
| 2023-12-19 | 44.24 | $46.70 | 608406 |
| 2023-12-18 | 43.59 | $45.47 | 880226 |
| 2023-12-15 | 43.21 | $44.63 | 1.3M |
| 2023-12-14 | 43.03 | $42.80 | 944300 |
| 2023-12-13 | 43.41 | $43.20 | 592700 |
| 2023-12-12 | 43.76 | $42.62 | 606409 |
| 2023-12-11 | 44.40 | $44.70 | 600252 |
| 2023-12-08 | 44.53 | $44.48 | 302926 |
| 2023-12-07 | 44.77 | $44.25 | 420021 |
| 2023-12-06 | 45.14 | $44.59 | 427144 |
| 2023-12-05 | 45.51 | $45.40 | 533827 |
| 2023-12-04 | 45.71 | $46.06 | 596700 |
| 2023-12-01 | 45.75 | $46.76 | 628000 |
| 2023-11-30 | 45.59 | $45.64 | 767102 |
| 2023-11-29 | 45.75 | $44.76 | 602142 |
| 2023-11-28 | 46.24 | $45.41 | 381409 |
| 2023-11-27 | 46.64 | $46.63 | 398200 |
| 2023-11-24 | 46.75 | $47.18 | 139300 |
| 2023-11-22 | 46.70 | $46.69 | 346366 |
| 2023-11-21 | 46.80 | $45.87 | 485200 |
| 2023-11-20 | 47.19 | $46.67 | 400501 |
| 2023-11-17 | 47.40 | $46.59 | 454447 |
| 2023-11-16 | 47.69 | $46.08 | 396455 |
| 2023-11-15 | 48.20 | $46.94 | 659432 |
| 2023-11-14 | 48.54 | $47.98 | 658368 |
| 2023-11-13 | 48.61 | $47.87 | 576744 |
| 2023-11-10 | 48.71 | $47.60 | 591217 |
| 2023-11-09 | 48.92 | $47.25 | 513320 |
| 2023-11-08 | 49.26 | $47.23 | 1.4M |
| 2023-11-07 | 49.65 | $48.19 | 1.0M |
| 2023-11-06 | 49.81 | $49.09 | 551800 |
| 2023-11-03 | 49.70 | $49.50 | 484600 |
| 2023-11-02 | 49.39 | $49.67 | 490639 |
| 2023-11-01 | 48.95 | $49.57 | 563000 |
| 2023-10-31 | 48.41 | $48.09 | 789100 |
| 2023-10-30 | 48.19 | $48.06 | 636100 |
| 2023-10-27 | 47.92 | $49.22 | 807600 |
| 2023-10-26 | 47.19 | $47.99 | 985037 |
| 2023-10-25 | 46.68 | $47.79 | 1.3M |
| 2023-10-24 | 46.10 | $46.67 | 889846 |
| 2023-10-23 | 45.73 | $45.00 | 614900 |
| 2023-10-20 | 45.80 | $45.10 | 399325 |
| 2023-10-19 | 45.84 | $45.55 | 515035 |
| 2023-10-18 | 45.72 | $45.86 | 543000 |
| 2023-10-17 | 45.47 | $46.08 | 529500 |
| 2023-10-16 | 45.09 | $45.93 | 632928 |
| 2023-10-13 | 44.65 | $45.89 | 609245 |
| 2023-10-12 | 44.12 | $45.05 | 342900 |
| 2023-10-11 | 43.74 | $44.52 | 368205 |
| 2023-10-10 | 43.44 | $44.31 | 460700 |
| 2023-10-09 | 43.13 | $44.00 | 895043 |
| 2023-10-06 | 42.85 | $42.71 | 341700 |
| 2023-10-05 | 42.92 | $43.14 | 611171 |
| 2023-10-04 | 42.87 | $40.97 | 518615 |
| 2023-10-03 | 43.50 | $42.83 | 325540 |
| 2023-10-02 | 43.68 | $43.10 | 508106 |
| 2023-09-29 | 43.80 | $45.00 | 521320 |
| 2023-09-28 | 43.34 | $45.09 | 535339 |
| 2023-09-27 | 42.75 | $44.43 | 490400 |
| 2023-09-26 | 42.24 | $44.24 | 444309 |
| 2023-09-25 | 41.68 | $43.19 | 302733 |
| 2023-09-22 | 41.35 | $42.57 | 317828 |
| 2023-09-21 | 41.15 | $42.05 | 410300 |
| 2023-09-20 | 41.08 | $41.95 | 368516 |
| 2023-09-19 | 41.04 | $42.09 | 400925 |
| 2023-09-18 | 40.97 | $42.65 | 520326 |
| 2023-09-15 | 40.72 | $40.97 | 753024 |
| 2023-09-14 | 40.97 | $41.24 | 339509 |
| 2023-09-13 | 41.20 | $40.43 | 441900 |
| 2023-09-12 | 41.76 | $40.95 | 306500 |
| 2023-09-11 | 42.29 | $42.17 | 472028 |
| 2023-09-08 | 42.56 | $43.47 | 435933 |
| 2023-09-07 | 42.48 | $41.24 | 447507 |
| 2023-09-06 | 43.11 | $41.41 | 492800 |
| 2023-09-05 | 43.82 | $41.72 | 871800 |
| 2023-09-01 | 44.60 | $43.15 | 505744 |
| 2023-08-31 | 45.08 | $42.97 | 573577 |
| 2023-08-30 | 45.72 | $44.42 | 382700 |
| 2023-08-29 | 46.03 | $44.71 | 299200 |
| 2023-08-28 | 46.30 | $44.55 | 333557 |
| 2023-08-25 | 46.65 | $44.40 | 415803 |
| 2023-08-24 | 47.11 | $45.32 | 302500 |
| 2023-08-23 | 47.34 | $45.55 | 480100 |
| 2023-08-22 | 47.52 | $46.67 | 371700 |
| 2023-08-21 | 47.35 | $46.72 | 332000 |
| 2023-08-18 | 47.10 | $46.71 | 518606 |
| 2023-08-17 | 46.75 | $46.06 | 380425 |
| 2023-08-16 | 46.49 | $45.40 | 553000 |
| 2023-08-15 | 46.35 | $44.93 | 348024 |
| 2023-08-14 | 46.28 | $45.28 | 365314 |
| 2023-08-11 | 46.05 | $45.23 | 558400 |
| 2023-08-10 | 45.74 | $45.28 | 550317 |
| 2023-08-09 | 45.31 | $46.21 | 1.2M |
| 2023-08-08 | 44.45 | $44.47 | 591400 |
| 2023-08-07 | 43.92 | $44.77 | 473528 |
| 2023-08-04 | 43.13 | $43.96 | 500964 |
| 2023-08-03 | 42.40 | $43.60 | 773122 |
| 2023-08-02 | 41.59 | $41.87 | 616944 |
| 2023-08-01 | 41.13 | $42.21 | 596489 |
| 2023-07-31 | 40.43 | $42.89 | 659634 |
| 2023-07-28 | 39.35 | $41.66 | 1.9M |
| 2023-07-27 | 38.41 | $39.39 | 1.7M |
| 2023-07-26 | 37.97 | $38.81 | 917231 |
| 2023-07-25 | 37.62 | $38.95 | 1.2M |
| 2023-07-24 | 37.14 | $37.99 | 739600 |
| 2023-07-21 | 36.86 | $36.72 | 596731 |
| 2023-07-20 | 36.92 | $36.61 | 348606 |
| 2023-07-19 | 37.03 | $36.75 | 473452 |
| 2023-07-18 | 37.12 | $36.60 | 402518 |
| 2023-07-17 | 37.28 | $37.00 | 483915 |
| 2023-07-14 | 37.35 | $35.91 | 393200 |
| 2023-07-13 | 37.78 | $37.48 | 378684 |
| 2023-07-12 | 37.80 | $37.63 | 344600 |
| 2023-07-11 | 37.77 | $37.94 | 433921 |
| 2023-07-10 | 37.63 | $37.19 | 499028 |
| 2023-07-07 | 37.70 | $38.28 | 368800 |
| 2023-07-06 | 37.44 | $36.84 | 470422 |
| 2023-07-05 | 37.57 | $38.51 | 512400 |
| 2023-07-03 | 37.20 | $37.67 | 266900 |
| 2023-06-30 | 37.01 | $38.24 | 609756 |
| 2023-06-29 | 36.61 | $36.74 | 457100 |
| 2023-06-28 | 36.59 | $36.05 | 644000 |
| 2023-06-27 | 36.79 | $35.30 | 564946 |
| 2023-06-26 | 37.28 | $36.15 | 644800 |
| 2023-06-23 | 37.61 | $37.46 | 2.0M |
| 2023-06-22 | 37.59 | $37.79 | 416025 |
| 2023-06-21 | 37.46 | $38.21 | 567571 |
| 2023-06-20 | 37.17 | $37.94 | 570930 |
| 2023-06-16 | 36.90 | $37.65 | 844602 |
| 2023-06-15 | 36.68 | $37.96 | 638200 |
| 2023-06-14 | 36.31 | $37.55 | 744211 |
| 2023-06-13 | 35.99 | $35.61 | 764674 |
| 2023-06-12 | 36.24 | $36.25 | 646006 |
| 2023-06-09 | 36.34 | $36.83 | 535342 |
| 2023-06-08 | 36.30 | $36.22 | 635222 |
| 2023-06-07 | 36.45 | $36.60 | 643600 |
| 2023-06-06 | 36.53 | $36.34 | 860145 |
| 2023-06-05 | 36.72 | $36.07 | 647140 |
| 2023-06-02 | 37.04 | $37.82 | 424559 |
| 2023-06-01 | 36.89 | $36.97 | 424406 |
| 2023-05-31 | 36.99 | $36.05 | 730700 |
| 2023-05-30 | 37.42 | $37.17 | 488500 |
| 2023-05-26 | 37.59 | $37.81 | 341645 |
| 2023-05-25 | 37.61 | $37.02 | 375617 |
| 2023-05-24 | 37.89 | $37.75 | 538440 |
| 2023-05-23 | 38.01 | $37.63 | 367900 |
| 2023-05-22 | 38.21 | $38.45 | 568600 |
| 2023-05-19 | 38.19 | $38.82 | 538700 |
| 2023-05-18 | 38.06 | $37.94 | 463400 |
| 2023-05-17 | 38.19 | $38.07 | 487604 |
| 2023-05-16 | 38.32 | $38.02 | 455322 |
| 2023-05-15 | 38.51 | $38.75 | 417958 |
| 2023-05-12 | 38.51 | $39.15 | 501030 |
| 2023-05-11 | 38.39 | $40.51 | 646213 |
| 2023-05-10 | 37.83 | $39.22 | 697176 |
| 2023-05-09 | 37.58 | $37.95 | 634000 |
| 2023-05-08 | 37.68 | $37.66 | 733657 |
| 2023-05-05 | 37.92 | $37.75 | 1.0M |
| 2023-05-04 | 38.21 | $36.01 | 698284 |
| 2023-05-03 | 39.12 | $37.04 | 578500 |
| 2023-05-02 | 39.92 | $39.03 | 729900 |
| 2023-05-01 | 40.27 | $39.95 | 546200 |
| 2023-04-28 | 40.41 | $39.82 | 360606 |
| 2023-04-27 | 40.63 | $40.27 | 405336 |
| 2023-04-26 | 40.76 | $40.75 | 640449 |
| 2023-04-25 | 40.78 | $42.47 | 828527 |
| 2023-04-24 | 40.26 | $42.46 | 590472 |
| 2023-04-21 | 39.63 | $40.03 | 615851 |
| 2023-04-20 | 39.65 | $39.78 | 398618 |
| 2023-04-19 | 39.77 | $41.21 | 465000 |
| 2023-04-18 | 39.48 | $42.14 | 528700 |
| 2023-04-17 | 38.84 | $41.80 | 472315 |
| 2023-04-14 | 38.21 | $40.21 | 453900 |
| 2023-04-13 | 37.96 | $40.18 | 503738 |
| 2023-04-12 | 37.70 | $39.42 | 413100 |
| 2023-04-11 | 37.66 | $39.27 | 590223 |
| 2023-04-10 | 37.69 | $38.42 | 333819 |
| 2023-04-06 | 38.05 | $37.95 | 494200 |
| 2023-04-05 | 38.67 | $38.75 | 517200 |
| 2023-04-04 | 39.21 | $38.39 | 742122 |
| 2023-04-03 | 40.01 | $38.95 | 1.4M |
| 2023-03-31 | 40.85 | $41.68 | 924900 |
| 2023-03-30 | 41.04 | $41.05 | 524944 |
| 2023-03-29 | 41.50 | $41.59 | 505328 |
| 2023-03-28 | 41.91 | $42.79 | 459906 |
| 2023-03-27 | 42.06 | $42.92 | 687700 |
| 2023-03-24 | 42.22 | $42.16 | 669600 |
| 2023-03-23 | 42.69 | $42.62 | 701912 |
| 2023-03-22 | 43.13 | $43.97 | 589726 |
| 2023-03-21 | 43.27 | $44.59 | 601557 |
| 2023-03-20 | 43.26 | $42.22 | 698300 |
| 2023-03-17 | 44.03 | $40.72 | 950433 |
| 2023-03-16 | 45.44 | $41.31 | 895876 |
| 2023-03-15 | 46.99 | $41.77 | 903700 |
| 2023-03-14 | 48.73 | $44.49 | 610338 |
| 2023-03-13 | 49.97 | $43.86 | 1.0M |
| 2023-03-10 | 51.65 | $47.46 | 1.1M |
| 2023-03-09 | 52.52 | $49.17 | 887397 |
| 2023-03-08 | 53.00 | $51.37 | 737501 |
| 2023-03-07 | 52.82 | $51.14 | 636329 |
| 2023-03-06 | 52.63 | $51.54 | 641300 |
| 2023-03-03 | 52.21 | $52.88 | 563230 |
| 2023-03-02 | 51.21 | $52.32 | 808613 |
| 2023-03-01 | 50.11 | $51.27 | 742641 |
| 2023-02-28 | 49.06 | $51.44 | 2.2M |
| 2023-02-27 | 47.68 | $48.63 | 1.1M |
| 2023-02-24 | 46.84 | $47.09 | 1.0M |
| 2023-02-23 | 46.27 | $45.71 | 983400 |
| 2023-02-22 | 45.98 | $43.59 | 443000 |
| 2023-02-21 | 46.25 | $44.69 | 563700 |
| 2023-02-17 | 46.20 | $44.71 | 486155 |
| 2023-02-16 | 46.09 | $45.96 | 651200 |
| 2023-02-15 | 45.51 | $45.69 | 573710 |
| 2023-02-14 | 44.85 | $45.30 | 565514 |
| 2023-02-13 | 44.14 | $45.49 | 704048 |
| 2023-02-10 | 43.16 | $43.34 | 372556 |
| 2023-02-09 | 42.63 | $43.64 | 562000 |
| 2023-02-08 | 41.85 | $43.01 | 549019 |
| 2023-02-07 | 41.08 | $43.25 | 884124 |
| 2023-02-06 | 40.04 | $41.80 | 1.0M |
| 2023-02-03 | 39.22 | $40.20 | 643800 |
| 2023-02-02 | 38.71 | $38.52 | 681518 |
| 2023-02-01 | 38.61 | $39.27 | 703700 |
| 2023-01-31 | 38.25 | $38.84 | 417059 |
| 2023-01-30 | 37.93 | $37.62 | 332903 |
| 2023-01-27 | 37.94 | $37.86 | 299521 |
| 2023-01-26 | 37.86 | $37.06 | 309225 |
| 2023-01-25 | 38.01 | $37.97 | 706112 |
| 2023-01-24 | 37.91 | $38.46 | 431102 |
| 2023-01-23 | 37.63 | $37.74 | 730642 |
| 2023-01-20 | 37.51 | $39.00 | 497300 |
| 2023-01-19 | 36.97 | $38.36 | 311900 |
| 2023-01-18 | 36.52 | $38.25 | 490400 |
| 2023-01-17 | 36.01 | $39.60 | 878385 |
| 2023-01-13 | 34.98 | $37.97 | 584340 |
| 2023-01-12 | 34.26 | $36.75 | 754907 |
| 2023-01-11 | 33.78 | $34.62 | 640345 |
| 2023-01-10 | 33.92 | $36.27 | 1.2M |
| 2023-01-09 | 33.59 | $33.73 | 430500 |
| 2023-01-06 | 34.02 | $34.50 | 456424 |
| 2023-01-05 | 34.35 | $34.69 | 529527 |
| 2023-01-04 | 34.72 | $33.29 | 853641 |
| 2023-01-03 | 35.65 | $34.90 | 450700 |
| 2022-12-30 | 36.30 | $37.02 | 320704 |
| 2022-12-29 | 36.45 | $36.97 | 242700 |
| 2022-12-28 | 36.68 | $36.58 | 348900 |
| 2022-12-27 | 37.11 | $38.30 | 308200 |
| 2022-12-23 | 37.12 | $37.92 | 298247 |
| 2022-12-22 | 37.28 | $37.84 | 319200 |
| 2022-12-21 | 37.53 | $38.31 | 370534 |
| 2022-12-20 | 37.71 | $38.92 | 472281 |
| 2022-12-19 | 37.76 | $38.31 | 355600 |
| 2022-12-16 | 38.05 | $38.67 | 867300 |
| 2022-12-15 | 38.32 | $39.12 | 665047 |
| 2022-12-14 | 38.54 | $38.60 | 607903 |
| 2022-12-13 | 38.99 | $39.52 | 638300 |
| 2022-12-12 | 39.28 | $39.94 | 773210 |
| 2022-12-09 | 39.52 | $38.36 | 362800 |
| 2022-12-08 | 40.34 | $39.12 | 455600 |
| 2022-12-07 | 41.12 | $37.78 | 1.1M |
| 2022-12-06 | 42.51 | $40.75 | 490930 |
| 2022-12-05 | 43.28 | $42.93 | 325000 |
| 2022-12-02 | 43.52 | $43.56 | 664512 |
| 2022-12-01 | 43.61 | $42.69 | 380936 |
| 2022-11-30 | 44.00 | $43.08 | 714769 |
| 2022-11-29 | 44.35 | $42.67 | 460000 |
| 2022-11-28 | 44.90 | $42.88 | 546600 |
| 2022-11-25 | 45.48 | $44.74 | 322200 |
| 2022-11-23 | 45.59 | $43.05 | 684410 |
| 2022-11-22 | 46.23 | $46.23 | 747600 |
| 2022-11-21 | 45.98 | $45.30 | 539915 |
| 2022-11-18 | 45.95 | $45.90 | 468800 |
| 2022-11-17 | 45.69 | $45.99 | 540842 |
| 2022-11-16 | 45.32 | $44.20 | 829209 |
| 2022-11-15 | 45.41 | $44.00 | 979400 |
| 2022-11-14 | 45.55 | $45.00 | 783905 |
| 2022-11-11 | 45.37 | $43.30 | 1.0M |
| 2022-11-10 | 45.66 | $44.04 | 991700 |
| 2022-11-09 | 45.74 | $45.60 | 894568 |
| 2022-11-08 | 45.30 | $45.17 | 825000 |
| 2022-11-07 | 44.85 | $44.64 | 847481 |
| 2022-11-04 | 44.44 | $44.95 | 494400 |
| 2022-11-03 | 43.80 | $43.24 | 490824 |
| 2022-11-02 | 43.52 | $43.71 | 529847 |
| 2022-11-01 | 42.99 | $43.88 | 540558 |
| 2022-10-31 | 42.26 | $42.41 | 520707 |
| 2022-10-28 | 41.80 | $41.15 | 693929 |
| 2022-10-27 | 41.59 | $42.06 | 501842 |
| 2022-10-26 | 41.02 | $41.03 | 471448 |
| 2022-10-25 | 40.62 | $40.89 | 452213 |
| 2022-10-24 | 40.14 | $40.87 | 443230 |
| 2022-10-21 | 39.53 | $40.37 | 592439 |
| 2022-10-20 | 38.92 | $38.80 | 549358 |
| 2022-10-19 | 38.64 | $39.89 | 686899 |
| 2022-10-18 | 37.92 | $39.69 | 743822 |
| 2022-10-17 | 37.10 | $38.54 | 953431 |
| 2022-10-14 | 36.43 | $38.40 | 521323 |
| 2022-10-13 | 35.65 | $37.38 | 565702 |
| 2022-10-12 | 35.00 | $36.07 | 460110 |
| 2022-10-11 | 34.62 | $35.00 | 527602 |
| 2022-10-10 | 34.49 | $34.31 | 411621 |
| 2022-10-07 | 34.54 | $34.26 | 546749 |
| 2022-10-06 | 34.61 | $34.15 | 483565 |
| 2022-10-05 | 34.72 | $33.12 | 537600 |
| 2022-10-04 | 35.17 | $33.74 | 824700 |
| 2022-10-03 | 35.50 | $34.99 | 859761 |
| 2022-09-30 | 35.50 | $35.13 | 917878 |
| 2022-09-29 | 35.42 | $34.79 | 973545 |
| 2022-09-28 | 35.42 | $34.91 | 453699 |
| 2022-09-27 | 35.35 | $34.81 | 645042 |
| 2022-09-26 | 35.28 | $34.04 | 806800 |
| 2022-09-23 | 35.41 | $33.68 | 1.2M |
| 2022-09-22 | 35.65 | $35.01 | 579432 |
| 2022-09-21 | 35.50 | $35.20 | 424968 |
| 2022-09-20 | 35.21 | $35.95 | 749148 |
| 2022-09-19 | 34.60 | $36.00 | 1.7M |
| 2022-09-16 | 33.81 | $33.59 | 1.1M |
| 2022-09-15 | 33.58 | $33.89 | 485009 |
| 2022-09-14 | 33.17 | $33.95 | 973640 |
| 2022-09-13 | 32.63 | $32.51 | 714400 |
| 2022-09-12 | 32.40 | $32.51 | 632840 |
| 2022-09-09 | 32.10 | $32.53 | 506600 |
| 2022-09-08 | 31.71 | $31.84 | 292032 |
| 2022-09-07 | 31.42 | $30.98 | 527945 |
| 2022-09-06 | 31.32 | $32.04 | 614900 |
| 2022-09-02 | 30.83 | $30.64 | 478514 |
| 2022-09-01 | 30.67 | $28.89 | 496700 |
| 2022-08-31 | 30.99 | $29.53 | 423147 |
| 2022-08-30 | 31.16 | $29.43 | 519010 |
| 2022-08-29 | 31.36 | $31.05 | 791920 |
| 2022-08-26 | 31.07 | $29.68 | 413107 |
| 2022-08-25 | 31.11 | $29.89 | 384900 |
| 2022-08-24 | 31.06 | $30.21 | 383100 |
| 2022-08-23 | 30.86 | $29.84 | 469010 |
| 2022-08-22 | 30.70 | $29.99 | 489816 |
| 2022-08-19 | 30.41 | $29.83 | 386050 |
| 2022-08-18 | 30.08 | $29.89 | 689648 |
| 2022-08-17 | 29.61 | $30.03 | 777100 |
| 2022-08-16 | 28.95 | $28.78 | 752717 |
| 2022-08-15 | 28.52 | $28.74 | 936537 |
| 2022-08-12 | 27.96 | $28.48 | 719024 |
| 2022-08-11 | 27.34 | $28.28 | 876822 |
| 2022-08-10 | 26.60 | $26.96 | 701103 |
| 2022-08-09 | 26.10 | $27.30 | 1.1M |
| 2022-08-08 | 25.36 | $25.40 | 740100 |
| 2022-08-05 | 25.03 | $24.78 | 213727 |
| 2022-08-04 | 24.80 | $24.24 | 520309 |
| 2022-08-03 | 24.68 | $24.93 | 488827 |
| 2022-08-02 | 24.29 | $24.92 | 443300 |
| 2022-08-01 | 23.80 | $24.46 | 432527 |
| 2022-07-29 | 23.33 | $23.65 | 405700 |
| 2022-07-28 | 23.00 | $23.68 | 329900 |
| 2022-07-27 | 22.58 | $23.83 | 500621 |
| 2022-07-26 | 22.00 | $22.51 | 519627 |
| 2022-07-25 | 21.71 | $22.40 | 371700 |
| 2022-07-22 | 21.39 | $21.68 | 397900 |
| 2022-07-21 | 21.21 | $22.70 | 317738 |
| 2022-07-20 | 20.68 | $22.87 | 385600 |
| 2022-07-19 | 19.98 | $22.17 | 398108 |
| 2022-07-18 | 19.36 | $21.21 | 380500 |
| 2022-07-15 | 18.91 | $20.32 | 342119 |
| 2022-07-14 | 18.67 | $19.75 | 328100 |
| 2022-07-13 | 18.57 | $19.81 | 214700 |
| 2022-07-12 | 18.44 | $19.09 | 296700 |
| 2022-07-11 | 18.54 | $18.73 | 283031 |
| 2022-07-08 | 18.80 | $18.65 | 278100 |
| 2022-07-07 | 19.16 | $18.54 | 530380 |
| 2022-07-06 | 19.66 | $18.22 | 753849 |
| 2022-07-05 | 20.38 | $20.68 | 429800 |
| 2022-07-01 | 20.50 | $21.16 | 410200 |
| 2022-06-30 | 20.50 | $21.20 | 357815 |
| 2022-06-29 | 20.51 | $21.19 | 514500 |
| 2022-06-28 | 20.54 | $21.53 | 501907 |
| 2022-06-27 | 20.48 | $21.47 | 618916 |
| 2022-06-24 | 20.45 | $20.33 | 941000 |
| 2022-06-23 | 20.79 | $19.51 | 687232 |
| 2022-06-22 | 21.48 | $20.42 | 615538 |
| 2022-06-21 | 22.05 | $21.64 | 684239 |
| 2022-06-17 | 22.36 | $21.00 | 781039 |
| 2022-06-16 | 22.95 | $22.06 | 506086 |
| 2022-06-15 | 23.34 | $22.59 | 497100 |
| 2022-06-14 | 23.65 | $22.49 | 371400 |
| 2022-06-13 | 24.06 | $22.69 | 369600 |
| 2022-06-10 | 24.48 | $23.98 | 410751 |
| 2022-06-09 | 24.59 | $23.28 | 451033 |
| 2022-06-08 | 24.92 | $24.70 | 400530 |
| 2022-06-07 | 24.88 | $24.90 | 376072 |
| 2022-06-06 | 24.74 | $24.47 | 306000 |
| 2022-06-03 | 24.70 | $24.45 | 341100 |
| 2022-06-02 | 24.64 | $23.85 | 424558 |
| 2022-06-01 | 24.75 | $24.62 | 735057 |
| 2022-05-31 | 24.62 | $24.13 | 639200 |
| 2022-05-27 | 24.60 | $24.51 | 341800 |
| 2022-05-26 | 24.44 | $24.50 | 404500 |
| 2022-05-25 | 24.24 | $24.46 | 585548 |
| 2022-05-24 | 23.98 | $23.87 | 484710 |
| 2022-05-23 | 23.85 | $24.39 | 539541 |
| 2022-05-20 | 23.50 | $23.47 | 781200 |
| 2022-05-19 | 23.35 | $23.57 | 523744 |
| 2022-05-18 | 23.12 | $23.77 | 562029 |
| 2022-05-17 | 22.77 | $23.52 | 566900 |
| 2022-05-16 | 22.41 | $23.52 | 866817 |
| 2022-05-13 | 21.96 | $21.94 | 712800 |
| 2022-05-12 | 21.91 | $21.30 | 641400 |
| 2022-05-11 | 22.03 | $21.85 | 465900 |
| 2022-05-10 | 22.00 | $21.64 | 640840 |
| 2022-05-09 | 22.02 | $20.18 | 655218 |
| 2022-05-06 | 22.50 | $22.77 | 1.0M |
| 2022-05-05 | 22.24 | $22.08 | 611300 |
| 2022-05-04 | 22.14 | $22.35 | 647135 |
| 2022-05-03 | 21.91 | $21.79 | 447423 |
| 2022-05-02 | 21.80 | $21.11 | 756500 |
| 2022-04-29 | 21.86 | $21.13 | 696346 |
| 2022-04-28 | 21.91 | $22.34 | 1.4M |
| 2022-04-27 | 21.57 | $22.28 | 2.6M |
| 2022-04-26 | 21.17 | $20.51 | 1.0M |
| 2022-04-25 | 21.22 | $20.01 | 2.6M |
| 2022-04-22 | 21.43 | $20.36 | 880600 |
| 2022-04-21 | 21.55 | $21.35 | 1.6M |
| 2022-04-20 | 21.37 | $21.65 | 1.3M |
| 2022-04-19 | 21.04 | $21.30 | 2.0M |
| 2022-04-18 | 20.73 | $20.74 | 560418 |
| 2022-04-14 | 20.50 | $20.67 | 689536 |
| 2022-04-13 | 20.24 | $20.61 | 933648 |
| 2022-04-12 | 19.92 | $20.37 | 969421 |
| 2022-04-11 | 19.59 | $19.97 | 960300 |
| 2022-04-08 | 19.31 | $19.80 | 518838 |
| 2022-04-07 | 19.01 | $19.63 | 1.2M |
| 2022-04-06 | 18.68 | $19.35 | 914228 |
| 2022-04-05 | 18.37 | $18.73 | 674300 |
| 2022-04-04 | 18.17 | $18.72 | 663300 |
| 2022-04-01 | 17.93 | $18.85 | 495523 |
| 2022-03-31 | 17.58 | $18.04 | 460500 |
| 2022-03-30 | 17.42 | $17.85 | 309200 |
| 2022-03-29 | 17.28 | $17.28 | 662900 |
| 2022-03-28 | 17.29 | $17.77 | 587300 |
| 2022-03-25 | 17.15 | $17.64 | 391000 |
| 2022-03-24 | 17.01 | $16.85 | 616825 |
| 2022-03-23 | 17.09 | $16.98 | 691221 |
| 2022-03-22 | 17.16 | $17.17 | 937210 |
| 2022-03-21 | 17.17 | $17.55 | 1.3M |
| 2022-03-18 | 17.07 | $16.78 | 805500 |
| 2022-03-17 | 17.19 | $16.85 | 715829 |
| 2022-03-16 | 17.31 | $16.59 | 788347 |
| 2022-03-15 | 17.53 | $16.30 | 428000 |
| 2022-03-14 | 17.90 | $16.29 | 668378 |
| 2022-03-11 | 18.34 | $17.13 | 469417 |
| 2022-03-10 | 18.59 | $17.98 | 409820 |
| 2022-03-09 | 18.63 | $17.55 | 655625 |
| 2022-03-08 | 18.79 | $18.32 | 900222 |
| 2022-03-07 | 18.72 | $18.61 | 1.2M |
| 2022-03-04 | 18.54 | $18.49 | 766200 |
| 2022-03-03 | 18.34 | $18.10 | 746608 |
| 2022-03-02 | 18.19 | $17.99 | 866600 |
| 2022-03-01 | 18.04 | $18.04 | 1.1M |
| 2022-02-28 | 17.82 | $18.29 | 1.1M |
| 2022-02-25 | 17.46 | $17.96 | 660743 |
| 2022-02-24 | 17.11 | $17.61 | 1.3M |
| 2022-02-23 | 16.79 | $16.57 | 346969 |
| 2022-02-22 | 16.71 | $16.69 | 680515 |
| 2022-02-18 | 16.57 | $16.29 | 597100 |
| 2022-02-17 | 16.51 | $16.77 | 785145 |
| 2022-02-16 | 16.28 | $16.44 | 593600 |
| 2022-02-15 | 16.10 | $16.36 | 423200 |
| 2022-02-14 | 15.89 | $16.12 | 472829 |
| 2022-02-11 | 15.70 | $16.26 | 627300 |
| 2022-02-10 | 15.42 | $15.84 | 657911 |
| 2022-02-09 | 15.22 | $15.56 | 427200 |
| 2022-02-08 | 15.05 | $15.26 | 442505 |
| 2022-02-07 | 14.93 | $15.59 | 538900 |
| 2022-02-04 | 14.69 | $15.01 | 648400 |
| 2022-02-03 | 14.58 | $14.65 | 455733 |
| 2022-02-02 | 14.56 | $15.02 | 610400 |
| 2022-02-01 | 14.41 | $15.17 | 667106 |
| 2022-01-31 | 14.19 | $14.59 | 717907 |
| 2022-01-28 | 14.12 | $14.31 | 616100 |
| 2022-01-27 | 14.11 | $14.13 | 580139 |
| 2022-01-26 | 14.17 | $13.74 | 616300 |
| 2022-01-25 | 14.37 | $14.06 | 590509 |
| 2022-01-24 | 14.52 | $13.88 | 801800 |
| 2022-01-21 | 14.76 | $13.77 | 737665 |
| 2022-01-20 | 15.09 | $14.46 | 554300 |
| 2022-01-19 | 15.27 | $14.98 | 467800 |
| 2022-01-18 | 15.33 | $14.99 | 600400 |
| 2022-01-14 | 15.39 | $15.31 | 362137 |
| 2022-01-13 | 15.37 | $15.33 | 736718 |
| 2022-01-12 | 15.33 | $15.67 | 381000 |
| 2022-01-11 | 15.18 | $15.70 | 587740 |
| 2022-01-10 | 14.98 | $15.13 | 521200 |
| 2022-01-07 | 14.91 | $15.21 | 465500 |
| 2022-01-06 | 14.81 | $14.85 | 453520 |
| 2022-01-05 | 14.81 | $14.77 | 398229 |
| 2022-01-04 | 14.83 | $15.34 | 467200 |
| 2022-01-03 | 14.68 | $15.24 | 545507 |
| 2021-12-31 | 14.53 | $14.68 | 439041 |
| 2021-12-30 | 14.53 | $14.55 | 424040 |
| 2021-12-29 | 14.58 | $14.51 | 715543 |
| 2021-12-28 | 14.66 | $14.82 | 736028 |
| 2021-12-27 | 14.66 | $14.37 | 417331 |
| 2021-12-23 | 14.81 | $14.70 | 414200 |
| 2021-12-22 | 14.89 | $15.12 | 272800 |
| 2021-12-21 | 14.87 | $15.06 | 462928 |
| 2021-12-20 | 14.86 | $14.78 | 530400 |
| 2021-12-17 | 14.95 | $15.24 | 801469 |
| 2021-12-16 | 14.91 | $14.78 | 382145 |
| 2021-12-15 | 15.03 | $15.15 | 725240 |
| 2021-12-14 | 15.05 | $15.14 | 484923 |
| 2021-12-13 | 15.09 | $15.35 | 434749 |
| 2021-12-10 | 15.08 | $15.99 | 426000 |
| 2021-12-09 | 14.87 | $15.67 | 489100 |
| 2021-12-08 | 14.73 | $16.22 | 644400 |
| 2021-12-07 | 14.40 | $15.80 | 643745 |
| 2021-12-06 | 14.14 | $15.27 | 597424 |
| 2021-12-03 | 14.01 | $14.36 | 695805 |
| 2021-12-02 | 14.15 | $14.45 | 552861 |
| 2021-12-01 | 14.32 | $13.86 | 706264 |
| 2021-11-30 | 14.73 | $14.60 | 932904 |
| 2021-11-29 | 15.01 | $14.83 | 367400 |
| 2021-11-26 | 15.29 | $15.01 | 280539 |
| 2021-11-24 | 15.60 | $15.68 | 311725 |
| 2021-11-23 | 15.77 | $15.06 | 457200 |
| 2021-11-22 | 16.20 | $15.40 | 378601 |
| 2021-11-19 | 16.61 | $15.59 | 580103 |
| 2021-11-18 | 17.07 | $16.13 | 594900 |
| 2021-11-17 | 17.46 | $16.57 | 523200 |
| 2021-11-16 | 17.80 | $16.96 | 669800 |
| 2021-11-15 | 18.09 | $17.78 | 428000 |
| 2021-11-12 | 18.18 | $18.14 | 425395 |
| 2021-11-11 | 18.18 | $17.93 | 435748 |
| 2021-11-10 | 18.25 | $17.35 | 560000 |
| 2021-11-09 | 18.51 | $18.60 | 446200 |
| 2021-11-08 | 18.42 | $18.33 | 316015 |
| 2021-11-05 | 18.40 | $18.75 | 333900 |
| 2021-11-04 | 18.24 | $18.66 | 315700 |
| 2021-11-03 | 18.07 | $18.44 | 243313 |
| 2021-11-02 | 17.93 | $18.10 | 259100 |
| 2021-11-01 | 17.87 | $18.35 | 210500 |
| 2021-10-29 | 17.71 | $17.55 | 186129 |
| 2021-10-28 | 17.77 | $17.50 | 217400 |
| 2021-10-27 | 17.86 | $17.31 | 244800 |
| 2021-10-26 | 18.03 | $17.43 | 207200 |
| 2021-10-25 | 18.19 | $18.25 | 180549 |
| 2021-10-22 | 18.13 | $18.20 | 293800 |
| 2021-10-21 | 18.06 | $18.42 | 375527 |
| 2021-10-20 | 17.91 | $18.83 | 245400 |
| 2021-10-19 | 17.59 | $18.62 | 339000 |
| 2021-10-18 | 17.27 | $17.72 | 196500 |
| 2021-10-15 | 17.16 | $17.06 | 457600 |
| 2021-10-14 | 17.25 | $16.63 | 528900 |
| 2021-10-13 | 17.49 | $16.96 | 245100 |
| 2021-10-12 | 17.67 | $16.79 | 820738 |
| 2021-10-11 | 17.96 | $17.34 | 627306 |
| 2021-10-08 | 18.12 | $17.19 | 286603 |
| 2021-10-07 | 18.37 | $17.59 | 310500 |
| 2021-10-06 | 18.54 | $17.67 | 302300 |
| 2021-10-05 | 18.71 | $18.65 | 400900 |
| 2021-10-04 | 18.61 | $19.03 | 507911 |
| 2021-10-01 | 18.35 | $19.01 | 735410 |
| 2021-09-30 | 18.03 | $18.22 | 680600 |
| 2021-09-29 | 17.88 | $17.98 | 311434 |
| 2021-09-28 | 17.78 | $18.25 | 305800 |
| 2021-09-27 | 17.56 | $18.35 | 312600 |
| 2021-09-24 | 17.26 | $17.55 | 302032 |
| 2021-09-23 | 17.15 | $17.43 | 190705 |
| 2021-09-22 | 17.04 | $16.98 | 185500 |
| 2021-09-21 | 17.06 | $16.42 | 346442 |
| 2021-09-20 | 17.26 | $15.94 | 428018 |
| 2021-09-17 | 17.65 | $16.69 | 1.1M |
| 2021-09-16 | 17.88 | $17.37 | 383945 |
| 2021-09-15 | 17.95 | $17.70 | 406335 |
| 2021-09-14 | 17.91 | $17.45 | 257519 |
| 2021-09-13 | 17.94 | $17.75 | 221300 |
| 2021-09-10 | 17.87 | $17.46 | 215418 |
| 2021-09-09 | 17.87 | $17.61 | 280700 |
| 2021-09-08 | 17.82 | $17.28 | 373400 |
| 2021-09-07 | 17.85 | $17.89 | 324314 |
| 2021-09-03 | 17.68 | $18.13 | 168200 |
| 2021-09-02 | 17.40 | $17.85 | 298446 |
| 2021-09-01 | 17.13 | $17.69 | 252817 |
| 2021-08-31 | 16.85 | $17.20 | 277300 |
| 2021-08-30 | 16.67 | $16.63 | 144642 |
| 2021-08-27 | 16.62 | $17.07 | 200662 |
| 2021-08-26 | 16.42 | $16.47 | 223800 |
| 2021-08-25 | 16.36 | $16.87 | 183400 |
| 2021-08-24 | 16.17 | $16.58 | 205229 |
| 2021-08-23 | 16.03 | $16.47 | 215400 |
| 2021-08-20 | 15.89 | $15.94 | 403901 |
| 2021-08-19 | 15.90 | $15.99 | 265816 |
| 2021-08-18 | 15.89 | $16.25 | 236500 |
| 2021-08-17 | 15.81 | $16.26 | 197200 |
| 2021-08-16 | 15.72 | $15.83 | 193600 |
| 2021-08-13 | 15.75 | $16.02 | 211027 |
| 2021-08-12 | 15.73 | $15.88 | 202719 |
| 2021-08-11 | 15.76 | $16.71 | 209100 |
| 2021-08-10 | 15.54 | $16.19 | 308500 |
| 2021-08-09 | 15.45 | $15.01 | 383700 |
| 2021-08-06 | 15.72 | $16.07 | 192300 |
| 2021-08-05 | 15.73 | $15.70 | 223318 |
| 2021-08-04 | 15.88 | $15.91 | 227800 |
| 2021-08-03 | 15.99 | $16.38 | 190700 |
| 2021-08-02 | 16.00 | $16.39 | 169426 |
| 2021-07-30 | 16.02 | $16.45 | 211006 |
| 2021-07-29 | 16.04 | $16.76 | 176000 |
| 2021-07-28 | 15.97 | $16.60 | 245318 |
| 2021-07-27 | 15.96 | $16.52 | 275249 |
| 2021-07-26 | 15.99 | $16.87 | 332700 |
| 2021-07-23 | 15.92 | $16.73 | 289700 |
| 2021-07-22 | 15.91 | $16.55 | 407924 |
| 2021-07-21 | 15.97 | $16.76 | 401037 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.20
2026-07-17
Close Price
$86.76
Vol: 394042
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.38
Average
53.11
Maximum
82.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.20 | $86.76 | 394042 |
| 2026-07-16 | 56.27 | $88.23 | 437847 |
| 2026-07-15 | 56.86 | $88.65 | 406630 |
| 2026-07-14 | 56.31 | $88.12 | 508808 |
| 2026-07-13 | 54.28 | $86.17 | 457778 |
| 2026-07-10 | 57.28 | $88.48 | 383505 |
| 2026-07-09 | 51.18 | $82.98 | 562494 |
| 2026-07-08 | 58.74 | $88.20 | 457536 |
| 2026-07-07 | 55.16 | $85.23 | 577923 |
| 2026-07-06 | 55.20 | $85.26 | 458256 |
| 2026-07-02 | 51.54 | $82.40 | 485359 |
| 2026-07-01 | 44.60 | $77.78 | 465102 |
| 2026-06-30 | 42.59 | $76.59 | 732806 |
| 2026-06-29 | 44.15 | $77.81 | 860800 |
| 2026-06-26 | 46.41 | $79.51 | 1.9M |
| 2026-06-25 | 49.18 | $81.49 | 903554 |
| 2026-06-24 | 59.90 | $87.72 | 651300 |
| 2026-06-23 | 64.76 | $89.98 | 575529 |
| 2026-06-22 | 62.76 | $88.41 | 830770 |
| 2026-06-18 | 56.99 | $84.49 | 913724 |
| 2026-06-17 | 51.44 | $81.45 | 392382 |
| 2026-06-16 | 52.54 | $81.97 | 405343 |
| 2026-06-15 | 51.48 | $81.41 | 568700 |
| 2026-06-12 | 52.68 | $82.01 | 485600 |
| 2026-06-11 | 53.77 | $82.56 | 469624 |
| 2026-06-10 | 53.87 | $82.61 | 467700 |
| 2026-06-09 | 51.58 | $81.22 | 450881 |
| 2026-06-08 | 51.93 | $81.42 | 650508 |
| 2026-06-05 | 51.38 | $81.07 | 482374 |
| 2026-06-04 | 47.11 | $78.49 | 374035 |
| 2026-06-03 | 46.21 | $77.97 | 411833 |
| 2026-06-02 | 47.03 | $78.53 | 420444 |
| 2026-06-01 | 47.80 | $79.06 | 507606 |
| 2026-05-29 | 44.79 | $77.19 | 618385 |
| 2026-05-28 | 44.17 | $76.81 | 717154 |
| 2026-05-27 | 49.16 | $80.42 | 468175 |
| 2026-05-26 | 52.76 | $82.72 | 582657 |
| 2026-05-22 | 54.07 | $83.52 | 620200 |
| 2026-05-21 | 56.73 | $85.11 | 456622 |
| 2026-05-20 | 59.46 | $86.67 | 665806 |
| 2026-05-19 | 55.02 | $83.30 | 553200 |
| 2026-05-18 | 58.60 | $85.28 | 454700 |
| 2026-05-15 | 57.68 | $84.58 | 584200 |
| 2026-05-14 | 59.35 | $85.51 | 422321 |
| 2026-05-13 | 59.11 | $85.31 | 663769 |
| 2026-05-12 | 64.78 | $88.40 | 635047 |
| 2026-05-11 | 67.38 | $89.71 | 581916 |
| 2026-05-08 | 71.35 | $91.62 | 717379 |
| 2026-05-07 | 70.09 | $90.18 | 1.2M |
| 2026-05-06 | 65.69 | $85.77 | 902907 |
| 2026-05-05 | 70.90 | $88.09 | 632334 |
| 2026-05-04 | 67.52 | $84.89 | 408746 |
| 2026-05-01 | 68.11 | $85.14 | 530642 |
| 2026-04-30 | 65.63 | $82.95 | 814184 |
| 2026-04-29 | 63.49 | $81.22 | 619003 |
| 2026-04-28 | 64.95 | $81.88 | 437641 |
| 2026-04-27 | 63.40 | $80.60 | 542696 |
| 2026-04-24 | 62.09 | $79.55 | 556532 |
| 2026-04-23 | 58.41 | $76.81 | 307788 |
| 2026-04-22 | 57.63 | $76.27 | 517821 |
| 2026-04-21 | 57.20 | $75.96 | 462489 |
| 2026-04-20 | 60.02 | $77.46 | 348659 |
| 2026-04-17 | 58.75 | $76.47 | 517427 |
| 2026-04-16 | 57.66 | $75.63 | 470912 |
| 2026-04-15 | 56.17 | $74.49 | 487002 |
| 2026-04-14 | 53.43 | $72.49 | 365300 |
| 2026-04-13 | 58.12 | $75.21 | 467528 |
| 2026-04-10 | 56.31 | $73.86 | 420348 |
| 2026-04-09 | 58.24 | $74.95 | 611464 |
| 2026-04-08 | 60.88 | $76.41 | 560553 |
| 2026-04-07 | 57.43 | $73.67 | 726900 |
| 2026-04-06 | 61.29 | $75.73 | 453993 |
| 2026-04-02 | 60.87 | $75.38 | 432152 |
| 2026-04-01 | 56.82 | $72.23 | 468010 |
| 2026-03-31 | 58.00 | $72.88 | 514574 |
| 2026-03-30 | 55.36 | $70.93 | 685197 |
| 2026-03-27 | 55.75 | $71.16 | 312057 |
| 2026-03-26 | 54.21 | $70.01 | 351200 |
| 2026-03-25 | 54.62 | $70.27 | 410200 |
| 2026-03-24 | 59.32 | $73.15 | 439941 |
| 2026-03-23 | 55.33 | $70.00 | 495368 |
| 2026-03-20 | 52.14 | $67.75 | 1.1M |
| 2026-03-19 | 58.86 | $71.54 | 521925 |
| 2026-03-18 | 55.71 | $69.34 | 742223 |
| 2026-03-17 | 53.22 | $67.73 | 516214 |
| 2026-03-16 | 54.86 | $68.63 | 547839 |
| 2026-03-13 | 50.48 | $65.91 | 478600 |
| 2026-03-12 | 51.94 | $66.74 | 741388 |
| 2026-03-11 | 59.15 | $70.42 | 612883 |
| 2026-03-10 | 66.13 | $73.37 | 782581 |
| 2026-03-09 | 72.74 | $75.76 | 1.6M |
| 2026-03-06 | 68.56 | $72.41 | 608661 |
| 2026-03-05 | 68.98 | $72.55 | 919687 |
| 2026-03-04 | 78.41 | $75.44 | 701758 |
| 2026-03-03 | 79.01 | $75.61 | 894105 |
| 2026-03-02 | 82.16 | $76.50 | 1.2M |
| 2026-02-27 | 81.39 | $75.53 | 1.2M |
| 2026-02-26 | 78.68 | $72.51 | 861013 |
| 2026-02-25 | 75.29 | $69.52 | 659492 |
| 2026-02-24 | 76.30 | $69.78 | 511847 |
| 2026-02-23 | 72.69 | $67.06 | 424200 |
| 2026-02-20 | 74.31 | $67.47 | 518800 |
| 2026-02-19 | 73.71 | $67.03 | 481400 |
| 2026-02-18 | 71.32 | $65.37 | 672308 |
| 2026-02-17 | 69.83 | $64.42 | 306551 |
| 2026-02-13 | 69.07 | $63.95 | 343925 |
| 2026-02-12 | 65.82 | $62.07 | 464011 |
| 2026-02-11 | 68.74 | $62.87 | 506500 |
| 2026-02-10 | 64.57 | $60.64 | 468208 |
| 2026-02-09 | 66.00 | $61.02 | 367238 |
| 2026-02-06 | 66.14 | $61.06 | 323300 |
| 2026-02-05 | 61.17 | $58.62 | 436807 |
| 2026-02-04 | 62.38 | $58.96 | 576706 |
| 2026-02-03 | 70.42 | $61.02 | 409134 |
| 2026-02-02 | 69.25 | $60.38 | 412700 |
| 2026-01-30 | 67.88 | $59.65 | 758793 |
| 2026-01-29 | 67.25 | $59.32 | 632063 |
| 2026-01-28 | 68.56 | $59.66 | 532707 |
| 2026-01-27 | 64.24 | $57.45 | 472200 |
| 2026-01-26 | 63.42 | $57.07 | 578300 |
| 2026-01-23 | 64.12 | $57.26 | 515514 |
| 2026-01-22 | 62.11 | $56.30 | 497540 |
| 2026-01-21 | 68.86 | $58.07 | 610401 |
| 2026-01-20 | 65.16 | $56.25 | 427936 |
| 2026-01-16 | 65.65 | $56.37 | 448404 |
| 2026-01-15 | 64.41 | $55.78 | 447211 |
| 2026-01-14 | 67.07 | $56.46 | 557933 |
| 2026-01-13 | 65.86 | $55.85 | 676613 |
| 2026-01-12 | 62.94 | $54.46 | 671400 |
| 2026-01-09 | 62.83 | $54.41 | 489302 |
| 2026-01-08 | 63.18 | $54.51 | 671976 |
| 2026-01-07 | 62.38 | $54.11 | 1.1M |
| 2026-01-06 | 46.83 | $48.46 | 727928 |
| 2026-01-05 | 39.94 | $46.81 | 675400 |
| 2026-01-02 | 40.48 | $46.99 | 494500 |
| 2025-12-31 | 45.59 | $48.55 | 301826 |
| 2025-12-30 | 44.78 | $48.36 | 280639 |
| 2025-12-29 | 47.57 | $49.15 | 288940 |
| 2025-12-26 | 45.06 | $48.54 | 204816 |
| 2025-12-24 | 42.80 | $48.01 | 214200 |
| 2025-12-23 | 42.21 | $47.87 | 441400 |
| 2025-12-22 | 45.04 | $48.76 | 442600 |
| 2025-12-19 | 43.46 | $48.37 | 1.3M |
| 2025-12-18 | 42.45 | $48.12 | 404400 |
| 2025-12-17 | 45.50 | $49.11 | 708504 |
| 2025-12-16 | 41.21 | $48.05 | 556136 |
| 2025-12-15 | 43.61 | $48.83 | 445300 |
| 2025-12-12 | 42.47 | $48.55 | 391700 |
| 2025-12-11 | 43.55 | $48.91 | 648441 |
| 2025-12-10 | 44.78 | $49.32 | 475286 |
| 2025-12-09 | 45.37 | $49.52 | 387630 |
| 2025-12-08 | 52.26 | $51.61 | 715400 |
| 2025-12-05 | 50.62 | $51.13 | 519530 |
| 2025-12-04 | 52.40 | $51.63 | 501800 |
| 2025-12-03 | 55.12 | $52.37 | 501924 |
| 2025-12-02 | 52.49 | $51.54 | 523008 |
| 2025-12-01 | 52.33 | $51.49 | 446643 |
| 2025-11-28 | 57.79 | $52.97 | 319300 |
| 2025-11-26 | 58.26 | $53.09 | 807559 |
| 2025-11-25 | 61.20 | $53.84 | 465918 |
| 2025-11-24 | 63.82 | $54.48 | 668220 |
| 2025-11-21 | 63.86 | $54.49 | 395800 |
| 2025-11-20 | 60.32 | $53.01 | 447855 |
| 2025-11-19 | 63.30 | $53.76 | 416050 |
| 2025-11-18 | 67.17 | $54.68 | 461631 |
| 2025-11-17 | 64.77 | $53.60 | 411293 |
| 2025-11-14 | 66.40 | $53.98 | 423900 |
| 2025-11-13 | 65.55 | $53.59 | 477952 |
| 2025-11-12 | 65.45 | $53.54 | 617509 |
| 2025-11-11 | 64.67 | $53.16 | 442427 |
| 2025-11-10 | 66.43 | $53.63 | 545859 |
| 2025-11-07 | 65.83 | $53.31 | 594818 |
| 2025-11-06 | 64.02 | $52.37 | 1.2M |
| 2025-11-05 | 59.16 | $50.14 | 412178 |
| 2025-11-04 | 56.82 | $49.20 | 495818 |
| 2025-11-03 | 61.14 | $50.42 | 457132 |
| 2025-10-31 | 64.21 | $51.23 | 406267 |
| 2025-10-30 | 62.02 | $50.25 | 424207 |
| 2025-10-29 | 63.80 | $50.72 | 520246 |
| 2025-10-28 | 61.35 | $49.63 | 439800 |
| 2025-10-27 | 59.06 | $48.68 | 277300 |
| 2025-10-24 | 58.04 | $48.27 | 475225 |
| 2025-10-23 | 62.20 | $49.43 | 653596 |
| 2025-10-22 | 54.43 | $46.53 | 350876 |
| 2025-10-21 | 50.10 | $45.24 | 334827 |
| 2025-10-20 | 54.24 | $46.33 | 337300 |
| 2025-10-17 | 53.50 | $46.11 | 493245 |
| 2025-10-16 | 48.48 | $44.71 | 1.0M |
| 2025-10-15 | 45.57 | $43.98 | 431632 |
| 2025-10-14 | 42.66 | $43.29 | 343442 |
| 2025-10-13 | 44.84 | $43.95 | 343346 |
| 2025-10-10 | 42.95 | $43.50 | 511906 |
| 2025-10-09 | 47.06 | $44.71 | 454711 |
| 2025-10-08 | 44.57 | $44.11 | 504611 |
| 2025-10-07 | 45.38 | $44.35 | 658136 |
| 2025-10-06 | 51.70 | $46.04 | 596701 |
| 2025-10-03 | 56.32 | $47.09 | 343800 |
| 2025-10-02 | 52.31 | $46.05 | 379322 |
| 2025-10-01 | 52.66 | $46.13 | 400708 |
| 2025-09-30 | 52.47 | $46.08 | 450500 |
| 2025-09-29 | 54.26 | $46.51 | 595700 |
| 2025-09-26 | 57.32 | $47.22 | 404500 |
| 2025-09-25 | 58.11 | $47.40 | 459965 |
| 2025-09-24 | 58.67 | $47.53 | 298703 |
| 2025-09-23 | 62.19 | $48.34 | 550828 |
| 2025-09-22 | 58.89 | $47.20 | 467035 |
| 2025-09-19 | 60.70 | $47.61 | 1.3M |
| 2025-09-18 | 66.41 | $48.82 | 412122 |
| 2025-09-17 | 67.46 | $49.03 | 563839 |
| 2025-09-16 | 65.98 | $48.42 | 468800 |
| 2025-09-15 | 69.42 | $49.12 | 562000 |
| 2025-09-12 | 64.34 | $47.11 | 622300 |
| 2025-09-11 | 63.75 | $46.90 | 461734 |
| 2025-09-10 | 61.75 | $46.21 | 386644 |
| 2025-09-09 | 67.26 | $47.29 | 517000 |
| 2025-09-08 | 69.50 | $47.70 | 874413 |
| 2025-09-05 | 67.20 | $46.79 | 577100 |
| 2025-09-04 | 65.11 | $46.03 | 406119 |
| 2025-09-03 | 65.00 | $45.99 | 521984 |
| 2025-09-02 | 62.74 | $45.19 | 513159 |
| 2025-08-29 | 63.87 | $45.42 | 715105 |
| 2025-08-28 | 63.35 | $45.23 | 443151 |
| 2025-08-27 | 62.02 | $44.74 | 304847 |
| 2025-08-26 | 60.29 | $44.12 | 452822 |
| 2025-08-25 | 61.18 | $44.33 | 292613 |
| 2025-08-22 | 62.88 | $44.73 | 686600 |
| 2025-08-21 | 62.31 | $44.50 | 542953 |
| 2025-08-20 | 56.00 | $42.24 | 338431 |
| 2025-08-19 | 53.58 | $41.50 | 370616 |
| 2025-08-18 | 58.44 | $42.68 | 513671 |
| 2025-08-15 | 55.02 | $41.64 | 384500 |
| 2025-08-14 | 54.58 | $41.51 | 449476 |
| 2025-08-13 | 57.92 | $42.31 | 424868 |
| 2025-08-12 | 57.74 | $42.25 | 558099 |
| 2025-08-11 | 56.66 | $41.89 | 691158 |
| 2025-08-08 | 60.63 | $42.86 | 1.3M |
| 2025-08-07 | 61.56 | $43.08 | 680287 |
| 2025-08-06 | 64.20 | $43.70 | 1.1M |
| 2025-08-05 | 63.16 | $43.27 | 1.0M |
| 2025-08-04 | 58.85 | $41.64 | 496701 |
| 2025-08-01 | 54.34 | $40.19 | 669502 |
| 2025-07-31 | 53.37 | $39.90 | 514292 |
| 2025-07-30 | 57.89 | $41.02 | 558695 |
| 2025-07-29 | 58.31 | $41.12 | 489500 |
| 2025-07-28 | 57.93 | $40.99 | 373939 |
| 2025-07-25 | 55.84 | $40.27 | 397541 |
| 2025-07-24 | 57.58 | $40.73 | 449453 |
| 2025-07-23 | 57.08 | $40.55 | 668210 |
| 2025-07-22 | 51.81 | $38.78 | 332117 |
| 2025-07-21 | 50.64 | $38.42 | 335462 |
| 2025-07-18 | 52.18 | $38.88 | 378329 |
| 2025-07-17 | 53.49 | $39.27 | 583800 |
| 2025-07-16 | 50.78 | $38.37 | 407268 |
| 2025-07-15 | 50.53 | $38.29 | 589199 |
| 2025-07-14 | 53.49 | $39.23 | 548963 |
| 2025-07-11 | 56.17 | $40.04 | 596308 |
| 2025-07-10 | 55.57 | $39.81 | 624040 |
| 2025-07-09 | 51.35 | $38.28 | 691435 |
| 2025-07-08 | 56.04 | $39.70 | 692800 |
| 2025-07-07 | 58.33 | $40.34 | 957485 |
| 2025-07-03 | 55.62 | $39.33 | 341805 |
| 2025-07-02 | 53.95 | $38.74 | 580720 |
| 2025-07-01 | 48.66 | $37.03 | 609500 |
| 2025-06-30 | 46.79 | $36.48 | 632000 |
| 2025-06-27 | 48.43 | $37.02 | 956400 |
| 2025-06-26 | 52.04 | $38.14 | 458783 |
| 2025-06-25 | 53.25 | $38.50 | 606411 |
| 2025-06-24 | 49.93 | $37.42 | 640608 |
| 2025-06-23 | 55.74 | $39.09 | 816517 |
| 2025-06-20 | 60.00 | $40.16 | 1.6M |
| 2025-06-18 | 63.43 | $40.96 | 852414 |
| 2025-06-17 | 62.15 | $40.46 | 850803 |
| 2025-06-16 | 57.58 | $38.85 | 795600 |
| 2025-06-13 | 62.28 | $39.91 | 1.1M |
| 2025-06-12 | 56.88 | $38.20 | 474122 |
| 2025-06-11 | 55.94 | $37.93 | 797530 |
| 2025-06-10 | 52.69 | $37.04 | 492845 |
| 2025-06-09 | 51.50 | $36.73 | 585337 |
| 2025-06-06 | 54.07 | $37.35 | 637322 |
| 2025-06-05 | 55.39 | $37.66 | 424400 |
| 2025-06-04 | 56.82 | $38.00 | 509959 |
| 2025-06-03 | 54.09 | $37.18 | 561289 |
| 2025-06-02 | 54.06 | $37.17 | 382477 |
| 2025-05-30 | 53.67 | $37.05 | 809900 |
| 2025-05-29 | 52.73 | $36.75 | 438676 |
| 2025-05-28 | 51.31 | $36.30 | 470077 |
| 2025-05-27 | 56.97 | $37.87 | 580501 |
| 2025-05-23 | 55.42 | $37.35 | 587400 |
| 2025-05-22 | 52.46 | $36.40 | 505347 |
| 2025-05-21 | 56.56 | $37.49 | 457719 |
| 2025-05-20 | 59.44 | $38.20 | 531945 |
| 2025-05-19 | 61.88 | $38.78 | 648700 |
| 2025-05-16 | 63.85 | $39.24 | 680310 |
| 2025-05-15 | 61.46 | $38.30 | 507353 |
| 2025-05-14 | 61.84 | $38.39 | 575925 |
| 2025-05-13 | 63.13 | $38.71 | 675188 |
| 2025-05-12 | 61.43 | $38.00 | 766146 |
| 2025-05-09 | 60.65 | $37.68 | 715137 |
| 2025-05-08 | 57.95 | $36.60 | 852222 |
| 2025-05-07 | 57.27 | $36.34 | 582590 |
| 2025-05-06 | 57.95 | $36.54 | 1.3M |
| 2025-05-05 | 57.67 | $36.42 | 1.2M |
| 2025-05-02 | 53.93 | $34.91 | 530669 |
| 2025-05-01 | 51.36 | $33.96 | 598103 |
| 2025-04-30 | 51.36 | $33.96 | 712173 |
| 2025-04-29 | 53.48 | $34.71 | 809769 |
| 2025-04-28 | 51.10 | $33.78 | 701819 |
| 2025-04-25 | 51.53 | $33.94 | 654718 |
| 2025-04-24 | 49.74 | $33.23 | 577425 |
| 2025-04-23 | 47.41 | $32.33 | 717958 |
| 2025-04-22 | 45.79 | $31.72 | 534717 |
| 2025-04-21 | 47.59 | $32.51 | 497102 |
| 2025-04-17 | 49.54 | $33.34 | 581538 |
| 2025-04-16 | 46.00 | $31.94 | 689487 |
| 2025-04-15 | 44.46 | $31.36 | 699857 |
| 2025-04-14 | 46.79 | $32.43 | 1.1M |
| 2025-04-11 | 48.63 | $33.24 | 924610 |
| 2025-04-10 | 41.68 | $30.65 | 892600 |
| 2025-04-09 | 43.65 | $31.56 | 1.2M |
| 2025-04-08 | 37.64 | $29.61 | 995755 |
| 2025-04-07 | 42.10 | $31.65 | 1.5M |
| 2025-04-04 | 31.12 | $28.76 | 1.7M |
| 2025-04-03 | 36.28 | $31.04 | 1.2M |
| 2025-04-02 | 42.36 | $33.12 | 632117 |
| 2025-04-01 | 43.02 | $33.32 | 482853 |
| 2025-03-31 | 42.51 | $33.20 | 658120 |
| 2025-03-28 | 42.27 | $33.14 | 491594 |
| 2025-03-27 | 41.19 | $32.87 | 854206 |
| 2025-03-26 | 45.41 | $34.29 | 652187 |
| 2025-03-25 | 43.55 | $33.81 | 516402 |
| 2025-03-24 | 45.13 | $34.33 | 464266 |
| 2025-03-21 | 43.14 | $33.80 | 2.3M |
| 2025-03-20 | 47.71 | $35.27 | 476800 |
| 2025-03-19 | 47.57 | $35.23 | 649639 |
| 2025-03-18 | 44.26 | $34.32 | 550477 |
| 2025-03-17 | 44.97 | $34.56 | 779343 |
| 2025-03-14 | 41.19 | $33.55 | 769135 |
| 2025-03-13 | 38.94 | $32.98 | 746851 |
| 2025-03-12 | 39.40 | $33.16 | 634181 |
| 2025-03-11 | 38.22 | $32.85 | 793172 |
| 2025-03-10 | 39.85 | $33.54 | 1.0M |
| 2025-03-07 | 43.90 | $35.11 | 650130 |
| 2025-03-06 | 42.30 | $34.66 | 849516 |
| 2025-03-05 | 38.54 | $33.64 | 1.2M |
| 2025-03-04 | 40.33 | $34.37 | 1.7M |
| 2025-03-03 | 34.74 | $32.95 | 1.5M |
| 2025-02-28 | 35.58 | $33.33 | 1.1M |
| 2025-02-27 | 36.52 | $33.75 | 1.7M |
| 2025-02-26 | 43.57 | $36.47 | 626532 |
| 2025-02-25 | 42.68 | $36.24 | 738556 |
| 2025-02-24 | 46.63 | $37.54 | 947801 |
| 2025-02-21 | 43.54 | $36.73 | 681700 |
| 2025-02-20 | 45.48 | $37.36 | 856476 |
| 2025-02-19 | 48.84 | $38.38 | 607914 |
| 2025-02-18 | 49.45 | $38.56 | 681599 |
| 2025-02-14 | 48.33 | $38.23 | 719448 |
| 2025-02-13 | 50.84 | $39.00 | 576000 |
| 2025-02-12 | 55.47 | $40.30 | 754345 |
| 2025-02-11 | 54.06 | $39.84 | 772773 |
| 2025-02-10 | 53.21 | $39.56 | 476400 |
| 2025-02-07 | 52.55 | $39.34 | 507364 |
| 2025-02-06 | 53.56 | $39.65 | 740300 |
| 2025-02-05 | 57.01 | $40.68 | 1.1M |
| 2025-02-04 | 57.87 | $40.93 | 1.3M |
| 2025-02-03 | 52.53 | $38.97 | 603976 |
| 2025-01-31 | 52.48 | $38.95 | 864405 |
| 2025-01-30 | 52.60 | $38.99 | 896260 |
| 2025-01-29 | 48.25 | $37.48 | 938153 |
| 2025-01-28 | 44.61 | $36.34 | 610534 |
| 2025-01-27 | 43.28 | $35.94 | 872263 |
| 2025-01-24 | 42.76 | $35.78 | 977852 |
| 2025-01-23 | 45.82 | $37.00 | 1.1M |
| 2025-01-22 | 43.72 | $36.33 | 1.2M |
| 2025-01-21 | 45.21 | $36.93 | 1.6M |
| 2025-01-17 | 49.25 | $38.45 | 888990 |
| 2025-01-16 | 51.92 | $39.37 | 1.2M |
| 2025-01-15 | 59.35 | $41.61 | 648961 |
| 2025-01-14 | 58.29 | $41.19 | 898506 |
| 2025-01-13 | 58.99 | $41.39 | 1.5M |
| 2025-01-10 | 57.23 | $40.67 | 1.7M |
| 2025-01-08 | 50.21 | $38.17 | 976100 |
| 2025-01-07 | 50.91 | $38.39 | 1.0M |
| 2025-01-06 | 40.20 | $35.41 | 972615 |
| 2025-01-03 | 40.16 | $35.40 | 719480 |
| 2025-01-02 | 42.55 | $36.25 | 732449 |
| 2024-12-31 | 41.34 | $35.94 | 628600 |
| 2024-12-30 | 38.19 | $35.15 | 858800 |
| 2024-12-27 | 39.83 | $35.79 | 7.4M |
| 2024-12-26 | 41.02 | $36.24 | 1.6M |
| 2024-12-24 | 42.84 | $36.92 | 2.1M |
| 2024-12-23 | 28.97 | $33.78 | 772400 |
| 2024-12-20 | 21.80 | $32.53 | 1.1M |
| 2024-12-19 | 21.38 | $32.46 | 547029 |
| 2024-12-18 | 22.92 | $33.38 | 782600 |
| 2024-12-17 | 22.34 | $33.28 | 759431 |
| 2024-12-16 | 23.47 | $33.95 | 760252 |
| 2024-12-13 | 25.31 | $34.97 | 764846 |
| 2024-12-12 | 27.22 | $35.93 | 628467 |
| 2024-12-11 | 27.63 | $36.13 | 572886 |
| 2024-12-10 | 30.01 | $37.23 | 600340 |
| 2024-12-09 | 30.58 | $37.48 | 556400 |
| 2024-12-06 | 28.41 | $37.06 | 1.0M |
| 2024-12-05 | 29.43 | $37.55 | 854046 |
| 2024-12-04 | 30.69 | $38.14 | 979946 |
| 2024-12-03 | 34.39 | $39.71 | 873449 |
| 2024-12-02 | 26.55 | $38.25 | 588317 |
| 2024-11-29 | 28.20 | $39.00 | 429949 |
| 2024-11-27 | 29.64 | $39.62 | 873735 |
| 2024-11-26 | 29.20 | $39.54 | 735600 |
| 2024-11-25 | 32.24 | $40.80 | 710600 |
| 2024-11-22 | 33.83 | $41.40 | 487300 |
| 2024-11-21 | 33.57 | $41.35 | 530549 |
| 2024-11-20 | 34.93 | $41.87 | 519886 |
| 2024-11-19 | 35.24 | $41.99 | 371306 |
| 2024-11-18 | 34.73 | $41.88 | 424783 |
| 2024-11-15 | 31.73 | $41.23 | 409494 |
| 2024-11-14 | 35.06 | $42.64 | 594602 |
| 2024-11-13 | 34.36 | $42.49 | 733057 |
| 2024-11-12 | 31.77 | $41.93 | 748538 |
| 2024-11-11 | 33.12 | $42.54 | 668603 |
| 2024-11-08 | 34.35 | $43.08 | 732101 |
| 2024-11-07 | 36.25 | $43.88 | 794578 |
| 2024-11-06 | 38.66 | $44.83 | 888340 |
| 2024-11-05 | 32.02 | $43.36 | 682049 |
| 2024-11-04 | 31.20 | $43.19 | 518702 |
| 2024-11-01 | 32.02 | $43.57 | 539538 |
| 2024-10-31 | 31.88 | $43.54 | 648537 |
| 2024-10-30 | 30.98 | $43.33 | 782338 |
| 2024-10-29 | 32.26 | $43.99 | 419295 |
| 2024-10-28 | 33.76 | $44.74 | 576900 |
| 2024-10-25 | 35.22 | $45.44 | 473931 |
| 2024-10-24 | 33.55 | $45.01 | 675800 |
| 2024-10-23 | 33.68 | $45.08 | 1.4M |
| 2024-10-22 | 40.02 | $47.99 | 474030 |
| 2024-10-21 | 44.11 | $49.50 | 947510 |
| 2024-10-18 | 45.52 | $49.98 | 810322 |
| 2024-10-17 | 42.24 | $49.08 | 369100 |
| 2024-10-16 | 42.06 | $49.03 | 480500 |
| 2024-10-15 | 40.21 | $48.52 | 890853 |
| 2024-10-14 | 46.16 | $50.69 | 504300 |
| 2024-10-11 | 50.18 | $51.93 | 405134 |
| 2024-10-10 | 50.49 | $52.02 | 298820 |
| 2024-10-09 | 49.88 | $51.83 | 536852 |
| 2024-10-08 | 54.14 | $53.11 | 469808 |
| 2024-10-07 | 57.88 | $54.13 | 550928 |
| 2024-10-04 | 56.10 | $53.50 | 490000 |
| 2024-10-03 | 59.11 | $54.30 | 724700 |
| 2024-10-02 | 55.38 | $52.99 | 618933 |
| 2024-10-01 | 50.11 | $51.39 | 624747 |
| 2024-09-30 | 50.71 | $51.56 | 657242 |
| 2024-09-27 | 51.62 | $51.82 | 412839 |
| 2024-09-26 | 52.27 | $52.01 | 761961 |
| 2024-09-25 | 47.66 | $50.61 | 569200 |
| 2024-09-24 | 51.36 | $51.71 | 570443 |
| 2024-09-23 | 47.87 | $50.71 | 404103 |
| 2024-09-20 | 46.14 | $50.24 | 983837 |
| 2024-09-19 | 51.52 | $51.80 | 530434 |
| 2024-09-18 | 47.13 | $50.63 | 454100 |
| 2024-09-17 | 48.26 | $50.95 | 461110 |
| 2024-09-16 | 46.86 | $50.58 | 568789 |
| 2024-09-13 | 41.73 | $49.32 | 476400 |
| 2024-09-12 | 40.91 | $49.13 | 646112 |
| 2024-09-11 | 34.18 | $47.67 | 832100 |
| 2024-09-10 | 35.66 | $48.23 | 1.1M |
| 2024-09-09 | 39.02 | $49.40 | 707929 |
| 2024-09-06 | 40.44 | $49.86 | 595941 |
| 2024-09-05 | 39.43 | $49.64 | 471312 |
| 2024-09-04 | 39.96 | $49.82 | 617100 |
| 2024-09-03 | 40.04 | $49.85 | 713700 |
| 2024-08-30 | 46.12 | $51.83 | 808900 |
| 2024-08-29 | 41.47 | $50.74 | 429645 |
| 2024-08-28 | 40.63 | $50.55 | 523859 |
| 2024-08-27 | 42.31 | $51.10 | 354032 |
| 2024-08-26 | 42.37 | $51.12 | 466900 |
| 2024-08-23 | 41.41 | $50.88 | 546703 |
| 2024-08-22 | 37.68 | $49.97 | 767531 |
| 2024-08-21 | 38.26 | $50.20 | 504900 |
| 2024-08-20 | 38.39 | $50.25 | 597100 |
| 2024-08-19 | 38.86 | $50.45 | 469400 |
| 2024-08-16 | 39.42 | $50.69 | 440860 |
| 2024-08-15 | 39.67 | $50.80 | 627609 |
| 2024-08-14 | 35.91 | $49.72 | 498751 |
| 2024-08-13 | 33.92 | $49.17 | 607291 |
| 2024-08-12 | 34.95 | $49.72 | 520856 |
| 2024-08-09 | 32.84 | $49.12 | 638734 |
| 2024-08-08 | 33.23 | $49.35 | 746852 |
| 2024-08-07 | 32.19 | $49.04 | 1.4M |
| 2024-08-06 | 35.84 | $51.17 | 594835 |
| 2024-08-05 | 32.78 | $50.27 | 741181 |
| 2024-08-02 | 35.61 | $51.85 | 749736 |
| 2024-08-01 | 41.13 | $54.44 | 772169 |
| 2024-07-31 | 45.14 | $56.00 | 467300 |
| 2024-07-30 | 42.77 | $55.30 | 480900 |
| 2024-07-29 | 42.66 | $55.27 | 460026 |
| 2024-07-26 | 41.25 | $54.84 | 407409 |
| 2024-07-25 | 42.12 | $55.22 | 606355 |
| 2024-07-24 | 45.18 | $56.50 | 410514 |
| 2024-07-23 | 49.18 | $58.01 | 481026 |
| 2024-07-22 | 51.05 | $58.67 | 659992 |
| 2024-07-19 | 43.26 | $56.17 | 442618 |
| 2024-07-18 | 39.84 | $55.23 | 634748 |
| 2024-07-17 | 43.27 | $56.53 | 565400 |
| 2024-07-16 | 45.14 | $57.19 | 492537 |
| 2024-07-15 | 43.42 | $56.70 | 550508 |
| 2024-07-12 | 39.70 | $55.69 | 541565 |
| 2024-07-11 | 42.71 | $56.83 | 1.4M |
| 2024-07-10 | 43.70 | $57.19 | 1.3M |
| 2024-07-09 | 42.21 | $56.77 | 383496 |
| 2024-07-08 | 43.35 | $57.21 | 520900 |
| 2024-07-05 | 46.39 | $58.33 | 352551 |
| 2024-07-03 | 52.15 | $60.19 | 202903 |
| 2024-07-02 | 51.47 | $59.97 | 421452 |
| 2024-07-01 | 49.08 | $59.20 | 518352 |
| 2024-06-28 | 48.86 | $59.13 | 1.2M |
| 2024-06-27 | 49.37 | $59.31 | 1.1M |
| 2024-06-26 | 51.32 | $59.99 | 442503 |
| 2024-06-25 | 52.24 | $60.31 | 385214 |
| 2024-06-24 | 52.01 | $60.22 | 409410 |
| 2024-06-21 | 51.24 | $59.91 | 812156 |
| 2024-06-20 | 48.14 | $58.69 | 708713 |
| 2024-06-18 | 41.65 | $56.45 | 465100 |
| 2024-06-17 | 36.97 | $55.05 | 639000 |
| 2024-06-14 | 36.42 | $54.89 | 780100 |
| 2024-06-13 | 41.33 | $57.17 | 515200 |
| 2024-06-12 | 45.79 | $58.90 | 613400 |
| 2024-06-11 | 51.14 | $60.67 | 652622 |
| 2024-06-10 | 55.77 | $61.99 | 462714 |
| 2024-06-07 | 54.80 | $61.66 | 376243 |
| 2024-06-06 | 57.98 | $62.53 | 348800 |
| 2024-06-05 | 60.36 | $63.15 | 396925 |
| 2024-06-04 | 57.95 | $62.24 | 464000 |
| 2024-06-03 | 63.76 | $63.68 | 368700 |
| 2024-05-31 | 67.04 | $64.42 | 486145 |
| 2024-05-30 | 69.56 | $64.97 | 334622 |
| 2024-05-29 | 66.08 | $63.39 | 316300 |
| 2024-05-28 | 69.93 | $64.19 | 477147 |
| 2024-05-24 | 74.80 | $65.13 | 357330 |
| 2024-05-23 | 72.87 | $64.12 | 411027 |
| 2024-05-22 | 72.64 | $64.00 | 505117 |
| 2024-05-21 | 77.56 | $64.92 | 532314 |
| 2024-05-20 | 76.07 | $64.03 | 434401 |
| 2024-05-17 | 74.78 | $63.31 | 305725 |
| 2024-05-16 | 75.81 | $63.50 | 468900 |
| 2024-05-15 | 74.46 | $62.73 | 749981 |
| 2024-05-14 | 74.41 | $62.70 | 729129 |
| 2024-05-13 | 72.58 | $61.68 | 615606 |
| 2024-05-10 | 72.10 | $61.42 | 621800 |
| 2024-05-09 | 74.39 | $61.90 | 1.2M |
| 2024-05-08 | 73.37 | $61.29 | 1.7M |
| 2024-05-07 | 62.58 | $56.65 | 619103 |
| 2024-05-06 | 61.55 | $56.33 | 620700 |
| 2024-05-03 | 61.05 | $56.17 | 589218 |
| 2024-05-02 | 59.70 | $55.74 | 727200 |
| 2024-05-01 | 55.99 | $54.64 | 762041 |
| 2024-04-30 | 59.04 | $55.29 | 660900 |
| 2024-04-29 | 60.24 | $55.54 | 590900 |
| 2024-04-26 | 58.94 | $55.13 | 443321 |
| 2024-04-25 | 57.15 | $54.58 | 463024 |
| 2024-04-24 | 53.67 | $53.58 | 622529 |
| 2024-04-23 | 55.08 | $53.91 | 484808 |
| 2024-04-22 | 54.00 | $53.60 | 802047 |
| 2024-04-19 | 52.00 | $53.03 | 508200 |
| 2024-04-18 | 46.50 | $51.61 | 385819 |
| 2024-04-17 | 50.78 | $52.71 | 403832 |
| 2024-04-16 | 49.78 | $52.46 | 341500 |
| 2024-04-15 | 49.67 | $52.43 | 292117 |
| 2024-04-12 | 48.65 | $52.16 | 404900 |
| 2024-04-11 | 51.94 | $53.05 | 367562 |
| 2024-04-10 | 49.61 | $52.41 | 423389 |
| 2024-04-09 | 45.36 | $51.33 | 670249 |
| 2024-04-08 | 51.17 | $52.86 | 413730 |
| 2024-04-05 | 55.11 | $53.76 | 420300 |
| 2024-04-04 | 56.73 | $54.11 | 415921 |
| 2024-04-03 | 61.63 | $55.11 | 535659 |
| 2024-04-02 | 57.16 | $53.84 | 392133 |
| 2024-04-01 | 59.01 | $54.20 | 532864 |
| 2024-03-28 | 55.19 | $53.20 | 494214 |
| 2024-03-27 | 52.18 | $52.49 | 530095 |
| 2024-03-26 | 51.79 | $52.40 | 395700 |
| 2024-03-25 | 54.02 | $52.88 | 412505 |
| 2024-03-22 | 53.66 | $52.79 | 279800 |
| 2024-03-21 | 55.81 | $53.26 | 503900 |
| 2024-03-20 | 53.71 | $52.70 | 415400 |
| 2024-03-19 | 53.19 | $52.56 | 435530 |
| 2024-03-18 | 52.27 | $52.31 | 464459 |
| 2024-03-15 | 51.51 | $52.10 | 679107 |
| 2024-03-14 | 53.31 | $52.57 | 519012 |
| 2024-03-13 | 49.79 | $51.58 | 500113 |
| 2024-03-12 | 51.16 | $51.95 | 611108 |
| 2024-03-11 | 50.35 | $51.72 | 487654 |
| 2024-03-08 | 55.68 | $53.12 | 441705 |
| 2024-03-07 | 55.39 | $53.03 | 1.2M |
| 2024-03-06 | 55.20 | $52.97 | 564046 |
| 2024-03-05 | 54.67 | $52.79 | 627200 |
| 2024-03-04 | 51.92 | $51.88 | 587709 |
| 2024-03-01 | 59.93 | $53.99 | 942979 |
| 2024-02-29 | 56.75 | $52.93 | 795033 |
| 2024-02-28 | 54.58 | $52.26 | 411734 |
| 2024-02-27 | 52.83 | $51.74 | 285256 |
| 2024-02-26 | 54.67 | $52.22 | 343903 |
| 2024-02-23 | 52.13 | $51.45 | 378900 |
| 2024-02-22 | 52.79 | $51.63 | 721863 |
| 2024-02-21 | 51.92 | $51.36 | 634400 |
| 2024-02-20 | 51.20 | $51.13 | 515200 |
| 2024-02-16 | 57.77 | $52.96 | 442147 |
| 2024-02-15 | 59.35 | $53.36 | 1.0M |
| 2024-02-14 | 57.00 | $52.52 | 573143 |
| 2024-02-13 | 56.52 | $52.35 | 454100 |
| 2024-02-12 | 57.45 | $52.61 | 461936 |
| 2024-02-09 | 54.18 | $51.43 | 329600 |
| 2024-02-08 | 53.80 | $51.30 | 416410 |
| 2024-02-07 | 55.69 | $51.87 | 369705 |
| 2024-02-06 | 52.97 | $50.88 | 363100 |
| 2024-02-05 | 54.25 | $51.28 | 468921 |
| 2024-02-02 | 55.72 | $51.74 | 481521 |
| 2024-02-01 | 57.92 | $52.42 | 940019 |
| 2024-01-31 | 62.10 | $53.64 | 457725 |
| 2024-01-30 | 64.38 | $54.27 | 677600 |
| 2024-01-29 | 60.12 | $52.34 | 706401 |
| 2024-01-26 | 65.14 | $53.65 | 652500 |
| 2024-01-25 | 61.24 | $51.99 | 613037 |
| 2024-01-24 | 66.76 | $53.28 | 1.1M |
| 2024-01-23 | 62.76 | $51.66 | 749900 |
| 2024-01-22 | 65.10 | $52.17 | 522111 |
| 2024-01-19 | 66.54 | $52.48 | 387100 |
| 2024-01-18 | 66.76 | $52.53 | 359900 |
| 2024-01-17 | 64.84 | $51.68 | 375303 |
| 2024-01-16 | 62.27 | $50.63 | 533315 |
| 2024-01-12 | 64.31 | $51.11 | 604804 |
| 2024-01-11 | 59.55 | $49.29 | 470700 |
| 2024-01-10 | 58.65 | $48.98 | 444416 |
| 2024-01-09 | 58.77 | $49.01 | 466408 |
| 2024-01-08 | 57.12 | $48.41 | 521500 |
| 2024-01-05 | 58.72 | $48.84 | 477700 |
| 2024-01-04 | 55.99 | $47.84 | 1.0M |
| 2024-01-03 | 57.36 | $48.22 | 586811 |
| 2024-01-02 | 52.63 | $46.59 | 448117 |
| 2023-12-29 | 48.96 | $45.48 | 380100 |
| 2023-12-28 | 48.52 | $45.35 | 492028 |
| 2023-12-27 | 51.18 | $46.17 | 428300 |
| 2023-12-26 | 52.66 | $46.61 | 543200 |
| 2023-12-22 | 58.63 | $48.25 | 482755 |
| 2023-12-21 | 56.39 | $47.47 | 569200 |
| 2023-12-20 | 52.89 | $46.34 | 778859 |
| 2023-12-19 | 54.21 | $46.70 | 608406 |
| 2023-12-18 | 50.18 | $45.47 | 880226 |
| 2023-12-15 | 47.17 | $44.63 | 1.3M |
| 2023-12-14 | 39.60 | $42.80 | 944300 |
| 2023-12-13 | 40.81 | $43.20 | 592700 |
| 2023-12-12 | 38.20 | $42.62 | 606409 |
| 2023-12-11 | 44.95 | $44.70 | 600252 |
| 2023-12-08 | 43.96 | $44.48 | 302926 |
| 2023-12-07 | 42.93 | $44.25 | 420021 |
| 2023-12-06 | 44.07 | $44.59 | 427144 |
| 2023-12-05 | 46.86 | $45.40 | 533827 |
| 2023-12-04 | 49.28 | $46.06 | 596700 |
| 2023-12-01 | 51.99 | $46.76 | 628000 |
| 2023-11-30 | 47.62 | $45.64 | 767102 |
| 2023-11-29 | 43.80 | $44.76 | 602142 |
| 2023-11-28 | 46.16 | $45.41 | 381409 |
| 2023-11-27 | 51.07 | $46.63 | 398200 |
| 2023-11-24 | 53.50 | $47.18 | 139300 |
| 2023-11-22 | 51.55 | $46.69 | 346366 |
| 2023-11-21 | 48.07 | $45.87 | 485200 |
| 2023-11-20 | 51.49 | $46.67 | 400501 |
| 2023-11-17 | 51.16 | $46.59 | 454447 |
| 2023-11-16 | 49.06 | $46.08 | 396455 |
| 2023-11-15 | 52.69 | $46.94 | 659432 |
| 2023-11-14 | 57.59 | $47.98 | 658368 |
| 2023-11-13 | 57.19 | $47.87 | 576744 |
| 2023-11-10 | 56.23 | $47.60 | 591217 |
| 2023-11-09 | 54.98 | $47.25 | 513320 |
| 2023-11-08 | 54.91 | $47.23 | 1.4M |
| 2023-11-07 | 59.08 | $48.19 | 1.0M |
| 2023-11-06 | 63.36 | $49.09 | 551800 |
| 2023-11-03 | 65.41 | $49.50 | 484600 |
| 2023-11-02 | 66.26 | $49.67 | 490639 |
| 2023-11-01 | 66.01 | $49.57 | 563000 |
| 2023-10-31 | 62.14 | $48.09 | 789100 |
| 2023-10-30 | 62.06 | $48.06 | 636100 |
| 2023-10-27 | 67.51 | $49.22 | 807600 |
| 2023-10-26 | 64.35 | $47.99 | 985037 |
| 2023-10-25 | 63.81 | $47.79 | 1.3M |
| 2023-10-24 | 60.62 | $46.67 | 889846 |
| 2023-10-23 | 55.00 | $45.00 | 614900 |
| 2023-10-20 | 55.45 | $45.10 | 399325 |
| 2023-10-19 | 57.46 | $45.55 | 515035 |
| 2023-10-18 | 58.86 | $45.86 | 543000 |
| 2023-10-17 | 59.84 | $46.08 | 529500 |
| 2023-10-16 | 59.40 | $45.93 | 632928 |
| 2023-10-13 | 59.29 | $45.89 | 609245 |
| 2023-10-12 | 56.91 | $45.05 | 342900 |
| 2023-10-11 | 55.34 | $44.52 | 368205 |
| 2023-10-10 | 54.72 | $44.31 | 460700 |
| 2023-10-09 | 53.83 | $44.00 | 895043 |
| 2023-10-06 | 49.90 | $42.71 | 341700 |
| 2023-10-05 | 51.28 | $43.14 | 611171 |
| 2023-10-04 | 43.83 | $40.97 | 518615 |
| 2023-10-03 | 50.06 | $42.83 | 325540 |
| 2023-10-02 | 51.07 | $43.10 | 508106 |
| 2023-09-29 | 58.96 | $45.00 | 521320 |
| 2023-09-28 | 59.37 | $45.09 | 535339 |
| 2023-09-27 | 57.29 | $44.43 | 490400 |
| 2023-09-26 | 56.68 | $44.24 | 444309 |
| 2023-09-25 | 53.18 | $43.19 | 302733 |
| 2023-09-22 | 50.96 | $42.57 | 317828 |
| 2023-09-21 | 49.04 | $42.05 | 410300 |
| 2023-09-20 | 48.67 | $41.95 | 368516 |
| 2023-09-19 | 49.14 | $42.09 | 400925 |
| 2023-09-18 | 51.02 | $42.65 | 520326 |
| 2023-09-15 | 45.02 | $40.97 | 753024 |
| 2023-09-14 | 45.88 | $41.24 | 339509 |
| 2023-09-13 | 42.77 | $40.43 | 441900 |
| 2023-09-12 | 44.33 | $40.95 | 306500 |
| 2023-09-11 | 48.23 | $42.17 | 472028 |
| 2023-09-08 | 52.94 | $43.47 | 435933 |
| 2023-09-07 | 44.02 | $41.24 | 447507 |
| 2023-09-06 | 44.63 | $41.41 | 492800 |
| 2023-09-05 | 45.74 | $41.72 | 871800 |
| 2023-09-01 | 51.29 | $43.15 | 505744 |
| 2023-08-31 | 50.57 | $42.97 | 573577 |
| 2023-08-30 | 57.00 | $44.42 | 382700 |
| 2023-08-29 | 58.42 | $44.71 | 299200 |
| 2023-08-28 | 57.87 | $44.55 | 333557 |
| 2023-08-25 | 57.37 | $44.40 | 415803 |
| 2023-08-24 | 61.62 | $45.32 | 302500 |
| 2023-08-23 | 62.73 | $45.55 | 480100 |
| 2023-08-22 | 68.40 | $46.67 | 371700 |
| 2023-08-21 | 68.66 | $46.72 | 332000 |
| 2023-08-18 | 68.64 | $46.71 | 518606 |
| 2023-08-17 | 67.15 | $46.06 | 380425 |
| 2023-08-16 | 65.58 | $45.40 | 553000 |
| 2023-08-15 | 64.43 | $44.93 | 348024 |
| 2023-08-14 | 65.99 | $45.28 | 365314 |
| 2023-08-11 | 65.88 | $45.23 | 558400 |
| 2023-08-10 | 66.09 | $45.28 | 550317 |
| 2023-08-09 | 69.98 | $46.21 | 1.2M |
| 2023-08-08 | 66.47 | $44.47 | 591400 |
| 2023-08-07 | 67.77 | $44.77 | 473528 |
| 2023-08-04 | 66.07 | $43.96 | 500964 |
| 2023-08-03 | 65.30 | $43.60 | 773122 |
| 2023-08-02 | 61.28 | $41.87 | 616944 |
| 2023-08-01 | 62.63 | $42.21 | 596489 |
| 2023-07-31 | 65.38 | $42.89 | 659634 |
| 2023-07-28 | 62.56 | $41.66 | 1.9M |
| 2023-07-27 | 56.32 | $39.39 | 1.7M |
| 2023-07-26 | 54.48 | $38.81 | 917231 |
| 2023-07-25 | 55.01 | $38.95 | 1.2M |
| 2023-07-24 | 51.95 | $37.99 | 739600 |
| 2023-07-21 | 47.47 | $36.72 | 596731 |
| 2023-07-20 | 47.06 | $36.61 | 348606 |
| 2023-07-19 | 47.51 | $36.75 | 473452 |
| 2023-07-18 | 47.00 | $36.60 | 402518 |
| 2023-07-17 | 48.18 | $37.00 | 483915 |
| 2023-07-14 | 44.56 | $35.91 | 393200 |
| 2023-07-13 | 49.27 | $37.48 | 378684 |
| 2023-07-12 | 49.75 | $37.63 | 344600 |
| 2023-07-11 | 50.71 | $37.94 | 433921 |
| 2023-07-10 | 48.41 | $37.19 | 499028 |
| 2023-07-07 | 51.74 | $38.28 | 368800 |
| 2023-07-06 | 47.18 | $36.84 | 470422 |
| 2023-07-05 | 52.67 | $38.51 | 512400 |
| 2023-07-03 | 49.88 | $37.67 | 266900 |
| 2023-06-30 | 51.85 | $38.24 | 609756 |
| 2023-06-29 | 46.59 | $36.74 | 457100 |
| 2023-06-28 | 43.91 | $36.05 | 644000 |
| 2023-06-27 | 40.85 | $35.30 | 564946 |
| 2023-06-26 | 43.40 | $36.15 | 644800 |
| 2023-06-23 | 47.77 | $37.46 | 2.0M |
| 2023-06-22 | 48.95 | $37.79 | 416025 |
| 2023-06-21 | 50.45 | $38.21 | 567571 |
| 2023-06-20 | 49.50 | $37.94 | 570930 |
| 2023-06-16 | 48.50 | $37.65 | 844602 |
| 2023-06-15 | 49.50 | $37.96 | 638200 |
| 2023-06-14 | 48.15 | $37.55 | 744211 |
| 2023-06-13 | 41.11 | $35.61 | 764674 |
| 2023-06-12 | 42.94 | $36.25 | 646006 |
| 2023-06-09 | 44.65 | $36.83 | 535342 |
| 2023-06-08 | 42.35 | $36.22 | 635222 |
| 2023-06-07 | 43.42 | $36.60 | 643600 |
| 2023-06-06 | 42.48 | $36.34 | 860145 |
| 2023-06-05 | 41.52 | $36.07 | 647140 |
| 2023-06-02 | 46.27 | $37.82 | 424559 |
| 2023-06-01 | 43.27 | $36.97 | 424406 |
| 2023-05-31 | 39.83 | $36.05 | 730700 |
| 2023-05-30 | 42.84 | $37.17 | 488500 |
| 2023-05-26 | 44.67 | $37.81 | 341645 |
| 2023-05-25 | 41.75 | $37.02 | 375617 |
| 2023-05-24 | 43.78 | $37.75 | 538440 |
| 2023-05-23 | 43.35 | $37.63 | 367900 |
| 2023-05-22 | 45.61 | $38.45 | 568600 |
| 2023-05-19 | 46.66 | $38.82 | 538700 |
| 2023-05-18 | 43.74 | $37.94 | 463400 |
| 2023-05-17 | 44.08 | $38.07 | 487604 |
| 2023-05-16 | 43.92 | $38.02 | 455322 |
| 2023-05-15 | 45.72 | $38.75 | 417958 |
| 2023-05-12 | 46.71 | $39.15 | 501030 |
| 2023-05-11 | 50.23 | $40.51 | 646213 |
| 2023-05-10 | 46.60 | $39.22 | 697176 |
| 2023-05-09 | 42.69 | $37.95 | 634000 |
| 2023-05-08 | 41.77 | $37.66 | 733657 |
| 2023-05-05 | 41.97 | $37.75 | 1.0M |
| 2023-05-04 | 36.38 | $36.01 | 698284 |
| 2023-05-03 | 38.46 | $37.04 | 578500 |
| 2023-05-02 | 42.98 | $39.03 | 729900 |
| 2023-05-01 | 45.32 | $39.95 | 546200 |
| 2023-04-28 | 44.91 | $39.82 | 360606 |
| 2023-04-27 | 46.03 | $40.27 | 405336 |
| 2023-04-26 | 47.21 | $40.75 | 640449 |
| 2023-04-25 | 51.75 | $42.47 | 828527 |
| 2023-04-24 | 51.72 | $42.46 | 590472 |
| 2023-04-21 | 44.98 | $40.03 | 615851 |
| 2023-04-20 | 44.22 | $39.78 | 398618 |
| 2023-04-19 | 47.81 | $41.21 | 465000 |
| 2023-04-18 | 50.34 | $42.14 | 528700 |
| 2023-04-17 | 49.41 | $41.80 | 472315 |
| 2023-04-14 | 44.83 | $40.21 | 453900 |
| 2023-04-13 | 44.74 | $40.18 | 503738 |
| 2023-04-12 | 42.48 | $39.42 | 413100 |
| 2023-04-11 | 42.04 | $39.27 | 590223 |
| 2023-04-10 | 39.53 | $38.42 | 333819 |
| 2023-04-06 | 38.12 | $37.95 | 494200 |
| 2023-04-05 | 39.61 | $38.75 | 517200 |
| 2023-04-04 | 38.59 | $38.39 | 742122 |
| 2023-04-03 | 39.58 | $38.95 | 1.4M |
| 2023-03-31 | 44.94 | $41.68 | 924900 |
| 2023-03-30 | 43.26 | $41.05 | 524944 |
| 2023-03-29 | 44.36 | $41.59 | 505328 |
| 2023-03-28 | 46.89 | $42.79 | 459906 |
| 2023-03-27 | 47.17 | $42.92 | 687700 |
| 2023-03-24 | 45.38 | $42.16 | 669600 |
| 2023-03-23 | 46.28 | $42.62 | 701912 |
| 2023-03-22 | 49.00 | $43.97 | 589726 |
| 2023-03-21 | 50.29 | $44.59 | 601557 |
| 2023-03-20 | 45.04 | $42.22 | 698300 |
| 2023-03-17 | 41.32 | $40.72 | 950433 |
| 2023-03-16 | 42.39 | $41.31 | 895876 |
| 2023-03-15 | 43.22 | $41.77 | 903700 |
| 2023-03-14 | 48.58 | $44.49 | 610338 |
| 2023-03-13 | 47.13 | $43.86 | 1.0M |
| 2023-03-10 | 55.59 | $47.46 | 1.1M |
| 2023-03-09 | 60.49 | $49.17 | 887397 |
| 2023-03-08 | 67.78 | $51.37 | 737501 |
| 2023-03-07 | 67.39 | $51.14 | 636329 |
| 2023-03-06 | 68.77 | $51.54 | 641300 |
| 2023-03-03 | 73.56 | $52.88 | 563230 |
| 2023-03-02 | 72.80 | $52.32 | 808613 |
| 2023-03-01 | 71.35 | $51.27 | 742641 |
| 2023-02-28 | 71.94 | $51.44 | 2.2M |
| 2023-02-27 | 67.76 | $48.63 | 1.1M |
| 2023-02-24 | 65.04 | $47.09 | 1.0M |
| 2023-02-23 | 62.34 | $45.71 | 983400 |
| 2023-02-22 | 57.56 | $43.59 | 443000 |
| 2023-02-21 | 61.40 | $44.69 | 563700 |
| 2023-02-17 | 61.48 | $44.71 | 486155 |
| 2023-02-16 | 66.00 | $45.96 | 651200 |
| 2023-02-15 | 65.48 | $45.69 | 573710 |
| 2023-02-14 | 64.74 | $45.30 | 565514 |
| 2023-02-13 | 65.39 | $45.49 | 704048 |
| 2023-02-10 | 61.20 | $43.34 | 372556 |
| 2023-02-09 | 62.19 | $43.64 | 562000 |
| 2023-02-08 | 60.92 | $43.01 | 549019 |
| 2023-02-07 | 61.67 | $43.25 | 884124 |
| 2023-02-06 | 58.75 | $41.80 | 1.0M |
| 2023-02-03 | 55.17 | $40.20 | 643800 |
| 2023-02-02 | 50.92 | $38.52 | 681518 |
| 2023-02-01 | 53.06 | $39.27 | 703700 |
| 2023-01-31 | 51.96 | $38.84 | 417059 |
| 2023-01-30 | 48.74 | $37.62 | 332903 |
| 2023-01-27 | 49.36 | $37.86 | 299521 |
| 2023-01-26 | 47.23 | $37.06 | 309225 |
| 2023-01-25 | 49.47 | $37.97 | 706112 |
| 2023-01-24 | 50.70 | $38.46 | 431102 |
| 2023-01-23 | 48.93 | $37.74 | 730642 |
| 2023-01-20 | 52.04 | $39.00 | 497300 |
| 2023-01-19 | 50.52 | $38.36 | 311900 |
| 2023-01-18 | 50.27 | $38.25 | 490400 |
| 2023-01-17 | 53.51 | $39.60 | 878385 |
| 2023-01-13 | 49.80 | $37.97 | 584340 |
| 2023-01-12 | 46.77 | $36.75 | 754907 |
| 2023-01-11 | 40.86 | $34.62 | 640345 |
| 2023-01-10 | 44.50 | $36.27 | 1.2M |
| 2023-01-09 | 36.19 | $33.73 | 430500 |
| 2023-01-06 | 37.82 | $34.50 | 456424 |
| 2023-01-05 | 38.23 | $34.69 | 529527 |
| 2023-01-04 | 33.24 | $33.29 | 853641 |
| 2023-01-03 | 36.46 | $34.90 | 450700 |
| 2022-12-30 | 41.47 | $37.02 | 320704 |
| 2022-12-29 | 41.29 | $36.97 | 242700 |
| 2022-12-28 | 39.91 | $36.58 | 348900 |
| 2022-12-27 | 44.26 | $38.30 | 308200 |
| 2022-12-23 | 42.96 | $37.92 | 298247 |
| 2022-12-22 | 42.69 | $37.84 | 319200 |
| 2022-12-21 | 43.84 | $38.31 | 370534 |
| 2022-12-20 | 45.35 | $38.92 | 472281 |
| 2022-12-19 | 43.50 | $38.31 | 355600 |
| 2022-12-16 | 44.34 | $38.67 | 867300 |
| 2022-12-15 | 45.38 | $39.12 | 665047 |
| 2022-12-14 | 43.94 | $38.60 | 607903 |
| 2022-12-13 | 45.98 | $39.52 | 638300 |
| 2022-12-12 | 46.92 | $39.94 | 773210 |
| 2022-12-09 | 42.71 | $38.36 | 362800 |
| 2022-12-08 | 44.32 | $39.12 | 455600 |
| 2022-12-07 | 40.58 | $37.78 | 1.1M |
| 2022-12-06 | 47.27 | $40.75 | 490930 |
| 2022-12-05 | 53.41 | $42.93 | 325000 |
| 2022-12-02 | 55.39 | $43.56 | 664512 |
| 2022-12-01 | 53.11 | $42.69 | 380936 |
| 2022-11-30 | 54.29 | $43.08 | 714769 |
| 2022-11-29 | 53.25 | $42.67 | 460000 |
| 2022-11-28 | 53.85 | $42.88 | 546600 |
| 2022-11-25 | 59.43 | $44.74 | 322200 |
| 2022-11-23 | 55.44 | $43.05 | 684410 |
| 2022-11-22 | 67.25 | $46.23 | 747600 |
| 2022-11-21 | 65.19 | $45.30 | 539915 |
| 2022-11-18 | 67.80 | $45.90 | 468800 |
| 2022-11-17 | 68.19 | $45.99 | 540842 |
| 2022-11-16 | 64.32 | $44.20 | 829209 |
| 2022-11-15 | 63.85 | $44.00 | 979400 |
| 2022-11-14 | 68.09 | $45.00 | 783905 |
| 2022-11-11 | 64.26 | $43.30 | 1.0M |
| 2022-11-10 | 67.61 | $44.04 | 991700 |
| 2022-11-09 | 75.51 | $45.60 | 894568 |
| 2022-11-08 | 74.74 | $45.17 | 825000 |
| 2022-11-07 | 73.77 | $44.64 | 847481 |
| 2022-11-04 | 75.37 | $44.95 | 494400 |
| 2022-11-03 | 72.20 | $43.24 | 490824 |
| 2022-11-02 | 74.71 | $43.71 | 529847 |
| 2022-11-01 | 75.62 | $43.88 | 540558 |
| 2022-10-31 | 72.93 | $42.41 | 520707 |
| 2022-10-28 | 70.25 | $41.15 | 693929 |
| 2022-10-27 | 75.36 | $42.06 | 501842 |
| 2022-10-26 | 73.27 | $41.03 | 471448 |
| 2022-10-25 | 72.97 | $40.89 | 452213 |
| 2022-10-24 | 72.93 | $40.87 | 443230 |
| 2022-10-21 | 71.93 | $40.37 | 592439 |
| 2022-10-20 | 68.44 | $38.80 | 549358 |
| 2022-10-19 | 74.55 | $39.89 | 686899 |
| 2022-10-18 | 74.15 | $39.69 | 743822 |
| 2022-10-17 | 71.71 | $38.54 | 953431 |
| 2022-10-14 | 71.39 | $38.40 | 521323 |
| 2022-10-13 | 69.02 | $37.38 | 565702 |
| 2022-10-12 | 65.54 | $36.07 | 460110 |
| 2022-10-11 | 62.24 | $35.00 | 527602 |
| 2022-10-10 | 59.89 | $34.31 | 411621 |
| 2022-10-07 | 59.72 | $34.26 | 546749 |
| 2022-10-06 | 59.35 | $34.15 | 483565 |
| 2022-10-05 | 55.78 | $33.12 | 537600 |
| 2022-10-04 | 58.73 | $33.74 | 824700 |
| 2022-10-03 | 65.35 | $34.99 | 859761 |
| 2022-09-30 | 66.14 | $35.13 | 917878 |
| 2022-09-29 | 65.17 | $34.79 | 973545 |
| 2022-09-28 | 65.80 | $34.91 | 453699 |
| 2022-09-27 | 65.54 | $34.81 | 645042 |
| 2022-09-26 | 63.46 | $34.04 | 806800 |
| 2022-09-23 | 62.45 | $33.68 | 1.2M |
| 2022-09-22 | 69.13 | $35.01 | 579432 |
| 2022-09-21 | 70.15 | $35.20 | 424968 |
| 2022-09-20 | 74.26 | $35.95 | 749148 |
| 2022-09-19 | 74.53 | $36.00 | 1.7M |
| 2022-09-16 | 69.31 | $33.59 | 1.1M |
| 2022-09-15 | 71.03 | $33.89 | 485009 |
| 2022-09-14 | 71.37 | $33.95 | 973640 |
| 2022-09-13 | 67.89 | $32.51 | 714400 |
| 2022-09-12 | 67.89 | $32.51 | 632840 |
| 2022-09-09 | 68.00 | $32.53 | 506600 |
| 2022-09-08 | 66.31 | $31.84 | 292032 |
| 2022-09-07 | 64.08 | $30.98 | 527945 |
| 2022-09-06 | 69.48 | $32.04 | 614900 |
| 2022-09-02 | 65.87 | $30.64 | 478514 |
| 2022-09-01 | 60.29 | $28.89 | 496700 |
| 2022-08-31 | 63.92 | $29.53 | 423147 |
| 2022-08-30 | 63.59 | $29.43 | 519010 |
| 2022-08-29 | 73.84 | $31.05 | 791920 |
| 2022-08-26 | 69.95 | $29.68 | 413107 |
| 2022-08-25 | 71.49 | $29.89 | 384900 |
| 2022-08-24 | 73.86 | $30.21 | 383100 |
| 2022-08-23 | 72.87 | $29.84 | 469010 |
| 2022-08-22 | 73.95 | $29.99 | 489816 |
| 2022-08-19 | 73.55 | $29.83 | 386050 |
| 2022-08-18 | 73.95 | $29.89 | 689648 |
| 2022-08-17 | 74.85 | $30.03 | 777100 |
| 2022-08-16 | 71.95 | $28.78 | 752717 |
| 2022-08-15 | 71.86 | $28.74 | 936537 |
| 2022-08-12 | 71.23 | $28.48 | 719024 |
| 2022-08-11 | 70.76 | $28.28 | 876822 |
| 2022-08-10 | 67.39 | $26.96 | 701103 |
| 2022-08-09 | 69.34 | $27.30 | 1.1M |
| 2022-08-08 | 63.76 | $25.40 | 740100 |
| 2022-08-05 | 61.59 | $24.78 | 213727 |
| 2022-08-04 | 59.59 | $24.24 | 520309 |
| 2022-08-03 | 63.61 | $24.93 | 488827 |
| 2022-08-02 | 63.58 | $24.92 | 443300 |
| 2022-08-01 | 62.03 | $24.46 | 432527 |
| 2022-07-29 | 59.13 | $23.65 | 405700 |
| 2022-07-28 | 59.29 | $23.68 | 329900 |
| 2022-07-27 | 60.06 | $23.83 | 500621 |
| 2022-07-26 | 55.21 | $22.51 | 519627 |
| 2022-07-25 | 54.78 | $22.40 | 371700 |
| 2022-07-22 | 51.87 | $21.68 | 397900 |
| 2022-07-21 | 56.78 | $22.70 | 317738 |
| 2022-07-20 | 57.64 | $22.87 | 385600 |
| 2022-07-19 | 54.96 | $22.17 | 398108 |
| 2022-07-18 | 50.92 | $21.21 | 380500 |
| 2022-07-15 | 46.70 | $20.32 | 342119 |
| 2022-07-14 | 43.76 | $19.75 | 328100 |
| 2022-07-13 | 44.00 | $19.81 | 214700 |
| 2022-07-12 | 40.22 | $19.09 | 296700 |
| 2022-07-11 | 38.24 | $18.73 | 283031 |
| 2022-07-08 | 37.81 | $18.65 | 278100 |
| 2022-07-07 | 37.23 | $18.54 | 530380 |
| 2022-07-06 | 35.58 | $18.22 | 753849 |
| 2022-07-05 | 44.05 | $20.68 | 429800 |
| 2022-07-01 | 46.08 | $21.16 | 410200 |
| 2022-06-30 | 46.25 | $21.20 | 357815 |
| 2022-06-29 | 46.21 | $21.19 | 514500 |
| 2022-06-28 | 47.55 | $21.53 | 501907 |
| 2022-06-27 | 47.29 | $21.47 | 618916 |
| 2022-06-24 | 42.19 | $20.33 | 941000 |
| 2022-06-23 | 38.10 | $19.51 | 687232 |
| 2022-06-22 | 41.17 | $20.42 | 615538 |
| 2022-06-21 | 45.88 | $21.64 | 684239 |
| 2022-06-17 | 42.61 | $21.00 | 781039 |
| 2022-06-16 | 47.09 | $22.06 | 506086 |
| 2022-06-15 | 49.57 | $22.59 | 497100 |
| 2022-06-14 | 49.09 | $22.49 | 371400 |
| 2022-06-13 | 49.99 | $22.69 | 369600 |
| 2022-06-10 | 56.34 | $23.98 | 410751 |
| 2022-06-09 | 53.28 | $23.28 | 451033 |
| 2022-06-08 | 61.61 | $24.70 | 400530 |
| 2022-06-07 | 62.92 | $24.90 | 376072 |
| 2022-06-06 | 61.23 | $24.47 | 306000 |
| 2022-06-03 | 61.15 | $24.45 | 341100 |
| 2022-06-02 | 58.78 | $23.85 | 424558 |
| 2022-06-01 | 63.51 | $24.62 | 735057 |
| 2022-05-31 | 61.64 | $24.13 | 639200 |
| 2022-05-27 | 64.06 | $24.51 | 341800 |
| 2022-05-26 | 64.02 | $24.50 | 404500 |
| 2022-05-25 | 63.89 | $24.46 | 585548 |
| 2022-05-24 | 61.89 | $23.87 | 484710 |
| 2022-05-23 | 64.89 | $24.39 | 539541 |
| 2022-05-20 | 61.78 | $23.47 | 781200 |
| 2022-05-19 | 62.35 | $23.57 | 523744 |
| 2022-05-18 | 63.46 | $23.77 | 562029 |
| 2022-05-17 | 62.67 | $23.52 | 566900 |
| 2022-05-16 | 62.67 | $23.52 | 866817 |
| 2022-05-13 | 57.40 | $21.94 | 712800 |
| 2022-05-12 | 54.96 | $21.30 | 641400 |
| 2022-05-11 | 57.66 | $21.85 | 465900 |
| 2022-05-10 | 56.89 | $21.64 | 640840 |
| 2022-05-09 | 51.01 | $20.18 | 655218 |
| 2022-05-06 | 66.23 | $22.77 | 1.0M |
| 2022-05-05 | 63.47 | $22.08 | 611300 |
| 2022-05-04 | 65.46 | $22.35 | 647135 |
| 2022-05-03 | 63.19 | $21.79 | 447423 |
| 2022-05-02 | 60.17 | $21.11 | 756500 |
| 2022-04-29 | 60.31 | $21.13 | 696346 |
| 2022-04-28 | 69.49 | $22.34 | 1.4M |
| 2022-04-27 | 69.27 | $22.28 | 2.6M |
| 2022-04-26 | 61.47 | $20.51 | 1.0M |
| 2022-04-25 | 58.65 | $20.01 | 2.6M |
| 2022-04-22 | 61.65 | $20.36 | 880600 |
| 2022-04-21 | 71.46 | $21.35 | 1.6M |
| 2022-04-20 | 74.89 | $21.65 | 1.3M |
| 2022-04-19 | 73.47 | $21.30 | 2.0M |
| 2022-04-18 | 71.00 | $20.74 | 560418 |
| 2022-04-14 | 70.67 | $20.67 | 689536 |
| 2022-04-13 | 70.40 | $20.61 | 933648 |
| 2022-04-12 | 69.33 | $20.37 | 969421 |
| 2022-04-11 | 67.46 | $19.97 | 960300 |
| 2022-04-08 | 66.64 | $19.80 | 518838 |
| 2022-04-07 | 65.82 | $19.63 | 1.2M |
| 2022-04-06 | 64.46 | $19.35 | 914228 |
| 2022-04-05 | 61.19 | $18.73 | 674300 |
| 2022-04-04 | 61.14 | $18.72 | 663300 |
| 2022-04-01 | 62.22 | $18.85 | 495523 |
| 2022-03-31 | 57.80 | $18.04 | 460500 |
| 2022-03-30 | 56.67 | $17.85 | 309200 |
| 2022-03-29 | 53.09 | $17.28 | 662900 |
| 2022-03-28 | 56.93 | $17.77 | 587300 |
| 2022-03-25 | 56.13 | $17.64 | 391000 |
| 2022-03-24 | 50.87 | $16.85 | 616825 |
| 2022-03-23 | 51.84 | $16.98 | 691221 |
| 2022-03-22 | 53.25 | $17.17 | 937210 |
| 2022-03-21 | 56.17 | $17.55 | 1.3M |
| 2022-03-18 | 51.01 | $16.78 | 805500 |
| 2022-03-17 | 51.53 | $16.85 | 715829 |
| 2022-03-16 | 49.71 | $16.59 | 788347 |
| 2022-03-15 | 47.63 | $16.30 | 428000 |
| 2022-03-14 | 47.56 | $16.29 | 668378 |
| 2022-03-11 | 53.35 | $17.13 | 469417 |
| 2022-03-10 | 60.42 | $17.98 | 409820 |
| 2022-03-09 | 57.72 | $17.55 | 655625 |
| 2022-03-08 | 65.28 | $18.32 | 900222 |
| 2022-03-07 | 68.49 | $18.61 | 1.2M |
| 2022-03-04 | 67.87 | $18.49 | 766200 |
| 2022-03-03 | 65.79 | $18.10 | 746608 |
| 2022-03-02 | 65.18 | $17.99 | 866600 |
| 2022-03-01 | 65.68 | $18.04 | 1.1M |
| 2022-02-28 | 68.17 | $18.29 | 1.1M |
| 2022-02-25 | 66.58 | $17.96 | 660743 |
| 2022-02-24 | 64.82 | $17.61 | 1.3M |
| 2022-02-23 | 58.64 | $16.57 | 346969 |
| 2022-02-22 | 59.79 | $16.69 | 680515 |
| 2022-02-18 | 57.13 | $16.29 | 597100 |
| 2022-02-17 | 61.79 | $16.77 | 785145 |
| 2022-02-16 | 59.64 | $16.44 | 593600 |
| 2022-02-15 | 59.11 | $16.36 | 423200 |
| 2022-02-14 | 57.52 | $16.12 | 472829 |
| 2022-02-11 | 58.79 | $16.26 | 627300 |
| 2022-02-10 | 56.02 | $15.84 | 657911 |
| 2022-02-09 | 54.07 | $15.56 | 427200 |
| 2022-02-08 | 51.90 | $15.26 | 442505 |
| 2022-02-07 | 54.60 | $15.59 | 538900 |
| 2022-02-04 | 50.28 | $15.01 | 648400 |
| 2022-02-03 | 47.33 | $14.65 | 455733 |
| 2022-02-02 | 50.24 | $15.02 | 610400 |
| 2022-02-01 | 51.46 | $15.17 | 667106 |
| 2022-01-31 | 46.71 | $14.59 | 717907 |
| 2022-01-28 | 44.20 | $14.31 | 616100 |
| 2022-01-27 | 42.55 | $14.13 | 580139 |
| 2022-01-26 | 38.83 | $13.74 | 616300 |
| 2022-01-25 | 40.90 | $14.06 | 590509 |
| 2022-01-24 | 39.17 | $13.88 | 801800 |
| 2022-01-21 | 38.11 | $13.77 | 737665 |
| 2022-01-20 | 42.49 | $14.46 | 554300 |
| 2022-01-19 | 46.29 | $14.98 | 467800 |
| 2022-01-18 | 46.37 | $14.99 | 600400 |
| 2022-01-14 | 48.80 | $15.31 | 362137 |
| 2022-01-13 | 48.95 | $15.33 | 736718 |
| 2022-01-12 | 51.55 | $15.67 | 381000 |
| 2022-01-11 | 51.78 | $15.70 | 587740 |
| 2022-01-10 | 47.55 | $15.13 | 521200 |
| 2022-01-07 | 48.11 | $15.21 | 465500 |
| 2022-01-06 | 45.35 | $14.85 | 453520 |
| 2022-01-05 | 44.72 | $14.77 | 398229 |
| 2022-01-04 | 48.46 | $15.34 | 467200 |
| 2022-01-03 | 47.73 | $15.24 | 545507 |
| 2021-12-31 | 43.49 | $14.68 | 439041 |
| 2021-12-30 | 42.46 | $14.55 | 424040 |
| 2021-12-29 | 42.15 | $14.51 | 715543 |
| 2021-12-28 | 43.88 | $14.82 | 736028 |
| 2021-12-27 | 40.51 | $14.37 | 417331 |
| 2021-12-23 | 42.28 | $14.70 | 414200 |
| 2021-12-22 | 44.64 | $15.12 | 272800 |
| 2021-12-21 | 44.21 | $15.06 | 462928 |
| 2021-12-20 | 42.26 | $14.78 | 530400 |
| 2021-12-17 | 44.70 | $15.24 | 801469 |
| 2021-12-16 | 41.49 | $14.78 | 382145 |
| 2021-12-15 | 43.42 | $15.15 | 725240 |
| 2021-12-14 | 43.35 | $15.14 | 484923 |
| 2021-12-13 | 44.41 | $15.35 | 434749 |
| 2021-12-10 | 47.78 | $15.99 | 426000 |
| 2021-12-09 | 45.83 | $15.67 | 489100 |
| 2021-12-08 | 48.81 | $16.22 | 644400 |
| 2021-12-07 | 46.27 | $15.80 | 643745 |
| 2021-12-06 | 42.88 | $15.27 | 597424 |
| 2021-12-03 | 36.33 | $14.36 | 695805 |
| 2021-12-02 | 36.72 | $14.45 | 552861 |
| 2021-12-01 | 32.12 | $13.86 | 706264 |
| 2021-11-30 | 35.17 | $14.60 | 932904 |
| 2021-11-29 | 36.18 | $14.83 | 367400 |
| 2021-11-26 | 36.97 | $15.01 | 280539 |
| 2021-11-24 | 40.08 | $15.68 | 311725 |
| 2021-11-23 | 35.30 | $15.06 | 457200 |
| 2021-11-22 | 36.83 | $15.40 | 378601 |
| 2021-11-19 | 37.70 | $15.59 | 580103 |
| 2021-11-18 | 40.26 | $16.13 | 594900 |
| 2021-11-17 | 42.50 | $16.57 | 523200 |
| 2021-11-16 | 44.58 | $16.96 | 669800 |
| 2021-11-15 | 49.42 | $17.78 | 428000 |
| 2021-11-12 | 51.77 | $18.14 | 425395 |
| 2021-11-11 | 50.46 | $17.93 | 435748 |
| 2021-11-10 | 46.69 | $17.35 | 560000 |
| 2021-11-09 | 55.32 | $18.60 | 446200 |
| 2021-11-08 | 53.56 | $18.33 | 316015 |
| 2021-11-05 | 56.88 | $18.75 | 333900 |
| 2021-11-04 | 56.33 | $18.66 | 315700 |
| 2021-11-03 | 54.99 | $18.44 | 243313 |
| 2021-11-02 | 52.88 | $18.10 | 259100 |
| 2021-11-01 | 54.67 | $18.35 | 210500 |
| 2021-10-29 | 49.46 | $17.55 | 186129 |
| 2021-10-28 | 49.12 | $17.50 | 217400 |
| 2021-10-27 | 47.82 | $17.31 | 244800 |
| 2021-10-26 | 48.56 | $17.43 | 207200 |
| 2021-10-25 | 53.99 | $18.25 | 180549 |
| 2021-10-22 | 53.69 | $18.20 | 293800 |
| 2021-10-21 | 55.20 | $18.42 | 375527 |
| 2021-10-20 | 58.08 | $18.83 | 245400 |
| 2021-10-19 | 56.99 | $18.62 | 339000 |
| 2021-10-18 | 51.88 | $17.72 | 196500 |
| 2021-10-15 | 47.54 | $17.06 | 457600 |
| 2021-10-14 | 44.44 | $16.63 | 528900 |
| 2021-10-13 | 46.44 | $16.96 | 245100 |
| 2021-10-12 | 45.24 | $16.79 | 820738 |
| 2021-10-11 | 48.60 | $17.34 | 627306 |
| 2021-10-08 | 47.59 | $17.19 | 286603 |
| 2021-10-07 | 50.09 | $17.59 | 310500 |
| 2021-10-06 | 50.59 | $17.67 | 302300 |
| 2021-10-05 | 57.30 | $18.65 | 400900 |
| 2021-10-04 | 60.24 | $19.03 | 507911 |
| 2021-10-01 | 60.14 | $19.01 | 735410 |
| 2021-09-30 | 55.88 | $18.22 | 680600 |
| 2021-09-29 | 54.47 | $17.98 | 311434 |
| 2021-09-28 | 56.39 | $18.25 | 305800 |
| 2021-09-27 | 57.10 | $18.35 | 312600 |
| 2021-09-24 | 52.58 | $17.55 | 302032 |
| 2021-09-23 | 51.85 | $17.43 | 190705 |
| 2021-09-22 | 49.08 | $16.98 | 185500 |
| 2021-09-21 | 45.37 | $16.42 | 346442 |
| 2021-09-20 | 41.92 | $15.94 | 428018 |
| 2021-09-17 | 46.26 | $16.69 | 1.1M |
| 2021-09-16 | 50.78 | $17.37 | 383945 |
| 2021-09-15 | 53.18 | $17.70 | 406335 |
| 2021-09-14 | 51.53 | $17.45 | 257519 |
| 2021-09-13 | 53.68 | $17.75 | 221300 |
| 2021-09-10 | 51.84 | $17.46 | 215418 |
| 2021-09-09 | 52.87 | $17.61 | 280700 |
| 2021-09-08 | 50.82 | $17.28 | 373400 |
| 2021-09-07 | 55.03 | $17.89 | 324314 |
| 2021-09-03 | 56.79 | $18.13 | 168200 |
| 2021-09-02 | 55.20 | $17.85 | 298446 |
| 2021-09-01 | 54.29 | $17.69 | 252817 |
| 2021-08-31 | 51.41 | $17.20 | 277300 |
| 2021-08-30 | 47.78 | $16.63 | 144642 |
| 2021-08-27 | 50.55 | $17.07 | 200662 |
| 2021-08-26 | 46.53 | $16.47 | 223800 |
| 2021-08-25 | 49.06 | $16.87 | 183400 |
| 2021-08-24 | 47.08 | $16.58 | 205229 |
| 2021-08-23 | 46.33 | $16.47 | 215400 |
| 2021-08-20 | 42.60 | $15.94 | 403901 |
| 2021-08-19 | 42.87 | $15.99 | 265816 |
| 2021-08-18 | 44.24 | $16.25 | 236500 |
| 2021-08-17 | 44.29 | $16.26 | 197200 |
| 2021-08-16 | 41.50 | $15.83 | 193600 |
| 2021-08-13 | 42.39 | $16.02 | 211027 |
| 2021-08-12 | 41.51 | $15.88 | 202719 |
| 2021-08-11 | 45.42 | $16.71 | 209100 |
| 2021-08-10 | 42.18 | $16.19 | 308500 |
| 2021-08-09 | 33.70 | $15.01 | 383700 |
| 2021-08-06 | 38.52 | $16.07 | 192300 |
| 2021-08-05 | 35.46 | $15.70 | 223318 |
| 2021-08-04 | 36.44 | $15.91 | 227800 |
| 2021-08-03 | 38.71 | $16.38 | 190700 |
| 2021-08-02 | 38.76 | $16.39 | 169426 |
| 2021-07-30 | 39.04 | $16.45 | 211006 |
| 2021-07-29 | 40.48 | $16.76 | 176000 |
| 2021-07-28 | 39.38 | $16.60 | 245318 |
| 2021-07-27 | 38.85 | $16.52 | 275249 |
| 2021-07-26 | 40.33 | $16.87 | 332700 |
| 2021-07-23 | 39.45 | $16.73 | 289700 |
| 2021-07-22 | 38.35 | $16.55 | 407924 |
| 2021-07-21 | 39.14 | $16.76 | 401037 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.17
2026-07-17
Close Price
$86.76
Vol: 394042
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-44.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.17 | $86.76 | 394042 |
| 2026-07-16 | -16.90 | $88.23 | 437847 |
| 2026-07-15 | -14.25 | $88.65 | 406630 |
| 2026-07-14 | -17.59 | $88.12 | 508808 |
| 2026-07-13 | -29.17 | $86.17 | 457778 |
| 2026-07-10 | -14.46 | $88.48 | 383505 |
| 2026-07-09 | -49.49 | $82.98 | 562494 |
| 2026-07-08 | -16.24 | $88.20 | 457536 |
| 2026-07-07 | -35.16 | $85.23 | 577923 |
| 2026-07-06 | -34.97 | $85.26 | 458256 |
| 2026-07-02 | -53.18 | $82.40 | 485359 |
| 2026-07-01 | -82.61 | $77.78 | 465102 |
| 2026-06-30 | -90.19 | $76.59 | 732806 |
| 2026-06-29 | -84.08 | $77.81 | 860800 |
| 2026-06-26 | -71.73 | $79.51 | 1.9M |
| 2026-06-25 | -59.09 | $81.49 | 903554 |
| 2026-06-24 | -19.34 | $87.72 | 651300 |
| 2026-06-23 | -1.19 | $89.98 | 575529 |
| 2026-06-22 | -5.06 | $88.41 | 830770 |
| 2026-06-18 | -22.04 | $84.49 | 913724 |
| 2026-06-17 | -47.74 | $81.45 | 392382 |
| 2026-06-16 | -43.48 | $81.97 | 405343 |
| 2026-06-15 | -48.62 | $81.41 | 568700 |
| 2026-06-12 | -43.75 | $82.01 | 485600 |
| 2026-06-11 | -39.29 | $82.56 | 469624 |
| 2026-06-10 | -48.67 | $82.61 | 467700 |
| 2026-06-09 | -58.98 | $81.22 | 450881 |
| 2026-06-08 | -61.55 | $81.42 | 650508 |
| 2026-06-05 | -65.93 | $81.07 | 482374 |
| 2026-06-04 | -80.60 | $78.49 | 374035 |
| 2026-06-03 | -83.56 | $77.97 | 411833 |
| 2026-06-02 | -80.38 | $78.53 | 420444 |
| 2026-06-01 | -77.36 | $79.06 | 507606 |
| 2026-05-29 | -88.00 | $77.19 | 618385 |
| 2026-05-28 | -98.39 | $76.81 | 717154 |
| 2026-05-27 | -95.77 | $80.42 | 468175 |
| 2026-05-26 | -79.71 | $82.72 | 582657 |
| 2026-05-22 | -63.38 | $83.52 | 620200 |
| 2026-05-21 | -46.18 | $85.11 | 456622 |
| 2026-05-20 | -36.41 | $86.67 | 665806 |
| 2026-05-19 | -47.95 | $83.30 | 553200 |
| 2026-05-18 | -37.81 | $85.28 | 454700 |
| 2026-05-15 | -41.39 | $84.58 | 584200 |
| 2026-05-14 | -36.63 | $85.51 | 422321 |
| 2026-05-13 | -37.01 | $85.31 | 663769 |
| 2026-05-12 | -21.45 | $88.40 | 635047 |
| 2026-05-11 | -14.50 | $89.71 | 581916 |
| 2026-05-08 | -5.11 | $91.62 | 717379 |
| 2026-05-07 | -7.27 | $90.18 | 1.2M |
| 2026-05-06 | -16.96 | $85.77 | 902907 |
| 2026-05-05 | -2.50 | $88.09 | 632334 |
| 2026-05-04 | -7.05 | $84.89 | 408746 |
| 2026-05-01 | -1.56 | $85.14 | 530642 |
| 2026-04-30 | -3.13 | $82.95 | 814184 |
| 2026-04-29 | -14.00 | $81.22 | 619003 |
| 2026-04-28 | -8.66 | $81.88 | 437641 |
| 2026-04-27 | -10.99 | $80.60 | 542696 |
| 2026-04-24 | -2.30 | $79.55 | 556532 |
| 2026-04-23 | -22.33 | $76.81 | 307788 |
| 2026-04-22 | -27.67 | $76.27 | 517821 |
| 2026-04-21 | -30.73 | $75.96 | 462489 |
| 2026-04-20 | -8.48 | $77.46 | 348659 |
| 2026-04-17 | -17.40 | $76.47 | 517427 |
| 2026-04-16 | -19.07 | $75.63 | 470912 |
| 2026-04-15 | -30.16 | $74.49 | 487002 |
| 2026-04-14 | -48.80 | $72.49 | 365300 |
| 2026-04-13 | -21.35 | $75.21 | 467528 |
| 2026-04-10 | -30.65 | $73.86 | 420348 |
| 2026-04-09 | -21.69 | $74.95 | 611464 |
| 2026-04-08 | -5.99 | $76.41 | 560553 |
| 2026-04-07 | -29.43 | $73.67 | 726900 |
| 2026-04-06 | -14.23 | $75.73 | 453993 |
| 2026-04-02 | -17.14 | $75.38 | 432152 |
| 2026-04-01 | -43.34 | $72.23 | 468010 |
| 2026-03-31 | -37.94 | $72.88 | 514574 |
| 2026-03-30 | -54.16 | $70.93 | 685197 |
| 2026-03-27 | -56.15 | $71.16 | 312057 |
| 2026-03-26 | -64.94 | $70.01 | 351200 |
| 2026-03-25 | -62.95 | $70.27 | 410200 |
| 2026-03-24 | -40.95 | $73.15 | 439941 |
| 2026-03-23 | -65.01 | $70.00 | 495368 |
| 2026-03-20 | -82.20 | $67.75 | 1.1M |
| 2026-03-19 | -53.25 | $71.54 | 521925 |
| 2026-03-18 | -70.05 | $69.34 | 742223 |
| 2026-03-17 | -79.32 | $67.73 | 516214 |
| 2026-03-16 | -62.89 | $68.63 | 547839 |
| 2026-03-13 | -76.13 | $65.91 | 478600 |
| 2026-03-12 | -69.98 | $66.74 | 741388 |
| 2026-03-11 | -46.31 | $70.42 | 612883 |
| 2026-03-10 | -28.16 | $73.37 | 782581 |
| 2026-03-09 | -15.07 | $75.76 | 1.6M |
| 2026-03-06 | -30.70 | $72.41 | 608661 |
| 2026-03-05 | -29.06 | $72.55 | 919687 |
| 2026-03-04 | -14.97 | $75.44 | 701758 |
| 2026-03-03 | -14.14 | $75.61 | 894105 |
| 2026-03-02 | -9.80 | $76.50 | 1.2M |
| 2026-02-27 | -0.62 | $75.53 | 1.2M |
| 2026-02-26 | -1.49 | $72.51 | 861013 |
| 2026-02-25 | -6.70 | $69.52 | 659492 |
| 2026-02-24 | -1.30 | $69.78 | 511847 |
| 2026-02-23 | -4.03 | $67.06 | 424200 |
| 2026-02-20 | -0.19 | $67.47 | 518800 |
| 2026-02-19 | -3.61 | $67.03 | 481400 |
| 2026-02-18 | -12.07 | $65.37 | 672308 |
| 2026-02-17 | -2.83 | $64.42 | 306551 |
| 2026-02-13 | 0.00 | $63.95 | 343925 |
| 2026-02-12 | -16.31 | $62.07 | 464011 |
| 2026-02-11 | -1.04 | $62.87 | 506500 |
| 2026-02-10 | -12.62 | $60.64 | 468208 |
| 2026-02-09 | -6.97 | $61.02 | 367238 |
| 2026-02-06 | -2.39 | $61.06 | 323300 |
| 2026-02-05 | -32.05 | $58.62 | 436807 |
| 2026-02-04 | -19.53 | $58.96 | 576706 |
| 2026-02-03 | -1.27 | $61.02 | 409134 |
| 2026-02-02 | -3.21 | $60.38 | 412700 |
| 2026-01-30 | -6.48 | $59.65 | 758793 |
| 2026-01-29 | -8.76 | $59.32 | 632063 |
| 2026-01-28 | -2.44 | $59.66 | 532707 |
| 2026-01-27 | -11.87 | $57.45 | 472200 |
| 2026-01-26 | -14.82 | $57.07 | 578300 |
| 2026-01-23 | -13.34 | $57.26 | 515514 |
| 2026-01-22 | -16.04 | $56.30 | 497540 |
| 2026-01-21 | -1.48 | $58.07 | 610401 |
| 2026-01-20 | -9.85 | $56.25 | 427936 |
| 2026-01-16 | -8.78 | $56.37 | 448404 |
| 2026-01-15 | -14.02 | $55.78 | 447211 |
| 2026-01-14 | -7.99 | $56.46 | 557933 |
| 2026-01-13 | -9.80 | $55.85 | 676613 |
| 2026-01-12 | -8.62 | $54.46 | 671400 |
| 2026-01-09 | -3.03 | $54.41 | 489302 |
| 2026-01-08 | -1.06 | $54.51 | 671976 |
| 2026-01-07 | -1.96 | $54.11 | 1.1M |
| 2026-01-06 | -60.89 | $48.46 | 727928 |
| 2026-01-05 | -88.42 | $46.81 | 675400 |
| 2026-01-02 | -85.53 | $46.99 | 494500 |
| 2025-12-31 | -82.95 | $48.55 | 301826 |
| 2025-12-30 | -86.32 | $48.36 | 280639 |
| 2025-12-29 | -72.34 | $49.15 | 288940 |
| 2025-12-26 | -84.45 | $48.54 | 204816 |
| 2025-12-24 | -93.64 | $48.01 | 214200 |
| 2025-12-23 | -95.96 | $47.87 | 441400 |
| 2025-12-22 | -83.33 | $48.76 | 442600 |
| 2025-12-19 | -89.14 | $48.37 | 1.3M |
| 2025-12-18 | -94.51 | $48.12 | 404400 |
| 2025-12-17 | -82.92 | $49.11 | 708504 |
| 2025-12-16 | -97.40 | $48.05 | 556136 |
| 2025-12-15 | -88.69 | $48.83 | 445300 |
| 2025-12-12 | -92.73 | $48.55 | 391700 |
| 2025-12-11 | -91.13 | $48.91 | 648441 |
| 2025-12-10 | -85.17 | $49.32 | 475286 |
| 2025-12-09 | -98.78 | $49.52 | 387630 |
| 2025-12-08 | -76.28 | $51.61 | 715400 |
| 2025-12-05 | -86.54 | $51.13 | 519530 |
| 2025-12-04 | -75.85 | $51.63 | 501800 |
| 2025-12-03 | -44.04 | $52.37 | 501924 |
| 2025-12-02 | -56.61 | $51.54 | 523008 |
| 2025-12-01 | -57.39 | $51.49 | 446643 |
| 2025-11-28 | -34.37 | $52.97 | 319300 |
| 2025-11-26 | -32.50 | $53.09 | 807559 |
| 2025-11-25 | -20.84 | $53.84 | 465918 |
| 2025-11-24 | -10.29 | $54.48 | 668220 |
| 2025-11-21 | -9.40 | $54.49 | 395800 |
| 2025-11-20 | -29.56 | $53.01 | 447855 |
| 2025-11-19 | -15.85 | $53.76 | 416050 |
| 2025-11-18 | -2.67 | $54.68 | 461631 |
| 2025-11-17 | -10.43 | $53.60 | 411293 |
| 2025-11-14 | -6.54 | $53.98 | 423900 |
| 2025-11-13 | -10.41 | $53.59 | 477952 |
| 2025-11-12 | -8.29 | $53.54 | 617509 |
| 2025-11-11 | -11.34 | $53.16 | 442427 |
| 2025-11-10 | -6.19 | $53.63 | 545859 |
| 2025-11-07 | -5.07 | $53.31 | 594818 |
| 2025-11-06 | -13.14 | $52.37 | 1.2M |
| 2025-11-05 | -12.74 | $50.14 | 412178 |
| 2025-11-04 | -23.15 | $49.20 | 495818 |
| 2025-11-03 | -9.63 | $50.42 | 457132 |
| 2025-10-31 | -0.66 | $51.23 | 406267 |
| 2025-10-30 | -11.52 | $50.25 | 424207 |
| 2025-10-29 | -5.05 | $50.72 | 520246 |
| 2025-10-28 | -2.25 | $49.63 | 439800 |
| 2025-10-27 | -14.85 | $48.68 | 277300 |
| 2025-10-24 | -20.29 | $48.27 | 475225 |
| 2025-10-23 | -2.05 | $49.43 | 653596 |
| 2025-10-22 | -21.65 | $46.53 | 350876 |
| 2025-10-21 | -50.74 | $45.24 | 334827 |
| 2025-10-20 | -37.38 | $46.33 | 337300 |
| 2025-10-17 | -40.77 | $46.11 | 493245 |
| 2025-10-16 | -62.31 | $44.71 | 1.0M |
| 2025-10-15 | -75.11 | $43.98 | 431632 |
| 2025-10-14 | -85.31 | $43.29 | 343442 |
| 2025-10-13 | -87.11 | $43.95 | 343346 |
| 2025-10-10 | -94.90 | $43.50 | 511906 |
| 2025-10-09 | -80.25 | $44.71 | 454711 |
| 2025-10-08 | -89.66 | $44.11 | 504611 |
| 2025-10-07 | -90.13 | $44.35 | 658136 |
| 2025-10-06 | -79.45 | $46.04 | 596701 |
| 2025-10-03 | -57.44 | $47.09 | 343800 |
| 2025-10-02 | -79.25 | $46.05 | 379322 |
| 2025-10-01 | -75.36 | $46.13 | 400708 |
| 2025-09-30 | -76.37 | $46.08 | 450500 |
| 2025-09-29 | -66.27 | $46.51 | 595700 |
| 2025-09-26 | -48.79 | $47.22 | 404500 |
| 2025-09-25 | -45.42 | $47.40 | 459965 |
| 2025-09-24 | -39.38 | $47.53 | 298703 |
| 2025-09-23 | -23.84 | $48.34 | 550828 |
| 2025-09-22 | -42.08 | $47.20 | 467035 |
| 2025-09-19 | -35.52 | $47.61 | 1.3M |
| 2025-09-18 | -13.54 | $48.82 | 412122 |
| 2025-09-17 | -9.91 | $49.03 | 563839 |
| 2025-09-16 | -16.77 | $48.42 | 468800 |
| 2025-09-15 | -8.28 | $49.12 | 562000 |
| 2025-09-12 | -13.19 | $47.11 | 622300 |
| 2025-09-11 | -16.20 | $46.90 | 461734 |
| 2025-09-10 | -26.36 | $46.21 | 386644 |
| 2025-09-09 | -10.46 | $47.29 | 517000 |
| 2025-09-08 | -4.41 | $47.70 | 874413 |
| 2025-09-05 | -5.73 | $46.79 | 577100 |
| 2025-09-04 | -7.65 | $46.03 | 406119 |
| 2025-09-03 | -8.41 | $45.99 | 521984 |
| 2025-09-02 | -9.93 | $45.19 | 513159 |
| 2025-08-29 | -1.99 | $45.42 | 715105 |
| 2025-08-28 | -3.29 | $45.23 | 443151 |
| 2025-08-27 | -10.97 | $44.74 | 304847 |
| 2025-08-26 | -20.69 | $44.12 | 452822 |
| 2025-08-25 | -17.40 | $44.33 | 292613 |
| 2025-08-22 | -11.13 | $44.73 | 686600 |
| 2025-08-21 | -13.38 | $44.50 | 542953 |
| 2025-08-20 | -49.36 | $42.24 | 338431 |
| 2025-08-19 | -61.15 | $41.50 | 370616 |
| 2025-08-18 | -38.22 | $42.68 | 513671 |
| 2025-08-15 | -52.19 | $41.64 | 384500 |
| 2025-08-14 | -54.02 | $41.51 | 449476 |
| 2025-08-13 | -41.00 | $42.31 | 424868 |
| 2025-08-12 | -41.70 | $42.25 | 558099 |
| 2025-08-11 | -46.56 | $41.89 | 691158 |
| 2025-08-08 | -33.47 | $42.86 | 1.3M |
| 2025-08-07 | -30.50 | $43.08 | 680287 |
| 2025-08-06 | -22.13 | $43.70 | 1.1M |
| 2025-08-05 | -3.65 | $43.27 | 1.0M |
| 2025-08-04 | -10.09 | $41.64 | 496701 |
| 2025-08-01 | -43.35 | $40.19 | 669502 |
| 2025-07-31 | -50.00 | $39.90 | 514292 |
| 2025-07-30 | -21.77 | $41.02 | 558695 |
| 2025-07-29 | -5.40 | $41.12 | 489500 |
| 2025-07-28 | -0.80 | $40.99 | 373939 |
| 2025-07-25 | -12.76 | $40.27 | 397541 |
| 2025-07-24 | -3.29 | $40.73 | 449453 |
| 2025-07-23 | -5.64 | $40.55 | 668210 |
| 2025-07-22 | -41.74 | $38.78 | 332117 |
| 2025-07-21 | -52.86 | $38.42 | 335462 |
| 2025-07-18 | -43.79 | $38.88 | 378329 |
| 2025-07-17 | -36.97 | $39.27 | 583800 |
| 2025-07-16 | -54.47 | $38.37 | 407268 |
| 2025-07-15 | -56.03 | $38.29 | 589199 |
| 2025-07-14 | -37.74 | $39.23 | 548963 |
| 2025-07-11 | -21.98 | $40.04 | 596308 |
| 2025-07-10 | -26.46 | $39.81 | 624040 |
| 2025-07-09 | -56.23 | $38.28 | 691435 |
| 2025-07-08 | -28.60 | $39.70 | 692800 |
| 2025-07-07 | -16.15 | $40.34 | 957485 |
| 2025-07-03 | -35.80 | $39.33 | 341805 |
| 2025-07-02 | -47.28 | $38.74 | 580720 |
| 2025-07-01 | -74.33 | $37.03 | 609500 |
| 2025-06-30 | -84.20 | $36.48 | 632000 |
| 2025-06-27 | -74.51 | $37.02 | 956400 |
| 2025-06-26 | -54.40 | $38.14 | 458783 |
| 2025-06-25 | -47.94 | $38.50 | 606411 |
| 2025-06-24 | -67.33 | $37.42 | 640608 |
| 2025-06-23 | -37.34 | $39.09 | 816517 |
| 2025-06-20 | -18.13 | $40.16 | 1.6M |
| 2025-06-18 | -3.77 | $40.96 | 852414 |
| 2025-06-17 | -9.67 | $40.46 | 850803 |
| 2025-06-16 | -27.78 | $38.85 | 795600 |
| 2025-06-13 | -0.92 | $39.91 | 1.1M |
| 2025-06-12 | -31.76 | $38.20 | 474122 |
| 2025-06-11 | -38.85 | $37.93 | 797530 |
| 2025-06-10 | -62.20 | $37.04 | 492845 |
| 2025-06-09 | -70.34 | $36.73 | 585337 |
| 2025-06-06 | -54.07 | $37.35 | 637322 |
| 2025-06-05 | -45.93 | $37.66 | 424400 |
| 2025-06-04 | -37.01 | $38.00 | 509959 |
| 2025-06-03 | -58.53 | $37.18 | 561289 |
| 2025-06-02 | -58.49 | $37.17 | 382477 |
| 2025-05-30 | -43.70 | $37.05 | 809900 |
| 2025-05-29 | -45.08 | $36.75 | 438676 |
| 2025-05-28 | -52.62 | $36.30 | 470077 |
| 2025-05-27 | -26.06 | $37.87 | 580501 |
| 2025-05-23 | -33.61 | $37.35 | 587400 |
| 2025-05-22 | -46.24 | $36.40 | 505347 |
| 2025-05-21 | -26.16 | $37.49 | 457719 |
| 2025-05-20 | -15.28 | $38.20 | 531945 |
| 2025-05-19 | -7.95 | $38.78 | 648700 |
| 2025-05-16 | -1.40 | $39.24 | 680310 |
| 2025-05-15 | -9.32 | $38.30 | 507353 |
| 2025-05-14 | -7.63 | $38.39 | 575925 |
| 2025-05-13 | -3.14 | $38.71 | 675188 |
| 2025-05-12 | -10.96 | $38.00 | 766146 |
| 2025-05-09 | -3.75 | $37.68 | 715137 |
| 2025-05-08 | -12.08 | $36.60 | 852222 |
| 2025-05-07 | -10.85 | $36.34 | 582590 |
| 2025-05-06 | -8.41 | $36.54 | 1.3M |
| 2025-05-05 | -6.64 | $36.42 | 1.2M |
| 2025-05-02 | -1.41 | $34.91 | 530669 |
| 2025-05-01 | -10.46 | $33.96 | 598103 |
| 2025-04-30 | -10.46 | $33.96 | 712173 |
| 2025-04-29 | -0.53 | $34.71 | 809769 |
| 2025-04-28 | -6.13 | $33.78 | 701819 |
| 2025-04-25 | -3.44 | $33.94 | 654718 |
| 2025-04-24 | -11.19 | $33.23 | 577425 |
| 2025-04-23 | -31.60 | $32.33 | 717958 |
| 2025-04-22 | -41.45 | $31.72 | 534717 |
| 2025-04-21 | -31.22 | $32.51 | 497102 |
| 2025-04-17 | -22.08 | $33.34 | 581538 |
| 2025-04-16 | -42.75 | $31.94 | 689487 |
| 2025-04-15 | -50.65 | $31.36 | 699857 |
| 2025-04-14 | -37.96 | $32.43 | 1.1M |
| 2025-04-11 | -28.35 | $33.24 | 924610 |
| 2025-04-10 | -59.07 | $30.65 | 892600 |
| 2025-04-09 | -48.28 | $31.56 | 1.2M |
| 2025-04-08 | -71.41 | $29.61 | 995755 |
| 2025-04-07 | -47.21 | $31.65 | 1.5M |
| 2025-04-04 | -81.49 | $28.76 | 1.7M |
| 2025-04-03 | -98.22 | $31.04 | 1.2M |
| 2025-04-02 | -72.91 | $33.12 | 632117 |
| 2025-04-01 | -67.85 | $33.32 | 482853 |
| 2025-03-31 | -65.12 | $33.20 | 658120 |
| 2025-03-28 | -66.51 | $33.14 | 491594 |
| 2025-03-27 | -72.79 | $32.87 | 854206 |
| 2025-03-26 | -55.73 | $34.29 | 652187 |
| 2025-03-25 | -63.93 | $33.81 | 516402 |
| 2025-03-24 | -56.67 | $34.33 | 464266 |
| 2025-03-21 | -65.40 | $33.80 | 2.3M |
| 2025-03-20 | -43.06 | $35.27 | 476800 |
| 2025-03-19 | -45.94 | $35.23 | 649639 |
| 2025-03-18 | -65.93 | $34.32 | 550477 |
| 2025-03-17 | -62.81 | $34.56 | 779343 |
| 2025-03-14 | -77.79 | $33.55 | 769135 |
| 2025-03-13 | -85.37 | $32.98 | 746851 |
| 2025-03-12 | -84.99 | $33.16 | 634181 |
| 2025-03-11 | -88.18 | $32.85 | 793172 |
| 2025-03-10 | -81.09 | $33.54 | 1.0M |
| 2025-03-07 | -64.95 | $35.11 | 650130 |
| 2025-03-06 | -69.58 | $34.66 | 849516 |
| 2025-03-05 | -80.06 | $33.64 | 1.2M |
| 2025-03-04 | -72.56 | $34.37 | 1.7M |
| 2025-03-03 | -88.61 | $32.95 | 1.5M |
| 2025-02-28 | -98.78 | $33.33 | 1.1M |
| 2025-02-27 | -94.58 | $33.75 | 1.7M |
| 2025-02-26 | -91.51 | $36.47 | 626532 |
| 2025-02-25 | -91.53 | $36.24 | 738556 |
| 2025-02-24 | -66.84 | $37.54 | 947801 |
| 2025-02-21 | -77.81 | $36.73 | 681700 |
| 2025-02-20 | -67.38 | $37.36 | 856476 |
| 2025-02-19 | -50.50 | $38.38 | 607914 |
| 2025-02-18 | -47.52 | $38.56 | 681599 |
| 2025-02-14 | -52.98 | $38.23 | 719448 |
| 2025-02-13 | -40.23 | $39.00 | 576000 |
| 2025-02-12 | -21.19 | $40.30 | 754345 |
| 2025-02-11 | -28.57 | $39.84 | 772773 |
| 2025-02-10 | -40.68 | $39.56 | 476400 |
| 2025-02-07 | -43.81 | $39.34 | 507364 |
| 2025-02-06 | -39.40 | $39.65 | 740300 |
| 2025-02-05 | -24.75 | $40.68 | 1.1M |
| 2025-02-04 | -20.84 | $40.93 | 1.3M |
| 2025-02-03 | -47.65 | $38.97 | 603976 |
| 2025-01-31 | -47.93 | $38.95 | 864405 |
| 2025-01-30 | -46.16 | $38.99 | 896260 |
| 2025-01-29 | -64.16 | $37.48 | 938153 |
| 2025-01-28 | -78.96 | $36.34 | 610534 |
| 2025-01-27 | -84.16 | $35.94 | 872263 |
| 2025-01-24 | -86.23 | $35.78 | 977852 |
| 2025-01-23 | -54.80 | $37.00 | 1.1M |
| 2025-01-22 | -59.07 | $36.33 | 1.2M |
| 2025-01-21 | -53.25 | $36.93 | 1.6M |
| 2025-01-17 | -38.51 | $38.45 | 888990 |
| 2025-01-16 | -29.58 | $39.37 | 1.2M |
| 2025-01-15 | -7.86 | $41.61 | 648961 |
| 2025-01-14 | -11.93 | $41.19 | 898506 |
| 2025-01-13 | -9.99 | $41.39 | 1.5M |
| 2025-01-10 | -10.27 | $40.67 | 1.7M |
| 2025-01-08 | -6.91 | $38.17 | 976100 |
| 2025-01-07 | -1.41 | $38.39 | 1.0M |
| 2025-01-06 | -46.08 | $35.41 | 972615 |
| 2025-01-03 | -48.43 | $35.40 | 719480 |
| 2025-01-02 | -46.99 | $36.25 | 732449 |
| 2024-12-31 | -50.96 | $35.94 | 628600 |
| 2024-12-30 | -61.08 | $35.15 | 858800 |
| 2024-12-27 | -52.88 | $35.79 | 7.4M |
| 2024-12-26 | -49.20 | $36.24 | 1.6M |
| 2024-12-24 | -47.55 | $36.92 | 2.1M |
| 2024-12-23 | -81.79 | $33.78 | 772400 |
| 2024-12-20 | -95.59 | $32.53 | 1.1M |
| 2024-12-19 | -99.89 | $32.46 | 547029 |
| 2024-12-18 | -93.31 | $33.38 | 782600 |
| 2024-12-17 | -94.34 | $33.28 | 759431 |
| 2024-12-16 | -96.04 | $33.95 | 760252 |
| 2024-12-13 | -92.50 | $34.97 | 764846 |
| 2024-12-12 | -92.75 | $35.93 | 628467 |
| 2024-12-11 | -99.59 | $36.13 | 572886 |
| 2024-12-10 | -91.51 | $37.23 | 600340 |
| 2024-12-09 | -87.85 | $37.48 | 556400 |
| 2024-12-06 | -94.39 | $37.06 | 1.0M |
| 2024-12-05 | -97.60 | $37.55 | 854046 |
| 2024-12-04 | -98.76 | $38.14 | 979946 |
| 2024-12-03 | -80.08 | $39.71 | 873449 |
| 2024-12-02 | -98.37 | $38.25 | 588317 |
| 2024-11-29 | -95.56 | $39.00 | 429949 |
| 2024-11-27 | -87.21 | $39.62 | 873735 |
| 2024-11-26 | -98.80 | $39.54 | 735600 |
| 2024-11-25 | -94.47 | $40.80 | 710600 |
| 2024-11-22 | -89.69 | $41.40 | 487300 |
| 2024-11-21 | -90.65 | $41.35 | 530549 |
| 2024-11-20 | -86.68 | $41.87 | 519886 |
| 2024-11-19 | -84.90 | $41.99 | 371306 |
| 2024-11-18 | -91.98 | $41.88 | 424783 |
| 2024-11-15 | -99.89 | $41.23 | 409494 |
| 2024-11-14 | -87.19 | $42.64 | 594602 |
| 2024-11-13 | -88.88 | $42.49 | 733057 |
| 2024-11-12 | -95.17 | $41.93 | 748538 |
| 2024-11-11 | -94.13 | $42.54 | 668603 |
| 2024-11-08 | -94.35 | $43.08 | 732101 |
| 2024-11-07 | -90.67 | $43.88 | 794578 |
| 2024-11-06 | -80.59 | $44.83 | 888340 |
| 2024-11-05 | -96.27 | $43.36 | 682049 |
| 2024-11-04 | -98.19 | $43.19 | 518702 |
| 2024-11-01 | -94.96 | $43.57 | 539538 |
| 2024-10-31 | -95.44 | $43.54 | 648537 |
| 2024-10-30 | -97.71 | $43.33 | 782338 |
| 2024-10-29 | -97.31 | $43.99 | 419295 |
| 2024-10-28 | -94.57 | $44.74 | 576900 |
| 2024-10-25 | -92.52 | $45.44 | 473931 |
| 2024-10-24 | -96.75 | $45.01 | 675800 |
| 2024-10-23 | -96.54 | $45.08 | 1.4M |
| 2024-10-22 | -99.42 | $47.99 | 474030 |
| 2024-10-21 | -84.23 | $49.50 | 947510 |
| 2024-10-18 | -76.66 | $49.98 | 810322 |
| 2024-10-17 | -90.85 | $49.08 | 369100 |
| 2024-10-16 | -91.64 | $49.03 | 480500 |
| 2024-10-15 | -99.68 | $48.52 | 890853 |
| 2024-10-14 | -83.33 | $50.69 | 504300 |
| 2024-10-11 | -55.96 | $51.93 | 405134 |
| 2024-10-10 | -50.09 | $52.02 | 298820 |
| 2024-10-09 | -48.24 | $51.83 | 536852 |
| 2024-10-08 | -22.29 | $53.11 | 469808 |
| 2024-10-07 | -9.15 | $54.13 | 550928 |
| 2024-10-04 | -17.27 | $53.50 | 490000 |
| 2024-10-03 | -4.37 | $54.30 | 724700 |
| 2024-10-02 | -0.51 | $52.99 | 618933 |
| 2024-10-01 | -16.63 | $51.39 | 624747 |
| 2024-09-30 | -13.35 | $51.56 | 657242 |
| 2024-09-27 | -14.59 | $51.82 | 412839 |
| 2024-09-26 | -11.17 | $52.01 | 761961 |
| 2024-09-25 | -36.40 | $50.61 | 569200 |
| 2024-09-24 | -16.58 | $51.71 | 570443 |
| 2024-09-23 | -34.59 | $50.71 | 404103 |
| 2024-09-20 | -43.06 | $50.24 | 983837 |
| 2024-09-19 | -14.96 | $51.80 | 530434 |
| 2024-09-18 | -36.04 | $50.63 | 454100 |
| 2024-09-17 | -30.27 | $50.95 | 461110 |
| 2024-09-16 | -36.94 | $50.58 | 568789 |
| 2024-09-13 | -59.64 | $49.32 | 476400 |
| 2024-09-12 | -63.06 | $49.13 | 646112 |
| 2024-09-11 | -89.37 | $47.67 | 832100 |
| 2024-09-10 | -84.13 | $48.23 | 1.1M |
| 2024-09-09 | -84.33 | $49.40 | 707929 |
| 2024-09-06 | -72.32 | $49.86 | 595941 |
| 2024-09-05 | -70.35 | $49.64 | 471312 |
| 2024-09-04 | -66.12 | $49.82 | 617100 |
| 2024-09-03 | -65.41 | $49.85 | 713700 |
| 2024-08-30 | -16.74 | $51.83 | 808900 |
| 2024-08-29 | -46.78 | $50.74 | 429645 |
| 2024-08-28 | -67.47 | $50.55 | 523859 |
| 2024-08-27 | -63.11 | $51.10 | 354032 |
| 2024-08-26 | -62.88 | $51.12 | 466900 |
| 2024-08-23 | -65.61 | $50.88 | 546703 |
| 2024-08-22 | -75.94 | $49.97 | 767531 |
| 2024-08-21 | -73.33 | $50.20 | 504900 |
| 2024-08-20 | -76.45 | $50.25 | 597100 |
| 2024-08-19 | -75.79 | $50.45 | 469400 |
| 2024-08-16 | -73.90 | $50.69 | 440860 |
| 2024-08-15 | -72.89 | $50.80 | 627609 |
| 2024-08-14 | -82.81 | $49.72 | 498751 |
| 2024-08-13 | -87.87 | $49.17 | 607291 |
| 2024-08-12 | -82.81 | $49.72 | 520856 |
| 2024-08-09 | -88.33 | $49.12 | 638734 |
| 2024-08-08 | -86.21 | $49.35 | 746852 |
| 2024-08-07 | -89.06 | $49.04 | 1.4M |
| 2024-08-06 | -69.49 | $51.17 | 594835 |
| 2024-08-05 | -77.76 | $50.27 | 741181 |
| 2024-08-02 | -96.81 | $51.85 | 749736 |
| 2024-08-01 | -89.93 | $54.44 | 772169 |
| 2024-07-31 | -75.20 | $56.00 | 467300 |
| 2024-07-30 | -86.40 | $55.30 | 480900 |
| 2024-07-29 | -86.88 | $55.27 | 460026 |
| 2024-07-26 | -93.76 | $54.84 | 407409 |
| 2024-07-25 | -89.46 | $55.22 | 606355 |
| 2024-07-24 | -69.61 | $56.50 | 410514 |
| 2024-07-23 | -46.20 | $58.01 | 481026 |
| 2024-07-22 | -35.97 | $58.67 | 659992 |
| 2024-07-19 | -74.73 | $56.17 | 442618 |
| 2024-07-18 | -89.30 | $55.23 | 634748 |
| 2024-07-17 | -73.23 | $56.53 | 565400 |
| 2024-07-16 | -58.10 | $57.19 | 492537 |
| 2024-07-15 | -65.60 | $56.70 | 550508 |
| 2024-07-12 | -81.04 | $55.69 | 541565 |
| 2024-07-11 | -63.61 | $56.83 | 1.4M |
| 2024-07-10 | -58.10 | $57.19 | 1.3M |
| 2024-07-09 | -70.48 | $56.77 | 383496 |
| 2024-07-08 | -65.88 | $57.21 | 520900 |
| 2024-07-05 | -55.61 | $58.33 | 352551 |
| 2024-07-03 | -36.57 | $60.19 | 202903 |
| 2024-07-02 | -39.01 | $59.97 | 421452 |
| 2024-07-01 | -56.18 | $59.20 | 518352 |
| 2024-06-28 | -56.83 | $59.13 | 1.2M |
| 2024-06-27 | -55.29 | $59.31 | 1.1M |
| 2024-06-26 | -49.03 | $59.99 | 442503 |
| 2024-06-25 | -49.00 | $60.31 | 385214 |
| 2024-06-24 | -49.78 | $60.22 | 409410 |
| 2024-06-21 | -52.48 | $59.91 | 812156 |
| 2024-06-20 | -63.10 | $58.69 | 708713 |
| 2024-06-18 | -82.59 | $56.45 | 465100 |
| 2024-06-17 | -94.78 | $55.05 | 639000 |
| 2024-06-14 | -99.55 | $54.89 | 780100 |
| 2024-06-13 | -95.43 | $57.17 | 515200 |
| 2024-06-12 | -84.11 | $58.90 | 613400 |
| 2024-06-11 | -84.32 | $60.67 | 652622 |
| 2024-06-10 | -80.45 | $61.99 | 462714 |
| 2024-06-07 | -87.17 | $61.66 | 376243 |
| 2024-06-06 | -63.98 | $62.53 | 348800 |
| 2024-06-05 | -36.33 | $63.15 | 396925 |
| 2024-06-04 | -38.03 | $62.24 | 464000 |
| 2024-06-03 | -23.23 | $63.68 | 368700 |
| 2024-05-31 | -14.50 | $64.42 | 486145 |
| 2024-05-30 | -8.74 | $64.97 | 334622 |
| 2024-05-29 | -22.14 | $63.39 | 316300 |
| 2024-05-28 | -15.19 | $64.19 | 477147 |
| 2024-05-24 | -1.74 | $65.13 | 357330 |
| 2024-05-23 | -8.75 | $64.12 | 411027 |
| 2024-05-22 | -9.06 | $64.00 | 505117 |
| 2024-05-21 | -1.55 | $64.92 | 532314 |
| 2024-05-20 | -2.87 | $64.03 | 434401 |
| 2024-05-17 | -4.30 | $63.31 | 305725 |
| 2024-05-16 | -2.48 | $63.50 | 468900 |
| 2024-05-15 | -1.89 | $62.73 | 749981 |
| 2024-05-14 | -1.90 | $62.70 | 729129 |
| 2024-05-13 | -10.71 | $61.68 | 615606 |
| 2024-05-10 | -12.95 | $61.42 | 621800 |
| 2024-05-09 | -6.38 | $61.90 | 1.2M |
| 2024-05-08 | -2.55 | $61.29 | 1.7M |
| 2024-05-07 | -8.61 | $56.65 | 619103 |
| 2024-05-06 | -12.44 | $56.33 | 620700 |
| 2024-05-03 | -10.62 | $56.17 | 589218 |
| 2024-05-02 | -8.51 | $55.74 | 727200 |
| 2024-05-01 | -29.88 | $54.64 | 762041 |
| 2024-04-30 | -16.93 | $55.29 | 660900 |
| 2024-04-29 | -2.86 | $55.54 | 590900 |
| 2024-04-26 | -10.29 | $55.13 | 443321 |
| 2024-04-25 | -22.60 | $54.58 | 463024 |
| 2024-04-24 | -44.97 | $53.58 | 622529 |
| 2024-04-23 | -37.58 | $53.91 | 484808 |
| 2024-04-22 | -44.52 | $53.60 | 802047 |
| 2024-04-19 | -57.27 | $53.03 | 508200 |
| 2024-04-18 | -89.04 | $51.61 | 385819 |
| 2024-04-17 | -63.86 | $52.71 | 403832 |
| 2024-04-16 | -69.40 | $52.46 | 341500 |
| 2024-04-15 | -70.07 | $52.43 | 292117 |
| 2024-04-12 | -76.05 | $52.16 | 404900 |
| 2024-04-11 | -54.62 | $53.05 | 367562 |
| 2024-04-10 | -68.39 | $52.41 | 423389 |
| 2024-04-09 | -91.61 | $51.33 | 670249 |
| 2024-04-08 | -58.71 | $52.86 | 413730 |
| 2024-04-05 | -39.35 | $53.76 | 420300 |
| 2024-04-04 | -31.83 | $54.11 | 415921 |
| 2024-04-03 | -10.32 | $55.11 | 535659 |
| 2024-04-02 | -22.25 | $53.84 | 392133 |
| 2024-04-01 | -13.07 | $54.20 | 532864 |
| 2024-03-28 | -43.64 | $53.20 | 494214 |
| 2024-03-27 | -61.35 | $52.49 | 530095 |
| 2024-03-26 | -63.59 | $52.40 | 395700 |
| 2024-03-25 | -51.62 | $52.88 | 412505 |
| 2024-03-22 | -53.87 | $52.79 | 279800 |
| 2024-03-21 | -35.81 | $53.26 | 503900 |
| 2024-03-20 | -46.20 | $52.70 | 415400 |
| 2024-03-19 | -49.08 | $52.56 | 435530 |
| 2024-03-18 | -54.21 | $52.31 | 464459 |
| 2024-03-15 | -58.52 | $52.10 | 679107 |
| 2024-03-14 | -48.87 | $52.57 | 519012 |
| 2024-03-13 | -69.20 | $51.58 | 500113 |
| 2024-03-12 | -61.60 | $51.95 | 611108 |
| 2024-03-11 | -66.32 | $51.72 | 487654 |
| 2024-03-08 | -37.58 | $53.12 | 441705 |
| 2024-03-07 | -39.43 | $53.03 | 1.2M |
| 2024-03-06 | -40.66 | $52.97 | 564046 |
| 2024-03-05 | -44.35 | $52.79 | 627200 |
| 2024-03-04 | -63.04 | $51.88 | 587709 |
| 2024-03-01 | -19.71 | $53.99 | 942979 |
| 2024-02-29 | -40.50 | $52.93 | 795033 |
| 2024-02-28 | -54.49 | $52.26 | 411734 |
| 2024-02-27 | -65.34 | $51.74 | 285256 |
| 2024-02-26 | -55.32 | $52.22 | 343903 |
| 2024-02-23 | -71.40 | $51.45 | 378900 |
| 2024-02-22 | -67.64 | $51.63 | 721863 |
| 2024-02-21 | -76.81 | $51.36 | 634400 |
| 2024-02-20 | -81.84 | $51.13 | 515200 |
| 2024-02-16 | -41.79 | $52.96 | 442147 |
| 2024-02-15 | -33.04 | $53.36 | 1.0M |
| 2024-02-14 | -51.42 | $52.52 | 573143 |
| 2024-02-13 | -53.96 | $52.35 | 454100 |
| 2024-02-12 | -48.39 | $52.61 | 461936 |
| 2024-02-09 | -73.66 | $51.43 | 329600 |
| 2024-02-08 | -51.22 | $51.30 | 416410 |
| 2024-02-07 | -43.04 | $51.87 | 369705 |
| 2024-02-06 | -55.26 | $50.88 | 363100 |
| 2024-02-05 | -45.67 | $51.28 | 468921 |
| 2024-02-02 | -39.82 | $51.74 | 481521 |
| 2024-02-01 | -31.17 | $52.42 | 940019 |
| 2024-01-31 | -8.54 | $53.64 | 457725 |
| 2024-01-30 | -0.50 | $54.27 | 677600 |
| 2024-01-29 | -20.62 | $52.34 | 706401 |
| 2024-01-26 | -0.46 | $53.65 | 652500 |
| 2024-01-25 | -19.36 | $51.99 | 613037 |
| 2024-01-24 | -4.67 | $53.28 | 1.1M |
| 2024-01-23 | -19.55 | $51.66 | 749900 |
| 2024-01-22 | -13.47 | $52.17 | 522111 |
| 2024-01-19 | -8.69 | $52.48 | 387100 |
| 2024-01-18 | -0.39 | $52.53 | 359900 |
| 2024-01-17 | -4.24 | $51.68 | 375303 |
| 2024-01-16 | -14.38 | $50.63 | 533315 |
| 2024-01-12 | -8.85 | $51.11 | 604804 |
| 2024-01-11 | -3.87 | $49.29 | 470700 |
| 2024-01-10 | -8.00 | $48.98 | 444416 |
| 2024-01-09 | -7.60 | $49.01 | 466408 |
| 2024-01-08 | -15.60 | $48.41 | 521500 |
| 2024-01-05 | -9.87 | $48.84 | 477700 |
| 2024-01-04 | -23.20 | $47.84 | 1.0M |
| 2024-01-03 | -5.10 | $48.22 | 586811 |
| 2024-01-02 | -30.29 | $46.59 | 448117 |
| 2023-12-29 | -47.45 | $45.48 | 380100 |
| 2023-12-28 | -49.46 | $45.35 | 492028 |
| 2023-12-27 | -36.79 | $46.17 | 428300 |
| 2023-12-26 | -29.98 | $46.61 | 543200 |
| 2023-12-22 | -4.64 | $48.25 | 482755 |
| 2023-12-21 | -5.27 | $47.47 | 569200 |
| 2023-12-20 | -25.13 | $46.34 | 778859 |
| 2023-12-19 | -18.80 | $46.70 | 608406 |
| 2023-12-18 | -40.42 | $45.47 | 880226 |
| 2023-12-15 | -55.18 | $44.63 | 1.3M |
| 2023-12-14 | -87.35 | $42.80 | 944300 |
| 2023-12-13 | -83.13 | $43.20 | 592700 |
| 2023-12-12 | -97.76 | $42.62 | 606409 |
| 2023-12-11 | -78.52 | $44.70 | 600252 |
| 2023-12-08 | -83.30 | $44.48 | 302926 |
| 2023-12-07 | -87.82 | $44.25 | 420021 |
| 2023-12-06 | -82.93 | $44.59 | 427144 |
| 2023-12-05 | -71.91 | $45.40 | 533827 |
| 2023-12-04 | -62.94 | $46.06 | 596700 |
| 2023-12-01 | -51.76 | $46.76 | 628000 |
| 2023-11-30 | -71.08 | $45.64 | 767102 |
| 2023-11-29 | -96.86 | $44.76 | 602142 |
| 2023-11-28 | -87.97 | $45.41 | 381409 |
| 2023-11-27 | -66.07 | $46.63 | 398200 |
| 2023-11-24 | -56.19 | $47.18 | 139300 |
| 2023-11-22 | -64.99 | $46.69 | 346366 |
| 2023-11-21 | -89.16 | $45.87 | 485200 |
| 2023-11-20 | -74.13 | $46.67 | 400501 |
| 2023-11-17 | -66.07 | $46.59 | 454447 |
| 2023-11-16 | -75.13 | $46.08 | 396455 |
| 2023-11-15 | -58.10 | $46.94 | 659432 |
| 2023-11-14 | -40.17 | $47.98 | 658368 |
| 2023-11-13 | -42.07 | $47.87 | 576744 |
| 2023-11-10 | -46.72 | $47.60 | 591217 |
| 2023-11-09 | -52.76 | $47.25 | 513320 |
| 2023-11-08 | -52.74 | $47.23 | 1.4M |
| 2023-11-07 | -30.55 | $48.19 | 1.0M |
| 2023-11-06 | -17.58 | $49.09 | 551800 |
| 2023-11-03 | -11.67 | $49.50 | 484600 |
| 2023-11-02 | -7.94 | $49.67 | 490639 |
| 2023-11-01 | -4.77 | $49.57 | 563000 |
| 2023-10-31 | -20.49 | $48.09 | 789100 |
| 2023-10-30 | -20.82 | $48.06 | 636100 |
| 2023-10-27 | -4.04 | $49.22 | 807600 |
| 2023-10-26 | -7.93 | $47.99 | 985037 |
| 2023-10-25 | -2.20 | $47.79 | 1.3M |
| 2023-10-24 | -4.47 | $46.67 | 889846 |
| 2023-10-23 | -31.10 | $45.00 | 614900 |
| 2023-10-20 | -29.51 | $45.10 | 399325 |
| 2023-10-19 | -22.33 | $45.55 | 515035 |
| 2023-10-18 | -17.38 | $45.86 | 543000 |
| 2023-10-17 | -13.88 | $46.08 | 529500 |
| 2023-10-16 | -12.06 | $45.93 | 632928 |
| 2023-10-13 | -12.73 | $45.89 | 609245 |
| 2023-10-12 | -11.18 | $45.05 | 342900 |
| 2023-10-11 | -21.95 | $44.52 | 368205 |
| 2023-10-10 | -23.50 | $44.31 | 460700 |
| 2023-10-09 | -29.14 | $44.00 | 895043 |
| 2023-10-06 | -52.64 | $42.71 | 341700 |
| 2023-10-05 | -44.81 | $43.14 | 611171 |
| 2023-10-04 | -84.34 | $40.97 | 518615 |
| 2023-10-03 | -50.46 | $42.83 | 325540 |
| 2023-10-02 | -45.54 | $43.10 | 508106 |
| 2023-09-29 | -10.93 | $45.00 | 521320 |
| 2023-09-28 | -6.21 | $45.09 | 535339 |
| 2023-09-27 | -18.64 | $44.43 | 490400 |
| 2023-09-26 | -17.73 | $44.24 | 444309 |
| 2023-09-25 | -42.75 | $43.19 | 302733 |
| 2023-09-22 | -54.36 | $42.57 | 317828 |
| 2023-09-21 | -69.26 | $42.05 | 410300 |
| 2023-09-20 | -70.84 | $41.95 | 368516 |
| 2023-09-19 | -72.69 | $42.09 | 400925 |
| 2023-09-18 | -65.35 | $42.65 | 520326 |
| 2023-09-15 | -88.27 | $40.97 | 753024 |
| 2023-09-14 | -84.58 | $41.24 | 339509 |
| 2023-09-13 | -95.63 | $40.43 | 441900 |
| 2023-09-12 | -97.74 | $40.95 | 306500 |
| 2023-09-11 | -79.37 | $42.17 | 472028 |
| 2023-09-08 | -59.79 | $43.47 | 435933 |
| 2023-09-07 | -93.37 | $41.24 | 447507 |
| 2023-09-06 | -91.97 | $41.41 | 492800 |
| 2023-09-05 | -87.89 | $41.72 | 871800 |
| 2023-09-01 | -89.74 | $43.15 | 505744 |
| 2023-08-31 | -92.82 | $42.97 | 573577 |
| 2023-08-30 | -63.88 | $44.42 | 382700 |
| 2023-08-29 | -49.46 | $44.71 | 299200 |
| 2023-08-28 | -51.61 | $44.55 | 333557 |
| 2023-08-25 | -53.62 | $44.40 | 415803 |
| 2023-08-24 | -33.48 | $45.32 | 302500 |
| 2023-08-23 | -29.29 | $45.55 | 480100 |
| 2023-08-22 | -17.16 | $46.67 | 371700 |
| 2023-08-21 | -15.89 | $46.72 | 332000 |
| 2023-08-18 | -14.58 | $46.71 | 518606 |
| 2023-08-17 | -18.15 | $46.06 | 380425 |
| 2023-08-16 | -23.27 | $45.40 | 553000 |
| 2023-08-15 | -26.92 | $44.93 | 348024 |
| 2023-08-14 | -24.20 | $45.28 | 365314 |
| 2023-08-11 | -24.59 | $45.23 | 558400 |
| 2023-08-10 | -24.20 | $45.28 | 550317 |
| 2023-08-09 | -16.99 | $46.21 | 1.2M |
| 2023-08-08 | -4.98 | $44.47 | 591400 |
| 2023-08-07 | -1.80 | $44.77 | 473528 |
| 2023-08-04 | -4.84 | $43.96 | 500964 |
| 2023-08-03 | -6.37 | $43.60 | 773122 |
| 2023-08-02 | -16.32 | $41.87 | 616944 |
| 2023-08-01 | -11.84 | $42.21 | 596489 |
| 2023-07-31 | -2.89 | $42.89 | 659634 |
| 2023-07-28 | -3.45 | $41.66 | 1.9M |
| 2023-07-27 | -15.65 | $39.39 | 1.7M |
| 2023-07-26 | -22.39 | $38.81 | 917231 |
| 2023-07-25 | -19.21 | $38.95 | 1.2M |
| 2023-07-24 | -25.82 | $37.99 | 739600 |
| 2023-07-21 | -60.71 | $36.72 | 596731 |
| 2023-07-20 | -63.74 | $36.61 | 348606 |
| 2023-07-19 | -59.89 | $36.75 | 473452 |
| 2023-07-18 | -64.01 | $36.60 | 402518 |
| 2023-07-17 | -53.02 | $37.00 | 483915 |
| 2023-07-14 | -82.97 | $35.91 | 393200 |
| 2023-07-13 | -39.84 | $37.48 | 378684 |
| 2023-07-12 | -31.25 | $37.63 | 344600 |
| 2023-07-11 | -23.80 | $37.94 | 433921 |
| 2023-07-10 | -41.83 | $37.19 | 499028 |
| 2023-07-07 | -15.63 | $38.28 | 368800 |
| 2023-07-06 | -50.24 | $36.84 | 470422 |
| 2023-07-05 | -10.10 | $38.51 | 512400 |
| 2023-07-03 | -29.44 | $37.67 | 266900 |
| 2023-06-30 | -11.48 | $38.24 | 609756 |
| 2023-06-29 | -49.74 | $36.74 | 457100 |
| 2023-06-28 | -67.35 | $36.05 | 644000 |
| 2023-06-27 | -86.48 | $35.30 | 564946 |
| 2023-06-26 | -64.80 | $36.15 | 644800 |
| 2023-06-23 | -31.38 | $37.46 | 2.0M |
| 2023-06-22 | -22.96 | $37.79 | 416025 |
| 2023-06-21 | -12.24 | $38.21 | 567571 |
| 2023-06-20 | -33.40 | $37.94 | 570930 |
| 2023-06-16 | -39.50 | $37.65 | 844602 |
| 2023-06-15 | -32.98 | $37.96 | 638200 |
| 2023-06-14 | -41.60 | $37.55 | 744211 |
| 2023-06-13 | -82.35 | $35.61 | 764674 |
| 2023-06-12 | -77.20 | $36.25 | 646006 |
| 2023-06-09 | -75.34 | $36.83 | 535342 |
| 2023-06-08 | -83.70 | $36.22 | 635222 |
| 2023-06-07 | -78.49 | $36.60 | 643600 |
| 2023-06-06 | -82.05 | $36.34 | 860145 |
| 2023-06-05 | -88.92 | $36.07 | 647140 |
| 2023-06-02 | -64.06 | $37.82 | 424559 |
| 2023-06-01 | -76.14 | $36.97 | 424406 |
| 2023-05-31 | -89.20 | $36.05 | 730700 |
| 2023-05-30 | -74.46 | $37.17 | 488500 |
| 2023-05-26 | -65.22 | $37.81 | 341645 |
| 2023-05-25 | -76.62 | $37.02 | 375617 |
| 2023-05-24 | -66.09 | $37.75 | 538440 |
| 2023-05-23 | -68.59 | $37.63 | 367900 |
| 2023-05-22 | -61.05 | $38.45 | 568600 |
| 2023-05-19 | -57.14 | $38.82 | 538700 |
| 2023-05-18 | -68.17 | $37.94 | 463400 |
| 2023-05-17 | -66.54 | $38.07 | 487604 |
| 2023-05-16 | -67.17 | $38.02 | 455322 |
| 2023-05-15 | -58.02 | $38.75 | 417958 |
| 2023-05-12 | -53.01 | $39.15 | 501030 |
| 2023-05-11 | -35.96 | $40.51 | 646213 |
| 2023-05-10 | -52.13 | $39.22 | 697176 |
| 2023-05-09 | -68.05 | $37.95 | 634000 |
| 2023-05-08 | -71.68 | $37.66 | 733657 |
| 2023-05-05 | -70.55 | $37.75 | 1.0M |
| 2023-05-04 | -92.36 | $36.01 | 698284 |
| 2023-05-03 | -98.14 | $37.04 | 578500 |
| 2023-05-02 | -72.62 | $39.03 | 729900 |
| 2023-05-01 | -57.26 | $39.95 | 546200 |
| 2023-04-28 | -59.43 | $39.82 | 360606 |
| 2023-04-27 | -51.92 | $40.27 | 405336 |
| 2023-04-26 | -43.91 | $40.75 | 640449 |
| 2023-04-25 | -17.67 | $42.47 | 828527 |
| 2023-04-24 | -17.83 | $42.46 | 590472 |
| 2023-04-21 | -57.21 | $40.03 | 615851 |
| 2023-04-20 | -71.14 | $39.78 | 398618 |
| 2023-04-19 | -53.86 | $41.21 | 465000 |
| 2023-04-18 | -42.63 | $42.14 | 528700 |
| 2023-04-17 | -46.74 | $41.80 | 472315 |
| 2023-04-14 | -65.94 | $40.21 | 453900 |
| 2023-04-13 | -66.30 | $40.18 | 503738 |
| 2023-04-12 | -75.48 | $39.42 | 413100 |
| 2023-04-11 | -77.96 | $39.27 | 590223 |
| 2023-04-10 | -87.93 | $38.42 | 333819 |
| 2023-04-06 | -95.62 | $37.95 | 494200 |
| 2023-04-05 | -90.63 | $38.75 | 517200 |
| 2023-04-04 | -95.68 | $38.39 | 742122 |
| 2023-04-03 | -93.77 | $38.95 | 1.4M |
| 2023-03-31 | -86.69 | $41.68 | 924900 |
| 2023-03-30 | -91.80 | $41.05 | 524944 |
| 2023-03-29 | -87.74 | $41.59 | 505328 |
| 2023-03-28 | -78.71 | $42.79 | 459906 |
| 2023-03-27 | -77.73 | $42.92 | 687700 |
| 2023-03-24 | -83.45 | $42.16 | 669600 |
| 2023-03-23 | -79.99 | $42.62 | 701912 |
| 2023-03-22 | -69.83 | $43.97 | 589726 |
| 2023-03-21 | -65.16 | $44.59 | 601557 |
| 2023-03-20 | -82.99 | $42.22 | 698300 |
| 2023-03-17 | -94.28 | $40.72 | 950433 |
| 2023-03-16 | -89.84 | $41.31 | 895876 |
| 2023-03-15 | -95.59 | $41.77 | 903700 |
| 2023-03-14 | -76.17 | $44.49 | 610338 |
| 2023-03-13 | -81.65 | $43.86 | 1.0M |
| 2023-03-10 | -55.62 | $47.46 | 1.1M |
| 2023-03-09 | -39.19 | $49.17 | 887397 |
| 2023-03-08 | -17.23 | $51.37 | 737501 |
| 2023-03-07 | -18.24 | $51.14 | 636329 |
| 2023-03-06 | -13.54 | $51.54 | 641300 |
| 2023-03-03 | -2.50 | $52.88 | 563230 |
| 2023-03-02 | -2.39 | $52.32 | 808613 |
| 2023-03-01 | -7.91 | $51.27 | 742641 |
| 2023-02-28 | -6.62 | $51.44 | 2.2M |
| 2023-02-27 | -2.92 | $48.63 | 1.1M |
| 2023-02-24 | -5.98 | $47.09 | 1.0M |
| 2023-02-23 | -6.29 | $45.71 | 983400 |
| 2023-02-22 | -27.79 | $43.59 | 443000 |
| 2023-02-21 | -16.63 | $44.69 | 563700 |
| 2023-02-17 | -16.43 | $44.71 | 486155 |
| 2023-02-16 | -3.75 | $45.96 | 651200 |
| 2023-02-15 | -2.43 | $45.69 | 573710 |
| 2023-02-14 | -6.56 | $45.30 | 565514 |
| 2023-02-13 | -0.44 | $45.49 | 704048 |
| 2023-02-10 | -12.37 | $43.34 | 372556 |
| 2023-02-09 | -7.31 | $43.64 | 562000 |
| 2023-02-08 | -7.37 | $43.01 | 549019 |
| 2023-02-07 | -1.03 | $43.25 | 884124 |
| 2023-02-06 | -14.59 | $41.80 | 1.0M |
| 2023-02-03 | -4.96 | $40.20 | 643800 |
| 2023-02-02 | -21.22 | $38.52 | 681518 |
| 2023-02-01 | -9.84 | $39.27 | 703700 |
| 2023-01-31 | -15.45 | $38.84 | 417059 |
| 2023-01-30 | -33.24 | $37.62 | 332903 |
| 2023-01-27 | -29.74 | $37.86 | 299521 |
| 2023-01-26 | -41.40 | $37.06 | 309225 |
| 2023-01-25 | -28.13 | $37.97 | 706112 |
| 2023-01-24 | -20.99 | $38.46 | 431102 |
| 2023-01-23 | -31.49 | $37.74 | 730642 |
| 2023-01-20 | -13.12 | $39.00 | 497300 |
| 2023-01-19 | -22.45 | $38.36 | 311900 |
| 2023-01-18 | -24.05 | $38.25 | 490400 |
| 2023-01-17 | -0.76 | $39.60 | 878385 |
| 2023-01-13 | -24.73 | $37.97 | 584340 |
| 2023-01-12 | -44.96 | $36.75 | 754907 |
| 2023-01-11 | -77.56 | $34.62 | 640345 |
| 2023-01-10 | -56.82 | $36.27 | 1.2M |
| 2023-01-09 | -90.78 | $33.73 | 430500 |
| 2023-01-06 | -80.48 | $34.50 | 456424 |
| 2023-01-05 | -77.94 | $34.69 | 529527 |
| 2023-01-04 | -97.55 | $33.29 | 853641 |
| 2023-01-03 | -96.68 | $34.90 | 450700 |
| 2022-12-30 | -90.01 | $37.02 | 320704 |
| 2022-12-29 | -90.61 | $36.97 | 242700 |
| 2022-12-28 | -95.31 | $36.58 | 348900 |
| 2022-12-27 | -83.78 | $38.30 | 308200 |
| 2022-12-23 | -88.92 | $37.92 | 298247 |
| 2022-12-22 | -90.38 | $37.84 | 319200 |
| 2022-12-21 | -88.95 | $38.31 | 370534 |
| 2022-12-20 | -83.06 | $38.92 | 472281 |
| 2022-12-19 | -89.29 | $38.31 | 355600 |
| 2022-12-16 | -85.61 | $38.67 | 867300 |
| 2022-12-15 | -81.02 | $39.12 | 665047 |
| 2022-12-14 | -86.33 | $38.60 | 607903 |
| 2022-12-13 | -76.94 | $39.52 | 638300 |
| 2022-12-12 | -72.65 | $39.94 | 773210 |
| 2022-12-09 | -88.78 | $38.36 | 362800 |
| 2022-12-08 | -81.02 | $39.12 | 455600 |
| 2022-12-07 | -95.21 | $37.78 | 1.1M |
| 2022-12-06 | -96.21 | $40.75 | 490930 |
| 2022-12-05 | -78.88 | $42.93 | 325000 |
| 2022-12-02 | -69.30 | $43.56 | 664512 |
| 2022-12-01 | -82.52 | $42.69 | 380936 |
| 2022-11-30 | -76.60 | $43.08 | 714769 |
| 2022-11-29 | -82.83 | $42.67 | 460000 |
| 2022-11-28 | -70.34 | $42.88 | 546600 |
| 2022-11-25 | -43.17 | $44.74 | 322200 |
| 2022-11-23 | -64.75 | $43.05 | 684410 |
| 2022-11-22 | -24.14 | $46.23 | 747600 |
| 2022-11-21 | -35.12 | $45.30 | 539915 |
| 2022-11-18 | -27.07 | $45.90 | 468800 |
| 2022-11-17 | -23.56 | $45.99 | 540842 |
| 2022-11-16 | -40.79 | $44.20 | 829209 |
| 2022-11-15 | -42.87 | $44.00 | 979400 |
| 2022-11-14 | -32.47 | $45.00 | 783905 |
| 2022-11-11 | -47.96 | $43.30 | 1.0M |
| 2022-11-10 | -36.33 | $44.04 | 991700 |
| 2022-11-09 | -20.44 | $45.60 | 894568 |
| 2022-11-08 | -14.61 | $45.17 | 825000 |
| 2022-11-07 | -13.62 | $44.64 | 847481 |
| 2022-11-04 | -0.34 | $44.95 | 494400 |
| 2022-11-03 | -14.00 | $43.24 | 490824 |
| 2022-11-02 | -9.38 | $43.71 | 529847 |
| 2022-11-01 | -3.29 | $43.88 | 540558 |
| 2022-10-31 | -2.28 | $42.41 | 520707 |
| 2022-10-28 | -14.01 | $41.15 | 693929 |
| 2022-10-27 | -5.34 | $42.06 | 501842 |
| 2022-10-26 | -8.62 | $41.03 | 471448 |
| 2022-10-25 | -4.47 | $40.89 | 452213 |
| 2022-10-24 | -1.35 | $40.87 | 443230 |
| 2022-10-21 | -1.44 | $40.37 | 592439 |
| 2022-10-20 | -16.42 | $38.80 | 549358 |
| 2022-10-19 | -2.76 | $39.89 | 686899 |
| 2022-10-18 | -5.26 | $39.69 | 743822 |
| 2022-10-17 | -12.31 | $38.54 | 953431 |
| 2022-10-14 | -2.18 | $38.40 | 521323 |
| 2022-10-13 | -0.94 | $37.38 | 565702 |
| 2022-10-12 | -14.16 | $36.07 | 460110 |
| 2022-10-11 | -37.47 | $35.00 | 527602 |
| 2022-10-10 | -49.69 | $34.31 | 411621 |
| 2022-10-07 | -50.72 | $34.26 | 546749 |
| 2022-10-06 | -52.99 | $34.15 | 483565 |
| 2022-10-05 | -62.61 | $33.12 | 537600 |
| 2022-10-04 | -44.61 | $33.74 | 824700 |
| 2022-10-03 | -25.90 | $34.99 | 859761 |
| 2022-09-30 | -21.09 | $35.13 | 917878 |
| 2022-09-29 | -23.86 | $34.79 | 973545 |
| 2022-09-28 | -22.05 | $34.91 | 453699 |
| 2022-09-27 | -23.26 | $34.81 | 645042 |
| 2022-09-26 | -32.64 | $34.04 | 806800 |
| 2022-09-23 | -37.03 | $33.68 | 1.2M |
| 2022-09-22 | -20.83 | $35.01 | 579432 |
| 2022-09-21 | -18.51 | $35.20 | 424968 |
| 2022-09-20 | -9.38 | $35.95 | 749148 |
| 2022-09-19 | -8.77 | $36.00 | 1.7M |
| 2022-09-16 | -11.50 | $33.59 | 1.1M |
| 2022-09-15 | -6.27 | $33.89 | 485009 |
| 2022-09-14 | -5.22 | $33.95 | 973640 |
| 2022-09-13 | -13.95 | $32.51 | 714400 |
| 2022-09-12 | -6.96 | $32.51 | 632840 |
| 2022-09-09 | -4.39 | $32.53 | 506600 |
| 2022-09-08 | -10.98 | $31.84 | 292032 |
| 2022-09-07 | -23.87 | $30.98 | 527945 |
| 2022-09-06 | -4.89 | $32.04 | 614900 |
| 2022-09-02 | -9.71 | $30.64 | 478514 |
| 2022-09-01 | -31.42 | $28.89 | 496700 |
| 2022-08-31 | -22.90 | $29.53 | 423147 |
| 2022-08-30 | -24.23 | $29.43 | 519010 |
| 2022-08-29 | -2.66 | $31.05 | 791920 |
| 2022-08-26 | -12.57 | $29.68 | 413107 |
| 2022-08-25 | -9.82 | $29.89 | 384900 |
| 2022-08-24 | -5.63 | $30.21 | 383100 |
| 2022-08-23 | -10.47 | $29.84 | 469010 |
| 2022-08-22 | -7.40 | $29.99 | 489816 |
| 2022-08-19 | -8.69 | $29.83 | 386050 |
| 2022-08-18 | -7.70 | $29.89 | 689648 |
| 2022-08-17 | -2.45 | $30.03 | 777100 |
| 2022-08-16 | -7.73 | $28.78 | 752717 |
| 2022-08-15 | -8.22 | $28.74 | 936537 |
| 2022-08-12 | -3.66 | $28.48 | 719024 |
| 2022-08-11 | -5.49 | $28.28 | 876822 |
| 2022-08-10 | -10.94 | $26.96 | 701103 |
| 2022-08-09 | -0.12 | $27.30 | 1.1M |
| 2022-08-08 | -5.18 | $25.40 | 740100 |
| 2022-08-05 | -10.07 | $24.78 | 213727 |
| 2022-08-04 | -17.32 | $24.24 | 520309 |
| 2022-08-03 | -8.05 | $24.93 | 488827 |
| 2022-08-02 | -7.98 | $24.92 | 443300 |
| 2022-08-01 | -4.37 | $24.46 | 432527 |
| 2022-07-29 | -9.86 | $23.65 | 405700 |
| 2022-07-28 | -9.39 | $23.68 | 329900 |
| 2022-07-27 | -2.14 | $23.83 | 500621 |
| 2022-07-26 | -7.60 | $22.51 | 519627 |
| 2022-07-25 | -9.80 | $22.40 | 371700 |
| 2022-07-22 | -24.20 | $21.68 | 397900 |
| 2022-07-21 | -3.80 | $22.70 | 317738 |
| 2022-07-20 | -0.40 | $22.87 | 385600 |
| 2022-07-19 | -3.82 | $22.17 | 398108 |
| 2022-07-18 | -27.98 | $21.21 | 380500 |
| 2022-07-15 | -47.29 | $20.32 | 342119 |
| 2022-07-14 | -61.49 | $19.75 | 328100 |
| 2022-07-13 | -64.51 | $19.81 | 214700 |
| 2022-07-12 | -78.10 | $19.09 | 296700 |
| 2022-07-11 | -86.36 | $18.73 | 283031 |
| 2022-07-08 | -88.33 | $18.65 | 278100 |
| 2022-07-07 | -90.78 | $18.54 | 530380 |
| 2022-07-06 | -95.35 | $18.22 | 753849 |
| 2022-07-05 | -73.80 | $20.68 | 429800 |
| 2022-07-01 | -65.58 | $21.16 | 410200 |
| 2022-06-30 | -64.90 | $21.20 | 357815 |
| 2022-06-29 | -65.07 | $21.19 | 514500 |
| 2022-06-28 | -59.25 | $21.53 | 501907 |
| 2022-06-27 | -60.27 | $21.47 | 618916 |
| 2022-06-24 | -79.79 | $20.33 | 941000 |
| 2022-06-23 | -93.84 | $19.51 | 687232 |
| 2022-06-22 | -97.44 | $20.42 | 615538 |
| 2022-06-21 | -81.31 | $21.64 | 684239 |
| 2022-06-17 | -99.50 | $21.00 | 781039 |
| 2022-06-16 | -80.27 | $22.06 | 506086 |
| 2022-06-15 | -80.54 | $22.59 | 497100 |
| 2022-06-14 | -91.58 | $22.49 | 371400 |
| 2022-06-13 | -81.27 | $22.69 | 369600 |
| 2022-06-10 | -29.45 | $23.98 | 410751 |
| 2022-06-09 | -38.69 | $23.28 | 451033 |
| 2022-06-08 | -6.56 | $24.70 | 400530 |
| 2022-06-07 | -1.91 | $24.90 | 376072 |
| 2022-06-06 | -9.37 | $24.47 | 306000 |
| 2022-06-03 | -9.78 | $24.45 | 341100 |
| 2022-06-02 | -22.00 | $23.85 | 424558 |
| 2022-06-01 | -6.31 | $24.62 | 735057 |
| 2022-05-31 | -16.29 | $24.13 | 639200 |
| 2022-05-27 | -7.23 | $24.51 | 341800 |
| 2022-05-26 | -7.44 | $24.50 | 404500 |
| 2022-05-25 | -8.26 | $24.46 | 585548 |
| 2022-05-24 | -20.45 | $23.87 | 484710 |
| 2022-05-23 | -9.18 | $24.39 | 539541 |
| 2022-05-20 | -13.31 | $23.47 | 781200 |
| 2022-05-19 | -11.23 | $23.57 | 523744 |
| 2022-05-18 | -7.07 | $23.77 | 562029 |
| 2022-05-17 | -9.44 | $23.52 | 566900 |
| 2022-05-16 | -0.94 | $23.52 | 866817 |
| 2022-05-13 | -28.26 | $21.94 | 712800 |
| 2022-05-12 | -45.65 | $21.30 | 641400 |
| 2022-05-11 | -30.71 | $21.85 | 465900 |
| 2022-05-10 | -36.41 | $21.64 | 640840 |
| 2022-05-09 | -74.07 | $20.18 | 655218 |
| 2022-05-06 | -5.56 | $22.77 | 1.0M |
| 2022-05-05 | -23.81 | $22.08 | 611300 |
| 2022-05-04 | -15.40 | $22.35 | 647135 |
| 2022-05-03 | -26.68 | $21.79 | 447423 |
| 2022-05-02 | -40.92 | $21.11 | 756500 |
| 2022-04-29 | -38.14 | $21.13 | 696346 |
| 2022-04-28 | -12.36 | $22.34 | 1.4M |
| 2022-04-27 | 0.00 | $22.28 | 2.6M |
| 2022-04-26 | -25.79 | $20.51 | 1.0M |
| 2022-04-25 | -35.63 | $20.01 | 2.6M |
| 2022-04-22 | -28.74 | $20.36 | 880600 |
| 2022-04-21 | -9.06 | $21.35 | 1.6M |
| 2022-04-20 | -1.95 | $21.65 | 1.3M |
| 2022-04-19 | -2.71 | $21.30 | 2.0M |
| 2022-04-18 | -7.43 | $20.74 | 560418 |
| 2022-04-14 | -2.93 | $20.67 | 689536 |
| 2022-04-13 | -0.23 | $20.61 | 933648 |
| 2022-04-12 | -1.95 | $20.37 | 969421 |
| 2022-04-11 | -2.34 | $19.97 | 960300 |
| 2022-04-08 | -6.31 | $19.80 | 518838 |
| 2022-04-07 | -7.69 | $19.63 | 1.2M |
| 2022-04-06 | -14.42 | $19.35 | 914228 |
| 2022-04-05 | -11.71 | $18.73 | 674300 |
| 2022-04-04 | -12.01 | $18.72 | 663300 |
| 2022-04-01 | -18.83 | $18.85 | 495523 |
| 2022-03-31 | -40.32 | $18.04 | 460500 |
| 2022-03-30 | -45.36 | $17.85 | 309200 |
| 2022-03-29 | -60.48 | $17.28 | 662900 |
| 2022-03-28 | -47.48 | $17.77 | 587300 |
| 2022-03-25 | -50.93 | $17.64 | 391000 |
| 2022-03-24 | -71.88 | $16.85 | 616825 |
| 2022-03-23 | -68.44 | $16.98 | 691221 |
| 2022-03-22 | -63.40 | $17.17 | 937210 |
| 2022-03-21 | -53.32 | $17.55 | 1.3M |
| 2022-03-18 | -73.74 | $16.78 | 805500 |
| 2022-03-17 | -71.88 | $16.85 | 715829 |
| 2022-03-16 | -78.78 | $16.59 | 788347 |
| 2022-03-15 | -86.47 | $16.30 | 428000 |
| 2022-03-14 | -89.34 | $16.29 | 668378 |
| 2022-03-11 | -64.97 | $17.13 | 469417 |
| 2022-03-10 | -37.00 | $17.98 | 409820 |
| 2022-03-09 | -46.21 | $17.55 | 655625 |
| 2022-03-08 | -28.12 | $18.32 | 900222 |
| 2022-03-07 | -20.56 | $18.61 | 1.2M |
| 2022-03-04 | -11.33 | $18.49 | 766200 |
| 2022-03-03 | -20.00 | $18.10 | 746608 |
| 2022-03-02 | -22.44 | $17.99 | 866600 |
| 2022-03-01 | -20.96 | $18.04 | 1.1M |
| 2022-02-28 | -13.69 | $18.29 | 1.1M |
| 2022-02-25 | -0.73 | $17.96 | 660743 |
| 2022-02-24 | -1.05 | $17.61 | 1.3M |
| 2022-02-23 | -15.23 | $16.57 | 346969 |
| 2022-02-22 | -10.96 | $16.69 | 680515 |
| 2022-02-18 | -20.00 | $16.29 | 597100 |
| 2022-02-17 | -8.15 | $16.77 | 785145 |
| 2022-02-16 | -5.57 | $16.44 | 593600 |
| 2022-02-15 | -7.80 | $16.36 | 423200 |
| 2022-02-14 | -14.48 | $16.12 | 472829 |
| 2022-02-11 | -10.59 | $16.26 | 627300 |
| 2022-02-10 | -11.43 | $15.84 | 657911 |
| 2022-02-09 | -11.62 | $15.56 | 427200 |
| 2022-02-08 | -25.34 | $15.26 | 442505 |
| 2022-02-07 | -14.19 | $15.59 | 538900 |
| 2022-02-04 | -33.78 | $15.01 | 648400 |
| 2022-02-03 | -45.95 | $14.65 | 455733 |
| 2022-02-02 | -33.45 | $15.02 | 610400 |
| 2022-02-01 | -28.38 | $15.17 | 667106 |
| 2022-01-31 | -47.97 | $14.59 | 717907 |
| 2022-01-28 | -57.43 | $14.31 | 616100 |
| 2022-01-27 | -63.51 | $14.13 | 580139 |
| 2022-01-26 | -76.69 | $13.74 | 616300 |
| 2022-01-25 | -65.88 | $14.06 | 590509 |
| 2022-01-24 | -71.96 | $13.88 | 801800 |
| 2022-01-21 | -99.12 | $13.77 | 737665 |
| 2022-01-20 | -84.70 | $14.46 | 554300 |
| 2022-01-19 | -56.28 | $14.98 | 467800 |
| 2022-01-18 | -55.74 | $14.99 | 600400 |
| 2022-01-14 | -38.25 | $15.31 | 362137 |
| 2022-01-13 | -37.16 | $15.33 | 736718 |
| 2022-01-12 | -17.89 | $15.67 | 381000 |
| 2022-01-11 | -16.32 | $15.70 | 587740 |
| 2022-01-10 | -40.35 | $15.13 | 521200 |
| 2022-01-07 | -44.44 | $15.21 | 465500 |
| 2022-01-06 | -62.63 | $14.85 | 453520 |
| 2022-01-05 | -70.40 | $14.77 | 398229 |
| 2022-01-04 | -44.84 | $15.34 | 467200 |
| 2022-01-03 | -49.33 | $15.24 | 545507 |
| 2021-12-31 | -74.44 | $14.68 | 439041 |
| 2021-12-30 | -71.60 | $14.55 | 424040 |
| 2021-12-29 | -71.21 | $14.51 | 715543 |
| 2021-12-28 | -59.14 | $14.82 | 736028 |
| 2021-12-27 | -76.65 | $14.37 | 417331 |
| 2021-12-23 | -63.81 | $14.70 | 414200 |
| 2021-12-22 | -47.47 | $15.12 | 272800 |
| 2021-12-21 | -49.81 | $15.06 | 462928 |
| 2021-12-20 | -60.70 | $14.78 | 530400 |
| 2021-12-17 | -42.80 | $15.24 | 801469 |
| 2021-12-16 | -65.65 | $14.78 | 382145 |
| 2021-12-15 | -62.70 | $15.15 | 725240 |
| 2021-12-14 | -65.58 | $15.14 | 484923 |
| 2021-12-13 | -64.89 | $15.35 | 434749 |
| 2021-12-10 | -50.67 | $15.99 | 426000 |
| 2021-12-09 | -57.78 | $15.67 | 489100 |
| 2021-12-08 | -51.20 | $16.22 | 644400 |
| 2021-12-07 | -61.55 | $15.80 | 643745 |
| 2021-12-06 | -71.59 | $15.27 | 597424 |
| 2021-12-03 | -88.91 | $14.36 | 695805 |
| 2021-12-02 | -87.24 | $14.45 | 552861 |
| 2021-12-01 | -98.31 | $13.86 | 706264 |
| 2021-11-30 | -88.93 | $14.60 | 932904 |
| 2021-11-29 | -96.61 | $14.83 | 367400 |
| 2021-11-26 | -92.53 | $15.01 | 280539 |
| 2021-11-24 | -77.90 | $15.68 | 311725 |
| 2021-11-23 | -98.06 | $15.06 | 457200 |
| 2021-11-22 | -99.73 | $15.40 | 378601 |
| 2021-11-19 | -97.50 | $15.59 | 580103 |
| 2021-11-18 | -93.40 | $16.13 | 594900 |
| 2021-11-17 | -97.31 | $16.57 | 523200 |
| 2021-11-16 | -82.31 | $16.96 | 669800 |
| 2021-11-15 | -64.08 | $17.78 | 428000 |
| 2021-11-12 | -45.93 | $18.14 | 425395 |
| 2021-11-11 | -52.94 | $17.93 | 435748 |
| 2021-11-10 | -69.72 | $17.35 | 560000 |
| 2021-11-09 | -18.94 | $18.60 | 446200 |
| 2021-11-08 | -29.17 | $18.33 | 316015 |
| 2021-11-05 | -13.26 | $18.75 | 333900 |
| 2021-11-04 | -16.67 | $18.66 | 315700 |
| 2021-11-03 | -18.85 | $18.44 | 243313 |
| 2021-11-02 | -32.79 | $18.10 | 259100 |
| 2021-11-01 | -29.48 | $18.35 | 210500 |
| 2021-10-29 | -59.33 | $17.55 | 186129 |
| 2021-10-28 | -61.90 | $17.50 | 217400 |
| 2021-10-27 | -68.86 | $17.31 | 244800 |
| 2021-10-26 | -64.47 | $17.43 | 207200 |
| 2021-10-25 | -34.43 | $18.25 | 180549 |
| 2021-10-22 | -36.26 | $18.20 | 293800 |
| 2021-10-21 | -28.21 | $18.42 | 375527 |
| 2021-10-20 | -13.19 | $18.83 | 245400 |
| 2021-10-19 | -20.88 | $18.62 | 339000 |
| 2021-10-18 | -47.27 | $17.72 | 196500 |
| 2021-10-15 | -61.21 | $17.06 | 457600 |
| 2021-10-14 | -73.56 | $16.63 | 528900 |
| 2021-10-13 | -64.08 | $16.96 | 245100 |
| 2021-10-12 | -68.97 | $16.79 | 820738 |
| 2021-10-11 | -53.16 | $17.34 | 627306 |
| 2021-10-08 | -57.47 | $17.19 | 286603 |
| 2021-10-07 | -45.98 | $17.59 | 310500 |
| 2021-10-06 | -43.68 | $17.67 | 302300 |
| 2021-10-05 | -15.52 | $18.65 | 400900 |
| 2021-10-04 | -4.60 | $19.03 | 507911 |
| 2021-10-01 | -5.17 | $19.01 | 735410 |
| 2021-09-30 | -14.04 | $18.22 | 680600 |
| 2021-09-29 | -22.26 | $17.98 | 311434 |
| 2021-09-28 | -13.01 | $18.25 | 305800 |
| 2021-09-27 | -9.59 | $18.35 | 312600 |
| 2021-09-24 | -36.99 | $17.55 | 302032 |
| 2021-09-23 | -41.10 | $17.43 | 190705 |
| 2021-09-22 | -56.51 | $16.98 | 185500 |
| 2021-09-21 | -75.68 | $16.42 | 346442 |
| 2021-09-20 | -92.12 | $15.94 | 428018 |
| 2021-09-17 | -62.18 | $16.69 | 1.1M |
| 2021-09-16 | -40.38 | $17.37 | 383945 |
| 2021-09-15 | -29.81 | $17.70 | 406335 |
| 2021-09-14 | -37.82 | $17.45 | 257519 |
| 2021-09-13 | -28.21 | $17.75 | 221300 |
| 2021-09-10 | -36.22 | $17.46 | 215418 |
| 2021-09-09 | -31.58 | $17.61 | 280700 |
| 2021-09-08 | -41.80 | $17.28 | 373400 |
| 2021-09-07 | -20.39 | $17.89 | 324314 |
| 2021-09-03 | -1.85 | $18.13 | 168200 |
| 2021-09-02 | -8.23 | $17.85 | 298446 |
| 2021-09-01 | -2.14 | $17.69 | 252817 |
| 2021-08-31 | -1.75 | $17.20 | 277300 |
| 2021-08-30 | -26.64 | $16.63 | 144642 |
| 2021-08-27 | -5.36 | $17.07 | 200662 |
| 2021-08-26 | -29.30 | $16.47 | 223800 |
| 2021-08-25 | -5.88 | $16.87 | 183400 |
| 2021-08-24 | -20.10 | $16.58 | 205229 |
| 2021-08-23 | -25.49 | $16.47 | 215400 |
| 2021-08-20 | -60.08 | $15.94 | 403901 |
| 2021-08-19 | -58.06 | $15.99 | 265816 |
| 2021-08-18 | -47.58 | $16.25 | 236500 |
| 2021-08-17 | -47.18 | $16.26 | 197200 |
| 2021-08-16 | -51.61 | $15.83 | 193600 |
| 2021-08-13 | -45.48 | $16.02 | 211027 |
| 2021-08-12 | -56.70 | $15.88 | 202719 |
| 2021-08-11 | -33.52 | $16.71 | 209100 |
| 2021-08-10 | -48.04 | $16.19 | 308500 |
| 2021-08-09 | -85.77 | $15.01 | 383700 |
| 2021-08-06 | -64.12 | $16.07 | 192300 |
| 2021-08-05 | -73.65 | $15.70 | 223318 |
| 2021-08-04 | -69.62 | $15.91 | 227800 |
| 2021-08-03 | -62.59 | $16.38 | 190700 |
| 2021-08-02 | -66.88 | $16.39 | 169426 |
| 2021-07-30 | -65.92 | $16.45 | 211006 |
| 2021-07-29 | -60.93 | $16.76 | 176000 |
| 2021-07-28 | -63.50 | $16.60 | 245318 |
| 2021-07-27 | -64.79 | $16.52 | 275249 |
| 2021-07-26 | -59.16 | $16.87 | 332700 |
| 2021-07-23 | -63.08 | $16.73 | 289700 |
| 2021-07-22 | -65.85 | $16.55 | 407924 |
| 2021-07-21 | -62.62 | $16.76 | 401037 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.87
2026-07-17
Close Price
$86.76
Vol: 394042Average Directional Index - Detailed Analysis
Minimum
7.09
Average
20.99
Maximum
46.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.87 | $86.76 | 394042 |
| 2026-07-16 | 12.31 | $88.23 | 437847 |
| 2026-07-15 | 12.36 | $88.65 | 406630 |
| 2026-07-14 | 12.68 | $88.12 | 508808 |
| 2026-07-13 | 12.76 | $86.17 | 457778 |
| 2026-07-10 | 12.93 | $88.48 | 383505 |
| 2026-07-09 | 13.33 | $82.98 | 562494 |
| 2026-07-08 | 13.87 | $88.20 | 457536 |
| 2026-07-07 | 13.80 | $85.23 | 577923 |
| 2026-07-06 | 13.90 | $85.26 | 458256 |
| 2026-07-02 | 14.06 | $82.40 | 485359 |
| 2026-07-01 | 14.74 | $77.78 | 465102 |
| 2026-06-30 | 14.89 | $76.59 | 732806 |
| 2026-06-29 | 14.99 | $77.81 | 860800 |
| 2026-06-26 | 15.32 | $79.51 | 1.9M |
| 2026-06-25 | 15.76 | $81.49 | 903554 |
| 2026-06-24 | 16.40 | $87.72 | 651300 |
| 2026-06-23 | 16.05 | $89.98 | 575529 |
| 2026-06-22 | 15.76 | $88.41 | 830770 |
| 2026-06-18 | 15.59 | $84.49 | 913724 |
| 2026-06-17 | 16.11 | $81.45 | 392382 |
| 2026-06-16 | 16.85 | $81.97 | 405343 |
| 2026-06-15 | 17.63 | $81.41 | 568700 |
| 2026-06-12 | 18.39 | $82.01 | 485600 |
| 2026-06-11 | 19.09 | $82.56 | 469624 |
| 2026-06-10 | 19.02 | $82.61 | 467700 |
| 2026-06-09 | 19.32 | $81.22 | 450881 |
| 2026-06-08 | 19.76 | $81.42 | 650508 |
| 2026-06-05 | 20.22 | $81.07 | 482374 |
| 2026-06-04 | 20.88 | $78.49 | 374035 |
| 2026-06-03 | 21.83 | $77.97 | 411833 |
| 2026-06-02 | 22.84 | $78.53 | 420444 |
| 2026-06-01 | 23.75 | $79.06 | 507606 |
| 2026-05-29 | 24.71 | $77.19 | 618385 |
| 2026-05-28 | 25.23 | $76.81 | 717154 |
| 2026-05-27 | 26.02 | $80.42 | 468175 |
| 2026-05-26 | 27.33 | $82.72 | 582657 |
| 2026-05-22 | 28.33 | $83.52 | 620200 |
| 2026-05-21 | 29.27 | $85.11 | 456622 |
| 2026-05-20 | 29.62 | $86.67 | 665806 |
| 2026-05-19 | 29.98 | $83.30 | 553200 |
| 2026-05-18 | 30.58 | $85.28 | 454700 |
| 2026-05-15 | 31.04 | $84.58 | 584200 |
| 2026-05-14 | 31.86 | $85.51 | 422321 |
| 2026-05-13 | 32.52 | $85.31 | 663769 |
| 2026-05-12 | 33.02 | $88.40 | 635047 |
| 2026-05-11 | 32.98 | $89.71 | 581916 |
| 2026-05-08 | 32.67 | $91.62 | 717379 |
| 2026-05-07 | 31.97 | $90.18 | 1.2M |
| 2026-05-06 | 31.33 | $85.77 | 902907 |
| 2026-05-05 | 31.04 | $88.09 | 632334 |
| 2026-05-04 | 30.29 | $84.89 | 408746 |
| 2026-05-01 | 29.80 | $85.14 | 530642 |
| 2026-04-30 | 29.36 | $82.95 | 814184 |
| 2026-04-29 | 29.17 | $81.22 | 619003 |
| 2026-04-28 | 29.02 | $81.88 | 437641 |
| 2026-04-27 | 28.87 | $80.60 | 542696 |
| 2026-04-24 | 28.84 | $79.55 | 556532 |
| 2026-04-23 | 29.12 | $76.81 | 307788 |
| 2026-04-22 | 29.78 | $76.27 | 517821 |
| 2026-04-21 | 30.66 | $75.96 | 462489 |
| 2026-04-20 | 31.00 | $77.46 | 348659 |
| 2026-04-17 | 31.57 | $76.47 | 517427 |
| 2026-04-16 | 31.90 | $75.63 | 470912 |
| 2026-04-15 | 32.67 | $74.49 | 487002 |
| 2026-04-14 | 33.28 | $72.49 | 365300 |
| 2026-04-13 | 33.93 | $75.21 | 467528 |
| 2026-04-10 | 34.09 | $73.86 | 420348 |
| 2026-04-09 | 34.63 | $74.95 | 611464 |
| 2026-04-08 | 34.79 | $76.41 | 560553 |
| 2026-04-07 | 35.13 | $73.67 | 726900 |
| 2026-04-06 | 34.88 | $75.73 | 453993 |
| 2026-04-02 | 34.74 | $75.38 | 432152 |
| 2026-04-01 | 34.66 | $72.23 | 468010 |
| 2026-03-31 | 34.86 | $72.88 | 514574 |
| 2026-03-30 | 35.12 | $70.93 | 685197 |
| 2026-03-27 | 35.56 | $71.16 | 312057 |
| 2026-03-26 | 36.19 | $70.01 | 351200 |
| 2026-03-25 | 36.63 | $70.27 | 410200 |
| 2026-03-24 | 37.09 | $73.15 | 439941 |
| 2026-03-23 | 37.26 | $70.00 | 495368 |
| 2026-03-20 | 37.92 | $67.75 | 1.1M |
| 2026-03-19 | 38.61 | $71.54 | 521925 |
| 2026-03-18 | 39.26 | $69.34 | 742223 |
| 2026-03-17 | 40.08 | $67.73 | 516214 |
| 2026-03-16 | 41.14 | $68.63 | 547839 |
| 2026-03-13 | 42.40 | $65.91 | 478600 |
| 2026-03-12 | 44.02 | $66.74 | 741388 |
| 2026-03-11 | 45.45 | $70.42 | 612883 |
| 2026-03-10 | 46.22 | $73.37 | 782581 |
| 2026-03-09 | 46.03 | $75.76 | 1.6M |
| 2026-03-06 | 45.68 | $72.41 | 608661 |
| 2026-03-05 | 45.89 | $72.55 | 919687 |
| 2026-03-04 | 45.59 | $75.44 | 701758 |
| 2026-03-03 | 44.39 | $75.61 | 894105 |
| 2026-03-02 | 43.13 | $76.50 | 1.2M |
| 2026-02-27 | 41.32 | $75.53 | 1.2M |
| 2026-02-26 | 39.59 | $72.51 | 861013 |
| 2026-02-25 | 38.02 | $69.52 | 659492 |
| 2026-02-24 | 36.63 | $69.78 | 511847 |
| 2026-02-23 | 35.21 | $67.06 | 424200 |
| 2026-02-20 | 34.08 | $67.47 | 518800 |
| 2026-02-19 | 32.89 | $67.03 | 481400 |
| 2026-02-18 | 31.65 | $65.37 | 672308 |
| 2026-02-17 | 30.46 | $64.42 | 306551 |
| 2026-02-13 | 29.56 | $63.95 | 343925 |
| 2026-02-12 | 28.76 | $62.07 | 464011 |
| 2026-02-11 | 28.00 | $62.87 | 506500 |
| 2026-02-10 | 27.33 | $60.64 | 468208 |
| 2026-02-09 | 27.10 | $61.02 | 367238 |
| 2026-02-06 | 26.68 | $61.06 | 323300 |
| 2026-02-05 | 26.31 | $58.62 | 436807 |
| 2026-02-04 | 26.27 | $58.96 | 576706 |
| 2026-02-03 | 25.85 | $61.02 | 409134 |
| 2026-02-02 | 25.26 | $60.38 | 412700 |
| 2026-01-30 | 24.73 | $59.65 | 758793 |
| 2026-01-29 | 23.96 | $59.32 | 632063 |
| 2026-01-28 | 23.16 | $59.66 | 532707 |
| 2026-01-27 | 22.43 | $57.45 | 472200 |
| 2026-01-26 | 22.13 | $57.07 | 578300 |
| 2026-01-23 | 21.81 | $57.26 | 515514 |
| 2026-01-22 | 21.37 | $56.30 | 497540 |
| 2026-01-21 | 21.14 | $58.07 | 610401 |
| 2026-01-20 | 20.49 | $56.25 | 427936 |
| 2026-01-16 | 20.19 | $56.37 | 448404 |
| 2026-01-15 | 19.83 | $55.78 | 447211 |
| 2026-01-14 | 19.46 | $56.46 | 557933 |
| 2026-01-13 | 18.39 | $55.85 | 676613 |
| 2026-01-12 | 17.35 | $54.46 | 671400 |
| 2026-01-09 | 16.65 | $54.41 | 489302 |
| 2026-01-08 | 16.06 | $54.51 | 671976 |
| 2026-01-07 | 15.46 | $54.11 | 1.1M |
| 2026-01-06 | 14.91 | $48.46 | 727928 |
| 2026-01-05 | 15.14 | $46.81 | 675400 |
| 2026-01-02 | 15.13 | $46.99 | 494500 |
| 2025-12-31 | 14.99 | $48.55 | 301826 |
| 2025-12-30 | 15.69 | $48.36 | 280639 |
| 2025-12-29 | 16.50 | $49.15 | 288940 |
| 2025-12-26 | 17.35 | $48.54 | 204816 |
| 2025-12-24 | 17.94 | $48.01 | 214200 |
| 2025-12-23 | 18.34 | $47.87 | 441400 |
| 2025-12-22 | 18.76 | $48.76 | 442600 |
| 2025-12-19 | 19.51 | $48.37 | 1.3M |
| 2025-12-18 | 19.98 | $48.12 | 404400 |
| 2025-12-17 | 20.53 | $49.11 | 708504 |
| 2025-12-16 | 21.35 | $48.05 | 556136 |
| 2025-12-15 | 21.87 | $48.83 | 445300 |
| 2025-12-12 | 22.49 | $48.55 | 391700 |
| 2025-12-11 | 23.10 | $48.91 | 648441 |
| 2025-12-10 | 23.85 | $49.32 | 475286 |
| 2025-12-09 | 24.56 | $49.52 | 387630 |
| 2025-12-08 | 25.73 | $51.61 | 715400 |
| 2025-12-05 | 26.54 | $51.13 | 519530 |
| 2025-12-04 | 27.39 | $51.63 | 501800 |
| 2025-12-03 | 28.31 | $52.37 | 501924 |
| 2025-12-02 | 28.84 | $51.54 | 523008 |
| 2025-12-01 | 29.92 | $51.49 | 446643 |
| 2025-11-28 | 30.63 | $52.97 | 319300 |
| 2025-11-26 | 30.85 | $53.09 | 807559 |
| 2025-11-25 | 30.68 | $53.84 | 465918 |
| 2025-11-24 | 30.25 | $54.48 | 668220 |
| 2025-11-21 | 29.80 | $54.49 | 395800 |
| 2025-11-20 | 29.29 | $53.01 | 447855 |
| 2025-11-19 | 28.61 | $53.76 | 416050 |
| 2025-11-18 | 28.12 | $54.68 | 461631 |
| 2025-11-17 | 27.60 | $53.60 | 411293 |
| 2025-11-14 | 27.22 | $53.98 | 423900 |
| 2025-11-13 | 26.88 | $53.59 | 477952 |
| 2025-11-12 | 25.96 | $53.54 | 617509 |
| 2025-11-11 | 25.13 | $53.16 | 442427 |
| 2025-11-10 | 24.25 | $53.63 | 545859 |
| 2025-11-07 | 23.27 | $53.31 | 594818 |
| 2025-11-06 | 22.43 | $52.37 | 1.2M |
| 2025-11-05 | 21.54 | $50.14 | 412178 |
| 2025-11-04 | 21.44 | $49.20 | 495818 |
| 2025-11-03 | 21.52 | $50.42 | 457132 |
| 2025-10-31 | 20.93 | $51.23 | 406267 |
| 2025-10-30 | 20.31 | $50.25 | 424207 |
| 2025-10-29 | 19.66 | $50.72 | 520246 |
| 2025-10-28 | 18.87 | $49.63 | 439800 |
| 2025-10-27 | 18.39 | $48.68 | 277300 |
| 2025-10-24 | 18.17 | $48.27 | 475225 |
| 2025-10-23 | 17.91 | $49.43 | 653596 |
| 2025-10-22 | 17.70 | $46.53 | 350876 |
| 2025-10-21 | 18.46 | $45.24 | 334827 |
| 2025-10-20 | 19.40 | $46.33 | 337300 |
| 2025-10-17 | 20.05 | $46.11 | 493245 |
| 2025-10-16 | 21.07 | $44.71 | 1.0M |
| 2025-10-15 | 22.07 | $43.98 | 431632 |
| 2025-10-14 | 22.41 | $43.29 | 343442 |
| 2025-10-13 | 22.38 | $43.95 | 343346 |
| 2025-10-10 | 22.82 | $43.50 | 511906 |
| 2025-10-09 | 23.29 | $44.71 | 454711 |
| 2025-10-08 | 24.12 | $44.11 | 504611 |
| 2025-10-07 | 24.83 | $44.35 | 658136 |
| 2025-10-06 | 25.70 | $46.04 | 596701 |
| 2025-10-03 | 26.48 | $47.09 | 343800 |
| 2025-10-02 | 27.09 | $46.05 | 379322 |
| 2025-10-01 | 28.18 | $46.13 | 400708 |
| 2025-09-30 | 29.00 | $46.08 | 450500 |
| 2025-09-29 | 29.81 | $46.51 | 595700 |
| 2025-09-26 | 30.65 | $47.22 | 404500 |
| 2025-09-25 | 30.76 | $47.40 | 459965 |
| 2025-09-24 | 30.91 | $47.53 | 298703 |
| 2025-09-23 | 30.63 | $48.34 | 550828 |
| 2025-09-22 | 30.25 | $47.20 | 467035 |
| 2025-09-19 | 30.09 | $47.61 | 1.3M |
| 2025-09-18 | 29.93 | $48.82 | 412122 |
| 2025-09-17 | 29.13 | $49.03 | 563839 |
| 2025-09-16 | 28.15 | $48.42 | 468800 |
| 2025-09-15 | 27.12 | $49.12 | 562000 |
| 2025-09-12 | 26.00 | $47.11 | 622300 |
| 2025-09-11 | 25.26 | $46.90 | 461734 |
| 2025-09-10 | 24.77 | $46.21 | 386644 |
| 2025-09-09 | 24.37 | $47.29 | 517000 |
| 2025-09-08 | 23.58 | $47.70 | 874413 |
| 2025-09-05 | 22.62 | $46.79 | 577100 |
| 2025-09-04 | 21.85 | $46.03 | 406119 |
| 2025-09-03 | 21.25 | $45.99 | 521984 |
| 2025-09-02 | 20.32 | $45.19 | 513159 |
| 2025-08-29 | 19.58 | $45.42 | 715105 |
| 2025-08-28 | 18.83 | $45.23 | 443151 |
| 2025-08-27 | 18.07 | $44.74 | 304847 |
| 2025-08-26 | 17.37 | $44.12 | 452822 |
| 2025-08-25 | 16.85 | $44.33 | 292613 |
| 2025-08-22 | 16.11 | $44.73 | 686600 |
| 2025-08-21 | 15.05 | $44.50 | 542953 |
| 2025-08-20 | 14.17 | $42.24 | 338431 |
| 2025-08-19 | 13.81 | $41.50 | 370616 |
| 2025-08-18 | 13.43 | $42.68 | 513671 |
| 2025-08-15 | 13.03 | $41.64 | 384500 |
| 2025-08-14 | 13.09 | $41.51 | 449476 |
| 2025-08-13 | 13.15 | $42.31 | 424868 |
| 2025-08-12 | 12.98 | $42.25 | 558099 |
| 2025-08-11 | 12.71 | $41.89 | 691158 |
| 2025-08-08 | 12.43 | $42.86 | 1.3M |
| 2025-08-07 | 11.81 | $43.08 | 680287 |
| 2025-08-06 | 10.92 | $43.70 | 1.1M |
| 2025-08-05 | 9.78 | $43.27 | 1.0M |
| 2025-08-04 | 9.07 | $41.64 | 496701 |
| 2025-08-01 | 8.89 | $40.19 | 669502 |
| 2025-07-31 | 9.19 | $39.90 | 514292 |
| 2025-07-30 | 9.19 | $41.02 | 558695 |
| 2025-07-29 | 8.74 | $41.12 | 489500 |
| 2025-07-28 | 8.51 | $40.99 | 373939 |
| 2025-07-25 | 8.43 | $40.27 | 397541 |
| 2025-07-24 | 8.53 | $40.73 | 449453 |
| 2025-07-23 | 8.32 | $40.55 | 668210 |
| 2025-07-22 | 8.12 | $38.78 | 332117 |
| 2025-07-21 | 8.43 | $38.42 | 335462 |
| 2025-07-18 | 8.73 | $38.88 | 378329 |
| 2025-07-17 | 9.07 | $39.27 | 583800 |
| 2025-07-16 | 9.47 | $38.37 | 407268 |
| 2025-07-15 | 9.68 | $38.29 | 589199 |
| 2025-07-14 | 10.05 | $39.23 | 548963 |
| 2025-07-11 | 10.56 | $40.04 | 596308 |
| 2025-07-10 | 10.77 | $39.81 | 624040 |
| 2025-07-09 | 11.10 | $38.28 | 691435 |
| 2025-07-08 | 11.67 | $39.70 | 692800 |
| 2025-07-07 | 11.50 | $40.34 | 957485 |
| 2025-07-03 | 11.32 | $39.33 | 341805 |
| 2025-07-02 | 11.65 | $38.74 | 580720 |
| 2025-07-01 | 12.24 | $37.03 | 609500 |
| 2025-06-30 | 12.25 | $36.48 | 632000 |
| 2025-06-27 | 12.10 | $37.02 | 956400 |
| 2025-06-26 | 12.21 | $38.14 | 458783 |
| 2025-06-25 | 12.83 | $38.50 | 606411 |
| 2025-06-24 | 13.49 | $37.42 | 640608 |
| 2025-06-23 | 14.19 | $39.09 | 816517 |
| 2025-06-20 | 14.16 | $40.16 | 1.6M |
| 2025-06-18 | 13.84 | $40.96 | 852414 |
| 2025-06-17 | 13.15 | $40.46 | 850803 |
| 2025-06-16 | 12.48 | $38.85 | 795600 |
| 2025-06-13 | 12.11 | $39.91 | 1.1M |
| 2025-06-12 | 11.77 | $38.20 | 474122 |
| 2025-06-11 | 12.05 | $37.93 | 797530 |
| 2025-06-10 | 12.54 | $37.04 | 492845 |
| 2025-06-09 | 12.98 | $36.73 | 585337 |
| 2025-06-06 | 13.45 | $37.35 | 637322 |
| 2025-06-05 | 14.10 | $37.66 | 424400 |
| 2025-06-04 | 14.75 | $38.00 | 509959 |
| 2025-06-03 | 15.46 | $37.18 | 561289 |
| 2025-06-02 | 16.06 | $37.17 | 382477 |
| 2025-05-30 | 16.63 | $37.05 | 809900 |
| 2025-05-29 | 17.19 | $36.75 | 438676 |
| 2025-05-28 | 17.98 | $36.30 | 470077 |
| 2025-05-27 | 18.73 | $37.87 | 580501 |
| 2025-05-23 | 19.01 | $37.35 | 587400 |
| 2025-05-22 | 19.59 | $36.40 | 505347 |
| 2025-05-21 | 20.13 | $37.49 | 457719 |
| 2025-05-20 | 20.03 | $38.20 | 531945 |
| 2025-05-19 | 19.65 | $38.78 | 648700 |
| 2025-05-16 | 19.10 | $39.24 | 680310 |
| 2025-05-15 | 18.40 | $38.30 | 507353 |
| 2025-05-14 | 17.97 | $38.39 | 575925 |
| 2025-05-13 | 17.14 | $38.71 | 675188 |
| 2025-05-12 | 16.28 | $38.00 | 766146 |
| 2025-05-09 | 15.40 | $37.68 | 715137 |
| 2025-05-08 | 14.73 | $36.60 | 852222 |
| 2025-05-07 | 14.14 | $36.34 | 582590 |
| 2025-05-06 | 13.84 | $36.54 | 1.3M |
| 2025-05-05 | 13.44 | $36.42 | 1.2M |
| 2025-05-02 | 13.09 | $34.91 | 530669 |
| 2025-05-01 | 13.40 | $33.96 | 598103 |
| 2025-04-30 | 13.90 | $33.96 | 712173 |
| 2025-04-29 | 14.42 | $34.71 | 809769 |
| 2025-04-28 | 14.90 | $33.78 | 701819 |
| 2025-04-25 | 15.60 | $33.94 | 654718 |
| 2025-04-24 | 16.35 | $33.23 | 577425 |
| 2025-04-23 | 17.00 | $32.33 | 717958 |
| 2025-04-22 | 17.41 | $31.72 | 534717 |
| 2025-04-21 | 17.92 | $32.51 | 497102 |
| 2025-04-17 | 18.68 | $33.34 | 581538 |
| 2025-04-16 | 19.48 | $31.94 | 689487 |
| 2025-04-15 | 19.85 | $31.36 | 699857 |
| 2025-04-14 | 20.35 | $32.43 | 1.1M |
| 2025-04-11 | 21.14 | $33.24 | 924610 |
| 2025-04-10 | 21.98 | $30.65 | 892600 |
| 2025-04-09 | 21.98 | $31.56 | 1.2M |
| 2025-04-08 | 21.98 | $29.61 | 995755 |
| 2025-04-07 | 21.99 | $31.65 | 1.5M |
| 2025-04-04 | 21.86 | $28.76 | 1.7M |
| 2025-04-03 | 20.42 | $31.04 | 1.2M |
| 2025-04-02 | 19.74 | $33.12 | 632117 |
| 2025-04-01 | 19.50 | $33.32 | 482853 |
| 2025-03-31 | 19.47 | $33.20 | 658120 |
| 2025-03-28 | 19.21 | $33.14 | 491594 |
| 2025-03-27 | 19.01 | $32.87 | 854206 |
| 2025-03-26 | 18.92 | $34.29 | 652187 |
| 2025-03-25 | 19.28 | $33.81 | 516402 |
| 2025-03-24 | 19.65 | $34.33 | 464266 |
| 2025-03-21 | 19.82 | $33.80 | 2.3M |
| 2025-03-20 | 20.03 | $35.27 | 476800 |
| 2025-03-19 | 20.49 | $35.23 | 649639 |
| 2025-03-18 | 21.00 | $34.32 | 550477 |
| 2025-03-17 | 21.23 | $34.56 | 779343 |
| 2025-03-14 | 21.47 | $33.55 | 769135 |
| 2025-03-13 | 20.91 | $32.98 | 746851 |
| 2025-03-12 | 20.56 | $33.16 | 634181 |
| 2025-03-11 | 19.93 | $32.85 | 793172 |
| 2025-03-10 | 19.26 | $33.54 | 1.0M |
| 2025-03-07 | 18.76 | $35.11 | 650130 |
| 2025-03-06 | 18.72 | $34.66 | 849516 |
| 2025-03-05 | 18.09 | $33.64 | 1.2M |
| 2025-03-04 | 17.39 | $34.37 | 1.7M |
| 2025-03-03 | 16.66 | $32.95 | 1.5M |
| 2025-02-28 | 15.56 | $33.33 | 1.1M |
| 2025-02-27 | 14.76 | $33.75 | 1.7M |
| 2025-02-26 | 13.93 | $36.47 | 626532 |
| 2025-02-25 | 13.90 | $36.24 | 738556 |
| 2025-02-24 | 13.92 | $37.54 | 947801 |
| 2025-02-21 | 13.94 | $36.73 | 681700 |
| 2025-02-20 | 14.14 | $37.36 | 856476 |
| 2025-02-19 | 14.54 | $38.38 | 607914 |
| 2025-02-18 | 15.21 | $38.56 | 681599 |
| 2025-02-14 | 15.93 | $38.23 | 719448 |
| 2025-02-13 | 16.70 | $39.00 | 576000 |
| 2025-02-12 | 17.08 | $40.30 | 754345 |
| 2025-02-11 | 16.95 | $39.84 | 772773 |
| 2025-02-10 | 17.18 | $39.56 | 476400 |
| 2025-02-07 | 17.53 | $39.34 | 507364 |
| 2025-02-06 | 17.67 | $39.65 | 740300 |
| 2025-02-05 | 17.78 | $40.68 | 1.1M |
| 2025-02-04 | 17.74 | $40.93 | 1.3M |
| 2025-02-03 | 17.69 | $38.97 | 603976 |
| 2025-01-31 | 18.13 | $38.95 | 864405 |
| 2025-01-30 | 18.60 | $38.99 | 896260 |
| 2025-01-29 | 19.27 | $37.48 | 938153 |
| 2025-01-28 | 20.13 | $36.34 | 610534 |
| 2025-01-27 | 20.62 | $35.94 | 872263 |
| 2025-01-24 | 21.12 | $35.78 | 977852 |
| 2025-01-23 | 21.65 | $37.00 | 1.1M |
| 2025-01-22 | 22.49 | $36.33 | 1.2M |
| 2025-01-21 | 23.38 | $36.93 | 1.6M |
| 2025-01-17 | 24.49 | $38.45 | 888990 |
| 2025-01-16 | 25.48 | $39.37 | 1.2M |
| 2025-01-15 | 26.10 | $41.61 | 648961 |
| 2025-01-14 | 26.16 | $41.19 | 898506 |
| 2025-01-13 | 26.32 | $41.39 | 1.5M |
| 2025-01-10 | 26.38 | $40.67 | 1.7M |
| 2025-01-08 | 26.62 | $38.17 | 976100 |
| 2025-01-07 | 27.76 | $38.39 | 1.0M |
| 2025-01-06 | 29.01 | $35.41 | 972615 |
| 2025-01-03 | 30.11 | $35.40 | 719480 |
| 2025-01-02 | 31.09 | $36.25 | 732449 |
| 2024-12-31 | 32.36 | $35.94 | 628600 |
| 2024-12-30 | 33.13 | $35.15 | 858800 |
| 2024-12-27 | 33.89 | $35.79 | 7.4M |
| 2024-12-26 | 34.95 | $36.24 | 1.6M |
| 2024-12-24 | 36.24 | $36.92 | 2.1M |
| 2024-12-23 | 37.60 | $33.78 | 772400 |
| 2024-12-20 | 37.25 | $32.53 | 1.1M |
| 2024-12-19 | 36.44 | $32.46 | 547029 |
| 2024-12-18 | 35.66 | $33.38 | 782600 |
| 2024-12-17 | 35.00 | $33.28 | 759431 |
| 2024-12-16 | 33.94 | $33.95 | 760252 |
| 2024-12-13 | 33.00 | $34.97 | 764846 |
| 2024-12-12 | 32.16 | $35.93 | 628467 |
| 2024-12-11 | 31.51 | $36.13 | 572886 |
| 2024-12-10 | 31.03 | $37.23 | 600340 |
| 2024-12-09 | 30.84 | $37.48 | 556400 |
| 2024-12-06 | 30.64 | $37.06 | 1.0M |
| 2024-12-05 | 30.05 | $37.55 | 854046 |
| 2024-12-04 | 29.61 | $38.14 | 979946 |
| 2024-12-03 | 29.36 | $39.71 | 873449 |
| 2024-12-02 | 29.14 | $38.25 | 588317 |
| 2024-11-29 | 28.30 | $39.00 | 429949 |
| 2024-11-27 | 27.59 | $39.62 | 873735 |
| 2024-11-26 | 26.84 | $39.54 | 735600 |
| 2024-11-25 | 26.26 | $40.80 | 710600 |
| 2024-11-22 | 25.95 | $41.40 | 487300 |
| 2024-11-21 | 25.79 | $41.35 | 530549 |
| 2024-11-20 | 25.62 | $41.87 | 519886 |
| 2024-11-19 | 25.68 | $41.99 | 371306 |
| 2024-11-18 | 25.65 | $41.88 | 424783 |
| 2024-11-15 | 25.52 | $41.23 | 409494 |
| 2024-11-14 | 25.38 | $42.64 | 594602 |
| 2024-11-13 | 25.61 | $42.49 | 733057 |
| 2024-11-12 | 25.59 | $41.93 | 748538 |
| 2024-11-11 | 25.26 | $42.54 | 668603 |
| 2024-11-08 | 25.06 | $43.08 | 732101 |
| 2024-11-07 | 24.99 | $43.88 | 794578 |
| 2024-11-06 | 25.31 | $44.83 | 888340 |
| 2024-11-05 | 25.05 | $43.36 | 682049 |
| 2024-11-04 | 24.02 | $43.19 | 518702 |
| 2024-11-01 | 22.96 | $43.57 | 539538 |
| 2024-10-31 | 21.88 | $43.54 | 648537 |
| 2024-10-30 | 20.75 | $43.33 | 782338 |
| 2024-10-29 | 19.48 | $43.99 | 419295 |
| 2024-10-28 | 18.27 | $44.74 | 576900 |
| 2024-10-25 | 17.11 | $45.44 | 473931 |
| 2024-10-24 | 16.09 | $45.01 | 675800 |
| 2024-10-23 | 14.85 | $45.08 | 1.4M |
| 2024-10-22 | 13.56 | $47.99 | 474030 |
| 2024-10-21 | 13.02 | $49.50 | 947510 |
| 2024-10-18 | 12.75 | $49.98 | 810322 |
| 2024-10-17 | 12.56 | $49.08 | 369100 |
| 2024-10-16 | 11.98 | $49.03 | 480500 |
| 2024-10-15 | 11.44 | $48.52 | 890853 |
| 2024-10-14 | 10.88 | $50.69 | 504300 |
| 2024-10-11 | 11.01 | $51.93 | 405134 |
| 2024-10-10 | 11.46 | $52.02 | 298820 |
| 2024-10-09 | 12.03 | $51.83 | 536852 |
| 2024-10-08 | 12.62 | $53.11 | 469808 |
| 2024-10-07 | 12.89 | $54.13 | 550928 |
| 2024-10-04 | 12.73 | $53.50 | 490000 |
| 2024-10-03 | 12.57 | $54.30 | 724700 |
| 2024-10-02 | 12.47 | $52.99 | 618933 |
| 2024-10-01 | 12.92 | $51.39 | 624747 |
| 2024-09-30 | 13.49 | $51.56 | 657242 |
| 2024-09-27 | 13.90 | $51.82 | 412839 |
| 2024-09-26 | 14.44 | $52.01 | 761961 |
| 2024-09-25 | 15.01 | $50.61 | 569200 |
| 2024-09-24 | 15.61 | $51.71 | 570443 |
| 2024-09-23 | 16.43 | $50.71 | 404103 |
| 2024-09-20 | 16.96 | $50.24 | 983837 |
| 2024-09-19 | 17.51 | $51.80 | 530434 |
| 2024-09-18 | 18.34 | $50.63 | 454100 |
| 2024-09-17 | 19.28 | $50.95 | 461110 |
| 2024-09-16 | 20.06 | $50.58 | 568789 |
| 2024-09-13 | 20.71 | $49.32 | 476400 |
| 2024-09-12 | 21.29 | $49.13 | 646112 |
| 2024-09-11 | 21.86 | $47.67 | 832100 |
| 2024-09-10 | 21.58 | $48.23 | 1.1M |
| 2024-09-09 | 21.37 | $49.40 | 707929 |
| 2024-09-06 | 21.70 | $49.86 | 595941 |
| 2024-09-05 | 22.12 | $49.64 | 471312 |
| 2024-09-04 | 22.47 | $49.82 | 617100 |
| 2024-09-03 | 22.82 | $49.85 | 713700 |
| 2024-08-30 | 23.38 | $51.83 | 808900 |
| 2024-08-29 | 24.38 | $50.74 | 429645 |
| 2024-08-28 | 24.73 | $50.55 | 523859 |
| 2024-08-27 | 25.09 | $51.10 | 354032 |
| 2024-08-26 | 25.72 | $51.12 | 466900 |
| 2024-08-23 | 26.51 | $50.88 | 546703 |
| 2024-08-22 | 27.02 | $49.97 | 767531 |
| 2024-08-21 | 27.09 | $50.20 | 504900 |
| 2024-08-20 | 27.18 | $50.25 | 597100 |
| 2024-08-19 | 27.12 | $50.45 | 469400 |
| 2024-08-16 | 27.11 | $50.69 | 440860 |
| 2024-08-15 | 27.21 | $50.80 | 627609 |
| 2024-08-14 | 27.26 | $49.72 | 498751 |
| 2024-08-13 | 26.87 | $49.17 | 607291 |
| 2024-08-12 | 26.22 | $49.72 | 520856 |
| 2024-08-09 | 25.62 | $49.12 | 638734 |
| 2024-08-08 | 24.78 | $49.35 | 746852 |
| 2024-08-07 | 23.89 | $49.04 | 1.4M |
| 2024-08-06 | 22.98 | $51.17 | 594835 |
| 2024-08-05 | 22.17 | $50.27 | 741181 |
| 2024-08-02 | 20.83 | $51.85 | 749736 |
| 2024-08-01 | 20.05 | $54.44 | 772169 |
| 2024-07-31 | 19.73 | $56.00 | 467300 |
| 2024-07-30 | 19.95 | $55.30 | 480900 |
| 2024-07-29 | 19.91 | $55.27 | 460026 |
| 2024-07-26 | 19.87 | $54.84 | 407409 |
| 2024-07-25 | 19.48 | $55.22 | 606355 |
| 2024-07-24 | 19.24 | $56.50 | 410514 |
| 2024-07-23 | 19.36 | $58.01 | 481026 |
| 2024-07-22 | 19.90 | $58.67 | 659992 |
| 2024-07-19 | 20.46 | $56.17 | 442618 |
| 2024-07-18 | 19.89 | $55.23 | 634748 |
| 2024-07-17 | 19.29 | $56.53 | 565400 |
| 2024-07-16 | 19.09 | $57.19 | 492537 |
| 2024-07-15 | 18.99 | $56.70 | 550508 |
| 2024-07-12 | 18.81 | $55.69 | 541565 |
| 2024-07-11 | 18.62 | $56.83 | 1.4M |
| 2024-07-10 | 18.48 | $57.19 | 1.3M |
| 2024-07-09 | 18.61 | $56.77 | 383496 |
| 2024-07-08 | 18.69 | $57.21 | 520900 |
| 2024-07-05 | 18.92 | $58.33 | 352551 |
| 2024-07-03 | 19.50 | $60.19 | 202903 |
| 2024-07-02 | 20.39 | $59.97 | 421452 |
| 2024-07-01 | 21.46 | $59.20 | 518352 |
| 2024-06-28 | 22.34 | $59.13 | 1.2M |
| 2024-06-27 | 23.47 | $59.31 | 1.1M |
| 2024-06-26 | 24.69 | $59.99 | 442503 |
| 2024-06-25 | 25.63 | $60.31 | 385214 |
| 2024-06-24 | 26.52 | $60.22 | 409410 |
| 2024-06-21 | 27.54 | $59.91 | 812156 |
| 2024-06-20 | 28.66 | $58.69 | 708713 |
| 2024-06-18 | 30.16 | $56.45 | 465100 |
| 2024-06-17 | 30.71 | $55.05 | 639000 |
| 2024-06-14 | 30.81 | $54.89 | 780100 |
| 2024-06-13 | 31.01 | $57.17 | 515200 |
| 2024-06-12 | 31.77 | $58.90 | 613400 |
| 2024-06-11 | 32.83 | $60.67 | 652622 |
| 2024-06-10 | 34.35 | $61.99 | 462714 |
| 2024-06-07 | 35.11 | $61.66 | 376243 |
| 2024-06-06 | 35.79 | $62.53 | 348800 |
| 2024-06-05 | 36.31 | $63.15 | 396925 |
| 2024-06-04 | 36.61 | $62.24 | 464000 |
| 2024-06-03 | 36.93 | $63.68 | 368700 |
| 2024-05-31 | 36.55 | $64.42 | 486145 |
| 2024-05-30 | 35.68 | $64.97 | 334622 |
| 2024-05-29 | 34.76 | $63.39 | 316300 |
| 2024-05-28 | 34.06 | $64.19 | 477147 |
| 2024-05-24 | 32.75 | $65.13 | 357330 |
| 2024-05-23 | 31.49 | $64.12 | 411027 |
| 2024-05-22 | 30.27 | $64.00 | 505117 |
| 2024-05-21 | 28.99 | $64.92 | 532314 |
| 2024-05-20 | 27.30 | $64.03 | 434401 |
| 2024-05-17 | 25.64 | $63.31 | 305725 |
| 2024-05-16 | 24.03 | $63.50 | 468900 |
| 2024-05-15 | 22.32 | $62.73 | 749981 |
| 2024-05-14 | 20.68 | $62.70 | 729129 |
| 2024-05-13 | 19.00 | $61.68 | 615606 |
| 2024-05-10 | 17.33 | $61.42 | 621800 |
| 2024-05-09 | 15.43 | $61.90 | 1.2M |
| 2024-05-08 | 13.49 | $61.29 | 1.7M |
| 2024-05-07 | 11.63 | $56.65 | 619103 |
| 2024-05-06 | 10.87 | $56.33 | 620700 |
| 2024-05-03 | 10.10 | $56.17 | 589218 |
| 2024-05-02 | 9.40 | $55.74 | 727200 |
| 2024-05-01 | 8.88 | $54.64 | 762041 |
| 2024-04-30 | 8.57 | $55.29 | 660900 |
| 2024-04-29 | 8.03 | $55.54 | 590900 |
| 2024-04-26 | 7.65 | $55.13 | 443321 |
| 2024-04-25 | 7.42 | $54.58 | 463024 |
| 2024-04-24 | 7.43 | $53.58 | 622529 |
| 2024-04-23 | 7.71 | $53.91 | 484808 |
| 2024-04-22 | 7.96 | $53.60 | 802047 |
| 2024-04-19 | 8.29 | $53.03 | 508200 |
| 2024-04-18 | 8.27 | $51.61 | 385819 |
| 2024-04-17 | 8.17 | $52.71 | 403832 |
| 2024-04-16 | 8.50 | $52.46 | 341500 |
| 2024-04-15 | 8.44 | $52.43 | 292117 |
| 2024-04-12 | 8.69 | $52.16 | 404900 |
| 2024-04-11 | 8.95 | $53.05 | 367562 |
| 2024-04-10 | 9.21 | $52.41 | 423389 |
| 2024-04-09 | 9.47 | $51.33 | 670249 |
| 2024-04-08 | 9.74 | $52.86 | 413730 |
| 2024-04-05 | 9.75 | $53.76 | 420300 |
| 2024-04-04 | 9.32 | $54.11 | 415921 |
| 2024-04-03 | 8.58 | $55.11 | 535659 |
| 2024-04-02 | 7.81 | $53.84 | 392133 |
| 2024-04-01 | 7.46 | $54.20 | 532864 |
| 2024-03-28 | 7.09 | $53.20 | 494214 |
| 2024-03-27 | 7.27 | $52.49 | 530095 |
| 2024-03-26 | 7.64 | $52.40 | 395700 |
| 2024-03-25 | 7.86 | $52.88 | 412505 |
| 2024-03-22 | 7.86 | $52.79 | 279800 |
| 2024-03-21 | 8.10 | $53.26 | 503900 |
| 2024-03-20 | 8.36 | $52.70 | 415400 |
| 2024-03-19 | 8.61 | $52.56 | 435530 |
| 2024-03-18 | 8.78 | $52.31 | 464459 |
| 2024-03-15 | 9.20 | $52.10 | 679107 |
| 2024-03-14 | 9.45 | $52.57 | 519012 |
| 2024-03-13 | 9.90 | $51.58 | 500113 |
| 2024-03-12 | 10.04 | $51.95 | 611108 |
| 2024-03-11 | 10.51 | $51.72 | 487654 |
| 2024-03-08 | 11.01 | $53.12 | 441705 |
| 2024-03-07 | 11.03 | $53.03 | 1.2M |
| 2024-03-06 | 11.16 | $52.97 | 564046 |
| 2024-03-05 | 11.30 | $52.79 | 627200 |
| 2024-03-04 | 11.45 | $51.88 | 587709 |
| 2024-03-01 | 11.61 | $53.99 | 942979 |
| 2024-02-29 | 11.19 | $52.93 | 795033 |
| 2024-02-28 | 11.47 | $52.26 | 411734 |
| 2024-02-27 | 11.86 | $51.74 | 285256 |
| 2024-02-26 | 12.45 | $52.22 | 343903 |
| 2024-02-23 | 13.06 | $51.45 | 378900 |
| 2024-02-22 | 13.35 | $51.63 | 721863 |
| 2024-02-21 | 13.65 | $51.36 | 634400 |
| 2024-02-20 | 14.22 | $51.13 | 515200 |
| 2024-02-16 | 14.89 | $52.96 | 442147 |
| 2024-02-15 | 14.81 | $53.36 | 1.0M |
| 2024-02-14 | 14.88 | $52.52 | 573143 |
| 2024-02-13 | 15.16 | $52.35 | 454100 |
| 2024-02-12 | 15.70 | $52.61 | 461936 |
| 2024-02-09 | 16.25 | $51.43 | 329600 |
| 2024-02-08 | 16.85 | $51.30 | 416410 |
| 2024-02-07 | 17.60 | $51.87 | 369705 |
| 2024-02-06 | 18.38 | $50.88 | 363100 |
| 2024-02-05 | 19.09 | $51.28 | 468921 |
| 2024-02-02 | 19.84 | $51.74 | 481521 |
| 2024-02-01 | 20.60 | $52.42 | 940019 |
| 2024-01-31 | 21.41 | $53.64 | 457725 |
| 2024-01-30 | 20.80 | $54.27 | 677600 |
| 2024-01-29 | 20.16 | $52.34 | 706401 |
| 2024-01-26 | 19.49 | $53.65 | 652500 |
| 2024-01-25 | 18.96 | $51.99 | 613037 |
| 2024-01-24 | 18.41 | $53.28 | 1.1M |
| 2024-01-23 | 17.54 | $51.66 | 749900 |
| 2024-01-22 | 16.96 | $52.17 | 522111 |
| 2024-01-19 | 16.12 | $52.48 | 387100 |
| 2024-01-18 | 15.25 | $52.53 | 359900 |
| 2024-01-17 | 14.51 | $51.68 | 375303 |
| 2024-01-16 | 13.91 | $50.63 | 533315 |
| 2024-01-12 | 13.22 | $51.11 | 604804 |
| 2024-01-11 | 12.35 | $49.29 | 470700 |
| 2024-01-10 | 12.20 | $48.98 | 444416 |
| 2024-01-09 | 11.94 | $49.01 | 466408 |
| 2024-01-08 | 11.70 | $48.41 | 521500 |
| 2024-01-05 | 11.69 | $48.84 | 477700 |
| 2024-01-04 | 11.37 | $47.84 | 1.0M |
| 2024-01-03 | 11.03 | $48.22 | 586811 |
| 2024-01-02 | 11.01 | $46.59 | 448117 |
| 2023-12-29 | 11.46 | $45.48 | 380100 |
| 2023-12-28 | 11.65 | $45.35 | 492028 |
| 2023-12-27 | 11.96 | $46.17 | 428300 |
| 2023-12-26 | 12.53 | $46.61 | 543200 |
| 2023-12-22 | 13.13 | $48.25 | 482755 |
| 2023-12-21 | 13.13 | $47.47 | 569200 |
| 2023-12-20 | 13.52 | $46.34 | 778859 |
| 2023-12-19 | 13.94 | $46.70 | 608406 |
| 2023-12-18 | 14.57 | $45.47 | 880226 |
| 2023-12-15 | 15.23 | $44.63 | 1.3M |
| 2023-12-14 | 15.22 | $42.80 | 944300 |
| 2023-12-13 | 14.60 | $43.20 | 592700 |
| 2023-12-12 | 13.68 | $42.62 | 606409 |
| 2023-12-11 | 12.82 | $44.70 | 600252 |
| 2023-12-08 | 12.26 | $44.48 | 302926 |
| 2023-12-07 | 11.89 | $44.25 | 420021 |
| 2023-12-06 | 11.49 | $44.59 | 427144 |
| 2023-12-05 | 11.38 | $45.40 | 533827 |
| 2023-12-04 | 11.50 | $46.06 | 596700 |
| 2023-12-01 | 11.81 | $46.76 | 628000 |
| 2023-11-30 | 12.13 | $45.64 | 767102 |
| 2023-11-29 | 11.95 | $44.76 | 602142 |
| 2023-11-28 | 12.05 | $45.41 | 381409 |
| 2023-11-27 | 12.48 | $46.63 | 398200 |
| 2023-11-24 | 12.97 | $47.18 | 139300 |
| 2023-11-22 | 13.21 | $46.69 | 346366 |
| 2023-11-21 | 13.81 | $45.87 | 485200 |
| 2023-11-20 | 14.37 | $46.67 | 400501 |
| 2023-11-17 | 14.76 | $46.59 | 454447 |
| 2023-11-16 | 15.17 | $46.08 | 396455 |
| 2023-11-15 | 15.85 | $46.94 | 659432 |
| 2023-11-14 | 16.06 | $47.98 | 658368 |
| 2023-11-13 | 16.44 | $47.87 | 576744 |
| 2023-11-10 | 16.63 | $47.60 | 591217 |
| 2023-11-09 | 16.91 | $47.25 | 513320 |
| 2023-11-08 | 17.20 | $47.23 | 1.4M |
| 2023-11-07 | 17.70 | $48.19 | 1.0M |
| 2023-11-06 | 17.94 | $49.09 | 551800 |
| 2023-11-03 | 17.18 | $49.50 | 484600 |
| 2023-11-02 | 16.46 | $49.67 | 490639 |
| 2023-11-01 | 15.35 | $49.57 | 563000 |
| 2023-10-31 | 14.29 | $48.09 | 789100 |
| 2023-10-30 | 13.38 | $48.06 | 636100 |
| 2023-10-27 | 12.42 | $49.22 | 807600 |
| 2023-10-26 | 11.52 | $47.99 | 985037 |
| 2023-10-25 | 10.85 | $47.79 | 1.3M |
| 2023-10-24 | 10.34 | $46.67 | 889846 |
| 2023-10-23 | 10.18 | $45.00 | 614900 |
| 2023-10-20 | 10.49 | $45.10 | 399325 |
| 2023-10-19 | 10.82 | $45.55 | 515035 |
| 2023-10-18 | 11.17 | $45.86 | 543000 |
| 2023-10-17 | 11.03 | $46.08 | 529500 |
| 2023-10-16 | 10.78 | $45.93 | 632928 |
| 2023-10-13 | 10.65 | $45.89 | 609245 |
| 2023-10-12 | 10.39 | $45.05 | 342900 |
| 2023-10-11 | 10.51 | $44.52 | 368205 |
| 2023-10-10 | 10.91 | $44.31 | 460700 |
| 2023-10-09 | 11.09 | $44.00 | 895043 |
| 2023-10-06 | 11.42 | $42.71 | 341700 |
| 2023-10-05 | 11.75 | $43.14 | 611171 |
| 2023-10-04 | 11.98 | $40.97 | 518615 |
| 2023-10-03 | 11.83 | $42.83 | 325540 |
| 2023-10-02 | 12.06 | $43.10 | 508106 |
| 2023-09-29 | 12.60 | $45.00 | 521320 |
| 2023-09-28 | 12.42 | $45.09 | 535339 |
| 2023-09-27 | 12.32 | $44.43 | 490400 |
| 2023-09-26 | 12.22 | $44.24 | 444309 |
| 2023-09-25 | 12.24 | $43.19 | 302733 |
| 2023-09-22 | 12.87 | $42.57 | 317828 |
| 2023-09-21 | 13.49 | $42.05 | 410300 |
| 2023-09-20 | 14.18 | $41.95 | 368516 |
| 2023-09-19 | 14.78 | $42.09 | 400925 |
| 2023-09-18 | 15.41 | $42.65 | 520326 |
| 2023-09-15 | 16.19 | $40.97 | 753024 |
| 2023-09-14 | 16.53 | $41.24 | 339509 |
| 2023-09-13 | 16.90 | $40.43 | 441900 |
| 2023-09-12 | 17.13 | $40.95 | 306500 |
| 2023-09-11 | 17.59 | $42.17 | 472028 |
| 2023-09-08 | 18.47 | $43.47 | 435933 |
| 2023-09-07 | 19.31 | $41.24 | 447507 |
| 2023-09-06 | 19.38 | $41.41 | 492800 |
| 2023-09-05 | 19.56 | $41.72 | 871800 |
| 2023-09-01 | 19.68 | $43.15 | 505744 |
| 2023-08-31 | 20.52 | $42.97 | 573577 |
| 2023-08-30 | 21.40 | $44.42 | 382700 |
| 2023-08-29 | 22.32 | $44.71 | 299200 |
| 2023-08-28 | 22.95 | $44.55 | 333557 |
| 2023-08-25 | 23.62 | $44.40 | 415803 |
| 2023-08-24 | 24.32 | $45.32 | 302500 |
| 2023-08-23 | 24.57 | $45.55 | 480100 |
| 2023-08-22 | 24.94 | $46.67 | 371700 |
| 2023-08-21 | 24.20 | $46.72 | 332000 |
| 2023-08-18 | 23.43 | $46.71 | 518606 |
| 2023-08-17 | 22.76 | $46.06 | 380425 |
| 2023-08-16 | 21.92 | $45.40 | 553000 |
| 2023-08-15 | 21.16 | $44.93 | 348024 |
| 2023-08-14 | 20.57 | $45.28 | 365314 |
| 2023-08-11 | 19.94 | $45.23 | 558400 |
| 2023-08-10 | 19.11 | $45.28 | 550317 |
| 2023-08-09 | 17.98 | $46.21 | 1.2M |
| 2023-08-08 | 16.50 | $44.47 | 591400 |
| 2023-08-07 | 15.70 | $44.77 | 473528 |
| 2023-08-04 | 14.62 | $43.96 | 500964 |
| 2023-08-03 | 13.63 | $43.60 | 773122 |
| 2023-08-02 | 12.64 | $41.87 | 616944 |
| 2023-08-01 | 12.07 | $42.21 | 596489 |
| 2023-07-31 | 11.23 | $42.89 | 659634 |
| 2023-07-28 | 10.12 | $41.66 | 1.9M |
| 2023-07-27 | 9.29 | $39.39 | 1.7M |
| 2023-07-26 | 9.00 | $38.81 | 917231 |
| 2023-07-25 | 8.97 | $38.95 | 1.2M |
| 2023-07-24 | 8.93 | $37.99 | 739600 |
| 2023-07-21 | 9.14 | $36.72 | 596731 |
| 2023-07-20 | 8.80 | $36.61 | 348606 |
| 2023-07-19 | 8.62 | $36.75 | 473452 |
| 2023-07-18 | 8.26 | $36.60 | 402518 |
| 2023-07-17 | 7.91 | $37.00 | 483915 |
| 2023-07-14 | 7.53 | $35.91 | 393200 |
| 2023-07-13 | 7.14 | $37.48 | 378684 |
| 2023-07-12 | 7.36 | $37.63 | 344600 |
| 2023-07-11 | 7.68 | $37.94 | 433921 |
| 2023-07-10 | 7.88 | $37.19 | 499028 |
| 2023-07-07 | 8.09 | $38.28 | 368800 |
| 2023-07-06 | 8.22 | $36.84 | 470422 |
| 2023-07-05 | 8.30 | $38.51 | 512400 |
| 2023-07-03 | 8.69 | $37.67 | 266900 |
| 2023-06-30 | 9.06 | $38.24 | 609756 |
| 2023-06-29 | 9.43 | $36.74 | 457100 |
| 2023-06-28 | 9.51 | $36.05 | 644000 |
| 2023-06-27 | 9.19 | $35.30 | 564946 |
| 2023-06-26 | 8.79 | $36.15 | 644800 |
| 2023-06-23 | 8.61 | $37.46 | 2.0M |
| 2023-06-22 | 8.71 | $37.79 | 416025 |
| 2023-06-21 | 8.80 | $38.21 | 567571 |
| 2023-06-20 | 9.23 | $37.94 | 570930 |
| 2023-06-16 | 9.44 | $37.65 | 844602 |
| 2023-06-15 | 9.87 | $37.96 | 638200 |
| 2023-06-14 | 10.33 | $37.55 | 744211 |
| 2023-06-13 | 10.65 | $35.61 | 764674 |
| 2023-06-12 | 10.23 | $36.25 | 646006 |
| 2023-06-09 | 10.15 | $36.83 | 535342 |
| 2023-06-08 | 10.21 | $36.22 | 635222 |
| 2023-06-07 | 10.04 | $36.60 | 643600 |
| 2023-06-06 | 9.89 | $36.34 | 860145 |
| 2023-06-05 | 9.55 | $36.07 | 647140 |
| 2023-06-02 | 9.44 | $37.82 | 424559 |
| 2023-06-01 | 9.74 | $36.97 | 424406 |
| 2023-05-31 | 10.04 | $36.05 | 730700 |
| 2023-05-30 | 9.84 | $37.17 | 488500 |
| 2023-05-26 | 10.09 | $37.81 | 341645 |
| 2023-05-25 | 10.51 | $37.02 | 375617 |
| 2023-05-24 | 10.88 | $37.75 | 538440 |
| 2023-05-23 | 11.37 | $37.63 | 367900 |
| 2023-05-22 | 11.94 | $38.45 | 568600 |
| 2023-05-19 | 12.32 | $38.82 | 538700 |
| 2023-05-18 | 12.78 | $37.94 | 463400 |
| 2023-05-17 | 13.27 | $38.07 | 487604 |
| 2023-05-16 | 13.84 | $38.02 | 455322 |
| 2023-05-15 | 14.43 | $38.75 | 417958 |
| 2023-05-12 | 14.85 | $39.15 | 501030 |
| 2023-05-11 | 15.19 | $40.51 | 646213 |
| 2023-05-10 | 15.90 | $39.22 | 697176 |
| 2023-05-09 | 16.47 | $37.95 | 634000 |
| 2023-05-08 | 16.72 | $37.66 | 733657 |
| 2023-05-05 | 17.04 | $37.75 | 1.0M |
| 2023-05-04 | 17.55 | $36.01 | 698284 |
| 2023-05-03 | 16.91 | $37.04 | 578500 |
| 2023-05-02 | 16.57 | $39.03 | 729900 |
| 2023-05-01 | 16.62 | $39.95 | 546200 |
| 2023-04-28 | 16.84 | $39.82 | 360606 |
| 2023-04-27 | 17.21 | $40.27 | 405336 |
| 2023-04-26 | 17.71 | $40.75 | 640449 |
| 2023-04-25 | 18.35 | $42.47 | 828527 |
| 2023-04-24 | 19.16 | $42.46 | 590472 |
| 2023-04-21 | 20.02 | $40.03 | 615851 |
| 2023-04-20 | 20.18 | $39.78 | 398618 |
| 2023-04-19 | 20.56 | $41.21 | 465000 |
| 2023-04-18 | 21.10 | $42.14 | 528700 |
| 2023-04-17 | 21.82 | $41.80 | 472315 |
| 2023-04-14 | 22.50 | $40.21 | 453900 |
| 2023-04-13 | 22.83 | $40.18 | 503738 |
| 2023-04-12 | 23.18 | $39.42 | 413100 |
| 2023-04-11 | 23.07 | $39.27 | 590223 |
| 2023-04-10 | 22.94 | $38.42 | 333819 |
| 2023-04-06 | 22.58 | $37.95 | 494200 |
| 2023-04-05 | 22.12 | $38.75 | 517200 |
| 2023-04-04 | 21.64 | $38.39 | 742122 |
| 2023-04-03 | 21.20 | $38.95 | 1.4M |
| 2023-03-31 | 20.78 | $41.68 | 924900 |
| 2023-03-30 | 20.89 | $41.05 | 524944 |
| 2023-03-29 | 21.00 | $41.59 | 505328 |
| 2023-03-28 | 21.35 | $42.79 | 459906 |
| 2023-03-27 | 21.96 | $42.92 | 687700 |
| 2023-03-24 | 22.55 | $42.16 | 669600 |
| 2023-03-23 | 23.00 | $42.62 | 701912 |
| 2023-03-22 | 23.71 | $43.97 | 589726 |
| 2023-03-21 | 24.60 | $44.59 | 601557 |
| 2023-03-20 | 25.68 | $42.22 | 698300 |
| 2023-03-17 | 26.31 | $40.72 | 950433 |
| 2023-03-16 | 26.81 | $41.31 | 895876 |
| 2023-03-15 | 27.17 | $41.77 | 903700 |
| 2023-03-14 | 27.78 | $44.49 | 610338 |
| 2023-03-13 | 29.03 | $43.86 | 1.0M |
| 2023-03-10 | 30.09 | $47.46 | 1.1M |
| 2023-03-09 | 30.62 | $49.17 | 887397 |
| 2023-03-08 | 30.58 | $51.37 | 737501 |
| 2023-03-07 | 29.86 | $51.14 | 636329 |
| 2023-03-06 | 29.35 | $51.54 | 641300 |
| 2023-03-03 | 28.44 | $52.88 | 563230 |
| 2023-03-02 | 27.13 | $52.32 | 808613 |
| 2023-03-01 | 25.82 | $51.27 | 742641 |
| 2023-02-28 | 24.56 | $51.44 | 2.2M |
| 2023-02-27 | 23.23 | $48.63 | 1.1M |
| 2023-02-24 | 22.46 | $47.09 | 1.0M |
| 2023-02-23 | 21.93 | $45.71 | 983400 |
| 2023-02-22 | 21.78 | $43.59 | 443000 |
| 2023-02-21 | 22.12 | $44.69 | 563700 |
| 2023-02-17 | 21.77 | $44.71 | 486155 |
| 2023-02-16 | 21.41 | $45.96 | 651200 |
| 2023-02-15 | 20.85 | $45.69 | 573710 |
| 2023-02-14 | 20.39 | $45.30 | 565514 |
| 2023-02-13 | 19.90 | $45.49 | 704048 |
| 2023-02-10 | 19.49 | $43.34 | 372556 |
| 2023-02-09 | 19.54 | $43.64 | 562000 |
| 2023-02-08 | 19.41 | $43.01 | 549019 |
| 2023-02-07 | 19.47 | $43.25 | 884124 |
| 2023-02-06 | 19.63 | $41.80 | 1.0M |
| 2023-02-03 | 19.84 | $40.20 | 643800 |
| 2023-02-02 | 20.77 | $38.52 | 681518 |
| 2023-02-01 | 21.37 | $39.27 | 703700 |
| 2023-01-31 | 22.48 | $38.84 | 417059 |
| 2023-01-30 | 23.24 | $37.62 | 332903 |
| 2023-01-27 | 23.86 | $37.86 | 299521 |
| 2023-01-26 | 24.28 | $37.06 | 309225 |
| 2023-01-25 | 24.73 | $37.97 | 706112 |
| 2023-01-24 | 25.39 | $38.46 | 431102 |
| 2023-01-23 | 26.25 | $37.74 | 730642 |
| 2023-01-20 | 27.23 | $39.00 | 497300 |
| 2023-01-19 | 28.51 | $38.36 | 311900 |
| 2023-01-18 | 29.59 | $38.25 | 490400 |
| 2023-01-17 | 30.81 | $39.60 | 878385 |
| 2023-01-13 | 31.99 | $37.97 | 584340 |
| 2023-01-12 | 32.54 | $36.75 | 754907 |
| 2023-01-11 | 32.75 | $34.62 | 640345 |
| 2023-01-10 | 32.97 | $36.27 | 1.2M |
| 2023-01-09 | 32.86 | $33.73 | 430500 |
| 2023-01-06 | 31.88 | $34.50 | 456424 |
| 2023-01-05 | 31.03 | $34.69 | 529527 |
| 2023-01-04 | 29.95 | $33.29 | 853641 |
| 2023-01-03 | 28.71 | $34.90 | 450700 |
| 2022-12-30 | 27.70 | $37.02 | 320704 |
| 2022-12-29 | 27.03 | $36.97 | 242700 |
| 2022-12-28 | 26.36 | $36.58 | 348900 |
| 2022-12-27 | 25.65 | $38.30 | 308200 |
| 2022-12-23 | 25.18 | $37.92 | 298247 |
| 2022-12-22 | 24.62 | $37.84 | 319200 |
| 2022-12-21 | 24.02 | $38.31 | 370534 |
| 2022-12-20 | 23.63 | $38.92 | 472281 |
| 2022-12-19 | 23.27 | $38.31 | 355600 |
| 2022-12-16 | 22.79 | $38.67 | 867300 |
| 2022-12-15 | 22.43 | $39.12 | 665047 |
| 2022-12-14 | 22.17 | $38.60 | 607903 |
| 2022-12-13 | 21.90 | $39.52 | 638300 |
| 2022-12-12 | 21.93 | $39.94 | 773210 |
| 2022-12-09 | 21.97 | $38.36 | 362800 |
| 2022-12-08 | 21.66 | $39.12 | 455600 |
| 2022-12-07 | 21.36 | $37.78 | 1.1M |
| 2022-12-06 | 20.93 | $40.75 | 490930 |
| 2022-12-05 | 21.26 | $42.93 | 325000 |
| 2022-12-02 | 22.29 | $43.56 | 664512 |
| 2022-12-01 | 23.13 | $42.69 | 380936 |
| 2022-11-30 | 24.25 | $43.08 | 714769 |
| 2022-11-29 | 25.43 | $42.67 | 460000 |
| 2022-11-28 | 26.69 | $42.88 | 546600 |
| 2022-11-25 | 28.09 | $44.74 | 322200 |
| 2022-11-23 | 29.47 | $43.05 | 684410 |
| 2022-11-22 | 30.91 | $46.23 | 747600 |
| 2022-11-21 | 31.44 | $45.30 | 539915 |
| 2022-11-18 | 32.25 | $45.90 | 468800 |
| 2022-11-17 | 32.87 | $45.99 | 540842 |
| 2022-11-16 | 33.56 | $44.20 | 829209 |
| 2022-11-15 | 34.56 | $44.00 | 979400 |
| 2022-11-14 | 35.48 | $45.00 | 783905 |
| 2022-11-11 | 36.38 | $43.30 | 1.0M |
| 2022-11-10 | 37.65 | $44.04 | 991700 |
| 2022-11-09 | 38.17 | $45.60 | 894568 |
| 2022-11-08 | 37.88 | $45.17 | 825000 |
| 2022-11-07 | 37.82 | $44.64 | 847481 |
| 2022-11-04 | 37.05 | $44.95 | 494400 |
| 2022-11-03 | 36.52 | $43.24 | 490824 |
| 2022-11-02 | 36.10 | $43.71 | 529847 |
| 2022-11-01 | 35.50 | $43.88 | 540558 |
| 2022-10-31 | 34.98 | $42.41 | 520707 |
| 2022-10-28 | 34.81 | $41.15 | 693929 |
| 2022-10-27 | 34.67 | $42.06 | 501842 |
| 2022-10-26 | 34.12 | $41.03 | 471448 |
| 2022-10-25 | 33.70 | $40.89 | 452213 |
| 2022-10-24 | 33.39 | $40.87 | 443230 |
| 2022-10-21 | 33.15 | $40.37 | 592439 |
| 2022-10-20 | 33.01 | $38.80 | 549358 |
| 2022-10-19 | 33.02 | $39.89 | 686899 |
| 2022-10-18 | 32.87 | $39.69 | 743822 |
| 2022-10-17 | 32.58 | $38.54 | 953431 |
| 2022-10-14 | 32.41 | $38.40 | 521323 |
| 2022-10-13 | 32.46 | $37.38 | 565702 |
| 2022-10-12 | 32.79 | $36.07 | 460110 |
| 2022-10-11 | 33.52 | $35.00 | 527602 |
| 2022-10-10 | 34.48 | $34.31 | 411621 |
| 2022-10-07 | 35.22 | $34.26 | 546749 |
| 2022-10-06 | 36.00 | $34.15 | 483565 |
| 2022-10-05 | 36.97 | $33.12 | 537600 |
| 2022-10-04 | 38.33 | $33.74 | 824700 |
| 2022-10-03 | 39.25 | $34.99 | 859761 |
| 2022-09-30 | 39.46 | $35.13 | 917878 |
| 2022-09-29 | 39.96 | $34.79 | 973545 |
| 2022-09-28 | 40.49 | $34.91 | 453699 |
| 2022-09-27 | 41.14 | $34.81 | 645042 |
| 2022-09-26 | 41.48 | $34.04 | 806800 |
| 2022-09-23 | 41.84 | $33.68 | 1.2M |
| 2022-09-22 | 42.63 | $35.01 | 579432 |
| 2022-09-21 | 42.13 | $35.20 | 424968 |
| 2022-09-20 | 41.42 | $35.95 | 749148 |
| 2022-09-19 | 40.71 | $36.00 | 1.7M |
| 2022-09-16 | 39.97 | $33.59 | 1.1M |
| 2022-09-15 | 39.84 | $33.89 | 485009 |
| 2022-09-14 | 39.22 | $33.95 | 973640 |
| 2022-09-13 | 38.56 | $32.51 | 714400 |
| 2022-09-12 | 38.12 | $32.51 | 632840 |
| 2022-09-09 | 37.73 | $32.53 | 506600 |
| 2022-09-08 | 37.35 | $31.84 | 292032 |
| 2022-09-07 | 37.12 | $30.98 | 527945 |
| 2022-09-06 | 37.07 | $32.04 | 614900 |
| 2022-09-02 | 36.23 | $30.64 | 478514 |
| 2022-09-01 | 35.80 | $28.89 | 496700 |
| 2022-08-31 | 35.83 | $29.53 | 423147 |
| 2022-08-30 | 35.85 | $29.43 | 519010 |
| 2022-08-29 | 35.56 | $31.05 | 791920 |
| 2022-08-26 | 34.93 | $29.68 | 413107 |
| 2022-08-25 | 34.65 | $29.89 | 384900 |
| 2022-08-24 | 33.89 | $30.21 | 383100 |
| 2022-08-23 | 33.00 | $29.84 | 469010 |
| 2022-08-22 | 32.07 | $29.99 | 489816 |
| 2022-08-19 | 31.13 | $29.83 | 386050 |
| 2022-08-18 | 30.25 | $29.89 | 689648 |
| 2022-08-17 | 28.86 | $30.03 | 777100 |
| 2022-08-16 | 27.48 | $28.78 | 752717 |
| 2022-08-15 | 26.30 | $28.74 | 936537 |
| 2022-08-12 | 25.06 | $28.48 | 719024 |
| 2022-08-11 | 23.97 | $28.28 | 876822 |
| 2022-08-10 | 22.82 | $26.96 | 701103 |
| 2022-08-09 | 21.85 | $27.30 | 1.1M |
| 2022-08-08 | 21.03 | $25.40 | 740100 |
| 2022-08-05 | 20.73 | $24.78 | 213727 |
| 2022-08-04 | 20.86 | $24.24 | 520309 |
| 2022-08-03 | 20.67 | $24.93 | 488827 |
| 2022-08-02 | 20.12 | $24.92 | 443300 |
| 2022-08-01 | 19.55 | $24.46 | 432527 |
| 2022-07-29 | 19.28 | $23.65 | 405700 |
| 2022-07-28 | 19.32 | $23.68 | 329900 |
| 2022-07-27 | 19.36 | $23.83 | 500621 |
| 2022-07-26 | 19.56 | $22.51 | 519627 |
| 2022-07-25 | 20.40 | $22.40 | 371700 |
| 2022-07-22 | 21.28 | $21.68 | 397900 |
| 2022-07-21 | 22.25 | $22.70 | 317738 |
| 2022-07-20 | 23.06 | $22.87 | 385600 |
| 2022-07-19 | 23.84 | $22.17 | 398108 |
| 2022-07-18 | 24.95 | $21.21 | 380500 |
| 2022-07-15 | 25.93 | $20.32 | 342119 |
| 2022-07-14 | 26.20 | $19.75 | 328100 |
| 2022-07-13 | 26.02 | $19.81 | 214700 |
| 2022-07-12 | 25.84 | $19.09 | 296700 |
| 2022-07-11 | 24.96 | $18.73 | 283031 |
| 2022-07-08 | 23.79 | $18.65 | 278100 |
| 2022-07-07 | 22.63 | $18.54 | 530380 |
| 2022-07-06 | 21.45 | $18.22 | 753849 |
| 2022-07-05 | 20.21 | $20.68 | 429800 |
| 2022-07-01 | 19.70 | $21.16 | 410200 |
| 2022-06-30 | 19.25 | $21.20 | 357815 |
| 2022-06-29 | 18.93 | $21.19 | 514500 |
| 2022-06-28 | 18.66 | $21.53 | 501907 |
| 2022-06-27 | 18.71 | $21.47 | 618916 |
| 2022-06-24 | 18.40 | $20.33 | 941000 |
| 2022-06-23 | 17.48 | $19.51 | 687232 |
| 2022-06-22 | 16.50 | $20.42 | 615538 |
| 2022-06-21 | 16.00 | $21.64 | 684239 |
| 2022-06-17 | 15.77 | $21.00 | 781039 |
| 2022-06-16 | 15.59 | $22.06 | 506086 |
| 2022-06-15 | 15.60 | $22.59 | 497100 |
| 2022-06-14 | 16.02 | $22.49 | 371400 |
| 2022-06-13 | 16.63 | $22.69 | 369600 |
| 2022-06-10 | 17.39 | $23.98 | 410751 |
| 2022-06-09 | 18.25 | $23.28 | 451033 |
| 2022-06-08 | 18.95 | $24.70 | 400530 |
| 2022-06-07 | 18.90 | $24.90 | 376072 |
| 2022-06-06 | 18.74 | $24.47 | 306000 |
| 2022-06-03 | 18.65 | $24.45 | 341100 |
| 2022-06-02 | 18.73 | $23.85 | 424558 |
| 2022-06-01 | 18.81 | $24.62 | 735057 |
| 2022-05-31 | 18.49 | $24.13 | 639200 |
| 2022-05-27 | 18.14 | $24.51 | 341800 |
| 2022-05-26 | 17.89 | $24.50 | 404500 |
| 2022-05-25 | 17.61 | $24.46 | 585548 |
| 2022-05-24 | 17.38 | $23.87 | 484710 |
| 2022-05-23 | 17.28 | $24.39 | 539541 |
| 2022-05-20 | 17.17 | $23.47 | 781200 |
| 2022-05-19 | 17.41 | $23.57 | 523744 |
| 2022-05-18 | 17.42 | $23.77 | 562029 |
| 2022-05-17 | 17.43 | $23.52 | 566900 |
| 2022-05-16 | 17.50 | $23.52 | 866817 |
| 2022-05-13 | 17.72 | $21.94 | 712800 |
| 2022-05-12 | 18.44 | $21.30 | 641400 |
| 2022-05-11 | 19.29 | $21.85 | 465900 |
| 2022-05-10 | 19.88 | $21.64 | 640840 |
| 2022-05-09 | 20.80 | $20.18 | 655218 |
| 2022-05-06 | 21.78 | $22.77 | 1.0M |
| 2022-05-05 | 21.67 | $22.08 | 611300 |
| 2022-05-04 | 21.62 | $22.35 | 647135 |
| 2022-05-03 | 21.56 | $21.79 | 447423 |
| 2022-05-02 | 21.74 | $21.11 | 756500 |
| 2022-04-29 | 22.30 | $21.13 | 696346 |
| 2022-04-28 | 22.44 | $22.34 | 1.4M |
| 2022-04-27 | 22.03 | $22.28 | 2.6M |
| 2022-04-26 | 21.90 | $20.51 | 1.0M |
| 2022-04-25 | 22.58 | $20.01 | 2.6M |
| 2022-04-22 | 23.71 | $20.36 | 880600 |
| 2022-04-21 | 24.13 | $21.35 | 1.6M |
| 2022-04-20 | 23.89 | $21.65 | 1.3M |
| 2022-04-19 | 23.47 | $21.30 | 2.0M |
| 2022-04-18 | 23.20 | $20.74 | 560418 |
| 2022-04-14 | 22.47 | $20.67 | 689536 |
| 2022-04-13 | 21.84 | $20.61 | 933648 |
| 2022-04-12 | 21.27 | $20.37 | 969421 |
| 2022-04-11 | 20.76 | $19.97 | 960300 |
| 2022-04-08 | 20.41 | $19.80 | 518838 |
| 2022-04-07 | 19.61 | $19.63 | 1.2M |
| 2022-04-06 | 18.84 | $19.35 | 914228 |
| 2022-04-05 | 18.03 | $18.73 | 674300 |
| 2022-04-04 | 17.62 | $18.72 | 663300 |
| 2022-04-01 | 17.18 | $18.85 | 495523 |
| 2022-03-31 | 16.82 | $18.04 | 460500 |
| 2022-03-30 | 16.67 | $17.85 | 309200 |
| 2022-03-29 | 16.87 | $17.28 | 662900 |
| 2022-03-28 | 17.35 | $17.77 | 587300 |
| 2022-03-25 | 17.40 | $17.64 | 391000 |
| 2022-03-24 | 17.53 | $16.85 | 616825 |
| 2022-03-23 | 18.08 | $16.98 | 691221 |
| 2022-03-22 | 18.41 | $17.17 | 937210 |
| 2022-03-21 | 18.65 | $17.55 | 1.3M |
| 2022-03-18 | 18.90 | $16.78 | 805500 |
| 2022-03-17 | 19.71 | $16.85 | 715829 |
| 2022-03-16 | 20.48 | $16.59 | 788347 |
| 2022-03-15 | 21.29 | $16.30 | 428000 |
| 2022-03-14 | 22.13 | $16.29 | 668378 |
| 2022-03-11 | 23.26 | $17.13 | 469417 |
| 2022-03-10 | 23.85 | $17.98 | 409820 |
| 2022-03-09 | 24.25 | $17.55 | 655625 |
| 2022-03-08 | 24.66 | $18.32 | 900222 |
| 2022-03-07 | 24.67 | $18.61 | 1.2M |
| 2022-03-04 | 23.87 | $18.49 | 766200 |
| 2022-03-03 | 23.56 | $18.10 | 746608 |
| 2022-03-02 | 22.95 | $17.99 | 866600 |
| 2022-03-01 | 22.51 | $18.04 | 1.1M |
| 2022-02-28 | 21.32 | $18.29 | 1.1M |
| 2022-02-25 | 19.96 | $17.96 | 660743 |
| 2022-02-24 | 19.02 | $17.61 | 1.3M |
| 2022-02-23 | 18.23 | $16.57 | 346969 |
| 2022-02-22 | 17.98 | $16.69 | 680515 |
| 2022-02-18 | 17.72 | $16.29 | 597100 |
| 2022-02-17 | 17.45 | $16.77 | 785145 |
| 2022-02-16 | 16.70 | $16.44 | 593600 |
| 2022-02-15 | 16.22 | $16.36 | 423200 |
| 2022-02-14 | 15.91 | $16.12 | 472829 |
| 2022-02-11 | 15.56 | $16.26 | 627300 |
| 2022-02-10 | 15.19 | $15.84 | 657911 |
| 2022-02-09 | 15.12 | $15.56 | 427200 |
| 2022-02-08 | 15.52 | $15.26 | 442505 |
| 2022-02-07 | 15.93 | $15.59 | 538900 |
| 2022-02-04 | 16.39 | $15.01 | 648400 |
| 2022-02-03 | 17.15 | $14.65 | 455733 |
| 2022-02-02 | 17.69 | $15.02 | 610400 |
| 2022-02-01 | 18.58 | $15.17 | 667106 |
| 2022-01-31 | 19.15 | $14.59 | 717907 |
| 2022-01-28 | 19.19 | $14.31 | 616100 |
| 2022-01-27 | 18.97 | $14.13 | 580139 |
| 2022-01-26 | 18.58 | $13.74 | 616300 |
| 2022-01-25 | 18.18 | $14.06 | 590509 |
| 2022-01-24 | 17.56 | $13.88 | 801800 |
| 2022-01-21 | 16.60 | $13.77 | 737665 |
| 2022-01-20 | 16.00 | $14.46 | 554300 |
| 2022-01-19 | 15.84 | $14.98 | 467800 |
| 2022-01-18 | 16.11 | $14.99 | 600400 |
| 2022-01-14 | 16.39 | $15.31 | 362137 |
| 2022-01-13 | 16.80 | $15.33 | 736718 |
| 2022-01-12 | 17.24 | $15.67 | 381000 |
| 2022-01-11 | 18.08 | $15.70 | 587740 |
| 2022-01-10 | 18.96 | $15.13 | 521200 |
| 2022-01-07 | 19.41 | $15.21 | 465500 |
| 2022-01-06 | 19.83 | $14.85 | 453520 |
| 2022-01-05 | 20.01 | $14.77 | 398229 |
| 2022-01-04 | 20.29 | $15.34 | 467200 |
| 2022-01-03 | 20.90 | $15.24 | 545507 |
| 2021-12-31 | 21.47 | $14.68 | 439041 |
| 2021-12-30 | 21.24 | $14.55 | 424040 |
| 2021-12-29 | 21.12 | $14.51 | 715543 |
| 2021-12-28 | 20.99 | $14.82 | 736028 |
| 2021-12-27 | 21.00 | $14.37 | 417331 |
| 2021-12-23 | 20.61 | $14.70 | 414200 |
| 2021-12-22 | 20.54 | $15.12 | 272800 |
| 2021-12-21 | 20.47 | $15.06 | 462928 |
| 2021-12-20 | 20.51 | $14.78 | 530400 |
| 2021-12-17 | 20.33 | $15.24 | 801469 |
| 2021-12-16 | 20.44 | $14.78 | 382145 |
| 2021-12-15 | 20.51 | $15.15 | 725240 |
| 2021-12-14 | 20.26 | $15.14 | 484923 |
| 2021-12-13 | 20.64 | $15.35 | 434749 |
| 2021-12-10 | 21.16 | $15.99 | 426000 |
| 2021-12-09 | 21.95 | $15.67 | 489100 |
| 2021-12-08 | 22.64 | $16.22 | 644400 |
| 2021-12-07 | 23.46 | $15.80 | 643745 |
| 2021-12-06 | 24.13 | $15.27 | 597424 |
| 2021-12-03 | 24.12 | $14.36 | 695805 |
| 2021-12-02 | 23.20 | $14.45 | 552861 |
| 2021-12-01 | 22.11 | $13.86 | 706264 |
| 2021-11-30 | 20.96 | $14.60 | 932904 |
| 2021-11-29 | 19.87 | $14.83 | 367400 |
| 2021-11-26 | 19.13 | $15.01 | 280539 |
| 2021-11-24 | 18.08 | $15.68 | 311725 |
| 2021-11-23 | 17.00 | $15.06 | 457200 |
| 2021-11-22 | 16.00 | $15.40 | 378601 |
| 2021-11-19 | 15.17 | $15.59 | 580103 |
| 2021-11-18 | 14.36 | $16.13 | 594900 |
| 2021-11-17 | 13.76 | $16.57 | 523200 |
| 2021-11-16 | 13.51 | $16.96 | 669800 |
| 2021-11-15 | 13.24 | $17.78 | 428000 |
| 2021-11-12 | 13.57 | $18.14 | 425395 |
| 2021-11-11 | 14.15 | $17.93 | 435748 |
| 2021-11-10 | 14.69 | $17.35 | 560000 |
| 2021-11-09 | 15.26 | $18.60 | 446200 |
| 2021-11-08 | 15.31 | $18.33 | 316015 |
| 2021-11-05 | 15.17 | $18.75 | 333900 |
| 2021-11-04 | 14.86 | $18.66 | 315700 |
| 2021-11-03 | 14.53 | $18.44 | 243313 |
| 2021-11-02 | 14.46 | $18.10 | 259100 |
| 2021-11-01 | 14.67 | $18.35 | 210500 |
| 2021-10-29 | 14.80 | $17.55 | 186129 |
| 2021-10-28 | 15.34 | $17.50 | 217400 |
| 2021-10-27 | 16.03 | $17.31 | 244800 |
| 2021-10-26 | 16.76 | $17.43 | 207200 |
| 2021-10-25 | 17.33 | $18.25 | 180549 |
| 2021-10-22 | 17.52 | $18.20 | 293800 |
| 2021-10-21 | 17.72 | $18.42 | 375527 |
| 2021-10-20 | 17.31 | $18.83 | 245400 |
| 2021-10-19 | 16.91 | $18.62 | 339000 |
| 2021-10-18 | 16.55 | $17.72 | 196500 |
| 2021-10-15 | 16.71 | $17.06 | 457600 |
| 2021-10-14 | 16.89 | $16.63 | 528900 |
| 2021-10-13 | 17.70 | $16.96 | 245100 |
| 2021-10-12 | 18.48 | $16.79 | 820738 |
| 2021-10-11 | 19.36 | $17.34 | 627306 |
| 2021-10-08 | 20.04 | $17.19 | 286603 |
| 2021-10-07 | 20.68 | $17.59 | 310500 |
| 2021-10-06 | 21.48 | $17.67 | 302300 |
| 2021-10-05 | 22.08 | $18.65 | 400900 |
| 2021-10-04 | 21.95 | $19.03 | 507911 |
| 2021-10-01 | 21.54 | $19.01 | 735410 |
| 2021-09-30 | 21.11 | $18.22 | 680600 |
| 2021-09-29 | 21.14 | $17.98 | 311434 |
| 2021-09-28 | 21.11 | $18.25 | 305800 |
| 2021-09-27 | 20.97 | $18.35 | 312600 |
| 2021-09-24 | 20.86 | $17.55 | 302032 |
| 2021-09-23 | 20.97 | $17.43 | 190705 |
| 2021-09-22 | 21.46 | $16.98 | 185500 |
| 2021-09-21 | 21.98 | $16.42 | 346442 |
| 2021-09-20 | 23.01 | $15.94 | 428018 |
| 2021-09-17 | 24.03 | $16.69 | 1.1M |
| 2021-09-16 | 24.86 | $17.37 | 383945 |
| 2021-09-15 | 25.09 | $17.70 | 406335 |
| 2021-09-14 | 25.24 | $17.45 | 257519 |
| 2021-09-13 | 25.38 | $17.75 | 221300 |
| 2021-09-10 | 25.50 | $17.46 | 215418 |
| 2021-09-09 | 25.62 | $17.61 | 280700 |
| 2021-09-08 | 25.74 | $17.28 | 373400 |
| 2021-09-07 | 25.84 | $17.89 | 324314 |
| 2021-09-03 | 25.33 | $18.13 | 168200 |
| 2021-09-02 | 24.99 | $17.85 | 298446 |
| 2021-09-01 | 24.66 | $17.69 | 252817 |
| 2021-08-31 | 24.47 | $17.20 | 277300 |
| 2021-08-30 | 24.52 | $16.63 | 144642 |
| 2021-08-27 | 24.49 | $17.07 | 200662 |
| 2021-08-26 | 24.48 | $16.47 | 223800 |
| 2021-08-25 | 24.51 | $16.87 | 183400 |
| 2021-08-24 | 24.59 | $16.58 | 205229 |
| 2021-08-23 | 24.74 | $16.47 | 215400 |
| 2021-08-20 | 25.01 | $15.94 | 403901 |
| 2021-08-19 | 25.46 | $15.99 | 265816 |
| 2021-08-18 | 25.87 | $16.25 | 236500 |
| 2021-08-17 | 26.03 | $16.26 | 197200 |
| 2021-08-16 | 26.26 | $15.83 | 193600 |
| 2021-08-13 | 26.60 | $16.02 | 211027 |
| 2021-08-12 | 26.96 | $15.88 | 202719 |
| 2021-08-11 | 27.14 | $16.71 | 209100 |
| 2021-08-10 | 27.15 | $16.19 | 308500 |
| 2021-08-09 | 27.30 | $15.01 | 383700 |
| 2021-08-06 | 27.54 | $16.07 | 192300 |
| 2021-08-05 | 27.43 | $15.70 | 223318 |
| 2021-08-04 | 27.31 | $15.91 | 227800 |
| 2021-08-03 | 27.14 | $16.38 | 190700 |
| 2021-08-02 | 26.87 | $16.39 | 169426 |
| 2021-07-30 | 26.38 | $16.45 | 211006 |
| 2021-07-29 | 25.83 | $16.76 | 176000 |
| 2021-07-28 | 25.16 | $16.60 | 245318 |
| 2021-07-27 | 24.50 | $16.52 | 275249 |
| 2021-07-26 | 23.81 | $16.87 | 332700 |
| 2021-07-23 | 22.81 | $16.73 | 289700 |
| 2021-07-22 | 21.84 | $16.55 | 407924 |
| 2021-07-21 | 20.81 | $16.76 | 401037 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected