Is The InterGroup Corporation (INTG) a Buy, Sell, or Hold?
Enter your email address below for free access to our The InterGroup Corporation (INTG) research center and poll results.
NASDAQ : INTG
The InterGroup Corporation — Technical Indicators
$37.83 USD
-$0.77 (-1.99%)
- Volume
- 90.32K
- Average Volume
- 68.26K
- Market Capitalization
- $81.29M
- P/E Ratio
- -420.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $52.00
- Year Low
- $9.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $42.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
42.93
2026-07-21
Close Price
$37.83
Vol: 90800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.20
Average
32.52
Maximum
55.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.93 | $37.83 | 90800 |
| 2026-07-20 | 43.06 | $38.60 | 66900 |
| 2026-07-17 | 43.14 | $39.08 | 51000 |
| 2026-07-16 | 43.07 | $38.61 | 91714 |
| 2026-07-15 | 42.96 | $38.20 | 84000 |
| 2026-07-14 | 42.71 | $39.84 | 163200 |
| 2026-07-13 | 42.35 | $42.60 | 110635 |
| 2026-07-10 | 41.85 | $39.65 | 103000 |
| 2026-07-09 | 41.50 | $42.28 | 104806 |
| 2026-07-08 | 41.02 | $42.69 | 20400 |
| 2026-07-07 | 40.53 | $43.43 | 124000 |
| 2026-07-06 | 39.98 | $45.19 | 69000 |
| 2026-07-02 | 39.40 | $47.70 | 126527 |
| 2026-07-01 | 38.85 | $46.00 | 52800 |
| 2026-06-30 | 38.42 | $48.02 | 138636 |
| 2026-06-29 | 37.83 | $48.92 | 148900 |
| 2026-06-26 | 37.32 | $46.26 | 70000 |
| 2026-06-25 | 37.07 | $43.82 | 50813 |
| 2026-06-24 | 36.91 | $46.40 | 54900 |
| 2026-06-23 | 36.62 | $43.42 | 57800 |
| 2026-06-22 | 36.52 | $40.55 | 92514 |
| 2026-06-18 | 36.37 | $40.12 | 369500 |
| 2026-06-17 | 36.21 | $37.65 | 197909 |
| 2026-06-16 | 36.20 | $36.36 | 183500 |
| 2026-06-15 | 36.25 | $33.25 | 28515 |
| 2026-06-12 | 36.42 | $32.59 | 43700 |
| 2026-06-11 | 36.70 | $32.77 | 42732 |
| 2026-06-10 | 37.01 | $32.65 | 19424 |
| 2026-06-09 | 37.35 | $32.54 | 50735 |
| 2026-06-08 | 37.57 | $32.95 | 38600 |
| 2026-06-05 | 37.76 | $32.52 | 55905 |
| 2026-06-04 | 38.02 | $33.50 | 35323 |
| 2026-06-03 | 38.31 | $36.69 | 46400 |
| 2026-06-02 | 38.50 | $37.41 | 39800 |
| 2026-06-01 | 38.59 | $36.28 | 58421 |
| 2026-05-29 | 38.75 | $38.76 | 28200 |
| 2026-05-28 | 38.90 | $41.16 | 49302 |
| 2026-05-27 | 38.95 | $40.69 | 103000 |
| 2026-05-26 | 39.04 | $40.48 | 62044 |
| 2026-05-22 | 38.99 | $41.49 | 51400 |
| 2026-05-21 | 38.74 | $37.47 | 105206 |
| 2026-05-20 | 38.63 | $37.05 | 64300 |
| 2026-05-19 | 38.51 | $37.29 | 27300 |
| 2026-05-18 | 38.38 | $37.50 | 50700 |
| 2026-05-15 | 38.16 | $36.52 | 40500 |
| 2026-05-14 | 37.99 | $38.37 | 33900 |
| 2026-05-13 | 38.00 | $38.94 | 21200 |
| 2026-05-12 | 37.87 | $39.42 | 41309 |
| 2026-05-11 | 37.69 | $36.88 | 35032 |
| 2026-05-08 | 37.60 | $36.84 | 9831 |
| 2026-05-07 | 37.47 | $37.58 | 16500 |
| 2026-05-06 | 37.34 | $39.32 | 38924 |
| 2026-05-05 | 37.12 | $40.46 | 64500 |
| 2026-05-04 | 36.88 | $39.33 | 49800 |
| 2026-05-01 | 36.77 | $39.46 | 16133 |
| 2026-04-30 | 36.70 | $41.69 | 15100 |
| 2026-04-29 | 36.43 | $42.23 | 39542 |
| 2026-04-28 | 36.26 | $42.50 | 72275 |
| 2026-04-27 | 35.98 | $39.40 | 19428 |
| 2026-04-24 | 35.86 | $36.58 | 15700 |
| 2026-04-23 | 35.79 | $35.29 | 41008 |
| 2026-04-22 | 35.82 | $34.67 | 38100 |
| 2026-04-21 | 35.89 | $34.59 | 53300 |
| 2026-04-20 | 35.99 | $33.03 | 48707 |
| 2026-04-17 | 36.25 | $33.30 | 43524 |
| 2026-04-16 | 36.46 | $38.39 | 26800 |
| 2026-04-15 | 36.41 | $36.34 | 45900 |
| 2026-04-14 | 36.54 | $35.82 | 72402 |
| 2026-04-13 | 36.66 | $35.10 | 49348 |
| 2026-04-10 | 36.73 | $34.30 | 26033 |
| 2026-04-09 | 36.83 | $35.05 | 29745 |
| 2026-04-08 | 36.87 | $34.90 | 30300 |
| 2026-04-07 | 37.01 | $35.65 | 19800 |
| 2026-04-06 | 37.12 | $37.15 | 29112 |
| 2026-04-02 | 37.09 | $38.07 | 29800 |
| 2026-04-01 | 36.81 | $36.21 | 9800 |
| 2026-03-31 | 36.62 | $38.85 | 5200 |
| 2026-03-30 | 36.24 | $36.92 | 8501 |
| 2026-03-27 | 36.02 | $36.98 | 17000 |
| 2026-03-26 | 35.68 | $35.26 | 6800 |
| 2026-03-25 | 35.43 | $35.90 | 806 |
| 2026-03-24 | 35.11 | $36.03 | 6800 |
| 2026-03-23 | 34.83 | $36.59 | 8130 |
| 2026-03-20 | 34.41 | $38.14 | 11700 |
| 2026-03-19 | 33.89 | $37.52 | 14843 |
| 2026-03-18 | 33.43 | $37.51 | 22632 |
| 2026-03-17 | 32.91 | $38.88 | 10017 |
| 2026-03-16 | 32.35 | $38.23 | 8643 |
| 2026-03-13 | 31.82 | $36.50 | 6100 |
| 2026-03-12 | 31.40 | $36.30 | 36400 |
| 2026-03-11 | 31.06 | $35.90 | 19900 |
| 2026-03-10 | 30.70 | $37.51 | 2627 |
| 2026-03-09 | 30.26 | $37.97 | 7400 |
| 2026-03-06 | 29.88 | $36.45 | 14445 |
| 2026-03-05 | 29.52 | $32.63 | 3839 |
| 2026-03-04 | 29.39 | $32.27 | 6700 |
| 2026-03-03 | 29.24 | $31.32 | 14400 |
| 2026-03-02 | 29.16 | $32.59 | 6100 |
| 2026-02-27 | 29.07 | $30.03 | 3219 |
| 2026-02-26 | 29.11 | $30.36 | 6700 |
| 2026-02-25 | 29.20 | $29.54 | 12700 |
| 2026-02-24 | 29.23 | $30.36 | 18427 |
| 2026-02-23 | 29.16 | $28.22 | 16841 |
| 2026-02-20 | 29.24 | $27.75 | 23333 |
| 2026-02-19 | 29.22 | $28.36 | 10322 |
| 2026-02-18 | 29.27 | $27.03 | 4200 |
| 2026-02-17 | 29.39 | $27.61 | 6618 |
| 2026-02-13 | 29.44 | $27.76 | 8042 |
| 2026-02-12 | 29.52 | $28.02 | 10547 |
| 2026-02-11 | 29.71 | $29.56 | 13339 |
| 2026-02-10 | 29.81 | $28.60 | 9300 |
| 2026-02-09 | 29.92 | $28.73 | 10400 |
| 2026-02-06 | 29.87 | $30.35 | 9600 |
| 2026-02-05 | 29.80 | $29.40 | 8000 |
| 2026-02-04 | 29.72 | $29.90 | 4000 |
| 2026-02-03 | 29.55 | $29.40 | 4216 |
| 2026-02-02 | 29.34 | $29.66 | 24116 |
| 2026-01-30 | 29.17 | $30.75 | 6500 |
| 2026-01-29 | 29.05 | $30.92 | 13200 |
| 2026-01-28 | 28.88 | $32.08 | 22700 |
| 2026-01-27 | 28.61 | $30.14 | 2300 |
| 2026-01-26 | 28.46 | $28.96 | 2924 |
| 2026-01-23 | 28.36 | $29.87 | 30300 |
| 2026-01-22 | 28.25 | $27.21 | 35731 |
| 2026-01-21 | 28.14 | $29.36 | 16321 |
| 2026-01-20 | 28.04 | $29.55 | 15719 |
| 2026-01-16 | 28.02 | $28.62 | 12731 |
| 2026-01-15 | 28.04 | $29.38 | 42928 |
| 2026-01-14 | 28.16 | $31.67 | 29900 |
| 2026-01-13 | 28.06 | $31.67 | 31300 |
| 2026-01-12 | 27.92 | $30.70 | 11148 |
| 2026-01-09 | 27.86 | $27.85 | 30746 |
| 2026-01-08 | 27.93 | $28.98 | 14400 |
| 2026-01-07 | 27.90 | $27.68 | 21403 |
| 2026-01-06 | 27.93 | $26.45 | 14246 |
| 2026-01-05 | 28.13 | $25.33 | 11000 |
| 2026-01-02 | 28.41 | $26.28 | 25300 |
| 2025-12-31 | 28.71 | $28.39 | 17534 |
| 2025-12-30 | 28.92 | $27.38 | 8048 |
| 2025-12-29 | 29.11 | $26.68 | 5600 |
| 2025-12-26 | 29.28 | $27.28 | 16317 |
| 2025-12-24 | 29.46 | $26.95 | 12646 |
| 2025-12-23 | 29.64 | $27.55 | 23700 |
| 2025-12-22 | 29.90 | $25.10 | 57315 |
| 2025-12-19 | 30.38 | $27.40 | 24200 |
| 2025-12-18 | 30.65 | $29.08 | 3600 |
| 2025-12-17 | 30.92 | $29.06 | 29500 |
| 2025-12-16 | 31.13 | $31.80 | 21713 |
| 2025-12-15 | 31.35 | $29.68 | 2100 |
| 2025-12-12 | 31.58 | $28.86 | 1840 |
| 2025-12-11 | 31.83 | $29.50 | 1100 |
| 2025-12-10 | 32.22 | $29.15 | 3100 |
| 2025-12-09 | 32.63 | $28.31 | 7425 |
| 2025-12-08 | 33.05 | $28.41 | 7300 |
| 2025-12-05 | 33.44 | $30.35 | 20324 |
| 2025-12-04 | 33.73 | $30.99 | 13243 |
| 2025-12-03 | 33.96 | $32.25 | 10200 |
| 2025-12-02 | 34.15 | $32.55 | 9801 |
| 2025-12-01 | 34.36 | $31.31 | 10700 |
| 2025-11-28 | 34.62 | $29.96 | 8746 |
| 2025-11-26 | 34.81 | $31.02 | 8800 |
| 2025-11-25 | 35.08 | $30.44 | 14200 |
| 2025-11-24 | 35.38 | $32.80 | 20859 |
| 2025-11-21 | 35.65 | $34.64 | 17900 |
| 2025-11-20 | 35.97 | $32.85 | 15216 |
| 2025-11-19 | 36.44 | $34.44 | 19400 |
| 2025-11-18 | 36.61 | $33.31 | 13200 |
| 2025-11-17 | 36.72 | $36.15 | 16225 |
| 2025-11-14 | 36.38 | $34.24 | 12500 |
| 2025-11-13 | 36.12 | $34.01 | 15619 |
| 2025-11-12 | 36.00 | $37.25 | 6900 |
| 2025-11-11 | 35.57 | $37.22 | 10113 |
| 2025-11-10 | 35.06 | $36.88 | 6300 |
| 2025-11-07 | 34.42 | $36.05 | 5939 |
| 2025-11-06 | 33.80 | $36.29 | 4900 |
| 2025-11-05 | 33.01 | $35.54 | 6037 |
| 2025-11-04 | 32.23 | $36.04 | 16508 |
| 2025-11-03 | 31.43 | $36.75 | 8429 |
| 2025-10-31 | 30.59 | $36.59 | 32400 |
| 2025-10-30 | 29.76 | $33.61 | 15409 |
| 2025-10-29 | 29.06 | $36.45 | 11700 |
| 2025-10-28 | 28.24 | $36.45 | 9413 |
| 2025-10-27 | 27.43 | $38.30 | 24015 |
| 2025-10-24 | 26.45 | $40.95 | 12835 |
| 2025-10-23 | 25.33 | $42.20 | 20900 |
| 2025-10-22 | 24.12 | $37.97 | 36600 |
| 2025-10-21 | 23.12 | $35.55 | 36400 |
| 2025-10-20 | 22.24 | $29.30 | 18000 |
| 2025-10-17 | 21.69 | $29.05 | 24400 |
| 2025-10-16 | 21.18 | $31.51 | 24219 |
| 2025-10-15 | 20.58 | $28.75 | 31500 |
| 2025-10-14 | 20.11 | $27.03 | 9925 |
| 2025-10-13 | 19.74 | $24.00 | 3042 |
| 2025-10-10 | 19.53 | $23.75 | 6744 |
| 2025-10-09 | 19.34 | $20.31 | 1126 |
| 2025-10-08 | 19.28 | $20.00 | 1700 |
| 2025-10-07 | 19.23 | $19.98 | 1 |
| 2025-10-06 | 19.18 | $19.98 | 2 |
| 2025-10-03 | 19.10 | $19.98 | 3300 |
| 2025-10-02 | 18.97 | $19.65 | 7600 |
| 2025-10-01 | 18.89 | $20.16 | 2 |
| 2025-09-30 | 18.71 | $20.16 | 9129 |
| 2025-09-29 | 18.53 | $18.75 | 2626 |
| 2025-09-26 | 18.42 | $18.42 | 3200 |
| 2025-09-25 | 18.25 | $18.00 | 2500 |
| 2025-09-24 | 18.08 | $18.05 | 2737 |
| 2025-09-23 | 17.88 | $17.90 | 2028 |
| 2025-09-22 | 17.65 | $18.35 | 10026 |
| 2025-09-19 | 17.43 | $18.90 | 14000 |
| 2025-09-18 | 17.15 | $19.51 | 613 |
| 2025-09-17 | 16.89 | $19.27 | 800 |
| 2025-09-16 | 16.54 | $19.75 | 1000 |
| 2025-09-15 | 16.17 | $19.71 | 1234 |
| 2025-09-12 | 15.81 | $19.94 | 500 |
| 2025-09-11 | 15.44 | $19.10 | 1800 |
| 2025-09-10 | 15.09 | $19.05 | 1037 |
| 2025-09-09 | 14.77 | $19.01 | 2725 |
| 2025-09-08 | 14.40 | $18.36 | 3400 |
| 2025-09-05 | 14.10 | $17.42 | 1832 |
| 2025-09-04 | 13.77 | $18.00 | 4421 |
| 2025-09-03 | 13.43 | $16.61 | 918 |
| 2025-09-02 | 13.19 | $16.42 | 822 |
| 2025-08-29 | 12.91 | $16.61 | 9105 |
| 2025-08-28 | 12.63 | $15.08 | 3337 |
| 2025-08-27 | 12.46 | $14.60 | 7000 |
| 2025-08-26 | 12.27 | $14.01 | 3428 |
| 2025-08-25 | 12.07 | $13.32 | 2100 |
| 2025-08-22 | 11.94 | $13.88 | 4244 |
| 2025-08-21 | 11.80 | $13.28 | 3100 |
| 2025-08-20 | 11.69 | $14.30 | 4300 |
| 2025-08-19 | 11.52 | $12.38 | 2300 |
| 2025-08-18 | 11.46 | $12.27 | 3115 |
| 2025-08-15 | 11.39 | $12.52 | 5200 |
| 2025-08-14 | 11.33 | $12.50 | 516 |
| 2025-08-13 | 11.25 | $12.10 | 300 |
| 2025-08-12 | 11.20 | $12.73 | 11300 |
| 2025-08-11 | 11.21 | $11.57 | 8200 |
| 2025-08-08 | 11.29 | $12.48 | 4939 |
| 2025-08-07 | 11.26 | $10.81 | 2100 |
| 2025-08-06 | 11.31 | $11.12 | 1005 |
| 2025-08-05 | 11.37 | $11.79 | 4934 |
| 2025-08-04 | 11.39 | $10.80 | 2244 |
| 2025-08-01 | 11.46 | $11.06 | 2400 |
| 2025-07-31 | 11.49 | $11.75 | 4730 |
| 2025-07-30 | 11.48 | $10.70 | 8400 |
| 2025-07-29 | 11.52 | $10.03 | 10500 |
| 2025-07-28 | 11.60 | $10.76 | 700 |
| 2025-07-25 | 11.71 | $11.04 | 24 |
| 2025-07-24 | 11.83 | $11.04 | 61 |
| 2025-07-23 | 12.03 | $11.04 | 608 |
| 2025-07-22 | 12.13 | $11.18 | 2148 |
| 2025-07-21 | 12.13 | $10.76 | 400 |
| 2025-07-18 | 12.15 | $11.24 | 1612 |
| 2025-07-17 | 12.18 | $10.90 | 7715 |
| 2025-07-16 | 12.23 | $11.10 | 6712 |
| 2025-07-15 | 12.27 | $13.04 | 2800 |
| 2025-07-14 | 12.18 | $13.10 | 9136 |
| 2025-07-11 | 12.09 | $11.96 | 507 |
| 2025-07-10 | 12.08 | $11.77 | 4003 |
| 2025-07-09 | 12.08 | $12.25 | 168 |
| 2025-07-08 | 12.04 | $12.25 | 508 |
| 2025-07-07 | 12.03 | $12.27 | 721 |
| 2025-07-03 | 11.93 | $11.55 | 130 |
| 2025-07-02 | 11.95 | $11.55 | 1827 |
| 2025-07-01 | 11.97 | $11.55 | 1827 |
| 2025-06-30 | 11.99 | $11.55 | 1827 |
| 2025-06-27 | 12.00 | $13.05 | 52048 |
| 2025-06-26 | 11.94 | $13.40 | 54400 |
| 2025-06-25 | 11.87 | $15.12 | 7512 |
| 2025-06-24 | 11.72 | $12.94 | 9431 |
| 2025-06-23 | 11.67 | $11.16 | 5 |
| 2025-06-20 | 11.69 | $11.16 | 1200 |
| 2025-06-18 | 11.71 | $11.88 | 23 |
| 2025-06-17 | 11.69 | $11.88 | 35 |
| 2025-06-16 | 11.70 | $11.88 | 321 |
| 2025-06-13 | 11.73 | $11.30 | — |
| 2025-06-12 | 11.78 | $11.30 | 1900 |
| 2025-06-11 | 11.84 | $11.80 | 347 |
| 2025-06-10 | 11.88 | $11.80 | 311 |
| 2025-06-09 | 11.90 | $11.50 | 746 |
| 2025-06-06 | 11.93 | $11.96 | 439 |
| 2025-06-05 | 11.94 | $10.18 | 3400 |
| 2025-06-04 | 12.08 | $11.95 | 154 |
| 2025-06-03 | 12.14 | $11.95 | 600 |
| 2025-06-02 | 12.19 | $12.01 | 900 |
| 2025-05-30 | 12.25 | $11.70 | 780 |
| 2025-05-29 | 12.34 | $12.00 | — |
| 2025-05-28 | 12.38 | $12.00 | 207 |
| 2025-05-27 | 12.40 | $12.00 | 90 |
| 2025-05-23 | 12.39 | $12.00 | 2302 |
| 2025-05-22 | 12.47 | $11.62 | 1500 |
| 2025-05-21 | 12.58 | $11.45 | 900 |
| 2025-05-20 | 12.67 | $11.61 | 1900 |
| 2025-05-19 | 12.76 | $12.06 | 1900 |
| 2025-05-16 | 12.82 | $12.40 | 1211 |
| 2025-05-15 | 12.85 | $12.40 | 1000 |
| 2025-05-14 | 12.89 | $12.38 | 1609 |
| 2025-05-13 | 12.94 | $12.68 | 425 |
| 2025-05-12 | 12.96 | $12.18 | 6341 |
| 2025-05-09 | 13.04 | $12.15 | 499 |
| 2025-05-08 | 13.09 | $12.15 | 1200 |
| 2025-05-07 | 13.16 | $12.94 | 3400 |
| 2025-05-06 | 13.17 | $13.08 | — |
| 2025-05-05 | 13.18 | $13.08 | 501 |
| 2025-05-02 | 13.17 | $13.15 | 1700 |
| 2025-05-01 | 13.16 | $13.40 | 1900 |
| 2025-04-30 | 13.14 | $12.80 | 3200 |
| 2025-04-29 | 13.13 | $12.48 | 7817 |
| 2025-04-28 | 13.11 | $11.85 | 8700 |
| 2025-04-25 | 13.16 | $13.48 | 1600 |
| 2025-04-24 | 13.13 | $13.78 | 1800 |
| 2025-04-23 | 13.07 | $13.27 | 3242 |
| 2025-04-22 | 13.05 | $13.40 | 3523 |
| 2025-04-21 | 13.01 | $13.35 | 1600 |
| 2025-04-17 | 12.96 | $12.96 | 3639 |
| 2025-04-16 | 12.92 | $13.30 | 1700 |
| 2025-04-15 | 12.87 | $13.25 | 2020 |
| 2025-04-14 | 12.84 | $13.08 | 5300 |
| 2025-04-11 | 12.80 | $13.79 | 600 |
| 2025-04-10 | 12.73 | $13.25 | 1900 |
| 2025-04-09 | 12.69 | $13.45 | 4100 |
| 2025-04-08 | 12.63 | $13.22 | 400 |
| 2025-04-07 | 12.58 | $13.26 | 411 |
| 2025-04-04 | 12.53 | $12.94 | 2116 |
| 2025-04-03 | 12.50 | $12.95 | 2003 |
| 2025-04-02 | 12.48 | $12.97 | 3200 |
| 2025-04-01 | 12.44 | $12.50 | 700 |
| 2025-03-31 | 12.37 | $12.12 | 2812 |
| 2025-03-28 | 12.33 | $12.79 | 1843 |
| 2025-03-27 | 12.32 | $12.88 | 801 |
| 2025-03-26 | 12.34 | $12.64 | 8841 |
| 2025-03-25 | 12.35 | $12.80 | 2430 |
| 2025-03-24 | 12.37 | $12.68 | 3300 |
| 2025-03-21 | 12.37 | $12.36 | 1304 |
| 2025-03-20 | 12.38 | $12.20 | 2300 |
| 2025-03-19 | 12.45 | $12.29 | 3300 |
| 2025-03-18 | 12.54 | $12.57 | 424 |
| 2025-03-17 | 12.62 | $12.35 | 1500 |
| 2025-03-14 | 12.71 | $12.47 | 839 |
| 2025-03-13 | 12.77 | $12.30 | — |
| 2025-03-12 | 12.85 | $12.30 | 1300 |
| 2025-03-11 | 12.94 | $12.21 | 500 |
| 2025-03-10 | 13.04 | $12.30 | 2200 |
| 2025-03-07 | 13.12 | $12.30 | 6130 |
| 2025-03-06 | 13.22 | $12.50 | 1218 |
| 2025-03-05 | 13.32 | $12.21 | 11817 |
| 2025-03-04 | 13.40 | $11.16 | 4800 |
| 2025-03-03 | 13.51 | $11.28 | 5100 |
| 2025-02-28 | 13.65 | $12.50 | 1800 |
| 2025-02-27 | 13.72 | $13.38 | 332 |
| 2025-02-26 | 13.74 | $12.77 | 1424 |
| 2025-02-25 | 13.79 | $13.25 | 759 |
| 2025-02-24 | 13.72 | $12.68 | 900 |
| 2025-02-21 | 13.70 | $12.62 | 2940 |
| 2025-02-20 | 13.68 | $13.60 | 500 |
| 2025-02-19 | 13.64 | $14.00 | 915 |
| 2025-02-18 | 13.61 | $14.28 | 300 |
| 2025-02-14 | 13.61 | $14.15 | 1148 |
| 2025-02-13 | 13.60 | $13.62 | 600 |
| 2025-02-12 | 13.62 | $13.84 | 830 |
| 2025-02-11 | 13.64 | $14.06 | 600 |
| 2025-02-10 | 13.64 | $14.25 | 1200 |
| 2025-02-07 | 13.63 | $14.03 | 1200 |
| 2025-02-06 | 13.62 | $14.27 | 2901 |
| 2025-02-05 | 13.61 | $14.35 | 2241 |
| 2025-02-04 | 13.59 | $13.81 | 1720 |
| 2025-02-03 | 13.61 | $13.50 | 4100 |
| 2025-01-31 | 13.64 | $13.95 | 1807 |
| 2025-01-30 | 13.66 | $13.93 | 6900 |
| 2025-01-29 | 13.67 | $13.91 | 8200 |
| 2025-01-28 | 13.69 | $13.65 | 9700 |
| 2025-01-27 | 13.72 | $11.86 | 4000 |
| 2025-01-24 | 13.84 | $12.36 | 611 |
| 2025-01-23 | 13.92 | $12.16 | 5900 |
| 2025-01-22 | 14.01 | $12.73 | 6600 |
| 2025-01-21 | 14.09 | $13.51 | 6948 |
| 2025-01-17 | 14.12 | $14.22 | 4900 |
| 2025-01-16 | 14.11 | $13.92 | 3800 |
| 2025-01-15 | 14.13 | $14.10 | 3407 |
| 2025-01-14 | 14.12 | $14.18 | 2500 |
| 2025-01-13 | 14.12 | $14.18 | 8300 |
| 2025-01-10 | 14.13 | $13.96 | 7011 |
| 2025-01-08 | 14.14 | $13.82 | 1328 |
| 2025-01-07 | 14.16 | $14.16 | 6000 |
| 2025-01-06 | 14.16 | $13.97 | 739 |
| 2025-01-03 | 14.18 | $14.10 | 2800 |
| 2025-01-02 | 14.19 | $14.11 | 1000 |
| 2024-12-31 | 14.22 | $14.27 | 900 |
| 2024-12-30 | 14.21 | $14.20 | 3048 |
| 2024-12-27 | 14.19 | $14.27 | 500 |
| 2024-12-26 | 14.17 | $14.27 | 604 |
| 2024-12-24 | 14.16 | $14.29 | 1700 |
| 2024-12-23 | 14.14 | $13.97 | 931 |
| 2024-12-20 | 14.13 | $14.05 | 1800 |
| 2024-12-19 | 14.13 | $14.18 | 1127 |
| 2024-12-18 | 14.12 | $14.16 | 1300 |
| 2024-12-17 | 14.13 | $14.04 | 2820 |
| 2024-12-16 | 14.13 | $14.24 | 600 |
| 2024-12-13 | 14.14 | $14.06 | 1600 |
| 2024-12-12 | 14.15 | $14.10 | 1838 |
| 2024-12-11 | 14.17 | $14.30 | 600 |
| 2024-12-10 | 14.17 | $14.25 | 2100 |
| 2024-12-09 | 14.17 | $14.18 | 7700 |
| 2024-12-06 | 14.16 | $14.25 | 2100 |
| 2024-12-05 | 14.16 | $14.30 | 1319 |
| 2024-12-04 | 14.17 | $14.34 | 4107 |
| 2024-12-03 | 14.17 | $14.62 | 12900 |
| 2024-12-02 | 14.17 | $14.22 | 7348 |
| 2024-11-29 | 14.18 | $13.80 | 600 |
| 2024-11-27 | 14.21 | $13.85 | 6235 |
| 2024-11-26 | 14.23 | $14.07 | 2537 |
| 2024-11-25 | 14.23 | $13.84 | 800 |
| 2024-11-22 | 14.27 | $13.81 | 6300 |
| 2024-11-21 | 14.28 | $13.98 | 2328 |
| 2024-11-20 | 14.28 | $14.02 | 9300 |
| 2024-11-19 | 14.27 | $14.38 | 3512 |
| 2024-11-18 | 14.26 | $14.07 | 540 |
| 2024-11-15 | 14.29 | $14.34 | — |
| 2024-11-14 | 14.32 | $14.34 | — |
| 2024-11-13 | 14.37 | $14.34 | 1731 |
| 2024-11-12 | 14.43 | $14.40 | 9300 |
| 2024-11-11 | 14.47 | $14.24 | 3100 |
| 2024-11-08 | 14.53 | $14.01 | 500 |
| 2024-11-07 | 14.54 | $14.19 | 6635 |
| 2024-11-06 | 14.58 | $14.45 | 12500 |
| 2024-11-05 | 14.62 | $14.45 | 9733 |
| 2024-11-04 | 14.67 | $14.53 | 2600 |
| 2024-11-01 | 14.74 | $14.50 | 7200 |
| 2024-10-31 | 14.84 | $14.38 | 7000 |
| 2024-10-30 | 14.88 | $14.29 | 4541 |
| 2024-10-29 | 14.93 | $14.06 | 1500 |
| 2024-10-28 | 15.03 | $14.52 | 16300 |
| 2024-10-25 | 15.07 | $14.04 | 7613 |
| 2024-10-24 | 15.13 | $13.98 | 13049 |
| 2024-10-23 | 15.17 | $13.81 | 6925 |
| 2024-10-22 | 15.23 | $14.32 | 3136 |
| 2024-10-21 | 15.28 | $14.60 | 6900 |
| 2024-10-18 | 15.33 | $15.04 | 1100 |
| 2024-10-17 | 15.40 | $15.30 | 5801 |
| 2024-10-16 | 15.44 | $15.40 | 3915 |
| 2024-10-15 | 15.49 | $15.25 | 7337 |
| 2024-10-14 | 15.56 | $15.38 | 22800 |
| 2024-10-11 | 15.63 | $14.34 | 5800 |
| 2024-10-10 | 15.83 | $14.90 | 3744 |
| 2024-10-09 | 15.99 | $15.37 | 4515 |
| 2024-10-08 | 16.15 | $15.31 | 8132 |
| 2024-10-07 | 16.32 | $16.08 | 12932 |
| 2024-10-04 | 16.45 | $16.40 | 20634 |
| 2024-10-03 | 16.51 | $15.24 | 9700 |
| 2024-10-02 | 16.71 | $15.22 | 2600 |
| 2024-10-01 | 16.86 | $16.00 | 500 |
| 2024-09-30 | 16.94 | $15.44 | 13900 |
| 2024-09-27 | 17.05 | $15.26 | 3700 |
| 2024-09-26 | 17.17 | $14.67 | 9732 |
| 2024-09-25 | 17.35 | $15.11 | 6036 |
| 2024-09-24 | 17.52 | $15.29 | 3947 |
| 2024-09-23 | 17.62 | $15.60 | 14241 |
| 2024-09-20 | 17.77 | $16.41 | 17315 |
| 2024-09-19 | 17.84 | $16.21 | 7218 |
| 2024-09-18 | 17.93 | $16.34 | 8301 |
| 2024-09-17 | 17.97 | $16.59 | 3400 |
| 2024-09-16 | 17.99 | $16.90 | 17531 |
| 2024-09-13 | 18.00 | $18.18 | 15400 |
| 2024-09-12 | 17.96 | $18.18 | 6300 |
| 2024-09-11 | 17.95 | $18.50 | 5700 |
| 2024-09-10 | 17.95 | $18.80 | 16200 |
| 2024-09-09 | 17.88 | $18.70 | 14900 |
| 2024-09-06 | 17.86 | $17.65 | 14200 |
| 2024-09-05 | 17.86 | $19.08 | 12600 |
| 2024-09-04 | 17.84 | $18.34 | 16539 |
| 2024-09-03 | 17.89 | $17.46 | 15600 |
| 2024-08-30 | 17.96 | $17.70 | 2200 |
| 2024-08-29 | 17.98 | $17.75 | 14002 |
| 2024-08-28 | 18.03 | $18.30 | 19800 |
| 2024-08-27 | 18.12 | $18.37 | 11300 |
| 2024-08-26 | 18.21 | $17.42 | 19111 |
| 2024-08-23 | 18.36 | $18.54 | 13034 |
| 2024-08-22 | 18.47 | $17.70 | 9100 |
| 2024-08-21 | 18.63 | $18.12 | 13225 |
| 2024-08-20 | 18.80 | $17.13 | 6900 |
| 2024-08-19 | 19.02 | $17.05 | 7503 |
| 2024-08-16 | 19.24 | $17.02 | 10739 |
| 2024-08-15 | 19.47 | $17.46 | 4423 |
| 2024-08-14 | 19.69 | $18.00 | 9021 |
| 2024-08-13 | 19.88 | $18.42 | 13200 |
| 2024-08-12 | 20.07 | $17.35 | 11112 |
| 2024-08-09 | 20.30 | $18.43 | 21400 |
| 2024-08-08 | 20.49 | $17.58 | 19927 |
| 2024-08-07 | 20.72 | $18.72 | 10600 |
| 2024-08-06 | 20.88 | $19.32 | 7200 |
| 2024-08-05 | 21.01 | $18.88 | 12506 |
| 2024-08-02 | 21.13 | $18.00 | 339 |
| 2024-08-01 | 21.29 | $18.75 | 4331 |
| 2024-07-31 | 21.42 | $20.10 | 3228 |
| 2024-07-30 | 21.47 | $20.25 | 3200 |
| 2024-07-29 | 21.53 | $20.31 | 4242 |
| 2024-07-26 | 21.60 | $20.75 | 6600 |
| 2024-07-25 | 21.65 | $21.00 | 11100 |
| 2024-07-24 | 21.69 | $21.38 | 25900 |
| 2024-07-23 | 21.70 | $21.70 | 23142 |
| 2024-07-22 | 21.69 | $21.36 | 262 |
| 2024-07-19 | 21.71 | $21.70 | 1539 |
| 2024-07-18 | 21.71 | $21.76 | 10911 |
| 2024-07-17 | 21.66 | $21.88 | 3522 |
| 2024-07-16 | 21.59 | $22.11 | 412 |
| 2024-07-15 | 21.50 | $22.10 | 6936 |
| 2024-07-11 | 21.41 | $22.18 | 7564 |
| 2024-07-10 | 21.34 | $22.10 | 3386 |
| 2024-07-09 | 21.35 | $21.88 | 13429 |
| 2024-07-08 | 21.37 | $22.04 | 8550 |
| 2024-07-05 | 21.38 | $21.25 | 3858 |
| 2024-07-03 | 21.46 | $21.20 | 784 |
| 2024-07-01 | 21.50 | $21.25 | 2705 |
| 2024-06-27 | 21.58 | $21.22 | 6244 |
| 2024-06-26 | 21.65 | $21.48 | 3086 |
| 2024-06-25 | 21.71 | $21.74 | 4742 |
| 2024-06-24 | 21.73 | $21.69 | 6175 |
| 2024-06-21 | 21.87 | $21.75 | 7796 |
| 2024-06-20 | 21.98 | $21.55 | 11839 |
| 2024-06-18 | 22.04 | $21.58 | 15458 |
| 2024-06-17 | 22.06 | $21.78 | 8831 |
| 2024-06-14 | 22.05 | $21.58 | 15716 |
| 2024-06-13 | 22.07 | $20.90 | 4340 |
| 2024-06-12 | 22.20 | $20.45 | 1539 |
| 2024-06-11 | 22.35 | $20.31 | 2901 |
| 2024-06-10 | 22.47 | $20.29 | 12981 |
| 2024-06-07 | 22.50 | $20.76 | 22035 |
| 2024-06-06 | 22.48 | $22.39 | 4841 |
| 2024-06-05 | 22.36 | $22.16 | 18924 |
| 2024-06-04 | 22.26 | $22.31 | 7244 |
| 2024-06-03 | 22.15 | $22.72 | 11436 |
| 2024-05-31 | 22.14 | $22.14 | 3972 |
| 2024-05-30 | 22.12 | $22.88 | 7120 |
| 2024-05-29 | 22.04 | $22.63 | 20447 |
| 2024-05-28 | 21.94 | $22.58 | 31458 |
| 2024-05-24 | 21.90 | $22.12 | 12855 |
| 2024-05-23 | 21.89 | $24.44 | 5526 |
| 2024-05-22 | 21.73 | $23.94 | 14701 |
| 2024-05-21 | 21.58 | $22.93 | 16423 |
| 2024-05-20 | 21.42 | $21.84 | 5367 |
| 2024-05-17 | 21.39 | $21.68 | 7950 |
| 2024-05-16 | 21.36 | $21.90 | 2935 |
| 2024-05-15 | 21.37 | $23.44 | 10533 |
| 2024-05-14 | 21.28 | $23.48 | 14125 |
| 2024-05-13 | 21.24 | $22.75 | 7885 |
| 2024-05-10 | 21.20 | $20.85 | 7275 |
| 2024-05-09 | 21.24 | $20.42 | 7615 |
| 2024-05-08 | 21.19 | $19.95 | 10043 |
| 2024-05-07 | 21.21 | $20.28 | 6725 |
| 2024-05-06 | 21.23 | $20.12 | 13102 |
| 2024-05-03 | 21.30 | $22.35 | 3214 |
| 2024-05-02 | 21.33 | $21.75 | 1271 |
| 2024-05-01 | 21.36 | $21.37 | 4057 |
| 2024-04-30 | 21.37 | $20.63 | 8007 |
| 2024-04-29 | 21.38 | $21.68 | 10648 |
| 2024-04-26 | 21.42 | $21.94 | 8723 |
| 2024-04-25 | 21.39 | $21.36 | 2541 |
| 2024-04-24 | 21.40 | $20.78 | 7985 |
| 2024-04-23 | 21.48 | $19.85 | 3035 |
| 2024-04-22 | 21.64 | $21.15 | 9603 |
| 2024-04-19 | 21.66 | $21.14 | 3010 |
| 2024-04-17 | 21.72 | $22.02 | 6178 |
| 2024-04-16 | 21.65 | $21.78 | 4088 |
| 2024-04-15 | 21.62 | $22.67 | 4124 |
| 2024-04-12 | 21.57 | $21.96 | 9579 |
| 2024-04-11 | 21.69 | $21.60 | 5783 |
| 2024-04-10 | 21.84 | $19.32 | 10165 |
| 2024-04-09 | 21.99 | $20.35 | 12561 |
| 2024-04-08 | 21.96 | $20.86 | 9428 |
| 2024-04-05 | 21.91 | $21.51 | 13405 |
| 2024-04-04 | 21.85 | $22.79 | 15019 |
| 2024-04-03 | 21.78 | $22.45 | 6992 |
| 2024-04-02 | 21.76 | $21.48 | 12589 |
| 2024-04-01 | 21.86 | $20.87 | 5632 |
| 2024-03-28 | 22.00 | $22.45 | 6026 |
| 2024-03-27 | 22.05 | $21.49 | 2548 |
| 2024-03-26 | 22.06 | $21.42 | 7070 |
| 2024-03-25 | 22.04 | $22.51 | 12677 |
| 2024-03-22 | 21.96 | $22.89 | 5571 |
| 2024-03-21 | 21.87 | $21.60 | 4682 |
| 2024-03-20 | 21.84 | $22.30 | 4567 |
| 2024-03-19 | 21.78 | $20.69 | 5717 |
| 2024-03-18 | 21.82 | $21.09 | 547 |
| 2024-03-15 | 21.78 | $21.75 | 13275 |
| 2024-03-14 | 21.77 | $24.38 | 4203 |
| 2024-03-13 | 21.63 | $24.60 | 5491 |
| 2024-03-12 | 21.48 | $22.39 | 3383 |
| 2024-03-11 | 21.47 | $19.70 | 212 |
| 2024-03-08 | 21.62 | $19.85 | 367 |
| 2024-03-07 | 21.76 | $20.23 | 122 |
| 2024-03-05 | 21.88 | $21.48 | 243 |
| 2024-03-01 | 21.97 | $22.05 | 5049 |
| 2024-02-29 | 22.04 | $23.40 | 3777 |
| 2024-02-27 | 22.04 | $23.65 | 6873 |
| 2024-02-26 | 22.11 | $23.48 | 6292 |
| 2024-02-23 | 22.16 | $21.70 | 1910 |
| 2024-02-22 | 22.30 | $21.02 | — |
| 2024-02-21 | 22.42 | $21.02 | — |
| 2024-02-20 | 22.61 | $21.02 | 100 |
| 2024-02-16 | 22.81 | $21.02 | — |
| 2024-02-15 | 23.02 | $21.02 | 5102 |
| 2024-02-14 | 23.18 | $21.49 | 3501 |
| 2024-02-13 | 23.34 | $20.30 | 1121 |
| 2024-02-12 | 23.53 | $21.56 | — |
| 2024-02-09 | 23.70 | $21.56 | — |
| 2024-02-08 | 23.87 | $21.56 | 114 |
| 2024-02-07 | 24.03 | $22.27 | 2337 |
| 2024-02-06 | 24.10 | $22.64 | — |
| 2024-02-05 | 24.06 | $22.64 | — |
| 2024-02-02 | 24.02 | $22.64 | 1256 |
| 2024-02-01 | 23.91 | $23.40 | — |
| 2024-01-31 | 23.76 | $23.40 | 900 |
| 2024-01-30 | 23.58 | $23.40 | 1690 |
| 2024-01-29 | 23.39 | $25.00 | 1302 |
| 2024-01-26 | 22.99 | $24.50 | 400 |
| 2024-01-25 | 22.62 | $24.50 | 394 |
| 2024-01-24 | 22.29 | $23.43 | 11919 |
| 2024-01-23 | 21.95 | $24.90 | 8082 |
| 2024-01-22 | 21.58 | $25.00 | 1555 |
| 2024-01-19 | 21.17 | $25.14 | 1715 |
| 2024-01-18 | 20.79 | $24.30 | 703 |
| 2024-01-17 | 20.48 | $24.59 | 6363 |
| 2024-01-16 | 20.19 | $24.20 | 6878 |
| 2024-01-12 | 20.00 | $24.98 | 6708 |
| 2024-01-11 | 19.86 | $25.00 | 1834 |
| 2024-01-10 | 19.65 | $24.70 | 1118 |
| 2024-01-09 | 19.41 | $23.60 | 6373 |
| 2024-01-08 | 19.24 | $21.88 | 4195 |
| 2024-01-05 | 19.18 | $21.77 | 505 |
| 2024-01-04 | 19.11 | $20.59 | 4415 |
| 2024-01-03 | 19.10 | $20.32 | 2554 |
| 2024-01-02 | 19.11 | $19.79 | 298 |
| 2023-12-29 | 19.22 | $19.65 | 2536 |
| 2023-12-28 | 19.33 | $17.00 | — |
| 2023-12-27 | 19.60 | $17.00 | 2827 |
| 2023-12-26 | 19.90 | $17.90 | 532 |
| 2023-12-22 | 20.16 | $16.70 | 3479 |
| 2023-12-21 | 20.53 | $17.50 | 768 |
| 2023-12-20 | 20.79 | $16.77 | 1896 |
| 2023-12-19 | 21.09 | $17.60 | 1353 |
| 2023-12-18 | 21.39 | $18.00 | 4417 |
| 2023-12-15 | 21.68 | $18.90 | 1435 |
| 2023-12-14 | 21.91 | $20.40 | 9320 |
| 2023-12-13 | 22.08 | $22.10 | 1346 |
| 2023-12-12 | 22.25 | $20.77 | 2789 |
| 2023-12-11 | 22.36 | $20.03 | — |
| 2023-12-08 | 22.54 | $20.03 | 2754 |
| 2023-12-07 | 22.74 | $20.77 | 641 |
| 2023-12-06 | 22.82 | $20.36 | 431 |
| 2023-12-05 | 23.17 | $20.50 | 3688 |
| 2023-12-04 | 23.48 | $20.50 | 616 |
| 2023-12-01 | 23.78 | $21.84 | 400 |
| 2023-11-30 | 24.01 | $21.84 | 9384 |
| 2023-11-29 | 24.28 | $22.42 | 422 |
| 2023-11-28 | 24.51 | $23.12 | — |
| 2023-11-27 | 24.74 | $23.12 | 362 |
| 2023-11-24 | 24.98 | $24.00 | 1249 |
| 2023-11-22 | 25.23 | $22.71 | — |
| 2023-11-21 | 25.60 | $22.71 | 595 |
| 2023-11-20 | 25.91 | $23.69 | 1750 |
| 2023-11-17 | 26.10 | $23.69 | — |
| 2023-11-16 | 26.38 | $23.69 | — |
| 2023-11-15 | 26.74 | $23.69 | 1279 |
| 2023-11-14 | 27.10 | $25.50 | 3568 |
| 2023-11-13 | 27.39 | $23.01 | 5300 |
| 2023-11-10 | 27.78 | $23.60 | 2974 |
| 2023-11-09 | 28.06 | $24.00 | 506 |
| 2023-11-08 | 28.31 | $22.50 | 10967 |
| 2023-11-07 | 28.58 | $27.18 | 3421 |
| 2023-11-06 | 28.75 | $26.79 | 2936 |
| 2023-11-03 | 28.85 | $26.50 | 400 |
| 2023-11-02 | 28.96 | $26.50 | 1584 |
| 2023-11-01 | 29.08 | $27.11 | 500 |
| 2023-10-31 | 29.20 | $27.11 | 3362 |
| 2023-10-30 | 29.29 | $27.65 | 3544 |
| 2023-10-27 | 29.44 | $28.00 | 787 |
| 2023-10-26 | 29.56 | $29.00 | 2982 |
| 2023-10-25 | 29.71 | $30.00 | 1374 |
| 2023-10-24 | 29.91 | $28.97 | 3133 |
| 2023-10-23 | 30.09 | $27.50 | 7002 |
| 2023-10-20 | 30.34 | $29.24 | 5073 |
| 2023-10-19 | 30.50 | $30.95 | 3007 |
| 2023-10-18 | 30.58 | $30.85 | 1729 |
| 2023-10-17 | 30.66 | $31.40 | 2644 |
| 2023-10-16 | 30.72 | $30.70 | 4004 |
| 2023-10-13 | 30.92 | $29.31 | 800 |
| 2023-10-12 | 31.14 | $28.90 | 3648 |
| 2023-10-11 | 31.32 | $27.93 | 3520 |
| 2023-10-10 | 31.55 | $30.50 | 3693 |
| 2023-10-09 | 31.52 | $28.90 | 4802 |
| 2023-10-06 | 31.72 | $28.70 | 1739 |
| 2023-10-05 | 31.93 | $28.85 | 2674 |
| 2023-10-04 | 32.16 | $29.50 | 717 |
| 2023-10-03 | 32.37 | $28.99 | 2006 |
| 2023-10-02 | 32.60 | $30.52 | — |
| 2023-09-29 | 32.78 | $30.52 | 2310 |
| 2023-09-28 | 32.95 | $32.00 | 3721 |
| 2023-09-27 | 33.05 | $34.00 | 9541 |
| 2023-09-26 | 33.05 | $32.50 | — |
| 2023-09-25 | 33.12 | $32.50 | — |
| 2023-09-22 | 33.20 | $32.50 | — |
| 2023-09-21 | 33.31 | $32.50 | — |
| 2023-09-20 | 33.42 | $32.50 | 946 |
| 2023-09-19 | 33.56 | $32.55 | 1403 |
| 2023-09-18 | 33.65 | $34.72 | 1105 |
| 2023-09-15 | 33.67 | $33.69 | 1028 |
| 2023-09-14 | 33.75 | $32.48 | 1018 |
| 2023-09-13 | 33.88 | $32.49 | 651 |
| 2023-09-12 | 34.01 | $30.00 | 371 |
| 2023-09-11 | 34.27 | $32.86 | 300 |
| 2023-09-08 | 34.39 | $32.86 | 863 |
| 2023-09-07 | 34.50 | $33.61 | — |
| 2023-09-06 | 34.58 | $33.61 | — |
| 2023-09-05 | 34.66 | $33.61 | 428 |
| 2023-09-01 | 34.78 | $34.00 | — |
| 2023-08-31 | 34.90 | $34.00 | — |
| 2023-08-30 | 34.99 | $34.00 | 100 |
| 2023-08-29 | 35.04 | $34.00 | 561 |
| 2023-08-28 | 35.09 | $34.00 | — |
| 2023-08-25 | 35.14 | $34.00 | 299 |
| 2023-08-24 | 35.24 | $34.75 | — |
| 2023-08-23 | 35.33 | $34.75 | 1001 |
| 2023-08-22 | 35.46 | $35.20 | 1089 |
| 2023-08-21 | 35.57 | $34.38 | 2734 |
| 2023-08-18 | 35.69 | $35.16 | 100 |
| 2023-08-17 | 35.76 | $35.16 | — |
| 2023-08-16 | 35.82 | $35.16 | — |
| 2023-08-15 | 35.89 | $35.16 | — |
| 2023-08-14 | 36.07 | $35.16 | — |
| 2023-08-11 | 36.06 | $35.16 | 100 |
| 2023-08-10 | 36.05 | $35.16 | 100 |
| 2023-08-09 | 36.04 | $35.16 | — |
| 2023-08-08 | 36.02 | $35.16 | 172 |
| 2023-08-07 | 36.02 | $36.00 | 1227 |
| 2023-08-04 | 36.00 | $36.50 | 524 |
| 2023-08-03 | 35.96 | $35.69 | 823 |
| 2023-08-02 | 35.96 | $35.00 | 100 |
| 2023-08-01 | 35.99 | $35.00 | 500 |
| 2023-07-31 | 36.03 | $35.00 | 1109 |
| 2023-07-28 | 36.05 | $36.00 | 722 |
| 2023-07-27 | 35.95 | $36.64 | 103 |
| 2023-07-26 | 35.92 | $37.38 | — |
| 2023-07-25 | 35.89 | $37.38 | 347 |
| 2023-07-24 | 35.87 | $36.85 | 214 |
| 2023-07-21 | 35.87 | $36.40 | 490 |
| 2023-07-20 | 35.90 | $36.48 | — |
| 2023-07-19 | 35.92 | $36.48 | 936 |
| 2023-07-18 | 35.80 | $38.73 | 1123 |
| 2023-07-17 | 35.57 | $34.95 | — |
| 2023-07-14 | 35.52 | $34.95 | 100 |
| 2023-07-13 | 35.56 | $34.95 | — |
| 2023-07-12 | 35.59 | $34.95 | 502 |
| 2023-07-11 | 35.62 | $35.00 | 335 |
| 2023-07-10 | 35.65 | $35.68 | 300 |
| 2023-07-07 | 35.65 | $35.68 | — |
| 2023-07-06 | 35.69 | $35.68 | 300 |
| 2023-07-05 | 35.73 | $35.68 | — |
| 2023-06-27 | 35.77 | $35.68 | 5368 |
| 2023-06-26 | 35.81 | $35.47 | 644 |
| 2023-06-23 | 35.87 | $34.03 | 751 |
| 2023-06-22 | 36.01 | $35.94 | 710 |
| 2023-06-21 | 35.94 | $36.90 | 100 |
| 2023-06-20 | 35.89 | $36.90 | — |
| 2023-06-16 | 35.85 | $36.90 | — |
| 2023-06-15 | 35.70 | $36.90 | — |
| 2023-06-09 | 35.63 | $36.90 | 231 |
| 2023-06-08 | 35.64 | $34.10 | — |
| 2023-06-07 | 35.96 | $34.10 | — |
| 2023-06-06 | 36.28 | $34.10 | 2281 |
| 2023-06-05 | 36.60 | $35.60 | — |
| 2023-06-02 | 36.84 | $35.60 | — |
| 2023-06-01 | 37.09 | $35.60 | — |
| 2023-05-31 | 37.33 | $35.60 | — |
| 2023-05-30 | 37.57 | $35.60 | 352 |
| 2023-05-26 | 37.80 | $36.51 | — |
| 2023-05-25 | 37.98 | $36.51 | — |
| 2023-05-24 | 38.16 | $36.51 | — |
| 2023-05-23 | 38.34 | $36.51 | — |
| 2023-05-17 | 38.52 | $36.51 | 704 |
| 2023-05-16 | 38.65 | $36.89 | 2109 |
| 2023-05-15 | 38.77 | $34.53 | 635 |
| 2023-05-12 | 39.09 | $36.00 | 2421 |
| 2023-05-11 | 39.35 | $36.00 | 5926 |
| 2023-05-10 | 39.60 | $33.90 | 2358 |
| 2023-05-09 | 40.00 | $35.61 | 484 |
| 2023-05-08 | 40.41 | $37.00 | 2524 |
| 2023-05-05 | 40.74 | $40.50 | — |
| 2023-05-04 | 40.90 | $40.50 | — |
| 2023-05-03 | 41.06 | $40.50 | 100 |
| 2023-05-02 | 41.31 | $40.50 | — |
| 2023-05-01 | 41.57 | $40.50 | — |
| 2023-04-27 | 41.83 | $40.50 | 2798 |
| 2023-04-26 | 42.09 | $40.29 | 892 |
| 2023-04-25 | 42.27 | $40.13 | — |
| 2023-04-24 | 42.47 | $40.13 | — |
| 2023-04-21 | 42.66 | $40.13 | — |
| 2023-04-20 | 42.85 | $40.13 | — |
| 2023-04-19 | 43.05 | $40.13 | 693 |
| 2023-04-18 | 43.24 | $39.22 | — |
| 2023-04-17 | 43.48 | $39.22 | 248 |
| 2023-04-14 | 43.58 | $41.00 | 2756 |
| 2023-04-13 | 43.53 | $41.04 | — |
| 2023-04-12 | 43.47 | $41.04 | 262 |
| 2023-04-11 | 43.44 | $42.00 | 1192 |
| 2023-04-10 | 43.44 | $43.67 | 200 |
| 2023-04-06 | 43.35 | $43.67 | — |
| 2023-04-05 | 43.27 | $43.67 | — |
| 2023-04-04 | 43.19 | $43.67 | 366 |
| 2023-04-03 | 43.10 | $45.60 | 100 |
| 2023-03-31 | 43.01 | $45.60 | 916 |
| 2023-03-30 | 42.91 | $45.70 | — |
| 2023-03-29 | 42.80 | $45.70 | 1119 |
| 2023-03-28 | 42.70 | $44.00 | — |
| 2023-03-27 | 42.62 | $44.00 | — |
| 2023-03-24 | 42.52 | $44.00 | — |
| 2023-03-23 | 42.42 | $44.00 | — |
| 2023-03-22 | 42.33 | $44.00 | 490 |
| 2023-03-21 | 42.34 | $44.05 | 100 |
| 2023-03-20 | 42.34 | $44.05 | 652 |
| 2023-03-17 | 42.35 | $41.08 | 1072 |
| 2023-03-16 | 42.51 | $39.97 | 100 |
| 2023-03-15 | 42.72 | $39.97 | 227 |
| 2023-03-14 | 42.93 | $40.32 | 352 |
| 2023-03-13 | 43.13 | $42.01 | — |
| 2023-03-10 | 43.24 | $42.01 | — |
| 2023-03-09 | 43.35 | $42.01 | 100 |
| 2023-03-08 | 43.57 | $42.01 | 100 |
| 2023-03-07 | 43.67 | $42.01 | 105 |
| 2023-03-06 | 43.77 | $43.61 | 100 |
| 2023-03-03 | 43.79 | $43.61 | — |
| 2023-03-02 | 43.81 | $43.61 | — |
| 2023-03-01 | 43.78 | $43.61 | 142 |
| 2023-02-28 | 43.76 | $42.51 | 377 |
| 2023-02-27 | 43.79 | $42.02 | — |
| 2023-02-24 | 43.81 | $42.02 | — |
| 2023-02-23 | 43.81 | $42.02 | 289 |
| 2023-02-22 | 43.85 | $44.21 | — |
| 2023-02-21 | 43.83 | $44.21 | — |
| 2023-02-17 | 43.77 | $44.21 | — |
| 2023-02-16 | 43.71 | $44.21 | — |
| 2023-02-15 | 43.75 | $44.21 | — |
| 2023-02-14 | 43.72 | $44.21 | — |
| 2023-02-13 | 43.69 | $44.21 | 300 |
| 2023-02-10 | 43.83 | $44.21 | — |
| 2023-02-09 | 43.96 | $44.21 | 1587 |
| 2023-02-08 | 44.17 | $46.49 | 213 |
| 2023-02-07 | 44.24 | $44.00 | — |
| 2023-02-06 | 44.41 | $44.00 | — |
| 2023-02-03 | 44.50 | $44.00 | — |
| 2023-02-02 | 44.68 | $44.00 | 1072 |
| 2023-02-01 | 44.83 | $43.11 | — |
| 2023-01-31 | 45.03 | $43.11 | — |
| 2023-01-30 | 45.24 | $43.11 | 452 |
| 2023-01-27 | 45.46 | $42.51 | 431 |
| 2023-01-26 | 45.71 | $41.99 | 324 |
| 2023-01-25 | 45.99 | $42.77 | 1269 |
| 2023-01-24 | 46.32 | $43.91 | 862 |
| 2023-01-23 | 46.61 | $42.98 | 100 |
| 2023-01-20 | 46.95 | $42.98 | 489 |
| 2023-01-19 | 47.22 | $45.00 | 1350 |
| 2023-01-18 | 47.40 | $43.64 | — |
| 2023-01-17 | 47.64 | $43.64 | 431 |
| 2023-01-13 | 48.01 | $46.88 | — |
| 2023-01-12 | 48.21 | $46.88 | 742 |
| 2023-01-11 | 48.42 | $48.47 | 1072 |
| 2023-01-10 | 48.54 | $47.86 | 101 |
| 2023-01-09 | 48.70 | $47.45 | 4780 |
| 2023-01-06 | 48.88 | $45.75 | 886 |
| 2023-01-05 | 49.21 | $47.50 | 220 |
| 2023-01-04 | 49.31 | $47.13 | — |
| 2023-01-03 | 49.37 | $47.13 | — |
| 2022-12-30 | 49.39 | $47.13 | 1053 |
| 2022-12-29 | 49.41 | $47.54 | — |
| 2022-12-28 | 49.33 | $47.54 | 600 |
| 2022-12-27 | 49.25 | $47.54 | 713 |
| 2022-12-23 | 49.18 | $49.54 | — |
| 2022-12-22 | 49.00 | $49.54 | 631 |
| 2022-12-21 | 48.89 | $49.81 | 683 |
| 2022-12-20 | 48.75 | $48.52 | — |
| 2022-12-19 | 48.67 | $48.52 | — |
| 2022-12-16 | 48.60 | $48.52 | 1155 |
| 2022-12-15 | 48.67 | $50.95 | 100 |
| 2022-12-14 | 48.61 | $50.95 | 100 |
| 2022-12-13 | 48.56 | $50.95 | — |
| 2022-12-12 | 48.51 | $50.95 | 344 |
| 2022-12-09 | 48.42 | $51.00 | — |
| 2022-12-08 | 48.32 | $51.00 | 139 |
| 2022-12-07 | 48.16 | $52.45 | 5265 |
| 2022-12-06 | 47.87 | $49.40 | 2197 |
| 2022-12-05 | 47.89 | $48.43 | 2992 |
| 2022-12-02 | 47.95 | $47.51 | — |
| 2022-12-01 | 48.09 | $47.51 | 1381 |
| 2022-11-30 | 48.23 | $46.00 | 400 |
| 2022-11-29 | 48.44 | $46.00 | — |
| 2022-11-28 | 48.66 | $46.00 | — |
| 2022-11-25 | 48.89 | $46.00 | 417 |
| 2022-11-23 | 49.10 | $47.27 | 1199 |
| 2022-11-22 | 49.21 | $47.02 | 100 |
| 2022-11-21 | 49.31 | $47.02 | 400 |
| 2022-11-18 | 49.41 | $47.02 | 735 |
| 2022-11-17 | 49.61 | $49.90 | — |
| 2022-11-16 | 49.71 | $49.90 | — |
| 2022-11-15 | 49.81 | $49.90 | 1229 |
| 2022-11-14 | 49.92 | $50.00 | 531 |
| 2022-11-11 | 49.94 | $49.03 | 682 |
| 2022-11-10 | 50.00 | $49.00 | 689 |
| 2022-11-09 | 50.20 | $47.84 | 540 |
| 2022-11-08 | 50.43 | $46.73 | 2304 |
| 2022-11-07 | 50.71 | $49.65 | — |
| 2022-11-04 | 50.68 | $49.65 | 240 |
| 2022-11-03 | 50.67 | $50.31 | — |
| 2022-11-02 | 50.71 | $50.31 | 100 |
| 2022-11-01 | 50.77 | $50.31 | 1438 |
| 2022-10-31 | 50.95 | $50.43 | — |
| 2022-10-28 | 50.99 | $50.43 | 3400 |
| 2022-10-27 | 51.03 | $50.33 | 2840 |
| 2022-10-26 | 51.06 | $49.40 | 1004 |
| 2022-10-25 | 51.14 | $49.00 | — |
| 2022-10-24 | 51.24 | $49.00 | 7530 |
| 2022-10-21 | 51.34 | $51.00 | 1133 |
| 2022-10-20 | 51.34 | $51.90 | 952 |
| 2022-10-19 | 51.33 | $52.00 | — |
| 2022-10-18 | 51.32 | $52.00 | 2819 |
| 2022-10-17 | 51.30 | $50.50 | 294 |
| 2022-10-14 | 51.36 | $50.23 | 1127 |
| 2022-10-13 | 51.44 | $52.95 | 3026 |
| 2022-10-12 | 51.25 | $52.40 | 1643 |
| 2022-10-11 | 51.08 | $52.40 | 2987 |
| 2022-10-10 | 50.96 | $49.04 | 227 |
| 2022-10-07 | 51.01 | $49.50 | 1392 |
| 2022-10-06 | 51.04 | $51.00 | 680 |
| 2022-10-05 | 50.99 | $51.50 | 5607 |
| 2022-10-04 | 50.91 | $53.90 | 8038 |
| 2022-10-03 | 50.77 | $51.24 | — |
| 2022-09-30 | 50.76 | $51.24 | 476 |
| 2022-09-29 | 50.75 | $51.00 | — |
| 2022-09-28 | 50.75 | $51.00 | 100 |
| 2022-09-27 | 50.81 | $51.00 | — |
| 2022-09-26 | 50.72 | $51.00 | — |
| 2022-09-23 | 50.63 | $51.00 | 6673 |
| 2022-09-22 | 50.54 | $51.72 | — |
| 2022-09-21 | 50.45 | $51.72 | — |
| 2022-09-20 | 50.36 | $51.72 | — |
| 2022-09-19 | 50.36 | $51.72 | — |
| 2022-09-16 | 50.36 | $51.72 | 392 |
| 2022-09-15 | 50.34 | $49.13 | — |
| 2022-09-14 | 50.51 | $49.13 | 225 |
| 2022-09-13 | 50.60 | $50.00 | — |
| 2022-09-12 | 50.54 | $50.00 | — |
| 2022-09-09 | 50.64 | $50.00 | — |
| 2022-09-08 | 50.72 | $50.00 | — |
| 2022-09-07 | 50.72 | $50.00 | 1264 |
| 2022-09-06 | 50.66 | $51.02 | — |
| 2022-09-02 | 50.40 | $51.02 | 1780 |
| 2022-09-01 | 50.15 | $51.00 | 4689 |
| 2022-08-31 | 49.90 | $51.00 | 153 |
| 2022-08-30 | 49.66 | $52.20 | 2337 |
| 2022-08-29 | 49.31 | $49.25 | — |
| 2022-08-26 | 49.09 | $49.25 | — |
| 2022-08-25 | 48.97 | $49.25 | 3321 |
| 2022-08-24 | 48.84 | $49.85 | — |
| 2022-08-23 | 48.67 | $49.85 | 2690 |
| 2022-08-22 | 48.44 | $51.80 | — |
| 2022-08-19 | 48.07 | $51.80 | 601 |
| 2022-08-18 | 47.70 | $51.27 | 142 |
| 2022-08-17 | 47.34 | $52.51 | 11248 |
| 2022-08-16 | 47.03 | $50.99 | 3154 |
| 2022-08-15 | 46.70 | $48.70 | 3496 |
| 2022-08-12 | 46.54 | $52.00 | 792 |
| 2022-08-11 | 46.22 | $51.74 | 5606 |
| 2022-08-10 | 45.91 | $50.00 | 9143 |
| 2022-08-09 | 45.70 | $48.70 | 7109 |
| 2022-08-08 | 45.54 | $45.85 | 941 |
| 2022-08-05 | 45.52 | $46.00 | 227 |
| 2022-08-04 | 45.34 | $46.09 | — |
| 2022-08-03 | 45.27 | $46.09 | 486 |
| 2022-08-02 | 45.12 | $45.16 | 108 |
| 2022-08-01 | 45.04 | $45.00 | 101 |
| 2022-07-29 | 44.95 | $46.74 | — |
| 2022-07-28 | 44.73 | $46.74 | 1584 |
| 2022-07-27 | 44.57 | $46.40 | 4752 |
| 2022-07-26 | 44.43 | $45.30 | 5453 |
| 2022-07-25 | 44.33 | $44.37 | 6402 |
| 2022-07-22 | 44.20 | $44.42 | 6700 |
| 2022-07-21 | 44.36 | $44.00 | 2633 |
| 2022-07-20 | 44.52 | $46.38 | 2566 |
| 2022-07-19 | 44.57 | $44.28 | 1152 |
| 2022-07-18 | 44.72 | $45.52 | — |
| 2022-07-15 | 44.81 | $45.52 | 1426 |
| 2022-07-14 | 44.90 | $45.70 | — |
| 2022-07-13 | 44.98 | $45.70 | 1625 |
| 2022-07-12 | 45.06 | $45.52 | 466 |
| 2022-07-11 | 45.12 | $45.38 | 1503 |
| 2022-07-08 | 45.06 | $42.41 | 2586 |
| 2022-07-07 | 45.24 | $44.76 | 2808 |
| 2022-07-06 | 45.40 | $43.00 | 3191 |
| 2022-07-05 | 45.65 | $43.58 | 3141 |
| 2022-07-01 | 45.98 | $43.35 | 890 |
| 2022-06-30 | 46.31 | $42.33 | 1532 |
| 2022-06-29 | 46.67 | $43.56 | — |
| 2022-06-28 | 46.96 | $43.56 | 319 |
| 2022-06-27 | 47.26 | $43.20 | 2533 |
| 2022-06-24 | 47.58 | $41.77 | 2805 |
| 2022-06-23 | 47.86 | $47.67 | 976 |
| 2022-06-22 | 47.86 | $47.30 | — |
| 2022-06-21 | 47.87 | $47.30 | — |
| 2022-06-17 | 47.88 | $47.30 | — |
| 2022-06-16 | 47.87 | $47.30 | — |
| 2022-06-15 | 47.90 | $47.30 | — |
| 2022-06-14 | 47.93 | $47.30 | — |
| 2022-06-13 | 47.97 | $47.30 | 780 |
| 2022-06-10 | 47.91 | $46.67 | 1931 |
| 2022-06-09 | 47.86 | $44.29 | 947 |
| 2022-06-08 | 47.87 | $46.01 | 2330 |
| 2022-06-07 | 47.72 | $48.00 | — |
| 2022-06-06 | 47.35 | $48.00 | 1909 |
| 2022-06-03 | 46.91 | $50.00 | — |
| 2022-06-02 | 46.68 | $50.00 | 556 |
| 2022-06-01 | 46.50 | $49.51 | — |
| 2022-05-31 | 46.50 | $49.51 | — |
| 2022-05-27 | 46.49 | $49.51 | 480 |
| 2022-05-26 | 46.69 | $49.50 | 2884 |
| 2022-05-25 | 46.83 | $47.50 | 1778 |
| 2022-05-24 | 47.08 | $47.60 | — |
| 2022-05-23 | 47.15 | $47.60 | 3689 |
| 2022-05-20 | 47.22 | $47.37 | 2519 |
| 2022-05-19 | 47.34 | $47.20 | 2843 |
| 2022-05-18 | 47.46 | $47.76 | 1977 |
| 2022-05-17 | 47.55 | $48.07 | 200 |
| 2022-05-16 | 47.69 | $48.07 | 382 |
| 2022-05-13 | 47.74 | $46.00 | 2179 |
| 2022-05-12 | 47.88 | $45.70 | 2555 |
| 2022-05-11 | 48.04 | $44.50 | 2448 |
| 2022-05-10 | 48.26 | $43.00 | 2590 |
| 2022-05-09 | 48.53 | $40.50 | 3472 |
| 2022-05-06 | 48.95 | $39.28 | 11784 |
| 2022-05-05 | 49.37 | $45.48 | 2638 |
| 2022-05-04 | 49.52 | $46.44 | 11634 |
| 2022-05-03 | 49.62 | $49.40 | — |
| 2022-05-02 | 49.56 | $49.40 | 2581 |
| 2022-04-29 | 49.67 | $53.50 | 2346 |
| 2022-04-28 | 49.60 | $52.33 | 660 |
| 2022-04-27 | 49.61 | $52.50 | 724 |
| 2022-04-26 | 49.44 | $49.00 | — |
| 2022-04-25 | 49.49 | $49.00 | 215 |
| 2022-04-22 | 49.58 | $49.60 | — |
| 2022-04-21 | 49.64 | $49.60 | — |
| 2022-04-20 | 49.67 | $49.60 | 168 |
| 2022-04-19 | 49.79 | $51.00 | 875 |
| 2022-04-18 | 49.68 | $48.90 | — |
| 2022-04-14 | 49.71 | $48.90 | — |
| 2022-04-13 | 49.84 | $48.90 | — |
| 2022-04-12 | 50.05 | $48.90 | 1314 |
| 2022-04-11 | 50.18 | $48.28 | 1132 |
| 2022-04-08 | 50.47 | $48.93 | 1375 |
| 2022-04-07 | 50.72 | $47.68 | 1726 |
| 2022-04-06 | 50.91 | $48.51 | 1364 |
| 2022-04-05 | 51.24 | $48.40 | 967 |
| 2022-04-04 | 51.57 | $48.23 | 884 |
| 2022-04-01 | 51.91 | $51.70 | 951 |
| 2022-03-31 | 52.03 | $52.00 | 2424 |
| 2022-03-30 | 52.18 | $52.50 | 2349 |
| 2022-03-29 | 52.31 | $49.25 | 338 |
| 2022-03-28 | 52.77 | $50.00 | 602 |
| 2022-03-25 | 53.19 | $50.81 | 300 |
| 2022-03-24 | 53.57 | $50.81 | 420 |
| 2022-03-23 | 53.96 | $50.10 | 660 |
| 2022-03-22 | 54.25 | $52.02 | 2003 |
| 2022-03-21 | 54.45 | $48.76 | 2285 |
| 2022-03-18 | 54.70 | $49.50 | 9488 |
| 2022-03-17 | 54.98 | $51.57 | 157 |
| 2022-03-16 | 55.17 | $53.00 | 939 |
| 2022-03-15 | 55.28 | $51.63 | 275 |
| 2022-03-14 | 55.46 | $53.99 | 200 |
| 2022-03-11 | 55.51 | $53.99 | 872 |
| 2022-03-10 | 55.56 | $51.50 | 417 |
| 2022-03-09 | 55.73 | $55.00 | — |
| 2022-03-08 | 55.67 | $55.00 | — |
| 2022-03-07 | 55.67 | $55.00 | 249 |
| 2022-03-04 | 55.53 | $54.18 | 241 |
| 2022-03-03 | 55.38 | $55.04 | 899 |
| 2022-03-02 | 55.26 | $55.02 | 1695 |
| 2022-03-01 | 55.20 | $58.40 | — |
| 2022-02-28 | 54.96 | $58.40 | 300 |
| 2022-02-25 | 54.56 | $58.40 | 1331 |
| 2022-02-24 | 54.17 | $58.69 | 937 |
| 2022-02-23 | 53.71 | $56.00 | — |
| 2022-02-22 | 53.39 | $56.00 | 4642 |
| 2022-02-18 | 53.07 | $53.59 | 1121 |
| 2022-02-17 | 52.92 | $55.25 | — |
| 2022-02-16 | 52.70 | $55.25 | 7932 |
| 2022-02-15 | 52.51 | $55.23 | — |
| 2022-02-14 | 52.47 | $55.23 | 2136 |
| 2022-02-11 | 52.42 | $55.04 | 3399 |
| 2022-02-10 | 52.39 | $54.98 | — |
| 2022-02-09 | 52.36 | $54.98 | 1102 |
| 2022-02-08 | 52.32 | $53.77 | 1261 |
| 2022-02-07 | 52.26 | $55.00 | 1828 |
| 2022-02-04 | 52.21 | $52.23 | 596 |
| 2022-02-03 | 52.25 | $51.10 | 734 |
| 2022-02-02 | 52.51 | $52.55 | 423 |
| 2022-02-01 | 52.43 | $54.00 | 1959 |
| 2022-01-31 | 52.28 | $53.50 | 2496 |
| 2022-01-28 | 52.16 | $50.50 | 679 |
| 2022-01-27 | 52.18 | $50.51 | 1207 |
| 2022-01-26 | 52.27 | $49.55 | — |
| 2022-01-25 | 52.40 | $49.55 | — |
| 2022-01-24 | 52.52 | $49.55 | 924 |
| 2022-01-21 | 52.42 | $50.70 | — |
| 2022-01-20 | 52.31 | $50.70 | 2627 |
| 2022-01-19 | 52.27 | $51.62 | 455 |
| 2022-01-18 | 52.18 | $54.33 | — |
| 2022-01-14 | 52.06 | $54.33 | — |
| 2022-01-13 | 51.54 | $54.33 | — |
| 2022-01-12 | 51.04 | $54.33 | 500 |
| 2022-01-11 | 50.50 | $54.33 | 379 |
| 2022-01-10 | 50.01 | $52.50 | 529 |
| 2022-01-07 | 49.70 | $54.00 | 1260 |
| 2022-01-06 | 49.32 | $53.03 | 1088 |
| 2022-01-05 | 49.00 | $56.28 | 3891 |
| 2022-01-04 | 48.51 | $51.00 | — |
| 2022-01-03 | 48.29 | $51.00 | — |
| 2021-12-31 | 48.12 | $51.00 | 135 |
| 2021-12-30 | 47.99 | $51.01 | 560 |
| 2021-12-29 | 47.79 | $52.21 | 3500 |
| 2021-12-28 | 47.55 | $52.21 | 1966 |
| 2021-12-27 | 47.32 | $52.00 | 2886 |
| 2021-12-23 | 47.04 | $47.50 | 275 |
| 2021-12-22 | 46.99 | $48.50 | 832 |
| 2021-12-21 | 46.89 | $49.90 | 2110 |
| 2021-12-20 | 46.76 | $49.90 | 2408 |
| 2021-12-17 | 46.78 | $51.90 | 18136 |
| 2021-12-16 | 46.66 | $43.86 | 1214 |
| 2021-12-15 | 46.81 | $44.40 | 11188 |
| 2021-12-14 | 46.93 | $43.47 | 3698 |
| 2021-12-13 | 47.10 | $44.45 | 781 |
| 2021-12-10 | 47.19 | $46.44 | — |
| 2021-12-09 | 47.20 | $46.44 | 664 |
| 2021-12-08 | 47.21 | $46.53 | — |
| 2021-12-07 | 47.21 | $46.53 | 286 |
| 2021-12-06 | 47.14 | $46.61 | 321 |
| 2021-12-03 | 47.07 | $47.50 | 259 |
| 2021-12-02 | 46.97 | $48.50 | 477 |
| 2021-12-01 | 46.92 | $47.00 | 1239 |
| 2021-11-30 | 46.87 | $47.35 | 5253 |
| 2021-11-29 | 46.82 | $47.60 | 19084 |
| 2021-11-26 | 46.77 | $46.50 | — |
| 2021-11-24 | 46.77 | $46.50 | — |
| 2021-11-23 | 46.77 | $46.50 | 1608 |
| 2021-11-22 | 46.79 | $47.20 | 6743 |
| 2021-11-19 | 46.77 | $50.30 | 2131 |
| 2021-11-18 | 46.66 | $49.45 | 23148 |
| 2021-11-17 | 46.59 | $46.91 | 1579 |
| 2021-11-16 | 46.60 | $46.89 | 516 |
| 2021-11-15 | 46.60 | $46.70 | 1696 |
| 2021-11-12 | 46.62 | $46.37 | 319 |
| 2021-11-11 | 46.74 | $46.60 | — |
| 2021-11-10 | 46.77 | $46.60 | 5729 |
| 2021-11-09 | 46.80 | $46.49 | 631 |
| 2021-11-08 | 46.76 | $45.23 | — |
| 2021-11-05 | 46.72 | $45.23 | 15237 |
| 2021-11-04 | 46.69 | $45.52 | 1228 |
| 2021-11-03 | 46.63 | $47.37 | 2969 |
| 2021-11-02 | 46.47 | $46.05 | 503 |
| 2021-11-01 | 46.38 | $46.49 | 9927 |
| 2021-10-29 | 46.36 | $46.50 | 13979 |
| 2021-10-28 | 46.39 | $46.50 | 600 |
| 2021-10-27 | 46.27 | $46.50 | 712 |
| 2021-10-26 | 46.28 | $46.84 | — |
| 2021-10-25 | 46.29 | $46.84 | 999 |
| 2021-10-22 | 46.30 | $48.14 | 179 |
| 2021-10-21 | 46.22 | $48.13 | 13888 |
| 2021-10-20 | 46.16 | $46.99 | — |
| 2021-10-19 | 46.17 | $46.99 | — |
| 2021-10-18 | 46.13 | $46.99 | 5116 |
| 2021-10-15 | 46.11 | $48.80 | 2229 |
| 2021-10-14 | 45.96 | $47.20 | — |
| 2021-10-13 | 45.91 | $47.20 | 3469 |
| 2021-10-12 | 45.85 | $45.65 | 6842 |
| 2021-10-11 | 45.92 | $44.51 | 1550 |
| 2021-10-08 | 46.11 | $44.61 | 1961 |
| 2021-10-07 | 46.27 | $44.35 | 708 |
| 2021-10-06 | 46.31 | $44.21 | 1799 |
| 2021-10-05 | 46.39 | $44.24 | 3878 |
| 2021-10-04 | 46.48 | $45.95 | 8789 |
| 2021-10-01 | 46.48 | $47.17 | 8904 |
| 2021-09-30 | 46.37 | $44.09 | 11573 |
| 2021-09-29 | 46.57 | $46.80 | 9673 |
| 2021-09-28 | 46.56 | $46.86 | 4723 |
| 2021-09-27 | 46.59 | $47.06 | 25205 |
| 2021-09-24 | 46.55 | $46.63 | 21953 |
| 2021-09-23 | 46.52 | $46.86 | 1142 |
| 2021-09-22 | 46.47 | $47.23 | 2193 |
| 2021-09-21 | 46.39 | $46.20 | 4682 |
| 2021-09-20 | 46.40 | $46.50 | 1748 |
| 2021-09-17 | 46.34 | $45.98 | 6952 |
| 2021-09-16 | 46.34 | $46.05 | 7576 |
| 2021-09-15 | 46.31 | $46.01 | 372 |
| 2021-09-14 | 46.35 | $47.15 | 1011 |
| 2021-09-13 | 46.19 | $48.17 | 2665 |
| 2021-09-10 | 45.98 | $47.81 | 20001 |
| 2021-09-09 | 45.79 | $45.24 | 2378 |
| 2021-09-08 | 45.73 | $45.80 | 741 |
| 2021-09-07 | 45.65 | $46.00 | 5584 |
| 2021-09-03 | 45.58 | $45.90 | 4986 |
| 2021-09-02 | 45.49 | $45.05 | 6768 |
| 2021-09-01 | 45.45 | $48.00 | 20458 |
| 2021-08-31 | 45.30 | $46.60 | 9070 |
| 2021-08-30 | 45.22 | $47.60 | 15541 |
| 2021-08-27 | 45.09 | $46.20 | 25500 |
| 2021-08-26 | 45.04 | $46.00 | 20681 |
| 2021-08-25 | 44.99 | $45.98 | 18901 |
| 2021-08-24 | 44.95 | $45.50 | 24900 |
| 2021-08-23 | 44.93 | $46.52 | 5031 |
| 2021-08-20 | 44.85 | $45.30 | 401 |
| 2021-08-19 | 44.84 | $46.00 | 2382 |
| 2021-08-18 | 44.81 | $45.30 | 9514 |
| 2021-08-17 | 44.80 | $46.90 | 7863 |
| 2021-08-16 | 44.64 | $44.00 | 1200 |
| 2021-08-13 | 44.66 | $44.00 | — |
| 2021-08-12 | 44.69 | $44.00 | 400 |
| 2021-08-11 | 44.71 | $44.00 | 6614 |
| 2021-08-10 | 44.72 | $44.19 | 14552 |
| 2021-08-09 | 44.71 | $44.47 | 1917 |
| 2021-08-06 | 44.69 | $44.28 | 6535 |
| 2021-08-05 | 44.93 | $44.20 | 9349 |
| 2021-08-04 | 45.17 | $44.99 | — |
| 2021-08-03 | 45.03 | $44.99 | 214 |
| 2021-08-02 | 45.22 | $45.05 | — |
| 2021-07-30 | 45.42 | $45.05 | 932 |
| 2021-07-29 | 45.61 | $44.99 | 175 |
| 2021-07-28 | 45.51 | $45.17 | 163 |
| 2021-07-27 | 45.79 | $45.19 | 623 |
| 2021-07-26 | 45.98 | $45.00 | 600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
40.60
2026-07-21
Close Price
$37.83
Vol: 90800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.25
Average
32.52
Maximum
55.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.60 | $37.83 | 90800 |
| 2026-07-20 | 40.89 | $38.60 | 66900 |
| 2026-07-17 | 41.13 | $39.08 | 51000 |
| 2026-07-16 | 41.34 | $38.61 | 91714 |
| 2026-07-15 | 41.63 | $38.20 | 84000 |
| 2026-07-14 | 41.99 | $39.84 | 163200 |
| 2026-07-13 | 42.22 | $42.60 | 110635 |
| 2026-07-10 | 42.18 | $39.65 | 103000 |
| 2026-07-09 | 42.45 | $42.28 | 104806 |
| 2026-07-08 | 42.46 | $42.69 | 20400 |
| 2026-07-07 | 42.44 | $43.43 | 124000 |
| 2026-07-06 | 42.33 | $45.19 | 69000 |
| 2026-07-02 | 42.03 | $47.70 | 126527 |
| 2026-07-01 | 41.44 | $46.00 | 52800 |
| 2026-06-30 | 40.96 | $48.02 | 138636 |
| 2026-06-29 | 40.21 | $48.92 | 148900 |
| 2026-06-26 | 39.30 | $46.26 | 70000 |
| 2026-06-25 | 38.56 | $43.82 | 50813 |
| 2026-06-24 | 38.01 | $46.40 | 54900 |
| 2026-06-23 | 37.13 | $43.42 | 57800 |
| 2026-06-22 | 36.47 | $40.55 | 92514 |
| 2026-06-18 | 36.04 | $40.12 | 369500 |
| 2026-06-17 | 35.61 | $37.65 | 197909 |
| 2026-06-16 | 35.39 | $36.36 | 183500 |
| 2026-06-15 | 35.29 | $33.25 | 28515 |
| 2026-06-12 | 35.50 | $32.59 | 43700 |
| 2026-06-11 | 35.81 | $32.77 | 42732 |
| 2026-06-10 | 36.13 | $32.65 | 19424 |
| 2026-06-09 | 36.50 | $32.54 | 50735 |
| 2026-06-08 | 36.91 | $32.95 | 38600 |
| 2026-06-05 | 37.33 | $32.52 | 55905 |
| 2026-06-04 | 37.84 | $33.50 | 35323 |
| 2026-06-03 | 38.30 | $36.69 | 46400 |
| 2026-06-02 | 38.46 | $37.41 | 39800 |
| 2026-06-01 | 38.58 | $36.28 | 58421 |
| 2026-05-29 | 38.82 | $38.76 | 28200 |
| 2026-05-28 | 38.82 | $41.16 | 49302 |
| 2026-05-27 | 38.58 | $40.69 | 103000 |
| 2026-05-26 | 38.35 | $40.48 | 62044 |
| 2026-05-22 | 38.13 | $41.49 | 51400 |
| 2026-05-21 | 37.78 | $37.47 | 105206 |
| 2026-05-20 | 37.81 | $37.05 | 64300 |
| 2026-05-19 | 37.89 | $37.29 | 27300 |
| 2026-05-18 | 37.95 | $37.50 | 50700 |
| 2026-05-15 | 38.00 | $36.52 | 40500 |
| 2026-05-14 | 38.15 | $38.37 | 33900 |
| 2026-05-13 | 38.13 | $38.94 | 21200 |
| 2026-05-12 | 38.05 | $39.42 | 41309 |
| 2026-05-11 | 37.90 | $36.88 | 35032 |
| 2026-05-08 | 38.01 | $36.84 | 9831 |
| 2026-05-07 | 38.13 | $37.58 | 16500 |
| 2026-05-06 | 38.19 | $39.32 | 38924 |
| 2026-05-05 | 38.07 | $40.46 | 64500 |
| 2026-05-04 | 37.82 | $39.33 | 49800 |
| 2026-05-01 | 37.66 | $39.46 | 16133 |
| 2026-04-30 | 37.47 | $41.69 | 15100 |
| 2026-04-29 | 37.03 | $42.23 | 39542 |
| 2026-04-28 | 36.48 | $42.50 | 72275 |
| 2026-04-27 | 35.85 | $39.40 | 19428 |
| 2026-04-24 | 35.48 | $36.58 | 15700 |
| 2026-04-23 | 35.36 | $35.29 | 41008 |
| 2026-04-22 | 35.37 | $34.67 | 38100 |
| 2026-04-21 | 35.44 | $34.59 | 53300 |
| 2026-04-20 | 35.53 | $33.03 | 48707 |
| 2026-04-17 | 35.79 | $33.30 | 43524 |
| 2026-04-16 | 36.06 | $38.39 | 26800 |
| 2026-04-15 | 35.81 | $36.34 | 45900 |
| 2026-04-14 | 35.75 | $35.82 | 72402 |
| 2026-04-13 | 35.75 | $35.10 | 49348 |
| 2026-04-10 | 35.81 | $34.30 | 26033 |
| 2026-04-09 | 35.97 | $35.05 | 29745 |
| 2026-04-08 | 36.07 | $34.90 | 30300 |
| 2026-04-07 | 36.19 | $35.65 | 19800 |
| 2026-04-06 | 36.25 | $37.15 | 29112 |
| 2026-04-02 | 36.16 | $38.07 | 29800 |
| 2026-04-01 | 35.96 | $36.21 | 9800 |
| 2026-03-31 | 35.93 | $38.85 | 5200 |
| 2026-03-30 | 35.62 | $36.92 | 8501 |
| 2026-03-27 | 35.48 | $36.98 | 17000 |
| 2026-03-26 | 35.33 | $35.26 | 6800 |
| 2026-03-25 | 35.33 | $35.90 | 806 |
| 2026-03-24 | 35.27 | $36.03 | 6800 |
| 2026-03-23 | 35.20 | $36.59 | 8130 |
| 2026-03-20 | 35.05 | $38.14 | 11700 |
| 2026-03-19 | 34.72 | $37.52 | 14843 |
| 2026-03-18 | 34.43 | $37.51 | 22632 |
| 2026-03-17 | 34.10 | $38.88 | 10017 |
| 2026-03-16 | 33.60 | $38.23 | 8643 |
| 2026-03-13 | 33.11 | $36.50 | 6100 |
| 2026-03-12 | 32.76 | $36.30 | 36400 |
| 2026-03-11 | 32.39 | $35.90 | 19900 |
| 2026-03-10 | 32.02 | $37.51 | 2627 |
| 2026-03-09 | 31.44 | $37.97 | 7400 |
| 2026-03-06 | 30.75 | $36.45 | 14445 |
| 2026-03-05 | 30.15 | $32.63 | 3839 |
| 2026-03-04 | 29.89 | $32.27 | 6700 |
| 2026-03-03 | 29.64 | $31.32 | 14400 |
| 2026-03-02 | 29.46 | $32.59 | 6100 |
| 2026-02-27 | 29.13 | $30.03 | 3219 |
| 2026-02-26 | 29.04 | $30.36 | 6700 |
| 2026-02-25 | 28.90 | $29.54 | 12700 |
| 2026-02-24 | 28.83 | $30.36 | 18427 |
| 2026-02-23 | 28.67 | $28.22 | 16841 |
| 2026-02-20 | 28.71 | $27.75 | 23333 |
| 2026-02-19 | 28.82 | $28.36 | 10322 |
| 2026-02-18 | 28.86 | $27.03 | 4200 |
| 2026-02-17 | 29.06 | $27.61 | 6618 |
| 2026-02-13 | 29.21 | $27.76 | 8042 |
| 2026-02-12 | 29.36 | $28.02 | 10547 |
| 2026-02-11 | 29.50 | $29.56 | 13339 |
| 2026-02-10 | 29.50 | $28.60 | 9300 |
| 2026-02-09 | 29.59 | $28.73 | 10400 |
| 2026-02-06 | 29.68 | $30.35 | 9600 |
| 2026-02-05 | 29.61 | $29.40 | 8000 |
| 2026-02-04 | 29.63 | $29.90 | 4000 |
| 2026-02-03 | 29.61 | $29.40 | 4216 |
| 2026-02-02 | 29.63 | $29.66 | 24116 |
| 2026-01-30 | 29.62 | $30.75 | 6500 |
| 2026-01-29 | 29.51 | $30.92 | 13200 |
| 2026-01-28 | 29.36 | $32.08 | 22700 |
| 2026-01-27 | 29.07 | $30.14 | 2300 |
| 2026-01-26 | 28.96 | $28.96 | 2924 |
| 2026-01-23 | 28.96 | $29.87 | 30300 |
| 2026-01-22 | 28.86 | $27.21 | 35731 |
| 2026-01-21 | 29.04 | $29.36 | 16321 |
| 2026-01-20 | 29.00 | $29.55 | 15719 |
| 2026-01-16 | 28.94 | $28.62 | 12731 |
| 2026-01-15 | 28.98 | $29.38 | 42928 |
| 2026-01-14 | 28.94 | $31.67 | 29900 |
| 2026-01-13 | 28.65 | $31.67 | 31300 |
| 2026-01-12 | 28.33 | $30.70 | 11148 |
| 2026-01-09 | 28.08 | $27.85 | 30746 |
| 2026-01-08 | 28.10 | $28.98 | 14400 |
| 2026-01-07 | 28.01 | $27.68 | 21403 |
| 2026-01-06 | 28.05 | $26.45 | 14246 |
| 2026-01-05 | 28.22 | $25.33 | 11000 |
| 2026-01-02 | 28.52 | $26.28 | 25300 |
| 2025-12-31 | 28.76 | $28.39 | 17534 |
| 2025-12-30 | 28.79 | $27.38 | 8048 |
| 2025-12-29 | 28.94 | $26.68 | 5600 |
| 2025-12-26 | 29.18 | $27.28 | 16317 |
| 2025-12-24 | 29.38 | $26.95 | 12646 |
| 2025-12-23 | 29.64 | $27.55 | 23700 |
| 2025-12-22 | 29.86 | $25.10 | 57315 |
| 2025-12-19 | 30.36 | $27.40 | 24200 |
| 2025-12-18 | 30.67 | $29.08 | 3600 |
| 2025-12-17 | 30.84 | $29.06 | 29500 |
| 2025-12-16 | 31.02 | $31.80 | 21713 |
| 2025-12-15 | 30.94 | $29.68 | 2100 |
| 2025-12-12 | 31.07 | $28.86 | 1840 |
| 2025-12-11 | 31.31 | $29.50 | 1100 |
| 2025-12-10 | 31.50 | $29.15 | 3100 |
| 2025-12-09 | 31.74 | $28.31 | 7425 |
| 2025-12-08 | 32.11 | $28.41 | 7300 |
| 2025-12-05 | 32.49 | $30.35 | 20324 |
| 2025-12-04 | 32.72 | $30.99 | 13243 |
| 2025-12-03 | 32.90 | $32.25 | 10200 |
| 2025-12-02 | 32.97 | $32.55 | 9801 |
| 2025-12-01 | 33.02 | $31.31 | 10700 |
| 2025-11-28 | 33.20 | $29.96 | 8746 |
| 2025-11-26 | 33.54 | $31.02 | 8800 |
| 2025-11-25 | 33.80 | $30.44 | 14200 |
| 2025-11-24 | 34.15 | $32.80 | 20859 |
| 2025-11-21 | 34.30 | $34.64 | 17900 |
| 2025-11-20 | 34.26 | $32.85 | 15216 |
| 2025-11-19 | 34.41 | $34.44 | 19400 |
| 2025-11-18 | 34.41 | $33.31 | 13200 |
| 2025-11-17 | 34.52 | $36.15 | 16225 |
| 2025-11-14 | 34.35 | $34.24 | 12500 |
| 2025-11-13 | 34.36 | $34.01 | 15619 |
| 2025-11-12 | 34.40 | $37.25 | 6900 |
| 2025-11-11 | 34.10 | $37.22 | 10113 |
| 2025-11-10 | 33.77 | $36.88 | 6300 |
| 2025-11-07 | 33.44 | $36.05 | 5939 |
| 2025-11-06 | 33.17 | $36.29 | 4900 |
| 2025-11-05 | 32.84 | $35.54 | 6037 |
| 2025-11-04 | 32.56 | $36.04 | 16508 |
| 2025-11-03 | 32.19 | $36.75 | 8429 |
| 2025-10-31 | 31.71 | $36.59 | 32400 |
| 2025-10-30 | 31.19 | $33.61 | 15409 |
| 2025-10-29 | 30.94 | $36.45 | 11700 |
| 2025-10-28 | 30.36 | $36.45 | 9413 |
| 2025-10-27 | 29.72 | $38.30 | 24015 |
| 2025-10-24 | 28.82 | $40.95 | 12835 |
| 2025-10-23 | 27.54 | $42.20 | 20900 |
| 2025-10-22 | 26.00 | $37.97 | 36600 |
| 2025-10-21 | 24.73 | $35.55 | 36400 |
| 2025-10-20 | 23.60 | $29.30 | 18000 |
| 2025-10-17 | 23.00 | $29.05 | 24400 |
| 2025-10-16 | 22.36 | $31.51 | 24219 |
| 2025-10-15 | 21.40 | $28.75 | 31500 |
| 2025-10-14 | 20.62 | $27.03 | 9925 |
| 2025-10-13 | 19.95 | $24.00 | 3042 |
| 2025-10-10 | 19.52 | $23.75 | 6744 |
| 2025-10-09 | 19.07 | $20.31 | 1126 |
| 2025-10-08 | 18.94 | $20.00 | 1700 |
| 2025-10-07 | 18.83 | $19.98 | 1 |
| 2025-10-06 | 18.71 | $19.98 | 2 |
| 2025-10-03 | 18.58 | $19.98 | 3300 |
| 2025-10-02 | 18.43 | $19.65 | 7600 |
| 2025-10-01 | 18.30 | $20.16 | 2 |
| 2025-09-30 | 18.11 | $20.16 | 9129 |
| 2025-09-29 | 17.89 | $18.75 | 2626 |
| 2025-09-26 | 17.80 | $18.42 | 3200 |
| 2025-09-25 | 17.74 | $18.00 | 2500 |
| 2025-09-24 | 17.71 | $18.05 | 2737 |
| 2025-09-23 | 17.67 | $17.90 | 2028 |
| 2025-09-22 | 17.65 | $18.35 | 10026 |
| 2025-09-19 | 17.58 | $18.90 | 14000 |
| 2025-09-18 | 17.44 | $19.51 | 613 |
| 2025-09-17 | 17.22 | $19.27 | 800 |
| 2025-09-16 | 17.00 | $19.75 | 1000 |
| 2025-09-15 | 16.71 | $19.71 | 1234 |
| 2025-09-12 | 16.40 | $19.94 | 500 |
| 2025-09-11 | 16.03 | $19.10 | 1800 |
| 2025-09-10 | 15.70 | $19.05 | 1037 |
| 2025-09-09 | 15.35 | $19.01 | 2725 |
| 2025-09-08 | 14.97 | $18.36 | 3400 |
| 2025-09-05 | 14.61 | $17.42 | 1832 |
| 2025-09-04 | 14.31 | $18.00 | 4421 |
| 2025-09-03 | 13.92 | $16.61 | 918 |
| 2025-09-02 | 13.64 | $16.42 | 822 |
| 2025-08-29 | 13.35 | $16.61 | 9105 |
| 2025-08-28 | 13.01 | $15.08 | 3337 |
| 2025-08-27 | 12.79 | $14.60 | 7000 |
| 2025-08-26 | 12.60 | $14.01 | 3428 |
| 2025-08-25 | 12.45 | $13.32 | 2100 |
| 2025-08-22 | 12.36 | $13.88 | 4244 |
| 2025-08-21 | 12.20 | $13.28 | 3100 |
| 2025-08-20 | 12.08 | $14.30 | 4300 |
| 2025-08-19 | 11.85 | $12.38 | 2300 |
| 2025-08-18 | 11.79 | $12.27 | 3115 |
| 2025-08-15 | 11.74 | $12.52 | 5200 |
| 2025-08-14 | 11.66 | $12.50 | 516 |
| 2025-08-13 | 11.57 | $12.10 | 300 |
| 2025-08-12 | 11.52 | $12.73 | 11300 |
| 2025-08-11 | 11.39 | $11.57 | 8200 |
| 2025-08-08 | 11.37 | $12.48 | 4939 |
| 2025-08-07 | 11.25 | $10.81 | 2100 |
| 2025-08-06 | 11.30 | $11.12 | 1005 |
| 2025-08-05 | 11.32 | $11.79 | 4934 |
| 2025-08-04 | 11.27 | $10.80 | 2244 |
| 2025-08-01 | 11.32 | $11.06 | 2400 |
| 2025-07-31 | 11.34 | $11.75 | 4730 |
| 2025-07-30 | 11.30 | $10.70 | 8400 |
| 2025-07-29 | 11.36 | $10.03 | 10500 |
| 2025-07-28 | 11.50 | $10.76 | 700 |
| 2025-07-25 | 11.58 | $11.04 | 24 |
| 2025-07-24 | 11.64 | $11.04 | 61 |
| 2025-07-23 | 11.70 | $11.04 | 608 |
| 2025-07-22 | 11.77 | $11.18 | 2148 |
| 2025-07-21 | 11.84 | $10.76 | 400 |
| 2025-07-18 | 11.95 | $11.24 | 1612 |
| 2025-07-17 | 12.02 | $10.90 | 7715 |
| 2025-07-16 | 12.14 | $11.10 | 6712 |
| 2025-07-15 | 12.25 | $13.04 | 2800 |
| 2025-07-14 | 12.17 | $13.10 | 9136 |
| 2025-07-11 | 12.07 | $11.96 | 507 |
| 2025-07-10 | 12.08 | $11.77 | 4003 |
| 2025-07-09 | 12.12 | $12.25 | 168 |
| 2025-07-08 | 12.10 | $12.25 | 508 |
| 2025-07-07 | 12.09 | $12.27 | 721 |
| 2025-07-03 | 12.07 | $11.55 | 130 |
| 2025-07-02 | 12.12 | $11.55 | 1827 |
| 2025-07-01 | 12.18 | $11.55 | 1827 |
| 2025-06-30 | 12.25 | $11.55 | 1827 |
| 2025-06-27 | 12.32 | $13.05 | 52048 |
| 2025-06-26 | 12.24 | $13.40 | 54400 |
| 2025-06-25 | 12.12 | $15.12 | 7512 |
| 2025-06-24 | 11.81 | $12.94 | 9431 |
| 2025-06-23 | 11.69 | $11.16 | 5 |
| 2025-06-20 | 11.74 | $11.16 | 1200 |
| 2025-06-18 | 11.80 | $11.88 | 23 |
| 2025-06-17 | 11.80 | $11.88 | 35 |
| 2025-06-16 | 11.79 | $11.88 | 321 |
| 2025-06-13 | 11.78 | $11.30 | — |
| 2025-06-12 | 11.83 | $11.30 | 1900 |
| 2025-06-11 | 11.88 | $11.80 | 347 |
| 2025-06-10 | 11.89 | $11.80 | 311 |
| 2025-06-09 | 11.90 | $11.50 | 746 |
| 2025-06-06 | 11.95 | $11.96 | 439 |
| 2025-06-05 | 11.94 | $10.18 | 3400 |
| 2025-06-04 | 12.13 | $11.95 | 154 |
| 2025-06-03 | 12.15 | $11.95 | 600 |
| 2025-06-02 | 12.17 | $12.01 | 900 |
| 2025-05-30 | 12.19 | $11.70 | 780 |
| 2025-05-29 | 12.24 | $12.00 | — |
| 2025-05-28 | 12.26 | $12.00 | 207 |
| 2025-05-27 | 12.29 | $12.00 | 90 |
| 2025-05-23 | 12.32 | $12.00 | 2302 |
| 2025-05-22 | 12.36 | $11.62 | 1500 |
| 2025-05-21 | 12.43 | $11.45 | 900 |
| 2025-05-20 | 12.54 | $11.61 | 1900 |
| 2025-05-19 | 12.63 | $12.06 | 1900 |
| 2025-05-16 | 12.69 | $12.40 | 1211 |
| 2025-05-15 | 12.72 | $12.40 | 1000 |
| 2025-05-14 | 12.76 | $12.38 | 1609 |
| 2025-05-13 | 12.80 | $12.68 | 425 |
| 2025-05-12 | 12.81 | $12.18 | 6341 |
| 2025-05-09 | 12.88 | $12.15 | 499 |
| 2025-05-08 | 12.95 | $12.15 | 1200 |
| 2025-05-07 | 13.04 | $12.94 | 3400 |
| 2025-05-06 | 13.05 | $13.08 | — |
| 2025-05-05 | 13.05 | $13.08 | 501 |
| 2025-05-02 | 13.04 | $13.15 | 1700 |
| 2025-05-01 | 13.03 | $13.40 | 1900 |
| 2025-04-30 | 12.99 | $12.80 | 3200 |
| 2025-04-29 | 13.01 | $12.48 | 7817 |
| 2025-04-28 | 13.07 | $11.85 | 8700 |
| 2025-04-25 | 13.20 | $13.48 | 1600 |
| 2025-04-24 | 13.17 | $13.78 | 1800 |
| 2025-04-23 | 13.10 | $13.27 | 3242 |
| 2025-04-22 | 13.09 | $13.40 | 3523 |
| 2025-04-21 | 13.05 | $13.35 | 1600 |
| 2025-04-17 | 13.02 | $12.96 | 3639 |
| 2025-04-16 | 13.03 | $13.30 | 1700 |
| 2025-04-15 | 13.00 | $13.25 | 2020 |
| 2025-04-14 | 12.97 | $13.08 | 5300 |
| 2025-04-11 | 12.96 | $13.79 | 600 |
| 2025-04-10 | 12.87 | $13.25 | 1900 |
| 2025-04-09 | 12.83 | $13.45 | 4100 |
| 2025-04-08 | 12.77 | $13.22 | 400 |
| 2025-04-07 | 12.72 | $13.26 | 411 |
| 2025-04-04 | 12.67 | $12.94 | 2116 |
| 2025-04-03 | 12.64 | $12.95 | 2003 |
| 2025-04-02 | 12.60 | $12.97 | 3200 |
| 2025-04-01 | 12.56 | $12.50 | 700 |
| 2025-03-31 | 12.57 | $12.12 | 2812 |
| 2025-03-28 | 12.62 | $12.79 | 1843 |
| 2025-03-27 | 12.60 | $12.88 | 801 |
| 2025-03-26 | 12.57 | $12.64 | 8841 |
| 2025-03-25 | 12.56 | $12.80 | 2430 |
| 2025-03-24 | 12.54 | $12.68 | 3300 |
| 2025-03-21 | 12.52 | $12.36 | 1304 |
| 2025-03-20 | 12.54 | $12.20 | 2300 |
| 2025-03-19 | 12.58 | $12.29 | 3300 |
| 2025-03-18 | 12.61 | $12.57 | 424 |
| 2025-03-17 | 12.61 | $12.35 | 1500 |
| 2025-03-14 | 12.64 | $12.47 | 839 |
| 2025-03-13 | 12.66 | $12.30 | — |
| 2025-03-12 | 12.69 | $12.30 | 1300 |
| 2025-03-11 | 12.74 | $12.21 | 500 |
| 2025-03-10 | 12.79 | $12.30 | 2200 |
| 2025-03-07 | 12.84 | $12.30 | 6130 |
| 2025-03-06 | 12.90 | $12.50 | 1218 |
| 2025-03-05 | 12.94 | $12.21 | 11817 |
| 2025-03-04 | 13.02 | $11.16 | 4800 |
| 2025-03-03 | 13.22 | $11.28 | 5100 |
| 2025-02-28 | 13.42 | $12.50 | 1800 |
| 2025-02-27 | 13.52 | $13.38 | 332 |
| 2025-02-26 | 13.53 | $12.77 | 1424 |
| 2025-02-25 | 13.61 | $13.25 | 759 |
| 2025-02-24 | 13.65 | $12.68 | 900 |
| 2025-02-21 | 13.75 | $12.62 | 2940 |
| 2025-02-20 | 13.87 | $13.60 | 500 |
| 2025-02-19 | 13.90 | $14.00 | 915 |
| 2025-02-18 | 13.89 | $14.28 | 300 |
| 2025-02-14 | 13.85 | $14.15 | 1148 |
| 2025-02-13 | 13.81 | $13.62 | 600 |
| 2025-02-12 | 13.83 | $13.84 | 830 |
| 2025-02-11 | 13.83 | $14.06 | 600 |
| 2025-02-10 | 13.81 | $14.25 | 1200 |
| 2025-02-07 | 13.76 | $14.03 | 1200 |
| 2025-02-06 | 13.73 | $14.27 | 2901 |
| 2025-02-05 | 13.68 | $14.35 | 2241 |
| 2025-02-04 | 13.61 | $13.81 | 1720 |
| 2025-02-03 | 13.59 | $13.50 | 4100 |
| 2025-01-31 | 13.60 | $13.95 | 1807 |
| 2025-01-30 | 13.56 | $13.93 | 6900 |
| 2025-01-29 | 13.52 | $13.91 | 8200 |
| 2025-01-28 | 13.48 | $13.65 | 9700 |
| 2025-01-27 | 13.46 | $11.86 | 4000 |
| 2025-01-24 | 13.63 | $12.36 | 611 |
| 2025-01-23 | 13.76 | $12.16 | 5900 |
| 2025-01-22 | 13.93 | $12.73 | 6600 |
| 2025-01-21 | 14.06 | $13.51 | 6948 |
| 2025-01-17 | 14.11 | $14.22 | 4900 |
| 2025-01-16 | 14.10 | $13.92 | 3800 |
| 2025-01-15 | 14.12 | $14.10 | 3407 |
| 2025-01-14 | 14.12 | $14.18 | 2500 |
| 2025-01-13 | 14.12 | $14.18 | 8300 |
| 2025-01-10 | 14.11 | $13.96 | 7011 |
| 2025-01-08 | 14.13 | $13.82 | 1328 |
| 2025-01-07 | 14.16 | $14.16 | 6000 |
| 2025-01-06 | 14.16 | $13.97 | 739 |
| 2025-01-03 | 14.18 | $14.10 | 2800 |
| 2025-01-02 | 14.19 | $14.11 | 1000 |
| 2024-12-31 | 14.20 | $14.27 | 900 |
| 2024-12-30 | 14.19 | $14.20 | 3048 |
| 2024-12-27 | 14.19 | $14.27 | 500 |
| 2024-12-26 | 14.18 | $14.27 | 604 |
| 2024-12-24 | 14.17 | $14.29 | 1700 |
| 2024-12-23 | 14.16 | $13.97 | 931 |
| 2024-12-20 | 14.18 | $14.05 | 1800 |
| 2024-12-19 | 14.19 | $14.18 | 1127 |
| 2024-12-18 | 14.19 | $14.16 | 1300 |
| 2024-12-17 | 14.20 | $14.04 | 2820 |
| 2024-12-16 | 14.21 | $14.24 | 600 |
| 2024-12-13 | 14.21 | $14.06 | 1600 |
| 2024-12-12 | 14.22 | $14.10 | 1838 |
| 2024-12-11 | 14.24 | $14.30 | 600 |
| 2024-12-10 | 14.23 | $14.25 | 2100 |
| 2024-12-09 | 14.23 | $14.18 | 7700 |
| 2024-12-06 | 14.23 | $14.25 | 2100 |
| 2024-12-05 | 14.23 | $14.30 | 1319 |
| 2024-12-04 | 14.23 | $14.34 | 4107 |
| 2024-12-03 | 14.21 | $14.62 | 12900 |
| 2024-12-02 | 14.17 | $14.22 | 7348 |
| 2024-11-29 | 14.17 | $13.80 | 600 |
| 2024-11-27 | 14.20 | $13.85 | 6235 |
| 2024-11-26 | 14.24 | $14.07 | 2537 |
| 2024-11-25 | 14.26 | $13.84 | 800 |
| 2024-11-22 | 14.30 | $13.81 | 6300 |
| 2024-11-21 | 14.36 | $13.98 | 2328 |
| 2024-11-20 | 14.40 | $14.02 | 9300 |
| 2024-11-19 | 14.44 | $14.38 | 3512 |
| 2024-11-18 | 14.44 | $14.07 | 540 |
| 2024-11-15 | 14.48 | $14.34 | — |
| 2024-11-14 | 14.50 | $14.34 | — |
| 2024-11-13 | 14.51 | $14.34 | 1731 |
| 2024-11-12 | 14.53 | $14.40 | 9300 |
| 2024-11-11 | 14.54 | $14.24 | 3100 |
| 2024-11-08 | 14.58 | $14.01 | 500 |
| 2024-11-07 | 14.64 | $14.19 | 6635 |
| 2024-11-06 | 14.68 | $14.45 | 12500 |
| 2024-11-05 | 14.71 | $14.45 | 9733 |
| 2024-11-04 | 14.73 | $14.53 | 2600 |
| 2024-11-01 | 14.76 | $14.50 | 7200 |
| 2024-10-31 | 14.78 | $14.38 | 7000 |
| 2024-10-30 | 14.82 | $14.29 | 4541 |
| 2024-10-29 | 14.88 | $14.06 | 1500 |
| 2024-10-28 | 14.97 | $14.52 | 16300 |
| 2024-10-25 | 15.01 | $14.04 | 7613 |
| 2024-10-24 | 15.12 | $13.98 | 13049 |
| 2024-10-23 | 15.24 | $13.81 | 6925 |
| 2024-10-22 | 15.39 | $14.32 | 3136 |
| 2024-10-21 | 15.50 | $14.60 | 6900 |
| 2024-10-18 | 15.59 | $15.04 | 1100 |
| 2024-10-17 | 15.65 | $15.30 | 5801 |
| 2024-10-16 | 15.69 | $15.40 | 3915 |
| 2024-10-15 | 15.72 | $15.25 | 7337 |
| 2024-10-14 | 15.77 | $15.38 | 22800 |
| 2024-10-11 | 15.81 | $14.34 | 5800 |
| 2024-10-10 | 15.97 | $14.90 | 3744 |
| 2024-10-09 | 16.08 | $15.37 | 4515 |
| 2024-10-08 | 16.15 | $15.31 | 8132 |
| 2024-10-07 | 16.24 | $16.08 | 12932 |
| 2024-10-04 | 16.26 | $16.40 | 20634 |
| 2024-10-03 | 16.24 | $15.24 | 9700 |
| 2024-10-02 | 16.35 | $15.22 | 2600 |
| 2024-10-01 | 16.47 | $16.00 | 500 |
| 2024-09-30 | 16.52 | $15.44 | 13900 |
| 2024-09-27 | 16.63 | $15.26 | 3700 |
| 2024-09-26 | 16.77 | $14.67 | 9732 |
| 2024-09-25 | 16.99 | $15.11 | 6036 |
| 2024-09-24 | 17.19 | $15.29 | 3947 |
| 2024-09-23 | 17.39 | $15.60 | 14241 |
| 2024-09-20 | 17.58 | $16.41 | 17315 |
| 2024-09-19 | 17.71 | $16.21 | 7218 |
| 2024-09-18 | 17.86 | $16.34 | 8301 |
| 2024-09-17 | 18.02 | $16.59 | 3400 |
| 2024-09-16 | 18.17 | $16.90 | 17531 |
| 2024-09-13 | 18.31 | $18.18 | 15400 |
| 2024-09-12 | 18.32 | $18.18 | 6300 |
| 2024-09-11 | 18.34 | $18.50 | 5700 |
| 2024-09-10 | 18.32 | $18.80 | 16200 |
| 2024-09-09 | 18.27 | $18.70 | 14900 |
| 2024-09-06 | 18.22 | $17.65 | 14200 |
| 2024-09-05 | 18.28 | $19.08 | 12600 |
| 2024-09-04 | 18.20 | $18.34 | 16539 |
| 2024-09-03 | 18.19 | $17.46 | 15600 |
| 2024-08-30 | 18.26 | $17.70 | 2200 |
| 2024-08-29 | 18.32 | $17.75 | 14002 |
| 2024-08-28 | 18.38 | $18.30 | 19800 |
| 2024-08-27 | 18.39 | $18.37 | 11300 |
| 2024-08-26 | 18.39 | $17.42 | 19111 |
| 2024-08-23 | 18.50 | $18.54 | 13034 |
| 2024-08-22 | 18.49 | $17.70 | 9100 |
| 2024-08-21 | 18.57 | $18.12 | 13225 |
| 2024-08-20 | 18.62 | $17.13 | 6900 |
| 2024-08-19 | 18.78 | $17.05 | 7503 |
| 2024-08-16 | 18.96 | $17.02 | 10739 |
| 2024-08-15 | 19.17 | $17.46 | 4423 |
| 2024-08-14 | 19.35 | $18.00 | 9021 |
| 2024-08-13 | 19.49 | $18.42 | 13200 |
| 2024-08-12 | 19.60 | $17.35 | 11112 |
| 2024-08-09 | 19.84 | $18.43 | 21400 |
| 2024-08-08 | 19.98 | $17.58 | 19927 |
| 2024-08-07 | 20.24 | $18.72 | 10600 |
| 2024-08-06 | 20.40 | $19.32 | 7200 |
| 2024-08-05 | 20.51 | $18.88 | 12506 |
| 2024-08-02 | 20.68 | $18.00 | 339 |
| 2024-08-01 | 20.96 | $18.75 | 4331 |
| 2024-07-31 | 21.20 | $20.10 | 3228 |
| 2024-07-30 | 21.31 | $20.25 | 3200 |
| 2024-07-29 | 21.43 | $20.31 | 4242 |
| 2024-07-26 | 21.54 | $20.75 | 6600 |
| 2024-07-25 | 21.63 | $21.00 | 11100 |
| 2024-07-24 | 21.69 | $21.38 | 25900 |
| 2024-07-23 | 21.72 | $21.70 | 23142 |
| 2024-07-22 | 21.73 | $21.36 | 262 |
| 2024-07-19 | 21.77 | $21.70 | 1539 |
| 2024-07-18 | 21.77 | $21.76 | 10911 |
| 2024-07-17 | 21.77 | $21.88 | 3522 |
| 2024-07-16 | 21.76 | $22.11 | 412 |
| 2024-07-15 | 21.73 | $22.10 | 6936 |
| 2024-07-11 | 21.69 | $22.18 | 7564 |
| 2024-07-10 | 21.64 | $22.10 | 3386 |
| 2024-07-09 | 21.59 | $21.88 | 13429 |
| 2024-07-08 | 21.56 | $22.04 | 8550 |
| 2024-07-05 | 21.50 | $21.25 | 3858 |
| 2024-07-03 | 21.53 | $21.20 | 784 |
| 2024-07-01 | 21.57 | $21.25 | 2705 |
| 2024-06-27 | 21.60 | $21.22 | 6244 |
| 2024-06-26 | 21.64 | $21.48 | 3086 |
| 2024-06-25 | 21.66 | $21.74 | 4742 |
| 2024-06-24 | 21.65 | $21.69 | 6175 |
| 2024-06-21 | 21.64 | $21.75 | 7796 |
| 2024-06-20 | 21.63 | $21.55 | 11839 |
| 2024-06-18 | 21.64 | $21.58 | 15458 |
| 2024-06-17 | 21.65 | $21.78 | 8831 |
| 2024-06-14 | 21.63 | $21.58 | 15716 |
| 2024-06-13 | 21.64 | $20.90 | 4340 |
| 2024-06-12 | 21.72 | $20.45 | 1539 |
| 2024-06-11 | 21.85 | $20.31 | 2901 |
| 2024-06-10 | 22.01 | $20.29 | 12981 |
| 2024-06-07 | 22.19 | $20.76 | 22035 |
| 2024-06-06 | 22.34 | $22.39 | 4841 |
| 2024-06-05 | 22.34 | $22.16 | 18924 |
| 2024-06-04 | 22.36 | $22.31 | 7244 |
| 2024-06-03 | 22.36 | $22.72 | 11436 |
| 2024-05-31 | 22.32 | $22.14 | 3972 |
| 2024-05-30 | 22.34 | $22.88 | 7120 |
| 2024-05-29 | 22.29 | $22.63 | 20447 |
| 2024-05-28 | 22.25 | $22.58 | 31458 |
| 2024-05-24 | 22.21 | $22.12 | 12855 |
| 2024-05-23 | 22.22 | $24.44 | 5526 |
| 2024-05-22 | 21.99 | $23.94 | 14701 |
| 2024-05-21 | 21.79 | $22.93 | 16423 |
| 2024-05-20 | 21.67 | $21.84 | 5367 |
| 2024-05-17 | 21.65 | $21.68 | 7950 |
| 2024-05-16 | 21.64 | $21.90 | 2935 |
| 2024-05-15 | 21.62 | $23.44 | 10533 |
| 2024-05-14 | 21.42 | $23.48 | 14125 |
| 2024-05-13 | 21.21 | $22.75 | 7885 |
| 2024-05-10 | 21.05 | $20.85 | 7275 |
| 2024-05-09 | 21.07 | $20.42 | 7615 |
| 2024-05-08 | 21.13 | $19.95 | 10043 |
| 2024-05-07 | 21.26 | $20.28 | 6725 |
| 2024-05-06 | 21.36 | $20.12 | 13102 |
| 2024-05-03 | 21.49 | $22.35 | 3214 |
| 2024-05-02 | 21.40 | $21.75 | 1271 |
| 2024-05-01 | 21.37 | $21.37 | 4057 |
| 2024-04-30 | 21.36 | $20.63 | 8007 |
| 2024-04-29 | 21.44 | $21.68 | 10648 |
| 2024-04-26 | 21.42 | $21.94 | 8723 |
| 2024-04-25 | 21.36 | $21.36 | 2541 |
| 2024-04-24 | 21.36 | $20.78 | 7985 |
| 2024-04-23 | 21.42 | $19.85 | 3035 |
| 2024-04-22 | 21.59 | $21.15 | 9603 |
| 2024-04-19 | 21.63 | $21.14 | 3010 |
| 2024-04-17 | 21.69 | $22.02 | 6178 |
| 2024-04-16 | 21.65 | $21.78 | 4088 |
| 2024-04-15 | 21.64 | $22.67 | 4124 |
| 2024-04-12 | 21.53 | $21.96 | 9579 |
| 2024-04-11 | 21.48 | $21.60 | 5783 |
| 2024-04-10 | 21.47 | $19.32 | 10165 |
| 2024-04-09 | 21.70 | $20.35 | 12561 |
| 2024-04-08 | 21.84 | $20.86 | 9428 |
| 2024-04-05 | 21.94 | $21.51 | 13405 |
| 2024-04-04 | 21.99 | $22.79 | 15019 |
| 2024-04-03 | 21.91 | $22.45 | 6992 |
| 2024-04-02 | 21.85 | $21.48 | 12589 |
| 2024-04-01 | 21.89 | $20.87 | 5632 |
| 2024-03-28 | 21.99 | $22.45 | 6026 |
| 2024-03-27 | 21.95 | $21.49 | 2548 |
| 2024-03-26 | 21.99 | $21.42 | 7070 |
| 2024-03-25 | 22.05 | $22.51 | 12677 |
| 2024-03-22 | 22.01 | $22.89 | 5571 |
| 2024-03-21 | 21.91 | $21.60 | 4682 |
| 2024-03-20 | 21.95 | $22.30 | 4567 |
| 2024-03-19 | 21.91 | $20.69 | 5717 |
| 2024-03-18 | 22.04 | $21.09 | 547 |
| 2024-03-15 | 22.14 | $21.75 | 13275 |
| 2024-03-14 | 22.18 | $24.38 | 4203 |
| 2024-03-13 | 21.95 | $24.60 | 5491 |
| 2024-03-12 | 21.67 | $22.39 | 3383 |
| 2024-03-11 | 21.59 | $19.70 | 212 |
| 2024-03-08 | 21.79 | $19.85 | 367 |
| 2024-03-07 | 21.99 | $20.23 | 122 |
| 2024-03-05 | 22.18 | $21.48 | 243 |
| 2024-03-01 | 22.25 | $22.05 | 5049 |
| 2024-02-29 | 22.27 | $23.40 | 3777 |
| 2024-02-27 | 22.15 | $23.65 | 6873 |
| 2024-02-26 | 22.00 | $23.48 | 6292 |
| 2024-02-23 | 21.84 | $21.70 | 1910 |
| 2024-02-22 | 21.86 | $21.02 | — |
| 2024-02-21 | 21.94 | $21.02 | — |
| 2024-02-20 | 22.04 | $21.02 | 100 |
| 2024-02-16 | 22.15 | $21.02 | — |
| 2024-02-15 | 22.27 | $21.02 | 5102 |
| 2024-02-14 | 22.40 | $21.49 | 3501 |
| 2024-02-13 | 22.49 | $20.30 | 1121 |
| 2024-02-12 | 22.73 | $21.56 | — |
| 2024-02-09 | 22.85 | $21.56 | — |
| 2024-02-08 | 22.98 | $21.56 | 114 |
| 2024-02-07 | 23.13 | $22.27 | 2337 |
| 2024-02-06 | 23.22 | $22.64 | — |
| 2024-02-05 | 23.29 | $22.64 | — |
| 2024-02-02 | 23.35 | $22.64 | 1256 |
| 2024-02-01 | 23.43 | $23.40 | — |
| 2024-01-31 | 23.43 | $23.40 | 900 |
| 2024-01-30 | 23.44 | $23.40 | 1690 |
| 2024-01-29 | 23.44 | $25.00 | 1302 |
| 2024-01-26 | 23.28 | $24.50 | 400 |
| 2024-01-25 | 23.15 | $24.50 | 394 |
| 2024-01-24 | 23.00 | $23.43 | 11919 |
| 2024-01-23 | 22.96 | $24.90 | 8082 |
| 2024-01-22 | 22.76 | $25.00 | 1555 |
| 2024-01-19 | 22.52 | $25.14 | 1715 |
| 2024-01-18 | 22.24 | $24.30 | 703 |
| 2024-01-17 | 22.03 | $24.59 | 6363 |
| 2024-01-16 | 21.76 | $24.20 | 6878 |
| 2024-01-12 | 21.50 | $24.98 | 6708 |
| 2024-01-11 | 21.13 | $25.00 | 1834 |
| 2024-01-10 | 20.73 | $24.70 | 1118 |
| 2024-01-09 | 20.31 | $23.60 | 6373 |
| 2024-01-08 | 19.96 | $21.88 | 4195 |
| 2024-01-05 | 19.76 | $21.77 | 505 |
| 2024-01-04 | 19.55 | $20.59 | 4415 |
| 2024-01-03 | 19.44 | $20.32 | 2554 |
| 2024-01-02 | 19.34 | $19.79 | 298 |
| 2023-12-29 | 19.30 | $19.65 | 2536 |
| 2023-12-28 | 19.26 | $17.00 | — |
| 2023-12-27 | 19.50 | $17.00 | 2827 |
| 2023-12-26 | 19.76 | $17.90 | 532 |
| 2023-12-22 | 19.96 | $16.70 | 3479 |
| 2023-12-21 | 20.30 | $17.50 | 768 |
| 2023-12-20 | 20.59 | $16.77 | 1896 |
| 2023-12-19 | 21.00 | $17.60 | 1353 |
| 2023-12-18 | 21.35 | $18.00 | 4417 |
| 2023-12-15 | 21.71 | $18.90 | 1435 |
| 2023-12-14 | 22.00 | $20.40 | 9320 |
| 2023-12-13 | 22.17 | $22.10 | 1346 |
| 2023-12-12 | 22.18 | $20.77 | 2789 |
| 2023-12-11 | 22.33 | $20.03 | — |
| 2023-12-08 | 22.57 | $20.03 | 2754 |
| 2023-12-07 | 22.84 | $20.77 | 641 |
| 2023-12-06 | 23.06 | $20.36 | 431 |
| 2023-12-05 | 23.34 | $20.50 | 3688 |
| 2023-12-04 | 23.64 | $20.50 | 616 |
| 2023-12-01 | 23.97 | $21.84 | 400 |
| 2023-11-30 | 24.19 | $21.84 | 9384 |
| 2023-11-29 | 24.44 | $22.42 | 422 |
| 2023-11-28 | 24.65 | $23.12 | — |
| 2023-11-27 | 24.81 | $23.12 | 362 |
| 2023-11-24 | 24.99 | $24.00 | 1249 |
| 2023-11-22 | 25.10 | $22.71 | — |
| 2023-11-21 | 25.35 | $22.71 | 595 |
| 2023-11-20 | 25.63 | $23.69 | 1750 |
| 2023-11-17 | 25.83 | $23.69 | — |
| 2023-11-16 | 26.05 | $23.69 | — |
| 2023-11-15 | 26.30 | $23.69 | 1279 |
| 2023-11-14 | 26.58 | $25.50 | 3568 |
| 2023-11-13 | 26.69 | $23.01 | 5300 |
| 2023-11-10 | 27.08 | $23.60 | 2974 |
| 2023-11-09 | 27.45 | $24.00 | 506 |
| 2023-11-08 | 27.81 | $22.50 | 10967 |
| 2023-11-07 | 28.37 | $27.18 | 3421 |
| 2023-11-06 | 28.49 | $26.79 | 2936 |
| 2023-11-03 | 28.67 | $26.50 | 400 |
| 2023-11-02 | 28.90 | $26.50 | 1584 |
| 2023-11-01 | 29.15 | $27.11 | 500 |
| 2023-10-31 | 29.37 | $27.11 | 3362 |
| 2023-10-30 | 29.61 | $27.65 | 3544 |
| 2023-10-27 | 29.81 | $28.00 | 787 |
| 2023-10-26 | 30.00 | $29.00 | 2982 |
| 2023-10-25 | 30.11 | $30.00 | 1374 |
| 2023-10-24 | 30.12 | $28.97 | 3133 |
| 2023-10-23 | 30.24 | $27.50 | 7002 |
| 2023-10-20 | 30.53 | $29.24 | 5073 |
| 2023-10-19 | 30.66 | $30.95 | 3007 |
| 2023-10-18 | 30.63 | $30.85 | 1729 |
| 2023-10-17 | 30.61 | $31.40 | 2644 |
| 2023-10-16 | 30.53 | $30.70 | 4004 |
| 2023-10-13 | 30.51 | $29.31 | 800 |
| 2023-10-12 | 30.64 | $28.90 | 3648 |
| 2023-10-11 | 30.82 | $27.93 | 3520 |
| 2023-10-10 | 31.12 | $30.50 | 3693 |
| 2023-10-09 | 31.19 | $28.90 | 4802 |
| 2023-10-06 | 31.43 | $28.70 | 1739 |
| 2023-10-05 | 31.72 | $28.85 | 2674 |
| 2023-10-04 | 32.02 | $29.50 | 717 |
| 2023-10-03 | 32.28 | $28.99 | 2006 |
| 2023-10-02 | 32.63 | $30.52 | — |
| 2023-09-29 | 32.85 | $30.52 | 2310 |
| 2023-09-28 | 33.10 | $32.00 | 3721 |
| 2023-09-27 | 33.21 | $34.00 | 9541 |
| 2023-09-26 | 33.13 | $32.50 | — |
| 2023-09-25 | 33.19 | $32.50 | — |
| 2023-09-22 | 33.27 | $32.50 | — |
| 2023-09-21 | 33.35 | $32.50 | — |
| 2023-09-20 | 33.44 | $32.50 | 946 |
| 2023-09-19 | 33.54 | $32.55 | 1403 |
| 2023-09-18 | 33.64 | $34.72 | 1105 |
| 2023-09-15 | 33.53 | $33.69 | 1028 |
| 2023-09-14 | 33.51 | $32.48 | 1018 |
| 2023-09-13 | 33.62 | $32.49 | 651 |
| 2023-09-12 | 33.74 | $30.00 | 371 |
| 2023-09-11 | 34.13 | $32.86 | 300 |
| 2023-09-08 | 34.26 | $32.86 | 863 |
| 2023-09-07 | 34.41 | $33.61 | — |
| 2023-09-06 | 34.50 | $33.61 | — |
| 2023-09-05 | 34.59 | $33.61 | 428 |
| 2023-09-01 | 34.69 | $34.00 | — |
| 2023-08-31 | 34.77 | $34.00 | — |
| 2023-08-30 | 34.85 | $34.00 | 100 |
| 2023-08-29 | 34.94 | $34.00 | 561 |
| 2023-08-28 | 35.03 | $34.00 | — |
| 2023-08-25 | 35.14 | $34.00 | 299 |
| 2023-08-24 | 35.26 | $34.75 | — |
| 2023-08-23 | 35.32 | $34.75 | 1001 |
| 2023-08-22 | 35.38 | $35.20 | 1089 |
| 2023-08-21 | 35.39 | $34.38 | 2734 |
| 2023-08-18 | 35.50 | $35.16 | 100 |
| 2023-08-17 | 35.54 | $35.16 | — |
| 2023-08-16 | 35.58 | $35.16 | — |
| 2023-08-15 | 35.62 | $35.16 | — |
| 2023-08-14 | 35.67 | $35.16 | — |
| 2023-08-11 | 35.72 | $35.16 | 100 |
| 2023-08-10 | 35.78 | $35.16 | 100 |
| 2023-08-09 | 35.85 | $35.16 | — |
| 2023-08-08 | 35.92 | $35.16 | 172 |
| 2023-08-07 | 36.00 | $36.00 | 1227 |
| 2023-08-04 | 36.00 | $36.50 | 524 |
| 2023-08-03 | 35.95 | $35.69 | 823 |
| 2023-08-02 | 35.98 | $35.00 | 100 |
| 2023-08-01 | 36.08 | $35.00 | 500 |
| 2023-07-31 | 36.19 | $35.00 | 1109 |
| 2023-07-28 | 36.32 | $36.00 | 722 |
| 2023-07-27 | 36.35 | $36.64 | 103 |
| 2023-07-26 | 36.32 | $37.38 | — |
| 2023-07-25 | 36.21 | $37.38 | 347 |
| 2023-07-24 | 36.09 | $36.85 | 214 |
| 2023-07-21 | 36.00 | $36.40 | 490 |
| 2023-07-20 | 35.96 | $36.48 | — |
| 2023-07-19 | 35.91 | $36.48 | 936 |
| 2023-07-18 | 35.85 | $38.73 | 1123 |
| 2023-07-17 | 35.55 | $34.95 | — |
| 2023-07-14 | 35.61 | $34.95 | 100 |
| 2023-07-13 | 35.68 | $34.95 | — |
| 2023-07-12 | 35.75 | $34.95 | 502 |
| 2023-07-11 | 35.84 | $35.00 | 335 |
| 2023-07-10 | 35.93 | $35.68 | 300 |
| 2023-07-07 | 35.95 | $35.68 | — |
| 2023-07-06 | 35.98 | $35.68 | 300 |
| 2023-07-05 | 36.01 | $35.68 | — |
| 2023-06-27 | 36.05 | $35.68 | 5368 |
| 2023-06-26 | 36.09 | $35.47 | 644 |
| 2023-06-23 | 36.15 | $34.03 | 751 |
| 2023-06-22 | 36.38 | $35.94 | 710 |
| 2023-06-21 | 36.42 | $36.90 | 100 |
| 2023-06-20 | 36.37 | $36.90 | — |
| 2023-06-16 | 36.32 | $36.90 | — |
| 2023-06-15 | 36.25 | $36.90 | — |
| 2023-06-09 | 36.19 | $36.90 | 231 |
| 2023-06-08 | 36.11 | $34.10 | — |
| 2023-06-07 | 36.32 | $34.10 | — |
| 2023-06-06 | 36.56 | $34.10 | 2281 |
| 2023-06-05 | 36.81 | $35.60 | — |
| 2023-06-02 | 36.94 | $35.60 | — |
| 2023-06-01 | 37.08 | $35.60 | — |
| 2023-05-31 | 37.24 | $35.60 | — |
| 2023-05-30 | 37.41 | $35.60 | 352 |
| 2023-05-26 | 37.60 | $36.51 | — |
| 2023-05-25 | 37.72 | $36.51 | — |
| 2023-05-24 | 37.85 | $36.51 | — |
| 2023-05-23 | 37.99 | $36.51 | — |
| 2023-05-17 | 38.14 | $36.51 | 704 |
| 2023-05-16 | 38.31 | $36.89 | 2109 |
| 2023-05-15 | 38.46 | $34.53 | 635 |
| 2023-05-12 | 38.88 | $36.00 | 2421 |
| 2023-05-11 | 39.18 | $36.00 | 5926 |
| 2023-05-10 | 39.52 | $33.90 | 2358 |
| 2023-05-09 | 40.11 | $35.61 | 484 |
| 2023-05-08 | 40.58 | $37.00 | 2524 |
| 2023-05-05 | 40.96 | $40.50 | — |
| 2023-05-04 | 41.01 | $40.50 | — |
| 2023-05-03 | 41.06 | $40.50 | 100 |
| 2023-05-02 | 41.12 | $40.50 | — |
| 2023-05-01 | 41.18 | $40.50 | — |
| 2023-04-27 | 41.25 | $40.50 | 2798 |
| 2023-04-26 | 41.33 | $40.29 | 892 |
| 2023-04-25 | 41.44 | $40.13 | — |
| 2023-04-24 | 41.58 | $40.13 | — |
| 2023-04-21 | 41.74 | $40.13 | — |
| 2023-04-20 | 41.90 | $40.13 | — |
| 2023-04-19 | 42.09 | $40.13 | 693 |
| 2023-04-18 | 42.30 | $39.22 | — |
| 2023-04-17 | 42.62 | $39.22 | 248 |
| 2023-04-14 | 42.98 | $41.00 | 2756 |
| 2023-04-13 | 43.19 | $41.04 | — |
| 2023-04-12 | 43.41 | $41.04 | 262 |
| 2023-04-11 | 43.66 | $42.00 | 1192 |
| 2023-04-10 | 43.84 | $43.67 | 200 |
| 2023-04-06 | 43.86 | $43.67 | — |
| 2023-04-05 | 43.88 | $43.67 | — |
| 2023-04-04 | 43.90 | $43.67 | 366 |
| 2023-04-03 | 43.92 | $45.60 | 100 |
| 2023-03-31 | 43.75 | $45.60 | 916 |
| 2023-03-30 | 43.55 | $45.70 | — |
| 2023-03-29 | 43.32 | $45.70 | 1119 |
| 2023-03-28 | 43.07 | $44.00 | — |
| 2023-03-27 | 42.98 | $44.00 | — |
| 2023-03-24 | 42.87 | $44.00 | — |
| 2023-03-23 | 42.75 | $44.00 | — |
| 2023-03-22 | 42.62 | $44.00 | 490 |
| 2023-03-21 | 42.47 | $44.05 | 100 |
| 2023-03-20 | 42.31 | $44.05 | 652 |
| 2023-03-17 | 42.12 | $41.08 | 1072 |
| 2023-03-16 | 42.23 | $39.97 | 100 |
| 2023-03-15 | 42.47 | $39.97 | 227 |
| 2023-03-14 | 42.73 | $40.32 | 352 |
| 2023-03-13 | 42.99 | $42.01 | — |
| 2023-03-10 | 43.09 | $42.01 | — |
| 2023-03-09 | 43.21 | $42.01 | 100 |
| 2023-03-08 | 43.33 | $42.01 | 100 |
| 2023-03-07 | 43.47 | $42.01 | 105 |
| 2023-03-06 | 43.62 | $43.61 | 100 |
| 2023-03-03 | 43.63 | $43.61 | — |
| 2023-03-02 | 43.63 | $43.61 | — |
| 2023-03-01 | 43.63 | $43.61 | 142 |
| 2023-02-28 | 43.63 | $42.51 | 377 |
| 2023-02-27 | 43.75 | $42.02 | — |
| 2023-02-24 | 43.93 | $42.02 | — |
| 2023-02-23 | 44.13 | $42.02 | 289 |
| 2023-02-22 | 44.35 | $44.21 | — |
| 2023-02-21 | 44.37 | $44.21 | — |
| 2023-02-17 | 44.39 | $44.21 | — |
| 2023-02-16 | 44.41 | $44.21 | — |
| 2023-02-15 | 44.43 | $44.21 | — |
| 2023-02-14 | 44.45 | $44.21 | — |
| 2023-02-13 | 44.47 | $44.21 | 300 |
| 2023-02-10 | 44.50 | $44.21 | — |
| 2023-02-09 | 44.53 | $44.21 | 1587 |
| 2023-02-08 | 44.57 | $46.49 | 213 |
| 2023-02-07 | 44.36 | $44.00 | — |
| 2023-02-06 | 44.40 | $44.00 | — |
| 2023-02-03 | 44.44 | $44.00 | — |
| 2023-02-02 | 44.49 | $44.00 | 1072 |
| 2023-02-01 | 44.54 | $43.11 | — |
| 2023-01-31 | 44.69 | $43.11 | — |
| 2023-01-30 | 44.86 | $43.11 | 452 |
| 2023-01-27 | 45.05 | $42.51 | 431 |
| 2023-01-26 | 45.31 | $41.99 | 324 |
| 2023-01-25 | 45.66 | $42.77 | 1269 |
| 2023-01-24 | 45.97 | $43.91 | 862 |
| 2023-01-23 | 46.18 | $42.98 | 100 |
| 2023-01-20 | 46.52 | $42.98 | 489 |
| 2023-01-19 | 46.89 | $45.00 | 1350 |
| 2023-01-18 | 47.09 | $43.64 | — |
| 2023-01-17 | 47.46 | $43.64 | 431 |
| 2023-01-13 | 47.86 | $46.88 | — |
| 2023-01-12 | 47.96 | $46.88 | 742 |
| 2023-01-11 | 48.07 | $48.47 | 1072 |
| 2023-01-10 | 48.03 | $47.86 | 101 |
| 2023-01-09 | 48.05 | $47.45 | 4780 |
| 2023-01-06 | 48.11 | $45.75 | 886 |
| 2023-01-05 | 48.36 | $47.50 | 220 |
| 2023-01-04 | 48.45 | $47.13 | — |
| 2023-01-03 | 48.59 | $47.13 | — |
| 2022-12-30 | 48.74 | $47.13 | 1053 |
| 2022-12-29 | 48.91 | $47.54 | — |
| 2022-12-28 | 49.06 | $47.54 | 600 |
| 2022-12-27 | 49.22 | $47.54 | 713 |
| 2022-12-23 | 49.40 | $49.54 | — |
| 2022-12-22 | 49.38 | $49.54 | 631 |
| 2022-12-21 | 49.36 | $49.81 | 683 |
| 2022-12-20 | 49.32 | $48.52 | — |
| 2022-12-19 | 49.40 | $48.52 | — |
| 2022-12-16 | 49.49 | $48.52 | 1155 |
| 2022-12-15 | 49.60 | $50.95 | 100 |
| 2022-12-14 | 49.45 | $50.95 | 100 |
| 2022-12-13 | 49.30 | $50.95 | — |
| 2022-12-12 | 49.12 | $50.95 | 344 |
| 2022-12-09 | 48.93 | $51.00 | — |
| 2022-12-08 | 48.71 | $51.00 | 139 |
| 2022-12-07 | 48.47 | $52.45 | 5265 |
| 2022-12-06 | 48.05 | $49.40 | 2197 |
| 2022-12-05 | 47.91 | $48.43 | 2992 |
| 2022-12-02 | 47.86 | $47.51 | — |
| 2022-12-01 | 47.89 | $47.51 | 1381 |
| 2022-11-30 | 47.93 | $46.00 | 400 |
| 2022-11-29 | 48.14 | $46.00 | — |
| 2022-11-28 | 48.36 | $46.00 | — |
| 2022-11-25 | 48.61 | $46.00 | 417 |
| 2022-11-23 | 48.88 | $47.27 | 1199 |
| 2022-11-22 | 49.05 | $47.02 | 100 |
| 2022-11-21 | 49.27 | $47.02 | 400 |
| 2022-11-18 | 49.50 | $47.02 | 735 |
| 2022-11-17 | 49.77 | $49.90 | — |
| 2022-11-16 | 49.75 | $49.90 | — |
| 2022-11-15 | 49.74 | $49.90 | 1229 |
| 2022-11-14 | 49.72 | $50.00 | 531 |
| 2022-11-11 | 49.69 | $49.03 | 682 |
| 2022-11-10 | 49.76 | $49.00 | 689 |
| 2022-11-09 | 49.84 | $47.84 | 540 |
| 2022-11-08 | 50.05 | $46.73 | 2304 |
| 2022-11-07 | 50.40 | $49.65 | — |
| 2022-11-04 | 50.48 | $49.65 | 240 |
| 2022-11-03 | 50.56 | $50.31 | — |
| 2022-11-02 | 50.59 | $50.31 | 100 |
| 2022-11-01 | 50.62 | $50.31 | 1438 |
| 2022-10-31 | 50.65 | $50.43 | — |
| 2022-10-28 | 50.68 | $50.43 | 3400 |
| 2022-10-27 | 50.70 | $50.33 | 2840 |
| 2022-10-26 | 50.74 | $49.40 | 1004 |
| 2022-10-25 | 50.88 | $49.00 | — |
| 2022-10-24 | 51.08 | $49.00 | 7530 |
| 2022-10-21 | 51.30 | $51.00 | 1133 |
| 2022-10-20 | 51.33 | $51.90 | 952 |
| 2022-10-19 | 51.27 | $52.00 | — |
| 2022-10-18 | 51.19 | $52.00 | 2819 |
| 2022-10-17 | 51.11 | $50.50 | 294 |
| 2022-10-14 | 51.17 | $50.23 | 1127 |
| 2022-10-13 | 51.27 | $52.95 | 3026 |
| 2022-10-12 | 51.10 | $52.40 | 1643 |
| 2022-10-11 | 50.96 | $52.40 | 2987 |
| 2022-10-10 | 50.81 | $49.04 | 227 |
| 2022-10-07 | 50.99 | $49.50 | 1392 |
| 2022-10-06 | 51.15 | $51.00 | 680 |
| 2022-10-05 | 51.16 | $51.50 | 5607 |
| 2022-10-04 | 51.13 | $53.90 | 8038 |
| 2022-10-03 | 50.84 | $51.24 | — |
| 2022-09-30 | 50.80 | $51.24 | 476 |
| 2022-09-29 | 50.75 | $51.00 | — |
| 2022-09-28 | 50.72 | $51.00 | 100 |
| 2022-09-27 | 50.69 | $51.00 | — |
| 2022-09-26 | 50.66 | $51.00 | — |
| 2022-09-23 | 50.62 | $51.00 | 6673 |
| 2022-09-22 | 50.59 | $51.72 | — |
| 2022-09-21 | 50.47 | $51.72 | — |
| 2022-09-20 | 50.33 | $51.72 | — |
| 2022-09-19 | 50.19 | $51.72 | — |
| 2022-09-16 | 50.03 | $51.72 | 392 |
| 2022-09-15 | 49.85 | $49.13 | — |
| 2022-09-14 | 49.92 | $49.13 | 225 |
| 2022-09-13 | 50.01 | $50.00 | — |
| 2022-09-12 | 50.01 | $50.00 | — |
| 2022-09-09 | 50.01 | $50.00 | — |
| 2022-09-08 | 50.01 | $50.00 | — |
| 2022-09-07 | 50.01 | $50.00 | 1264 |
| 2022-09-06 | 50.01 | $51.02 | — |
| 2022-09-02 | 49.91 | $51.02 | 1780 |
| 2022-09-01 | 49.79 | $51.00 | 4689 |
| 2022-08-31 | 49.66 | $51.00 | 153 |
| 2022-08-30 | 49.52 | $52.20 | 2337 |
| 2022-08-29 | 49.24 | $49.25 | — |
| 2022-08-26 | 49.24 | $49.25 | — |
| 2022-08-25 | 49.23 | $49.25 | 3321 |
| 2022-08-24 | 49.23 | $49.85 | — |
| 2022-08-23 | 49.17 | $49.85 | 2690 |
| 2022-08-22 | 49.10 | $51.80 | — |
| 2022-08-19 | 48.81 | $51.80 | 601 |
| 2022-08-18 | 48.50 | $51.27 | 142 |
| 2022-08-17 | 48.21 | $52.51 | 11248 |
| 2022-08-16 | 47.75 | $50.99 | 3154 |
| 2022-08-15 | 47.41 | $48.70 | 3496 |
| 2022-08-12 | 47.28 | $52.00 | 792 |
| 2022-08-11 | 46.78 | $51.74 | 5606 |
| 2022-08-10 | 46.26 | $50.00 | 9143 |
| 2022-08-09 | 45.86 | $48.70 | 7109 |
| 2022-08-08 | 45.56 | $45.85 | 941 |
| 2022-08-05 | 45.53 | $46.00 | 227 |
| 2022-08-04 | 45.48 | $46.09 | — |
| 2022-08-03 | 45.42 | $46.09 | 486 |
| 2022-08-02 | 45.35 | $45.16 | 108 |
| 2022-08-01 | 45.37 | $45.00 | 101 |
| 2022-07-29 | 45.41 | $46.74 | — |
| 2022-07-28 | 45.27 | $46.74 | 1584 |
| 2022-07-27 | 45.11 | $46.40 | 4752 |
| 2022-07-26 | 44.98 | $45.30 | 5453 |
| 2022-07-25 | 44.94 | $44.37 | 6402 |
| 2022-07-22 | 45.01 | $44.42 | 6700 |
| 2022-07-21 | 45.07 | $44.00 | 2633 |
| 2022-07-20 | 45.18 | $46.38 | 2566 |
| 2022-07-19 | 45.05 | $44.28 | 1152 |
| 2022-07-18 | 45.13 | $45.52 | — |
| 2022-07-15 | 45.09 | $45.52 | 1426 |
| 2022-07-14 | 45.05 | $45.70 | — |
| 2022-07-13 | 44.98 | $45.70 | 1625 |
| 2022-07-12 | 44.90 | $45.52 | 466 |
| 2022-07-11 | 44.84 | $45.38 | 1503 |
| 2022-07-08 | 44.78 | $42.41 | 2586 |
| 2022-07-07 | 45.03 | $44.76 | 2808 |
| 2022-07-06 | 45.06 | $43.00 | 3191 |
| 2022-07-05 | 45.28 | $43.58 | 3141 |
| 2022-07-01 | 45.46 | $43.35 | 890 |
| 2022-06-30 | 45.68 | $42.33 | 1532 |
| 2022-06-29 | 46.03 | $43.56 | — |
| 2022-06-28 | 46.29 | $43.56 | 319 |
| 2022-06-27 | 46.58 | $43.20 | 2533 |
| 2022-06-24 | 46.94 | $41.77 | 2805 |
| 2022-06-23 | 47.48 | $47.67 | 976 |
| 2022-06-22 | 47.46 | $47.30 | — |
| 2022-06-21 | 47.48 | $47.30 | — |
| 2022-06-17 | 47.49 | $47.30 | — |
| 2022-06-16 | 47.51 | $47.30 | — |
| 2022-06-15 | 47.54 | $47.30 | — |
| 2022-06-14 | 47.56 | $47.30 | — |
| 2022-06-13 | 47.59 | $47.30 | 780 |
| 2022-06-10 | 47.62 | $46.67 | 1931 |
| 2022-06-09 | 47.72 | $44.29 | 947 |
| 2022-06-08 | 48.08 | $46.01 | 2330 |
| 2022-06-07 | 48.30 | $48.00 | — |
| 2022-06-06 | 48.33 | $48.00 | 1909 |
| 2022-06-03 | 48.36 | $50.00 | — |
| 2022-06-02 | 48.19 | $50.00 | 556 |
| 2022-06-01 | 48.00 | $49.51 | — |
| 2022-05-31 | 47.84 | $49.51 | — |
| 2022-05-27 | 47.67 | $49.51 | 480 |
| 2022-05-26 | 47.47 | $49.50 | 2884 |
| 2022-05-25 | 47.26 | $47.50 | 1778 |
| 2022-05-24 | 47.24 | $47.60 | — |
| 2022-05-23 | 47.20 | $47.60 | 3689 |
| 2022-05-20 | 47.16 | $47.37 | 2519 |
| 2022-05-19 | 47.13 | $47.20 | 2843 |
| 2022-05-18 | 47.13 | $47.76 | 1977 |
| 2022-05-17 | 47.06 | $48.07 | 200 |
| 2022-05-16 | 46.95 | $48.07 | 382 |
| 2022-05-13 | 46.84 | $46.00 | 2179 |
| 2022-05-12 | 46.92 | $45.70 | 2555 |
| 2022-05-11 | 47.05 | $44.50 | 2448 |
| 2022-05-10 | 47.32 | $43.00 | 2590 |
| 2022-05-09 | 47.78 | $40.50 | 3472 |
| 2022-05-06 | 48.54 | $39.28 | 11784 |
| 2022-05-05 | 49.52 | $45.48 | 2638 |
| 2022-05-04 | 49.94 | $46.44 | 11634 |
| 2022-05-03 | 50.31 | $49.40 | — |
| 2022-05-02 | 50.41 | $49.40 | 2581 |
| 2022-04-29 | 50.51 | $53.50 | 2346 |
| 2022-04-28 | 50.20 | $52.33 | 660 |
| 2022-04-27 | 49.97 | $52.50 | 724 |
| 2022-04-26 | 49.71 | $49.00 | — |
| 2022-04-25 | 49.78 | $49.00 | 215 |
| 2022-04-22 | 49.86 | $49.60 | — |
| 2022-04-21 | 49.89 | $49.60 | — |
| 2022-04-20 | 49.92 | $49.60 | 168 |
| 2022-04-19 | 49.96 | $51.00 | 875 |
| 2022-04-18 | 49.85 | $48.90 | — |
| 2022-04-14 | 49.95 | $48.90 | — |
| 2022-04-13 | 50.06 | $48.90 | — |
| 2022-04-12 | 50.18 | $48.90 | 1314 |
| 2022-04-11 | 50.31 | $48.28 | 1132 |
| 2022-04-08 | 50.53 | $48.93 | 1375 |
| 2022-04-07 | 50.70 | $47.68 | 1726 |
| 2022-04-06 | 51.01 | $48.51 | 1364 |
| 2022-04-05 | 51.28 | $48.40 | 967 |
| 2022-04-04 | 51.58 | $48.23 | 884 |
| 2022-04-01 | 51.93 | $51.70 | 951 |
| 2022-03-31 | 51.96 | $52.00 | 2424 |
| 2022-03-30 | 51.95 | $52.50 | 2349 |
| 2022-03-29 | 51.89 | $49.25 | 338 |
| 2022-03-28 | 52.17 | $50.00 | 602 |
| 2022-03-25 | 52.40 | $50.81 | 300 |
| 2022-03-24 | 52.57 | $50.81 | 420 |
| 2022-03-23 | 52.75 | $50.10 | 660 |
| 2022-03-22 | 53.03 | $52.02 | 2003 |
| 2022-03-21 | 53.14 | $48.76 | 2285 |
| 2022-03-18 | 53.60 | $49.50 | 9488 |
| 2022-03-17 | 54.03 | $51.57 | 157 |
| 2022-03-16 | 54.29 | $53.00 | 939 |
| 2022-03-15 | 54.43 | $51.63 | 275 |
| 2022-03-14 | 54.72 | $53.99 | 200 |
| 2022-03-11 | 54.80 | $53.99 | 872 |
| 2022-03-10 | 54.88 | $51.50 | 417 |
| 2022-03-09 | 55.24 | $55.00 | — |
| 2022-03-08 | 55.27 | $55.00 | — |
| 2022-03-07 | 55.29 | $55.00 | 249 |
| 2022-03-04 | 55.32 | $54.18 | 241 |
| 2022-03-03 | 55.44 | $55.04 | 899 |
| 2022-03-02 | 55.49 | $55.02 | 1695 |
| 2022-03-01 | 55.54 | $58.40 | — |
| 2022-02-28 | 55.23 | $58.40 | 300 |
| 2022-02-25 | 54.90 | $58.40 | 1331 |
| 2022-02-24 | 54.53 | $58.69 | 937 |
| 2022-02-23 | 54.10 | $56.00 | — |
| 2022-02-22 | 53.90 | $56.00 | 4642 |
| 2022-02-18 | 53.67 | $53.59 | 1121 |
| 2022-02-17 | 53.68 | $55.25 | — |
| 2022-02-16 | 53.52 | $55.25 | 7932 |
| 2022-02-15 | 53.34 | $55.23 | — |
| 2022-02-14 | 53.14 | $55.23 | 2136 |
| 2022-02-11 | 52.92 | $55.04 | 3399 |
| 2022-02-10 | 52.69 | $54.98 | — |
| 2022-02-09 | 52.45 | $54.98 | 1102 |
| 2022-02-08 | 52.19 | $53.77 | 1261 |
| 2022-02-07 | 52.02 | $55.00 | 1828 |
| 2022-02-04 | 51.70 | $52.23 | 596 |
| 2022-02-03 | 51.65 | $51.10 | 734 |
| 2022-02-02 | 51.71 | $52.55 | 423 |
| 2022-02-01 | 51.62 | $54.00 | 1959 |
| 2022-01-31 | 51.37 | $53.50 | 2496 |
| 2022-01-28 | 51.14 | $50.50 | 679 |
| 2022-01-27 | 51.21 | $50.51 | 1207 |
| 2022-01-26 | 51.28 | $49.55 | — |
| 2022-01-25 | 51.47 | $49.55 | — |
| 2022-01-24 | 51.67 | $49.55 | 924 |
| 2022-01-21 | 51.89 | $50.70 | — |
| 2022-01-20 | 52.02 | $50.70 | 2627 |
| 2022-01-19 | 52.16 | $51.62 | 455 |
| 2022-01-18 | 52.21 | $54.33 | — |
| 2022-01-14 | 51.99 | $54.33 | — |
| 2022-01-13 | 51.74 | $54.33 | — |
| 2022-01-12 | 51.47 | $54.33 | 500 |
| 2022-01-11 | 51.17 | $54.33 | 379 |
| 2022-01-10 | 50.84 | $52.50 | 529 |
| 2022-01-07 | 50.66 | $54.00 | 1260 |
| 2022-01-06 | 50.31 | $53.03 | 1088 |
| 2022-01-05 | 50.02 | $56.28 | 3891 |
| 2022-01-04 | 49.36 | $51.00 | — |
| 2022-01-03 | 49.19 | $51.00 | — |
| 2021-12-31 | 49.00 | $51.00 | 135 |
| 2021-12-30 | 48.79 | $51.01 | 560 |
| 2021-12-29 | 48.56 | $52.21 | 3500 |
| 2021-12-28 | 48.17 | $52.21 | 1966 |
| 2021-12-27 | 47.75 | $52.00 | 2886 |
| 2021-12-23 | 47.30 | $47.50 | 275 |
| 2021-12-22 | 47.28 | $48.50 | 832 |
| 2021-12-21 | 47.15 | $49.90 | 2110 |
| 2021-12-20 | 46.86 | $49.90 | 2408 |
| 2021-12-17 | 46.54 | $51.90 | 18136 |
| 2021-12-16 | 45.98 | $43.86 | 1214 |
| 2021-12-15 | 46.20 | $44.40 | 11188 |
| 2021-12-14 | 46.39 | $43.47 | 3698 |
| 2021-12-13 | 46.70 | $44.45 | 781 |
| 2021-12-10 | 46.93 | $46.44 | — |
| 2021-12-09 | 46.99 | $46.44 | 664 |
| 2021-12-08 | 47.04 | $46.53 | — |
| 2021-12-07 | 47.10 | $46.53 | 286 |
| 2021-12-06 | 47.16 | $46.61 | 321 |
| 2021-12-03 | 47.22 | $47.50 | 259 |
| 2021-12-02 | 47.19 | $48.50 | 477 |
| 2021-12-01 | 47.05 | $47.00 | 1239 |
| 2021-11-30 | 47.05 | $47.35 | 5253 |
| 2021-11-29 | 47.02 | $47.60 | 19084 |
| 2021-11-26 | 46.96 | $46.50 | — |
| 2021-11-24 | 47.01 | $46.50 | — |
| 2021-11-23 | 47.06 | $46.50 | 1608 |
| 2021-11-22 | 47.12 | $47.20 | 6743 |
| 2021-11-19 | 47.11 | $50.30 | 2131 |
| 2021-11-18 | 46.78 | $49.45 | 23148 |
| 2021-11-17 | 46.50 | $46.91 | 1579 |
| 2021-11-16 | 46.45 | $46.89 | 516 |
| 2021-11-15 | 46.41 | $46.70 | 1696 |
| 2021-11-12 | 46.38 | $46.37 | 319 |
| 2021-11-11 | 46.38 | $46.60 | — |
| 2021-11-10 | 46.36 | $46.60 | 5729 |
| 2021-11-09 | 46.33 | $46.49 | 631 |
| 2021-11-08 | 46.31 | $45.23 | — |
| 2021-11-05 | 46.43 | $45.23 | 15237 |
| 2021-11-04 | 46.55 | $45.52 | 1228 |
| 2021-11-03 | 46.66 | $47.37 | 2969 |
| 2021-11-02 | 46.59 | $46.05 | 503 |
| 2021-11-01 | 46.65 | $46.49 | 9927 |
| 2021-10-29 | 46.66 | $46.50 | 13979 |
| 2021-10-28 | 46.68 | $46.50 | 600 |
| 2021-10-27 | 46.70 | $46.50 | 712 |
| 2021-10-26 | 46.72 | $46.84 | — |
| 2021-10-25 | 46.71 | $46.84 | 999 |
| 2021-10-22 | 46.69 | $48.14 | 179 |
| 2021-10-21 | 46.54 | $48.13 | 13888 |
| 2021-10-20 | 46.37 | $46.99 | — |
| 2021-10-19 | 46.31 | $46.99 | — |
| 2021-10-18 | 46.23 | $46.99 | 5116 |
| 2021-10-15 | 46.15 | $48.80 | 2229 |
| 2021-10-14 | 45.88 | $47.20 | — |
| 2021-10-13 | 45.74 | $47.20 | 3469 |
| 2021-10-12 | 45.58 | $45.65 | 6842 |
| 2021-10-11 | 45.58 | $44.51 | 1550 |
| 2021-10-08 | 45.69 | $44.61 | 1961 |
| 2021-10-07 | 45.80 | $44.35 | 708 |
| 2021-10-06 | 45.95 | $44.21 | 1799 |
| 2021-10-05 | 46.14 | $44.24 | 3878 |
| 2021-10-04 | 46.34 | $45.95 | 8789 |
| 2021-10-01 | 46.38 | $47.17 | 8904 |
| 2021-09-30 | 46.29 | $44.09 | 11573 |
| 2021-09-29 | 46.53 | $46.80 | 9673 |
| 2021-09-28 | 46.50 | $46.86 | 4723 |
| 2021-09-27 | 46.46 | $47.06 | 25205 |
| 2021-09-24 | 46.40 | $46.63 | 21953 |
| 2021-09-23 | 46.37 | $46.86 | 1142 |
| 2021-09-22 | 46.32 | $47.23 | 2193 |
| 2021-09-21 | 46.23 | $46.20 | 4682 |
| 2021-09-20 | 46.23 | $46.50 | 1748 |
| 2021-09-17 | 46.20 | $45.98 | 6952 |
| 2021-09-16 | 46.22 | $46.05 | 7576 |
| 2021-09-15 | 46.24 | $46.01 | 372 |
| 2021-09-14 | 46.26 | $47.15 | 1011 |
| 2021-09-13 | 46.17 | $48.17 | 2665 |
| 2021-09-10 | 45.96 | $47.81 | 20001 |
| 2021-09-09 | 45.77 | $45.24 | 2378 |
| 2021-09-08 | 45.82 | $45.80 | 741 |
| 2021-09-07 | 45.82 | $46.00 | 5584 |
| 2021-09-03 | 45.81 | $45.90 | 4986 |
| 2021-09-02 | 45.80 | $45.05 | 6768 |
| 2021-09-01 | 45.87 | $48.00 | 20458 |
| 2021-08-31 | 45.65 | $46.60 | 9070 |
| 2021-08-30 | 45.55 | $47.60 | 15541 |
| 2021-08-27 | 45.33 | $46.20 | 25500 |
| 2021-08-26 | 45.24 | $46.00 | 20681 |
| 2021-08-25 | 45.16 | $45.98 | 18901 |
| 2021-08-24 | 45.08 | $45.50 | 24900 |
| 2021-08-23 | 45.03 | $46.52 | 5031 |
| 2021-08-20 | 44.88 | $45.30 | 401 |
| 2021-08-19 | 44.83 | $46.00 | 2382 |
| 2021-08-18 | 44.71 | $45.30 | 9514 |
| 2021-08-17 | 44.65 | $46.90 | 7863 |
| 2021-08-16 | 44.41 | $44.00 | 1200 |
| 2021-08-13 | 44.46 | $44.00 | — |
| 2021-08-12 | 44.50 | $44.00 | 400 |
| 2021-08-11 | 44.56 | $44.00 | 6614 |
| 2021-08-10 | 44.61 | $44.19 | 14552 |
| 2021-08-09 | 44.66 | $44.47 | 1917 |
| 2021-08-06 | 44.68 | $44.28 | 6535 |
| 2021-08-05 | 44.72 | $44.20 | 9349 |
| 2021-08-04 | 44.78 | $44.99 | — |
| 2021-08-03 | 44.75 | $44.99 | 214 |
| 2021-08-02 | 44.73 | $45.05 | — |
| 2021-07-30 | 44.69 | $45.05 | 932 |
| 2021-07-29 | 44.66 | $44.99 | 175 |
| 2021-07-28 | 44.62 | $45.17 | 163 |
| 2021-07-27 | 44.56 | $45.19 | 623 |
| 2021-07-26 | 44.50 | $45.00 | 600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
41.32
2026-07-21
Close Price
$37.83
Vol: 90800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.07
Average
32.51
Maximum
56.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.32 | $37.83 | 90800 |
| 2026-07-20 | 41.82 | $38.60 | 66900 |
| 2026-07-17 | 42.25 | $39.08 | 51000 |
| 2026-07-16 | 42.63 | $38.61 | 91714 |
| 2026-07-15 | 43.05 | $38.20 | 84000 |
| 2026-07-14 | 43.47 | $39.84 | 163200 |
| 2026-07-13 | 43.71 | $42.60 | 110635 |
| 2026-07-10 | 43.64 | $39.65 | 103000 |
| 2026-07-09 | 43.82 | $42.28 | 104806 |
| 2026-07-08 | 43.70 | $42.69 | 20400 |
| 2026-07-07 | 43.49 | $43.43 | 124000 |
| 2026-07-06 | 43.16 | $45.19 | 69000 |
| 2026-07-02 | 42.61 | $47.70 | 126527 |
| 2026-07-01 | 41.77 | $46.00 | 52800 |
| 2026-06-30 | 41.05 | $48.02 | 138636 |
| 2026-06-29 | 40.08 | $48.92 | 148900 |
| 2026-06-26 | 38.97 | $46.26 | 70000 |
| 2026-06-25 | 38.10 | $43.82 | 50813 |
| 2026-06-24 | 37.44 | $46.40 | 54900 |
| 2026-06-23 | 36.51 | $43.42 | 57800 |
| 2026-06-22 | 35.85 | $40.55 | 92514 |
| 2026-06-18 | 35.45 | $40.12 | 369500 |
| 2026-06-17 | 35.08 | $37.65 | 197909 |
| 2026-06-16 | 34.94 | $36.36 | 183500 |
| 2026-06-15 | 34.93 | $33.25 | 28515 |
| 2026-06-12 | 35.23 | $32.59 | 43700 |
| 2026-06-11 | 35.63 | $32.77 | 42732 |
| 2026-06-10 | 36.03 | $32.65 | 19424 |
| 2026-06-09 | 36.48 | $32.54 | 50735 |
| 2026-06-08 | 36.96 | $32.95 | 38600 |
| 2026-06-05 | 37.41 | $32.52 | 55905 |
| 2026-06-04 | 37.94 | $33.50 | 35323 |
| 2026-06-03 | 38.40 | $36.69 | 46400 |
| 2026-06-02 | 38.57 | $37.41 | 39800 |
| 2026-06-01 | 38.68 | $36.28 | 58421 |
| 2026-05-29 | 38.92 | $38.76 | 28200 |
| 2026-05-28 | 38.93 | $41.16 | 49302 |
| 2026-05-27 | 38.72 | $40.69 | 103000 |
| 2026-05-26 | 38.56 | $40.48 | 62044 |
| 2026-05-22 | 38.42 | $41.49 | 51400 |
| 2026-05-21 | 38.16 | $37.47 | 105206 |
| 2026-05-20 | 38.27 | $37.05 | 64300 |
| 2026-05-19 | 38.41 | $37.29 | 27300 |
| 2026-05-18 | 38.51 | $37.50 | 50700 |
| 2026-05-15 | 38.57 | $36.52 | 40500 |
| 2026-05-14 | 38.71 | $38.37 | 33900 |
| 2026-05-13 | 38.68 | $38.94 | 21200 |
| 2026-05-12 | 38.58 | $39.42 | 41309 |
| 2026-05-11 | 38.41 | $36.88 | 35032 |
| 2026-05-08 | 38.48 | $36.84 | 9831 |
| 2026-05-07 | 38.54 | $37.58 | 16500 |
| 2026-05-06 | 38.52 | $39.32 | 38924 |
| 2026-05-05 | 38.31 | $40.46 | 64500 |
| 2026-05-04 | 37.97 | $39.33 | 49800 |
| 2026-05-01 | 37.72 | $39.46 | 16133 |
| 2026-04-30 | 37.46 | $41.69 | 15100 |
| 2026-04-29 | 36.96 | $42.23 | 39542 |
| 2026-04-28 | 36.39 | $42.50 | 72275 |
| 2026-04-27 | 35.77 | $39.40 | 19428 |
| 2026-04-24 | 35.43 | $36.58 | 15700 |
| 2026-04-23 | 35.36 | $35.29 | 41008 |
| 2026-04-22 | 35.41 | $34.67 | 38100 |
| 2026-04-21 | 35.52 | $34.59 | 53300 |
| 2026-04-20 | 35.66 | $33.03 | 48707 |
| 2026-04-17 | 35.96 | $33.30 | 43524 |
| 2026-04-16 | 36.26 | $38.39 | 26800 |
| 2026-04-15 | 36.08 | $36.34 | 45900 |
| 2026-04-14 | 36.10 | $35.82 | 72402 |
| 2026-04-13 | 36.18 | $35.10 | 49348 |
| 2026-04-10 | 36.33 | $34.30 | 26033 |
| 2026-04-09 | 36.57 | $35.05 | 29745 |
| 2026-04-08 | 36.75 | $34.90 | 30300 |
| 2026-04-07 | 36.95 | $35.65 | 19800 |
| 2026-04-06 | 37.09 | $37.15 | 29112 |
| 2026-04-02 | 37.08 | $38.07 | 29800 |
| 2026-04-01 | 36.96 | $36.21 | 9800 |
| 2026-03-31 | 37.00 | $38.85 | 5200 |
| 2026-03-30 | 36.75 | $36.92 | 8501 |
| 2026-03-27 | 36.67 | $36.98 | 17000 |
| 2026-03-26 | 36.54 | $35.26 | 6800 |
| 2026-03-25 | 36.56 | $35.90 | 806 |
| 2026-03-24 | 36.48 | $36.03 | 6800 |
| 2026-03-23 | 36.37 | $36.59 | 8130 |
| 2026-03-20 | 36.16 | $38.14 | 11700 |
| 2026-03-19 | 35.76 | $37.52 | 14843 |
| 2026-03-18 | 35.37 | $37.51 | 22632 |
| 2026-03-17 | 34.93 | $38.88 | 10017 |
| 2026-03-16 | 34.31 | $38.23 | 8643 |
| 2026-03-13 | 33.70 | $36.50 | 6100 |
| 2026-03-12 | 33.21 | $36.30 | 36400 |
| 2026-03-11 | 32.71 | $35.90 | 19900 |
| 2026-03-10 | 32.22 | $37.51 | 2627 |
| 2026-03-09 | 31.53 | $37.97 | 7400 |
| 2026-03-06 | 30.76 | $36.45 | 14445 |
| 2026-03-05 | 30.10 | $32.63 | 3839 |
| 2026-03-04 | 29.79 | $32.27 | 6700 |
| 2026-03-03 | 29.50 | $31.32 | 14400 |
| 2026-03-02 | 29.29 | $32.59 | 6100 |
| 2026-02-27 | 28.96 | $30.03 | 3219 |
| 2026-02-26 | 28.87 | $30.36 | 6700 |
| 2026-02-25 | 28.76 | $29.54 | 12700 |
| 2026-02-24 | 28.73 | $30.36 | 18427 |
| 2026-02-23 | 28.62 | $28.22 | 16841 |
| 2026-02-20 | 28.71 | $27.75 | 23333 |
| 2026-02-19 | 28.85 | $28.36 | 10322 |
| 2026-02-18 | 28.94 | $27.03 | 4200 |
| 2026-02-17 | 29.17 | $27.61 | 6618 |
| 2026-02-13 | 29.34 | $27.76 | 8042 |
| 2026-02-12 | 29.51 | $28.02 | 10547 |
| 2026-02-11 | 29.67 | $29.56 | 13339 |
| 2026-02-10 | 29.69 | $28.60 | 9300 |
| 2026-02-09 | 29.82 | $28.73 | 10400 |
| 2026-02-06 | 29.93 | $30.35 | 9600 |
| 2026-02-05 | 29.87 | $29.40 | 8000 |
| 2026-02-04 | 29.90 | $29.90 | 4000 |
| 2026-02-03 | 29.87 | $29.40 | 4216 |
| 2026-02-02 | 29.86 | $29.66 | 24116 |
| 2026-01-30 | 29.82 | $30.75 | 6500 |
| 2026-01-29 | 29.66 | $30.92 | 13200 |
| 2026-01-28 | 29.46 | $32.08 | 22700 |
| 2026-01-27 | 29.13 | $30.14 | 2300 |
| 2026-01-26 | 28.97 | $28.96 | 2924 |
| 2026-01-23 | 28.92 | $29.87 | 30300 |
| 2026-01-22 | 28.76 | $27.21 | 35731 |
| 2026-01-21 | 28.85 | $29.36 | 16321 |
| 2026-01-20 | 28.72 | $29.55 | 15719 |
| 2026-01-16 | 28.58 | $28.62 | 12731 |
| 2026-01-15 | 28.52 | $29.38 | 42928 |
| 2026-01-14 | 28.41 | $31.67 | 29900 |
| 2026-01-13 | 28.06 | $31.67 | 31300 |
| 2026-01-12 | 27.71 | $30.70 | 11148 |
| 2026-01-09 | 27.44 | $27.85 | 30746 |
| 2026-01-08 | 27.45 | $28.98 | 14400 |
| 2026-01-07 | 27.34 | $27.68 | 21403 |
| 2026-01-06 | 27.37 | $26.45 | 14246 |
| 2026-01-05 | 27.53 | $25.33 | 11000 |
| 2026-01-02 | 27.82 | $26.28 | 25300 |
| 2025-12-31 | 28.05 | $28.39 | 17534 |
| 2025-12-30 | 28.10 | $27.38 | 8048 |
| 2025-12-29 | 28.27 | $26.68 | 5600 |
| 2025-12-26 | 28.51 | $27.28 | 16317 |
| 2025-12-24 | 28.72 | $26.95 | 12646 |
| 2025-12-23 | 28.98 | $27.55 | 23700 |
| 2025-12-22 | 29.20 | $25.10 | 57315 |
| 2025-12-19 | 29.70 | $27.40 | 24200 |
| 2025-12-18 | 30.01 | $29.08 | 3600 |
| 2025-12-17 | 30.19 | $29.06 | 29500 |
| 2025-12-16 | 30.39 | $31.80 | 21713 |
| 2025-12-15 | 30.34 | $29.68 | 2100 |
| 2025-12-12 | 30.52 | $28.86 | 1840 |
| 2025-12-11 | 30.81 | $29.50 | 1100 |
| 2025-12-10 | 31.07 | $29.15 | 3100 |
| 2025-12-09 | 31.40 | $28.31 | 7425 |
| 2025-12-08 | 31.85 | $28.41 | 7300 |
| 2025-12-05 | 32.33 | $30.35 | 20324 |
| 2025-12-04 | 32.65 | $30.99 | 13243 |
| 2025-12-03 | 32.93 | $32.25 | 10200 |
| 2025-12-02 | 33.11 | $32.55 | 9801 |
| 2025-12-01 | 33.29 | $31.31 | 10700 |
| 2025-11-28 | 33.60 | $29.96 | 8746 |
| 2025-11-26 | 34.06 | $31.02 | 8800 |
| 2025-11-25 | 34.45 | $30.44 | 14200 |
| 2025-11-24 | 34.92 | $32.80 | 20859 |
| 2025-11-21 | 35.19 | $34.64 | 17900 |
| 2025-11-20 | 35.32 | $32.85 | 15216 |
| 2025-11-19 | 35.66 | $34.44 | 19400 |
| 2025-11-18 | 35.87 | $33.31 | 13200 |
| 2025-11-17 | 36.19 | $36.15 | 16225 |
| 2025-11-14 | 36.21 | $34.24 | 12500 |
| 2025-11-13 | 36.39 | $34.01 | 15619 |
| 2025-11-12 | 36.58 | $37.25 | 6900 |
| 2025-11-11 | 36.42 | $37.22 | 10113 |
| 2025-11-10 | 36.22 | $36.88 | 6300 |
| 2025-11-07 | 35.98 | $36.05 | 5939 |
| 2025-11-06 | 35.77 | $36.29 | 4900 |
| 2025-11-05 | 35.46 | $35.54 | 6037 |
| 2025-11-04 | 35.14 | $36.04 | 16508 |
| 2025-11-03 | 34.70 | $36.75 | 8429 |
| 2025-10-31 | 34.11 | $36.59 | 32400 |
| 2025-10-30 | 33.46 | $33.61 | 15409 |
| 2025-10-29 | 33.03 | $36.45 | 11700 |
| 2025-10-28 | 32.25 | $36.45 | 9413 |
| 2025-10-27 | 31.39 | $38.30 | 24015 |
| 2025-10-24 | 30.26 | $40.95 | 12835 |
| 2025-10-23 | 28.77 | $42.20 | 20900 |
| 2025-10-22 | 27.05 | $37.97 | 36600 |
| 2025-10-21 | 25.63 | $35.55 | 36400 |
| 2025-10-20 | 24.37 | $29.30 | 18000 |
| 2025-10-17 | 23.64 | $29.05 | 24400 |
| 2025-10-16 | 22.89 | $31.51 | 24219 |
| 2025-10-15 | 21.85 | $28.75 | 31500 |
| 2025-10-14 | 21.03 | $27.03 | 9925 |
| 2025-10-13 | 20.33 | $24.00 | 3042 |
| 2025-10-10 | 19.91 | $23.75 | 6744 |
| 2025-10-09 | 19.49 | $20.31 | 1126 |
| 2025-10-08 | 19.39 | $20.00 | 1700 |
| 2025-10-07 | 19.32 | $19.98 | 1 |
| 2025-10-06 | 19.24 | $19.98 | 2 |
| 2025-10-03 | 19.16 | $19.98 | 3300 |
| 2025-10-02 | 19.06 | $19.65 | 7600 |
| 2025-10-01 | 18.99 | $20.16 | 2 |
| 2025-09-30 | 18.85 | $20.16 | 9129 |
| 2025-09-29 | 18.70 | $18.75 | 2626 |
| 2025-09-26 | 18.66 | $18.42 | 3200 |
| 2025-09-25 | 18.65 | $18.00 | 2500 |
| 2025-09-24 | 18.66 | $18.05 | 2737 |
| 2025-09-23 | 18.64 | $17.90 | 2028 |
| 2025-09-22 | 18.62 | $18.35 | 10026 |
| 2025-09-19 | 18.53 | $18.90 | 14000 |
| 2025-09-18 | 18.36 | $19.51 | 613 |
| 2025-09-17 | 18.11 | $19.27 | 800 |
| 2025-09-16 | 17.85 | $19.75 | 1000 |
| 2025-09-15 | 17.51 | $19.71 | 1234 |
| 2025-09-12 | 17.14 | $19.94 | 500 |
| 2025-09-11 | 16.71 | $19.10 | 1800 |
| 2025-09-10 | 16.33 | $19.05 | 1037 |
| 2025-09-09 | 15.92 | $19.01 | 2725 |
| 2025-09-08 | 15.48 | $18.36 | 3400 |
| 2025-09-05 | 15.08 | $17.42 | 1832 |
| 2025-09-04 | 14.73 | $18.00 | 4421 |
| 2025-09-03 | 14.29 | $16.61 | 918 |
| 2025-09-02 | 13.97 | $16.42 | 822 |
| 2025-08-29 | 13.63 | $16.61 | 9105 |
| 2025-08-28 | 13.25 | $15.08 | 3337 |
| 2025-08-27 | 13.00 | $14.60 | 7000 |
| 2025-08-26 | 12.78 | $14.01 | 3428 |
| 2025-08-25 | 12.60 | $13.32 | 2100 |
| 2025-08-22 | 12.47 | $13.88 | 4244 |
| 2025-08-21 | 12.27 | $13.28 | 3100 |
| 2025-08-20 | 12.12 | $14.30 | 4300 |
| 2025-08-19 | 11.85 | $12.38 | 2300 |
| 2025-08-18 | 11.76 | $12.27 | 3115 |
| 2025-08-15 | 11.68 | $12.52 | 5200 |
| 2025-08-14 | 11.57 | $12.50 | 516 |
| 2025-08-13 | 11.45 | $12.10 | 300 |
| 2025-08-12 | 11.36 | $12.73 | 11300 |
| 2025-08-11 | 11.22 | $11.57 | 8200 |
| 2025-08-08 | 11.19 | $12.48 | 4939 |
| 2025-08-07 | 11.07 | $10.81 | 2100 |
| 2025-08-06 | 11.12 | $11.12 | 1005 |
| 2025-08-05 | 11.14 | $11.79 | 4934 |
| 2025-08-04 | 11.11 | $10.80 | 2244 |
| 2025-08-01 | 11.17 | $11.06 | 2400 |
| 2025-07-31 | 11.21 | $11.75 | 4730 |
| 2025-07-30 | 11.18 | $10.70 | 8400 |
| 2025-07-29 | 11.26 | $10.03 | 10500 |
| 2025-07-28 | 11.41 | $10.76 | 700 |
| 2025-07-25 | 11.50 | $11.04 | 24 |
| 2025-07-24 | 11.58 | $11.04 | 61 |
| 2025-07-23 | 11.67 | $11.04 | 608 |
| 2025-07-22 | 11.77 | $11.18 | 2148 |
| 2025-07-21 | 11.86 | $10.76 | 400 |
| 2025-07-18 | 12.00 | $11.24 | 1612 |
| 2025-07-17 | 12.09 | $10.90 | 7715 |
| 2025-07-16 | 12.21 | $11.10 | 6712 |
| 2025-07-15 | 12.32 | $13.04 | 2800 |
| 2025-07-14 | 12.24 | $13.10 | 9136 |
| 2025-07-11 | 12.14 | $11.96 | 507 |
| 2025-07-10 | 12.16 | $11.77 | 4003 |
| 2025-07-09 | 12.19 | $12.25 | 168 |
| 2025-07-08 | 12.17 | $12.25 | 508 |
| 2025-07-07 | 12.14 | $12.27 | 721 |
| 2025-07-03 | 12.11 | $11.55 | 130 |
| 2025-07-02 | 12.15 | $11.55 | 1827 |
| 2025-07-01 | 12.19 | $11.55 | 1827 |
| 2025-06-30 | 12.23 | $11.55 | 1827 |
| 2025-06-27 | 12.27 | $13.05 | 52048 |
| 2025-06-26 | 12.17 | $13.40 | 54400 |
| 2025-06-25 | 12.02 | $15.12 | 7512 |
| 2025-06-24 | 11.70 | $12.94 | 9431 |
| 2025-06-23 | 11.58 | $11.16 | 5 |
| 2025-06-20 | 11.63 | $11.16 | 1200 |
| 2025-06-18 | 11.68 | $11.88 | 23 |
| 2025-06-17 | 11.66 | $11.88 | 35 |
| 2025-06-16 | 11.65 | $11.88 | 321 |
| 2025-06-13 | 11.63 | $11.30 | — |
| 2025-06-12 | 11.68 | $11.30 | 1900 |
| 2025-06-11 | 11.73 | $11.80 | 347 |
| 2025-06-10 | 11.74 | $11.80 | 311 |
| 2025-06-09 | 11.75 | $11.50 | 746 |
| 2025-06-06 | 11.79 | $11.96 | 439 |
| 2025-06-05 | 11.79 | $10.18 | 3400 |
| 2025-06-04 | 11.97 | $11.95 | 154 |
| 2025-06-03 | 11.99 | $11.95 | 600 |
| 2025-06-02 | 12.01 | $12.01 | 900 |
| 2025-05-30 | 12.03 | $11.70 | 780 |
| 2025-05-29 | 12.09 | $12.00 | — |
| 2025-05-28 | 12.13 | $12.00 | 207 |
| 2025-05-27 | 12.17 | $12.00 | 90 |
| 2025-05-23 | 12.20 | $12.00 | 2302 |
| 2025-05-22 | 12.25 | $11.62 | 1500 |
| 2025-05-21 | 12.34 | $11.45 | 900 |
| 2025-05-20 | 12.46 | $11.61 | 1900 |
| 2025-05-19 | 12.56 | $12.06 | 1900 |
| 2025-05-16 | 12.64 | $12.40 | 1211 |
| 2025-05-15 | 12.68 | $12.40 | 1000 |
| 2025-05-14 | 12.73 | $12.38 | 1609 |
| 2025-05-13 | 12.78 | $12.68 | 425 |
| 2025-05-12 | 12.81 | $12.18 | 6341 |
| 2025-05-09 | 12.89 | $12.15 | 499 |
| 2025-05-08 | 12.98 | $12.15 | 1200 |
| 2025-05-07 | 13.07 | $12.94 | 3400 |
| 2025-05-06 | 13.10 | $13.08 | — |
| 2025-05-05 | 13.10 | $13.08 | 501 |
| 2025-05-02 | 13.11 | $13.15 | 1700 |
| 2025-05-01 | 13.11 | $13.40 | 1900 |
| 2025-04-30 | 13.09 | $12.80 | 3200 |
| 2025-04-29 | 13.12 | $12.48 | 7817 |
| 2025-04-28 | 13.18 | $11.85 | 8700 |
| 2025-04-25 | 13.31 | $13.48 | 1600 |
| 2025-04-24 | 13.27 | $13.78 | 1800 |
| 2025-04-23 | 13.20 | $13.27 | 3242 |
| 2025-04-22 | 13.18 | $13.40 | 3523 |
| 2025-04-21 | 13.15 | $13.35 | 1600 |
| 2025-04-17 | 13.11 | $12.96 | 3639 |
| 2025-04-16 | 13.10 | $13.30 | 1700 |
| 2025-04-15 | 13.06 | $13.25 | 2020 |
| 2025-04-14 | 13.02 | $13.08 | 5300 |
| 2025-04-11 | 13.00 | $13.79 | 600 |
| 2025-04-10 | 12.90 | $13.25 | 1900 |
| 2025-04-09 | 12.84 | $13.45 | 4100 |
| 2025-04-08 | 12.77 | $13.22 | 400 |
| 2025-04-07 | 12.70 | $13.26 | 411 |
| 2025-04-04 | 12.63 | $12.94 | 2116 |
| 2025-04-03 | 12.59 | $12.95 | 2003 |
| 2025-04-02 | 12.55 | $12.97 | 3200 |
| 2025-04-01 | 12.50 | $12.50 | 700 |
| 2025-03-31 | 12.48 | $12.12 | 2812 |
| 2025-03-28 | 12.50 | $12.79 | 1843 |
| 2025-03-27 | 12.46 | $12.88 | 801 |
| 2025-03-26 | 12.41 | $12.64 | 8841 |
| 2025-03-25 | 12.38 | $12.80 | 2430 |
| 2025-03-24 | 12.34 | $12.68 | 3300 |
| 2025-03-21 | 12.31 | $12.36 | 1304 |
| 2025-03-20 | 12.31 | $12.20 | 2300 |
| 2025-03-19 | 12.34 | $12.29 | 3300 |
| 2025-03-18 | 12.36 | $12.57 | 424 |
| 2025-03-17 | 12.36 | $12.35 | 1500 |
| 2025-03-14 | 12.40 | $12.47 | 839 |
| 2025-03-13 | 12.43 | $12.30 | — |
| 2025-03-12 | 12.48 | $12.30 | 1300 |
| 2025-03-11 | 12.54 | $12.21 | 500 |
| 2025-03-10 | 12.62 | $12.30 | 2200 |
| 2025-03-07 | 12.70 | $12.30 | 6130 |
| 2025-03-06 | 12.79 | $12.50 | 1218 |
| 2025-03-05 | 12.86 | $12.21 | 11817 |
| 2025-03-04 | 12.98 | $11.16 | 4800 |
| 2025-03-03 | 13.20 | $11.28 | 5100 |
| 2025-02-28 | 13.42 | $12.50 | 1800 |
| 2025-02-27 | 13.54 | $13.38 | 332 |
| 2025-02-26 | 13.58 | $12.77 | 1424 |
| 2025-02-25 | 13.67 | $13.25 | 759 |
| 2025-02-24 | 13.72 | $12.68 | 900 |
| 2025-02-21 | 13.81 | $12.62 | 2940 |
| 2025-02-20 | 13.92 | $13.60 | 500 |
| 2025-02-19 | 13.92 | $14.00 | 915 |
| 2025-02-18 | 13.88 | $14.28 | 300 |
| 2025-02-14 | 13.82 | $14.15 | 1148 |
| 2025-02-13 | 13.76 | $13.62 | 600 |
| 2025-02-12 | 13.76 | $13.84 | 830 |
| 2025-02-11 | 13.75 | $14.06 | 600 |
| 2025-02-10 | 13.71 | $14.25 | 1200 |
| 2025-02-07 | 13.65 | $14.03 | 1200 |
| 2025-02-06 | 13.61 | $14.27 | 2901 |
| 2025-02-05 | 13.54 | $14.35 | 2241 |
| 2025-02-04 | 13.47 | $13.81 | 1720 |
| 2025-02-03 | 13.45 | $13.50 | 4100 |
| 2025-01-31 | 13.47 | $13.95 | 1807 |
| 2025-01-30 | 13.44 | $13.93 | 6900 |
| 2025-01-29 | 13.41 | $13.91 | 8200 |
| 2025-01-28 | 13.39 | $13.65 | 9700 |
| 2025-01-27 | 13.40 | $11.86 | 4000 |
| 2025-01-24 | 13.59 | $12.36 | 611 |
| 2025-01-23 | 13.74 | $12.16 | 5900 |
| 2025-01-22 | 13.91 | $12.73 | 6600 |
| 2025-01-21 | 14.04 | $13.51 | 6948 |
| 2025-01-17 | 14.10 | $14.22 | 4900 |
| 2025-01-16 | 14.09 | $13.92 | 3800 |
| 2025-01-15 | 14.11 | $14.10 | 3407 |
| 2025-01-14 | 14.11 | $14.18 | 2500 |
| 2025-01-13 | 14.11 | $14.18 | 8300 |
| 2025-01-10 | 14.10 | $13.96 | 7011 |
| 2025-01-08 | 14.12 | $13.82 | 1328 |
| 2025-01-07 | 14.15 | $14.16 | 6000 |
| 2025-01-06 | 14.15 | $13.97 | 739 |
| 2025-01-03 | 14.17 | $14.10 | 2800 |
| 2025-01-02 | 14.18 | $14.11 | 1000 |
| 2024-12-31 | 14.19 | $14.27 | 900 |
| 2024-12-30 | 14.18 | $14.20 | 3048 |
| 2024-12-27 | 14.18 | $14.27 | 500 |
| 2024-12-26 | 14.17 | $14.27 | 604 |
| 2024-12-24 | 14.16 | $14.29 | 1700 |
| 2024-12-23 | 14.15 | $13.97 | 931 |
| 2024-12-20 | 14.17 | $14.05 | 1800 |
| 2024-12-19 | 14.17 | $14.18 | 1127 |
| 2024-12-18 | 14.17 | $14.16 | 1300 |
| 2024-12-17 | 14.16 | $14.04 | 2820 |
| 2024-12-16 | 14.17 | $14.24 | 600 |
| 2024-12-13 | 14.16 | $14.06 | 1600 |
| 2024-12-12 | 14.17 | $14.10 | 1838 |
| 2024-12-11 | 14.18 | $14.30 | 600 |
| 2024-12-10 | 14.17 | $14.25 | 2100 |
| 2024-12-09 | 14.16 | $14.18 | 7700 |
| 2024-12-06 | 14.16 | $14.25 | 2100 |
| 2024-12-05 | 14.15 | $14.30 | 1319 |
| 2024-12-04 | 14.14 | $14.34 | 4107 |
| 2024-12-03 | 14.12 | $14.62 | 12900 |
| 2024-12-02 | 14.08 | $14.22 | 7348 |
| 2024-11-29 | 14.07 | $13.80 | 600 |
| 2024-11-27 | 14.11 | $13.85 | 6235 |
| 2024-11-26 | 14.15 | $14.07 | 2537 |
| 2024-11-25 | 14.16 | $13.84 | 800 |
| 2024-11-22 | 14.20 | $13.81 | 6300 |
| 2024-11-21 | 14.25 | $13.98 | 2328 |
| 2024-11-20 | 14.28 | $14.02 | 9300 |
| 2024-11-19 | 14.30 | $14.38 | 3512 |
| 2024-11-18 | 14.29 | $14.07 | 540 |
| 2024-11-15 | 14.31 | $14.34 | — |
| 2024-11-14 | 14.31 | $14.34 | — |
| 2024-11-13 | 14.31 | $14.34 | 1731 |
| 2024-11-12 | 14.32 | $14.40 | 9300 |
| 2024-11-11 | 14.33 | $14.24 | 3100 |
| 2024-11-08 | 14.35 | $14.01 | 500 |
| 2024-11-07 | 14.40 | $14.19 | 6635 |
| 2024-11-06 | 14.44 | $14.45 | 12500 |
| 2024-11-05 | 14.46 | $14.45 | 9733 |
| 2024-11-04 | 14.48 | $14.53 | 2600 |
| 2024-11-01 | 14.50 | $14.50 | 7200 |
| 2024-10-31 | 14.53 | $14.38 | 7000 |
| 2024-10-30 | 14.58 | $14.29 | 4541 |
| 2024-10-29 | 14.64 | $14.06 | 1500 |
| 2024-10-28 | 14.73 | $14.52 | 16300 |
| 2024-10-25 | 14.78 | $14.04 | 7613 |
| 2024-10-24 | 14.89 | $13.98 | 13049 |
| 2024-10-23 | 15.00 | $13.81 | 6925 |
| 2024-10-22 | 15.14 | $14.32 | 3136 |
| 2024-10-21 | 15.23 | $14.60 | 6900 |
| 2024-10-18 | 15.30 | $15.04 | 1100 |
| 2024-10-17 | 15.33 | $15.30 | 5801 |
| 2024-10-16 | 15.34 | $15.40 | 3915 |
| 2024-10-15 | 15.35 | $15.25 | 7337 |
| 2024-10-14 | 15.38 | $15.38 | 22800 |
| 2024-10-11 | 15.41 | $14.34 | 5800 |
| 2024-10-10 | 15.55 | $14.90 | 3744 |
| 2024-10-09 | 15.65 | $15.37 | 4515 |
| 2024-10-08 | 15.73 | $15.31 | 8132 |
| 2024-10-07 | 15.82 | $16.08 | 12932 |
| 2024-10-04 | 15.86 | $16.40 | 20634 |
| 2024-10-03 | 15.87 | $15.24 | 9700 |
| 2024-10-02 | 16.01 | $15.22 | 2600 |
| 2024-10-01 | 16.16 | $16.00 | 500 |
| 2024-09-30 | 16.25 | $15.44 | 13900 |
| 2024-09-27 | 16.41 | $15.26 | 3700 |
| 2024-09-26 | 16.59 | $14.67 | 9732 |
| 2024-09-25 | 16.84 | $15.11 | 6036 |
| 2024-09-24 | 17.07 | $15.29 | 3947 |
| 2024-09-23 | 17.30 | $15.60 | 14241 |
| 2024-09-20 | 17.50 | $16.41 | 17315 |
| 2024-09-19 | 17.64 | $16.21 | 7218 |
| 2024-09-18 | 17.80 | $16.34 | 8301 |
| 2024-09-17 | 17.96 | $16.59 | 3400 |
| 2024-09-16 | 18.09 | $16.90 | 17531 |
| 2024-09-13 | 18.20 | $18.18 | 15400 |
| 2024-09-12 | 18.18 | $18.18 | 6300 |
| 2024-09-11 | 18.15 | $18.50 | 5700 |
| 2024-09-10 | 18.10 | $18.80 | 16200 |
| 2024-09-09 | 18.01 | $18.70 | 14900 |
| 2024-09-06 | 17.93 | $17.65 | 14200 |
| 2024-09-05 | 17.95 | $19.08 | 12600 |
| 2024-09-04 | 17.84 | $18.34 | 16539 |
| 2024-09-03 | 17.79 | $17.46 | 15600 |
| 2024-08-30 | 17.84 | $17.70 | 2200 |
| 2024-08-29 | 17.87 | $17.75 | 14002 |
| 2024-08-28 | 17.89 | $18.30 | 19800 |
| 2024-08-27 | 17.88 | $18.37 | 11300 |
| 2024-08-26 | 17.86 | $17.42 | 19111 |
| 2024-08-23 | 17.95 | $18.54 | 13034 |
| 2024-08-22 | 17.94 | $17.70 | 9100 |
| 2024-08-21 | 18.03 | $18.12 | 13225 |
| 2024-08-20 | 18.10 | $17.13 | 6900 |
| 2024-08-19 | 18.28 | $17.05 | 7503 |
| 2024-08-16 | 18.49 | $17.02 | 10739 |
| 2024-08-15 | 18.72 | $17.46 | 4423 |
| 2024-08-14 | 18.93 | $18.00 | 9021 |
| 2024-08-13 | 19.11 | $18.42 | 13200 |
| 2024-08-12 | 19.27 | $17.35 | 11112 |
| 2024-08-09 | 19.55 | $18.43 | 21400 |
| 2024-08-08 | 19.75 | $17.58 | 19927 |
| 2024-08-07 | 20.04 | $18.72 | 10600 |
| 2024-08-06 | 20.25 | $19.32 | 7200 |
| 2024-08-05 | 20.41 | $18.88 | 12506 |
| 2024-08-02 | 20.63 | $18.00 | 339 |
| 2024-08-01 | 20.94 | $18.75 | 4331 |
| 2024-07-31 | 21.19 | $20.10 | 3228 |
| 2024-07-30 | 21.32 | $20.25 | 3200 |
| 2024-07-29 | 21.45 | $20.31 | 4242 |
| 2024-07-26 | 21.57 | $20.75 | 6600 |
| 2024-07-25 | 21.65 | $21.00 | 11100 |
| 2024-07-24 | 21.72 | $21.38 | 25900 |
| 2024-07-23 | 21.75 | $21.70 | 23142 |
| 2024-07-22 | 21.75 | $21.36 | 262 |
| 2024-07-19 | 21.78 | $21.70 | 1539 |
| 2024-07-18 | 21.78 | $21.76 | 10911 |
| 2024-07-17 | 21.77 | $21.88 | 3522 |
| 2024-07-16 | 21.75 | $22.11 | 412 |
| 2024-07-15 | 21.69 | $22.10 | 6936 |
| 2024-07-11 | 21.62 | $22.18 | 7564 |
| 2024-07-10 | 21.54 | $22.10 | 3386 |
| 2024-07-09 | 21.47 | $21.88 | 13429 |
| 2024-07-08 | 21.42 | $22.04 | 8550 |
| 2024-07-05 | 21.36 | $21.25 | 3858 |
| 2024-07-03 | 21.38 | $21.20 | 784 |
| 2024-07-01 | 21.41 | $21.25 | 2705 |
| 2024-06-27 | 21.44 | $21.22 | 6244 |
| 2024-06-26 | 21.48 | $21.48 | 3086 |
| 2024-06-25 | 21.50 | $21.74 | 4742 |
| 2024-06-24 | 21.50 | $21.69 | 6175 |
| 2024-06-21 | 21.52 | $21.75 | 7796 |
| 2024-06-20 | 21.54 | $21.55 | 11839 |
| 2024-06-18 | 21.59 | $21.58 | 15458 |
| 2024-06-17 | 21.63 | $21.78 | 8831 |
| 2024-06-14 | 21.66 | $21.58 | 15716 |
| 2024-06-13 | 21.71 | $20.90 | 4340 |
| 2024-06-12 | 21.83 | $20.45 | 1539 |
| 2024-06-11 | 22.01 | $20.31 | 2901 |
| 2024-06-10 | 22.22 | $20.29 | 12981 |
| 2024-06-07 | 22.43 | $20.76 | 22035 |
| 2024-06-06 | 22.59 | $22.39 | 4841 |
| 2024-06-05 | 22.59 | $22.16 | 18924 |
| 2024-06-04 | 22.60 | $22.31 | 7244 |
| 2024-06-03 | 22.58 | $22.72 | 11436 |
| 2024-05-31 | 22.53 | $22.14 | 3972 |
| 2024-05-30 | 22.52 | $22.88 | 7120 |
| 2024-05-29 | 22.44 | $22.63 | 20447 |
| 2024-05-28 | 22.38 | $22.58 | 31458 |
| 2024-05-24 | 22.31 | $22.12 | 12855 |
| 2024-05-23 | 22.29 | $24.44 | 5526 |
| 2024-05-22 | 22.03 | $23.94 | 14701 |
| 2024-05-21 | 21.81 | $22.93 | 16423 |
| 2024-05-20 | 21.66 | $21.84 | 5367 |
| 2024-05-17 | 21.62 | $21.68 | 7950 |
| 2024-05-16 | 21.59 | $21.90 | 2935 |
| 2024-05-15 | 21.54 | $23.44 | 10533 |
| 2024-05-14 | 21.33 | $23.48 | 14125 |
| 2024-05-13 | 21.12 | $22.75 | 7885 |
| 2024-05-10 | 20.97 | $20.85 | 7275 |
| 2024-05-09 | 21.01 | $20.42 | 7615 |
| 2024-05-08 | 21.08 | $19.95 | 10043 |
| 2024-05-07 | 21.20 | $20.28 | 6725 |
| 2024-05-06 | 21.29 | $20.12 | 13102 |
| 2024-05-03 | 21.41 | $22.35 | 3214 |
| 2024-05-02 | 21.31 | $21.75 | 1271 |
| 2024-05-01 | 21.27 | $21.37 | 4057 |
| 2024-04-30 | 21.27 | $20.63 | 8007 |
| 2024-04-29 | 21.34 | $21.68 | 10648 |
| 2024-04-26 | 21.32 | $21.94 | 8723 |
| 2024-04-25 | 21.27 | $21.36 | 2541 |
| 2024-04-24 | 21.27 | $20.78 | 7985 |
| 2024-04-23 | 21.34 | $19.85 | 3035 |
| 2024-04-22 | 21.51 | $21.15 | 9603 |
| 2024-04-19 | 21.56 | $21.14 | 3010 |
| 2024-04-17 | 21.61 | $22.02 | 6178 |
| 2024-04-16 | 21.57 | $21.78 | 4088 |
| 2024-04-15 | 21.56 | $22.67 | 4124 |
| 2024-04-12 | 21.45 | $21.96 | 9579 |
| 2024-04-11 | 21.43 | $21.60 | 5783 |
| 2024-04-10 | 21.45 | $19.32 | 10165 |
| 2024-04-09 | 21.71 | $20.35 | 12561 |
| 2024-04-08 | 21.86 | $20.86 | 9428 |
| 2024-04-05 | 21.96 | $21.51 | 13405 |
| 2024-04-04 | 21.99 | $22.79 | 15019 |
| 2024-04-03 | 21.90 | $22.45 | 6992 |
| 2024-04-02 | 21.83 | $21.48 | 12589 |
| 2024-04-01 | 21.87 | $20.87 | 5632 |
| 2024-03-28 | 21.97 | $22.45 | 6026 |
| 2024-03-27 | 21.93 | $21.49 | 2548 |
| 2024-03-26 | 21.99 | $21.42 | 7070 |
| 2024-03-25 | 22.05 | $22.51 | 12677 |
| 2024-03-22 | 22.00 | $22.89 | 5571 |
| 2024-03-21 | 21.90 | $21.60 | 4682 |
| 2024-03-20 | 21.92 | $22.30 | 4567 |
| 2024-03-19 | 21.87 | $20.69 | 5717 |
| 2024-03-18 | 21.98 | $21.09 | 547 |
| 2024-03-15 | 22.04 | $21.75 | 13275 |
| 2024-03-14 | 22.05 | $24.38 | 4203 |
| 2024-03-13 | 21.78 | $24.60 | 5491 |
| 2024-03-12 | 21.49 | $22.39 | 3383 |
| 2024-03-11 | 21.40 | $19.70 | 212 |
| 2024-03-08 | 21.58 | $19.85 | 367 |
| 2024-03-07 | 21.76 | $20.23 | 122 |
| 2024-03-05 | 21.92 | $21.48 | 243 |
| 2024-03-01 | 21.97 | $22.05 | 5049 |
| 2024-02-29 | 21.96 | $23.40 | 3777 |
| 2024-02-27 | 21.84 | $23.65 | 6873 |
| 2024-02-26 | 21.69 | $23.48 | 6292 |
| 2024-02-23 | 21.56 | $21.70 | 1910 |
| 2024-02-22 | 21.62 | $21.02 | — |
| 2024-02-21 | 21.75 | $21.02 | — |
| 2024-02-20 | 21.90 | $21.02 | 100 |
| 2024-02-16 | 22.07 | $21.02 | — |
| 2024-02-15 | 22.27 | $21.02 | 5102 |
| 2024-02-14 | 22.47 | $21.49 | 3501 |
| 2024-02-13 | 22.65 | $20.30 | 1121 |
| 2024-02-12 | 22.95 | $21.56 | — |
| 2024-02-09 | 23.16 | $21.56 | — |
| 2024-02-08 | 23.38 | $21.56 | 114 |
| 2024-02-07 | 23.61 | $22.27 | 2337 |
| 2024-02-06 | 23.79 | $22.64 | — |
| 2024-02-05 | 23.92 | $22.64 | — |
| 2024-02-02 | 24.05 | $22.64 | 1256 |
| 2024-02-01 | 24.18 | $23.40 | — |
| 2024-01-31 | 24.21 | $23.40 | 900 |
| 2024-01-30 | 24.23 | $23.40 | 1690 |
| 2024-01-29 | 24.23 | $25.00 | 1302 |
| 2024-01-26 | 24.04 | $24.50 | 400 |
| 2024-01-25 | 23.86 | $24.50 | 394 |
| 2024-01-24 | 23.65 | $23.43 | 11919 |
| 2024-01-23 | 23.50 | $24.90 | 8082 |
| 2024-01-22 | 23.19 | $25.00 | 1555 |
| 2024-01-19 | 22.82 | $25.14 | 1715 |
| 2024-01-18 | 22.41 | $24.30 | 703 |
| 2024-01-17 | 22.05 | $24.59 | 6363 |
| 2024-01-16 | 21.63 | $24.20 | 6878 |
| 2024-01-12 | 21.23 | $24.98 | 6708 |
| 2024-01-11 | 20.74 | $25.00 | 1834 |
| 2024-01-10 | 20.23 | $24.70 | 1118 |
| 2024-01-09 | 19.73 | $23.60 | 6373 |
| 2024-01-08 | 19.31 | $21.88 | 4195 |
| 2024-01-05 | 19.05 | $21.77 | 505 |
| 2024-01-04 | 18.80 | $20.59 | 4415 |
| 2024-01-03 | 18.66 | $20.32 | 2554 |
| 2024-01-02 | 18.54 | $19.79 | 298 |
| 2023-12-29 | 18.49 | $19.65 | 2536 |
| 2023-12-28 | 18.46 | $17.00 | — |
| 2023-12-27 | 18.70 | $17.00 | 2827 |
| 2023-12-26 | 18.98 | $17.90 | 532 |
| 2023-12-22 | 19.20 | $16.70 | 3479 |
| 2023-12-21 | 19.56 | $17.50 | 768 |
| 2023-12-20 | 19.87 | $16.77 | 1896 |
| 2023-12-19 | 20.29 | $17.60 | 1353 |
| 2023-12-18 | 20.65 | $18.00 | 4417 |
| 2023-12-15 | 21.00 | $18.90 | 1435 |
| 2023-12-14 | 21.28 | $20.40 | 9320 |
| 2023-12-13 | 21.44 | $22.10 | 1346 |
| 2023-12-12 | 21.46 | $20.77 | 2789 |
| 2023-12-11 | 21.61 | $20.03 | — |
| 2023-12-08 | 21.85 | $20.03 | 2754 |
| 2023-12-07 | 22.11 | $20.77 | 641 |
| 2023-12-06 | 22.30 | $20.36 | 431 |
| 2023-12-05 | 22.57 | $20.50 | 3688 |
| 2023-12-04 | 22.85 | $20.50 | 616 |
| 2023-12-01 | 23.17 | $21.84 | 400 |
| 2023-11-30 | 23.37 | $21.84 | 9384 |
| 2023-11-29 | 23.60 | $22.42 | 422 |
| 2023-11-28 | 23.80 | $23.12 | — |
| 2023-11-27 | 23.96 | $23.12 | 362 |
| 2023-11-24 | 24.13 | $24.00 | 1249 |
| 2023-11-22 | 24.25 | $22.71 | — |
| 2023-11-21 | 24.53 | $22.71 | 595 |
| 2023-11-20 | 24.83 | $23.69 | 1750 |
| 2023-11-17 | 25.06 | $23.69 | — |
| 2023-11-16 | 25.32 | $23.69 | — |
| 2023-11-15 | 25.61 | $23.69 | 1279 |
| 2023-11-14 | 25.93 | $25.50 | 3568 |
| 2023-11-13 | 26.11 | $23.01 | 5300 |
| 2023-11-10 | 26.57 | $23.60 | 2974 |
| 2023-11-09 | 26.99 | $24.00 | 506 |
| 2023-11-08 | 27.40 | $22.50 | 10967 |
| 2023-11-07 | 27.98 | $27.18 | 3421 |
| 2023-11-06 | 28.13 | $26.79 | 2936 |
| 2023-11-03 | 28.33 | $26.50 | 400 |
| 2023-11-02 | 28.56 | $26.50 | 1584 |
| 2023-11-01 | 28.81 | $27.11 | 500 |
| 2023-10-31 | 29.00 | $27.11 | 3362 |
| 2023-10-30 | 29.21 | $27.65 | 3544 |
| 2023-10-27 | 29.38 | $28.00 | 787 |
| 2023-10-26 | 29.53 | $29.00 | 2982 |
| 2023-10-25 | 29.60 | $30.00 | 1374 |
| 2023-10-24 | 29.59 | $28.97 | 3133 |
| 2023-10-23 | 29.70 | $27.50 | 7002 |
| 2023-10-20 | 29.97 | $29.24 | 5073 |
| 2023-10-19 | 30.09 | $30.95 | 3007 |
| 2023-10-18 | 30.05 | $30.85 | 1729 |
| 2023-10-17 | 30.03 | $31.40 | 2644 |
| 2023-10-16 | 29.97 | $30.70 | 4004 |
| 2023-10-13 | 29.99 | $29.31 | 800 |
| 2023-10-12 | 30.16 | $28.90 | 3648 |
| 2023-10-11 | 30.39 | $27.93 | 3520 |
| 2023-10-10 | 30.74 | $30.50 | 3693 |
| 2023-10-09 | 30.84 | $28.90 | 4802 |
| 2023-10-06 | 31.10 | $28.70 | 1739 |
| 2023-10-05 | 31.41 | $28.85 | 2674 |
| 2023-10-04 | 31.73 | $29.50 | 717 |
| 2023-10-03 | 32.00 | $28.99 | 2006 |
| 2023-10-02 | 32.34 | $30.52 | — |
| 2023-09-29 | 32.56 | $30.52 | 2310 |
| 2023-09-28 | 32.79 | $32.00 | 3721 |
| 2023-09-27 | 32.89 | $34.00 | 9541 |
| 2023-09-26 | 32.80 | $32.50 | — |
| 2023-09-25 | 32.86 | $32.50 | — |
| 2023-09-22 | 32.93 | $32.50 | — |
| 2023-09-21 | 33.00 | $32.50 | — |
| 2023-09-20 | 33.09 | $32.50 | 946 |
| 2023-09-19 | 33.19 | $32.55 | 1403 |
| 2023-09-18 | 33.30 | $34.72 | 1105 |
| 2023-09-15 | 33.20 | $33.69 | 1028 |
| 2023-09-14 | 33.20 | $32.48 | 1018 |
| 2023-09-13 | 33.34 | $32.49 | 651 |
| 2023-09-12 | 33.48 | $30.00 | 371 |
| 2023-09-11 | 33.89 | $32.86 | 300 |
| 2023-09-08 | 34.03 | $32.86 | 863 |
| 2023-09-07 | 34.19 | $33.61 | — |
| 2023-09-06 | 34.28 | $33.61 | — |
| 2023-09-05 | 34.38 | $33.61 | 428 |
| 2023-09-01 | 34.49 | $34.00 | — |
| 2023-08-31 | 34.58 | $34.00 | — |
| 2023-08-30 | 34.67 | $34.00 | 100 |
| 2023-08-29 | 34.77 | $34.00 | 561 |
| 2023-08-28 | 34.87 | $34.00 | — |
| 2023-08-25 | 34.98 | $34.00 | 299 |
| 2023-08-24 | 35.10 | $34.75 | — |
| 2023-08-23 | 35.16 | $34.75 | 1001 |
| 2023-08-22 | 35.22 | $35.20 | 1089 |
| 2023-08-21 | 35.26 | $34.38 | 2734 |
| 2023-08-18 | 35.38 | $35.16 | 100 |
| 2023-08-17 | 35.44 | $35.16 | — |
| 2023-08-16 | 35.50 | $35.16 | — |
| 2023-08-15 | 35.57 | $35.16 | — |
| 2023-08-14 | 35.66 | $35.16 | — |
| 2023-08-11 | 35.74 | $35.16 | 100 |
| 2023-08-10 | 35.83 | $35.16 | 100 |
| 2023-08-09 | 35.91 | $35.16 | — |
| 2023-08-08 | 35.99 | $35.16 | 172 |
| 2023-08-07 | 36.08 | $36.00 | 1227 |
| 2023-08-04 | 36.08 | $36.50 | 524 |
| 2023-08-03 | 36.02 | $35.69 | 823 |
| 2023-08-02 | 36.05 | $35.00 | 100 |
| 2023-08-01 | 36.14 | $35.00 | 500 |
| 2023-07-31 | 36.24 | $35.00 | 1109 |
| 2023-07-28 | 36.34 | $36.00 | 722 |
| 2023-07-27 | 36.34 | $36.64 | 103 |
| 2023-07-26 | 36.27 | $37.38 | — |
| 2023-07-25 | 36.13 | $37.38 | 347 |
| 2023-07-24 | 35.98 | $36.85 | 214 |
| 2023-07-21 | 35.89 | $36.40 | 490 |
| 2023-07-20 | 35.84 | $36.48 | — |
| 2023-07-19 | 35.79 | $36.48 | 936 |
| 2023-07-18 | 35.72 | $38.73 | 1123 |
| 2023-07-17 | 35.42 | $34.95 | — |
| 2023-07-14 | 35.48 | $34.95 | 100 |
| 2023-07-13 | 35.54 | $34.95 | — |
| 2023-07-12 | 35.60 | $34.95 | 502 |
| 2023-07-11 | 35.66 | $35.00 | 335 |
| 2023-07-10 | 35.72 | $35.68 | 300 |
| 2023-07-07 | 35.72 | $35.68 | — |
| 2023-07-06 | 35.72 | $35.68 | 300 |
| 2023-07-05 | 35.73 | $35.68 | — |
| 2023-06-27 | 35.73 | $35.68 | 5368 |
| 2023-06-26 | 35.75 | $35.47 | 644 |
| 2023-06-23 | 35.78 | $34.03 | 751 |
| 2023-06-22 | 35.97 | $35.94 | 710 |
| 2023-06-21 | 35.97 | $36.90 | 100 |
| 2023-06-20 | 35.88 | $36.90 | — |
| 2023-06-16 | 35.78 | $36.90 | — |
| 2023-06-15 | 35.66 | $36.90 | — |
| 2023-06-09 | 35.54 | $36.90 | 231 |
| 2023-06-08 | 35.42 | $34.10 | — |
| 2023-06-07 | 35.60 | $34.10 | — |
| 2023-06-06 | 35.81 | $34.10 | 2281 |
| 2023-06-05 | 36.04 | $35.60 | — |
| 2023-06-02 | 36.16 | $35.60 | — |
| 2023-06-01 | 36.30 | $35.60 | — |
| 2023-05-31 | 36.47 | $35.60 | — |
| 2023-05-30 | 36.66 | $35.60 | 352 |
| 2023-05-26 | 36.87 | $36.51 | — |
| 2023-05-25 | 37.01 | $36.51 | — |
| 2023-05-24 | 37.16 | $36.51 | — |
| 2023-05-23 | 37.34 | $36.51 | — |
| 2023-05-17 | 37.53 | $36.51 | 704 |
| 2023-05-16 | 37.73 | $36.89 | 2109 |
| 2023-05-15 | 37.91 | $34.53 | 635 |
| 2023-05-12 | 38.35 | $36.00 | 2421 |
| 2023-05-11 | 38.66 | $36.00 | 5926 |
| 2023-05-10 | 39.01 | $33.90 | 2358 |
| 2023-05-09 | 39.59 | $35.61 | 484 |
| 2023-05-08 | 40.05 | $37.00 | 2524 |
| 2023-05-05 | 40.40 | $40.50 | — |
| 2023-05-04 | 40.44 | $40.50 | — |
| 2023-05-03 | 40.49 | $40.50 | 100 |
| 2023-05-02 | 40.57 | $40.50 | — |
| 2023-05-01 | 40.67 | $40.50 | — |
| 2023-04-27 | 40.80 | $40.50 | 2798 |
| 2023-04-26 | 40.95 | $40.29 | 892 |
| 2023-04-25 | 41.14 | $40.13 | — |
| 2023-04-24 | 41.36 | $40.13 | — |
| 2023-04-21 | 41.60 | $40.13 | — |
| 2023-04-20 | 41.86 | $40.13 | — |
| 2023-04-19 | 42.14 | $40.13 | 693 |
| 2023-04-18 | 42.44 | $39.22 | — |
| 2023-04-17 | 42.84 | $39.22 | 248 |
| 2023-04-14 | 43.26 | $41.00 | 2756 |
| 2023-04-13 | 43.50 | $41.04 | — |
| 2023-04-12 | 43.73 | $41.04 | 262 |
| 2023-04-11 | 43.96 | $42.00 | 1192 |
| 2023-04-10 | 44.09 | $43.67 | 200 |
| 2023-04-06 | 44.06 | $43.67 | — |
| 2023-04-05 | 44.03 | $43.67 | — |
| 2023-04-04 | 43.98 | $43.67 | 366 |
| 2023-04-03 | 43.93 | $45.60 | 100 |
| 2023-03-31 | 43.68 | $45.60 | 916 |
| 2023-03-30 | 43.42 | $45.70 | — |
| 2023-03-29 | 43.15 | $45.70 | 1119 |
| 2023-03-28 | 42.86 | $44.00 | — |
| 2023-03-27 | 42.73 | $44.00 | — |
| 2023-03-24 | 42.59 | $44.00 | — |
| 2023-03-23 | 42.44 | $44.00 | — |
| 2023-03-22 | 42.28 | $44.00 | 490 |
| 2023-03-21 | 42.12 | $44.05 | 100 |
| 2023-03-20 | 41.96 | $44.05 | 652 |
| 2023-03-17 | 41.80 | $41.08 | 1072 |
| 2023-03-16 | 41.93 | $39.97 | 100 |
| 2023-03-15 | 42.19 | $39.97 | 227 |
| 2023-03-14 | 42.48 | $40.32 | 352 |
| 2023-03-13 | 42.74 | $42.01 | — |
| 2023-03-10 | 42.86 | $42.01 | — |
| 2023-03-09 | 42.99 | $42.01 | 100 |
| 2023-03-08 | 43.14 | $42.01 | 100 |
| 2023-03-07 | 43.29 | $42.01 | 105 |
| 2023-03-06 | 43.46 | $43.61 | 100 |
| 2023-03-03 | 43.48 | $43.61 | — |
| 2023-03-02 | 43.50 | $43.61 | — |
| 2023-03-01 | 43.51 | $43.61 | 142 |
| 2023-02-28 | 43.53 | $42.51 | 377 |
| 2023-02-27 | 43.65 | $42.02 | — |
| 2023-02-24 | 43.82 | $42.02 | — |
| 2023-02-23 | 43.99 | $42.02 | 289 |
| 2023-02-22 | 44.16 | $44.21 | — |
| 2023-02-21 | 44.13 | $44.21 | — |
| 2023-02-17 | 44.09 | $44.21 | — |
| 2023-02-16 | 44.04 | $44.21 | — |
| 2023-02-15 | 44.00 | $44.21 | — |
| 2023-02-14 | 43.95 | $44.21 | — |
| 2023-02-13 | 43.90 | $44.21 | 300 |
| 2023-02-10 | 43.86 | $44.21 | — |
| 2023-02-09 | 43.84 | $44.21 | 1587 |
| 2023-02-08 | 43.84 | $46.49 | 213 |
| 2023-02-07 | 43.62 | $44.00 | — |
| 2023-02-06 | 43.66 | $44.00 | — |
| 2023-02-03 | 43.71 | $44.00 | — |
| 2023-02-02 | 43.77 | $44.00 | 1072 |
| 2023-02-01 | 43.85 | $43.11 | — |
| 2023-01-31 | 44.04 | $43.11 | — |
| 2023-01-30 | 44.24 | $43.11 | 452 |
| 2023-01-27 | 44.46 | $42.51 | 431 |
| 2023-01-26 | 44.77 | $41.99 | 324 |
| 2023-01-25 | 45.15 | $42.77 | 1269 |
| 2023-01-24 | 45.49 | $43.91 | 862 |
| 2023-01-23 | 45.74 | $42.98 | 100 |
| 2023-01-20 | 46.12 | $42.98 | 489 |
| 2023-01-19 | 46.53 | $45.00 | 1350 |
| 2023-01-18 | 46.75 | $43.64 | — |
| 2023-01-17 | 47.14 | $43.64 | 431 |
| 2023-01-13 | 47.55 | $46.88 | — |
| 2023-01-12 | 47.68 | $46.88 | 742 |
| 2023-01-11 | 47.82 | $48.47 | 1072 |
| 2023-01-10 | 47.83 | $47.86 | 101 |
| 2023-01-09 | 47.91 | $47.45 | 4780 |
| 2023-01-06 | 48.05 | $45.75 | 886 |
| 2023-01-05 | 48.38 | $47.50 | 220 |
| 2023-01-04 | 48.55 | $47.13 | — |
| 2023-01-03 | 48.76 | $47.13 | — |
| 2022-12-30 | 48.98 | $47.13 | 1053 |
| 2022-12-29 | 49.19 | $47.54 | — |
| 2022-12-28 | 49.36 | $47.54 | 600 |
| 2022-12-27 | 49.53 | $47.54 | 713 |
| 2022-12-23 | 49.68 | $49.54 | — |
| 2022-12-22 | 49.63 | $49.54 | 631 |
| 2022-12-21 | 49.57 | $49.81 | 683 |
| 2022-12-20 | 49.47 | $48.52 | — |
| 2022-12-19 | 49.48 | $48.52 | — |
| 2022-12-16 | 49.49 | $48.52 | 1155 |
| 2022-12-15 | 49.51 | $50.95 | 100 |
| 2022-12-14 | 49.28 | $50.95 | 100 |
| 2022-12-13 | 49.06 | $50.95 | — |
| 2022-12-12 | 48.82 | $50.95 | 344 |
| 2022-12-09 | 48.58 | $51.00 | — |
| 2022-12-08 | 48.33 | $51.00 | 139 |
| 2022-12-07 | 48.06 | $52.45 | 5265 |
| 2022-12-06 | 47.62 | $49.40 | 2197 |
| 2022-12-05 | 47.48 | $48.43 | 2992 |
| 2022-12-02 | 47.43 | $47.51 | — |
| 2022-12-01 | 47.49 | $47.51 | 1381 |
| 2022-11-30 | 47.55 | $46.00 | 400 |
| 2022-11-29 | 47.79 | $46.00 | — |
| 2022-11-28 | 48.04 | $46.00 | — |
| 2022-11-25 | 48.32 | $46.00 | 417 |
| 2022-11-23 | 48.61 | $47.27 | 1199 |
| 2022-11-22 | 48.80 | $47.02 | 100 |
| 2022-11-21 | 49.01 | $47.02 | 400 |
| 2022-11-18 | 49.24 | $47.02 | 735 |
| 2022-11-17 | 49.49 | $49.90 | — |
| 2022-11-16 | 49.47 | $49.90 | — |
| 2022-11-15 | 49.46 | $49.90 | 1229 |
| 2022-11-14 | 49.46 | $50.00 | 531 |
| 2022-11-11 | 49.46 | $49.03 | 682 |
| 2022-11-10 | 49.55 | $49.00 | 689 |
| 2022-11-09 | 49.66 | $47.84 | 540 |
| 2022-11-08 | 49.91 | $46.73 | 2304 |
| 2022-11-07 | 50.29 | $49.65 | — |
| 2022-11-04 | 50.39 | $49.65 | 240 |
| 2022-11-03 | 50.48 | $50.31 | — |
| 2022-11-02 | 50.52 | $50.31 | 100 |
| 2022-11-01 | 50.56 | $50.31 | 1438 |
| 2022-10-31 | 50.62 | $50.43 | — |
| 2022-10-28 | 50.68 | $50.43 | 3400 |
| 2022-10-27 | 50.73 | $50.33 | 2840 |
| 2022-10-26 | 50.80 | $49.40 | 1004 |
| 2022-10-25 | 50.97 | $49.00 | — |
| 2022-10-24 | 51.18 | $49.00 | 7530 |
| 2022-10-21 | 51.41 | $51.00 | 1133 |
| 2022-10-20 | 51.44 | $51.90 | 952 |
| 2022-10-19 | 51.38 | $52.00 | — |
| 2022-10-18 | 51.32 | $52.00 | 2819 |
| 2022-10-17 | 51.25 | $50.50 | 294 |
| 2022-10-14 | 51.33 | $50.23 | 1127 |
| 2022-10-13 | 51.45 | $52.95 | 3026 |
| 2022-10-12 | 51.29 | $52.40 | 1643 |
| 2022-10-11 | 51.16 | $52.40 | 2987 |
| 2022-10-10 | 51.03 | $49.04 | 227 |
| 2022-10-07 | 51.21 | $49.50 | 1392 |
| 2022-10-06 | 51.36 | $51.00 | 680 |
| 2022-10-05 | 51.36 | $51.50 | 5607 |
| 2022-10-04 | 51.30 | $53.90 | 8038 |
| 2022-10-03 | 51.00 | $51.24 | — |
| 2022-09-30 | 50.96 | $51.24 | 476 |
| 2022-09-29 | 50.91 | $51.00 | — |
| 2022-09-28 | 50.89 | $51.00 | 100 |
| 2022-09-27 | 50.87 | $51.00 | — |
| 2022-09-26 | 50.84 | $51.00 | — |
| 2022-09-23 | 50.81 | $51.00 | 6673 |
| 2022-09-22 | 50.76 | $51.72 | — |
| 2022-09-21 | 50.64 | $51.72 | — |
| 2022-09-20 | 50.51 | $51.72 | — |
| 2022-09-19 | 50.38 | $51.72 | — |
| 2022-09-16 | 50.25 | $51.72 | 392 |
| 2022-09-15 | 50.12 | $49.13 | — |
| 2022-09-14 | 50.25 | $49.13 | 225 |
| 2022-09-13 | 50.39 | $50.00 | — |
| 2022-09-12 | 50.44 | $50.00 | — |
| 2022-09-09 | 50.51 | $50.00 | — |
| 2022-09-08 | 50.57 | $50.00 | — |
| 2022-09-07 | 50.64 | $50.00 | 1264 |
| 2022-09-06 | 50.71 | $51.02 | — |
| 2022-09-02 | 50.65 | $51.02 | 1780 |
| 2022-09-01 | 50.56 | $51.00 | 4689 |
| 2022-08-31 | 50.46 | $51.00 | 153 |
| 2022-08-30 | 50.33 | $52.20 | 2337 |
| 2022-08-29 | 50.06 | $49.25 | — |
| 2022-08-26 | 50.04 | $49.25 | — |
| 2022-08-25 | 50.02 | $49.25 | 3321 |
| 2022-08-24 | 49.98 | $49.85 | — |
| 2022-08-23 | 49.86 | $49.85 | 2690 |
| 2022-08-22 | 49.73 | $51.80 | — |
| 2022-08-19 | 49.38 | $51.80 | 601 |
| 2022-08-18 | 48.99 | $51.27 | 142 |
| 2022-08-17 | 48.61 | $52.51 | 11248 |
| 2022-08-16 | 48.09 | $50.99 | 3154 |
| 2022-08-15 | 47.68 | $48.70 | 3496 |
| 2022-08-12 | 47.48 | $52.00 | 792 |
| 2022-08-11 | 46.92 | $51.74 | 5606 |
| 2022-08-10 | 46.37 | $50.00 | 9143 |
| 2022-08-09 | 45.96 | $48.70 | 7109 |
| 2022-08-08 | 45.66 | $45.85 | 941 |
| 2022-08-05 | 45.63 | $46.00 | 227 |
| 2022-08-04 | 45.56 | $46.09 | — |
| 2022-08-03 | 45.49 | $46.09 | 486 |
| 2022-08-02 | 45.39 | $45.16 | 108 |
| 2022-08-01 | 45.38 | $45.00 | 101 |
| 2022-07-29 | 45.38 | $46.74 | — |
| 2022-07-28 | 45.19 | $46.74 | 1584 |
| 2022-07-27 | 44.98 | $46.40 | 4752 |
| 2022-07-26 | 44.79 | $45.30 | 5453 |
| 2022-07-25 | 44.70 | $44.37 | 6402 |
| 2022-07-22 | 44.68 | $44.42 | 6700 |
| 2022-07-21 | 44.68 | $44.00 | 2633 |
| 2022-07-20 | 44.73 | $46.38 | 2566 |
| 2022-07-19 | 44.55 | $44.28 | 1152 |
| 2022-07-18 | 44.60 | $45.52 | — |
| 2022-07-15 | 44.53 | $45.52 | 1426 |
| 2022-07-14 | 44.47 | $45.70 | — |
| 2022-07-13 | 44.40 | $45.70 | 1625 |
| 2022-07-12 | 44.34 | $45.52 | 466 |
| 2022-07-11 | 44.30 | $45.38 | 1503 |
| 2022-07-08 | 44.27 | $42.41 | 2586 |
| 2022-07-07 | 44.54 | $44.76 | 2808 |
| 2022-07-06 | 44.60 | $43.00 | 3191 |
| 2022-07-05 | 44.86 | $43.58 | 3141 |
| 2022-07-01 | 45.08 | $43.35 | 890 |
| 2022-06-30 | 45.37 | $42.33 | 1532 |
| 2022-06-29 | 45.78 | $43.56 | — |
| 2022-06-28 | 46.10 | $43.56 | 319 |
| 2022-06-27 | 46.45 | $43.20 | 2533 |
| 2022-06-24 | 46.87 | $41.77 | 2805 |
| 2022-06-23 | 47.45 | $47.67 | 976 |
| 2022-06-22 | 47.47 | $47.30 | — |
| 2022-06-21 | 47.52 | $47.30 | — |
| 2022-06-17 | 47.58 | $47.30 | — |
| 2022-06-16 | 47.63 | $47.30 | — |
| 2022-06-15 | 47.69 | $47.30 | — |
| 2022-06-14 | 47.75 | $47.30 | — |
| 2022-06-13 | 47.82 | $47.30 | 780 |
| 2022-06-10 | 47.87 | $46.67 | 1931 |
| 2022-06-09 | 47.99 | $44.29 | 947 |
| 2022-06-08 | 48.33 | $46.01 | 2330 |
| 2022-06-07 | 48.49 | $48.00 | — |
| 2022-06-06 | 48.43 | $48.00 | 1909 |
| 2022-06-03 | 48.33 | $50.00 | — |
| 2022-06-02 | 48.01 | $50.00 | 556 |
| 2022-06-01 | 47.68 | $49.51 | — |
| 2022-05-31 | 47.39 | $49.51 | — |
| 2022-05-27 | 47.10 | $49.51 | 480 |
| 2022-05-26 | 46.83 | $49.50 | 2884 |
| 2022-05-25 | 46.58 | $47.50 | 1778 |
| 2022-05-24 | 46.54 | $47.60 | — |
| 2022-05-23 | 46.50 | $47.60 | 3689 |
| 2022-05-20 | 46.46 | $47.37 | 2519 |
| 2022-05-19 | 46.46 | $47.20 | 2843 |
| 2022-05-18 | 46.48 | $47.76 | 1977 |
| 2022-05-17 | 46.46 | $48.07 | 200 |
| 2022-05-16 | 46.43 | $48.07 | 382 |
| 2022-05-13 | 46.40 | $46.00 | 2179 |
| 2022-05-12 | 46.58 | $45.70 | 2555 |
| 2022-05-11 | 46.80 | $44.50 | 2448 |
| 2022-05-10 | 47.16 | $43.00 | 2590 |
| 2022-05-09 | 47.68 | $40.50 | 3472 |
| 2022-05-06 | 48.49 | $39.28 | 11784 |
| 2022-05-05 | 49.45 | $45.48 | 2638 |
| 2022-05-04 | 49.83 | $46.44 | 11634 |
| 2022-05-03 | 50.14 | $49.40 | — |
| 2022-05-02 | 50.15 | $49.40 | 2581 |
| 2022-04-29 | 50.18 | $53.50 | 2346 |
| 2022-04-28 | 49.80 | $52.33 | 660 |
| 2022-04-27 | 49.55 | $52.50 | 724 |
| 2022-04-26 | 49.25 | $49.00 | — |
| 2022-04-25 | 49.30 | $49.00 | 215 |
| 2022-04-22 | 49.36 | $49.60 | — |
| 2022-04-21 | 49.36 | $49.60 | — |
| 2022-04-20 | 49.37 | $49.60 | 168 |
| 2022-04-19 | 49.39 | $51.00 | 875 |
| 2022-04-18 | 49.26 | $48.90 | — |
| 2022-04-14 | 49.34 | $48.90 | — |
| 2022-04-13 | 49.43 | $48.90 | — |
| 2022-04-12 | 49.54 | $48.90 | 1314 |
| 2022-04-11 | 49.66 | $48.28 | 1132 |
| 2022-04-08 | 49.87 | $48.93 | 1375 |
| 2022-04-07 | 50.04 | $47.68 | 1726 |
| 2022-04-06 | 50.35 | $48.51 | 1364 |
| 2022-04-05 | 50.61 | $48.40 | 967 |
| 2022-04-04 | 50.91 | $48.23 | 884 |
| 2022-04-01 | 51.26 | $51.70 | 951 |
| 2022-03-31 | 51.29 | $52.00 | 2424 |
| 2022-03-30 | 51.31 | $52.50 | 2349 |
| 2022-03-29 | 51.29 | $49.25 | 338 |
| 2022-03-28 | 51.62 | $50.00 | 602 |
| 2022-03-25 | 51.93 | $50.81 | 300 |
| 2022-03-24 | 52.19 | $50.81 | 420 |
| 2022-03-23 | 52.49 | $50.10 | 660 |
| 2022-03-22 | 52.88 | $52.02 | 2003 |
| 2022-03-21 | 53.12 | $48.76 | 2285 |
| 2022-03-18 | 53.68 | $49.50 | 9488 |
| 2022-03-17 | 54.20 | $51.57 | 157 |
| 2022-03-16 | 54.55 | $53.00 | 939 |
| 2022-03-15 | 54.76 | $51.63 | 275 |
| 2022-03-14 | 55.13 | $53.99 | 200 |
| 2022-03-11 | 55.27 | $53.99 | 872 |
| 2022-03-10 | 55.42 | $51.50 | 417 |
| 2022-03-09 | 55.83 | $55.00 | — |
| 2022-03-08 | 55.89 | $55.00 | — |
| 2022-03-07 | 55.95 | $55.00 | 249 |
| 2022-03-04 | 56.00 | $54.18 | 241 |
| 2022-03-03 | 56.12 | $55.04 | 899 |
| 2022-03-02 | 56.14 | $55.02 | 1695 |
| 2022-03-01 | 56.16 | $58.40 | — |
| 2022-02-28 | 55.83 | $58.40 | 300 |
| 2022-02-25 | 55.46 | $58.40 | 1331 |
| 2022-02-24 | 55.06 | $58.69 | 937 |
| 2022-02-23 | 54.59 | $56.00 | — |
| 2022-02-22 | 54.34 | $56.00 | 4642 |
| 2022-02-18 | 54.06 | $53.59 | 1121 |
| 2022-02-17 | 54.00 | $55.25 | — |
| 2022-02-16 | 53.75 | $55.25 | 7932 |
| 2022-02-15 | 53.49 | $55.23 | — |
| 2022-02-14 | 53.23 | $55.23 | 2136 |
| 2022-02-11 | 52.96 | $55.04 | 3399 |
| 2022-02-10 | 52.71 | $54.98 | — |
| 2022-02-09 | 52.46 | $54.98 | 1102 |
| 2022-02-08 | 52.21 | $53.77 | 1261 |
| 2022-02-07 | 52.06 | $55.00 | 1828 |
| 2022-02-04 | 51.80 | $52.23 | 596 |
| 2022-02-03 | 51.80 | $51.10 | 734 |
| 2022-02-02 | 51.93 | $52.55 | 423 |
| 2022-02-01 | 51.92 | $54.00 | 1959 |
| 2022-01-31 | 51.76 | $53.50 | 2496 |
| 2022-01-28 | 51.63 | $50.50 | 679 |
| 2022-01-27 | 51.79 | $50.51 | 1207 |
| 2022-01-26 | 51.96 | $49.55 | — |
| 2022-01-25 | 52.23 | $49.55 | — |
| 2022-01-24 | 52.51 | $49.55 | 924 |
| 2022-01-21 | 52.79 | $50.70 | — |
| 2022-01-20 | 52.94 | $50.70 | 2627 |
| 2022-01-19 | 53.09 | $51.62 | 455 |
| 2022-01-18 | 53.14 | $54.33 | — |
| 2022-01-14 | 52.93 | $54.33 | — |
| 2022-01-13 | 52.66 | $54.33 | — |
| 2022-01-12 | 52.35 | $54.33 | 500 |
| 2022-01-11 | 51.98 | $54.33 | 379 |
| 2022-01-10 | 51.57 | $52.50 | 529 |
| 2022-01-07 | 51.30 | $54.00 | 1260 |
| 2022-01-06 | 50.86 | $53.03 | 1088 |
| 2022-01-05 | 50.48 | $56.28 | 3891 |
| 2022-01-04 | 49.74 | $51.00 | — |
| 2022-01-03 | 49.48 | $51.00 | — |
| 2021-12-31 | 49.20 | $51.00 | 135 |
| 2021-12-30 | 48.92 | $51.01 | 560 |
| 2021-12-29 | 48.61 | $52.21 | 3500 |
| 2021-12-28 | 48.17 | $52.21 | 1966 |
| 2021-12-27 | 47.70 | $52.00 | 2886 |
| 2021-12-23 | 47.23 | $47.50 | 275 |
| 2021-12-22 | 47.18 | $48.50 | 832 |
| 2021-12-21 | 47.03 | $49.90 | 2110 |
| 2021-12-20 | 46.73 | $49.90 | 2408 |
| 2021-12-17 | 46.43 | $51.90 | 18136 |
| 2021-12-16 | 45.93 | $43.86 | 1214 |
| 2021-12-15 | 46.21 | $44.40 | 11188 |
| 2021-12-14 | 46.45 | $43.47 | 3698 |
| 2021-12-13 | 46.80 | $44.45 | 781 |
| 2021-12-10 | 47.06 | $46.44 | — |
| 2021-12-09 | 47.13 | $46.44 | 664 |
| 2021-12-08 | 47.21 | $46.53 | — |
| 2021-12-07 | 47.27 | $46.53 | 286 |
| 2021-12-06 | 47.33 | $46.61 | 321 |
| 2021-12-03 | 47.37 | $47.50 | 259 |
| 2021-12-02 | 47.32 | $48.50 | 477 |
| 2021-12-01 | 47.17 | $47.00 | 1239 |
| 2021-11-30 | 47.16 | $47.35 | 5253 |
| 2021-11-29 | 47.11 | $47.60 | 19084 |
| 2021-11-26 | 47.03 | $46.50 | — |
| 2021-11-24 | 47.06 | $46.50 | — |
| 2021-11-23 | 47.08 | $46.50 | 1608 |
| 2021-11-22 | 47.11 | $47.20 | 6743 |
| 2021-11-19 | 47.07 | $50.30 | 2131 |
| 2021-11-18 | 46.72 | $49.45 | 23148 |
| 2021-11-17 | 46.45 | $46.91 | 1579 |
| 2021-11-16 | 46.42 | $46.89 | 516 |
| 2021-11-15 | 46.39 | $46.70 | 1696 |
| 2021-11-12 | 46.38 | $46.37 | 319 |
| 2021-11-11 | 46.42 | $46.60 | — |
| 2021-11-10 | 46.44 | $46.60 | 5729 |
| 2021-11-09 | 46.45 | $46.49 | 631 |
| 2021-11-08 | 46.48 | $45.23 | — |
| 2021-11-05 | 46.62 | $45.23 | 15237 |
| 2021-11-04 | 46.76 | $45.52 | 1228 |
| 2021-11-03 | 46.87 | $47.37 | 2969 |
| 2021-11-02 | 46.78 | $46.05 | 503 |
| 2021-11-01 | 46.81 | $46.49 | 9927 |
| 2021-10-29 | 46.80 | $46.50 | 13979 |
| 2021-10-28 | 46.79 | $46.50 | 600 |
| 2021-10-27 | 46.77 | $46.50 | 712 |
| 2021-10-26 | 46.75 | $46.84 | — |
| 2021-10-25 | 46.70 | $46.84 | 999 |
| 2021-10-22 | 46.64 | $48.14 | 179 |
| 2021-10-21 | 46.46 | $48.13 | 13888 |
| 2021-10-20 | 46.27 | $46.99 | — |
| 2021-10-19 | 46.20 | $46.99 | — |
| 2021-10-18 | 46.11 | $46.99 | 5116 |
| 2021-10-15 | 46.03 | $48.80 | 2229 |
| 2021-10-14 | 45.76 | $47.20 | — |
| 2021-10-13 | 45.64 | $47.20 | 3469 |
| 2021-10-12 | 45.51 | $45.65 | 6842 |
| 2021-10-11 | 45.53 | $44.51 | 1550 |
| 2021-10-08 | 45.68 | $44.61 | 1961 |
| 2021-10-07 | 45.84 | $44.35 | 708 |
| 2021-10-06 | 46.03 | $44.21 | 1799 |
| 2021-10-05 | 46.24 | $44.24 | 3878 |
| 2021-10-04 | 46.45 | $45.95 | 8789 |
| 2021-10-01 | 46.50 | $47.17 | 8904 |
| 2021-09-30 | 46.42 | $44.09 | 11573 |
| 2021-09-29 | 46.66 | $46.80 | 9673 |
| 2021-09-28 | 46.64 | $46.86 | 4723 |
| 2021-09-27 | 46.61 | $47.06 | 25205 |
| 2021-09-24 | 46.56 | $46.63 | 21953 |
| 2021-09-23 | 46.55 | $46.86 | 1142 |
| 2021-09-22 | 46.52 | $47.23 | 2193 |
| 2021-09-21 | 46.44 | $46.20 | 4682 |
| 2021-09-20 | 46.45 | $46.50 | 1748 |
| 2021-09-17 | 46.44 | $45.98 | 6952 |
| 2021-09-16 | 46.47 | $46.05 | 7576 |
| 2021-09-15 | 46.50 | $46.01 | 372 |
| 2021-09-14 | 46.53 | $47.15 | 1011 |
| 2021-09-13 | 46.44 | $48.17 | 2665 |
| 2021-09-10 | 46.23 | $47.81 | 20001 |
| 2021-09-09 | 46.04 | $45.24 | 2378 |
| 2021-09-08 | 46.09 | $45.80 | 741 |
| 2021-09-07 | 46.07 | $46.00 | 5584 |
| 2021-09-03 | 46.03 | $45.90 | 4986 |
| 2021-09-02 | 45.99 | $45.05 | 6768 |
| 2021-09-01 | 46.03 | $48.00 | 20458 |
| 2021-08-31 | 45.77 | $46.60 | 9070 |
| 2021-08-30 | 45.64 | $47.60 | 15541 |
| 2021-08-27 | 45.40 | $46.20 | 25500 |
| 2021-08-26 | 45.29 | $46.00 | 20681 |
| 2021-08-25 | 45.20 | $45.98 | 18901 |
| 2021-08-24 | 45.10 | $45.50 | 24900 |
| 2021-08-23 | 45.04 | $46.52 | 5031 |
| 2021-08-20 | 44.89 | $45.30 | 401 |
| 2021-08-19 | 44.84 | $46.00 | 2382 |
| 2021-08-18 | 44.73 | $45.30 | 9514 |
| 2021-08-17 | 44.68 | $46.90 | 7863 |
| 2021-08-16 | 44.47 | $44.00 | 1200 |
| 2021-08-13 | 44.53 | $44.00 | — |
| 2021-08-12 | 44.59 | $44.00 | 400 |
| 2021-08-11 | 44.66 | $44.00 | 6614 |
| 2021-08-10 | 44.73 | $44.19 | 14552 |
| 2021-08-09 | 44.78 | $44.47 | 1917 |
| 2021-08-06 | 44.80 | $44.28 | 6535 |
| 2021-08-05 | 44.86 | $44.20 | 9349 |
| 2021-08-04 | 44.95 | $44.99 | — |
| 2021-08-03 | 44.96 | $44.99 | 214 |
| 2021-08-02 | 44.98 | $45.05 | — |
| 2021-07-30 | 45.01 | $45.05 | 932 |
| 2021-07-29 | 45.07 | $44.99 | 175 |
| 2021-07-28 | 45.12 | $45.17 | 163 |
| 2021-07-27 | 45.18 | $45.19 | 623 |
| 2021-07-26 | 45.25 | $45.00 | 600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.52
2026-07-21
Close Price
$37.83
Vol: 90800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.81
Average
32.50
Maximum
57.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.52 | $37.83 | 90800 |
| 2026-07-20 | 41.09 | $38.60 | 66900 |
| 2026-07-17 | 41.59 | $39.08 | 51000 |
| 2026-07-16 | 42.07 | $38.61 | 91714 |
| 2026-07-15 | 42.73 | $38.20 | 84000 |
| 2026-07-14 | 43.56 | $39.84 | 163200 |
| 2026-07-13 | 44.18 | $42.60 | 110635 |
| 2026-07-10 | 44.31 | $39.65 | 103000 |
| 2026-07-09 | 45.07 | $42.28 | 104806 |
| 2026-07-08 | 45.38 | $42.69 | 20400 |
| 2026-07-07 | 45.63 | $43.43 | 124000 |
| 2026-07-06 | 45.76 | $45.19 | 69000 |
| 2026-07-02 | 45.52 | $47.70 | 126527 |
| 2026-07-01 | 44.70 | $46.00 | 52800 |
| 2026-06-30 | 44.08 | $48.02 | 138636 |
| 2026-06-29 | 42.92 | $48.92 | 148900 |
| 2026-06-26 | 41.37 | $46.26 | 70000 |
| 2026-06-25 | 40.13 | $43.82 | 50813 |
| 2026-06-24 | 39.18 | $46.40 | 54900 |
| 2026-06-23 | 37.54 | $43.42 | 57800 |
| 2026-06-22 | 36.26 | $40.55 | 92514 |
| 2026-06-18 | 35.38 | $40.12 | 369500 |
| 2026-06-17 | 34.45 | $37.65 | 197909 |
| 2026-06-16 | 33.90 | $36.36 | 183500 |
| 2026-06-15 | 33.54 | $33.25 | 28515 |
| 2026-06-12 | 33.78 | $32.59 | 43700 |
| 2026-06-11 | 34.21 | $32.77 | 42732 |
| 2026-06-10 | 34.68 | $32.65 | 19424 |
| 2026-06-09 | 35.26 | $32.54 | 50735 |
| 2026-06-08 | 35.97 | $32.95 | 38600 |
| 2026-06-05 | 36.70 | $32.52 | 55905 |
| 2026-06-04 | 37.65 | $33.50 | 35323 |
| 2026-06-03 | 38.54 | $36.69 | 46400 |
| 2026-06-02 | 38.91 | $37.41 | 39800 |
| 2026-06-01 | 39.18 | $36.28 | 58421 |
| 2026-05-29 | 39.72 | $38.76 | 28200 |
| 2026-05-28 | 39.83 | $41.16 | 49302 |
| 2026-05-27 | 39.44 | $40.69 | 103000 |
| 2026-05-26 | 39.09 | $40.48 | 62044 |
| 2026-05-22 | 38.72 | $41.49 | 51400 |
| 2026-05-21 | 38.07 | $37.47 | 105206 |
| 2026-05-20 | 38.17 | $37.05 | 64300 |
| 2026-05-19 | 38.37 | $37.29 | 27300 |
| 2026-05-18 | 38.54 | $37.50 | 50700 |
| 2026-05-15 | 38.70 | $36.52 | 40500 |
| 2026-05-14 | 39.09 | $38.37 | 33900 |
| 2026-05-13 | 39.14 | $38.94 | 21200 |
| 2026-05-12 | 39.08 | $39.42 | 41309 |
| 2026-05-11 | 38.89 | $36.88 | 35032 |
| 2026-05-08 | 39.21 | $36.84 | 9831 |
| 2026-05-07 | 39.59 | $37.58 | 16500 |
| 2026-05-06 | 39.86 | $39.32 | 38924 |
| 2026-05-05 | 39.80 | $40.46 | 64500 |
| 2026-05-04 | 39.47 | $39.33 | 49800 |
| 2026-05-01 | 39.33 | $39.46 | 16133 |
| 2026-04-30 | 39.13 | $41.69 | 15100 |
| 2026-04-29 | 38.41 | $42.23 | 39542 |
| 2026-04-28 | 37.47 | $42.50 | 72275 |
| 2026-04-27 | 36.30 | $39.40 | 19428 |
| 2026-04-24 | 35.60 | $36.58 | 15700 |
| 2026-04-23 | 35.38 | $35.29 | 41008 |
| 2026-04-22 | 35.40 | $34.67 | 38100 |
| 2026-04-21 | 35.55 | $34.59 | 53300 |
| 2026-04-20 | 35.74 | $33.03 | 48707 |
| 2026-04-17 | 36.29 | $33.30 | 43524 |
| 2026-04-16 | 36.87 | $38.39 | 26800 |
| 2026-04-15 | 36.46 | $36.34 | 45900 |
| 2026-04-14 | 36.42 | $35.82 | 72402 |
| 2026-04-13 | 36.47 | $35.10 | 49348 |
| 2026-04-10 | 36.68 | $34.30 | 26033 |
| 2026-04-09 | 37.09 | $35.05 | 29745 |
| 2026-04-08 | 37.41 | $34.90 | 30300 |
| 2026-04-07 | 37.79 | $35.65 | 19800 |
| 2026-04-06 | 38.08 | $37.15 | 29112 |
| 2026-04-02 | 38.08 | $38.07 | 29800 |
| 2026-04-01 | 37.88 | $36.21 | 9800 |
| 2026-03-31 | 38.03 | $38.85 | 5200 |
| 2026-03-30 | 37.64 | $36.92 | 8501 |
| 2026-03-27 | 37.57 | $36.98 | 17000 |
| 2026-03-26 | 37.48 | $35.26 | 6800 |
| 2026-03-25 | 37.72 | $35.90 | 806 |
| 2026-03-24 | 37.85 | $36.03 | 6800 |
| 2026-03-23 | 37.96 | $36.59 | 8130 |
| 2026-03-20 | 37.96 | $38.14 | 11700 |
| 2026-03-19 | 37.62 | $37.52 | 14843 |
| 2026-03-18 | 37.33 | $37.51 | 22632 |
| 2026-03-17 | 36.99 | $38.88 | 10017 |
| 2026-03-16 | 36.29 | $38.23 | 8643 |
| 2026-03-13 | 35.60 | $36.50 | 6100 |
| 2026-03-12 | 35.14 | $36.30 | 36400 |
| 2026-03-11 | 34.65 | $35.90 | 19900 |
| 2026-03-10 | 34.15 | $37.51 | 2627 |
| 2026-03-09 | 33.22 | $37.97 | 7400 |
| 2026-03-06 | 32.03 | $36.45 | 14445 |
| 2026-03-05 | 30.96 | $32.63 | 3839 |
| 2026-03-04 | 30.53 | $32.27 | 6700 |
| 2026-03-03 | 30.09 | $31.32 | 14400 |
| 2026-03-02 | 29.79 | $32.59 | 6100 |
| 2026-02-27 | 29.16 | $30.03 | 3219 |
| 2026-02-26 | 28.98 | $30.36 | 6700 |
| 2026-02-25 | 28.69 | $29.54 | 12700 |
| 2026-02-24 | 28.53 | $30.36 | 18427 |
| 2026-02-23 | 28.18 | $28.22 | 16841 |
| 2026-02-20 | 28.22 | $27.75 | 23333 |
| 2026-02-19 | 28.37 | $28.36 | 10322 |
| 2026-02-18 | 28.42 | $27.03 | 4200 |
| 2026-02-17 | 28.76 | $27.61 | 6618 |
| 2026-02-13 | 29.04 | $27.76 | 8042 |
| 2026-02-12 | 29.32 | $28.02 | 10547 |
| 2026-02-11 | 29.60 | $29.56 | 13339 |
| 2026-02-10 | 29.60 | $28.60 | 9300 |
| 2026-02-09 | 29.80 | $28.73 | 10400 |
| 2026-02-06 | 30.00 | $30.35 | 9600 |
| 2026-02-05 | 29.90 | $29.40 | 8000 |
| 2026-02-04 | 29.97 | $29.90 | 4000 |
| 2026-02-03 | 29.95 | $29.40 | 4216 |
| 2026-02-02 | 30.03 | $29.66 | 24116 |
| 2026-01-30 | 30.06 | $30.75 | 6500 |
| 2026-01-29 | 29.87 | $30.92 | 13200 |
| 2026-01-28 | 29.62 | $32.08 | 22700 |
| 2026-01-27 | 29.07 | $30.14 | 2300 |
| 2026-01-26 | 28.84 | $28.96 | 2924 |
| 2026-01-23 | 28.83 | $29.87 | 30300 |
| 2026-01-22 | 28.63 | $27.21 | 35731 |
| 2026-01-21 | 28.95 | $29.36 | 16321 |
| 2026-01-20 | 28.87 | $29.55 | 15719 |
| 2026-01-16 | 28.74 | $28.62 | 12731 |
| 2026-01-15 | 28.79 | $29.38 | 42928 |
| 2026-01-14 | 28.68 | $31.67 | 29900 |
| 2026-01-13 | 28.08 | $31.67 | 31300 |
| 2026-01-12 | 27.39 | $30.70 | 11148 |
| 2026-01-09 | 26.79 | $27.85 | 30746 |
| 2026-01-08 | 26.70 | $28.98 | 14400 |
| 2026-01-07 | 26.37 | $27.68 | 21403 |
| 2026-01-06 | 26.27 | $26.45 | 14246 |
| 2026-01-05 | 26.42 | $25.33 | 11000 |
| 2026-01-02 | 26.83 | $26.28 | 25300 |
| 2025-12-31 | 27.13 | $28.39 | 17534 |
| 2025-12-30 | 27.03 | $27.38 | 8048 |
| 2025-12-29 | 27.15 | $26.68 | 5600 |
| 2025-12-26 | 27.43 | $27.28 | 16317 |
| 2025-12-24 | 27.65 | $26.95 | 12646 |
| 2025-12-23 | 27.98 | $27.55 | 23700 |
| 2025-12-22 | 28.24 | $25.10 | 57315 |
| 2025-12-19 | 29.07 | $27.40 | 24200 |
| 2025-12-18 | 29.56 | $29.08 | 3600 |
| 2025-12-17 | 29.78 | $29.06 | 29500 |
| 2025-12-16 | 30.04 | $31.80 | 21713 |
| 2025-12-15 | 29.78 | $29.68 | 2100 |
| 2025-12-12 | 29.92 | $28.86 | 1840 |
| 2025-12-11 | 30.26 | $29.50 | 1100 |
| 2025-12-10 | 30.53 | $29.15 | 3100 |
| 2025-12-09 | 30.93 | $28.31 | 7425 |
| 2025-12-08 | 31.56 | $28.41 | 7300 |
| 2025-12-05 | 32.29 | $30.35 | 20324 |
| 2025-12-04 | 32.72 | $30.99 | 13243 |
| 2025-12-03 | 33.08 | $32.25 | 10200 |
| 2025-12-02 | 33.23 | $32.55 | 9801 |
| 2025-12-01 | 33.35 | $31.31 | 10700 |
| 2025-11-28 | 33.75 | $29.96 | 8746 |
| 2025-11-26 | 34.48 | $31.02 | 8800 |
| 2025-11-25 | 35.11 | $30.44 | 14200 |
| 2025-11-24 | 35.96 | $32.80 | 20859 |
| 2025-11-21 | 36.44 | $34.64 | 17900 |
| 2025-11-20 | 36.59 | $32.85 | 15216 |
| 2025-11-19 | 37.13 | $34.44 | 19400 |
| 2025-11-18 | 37.41 | $33.31 | 13200 |
| 2025-11-17 | 37.96 | $36.15 | 16225 |
| 2025-11-14 | 37.98 | $34.24 | 12500 |
| 2025-11-13 | 38.38 | $34.01 | 15619 |
| 2025-11-12 | 38.88 | $37.25 | 6900 |
| 2025-11-11 | 38.75 | $37.22 | 10113 |
| 2025-11-10 | 38.58 | $36.88 | 6300 |
| 2025-11-07 | 38.43 | $36.05 | 5939 |
| 2025-11-06 | 38.41 | $36.29 | 4900 |
| 2025-11-05 | 38.30 | $35.54 | 6037 |
| 2025-11-04 | 38.31 | $36.04 | 16508 |
| 2025-11-03 | 38.18 | $36.75 | 8429 |
| 2025-10-31 | 37.85 | $36.59 | 32400 |
| 2025-10-30 | 37.47 | $33.61 | 15409 |
| 2025-10-29 | 37.62 | $36.45 | 11700 |
| 2025-10-28 | 37.17 | $36.45 | 9413 |
| 2025-10-27 | 36.60 | $38.30 | 24015 |
| 2025-10-24 | 35.52 | $40.95 | 12835 |
| 2025-10-23 | 33.67 | $42.20 | 20900 |
| 2025-10-22 | 31.23 | $37.97 | 36600 |
| 2025-10-21 | 29.26 | $35.55 | 36400 |
| 2025-10-20 | 27.46 | $29.30 | 18000 |
| 2025-10-17 | 26.67 | $29.05 | 24400 |
| 2025-10-16 | 25.78 | $31.51 | 24219 |
| 2025-10-15 | 24.21 | $28.75 | 31500 |
| 2025-10-14 | 22.96 | $27.03 | 9925 |
| 2025-10-13 | 21.85 | $24.00 | 3042 |
| 2025-10-10 | 21.20 | $23.75 | 6744 |
| 2025-10-09 | 20.49 | $20.31 | 1126 |
| 2025-10-08 | 20.38 | $20.00 | 1700 |
| 2025-10-07 | 20.31 | $19.98 | 1 |
| 2025-10-06 | 20.22 | $19.98 | 2 |
| 2025-10-03 | 20.11 | $19.98 | 3300 |
| 2025-10-02 | 19.98 | $19.65 | 7600 |
| 2025-10-01 | 19.88 | $20.16 | 2 |
| 2025-09-30 | 19.66 | $20.16 | 9129 |
| 2025-09-29 | 19.39 | $18.75 | 2626 |
| 2025-09-26 | 19.37 | $18.42 | 3200 |
| 2025-09-25 | 19.40 | $18.00 | 2500 |
| 2025-09-24 | 19.52 | $18.05 | 2737 |
| 2025-09-23 | 19.64 | $17.90 | 2028 |
| 2025-09-22 | 19.80 | $18.35 | 10026 |
| 2025-09-19 | 19.88 | $18.90 | 14000 |
| 2025-09-18 | 19.85 | $19.51 | 613 |
| 2025-09-17 | 19.66 | $19.27 | 800 |
| 2025-09-16 | 19.49 | $19.75 | 1000 |
| 2025-09-15 | 19.17 | $19.71 | 1234 |
| 2025-09-12 | 18.80 | $19.94 | 500 |
| 2025-09-11 | 18.31 | $19.10 | 1800 |
| 2025-09-10 | 17.90 | $19.05 | 1037 |
| 2025-09-09 | 17.43 | $19.01 | 2725 |
| 2025-09-08 | 16.88 | $18.36 | 3400 |
| 2025-09-05 | 16.36 | $17.42 | 1832 |
| 2025-09-04 | 15.96 | $18.00 | 4421 |
| 2025-09-03 | 15.35 | $16.61 | 918 |
| 2025-09-02 | 14.94 | $16.42 | 822 |
| 2025-08-29 | 14.49 | $16.61 | 9105 |
| 2025-08-28 | 13.92 | $15.08 | 3337 |
| 2025-08-27 | 13.58 | $14.60 | 7000 |
| 2025-08-26 | 13.29 | $14.01 | 3428 |
| 2025-08-25 | 13.06 | $13.32 | 2100 |
| 2025-08-22 | 12.94 | $13.88 | 4244 |
| 2025-08-21 | 12.68 | $13.28 | 3100 |
| 2025-08-20 | 12.51 | $14.30 | 4300 |
| 2025-08-19 | 12.08 | $12.38 | 2300 |
| 2025-08-18 | 12.00 | $12.27 | 3115 |
| 2025-08-15 | 11.92 | $12.52 | 5200 |
| 2025-08-14 | 11.77 | $12.50 | 516 |
| 2025-08-13 | 11.61 | $12.10 | 300 |
| 2025-08-12 | 11.50 | $12.73 | 11300 |
| 2025-08-11 | 11.24 | $11.57 | 8200 |
| 2025-08-08 | 11.19 | $12.48 | 4939 |
| 2025-08-07 | 10.94 | $10.81 | 2100 |
| 2025-08-06 | 11.00 | $11.12 | 1005 |
| 2025-08-05 | 11.00 | $11.79 | 4934 |
| 2025-08-04 | 10.87 | $10.80 | 2244 |
| 2025-08-01 | 10.93 | $11.06 | 2400 |
| 2025-07-31 | 10.94 | $11.75 | 4730 |
| 2025-07-30 | 10.81 | $10.70 | 8400 |
| 2025-07-29 | 10.89 | $10.03 | 10500 |
| 2025-07-28 | 11.12 | $10.76 | 700 |
| 2025-07-25 | 11.23 | $11.04 | 24 |
| 2025-07-24 | 11.31 | $11.04 | 61 |
| 2025-07-23 | 11.40 | $11.04 | 608 |
| 2025-07-22 | 11.51 | $11.18 | 2148 |
| 2025-07-21 | 11.61 | $10.76 | 400 |
| 2025-07-18 | 11.81 | $11.24 | 1612 |
| 2025-07-17 | 11.95 | $10.90 | 7715 |
| 2025-07-16 | 12.17 | $11.10 | 6712 |
| 2025-07-15 | 12.40 | $13.04 | 2800 |
| 2025-07-14 | 12.25 | $13.10 | 9136 |
| 2025-07-11 | 12.06 | $11.96 | 507 |
| 2025-07-10 | 12.08 | $11.77 | 4003 |
| 2025-07-09 | 12.15 | $12.25 | 168 |
| 2025-07-08 | 12.12 | $12.25 | 508 |
| 2025-07-07 | 12.09 | $12.27 | 721 |
| 2025-07-03 | 12.05 | $11.55 | 130 |
| 2025-07-02 | 12.16 | $11.55 | 1827 |
| 2025-07-01 | 12.28 | $11.55 | 1827 |
| 2025-06-30 | 12.43 | $11.55 | 1827 |
| 2025-06-27 | 12.59 | $13.05 | 52048 |
| 2025-06-26 | 12.47 | $13.40 | 54400 |
| 2025-06-25 | 12.25 | $15.12 | 7512 |
| 2025-06-24 | 11.63 | $12.94 | 9431 |
| 2025-06-23 | 11.37 | $11.16 | 5 |
| 2025-06-20 | 11.45 | $11.16 | 1200 |
| 2025-06-18 | 11.54 | $11.88 | 23 |
| 2025-06-17 | 11.50 | $11.88 | 35 |
| 2025-06-16 | 11.45 | $11.88 | 321 |
| 2025-06-13 | 11.40 | $11.30 | — |
| 2025-06-12 | 11.46 | $11.30 | 1900 |
| 2025-06-11 | 11.53 | $11.80 | 347 |
| 2025-06-10 | 11.51 | $11.80 | 311 |
| 2025-06-09 | 11.49 | $11.50 | 746 |
| 2025-06-06 | 11.53 | $11.96 | 439 |
| 2025-06-05 | 11.49 | $10.18 | 3400 |
| 2025-06-04 | 11.81 | $11.95 | 154 |
| 2025-06-03 | 11.81 | $11.95 | 600 |
| 2025-06-02 | 11.82 | $12.01 | 900 |
| 2025-05-30 | 11.82 | $11.70 | 780 |
| 2025-05-29 | 11.88 | $12.00 | — |
| 2025-05-28 | 11.89 | $12.00 | 207 |
| 2025-05-27 | 11.91 | $12.00 | 90 |
| 2025-05-23 | 11.93 | $12.00 | 2302 |
| 2025-05-22 | 11.95 | $11.62 | 1500 |
| 2025-05-21 | 12.07 | $11.45 | 900 |
| 2025-05-20 | 12.24 | $11.61 | 1900 |
| 2025-05-19 | 12.40 | $12.06 | 1900 |
| 2025-05-16 | 12.49 | $12.40 | 1211 |
| 2025-05-15 | 12.54 | $12.40 | 1000 |
| 2025-05-14 | 12.58 | $12.38 | 1609 |
| 2025-05-13 | 12.65 | $12.68 | 425 |
| 2025-05-12 | 12.65 | $12.18 | 6341 |
| 2025-05-09 | 12.77 | $12.15 | 499 |
| 2025-05-08 | 12.91 | $12.15 | 1200 |
| 2025-05-07 | 13.08 | $12.94 | 3400 |
| 2025-05-06 | 13.10 | $13.08 | — |
| 2025-05-05 | 13.10 | $13.08 | 501 |
| 2025-05-02 | 13.10 | $13.15 | 1700 |
| 2025-05-01 | 13.08 | $13.40 | 1900 |
| 2025-04-30 | 13.01 | $12.80 | 3200 |
| 2025-04-29 | 13.05 | $12.48 | 7817 |
| 2025-04-28 | 13.17 | $11.85 | 8700 |
| 2025-04-25 | 13.44 | $13.48 | 1600 |
| 2025-04-24 | 13.40 | $13.78 | 1800 |
| 2025-04-23 | 13.30 | $13.27 | 3242 |
| 2025-04-22 | 13.28 | $13.40 | 3523 |
| 2025-04-21 | 13.24 | $13.35 | 1600 |
| 2025-04-17 | 13.20 | $12.96 | 3639 |
| 2025-04-16 | 13.23 | $13.30 | 1700 |
| 2025-04-15 | 13.19 | $13.25 | 2020 |
| 2025-04-14 | 13.16 | $13.08 | 5300 |
| 2025-04-11 | 13.16 | $13.79 | 600 |
| 2025-04-10 | 13.00 | $13.25 | 1900 |
| 2025-04-09 | 12.94 | $13.45 | 4100 |
| 2025-04-08 | 12.82 | $13.22 | 400 |
| 2025-04-07 | 12.73 | $13.26 | 411 |
| 2025-04-04 | 12.62 | $12.94 | 2116 |
| 2025-04-03 | 12.55 | $12.95 | 2003 |
| 2025-04-02 | 12.48 | $12.97 | 3200 |
| 2025-04-01 | 12.39 | $12.50 | 700 |
| 2025-03-31 | 12.38 | $12.12 | 2812 |
| 2025-03-28 | 12.46 | $12.79 | 1843 |
| 2025-03-27 | 12.40 | $12.88 | 801 |
| 2025-03-26 | 12.32 | $12.64 | 8841 |
| 2025-03-25 | 12.28 | $12.80 | 2430 |
| 2025-03-24 | 12.20 | $12.68 | 3300 |
| 2025-03-21 | 12.14 | $12.36 | 1304 |
| 2025-03-20 | 12.13 | $12.20 | 2300 |
| 2025-03-19 | 12.16 | $12.29 | 3300 |
| 2025-03-18 | 12.18 | $12.57 | 424 |
| 2025-03-17 | 12.14 | $12.35 | 1500 |
| 2025-03-14 | 12.15 | $12.47 | 839 |
| 2025-03-13 | 12.13 | $12.30 | — |
| 2025-03-12 | 12.15 | $12.30 | 1300 |
| 2025-03-11 | 12.18 | $12.21 | 500 |
| 2025-03-10 | 12.23 | $12.30 | 2200 |
| 2025-03-07 | 12.27 | $12.30 | 6130 |
| 2025-03-06 | 12.33 | $12.50 | 1218 |
| 2025-03-05 | 12.35 | $12.21 | 11817 |
| 2025-03-04 | 12.44 | $11.16 | 4800 |
| 2025-03-03 | 12.77 | $11.28 | 5100 |
| 2025-02-28 | 13.13 | $12.50 | 1800 |
| 2025-02-27 | 13.30 | $13.38 | 332 |
| 2025-02-26 | 13.30 | $12.77 | 1424 |
| 2025-02-25 | 13.44 | $13.25 | 759 |
| 2025-02-24 | 13.50 | $12.68 | 900 |
| 2025-02-21 | 13.69 | $12.62 | 2940 |
| 2025-02-20 | 13.92 | $13.60 | 500 |
| 2025-02-19 | 13.98 | $14.00 | 915 |
| 2025-02-18 | 13.97 | $14.28 | 300 |
| 2025-02-14 | 13.89 | $14.15 | 1148 |
| 2025-02-13 | 13.83 | $13.62 | 600 |
| 2025-02-12 | 13.87 | $13.84 | 830 |
| 2025-02-11 | 13.88 | $14.06 | 600 |
| 2025-02-10 | 13.83 | $14.25 | 1200 |
| 2025-02-07 | 13.74 | $14.03 | 1200 |
| 2025-02-06 | 13.68 | $14.27 | 2901 |
| 2025-02-05 | 13.57 | $14.35 | 2241 |
| 2025-02-04 | 13.41 | $13.81 | 1720 |
| 2025-02-03 | 13.35 | $13.50 | 4100 |
| 2025-01-31 | 13.34 | $13.95 | 1807 |
| 2025-01-30 | 13.24 | $13.93 | 6900 |
| 2025-01-29 | 13.13 | $13.91 | 8200 |
| 2025-01-28 | 13.01 | $13.65 | 9700 |
| 2025-01-27 | 12.92 | $11.86 | 4000 |
| 2025-01-24 | 13.20 | $12.36 | 611 |
| 2025-01-23 | 13.42 | $12.16 | 5900 |
| 2025-01-22 | 13.73 | $12.73 | 6600 |
| 2025-01-21 | 13.96 | $13.51 | 6948 |
| 2025-01-17 | 14.06 | $14.22 | 4900 |
| 2025-01-16 | 14.03 | $13.92 | 3800 |
| 2025-01-15 | 14.07 | $14.10 | 3407 |
| 2025-01-14 | 14.06 | $14.18 | 2500 |
| 2025-01-13 | 14.05 | $14.18 | 8300 |
| 2025-01-10 | 14.03 | $13.96 | 7011 |
| 2025-01-08 | 14.05 | $13.82 | 1328 |
| 2025-01-07 | 14.11 | $14.16 | 6000 |
| 2025-01-06 | 14.10 | $13.97 | 739 |
| 2025-01-03 | 14.13 | $14.10 | 2800 |
| 2025-01-02 | 14.15 | $14.11 | 1000 |
| 2024-12-31 | 14.16 | $14.27 | 900 |
| 2024-12-30 | 14.14 | $14.20 | 3048 |
| 2024-12-27 | 14.13 | $14.27 | 500 |
| 2024-12-26 | 14.11 | $14.27 | 604 |
| 2024-12-24 | 14.08 | $14.29 | 1700 |
| 2024-12-23 | 14.05 | $13.97 | 931 |
| 2024-12-20 | 14.07 | $14.05 | 1800 |
| 2024-12-19 | 14.09 | $14.18 | 1127 |
| 2024-12-18 | 14.08 | $14.16 | 1300 |
| 2024-12-17 | 14.08 | $14.04 | 2820 |
| 2024-12-16 | 14.10 | $14.24 | 600 |
| 2024-12-13 | 14.08 | $14.06 | 1600 |
| 2024-12-12 | 14.10 | $14.10 | 1838 |
| 2024-12-11 | 14.11 | $14.30 | 600 |
| 2024-12-10 | 14.08 | $14.25 | 2100 |
| 2024-12-09 | 14.06 | $14.18 | 7700 |
| 2024-12-06 | 14.06 | $14.25 | 2100 |
| 2024-12-05 | 14.04 | $14.30 | 1319 |
| 2024-12-04 | 14.00 | $14.34 | 4107 |
| 2024-12-03 | 13.95 | $14.62 | 12900 |
| 2024-12-02 | 13.84 | $14.22 | 7348 |
| 2024-11-29 | 13.80 | $13.80 | 600 |
| 2024-11-27 | 13.83 | $13.85 | 6235 |
| 2024-11-26 | 13.87 | $14.07 | 2537 |
| 2024-11-25 | 13.87 | $13.84 | 800 |
| 2024-11-22 | 13.91 | $13.81 | 6300 |
| 2024-11-21 | 13.98 | $13.98 | 2328 |
| 2024-11-20 | 14.02 | $14.02 | 9300 |
| 2024-11-19 | 14.06 | $14.38 | 3512 |
| 2024-11-18 | 14.03 | $14.07 | 540 |
| 2024-11-15 | 14.06 | $14.34 | — |
| 2024-11-14 | 14.05 | $14.34 | — |
| 2024-11-13 | 14.03 | $14.34 | 1731 |
| 2024-11-12 | 14.02 | $14.40 | 9300 |
| 2024-11-11 | 13.99 | $14.24 | 3100 |
| 2024-11-08 | 14.00 | $14.01 | 500 |
| 2024-11-07 | 14.06 | $14.19 | 6635 |
| 2024-11-06 | 14.09 | $14.45 | 12500 |
| 2024-11-05 | 14.08 | $14.45 | 9733 |
| 2024-11-04 | 14.06 | $14.53 | 2600 |
| 2024-11-01 | 14.04 | $14.50 | 7200 |
| 2024-10-31 | 14.01 | $14.38 | 7000 |
| 2024-10-30 | 14.02 | $14.29 | 4541 |
| 2024-10-29 | 14.04 | $14.06 | 1500 |
| 2024-10-28 | 14.13 | $14.52 | 16300 |
| 2024-10-25 | 14.14 | $14.04 | 7613 |
| 2024-10-24 | 14.25 | $13.98 | 13049 |
| 2024-10-23 | 14.40 | $13.81 | 6925 |
| 2024-10-22 | 14.61 | $14.32 | 3136 |
| 2024-10-21 | 14.75 | $14.60 | 6900 |
| 2024-10-18 | 14.86 | $15.04 | 1100 |
| 2024-10-17 | 14.90 | $15.30 | 5801 |
| 2024-10-16 | 14.90 | $15.40 | 3915 |
| 2024-10-15 | 14.87 | $15.25 | 7337 |
| 2024-10-14 | 14.88 | $15.38 | 22800 |
| 2024-10-11 | 14.87 | $14.34 | 5800 |
| 2024-10-10 | 15.08 | $14.90 | 3744 |
| 2024-10-09 | 15.21 | $15.37 | 4515 |
| 2024-10-08 | 15.27 | $15.31 | 8132 |
| 2024-10-07 | 15.36 | $16.08 | 12932 |
| 2024-10-04 | 15.30 | $16.40 | 20634 |
| 2024-10-03 | 15.17 | $15.24 | 9700 |
| 2024-10-02 | 15.26 | $15.22 | 2600 |
| 2024-10-01 | 15.39 | $16.00 | 500 |
| 2024-09-30 | 15.37 | $15.44 | 13900 |
| 2024-09-27 | 15.48 | $15.26 | 3700 |
| 2024-09-26 | 15.65 | $14.67 | 9732 |
| 2024-09-25 | 15.97 | $15.11 | 6036 |
| 2024-09-24 | 16.26 | $15.29 | 3947 |
| 2024-09-23 | 16.56 | $15.60 | 14241 |
| 2024-09-20 | 16.85 | $16.41 | 17315 |
| 2024-09-19 | 17.02 | $16.21 | 7218 |
| 2024-09-18 | 17.26 | $16.34 | 8301 |
| 2024-09-17 | 17.52 | $16.59 | 3400 |
| 2024-09-16 | 17.77 | $16.90 | 17531 |
| 2024-09-13 | 18.00 | $18.18 | 15400 |
| 2024-09-12 | 17.99 | $18.18 | 6300 |
| 2024-09-11 | 17.99 | $18.50 | 5700 |
| 2024-09-10 | 17.91 | $18.80 | 16200 |
| 2024-09-09 | 17.77 | $18.70 | 14900 |
| 2024-09-06 | 17.63 | $17.65 | 14200 |
| 2024-09-05 | 17.69 | $19.08 | 12600 |
| 2024-09-04 | 17.46 | $18.34 | 16539 |
| 2024-09-03 | 17.35 | $17.46 | 15600 |
| 2024-08-30 | 17.41 | $17.70 | 2200 |
| 2024-08-29 | 17.44 | $17.75 | 14002 |
| 2024-08-28 | 17.47 | $18.30 | 19800 |
| 2024-08-27 | 17.39 | $18.37 | 11300 |
| 2024-08-26 | 17.29 | $17.42 | 19111 |
| 2024-08-23 | 17.38 | $18.54 | 13034 |
| 2024-08-22 | 17.25 | $17.70 | 9100 |
| 2024-08-21 | 17.29 | $18.12 | 13225 |
| 2024-08-20 | 17.25 | $17.13 | 6900 |
| 2024-08-19 | 17.42 | $17.05 | 7503 |
| 2024-08-16 | 17.64 | $17.02 | 10739 |
| 2024-08-15 | 17.91 | $17.46 | 4423 |
| 2024-08-14 | 18.13 | $18.00 | 9021 |
| 2024-08-13 | 18.29 | $18.42 | 13200 |
| 2024-08-12 | 18.39 | $17.35 | 11112 |
| 2024-08-09 | 18.73 | $18.43 | 21400 |
| 2024-08-08 | 18.91 | $17.58 | 19927 |
| 2024-08-07 | 19.31 | $18.72 | 10600 |
| 2024-08-06 | 19.53 | $19.32 | 7200 |
| 2024-08-05 | 19.66 | $18.88 | 12506 |
| 2024-08-02 | 19.92 | $18.00 | 339 |
| 2024-08-01 | 20.40 | $18.75 | 4331 |
| 2024-07-31 | 20.81 | $20.10 | 3228 |
| 2024-07-30 | 21.00 | $20.25 | 3200 |
| 2024-07-29 | 21.19 | $20.31 | 4242 |
| 2024-07-26 | 21.40 | $20.75 | 6600 |
| 2024-07-25 | 21.55 | $21.00 | 11100 |
| 2024-07-24 | 21.67 | $21.38 | 25900 |
| 2024-07-23 | 21.74 | $21.70 | 23142 |
| 2024-07-22 | 21.74 | $21.36 | 262 |
| 2024-07-19 | 21.82 | $21.70 | 1539 |
| 2024-07-18 | 21.84 | $21.76 | 10911 |
| 2024-07-17 | 21.85 | $21.88 | 3522 |
| 2024-07-16 | 21.84 | $22.11 | 412 |
| 2024-07-15 | 21.77 | $22.10 | 6936 |
| 2024-07-11 | 21.70 | $22.18 | 7564 |
| 2024-07-10 | 21.59 | $22.10 | 3386 |
| 2024-07-09 | 21.49 | $21.88 | 13429 |
| 2024-07-08 | 21.42 | $22.04 | 8550 |
| 2024-07-05 | 21.30 | $21.25 | 3858 |
| 2024-07-03 | 21.33 | $21.20 | 784 |
| 2024-07-01 | 21.38 | $21.25 | 2705 |
| 2024-06-27 | 21.43 | $21.22 | 6244 |
| 2024-06-26 | 21.49 | $21.48 | 3086 |
| 2024-06-25 | 21.51 | $21.74 | 4742 |
| 2024-06-24 | 21.48 | $21.69 | 6175 |
| 2024-06-21 | 21.45 | $21.75 | 7796 |
| 2024-06-20 | 21.41 | $21.55 | 11839 |
| 2024-06-18 | 21.40 | $21.58 | 15458 |
| 2024-06-17 | 21.39 | $21.78 | 8831 |
| 2024-06-14 | 21.33 | $21.58 | 15716 |
| 2024-06-13 | 21.31 | $20.90 | 4340 |
| 2024-06-12 | 21.43 | $20.45 | 1539 |
| 2024-06-11 | 21.67 | $20.31 | 2901 |
| 2024-06-10 | 21.98 | $20.29 | 12981 |
| 2024-06-07 | 22.34 | $20.76 | 22035 |
| 2024-06-06 | 22.65 | $22.39 | 4841 |
| 2024-06-05 | 22.67 | $22.16 | 18924 |
| 2024-06-04 | 22.75 | $22.31 | 7244 |
| 2024-06-03 | 22.80 | $22.72 | 11436 |
| 2024-05-31 | 22.77 | $22.14 | 3972 |
| 2024-05-30 | 22.85 | $22.88 | 7120 |
| 2024-05-29 | 22.79 | $22.63 | 20447 |
| 2024-05-28 | 22.78 | $22.58 | 31458 |
| 2024-05-24 | 22.76 | $22.12 | 12855 |
| 2024-05-23 | 22.84 | $24.44 | 5526 |
| 2024-05-22 | 22.44 | $23.94 | 14701 |
| 2024-05-21 | 22.07 | $22.93 | 16423 |
| 2024-05-20 | 21.86 | $21.84 | 5367 |
| 2024-05-17 | 21.85 | $21.68 | 7950 |
| 2024-05-16 | 21.86 | $21.90 | 2935 |
| 2024-05-15 | 21.83 | $23.44 | 10533 |
| 2024-05-14 | 21.47 | $23.48 | 14125 |
| 2024-05-13 | 21.04 | $22.75 | 7885 |
| 2024-05-10 | 20.70 | $20.85 | 7275 |
| 2024-05-09 | 20.70 | $20.42 | 7615 |
| 2024-05-08 | 20.80 | $19.95 | 10043 |
| 2024-05-07 | 21.01 | $20.28 | 6725 |
| 2024-05-06 | 21.19 | $20.12 | 13102 |
| 2024-05-03 | 21.44 | $22.35 | 3214 |
| 2024-05-02 | 21.25 | $21.75 | 1271 |
| 2024-05-01 | 21.16 | $21.37 | 4057 |
| 2024-04-30 | 21.14 | $20.63 | 8007 |
| 2024-04-29 | 21.27 | $21.68 | 10648 |
| 2024-04-26 | 21.20 | $21.94 | 8723 |
| 2024-04-25 | 21.07 | $21.36 | 2541 |
| 2024-04-24 | 21.03 | $20.78 | 7985 |
| 2024-04-23 | 21.12 | $19.85 | 3035 |
| 2024-04-22 | 21.42 | $21.15 | 9603 |
| 2024-04-19 | 21.50 | $21.14 | 3010 |
| 2024-04-17 | 21.59 | $22.02 | 6178 |
| 2024-04-16 | 21.51 | $21.78 | 4088 |
| 2024-04-15 | 21.46 | $22.67 | 4124 |
| 2024-04-12 | 21.23 | $21.96 | 9579 |
| 2024-04-11 | 21.11 | $21.60 | 5783 |
| 2024-04-10 | 21.04 | $19.32 | 10165 |
| 2024-04-09 | 21.45 | $20.35 | 12561 |
| 2024-04-08 | 21.71 | $20.86 | 9428 |
| 2024-04-05 | 21.90 | $21.51 | 13405 |
| 2024-04-04 | 21.99 | $22.79 | 15019 |
| 2024-04-03 | 21.82 | $22.45 | 6992 |
| 2024-04-02 | 21.69 | $21.48 | 12589 |
| 2024-04-01 | 21.75 | $20.87 | 5632 |
| 2024-03-28 | 21.95 | $22.45 | 6026 |
| 2024-03-27 | 21.85 | $21.49 | 2548 |
| 2024-03-26 | 21.94 | $21.42 | 7070 |
| 2024-03-25 | 22.06 | $22.51 | 12677 |
| 2024-03-22 | 21.96 | $22.89 | 5571 |
| 2024-03-21 | 21.77 | $21.60 | 4682 |
| 2024-03-20 | 21.82 | $22.30 | 4567 |
| 2024-03-19 | 21.73 | $20.69 | 5717 |
| 2024-03-18 | 21.97 | $21.09 | 547 |
| 2024-03-15 | 22.16 | $21.75 | 13275 |
| 2024-03-14 | 22.25 | $24.38 | 4203 |
| 2024-03-13 | 21.79 | $24.60 | 5491 |
| 2024-03-12 | 21.22 | $22.39 | 3383 |
| 2024-03-11 | 21.02 | $19.70 | 212 |
| 2024-03-08 | 21.35 | $19.85 | 367 |
| 2024-03-07 | 21.72 | $20.23 | 122 |
| 2024-03-05 | 22.06 | $21.48 | 243 |
| 2024-03-01 | 22.19 | $22.05 | 5049 |
| 2024-02-29 | 22.23 | $23.40 | 3777 |
| 2024-02-27 | 21.99 | $23.65 | 6873 |
| 2024-02-26 | 21.65 | $23.48 | 6292 |
| 2024-02-23 | 21.31 | $21.70 | 1910 |
| 2024-02-22 | 21.28 | $21.02 | — |
| 2024-02-21 | 21.40 | $21.02 | — |
| 2024-02-20 | 21.53 | $21.02 | 100 |
| 2024-02-16 | 21.69 | $21.02 | — |
| 2024-02-15 | 21.88 | $21.02 | 5102 |
| 2024-02-14 | 22.11 | $21.49 | 3501 |
| 2024-02-13 | 22.27 | $20.30 | 1121 |
| 2024-02-12 | 22.70 | $21.56 | — |
| 2024-02-09 | 22.95 | $21.56 | — |
| 2024-02-08 | 23.23 | $21.56 | 114 |
| 2024-02-07 | 23.55 | $22.27 | 2337 |
| 2024-02-06 | 23.78 | $22.64 | — |
| 2024-02-05 | 23.96 | $22.64 | — |
| 2024-02-02 | 24.17 | $22.64 | 1256 |
| 2024-02-01 | 24.40 | $23.40 | — |
| 2024-01-31 | 24.51 | $23.40 | 900 |
| 2024-01-30 | 24.63 | $23.40 | 1690 |
| 2024-01-29 | 24.77 | $25.00 | 1302 |
| 2024-01-26 | 24.58 | $24.50 | 400 |
| 2024-01-25 | 24.46 | $24.50 | 394 |
| 2024-01-24 | 24.31 | $23.43 | 11919 |
| 2024-01-23 | 24.36 | $24.90 | 8082 |
| 2024-01-22 | 24.10 | $25.00 | 1555 |
| 2024-01-19 | 23.77 | $25.14 | 1715 |
| 2024-01-18 | 23.35 | $24.30 | 703 |
| 2024-01-17 | 23.03 | $24.59 | 6363 |
| 2024-01-16 | 22.60 | $24.20 | 6878 |
| 2024-01-12 | 22.17 | $24.98 | 6708 |
| 2024-01-11 | 21.51 | $25.00 | 1834 |
| 2024-01-10 | 20.73 | $24.70 | 1118 |
| 2024-01-09 | 19.90 | $23.60 | 6373 |
| 2024-01-08 | 19.16 | $21.88 | 4195 |
| 2024-01-05 | 18.67 | $21.77 | 505 |
| 2024-01-04 | 18.13 | $20.59 | 4415 |
| 2024-01-03 | 17.77 | $20.32 | 2554 |
| 2024-01-02 | 17.40 | $19.79 | 298 |
| 2023-12-29 | 17.11 | $19.65 | 2536 |
| 2023-12-28 | 16.80 | $17.00 | — |
| 2023-12-27 | 17.02 | $17.00 | 2827 |
| 2023-12-26 | 17.28 | $17.90 | 532 |
| 2023-12-22 | 17.41 | $16.70 | 3479 |
| 2023-12-21 | 17.83 | $17.50 | 768 |
| 2023-12-20 | 18.16 | $16.77 | 1896 |
| 2023-12-19 | 18.71 | $17.60 | 1353 |
| 2023-12-18 | 19.18 | $18.00 | 4417 |
| 2023-12-15 | 19.66 | $18.90 | 1435 |
| 2023-12-14 | 20.04 | $20.40 | 9320 |
| 2023-12-13 | 20.17 | $22.10 | 1346 |
| 2023-12-12 | 19.97 | $20.77 | 2789 |
| 2023-12-11 | 20.04 | $20.03 | — |
| 2023-12-08 | 20.28 | $20.03 | 2754 |
| 2023-12-07 | 20.57 | $20.77 | 641 |
| 2023-12-06 | 20.77 | $20.36 | 431 |
| 2023-12-05 | 21.10 | $20.50 | 3688 |
| 2023-12-04 | 21.46 | $20.50 | 616 |
| 2023-12-01 | 21.89 | $21.84 | 400 |
| 2023-11-30 | 22.12 | $21.84 | 9384 |
| 2023-11-29 | 22.40 | $22.42 | 422 |
| 2023-11-28 | 22.61 | $23.12 | — |
| 2023-11-27 | 22.71 | $23.12 | 362 |
| 2023-11-24 | 22.85 | $24.00 | 1249 |
| 2023-11-22 | 22.83 | $22.71 | — |
| 2023-11-21 | 23.10 | $22.71 | 595 |
| 2023-11-20 | 23.42 | $23.69 | 1750 |
| 2023-11-17 | 23.59 | $23.69 | — |
| 2023-11-16 | 23.81 | $23.69 | — |
| 2023-11-15 | 24.07 | $23.69 | 1279 |
| 2023-11-14 | 24.38 | $25.50 | 3568 |
| 2023-11-13 | 24.38 | $23.01 | 5300 |
| 2023-11-10 | 24.91 | $23.60 | 2974 |
| 2023-11-09 | 25.41 | $24.00 | 506 |
| 2023-11-08 | 25.92 | $22.50 | 10967 |
| 2023-11-07 | 26.84 | $27.18 | 3421 |
| 2023-11-06 | 26.93 | $26.79 | 2936 |
| 2023-11-03 | 27.13 | $26.50 | 400 |
| 2023-11-02 | 27.42 | $26.50 | 1584 |
| 2023-11-01 | 27.77 | $27.11 | 500 |
| 2023-10-31 | 28.06 | $27.11 | 3362 |
| 2023-10-30 | 28.39 | $27.65 | 3544 |
| 2023-10-27 | 28.68 | $28.00 | 787 |
| 2023-10-26 | 28.94 | $29.00 | 2982 |
| 2023-10-25 | 29.04 | $30.00 | 1374 |
| 2023-10-24 | 28.95 | $28.97 | 3133 |
| 2023-10-23 | 29.07 | $27.50 | 7002 |
| 2023-10-20 | 29.52 | $29.24 | 5073 |
| 2023-10-19 | 29.69 | $30.95 | 3007 |
| 2023-10-18 | 29.53 | $30.85 | 1729 |
| 2023-10-17 | 29.36 | $31.40 | 2644 |
| 2023-10-16 | 29.07 | $30.70 | 4004 |
| 2023-10-13 | 28.88 | $29.31 | 800 |
| 2023-10-12 | 28.96 | $28.90 | 3648 |
| 2023-10-11 | 29.15 | $27.93 | 3520 |
| 2023-10-10 | 29.58 | $30.50 | 3693 |
| 2023-10-09 | 29.55 | $28.90 | 4802 |
| 2023-10-06 | 29.85 | $28.70 | 1739 |
| 2023-10-05 | 30.26 | $28.85 | 2674 |
| 2023-10-04 | 30.71 | $29.50 | 717 |
| 2023-10-03 | 31.11 | $28.99 | 2006 |
| 2023-10-02 | 31.68 | $30.52 | — |
| 2023-09-29 | 32.02 | $30.52 | 2310 |
| 2023-09-28 | 32.42 | $32.00 | 3721 |
| 2023-09-27 | 32.58 | $34.00 | 9541 |
| 2023-09-26 | 32.35 | $32.50 | — |
| 2023-09-25 | 32.40 | $32.50 | — |
| 2023-09-22 | 32.46 | $32.50 | — |
| 2023-09-21 | 32.54 | $32.50 | — |
| 2023-09-20 | 32.63 | $32.50 | 946 |
| 2023-09-19 | 32.75 | $32.55 | 1403 |
| 2023-09-18 | 32.87 | $34.72 | 1105 |
| 2023-09-15 | 32.56 | $33.69 | 1028 |
| 2023-09-14 | 32.43 | $32.48 | 1018 |
| 2023-09-13 | 32.53 | $32.49 | 651 |
| 2023-09-12 | 32.65 | $30.00 | 371 |
| 2023-09-11 | 33.32 | $32.86 | 300 |
| 2023-09-08 | 33.51 | $32.86 | 863 |
| 2023-09-07 | 33.72 | $33.61 | — |
| 2023-09-06 | 33.82 | $33.61 | — |
| 2023-09-05 | 33.93 | $33.61 | 428 |
| 2023-09-01 | 34.07 | $34.00 | — |
| 2023-08-31 | 34.15 | $34.00 | — |
| 2023-08-30 | 34.25 | $34.00 | 100 |
| 2023-08-29 | 34.36 | $34.00 | 561 |
| 2023-08-28 | 34.50 | $34.00 | — |
| 2023-08-25 | 34.66 | $34.00 | 299 |
| 2023-08-24 | 34.85 | $34.75 | — |
| 2023-08-23 | 34.92 | $34.75 | 1001 |
| 2023-08-22 | 34.99 | $35.20 | 1089 |
| 2023-08-21 | 34.99 | $34.38 | 2734 |
| 2023-08-18 | 35.16 | $35.16 | 100 |
| 2023-08-17 | 35.20 | $35.16 | — |
| 2023-08-16 | 35.24 | $35.16 | — |
| 2023-08-15 | 35.30 | $35.16 | — |
| 2023-08-14 | 35.36 | $35.16 | — |
| 2023-08-11 | 35.43 | $35.16 | 100 |
| 2023-08-10 | 35.52 | $35.16 | 100 |
| 2023-08-09 | 35.62 | $35.16 | — |
| 2023-08-08 | 35.75 | $35.16 | 172 |
| 2023-08-07 | 35.89 | $36.00 | 1227 |
| 2023-08-04 | 35.88 | $36.50 | 524 |
| 2023-08-03 | 35.76 | $35.69 | 823 |
| 2023-08-02 | 35.79 | $35.00 | 100 |
| 2023-08-01 | 35.98 | $35.00 | 500 |
| 2023-07-31 | 36.19 | $35.00 | 1109 |
| 2023-07-28 | 36.44 | $36.00 | 722 |
| 2023-07-27 | 36.52 | $36.64 | 103 |
| 2023-07-26 | 36.48 | $37.38 | — |
| 2023-07-25 | 36.28 | $37.38 | 347 |
| 2023-07-24 | 36.04 | $36.85 | 214 |
| 2023-07-21 | 35.87 | $36.40 | 490 |
| 2023-07-20 | 35.77 | $36.48 | — |
| 2023-07-19 | 35.64 | $36.48 | 936 |
| 2023-07-18 | 35.50 | $38.73 | 1123 |
| 2023-07-17 | 34.85 | $34.95 | — |
| 2023-07-14 | 34.90 | $34.95 | 100 |
| 2023-07-13 | 34.97 | $34.95 | — |
| 2023-07-12 | 35.05 | $34.95 | 502 |
| 2023-07-11 | 35.14 | $35.00 | 335 |
| 2023-07-10 | 35.25 | $35.68 | 300 |
| 2023-07-07 | 35.23 | $35.68 | — |
| 2023-07-06 | 35.21 | $35.68 | 300 |
| 2023-07-05 | 35.19 | $35.68 | — |
| 2023-06-27 | 35.17 | $35.68 | 5368 |
| 2023-06-26 | 35.16 | $35.47 | 644 |
| 2023-06-23 | 35.19 | $34.03 | 751 |
| 2023-06-22 | 35.54 | $35.94 | 710 |
| 2023-06-21 | 35.54 | $36.90 | 100 |
| 2023-06-20 | 35.35 | $36.90 | — |
| 2023-06-16 | 35.13 | $36.90 | — |
| 2023-06-15 | 34.88 | $36.90 | — |
| 2023-06-09 | 34.60 | $36.90 | 231 |
| 2023-06-08 | 34.28 | $34.10 | — |
| 2023-06-07 | 34.51 | $34.10 | — |
| 2023-06-06 | 34.79 | $34.10 | 2281 |
| 2023-06-05 | 35.12 | $35.60 | — |
| 2023-06-02 | 35.20 | $35.60 | — |
| 2023-06-01 | 35.30 | $35.60 | — |
| 2023-05-31 | 35.42 | $35.60 | — |
| 2023-05-30 | 35.57 | $35.60 | 352 |
| 2023-05-26 | 35.76 | $36.51 | — |
| 2023-05-25 | 35.80 | $36.51 | — |
| 2023-05-24 | 35.85 | $36.51 | — |
| 2023-05-23 | 35.92 | $36.51 | — |
| 2023-05-17 | 36.02 | $36.51 | 704 |
| 2023-05-16 | 36.14 | $36.89 | 2109 |
| 2023-05-15 | 36.21 | $34.53 | 635 |
| 2023-05-12 | 36.80 | $36.00 | 2421 |
| 2023-05-11 | 37.18 | $36.00 | 5926 |
| 2023-05-10 | 37.64 | $33.90 | 2358 |
| 2023-05-09 | 38.63 | $35.61 | 484 |
| 2023-05-08 | 39.42 | $37.00 | 2524 |
| 2023-05-05 | 40.05 | $40.50 | — |
| 2023-05-04 | 40.05 | $40.50 | — |
| 2023-05-03 | 40.06 | $40.50 | 100 |
| 2023-05-02 | 40.07 | $40.50 | — |
| 2023-05-01 | 40.09 | $40.50 | — |
| 2023-04-27 | 40.12 | $40.50 | 2798 |
| 2023-04-26 | 40.16 | $40.29 | 892 |
| 2023-04-25 | 40.25 | $40.13 | — |
| 2023-04-24 | 40.41 | $40.13 | — |
| 2023-04-21 | 40.59 | $40.13 | — |
| 2023-04-20 | 40.80 | $40.13 | — |
| 2023-04-19 | 41.06 | $40.13 | 693 |
| 2023-04-18 | 41.37 | $39.22 | — |
| 2023-04-17 | 41.92 | $39.22 | 248 |
| 2023-04-14 | 42.56 | $41.00 | 2756 |
| 2023-04-13 | 42.93 | $41.04 | — |
| 2023-04-12 | 43.36 | $41.04 | 262 |
| 2023-04-11 | 43.85 | $42.00 | 1192 |
| 2023-04-10 | 44.22 | $43.67 | 200 |
| 2023-04-06 | 44.30 | $43.67 | — |
| 2023-04-05 | 44.38 | $43.67 | — |
| 2023-04-04 | 44.48 | $43.67 | 366 |
| 2023-04-03 | 44.59 | $45.60 | 100 |
| 2023-03-31 | 44.30 | $45.60 | 916 |
| 2023-03-30 | 43.97 | $45.70 | — |
| 2023-03-29 | 43.56 | $45.70 | 1119 |
| 2023-03-28 | 43.09 | $44.00 | — |
| 2023-03-27 | 42.89 | $44.00 | — |
| 2023-03-24 | 42.67 | $44.00 | — |
| 2023-03-23 | 42.41 | $44.00 | — |
| 2023-03-22 | 42.11 | $44.00 | 490 |
| 2023-03-21 | 41.77 | $44.05 | 100 |
| 2023-03-20 | 41.36 | $44.05 | 652 |
| 2023-03-17 | 40.89 | $41.08 | 1072 |
| 2023-03-16 | 40.99 | $39.97 | 100 |
| 2023-03-15 | 41.33 | $39.97 | 227 |
| 2023-03-14 | 41.74 | $40.32 | 352 |
| 2023-03-13 | 42.14 | $42.01 | — |
| 2023-03-10 | 42.26 | $42.01 | — |
| 2023-03-09 | 42.40 | $42.01 | 100 |
| 2023-03-08 | 42.56 | $42.01 | 100 |
| 2023-03-07 | 42.76 | $42.01 | 105 |
| 2023-03-06 | 42.99 | $43.61 | 100 |
| 2023-03-03 | 42.93 | $43.61 | — |
| 2023-03-02 | 42.86 | $43.61 | — |
| 2023-03-01 | 42.78 | $43.61 | 142 |
| 2023-02-28 | 42.70 | $42.51 | 377 |
| 2023-02-27 | 42.84 | $42.02 | — |
| 2023-02-24 | 43.10 | $42.02 | — |
| 2023-02-23 | 43.42 | $42.02 | 289 |
| 2023-02-22 | 43.79 | $44.21 | — |
| 2023-02-21 | 43.76 | $44.21 | — |
| 2023-02-17 | 43.73 | $44.21 | — |
| 2023-02-16 | 43.70 | $44.21 | — |
| 2023-02-15 | 43.66 | $44.21 | — |
| 2023-02-14 | 43.63 | $44.21 | — |
| 2023-02-13 | 43.59 | $44.21 | 300 |
| 2023-02-10 | 43.56 | $44.21 | — |
| 2023-02-09 | 43.52 | $44.21 | 1587 |
| 2023-02-08 | 43.48 | $46.49 | 213 |
| 2023-02-07 | 42.96 | $44.00 | — |
| 2023-02-06 | 42.89 | $44.00 | — |
| 2023-02-03 | 42.81 | $44.00 | — |
| 2023-02-02 | 42.73 | $44.00 | 1072 |
| 2023-02-01 | 42.65 | $43.11 | — |
| 2023-01-31 | 42.76 | $43.11 | — |
| 2023-01-30 | 42.88 | $43.11 | 452 |
| 2023-01-27 | 43.05 | $42.51 | 431 |
| 2023-01-26 | 43.37 | $41.99 | 324 |
| 2023-01-25 | 43.86 | $42.77 | 1269 |
| 2023-01-24 | 44.28 | $43.91 | 862 |
| 2023-01-23 | 44.54 | $42.98 | 100 |
| 2023-01-20 | 45.04 | $42.98 | 489 |
| 2023-01-19 | 45.63 | $45.00 | 1350 |
| 2023-01-18 | 45.89 | $43.64 | — |
| 2023-01-17 | 46.49 | $43.64 | 431 |
| 2023-01-13 | 47.20 | $46.88 | — |
| 2023-01-12 | 47.33 | $46.88 | 742 |
| 2023-01-11 | 47.49 | $48.47 | 1072 |
| 2023-01-10 | 47.35 | $47.86 | 101 |
| 2023-01-09 | 47.31 | $47.45 | 4780 |
| 2023-01-06 | 47.36 | $45.75 | 886 |
| 2023-01-05 | 47.78 | $47.50 | 220 |
| 2023-01-04 | 47.90 | $47.13 | — |
| 2023-01-03 | 48.12 | $47.13 | — |
| 2022-12-30 | 48.38 | $47.13 | 1053 |
| 2022-12-29 | 48.68 | $47.54 | — |
| 2022-12-28 | 48.95 | $47.54 | 600 |
| 2022-12-27 | 49.25 | $47.54 | 713 |
| 2022-12-23 | 49.61 | $49.54 | — |
| 2022-12-22 | 49.60 | $49.54 | 631 |
| 2022-12-21 | 49.59 | $49.81 | 683 |
| 2022-12-20 | 49.52 | $48.52 | — |
| 2022-12-19 | 49.71 | $48.52 | — |
| 2022-12-16 | 49.93 | $48.52 | 1155 |
| 2022-12-15 | 50.18 | $50.95 | 100 |
| 2022-12-14 | 49.96 | $50.95 | 100 |
| 2022-12-13 | 49.70 | $50.95 | — |
| 2022-12-12 | 49.39 | $50.95 | 344 |
| 2022-12-09 | 49.03 | $51.00 | — |
| 2022-12-08 | 48.61 | $51.00 | 139 |
| 2022-12-07 | 48.12 | $52.45 | 5265 |
| 2022-12-06 | 47.24 | $49.40 | 2197 |
| 2022-12-05 | 46.87 | $48.43 | 2992 |
| 2022-12-02 | 46.65 | $47.51 | — |
| 2022-12-01 | 46.60 | $47.51 | 1381 |
| 2022-11-30 | 46.55 | $46.00 | 400 |
| 2022-11-29 | 46.81 | $46.00 | — |
| 2022-11-28 | 47.12 | $46.00 | — |
| 2022-11-25 | 47.48 | $46.00 | 417 |
| 2022-11-23 | 47.91 | $47.27 | 1199 |
| 2022-11-22 | 48.15 | $47.02 | 100 |
| 2022-11-21 | 48.48 | $47.02 | 400 |
| 2022-11-18 | 48.87 | $47.02 | 735 |
| 2022-11-17 | 49.33 | $49.90 | — |
| 2022-11-16 | 49.25 | $49.90 | — |
| 2022-11-15 | 49.17 | $49.90 | 1229 |
| 2022-11-14 | 49.08 | $50.00 | 531 |
| 2022-11-11 | 48.95 | $49.03 | 682 |
| 2022-11-10 | 49.01 | $49.00 | 689 |
| 2022-11-09 | 49.09 | $47.84 | 540 |
| 2022-11-08 | 49.43 | $46.73 | 2304 |
| 2022-11-07 | 50.07 | $49.65 | — |
| 2022-11-04 | 50.19 | $49.65 | 240 |
| 2022-11-03 | 50.34 | $50.31 | — |
| 2022-11-02 | 50.37 | $50.31 | 100 |
| 2022-11-01 | 50.40 | $50.31 | 1438 |
| 2022-10-31 | 50.44 | $50.43 | — |
| 2022-10-28 | 50.47 | $50.43 | 3400 |
| 2022-10-27 | 50.50 | $50.33 | 2840 |
| 2022-10-26 | 50.55 | $49.40 | 1004 |
| 2022-10-25 | 50.82 | $49.00 | — |
| 2022-10-24 | 51.21 | $49.00 | 7530 |
| 2022-10-21 | 51.66 | $51.00 | 1133 |
| 2022-10-20 | 51.76 | $51.90 | 952 |
| 2022-10-19 | 51.68 | $52.00 | — |
| 2022-10-18 | 51.57 | $52.00 | 2819 |
| 2022-10-17 | 51.44 | $50.50 | 294 |
| 2022-10-14 | 51.61 | $50.23 | 1127 |
| 2022-10-13 | 51.85 | $52.95 | 3026 |
| 2022-10-12 | 51.56 | $52.40 | 1643 |
| 2022-10-11 | 51.33 | $52.40 | 2987 |
| 2022-10-10 | 51.07 | $49.04 | 227 |
| 2022-10-07 | 51.47 | $49.50 | 1392 |
| 2022-10-06 | 51.83 | $51.00 | 680 |
| 2022-10-05 | 51.93 | $51.50 | 5607 |
| 2022-10-04 | 51.94 | $53.90 | 8038 |
| 2022-10-03 | 51.45 | $51.24 | — |
| 2022-09-30 | 51.42 | $51.24 | 476 |
| 2022-09-29 | 51.40 | $51.00 | — |
| 2022-09-28 | 51.41 | $51.00 | 100 |
| 2022-09-27 | 51.43 | $51.00 | — |
| 2022-09-26 | 51.44 | $51.00 | — |
| 2022-09-23 | 51.45 | $51.00 | 6673 |
| 2022-09-22 | 51.46 | $51.72 | — |
| 2022-09-21 | 51.31 | $51.72 | — |
| 2022-09-20 | 51.14 | $51.72 | — |
| 2022-09-19 | 50.93 | $51.72 | — |
| 2022-09-16 | 50.68 | $51.72 | 392 |
| 2022-09-15 | 50.40 | $49.13 | — |
| 2022-09-14 | 50.61 | $49.13 | 225 |
| 2022-09-13 | 50.84 | $50.00 | — |
| 2022-09-12 | 50.93 | $50.00 | — |
| 2022-09-09 | 51.03 | $50.00 | — |
| 2022-09-08 | 51.14 | $50.00 | — |
| 2022-09-07 | 51.26 | $50.00 | 1264 |
| 2022-09-06 | 51.40 | $51.02 | — |
| 2022-09-02 | 51.33 | $51.02 | 1780 |
| 2022-09-01 | 51.25 | $51.00 | 4689 |
| 2022-08-31 | 51.15 | $51.00 | 153 |
| 2022-08-30 | 51.02 | $52.20 | 2337 |
| 2022-08-29 | 50.61 | $49.25 | — |
| 2022-08-26 | 50.75 | $49.25 | — |
| 2022-08-25 | 50.91 | $49.25 | 3321 |
| 2022-08-24 | 51.09 | $49.85 | — |
| 2022-08-23 | 51.15 | $49.85 | 2690 |
| 2022-08-22 | 51.22 | $51.80 | — |
| 2022-08-19 | 50.87 | $51.80 | 601 |
| 2022-08-18 | 50.46 | $51.27 | 142 |
| 2022-08-17 | 50.08 | $52.51 | 11248 |
| 2022-08-16 | 49.37 | $50.99 | 3154 |
| 2022-08-15 | 48.86 | $48.70 | 3496 |
| 2022-08-12 | 48.74 | $52.00 | 792 |
| 2022-08-11 | 47.90 | $51.74 | 5606 |
| 2022-08-10 | 46.98 | $50.00 | 9143 |
| 2022-08-09 | 46.26 | $48.70 | 7109 |
| 2022-08-08 | 45.71 | $45.85 | 941 |
| 2022-08-05 | 45.66 | $46.00 | 227 |
| 2022-08-04 | 45.58 | $46.09 | — |
| 2022-08-03 | 45.46 | $46.09 | 486 |
| 2022-08-02 | 45.32 | $45.16 | 108 |
| 2022-08-01 | 45.36 | $45.00 | 101 |
| 2022-07-29 | 45.44 | $46.74 | — |
| 2022-07-28 | 45.16 | $46.74 | 1584 |
| 2022-07-27 | 44.84 | $46.40 | 4752 |
| 2022-07-26 | 44.54 | $45.30 | 5453 |
| 2022-07-25 | 44.43 | $44.37 | 6402 |
| 2022-07-22 | 44.49 | $44.42 | 6700 |
| 2022-07-21 | 44.56 | $44.00 | 2633 |
| 2022-07-20 | 44.73 | $46.38 | 2566 |
| 2022-07-19 | 44.43 | $44.28 | 1152 |
| 2022-07-18 | 44.53 | $45.52 | — |
| 2022-07-15 | 44.39 | $45.52 | 1426 |
| 2022-07-14 | 44.22 | $45.70 | — |
| 2022-07-13 | 44.00 | $45.70 | 1625 |
| 2022-07-12 | 43.74 | $45.52 | 466 |
| 2022-07-11 | 43.49 | $45.38 | 1503 |
| 2022-07-08 | 43.24 | $42.41 | 2586 |
| 2022-07-07 | 43.57 | $44.76 | 2808 |
| 2022-07-06 | 43.48 | $43.00 | 3191 |
| 2022-07-05 | 43.74 | $43.58 | 3141 |
| 2022-07-01 | 43.94 | $43.35 | 890 |
| 2022-06-30 | 44.22 | $42.33 | 1532 |
| 2022-06-29 | 44.77 | $43.56 | — |
| 2022-06-28 | 45.16 | $43.56 | 319 |
| 2022-06-27 | 45.62 | $43.20 | 2533 |
| 2022-06-24 | 46.23 | $41.77 | 2805 |
| 2022-06-23 | 47.24 | $47.67 | 976 |
| 2022-06-22 | 47.18 | $47.30 | — |
| 2022-06-21 | 47.18 | $47.30 | — |
| 2022-06-17 | 47.19 | $47.30 | — |
| 2022-06-16 | 47.19 | $47.30 | — |
| 2022-06-15 | 47.20 | $47.30 | — |
| 2022-06-14 | 47.22 | $47.30 | — |
| 2022-06-13 | 47.24 | $47.30 | 780 |
| 2022-06-10 | 47.26 | $46.67 | 1931 |
| 2022-06-09 | 47.42 | $44.29 | 947 |
| 2022-06-08 | 48.12 | $46.01 | 2330 |
| 2022-06-07 | 48.56 | $48.00 | — |
| 2022-06-06 | 48.65 | $48.00 | 1909 |
| 2022-06-03 | 48.75 | $50.00 | — |
| 2022-06-02 | 48.45 | $50.00 | 556 |
| 2022-06-01 | 48.09 | $49.51 | — |
| 2022-05-31 | 47.78 | $49.51 | — |
| 2022-05-27 | 47.43 | $49.51 | 480 |
| 2022-05-26 | 47.01 | $49.50 | 2884 |
| 2022-05-25 | 46.54 | $47.50 | 1778 |
| 2022-05-24 | 46.41 | $47.60 | — |
| 2022-05-23 | 46.25 | $47.60 | 3689 |
| 2022-05-20 | 46.06 | $47.37 | 2519 |
| 2022-05-19 | 45.90 | $47.20 | 2843 |
| 2022-05-18 | 45.76 | $47.76 | 1977 |
| 2022-05-17 | 45.48 | $48.07 | 200 |
| 2022-05-16 | 45.10 | $48.07 | 382 |
| 2022-05-13 | 44.68 | $46.00 | 2179 |
| 2022-05-12 | 44.62 | $45.70 | 2555 |
| 2022-05-11 | 44.64 | $44.50 | 2448 |
| 2022-05-10 | 44.92 | $43.00 | 2590 |
| 2022-05-09 | 45.58 | $40.50 | 3472 |
| 2022-05-06 | 46.88 | $39.28 | 11784 |
| 2022-05-05 | 48.66 | $45.48 | 2638 |
| 2022-05-04 | 49.42 | $46.44 | 11634 |
| 2022-05-03 | 50.10 | $49.40 | — |
| 2022-05-02 | 50.27 | $49.40 | 2581 |
| 2022-04-29 | 50.46 | $53.50 | 2346 |
| 2022-04-28 | 49.83 | $52.33 | 660 |
| 2022-04-27 | 49.34 | $52.50 | 724 |
| 2022-04-26 | 48.74 | $49.00 | — |
| 2022-04-25 | 48.79 | $49.00 | 215 |
| 2022-04-22 | 48.85 | $49.60 | — |
| 2022-04-21 | 48.80 | $49.60 | — |
| 2022-04-20 | 48.75 | $49.60 | 168 |
| 2022-04-19 | 48.69 | $51.00 | 875 |
| 2022-04-18 | 48.34 | $48.90 | — |
| 2022-04-14 | 48.38 | $48.90 | — |
| 2022-04-13 | 48.43 | $48.90 | — |
| 2022-04-12 | 48.51 | $48.90 | 1314 |
| 2022-04-11 | 48.60 | $48.28 | 1132 |
| 2022-04-08 | 48.85 | $48.93 | 1375 |
| 2022-04-07 | 49.01 | $47.68 | 1726 |
| 2022-04-06 | 49.46 | $48.51 | 1364 |
| 2022-04-05 | 49.83 | $48.40 | 967 |
| 2022-04-04 | 50.28 | $48.23 | 884 |
| 2022-04-01 | 50.85 | $51.70 | 951 |
| 2022-03-31 | 50.78 | $52.00 | 2424 |
| 2022-03-30 | 50.65 | $52.50 | 2349 |
| 2022-03-29 | 50.40 | $49.25 | 338 |
| 2022-03-28 | 50.80 | $50.00 | 602 |
| 2022-03-25 | 51.11 | $50.81 | 300 |
| 2022-03-24 | 51.31 | $50.81 | 420 |
| 2022-03-23 | 51.55 | $50.10 | 660 |
| 2022-03-22 | 51.98 | $52.02 | 2003 |
| 2022-03-21 | 52.08 | $48.76 | 2285 |
| 2022-03-18 | 52.89 | $49.50 | 9488 |
| 2022-03-17 | 53.68 | $51.57 | 157 |
| 2022-03-16 | 54.16 | $53.00 | 939 |
| 2022-03-15 | 54.42 | $51.63 | 275 |
| 2022-03-14 | 55.01 | $53.99 | 200 |
| 2022-03-11 | 55.19 | $53.99 | 872 |
| 2022-03-10 | 55.40 | $51.50 | 417 |
| 2022-03-09 | 56.17 | $55.00 | — |
| 2022-03-08 | 56.32 | $55.00 | — |
| 2022-03-07 | 56.48 | $55.00 | 249 |
| 2022-03-04 | 56.67 | $54.18 | 241 |
| 2022-03-03 | 57.05 | $55.04 | 899 |
| 2022-03-02 | 57.31 | $55.02 | 1695 |
| 2022-03-01 | 57.60 | $58.40 | — |
| 2022-02-28 | 57.21 | $58.40 | 300 |
| 2022-02-25 | 56.75 | $58.40 | 1331 |
| 2022-02-24 | 56.21 | $58.69 | 937 |
| 2022-02-23 | 55.51 | $56.00 | — |
| 2022-02-22 | 55.26 | $56.00 | 4642 |
| 2022-02-18 | 54.96 | $53.59 | 1121 |
| 2022-02-17 | 55.11 | $55.25 | — |
| 2022-02-16 | 54.94 | $55.25 | 7932 |
| 2022-02-15 | 54.72 | $55.23 | — |
| 2022-02-14 | 54.47 | $55.23 | 2136 |
| 2022-02-11 | 54.17 | $55.04 | 3399 |
| 2022-02-10 | 53.85 | $54.98 | — |
| 2022-02-09 | 53.49 | $54.98 | 1102 |
| 2022-02-08 | 53.07 | $53.77 | 1261 |
| 2022-02-07 | 52.83 | $55.00 | 1828 |
| 2022-02-04 | 52.28 | $52.23 | 596 |
| 2022-02-03 | 52.23 | $51.10 | 734 |
| 2022-02-02 | 52.41 | $52.55 | 423 |
| 2022-02-01 | 52.31 | $54.00 | 1959 |
| 2022-01-31 | 51.88 | $53.50 | 2496 |
| 2022-01-28 | 51.49 | $50.50 | 679 |
| 2022-01-27 | 51.66 | $50.51 | 1207 |
| 2022-01-26 | 51.85 | $49.55 | — |
| 2022-01-25 | 52.28 | $49.55 | — |
| 2022-01-24 | 52.76 | $49.55 | 924 |
| 2022-01-21 | 53.33 | $50.70 | — |
| 2022-01-20 | 53.73 | $50.70 | 2627 |
| 2022-01-19 | 54.18 | $51.62 | 455 |
| 2022-01-18 | 54.51 | $54.33 | — |
| 2022-01-14 | 54.31 | $54.33 | — |
| 2022-01-13 | 54.06 | $54.33 | — |
| 2022-01-12 | 53.76 | $54.33 | 500 |
| 2022-01-11 | 53.39 | $54.33 | 379 |
| 2022-01-10 | 52.96 | $52.50 | 529 |
| 2022-01-07 | 52.84 | $54.00 | 1260 |
| 2022-01-06 | 52.36 | $53.03 | 1088 |
| 2022-01-05 | 52.01 | $56.28 | 3891 |
| 2022-01-04 | 50.90 | $51.00 | — |
| 2022-01-03 | 50.72 | $51.00 | — |
| 2021-12-31 | 50.50 | $51.00 | 135 |
| 2021-12-30 | 50.23 | $51.01 | 560 |
| 2021-12-29 | 49.92 | $52.21 | 3500 |
| 2021-12-28 | 49.29 | $52.21 | 1966 |
| 2021-12-27 | 48.56 | $52.00 | 2886 |
| 2021-12-23 | 47.75 | $47.50 | 275 |
| 2021-12-22 | 47.75 | $48.50 | 832 |
| 2021-12-21 | 47.55 | $49.90 | 2110 |
| 2021-12-20 | 47.01 | $49.90 | 2408 |
| 2021-12-17 | 46.39 | $51.90 | 18136 |
| 2021-12-16 | 45.24 | $43.86 | 1214 |
| 2021-12-15 | 45.61 | $44.40 | 11188 |
| 2021-12-14 | 45.93 | $43.47 | 3698 |
| 2021-12-13 | 46.49 | $44.45 | 781 |
| 2021-12-10 | 46.94 | $46.44 | — |
| 2021-12-09 | 47.05 | $46.44 | 664 |
| 2021-12-08 | 47.17 | $46.53 | — |
| 2021-12-07 | 47.29 | $46.53 | 286 |
| 2021-12-06 | 47.43 | $46.61 | 321 |
| 2021-12-03 | 47.58 | $47.50 | 259 |
| 2021-12-02 | 47.55 | $48.50 | 477 |
| 2021-12-01 | 47.32 | $47.00 | 1239 |
| 2021-11-30 | 47.36 | $47.35 | 5253 |
| 2021-11-29 | 47.32 | $47.60 | 19084 |
| 2021-11-26 | 47.23 | $46.50 | — |
| 2021-11-24 | 47.36 | $46.50 | — |
| 2021-11-23 | 47.50 | $46.50 | 1608 |
| 2021-11-22 | 47.67 | $47.20 | 6743 |
| 2021-11-19 | 47.71 | $50.30 | 2131 |
| 2021-11-18 | 47.10 | $49.45 | 23148 |
| 2021-11-17 | 46.57 | $46.91 | 1579 |
| 2021-11-16 | 46.50 | $46.89 | 516 |
| 2021-11-15 | 46.41 | $46.70 | 1696 |
| 2021-11-12 | 46.35 | $46.37 | 319 |
| 2021-11-11 | 46.35 | $46.60 | — |
| 2021-11-10 | 46.30 | $46.60 | 5729 |
| 2021-11-09 | 46.24 | $46.49 | 631 |
| 2021-11-08 | 46.20 | $45.23 | — |
| 2021-11-05 | 46.41 | $45.23 | 15237 |
| 2021-11-04 | 46.66 | $45.52 | 1228 |
| 2021-11-03 | 46.89 | $47.37 | 2969 |
| 2021-11-02 | 46.77 | $46.05 | 503 |
| 2021-11-01 | 46.90 | $46.49 | 9927 |
| 2021-10-29 | 46.96 | $46.50 | 13979 |
| 2021-10-28 | 47.02 | $46.50 | 600 |
| 2021-10-27 | 47.10 | $46.50 | 712 |
| 2021-10-26 | 47.18 | $46.84 | — |
| 2021-10-25 | 47.20 | $46.84 | 999 |
| 2021-10-22 | 47.23 | $48.14 | 179 |
| 2021-10-21 | 46.98 | $48.13 | 13888 |
| 2021-10-20 | 46.69 | $46.99 | — |
| 2021-10-19 | 46.59 | $46.99 | — |
| 2021-10-18 | 46.48 | $46.99 | 5116 |
| 2021-10-15 | 46.34 | $48.80 | 2229 |
| 2021-10-14 | 45.81 | $47.20 | — |
| 2021-10-13 | 45.52 | $47.20 | 3469 |
| 2021-10-12 | 45.19 | $45.65 | 6842 |
| 2021-10-11 | 45.14 | $44.51 | 1550 |
| 2021-10-08 | 45.31 | $44.61 | 1961 |
| 2021-10-07 | 45.50 | $44.35 | 708 |
| 2021-10-06 | 45.78 | $44.21 | 1799 |
| 2021-10-05 | 46.12 | $44.24 | 3878 |
| 2021-10-04 | 46.52 | $45.95 | 8789 |
| 2021-10-01 | 46.62 | $47.17 | 8904 |
| 2021-09-30 | 46.48 | $44.09 | 11573 |
| 2021-09-29 | 46.97 | $46.80 | 9673 |
| 2021-09-28 | 46.96 | $46.86 | 4723 |
| 2021-09-27 | 46.93 | $47.06 | 25205 |
| 2021-09-24 | 46.85 | $46.63 | 21953 |
| 2021-09-23 | 46.85 | $46.86 | 1142 |
| 2021-09-22 | 46.80 | $47.23 | 2193 |
| 2021-09-21 | 46.66 | $46.20 | 4682 |
| 2021-09-20 | 46.71 | $46.50 | 1748 |
| 2021-09-17 | 46.70 | $45.98 | 6952 |
| 2021-09-16 | 46.80 | $46.05 | 7576 |
| 2021-09-15 | 46.90 | $46.01 | 372 |
| 2021-09-14 | 47.02 | $47.15 | 1011 |
| 2021-09-13 | 46.91 | $48.17 | 2665 |
| 2021-09-10 | 46.57 | $47.81 | 20001 |
| 2021-09-09 | 46.24 | $45.24 | 2378 |
| 2021-09-08 | 46.40 | $45.80 | 741 |
| 2021-09-07 | 46.47 | $46.00 | 5584 |
| 2021-09-03 | 46.50 | $45.90 | 4986 |
| 2021-09-02 | 46.55 | $45.05 | 6768 |
| 2021-09-01 | 46.79 | $48.00 | 20458 |
| 2021-08-31 | 46.44 | $46.60 | 9070 |
| 2021-08-30 | 46.32 | $47.60 | 15541 |
| 2021-08-27 | 45.97 | $46.20 | 25500 |
| 2021-08-26 | 45.85 | $46.00 | 20681 |
| 2021-08-25 | 45.76 | $45.98 | 18901 |
| 2021-08-24 | 45.65 | $45.50 | 24900 |
| 2021-08-23 | 45.62 | $46.52 | 5031 |
| 2021-08-20 | 45.37 | $45.30 | 401 |
| 2021-08-19 | 45.33 | $46.00 | 2382 |
| 2021-08-18 | 45.14 | $45.30 | 9514 |
| 2021-08-17 | 45.06 | $46.90 | 7863 |
| 2021-08-16 | 44.63 | $44.00 | 1200 |
| 2021-08-13 | 44.74 | $44.00 | — |
| 2021-08-12 | 44.86 | $44.00 | 400 |
| 2021-08-11 | 45.01 | $44.00 | 6614 |
| 2021-08-10 | 45.17 | $44.19 | 14552 |
| 2021-08-09 | 45.32 | $44.47 | 1917 |
| 2021-08-06 | 45.43 | $44.28 | 6535 |
| 2021-08-05 | 45.59 | $44.20 | 9349 |
| 2021-08-04 | 45.79 | $44.99 | — |
| 2021-08-03 | 45.85 | $44.99 | 214 |
| 2021-08-02 | 45.92 | $45.05 | — |
| 2021-07-30 | 45.98 | $45.05 | 932 |
| 2021-07-29 | 46.04 | $44.99 | 175 |
| 2021-07-28 | 46.11 | $45.17 | 163 |
| 2021-07-27 | 46.15 | $45.19 | 623 |
| 2021-07-26 | 46.19 | $45.00 | 600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.20
2026-07-21
Close Price
$37.83
Vol: 90800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.54
Average
32.49
Maximum
58.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 39.20 | $37.83 | 90800 |
| 2026-07-20 | 39.91 | $38.60 | 66900 |
| 2026-07-17 | 40.55 | $39.08 | 51000 |
| 2026-07-16 | 41.19 | $38.61 | 91714 |
| 2026-07-15 | 42.11 | $38.20 | 84000 |
| 2026-07-14 | 43.36 | $39.84 | 163200 |
| 2026-07-13 | 44.35 | $42.60 | 110635 |
| 2026-07-10 | 44.66 | $39.65 | 103000 |
| 2026-07-09 | 45.95 | $42.28 | 104806 |
| 2026-07-08 | 46.64 | $42.69 | 20400 |
| 2026-07-07 | 47.32 | $43.43 | 124000 |
| 2026-07-06 | 47.86 | $45.19 | 69000 |
| 2026-07-02 | 47.90 | $47.70 | 126527 |
| 2026-07-01 | 47.09 | $46.00 | 52800 |
| 2026-06-30 | 46.59 | $48.02 | 138636 |
| 2026-06-29 | 45.28 | $48.92 | 148900 |
| 2026-06-26 | 43.35 | $46.26 | 70000 |
| 2026-06-25 | 41.80 | $43.82 | 50813 |
| 2026-06-24 | 40.64 | $46.40 | 54900 |
| 2026-06-23 | 38.39 | $43.42 | 57800 |
| 2026-06-22 | 36.58 | $40.55 | 92514 |
| 2026-06-18 | 35.28 | $40.12 | 369500 |
| 2026-06-17 | 33.84 | $37.65 | 197909 |
| 2026-06-16 | 32.89 | $36.36 | 183500 |
| 2026-06-15 | 32.16 | $33.25 | 28515 |
| 2026-06-12 | 32.29 | $32.59 | 43700 |
| 2026-06-11 | 32.70 | $32.77 | 42732 |
| 2026-06-10 | 33.16 | $32.65 | 19424 |
| 2026-06-09 | 33.79 | $32.54 | 50735 |
| 2026-06-08 | 34.63 | $32.95 | 38600 |
| 2026-06-05 | 35.54 | $32.52 | 55905 |
| 2026-06-04 | 36.81 | $33.50 | 35323 |
| 2026-06-03 | 38.05 | $36.69 | 46400 |
| 2026-06-02 | 38.55 | $37.41 | 39800 |
| 2026-06-01 | 38.94 | $36.28 | 58421 |
| 2026-05-29 | 39.77 | $38.76 | 28200 |
| 2026-05-28 | 39.98 | $41.16 | 49302 |
| 2026-05-27 | 39.47 | $40.69 | 103000 |
| 2026-05-26 | 38.99 | $40.48 | 62044 |
| 2026-05-22 | 38.46 | $41.49 | 51400 |
| 2026-05-21 | 37.50 | $37.47 | 105206 |
| 2026-05-20 | 37.60 | $37.05 | 64300 |
| 2026-05-19 | 37.85 | $37.29 | 27300 |
| 2026-05-18 | 38.09 | $37.50 | 50700 |
| 2026-05-15 | 38.31 | $36.52 | 40500 |
| 2026-05-14 | 38.88 | $38.37 | 33900 |
| 2026-05-13 | 38.99 | $38.94 | 21200 |
| 2026-05-12 | 38.93 | $39.42 | 41309 |
| 2026-05-11 | 38.70 | $36.88 | 35032 |
| 2026-05-08 | 39.21 | $36.84 | 9831 |
| 2026-05-07 | 39.83 | $37.58 | 16500 |
| 2026-05-06 | 40.34 | $39.32 | 38924 |
| 2026-05-05 | 40.39 | $40.46 | 64500 |
| 2026-05-04 | 40.06 | $39.33 | 49800 |
| 2026-05-01 | 39.99 | $39.46 | 16133 |
| 2026-04-30 | 39.84 | $41.69 | 15100 |
| 2026-04-29 | 38.93 | $42.23 | 39542 |
| 2026-04-28 | 37.64 | $42.50 | 72275 |
| 2026-04-27 | 35.96 | $39.40 | 19428 |
| 2026-04-24 | 34.90 | $36.58 | 15700 |
| 2026-04-23 | 34.51 | $35.29 | 41008 |
| 2026-04-22 | 34.44 | $34.67 | 38100 |
| 2026-04-21 | 34.57 | $34.59 | 53300 |
| 2026-04-20 | 34.75 | $33.03 | 48707 |
| 2026-04-17 | 35.48 | $33.30 | 43524 |
| 2026-04-16 | 36.29 | $38.39 | 26800 |
| 2026-04-15 | 35.66 | $36.34 | 45900 |
| 2026-04-14 | 35.55 | $35.82 | 72402 |
| 2026-04-13 | 35.58 | $35.10 | 49348 |
| 2026-04-10 | 35.84 | $34.30 | 26033 |
| 2026-04-09 | 36.41 | $35.05 | 29745 |
| 2026-04-08 | 36.87 | $34.90 | 30300 |
| 2026-04-07 | 37.46 | $35.65 | 19800 |
| 2026-04-06 | 37.94 | $37.15 | 29112 |
| 2026-04-02 | 38.02 | $38.07 | 29800 |
| 2026-04-01 | 37.82 | $36.21 | 9800 |
| 2026-03-31 | 38.13 | $38.85 | 5200 |
| 2026-03-30 | 37.66 | $36.92 | 8501 |
| 2026-03-27 | 37.68 | $36.98 | 17000 |
| 2026-03-26 | 37.66 | $35.26 | 6800 |
| 2026-03-25 | 38.15 | $35.90 | 806 |
| 2026-03-24 | 38.52 | $36.03 | 6800 |
| 2026-03-23 | 38.90 | $36.59 | 8130 |
| 2026-03-20 | 39.14 | $38.14 | 11700 |
| 2026-03-19 | 38.90 | $37.52 | 14843 |
| 2026-03-18 | 38.76 | $37.51 | 22632 |
| 2026-03-17 | 38.55 | $38.88 | 10017 |
| 2026-03-16 | 37.81 | $38.23 | 8643 |
| 2026-03-13 | 37.08 | $36.50 | 6100 |
| 2026-03-12 | 36.69 | $36.30 | 36400 |
| 2026-03-11 | 36.23 | $35.90 | 19900 |
| 2026-03-10 | 35.77 | $37.51 | 2627 |
| 2026-03-09 | 34.65 | $37.97 | 7400 |
| 2026-03-06 | 33.11 | $36.45 | 14445 |
| 2026-03-05 | 31.70 | $32.63 | 3839 |
| 2026-03-04 | 31.16 | $32.27 | 6700 |
| 2026-03-03 | 30.61 | $31.32 | 14400 |
| 2026-03-02 | 30.23 | $32.59 | 6100 |
| 2026-02-27 | 29.36 | $30.03 | 3219 |
| 2026-02-26 | 29.10 | $30.36 | 6700 |
| 2026-02-25 | 28.68 | $29.54 | 12700 |
| 2026-02-24 | 28.43 | $30.36 | 18427 |
| 2026-02-23 | 27.88 | $28.22 | 16841 |
| 2026-02-20 | 27.88 | $27.75 | 23333 |
| 2026-02-19 | 28.05 | $28.36 | 10322 |
| 2026-02-18 | 28.07 | $27.03 | 4200 |
| 2026-02-17 | 28.52 | $27.61 | 6618 |
| 2026-02-13 | 28.88 | $27.76 | 8042 |
| 2026-02-12 | 29.29 | $28.02 | 10547 |
| 2026-02-11 | 29.70 | $29.56 | 13339 |
| 2026-02-10 | 29.71 | $28.60 | 9300 |
| 2026-02-09 | 30.03 | $28.73 | 10400 |
| 2026-02-06 | 30.37 | $30.35 | 9600 |
| 2026-02-05 | 30.27 | $29.40 | 8000 |
| 2026-02-04 | 30.43 | $29.90 | 4000 |
| 2026-02-03 | 30.47 | $29.40 | 4216 |
| 2026-02-02 | 30.66 | $29.66 | 24116 |
| 2026-01-30 | 30.80 | $30.75 | 6500 |
| 2026-01-29 | 30.62 | $30.92 | 13200 |
| 2026-01-28 | 30.33 | $32.08 | 22700 |
| 2026-01-27 | 29.59 | $30.14 | 2300 |
| 2026-01-26 | 29.31 | $28.96 | 2924 |
| 2026-01-23 | 29.34 | $29.87 | 30300 |
| 2026-01-22 | 29.07 | $27.21 | 35731 |
| 2026-01-21 | 29.59 | $29.36 | 16321 |
| 2026-01-20 | 29.54 | $29.55 | 15719 |
| 2026-01-16 | 29.41 | $28.62 | 12731 |
| 2026-01-15 | 29.54 | $29.38 | 42928 |
| 2026-01-14 | 29.45 | $31.67 | 29900 |
| 2026-01-13 | 28.62 | $31.67 | 31300 |
| 2026-01-12 | 27.60 | $30.70 | 11148 |
| 2026-01-09 | 26.68 | $27.85 | 30746 |
| 2026-01-08 | 26.47 | $28.98 | 14400 |
| 2026-01-07 | 25.87 | $27.68 | 21403 |
| 2026-01-06 | 25.58 | $26.45 | 14246 |
| 2026-01-05 | 25.63 | $25.33 | 11000 |
| 2026-01-02 | 26.08 | $26.28 | 25300 |
| 2025-12-31 | 26.36 | $28.39 | 17534 |
| 2025-12-30 | 26.05 | $27.38 | 8048 |
| 2025-12-29 | 26.02 | $26.68 | 5600 |
| 2025-12-26 | 26.24 | $27.28 | 16317 |
| 2025-12-24 | 26.34 | $26.95 | 12646 |
| 2025-12-23 | 26.61 | $27.55 | 23700 |
| 2025-12-22 | 26.78 | $25.10 | 57315 |
| 2025-12-19 | 27.78 | $27.40 | 24200 |
| 2025-12-18 | 28.31 | $29.08 | 3600 |
| 2025-12-17 | 28.45 | $29.06 | 29500 |
| 2025-12-16 | 28.65 | $31.80 | 21713 |
| 2025-12-15 | 28.05 | $29.68 | 2100 |
| 2025-12-12 | 28.02 | $28.86 | 1840 |
| 2025-12-11 | 28.28 | $29.50 | 1100 |
| 2025-12-10 | 28.42 | $29.15 | 3100 |
| 2025-12-09 | 28.73 | $28.31 | 7425 |
| 2025-12-08 | 29.42 | $28.41 | 7300 |
| 2025-12-05 | 30.24 | $30.35 | 20324 |
| 2025-12-04 | 30.66 | $30.99 | 13243 |
| 2025-12-03 | 30.99 | $32.25 | 10200 |
| 2025-12-02 | 31.01 | $32.55 | 9801 |
| 2025-12-01 | 30.97 | $31.31 | 10700 |
| 2025-11-28 | 31.33 | $29.96 | 8746 |
| 2025-11-26 | 32.21 | $31.02 | 8800 |
| 2025-11-25 | 32.97 | $30.44 | 14200 |
| 2025-11-24 | 34.08 | $32.80 | 20859 |
| 2025-11-21 | 34.69 | $34.64 | 17900 |
| 2025-11-20 | 34.85 | $32.85 | 15216 |
| 2025-11-19 | 35.60 | $34.44 | 19400 |
| 2025-11-18 | 36.00 | $33.31 | 13200 |
| 2025-11-17 | 36.83 | $36.15 | 16225 |
| 2025-11-14 | 36.92 | $34.24 | 12500 |
| 2025-11-13 | 37.61 | $34.01 | 15619 |
| 2025-11-12 | 38.48 | $37.25 | 6900 |
| 2025-11-11 | 38.48 | $37.22 | 10113 |
| 2025-11-10 | 38.45 | $36.88 | 6300 |
| 2025-11-07 | 38.46 | $36.05 | 5939 |
| 2025-11-06 | 38.69 | $36.29 | 4900 |
| 2025-11-05 | 38.84 | $35.54 | 6037 |
| 2025-11-04 | 39.20 | $36.04 | 16508 |
| 2025-11-03 | 39.40 | $36.75 | 8429 |
| 2025-10-31 | 39.35 | $36.59 | 32400 |
| 2025-10-30 | 39.26 | $33.61 | 15409 |
| 2025-10-29 | 40.01 | $36.45 | 11700 |
| 2025-10-28 | 39.92 | $36.45 | 9413 |
| 2025-10-27 | 39.72 | $38.30 | 24015 |
| 2025-10-24 | 38.79 | $40.95 | 12835 |
| 2025-10-23 | 36.72 | $42.20 | 20900 |
| 2025-10-22 | 33.70 | $37.97 | 36600 |
| 2025-10-21 | 31.28 | $35.55 | 36400 |
| 2025-10-20 | 29.03 | $29.30 | 18000 |
| 2025-10-17 | 28.21 | $29.05 | 24400 |
| 2025-10-16 | 27.23 | $31.51 | 24219 |
| 2025-10-15 | 25.21 | $28.75 | 31500 |
| 2025-10-14 | 23.59 | $27.03 | 9925 |
| 2025-10-13 | 22.12 | $24.00 | 3042 |
| 2025-10-10 | 21.27 | $23.75 | 6744 |
| 2025-10-09 | 20.29 | $20.31 | 1126 |
| 2025-10-08 | 20.18 | $20.00 | 1700 |
| 2025-10-07 | 20.13 | $19.98 | 1 |
| 2025-10-06 | 20.06 | $19.98 | 2 |
| 2025-10-03 | 19.96 | $19.98 | 3300 |
| 2025-10-02 | 19.82 | $19.65 | 7600 |
| 2025-10-01 | 19.75 | $20.16 | 2 |
| 2025-09-30 | 19.48 | $20.16 | 9129 |
| 2025-09-29 | 19.14 | $18.75 | 2626 |
| 2025-09-26 | 19.16 | $18.42 | 3200 |
| 2025-09-25 | 19.27 | $18.00 | 2500 |
| 2025-09-24 | 19.53 | $18.05 | 2737 |
| 2025-09-23 | 19.80 | $17.90 | 2028 |
| 2025-09-22 | 20.16 | $18.35 | 10026 |
| 2025-09-19 | 20.43 | $18.90 | 14000 |
| 2025-09-18 | 20.56 | $19.51 | 613 |
| 2025-09-17 | 20.48 | $19.27 | 800 |
| 2025-09-16 | 20.44 | $19.75 | 1000 |
| 2025-09-15 | 20.19 | $19.71 | 1234 |
| 2025-09-12 | 19.87 | $19.94 | 500 |
| 2025-09-11 | 19.37 | $19.10 | 1800 |
| 2025-09-10 | 18.99 | $19.05 | 1037 |
| 2025-09-09 | 18.52 | $19.01 | 2725 |
| 2025-09-08 | 17.91 | $18.36 | 3400 |
| 2025-09-05 | 17.35 | $17.42 | 1832 |
| 2025-09-04 | 16.94 | $18.00 | 4421 |
| 2025-09-03 | 16.22 | $16.61 | 918 |
| 2025-09-02 | 15.77 | $16.42 | 822 |
| 2025-08-29 | 15.25 | $16.61 | 9105 |
| 2025-08-28 | 14.54 | $15.08 | 3337 |
| 2025-08-27 | 14.14 | $14.60 | 7000 |
| 2025-08-26 | 13.80 | $14.01 | 3428 |
| 2025-08-25 | 13.55 | $13.32 | 2100 |
| 2025-08-22 | 13.46 | $13.88 | 4244 |
| 2025-08-21 | 13.15 | $13.28 | 3100 |
| 2025-08-20 | 12.96 | $14.30 | 4300 |
| 2025-08-19 | 12.40 | $12.38 | 2300 |
| 2025-08-18 | 12.31 | $12.27 | 3115 |
| 2025-08-15 | 12.24 | $12.52 | 5200 |
| 2025-08-14 | 12.06 | $12.50 | 516 |
| 2025-08-13 | 11.85 | $12.10 | 300 |
| 2025-08-12 | 11.72 | $12.73 | 11300 |
| 2025-08-11 | 11.36 | $11.57 | 8200 |
| 2025-08-08 | 11.28 | $12.48 | 4939 |
| 2025-08-07 | 10.90 | $10.81 | 2100 |
| 2025-08-06 | 10.97 | $11.12 | 1005 |
| 2025-08-05 | 10.96 | $11.79 | 4934 |
| 2025-08-04 | 10.74 | $10.80 | 2244 |
| 2025-08-01 | 10.79 | $11.06 | 2400 |
| 2025-07-31 | 10.77 | $11.75 | 4730 |
| 2025-07-30 | 10.54 | $10.70 | 8400 |
| 2025-07-29 | 10.60 | $10.03 | 10500 |
| 2025-07-28 | 10.89 | $10.76 | 700 |
| 2025-07-25 | 11.02 | $11.04 | 24 |
| 2025-07-24 | 11.10 | $11.04 | 61 |
| 2025-07-23 | 11.20 | $11.04 | 608 |
| 2025-07-22 | 11.32 | $11.18 | 2148 |
| 2025-07-21 | 11.43 | $10.76 | 400 |
| 2025-07-18 | 11.71 | $11.24 | 1612 |
| 2025-07-17 | 11.89 | $10.90 | 7715 |
| 2025-07-16 | 12.22 | $11.10 | 6712 |
| 2025-07-15 | 12.56 | $13.04 | 2800 |
| 2025-07-14 | 12.36 | $13.10 | 9136 |
| 2025-07-11 | 12.10 | $11.96 | 507 |
| 2025-07-10 | 12.13 | $11.77 | 4003 |
| 2025-07-09 | 12.24 | $12.25 | 168 |
| 2025-07-08 | 12.21 | $12.25 | 508 |
| 2025-07-07 | 12.18 | $12.27 | 721 |
| 2025-07-03 | 12.13 | $11.55 | 130 |
| 2025-07-02 | 12.30 | $11.55 | 1827 |
| 2025-07-01 | 12.50 | $11.55 | 1827 |
| 2025-06-30 | 12.74 | $11.55 | 1827 |
| 2025-06-27 | 13.03 | $13.05 | 52048 |
| 2025-06-26 | 12.91 | $13.40 | 54400 |
| 2025-06-25 | 12.64 | $15.12 | 7512 |
| 2025-06-24 | 11.76 | $12.94 | 9431 |
| 2025-06-23 | 11.38 | $11.16 | 5 |
| 2025-06-20 | 11.48 | $11.16 | 1200 |
| 2025-06-18 | 11.60 | $11.88 | 23 |
| 2025-06-17 | 11.53 | $11.88 | 35 |
| 2025-06-16 | 11.44 | $11.88 | 321 |
| 2025-06-13 | 11.34 | $11.30 | — |
| 2025-06-12 | 11.41 | $11.30 | 1900 |
| 2025-06-11 | 11.49 | $11.80 | 347 |
| 2025-06-10 | 11.44 | $11.80 | 311 |
| 2025-06-09 | 11.38 | $11.50 | 746 |
| 2025-06-06 | 11.41 | $11.96 | 439 |
| 2025-06-05 | 11.30 | $10.18 | 3400 |
| 2025-06-04 | 11.75 | $11.95 | 154 |
| 2025-06-03 | 11.73 | $11.95 | 600 |
| 2025-06-02 | 11.71 | $12.01 | 900 |
| 2025-05-30 | 11.68 | $11.70 | 780 |
| 2025-05-29 | 11.74 | $12.00 | — |
| 2025-05-28 | 11.72 | $12.00 | 207 |
| 2025-05-27 | 11.71 | $12.00 | 90 |
| 2025-05-23 | 11.70 | $12.00 | 2302 |
| 2025-05-22 | 11.69 | $11.62 | 1500 |
| 2025-05-21 | 11.82 | $11.45 | 900 |
| 2025-05-20 | 12.02 | $11.61 | 1900 |
| 2025-05-19 | 12.23 | $12.06 | 1900 |
| 2025-05-16 | 12.34 | $12.40 | 1211 |
| 2025-05-15 | 12.38 | $12.40 | 1000 |
| 2025-05-14 | 12.42 | $12.38 | 1609 |
| 2025-05-13 | 12.49 | $12.68 | 425 |
| 2025-05-12 | 12.48 | $12.18 | 6341 |
| 2025-05-09 | 12.63 | $12.15 | 499 |
| 2025-05-08 | 12.82 | $12.15 | 1200 |
| 2025-05-07 | 13.05 | $12.94 | 3400 |
| 2025-05-06 | 13.09 | $13.08 | — |
| 2025-05-05 | 13.09 | $13.08 | 501 |
| 2025-05-02 | 13.09 | $13.15 | 1700 |
| 2025-05-01 | 13.07 | $13.40 | 1900 |
| 2025-04-30 | 12.96 | $12.80 | 3200 |
| 2025-04-29 | 13.02 | $12.48 | 7817 |
| 2025-04-28 | 13.19 | $11.85 | 8700 |
| 2025-04-25 | 13.60 | $13.48 | 1600 |
| 2025-04-24 | 13.58 | $13.78 | 1800 |
| 2025-04-23 | 13.45 | $13.27 | 3242 |
| 2025-04-22 | 13.46 | $13.40 | 3523 |
| 2025-04-21 | 13.42 | $13.35 | 1600 |
| 2025-04-17 | 13.38 | $12.96 | 3639 |
| 2025-04-16 | 13.46 | $13.30 | 1700 |
| 2025-04-15 | 13.44 | $13.25 | 2020 |
| 2025-04-14 | 13.43 | $13.08 | 5300 |
| 2025-04-11 | 13.46 | $13.79 | 600 |
| 2025-04-10 | 13.27 | $13.25 | 1900 |
| 2025-04-09 | 13.21 | $13.45 | 4100 |
| 2025-04-08 | 13.07 | $13.22 | 400 |
| 2025-04-07 | 12.96 | $13.26 | 411 |
| 2025-04-04 | 12.82 | $12.94 | 2116 |
| 2025-04-03 | 12.74 | $12.95 | 2003 |
| 2025-04-02 | 12.64 | $12.97 | 3200 |
| 2025-04-01 | 12.52 | $12.50 | 700 |
| 2025-03-31 | 12.51 | $12.12 | 2812 |
| 2025-03-28 | 12.63 | $12.79 | 1843 |
| 2025-03-27 | 12.56 | $12.88 | 801 |
| 2025-03-26 | 12.45 | $12.64 | 8841 |
| 2025-03-25 | 12.38 | $12.80 | 2430 |
| 2025-03-24 | 12.26 | $12.68 | 3300 |
| 2025-03-21 | 12.15 | $12.36 | 1304 |
| 2025-03-20 | 12.13 | $12.20 | 2300 |
| 2025-03-19 | 12.15 | $12.29 | 3300 |
| 2025-03-18 | 12.15 | $12.57 | 424 |
| 2025-03-17 | 12.07 | $12.35 | 1500 |
| 2025-03-14 | 12.04 | $12.47 | 839 |
| 2025-03-13 | 11.98 | $12.30 | — |
| 2025-03-12 | 11.97 | $12.30 | 1300 |
| 2025-03-11 | 11.96 | $12.21 | 500 |
| 2025-03-10 | 11.98 | $12.30 | 2200 |
| 2025-03-07 | 11.99 | $12.30 | 6130 |
| 2025-03-06 | 12.02 | $12.50 | 1218 |
| 2025-03-05 | 11.99 | $12.21 | 11817 |
| 2025-03-04 | 12.06 | $11.16 | 4800 |
| 2025-03-03 | 12.48 | $11.28 | 5100 |
| 2025-02-28 | 12.97 | $12.50 | 1800 |
| 2025-02-27 | 13.18 | $13.38 | 332 |
| 2025-02-26 | 13.17 | $12.77 | 1424 |
| 2025-02-25 | 13.35 | $13.25 | 759 |
| 2025-02-24 | 13.41 | $12.68 | 900 |
| 2025-02-21 | 13.68 | $12.62 | 2940 |
| 2025-02-20 | 14.02 | $13.60 | 500 |
| 2025-02-19 | 14.13 | $14.00 | 915 |
| 2025-02-18 | 14.13 | $14.28 | 300 |
| 2025-02-14 | 14.04 | $14.15 | 1148 |
| 2025-02-13 | 13.97 | $13.62 | 600 |
| 2025-02-12 | 14.04 | $13.84 | 830 |
| 2025-02-11 | 14.07 | $14.06 | 600 |
| 2025-02-10 | 14.03 | $14.25 | 1200 |
| 2025-02-07 | 13.91 | $14.03 | 1200 |
| 2025-02-06 | 13.84 | $14.27 | 2901 |
| 2025-02-05 | 13.68 | $14.35 | 2241 |
| 2025-02-04 | 13.46 | $13.81 | 1720 |
| 2025-02-03 | 13.36 | $13.50 | 4100 |
| 2025-01-31 | 13.33 | $13.95 | 1807 |
| 2025-01-30 | 13.17 | $13.93 | 6900 |
| 2025-01-29 | 12.98 | $13.91 | 8200 |
| 2025-01-28 | 12.76 | $13.65 | 9700 |
| 2025-01-27 | 12.58 | $11.86 | 4000 |
| 2025-01-24 | 12.93 | $12.36 | 611 |
| 2025-01-23 | 13.21 | $12.16 | 5900 |
| 2025-01-22 | 13.63 | $12.73 | 6600 |
| 2025-01-21 | 13.95 | $13.51 | 6948 |
| 2025-01-17 | 14.10 | $14.22 | 4900 |
| 2025-01-16 | 14.06 | $13.92 | 3800 |
| 2025-01-15 | 14.11 | $14.10 | 3407 |
| 2025-01-14 | 14.11 | $14.18 | 2500 |
| 2025-01-13 | 14.08 | $14.18 | 8300 |
| 2025-01-10 | 14.05 | $13.96 | 7011 |
| 2025-01-08 | 14.08 | $13.82 | 1328 |
| 2025-01-07 | 14.17 | $14.16 | 6000 |
| 2025-01-06 | 14.16 | $13.97 | 739 |
| 2025-01-03 | 14.22 | $14.10 | 2800 |
| 2025-01-02 | 14.24 | $14.11 | 1000 |
| 2024-12-31 | 14.27 | $14.27 | 900 |
| 2024-12-30 | 14.25 | $14.20 | 3048 |
| 2024-12-27 | 14.25 | $14.27 | 500 |
| 2024-12-26 | 14.22 | $14.27 | 604 |
| 2024-12-24 | 14.19 | $14.29 | 1700 |
| 2024-12-23 | 14.14 | $13.97 | 931 |
| 2024-12-20 | 14.19 | $14.05 | 1800 |
| 2024-12-19 | 14.22 | $14.18 | 1127 |
| 2024-12-18 | 14.21 | $14.16 | 1300 |
| 2024-12-17 | 14.22 | $14.04 | 2820 |
| 2024-12-16 | 14.25 | $14.24 | 600 |
| 2024-12-13 | 14.24 | $14.06 | 1600 |
| 2024-12-12 | 14.27 | $14.10 | 1838 |
| 2024-12-11 | 14.31 | $14.30 | 600 |
| 2024-12-10 | 14.28 | $14.25 | 2100 |
| 2024-12-09 | 14.26 | $14.18 | 7700 |
| 2024-12-06 | 14.27 | $14.25 | 2100 |
| 2024-12-05 | 14.25 | $14.30 | 1319 |
| 2024-12-04 | 14.21 | $14.34 | 4107 |
| 2024-12-03 | 14.14 | $14.62 | 12900 |
| 2024-12-02 | 13.98 | $14.22 | 7348 |
| 2024-11-29 | 13.91 | $13.80 | 600 |
| 2024-11-27 | 13.96 | $13.85 | 6235 |
| 2024-11-26 | 14.01 | $14.07 | 2537 |
| 2024-11-25 | 14.00 | $13.84 | 800 |
| 2024-11-22 | 14.06 | $13.81 | 6300 |
| 2024-11-21 | 14.15 | $13.98 | 2328 |
| 2024-11-20 | 14.21 | $14.02 | 9300 |
| 2024-11-19 | 14.27 | $14.38 | 3512 |
| 2024-11-18 | 14.23 | $14.07 | 540 |
| 2024-11-15 | 14.28 | $14.34 | — |
| 2024-11-14 | 14.26 | $14.34 | — |
| 2024-11-13 | 14.23 | $14.34 | 1731 |
| 2024-11-12 | 14.21 | $14.40 | 9300 |
| 2024-11-11 | 14.16 | $14.24 | 3100 |
| 2024-11-08 | 14.16 | $14.01 | 500 |
| 2024-11-07 | 14.23 | $14.19 | 6635 |
| 2024-11-06 | 14.27 | $14.45 | 12500 |
| 2024-11-05 | 14.24 | $14.45 | 9733 |
| 2024-11-04 | 14.20 | $14.53 | 2600 |
| 2024-11-01 | 14.14 | $14.50 | 7200 |
| 2024-10-31 | 14.08 | $14.38 | 7000 |
| 2024-10-30 | 14.05 | $14.29 | 4541 |
| 2024-10-29 | 14.05 | $14.06 | 1500 |
| 2024-10-28 | 14.14 | $14.52 | 16300 |
| 2024-10-25 | 14.10 | $14.04 | 7613 |
| 2024-10-24 | 14.22 | $13.98 | 13049 |
| 2024-10-23 | 14.40 | $13.81 | 6925 |
| 2024-10-22 | 14.67 | $14.32 | 3136 |
| 2024-10-21 | 14.85 | $14.60 | 6900 |
| 2024-10-18 | 14.99 | $15.04 | 1100 |
| 2024-10-17 | 15.02 | $15.30 | 5801 |
| 2024-10-16 | 14.98 | $15.40 | 3915 |
| 2024-10-15 | 14.92 | $15.25 | 7337 |
| 2024-10-14 | 14.89 | $15.38 | 22800 |
| 2024-10-11 | 14.83 | $14.34 | 5800 |
| 2024-10-10 | 15.09 | $14.90 | 3744 |
| 2024-10-09 | 15.25 | $15.37 | 4515 |
| 2024-10-08 | 15.29 | $15.31 | 8132 |
| 2024-10-07 | 15.37 | $16.08 | 12932 |
| 2024-10-04 | 15.24 | $16.40 | 20634 |
| 2024-10-03 | 14.99 | $15.24 | 9700 |
| 2024-10-02 | 15.06 | $15.22 | 2600 |
| 2024-10-01 | 15.16 | $16.00 | 500 |
| 2024-09-30 | 15.06 | $15.44 | 13900 |
| 2024-09-27 | 15.13 | $15.26 | 3700 |
| 2024-09-26 | 15.28 | $14.67 | 9732 |
| 2024-09-25 | 15.67 | $15.11 | 6036 |
| 2024-09-24 | 16.01 | $15.29 | 3947 |
| 2024-09-23 | 16.39 | $15.60 | 14241 |
| 2024-09-20 | 16.77 | $16.41 | 17315 |
| 2024-09-19 | 16.97 | $16.21 | 7218 |
| 2024-09-18 | 17.30 | $16.34 | 8301 |
| 2024-09-17 | 17.66 | $16.59 | 3400 |
| 2024-09-16 | 18.02 | $16.90 | 17531 |
| 2024-09-13 | 18.36 | $18.18 | 15400 |
| 2024-09-12 | 18.37 | $18.18 | 6300 |
| 2024-09-11 | 18.39 | $18.50 | 5700 |
| 2024-09-10 | 18.31 | $18.80 | 16200 |
| 2024-09-09 | 18.11 | $18.70 | 14900 |
| 2024-09-06 | 17.90 | $17.65 | 14200 |
| 2024-09-05 | 17.99 | $19.08 | 12600 |
| 2024-09-04 | 17.64 | $18.34 | 16539 |
| 2024-09-03 | 17.46 | $17.46 | 15600 |
| 2024-08-30 | 17.53 | $17.70 | 2200 |
| 2024-08-29 | 17.54 | $17.75 | 14002 |
| 2024-08-28 | 17.54 | $18.30 | 19800 |
| 2024-08-27 | 17.39 | $18.37 | 11300 |
| 2024-08-26 | 17.18 | $17.42 | 19111 |
| 2024-08-23 | 17.24 | $18.54 | 13034 |
| 2024-08-22 | 16.98 | $17.70 | 9100 |
| 2024-08-21 | 16.94 | $18.12 | 13225 |
| 2024-08-20 | 16.78 | $17.13 | 6900 |
| 2024-08-19 | 16.91 | $17.05 | 7503 |
| 2024-08-16 | 17.12 | $17.02 | 10739 |
| 2024-08-15 | 17.39 | $17.46 | 4423 |
| 2024-08-14 | 17.61 | $18.00 | 9021 |
| 2024-08-13 | 17.73 | $18.42 | 13200 |
| 2024-08-12 | 17.75 | $17.35 | 11112 |
| 2024-08-09 | 18.14 | $18.43 | 21400 |
| 2024-08-08 | 18.29 | $17.58 | 19927 |
| 2024-08-07 | 18.76 | $18.72 | 10600 |
| 2024-08-06 | 18.99 | $19.32 | 7200 |
| 2024-08-05 | 19.09 | $18.88 | 12506 |
| 2024-08-02 | 19.36 | $18.00 | 339 |
| 2024-08-01 | 19.99 | $18.75 | 4331 |
| 2024-07-31 | 20.53 | $20.10 | 3228 |
| 2024-07-30 | 20.76 | $20.25 | 3200 |
| 2024-07-29 | 21.01 | $20.31 | 4242 |
| 2024-07-26 | 21.29 | $20.75 | 6600 |
| 2024-07-25 | 21.50 | $21.00 | 11100 |
| 2024-07-24 | 21.67 | $21.38 | 25900 |
| 2024-07-23 | 21.77 | $21.70 | 23142 |
| 2024-07-22 | 21.78 | $21.36 | 262 |
| 2024-07-19 | 21.90 | $21.70 | 1539 |
| 2024-07-18 | 21.94 | $21.76 | 10911 |
| 2024-07-17 | 21.97 | $21.88 | 3522 |
| 2024-07-16 | 21.97 | $22.11 | 412 |
| 2024-07-15 | 21.89 | $22.10 | 6936 |
| 2024-07-11 | 21.79 | $22.18 | 7564 |
| 2024-07-10 | 21.65 | $22.10 | 3386 |
| 2024-07-09 | 21.50 | $21.88 | 13429 |
| 2024-07-08 | 21.39 | $22.04 | 8550 |
| 2024-07-05 | 21.20 | $21.25 | 3858 |
| 2024-07-03 | 21.23 | $21.20 | 784 |
| 2024-07-01 | 21.28 | $21.25 | 2705 |
| 2024-06-27 | 21.33 | $21.22 | 6244 |
| 2024-06-26 | 21.41 | $21.48 | 3086 |
| 2024-06-25 | 21.42 | $21.74 | 4742 |
| 2024-06-24 | 21.35 | $21.69 | 6175 |
| 2024-06-21 | 21.29 | $21.75 | 7796 |
| 2024-06-20 | 21.19 | $21.55 | 11839 |
| 2024-06-18 | 21.15 | $21.58 | 15458 |
| 2024-06-17 | 21.09 | $21.78 | 8831 |
| 2024-06-14 | 20.97 | $21.58 | 15716 |
| 2024-06-13 | 20.88 | $20.90 | 4340 |
| 2024-06-12 | 21.00 | $20.45 | 1539 |
| 2024-06-11 | 21.29 | $20.31 | 2901 |
| 2024-06-10 | 21.70 | $20.29 | 12981 |
| 2024-06-07 | 22.21 | $20.76 | 22035 |
| 2024-06-06 | 22.68 | $22.39 | 4841 |
| 2024-06-05 | 22.73 | $22.16 | 18924 |
| 2024-06-04 | 22.87 | $22.31 | 7244 |
| 2024-06-03 | 22.98 | $22.72 | 11436 |
| 2024-05-31 | 22.97 | $22.14 | 3972 |
| 2024-05-30 | 23.15 | $22.88 | 7120 |
| 2024-05-29 | 23.11 | $22.63 | 20447 |
| 2024-05-28 | 23.15 | $22.58 | 31458 |
| 2024-05-24 | 23.19 | $22.12 | 12855 |
| 2024-05-23 | 23.38 | $24.44 | 5526 |
| 2024-05-22 | 22.87 | $23.94 | 14701 |
| 2024-05-21 | 22.39 | $22.93 | 16423 |
| 2024-05-20 | 22.13 | $21.84 | 5367 |
| 2024-05-17 | 22.14 | $21.68 | 7950 |
| 2024-05-16 | 22.20 | $21.90 | 2935 |
| 2024-05-15 | 22.20 | $23.44 | 10533 |
| 2024-05-14 | 21.71 | $23.48 | 14125 |
| 2024-05-13 | 21.10 | $22.75 | 7885 |
| 2024-05-10 | 20.58 | $20.85 | 7275 |
| 2024-05-09 | 20.55 | $20.42 | 7615 |
| 2024-05-08 | 20.67 | $19.95 | 10043 |
| 2024-05-07 | 20.96 | $20.28 | 6725 |
| 2024-05-06 | 21.21 | $20.12 | 13102 |
| 2024-05-03 | 21.56 | $22.35 | 3214 |
| 2024-05-02 | 21.29 | $21.75 | 1271 |
| 2024-05-01 | 21.16 | $21.37 | 4057 |
| 2024-04-30 | 21.11 | $20.63 | 8007 |
| 2024-04-29 | 21.29 | $21.68 | 10648 |
| 2024-04-26 | 21.18 | $21.94 | 8723 |
| 2024-04-25 | 20.97 | $21.36 | 2541 |
| 2024-04-24 | 20.90 | $20.78 | 7985 |
| 2024-04-23 | 21.00 | $19.85 | 3035 |
| 2024-04-22 | 21.42 | $21.15 | 9603 |
| 2024-04-19 | 21.53 | $21.14 | 3010 |
| 2024-04-17 | 21.66 | $22.02 | 6178 |
| 2024-04-16 | 21.54 | $21.78 | 4088 |
| 2024-04-15 | 21.47 | $22.67 | 4124 |
| 2024-04-12 | 21.11 | $21.96 | 9579 |
| 2024-04-11 | 20.89 | $21.60 | 5783 |
| 2024-04-10 | 20.76 | $19.32 | 10165 |
| 2024-04-09 | 21.31 | $20.35 | 12561 |
| 2024-04-08 | 21.67 | $20.86 | 9428 |
| 2024-04-05 | 21.95 | $21.51 | 13405 |
| 2024-04-04 | 22.08 | $22.79 | 15019 |
| 2024-04-03 | 21.84 | $22.45 | 6992 |
| 2024-04-02 | 21.65 | $21.48 | 12589 |
| 2024-04-01 | 21.73 | $20.87 | 5632 |
| 2024-03-28 | 22.02 | $22.45 | 6026 |
| 2024-03-27 | 21.88 | $21.49 | 2548 |
| 2024-03-26 | 22.01 | $21.42 | 7070 |
| 2024-03-25 | 22.18 | $22.51 | 12677 |
| 2024-03-22 | 22.05 | $22.89 | 5571 |
| 2024-03-21 | 21.77 | $21.60 | 4682 |
| 2024-03-20 | 21.84 | $22.30 | 4567 |
| 2024-03-19 | 21.71 | $20.69 | 5717 |
| 2024-03-18 | 22.05 | $21.09 | 547 |
| 2024-03-15 | 22.35 | $21.75 | 13275 |
| 2024-03-14 | 22.49 | $24.38 | 4203 |
| 2024-03-13 | 21.84 | $24.60 | 5491 |
| 2024-03-12 | 20.97 | $22.39 | 3383 |
| 2024-03-11 | 20.62 | $19.70 | 212 |
| 2024-03-08 | 21.06 | $19.85 | 367 |
| 2024-03-07 | 21.55 | $20.23 | 122 |
| 2024-03-05 | 22.03 | $21.48 | 243 |
| 2024-03-01 | 22.22 | $22.05 | 5049 |
| 2024-02-29 | 22.27 | $23.40 | 3777 |
| 2024-02-27 | 21.91 | $23.65 | 6873 |
| 2024-02-26 | 21.40 | $23.48 | 6292 |
| 2024-02-23 | 20.83 | $21.70 | 1910 |
| 2024-02-22 | 20.71 | $21.02 | — |
| 2024-02-21 | 20.80 | $21.02 | — |
| 2024-02-20 | 20.91 | $21.02 | 100 |
| 2024-02-16 | 21.06 | $21.02 | — |
| 2024-02-15 | 21.25 | $21.02 | 5102 |
| 2024-02-14 | 21.50 | $21.49 | 3501 |
| 2024-02-13 | 21.66 | $20.30 | 1121 |
| 2024-02-12 | 22.24 | $21.56 | — |
| 2024-02-09 | 22.56 | $21.56 | — |
| 2024-02-08 | 22.94 | $21.56 | 114 |
| 2024-02-07 | 23.41 | $22.27 | 2337 |
| 2024-02-06 | 23.76 | $22.64 | — |
| 2024-02-05 | 24.06 | $22.64 | — |
| 2024-02-02 | 24.42 | $22.64 | 1256 |
| 2024-02-01 | 24.84 | $23.40 | — |
| 2024-01-31 | 25.10 | $23.40 | 900 |
| 2024-01-30 | 25.40 | $23.40 | 1690 |
| 2024-01-29 | 25.75 | $25.00 | 1302 |
| 2024-01-26 | 25.64 | $24.50 | 400 |
| 2024-01-25 | 25.63 | $24.50 | 394 |
| 2024-01-24 | 25.61 | $23.43 | 11919 |
| 2024-01-23 | 25.88 | $24.90 | 8082 |
| 2024-01-22 | 25.73 | $25.00 | 1555 |
| 2024-01-19 | 25.47 | $25.14 | 1715 |
| 2024-01-18 | 25.09 | $24.30 | 703 |
| 2024-01-17 | 24.85 | $24.59 | 6363 |
| 2024-01-16 | 24.44 | $24.20 | 6878 |
| 2024-01-12 | 24.04 | $24.98 | 6708 |
| 2024-01-11 | 23.28 | $25.00 | 1834 |
| 2024-01-10 | 22.33 | $24.70 | 1118 |
| 2024-01-09 | 21.24 | $23.60 | 6373 |
| 2024-01-08 | 20.26 | $21.88 | 4195 |
| 2024-01-05 | 19.60 | $21.77 | 505 |
| 2024-01-04 | 18.83 | $20.59 | 4415 |
| 2024-01-03 | 18.28 | $20.32 | 2554 |
| 2024-01-02 | 17.70 | $19.79 | 298 |
| 2023-12-29 | 17.19 | $19.65 | 2536 |
| 2023-12-28 | 16.62 | $17.00 | — |
| 2023-12-27 | 16.80 | $17.00 | 2827 |
| 2023-12-26 | 17.04 | $17.90 | 532 |
| 2023-12-22 | 17.08 | $16.70 | 3479 |
| 2023-12-21 | 17.54 | $17.50 | 768 |
| 2023-12-20 | 17.87 | $16.77 | 1896 |
| 2023-12-19 | 18.54 | $17.60 | 1353 |
| 2023-12-18 | 19.11 | $18.00 | 4417 |
| 2023-12-15 | 19.71 | $18.90 | 1435 |
| 2023-12-14 | 20.17 | $20.40 | 9320 |
| 2023-12-13 | 20.27 | $22.10 | 1346 |
| 2023-12-12 | 19.89 | $20.77 | 2789 |
| 2023-12-11 | 19.86 | $20.03 | — |
| 2023-12-08 | 20.08 | $20.03 | 2754 |
| 2023-12-07 | 20.38 | $20.77 | 641 |
| 2023-12-06 | 20.54 | $20.36 | 431 |
| 2023-12-05 | 20.88 | $20.50 | 3688 |
| 2023-12-04 | 21.28 | $20.50 | 616 |
| 2023-12-01 | 21.80 | $21.84 | 400 |
| 2023-11-30 | 22.02 | $21.84 | 9384 |
| 2023-11-29 | 22.32 | $22.42 | 422 |
| 2023-11-28 | 22.52 | $23.12 | — |
| 2023-11-27 | 22.56 | $23.12 | 362 |
| 2023-11-24 | 22.64 | $24.00 | 1249 |
| 2023-11-22 | 22.48 | $22.71 | — |
| 2023-11-21 | 22.72 | $22.71 | 595 |
| 2023-11-20 | 23.04 | $23.69 | 1750 |
| 2023-11-17 | 23.15 | $23.69 | — |
| 2023-11-16 | 23.30 | $23.69 | — |
| 2023-11-15 | 23.52 | $23.69 | 1279 |
| 2023-11-14 | 23.82 | $25.50 | 3568 |
| 2023-11-13 | 23.64 | $23.01 | 5300 |
| 2023-11-10 | 24.24 | $23.60 | 2974 |
| 2023-11-09 | 24.81 | $24.00 | 506 |
| 2023-11-08 | 25.40 | $22.50 | 10967 |
| 2023-11-07 | 26.63 | $27.18 | 3421 |
| 2023-11-06 | 26.66 | $26.79 | 2936 |
| 2023-11-03 | 26.84 | $26.50 | 400 |
| 2023-11-02 | 27.17 | $26.50 | 1584 |
| 2023-11-01 | 27.59 | $27.11 | 500 |
| 2023-10-31 | 27.93 | $27.11 | 3362 |
| 2023-10-30 | 28.35 | $27.65 | 3544 |
| 2023-10-27 | 28.71 | $28.00 | 787 |
| 2023-10-26 | 29.05 | $29.00 | 2982 |
| 2023-10-25 | 29.15 | $30.00 | 1374 |
| 2023-10-24 | 28.97 | $28.97 | 3133 |
| 2023-10-23 | 29.09 | $27.50 | 7002 |
| 2023-10-20 | 29.71 | $29.24 | 5073 |
| 2023-10-19 | 29.93 | $30.95 | 3007 |
| 2023-10-18 | 29.66 | $30.85 | 1729 |
| 2023-10-17 | 29.37 | $31.40 | 2644 |
| 2023-10-16 | 28.86 | $30.70 | 4004 |
| 2023-10-13 | 28.48 | $29.31 | 800 |
| 2023-10-12 | 28.47 | $28.90 | 3648 |
| 2023-10-11 | 28.61 | $27.93 | 3520 |
| 2023-10-10 | 29.12 | $30.50 | 3693 |
| 2023-10-09 | 28.94 | $28.90 | 4802 |
| 2023-10-06 | 29.25 | $28.70 | 1739 |
| 2023-10-05 | 29.72 | $28.85 | 2674 |
| 2023-10-04 | 30.26 | $29.50 | 717 |
| 2023-10-03 | 30.73 | $28.99 | 2006 |
| 2023-10-02 | 31.49 | $30.52 | — |
| 2023-09-29 | 31.93 | $30.52 | 2310 |
| 2023-09-28 | 32.48 | $32.00 | 3721 |
| 2023-09-27 | 32.70 | $34.00 | 9541 |
| 2023-09-26 | 32.33 | $32.50 | — |
| 2023-09-25 | 32.36 | $32.50 | — |
| 2023-09-22 | 32.41 | $32.50 | — |
| 2023-09-21 | 32.47 | $32.50 | — |
| 2023-09-20 | 32.56 | $32.50 | 946 |
| 2023-09-19 | 32.68 | $32.55 | 1403 |
| 2023-09-18 | 32.82 | $34.72 | 1105 |
| 2023-09-15 | 32.31 | $33.69 | 1028 |
| 2023-09-14 | 32.03 | $32.48 | 1018 |
| 2023-09-13 | 32.09 | $32.49 | 651 |
| 2023-09-12 | 32.17 | $30.00 | 371 |
| 2023-09-11 | 33.07 | $32.86 | 300 |
| 2023-09-08 | 33.27 | $32.86 | 863 |
| 2023-09-07 | 33.53 | $33.61 | — |
| 2023-09-06 | 33.62 | $33.61 | — |
| 2023-09-05 | 33.74 | $33.61 | 428 |
| 2023-09-01 | 33.89 | $34.00 | — |
| 2023-08-31 | 33.96 | $34.00 | — |
| 2023-08-30 | 34.05 | $34.00 | 100 |
| 2023-08-29 | 34.17 | $34.00 | 561 |
| 2023-08-28 | 34.33 | $34.00 | — |
| 2023-08-25 | 34.52 | $34.00 | 299 |
| 2023-08-24 | 34.77 | $34.75 | — |
| 2023-08-23 | 34.83 | $34.75 | 1001 |
| 2023-08-22 | 34.92 | $35.20 | 1089 |
| 2023-08-21 | 34.89 | $34.38 | 2734 |
| 2023-08-18 | 35.11 | $35.16 | 100 |
| 2023-08-17 | 35.14 | $35.16 | — |
| 2023-08-16 | 35.19 | $35.16 | — |
| 2023-08-15 | 35.24 | $35.16 | — |
| 2023-08-14 | 35.31 | $35.16 | — |
| 2023-08-11 | 35.40 | $35.16 | 100 |
| 2023-08-10 | 35.52 | $35.16 | 100 |
| 2023-08-09 | 35.66 | $35.16 | — |
| 2023-08-08 | 35.83 | $35.16 | 172 |
| 2023-08-07 | 36.04 | $36.00 | 1227 |
| 2023-08-04 | 36.04 | $36.50 | 524 |
| 2023-08-03 | 35.87 | $35.69 | 823 |
| 2023-08-02 | 35.92 | $35.00 | 100 |
| 2023-08-01 | 36.21 | $35.00 | 500 |
| 2023-07-31 | 36.55 | $35.00 | 1109 |
| 2023-07-28 | 36.96 | $36.00 | 722 |
| 2023-07-27 | 37.14 | $36.64 | 103 |
| 2023-07-26 | 37.16 | $37.38 | — |
| 2023-07-25 | 36.93 | $37.38 | 347 |
| 2023-07-24 | 36.64 | $36.85 | 214 |
| 2023-07-21 | 36.45 | $36.40 | 490 |
| 2023-07-20 | 36.36 | $36.48 | — |
| 2023-07-19 | 36.22 | $36.48 | 936 |
| 2023-07-18 | 36.04 | $38.73 | 1123 |
| 2023-07-17 | 35.11 | $34.95 | — |
| 2023-07-14 | 35.18 | $34.95 | 100 |
| 2023-07-13 | 35.27 | $34.95 | — |
| 2023-07-12 | 35.38 | $34.95 | 502 |
| 2023-07-11 | 35.52 | $35.00 | 335 |
| 2023-07-10 | 35.68 | $35.68 | 300 |
| 2023-07-07 | 35.66 | $35.68 | — |
| 2023-07-06 | 35.64 | $35.68 | 300 |
| 2023-07-05 | 35.62 | $35.68 | — |
| 2023-06-27 | 35.60 | $35.68 | 5368 |
| 2023-06-26 | 35.58 | $35.47 | 644 |
| 2023-06-23 | 35.62 | $34.03 | 751 |
| 2023-06-22 | 36.13 | $35.94 | 710 |
| 2023-06-21 | 36.16 | $36.90 | 100 |
| 2023-06-20 | 35.88 | $36.90 | — |
| 2023-06-16 | 35.56 | $36.90 | — |
| 2023-06-15 | 35.17 | $36.90 | — |
| 2023-06-09 | 34.71 | $36.90 | 231 |
| 2023-06-08 | 34.16 | $34.10 | — |
| 2023-06-07 | 34.39 | $34.10 | — |
| 2023-06-06 | 34.70 | $34.10 | 2281 |
| 2023-06-05 | 35.10 | $35.60 | — |
| 2023-06-02 | 35.12 | $35.60 | — |
| 2023-06-01 | 35.17 | $35.60 | — |
| 2023-05-31 | 35.25 | $35.60 | — |
| 2023-05-30 | 35.36 | $35.60 | 352 |
| 2023-05-26 | 35.53 | $36.51 | — |
| 2023-05-25 | 35.46 | $36.51 | — |
| 2023-05-24 | 35.40 | $36.51 | — |
| 2023-05-23 | 35.36 | $36.51 | — |
| 2023-05-17 | 35.33 | $36.51 | 704 |
| 2023-05-16 | 35.33 | $36.89 | 2109 |
| 2023-05-15 | 35.23 | $34.53 | 635 |
| 2023-05-12 | 35.90 | $36.00 | 2421 |
| 2023-05-11 | 36.27 | $36.00 | 5926 |
| 2023-05-10 | 36.76 | $33.90 | 2358 |
| 2023-05-09 | 38.05 | $35.61 | 484 |
| 2023-05-08 | 39.09 | $37.00 | 2524 |
| 2023-05-05 | 39.95 | $40.50 | — |
| 2023-05-04 | 39.89 | $40.50 | — |
| 2023-05-03 | 39.83 | $40.50 | 100 |
| 2023-05-02 | 39.77 | $40.50 | — |
| 2023-05-01 | 39.72 | $40.50 | — |
| 2023-04-27 | 39.66 | $40.50 | 2798 |
| 2023-04-26 | 39.61 | $40.29 | 892 |
| 2023-04-25 | 39.64 | $40.13 | — |
| 2023-04-24 | 39.74 | $40.13 | — |
| 2023-04-21 | 39.88 | $40.13 | — |
| 2023-04-20 | 40.07 | $40.13 | — |
| 2023-04-19 | 40.32 | $40.13 | 693 |
| 2023-04-18 | 40.64 | $39.22 | — |
| 2023-04-17 | 41.34 | $39.22 | 248 |
| 2023-04-14 | 42.21 | $41.00 | 2756 |
| 2023-04-13 | 42.71 | $41.04 | — |
| 2023-04-12 | 43.31 | $41.04 | 262 |
| 2023-04-11 | 44.04 | $42.00 | 1192 |
| 2023-04-10 | 44.63 | $43.67 | 200 |
| 2023-04-06 | 44.80 | $43.67 | — |
| 2023-04-05 | 45.01 | $43.67 | — |
| 2023-04-04 | 45.24 | $43.67 | 366 |
| 2023-04-03 | 45.52 | $45.60 | 100 |
| 2023-03-31 | 45.23 | $45.60 | 916 |
| 2023-03-30 | 44.85 | $45.70 | — |
| 2023-03-29 | 44.36 | $45.70 | 1119 |
| 2023-03-28 | 43.74 | $44.00 | — |
| 2023-03-27 | 43.52 | $44.00 | — |
| 2023-03-24 | 43.25 | $44.00 | — |
| 2023-03-23 | 42.91 | $44.00 | — |
| 2023-03-22 | 42.49 | $44.00 | 490 |
| 2023-03-21 | 41.99 | $44.05 | 100 |
| 2023-03-20 | 41.37 | $44.05 | 652 |
| 2023-03-17 | 40.62 | $41.08 | 1072 |
| 2023-03-16 | 40.66 | $39.97 | 100 |
| 2023-03-15 | 41.08 | $39.97 | 227 |
| 2023-03-14 | 41.60 | $40.32 | 352 |
| 2023-03-13 | 42.14 | $42.01 | — |
| 2023-03-10 | 42.27 | $42.01 | — |
| 2023-03-09 | 42.44 | $42.01 | 100 |
| 2023-03-08 | 42.65 | $42.01 | 100 |
| 2023-03-07 | 42.91 | $42.01 | 105 |
| 2023-03-06 | 43.24 | $43.61 | 100 |
| 2023-03-03 | 43.14 | $43.61 | — |
| 2023-03-02 | 43.02 | $43.61 | — |
| 2023-03-01 | 42.88 | $43.61 | 142 |
| 2023-02-28 | 42.72 | $42.51 | 377 |
| 2023-02-27 | 42.88 | $42.02 | — |
| 2023-02-24 | 43.24 | $42.02 | — |
| 2023-02-23 | 43.68 | $42.02 | 289 |
| 2023-02-22 | 44.22 | $44.21 | — |
| 2023-02-21 | 44.20 | $44.21 | — |
| 2023-02-17 | 44.16 | $44.21 | — |
| 2023-02-16 | 44.13 | $44.21 | — |
| 2023-02-15 | 44.08 | $44.21 | — |
| 2023-02-14 | 44.04 | $44.21 | — |
| 2023-02-13 | 43.98 | $44.21 | 300 |
| 2023-02-10 | 43.92 | $44.21 | — |
| 2023-02-09 | 43.85 | $44.21 | 1587 |
| 2023-02-08 | 43.77 | $46.49 | 213 |
| 2023-02-07 | 42.97 | $44.00 | — |
| 2023-02-06 | 42.79 | $44.00 | — |
| 2023-02-03 | 42.59 | $44.00 | — |
| 2023-02-02 | 42.36 | $44.00 | 1072 |
| 2023-02-01 | 42.11 | $43.11 | — |
| 2023-01-31 | 42.10 | $43.11 | — |
| 2023-01-30 | 42.13 | $43.11 | 452 |
| 2023-01-27 | 42.18 | $42.51 | 431 |
| 2023-01-26 | 42.47 | $41.99 | 324 |
| 2023-01-25 | 43.02 | $42.77 | 1269 |
| 2023-01-24 | 43.46 | $43.91 | 862 |
| 2023-01-23 | 43.67 | $42.98 | 100 |
| 2023-01-20 | 44.25 | $42.98 | 489 |
| 2023-01-19 | 44.97 | $45.00 | 1350 |
| 2023-01-18 | 45.23 | $43.64 | — |
| 2023-01-17 | 46.00 | $43.64 | 431 |
| 2023-01-13 | 46.95 | $46.88 | — |
| 2023-01-12 | 47.09 | $46.88 | 742 |
| 2023-01-11 | 47.28 | $48.47 | 1072 |
| 2023-01-10 | 47.01 | $47.86 | 101 |
| 2023-01-09 | 46.88 | $47.45 | 4780 |
| 2023-01-06 | 46.87 | $45.75 | 886 |
| 2023-01-05 | 47.41 | $47.50 | 220 |
| 2023-01-04 | 47.52 | $47.13 | — |
| 2023-01-03 | 47.78 | $47.13 | — |
| 2022-12-30 | 48.10 | $47.13 | 1053 |
| 2022-12-29 | 48.51 | $47.54 | — |
| 2022-12-28 | 48.88 | $47.54 | 600 |
| 2022-12-27 | 49.32 | $47.54 | 713 |
| 2022-12-23 | 49.87 | $49.54 | — |
| 2022-12-22 | 49.90 | $49.54 | 631 |
| 2022-12-21 | 49.92 | $49.81 | 683 |
| 2022-12-20 | 49.86 | $48.52 | — |
| 2022-12-19 | 50.20 | $48.52 | — |
| 2022-12-16 | 50.59 | $48.52 | 1155 |
| 2022-12-15 | 51.06 | $50.95 | 100 |
| 2022-12-14 | 50.85 | $50.95 | 100 |
| 2022-12-13 | 50.58 | $50.95 | — |
| 2022-12-12 | 50.23 | $50.95 | 344 |
| 2022-12-09 | 49.80 | $51.00 | — |
| 2022-12-08 | 49.25 | $51.00 | 139 |
| 2022-12-07 | 48.57 | $52.45 | 5265 |
| 2022-12-06 | 47.29 | $49.40 | 2197 |
| 2022-12-05 | 46.69 | $48.43 | 2992 |
| 2022-12-02 | 46.29 | $47.51 | — |
| 2022-12-01 | 46.11 | $47.51 | 1381 |
| 2022-11-30 | 45.91 | $46.00 | 400 |
| 2022-11-29 | 46.16 | $46.00 | — |
| 2022-11-28 | 46.48 | $46.00 | — |
| 2022-11-25 | 46.90 | $46.00 | 417 |
| 2022-11-23 | 47.43 | $47.27 | 1199 |
| 2022-11-22 | 47.68 | $47.02 | 100 |
| 2022-11-21 | 48.08 | $47.02 | 400 |
| 2022-11-18 | 48.59 | $47.02 | 735 |
| 2022-11-17 | 49.21 | $49.90 | — |
| 2022-11-16 | 49.06 | $49.90 | — |
| 2022-11-15 | 48.89 | $49.90 | 1229 |
| 2022-11-14 | 48.69 | $50.00 | 531 |
| 2022-11-11 | 48.42 | $49.03 | 682 |
| 2022-11-10 | 48.42 | $49.00 | 689 |
| 2022-11-09 | 48.44 | $47.84 | 540 |
| 2022-11-08 | 48.85 | $46.73 | 2304 |
| 2022-11-07 | 49.70 | $49.65 | — |
| 2022-11-04 | 49.83 | $49.65 | 240 |
| 2022-11-03 | 49.99 | $50.31 | — |
| 2022-11-02 | 49.99 | $50.31 | 100 |
| 2022-11-01 | 49.99 | $50.31 | 1438 |
| 2022-10-31 | 50.00 | $50.43 | — |
| 2022-10-28 | 49.98 | $50.43 | 3400 |
| 2022-10-27 | 49.96 | $50.33 | 2840 |
| 2022-10-26 | 49.98 | $49.40 | 1004 |
| 2022-10-25 | 50.31 | $49.00 | — |
| 2022-10-24 | 50.83 | $49.00 | 7530 |
| 2022-10-21 | 51.48 | $51.00 | 1133 |
| 2022-10-20 | 51.63 | $51.90 | 952 |
| 2022-10-19 | 51.52 | $52.00 | — |
| 2022-10-18 | 51.36 | $52.00 | 2819 |
| 2022-10-17 | 51.17 | $50.50 | 294 |
| 2022-10-14 | 51.40 | $50.23 | 1127 |
| 2022-10-13 | 51.77 | $52.95 | 3026 |
| 2022-10-12 | 51.35 | $52.40 | 1643 |
| 2022-10-11 | 51.01 | $52.40 | 2987 |
| 2022-10-10 | 50.60 | $49.04 | 227 |
| 2022-10-07 | 51.16 | $49.50 | 1392 |
| 2022-10-06 | 51.70 | $51.00 | 680 |
| 2022-10-05 | 51.88 | $51.50 | 5607 |
| 2022-10-04 | 51.93 | $53.90 | 8038 |
| 2022-10-03 | 51.23 | $51.24 | — |
| 2022-09-30 | 51.20 | $51.24 | 476 |
| 2022-09-29 | 51.17 | $51.00 | — |
| 2022-09-28 | 51.21 | $51.00 | 100 |
| 2022-09-27 | 51.24 | $51.00 | — |
| 2022-09-26 | 51.28 | $51.00 | — |
| 2022-09-23 | 51.32 | $51.00 | 6673 |
| 2022-09-22 | 51.36 | $51.72 | — |
| 2022-09-21 | 51.18 | $51.72 | — |
| 2022-09-20 | 50.94 | $51.72 | — |
| 2022-09-19 | 50.65 | $51.72 | — |
| 2022-09-16 | 50.30 | $51.72 | 392 |
| 2022-09-15 | 49.86 | $49.13 | — |
| 2022-09-14 | 50.15 | $49.13 | 225 |
| 2022-09-13 | 50.49 | $50.00 | — |
| 2022-09-12 | 50.63 | $50.00 | — |
| 2022-09-09 | 50.80 | $50.00 | — |
| 2022-09-08 | 50.99 | $50.00 | — |
| 2022-09-07 | 51.22 | $50.00 | 1264 |
| 2022-09-06 | 51.48 | $51.02 | — |
| 2022-09-02 | 51.46 | $51.02 | 1780 |
| 2022-09-01 | 51.43 | $51.00 | 4689 |
| 2022-08-31 | 51.37 | $51.00 | 153 |
| 2022-08-30 | 51.28 | $52.20 | 2337 |
| 2022-08-29 | 50.78 | $49.25 | — |
| 2022-08-26 | 51.08 | $49.25 | — |
| 2022-08-25 | 51.43 | $49.25 | 3321 |
| 2022-08-24 | 51.84 | $49.85 | — |
| 2022-08-23 | 52.11 | $49.85 | 2690 |
| 2022-08-22 | 52.41 | $51.80 | — |
| 2022-08-19 | 52.13 | $51.80 | 601 |
| 2022-08-18 | 51.76 | $51.27 | 142 |
| 2022-08-17 | 51.43 | $52.51 | 11248 |
| 2022-08-16 | 50.61 | $50.99 | 3154 |
| 2022-08-15 | 50.06 | $48.70 | 3496 |
| 2022-08-12 | 50.08 | $52.00 | 792 |
| 2022-08-11 | 49.04 | $51.74 | 5606 |
| 2022-08-10 | 47.83 | $50.00 | 9143 |
| 2022-08-09 | 46.89 | $48.70 | 7109 |
| 2022-08-08 | 46.14 | $45.85 | 941 |
| 2022-08-05 | 46.12 | $46.00 | 227 |
| 2022-08-04 | 46.05 | $46.09 | — |
| 2022-08-03 | 45.93 | $46.09 | 486 |
| 2022-08-02 | 45.78 | $45.16 | 108 |
| 2022-08-01 | 45.88 | $45.00 | 101 |
| 2022-07-29 | 46.05 | $46.74 | — |
| 2022-07-28 | 45.70 | $46.74 | 1584 |
| 2022-07-27 | 45.27 | $46.40 | 4752 |
| 2022-07-26 | 44.85 | $45.30 | 5453 |
| 2022-07-25 | 44.69 | $44.37 | 6402 |
| 2022-07-22 | 44.79 | $44.42 | 6700 |
| 2022-07-21 | 44.90 | $44.00 | 2633 |
| 2022-07-20 | 45.16 | $46.38 | 2566 |
| 2022-07-19 | 44.74 | $44.28 | 1152 |
| 2022-07-18 | 44.88 | $45.52 | — |
| 2022-07-15 | 44.67 | $45.52 | 1426 |
| 2022-07-14 | 44.42 | $45.70 | — |
| 2022-07-13 | 44.06 | $45.70 | 1625 |
| 2022-07-12 | 43.63 | $45.52 | 466 |
| 2022-07-11 | 43.18 | $45.38 | 1503 |
| 2022-07-08 | 42.69 | $42.41 | 2586 |
| 2022-07-07 | 43.06 | $44.76 | 2808 |
| 2022-07-06 | 42.78 | $43.00 | 3191 |
| 2022-07-05 | 43.03 | $43.58 | 3141 |
| 2022-07-01 | 43.17 | $43.35 | 890 |
| 2022-06-30 | 43.43 | $42.33 | 1532 |
| 2022-06-29 | 44.10 | $43.56 | — |
| 2022-06-28 | 44.54 | $43.56 | 319 |
| 2022-06-27 | 45.10 | $43.20 | 2533 |
| 2022-06-24 | 45.91 | $41.77 | 2805 |
| 2022-06-23 | 47.36 | $47.67 | 976 |
| 2022-06-22 | 47.26 | $47.30 | — |
| 2022-06-21 | 47.26 | $47.30 | — |
| 2022-06-17 | 47.26 | $47.30 | — |
| 2022-06-16 | 47.27 | $47.30 | — |
| 2022-06-15 | 47.28 | $47.30 | — |
| 2022-06-14 | 47.29 | $47.30 | — |
| 2022-06-13 | 47.31 | $47.30 | 780 |
| 2022-06-10 | 47.33 | $46.67 | 1931 |
| 2022-06-09 | 47.56 | $44.29 | 947 |
| 2022-06-08 | 48.60 | $46.01 | 2330 |
| 2022-06-07 | 49.31 | $48.00 | — |
| 2022-06-06 | 49.54 | $48.00 | 1909 |
| 2022-06-03 | 49.80 | $50.00 | — |
| 2022-06-02 | 49.48 | $50.00 | 556 |
| 2022-06-01 | 49.07 | $49.51 | — |
| 2022-05-31 | 48.72 | $49.51 | — |
| 2022-05-27 | 48.28 | $49.51 | 480 |
| 2022-05-26 | 47.73 | $49.50 | 2884 |
| 2022-05-25 | 47.07 | $47.50 | 1778 |
| 2022-05-24 | 46.90 | $47.60 | — |
| 2022-05-23 | 46.66 | $47.60 | 3689 |
| 2022-05-20 | 46.38 | $47.37 | 2519 |
| 2022-05-19 | 46.12 | $47.20 | 2843 |
| 2022-05-18 | 45.86 | $47.76 | 1977 |
| 2022-05-17 | 45.38 | $48.07 | 200 |
| 2022-05-16 | 44.72 | $48.07 | 382 |
| 2022-05-13 | 43.94 | $46.00 | 2179 |
| 2022-05-12 | 43.67 | $45.70 | 2555 |
| 2022-05-11 | 43.47 | $44.50 | 2448 |
| 2022-05-10 | 43.65 | $43.00 | 2590 |
| 2022-05-09 | 44.37 | $40.50 | 3472 |
| 2022-05-06 | 46.08 | $39.28 | 11784 |
| 2022-05-05 | 48.57 | $45.48 | 2638 |
| 2022-05-04 | 49.66 | $46.44 | 11634 |
| 2022-05-03 | 50.68 | $49.40 | — |
| 2022-05-02 | 50.98 | $49.40 | 2581 |
| 2022-04-29 | 51.35 | $53.50 | 2346 |
| 2022-04-28 | 50.49 | $52.33 | 660 |
| 2022-04-27 | 49.80 | $52.50 | 724 |
| 2022-04-26 | 48.92 | $49.00 | — |
| 2022-04-25 | 48.96 | $49.00 | 215 |
| 2022-04-22 | 49.02 | $49.60 | — |
| 2022-04-21 | 48.90 | $49.60 | — |
| 2022-04-20 | 48.78 | $49.60 | 168 |
| 2022-04-19 | 48.64 | $51.00 | 875 |
| 2022-04-18 | 48.03 | $48.90 | — |
| 2022-04-14 | 47.98 | $48.90 | — |
| 2022-04-13 | 47.94 | $48.90 | — |
| 2022-04-12 | 47.91 | $48.90 | 1314 |
| 2022-04-11 | 47.90 | $48.28 | 1132 |
| 2022-04-08 | 48.11 | $48.93 | 1375 |
| 2022-04-07 | 48.18 | $47.68 | 1726 |
| 2022-04-06 | 48.69 | $48.51 | 1364 |
| 2022-04-05 | 49.08 | $48.40 | 967 |
| 2022-04-04 | 49.60 | $48.23 | 884 |
| 2022-04-01 | 50.31 | $51.70 | 951 |
| 2022-03-31 | 50.10 | $52.00 | 2424 |
| 2022-03-30 | 49.77 | $52.50 | 2349 |
| 2022-03-29 | 49.23 | $49.25 | 338 |
| 2022-03-28 | 49.63 | $50.00 | 602 |
| 2022-03-25 | 49.90 | $50.81 | 300 |
| 2022-03-24 | 50.00 | $50.81 | 420 |
| 2022-03-23 | 50.16 | $50.10 | 660 |
| 2022-03-22 | 50.59 | $52.02 | 2003 |
| 2022-03-21 | 50.55 | $48.76 | 2285 |
| 2022-03-18 | 51.55 | $49.50 | 9488 |
| 2022-03-17 | 52.55 | $51.57 | 157 |
| 2022-03-16 | 53.13 | $53.00 | 939 |
| 2022-03-15 | 53.41 | $51.63 | 275 |
| 2022-03-14 | 54.18 | $53.99 | 200 |
| 2022-03-11 | 54.39 | $53.99 | 872 |
| 2022-03-10 | 54.64 | $51.50 | 417 |
| 2022-03-09 | 55.74 | $55.00 | — |
| 2022-03-08 | 55.96 | $55.00 | — |
| 2022-03-07 | 56.23 | $55.00 | 249 |
| 2022-03-04 | 56.55 | $54.18 | 241 |
| 2022-03-03 | 57.18 | $55.04 | 899 |
| 2022-03-02 | 57.66 | $55.02 | 1695 |
| 2022-03-01 | 58.23 | $58.40 | — |
| 2022-02-28 | 57.82 | $58.40 | 300 |
| 2022-02-25 | 57.30 | $58.40 | 1331 |
| 2022-02-24 | 56.64 | $58.69 | 937 |
| 2022-02-23 | 55.73 | $56.00 | — |
| 2022-02-22 | 55.45 | $56.00 | 4642 |
| 2022-02-18 | 55.09 | $53.59 | 1121 |
| 2022-02-17 | 55.41 | $55.25 | — |
| 2022-02-16 | 55.24 | $55.25 | 7932 |
| 2022-02-15 | 55.03 | $55.23 | — |
| 2022-02-14 | 54.75 | $55.23 | 2136 |
| 2022-02-11 | 54.40 | $55.04 | 3399 |
| 2022-02-10 | 54.02 | $54.98 | — |
| 2022-02-09 | 53.56 | $54.98 | 1102 |
| 2022-02-08 | 52.98 | $53.77 | 1261 |
| 2022-02-07 | 52.66 | $55.00 | 1828 |
| 2022-02-04 | 51.87 | $52.23 | 596 |
| 2022-02-03 | 51.78 | $51.10 | 734 |
| 2022-02-02 | 52.03 | $52.55 | 423 |
| 2022-02-01 | 51.88 | $54.00 | 1959 |
| 2022-01-31 | 51.22 | $53.50 | 2496 |
| 2022-01-28 | 50.59 | $50.50 | 679 |
| 2022-01-27 | 50.77 | $50.51 | 1207 |
| 2022-01-26 | 50.99 | $49.55 | — |
| 2022-01-25 | 51.57 | $49.55 | — |
| 2022-01-24 | 52.27 | $49.55 | 924 |
| 2022-01-21 | 53.12 | $50.70 | — |
| 2022-01-20 | 53.77 | $50.70 | 2627 |
| 2022-01-19 | 54.55 | $51.62 | 455 |
| 2022-01-18 | 55.19 | $54.33 | — |
| 2022-01-14 | 55.08 | $54.33 | — |
| 2022-01-13 | 54.90 | $54.33 | — |
| 2022-01-12 | 54.66 | $54.33 | 500 |
| 2022-01-11 | 54.34 | $54.33 | 379 |
| 2022-01-10 | 53.91 | $52.50 | 529 |
| 2022-01-07 | 53.93 | $54.00 | 1260 |
| 2022-01-06 | 53.45 | $53.03 | 1088 |
| 2022-01-05 | 53.13 | $56.28 | 3891 |
| 2022-01-04 | 51.70 | $51.00 | — |
| 2022-01-03 | 51.59 | $51.00 | — |
| 2021-12-31 | 51.43 | $51.00 | 135 |
| 2021-12-30 | 51.21 | $51.01 | 560 |
| 2021-12-29 | 50.91 | $52.21 | 3500 |
| 2021-12-28 | 50.15 | $52.21 | 1966 |
| 2021-12-27 | 49.20 | $52.00 | 2886 |
| 2021-12-23 | 48.10 | $47.50 | 275 |
| 2021-12-22 | 48.17 | $48.50 | 832 |
| 2021-12-21 | 47.93 | $49.90 | 2110 |
| 2021-12-20 | 47.18 | $49.90 | 2408 |
| 2021-12-17 | 46.27 | $51.90 | 18136 |
| 2021-12-16 | 44.53 | $43.86 | 1214 |
| 2021-12-15 | 44.97 | $44.40 | 11188 |
| 2021-12-14 | 45.35 | $43.47 | 3698 |
| 2021-12-13 | 46.11 | $44.45 | 781 |
| 2021-12-10 | 46.74 | $46.44 | — |
| 2021-12-09 | 46.88 | $46.44 | 664 |
| 2021-12-08 | 47.05 | $46.53 | — |
| 2021-12-07 | 47.22 | $46.53 | 286 |
| 2021-12-06 | 47.43 | $46.61 | 321 |
| 2021-12-03 | 47.67 | $47.50 | 259 |
| 2021-12-02 | 47.66 | $48.50 | 477 |
| 2021-12-01 | 47.33 | $47.00 | 1239 |
| 2021-11-30 | 47.41 | $47.35 | 5253 |
| 2021-11-29 | 47.38 | $47.60 | 19084 |
| 2021-11-26 | 47.27 | $46.50 | — |
| 2021-11-24 | 47.48 | $46.50 | — |
| 2021-11-23 | 47.73 | $46.50 | 1608 |
| 2021-11-22 | 48.02 | $47.20 | 6743 |
| 2021-11-19 | 48.15 | $50.30 | 2131 |
| 2021-11-18 | 47.31 | $49.45 | 23148 |
| 2021-11-17 | 46.56 | $46.91 | 1579 |
| 2021-11-16 | 46.44 | $46.89 | 516 |
| 2021-11-15 | 46.31 | $46.70 | 1696 |
| 2021-11-12 | 46.21 | $46.37 | 319 |
| 2021-11-11 | 46.19 | $46.60 | — |
| 2021-11-10 | 46.10 | $46.60 | 5729 |
| 2021-11-09 | 45.98 | $46.49 | 631 |
| 2021-11-08 | 45.89 | $45.23 | — |
| 2021-11-05 | 46.17 | $45.23 | 15237 |
| 2021-11-04 | 46.52 | $45.52 | 1228 |
| 2021-11-03 | 46.86 | $47.37 | 2969 |
| 2021-11-02 | 46.68 | $46.05 | 503 |
| 2021-11-01 | 46.88 | $46.49 | 9927 |
| 2021-10-29 | 46.98 | $46.50 | 13979 |
| 2021-10-28 | 47.09 | $46.50 | 600 |
| 2021-10-27 | 47.23 | $46.50 | 712 |
| 2021-10-26 | 47.39 | $46.84 | — |
| 2021-10-25 | 47.47 | $46.84 | 999 |
| 2021-10-22 | 47.56 | $48.14 | 179 |
| 2021-10-21 | 47.25 | $48.13 | 13888 |
| 2021-10-20 | 46.87 | $46.99 | — |
| 2021-10-19 | 46.76 | $46.99 | — |
| 2021-10-18 | 46.62 | $46.99 | 5116 |
| 2021-10-15 | 46.45 | $48.80 | 2229 |
| 2021-10-14 | 45.67 | $47.20 | — |
| 2021-10-13 | 45.22 | $47.20 | 3469 |
| 2021-10-12 | 44.68 | $45.65 | 6842 |
| 2021-10-11 | 44.52 | $44.51 | 1550 |
| 2021-10-08 | 44.70 | $44.61 | 1961 |
| 2021-10-07 | 44.90 | $44.35 | 708 |
| 2021-10-06 | 45.23 | $44.21 | 1799 |
| 2021-10-05 | 45.69 | $44.24 | 3878 |
| 2021-10-04 | 46.24 | $45.95 | 8789 |
| 2021-10-01 | 46.37 | $47.17 | 8904 |
| 2021-09-30 | 46.15 | $44.09 | 11573 |
| 2021-09-29 | 46.85 | $46.80 | 9673 |
| 2021-09-28 | 46.84 | $46.86 | 4723 |
| 2021-09-27 | 46.81 | $47.06 | 25205 |
| 2021-09-24 | 46.71 | $46.63 | 21953 |
| 2021-09-23 | 46.72 | $46.86 | 1142 |
| 2021-09-22 | 46.65 | $47.23 | 2193 |
| 2021-09-21 | 46.45 | $46.20 | 4682 |
| 2021-09-20 | 46.53 | $46.50 | 1748 |
| 2021-09-17 | 46.52 | $45.98 | 6952 |
| 2021-09-16 | 46.68 | $46.05 | 7576 |
| 2021-09-15 | 46.84 | $46.01 | 372 |
| 2021-09-14 | 47.05 | $47.15 | 1011 |
| 2021-09-13 | 46.93 | $48.17 | 2665 |
| 2021-09-10 | 46.46 | $47.81 | 20001 |
| 2021-09-09 | 45.99 | $45.24 | 2378 |
| 2021-09-08 | 46.23 | $45.80 | 741 |
| 2021-09-07 | 46.34 | $46.00 | 5584 |
| 2021-09-03 | 46.41 | $45.90 | 4986 |
| 2021-09-02 | 46.51 | $45.05 | 6768 |
| 2021-09-01 | 46.90 | $48.00 | 20458 |
| 2021-08-31 | 46.44 | $46.60 | 9070 |
| 2021-08-30 | 46.30 | $47.60 | 15541 |
| 2021-08-27 | 45.81 | $46.20 | 25500 |
| 2021-08-26 | 45.66 | $46.00 | 20681 |
| 2021-08-25 | 45.53 | $45.98 | 18901 |
| 2021-08-24 | 45.37 | $45.50 | 24900 |
| 2021-08-23 | 45.33 | $46.52 | 5031 |
| 2021-08-20 | 44.95 | $45.30 | 401 |
| 2021-08-19 | 44.88 | $46.00 | 2382 |
| 2021-08-18 | 44.57 | $45.30 | 9514 |
| 2021-08-17 | 44.41 | $46.90 | 7863 |
| 2021-08-16 | 43.72 | $44.00 | 1200 |
| 2021-08-13 | 43.80 | $44.00 | — |
| 2021-08-12 | 43.90 | $44.00 | 400 |
| 2021-08-11 | 44.03 | $44.00 | 6614 |
| 2021-08-10 | 44.20 | $44.19 | 14552 |
| 2021-08-09 | 44.35 | $44.47 | 1917 |
| 2021-08-06 | 44.45 | $44.28 | 6535 |
| 2021-08-05 | 44.63 | $44.20 | 9349 |
| 2021-08-04 | 44.87 | $44.99 | — |
| 2021-08-03 | 44.92 | $44.99 | 214 |
| 2021-08-02 | 44.98 | $45.05 | — |
| 2021-07-30 | 45.03 | $45.05 | 932 |
| 2021-07-29 | 45.09 | $44.99 | 175 |
| 2021-07-28 | 45.17 | $45.17 | 163 |
| 2021-07-27 | 45.21 | $45.19 | 623 |
| 2021-07-26 | 45.25 | $45.00 | 600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.93
2026-07-21
Close Price
$37.83
Vol: 90800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.80
Average
48.80
Maximum
86.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.93 | $37.83 | 90800 |
| 2026-07-20 | 47.17 | $38.60 | 66900 |
| 2026-07-17 | 47.94 | $39.08 | 51000 |
| 2026-07-16 | 47.14 | $38.61 | 91714 |
| 2026-07-15 | 46.45 | $38.20 | 84000 |
| 2026-07-14 | 48.86 | $39.84 | 163200 |
| 2026-07-13 | 53.26 | $42.60 | 110635 |
| 2026-07-10 | 48.55 | $39.65 | 103000 |
| 2026-07-09 | 53.08 | $42.28 | 104806 |
| 2026-07-08 | 53.83 | $42.69 | 20400 |
| 2026-07-07 | 55.15 | $43.43 | 124000 |
| 2026-07-06 | 58.40 | $45.19 | 69000 |
| 2026-07-02 | 63.47 | $47.70 | 126527 |
| 2026-07-01 | 61.31 | $46.00 | 52800 |
| 2026-06-30 | 65.69 | $48.02 | 138636 |
| 2026-06-29 | 67.74 | $48.92 | 148900 |
| 2026-06-26 | 64.64 | $46.26 | 70000 |
| 2026-06-25 | 61.42 | $43.82 | 50813 |
| 2026-06-24 | 67.62 | $46.40 | 54900 |
| 2026-06-23 | 63.58 | $43.42 | 57800 |
| 2026-06-22 | 58.89 | $40.55 | 92514 |
| 2026-06-18 | 58.13 | $40.12 | 369500 |
| 2026-06-17 | 53.38 | $37.65 | 197909 |
| 2026-06-16 | 50.60 | $36.36 | 183500 |
| 2026-06-15 | 42.79 | $33.25 | 28515 |
| 2026-06-12 | 40.90 | $32.59 | 43700 |
| 2026-06-11 | 41.26 | $32.77 | 42732 |
| 2026-06-10 | 40.93 | $32.65 | 19424 |
| 2026-06-09 | 40.65 | $32.54 | 50735 |
| 2026-06-08 | 41.35 | $32.95 | 38600 |
| 2026-06-05 | 40.33 | $32.52 | 55905 |
| 2026-06-04 | 41.92 | $33.50 | 35323 |
| 2026-06-03 | 47.73 | $36.69 | 46400 |
| 2026-06-02 | 49.20 | $37.41 | 39800 |
| 2026-06-01 | 46.76 | $36.28 | 58421 |
| 2026-05-29 | 51.95 | $38.76 | 28200 |
| 2026-05-28 | 57.85 | $41.16 | 49302 |
| 2026-05-27 | 56.94 | $40.69 | 103000 |
| 2026-05-26 | 56.54 | $40.48 | 62044 |
| 2026-05-22 | 59.04 | $41.49 | 51400 |
| 2026-05-21 | 50.84 | $37.47 | 105206 |
| 2026-05-20 | 49.84 | $37.05 | 64300 |
| 2026-05-19 | 50.39 | $37.29 | 27300 |
| 2026-05-18 | 50.86 | $37.50 | 50700 |
| 2026-05-15 | 48.74 | $36.52 | 40500 |
| 2026-05-14 | 52.84 | $38.37 | 33900 |
| 2026-05-13 | 54.17 | $38.94 | 21200 |
| 2026-05-12 | 55.28 | $39.42 | 41309 |
| 2026-05-11 | 50.12 | $36.88 | 35032 |
| 2026-05-08 | 50.04 | $36.84 | 9831 |
| 2026-05-07 | 51.60 | $37.58 | 16500 |
| 2026-05-06 | 55.49 | $39.32 | 38924 |
| 2026-05-05 | 58.22 | $40.46 | 64500 |
| 2026-05-04 | 56.19 | $39.33 | 49800 |
| 2026-05-01 | 56.49 | $39.46 | 16133 |
| 2026-04-30 | 61.87 | $41.69 | 15100 |
| 2026-04-29 | 63.25 | $42.23 | 39542 |
| 2026-04-28 | 63.93 | $42.50 | 72275 |
| 2026-04-27 | 59.14 | $39.40 | 19428 |
| 2026-04-24 | 53.84 | $36.58 | 15700 |
| 2026-04-23 | 51.09 | $35.29 | 41008 |
| 2026-04-22 | 49.71 | $34.67 | 38100 |
| 2026-04-21 | 49.54 | $34.59 | 53300 |
| 2026-04-20 | 46.10 | $33.03 | 48707 |
| 2026-04-17 | 46.62 | $33.30 | 43524 |
| 2026-04-16 | 58.51 | $38.39 | 26800 |
| 2026-04-15 | 54.02 | $36.34 | 45900 |
| 2026-04-14 | 52.79 | $35.82 | 72402 |
| 2026-04-13 | 51.07 | $35.10 | 49348 |
| 2026-04-10 | 49.11 | $34.30 | 26033 |
| 2026-04-09 | 50.93 | $35.05 | 29745 |
| 2026-04-08 | 50.58 | $34.90 | 30300 |
| 2026-04-07 | 52.34 | $35.65 | 19800 |
| 2026-04-06 | 56.04 | $37.15 | 29112 |
| 2026-04-02 | 58.45 | $38.07 | 29800 |
| 2026-04-01 | 54.71 | $36.21 | 9800 |
| 2026-03-31 | 62.27 | $38.85 | 5200 |
| 2026-03-30 | 58.27 | $36.92 | 8501 |
| 2026-03-27 | 58.45 | $36.98 | 17000 |
| 2026-03-26 | 54.56 | $35.26 | 6800 |
| 2026-03-25 | 56.43 | $35.90 | 806 |
| 2026-03-24 | 56.80 | $36.03 | 6800 |
| 2026-03-23 | 58.39 | $36.59 | 8130 |
| 2026-03-20 | 63.03 | $38.14 | 11700 |
| 2026-03-19 | 61.88 | $37.52 | 14843 |
| 2026-03-18 | 61.86 | $37.51 | 22632 |
| 2026-03-17 | 65.95 | $38.88 | 10017 |
| 2026-03-16 | 64.91 | $38.23 | 8643 |
| 2026-03-13 | 61.95 | $36.50 | 6100 |
| 2026-03-12 | 61.59 | $36.30 | 36400 |
| 2026-03-11 | 60.90 | $35.90 | 19900 |
| 2026-03-10 | 65.42 | $37.51 | 2627 |
| 2026-03-09 | 66.77 | $37.97 | 7400 |
| 2026-03-06 | 64.47 | $36.45 | 14445 |
| 2026-03-05 | 57.47 | $32.63 | 3839 |
| 2026-03-04 | 56.70 | $32.27 | 6700 |
| 2026-03-03 | 54.66 | $31.32 | 14400 |
| 2026-03-02 | 58.14 | $32.59 | 6100 |
| 2026-02-27 | 52.32 | $30.03 | 3219 |
| 2026-02-26 | 53.23 | $30.36 | 6700 |
| 2026-02-25 | 51.24 | $29.54 | 12700 |
| 2026-02-24 | 53.40 | $30.36 | 18427 |
| 2026-02-23 | 47.95 | $28.22 | 16841 |
| 2026-02-20 | 46.65 | $27.75 | 23333 |
| 2026-02-19 | 48.13 | $28.36 | 10322 |
| 2026-02-18 | 44.48 | $27.03 | 4200 |
| 2026-02-17 | 45.82 | $27.61 | 6618 |
| 2026-02-13 | 46.16 | $27.76 | 8042 |
| 2026-02-12 | 46.73 | $28.02 | 10547 |
| 2026-02-11 | 50.24 | $29.56 | 13339 |
| 2026-02-10 | 47.92 | $28.60 | 9300 |
| 2026-02-09 | 48.21 | $28.73 | 10400 |
| 2026-02-06 | 51.92 | $30.35 | 9600 |
| 2026-02-05 | 49.77 | $29.40 | 8000 |
| 2026-02-04 | 50.90 | $29.90 | 4000 |
| 2026-02-03 | 49.81 | $29.40 | 4216 |
| 2026-02-02 | 50.37 | $29.66 | 24116 |
| 2026-01-30 | 52.69 | $30.75 | 6500 |
| 2026-01-29 | 53.06 | $30.92 | 13200 |
| 2026-01-28 | 55.54 | $32.08 | 22700 |
| 2026-01-27 | 51.97 | $30.14 | 2300 |
| 2026-01-26 | 49.63 | $28.96 | 2924 |
| 2026-01-23 | 51.47 | $29.87 | 30300 |
| 2026-01-22 | 45.92 | $27.21 | 35731 |
| 2026-01-21 | 50.34 | $29.36 | 16321 |
| 2026-01-20 | 50.75 | $29.55 | 15719 |
| 2026-01-16 | 48.81 | $28.62 | 12731 |
| 2026-01-15 | 50.35 | $29.38 | 42928 |
| 2026-01-14 | 55.34 | $31.67 | 29900 |
| 2026-01-13 | 55.34 | $31.67 | 31300 |
| 2026-01-12 | 53.58 | $30.70 | 11148 |
| 2026-01-09 | 47.84 | $27.85 | 30746 |
| 2026-01-08 | 50.18 | $28.98 | 14400 |
| 2026-01-07 | 47.37 | $27.68 | 21403 |
| 2026-01-06 | 44.56 | $26.45 | 14246 |
| 2026-01-05 | 41.87 | $25.33 | 11000 |
| 2026-01-02 | 43.57 | $26.28 | 25300 |
| 2025-12-31 | 47.65 | $28.39 | 17534 |
| 2025-12-30 | 45.32 | $27.38 | 8048 |
| 2025-12-29 | 43.67 | $26.68 | 5600 |
| 2025-12-26 | 44.77 | $27.28 | 16317 |
| 2025-12-24 | 44.04 | $26.95 | 12646 |
| 2025-12-23 | 45.08 | $27.55 | 23700 |
| 2025-12-22 | 39.54 | $25.10 | 57315 |
| 2025-12-19 | 43.44 | $27.40 | 24200 |
| 2025-12-18 | 46.64 | $29.08 | 3600 |
| 2025-12-17 | 46.60 | $29.06 | 29500 |
| 2025-12-16 | 52.26 | $31.80 | 21713 |
| 2025-12-15 | 47.58 | $29.68 | 2100 |
| 2025-12-12 | 45.62 | $28.86 | 1840 |
| 2025-12-11 | 46.92 | $29.50 | 1100 |
| 2025-12-10 | 46.12 | $29.15 | 3100 |
| 2025-12-09 | 44.21 | $28.31 | 7425 |
| 2025-12-08 | 44.38 | $28.41 | 7300 |
| 2025-12-05 | 47.95 | $30.35 | 20324 |
| 2025-12-04 | 49.19 | $30.99 | 13243 |
| 2025-12-03 | 51.68 | $32.25 | 10200 |
| 2025-12-02 | 52.28 | $32.55 | 9801 |
| 2025-12-01 | 50.00 | $31.31 | 10700 |
| 2025-11-28 | 47.40 | $29.96 | 8746 |
| 2025-11-26 | 49.32 | $31.02 | 8800 |
| 2025-11-25 | 48.23 | $30.44 | 14200 |
| 2025-11-24 | 52.58 | $32.80 | 20859 |
| 2025-11-21 | 56.35 | $34.64 | 17900 |
| 2025-11-20 | 53.26 | $32.85 | 15216 |
| 2025-11-19 | 56.65 | $34.44 | 19400 |
| 2025-11-18 | 54.70 | $33.31 | 13200 |
| 2025-11-17 | 61.27 | $36.15 | 16225 |
| 2025-11-14 | 58.05 | $34.24 | 12500 |
| 2025-11-13 | 57.65 | $34.01 | 15619 |
| 2025-11-12 | 66.14 | $37.25 | 6900 |
| 2025-11-11 | 66.09 | $37.22 | 10113 |
| 2025-11-10 | 65.61 | $36.88 | 6300 |
| 2025-11-07 | 64.44 | $36.05 | 5939 |
| 2025-11-06 | 65.05 | $36.29 | 4900 |
| 2025-11-05 | 64.05 | $35.54 | 6037 |
| 2025-11-04 | 65.23 | $36.04 | 16508 |
| 2025-11-03 | 66.91 | $36.75 | 8429 |
| 2025-10-31 | 66.73 | $36.59 | 32400 |
| 2025-10-30 | 63.12 | $33.61 | 15409 |
| 2025-10-29 | 69.99 | $36.45 | 11700 |
| 2025-10-28 | 69.99 | $36.45 | 9413 |
| 2025-10-27 | 74.77 | $38.30 | 24015 |
| 2025-10-24 | 82.44 | $40.95 | 12835 |
| 2025-10-23 | 86.41 | $42.20 | 20900 |
| 2025-10-22 | 83.92 | $37.97 | 36600 |
| 2025-10-21 | 82.15 | $35.55 | 36400 |
| 2025-10-20 | 75.50 | $29.30 | 18000 |
| 2025-10-17 | 75.14 | $29.05 | 24400 |
| 2025-10-16 | 86.79 | $31.51 | 24219 |
| 2025-10-15 | 84.18 | $28.75 | 31500 |
| 2025-10-14 | 82.08 | $27.03 | 9925 |
| 2025-10-13 | 76.96 | $24.00 | 3042 |
| 2025-10-10 | 76.43 | $23.75 | 6744 |
| 2025-10-09 | 66.37 | $20.31 | 1126 |
| 2025-10-08 | 65.09 | $20.00 | 1700 |
| 2025-10-07 | 65.01 | $19.98 | 1 |
| 2025-10-06 | 65.01 | $19.98 | 2 |
| 2025-10-03 | 65.01 | $19.98 | 3300 |
| 2025-10-02 | 63.82 | $19.65 | 7600 |
| 2025-10-01 | 67.18 | $20.16 | 2 |
| 2025-09-30 | 67.18 | $20.16 | 9129 |
| 2025-09-29 | 62.21 | $18.75 | 2626 |
| 2025-09-26 | 60.89 | $18.42 | 3200 |
| 2025-09-25 | 59.17 | $18.00 | 2500 |
| 2025-09-24 | 59.47 | $18.05 | 2737 |
| 2025-09-23 | 58.88 | $17.90 | 2028 |
| 2025-09-22 | 61.41 | $18.35 | 10026 |
| 2025-09-19 | 64.64 | $18.90 | 14000 |
| 2025-09-18 | 68.43 | $19.51 | 613 |
| 2025-09-17 | 67.72 | $19.27 | 800 |
| 2025-09-16 | 70.73 | $19.75 | 1000 |
| 2025-09-15 | 70.62 | $19.71 | 1234 |
| 2025-09-12 | 72.01 | $19.94 | 500 |
| 2025-09-11 | 69.96 | $19.10 | 1800 |
| 2025-09-10 | 69.84 | $19.05 | 1037 |
| 2025-09-09 | 69.74 | $19.01 | 2725 |
| 2025-09-08 | 68.19 | $18.36 | 3400 |
| 2025-09-05 | 65.77 | $17.42 | 1832 |
| 2025-09-04 | 68.84 | $18.00 | 4421 |
| 2025-09-03 | 65.13 | $16.61 | 918 |
| 2025-09-02 | 64.59 | $16.42 | 822 |
| 2025-08-29 | 65.56 | $16.61 | 9105 |
| 2025-08-28 | 61.06 | $15.08 | 3337 |
| 2025-08-27 | 59.48 | $14.60 | 7000 |
| 2025-08-26 | 57.47 | $14.01 | 3428 |
| 2025-08-25 | 54.98 | $13.32 | 2100 |
| 2025-08-22 | 57.58 | $13.88 | 4244 |
| 2025-08-21 | 55.44 | $13.28 | 3100 |
| 2025-08-20 | 60.36 | $14.30 | 4300 |
| 2025-08-19 | 52.88 | $12.38 | 2300 |
| 2025-08-18 | 52.40 | $12.27 | 3115 |
| 2025-08-15 | 53.59 | $12.52 | 5200 |
| 2025-08-14 | 53.51 | $12.50 | 516 |
| 2025-08-13 | 51.92 | $12.10 | 300 |
| 2025-08-12 | 54.73 | $12.73 | 11300 |
| 2025-08-11 | 50.00 | $11.57 | 8200 |
| 2025-08-08 | 54.22 | $12.48 | 4939 |
| 2025-08-07 | 46.33 | $10.81 | 2100 |
| 2025-08-06 | 47.78 | $11.12 | 1005 |
| 2025-08-05 | 51.07 | $11.79 | 4934 |
| 2025-08-04 | 45.84 | $10.80 | 2244 |
| 2025-08-01 | 47.09 | $11.06 | 2400 |
| 2025-07-31 | 50.59 | $11.75 | 4730 |
| 2025-07-30 | 44.65 | $10.70 | 8400 |
| 2025-07-29 | 40.31 | $10.03 | 10500 |
| 2025-07-28 | 43.87 | $10.76 | 700 |
| 2025-07-25 | 45.33 | $11.04 | 24 |
| 2025-07-24 | 45.33 | $11.04 | 61 |
| 2025-07-23 | 45.33 | $11.04 | 608 |
| 2025-07-22 | 45.99 | $11.18 | 2148 |
| 2025-07-21 | 43.66 | $10.76 | 400 |
| 2025-07-18 | 45.81 | $11.24 | 1612 |
| 2025-07-17 | 43.96 | $10.90 | 7715 |
| 2025-07-16 | 44.81 | $11.10 | 6712 |
| 2025-07-15 | 54.59 | $13.04 | 2800 |
| 2025-07-14 | 54.95 | $13.10 | 9136 |
| 2025-07-11 | 49.00 | $11.96 | 507 |
| 2025-07-10 | 47.92 | $11.77 | 4003 |
| 2025-07-09 | 50.50 | $12.25 | 168 |
| 2025-07-08 | 50.50 | $12.25 | 508 |
| 2025-07-07 | 50.60 | $12.27 | 721 |
| 2025-07-03 | 46.91 | $11.55 | 130 |
| 2025-07-02 | 46.91 | $11.55 | 1827 |
| 2025-07-01 | 46.91 | $11.55 | 1827 |
| 2025-06-30 | 46.91 | $11.55 | 1827 |
| 2025-06-27 | 53.72 | $13.05 | 52048 |
| 2025-06-26 | 55.51 | $13.40 | 54400 |
| 2025-06-25 | 65.71 | $15.12 | 7512 |
| 2025-06-24 | 55.97 | $12.94 | 9431 |
| 2025-06-23 | 43.52 | $11.16 | 5 |
| 2025-06-20 | 43.52 | $11.16 | 1200 |
| 2025-06-18 | 48.53 | $11.88 | 23 |
| 2025-06-17 | 48.53 | $11.88 | 35 |
| 2025-06-16 | 48.53 | $11.88 | 321 |
| 2025-06-13 | 44.08 | $11.30 | — |
| 2025-06-12 | 44.08 | $11.30 | 1900 |
| 2025-06-11 | 47.26 | $11.80 | 347 |
| 2025-06-10 | 47.26 | $11.80 | 311 |
| 2025-06-09 | 45.12 | $11.50 | 746 |
| 2025-06-06 | 47.95 | $11.96 | 439 |
| 2025-06-05 | 32.32 | $10.18 | 3400 |
| 2025-06-04 | 45.12 | $11.95 | 154 |
| 2025-06-03 | 45.12 | $11.95 | 600 |
| 2025-06-02 | 45.68 | $12.01 | 900 |
| 2025-05-30 | 42.20 | $11.70 | 780 |
| 2025-05-29 | 44.84 | $12.00 | — |
| 2025-05-28 | 44.84 | $12.00 | 207 |
| 2025-05-27 | 44.84 | $12.00 | 90 |
| 2025-05-23 | 44.84 | $12.00 | 2302 |
| 2025-05-22 | 41.03 | $11.62 | 1500 |
| 2025-05-21 | 39.25 | $11.45 | 900 |
| 2025-05-20 | 40.34 | $11.61 | 1900 |
| 2025-05-19 | 43.57 | $12.06 | 1900 |
| 2025-05-16 | 46.23 | $12.40 | 1211 |
| 2025-05-15 | 46.23 | $12.40 | 1000 |
| 2025-05-14 | 46.06 | $12.38 | 1609 |
| 2025-05-13 | 48.30 | $12.68 | 425 |
| 2025-05-12 | 43.99 | $12.18 | 6341 |
| 2025-05-09 | 43.72 | $12.15 | 499 |
| 2025-05-08 | 43.72 | $12.15 | 1200 |
| 2025-05-07 | 49.31 | $12.94 | 3400 |
| 2025-05-06 | 50.40 | $13.08 | — |
| 2025-05-05 | 50.40 | $13.08 | 501 |
| 2025-05-02 | 50.91 | $13.15 | 1700 |
| 2025-05-01 | 52.70 | $13.40 | 1900 |
| 2025-04-30 | 48.57 | $12.80 | 3200 |
| 2025-04-29 | 46.18 | $12.48 | 7817 |
| 2025-04-28 | 41.08 | $11.85 | 8700 |
| 2025-04-25 | 53.57 | $13.48 | 1600 |
| 2025-04-24 | 56.58 | $13.78 | 1800 |
| 2025-04-23 | 52.25 | $13.27 | 3242 |
| 2025-04-22 | 53.54 | $13.40 | 3523 |
| 2025-04-21 | 53.12 | $13.35 | 1600 |
| 2025-04-17 | 49.72 | $12.96 | 3639 |
| 2025-04-16 | 52.90 | $13.30 | 1700 |
| 2025-04-15 | 52.47 | $13.25 | 2020 |
| 2025-04-14 | 51.05 | $13.08 | 5300 |
| 2025-04-11 | 57.94 | $13.79 | 600 |
| 2025-04-10 | 53.39 | $13.25 | 1900 |
| 2025-04-09 | 55.50 | $13.45 | 4100 |
| 2025-04-08 | 53.49 | $13.22 | 400 |
| 2025-04-07 | 53.90 | $13.26 | 411 |
| 2025-04-04 | 51.10 | $12.94 | 2116 |
| 2025-04-03 | 51.20 | $12.95 | 2003 |
| 2025-04-02 | 51.37 | $12.97 | 3200 |
| 2025-04-01 | 47.33 | $12.50 | 700 |
| 2025-03-31 | 43.74 | $12.12 | 2812 |
| 2025-03-28 | 49.38 | $12.79 | 1843 |
| 2025-03-27 | 50.20 | $12.88 | 801 |
| 2025-03-26 | 48.00 | $12.64 | 8841 |
| 2025-03-25 | 49.39 | $12.80 | 2430 |
| 2025-03-24 | 48.33 | $12.68 | 3300 |
| 2025-03-21 | 45.43 | $12.36 | 1304 |
| 2025-03-20 | 43.93 | $12.20 | 2300 |
| 2025-03-19 | 44.59 | $12.29 | 3300 |
| 2025-03-18 | 46.63 | $12.57 | 424 |
| 2025-03-17 | 44.74 | $12.35 | 1500 |
| 2025-03-14 | 45.58 | $12.47 | 839 |
| 2025-03-13 | 44.17 | $12.30 | — |
| 2025-03-12 | 44.17 | $12.30 | 1300 |
| 2025-03-11 | 43.47 | $12.21 | 500 |
| 2025-03-10 | 44.00 | $12.30 | 2200 |
| 2025-03-07 | 44.00 | $12.30 | 6130 |
| 2025-03-06 | 45.08 | $12.50 | 1218 |
| 2025-03-05 | 43.15 | $12.21 | 11817 |
| 2025-03-04 | 35.31 | $11.16 | 4800 |
| 2025-03-03 | 35.85 | $11.28 | 5100 |
| 2025-02-28 | 42.01 | $12.50 | 1800 |
| 2025-02-27 | 47.62 | $13.38 | 332 |
| 2025-02-26 | 42.57 | $12.77 | 1424 |
| 2025-02-25 | 45.88 | $13.25 | 759 |
| 2025-02-24 | 40.68 | $12.68 | 900 |
| 2025-02-21 | 40.11 | $12.62 | 2940 |
| 2025-02-20 | 47.21 | $13.60 | 500 |
| 2025-02-19 | 50.69 | $14.00 | 915 |
| 2025-02-18 | 53.31 | $14.28 | 300 |
| 2025-02-14 | 52.22 | $14.15 | 1148 |
| 2025-02-13 | 47.49 | $13.62 | 600 |
| 2025-02-12 | 49.42 | $13.84 | 830 |
| 2025-02-11 | 51.41 | $14.06 | 600 |
| 2025-02-10 | 53.16 | $14.25 | 1200 |
| 2025-02-07 | 51.33 | $14.03 | 1200 |
| 2025-02-06 | 53.49 | $14.27 | 2901 |
| 2025-02-05 | 54.22 | $14.35 | 2241 |
| 2025-02-04 | 49.87 | $13.81 | 1720 |
| 2025-02-03 | 47.14 | $13.50 | 4100 |
| 2025-01-31 | 50.97 | $13.95 | 1807 |
| 2025-01-30 | 50.81 | $13.93 | 6900 |
| 2025-01-29 | 50.64 | $13.91 | 8200 |
| 2025-01-28 | 48.56 | $13.65 | 9700 |
| 2025-01-27 | 28.90 | $11.86 | 4000 |
| 2025-01-24 | 32.16 | $12.36 | 611 |
| 2025-01-23 | 29.12 | $12.16 | 5900 |
| 2025-01-22 | 33.14 | $12.73 | 6600 |
| 2025-01-21 | 40.39 | $13.51 | 6948 |
| 2025-01-17 | 49.81 | $14.22 | 4900 |
| 2025-01-16 | 44.62 | $13.92 | 3800 |
| 2025-01-15 | 47.42 | $14.10 | 3407 |
| 2025-01-14 | 48.70 | $14.18 | 2500 |
| 2025-01-13 | 48.70 | $14.18 | 8300 |
| 2025-01-10 | 45.00 | $13.96 | 7011 |
| 2025-01-08 | 42.49 | $13.82 | 1328 |
| 2025-01-07 | 47.49 | $14.16 | 6000 |
| 2025-01-06 | 43.99 | $13.97 | 739 |
| 2025-01-03 | 45.98 | $14.10 | 2800 |
| 2025-01-02 | 46.13 | $14.11 | 1000 |
| 2024-12-31 | 48.59 | $14.27 | 900 |
| 2024-12-30 | 47.43 | $14.20 | 3048 |
| 2024-12-27 | 48.47 | $14.27 | 500 |
| 2024-12-26 | 48.47 | $14.27 | 604 |
| 2024-12-24 | 48.74 | $14.29 | 1700 |
| 2024-12-23 | 43.89 | $13.97 | 931 |
| 2024-12-20 | 44.90 | $14.05 | 1800 |
| 2024-12-19 | 46.55 | $14.18 | 1127 |
| 2024-12-18 | 46.26 | $14.16 | 1300 |
| 2024-12-17 | 44.55 | $14.04 | 2820 |
| 2024-12-16 | 46.92 | $14.24 | 600 |
| 2024-12-13 | 44.39 | $14.06 | 1600 |
| 2024-12-12 | 44.84 | $14.10 | 1838 |
| 2024-12-11 | 47.11 | $14.30 | 600 |
| 2024-12-10 | 46.47 | $14.25 | 2100 |
| 2024-12-09 | 45.59 | $14.18 | 7700 |
| 2024-12-06 | 46.31 | $14.25 | 2100 |
| 2024-12-05 | 46.82 | $14.30 | 1319 |
| 2024-12-04 | 47.21 | $14.34 | 4107 |
| 2024-12-03 | 49.98 | $14.62 | 12900 |
| 2024-12-02 | 45.65 | $14.22 | 7348 |
| 2024-11-29 | 40.51 | $13.80 | 600 |
| 2024-11-27 | 40.95 | $13.85 | 6235 |
| 2024-11-26 | 42.89 | $14.07 | 2537 |
| 2024-11-25 | 40.07 | $13.84 | 800 |
| 2024-11-22 | 39.70 | $13.81 | 6300 |
| 2024-11-21 | 41.06 | $13.98 | 2328 |
| 2024-11-20 | 41.38 | $14.02 | 9300 |
| 2024-11-19 | 44.29 | $14.38 | 3512 |
| 2024-11-18 | 40.88 | $14.07 | 540 |
| 2024-11-15 | 43.07 | $14.34 | — |
| 2024-11-14 | 43.07 | $14.34 | — |
| 2024-11-13 | 43.07 | $14.34 | 1731 |
| 2024-11-12 | 43.51 | $14.40 | 9300 |
| 2024-11-11 | 42.00 | $14.24 | 3100 |
| 2024-11-08 | 39.80 | $14.01 | 500 |
| 2024-11-07 | 40.96 | $14.19 | 6635 |
| 2024-11-06 | 42.65 | $14.45 | 12500 |
| 2024-11-05 | 42.65 | $14.45 | 9733 |
| 2024-11-04 | 43.15 | $14.53 | 2600 |
| 2024-11-01 | 42.91 | $14.50 | 7200 |
| 2024-10-31 | 41.99 | $14.38 | 7000 |
| 2024-10-30 | 41.32 | $14.29 | 4541 |
| 2024-10-29 | 39.63 | $14.06 | 1500 |
| 2024-10-28 | 41.93 | $14.52 | 16300 |
| 2024-10-25 | 38.38 | $14.04 | 7613 |
| 2024-10-24 | 37.93 | $13.98 | 13049 |
| 2024-10-23 | 36.68 | $13.81 | 6925 |
| 2024-10-22 | 38.91 | $14.32 | 3136 |
| 2024-10-21 | 40.18 | $14.60 | 6900 |
| 2024-10-18 | 42.24 | $15.04 | 1100 |
| 2024-10-17 | 43.50 | $15.30 | 5801 |
| 2024-10-16 | 43.97 | $15.40 | 3915 |
| 2024-10-15 | 43.08 | $15.25 | 7337 |
| 2024-10-14 | 43.65 | $15.38 | 22800 |
| 2024-10-11 | 37.35 | $14.34 | 5800 |
| 2024-10-10 | 39.62 | $14.90 | 3744 |
| 2024-10-09 | 41.63 | $15.37 | 4515 |
| 2024-10-08 | 41.27 | $15.31 | 8132 |
| 2024-10-07 | 44.65 | $16.08 | 12932 |
| 2024-10-04 | 46.14 | $16.40 | 20634 |
| 2024-10-03 | 39.14 | $15.24 | 9700 |
| 2024-10-02 | 39.01 | $15.22 | 2600 |
| 2024-10-01 | 42.36 | $16.00 | 500 |
| 2024-09-30 | 38.78 | $15.44 | 13900 |
| 2024-09-27 | 37.59 | $15.26 | 3700 |
| 2024-09-26 | 33.60 | $14.67 | 9732 |
| 2024-09-25 | 35.19 | $15.11 | 6036 |
| 2024-09-24 | 35.86 | $15.29 | 3947 |
| 2024-09-23 | 37.00 | $15.60 | 14241 |
| 2024-09-20 | 40.16 | $16.41 | 17315 |
| 2024-09-19 | 38.94 | $16.21 | 7218 |
| 2024-09-18 | 39.44 | $16.34 | 8301 |
| 2024-09-17 | 40.38 | $16.59 | 3400 |
| 2024-09-16 | 41.56 | $16.90 | 17531 |
| 2024-09-13 | 46.91 | $18.18 | 15400 |
| 2024-09-12 | 46.91 | $18.18 | 6300 |
| 2024-09-11 | 48.31 | $18.50 | 5700 |
| 2024-09-10 | 49.64 | $18.80 | 16200 |
| 2024-09-09 | 49.20 | $18.70 | 14900 |
| 2024-09-06 | 44.34 | $17.65 | 14200 |
| 2024-09-05 | 50.60 | $19.08 | 12600 |
| 2024-09-04 | 46.91 | $18.34 | 16539 |
| 2024-09-03 | 42.03 | $17.46 | 15600 |
| 2024-08-30 | 43.06 | $17.70 | 2200 |
| 2024-08-29 | 43.27 | $17.75 | 14002 |
| 2024-08-28 | 45.58 | $18.30 | 19800 |
| 2024-08-27 | 45.87 | $18.37 | 11300 |
| 2024-08-26 | 40.92 | $17.42 | 19111 |
| 2024-08-23 | 45.59 | $18.54 | 13034 |
| 2024-08-22 | 40.78 | $17.70 | 9100 |
| 2024-08-21 | 42.57 | $18.12 | 13225 |
| 2024-08-20 | 36.30 | $17.13 | 6900 |
| 2024-08-19 | 35.76 | $17.05 | 7503 |
| 2024-08-16 | 35.57 | $17.02 | 10739 |
| 2024-08-15 | 37.13 | $17.46 | 4423 |
| 2024-08-14 | 39.13 | $18.00 | 9021 |
| 2024-08-13 | 40.76 | $18.42 | 13200 |
| 2024-08-12 | 34.14 | $17.35 | 11112 |
| 2024-08-09 | 38.24 | $18.43 | 21400 |
| 2024-08-08 | 32.15 | $17.58 | 19927 |
| 2024-08-07 | 36.77 | $18.72 | 10600 |
| 2024-08-06 | 39.61 | $19.32 | 7200 |
| 2024-08-05 | 36.17 | $18.88 | 12506 |
| 2024-08-02 | 28.43 | $18.00 | 339 |
| 2024-08-01 | 31.53 | $18.75 | 4331 |
| 2024-07-31 | 38.74 | $20.10 | 3228 |
| 2024-07-30 | 39.70 | $20.25 | 3200 |
| 2024-07-29 | 40.07 | $20.31 | 4242 |
| 2024-07-26 | 42.91 | $20.75 | 6600 |
| 2024-07-25 | 44.61 | $21.00 | 11100 |
| 2024-07-24 | 47.33 | $21.38 | 25900 |
| 2024-07-23 | 49.75 | $21.70 | 23142 |
| 2024-07-22 | 47.01 | $21.36 | 262 |
| 2024-07-19 | 49.58 | $21.70 | 1539 |
| 2024-07-18 | 50.04 | $21.76 | 10911 |
| 2024-07-17 | 50.93 | $21.88 | 3522 |
| 2024-07-16 | 52.64 | $22.11 | 412 |
| 2024-07-15 | 52.58 | $22.10 | 6936 |
| 2024-07-11 | 53.14 | $22.18 | 7564 |
| 2024-07-10 | 52.66 | $22.10 | 3386 |
| 2024-07-09 | 51.36 | $21.88 | 13429 |
| 2024-07-08 | 52.35 | $22.04 | 8550 |
| 2024-07-05 | 47.59 | $21.25 | 3858 |
| 2024-07-03 | 47.27 | $21.20 | 784 |
| 2024-07-01 | 47.55 | $21.25 | 2705 |
| 2024-06-27 | 47.37 | $21.22 | 6244 |
| 2024-06-26 | 48.70 | $21.48 | 3086 |
| 2024-06-25 | 50.03 | $21.74 | 4742 |
| 2024-06-24 | 49.78 | $21.69 | 6175 |
| 2024-06-21 | 50.06 | $21.75 | 7796 |
| 2024-06-20 | 49.14 | $21.55 | 11839 |
| 2024-06-18 | 49.27 | $21.58 | 15458 |
| 2024-06-17 | 50.11 | $21.78 | 8831 |
| 2024-06-14 | 49.28 | $21.58 | 15716 |
| 2024-06-13 | 46.44 | $20.90 | 4340 |
| 2024-06-12 | 44.47 | $20.45 | 1539 |
| 2024-06-11 | 43.87 | $20.31 | 2901 |
| 2024-06-10 | 43.78 | $20.29 | 12981 |
| 2024-06-07 | 45.29 | $20.76 | 22035 |
| 2024-06-06 | 51.06 | $22.39 | 4841 |
| 2024-06-05 | 50.21 | $22.16 | 18924 |
| 2024-06-04 | 50.76 | $22.31 | 7244 |
| 2024-06-03 | 52.24 | $22.72 | 11436 |
| 2024-05-31 | 50.29 | $22.14 | 3972 |
| 2024-05-30 | 52.90 | $22.88 | 7120 |
| 2024-05-29 | 52.10 | $22.63 | 20447 |
| 2024-05-28 | 51.95 | $22.58 | 31458 |
| 2024-05-24 | 50.55 | $22.12 | 12855 |
| 2024-05-23 | 58.73 | $24.44 | 5526 |
| 2024-05-22 | 57.31 | $23.94 | 14701 |
| 2024-05-21 | 54.31 | $22.93 | 16423 |
| 2024-05-20 | 50.76 | $21.84 | 5367 |
| 2024-05-17 | 50.22 | $21.68 | 7950 |
| 2024-05-16 | 50.95 | $21.90 | 2935 |
| 2024-05-15 | 56.40 | $23.44 | 10533 |
| 2024-05-14 | 56.55 | $23.48 | 14125 |
| 2024-05-13 | 54.46 | $22.75 | 7885 |
| 2024-05-10 | 48.32 | $20.85 | 7275 |
| 2024-05-09 | 46.78 | $20.42 | 7615 |
| 2024-05-08 | 45.08 | $19.95 | 10043 |
| 2024-05-07 | 46.06 | $20.28 | 6725 |
| 2024-05-06 | 45.51 | $20.12 | 13102 |
| 2024-05-03 | 52.57 | $22.35 | 3214 |
| 2024-05-02 | 50.61 | $21.75 | 1271 |
| 2024-05-01 | 49.35 | $21.37 | 4057 |
| 2024-04-30 | 46.85 | $20.63 | 8007 |
| 2024-04-29 | 50.20 | $21.68 | 10648 |
| 2024-04-26 | 51.05 | $21.94 | 8723 |
| 2024-04-25 | 49.22 | $21.36 | 2541 |
| 2024-04-24 | 47.34 | $20.78 | 7985 |
| 2024-04-23 | 44.19 | $19.85 | 3035 |
| 2024-04-22 | 48.00 | $21.15 | 9603 |
| 2024-04-19 | 47.96 | $21.14 | 3010 |
| 2024-04-17 | 50.63 | $22.02 | 6178 |
| 2024-04-16 | 49.91 | $21.78 | 4088 |
| 2024-04-15 | 52.62 | $22.67 | 4124 |
| 2024-04-12 | 50.59 | $21.96 | 9579 |
| 2024-04-11 | 49.54 | $21.60 | 5783 |
| 2024-04-10 | 42.20 | $19.32 | 10165 |
| 2024-04-09 | 45.01 | $20.35 | 12561 |
| 2024-04-08 | 46.47 | $20.86 | 9428 |
| 2024-04-05 | 48.36 | $21.51 | 13405 |
| 2024-04-04 | 52.35 | $22.79 | 15019 |
| 2024-04-03 | 51.34 | $22.45 | 6992 |
| 2024-04-02 | 48.36 | $21.48 | 12589 |
| 2024-04-01 | 46.41 | $20.87 | 5632 |
| 2024-03-28 | 51.18 | $22.45 | 6026 |
| 2024-03-27 | 48.10 | $21.49 | 2548 |
| 2024-03-26 | 47.87 | $21.42 | 7070 |
| 2024-03-25 | 51.20 | $22.51 | 12677 |
| 2024-03-22 | 52.41 | $22.89 | 5571 |
| 2024-03-21 | 48.49 | $21.60 | 4682 |
| 2024-03-20 | 50.64 | $22.30 | 4567 |
| 2024-03-19 | 45.35 | $20.69 | 5717 |
| 2024-03-18 | 46.52 | $21.09 | 547 |
| 2024-03-15 | 48.50 | $21.75 | 13275 |
| 2024-03-14 | 57.77 | $24.38 | 4203 |
| 2024-03-13 | 58.66 | $24.60 | 5491 |
| 2024-03-12 | 51.53 | $22.39 | 3383 |
| 2024-03-11 | 39.43 | $19.70 | 212 |
| 2024-03-08 | 39.96 | $19.85 | 367 |
| 2024-03-07 | 41.29 | $20.23 | 122 |
| 2024-03-05 | 46.09 | $21.48 | 243 |
| 2024-03-01 | 48.53 | $22.05 | 5049 |
| 2024-02-29 | 55.10 | $23.40 | 3777 |
| 2024-02-27 | 56.45 | $23.65 | 6873 |
| 2024-02-26 | 55.75 | $23.48 | 6292 |
| 2024-02-23 | 47.36 | $21.70 | 1910 |
| 2024-02-22 | 43.47 | $21.02 | — |
| 2024-02-21 | 43.47 | $21.02 | — |
| 2024-02-20 | 43.47 | $21.02 | 100 |
| 2024-02-16 | 43.47 | $21.02 | — |
| 2024-02-15 | 43.47 | $21.02 | 5102 |
| 2024-02-14 | 45.26 | $21.49 | 3501 |
| 2024-02-13 | 39.25 | $20.30 | 1121 |
| 2024-02-12 | 44.12 | $21.56 | — |
| 2024-02-09 | 44.12 | $21.56 | — |
| 2024-02-08 | 44.12 | $21.56 | 114 |
| 2024-02-07 | 46.94 | $22.27 | 2337 |
| 2024-02-06 | 48.47 | $22.64 | — |
| 2024-02-05 | 48.47 | $22.64 | — |
| 2024-02-02 | 48.47 | $22.64 | 1256 |
| 2024-02-01 | 51.42 | $23.40 | — |
| 2024-01-31 | 51.42 | $23.40 | 900 |
| 2024-01-30 | 51.42 | $23.40 | 1690 |
| 2024-01-29 | 57.78 | $25.00 | 1302 |
| 2024-01-26 | 56.17 | $24.50 | 400 |
| 2024-01-25 | 56.17 | $24.50 | 394 |
| 2024-01-24 | 52.69 | $23.43 | 11919 |
| 2024-01-23 | 58.78 | $24.90 | 8082 |
| 2024-01-22 | 59.23 | $25.00 | 1555 |
| 2024-01-19 | 59.82 | $25.14 | 1715 |
| 2024-01-18 | 57.37 | $24.30 | 703 |
| 2024-01-17 | 58.54 | $24.59 | 6363 |
| 2024-01-16 | 57.43 | $24.20 | 6878 |
| 2024-01-12 | 60.52 | $24.98 | 6708 |
| 2024-01-11 | 60.60 | $25.00 | 1834 |
| 2024-01-10 | 59.84 | $24.70 | 1118 |
| 2024-01-09 | 56.99 | $23.60 | 6373 |
| 2024-01-08 | 51.91 | $21.88 | 4195 |
| 2024-01-05 | 51.57 | $21.77 | 505 |
| 2024-01-04 | 47.72 | $20.59 | 4415 |
| 2024-01-03 | 46.80 | $20.32 | 2554 |
| 2024-01-02 | 45.00 | $19.79 | 298 |
| 2023-12-29 | 44.53 | $19.65 | 2536 |
| 2023-12-28 | 34.41 | $17.00 | — |
| 2023-12-27 | 34.41 | $17.00 | 2827 |
| 2023-12-26 | 36.45 | $17.90 | 532 |
| 2023-12-22 | 31.30 | $16.70 | 3479 |
| 2023-12-21 | 32.99 | $17.50 | 768 |
| 2023-12-20 | 29.69 | $16.77 | 1896 |
| 2023-12-19 | 31.36 | $17.60 | 1353 |
| 2023-12-18 | 32.19 | $18.00 | 4417 |
| 2023-12-15 | 34.11 | $18.90 | 1435 |
| 2023-12-14 | 37.67 | $20.40 | 9320 |
| 2023-12-13 | 42.45 | $22.10 | 1346 |
| 2023-12-12 | 36.46 | $20.77 | 2789 |
| 2023-12-11 | 32.77 | $20.03 | — |
| 2023-12-08 | 32.77 | $20.03 | 2754 |
| 2023-12-07 | 34.58 | $20.77 | 641 |
| 2023-12-06 | 32.62 | $20.36 | 431 |
| 2023-12-05 | 32.94 | $20.50 | 3688 |
| 2023-12-04 | 32.94 | $20.50 | 616 |
| 2023-12-01 | 36.00 | $21.84 | 400 |
| 2023-11-30 | 36.00 | $21.84 | 9384 |
| 2023-11-29 | 37.36 | $22.42 | 422 |
| 2023-11-28 | 39.04 | $23.12 | — |
| 2023-11-27 | 39.04 | $23.12 | 362 |
| 2023-11-24 | 41.15 | $24.00 | 1249 |
| 2023-11-22 | 36.37 | $22.71 | — |
| 2023-11-21 | 36.37 | $22.71 | 595 |
| 2023-11-20 | 38.51 | $23.69 | 1750 |
| 2023-11-17 | 38.51 | $23.69 | — |
| 2023-11-16 | 38.51 | $23.69 | — |
| 2023-11-15 | 38.51 | $23.69 | 1279 |
| 2023-11-14 | 42.27 | $25.50 | 3568 |
| 2023-11-13 | 33.84 | $23.01 | 5300 |
| 2023-11-10 | 34.99 | $23.60 | 2974 |
| 2023-11-09 | 35.77 | $24.00 | 506 |
| 2023-11-08 | 30.21 | $22.50 | 10967 |
| 2023-11-07 | 40.64 | $27.18 | 3421 |
| 2023-11-06 | 38.97 | $26.79 | 2936 |
| 2023-11-03 | 37.74 | $26.50 | 400 |
| 2023-11-02 | 37.74 | $26.50 | 1584 |
| 2023-11-01 | 39.25 | $27.11 | 500 |
| 2023-10-31 | 39.24 | $27.11 | 3362 |
| 2023-10-30 | 40.54 | $27.65 | 3544 |
| 2023-10-27 | 41.38 | $28.00 | 787 |
| 2023-10-26 | 43.85 | $29.00 | 2982 |
| 2023-10-25 | 46.49 | $30.00 | 1374 |
| 2023-10-24 | 43.14 | $28.97 | 3133 |
| 2023-10-23 | 37.88 | $27.50 | 7002 |
| 2023-10-20 | 42.28 | $29.24 | 5073 |
| 2023-10-19 | 47.43 | $30.95 | 3007 |
| 2023-10-18 | 47.07 | $30.85 | 1729 |
| 2023-10-17 | 48.81 | $31.40 | 2644 |
| 2023-10-16 | 46.42 | $30.70 | 4004 |
| 2023-10-13 | 41.24 | $29.31 | 800 |
| 2023-10-12 | 39.61 | $28.90 | 3648 |
| 2023-10-11 | 35.58 | $27.93 | 3520 |
| 2023-10-10 | 42.76 | $30.50 | 3693 |
| 2023-10-09 | 35.00 | $28.90 | 4802 |
| 2023-10-06 | 33.94 | $28.70 | 1739 |
| 2023-10-05 | 34.34 | $28.85 | 2674 |
| 2023-10-04 | 36.09 | $29.50 | 717 |
| 2023-10-03 | 33.56 | $28.99 | 2006 |
| 2023-10-02 | 37.82 | $30.52 | — |
| 2023-09-29 | 37.82 | $30.52 | 2310 |
| 2023-09-28 | 42.54 | $32.00 | 3721 |
| 2023-09-27 | 50.65 | $34.00 | 9541 |
| 2023-09-26 | 42.89 | $32.50 | — |
| 2023-09-25 | 42.89 | $32.50 | — |
| 2023-09-22 | 42.89 | $32.50 | — |
| 2023-09-21 | 42.89 | $32.50 | — |
| 2023-09-20 | 42.89 | $32.50 | 946 |
| 2023-09-19 | 43.07 | $32.55 | 1403 |
| 2023-09-18 | 51.75 | $34.72 | 1105 |
| 2023-09-15 | 46.92 | $33.69 | 1028 |
| 2023-09-14 | 40.25 | $32.48 | 1018 |
| 2023-09-13 | 40.29 | $32.49 | 651 |
| 2023-09-12 | 22.09 | $30.00 | 371 |
| 2023-09-11 | 33.10 | $32.86 | 300 |
| 2023-09-08 | 33.10 | $32.86 | 863 |
| 2023-09-07 | 37.53 | $33.61 | — |
| 2023-09-06 | 37.53 | $33.61 | — |
| 2023-09-05 | 37.53 | $33.61 | 428 |
| 2023-09-01 | 39.91 | $34.00 | — |
| 2023-08-31 | 39.91 | $34.00 | — |
| 2023-08-30 | 39.91 | $34.00 | 100 |
| 2023-08-29 | 39.91 | $34.00 | 561 |
| 2023-08-28 | 39.91 | $34.00 | — |
| 2023-08-25 | 39.91 | $34.00 | 299 |
| 2023-08-24 | 43.84 | $34.75 | — |
| 2023-08-23 | 43.84 | $34.75 | 1001 |
| 2023-08-22 | 46.31 | $35.20 | 1089 |
| 2023-08-21 | 40.51 | $34.38 | 2734 |
| 2023-08-18 | 44.89 | $35.16 | 100 |
| 2023-08-17 | 44.89 | $35.16 | — |
| 2023-08-16 | 44.89 | $35.16 | — |
| 2023-08-15 | 44.89 | $35.16 | — |
| 2023-08-14 | 44.89 | $35.16 | — |
| 2023-08-11 | 44.89 | $35.16 | 100 |
| 2023-08-10 | 44.89 | $35.16 | 100 |
| 2023-08-09 | 44.89 | $35.16 | — |
| 2023-08-08 | 44.89 | $35.16 | 172 |
| 2023-08-07 | 48.45 | $36.00 | 1227 |
| 2023-08-04 | 50.73 | $36.50 | 524 |
| 2023-08-03 | 46.89 | $35.69 | 823 |
| 2023-08-02 | 43.32 | $35.00 | 100 |
| 2023-08-01 | 43.32 | $35.00 | 500 |
| 2023-07-31 | 43.32 | $35.00 | 1109 |
| 2023-07-28 | 47.27 | $36.00 | 722 |
| 2023-07-27 | 50.04 | $36.64 | 103 |
| 2023-07-26 | 53.49 | $37.38 | — |
| 2023-07-25 | 53.49 | $37.38 | 347 |
| 2023-07-24 | 51.32 | $36.85 | 214 |
| 2023-07-21 | 49.42 | $36.40 | 490 |
| 2023-07-20 | 49.75 | $36.48 | — |
| 2023-07-19 | 49.75 | $36.48 | 936 |
| 2023-07-18 | 59.83 | $38.73 | 1123 |
| 2023-07-17 | 40.62 | $34.95 | — |
| 2023-07-14 | 40.62 | $34.95 | 100 |
| 2023-07-13 | 40.62 | $34.95 | — |
| 2023-07-12 | 40.62 | $34.95 | 502 |
| 2023-07-11 | 40.83 | $35.00 | 335 |
| 2023-07-10 | 43.76 | $35.68 | 300 |
| 2023-07-07 | 43.76 | $35.68 | — |
| 2023-07-06 | 43.76 | $35.68 | 300 |
| 2023-07-05 | 43.76 | $35.68 | — |
| 2023-06-27 | 43.76 | $35.68 | 5368 |
| 2023-06-26 | 42.78 | $35.47 | 644 |
| 2023-06-23 | 35.45 | $34.03 | 751 |
| 2023-06-22 | 42.27 | $35.94 | 710 |
| 2023-06-21 | 46.55 | $36.90 | 100 |
| 2023-06-20 | 46.55 | $36.90 | — |
| 2023-06-16 | 46.55 | $36.90 | — |
| 2023-06-15 | 46.55 | $36.90 | — |
| 2023-06-09 | 46.55 | $36.90 | 231 |
| 2023-06-08 | 30.73 | $34.10 | — |
| 2023-06-07 | 30.73 | $34.10 | — |
| 2023-06-06 | 30.73 | $34.10 | 2281 |
| 2023-06-05 | 35.56 | $35.60 | — |
| 2023-06-02 | 35.56 | $35.60 | — |
| 2023-06-01 | 35.56 | $35.60 | — |
| 2023-05-31 | 35.56 | $35.60 | — |
| 2023-05-30 | 35.56 | $35.60 | 352 |
| 2023-05-26 | 38.40 | $36.51 | — |
| 2023-05-25 | 38.40 | $36.51 | — |
| 2023-05-24 | 38.40 | $36.51 | — |
| 2023-05-23 | 38.40 | $36.51 | — |
| 2023-05-17 | 38.40 | $36.51 | 704 |
| 2023-05-16 | 39.42 | $36.89 | 2109 |
| 2023-05-15 | 28.21 | $34.53 | 635 |
| 2023-05-12 | 31.67 | $36.00 | 2421 |
| 2023-05-11 | 31.67 | $36.00 | 5926 |
| 2023-05-10 | 18.80 | $33.90 | 2358 |
| 2023-05-09 | 22.01 | $35.61 | 484 |
| 2023-05-08 | 25.35 | $37.00 | 2524 |
| 2023-05-05 | 39.80 | $40.50 | — |
| 2023-05-04 | 39.80 | $40.50 | — |
| 2023-05-03 | 39.80 | $40.50 | 100 |
| 2023-05-02 | 39.80 | $40.50 | — |
| 2023-05-01 | 39.80 | $40.50 | — |
| 2023-04-27 | 39.80 | $40.50 | 2798 |
| 2023-04-26 | 38.24 | $40.29 | 892 |
| 2023-04-25 | 37.07 | $40.13 | — |
| 2023-04-24 | 37.07 | $40.13 | — |
| 2023-04-21 | 37.07 | $40.13 | — |
| 2023-04-20 | 37.07 | $40.13 | — |
| 2023-04-19 | 37.07 | $40.13 | 693 |
| 2023-04-18 | 31.32 | $39.22 | — |
| 2023-04-17 | 31.32 | $39.22 | 248 |
| 2023-04-14 | 37.34 | $41.00 | 2756 |
| 2023-04-13 | 37.50 | $41.04 | — |
| 2023-04-12 | 37.50 | $41.04 | 262 |
| 2023-04-11 | 41.17 | $42.00 | 1192 |
| 2023-04-10 | 49.13 | $43.67 | 200 |
| 2023-04-06 | 49.13 | $43.67 | — |
| 2023-04-05 | 49.13 | $43.67 | — |
| 2023-04-04 | 49.13 | $43.67 | 366 |
| 2023-04-03 | 60.06 | $45.60 | 100 |
| 2023-03-31 | 60.06 | $45.60 | 916 |
| 2023-03-30 | 60.69 | $45.70 | — |
| 2023-03-29 | 60.69 | $45.70 | 1119 |
| 2023-03-28 | 53.13 | $44.00 | — |
| 2023-03-27 | 53.13 | $44.00 | — |
| 2023-03-24 | 53.13 | $44.00 | — |
| 2023-03-23 | 53.13 | $44.00 | — |
| 2023-03-22 | 53.13 | $44.00 | 490 |
| 2023-03-21 | 53.37 | $44.05 | 100 |
| 2023-03-20 | 53.37 | $44.05 | 652 |
| 2023-03-17 | 38.99 | $41.08 | 1072 |
| 2023-03-16 | 31.49 | $39.97 | 100 |
| 2023-03-15 | 31.49 | $39.97 | 227 |
| 2023-03-14 | 32.63 | $40.32 | 352 |
| 2023-03-13 | 39.14 | $42.01 | — |
| 2023-03-10 | 39.14 | $42.01 | — |
| 2023-03-09 | 39.14 | $42.01 | 100 |
| 2023-03-08 | 39.14 | $42.01 | 100 |
| 2023-03-07 | 39.14 | $42.01 | 105 |
| 2023-03-06 | 45.84 | $43.61 | 100 |
| 2023-03-03 | 45.84 | $43.61 | — |
| 2023-03-02 | 45.84 | $43.61 | — |
| 2023-03-01 | 45.84 | $43.61 | 142 |
| 2023-02-28 | 40.10 | $42.51 | 377 |
| 2023-02-27 | 37.29 | $42.02 | — |
| 2023-02-24 | 37.29 | $42.02 | — |
| 2023-02-23 | 37.29 | $42.02 | 289 |
| 2023-02-22 | 45.46 | $44.21 | — |
| 2023-02-21 | 45.46 | $44.21 | — |
| 2023-02-17 | 45.46 | $44.21 | — |
| 2023-02-16 | 45.46 | $44.21 | — |
| 2023-02-15 | 45.46 | $44.21 | — |
| 2023-02-14 | 45.46 | $44.21 | — |
| 2023-02-13 | 45.46 | $44.21 | 300 |
| 2023-02-10 | 45.46 | $44.21 | — |
| 2023-02-09 | 45.46 | $44.21 | 1587 |
| 2023-02-08 | 53.11 | $46.49 | 213 |
| 2023-02-07 | 43.20 | $44.00 | — |
| 2023-02-06 | 43.20 | $44.00 | — |
| 2023-02-03 | 43.20 | $44.00 | — |
| 2023-02-02 | 43.20 | $44.00 | 1072 |
| 2023-02-01 | 39.48 | $43.11 | — |
| 2023-01-31 | 39.48 | $43.11 | — |
| 2023-01-30 | 39.48 | $43.11 | 452 |
| 2023-01-27 | 37.10 | $42.51 | 431 |
| 2023-01-26 | 34.99 | $41.99 | 324 |
| 2023-01-25 | 36.75 | $42.77 | 1269 |
| 2023-01-24 | 39.49 | $43.91 | 862 |
| 2023-01-23 | 35.77 | $42.98 | 100 |
| 2023-01-20 | 35.78 | $42.98 | 489 |
| 2023-01-19 | 40.68 | $45.00 | 1350 |
| 2023-01-18 | 34.98 | $43.64 | — |
| 2023-01-17 | 34.98 | $43.64 | 431 |
| 2023-01-13 | 44.09 | $46.88 | — |
| 2023-01-12 | 44.09 | $46.88 | 742 |
| 2023-01-11 | 49.84 | $48.47 | 1072 |
| 2023-01-10 | 47.34 | $47.86 | 101 |
| 2023-01-09 | 45.60 | $47.45 | 4780 |
| 2023-01-06 | 37.50 | $45.75 | 886 |
| 2023-01-05 | 43.89 | $47.50 | 220 |
| 2023-01-04 | 41.90 | $47.13 | — |
| 2023-01-03 | 41.90 | $47.13 | — |
| 2022-12-30 | 41.90 | $47.13 | 1053 |
| 2022-12-29 | 43.36 | $47.54 | — |
| 2022-12-28 | 43.36 | $47.54 | 600 |
| 2022-12-27 | 43.36 | $47.54 | 713 |
| 2022-12-23 | 50.77 | $49.54 | — |
| 2022-12-22 | 50.77 | $49.54 | 631 |
| 2022-12-21 | 51.85 | $49.81 | 683 |
| 2022-12-20 | 46.71 | $48.52 | — |
| 2022-12-19 | 46.71 | $48.52 | — |
| 2022-12-16 | 46.71 | $48.52 | 1155 |
| 2022-12-15 | 56.45 | $50.95 | 100 |
| 2022-12-14 | 56.45 | $50.95 | 100 |
| 2022-12-13 | 56.45 | $50.95 | — |
| 2022-12-12 | 56.45 | $50.95 | 344 |
| 2022-12-09 | 56.65 | $51.00 | — |
| 2022-12-08 | 56.65 | $51.00 | 139 |
| 2022-12-07 | 62.37 | $52.45 | 5265 |
| 2022-12-06 | 52.85 | $49.40 | 2197 |
| 2022-12-05 | 48.95 | $48.43 | 2992 |
| 2022-12-02 | 44.84 | $47.51 | — |
| 2022-12-01 | 44.84 | $47.51 | 1381 |
| 2022-11-30 | 37.36 | $46.00 | 400 |
| 2022-11-29 | 37.36 | $46.00 | — |
| 2022-11-28 | 37.36 | $46.00 | — |
| 2022-11-25 | 37.36 | $46.00 | 417 |
| 2022-11-23 | 41.19 | $47.27 | 1199 |
| 2022-11-22 | 40.04 | $47.02 | 100 |
| 2022-11-21 | 40.04 | $47.02 | 400 |
| 2022-11-18 | 40.04 | $47.02 | 735 |
| 2022-11-17 | 49.59 | $49.90 | — |
| 2022-11-16 | 49.59 | $49.90 | — |
| 2022-11-15 | 49.59 | $49.90 | 1229 |
| 2022-11-14 | 49.95 | $50.00 | 531 |
| 2022-11-11 | 46.41 | $49.03 | 682 |
| 2022-11-10 | 46.30 | $49.00 | 689 |
| 2022-11-09 | 41.86 | $47.84 | 540 |
| 2022-11-08 | 37.14 | $46.73 | 2304 |
| 2022-11-07 | 46.60 | $49.65 | — |
| 2022-11-04 | 46.60 | $49.65 | 240 |
| 2022-11-03 | 49.16 | $50.31 | — |
| 2022-11-02 | 49.16 | $50.31 | 100 |
| 2022-11-01 | 49.16 | $50.31 | 1438 |
| 2022-10-31 | 49.58 | $50.43 | — |
| 2022-10-28 | 49.58 | $50.43 | 3400 |
| 2022-10-27 | 49.25 | $50.33 | 2840 |
| 2022-10-26 | 46.15 | $49.40 | 1004 |
| 2022-10-25 | 44.77 | $49.00 | — |
| 2022-10-24 | 44.77 | $49.00 | 7530 |
| 2022-10-21 | 50.63 | $51.00 | 1133 |
| 2022-10-20 | 53.62 | $51.90 | 952 |
| 2022-10-19 | 53.96 | $52.00 | — |
| 2022-10-18 | 53.96 | $52.00 | 2819 |
| 2022-10-17 | 49.67 | $50.50 | 294 |
| 2022-10-14 | 48.86 | $50.23 | 1127 |
| 2022-10-13 | 57.81 | $52.95 | 3026 |
| 2022-10-12 | 56.27 | $52.40 | 1643 |
| 2022-10-11 | 56.27 | $52.40 | 2987 |
| 2022-10-10 | 45.27 | $49.04 | 227 |
| 2022-10-07 | 46.80 | $49.50 | 1392 |
| 2022-10-06 | 52.28 | $51.00 | 680 |
| 2022-10-05 | 54.29 | $51.50 | 5607 |
| 2022-10-04 | 65.86 | $53.90 | 8038 |
| 2022-10-03 | 55.99 | $51.24 | — |
| 2022-09-30 | 55.99 | $51.24 | 476 |
| 2022-09-29 | 54.93 | $51.00 | — |
| 2022-09-28 | 54.93 | $51.00 | 100 |
| 2022-09-27 | 54.93 | $51.00 | — |
| 2022-09-26 | 54.93 | $51.00 | — |
| 2022-09-23 | 54.93 | $51.00 | 6673 |
| 2022-09-22 | 58.19 | $51.72 | — |
| 2022-09-21 | 58.19 | $51.72 | — |
| 2022-09-20 | 58.19 | $51.72 | — |
| 2022-09-19 | 58.19 | $51.72 | — |
| 2022-09-16 | 58.19 | $51.72 | 392 |
| 2022-09-15 | 49.91 | $49.13 | — |
| 2022-09-14 | 49.91 | $49.13 | 225 |
| 2022-09-13 | 53.10 | $50.00 | — |
| 2022-09-12 | 53.10 | $50.00 | — |
| 2022-09-09 | 53.10 | $50.00 | — |
| 2022-09-08 | 53.10 | $50.00 | — |
| 2022-09-07 | 53.10 | $50.00 | 1264 |
| 2022-09-06 | 56.36 | $51.02 | — |
| 2022-09-02 | 56.36 | $51.02 | 1780 |
| 2022-09-01 | 56.31 | $51.00 | 4689 |
| 2022-08-31 | 56.31 | $51.00 | 153 |
| 2022-08-30 | 59.84 | $52.20 | 2337 |
| 2022-08-29 | 52.96 | $49.25 | — |
| 2022-08-26 | 52.96 | $49.25 | — |
| 2022-08-25 | 52.95 | $49.25 | 3321 |
| 2022-08-24 | 54.59 | $49.85 | — |
| 2022-08-23 | 54.59 | $49.85 | 2690 |
| 2022-08-22 | 60.01 | $51.80 | — |
| 2022-08-19 | 60.01 | $51.80 | 601 |
| 2022-08-18 | 59.02 | $51.27 | 142 |
| 2022-08-17 | 62.48 | $52.51 | 11248 |
| 2022-08-16 | 59.73 | $50.99 | 3154 |
| 2022-08-15 | 55.00 | $48.70 | 3496 |
| 2022-08-12 | 65.54 | $52.00 | 792 |
| 2022-08-11 | 65.03 | $51.74 | 5606 |
| 2022-08-10 | 61.47 | $50.00 | 9143 |
| 2022-08-09 | 58.46 | $48.70 | 7109 |
| 2022-08-08 | 50.40 | $45.85 | 941 |
| 2022-08-05 | 50.90 | $46.00 | 227 |
| 2022-08-04 | 51.18 | $46.09 | — |
| 2022-08-03 | 51.18 | $46.09 | 486 |
| 2022-08-02 | 48.48 | $45.16 | 108 |
| 2022-08-01 | 48.02 | $45.00 | 101 |
| 2022-07-29 | 53.01 | $46.74 | — |
| 2022-07-28 | 53.01 | $46.74 | 1584 |
| 2022-07-27 | 52.13 | $46.40 | 4752 |
| 2022-07-26 | 49.21 | $45.30 | 5453 |
| 2022-07-25 | 46.60 | $44.37 | 6402 |
| 2022-07-22 | 46.72 | $44.42 | 6700 |
| 2022-07-21 | 45.58 | $44.00 | 2633 |
| 2022-07-20 | 51.54 | $46.38 | 2566 |
| 2022-07-19 | 45.58 | $44.28 | 1152 |
| 2022-07-18 | 48.95 | $45.52 | — |
| 2022-07-15 | 48.95 | $45.52 | 1426 |
| 2022-07-14 | 49.43 | $45.70 | — |
| 2022-07-13 | 49.43 | $45.70 | 1625 |
| 2022-07-12 | 48.98 | $45.52 | 466 |
| 2022-07-11 | 48.64 | $45.38 | 1503 |
| 2022-07-08 | 40.71 | $42.41 | 2586 |
| 2022-07-07 | 46.06 | $44.76 | 2808 |
| 2022-07-06 | 40.50 | $43.00 | 3191 |
| 2022-07-05 | 41.85 | $43.58 | 3141 |
| 2022-07-01 | 41.11 | $43.35 | 890 |
| 2022-06-30 | 37.77 | $42.33 | 1532 |
| 2022-06-29 | 40.39 | $43.56 | — |
| 2022-06-28 | 40.39 | $43.56 | 319 |
| 2022-06-27 | 39.28 | $43.20 | 2533 |
| 2022-06-24 | 34.67 | $41.77 | 2805 |
| 2022-06-23 | 49.34 | $47.67 | 976 |
| 2022-06-22 | 48.03 | $47.30 | — |
| 2022-06-21 | 48.03 | $47.30 | — |
| 2022-06-17 | 48.03 | $47.30 | — |
| 2022-06-16 | 48.03 | $47.30 | — |
| 2022-06-15 | 48.03 | $47.30 | — |
| 2022-06-14 | 48.03 | $47.30 | — |
| 2022-06-13 | 48.03 | $47.30 | 780 |
| 2022-06-10 | 46.38 | $46.67 | 1931 |
| 2022-06-09 | 39.49 | $44.29 | 947 |
| 2022-06-08 | 43.30 | $46.01 | 2330 |
| 2022-06-07 | 48.46 | $48.00 | — |
| 2022-06-06 | 48.46 | $48.00 | 1909 |
| 2022-06-03 | 54.32 | $50.00 | — |
| 2022-06-02 | 54.32 | $50.00 | 556 |
| 2022-06-01 | 53.07 | $49.51 | — |
| 2022-05-31 | 53.07 | $49.51 | — |
| 2022-05-27 | 53.07 | $49.51 | 480 |
| 2022-05-26 | 53.04 | $49.50 | 2884 |
| 2022-05-25 | 48.32 | $47.50 | 1778 |
| 2022-05-24 | 48.55 | $47.60 | — |
| 2022-05-23 | 48.55 | $47.60 | 3689 |
| 2022-05-20 | 48.04 | $47.37 | 2519 |
| 2022-05-19 | 47.67 | $47.20 | 2843 |
| 2022-05-18 | 48.75 | $47.76 | 1977 |
| 2022-05-17 | 49.34 | $48.07 | 200 |
| 2022-05-16 | 49.34 | $48.07 | 382 |
| 2022-05-13 | 45.35 | $46.00 | 2179 |
| 2022-05-12 | 44.75 | $45.70 | 2555 |
| 2022-05-11 | 42.35 | $44.50 | 2448 |
| 2022-05-10 | 39.21 | $43.00 | 2590 |
| 2022-05-09 | 33.48 | $40.50 | 3472 |
| 2022-05-06 | 30.42 | $39.28 | 11784 |
| 2022-05-05 | 39.05 | $45.48 | 2638 |
| 2022-05-04 | 40.75 | $46.44 | 11634 |
| 2022-05-03 | 46.71 | $49.40 | — |
| 2022-05-02 | 46.71 | $49.40 | 2581 |
| 2022-04-29 | 57.14 | $53.50 | 2346 |
| 2022-04-28 | 54.38 | $52.33 | 660 |
| 2022-04-27 | 54.87 | $52.50 | 724 |
| 2022-04-26 | 45.25 | $49.00 | — |
| 2022-04-25 | 45.25 | $49.00 | 215 |
| 2022-04-22 | 46.80 | $49.60 | — |
| 2022-04-21 | 46.80 | $49.60 | — |
| 2022-04-20 | 46.80 | $49.60 | 168 |
| 2022-04-19 | 50.22 | $51.00 | 875 |
| 2022-04-18 | 44.42 | $48.90 | — |
| 2022-04-14 | 44.42 | $48.90 | — |
| 2022-04-13 | 44.42 | $48.90 | — |
| 2022-04-12 | 44.42 | $48.90 | 1314 |
| 2022-04-11 | 42.82 | $48.28 | 1132 |
| 2022-04-08 | 44.09 | $48.93 | 1375 |
| 2022-04-07 | 40.90 | $47.68 | 1726 |
| 2022-04-06 | 42.43 | $48.51 | 1364 |
| 2022-04-05 | 42.15 | $48.40 | 967 |
| 2022-04-04 | 41.75 | $48.23 | 884 |
| 2022-04-01 | 48.29 | $51.70 | 951 |
| 2022-03-31 | 48.92 | $52.00 | 2424 |
| 2022-03-30 | 49.93 | $52.50 | 2349 |
| 2022-03-29 | 42.47 | $49.25 | 338 |
| 2022-03-28 | 43.90 | $50.00 | 602 |
| 2022-03-25 | 45.48 | $50.81 | 300 |
| 2022-03-24 | 45.48 | $50.81 | 420 |
| 2022-03-23 | 43.89 | $50.10 | 660 |
| 2022-03-22 | 47.46 | $52.02 | 2003 |
| 2022-03-21 | 39.50 | $48.76 | 2285 |
| 2022-03-18 | 40.84 | $49.50 | 9488 |
| 2022-03-17 | 44.86 | $51.57 | 157 |
| 2022-03-16 | 47.96 | $53.00 | 939 |
| 2022-03-15 | 44.47 | $51.63 | 275 |
| 2022-03-14 | 49.95 | $53.99 | 200 |
| 2022-03-11 | 49.95 | $53.99 | 872 |
| 2022-03-10 | 43.30 | $51.50 | 417 |
| 2022-03-09 | 52.65 | $55.00 | — |
| 2022-03-08 | 52.65 | $55.00 | — |
| 2022-03-07 | 52.65 | $55.00 | 249 |
| 2022-03-04 | 50.50 | $54.18 | 241 |
| 2022-03-03 | 52.89 | $55.04 | 899 |
| 2022-03-02 | 52.84 | $55.02 | 1695 |
| 2022-03-01 | 63.52 | $58.40 | — |
| 2022-02-28 | 63.52 | $58.40 | 300 |
| 2022-02-25 | 63.52 | $58.40 | 1331 |
| 2022-02-24 | 64.48 | $58.69 | 937 |
| 2022-02-23 | 59.03 | $56.00 | — |
| 2022-02-22 | 59.03 | $56.00 | 4642 |
| 2022-02-18 | 53.23 | $53.59 | 1121 |
| 2022-02-17 | 58.67 | $55.25 | — |
| 2022-02-16 | 58.67 | $55.25 | 7932 |
| 2022-02-15 | 58.62 | $55.23 | — |
| 2022-02-14 | 58.62 | $55.23 | 2136 |
| 2022-02-11 | 58.22 | $55.04 | 3399 |
| 2022-02-10 | 58.10 | $54.98 | — |
| 2022-02-09 | 58.10 | $54.98 | 1102 |
| 2022-02-08 | 55.77 | $53.77 | 1261 |
| 2022-02-07 | 58.94 | $55.00 | 1828 |
| 2022-02-04 | 53.26 | $52.23 | 596 |
| 2022-02-03 | 50.62 | $51.10 | 734 |
| 2022-02-02 | 54.37 | $52.55 | 423 |
| 2022-02-01 | 58.48 | $54.00 | 1959 |
| 2022-01-31 | 57.43 | $53.50 | 2496 |
| 2022-01-28 | 50.22 | $50.50 | 679 |
| 2022-01-27 | 50.25 | $50.51 | 1207 |
| 2022-01-26 | 47.68 | $49.55 | — |
| 2022-01-25 | 47.68 | $49.55 | — |
| 2022-01-24 | 47.68 | $49.55 | 924 |
| 2022-01-21 | 50.34 | $50.70 | — |
| 2022-01-20 | 50.34 | $50.70 | 2627 |
| 2022-01-19 | 52.46 | $51.62 | 455 |
| 2022-01-18 | 59.44 | $54.33 | — |
| 2022-01-14 | 59.44 | $54.33 | — |
| 2022-01-13 | 59.44 | $54.33 | — |
| 2022-01-12 | 59.44 | $54.33 | 500 |
| 2022-01-11 | 59.44 | $54.33 | 379 |
| 2022-01-10 | 56.41 | $52.50 | 529 |
| 2022-01-07 | 59.90 | $54.00 | 1260 |
| 2022-01-06 | 58.32 | $53.03 | 1088 |
| 2022-01-05 | 66.67 | $56.28 | 3891 |
| 2022-01-04 | 57.19 | $51.00 | — |
| 2022-01-03 | 57.19 | $51.00 | — |
| 2021-12-31 | 57.19 | $51.00 | 135 |
| 2021-12-30 | 57.22 | $51.01 | 560 |
| 2021-12-29 | 60.41 | $52.21 | 3500 |
| 2021-12-28 | 60.41 | $52.21 | 1966 |
| 2021-12-27 | 60.05 | $52.00 | 2886 |
| 2021-12-23 | 51.25 | $47.50 | 275 |
| 2021-12-22 | 53.75 | $48.50 | 832 |
| 2021-12-21 | 57.48 | $49.90 | 2110 |
| 2021-12-20 | 57.48 | $49.90 | 2408 |
| 2021-12-17 | 63.13 | $51.90 | 18136 |
| 2021-12-16 | 40.98 | $43.86 | 1214 |
| 2021-12-15 | 42.61 | $44.40 | 11188 |
| 2021-12-14 | 38.61 | $43.47 | 3698 |
| 2021-12-13 | 41.51 | $44.45 | 781 |
| 2021-12-10 | 48.54 | $46.44 | — |
| 2021-12-09 | 48.54 | $46.44 | 664 |
| 2021-12-08 | 48.88 | $46.53 | — |
| 2021-12-07 | 48.88 | $46.53 | 286 |
| 2021-12-06 | 49.15 | $46.61 | 321 |
| 2021-12-03 | 52.25 | $47.50 | 259 |
| 2021-12-02 | 56.03 | $48.50 | 477 |
| 2021-12-01 | 50.98 | $47.00 | 1239 |
| 2021-11-30 | 52.31 | $47.35 | 5253 |
| 2021-11-29 | 53.26 | $47.60 | 19084 |
| 2021-11-26 | 49.45 | $46.50 | — |
| 2021-11-24 | 49.45 | $46.50 | — |
| 2021-11-23 | 49.45 | $46.50 | 1608 |
| 2021-11-22 | 51.75 | $47.20 | 6743 |
| 2021-11-19 | 64.35 | $50.30 | 2131 |
| 2021-11-18 | 61.94 | $49.45 | 23148 |
| 2021-11-17 | 52.88 | $46.91 | 1579 |
| 2021-11-16 | 52.79 | $46.89 | 516 |
| 2021-11-15 | 52.02 | $46.70 | 1696 |
| 2021-11-12 | 50.69 | $46.37 | 319 |
| 2021-11-11 | 51.64 | $46.60 | — |
| 2021-11-10 | 51.64 | $46.60 | 5729 |
| 2021-11-09 | 51.24 | $46.49 | 631 |
| 2021-11-08 | 46.50 | $45.23 | — |
| 2021-11-05 | 46.50 | $45.23 | 15237 |
| 2021-11-04 | 47.46 | $45.52 | 1228 |
| 2021-11-03 | 54.22 | $47.37 | 2969 |
| 2021-11-02 | 49.33 | $46.05 | 503 |
| 2021-11-01 | 51.06 | $46.49 | 9927 |
| 2021-10-29 | 51.10 | $46.50 | 13979 |
| 2021-10-28 | 51.10 | $46.50 | 600 |
| 2021-10-27 | 51.10 | $46.50 | 712 |
| 2021-10-26 | 52.26 | $46.84 | — |
| 2021-10-25 | 52.26 | $46.84 | 999 |
| 2021-10-22 | 56.68 | $48.14 | 179 |
| 2021-10-21 | 56.65 | $48.13 | 13888 |
| 2021-10-20 | 53.54 | $46.99 | — |
| 2021-10-19 | 53.54 | $46.99 | — |
| 2021-10-18 | 53.54 | $46.99 | 5116 |
| 2021-10-15 | 59.34 | $48.80 | 2229 |
| 2021-10-14 | 55.27 | $47.20 | — |
| 2021-10-13 | 55.27 | $47.20 | 3469 |
| 2021-10-12 | 50.98 | $45.65 | 6842 |
| 2021-10-11 | 47.46 | $44.51 | 1550 |
| 2021-10-08 | 47.74 | $44.61 | 1961 |
| 2021-10-07 | 46.96 | $44.35 | 708 |
| 2021-10-06 | 46.55 | $44.21 | 1799 |
| 2021-10-05 | 46.62 | $44.24 | 3878 |
| 2021-10-04 | 51.00 | $45.95 | 8789 |
| 2021-10-01 | 54.45 | $47.17 | 8904 |
| 2021-09-30 | 45.60 | $44.09 | 11573 |
| 2021-09-29 | 54.46 | $46.80 | 9673 |
| 2021-09-28 | 54.68 | $46.86 | 4723 |
| 2021-09-27 | 55.40 | $47.06 | 25205 |
| 2021-09-24 | 54.17 | $46.63 | 21953 |
| 2021-09-23 | 54.94 | $46.86 | 1142 |
| 2021-09-22 | 56.16 | $47.23 | 2193 |
| 2021-09-21 | 53.43 | $46.20 | 4682 |
| 2021-09-20 | 54.36 | $46.50 | 1748 |
| 2021-09-17 | 53.00 | $45.98 | 6952 |
| 2021-09-16 | 53.20 | $46.05 | 7576 |
| 2021-09-15 | 53.11 | $46.01 | 372 |
| 2021-09-14 | 56.28 | $47.15 | 1011 |
| 2021-09-13 | 59.29 | $48.17 | 2665 |
| 2021-09-10 | 58.55 | $47.81 | 20001 |
| 2021-09-09 | 52.69 | $45.24 | 2378 |
| 2021-09-08 | 54.27 | $45.80 | 741 |
| 2021-09-07 | 54.84 | $46.00 | 5584 |
| 2021-09-03 | 54.61 | $45.90 | 4986 |
| 2021-09-02 | 52.73 | $45.05 | 6768 |
| 2021-09-01 | 61.09 | $48.00 | 20458 |
| 2021-08-31 | 58.09 | $46.60 | 9070 |
| 2021-08-30 | 61.30 | $47.60 | 15541 |
| 2021-08-27 | 58.23 | $46.20 | 25500 |
| 2021-08-26 | 57.78 | $46.00 | 20681 |
| 2021-08-25 | 57.73 | $45.98 | 18901 |
| 2021-08-24 | 56.72 | $45.50 | 24900 |
| 2021-08-23 | 59.62 | $46.52 | 5031 |
| 2021-08-20 | 57.13 | $45.30 | 401 |
| 2021-08-19 | 59.11 | $46.00 | 2382 |
| 2021-08-18 | 57.72 | $45.30 | 9514 |
| 2021-08-17 | 62.34 | $46.90 | 7863 |
| 2021-08-16 | 56.31 | $44.00 | 1200 |
| 2021-08-13 | 56.31 | $44.00 | — |
| 2021-08-12 | 56.31 | $44.00 | 400 |
| 2021-08-11 | 56.31 | $44.00 | 6614 |
| 2021-08-10 | 56.80 | $44.19 | 14552 |
| 2021-08-09 | 57.49 | $44.47 | 1917 |
| 2021-08-06 | 57.16 | $44.28 | 6535 |
| 2021-08-05 | 57.02 | $44.20 | 9349 |
| 2021-08-04 | 58.78 | $44.99 | — |
| 2021-08-03 | 58.78 | $44.99 | 214 |
| 2021-08-02 | 58.90 | $45.05 | — |
| 2021-07-30 | 58.90 | $45.05 | 932 |
| 2021-07-29 | 58.82 | $44.99 | 175 |
| 2021-07-28 | 59.14 | $45.17 | 163 |
| 2021-07-27 | 59.18 | $45.19 | 623 |
| 2021-07-26 | 58.96 | $45.00 | 600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.40
2026-07-21
Close Price
$37.83
Vol: 90800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -94.40 | $37.83 | 90800 |
| 2026-07-20 | -89.27 | $38.60 | 66900 |
| 2026-07-17 | -86.08 | $39.08 | 51000 |
| 2026-07-16 | -76.43 | $38.61 | 91714 |
| 2026-07-15 | -72.56 | $38.20 | 84000 |
| 2026-07-14 | -60.11 | $39.84 | 163200 |
| 2026-07-13 | -46.47 | $42.60 | 110635 |
| 2026-07-10 | -61.05 | $39.65 | 103000 |
| 2026-07-09 | -47.30 | $42.28 | 104806 |
| 2026-07-08 | -45.30 | $42.69 | 20400 |
| 2026-07-07 | -40.67 | $43.43 | 124000 |
| 2026-07-06 | -32.32 | $45.19 | 69000 |
| 2026-07-02 | -20.41 | $47.70 | 126527 |
| 2026-07-01 | -28.48 | $46.00 | 52800 |
| 2026-06-30 | -18.89 | $48.02 | 138636 |
| 2026-06-29 | -14.62 | $48.92 | 148900 |
| 2026-06-26 | -27.24 | $46.26 | 70000 |
| 2026-06-25 | -38.82 | $43.82 | 50813 |
| 2026-06-24 | -3.19 | $46.40 | 54900 |
| 2026-06-23 | -2.95 | $43.42 | 57800 |
| 2026-06-22 | -17.64 | $40.55 | 92514 |
| 2026-06-18 | -21.32 | $40.12 | 369500 |
| 2026-06-17 | -42.47 | $37.65 | 197909 |
| 2026-06-16 | -53.51 | $36.36 | 183500 |
| 2026-06-15 | -80.14 | $33.25 | 28515 |
| 2026-06-12 | -85.79 | $32.59 | 43700 |
| 2026-06-11 | -84.25 | $32.77 | 42732 |
| 2026-06-10 | -85.27 | $32.65 | 19424 |
| 2026-06-09 | -86.22 | $32.54 | 50735 |
| 2026-06-08 | -82.71 | $32.95 | 38600 |
| 2026-06-05 | -98.44 | $32.52 | 55905 |
| 2026-06-04 | -100.00 | $33.50 | 35323 |
| 2026-06-03 | -68.84 | $36.69 | 46400 |
| 2026-06-02 | -60.47 | $37.41 | 39800 |
| 2026-06-01 | -73.60 | $36.28 | 58421 |
| 2026-05-29 | -56.53 | $38.76 | 28200 |
| 2026-05-28 | -33.33 | $41.16 | 49302 |
| 2026-05-27 | -39.18 | $40.69 | 103000 |
| 2026-05-26 | -41.79 | $40.48 | 62044 |
| 2026-05-22 | -29.23 | $41.49 | 51400 |
| 2026-05-21 | -73.64 | $37.47 | 105206 |
| 2026-05-20 | -68.17 | $37.05 | 64300 |
| 2026-05-19 | -63.65 | $37.29 | 27300 |
| 2026-05-18 | -61.02 | $37.50 | 50700 |
| 2026-05-15 | -56.57 | $36.52 | 40500 |
| 2026-05-14 | -42.27 | $38.37 | 33900 |
| 2026-05-13 | -37.87 | $38.94 | 21200 |
| 2026-05-12 | -34.16 | $39.42 | 41309 |
| 2026-05-11 | -53.79 | $36.88 | 35032 |
| 2026-05-08 | -54.10 | $36.84 | 9831 |
| 2026-05-07 | -48.38 | $37.58 | 16500 |
| 2026-05-06 | -34.93 | $39.32 | 38924 |
| 2026-05-05 | -26.12 | $40.46 | 64500 |
| 2026-05-04 | -34.85 | $39.33 | 49800 |
| 2026-05-01 | -33.85 | $39.46 | 16133 |
| 2026-04-30 | -16.62 | $41.69 | 15100 |
| 2026-04-29 | -5.98 | $42.23 | 39542 |
| 2026-04-28 | -3.73 | $42.50 | 72275 |
| 2026-04-27 | 0.00 | $39.40 | 19428 |
| 2026-04-24 | -28.55 | $36.58 | 15700 |
| 2026-04-23 | -44.78 | $35.29 | 41008 |
| 2026-04-22 | -52.58 | $34.67 | 38100 |
| 2026-04-21 | -53.58 | $34.59 | 53300 |
| 2026-04-20 | -73.21 | $33.03 | 48707 |
| 2026-04-17 | -91.74 | $33.30 | 43524 |
| 2026-04-16 | -7.80 | $38.39 | 26800 |
| 2026-04-15 | -46.02 | $36.34 | 45900 |
| 2026-04-14 | -54.30 | $35.82 | 72402 |
| 2026-04-13 | -65.76 | $35.10 | 49348 |
| 2026-04-10 | -78.50 | $34.30 | 26033 |
| 2026-04-09 | -66.56 | $35.05 | 29745 |
| 2026-04-08 | -68.95 | $34.90 | 30300 |
| 2026-04-07 | -57.01 | $35.65 | 19800 |
| 2026-04-06 | -33.12 | $37.15 | 29112 |
| 2026-04-02 | -18.47 | $38.07 | 29800 |
| 2026-04-01 | -43.90 | $36.21 | 9800 |
| 2026-03-31 | -4.92 | $38.85 | 5200 |
| 2026-03-30 | -29.13 | $36.92 | 8501 |
| 2026-03-27 | -25.63 | $36.98 | 17000 |
| 2026-03-26 | -42.78 | $35.26 | 6800 |
| 2026-03-25 | -35.69 | $35.90 | 806 |
| 2026-03-24 | -32.29 | $36.03 | 6800 |
| 2026-03-23 | -25.07 | $36.59 | 8130 |
| 2026-03-20 | -9.90 | $38.14 | 11700 |
| 2026-03-19 | -14.45 | $37.52 | 14843 |
| 2026-03-18 | -14.42 | $37.51 | 22632 |
| 2026-03-17 | -2.87 | $38.88 | 10017 |
| 2026-03-16 | 0.00 | $38.23 | 8643 |
| 2026-03-13 | -13.61 | $36.50 | 6100 |
| 2026-03-12 | -15.18 | $36.30 | 36400 |
| 2026-03-11 | -18.33 | $35.90 | 19900 |
| 2026-03-10 | -5.66 | $37.51 | 2627 |
| 2026-03-09 | -2.05 | $37.97 | 7400 |
| 2026-03-06 | -2.15 | $36.45 | 14445 |
| 2026-03-05 | -15.26 | $32.63 | 3839 |
| 2026-03-04 | -6.64 | $32.27 | 6700 |
| 2026-03-03 | -18.19 | $31.32 | 14400 |
| 2026-03-02 | -10.73 | $32.59 | 6100 |
| 2026-02-27 | -43.06 | $30.03 | 3219 |
| 2026-02-26 | -38.89 | $30.36 | 6700 |
| 2026-02-25 | -49.24 | $29.54 | 12700 |
| 2026-02-24 | -38.89 | $30.36 | 18427 |
| 2026-02-23 | -65.91 | $28.22 | 16841 |
| 2026-02-20 | -71.84 | $27.75 | 23333 |
| 2026-02-19 | -64.14 | $28.36 | 10322 |
| 2026-02-18 | -80.93 | $27.03 | 4200 |
| 2026-02-17 | -68.75 | $27.61 | 6618 |
| 2026-02-13 | -66.98 | $27.76 | 8042 |
| 2026-02-12 | -63.92 | $28.02 | 10547 |
| 2026-02-11 | -45.75 | $29.56 | 13339 |
| 2026-02-10 | -57.08 | $28.60 | 9300 |
| 2026-02-09 | -55.54 | $28.73 | 10400 |
| 2026-02-06 | -36.44 | $30.35 | 9600 |
| 2026-02-05 | -47.64 | $29.40 | 8000 |
| 2026-02-04 | -41.75 | $29.90 | 4000 |
| 2026-02-03 | -47.64 | $29.40 | 4216 |
| 2026-02-02 | -44.58 | $29.66 | 24116 |
| 2026-01-30 | -24.02 | $30.75 | 6500 |
| 2026-01-29 | -21.78 | $30.92 | 13200 |
| 2026-01-28 | -6.56 | $32.08 | 22700 |
| 2026-01-27 | -28.35 | $30.14 | 2300 |
| 2026-01-26 | -44.68 | $28.96 | 2924 |
| 2026-01-23 | -32.09 | $29.87 | 30300 |
| 2026-01-22 | -68.88 | $27.21 | 35731 |
| 2026-01-21 | -39.14 | $29.36 | 16321 |
| 2026-01-20 | -36.51 | $29.55 | 15719 |
| 2026-01-16 | -49.58 | $28.62 | 12731 |
| 2026-01-15 | -47.04 | $29.38 | 42928 |
| 2026-01-14 | -19.42 | $31.67 | 29900 |
| 2026-01-13 | -19.42 | $31.67 | 31300 |
| 2026-01-12 | -31.12 | $30.70 | 11148 |
| 2026-01-09 | -65.50 | $27.85 | 30746 |
| 2026-01-08 | -51.87 | $28.98 | 14400 |
| 2026-01-07 | -67.55 | $27.68 | 21403 |
| 2026-01-06 | -82.39 | $26.45 | 14246 |
| 2026-01-05 | -95.90 | $25.33 | 11000 |
| 2026-01-02 | -84.44 | $26.28 | 25300 |
| 2025-12-31 | -58.99 | $28.39 | 17534 |
| 2025-12-30 | -71.17 | $27.38 | 8048 |
| 2025-12-29 | -79.61 | $26.68 | 5600 |
| 2025-12-26 | -72.38 | $27.28 | 16317 |
| 2025-12-24 | -76.36 | $26.95 | 12646 |
| 2025-12-23 | -79.17 | $27.55 | 23700 |
| 2025-12-22 | -99.11 | $25.10 | 57315 |
| 2025-12-19 | -100.00 | $27.40 | 24200 |
| 2025-12-18 | -84.02 | $29.08 | 3600 |
| 2025-12-17 | -84.22 | $29.06 | 29500 |
| 2025-12-16 | -56.15 | $31.80 | 21713 |
| 2025-12-15 | -77.87 | $29.68 | 2100 |
| 2025-12-12 | -86.27 | $28.86 | 1840 |
| 2025-12-11 | -79.71 | $29.50 | 1100 |
| 2025-12-10 | -84.02 | $29.15 | 3100 |
| 2025-12-09 | -93.35 | $28.31 | 7425 |
| 2025-12-08 | -92.73 | $28.41 | 7300 |
| 2025-12-05 | -95.17 | $30.35 | 20324 |
| 2025-12-04 | -87.44 | $30.99 | 13243 |
| 2025-12-03 | -72.22 | $32.25 | 10200 |
| 2025-12-02 | -68.60 | $32.55 | 9801 |
| 2025-12-01 | -83.57 | $31.31 | 10700 |
| 2025-11-28 | -100.00 | $29.96 | 8746 |
| 2025-11-26 | -92.77 | $31.02 | 8800 |
| 2025-11-25 | -99.32 | $30.44 | 14200 |
| 2025-11-24 | -72.66 | $32.80 | 20859 |
| 2025-11-21 | -61.17 | $34.64 | 17900 |
| 2025-11-20 | -79.62 | $32.85 | 15216 |
| 2025-11-19 | -66.50 | $34.44 | 19400 |
| 2025-11-18 | -59.71 | $33.31 | 13200 |
| 2025-11-17 | -41.26 | $36.15 | 16225 |
| 2025-11-14 | -53.67 | $34.24 | 12500 |
| 2025-11-13 | -51.52 | $34.01 | 15619 |
| 2025-11-12 | -23.12 | $37.25 | 6900 |
| 2025-11-11 | -23.25 | $37.22 | 10113 |
| 2025-11-10 | -24.75 | $36.88 | 6300 |
| 2025-11-07 | -28.40 | $36.05 | 5939 |
| 2025-11-06 | -27.34 | $36.29 | 4900 |
| 2025-11-05 | -30.65 | $35.54 | 6037 |
| 2025-11-04 | -27.83 | $36.04 | 16508 |
| 2025-11-03 | -24.77 | $36.75 | 8429 |
| 2025-10-31 | -25.46 | $36.59 | 32400 |
| 2025-10-30 | -37.57 | $33.61 | 15409 |
| 2025-10-29 | -25.57 | $36.45 | 11700 |
| 2025-10-28 | -25.57 | $36.45 | 9413 |
| 2025-10-27 | -16.39 | $38.30 | 24015 |
| 2025-10-24 | -6.05 | $40.95 | 12835 |
| 2025-10-23 | -1.17 | $42.20 | 20900 |
| 2025-10-22 | -12.53 | $37.97 | 36600 |
| 2025-10-21 | -22.56 | $35.55 | 36400 |
| 2025-10-20 | -48.49 | $29.30 | 18000 |
| 2025-10-17 | -49.52 | $29.05 | 24400 |
| 2025-10-16 | -39.32 | $31.51 | 24219 |
| 2025-10-15 | -50.77 | $28.75 | 31500 |
| 2025-10-14 | -2.87 | $27.03 | 9925 |
| 2025-10-13 | -12.32 | $24.00 | 3042 |
| 2025-10-10 | -4.98 | $23.75 | 6744 |
| 2025-10-09 | -16.75 | $20.31 | 1126 |
| 2025-10-08 | -17.46 | $20.00 | 1700 |
| 2025-10-07 | -22.31 | $19.98 | 1 |
| 2025-10-06 | -22.31 | $19.98 | 2 |
| 2025-10-03 | -22.31 | $19.98 | 3300 |
| 2025-10-02 | -27.79 | $19.65 | 7600 |
| 2025-10-01 | -16.17 | $20.16 | 2 |
| 2025-09-30 | -16.17 | $20.16 | 9129 |
| 2025-09-29 | -47.64 | $18.75 | 2626 |
| 2025-09-26 | -49.30 | $18.42 | 3200 |
| 2025-09-25 | -41.90 | $18.00 | 2500 |
| 2025-09-24 | -38.37 | $18.05 | 2737 |
| 2025-09-23 | -39.29 | $17.90 | 2028 |
| 2025-09-22 | -33.33 | $18.35 | 10026 |
| 2025-09-19 | -25.10 | $18.90 | 14000 |
| 2025-09-18 | -17.32 | $19.51 | 613 |
| 2025-09-17 | -19.05 | $19.27 | 800 |
| 2025-09-16 | -12.99 | $19.75 | 1000 |
| 2025-09-15 | -13.46 | $19.71 | 1234 |
| 2025-09-12 | -9.67 | $19.94 | 500 |
| 2025-09-11 | -18.40 | $19.10 | 1800 |
| 2025-09-10 | -18.92 | $19.05 | 1037 |
| 2025-09-09 | -10.60 | $19.01 | 2725 |
| 2025-09-08 | -5.33 | $18.36 | 3400 |
| 2025-09-05 | -17.27 | $17.42 | 1832 |
| 2025-09-04 | -9.56 | $18.00 | 4421 |
| 2025-09-03 | -6.30 | $16.61 | 918 |
| 2025-09-02 | -9.37 | $16.42 | 822 |
| 2025-08-29 | -2.84 | $16.61 | 9105 |
| 2025-08-28 | 0.00 | $15.08 | 3337 |
| 2025-08-27 | -1.24 | $14.60 | 7000 |
| 2025-08-26 | -10.76 | $14.01 | 3428 |
| 2025-08-25 | -22.68 | $13.32 | 2100 |
| 2025-08-22 | -11.13 | $13.88 | 4244 |
| 2025-08-21 | -23.51 | $13.28 | 3100 |
| 2025-08-20 | 0.00 | $14.30 | 4300 |
| 2025-08-19 | -29.75 | $12.38 | 2300 |
| 2025-08-18 | -32.50 | $12.27 | 3115 |
| 2025-08-15 | -26.25 | $12.52 | 5200 |
| 2025-08-14 | -12.01 | $12.50 | 516 |
| 2025-08-13 | -25.15 | $12.10 | 300 |
| 2025-08-12 | -28.67 | $12.73 | 11300 |
| 2025-08-11 | -54.85 | $11.57 | 8200 |
| 2025-08-08 | -34.31 | $12.48 | 4939 |
| 2025-08-07 | -72.01 | $10.81 | 2100 |
| 2025-08-06 | -65.01 | $11.12 | 1005 |
| 2025-08-05 | -49.89 | $11.79 | 4934 |
| 2025-08-04 | -72.23 | $10.80 | 2244 |
| 2025-08-01 | -66.37 | $11.06 | 2400 |
| 2025-07-31 | -50.79 | $11.75 | 4730 |
| 2025-07-30 | -74.49 | $10.70 | 8400 |
| 2025-07-29 | -89.62 | $10.03 | 10500 |
| 2025-07-28 | -100.00 | $10.76 | 700 |
| 2025-07-25 | -94.34 | $11.04 | 24 |
| 2025-07-24 | -94.62 | $11.04 | 61 |
| 2025-07-23 | -94.62 | $11.04 | 608 |
| 2025-07-22 | -91.92 | $11.18 | 2148 |
| 2025-07-21 | -100.00 | $10.76 | 400 |
| 2025-07-18 | -91.65 | $11.24 | 1612 |
| 2025-07-17 | -98.25 | $10.90 | 7715 |
| 2025-07-16 | -100.00 | $11.10 | 6712 |
| 2025-07-15 | -60.83 | $13.04 | 2800 |
| 2025-07-14 | -59.58 | $13.10 | 9136 |
| 2025-07-11 | -83.33 | $11.96 | 507 |
| 2025-07-10 | -87.29 | $11.77 | 4003 |
| 2025-07-09 | -77.29 | $12.25 | 168 |
| 2025-07-08 | -77.29 | $12.25 | 508 |
| 2025-07-07 | -76.88 | $12.27 | 721 |
| 2025-07-03 | -76.30 | $11.55 | 130 |
| 2025-07-02 | -76.30 | $11.55 | 1827 |
| 2025-07-01 | -76.30 | $11.55 | 1827 |
| 2025-06-30 | -76.30 | $11.55 | 1827 |
| 2025-06-27 | -50.35 | $13.05 | 52048 |
| 2025-06-26 | -44.29 | $13.40 | 54400 |
| 2025-06-25 | -4.82 | $15.12 | 7512 |
| 2025-06-24 | -20.92 | $12.94 | 9431 |
| 2025-06-23 | -56.44 | $11.16 | 5 |
| 2025-06-20 | -56.44 | $11.16 | 1200 |
| 2025-06-18 | -24.44 | $11.88 | 23 |
| 2025-06-17 | -26.09 | $11.88 | 35 |
| 2025-06-16 | -44.26 | $11.88 | 321 |
| 2025-06-13 | -63.28 | $11.30 | — |
| 2025-06-12 | -63.28 | $11.30 | 1900 |
| 2025-06-11 | -46.89 | $11.80 | 347 |
| 2025-06-10 | -46.89 | $11.80 | 311 |
| 2025-06-09 | -56.72 | $11.50 | 746 |
| 2025-06-06 | -41.64 | $11.96 | 439 |
| 2025-06-05 | -100.00 | $10.18 | 3400 |
| 2025-06-04 | -75.25 | $11.95 | 154 |
| 2025-06-03 | -75.25 | $11.95 | 600 |
| 2025-06-02 | -72.28 | $12.01 | 900 |
| 2025-05-30 | -87.62 | $11.70 | 780 |
| 2025-05-29 | -78.43 | $12.00 | — |
| 2025-05-28 | -78.43 | $12.00 | 207 |
| 2025-05-27 | -70.42 | $12.00 | 90 |
| 2025-05-23 | -70.42 | $12.00 | 2302 |
| 2025-05-22 | -83.80 | $11.62 | 1500 |
| 2025-05-21 | -89.79 | $11.45 | 900 |
| 2025-05-20 | -84.15 | $11.61 | 1900 |
| 2025-05-19 | -68.31 | $12.06 | 1900 |
| 2025-05-16 | -56.34 | $12.40 | 1211 |
| 2025-05-15 | -58.25 | $12.40 | 1000 |
| 2025-05-14 | -58.92 | $12.38 | 1609 |
| 2025-05-13 | -48.82 | $12.68 | 425 |
| 2025-05-12 | -65.66 | $12.18 | 6341 |
| 2025-05-09 | -66.67 | $12.15 | 499 |
| 2025-05-08 | -66.67 | $12.15 | 1200 |
| 2025-05-07 | -40.07 | $12.94 | 3400 |
| 2025-05-06 | -35.35 | $13.08 | — |
| 2025-05-05 | -35.35 | $13.08 | 501 |
| 2025-05-02 | -33.00 | $13.15 | 1700 |
| 2025-05-01 | -24.58 | $13.40 | 1900 |
| 2025-04-30 | -44.78 | $12.80 | 3200 |
| 2025-04-29 | -55.56 | $12.48 | 7817 |
| 2025-04-28 | -99.56 | $11.85 | 8700 |
| 2025-04-25 | -32.34 | $13.48 | 1600 |
| 2025-04-24 | -17.41 | $13.78 | 1800 |
| 2025-04-23 | -42.79 | $13.27 | 3242 |
| 2025-04-22 | -36.32 | $13.40 | 3523 |
| 2025-04-21 | -38.81 | $13.35 | 1600 |
| 2025-04-17 | -58.21 | $12.96 | 3639 |
| 2025-04-16 | -38.21 | $13.30 | 1700 |
| 2025-04-15 | -40.57 | $13.25 | 2020 |
| 2025-04-14 | -48.58 | $13.08 | 5300 |
| 2025-04-11 | 0.00 | $13.79 | 600 |
| 2025-04-10 | -18.52 | $13.25 | 1900 |
| 2025-04-09 | -3.80 | $13.45 | 4100 |
| 2025-04-08 | -16.77 | $13.22 | 400 |
| 2025-04-07 | -14.19 | $13.26 | 411 |
| 2025-04-04 | -34.84 | $12.94 | 2116 |
| 2025-04-03 | -34.19 | $12.95 | 2003 |
| 2025-04-02 | -28.28 | $12.97 | 3200 |
| 2025-04-01 | -37.45 | $12.50 | 700 |
| 2025-03-31 | -47.01 | $12.12 | 2812 |
| 2025-03-28 | -22.01 | $12.79 | 1843 |
| 2025-03-27 | -18.66 | $12.88 | 801 |
| 2025-03-26 | -27.61 | $12.64 | 8841 |
| 2025-03-25 | -35.19 | $12.80 | 2430 |
| 2025-03-24 | -38.89 | $12.68 | 3300 |
| 2025-03-21 | -48.77 | $12.36 | 1304 |
| 2025-03-20 | -53.70 | $12.20 | 2300 |
| 2025-03-19 | -57.71 | $12.29 | 3300 |
| 2025-03-18 | -50.27 | $12.57 | 424 |
| 2025-03-17 | -56.12 | $12.35 | 1500 |
| 2025-03-14 | -52.93 | $12.47 | 839 |
| 2025-03-13 | -57.45 | $12.30 | — |
| 2025-03-12 | -57.45 | $12.30 | 1300 |
| 2025-03-11 | -59.84 | $12.21 | 500 |
| 2025-03-10 | -57.45 | $12.30 | 2200 |
| 2025-03-07 | -57.45 | $12.30 | 6130 |
| 2025-03-06 | -52.13 | $12.50 | 1218 |
| 2025-03-05 | -59.84 | $12.21 | 11817 |
| 2025-03-04 | -87.77 | $11.16 | 4800 |
| 2025-03-03 | -99.69 | $11.28 | 5100 |
| 2025-02-28 | -82.35 | $12.50 | 1800 |
| 2025-02-27 | -45.38 | $13.38 | 332 |
| 2025-02-26 | -71.01 | $12.77 | 1424 |
| 2025-02-25 | -45.83 | $13.25 | 759 |
| 2025-02-24 | -67.42 | $12.68 | 900 |
| 2025-02-21 | -69.70 | $12.62 | 2940 |
| 2025-02-20 | -31.73 | $13.60 | 500 |
| 2025-02-19 | -16.04 | $14.00 | 915 |
| 2025-02-18 | -4.53 | $14.28 | 300 |
| 2025-02-14 | -10.11 | $14.15 | 1148 |
| 2025-02-13 | -29.96 | $13.62 | 600 |
| 2025-02-12 | -24.00 | $13.84 | 830 |
| 2025-02-11 | -16.00 | $14.06 | 600 |
| 2025-02-10 | -9.09 | $14.25 | 1200 |
| 2025-02-07 | -17.09 | $14.03 | 1200 |
| 2025-02-06 | -8.36 | $14.27 | 2901 |
| 2025-02-05 | -5.45 | $14.35 | 2241 |
| 2025-02-04 | -25.09 | $13.81 | 1720 |
| 2025-02-03 | -36.36 | $13.50 | 4100 |
| 2025-01-31 | -20.00 | $13.95 | 1807 |
| 2025-01-30 | -20.73 | $13.93 | 6900 |
| 2025-01-29 | -21.45 | $13.91 | 8200 |
| 2025-01-28 | -30.91 | $13.65 | 9700 |
| 2025-01-27 | -96.00 | $11.86 | 4000 |
| 2025-01-24 | -77.82 | $12.36 | 611 |
| 2025-01-23 | -85.09 | $12.16 | 5900 |
| 2025-01-22 | -70.80 | $12.73 | 6600 |
| 2025-01-21 | -39.60 | $13.51 | 6948 |
| 2025-01-17 | -11.20 | $14.22 | 4900 |
| 2025-01-16 | -23.20 | $13.92 | 3800 |
| 2025-01-15 | -16.00 | $14.10 | 3407 |
| 2025-01-14 | -9.92 | $14.18 | 2500 |
| 2025-01-13 | -6.84 | $14.18 | 8300 |
| 2025-01-10 | -16.24 | $13.96 | 7011 |
| 2025-01-08 | -81.25 | $13.82 | 1328 |
| 2025-01-07 | -28.13 | $14.16 | 6000 |
| 2025-01-06 | -61.97 | $13.97 | 739 |
| 2025-01-03 | -43.66 | $14.10 | 2800 |
| 2025-01-02 | -55.43 | $14.11 | 1000 |
| 2024-12-31 | -54.03 | $14.27 | 900 |
| 2024-12-30 | -65.99 | $14.20 | 3048 |
| 2024-12-27 | -58.44 | $14.27 | 500 |
| 2024-12-26 | -57.32 | $14.27 | 604 |
| 2024-12-24 | -56.05 | $14.29 | 1700 |
| 2024-12-23 | -76.43 | $13.97 | 931 |
| 2024-12-20 | -54.11 | $14.05 | 1800 |
| 2024-12-19 | -47.83 | $14.18 | 1127 |
| 2024-12-18 | -48.79 | $14.16 | 1300 |
| 2024-12-17 | -54.59 | $14.04 | 2820 |
| 2024-12-16 | -44.93 | $14.24 | 600 |
| 2024-12-13 | -53.62 | $14.06 | 1600 |
| 2024-12-12 | -51.69 | $14.10 | 1838 |
| 2024-12-11 | -42.03 | $14.30 | 600 |
| 2024-12-10 | -44.44 | $14.25 | 2100 |
| 2024-12-09 | -47.83 | $14.18 | 7700 |
| 2024-12-06 | -44.44 | $14.25 | 2100 |
| 2024-12-05 | -42.03 | $14.30 | 1319 |
| 2024-12-04 | -40.10 | $14.34 | 4107 |
| 2024-12-03 | -26.57 | $14.62 | 12900 |
| 2024-12-02 | -45.89 | $14.22 | 7348 |
| 2024-11-29 | -63.16 | $13.80 | 600 |
| 2024-11-27 | -60.53 | $13.85 | 6235 |
| 2024-11-26 | -48.95 | $14.07 | 2537 |
| 2024-11-25 | -61.05 | $13.84 | 800 |
| 2024-11-22 | -62.63 | $13.81 | 6300 |
| 2024-11-21 | -75.56 | $13.98 | 2328 |
| 2024-11-20 | -72.59 | $14.02 | 9300 |
| 2024-11-19 | -45.93 | $14.38 | 3512 |
| 2024-11-18 | -68.89 | $14.07 | 540 |
| 2024-11-15 | -56.33 | $14.34 | — |
| 2024-11-14 | -56.33 | $14.34 | — |
| 2024-11-13 | -58.18 | $14.34 | 1731 |
| 2024-11-12 | -59.46 | $14.40 | 9300 |
| 2024-11-11 | -71.63 | $14.24 | 3100 |
| 2024-11-08 | -82.69 | $14.01 | 500 |
| 2024-11-07 | -74.04 | $14.19 | 6635 |
| 2024-11-06 | -61.54 | $14.45 | 12500 |
| 2024-11-05 | -65.22 | $14.45 | 9733 |
| 2024-11-04 | -63.79 | $14.53 | 2600 |
| 2024-11-01 | -71.95 | $14.50 | 7200 |
| 2024-10-31 | -75.91 | $14.38 | 7000 |
| 2024-10-30 | -78.88 | $14.29 | 4541 |
| 2024-10-29 | -86.47 | $14.06 | 1500 |
| 2024-10-28 | -71.29 | $14.52 | 16300 |
| 2024-10-25 | -87.13 | $14.04 | 7613 |
| 2024-10-24 | -89.11 | $13.98 | 13049 |
| 2024-10-23 | -99.65 | $13.81 | 6925 |
| 2024-10-22 | -84.89 | $14.32 | 3136 |
| 2024-10-21 | -74.82 | $14.60 | 6900 |
| 2024-10-18 | -60.82 | $15.04 | 1100 |
| 2024-10-17 | -51.89 | $15.30 | 5801 |
| 2024-10-16 | -55.09 | $15.40 | 3915 |
| 2024-10-15 | -59.58 | $15.25 | 7337 |
| 2024-10-14 | -55.69 | $15.38 | 22800 |
| 2024-10-11 | -89.76 | $14.34 | 5800 |
| 2024-10-10 | -78.97 | $14.90 | 3744 |
| 2024-10-09 | -68.88 | $15.37 | 4515 |
| 2024-10-08 | -73.87 | $15.31 | 8132 |
| 2024-10-07 | -59.40 | $16.08 | 12932 |
| 2024-10-04 | -53.38 | $16.40 | 20634 |
| 2024-10-03 | -75.19 | $15.24 | 9700 |
| 2024-10-02 | -75.56 | $15.22 | 2600 |
| 2024-10-01 | -60.90 | $16.00 | 500 |
| 2024-09-30 | -71.43 | $15.44 | 13900 |
| 2024-09-27 | -74.81 | $15.26 | 3700 |
| 2024-09-26 | -85.90 | $14.67 | 9732 |
| 2024-09-25 | -96.95 | $15.11 | 6036 |
| 2024-09-24 | -100.00 | $15.29 | 3947 |
| 2024-09-23 | -100.00 | $15.60 | 14241 |
| 2024-09-20 | -82.99 | $16.41 | 17315 |
| 2024-09-19 | -96.50 | $16.21 | 7218 |
| 2024-09-18 | -98.31 | $16.34 | 8301 |
| 2024-09-17 | -97.43 | $16.59 | 3400 |
| 2024-09-16 | -95.12 | $16.90 | 17531 |
| 2024-09-13 | -42.57 | $18.18 | 15400 |
| 2024-09-12 | -42.57 | $18.18 | 6300 |
| 2024-09-11 | -29.72 | $18.50 | 5700 |
| 2024-09-10 | -14.94 | $18.80 | 16200 |
| 2024-09-09 | -19.09 | $18.70 | 14900 |
| 2024-09-06 | -64.00 | $17.65 | 14200 |
| 2024-09-05 | -6.80 | $19.08 | 12600 |
| 2024-09-04 | -36.40 | $18.34 | 16539 |
| 2024-09-03 | -77.10 | $17.46 | 15600 |
| 2024-08-30 | -69.35 | $17.70 | 2200 |
| 2024-08-29 | -67.74 | $17.75 | 14002 |
| 2024-08-28 | -58.78 | $18.30 | 19800 |
| 2024-08-27 | -61.61 | $18.37 | 11300 |
| 2024-08-26 | -84.12 | $17.42 | 19111 |
| 2024-08-23 | -60.66 | $18.54 | 13034 |
| 2024-08-22 | -79.12 | $17.70 | 9100 |
| 2024-08-21 | -73.14 | $18.12 | 13225 |
| 2024-08-20 | -92.55 | $17.13 | 6900 |
| 2024-08-19 | -94.48 | $17.05 | 7503 |
| 2024-08-16 | -95.03 | $17.02 | 10739 |
| 2024-08-15 | -91.12 | $17.46 | 4423 |
| 2024-08-14 | -80.70 | $18.00 | 9021 |
| 2024-08-13 | -72.59 | $18.42 | 13200 |
| 2024-08-12 | -93.24 | $17.35 | 11112 |
| 2024-08-09 | -73.02 | $18.43 | 21400 |
| 2024-08-08 | -89.06 | $17.58 | 19927 |
| 2024-08-07 | -70.55 | $18.72 | 10600 |
| 2024-08-06 | -60.27 | $19.32 | 7200 |
| 2024-08-05 | -67.81 | $18.88 | 12506 |
| 2024-08-02 | -100.00 | $18.00 | 339 |
| 2024-08-01 | -100.00 | $18.75 | 4331 |
| 2024-07-31 | -91.33 | $20.10 | 3228 |
| 2024-07-30 | -86.33 | $20.25 | 3200 |
| 2024-07-29 | -84.33 | $20.31 | 4242 |
| 2024-07-26 | -93.72 | $20.75 | 6600 |
| 2024-07-25 | -82.51 | $21.00 | 11100 |
| 2024-07-24 | -65.47 | $21.38 | 25900 |
| 2024-07-23 | -51.12 | $21.70 | 23142 |
| 2024-07-22 | -66.37 | $21.36 | 262 |
| 2024-07-19 | -51.12 | $21.70 | 1539 |
| 2024-07-18 | -32.83 | $21.76 | 10911 |
| 2024-07-17 | -29.18 | $21.88 | 3522 |
| 2024-07-16 | -22.19 | $22.11 | 412 |
| 2024-07-15 | -22.49 | $22.10 | 6936 |
| 2024-07-11 | -20.06 | $22.18 | 7564 |
| 2024-07-10 | -22.49 | $22.10 | 3386 |
| 2024-07-09 | -26.73 | $21.88 | 13429 |
| 2024-07-08 | -17.82 | $22.04 | 8550 |
| 2024-07-05 | -47.53 | $21.25 | 3858 |
| 2024-07-03 | -49.07 | $21.20 | 784 |
| 2024-07-01 | -47.53 | $21.25 | 2705 |
| 2024-06-27 | -49.85 | $21.22 | 6244 |
| 2024-06-26 | -42.04 | $21.48 | 3086 |
| 2024-06-25 | -34.23 | $21.74 | 4742 |
| 2024-06-24 | -56.24 | $21.69 | 6175 |
| 2024-06-21 | -57.03 | $21.75 | 7796 |
| 2024-06-20 | -60.94 | $21.55 | 11839 |
| 2024-06-18 | -60.35 | $21.58 | 15458 |
| 2024-06-17 | -56.45 | $21.78 | 8831 |
| 2024-06-14 | -60.35 | $21.58 | 15716 |
| 2024-06-13 | -81.43 | $20.90 | 4340 |
| 2024-06-12 | -92.54 | $20.45 | 1539 |
| 2024-06-11 | -95.61 | $20.31 | 2901 |
| 2024-06-10 | -96.05 | $20.29 | 12981 |
| 2024-06-07 | -90.09 | $20.76 | 22035 |
| 2024-06-06 | -46.34 | $22.39 | 4841 |
| 2024-06-05 | -51.02 | $22.16 | 18924 |
| 2024-06-04 | -47.97 | $22.31 | 7244 |
| 2024-06-03 | -39.63 | $22.72 | 11436 |
| 2024-05-31 | -51.42 | $22.14 | 3972 |
| 2024-05-30 | -36.38 | $22.88 | 7120 |
| 2024-05-29 | -41.46 | $22.63 | 20447 |
| 2024-05-28 | -40.90 | $22.58 | 31458 |
| 2024-05-24 | -49.90 | $22.12 | 12855 |
| 2024-05-23 | -4.50 | $24.44 | 5526 |
| 2024-05-22 | -0.45 | $23.94 | 14701 |
| 2024-05-21 | -13.45 | $22.93 | 16423 |
| 2024-05-20 | -40.10 | $21.84 | 5367 |
| 2024-05-17 | -44.01 | $21.68 | 7950 |
| 2024-05-16 | -38.63 | $21.90 | 2935 |
| 2024-05-15 | -0.98 | $23.44 | 10533 |
| 2024-05-14 | 0.00 | $23.48 | 14125 |
| 2024-05-13 | -4.00 | $22.75 | 7885 |
| 2024-05-10 | -58.29 | $20.85 | 7275 |
| 2024-05-09 | -68.23 | $20.42 | 7615 |
| 2024-05-08 | -77.98 | $19.95 | 10043 |
| 2024-05-07 | -69.23 | $20.28 | 6725 |
| 2024-05-06 | -73.47 | $20.12 | 13102 |
| 2024-05-03 | -14.32 | $22.35 | 3214 |
| 2024-05-02 | -55.87 | $21.75 | 1271 |
| 2024-05-01 | -62.25 | $21.37 | 4057 |
| 2024-04-30 | -74.66 | $20.63 | 8007 |
| 2024-04-29 | -57.05 | $21.68 | 10648 |
| 2024-04-26 | -52.68 | $21.94 | 8723 |
| 2024-04-25 | -62.42 | $21.36 | 2541 |
| 2024-04-24 | -72.15 | $20.78 | 7985 |
| 2024-04-23 | -87.75 | $19.85 | 3035 |
| 2024-04-22 | -65.94 | $21.15 | 9603 |
| 2024-04-19 | -66.11 | $21.14 | 3010 |
| 2024-04-17 | -51.34 | $22.02 | 6178 |
| 2024-04-16 | -55.37 | $21.78 | 4088 |
| 2024-04-15 | -40.44 | $22.67 | 4124 |
| 2024-04-12 | -52.35 | $21.96 | 9579 |
| 2024-04-11 | -59.87 | $21.60 | 5783 |
| 2024-04-10 | -96.76 | $19.32 | 10165 |
| 2024-04-09 | -89.51 | $20.35 | 12561 |
| 2024-04-08 | -79.29 | $20.86 | 9428 |
| 2024-04-05 | -67.68 | $21.51 | 13405 |
| 2024-04-04 | -44.82 | $22.79 | 15019 |
| 2024-04-03 | -50.89 | $22.45 | 6992 |
| 2024-04-02 | -68.21 | $21.48 | 12589 |
| 2024-04-01 | -79.11 | $20.87 | 5632 |
| 2024-03-28 | -50.89 | $22.45 | 6026 |
| 2024-03-27 | -68.04 | $21.49 | 2548 |
| 2024-03-26 | -69.29 | $21.42 | 7070 |
| 2024-03-25 | -49.82 | $22.51 | 12677 |
| 2024-03-22 | -43.04 | $22.89 | 5571 |
| 2024-03-21 | -66.07 | $21.60 | 4682 |
| 2024-03-20 | -53.57 | $22.30 | 4567 |
| 2024-03-19 | -82.32 | $20.69 | 5717 |
| 2024-03-18 | -75.18 | $21.09 | 547 |
| 2024-03-15 | -63.39 | $21.75 | 13275 |
| 2024-03-14 | -16.43 | $24.38 | 4203 |
| 2024-03-13 | 0.00 | $24.60 | 5491 |
| 2024-03-12 | -43.49 | $22.39 | 3383 |
| 2024-03-11 | -100.00 | $19.70 | 212 |
| 2024-03-08 | -100.00 | $19.85 | 367 |
| 2024-03-07 | -96.14 | $20.23 | 122 |
| 2024-03-05 | -67.73 | $21.48 | 243 |
| 2024-03-01 | -54.77 | $22.05 | 5049 |
| 2024-02-29 | -24.09 | $23.40 | 3777 |
| 2024-02-27 | -24.26 | $23.65 | 6873 |
| 2024-02-26 | -35.96 | $23.48 | 6292 |
| 2024-02-23 | -69.29 | $21.70 | 1910 |
| 2024-02-22 | -82.02 | $21.02 | — |
| 2024-02-21 | -83.53 | $21.02 | — |
| 2024-02-20 | -83.53 | $21.02 | 100 |
| 2024-02-16 | -83.53 | $21.02 | — |
| 2024-02-15 | -83.53 | $21.02 | 5102 |
| 2024-02-14 | -75.47 | $21.49 | 3501 |
| 2024-02-13 | -100.00 | $20.30 | 1121 |
| 2024-02-12 | -97.52 | $21.56 | — |
| 2024-02-09 | -97.90 | $21.56 | — |
| 2024-02-08 | -97.90 | $21.56 | 114 |
| 2024-02-07 | -84.32 | $22.27 | 2337 |
| 2024-02-06 | -77.25 | $22.64 | — |
| 2024-02-05 | -57.88 | $22.64 | — |
| 2024-02-02 | -57.88 | $22.64 | 1256 |
| 2024-02-01 | -46.33 | $23.40 | — |
| 2024-01-31 | -37.88 | $23.40 | 900 |
| 2024-01-30 | -37.88 | $23.40 | 1690 |
| 2024-01-29 | -16.75 | $25.00 | 1302 |
| 2024-01-26 | -21.73 | $24.50 | 400 |
| 2024-01-25 | -20.94 | $24.50 | 394 |
| 2024-01-24 | -31.22 | $23.43 | 11919 |
| 2024-01-23 | -17.10 | $24.90 | 8082 |
| 2024-01-22 | -16.14 | $25.00 | 1555 |
| 2024-01-19 | -14.79 | $25.14 | 1715 |
| 2024-01-18 | -22.86 | $24.30 | 703 |
| 2024-01-17 | -20.08 | $24.59 | 6363 |
| 2024-01-16 | -23.82 | $24.20 | 6878 |
| 2024-01-12 | -16.33 | $24.98 | 6708 |
| 2024-01-11 | -10.09 | $25.00 | 1834 |
| 2024-01-10 | 0.00 | $24.70 | 1118 |
| 2024-01-09 | -7.22 | $23.60 | 6373 |
| 2024-01-08 | -28.99 | $21.88 | 4195 |
| 2024-01-05 | -30.38 | $21.77 | 505 |
| 2024-01-04 | -45.32 | $20.59 | 4415 |
| 2024-01-03 | -48.73 | $20.32 | 2554 |
| 2024-01-02 | -55.44 | $19.79 | 298 |
| 2023-12-29 | -57.22 | $19.65 | 2536 |
| 2023-12-28 | -94.20 | $17.00 | — |
| 2023-12-27 | -94.20 | $17.00 | 2827 |
| 2023-12-26 | -89.17 | $17.90 | 532 |
| 2023-12-22 | -98.94 | $16.70 | 3479 |
| 2023-12-21 | -93.42 | $17.50 | 768 |
| 2023-12-20 | -99.42 | $16.77 | 1896 |
| 2023-12-19 | -92.59 | $17.60 | 1353 |
| 2023-12-18 | -97.22 | $18.00 | 4417 |
| 2023-12-15 | -100.00 | $18.90 | 1435 |
| 2023-12-14 | -85.70 | $20.40 | 9320 |
| 2023-12-13 | -68.46 | $22.10 | 1346 |
| 2023-12-12 | -81.95 | $20.77 | 2789 |
| 2023-12-11 | -96.39 | $20.03 | — |
| 2023-12-08 | -96.39 | $20.03 | 2754 |
| 2023-12-07 | -88.31 | $20.77 | 641 |
| 2023-12-06 | -92.85 | $20.36 | 431 |
| 2023-12-05 | -91.33 | $20.50 | 3688 |
| 2023-12-04 | -91.33 | $20.50 | 616 |
| 2023-12-01 | -100.00 | $21.84 | 400 |
| 2023-11-30 | -100.00 | $21.84 | 9384 |
| 2023-11-29 | -94.08 | $22.42 | 422 |
| 2023-11-28 | -83.96 | $23.12 | — |
| 2023-11-27 | -83.96 | $23.12 | 362 |
| 2023-11-24 | -71.53 | $24.00 | 1249 |
| 2023-11-22 | -91.27 | $22.71 | — |
| 2023-11-21 | -91.27 | $22.71 | 595 |
| 2023-11-20 | -79.05 | $23.69 | 1750 |
| 2023-11-17 | -79.05 | $23.69 | — |
| 2023-11-16 | -81.31 | $23.69 | — |
| 2023-11-15 | -81.37 | $23.69 | 1279 |
| 2023-11-14 | -61.35 | $25.50 | 3568 |
| 2023-11-13 | -89.35 | $23.01 | 5300 |
| 2023-11-10 | -87.64 | $23.60 | 2974 |
| 2023-11-09 | -83.15 | $24.00 | 506 |
| 2023-11-08 | -100.00 | $22.50 | 10967 |
| 2023-11-07 | -61.16 | $27.18 | 3421 |
| 2023-11-06 | -66.81 | $26.79 | 2936 |
| 2023-11-03 | -85.81 | $26.50 | 400 |
| 2023-11-02 | -85.81 | $26.50 | 1584 |
| 2023-11-01 | -97.50 | $27.11 | 500 |
| 2023-10-31 | -97.55 | $27.11 | 3362 |
| 2023-10-30 | -85.24 | $27.65 | 3544 |
| 2023-10-27 | -77.30 | $28.00 | 787 |
| 2023-10-26 | -55.56 | $29.00 | 2982 |
| 2023-10-25 | -52.19 | $30.00 | 1374 |
| 2023-10-24 | -71.86 | $28.97 | 3133 |
| 2023-10-23 | -100.00 | $27.50 | 7002 |
| 2023-10-20 | -73.57 | $29.24 | 5073 |
| 2023-10-19 | -47.14 | $30.95 | 3007 |
| 2023-10-18 | -48.69 | $30.85 | 1729 |
| 2023-10-17 | -40.19 | $31.40 | 2644 |
| 2023-10-16 | -52.47 | $30.70 | 4004 |
| 2023-10-13 | -75.24 | $29.31 | 800 |
| 2023-10-12 | -80.95 | $28.90 | 3648 |
| 2023-10-11 | -94.44 | $27.93 | 3520 |
| 2023-10-10 | -63.94 | $30.50 | 3693 |
| 2023-10-09 | -88.18 | $28.90 | 4802 |
| 2023-10-06 | -96.32 | $28.70 | 1739 |
| 2023-10-05 | -94.37 | $28.85 | 2674 |
| 2023-10-04 | -83.92 | $29.50 | 717 |
| 2023-10-03 | -92.12 | $28.99 | 2006 |
| 2023-10-02 | -88.98 | $30.52 | — |
| 2023-09-29 | -88.98 | $30.52 | 2310 |
| 2023-09-28 | -57.63 | $32.00 | 3721 |
| 2023-09-27 | -15.25 | $34.00 | 9541 |
| 2023-09-26 | -47.03 | $32.50 | — |
| 2023-09-25 | -47.03 | $32.50 | — |
| 2023-09-22 | -47.03 | $32.50 | — |
| 2023-09-21 | -47.37 | $32.50 | — |
| 2023-09-20 | -61.54 | $32.50 | 946 |
| 2023-09-19 | -60.76 | $32.55 | 1403 |
| 2023-09-18 | -27.36 | $34.72 | 1105 |
| 2023-09-15 | -43.21 | $33.69 | 1028 |
| 2023-09-14 | -61.83 | $32.48 | 1018 |
| 2023-09-13 | -61.68 | $32.49 | 651 |
| 2023-09-12 | -100.00 | $30.00 | 371 |
| 2023-09-11 | -80.88 | $32.86 | 300 |
| 2023-09-08 | -80.88 | $32.86 | 863 |
| 2023-09-07 | -100.00 | $33.61 | — |
| 2023-09-06 | -100.00 | $33.61 | — |
| 2023-09-05 | -100.00 | $33.61 | 428 |
| 2023-09-01 | -89.28 | $34.00 | — |
| 2023-08-31 | -89.29 | $34.00 | — |
| 2023-08-30 | -89.29 | $34.00 | 100 |
| 2023-08-29 | -89.29 | $34.00 | 561 |
| 2023-08-28 | -98.04 | $34.00 | — |
| 2023-08-25 | -98.04 | $34.00 | 299 |
| 2023-08-24 | -70.59 | $34.75 | — |
| 2023-08-23 | -70.59 | $34.75 | 1001 |
| 2023-08-22 | -63.56 | $35.20 | 1089 |
| 2023-08-21 | -91.74 | $34.38 | 2734 |
| 2023-08-18 | -93.28 | $35.16 | 100 |
| 2023-08-17 | -93.28 | $35.16 | — |
| 2023-08-16 | -93.28 | $35.16 | — |
| 2023-08-15 | -94.07 | $35.16 | — |
| 2023-08-14 | -95.71 | $35.16 | — |
| 2023-08-11 | -94.44 | $35.16 | 100 |
| 2023-08-10 | -94.44 | $35.16 | 100 |
| 2023-08-09 | -94.44 | $35.16 | — |
| 2023-08-08 | -94.44 | $35.16 | 172 |
| 2023-08-07 | -72.22 | $36.00 | 1227 |
| 2023-08-04 | -58.99 | $36.50 | 524 |
| 2023-08-03 | -80.42 | $35.69 | 823 |
| 2023-08-02 | -98.68 | $35.00 | 100 |
| 2023-08-01 | -98.68 | $35.00 | 500 |
| 2023-07-31 | -98.68 | $35.00 | 1109 |
| 2023-07-28 | -69.47 | $36.00 | 722 |
| 2023-07-27 | -44.47 | $36.64 | 103 |
| 2023-07-26 | -28.72 | $37.38 | — |
| 2023-07-25 | -28.72 | $37.38 | 347 |
| 2023-07-24 | -40.00 | $36.85 | 214 |
| 2023-07-21 | -49.57 | $36.40 | 490 |
| 2023-07-20 | -47.87 | $36.48 | — |
| 2023-07-19 | -47.87 | $36.48 | 936 |
| 2023-07-18 | 0.00 | $38.73 | 1123 |
| 2023-07-17 | -71.60 | $34.95 | — |
| 2023-07-14 | -71.60 | $34.95 | 100 |
| 2023-07-13 | -71.60 | $34.95 | — |
| 2023-07-12 | -71.60 | $34.95 | 502 |
| 2023-07-11 | -70.06 | $35.00 | 335 |
| 2023-07-10 | -49.07 | $35.68 | 300 |
| 2023-07-07 | -49.07 | $35.68 | — |
| 2023-07-06 | -49.07 | $35.68 | 300 |
| 2023-07-05 | -49.07 | $35.68 | — |
| 2023-06-27 | -49.07 | $35.68 | 5368 |
| 2023-06-26 | -49.83 | $35.47 | 644 |
| 2023-06-23 | -100.00 | $34.03 | 751 |
| 2023-06-22 | -32.76 | $35.94 | 710 |
| 2023-06-21 | 0.00 | $36.90 | 100 |
| 2023-06-20 | 0.00 | $36.90 | — |
| 2023-06-16 | 0.00 | $36.90 | — |
| 2023-06-15 | 0.00 | $36.90 | — |
| 2023-06-09 | 0.00 | $36.90 | 231 |
| 2023-06-08 | -51.84 | $34.10 | — |
| 2023-06-07 | -62.02 | $34.10 | — |
| 2023-06-06 | -62.02 | $34.10 | 2281 |
| 2023-06-05 | -47.48 | $35.60 | — |
| 2023-06-02 | -47.48 | $35.60 | — |
| 2023-06-01 | -47.48 | $35.60 | — |
| 2023-05-31 | -47.48 | $35.60 | — |
| 2023-05-30 | -47.48 | $35.60 | 352 |
| 2023-05-26 | -38.66 | $36.51 | — |
| 2023-05-25 | -38.66 | $36.51 | — |
| 2023-05-24 | -38.66 | $36.51 | — |
| 2023-05-23 | -38.66 | $36.51 | — |
| 2023-05-17 | -39.43 | $36.51 | 704 |
| 2023-05-16 | -35.79 | $36.89 | 2109 |
| 2023-05-15 | -58.37 | $34.53 | 635 |
| 2023-05-12 | -55.30 | $36.00 | 2421 |
| 2023-05-11 | -55.30 | $36.00 | 5926 |
| 2023-05-10 | -100.00 | $33.90 | 2358 |
| 2023-05-09 | -100.00 | $35.61 | 484 |
| 2023-05-08 | -100.00 | $37.00 | 2524 |
| 2023-05-05 | -47.63 | $40.50 | — |
| 2023-05-04 | -47.63 | $40.50 | — |
| 2023-05-03 | -47.63 | $40.50 | 100 |
| 2023-05-02 | -59.41 | $40.50 | — |
| 2023-05-01 | -59.41 | $40.50 | — |
| 2023-04-27 | -59.87 | $40.50 | 2798 |
| 2023-04-26 | -64.50 | $40.29 | 892 |
| 2023-04-25 | -87.04 | $40.13 | — |
| 2023-04-24 | -87.04 | $40.13 | — |
| 2023-04-21 | -87.04 | $40.13 | — |
| 2023-04-20 | -87.04 | $40.13 | — |
| 2023-04-19 | -87.04 | $40.13 | 693 |
| 2023-04-18 | -100.00 | $39.22 | — |
| 2023-04-17 | -100.00 | $39.22 | 248 |
| 2023-04-14 | -100.00 | $41.00 | 2756 |
| 2023-04-13 | -82.93 | $41.04 | — |
| 2023-04-12 | -82.93 | $41.04 | 262 |
| 2023-04-11 | -67.62 | $42.00 | 1192 |
| 2023-04-10 | -40.99 | $43.67 | 200 |
| 2023-04-06 | -40.99 | $43.67 | — |
| 2023-04-05 | -40.99 | $43.67 | — |
| 2023-04-04 | -40.99 | $43.67 | 366 |
| 2023-04-03 | -10.21 | $45.60 | 100 |
| 2023-03-31 | -10.21 | $45.60 | 916 |
| 2023-03-30 | -8.61 | $45.70 | — |
| 2023-03-29 | -8.61 | $45.70 | 1119 |
| 2023-03-28 | -1.23 | $44.00 | — |
| 2023-03-27 | -1.23 | $44.00 | — |
| 2023-03-24 | -1.23 | $44.00 | — |
| 2023-03-23 | -1.23 | $44.00 | — |
| 2023-03-22 | -1.23 | $44.00 | 490 |
| 2023-03-21 | -3.77 | $44.05 | 100 |
| 2023-03-20 | -3.77 | $44.05 | 652 |
| 2023-03-17 | -73.82 | $41.08 | 1072 |
| 2023-03-16 | -100.00 | $39.97 | 100 |
| 2023-03-15 | -100.00 | $39.97 | 227 |
| 2023-03-14 | -100.00 | $40.32 | 352 |
| 2023-03-13 | -100.00 | $42.01 | — |
| 2023-03-10 | -100.00 | $42.01 | — |
| 2023-03-09 | -100.00 | $42.01 | 100 |
| 2023-03-08 | -100.00 | $42.01 | 100 |
| 2023-03-07 | -100.00 | $42.01 | 105 |
| 2023-03-06 | -72.91 | $43.61 | 100 |
| 2023-03-03 | -72.91 | $43.61 | — |
| 2023-03-02 | -72.91 | $43.61 | — |
| 2023-03-01 | -72.91 | $43.61 | 142 |
| 2023-02-28 | -91.65 | $42.51 | 377 |
| 2023-02-27 | -100.00 | $42.02 | — |
| 2023-02-24 | -100.00 | $42.02 | — |
| 2023-02-23 | -82.44 | $42.02 | 289 |
| 2023-02-22 | -51.69 | $44.21 | — |
| 2023-02-21 | -51.69 | $44.21 | — |
| 2023-02-17 | -51.69 | $44.21 | — |
| 2023-02-16 | -51.69 | $44.21 | — |
| 2023-02-15 | -51.69 | $44.21 | — |
| 2023-02-14 | -51.69 | $44.21 | — |
| 2023-02-13 | -51.69 | $44.21 | 300 |
| 2023-02-10 | -51.69 | $44.21 | — |
| 2023-02-09 | -51.69 | $44.21 | 1587 |
| 2023-02-08 | -25.71 | $46.49 | 213 |
| 2023-02-07 | -58.05 | $44.00 | — |
| 2023-02-06 | -58.05 | $44.00 | — |
| 2023-02-03 | -58.05 | $44.00 | — |
| 2023-02-02 | -58.05 | $44.00 | 1072 |
| 2023-02-01 | -69.61 | $43.11 | — |
| 2023-01-31 | -69.61 | $43.11 | — |
| 2023-01-30 | -74.20 | $43.11 | 452 |
| 2023-01-27 | -80.82 | $42.51 | 431 |
| 2023-01-26 | -86.55 | $41.99 | 324 |
| 2023-01-25 | -99.72 | $42.77 | 1269 |
| 2023-01-24 | -83.64 | $43.91 | 862 |
| 2023-01-23 | -96.83 | $42.98 | 100 |
| 2023-01-20 | -96.77 | $42.98 | 489 |
| 2023-01-19 | -68.97 | $45.00 | 1350 |
| 2023-01-18 | -87.72 | $43.64 | — |
| 2023-01-17 | -87.72 | $43.64 | 431 |
| 2023-01-13 | -49.63 | $46.88 | — |
| 2023-01-12 | -49.63 | $46.88 | 742 |
| 2023-01-11 | -30.24 | $48.47 | 1072 |
| 2023-01-10 | -53.74 | $47.86 | 101 |
| 2023-01-09 | -61.21 | $47.45 | 4780 |
| 2023-01-06 | -100.00 | $45.75 | 886 |
| 2023-01-05 | -88.55 | $47.50 | 220 |
| 2023-01-04 | -95.17 | $47.13 | — |
| 2023-01-03 | -92.00 | $47.13 | — |
| 2022-12-30 | -92.00 | $47.13 | 1053 |
| 2022-12-29 | -73.83 | $47.54 | — |
| 2022-12-28 | -73.83 | $47.54 | 600 |
| 2022-12-27 | -73.83 | $47.54 | 713 |
| 2022-12-23 | -43.76 | $49.54 | — |
| 2022-12-22 | -43.76 | $49.54 | 631 |
| 2022-12-21 | -39.70 | $49.81 | 683 |
| 2022-12-20 | -59.10 | $48.52 | — |
| 2022-12-19 | -59.10 | $48.52 | — |
| 2022-12-16 | -59.10 | $48.52 | 1155 |
| 2022-12-15 | -22.56 | $50.95 | 100 |
| 2022-12-14 | -22.56 | $50.95 | 100 |
| 2022-12-13 | -22.56 | $50.95 | — |
| 2022-12-12 | -22.56 | $50.95 | 344 |
| 2022-12-09 | -21.80 | $51.00 | — |
| 2022-12-08 | -21.80 | $51.00 | 139 |
| 2022-12-07 | 0.00 | $52.45 | 5265 |
| 2022-12-06 | -28.72 | $49.40 | 2197 |
| 2022-12-05 | -43.31 | $48.43 | 2992 |
| 2022-12-02 | -57.14 | $47.51 | — |
| 2022-12-01 | -57.14 | $47.51 | 1381 |
| 2022-11-30 | -79.85 | $46.00 | 400 |
| 2022-11-29 | -80.47 | $46.00 | — |
| 2022-11-28 | -80.47 | $46.00 | — |
| 2022-11-25 | -80.47 | $46.00 | 417 |
| 2022-11-23 | -61.95 | $47.27 | 1199 |
| 2022-11-22 | -65.60 | $47.02 | 100 |
| 2022-11-21 | -65.60 | $47.02 | 400 |
| 2022-11-18 | -59.84 | $47.02 | 735 |
| 2022-11-17 | -21.54 | $49.90 | — |
| 2022-11-16 | -25.32 | $49.90 | — |
| 2022-11-15 | -26.25 | $49.90 | 1229 |
| 2022-11-14 | -25.00 | $50.00 | 531 |
| 2022-11-11 | -37.13 | $49.03 | 682 |
| 2022-11-10 | -37.50 | $49.00 | 689 |
| 2022-11-09 | -57.10 | $47.84 | 540 |
| 2022-11-08 | -69.50 | $46.73 | 2304 |
| 2022-11-07 | -37.91 | $49.65 | — |
| 2022-11-04 | -37.91 | $49.65 | 240 |
| 2022-11-03 | -30.66 | $50.31 | — |
| 2022-11-02 | -30.66 | $50.31 | 100 |
| 2022-11-01 | -40.81 | $50.31 | 1438 |
| 2022-10-31 | -48.15 | $50.43 | — |
| 2022-10-28 | -48.15 | $50.43 | 3400 |
| 2022-10-27 | -48.95 | $50.33 | 2840 |
| 2022-10-26 | -56.45 | $49.40 | 1004 |
| 2022-10-25 | -59.68 | $49.00 | — |
| 2022-10-24 | -59.68 | $49.00 | 7530 |
| 2022-10-21 | -73.37 | $51.00 | 1133 |
| 2022-10-20 | -58.14 | $51.90 | 952 |
| 2022-10-19 | -56.85 | $52.00 | — |
| 2022-10-18 | -56.85 | $52.00 | 2819 |
| 2022-10-17 | -76.23 | $50.50 | 294 |
| 2022-10-14 | -79.72 | $50.23 | 1127 |
| 2022-10-13 | -44.57 | $52.95 | 3026 |
| 2022-10-12 | -51.68 | $52.40 | 1643 |
| 2022-10-11 | -51.68 | $52.40 | 2987 |
| 2022-10-10 | -95.09 | $49.04 | 227 |
| 2022-10-07 | -89.15 | $49.50 | 1392 |
| 2022-10-06 | -69.77 | $51.00 | 680 |
| 2022-10-05 | -63.31 | $51.50 | 5607 |
| 2022-10-04 | -32.30 | $53.90 | 8038 |
| 2022-10-03 | -15.69 | $51.24 | — |
| 2022-09-30 | -22.75 | $51.24 | 476 |
| 2022-09-29 | -55.60 | $51.00 | — |
| 2022-09-28 | -55.60 | $51.00 | 100 |
| 2022-09-27 | -54.97 | $51.00 | — |
| 2022-09-26 | -54.97 | $51.00 | — |
| 2022-09-23 | -54.97 | $51.00 | 6673 |
| 2022-09-22 | -41.46 | $51.72 | — |
| 2022-09-21 | -41.46 | $51.72 | — |
| 2022-09-20 | -41.46 | $51.72 | — |
| 2022-09-19 | -41.46 | $51.72 | — |
| 2022-09-16 | -41.46 | $51.72 | 392 |
| 2022-09-15 | -90.06 | $49.13 | — |
| 2022-09-14 | -93.98 | $49.13 | 225 |
| 2022-09-13 | -83.43 | $50.00 | — |
| 2022-09-12 | -83.43 | $50.00 | — |
| 2022-09-09 | -83.43 | $50.00 | — |
| 2022-09-08 | -83.43 | $50.00 | — |
| 2022-09-07 | -83.43 | $50.00 | 1264 |
| 2022-09-06 | -51.58 | $51.02 | — |
| 2022-09-02 | -51.58 | $51.02 | 1780 |
| 2022-09-01 | -51.74 | $51.00 | 4689 |
| 2022-08-31 | -51.74 | $51.00 | 153 |
| 2022-08-30 | -42.04 | $52.20 | 2337 |
| 2022-08-29 | -65.89 | $49.25 | — |
| 2022-08-26 | -65.73 | $49.25 | — |
| 2022-08-25 | -65.77 | $49.25 | 3321 |
| 2022-08-24 | -60.89 | $49.85 | — |
| 2022-08-23 | -60.89 | $49.85 | 2690 |
| 2022-08-22 | -39.02 | $51.80 | — |
| 2022-08-19 | -39.02 | $51.80 | 601 |
| 2022-08-18 | -42.72 | $51.27 | 142 |
| 2022-08-17 | -34.08 | $52.51 | 11248 |
| 2022-08-16 | -34.54 | $50.99 | 3154 |
| 2022-08-15 | -53.42 | $48.70 | 3496 |
| 2022-08-12 | -26.22 | $52.00 | 792 |
| 2022-08-11 | -28.36 | $51.74 | 5606 |
| 2022-08-10 | -42.70 | $50.00 | 9143 |
| 2022-08-09 | -25.17 | $48.70 | 7109 |
| 2022-08-08 | -52.94 | $45.85 | 941 |
| 2022-08-05 | -44.31 | $46.00 | 227 |
| 2022-08-04 | -42.98 | $46.09 | — |
| 2022-08-03 | -42.98 | $46.09 | 486 |
| 2022-08-02 | -54.86 | $45.16 | 108 |
| 2022-08-01 | -54.72 | $45.00 | 101 |
| 2022-07-29 | -30.92 | $46.74 | — |
| 2022-07-28 | -25.83 | $46.74 | 1584 |
| 2022-07-27 | -29.71 | $46.40 | 4752 |
| 2022-07-26 | -34.67 | $45.30 | 5453 |
| 2022-07-25 | -46.70 | $44.37 | 6402 |
| 2022-07-22 | -46.05 | $44.42 | 6700 |
| 2022-07-21 | -49.46 | $44.00 | 2633 |
| 2022-07-20 | -17.39 | $46.38 | 2566 |
| 2022-07-19 | -45.69 | $44.28 | 1152 |
| 2022-07-18 | -28.98 | $45.52 | — |
| 2022-07-15 | -28.98 | $45.52 | 1426 |
| 2022-07-14 | -26.55 | $45.70 | — |
| 2022-07-13 | -26.55 | $45.70 | 1625 |
| 2022-07-12 | -28.98 | $45.52 | 466 |
| 2022-07-11 | -30.86 | $45.38 | 1503 |
| 2022-07-08 | -70.89 | $42.41 | 2586 |
| 2022-07-07 | -52.77 | $44.76 | 2808 |
| 2022-07-06 | -71.20 | $43.00 | 3191 |
| 2022-07-05 | -68.76 | $43.58 | 3141 |
| 2022-07-01 | -70.92 | $43.35 | 890 |
| 2022-06-30 | -80.49 | $42.33 | 1532 |
| 2022-06-29 | -80.42 | $43.56 | — |
| 2022-06-28 | -80.42 | $43.56 | 319 |
| 2022-06-27 | -84.35 | $43.20 | 2533 |
| 2022-06-24 | -100.00 | $41.77 | 2805 |
| 2022-06-23 | -46.89 | $47.67 | 976 |
| 2022-06-22 | -52.24 | $47.30 | — |
| 2022-06-21 | -52.24 | $47.30 | — |
| 2022-06-17 | -58.90 | $47.30 | — |
| 2022-06-16 | -58.90 | $47.30 | — |
| 2022-06-15 | -58.90 | $47.30 | — |
| 2022-06-14 | -58.90 | $47.30 | — |
| 2022-06-13 | -58.90 | $47.30 | 780 |
| 2022-06-10 | -69.25 | $46.67 | 1931 |
| 2022-06-09 | -91.08 | $44.29 | 947 |
| 2022-06-08 | -63.22 | $46.01 | 2330 |
| 2022-06-07 | -30.93 | $48.00 | — |
| 2022-06-06 | -30.48 | $48.00 | 1909 |
| 2022-06-03 | -15.15 | $50.00 | — |
| 2022-06-02 | -15.15 | $50.00 | 556 |
| 2022-06-01 | -18.81 | $49.51 | — |
| 2022-05-31 | -18.81 | $49.51 | — |
| 2022-05-27 | -18.81 | $49.51 | 480 |
| 2022-05-26 | -32.44 | $49.50 | 2884 |
| 2022-05-25 | -44.87 | $47.50 | 1778 |
| 2022-05-24 | -44.25 | $47.60 | — |
| 2022-05-23 | -44.25 | $47.60 | 3689 |
| 2022-05-20 | -45.68 | $47.37 | 2519 |
| 2022-05-19 | -46.74 | $47.20 | 2843 |
| 2022-05-18 | -43.26 | $47.76 | 1977 |
| 2022-05-17 | -41.33 | $48.07 | 200 |
| 2022-05-16 | -41.33 | $48.07 | 382 |
| 2022-05-13 | -54.20 | $46.00 | 2179 |
| 2022-05-12 | -56.06 | $45.70 | 2555 |
| 2022-05-11 | -63.52 | $44.50 | 2448 |
| 2022-05-10 | -72.84 | $43.00 | 2590 |
| 2022-05-09 | -88.38 | $40.50 | 3472 |
| 2022-05-06 | -95.99 | $39.28 | 11784 |
| 2022-05-05 | -95.06 | $45.48 | 2638 |
| 2022-05-04 | -91.19 | $46.44 | 11634 |
| 2022-05-03 | -73.79 | $49.40 | — |
| 2022-05-02 | -73.79 | $49.40 | 2581 |
| 2022-04-29 | -16.92 | $53.50 | 2346 |
| 2022-04-28 | -18.17 | $52.33 | 660 |
| 2022-04-27 | -34.51 | $52.50 | 724 |
| 2022-04-26 | -80.45 | $49.00 | — |
| 2022-04-25 | -80.45 | $49.00 | 215 |
| 2022-04-22 | -72.57 | $49.60 | — |
| 2022-04-21 | -72.57 | $49.60 | — |
| 2022-04-20 | -72.57 | $49.60 | 168 |
| 2022-04-19 | -54.20 | $51.00 | 875 |
| 2022-04-18 | -81.76 | $48.90 | — |
| 2022-04-14 | -81.76 | $48.90 | — |
| 2022-04-13 | -81.76 | $48.90 | — |
| 2022-04-12 | -81.76 | $48.90 | 1314 |
| 2022-04-11 | -89.89 | $48.28 | 1132 |
| 2022-04-08 | -81.36 | $48.93 | 1375 |
| 2022-04-07 | -97.77 | $47.68 | 1726 |
| 2022-04-06 | -95.94 | $48.51 | 1364 |
| 2022-04-05 | -97.54 | $48.40 | 967 |
| 2022-04-04 | -100.00 | $48.23 | 884 |
| 2022-04-01 | -51.81 | $51.70 | 951 |
| 2022-03-31 | -47.28 | $52.00 | 2424 |
| 2022-03-30 | -39.80 | $52.50 | 2349 |
| 2022-03-29 | -88.67 | $49.25 | 338 |
| 2022-03-28 | -84.93 | $50.00 | 602 |
| 2022-03-25 | -76.74 | $50.81 | 300 |
| 2022-03-24 | -78.07 | $50.81 | 420 |
| 2022-03-23 | -84.84 | $50.10 | 660 |
| 2022-03-22 | -66.54 | $52.02 | 2003 |
| 2022-03-21 | -97.66 | $48.76 | 2285 |
| 2022-03-18 | -100.00 | $49.50 | 9488 |
| 2022-03-17 | -92.88 | $51.57 | 157 |
| 2022-03-16 | -75.00 | $53.00 | 939 |
| 2022-03-15 | -92.13 | $51.63 | 275 |
| 2022-03-14 | -62.63 | $53.99 | 200 |
| 2022-03-11 | -62.63 | $53.99 | 872 |
| 2022-03-10 | -93.75 | $51.50 | 417 |
| 2022-03-09 | -50.00 | $55.00 | — |
| 2022-03-08 | -50.00 | $55.00 | — |
| 2022-03-07 | -50.00 | $55.00 | 249 |
| 2022-03-04 | -71.20 | $54.18 | 241 |
| 2022-03-03 | -44.30 | $55.04 | 899 |
| 2022-03-02 | -44.52 | $55.02 | 1695 |
| 2022-03-01 | -6.71 | $58.40 | — |
| 2022-02-28 | -6.71 | $58.40 | 300 |
| 2022-02-25 | -6.71 | $58.40 | 1331 |
| 2022-02-24 | 0.00 | $58.69 | 937 |
| 2022-02-23 | -27.93 | $56.00 | — |
| 2022-02-22 | -27.93 | $56.00 | 4642 |
| 2022-02-18 | -54.86 | $53.59 | 1121 |
| 2022-02-17 | -36.31 | $55.25 | — |
| 2022-02-16 | -36.31 | $55.25 | 7932 |
| 2022-02-15 | -36.54 | $55.23 | — |
| 2022-02-14 | -36.54 | $55.23 | 2136 |
| 2022-02-11 | -38.66 | $55.04 | 3399 |
| 2022-02-10 | -0.37 | $54.98 | — |
| 2022-02-09 | -0.37 | $54.98 | 1102 |
| 2022-02-08 | -22.57 | $53.77 | 1261 |
| 2022-02-07 | 0.00 | $55.00 | 1828 |
| 2022-02-04 | -49.54 | $52.23 | 596 |
| 2022-02-03 | -76.20 | $51.10 | 734 |
| 2022-02-02 | -59.41 | $52.55 | 423 |
| 2022-02-01 | -40.05 | $54.00 | 1959 |
| 2022-01-31 | -46.73 | $53.50 | 2496 |
| 2022-01-28 | -86.78 | $50.50 | 679 |
| 2022-01-27 | -86.64 | $50.51 | 1207 |
| 2022-01-26 | -99.47 | $49.55 | — |
| 2022-01-25 | -99.47 | $49.55 | — |
| 2022-01-24 | -99.47 | $49.55 | 924 |
| 2022-01-21 | -66.32 | $50.70 | — |
| 2022-01-20 | -66.32 | $50.70 | 2627 |
| 2022-01-19 | -56.63 | $51.62 | 455 |
| 2022-01-18 | -26.70 | $54.33 | — |
| 2022-01-14 | -18.41 | $54.33 | — |
| 2022-01-13 | -18.41 | $54.33 | — |
| 2022-01-12 | -17.28 | $54.33 | 500 |
| 2022-01-11 | -17.28 | $54.33 | 379 |
| 2022-01-10 | -29.13 | $52.50 | 529 |
| 2022-01-07 | -19.42 | $54.00 | 1260 |
| 2022-01-06 | -25.68 | $53.03 | 1088 |
| 2022-01-05 | -4.69 | $56.28 | 3891 |
| 2022-01-04 | -24.10 | $51.00 | — |
| 2022-01-03 | -24.10 | $51.00 | — |
| 2021-12-31 | -24.10 | $51.00 | 135 |
| 2021-12-30 | -24.02 | $51.01 | 560 |
| 2021-12-29 | -14.38 | $52.21 | 3500 |
| 2021-12-28 | -14.38 | $52.21 | 1966 |
| 2021-12-27 | -16.06 | $52.00 | 2886 |
| 2021-12-23 | -43.06 | $47.50 | 275 |
| 2021-12-22 | -33.49 | $48.50 | 832 |
| 2021-12-21 | -20.10 | $49.90 | 2110 |
| 2021-12-20 | -20.10 | $49.90 | 2408 |
| 2021-12-17 | -0.96 | $51.90 | 18136 |
| 2021-12-16 | -83.90 | $43.86 | 1214 |
| 2021-12-15 | -80.14 | $44.40 | 11188 |
| 2021-12-14 | -93.11 | $43.47 | 3698 |
| 2021-12-13 | -100.00 | $44.45 | 781 |
| 2021-12-10 | -88.83 | $46.44 | — |
| 2021-12-09 | -88.83 | $46.44 | 664 |
| 2021-12-08 | -87.98 | $46.53 | — |
| 2021-12-07 | -87.98 | $46.53 | 286 |
| 2021-12-06 | -87.07 | $46.61 | 321 |
| 2021-12-03 | -75.85 | $47.50 | 259 |
| 2021-12-02 | -66.82 | $48.50 | 477 |
| 2021-12-01 | -80.36 | $47.00 | 1239 |
| 2021-11-30 | -77.20 | $47.35 | 5253 |
| 2021-11-29 | -74.94 | $47.60 | 19084 |
| 2021-11-26 | -84.88 | $46.50 | — |
| 2021-11-24 | -84.88 | $46.50 | — |
| 2021-11-23 | -84.87 | $46.50 | 1608 |
| 2021-11-22 | -78.56 | $47.20 | 6743 |
| 2021-11-19 | -50.56 | $50.30 | 2131 |
| 2021-11-18 | -58.24 | $49.45 | 23148 |
| 2021-11-17 | -47.55 | $46.91 | 1579 |
| 2021-11-16 | -48.05 | $46.89 | 516 |
| 2021-11-15 | -52.83 | $46.70 | 1696 |
| 2021-11-12 | -53.29 | $46.37 | 319 |
| 2021-11-11 | -48.81 | $46.60 | — |
| 2021-11-10 | -48.81 | $46.60 | 5729 |
| 2021-11-09 | -51.19 | $46.49 | 631 |
| 2021-11-08 | -58.86 | $45.23 | — |
| 2021-11-05 | -58.86 | $45.23 | 15237 |
| 2021-11-04 | -54.15 | $45.52 | 1228 |
| 2021-11-03 | -24.15 | $47.37 | 2969 |
| 2021-11-02 | -45.53 | $46.05 | 503 |
| 2021-11-01 | -38.37 | $46.49 | 9927 |
| 2021-10-29 | -38.21 | $46.50 | 13979 |
| 2021-10-28 | -38.21 | $46.50 | 600 |
| 2021-10-27 | -38.21 | $46.50 | 712 |
| 2021-10-26 | -32.68 | $46.84 | — |
| 2021-10-25 | -32.68 | $46.84 | 999 |
| 2021-10-22 | -11.54 | $48.14 | 179 |
| 2021-10-21 | -11.71 | $48.13 | 13888 |
| 2021-10-20 | -30.24 | $46.99 | — |
| 2021-10-19 | -30.24 | $46.99 | — |
| 2021-10-18 | -30.24 | $46.99 | 5116 |
| 2021-10-15 | -0.81 | $48.80 | 2229 |
| 2021-10-14 | -19.64 | $47.20 | — |
| 2021-10-13 | -19.64 | $47.20 | 3469 |
| 2021-10-12 | -47.32 | $45.65 | 6842 |
| 2021-10-11 | -68.29 | $44.51 | 1550 |
| 2021-10-08 | -68.82 | $44.61 | 1961 |
| 2021-10-07 | -73.11 | $44.35 | 708 |
| 2021-10-06 | -75.46 | $44.21 | 1799 |
| 2021-10-05 | -74.96 | $44.24 | 3878 |
| 2021-10-04 | -46.22 | $45.95 | 8789 |
| 2021-10-01 | -25.80 | $47.17 | 8904 |
| 2021-09-30 | -92.81 | $44.09 | 11573 |
| 2021-09-29 | -54.82 | $46.80 | 9673 |
| 2021-09-28 | -53.95 | $46.86 | 4723 |
| 2021-09-27 | -51.02 | $47.06 | 25205 |
| 2021-09-24 | -57.31 | $46.63 | 21953 |
| 2021-09-23 | -53.95 | $46.86 | 1142 |
| 2021-09-22 | -48.54 | $47.23 | 2193 |
| 2021-09-21 | -63.58 | $46.20 | 4682 |
| 2021-09-20 | -59.21 | $46.50 | 1748 |
| 2021-09-17 | -66.81 | $45.98 | 6952 |
| 2021-09-16 | -70.31 | $46.05 | 7576 |
| 2021-09-15 | -70.94 | $46.01 | 372 |
| 2021-09-14 | -53.13 | $47.15 | 1011 |
| 2021-09-13 | -36.34 | $48.17 | 2665 |
| 2021-09-10 | -41.83 | $47.81 | 20001 |
| 2021-09-09 | -81.07 | $45.24 | 2378 |
| 2021-09-08 | -71.43 | $45.80 | 741 |
| 2021-09-07 | -55.75 | $46.00 | 5584 |
| 2021-09-03 | -56.99 | $45.90 | 4986 |
| 2021-09-02 | -67.40 | $45.05 | 6768 |
| 2021-09-01 | -26.45 | $48.00 | 20458 |
| 2021-08-31 | -29.32 | $46.60 | 9070 |
| 2021-08-30 | -16.89 | $47.60 | 15541 |
| 2021-08-27 | -34.29 | $46.20 | 25500 |
| 2021-08-26 | -36.77 | $46.00 | 20681 |
| 2021-08-25 | -37.07 | $45.98 | 18901 |
| 2021-08-24 | -42.98 | $45.50 | 24900 |
| 2021-08-23 | -30.31 | $46.52 | 5031 |
| 2021-08-20 | -45.47 | $45.30 | 401 |
| 2021-08-19 | -36.77 | $46.00 | 2382 |
| 2021-08-18 | -45.47 | $45.30 | 9514 |
| 2021-08-17 | -25.59 | $46.90 | 7863 |
| 2021-08-16 | -49.92 | $44.00 | 1200 |
| 2021-08-13 | -49.92 | $44.00 | — |
| 2021-08-12 | -49.92 | $44.00 | 400 |
| 2021-08-11 | -49.92 | $44.00 | 6614 |
| 2021-08-10 | -46.84 | $44.19 | 14552 |
| 2021-08-09 | -30.87 | $44.47 | 1917 |
| 2021-08-06 | -34.56 | $44.28 | 6535 |
| 2021-08-05 | -59.33 | $44.20 | 9349 |
| 2021-08-04 | -76.53 | $44.99 | — |
| 2021-08-03 | -59.41 | $44.99 | 214 |
| 2021-08-02 | -58.52 | $45.05 | — |
| 2021-07-30 | -58.52 | $45.05 | 932 |
| 2021-07-29 | -59.41 | $44.99 | 175 |
| 2021-07-28 | -56.74 | $45.17 | 163 |
| 2021-07-27 | -65.33 | $45.19 | 623 |
| 2021-07-26 | -67.57 | $45.00 | 600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.61
2026-07-21
Close Price
$37.83
Vol: 90800Average Directional Index - Detailed Analysis
Minimum
5.51
Average
19.30
Maximum
42.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.61 | $37.83 | 90800 |
| 2026-07-20 | 19.32 | $38.60 | 66900 |
| 2026-07-17 | 19.99 | $39.08 | 51000 |
| 2026-07-16 | 20.74 | $38.61 | 91714 |
| 2026-07-15 | 21.53 | $38.20 | 84000 |
| 2026-07-14 | 22.37 | $39.84 | 163200 |
| 2026-07-13 | 22.73 | $42.60 | 110635 |
| 2026-07-10 | 23.12 | $39.65 | 103000 |
| 2026-07-09 | 23.40 | $42.28 | 104806 |
| 2026-07-08 | 23.34 | $42.69 | 20400 |
| 2026-07-07 | 23.44 | $43.43 | 124000 |
| 2026-07-06 | 23.53 | $45.19 | 69000 |
| 2026-07-02 | 23.07 | $47.70 | 126527 |
| 2026-07-01 | 22.11 | $46.00 | 52800 |
| 2026-06-30 | 21.33 | $48.02 | 138636 |
| 2026-06-29 | 20.12 | $48.92 | 148900 |
| 2026-06-26 | 18.85 | $46.26 | 70000 |
| 2026-06-25 | 17.72 | $43.82 | 50813 |
| 2026-06-24 | 16.50 | $46.40 | 54900 |
| 2026-06-23 | 15.85 | $43.42 | 57800 |
| 2026-06-22 | 15.63 | $40.55 | 92514 |
| 2026-06-18 | 15.62 | $40.12 | 369500 |
| 2026-06-17 | 15.87 | $37.65 | 197909 |
| 2026-06-16 | 16.56 | $36.36 | 183500 |
| 2026-06-15 | 16.96 | $33.25 | 28515 |
| 2026-06-12 | 16.56 | $32.59 | 43700 |
| 2026-06-11 | 16.23 | $32.77 | 42732 |
| 2026-06-10 | 15.87 | $32.65 | 19424 |
| 2026-06-09 | 15.10 | $32.54 | 50735 |
| 2026-06-08 | 14.39 | $32.95 | 38600 |
| 2026-06-05 | 13.64 | $32.52 | 55905 |
| 2026-06-04 | 13.08 | $33.50 | 35323 |
| 2026-06-03 | 12.69 | $36.69 | 46400 |
| 2026-06-02 | 12.83 | $37.41 | 39800 |
| 2026-06-01 | 12.74 | $36.28 | 58421 |
| 2026-05-29 | 12.65 | $38.76 | 28200 |
| 2026-05-28 | 12.98 | $41.16 | 49302 |
| 2026-05-27 | 13.08 | $40.69 | 103000 |
| 2026-05-26 | 13.19 | $40.48 | 62044 |
| 2026-05-22 | 12.85 | $41.49 | 51400 |
| 2026-05-21 | 12.72 | $37.47 | 105206 |
| 2026-05-20 | 13.18 | $37.05 | 64300 |
| 2026-05-19 | 13.37 | $37.29 | 27300 |
| 2026-05-18 | 13.61 | $37.50 | 50700 |
| 2026-05-15 | 13.86 | $36.52 | 40500 |
| 2026-05-14 | 14.13 | $38.37 | 33900 |
| 2026-05-13 | 14.30 | $38.94 | 21200 |
| 2026-05-12 | 13.99 | $39.42 | 41309 |
| 2026-05-11 | 13.67 | $36.88 | 35032 |
| 2026-05-08 | 14.19 | $36.84 | 9831 |
| 2026-05-07 | 14.85 | $37.58 | 16500 |
| 2026-05-06 | 15.50 | $39.32 | 38924 |
| 2026-05-05 | 15.82 | $40.46 | 64500 |
| 2026-05-04 | 16.15 | $39.33 | 49800 |
| 2026-05-01 | 16.56 | $39.46 | 16133 |
| 2026-04-30 | 16.77 | $41.69 | 15100 |
| 2026-04-29 | 16.35 | $42.23 | 39542 |
| 2026-04-28 | 16.09 | $42.50 | 72275 |
| 2026-04-27 | 15.82 | $39.40 | 19428 |
| 2026-04-24 | 16.28 | $36.58 | 15700 |
| 2026-04-23 | 16.73 | $35.29 | 41008 |
| 2026-04-22 | 16.79 | $34.67 | 38100 |
| 2026-04-21 | 16.65 | $34.59 | 53300 |
| 2026-04-20 | 16.49 | $33.03 | 48707 |
| 2026-04-17 | 15.89 | $33.30 | 43524 |
| 2026-04-16 | 15.66 | $38.39 | 26800 |
| 2026-04-15 | 16.45 | $36.34 | 45900 |
| 2026-04-14 | 16.60 | $35.82 | 72402 |
| 2026-04-13 | 16.75 | $35.10 | 49348 |
| 2026-04-10 | 16.74 | $34.30 | 26033 |
| 2026-04-09 | 16.47 | $35.05 | 29745 |
| 2026-04-08 | 16.23 | $34.90 | 30300 |
| 2026-04-07 | 16.04 | $35.65 | 19800 |
| 2026-04-06 | 16.02 | $37.15 | 29112 |
| 2026-04-02 | 16.20 | $38.07 | 29800 |
| 2026-04-01 | 16.93 | $36.21 | 9800 |
| 2026-03-31 | 17.70 | $38.85 | 5200 |
| 2026-03-30 | 18.51 | $36.92 | 8501 |
| 2026-03-27 | 19.30 | $36.98 | 17000 |
| 2026-03-26 | 20.19 | $35.26 | 6800 |
| 2026-03-25 | 20.74 | $35.90 | 806 |
| 2026-03-24 | 20.93 | $36.03 | 6800 |
| 2026-03-23 | 21.14 | $36.59 | 8130 |
| 2026-03-20 | 21.06 | $38.14 | 11700 |
| 2026-03-19 | 20.76 | $37.52 | 14843 |
| 2026-03-18 | 20.59 | $37.51 | 22632 |
| 2026-03-17 | 20.12 | $38.88 | 10017 |
| 2026-03-16 | 19.29 | $38.23 | 8643 |
| 2026-03-13 | 18.60 | $36.50 | 6100 |
| 2026-03-12 | 18.27 | $36.30 | 36400 |
| 2026-03-11 | 17.92 | $35.90 | 19900 |
| 2026-03-10 | 17.47 | $37.51 | 2627 |
| 2026-03-09 | 15.90 | $37.97 | 7400 |
| 2026-03-06 | 14.25 | $36.45 | 14445 |
| 2026-03-05 | 12.77 | $32.63 | 3839 |
| 2026-03-04 | 11.82 | $32.27 | 6700 |
| 2026-03-03 | 11.13 | $31.32 | 14400 |
| 2026-03-02 | 10.49 | $32.59 | 6100 |
| 2026-02-27 | 9.81 | $30.03 | 3219 |
| 2026-02-26 | 9.44 | $30.36 | 6700 |
| 2026-02-25 | 9.28 | $29.54 | 12700 |
| 2026-02-24 | 9.16 | $30.36 | 18427 |
| 2026-02-23 | 9.03 | $28.22 | 16841 |
| 2026-02-20 | 9.28 | $27.75 | 23333 |
| 2026-02-19 | 9.46 | $28.36 | 10322 |
| 2026-02-18 | 9.65 | $27.03 | 4200 |
| 2026-02-17 | 9.67 | $27.61 | 6618 |
| 2026-02-13 | 9.65 | $27.76 | 8042 |
| 2026-02-12 | 9.62 | $28.02 | 10547 |
| 2026-02-11 | 9.91 | $29.56 | 13339 |
| 2026-02-10 | 10.03 | $28.60 | 9300 |
| 2026-02-09 | 10.49 | $28.73 | 10400 |
| 2026-02-06 | 10.80 | $30.35 | 9600 |
| 2026-02-05 | 10.91 | $29.40 | 8000 |
| 2026-02-04 | 10.99 | $29.90 | 4000 |
| 2026-02-03 | 11.32 | $29.40 | 4216 |
| 2026-02-02 | 11.67 | $29.66 | 24116 |
| 2026-01-30 | 12.04 | $30.75 | 6500 |
| 2026-01-29 | 12.36 | $30.92 | 13200 |
| 2026-01-28 | 12.76 | $32.08 | 22700 |
| 2026-01-27 | 13.18 | $30.14 | 2300 |
| 2026-01-26 | 12.95 | $28.96 | 2924 |
| 2026-01-23 | 12.44 | $29.87 | 30300 |
| 2026-01-22 | 11.91 | $27.21 | 35731 |
| 2026-01-21 | 11.26 | $29.36 | 16321 |
| 2026-01-20 | 11.01 | $29.55 | 15719 |
| 2026-01-16 | 10.75 | $28.62 | 12731 |
| 2026-01-15 | 10.82 | $29.38 | 42928 |
| 2026-01-14 | 11.11 | $31.67 | 29900 |
| 2026-01-13 | 11.19 | $31.67 | 31300 |
| 2026-01-12 | 11.28 | $30.70 | 11148 |
| 2026-01-09 | 11.71 | $27.85 | 30746 |
| 2026-01-08 | 12.29 | $28.98 | 14400 |
| 2026-01-07 | 12.66 | $27.68 | 21403 |
| 2026-01-06 | 12.74 | $26.45 | 14246 |
| 2026-01-05 | 12.60 | $25.33 | 11000 |
| 2026-01-02 | 12.18 | $26.28 | 25300 |
| 2025-12-31 | 12.01 | $28.39 | 17534 |
| 2025-12-30 | 12.10 | $27.38 | 8048 |
| 2025-12-29 | 11.88 | $26.68 | 5600 |
| 2025-12-26 | 12.02 | $27.28 | 16317 |
| 2025-12-24 | 12.16 | $26.95 | 12646 |
| 2025-12-23 | 12.08 | $27.55 | 23700 |
| 2025-12-22 | 11.99 | $25.10 | 57315 |
| 2025-12-19 | 11.91 | $27.40 | 24200 |
| 2025-12-18 | 12.35 | $29.08 | 3600 |
| 2025-12-17 | 12.92 | $29.06 | 29500 |
| 2025-12-16 | 13.39 | $31.80 | 21713 |
| 2025-12-15 | 13.95 | $29.68 | 2100 |
| 2025-12-12 | 14.28 | $28.86 | 1840 |
| 2025-12-11 | 14.45 | $29.50 | 1100 |
| 2025-12-10 | 14.97 | $29.15 | 3100 |
| 2025-12-09 | 15.42 | $28.31 | 7425 |
| 2025-12-08 | 16.07 | $28.41 | 7300 |
| 2025-12-05 | 16.76 | $30.35 | 20324 |
| 2025-12-04 | 17.27 | $30.99 | 13243 |
| 2025-12-03 | 17.57 | $32.25 | 10200 |
| 2025-12-02 | 17.63 | $32.55 | 9801 |
| 2025-12-01 | 17.83 | $31.31 | 10700 |
| 2025-11-28 | 18.03 | $29.96 | 8746 |
| 2025-11-26 | 18.78 | $31.02 | 8800 |
| 2025-11-25 | 19.43 | $30.44 | 14200 |
| 2025-11-24 | 20.12 | $32.80 | 20859 |
| 2025-11-21 | 21.04 | $34.64 | 17900 |
| 2025-11-20 | 22.07 | $32.85 | 15216 |
| 2025-11-19 | 23.22 | $34.44 | 19400 |
| 2025-11-18 | 24.43 | $33.31 | 13200 |
| 2025-11-17 | 25.35 | $36.15 | 16225 |
| 2025-11-14 | 26.13 | $34.24 | 12500 |
| 2025-11-13 | 27.08 | $34.01 | 15619 |
| 2025-11-12 | 28.08 | $37.25 | 6900 |
| 2025-11-11 | 28.64 | $37.22 | 10113 |
| 2025-11-10 | 29.25 | $36.88 | 6300 |
| 2025-11-07 | 29.74 | $36.05 | 5939 |
| 2025-11-06 | 30.52 | $36.29 | 4900 |
| 2025-11-05 | 31.33 | $35.54 | 6037 |
| 2025-11-04 | 32.23 | $36.04 | 16508 |
| 2025-11-03 | 33.17 | $36.75 | 8429 |
| 2025-10-31 | 33.83 | $36.59 | 32400 |
| 2025-10-30 | 34.68 | $33.61 | 15409 |
| 2025-10-29 | 34.99 | $36.45 | 11700 |
| 2025-10-28 | 35.02 | $36.45 | 9413 |
| 2025-10-27 | 35.20 | $38.30 | 24015 |
| 2025-10-24 | 35.39 | $40.95 | 12835 |
| 2025-10-23 | 34.53 | $42.20 | 20900 |
| 2025-10-22 | 33.63 | $37.97 | 36600 |
| 2025-10-21 | 32.86 | $35.55 | 36400 |
| 2025-10-20 | 32.21 | $29.30 | 18000 |
| 2025-10-17 | 32.15 | $29.05 | 24400 |
| 2025-10-16 | 32.10 | $31.51 | 24219 |
| 2025-10-15 | 32.04 | $28.75 | 31500 |
| 2025-10-14 | 29.99 | $27.03 | 9925 |
| 2025-10-13 | 29.26 | $24.00 | 3042 |
| 2025-10-10 | 29.01 | $23.75 | 6744 |
| 2025-10-09 | 28.98 | $20.31 | 1126 |
| 2025-10-08 | 30.03 | $20.00 | 1700 |
| 2025-10-07 | 31.59 | $19.98 | 1 |
| 2025-10-06 | 32.87 | $19.98 | 2 |
| 2025-10-03 | 34.22 | $19.98 | 3300 |
| 2025-10-02 | 35.64 | $19.65 | 7600 |
| 2025-10-01 | 36.92 | $20.16 | 2 |
| 2025-09-30 | 37.80 | $20.16 | 9129 |
| 2025-09-29 | 38.72 | $18.75 | 2626 |
| 2025-09-26 | 39.05 | $18.42 | 3200 |
| 2025-09-25 | 39.57 | $18.00 | 2500 |
| 2025-09-24 | 40.41 | $18.05 | 2737 |
| 2025-09-23 | 40.96 | $17.90 | 2028 |
| 2025-09-22 | 41.53 | $18.35 | 10026 |
| 2025-09-19 | 42.14 | $18.90 | 14000 |
| 2025-09-18 | 42.55 | $19.51 | 613 |
| 2025-09-17 | 42.33 | $19.27 | 800 |
| 2025-09-16 | 42.16 | $19.75 | 1000 |
| 2025-09-15 | 41.38 | $19.71 | 1234 |
| 2025-09-12 | 40.68 | $19.94 | 500 |
| 2025-09-11 | 39.78 | $19.10 | 1800 |
| 2025-09-10 | 38.87 | $19.05 | 1037 |
| 2025-09-09 | 37.55 | $19.01 | 2725 |
| 2025-09-08 | 36.31 | $18.36 | 3400 |
| 2025-09-05 | 35.24 | $17.42 | 1832 |
| 2025-09-04 | 34.34 | $18.00 | 4421 |
| 2025-09-03 | 32.83 | $16.61 | 918 |
| 2025-09-02 | 31.67 | $16.42 | 822 |
| 2025-08-29 | 30.45 | $16.61 | 9105 |
| 2025-08-28 | 29.22 | $15.08 | 3337 |
| 2025-08-27 | 28.37 | $14.60 | 7000 |
| 2025-08-26 | 27.61 | $14.01 | 3428 |
| 2025-08-25 | 27.02 | $13.32 | 2100 |
| 2025-08-22 | 26.65 | $13.88 | 4244 |
| 2025-08-21 | 26.26 | $13.28 | 3100 |
| 2025-08-20 | 25.65 | $14.30 | 4300 |
| 2025-08-19 | 25.06 | $12.38 | 2300 |
| 2025-08-18 | 24.99 | $12.27 | 3115 |
| 2025-08-15 | 25.05 | $12.52 | 5200 |
| 2025-08-14 | 25.11 | $12.50 | 516 |
| 2025-08-13 | 24.26 | $12.10 | 300 |
| 2025-08-12 | 23.52 | $12.73 | 11300 |
| 2025-08-11 | 22.73 | $11.57 | 8200 |
| 2025-08-08 | 21.87 | $12.48 | 4939 |
| 2025-08-07 | 21.10 | $10.81 | 2100 |
| 2025-08-06 | 20.93 | $11.12 | 1005 |
| 2025-08-05 | 20.59 | $11.79 | 4934 |
| 2025-08-04 | 20.25 | $10.80 | 2244 |
| 2025-08-01 | 20.59 | $11.06 | 2400 |
| 2025-07-31 | 20.81 | $11.75 | 4730 |
| 2025-07-30 | 21.09 | $10.70 | 8400 |
| 2025-07-29 | 21.77 | $10.03 | 10500 |
| 2025-07-28 | 22.49 | $10.76 | 700 |
| 2025-07-25 | 22.46 | $11.04 | 24 |
| 2025-07-24 | 22.59 | $11.04 | 61 |
| 2025-07-23 | 22.73 | $11.04 | 608 |
| 2025-07-22 | 22.88 | $11.18 | 2148 |
| 2025-07-21 | 22.95 | $10.76 | 400 |
| 2025-07-18 | 23.61 | $11.24 | 1612 |
| 2025-07-17 | 23.99 | $10.90 | 7715 |
| 2025-07-16 | 24.39 | $11.10 | 6712 |
| 2025-07-15 | 24.63 | $13.04 | 2800 |
| 2025-07-14 | 23.65 | $13.10 | 9136 |
| 2025-07-11 | 22.63 | $11.96 | 507 |
| 2025-07-10 | 22.34 | $11.77 | 4003 |
| 2025-07-09 | 22.04 | $12.25 | 168 |
| 2025-07-08 | 22.24 | $12.25 | 508 |
| 2025-07-07 | 22.46 | $12.27 | 721 |
| 2025-07-03 | 22.68 | $11.55 | 130 |
| 2025-07-02 | 23.31 | $11.55 | 1827 |
| 2025-07-01 | 23.98 | $11.55 | 1827 |
| 2025-06-30 | 24.68 | $11.55 | 1827 |
| 2025-06-27 | 25.41 | $13.05 | 52048 |
| 2025-06-26 | 25.47 | $13.40 | 54400 |
| 2025-06-25 | 25.17 | $15.12 | 7512 |
| 2025-06-24 | 25.11 | $12.94 | 9431 |
| 2025-06-23 | 25.96 | $11.16 | 5 |
| 2025-06-20 | 25.43 | $11.16 | 1200 |
| 2025-06-18 | 24.87 | $11.88 | 23 |
| 2025-06-17 | 24.78 | $11.88 | 35 |
| 2025-06-16 | 24.68 | $11.88 | 321 |
| 2025-06-13 | 24.58 | $11.30 | — |
| 2025-06-12 | 23.72 | $11.30 | 1900 |
| 2025-06-11 | 22.81 | $11.80 | 347 |
| 2025-06-10 | 22.16 | $11.80 | 311 |
| 2025-06-09 | 21.47 | $11.50 | 746 |
| 2025-06-06 | 20.74 | $11.96 | 439 |
| 2025-06-05 | 19.99 | $10.18 | 3400 |
| 2025-06-04 | 19.17 | $11.95 | 154 |
| 2025-06-03 | 19.52 | $11.95 | 600 |
| 2025-06-02 | 19.89 | $12.01 | 900 |
| 2025-05-30 | 20.33 | $11.70 | 780 |
| 2025-05-29 | 20.80 | $12.00 | — |
| 2025-05-28 | 20.89 | $12.00 | 207 |
| 2025-05-27 | 20.98 | $12.00 | 90 |
| 2025-05-23 | 21.08 | $12.00 | 2302 |
| 2025-05-22 | 21.18 | $11.62 | 1500 |
| 2025-05-21 | 21.29 | $11.45 | 900 |
| 2025-05-20 | 20.89 | $11.61 | 1900 |
| 2025-05-19 | 20.57 | $12.06 | 1900 |
| 2025-05-16 | 20.46 | $12.40 | 1211 |
| 2025-05-15 | 20.01 | $12.40 | 1000 |
| 2025-05-14 | 19.82 | $12.38 | 1609 |
| 2025-05-13 | 19.49 | $12.68 | 425 |
| 2025-05-12 | 19.14 | $12.18 | 6341 |
| 2025-05-09 | 18.32 | $12.15 | 499 |
| 2025-05-08 | 17.80 | $12.15 | 1200 |
| 2025-05-07 | 17.26 | $12.94 | 3400 |
| 2025-05-06 | 16.87 | $13.08 | — |
| 2025-05-05 | 16.79 | $13.08 | 501 |
| 2025-05-02 | 16.71 | $13.15 | 1700 |
| 2025-05-01 | 16.96 | $13.40 | 1900 |
| 2025-04-30 | 17.30 | $12.80 | 3200 |
| 2025-04-29 | 16.60 | $12.48 | 7817 |
| 2025-04-28 | 15.55 | $11.85 | 8700 |
| 2025-04-25 | 14.81 | $13.48 | 1600 |
| 2025-04-24 | 15.05 | $13.78 | 1800 |
| 2025-04-23 | 15.29 | $13.27 | 3242 |
| 2025-04-22 | 15.98 | $13.40 | 3523 |
| 2025-04-21 | 16.72 | $13.35 | 1600 |
| 2025-04-17 | 17.47 | $12.96 | 3639 |
| 2025-04-16 | 18.27 | $13.30 | 1700 |
| 2025-04-15 | 18.25 | $13.25 | 2020 |
| 2025-04-14 | 18.23 | $13.08 | 5300 |
| 2025-04-11 | 18.20 | $13.79 | 600 |
| 2025-04-10 | 19.02 | $13.25 | 1900 |
| 2025-04-09 | 19.62 | $13.45 | 4100 |
| 2025-04-08 | 20.20 | $13.22 | 400 |
| 2025-04-07 | 20.51 | $13.26 | 411 |
| 2025-04-04 | 20.83 | $12.94 | 2116 |
| 2025-04-03 | 21.19 | $12.95 | 2003 |
| 2025-04-02 | 21.57 | $12.97 | 3200 |
| 2025-04-01 | 21.77 | $12.50 | 700 |
| 2025-03-31 | 22.15 | $12.12 | 2812 |
| 2025-03-28 | 22.05 | $12.79 | 1843 |
| 2025-03-27 | 22.02 | $12.88 | 801 |
| 2025-03-26 | 22.41 | $12.64 | 8841 |
| 2025-03-25 | 22.83 | $12.80 | 2430 |
| 2025-03-24 | 23.42 | $12.68 | 3300 |
| 2025-03-21 | 23.92 | $12.36 | 1304 |
| 2025-03-20 | 23.60 | $12.20 | 2300 |
| 2025-03-19 | 23.20 | $12.29 | 3300 |
| 2025-03-18 | 22.86 | $12.57 | 424 |
| 2025-03-17 | 22.75 | $12.35 | 1500 |
| 2025-03-14 | 22.52 | $12.47 | 839 |
| 2025-03-13 | 22.28 | $12.30 | — |
| 2025-03-12 | 22.23 | $12.30 | 1300 |
| 2025-03-11 | 22.17 | $12.21 | 500 |
| 2025-03-10 | 22.22 | $12.30 | 2200 |
| 2025-03-07 | 22.27 | $12.30 | 6130 |
| 2025-03-06 | 21.97 | $12.50 | 1218 |
| 2025-03-05 | 21.76 | $12.21 | 11817 |
| 2025-03-04 | 21.40 | $11.16 | 4800 |
| 2025-03-03 | 20.43 | $11.28 | 5100 |
| 2025-02-28 | 19.63 | $12.50 | 1800 |
| 2025-02-27 | 19.35 | $13.38 | 332 |
| 2025-02-26 | 19.56 | $12.77 | 1424 |
| 2025-02-25 | 19.77 | $13.25 | 759 |
| 2025-02-24 | 19.40 | $12.68 | 900 |
| 2025-02-21 | 18.45 | $12.62 | 2940 |
| 2025-02-20 | 17.72 | $13.60 | 500 |
| 2025-02-19 | 17.53 | $14.00 | 915 |
| 2025-02-18 | 17.61 | $14.28 | 300 |
| 2025-02-14 | 17.91 | $14.15 | 1148 |
| 2025-02-13 | 18.22 | $13.62 | 600 |
| 2025-02-12 | 18.45 | $13.84 | 830 |
| 2025-02-11 | 18.84 | $14.06 | 600 |
| 2025-02-10 | 19.40 | $14.25 | 1200 |
| 2025-02-07 | 19.89 | $14.03 | 1200 |
| 2025-02-06 | 20.27 | $14.27 | 2901 |
| 2025-02-05 | 20.66 | $14.35 | 2241 |
| 2025-02-04 | 21.06 | $13.81 | 1720 |
| 2025-02-03 | 21.47 | $13.50 | 4100 |
| 2025-01-31 | 21.25 | $13.95 | 1807 |
| 2025-01-30 | 21.61 | $13.93 | 6900 |
| 2025-01-29 | 21.99 | $13.91 | 8200 |
| 2025-01-28 | 22.43 | $13.65 | 9700 |
| 2025-01-27 | 22.45 | $11.86 | 4000 |
| 2025-01-24 | 20.81 | $12.36 | 611 |
| 2025-01-23 | 19.29 | $12.16 | 5900 |
| 2025-01-22 | 17.67 | $12.73 | 6600 |
| 2025-01-21 | 16.22 | $13.51 | 6948 |
| 2025-01-17 | 15.27 | $14.22 | 4900 |
| 2025-01-16 | 14.62 | $13.92 | 3800 |
| 2025-01-15 | 13.39 | $14.10 | 3407 |
| 2025-01-14 | 12.77 | $14.18 | 2500 |
| 2025-01-13 | 12.01 | $14.18 | 8300 |
| 2025-01-10 | 11.03 | $13.96 | 7011 |
| 2025-01-08 | 9.51 | $13.82 | 1328 |
| 2025-01-07 | 9.75 | $14.16 | 6000 |
| 2025-01-06 | 10.00 | $13.97 | 739 |
| 2025-01-03 | 9.61 | $14.10 | 2800 |
| 2025-01-02 | 9.37 | $14.11 | 1000 |
| 2024-12-31 | 9.12 | $14.27 | 900 |
| 2024-12-30 | 8.95 | $14.20 | 3048 |
| 2024-12-27 | 8.77 | $14.27 | 500 |
| 2024-12-26 | 9.08 | $14.27 | 604 |
| 2024-12-24 | 9.41 | $14.29 | 1700 |
| 2024-12-23 | 9.73 | $13.97 | 931 |
| 2024-12-20 | 9.59 | $14.05 | 1800 |
| 2024-12-19 | 9.44 | $14.18 | 1127 |
| 2024-12-18 | 9.44 | $14.16 | 1300 |
| 2024-12-17 | 9.42 | $14.04 | 2820 |
| 2024-12-16 | 9.23 | $14.24 | 600 |
| 2024-12-13 | 9.68 | $14.06 | 1600 |
| 2024-12-12 | 10.14 | $14.10 | 1838 |
| 2024-12-11 | 10.61 | $14.30 | 600 |
| 2024-12-10 | 11.09 | $14.25 | 2100 |
| 2024-12-09 | 11.49 | $14.18 | 7700 |
| 2024-12-06 | 11.90 | $14.25 | 2100 |
| 2024-12-05 | 11.72 | $14.30 | 1319 |
| 2024-12-04 | 11.63 | $14.34 | 4107 |
| 2024-12-03 | 11.52 | $14.62 | 12900 |
| 2024-12-02 | 11.21 | $14.22 | 7348 |
| 2024-11-29 | 10.87 | $13.80 | 600 |
| 2024-11-27 | 10.92 | $13.85 | 6235 |
| 2024-11-26 | 10.96 | $14.07 | 2537 |
| 2024-11-25 | 11.17 | $13.84 | 800 |
| 2024-11-22 | 11.09 | $13.81 | 6300 |
| 2024-11-21 | 11.01 | $13.98 | 2328 |
| 2024-11-20 | 11.51 | $14.02 | 9300 |
| 2024-11-19 | 11.85 | $14.38 | 3512 |
| 2024-11-18 | 12.31 | $14.07 | 540 |
| 2024-11-15 | 12.59 | $14.34 | — |
| 2024-11-14 | 13.20 | $14.34 | — |
| 2024-11-13 | 13.85 | $14.34 | 1731 |
| 2024-11-12 | 14.53 | $14.40 | 9300 |
| 2024-11-11 | 15.25 | $14.24 | 3100 |
| 2024-11-08 | 15.99 | $14.01 | 500 |
| 2024-11-07 | 16.62 | $14.19 | 6635 |
| 2024-11-06 | 17.30 | $14.45 | 12500 |
| 2024-11-05 | 18.21 | $14.45 | 9733 |
| 2024-11-04 | 18.88 | $14.53 | 2600 |
| 2024-11-01 | 19.52 | $14.50 | 7200 |
| 2024-10-31 | 20.23 | $14.38 | 7000 |
| 2024-10-30 | 20.39 | $14.29 | 4541 |
| 2024-10-29 | 20.55 | $14.06 | 1500 |
| 2024-10-28 | 20.23 | $14.52 | 16300 |
| 2024-10-25 | 19.89 | $14.04 | 7613 |
| 2024-10-24 | 19.03 | $13.98 | 13049 |
| 2024-10-23 | 18.14 | $13.81 | 6925 |
| 2024-10-22 | 17.27 | $14.32 | 3136 |
| 2024-10-21 | 16.51 | $14.60 | 6900 |
| 2024-10-18 | 15.82 | $15.04 | 1100 |
| 2024-10-17 | 15.52 | $15.30 | 5801 |
| 2024-10-16 | 15.30 | $15.40 | 3915 |
| 2024-10-15 | 15.10 | $15.25 | 7337 |
| 2024-10-14 | 14.88 | $15.38 | 22800 |
| 2024-10-11 | 14.48 | $14.34 | 5800 |
| 2024-10-10 | 14.29 | $14.90 | 3744 |
| 2024-10-09 | 14.35 | $15.37 | 4515 |
| 2024-10-08 | 14.62 | $15.31 | 8132 |
| 2024-10-07 | 14.96 | $16.08 | 12932 |
| 2024-10-04 | 15.73 | $16.40 | 20634 |
| 2024-10-03 | 16.49 | $15.24 | 9700 |
| 2024-10-02 | 16.89 | $15.22 | 2600 |
| 2024-10-01 | 17.00 | $16.00 | 500 |
| 2024-09-30 | 17.19 | $15.44 | 13900 |
| 2024-09-27 | 16.95 | $15.26 | 3700 |
| 2024-09-26 | 16.75 | $14.67 | 9732 |
| 2024-09-25 | 16.09 | $15.11 | 6036 |
| 2024-09-24 | 15.95 | $15.29 | 3947 |
| 2024-09-23 | 15.99 | $15.60 | 14241 |
| 2024-09-20 | 16.23 | $16.41 | 17315 |
| 2024-09-19 | 16.23 | $16.21 | 7218 |
| 2024-09-18 | 16.38 | $16.34 | 8301 |
| 2024-09-17 | 15.91 | $16.59 | 3400 |
| 2024-09-16 | 15.53 | $16.90 | 17531 |
| 2024-09-13 | 15.35 | $18.18 | 15400 |
| 2024-09-12 | 15.75 | $18.18 | 6300 |
| 2024-09-11 | 16.31 | $18.50 | 5700 |
| 2024-09-10 | 17.14 | $18.80 | 16200 |
| 2024-09-09 | 17.88 | $18.70 | 14900 |
| 2024-09-06 | 18.40 | $17.65 | 14200 |
| 2024-09-05 | 18.95 | $19.08 | 12600 |
| 2024-09-04 | 19.69 | $18.34 | 16539 |
| 2024-09-03 | 20.34 | $17.46 | 15600 |
| 2024-08-30 | 21.01 | $17.70 | 2200 |
| 2024-08-29 | 21.20 | $17.75 | 14002 |
| 2024-08-28 | 21.43 | $18.30 | 19800 |
| 2024-08-27 | 21.79 | $18.37 | 11300 |
| 2024-08-26 | 22.17 | $17.42 | 19111 |
| 2024-08-23 | 22.17 | $18.54 | 13034 |
| 2024-08-22 | 22.37 | $17.70 | 9100 |
| 2024-08-21 | 22.31 | $18.12 | 13225 |
| 2024-08-20 | 22.15 | $17.13 | 6900 |
| 2024-08-19 | 21.25 | $17.05 | 7503 |
| 2024-08-16 | 20.27 | $17.02 | 10739 |
| 2024-08-15 | 19.23 | $17.46 | 4423 |
| 2024-08-14 | 18.44 | $18.00 | 9021 |
| 2024-08-13 | 17.76 | $18.42 | 13200 |
| 2024-08-12 | 16.82 | $17.35 | 11112 |
| 2024-08-09 | 15.92 | $18.43 | 21400 |
| 2024-08-08 | 14.98 | $17.58 | 19927 |
| 2024-08-07 | 14.14 | $18.72 | 10600 |
| 2024-08-06 | 13.57 | $19.32 | 7200 |
| 2024-08-05 | 13.27 | $18.88 | 12506 |
| 2024-08-02 | 12.25 | $18.00 | 339 |
| 2024-08-01 | 11.17 | $18.75 | 4331 |
| 2024-07-31 | 10.39 | $20.10 | 3228 |
| 2024-07-30 | 10.21 | $20.25 | 3200 |
| 2024-07-29 | 9.62 | $20.31 | 4242 |
| 2024-07-26 | 8.99 | $20.75 | 6600 |
| 2024-07-25 | 8.84 | $21.00 | 11100 |
| 2024-07-24 | 8.91 | $21.38 | 25900 |
| 2024-07-23 | 9.07 | $21.70 | 23142 |
| 2024-07-22 | 9.40 | $21.36 | 262 |
| 2024-07-19 | 9.08 | $21.70 | 1539 |
| 2024-07-18 | 8.74 | $21.76 | 10911 |
| 2024-07-17 | 8.50 | $21.88 | 3522 |
| 2024-07-16 | 8.45 | $22.11 | 412 |
| 2024-07-15 | 8.50 | $22.10 | 6936 |
| 2024-07-11 | 8.56 | $22.18 | 7564 |
| 2024-07-10 | 8.91 | $22.10 | 3386 |
| 2024-07-09 | 9.28 | $21.88 | 13429 |
| 2024-07-08 | 9.74 | $22.04 | 8550 |
| 2024-07-05 | 9.83 | $21.25 | 3858 |
| 2024-07-03 | 9.38 | $21.20 | 784 |
| 2024-07-01 | 9.00 | $21.25 | 2705 |
| 2024-06-27 | 8.59 | $21.22 | 6244 |
| 2024-06-26 | 8.17 | $21.48 | 3086 |
| 2024-06-25 | 8.04 | $21.74 | 4742 |
| 2024-06-24 | 7.91 | $21.69 | 6175 |
| 2024-06-21 | 7.87 | $21.75 | 7796 |
| 2024-06-20 | 7.88 | $21.55 | 11839 |
| 2024-06-18 | 7.81 | $21.58 | 15458 |
| 2024-06-17 | 7.74 | $21.78 | 8831 |
| 2024-06-14 | 7.82 | $21.58 | 15716 |
| 2024-06-13 | 7.54 | $20.90 | 4340 |
| 2024-06-12 | 7.46 | $20.45 | 1539 |
| 2024-06-11 | 6.99 | $20.31 | 2901 |
| 2024-06-10 | 6.50 | $20.29 | 12981 |
| 2024-06-07 | 5.98 | $20.76 | 22035 |
| 2024-06-06 | 5.51 | $22.39 | 4841 |
| 2024-06-05 | 5.76 | $22.16 | 18924 |
| 2024-06-04 | 5.97 | $22.31 | 7244 |
| 2024-06-03 | 6.25 | $22.72 | 11436 |
| 2024-05-31 | 6.51 | $22.14 | 3972 |
| 2024-05-30 | 6.69 | $22.88 | 7120 |
| 2024-05-29 | 6.89 | $22.63 | 20447 |
| 2024-05-28 | 6.99 | $22.58 | 31458 |
| 2024-05-24 | 7.10 | $22.12 | 12855 |
| 2024-05-23 | 7.19 | $24.44 | 5526 |
| 2024-05-22 | 6.59 | $23.94 | 14701 |
| 2024-05-21 | 6.18 | $22.93 | 16423 |
| 2024-05-20 | 6.11 | $21.84 | 5367 |
| 2024-05-17 | 6.33 | $21.68 | 7950 |
| 2024-05-16 | 6.52 | $21.90 | 2935 |
| 2024-05-15 | 6.60 | $23.44 | 10533 |
| 2024-05-14 | 6.39 | $23.48 | 14125 |
| 2024-05-13 | 6.12 | $22.75 | 7885 |
| 2024-05-10 | 6.05 | $20.85 | 7275 |
| 2024-05-09 | 6.21 | $20.42 | 7615 |
| 2024-05-08 | 6.18 | $19.95 | 10043 |
| 2024-05-07 | 6.08 | $20.28 | 6725 |
| 2024-05-06 | 6.01 | $20.12 | 13102 |
| 2024-05-03 | 5.95 | $22.35 | 3214 |
| 2024-05-02 | 6.05 | $21.75 | 1271 |
| 2024-05-01 | 6.27 | $21.37 | 4057 |
| 2024-04-30 | 6.32 | $20.63 | 8007 |
| 2024-04-29 | 6.37 | $21.68 | 10648 |
| 2024-04-26 | 6.25 | $21.94 | 8723 |
| 2024-04-25 | 6.11 | $21.36 | 2541 |
| 2024-04-24 | 6.38 | $20.78 | 7985 |
| 2024-04-23 | 6.45 | $19.85 | 3035 |
| 2024-04-22 | 6.28 | $21.15 | 9603 |
| 2024-04-19 | 6.48 | $21.14 | 3010 |
| 2024-04-17 | 6.75 | $22.02 | 6178 |
| 2024-04-16 | 6.96 | $21.78 | 4088 |
| 2024-04-15 | 7.17 | $22.67 | 4124 |
| 2024-04-12 | 7.16 | $21.96 | 9579 |
| 2024-04-11 | 7.30 | $21.60 | 5783 |
| 2024-04-10 | 7.66 | $19.32 | 10165 |
| 2024-04-09 | 7.71 | $20.35 | 12561 |
| 2024-04-08 | 8.11 | $20.86 | 9428 |
| 2024-04-05 | 8.37 | $21.51 | 13405 |
| 2024-04-04 | 8.50 | $22.79 | 15019 |
| 2024-04-03 | 8.14 | $22.45 | 6992 |
| 2024-04-02 | 8.53 | $21.48 | 12589 |
| 2024-04-01 | 8.60 | $20.87 | 5632 |
| 2024-03-28 | 9.03 | $22.45 | 6026 |
| 2024-03-27 | 9.37 | $21.49 | 2548 |
| 2024-03-26 | 9.80 | $21.42 | 7070 |
| 2024-03-25 | 10.12 | $22.51 | 12677 |
| 2024-03-22 | 10.10 | $22.89 | 5571 |
| 2024-03-21 | 10.46 | $21.60 | 4682 |
| 2024-03-20 | 10.89 | $22.30 | 4567 |
| 2024-03-19 | 11.43 | $20.69 | 5717 |
| 2024-03-18 | 12.01 | $21.09 | 547 |
| 2024-03-15 | 12.22 | $21.75 | 13275 |
| 2024-03-14 | 12.21 | $24.38 | 4203 |
| 2024-03-13 | 11.46 | $24.60 | 5491 |
| 2024-03-12 | 10.85 | $22.39 | 3383 |
| 2024-03-11 | 10.81 | $19.70 | 212 |
| 2024-03-08 | 10.82 | $19.85 | 367 |
| 2024-03-07 | 10.89 | $20.23 | 122 |
| 2024-03-05 | 11.11 | $21.48 | 243 |
| 2024-03-01 | 11.51 | $22.05 | 5049 |
| 2024-02-29 | 11.75 | $23.40 | 3777 |
| 2024-02-27 | 11.57 | $23.65 | 6873 |
| 2024-02-26 | 11.30 | $23.48 | 6292 |
| 2024-02-23 | 11.23 | $21.70 | 1910 |
| 2024-02-22 | 11.53 | $21.02 | — |
| 2024-02-21 | 11.48 | $21.02 | — |
| 2024-02-20 | 11.42 | $21.02 | 100 |
| 2024-02-16 | 11.37 | $21.02 | — |
| 2024-02-15 | 11.31 | $21.02 | 5102 |
| 2024-02-14 | 11.25 | $21.49 | 3501 |
| 2024-02-13 | 11.09 | $20.30 | 1121 |
| 2024-02-12 | 10.52 | $21.56 | — |
| 2024-02-09 | 10.35 | $21.56 | — |
| 2024-02-08 | 10.16 | $21.56 | 114 |
| 2024-02-07 | 9.97 | $22.27 | 2337 |
| 2024-02-06 | 9.91 | $22.64 | — |
| 2024-02-05 | 9.48 | $22.64 | — |
| 2024-02-02 | 9.03 | $22.64 | 1256 |
| 2024-02-01 | 8.56 | $23.40 | — |
| 2024-01-31 | 8.65 | $23.40 | 900 |
| 2024-01-30 | 8.75 | $23.40 | 1690 |
| 2024-01-29 | 8.86 | $25.00 | 1302 |
| 2024-01-26 | 9.03 | $24.50 | 400 |
| 2024-01-25 | 9.49 | $24.50 | 394 |
| 2024-01-24 | 9.98 | $23.43 | 11919 |
| 2024-01-23 | 10.48 | $24.90 | 8082 |
| 2024-01-22 | 10.75 | $25.00 | 1555 |
| 2024-01-19 | 10.99 | $25.14 | 1715 |
| 2024-01-18 | 11.23 | $24.30 | 703 |
| 2024-01-17 | 11.21 | $24.59 | 6363 |
| 2024-01-16 | 11.18 | $24.20 | 6878 |
| 2024-01-12 | 10.99 | $24.98 | 6708 |
| 2024-01-11 | 10.72 | $25.00 | 1834 |
| 2024-01-10 | 10.60 | $24.70 | 1118 |
| 2024-01-09 | 10.76 | $23.60 | 6373 |
| 2024-01-08 | 11.15 | $21.88 | 4195 |
| 2024-01-05 | 11.52 | $21.77 | 505 |
| 2024-01-04 | 11.78 | $20.59 | 4415 |
| 2024-01-03 | 12.06 | $20.32 | 2554 |
| 2024-01-02 | 12.69 | $19.79 | 298 |
| 2023-12-29 | 12.86 | $19.65 | 2536 |
| 2023-12-28 | 13.07 | $17.00 | — |
| 2023-12-27 | 13.50 | $17.00 | 2827 |
| 2023-12-26 | 13.95 | $17.90 | 532 |
| 2023-12-22 | 14.52 | $16.70 | 3479 |
| 2023-12-21 | 15.27 | $17.50 | 768 |
| 2023-12-20 | 15.96 | $16.77 | 1896 |
| 2023-12-19 | 16.69 | $17.60 | 1353 |
| 2023-12-18 | 17.45 | $18.00 | 4417 |
| 2023-12-15 | 18.24 | $18.90 | 1435 |
| 2023-12-14 | 18.73 | $20.40 | 9320 |
| 2023-12-13 | 18.80 | $22.10 | 1346 |
| 2023-12-12 | 19.37 | $20.77 | 2789 |
| 2023-12-11 | 20.34 | $20.03 | — |
| 2023-12-08 | 21.04 | $20.03 | 2754 |
| 2023-12-07 | 21.78 | $20.77 | 641 |
| 2023-12-06 | 22.33 | $20.36 | 431 |
| 2023-12-05 | 23.15 | $20.50 | 3688 |
| 2023-12-04 | 23.88 | $20.50 | 616 |
| 2023-12-01 | 25.00 | $21.84 | 400 |
| 2023-11-30 | 25.54 | $21.84 | 9384 |
| 2023-11-29 | 26.10 | $22.42 | 422 |
| 2023-11-28 | 26.13 | $23.12 | — |
| 2023-11-27 | 26.36 | $23.12 | 362 |
| 2023-11-24 | 26.60 | $24.00 | 1249 |
| 2023-11-22 | 27.10 | $22.71 | — |
| 2023-11-21 | 26.81 | $22.71 | 595 |
| 2023-11-20 | 26.51 | $23.69 | 1750 |
| 2023-11-17 | 26.33 | $23.69 | — |
| 2023-11-16 | 26.39 | $23.69 | — |
| 2023-11-15 | 26.45 | $23.69 | 1279 |
| 2023-11-14 | 26.52 | $25.50 | 3568 |
| 2023-11-13 | 26.71 | $23.01 | 5300 |
| 2023-11-10 | 26.62 | $23.60 | 2974 |
| 2023-11-09 | 25.66 | $24.00 | 506 |
| 2023-11-08 | 24.64 | $22.50 | 10967 |
| 2023-11-07 | 23.57 | $27.18 | 3421 |
| 2023-11-06 | 23.06 | $26.79 | 2936 |
| 2023-11-03 | 21.89 | $26.50 | 400 |
| 2023-11-02 | 21.14 | $26.50 | 1584 |
| 2023-11-01 | 20.35 | $27.11 | 500 |
| 2023-10-31 | 19.90 | $27.11 | 3362 |
| 2023-10-30 | 19.43 | $27.65 | 3544 |
| 2023-10-27 | 19.01 | $28.00 | 787 |
| 2023-10-26 | 18.78 | $29.00 | 2982 |
| 2023-10-25 | 18.77 | $30.00 | 1374 |
| 2023-10-24 | 18.77 | $28.97 | 3133 |
| 2023-10-23 | 18.30 | $27.50 | 7002 |
| 2023-10-20 | 17.94 | $29.24 | 5073 |
| 2023-10-19 | 18.08 | $30.95 | 3007 |
| 2023-10-18 | 18.81 | $30.85 | 1729 |
| 2023-10-17 | 19.58 | $31.40 | 2644 |
| 2023-10-16 | 20.42 | $30.70 | 4004 |
| 2023-10-13 | 21.05 | $29.31 | 800 |
| 2023-10-12 | 21.02 | $28.90 | 3648 |
| 2023-10-11 | 20.80 | $27.93 | 3520 |
| 2023-10-10 | 20.56 | $30.50 | 3693 |
| 2023-10-09 | 20.87 | $28.90 | 4802 |
| 2023-10-06 | 20.59 | $28.70 | 1739 |
| 2023-10-05 | 20.40 | $28.85 | 2674 |
| 2023-10-04 | 20.33 | $29.50 | 717 |
| 2023-10-03 | 19.15 | $28.99 | 2006 |
| 2023-10-02 | 17.91 | $30.52 | — |
| 2023-09-29 | 17.20 | $30.52 | 2310 |
| 2023-09-28 | 16.45 | $32.00 | 3721 |
| 2023-09-27 | 16.21 | $34.00 | 9541 |
| 2023-09-26 | 15.95 | $32.50 | — |
| 2023-09-25 | 15.68 | $32.50 | — |
| 2023-09-22 | 15.39 | $32.50 | — |
| 2023-09-21 | 15.09 | $32.50 | — |
| 2023-09-20 | 14.78 | $32.50 | 946 |
| 2023-09-19 | 14.45 | $32.55 | 1403 |
| 2023-09-18 | 14.17 | $34.72 | 1105 |
| 2023-09-15 | 14.84 | $33.69 | 1028 |
| 2023-09-14 | 15.07 | $32.48 | 1018 |
| 2023-09-13 | 14.67 | $32.49 | 651 |
| 2023-09-12 | 14.43 | $30.00 | 371 |
| 2023-09-11 | 12.43 | $32.86 | 300 |
| 2023-09-08 | 11.42 | $32.86 | 863 |
| 2023-09-07 | 10.35 | $33.61 | — |
| 2023-09-06 | 10.24 | $33.61 | — |
| 2023-09-05 | 10.13 | $33.61 | 428 |
| 2023-09-01 | 10.01 | $34.00 | — |
| 2023-08-31 | 10.17 | $34.00 | — |
| 2023-08-30 | 10.34 | $34.00 | 100 |
| 2023-08-29 | 10.52 | $34.00 | 561 |
| 2023-08-28 | 10.71 | $34.00 | — |
| 2023-08-25 | 11.11 | $34.00 | 299 |
| 2023-08-24 | 11.53 | $34.75 | — |
| 2023-08-23 | 11.79 | $34.75 | 1001 |
| 2023-08-22 | 12.06 | $35.20 | 1089 |
| 2023-08-21 | 12.42 | $34.38 | 2734 |
| 2023-08-18 | 12.39 | $35.16 | 100 |
| 2023-08-17 | 12.99 | $35.16 | — |
| 2023-08-16 | 13.62 | $35.16 | — |
| 2023-08-15 | 14.28 | $35.16 | — |
| 2023-08-14 | 14.98 | $35.16 | — |
| 2023-08-11 | 15.71 | $35.16 | 100 |
| 2023-08-10 | 16.48 | $35.16 | 100 |
| 2023-08-09 | 17.29 | $35.16 | — |
| 2023-08-08 | 18.15 | $35.16 | 172 |
| 2023-08-07 | 19.04 | $36.00 | 1227 |
| 2023-08-04 | 19.53 | $36.50 | 524 |
| 2023-08-03 | 20.03 | $35.69 | 823 |
| 2023-08-02 | 20.80 | $35.00 | 100 |
| 2023-08-01 | 21.66 | $35.00 | 500 |
| 2023-07-31 | 22.56 | $35.00 | 1109 |
| 2023-07-28 | 23.51 | $36.00 | 722 |
| 2023-07-27 | 24.49 | $36.64 | 103 |
| 2023-07-26 | 25.16 | $37.38 | — |
| 2023-07-25 | 25.43 | $37.38 | 347 |
| 2023-07-24 | 25.71 | $36.85 | 214 |
| 2023-07-21 | 26.22 | $36.40 | 490 |
| 2023-07-20 | 26.95 | $36.48 | — |
| 2023-07-19 | 27.67 | $36.48 | 936 |
| 2023-07-18 | 28.43 | $38.73 | 1123 |
| 2023-07-17 | 29.23 | $34.95 | — |
| 2023-07-14 | 29.52 | $34.95 | 100 |
| 2023-07-13 | 29.84 | $34.95 | — |
| 2023-07-12 | 30.17 | $34.95 | 502 |
| 2023-07-11 | 30.52 | $35.00 | 335 |
| 2023-07-10 | 30.90 | $35.68 | 300 |
| 2023-07-07 | 31.56 | $35.68 | — |
| 2023-07-06 | 32.25 | $35.68 | 300 |
| 2023-07-05 | 32.99 | $35.68 | — |
| 2023-06-27 | 33.75 | $35.68 | 5368 |
| 2023-06-26 | 34.56 | $35.47 | 644 |
| 2023-06-23 | 34.49 | $34.03 | 751 |
| 2023-06-22 | 34.20 | $35.94 | 710 |
| 2023-06-21 | 34.39 | $36.90 | 100 |
| 2023-06-20 | 34.96 | $36.90 | — |
| 2023-06-16 | 35.56 | $36.90 | — |
| 2023-06-15 | 36.19 | $36.90 | — |
| 2023-06-09 | 36.85 | $36.90 | 231 |
| 2023-06-08 | 37.55 | $34.10 | — |
| 2023-06-07 | 36.64 | $34.10 | — |
| 2023-06-06 | 35.69 | $34.10 | 2281 |
| 2023-06-05 | 34.68 | $35.60 | — |
| 2023-06-02 | 33.95 | $35.60 | — |
| 2023-06-01 | 33.18 | $35.60 | — |
| 2023-05-31 | 32.37 | $35.60 | — |
| 2023-05-30 | 31.51 | $35.60 | 352 |
| 2023-05-26 | 30.61 | $36.51 | — |
| 2023-05-25 | 29.84 | $36.51 | — |
| 2023-05-24 | 29.03 | $36.51 | — |
| 2023-05-23 | 28.18 | $36.51 | — |
| 2023-05-17 | 27.28 | $36.51 | 704 |
| 2023-05-16 | 26.34 | $36.89 | 2109 |
| 2023-05-15 | 25.34 | $34.53 | 635 |
| 2023-05-12 | 23.20 | $36.00 | 2421 |
| 2023-05-11 | 21.07 | $36.00 | 5926 |
| 2023-05-10 | 18.83 | $33.90 | 2358 |
| 2023-05-09 | 16.97 | $35.61 | 484 |
| 2023-05-08 | 15.33 | $37.00 | 2524 |
| 2023-05-05 | 13.90 | $40.50 | — |
| 2023-05-04 | 13.49 | $40.50 | — |
| 2023-05-03 | 13.06 | $40.50 | 100 |
| 2023-05-02 | 12.61 | $40.50 | — |
| 2023-05-01 | 12.13 | $40.50 | — |
| 2023-04-27 | 11.62 | $40.50 | 2798 |
| 2023-04-26 | 11.10 | $40.29 | 892 |
| 2023-04-25 | 10.43 | $40.13 | — |
| 2023-04-24 | 10.93 | $40.13 | — |
| 2023-04-21 | 11.44 | $40.13 | — |
| 2023-04-20 | 11.99 | $40.13 | — |
| 2023-04-19 | 12.56 | $40.13 | 693 |
| 2023-04-18 | 13.16 | $39.22 | — |
| 2023-04-17 | 13.18 | $39.22 | 248 |
| 2023-04-14 | 13.21 | $41.00 | 2756 |
| 2023-04-13 | 13.88 | $41.04 | — |
| 2023-04-12 | 13.52 | $41.04 | 262 |
| 2023-04-11 | 13.15 | $42.00 | 1192 |
| 2023-04-10 | 13.15 | $43.67 | 200 |
| 2023-04-06 | 13.71 | $43.67 | — |
| 2023-04-05 | 14.30 | $43.67 | — |
| 2023-04-04 | 14.93 | $43.67 | 366 |
| 2023-04-03 | 15.59 | $45.60 | 100 |
| 2023-03-31 | 15.17 | $45.60 | 916 |
| 2023-03-30 | 14.74 | $45.70 | — |
| 2023-03-29 | 14.22 | $45.70 | 1119 |
| 2023-03-28 | 13.67 | $44.00 | — |
| 2023-03-27 | 14.06 | $44.00 | — |
| 2023-03-24 | 14.47 | $44.00 | — |
| 2023-03-23 | 14.90 | $44.00 | — |
| 2023-03-22 | 15.35 | $44.00 | 490 |
| 2023-03-21 | 15.83 | $44.05 | 100 |
| 2023-03-20 | 16.31 | $44.05 | 652 |
| 2023-03-17 | 16.81 | $41.08 | 1072 |
| 2023-03-16 | 16.62 | $39.97 | 100 |
| 2023-03-15 | 15.67 | $39.97 | 227 |
| 2023-03-14 | 14.68 | $40.32 | 352 |
| 2023-03-13 | 13.76 | $42.01 | — |
| 2023-03-10 | 13.45 | $42.01 | — |
| 2023-03-09 | 13.12 | $42.01 | 100 |
| 2023-03-08 | 12.77 | $42.01 | 100 |
| 2023-03-07 | 12.40 | $42.01 | 105 |
| 2023-03-06 | 12.02 | $43.61 | 100 |
| 2023-03-03 | 12.28 | $43.61 | — |
| 2023-03-02 | 12.55 | $43.61 | — |
| 2023-03-01 | 12.84 | $43.61 | 142 |
| 2023-02-28 | 13.14 | $42.51 | 377 |
| 2023-02-27 | 13.27 | $42.02 | — |
| 2023-02-24 | 12.81 | $42.02 | — |
| 2023-02-23 | 12.32 | $42.02 | 289 |
| 2023-02-22 | 11.81 | $44.21 | — |
| 2023-02-21 | 12.07 | $44.21 | — |
| 2023-02-17 | 12.34 | $44.21 | — |
| 2023-02-16 | 12.62 | $44.21 | — |
| 2023-02-15 | 12.93 | $44.21 | — |
| 2023-02-14 | 13.24 | $44.21 | — |
| 2023-02-13 | 13.58 | $44.21 | 300 |
| 2023-02-10 | 13.93 | $44.21 | — |
| 2023-02-09 | 14.30 | $44.21 | 1587 |
| 2023-02-08 | 14.69 | $46.49 | 213 |
| 2023-02-07 | 15.09 | $44.00 | — |
| 2023-02-06 | 15.38 | $44.00 | — |
| 2023-02-03 | 15.68 | $44.00 | — |
| 2023-02-02 | 15.99 | $44.00 | 1072 |
| 2023-02-01 | 16.32 | $43.11 | — |
| 2023-01-31 | 16.35 | $43.11 | — |
| 2023-01-30 | 16.39 | $43.11 | 452 |
| 2023-01-27 | 16.42 | $42.51 | 431 |
| 2023-01-26 | 16.26 | $41.99 | 324 |
| 2023-01-25 | 15.91 | $42.77 | 1269 |
| 2023-01-24 | 16.00 | $43.91 | 862 |
| 2023-01-23 | 15.83 | $42.98 | 100 |
| 2023-01-20 | 15.33 | $42.98 | 489 |
| 2023-01-19 | 14.79 | $45.00 | 1350 |
| 2023-01-18 | 14.48 | $43.64 | — |
| 2023-01-17 | 13.42 | $43.64 | 431 |
| 2023-01-13 | 12.30 | $46.88 | — |
| 2023-01-12 | 11.81 | $46.88 | 742 |
| 2023-01-11 | 11.29 | $48.47 | 1072 |
| 2023-01-10 | 10.75 | $47.86 | 101 |
| 2023-01-09 | 10.93 | $47.45 | 4780 |
| 2023-01-06 | 11.16 | $45.75 | 886 |
| 2023-01-05 | 11.66 | $47.50 | 220 |
| 2023-01-04 | 11.65 | $47.13 | — |
| 2023-01-03 | 11.78 | $47.13 | — |
| 2022-12-30 | 11.91 | $47.13 | 1053 |
| 2022-12-29 | 12.06 | $47.54 | — |
| 2022-12-28 | 12.34 | $47.54 | 600 |
| 2022-12-27 | 12.64 | $47.54 | 713 |
| 2022-12-23 | 12.95 | $49.54 | — |
| 2022-12-22 | 13.24 | $49.54 | 631 |
| 2022-12-21 | 13.55 | $49.81 | 683 |
| 2022-12-20 | 13.94 | $48.52 | — |
| 2022-12-19 | 14.54 | $48.52 | — |
| 2022-12-16 | 15.18 | $48.52 | 1155 |
| 2022-12-15 | 15.84 | $50.95 | 100 |
| 2022-12-14 | 15.91 | $50.95 | 100 |
| 2022-12-13 | 15.98 | $50.95 | — |
| 2022-12-12 | 16.06 | $50.95 | 344 |
| 2022-12-09 | 16.14 | $51.00 | — |
| 2022-12-08 | 15.99 | $51.00 | 139 |
| 2022-12-07 | 15.84 | $52.45 | 5265 |
| 2022-12-06 | 15.67 | $49.40 | 2197 |
| 2022-12-05 | 16.31 | $48.43 | 2992 |
| 2022-12-02 | 17.05 | $47.51 | — |
| 2022-12-01 | 17.52 | $47.51 | 1381 |
| 2022-11-30 | 18.01 | $46.00 | 400 |
| 2022-11-29 | 18.00 | $46.00 | — |
| 2022-11-28 | 17.98 | $46.00 | — |
| 2022-11-25 | 17.97 | $46.00 | 417 |
| 2022-11-23 | 17.95 | $47.27 | 1199 |
| 2022-11-22 | 18.23 | $47.02 | 100 |
| 2022-11-21 | 17.97 | $47.02 | 400 |
| 2022-11-18 | 17.71 | $47.02 | 735 |
| 2022-11-17 | 17.43 | $49.90 | — |
| 2022-11-16 | 17.78 | $49.90 | — |
| 2022-11-15 | 18.16 | $49.90 | 1229 |
| 2022-11-14 | 18.55 | $50.00 | 531 |
| 2022-11-11 | 19.20 | $49.03 | 682 |
| 2022-11-10 | 19.37 | $49.00 | 689 |
| 2022-11-09 | 19.38 | $47.84 | 540 |
| 2022-11-08 | 19.02 | $46.73 | 2304 |
| 2022-11-07 | 18.64 | $49.65 | — |
| 2022-11-04 | 19.40 | $49.65 | 240 |
| 2022-11-03 | 20.20 | $50.31 | — |
| 2022-11-02 | 21.23 | $50.31 | 100 |
| 2022-11-01 | 22.32 | $50.31 | 1438 |
| 2022-10-31 | 23.46 | $50.43 | — |
| 2022-10-28 | 24.37 | $50.43 | 3400 |
| 2022-10-27 | 25.32 | $50.33 | 2840 |
| 2022-10-26 | 26.33 | $49.40 | 1004 |
| 2022-10-25 | 27.03 | $49.00 | — |
| 2022-10-24 | 27.57 | $49.00 | 7530 |
| 2022-10-21 | 28.15 | $51.00 | 1133 |
| 2022-10-20 | 28.74 | $51.90 | 952 |
| 2022-10-19 | 29.37 | $52.00 | — |
| 2022-10-18 | 29.52 | $52.00 | 2819 |
| 2022-10-17 | 29.67 | $50.50 | 294 |
| 2022-10-14 | 30.11 | $50.23 | 1127 |
| 2022-10-13 | 30.56 | $52.95 | 3026 |
| 2022-10-12 | 30.34 | $52.40 | 1643 |
| 2022-10-11 | 30.21 | $52.40 | 2987 |
| 2022-10-10 | 29.79 | $49.04 | 227 |
| 2022-10-07 | 30.17 | $49.50 | 1392 |
| 2022-10-06 | 30.38 | $51.00 | 680 |
| 2022-10-05 | 29.98 | $51.50 | 5607 |
| 2022-10-04 | 29.33 | $53.90 | 8038 |
| 2022-10-03 | 28.64 | $51.24 | — |
| 2022-09-30 | 29.16 | $51.24 | 476 |
| 2022-09-29 | 29.70 | $51.00 | — |
| 2022-09-28 | 30.35 | $51.00 | 100 |
| 2022-09-27 | 31.03 | $51.00 | — |
| 2022-09-26 | 31.75 | $51.00 | — |
| 2022-09-23 | 32.50 | $51.00 | 6673 |
| 2022-09-22 | 33.30 | $51.72 | — |
| 2022-09-21 | 32.85 | $51.72 | — |
| 2022-09-20 | 32.38 | $51.72 | — |
| 2022-09-19 | 31.88 | $51.72 | — |
| 2022-09-16 | 31.36 | $51.72 | 392 |
| 2022-09-15 | 30.80 | $49.13 | — |
| 2022-09-14 | 30.71 | $49.13 | 225 |
| 2022-09-13 | 30.61 | $50.00 | — |
| 2022-09-12 | 30.15 | $50.00 | — |
| 2022-09-09 | 29.66 | $50.00 | — |
| 2022-09-08 | 29.16 | $50.00 | — |
| 2022-09-07 | 28.62 | $50.00 | 1264 |
| 2022-09-06 | 28.06 | $51.02 | — |
| 2022-09-02 | 27.12 | $51.02 | 1780 |
| 2022-09-01 | 26.12 | $51.00 | 4689 |
| 2022-08-31 | 25.08 | $51.00 | 153 |
| 2022-08-30 | 24.36 | $52.20 | 2337 |
| 2022-08-29 | 23.60 | $49.25 | — |
| 2022-08-26 | 23.25 | $49.25 | — |
| 2022-08-25 | 22.88 | $49.25 | 3321 |
| 2022-08-24 | 22.48 | $49.85 | — |
| 2022-08-23 | 22.34 | $49.85 | 2690 |
| 2022-08-22 | 22.20 | $51.80 | — |
| 2022-08-19 | 21.50 | $51.80 | 601 |
| 2022-08-18 | 20.77 | $51.27 | 142 |
| 2022-08-17 | 20.31 | $52.51 | 11248 |
| 2022-08-16 | 19.82 | $50.99 | 3154 |
| 2022-08-15 | 20.34 | $48.70 | 3496 |
| 2022-08-12 | 20.84 | $52.00 | 792 |
| 2022-08-11 | 20.39 | $51.74 | 5606 |
| 2022-08-10 | 19.91 | $50.00 | 9143 |
| 2022-08-09 | 19.42 | $48.70 | 7109 |
| 2022-08-08 | 19.81 | $45.85 | 941 |
| 2022-08-05 | 20.02 | $46.00 | 227 |
| 2022-08-04 | 20.29 | $46.09 | — |
| 2022-08-03 | 20.60 | $46.09 | 486 |
| 2022-08-02 | 20.92 | $45.16 | 108 |
| 2022-08-01 | 20.93 | $45.00 | 101 |
| 2022-07-29 | 20.88 | $46.74 | — |
| 2022-07-28 | 21.25 | $46.74 | 1584 |
| 2022-07-27 | 21.64 | $46.40 | 4752 |
| 2022-07-26 | 22.06 | $45.30 | 5453 |
| 2022-07-25 | 22.14 | $44.37 | 6402 |
| 2022-07-22 | 22.50 | $44.42 | 6700 |
| 2022-07-21 | 22.89 | $44.00 | 2633 |
| 2022-07-20 | 22.70 | $46.38 | 2566 |
| 2022-07-19 | 22.58 | $44.28 | 1152 |
| 2022-07-18 | 21.92 | $45.52 | — |
| 2022-07-15 | 21.46 | $45.52 | 1426 |
| 2022-07-14 | 20.97 | $45.70 | — |
| 2022-07-13 | 20.92 | $45.70 | 1625 |
| 2022-07-12 | 20.86 | $45.52 | 466 |
| 2022-07-11 | 20.40 | $45.38 | 1503 |
| 2022-07-08 | 19.86 | $42.41 | 2586 |
| 2022-07-07 | 19.33 | $44.76 | 2808 |
| 2022-07-06 | 18.98 | $43.00 | 3191 |
| 2022-07-05 | 18.39 | $43.58 | 3141 |
| 2022-07-01 | 17.43 | $43.35 | 890 |
| 2022-06-30 | 16.68 | $42.33 | 1532 |
| 2022-06-29 | 15.57 | $43.56 | — |
| 2022-06-28 | 14.98 | $43.56 | 319 |
| 2022-06-27 | 14.37 | $43.20 | 2533 |
| 2022-06-24 | 13.32 | $41.77 | 2805 |
| 2022-06-23 | 12.20 | $47.67 | 976 |
| 2022-06-22 | 11.82 | $47.30 | — |
| 2022-06-21 | 11.83 | $47.30 | — |
| 2022-06-17 | 11.84 | $47.30 | — |
| 2022-06-16 | 11.85 | $47.30 | — |
| 2022-06-15 | 11.86 | $47.30 | — |
| 2022-06-14 | 11.87 | $47.30 | — |
| 2022-06-13 | 11.89 | $47.30 | 780 |
| 2022-06-10 | 11.90 | $46.67 | 1931 |
| 2022-06-09 | 12.14 | $44.29 | 947 |
| 2022-06-08 | 11.96 | $46.01 | 2330 |
| 2022-06-07 | 12.13 | $48.00 | — |
| 2022-06-06 | 12.77 | $48.00 | 1909 |
| 2022-06-03 | 13.43 | $50.00 | — |
| 2022-06-02 | 13.49 | $50.00 | 556 |
| 2022-06-01 | 13.54 | $49.51 | — |
| 2022-05-31 | 13.46 | $49.51 | — |
| 2022-05-27 | 13.38 | $49.51 | 480 |
| 2022-05-26 | 13.29 | $49.50 | 2884 |
| 2022-05-25 | 13.20 | $47.50 | 1778 |
| 2022-05-24 | 13.70 | $47.60 | — |
| 2022-05-23 | 13.86 | $47.60 | 3689 |
| 2022-05-20 | 14.03 | $47.37 | 2519 |
| 2022-05-19 | 14.20 | $47.20 | 2843 |
| 2022-05-18 | 14.73 | $47.76 | 1977 |
| 2022-05-17 | 15.33 | $48.07 | 200 |
| 2022-05-16 | 16.09 | $48.07 | 382 |
| 2022-05-13 | 16.90 | $46.00 | 2179 |
| 2022-05-12 | 17.74 | $45.70 | 2555 |
| 2022-05-11 | 18.41 | $44.50 | 2448 |
| 2022-05-10 | 18.71 | $43.00 | 2590 |
| 2022-05-09 | 18.69 | $40.50 | 3472 |
| 2022-05-06 | 18.05 | $39.28 | 11784 |
| 2022-05-05 | 17.37 | $45.48 | 2638 |
| 2022-05-04 | 17.72 | $46.44 | 11634 |
| 2022-05-03 | 18.23 | $49.40 | — |
| 2022-05-02 | 18.69 | $49.40 | 2581 |
| 2022-04-29 | 19.19 | $53.50 | 2346 |
| 2022-04-28 | 18.61 | $52.33 | 660 |
| 2022-04-27 | 18.27 | $52.50 | 724 |
| 2022-04-26 | 17.46 | $49.00 | — |
| 2022-04-25 | 17.42 | $49.00 | 215 |
| 2022-04-22 | 17.37 | $49.60 | — |
| 2022-04-21 | 17.09 | $49.60 | — |
| 2022-04-20 | 16.79 | $49.60 | 168 |
| 2022-04-19 | 16.48 | $51.00 | 875 |
| 2022-04-18 | 16.10 | $48.90 | — |
| 2022-04-14 | 16.18 | $48.90 | — |
| 2022-04-13 | 16.26 | $48.90 | — |
| 2022-04-12 | 16.34 | $48.90 | 1314 |
| 2022-04-11 | 16.43 | $48.28 | 1132 |
| 2022-04-08 | 16.66 | $48.93 | 1375 |
| 2022-04-07 | 16.90 | $47.68 | 1726 |
| 2022-04-06 | 17.34 | $48.51 | 1364 |
| 2022-04-05 | 17.55 | $48.40 | 967 |
| 2022-04-04 | 17.82 | $48.23 | 884 |
| 2022-04-01 | 18.13 | $51.70 | 951 |
| 2022-03-31 | 17.80 | $52.00 | 2424 |
| 2022-03-30 | 17.45 | $52.50 | 2349 |
| 2022-03-29 | 17.09 | $49.25 | 338 |
| 2022-03-28 | 17.73 | $50.00 | 602 |
| 2022-03-25 | 18.21 | $50.81 | 300 |
| 2022-03-24 | 18.52 | $50.81 | 420 |
| 2022-03-23 | 18.84 | $50.10 | 660 |
| 2022-03-22 | 19.31 | $52.02 | 2003 |
| 2022-03-21 | 19.80 | $48.76 | 2285 |
| 2022-03-18 | 20.81 | $49.50 | 9488 |
| 2022-03-17 | 21.65 | $51.57 | 157 |
| 2022-03-16 | 22.45 | $53.00 | 939 |
| 2022-03-15 | 23.31 | $51.63 | 275 |
| 2022-03-14 | 23.89 | $53.99 | 200 |
| 2022-03-11 | 24.97 | $53.99 | 872 |
| 2022-03-10 | 26.10 | $51.50 | 417 |
| 2022-03-09 | 26.72 | $55.00 | — |
| 2022-03-08 | 28.11 | $55.00 | — |
| 2022-03-07 | 29.58 | $55.00 | 249 |
| 2022-03-04 | 31.13 | $54.18 | 241 |
| 2022-03-03 | 32.00 | $55.04 | 899 |
| 2022-03-02 | 32.67 | $55.02 | 1695 |
| 2022-03-01 | 33.39 | $58.40 | — |
| 2022-02-28 | 32.78 | $58.40 | 300 |
| 2022-02-25 | 32.13 | $58.40 | 1331 |
| 2022-02-24 | 31.45 | $58.69 | 937 |
| 2022-02-23 | 30.77 | $56.00 | — |
| 2022-02-22 | 30.44 | $56.00 | 4642 |
| 2022-02-18 | 30.08 | $53.59 | 1121 |
| 2022-02-17 | 30.21 | $55.25 | — |
| 2022-02-16 | 29.63 | $55.25 | 7932 |
| 2022-02-15 | 29.03 | $55.23 | — |
| 2022-02-14 | 28.58 | $55.23 | 2136 |
| 2022-02-11 | 28.12 | $55.04 | 3399 |
| 2022-02-10 | 27.56 | $54.98 | — |
| 2022-02-09 | 27.56 | $54.98 | 1102 |
| 2022-02-08 | 27.55 | $53.77 | 1261 |
| 2022-02-07 | 27.55 | $55.00 | 1828 |
| 2022-02-04 | 27.39 | $52.23 | 596 |
| 2022-02-03 | 27.71 | $51.10 | 734 |
| 2022-02-02 | 28.19 | $52.55 | 423 |
| 2022-02-01 | 27.90 | $54.00 | 1959 |
| 2022-01-31 | 27.61 | $53.50 | 2496 |
| 2022-01-28 | 27.36 | $50.50 | 679 |
| 2022-01-27 | 27.86 | $50.51 | 1207 |
| 2022-01-26 | 28.38 | $49.55 | — |
| 2022-01-25 | 29.50 | $49.55 | — |
| 2022-01-24 | 30.68 | $49.55 | 924 |
| 2022-01-21 | 31.93 | $50.70 | — |
| 2022-01-20 | 32.92 | $50.70 | 2627 |
| 2022-01-19 | 33.96 | $51.62 | 455 |
| 2022-01-18 | 34.78 | $54.33 | — |
| 2022-01-14 | 34.64 | $54.33 | — |
| 2022-01-13 | 34.50 | $54.33 | — |
| 2022-01-12 | 34.34 | $54.33 | 500 |
| 2022-01-11 | 34.18 | $54.33 | 379 |
| 2022-01-10 | 34.01 | $52.50 | 529 |
| 2022-01-07 | 34.09 | $54.00 | 1260 |
| 2022-01-06 | 33.73 | $53.03 | 1088 |
| 2022-01-05 | 32.67 | $56.28 | 3891 |
| 2022-01-04 | 31.55 | $51.00 | — |
| 2022-01-03 | 31.15 | $51.00 | — |
| 2021-12-31 | 30.73 | $51.00 | 135 |
| 2021-12-30 | 30.29 | $51.01 | 560 |
| 2021-12-29 | 29.82 | $52.21 | 3500 |
| 2021-12-28 | 28.93 | $52.21 | 1966 |
| 2021-12-27 | 27.98 | $52.00 | 2886 |
| 2021-12-23 | 26.99 | $47.50 | 275 |
| 2021-12-22 | 26.91 | $48.50 | 832 |
| 2021-12-21 | 26.48 | $49.90 | 2110 |
| 2021-12-20 | 26.02 | $49.90 | 2408 |
| 2021-12-17 | 25.54 | $51.90 | 18136 |
| 2021-12-16 | 25.04 | $43.86 | 1214 |
| 2021-12-15 | 26.34 | $44.40 | 11188 |
| 2021-12-14 | 27.70 | $43.47 | 3698 |
| 2021-12-13 | 28.81 | $44.45 | 781 |
| 2021-12-10 | 29.25 | $46.44 | — |
| 2021-12-09 | 28.79 | $46.44 | 664 |
| 2021-12-08 | 28.30 | $46.53 | — |
| 2021-12-07 | 27.74 | $46.53 | 286 |
| 2021-12-06 | 27.15 | $46.61 | 321 |
| 2021-12-03 | 26.50 | $47.50 | 259 |
| 2021-12-02 | 25.41 | $48.50 | 477 |
| 2021-12-01 | 24.26 | $47.00 | 1239 |
| 2021-11-30 | 23.11 | $47.35 | 5253 |
| 2021-11-29 | 21.90 | $47.60 | 19084 |
| 2021-11-26 | 20.63 | $46.50 | — |
| 2021-11-24 | 19.74 | $46.50 | — |
| 2021-11-23 | 18.80 | $46.50 | 1608 |
| 2021-11-22 | 17.81 | $47.20 | 6743 |
| 2021-11-19 | 16.53 | $50.30 | 2131 |
| 2021-11-18 | 14.68 | $49.45 | 23148 |
| 2021-11-17 | 12.75 | $46.91 | 1579 |
| 2021-11-16 | 12.12 | $46.89 | 516 |
| 2021-11-15 | 11.77 | $46.70 | 1696 |
| 2021-11-12 | 11.40 | $46.37 | 319 |
| 2021-11-11 | 11.50 | $46.60 | — |
| 2021-11-10 | 11.51 | $46.60 | 5729 |
| 2021-11-09 | 11.52 | $46.49 | 631 |
| 2021-11-08 | 11.92 | $45.23 | — |
| 2021-11-05 | 12.31 | $45.23 | 15237 |
| 2021-11-04 | 12.72 | $45.52 | 1228 |
| 2021-11-03 | 13.38 | $47.37 | 2969 |
| 2021-11-02 | 14.08 | $46.05 | 503 |
| 2021-11-01 | 14.40 | $46.49 | 9927 |
| 2021-10-29 | 14.74 | $46.50 | 13979 |
| 2021-10-28 | 14.82 | $46.50 | 600 |
| 2021-10-27 | 15.33 | $46.50 | 712 |
| 2021-10-26 | 15.87 | $46.84 | — |
| 2021-10-25 | 16.53 | $46.84 | 999 |
| 2021-10-22 | 17.23 | $48.14 | 179 |
| 2021-10-21 | 17.93 | $48.13 | 13888 |
| 2021-10-20 | 18.67 | $46.99 | — |
| 2021-10-19 | 19.34 | $46.99 | — |
| 2021-10-18 | 20.04 | $46.99 | 5116 |
| 2021-10-15 | 20.79 | $48.80 | 2229 |
| 2021-10-14 | 21.21 | $47.20 | — |
| 2021-10-13 | 22.12 | $47.20 | 3469 |
| 2021-10-12 | 23.07 | $45.65 | 6842 |
| 2021-10-11 | 23.96 | $44.51 | 1550 |
| 2021-10-08 | 25.12 | $44.61 | 1961 |
| 2021-10-07 | 26.42 | $44.35 | 708 |
| 2021-10-06 | 27.72 | $44.21 | 1799 |
| 2021-10-05 | 29.09 | $44.24 | 3878 |
| 2021-10-04 | 30.53 | $45.95 | 8789 |
| 2021-10-01 | 31.61 | $47.17 | 8904 |
| 2021-09-30 | 32.77 | $44.09 | 11573 |
| 2021-09-29 | 33.57 | $46.80 | 9673 |
| 2021-09-28 | 33.95 | $46.86 | 4723 |
| 2021-09-27 | 34.62 | $47.06 | 25205 |
| 2021-09-24 | 35.33 | $46.63 | 21953 |
| 2021-09-23 | 36.07 | $46.86 | 1142 |
| 2021-09-22 | 36.98 | $47.23 | 2193 |
| 2021-09-21 | 37.81 | $46.20 | 4682 |
| 2021-09-20 | 38.78 | $46.50 | 1748 |
| 2021-09-17 | 39.50 | $45.98 | 6952 |
| 2021-09-16 | 40.26 | $46.05 | 7576 |
| 2021-09-15 | 40.37 | $46.01 | 372 |
| 2021-09-14 | 40.64 | $47.15 | 1011 |
| 2021-09-13 | 40.56 | $48.17 | 2665 |
| 2021-09-10 | 40.47 | $47.81 | 20001 |
| 2021-09-09 | 40.39 | $45.24 | 2378 |
| 2021-09-08 | 40.76 | $45.80 | 741 |
| 2021-09-07 | 40.67 | $46.00 | 5584 |
| 2021-09-03 | 40.57 | $45.90 | 4986 |
| 2021-09-02 | 40.52 | $45.05 | 6768 |
| 2021-09-01 | 40.32 | $48.00 | 20458 |
| 2021-08-31 | 39.44 | $46.60 | 9070 |
| 2021-08-30 | 38.71 | $47.60 | 15541 |
| 2021-08-27 | 37.94 | $46.20 | 25500 |
| 2021-08-26 | 37.27 | $46.00 | 20681 |
| 2021-08-25 | 36.67 | $45.98 | 18901 |
| 2021-08-24 | 36.04 | $45.50 | 24900 |
| 2021-08-23 | 35.37 | $46.52 | 5031 |
| 2021-08-20 | 34.69 | $45.30 | 401 |
| 2021-08-19 | 34.19 | $46.00 | 2382 |
| 2021-08-18 | 33.66 | $45.30 | 9514 |
| 2021-08-17 | 32.89 | $46.90 | 7863 |
| 2021-08-16 | 32.09 | $44.00 | 1200 |
| 2021-08-13 | 31.73 | $44.00 | — |
| 2021-08-12 | 31.35 | $44.00 | 400 |
| 2021-08-11 | 30.95 | $44.00 | 6614 |
| 2021-08-10 | 30.53 | $44.19 | 14552 |
| 2021-08-09 | 30.09 | $44.47 | 1917 |
| 2021-08-06 | 29.87 | $44.28 | 6535 |
| 2021-08-05 | 29.65 | $44.20 | 9349 |
| 2021-08-04 | 29.41 | $44.99 | — |
| 2021-08-03 | 28.34 | $44.99 | 214 |
| 2021-08-02 | 27.22 | $45.05 | — |
| 2021-07-30 | 26.02 | $45.05 | 932 |
| 2021-07-29 | 24.76 | $44.99 | 175 |
| 2021-07-28 | 23.49 | $45.17 | 163 |
| 2021-07-27 | 22.12 | $45.19 | 623 |
| 2021-07-26 | 20.67 | $45.00 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected